{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":195207,"rows_kept":195207,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1740787202023,0.00670556,2238.7,2238.6,0.5612005]
["bitfinex-derivatives","ETHF0:USTF0",1740787203411,0.00670556,2238.7,2238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787204628,0.00670556,2238.7,2238.6,0.56049064]
["bitfinex-derivatives","ETHF0:USTF0",1740787205625,0.00670556,2238.7,2238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787206031,0.00670556,2238.7,2238.5,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740787206329,0.6202,2239.6,2238.6,0.61237501]
["bitfinex-derivatives","ETHF0:USTF0",1740787206525,0.36149741,2239.9,2239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787206732,1.1688,2239.8,2239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787207125,0.5847,2240.3,2239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787207323,0.00670556,2239.9,2239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787207626,0.00670556,2239.9,2239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787207627,9.54670556,2239.9,2239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787208025,1.2106,2239.8,2239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787208328,0.5888,2239.7,2239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787209330,0.5888,2239.7,2239.4,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787209527,0.605,2239.6,2239.4,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787209731,8.57,2239.6,2239.4,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787210123,14.7598,2239.6,2239.4,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787210532,6.1898,2239.6,2239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787210733,3.2078,2239.3,2238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787211133,0.00670556,2239.9,2239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787211332,1.7922,2240.3,2239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787211528,1.7922,2240.3,2239.2,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1740787211529,1.1719,2240.3,2239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787212426,1.17860556,2240.3,2239.9,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787212635,3.8281,2240.2,2239.9,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787213433,4.4281,2240.2,2239.9,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787213632,3.8281,2240.2,2239.9,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787217745,0.6203,2240.2,2239.9,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787218244,0.6203,2240.2,2239.9,0.57400556]
["bitfinex-derivatives","ETHF0:USTF0",1740787219045,3.56060556,2240.3,2239.9,0.57400556]
["bitfinex-derivatives","ETHF0:USTF0",1740787219232,0.60110556,2240.3,2240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787219639,0.00670556,2240.3,2240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787221543,0.00670556,2240.3,2240.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740787222137,0.00670556,2240.3,2240.0,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1740787225543,0.00670556,2240.3,2240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787225743,0.00670556,2240.3,2239.9,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787225744,3.21450556,2240.3,2239.9,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787226053,3.2078,2240.0,2239.9,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787226251,5.5888,2240.0,2239.9,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787226448,6.1888,2240.0,2239.3,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1740787226752,0.5962,2239.9,2239.3,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1740787227551,1.693,2239.8,2239.4,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787228548,3.2078,2239.7,2239.4,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787228846,0.6026,2239.6,2239.4,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787229048,2.9836,2239.6,2239.4,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787229552,0.6191,2239.5,2239.4,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787229750,0.6191,2239.5,2238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787230048,3.7769,2239.4,2238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787230243,4.8932,2239.4,2238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787230448,4.8932,2239.4,2238.9,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1740787230845,0.71479,2239.3,2239.2,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740787231042,0.7149,2238.9,2238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787231647,0.00670556,2239.1,2238.9,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1740787231852,0.72156556,2239.1,2239.0,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740787232048,0.00670556,2239.1,2238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787232445,0.71495,2238.8,2238.7,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1740787232647,0.71492,2238.9,2238.8,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1740787233049,0.71494,2238.8,2238.7,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740787233249,0.62110556,2239.1,2238.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1740787233446,2.38569,2239.0,2238.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1740787233643,0.715,2238.6,2238.5,1.91671]
["bitfinex-derivatives","ETHF0:USTF0",1740787233848,2.38569,2239.0,2238.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1740787234043,0.71496,2238.8,2238.7,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740787234254,2.38569,2239.0,2238.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1740787234454,0.5985,2239.0,2238.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1740787234658,0.71494,2238.8,2238.7,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740787235550,0.71494,2238.8,2238.6,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740787235756,0.5985,2239.0,2238.6,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740787235955,0.5985,2239.0,2238.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1740787236257,0.71495,2238.8,2238.7,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740787237156,0.71495,2238.8,2238.7,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740787238456,2.38569,2239.0,2238.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1740787238658,0.71495,2238.8,2238.7,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1740787239058,1.78727,2238.9,2238.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1740787239248,0.5985,2239.0,2238.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1740787239452,4.99527,2238.7,2238.3,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1740787239649,2.39225,2238.6,2238.3,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1740787239849,0.71509,2238.4,2238.3,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1740787240255,0.71501,2238.6,2238.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1740787240454,0.71501,2238.6,2238.3,1.78774]
["bitfinex-derivatives","ETHF0:USTF0",1740787240455,0.6063,2238.8,2238.4,4.99546]
["bitfinex-derivatives","ETHF0:USTF0",1740787240654,0.71498,2238.7,2238.6,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740787240861,1.32125,2238.8,2238.7,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740787241062,1.32125,2238.8,2238.4,4.99546]
["bitfinex-derivatives","ETHF0:USTF0",1740787241063,0.715,2238.7,2238.6,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740787242560,0.6063,2238.8,2238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787242762,0.71503,2238.5,2238.4,3.92284]
["bitfinex-derivatives","ETHF0:USTF0",1740787243870,0.71502,2238.6,2238.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1740787244270,0.71503,2238.5,2238.4,3.92284]
["bitfinex-derivatives","ETHF0:USTF0",1740787244466,0.71509,2238.4,2238.3,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740787244981,1.30821,2238.6,2238.5,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1740787245870,0.71505,2238.5,2238.4,3.92283]
["bitfinex-derivatives","ETHF0:USTF0",1740787246470,0.71505,2238.5,2238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787247267,0.71506,2238.4,2238.3,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1740787247970,0.71513,2238.3,2238.1,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1740787248173,0.71513,2238.3,2238.2,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740787248368,1.78762,2238.5,2238.1,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1740787248570,0.71513,2238.2,2238.1,5.12074]
["bitfinex-derivatives","ETHF0:USTF0",1740787248775,1.7877,2238.4,2237.8,7.37793]
["bitfinex-derivatives","ETHF0:USTF0",1740787248981,0.71519,2238.1,2238.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740787249683,0.71522,2237.9,2237.8,6.92533]
["bitfinex-derivatives","ETHF0:USTF0",1740787249875,0.71522,2237.9,2237.8,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1740787250081,0.71522,2237.9,2237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787250678,4.33525,2238.2,2238.1,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1740787250876,3.5748,2238.8,2238.2,1.78782]
["bitfinex-derivatives","ETHF0:USTF0",1740787250877,2.382,2238.8,2238.2,1.78782]
["bitfinex-derivatives","ETHF0:USTF0",1740787251082,2.382,2238.8,2238.2,1.92122]
["bitfinex-derivatives","ETHF0:USTF0",1740787251083,0.71509,2238.3,2238.2,1.92122]
["bitfinex-derivatives","ETHF0:USTF0",1740787251278,0.71509,2238.3,2238.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740787251479,0.71522,2237.9,2237.8,4.51335]
["bitfinex-derivatives","ETHF0:USTF0",1740787251686,0.7152,2238.0,2237.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740787251878,0.71519,2238.1,2238.0,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1740787252273,0.71522,2237.9,2237.8,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1740787252678,0.71532,2237.6,2237.5,3.92312]
["bitfinex-derivatives","ETHF0:USTF0",1740787252875,1.78798,2238.0,2237.5,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1740787253081,0.00670556,2237.8,2237.5,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1740787253387,0.71532,2237.6,2237.5,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1740787253587,0.71532,2237.6,2237.5,4.49805]
["bitfinex-derivatives","ETHF0:USTF0",1740787253788,0.71532,2237.6,2237.5,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1740787254088,1.32382,2237.7,2237.5,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1740787254280,0.71532,2237.6,2237.5,4.49803]
["bitfinex-derivatives","ETHF0:USTF0",1740787255088,0.6085,2237.7,2237.4,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1740787255285,0.71535,2237.5,2237.4,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1740787256185,0.6085,2237.7,2237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787256484,0.71541,2237.3,2237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787257884,1.31321,2237.3,2237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787258790,1.31321,2237.3,2237.2,3.92325]
["bitfinex-derivatives","ETHF0:USTF0",1740787259296,1.3238,2237.7,2237.3,1.78854]
["bitfinex-derivatives","ETHF0:USTF0",1740787259589,1.3238,2237.7,2237.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740787259887,0.71534,2237.6,2237.5,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1740787260189,0.71535,2237.5,2237.4,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1740787260390,0.62920556,2237.8,2237.4,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1740787260391,0.62920556,2237.8,2237.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740787260592,0.00670556,2237.8,2237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787260897,0.71532,2237.6,2237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787261091,0.71538,2237.4,2237.3,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1740787261395,1.83267,2237.5,2237.4,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740787261793,1.1173,2237.5,2237.4,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740787261986,1.1173,2237.5,2237.4,3.92314]
["bitfinex-derivatives","ETHF0:USTF0",1740787262892,1.83265,2237.5,2237.4,3.92314]
["bitfinex-derivatives","ETHF0:USTF0",1740787263192,0.71539,2237.4,2237.3,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1740787263392,1.1173,2237.5,2237.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740787263592,1.1173,2237.5,2237.4,3.92318]
["bitfinex-derivatives","ETHF0:USTF0",1740787264794,1.1173,2237.5,2237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787264795,1.11406467,2237.5,2237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787264991,1.82941467,2237.5,2237.4,3.92318]
["bitfinex-derivatives","ETHF0:USTF0",1740787265490,1.82941467,2237.5,2237.1,5.36537]
["bitfinex-derivatives","ETHF0:USTF0",1740787265491,0.71544,2237.3,2237.2,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1740787265688,0.71541,2237.4,2237.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740787266089,2.30406467,2237.5,2237.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740787266293,1.70846467,2237.5,2237.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740787266689,1.11406467,2237.5,2237.4,3.92318]
["bitfinex-derivatives","ETHF0:USTF0",1740787267495,1.11406467,2237.5,2237.3,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1740787267799,1.11406467,2237.5,2237.4,3.92318]
["bitfinex-derivatives","ETHF0:USTF0",1740787271396,1.82941467,2237.5,2237.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740787271699,2.41091467,2237.5,2237.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740787272004,0.7154,2237.4,2237.3,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740787272196,2.41091467,2237.5,2237.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740787272699,1.69556467,2237.5,2237.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740787273102,2.41091467,2237.5,2237.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740787273404,2.41094467,2237.5,2237.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740787273795,1.69556467,2237.5,2237.4,3.92318]
["bitfinex-derivatives","ETHF0:USTF0",1740787273995,1.11406467,2237.5,2237.4,3.92318]
["bitfinex-derivatives","ETHF0:USTF0",1740787274603,4.0085,2237.6,2237.5,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740787274803,4.0085,2237.6,2237.3,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1740787274804,0.71538,2237.4,2237.3,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1740787274993,0.71541,2237.3,2237.2,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740787275190,0.71541,2237.3,2237.2,3.09845]
["bitfinex-derivatives","ETHF0:USTF0",1740787275399,2.97349,2237.5,2237.1,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1740787275599,0.71544,2237.3,2237.2,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1740787276501,0.71543,2237.3,2237.2,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1740787276706,1.1851,2237.5,2237.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740787276896,1.1851,2237.5,2237.4,3.92318]
["bitfinex-derivatives","ETHF0:USTF0",1740787277297,0.6168,2237.5,2237.4,3.92318]
["bitfinex-derivatives","ETHF0:USTF0",1740787277897,0.6168,2237.5,2237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787278101,1.33215,2237.5,2237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787278601,1.33215,2237.5,2237.1,1.29105]
["bitfinex-derivatives","ETHF0:USTF0",1740787278602,0.71545,2237.2,2237.1,1.29105]
["bitfinex-derivatives","ETHF0:USTF0",1740787278800,0.71545,2237.2,2237.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740787279198,0.71548,2237.1,2237.0,6.30629]
["bitfinex-derivatives","ETHF0:USTF0",1740787279498,0.71546,2237.2,2237.0,6.30629]
["bitfinex-derivatives","ETHF0:USTF0",1740787279701,0.71548,2237.1,2237.0,6.30629]
["bitfinex-derivatives","ETHF0:USTF0",1740787280003,1.1174,2237.2,2236.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1740787280197,0.5688,2237.1,2236.9,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1740787280397,0.71554,2236.9,2236.8,1.31956]
["bitfinex-derivatives","ETHF0:USTF0",1740787280799,0.71554,2236.9,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787281106,0.71557,2236.9,2236.8,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740787281304,0.71557,2236.9,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787281305,0.5688,2237.1,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787281499,0.5688,2237.1,2237.0,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1740787281704,0.5688,2237.1,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787282202,2.35751,2237.1,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787282499,0.5688,2237.1,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787282705,0.71557,2236.9,2236.8,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1740787283000,0.5688,2237.1,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787283297,0.71557,2236.8,2236.7,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1740787283502,0.71557,2236.9,2236.8,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740787283705,0.71554,2237.0,2236.9,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1740787283899,0.5688,2237.1,2237.0,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1740787284095,0.5688,2237.1,2236.8,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1740787284292,0.5688,2237.1,2236.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740787284293,0.71552,2237.0,2236.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740787284704,0.5688,2237.1,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787284905,0.71555,2236.9,2236.8,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740787285199,0.71553,2237.0,2236.9,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1740787285405,1.2843,2237.1,2237.0,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1740787285898,0.71552,2237.0,2236.9,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1740787286103,0.5688,2237.1,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787286498,0.71555,2236.9,2236.8,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740787286692,0.71557,2236.8,2236.7,3.92339]
["bitfinex-derivatives","ETHF0:USTF0",1740787287094,0.71557,2236.8,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787289201,0.71567,2236.5,2236.4,3.92349]
["bitfinex-derivatives","ETHF0:USTF0",1740787289400,0.71567,2236.5,2236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787289902,0.71573,2236.3,2236.2,1.31584]
["bitfinex-derivatives","ETHF0:USTF0",1740787290499,0.71573,2236.3,2236.2,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1740787290705,0.71577,2236.2,2236.1,3.09979]
["bitfinex-derivatives","ETHF0:USTF0",1740787290906,0.71577,2236.2,2236.1,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740787291102,0.7158,2236.1,2236.0,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1740787291506,0.71579,2236.2,2236.1,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740787291701,0.5751,2236.4,2236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787292006,0.5751,2236.4,2236.3,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740787292708,0.5751,2236.4,2236.3,3.92353]
["bitfinex-derivatives","ETHF0:USTF0",1740787293101,1.2908,2236.4,2236.3,3.92353]
["bitfinex-derivatives","ETHF0:USTF0",1740787293504,0.5751,2236.4,2236.3,3.92353]
["bitfinex-derivatives","ETHF0:USTF0",1740787294214,1.1884,2236.6,2236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787294504,1.90406,2236.6,2236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787294704,0.00670556,2236.7,2236.3,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740787294907,0.00670556,2236.7,2236.6,3.92344]
["bitfinex-derivatives","ETHF0:USTF0",1740787295305,0.71564,2236.6,2236.5,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740787295510,0.00670556,2236.7,2236.3,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740787295713,0.72231556,2236.7,2236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787296903,0.00670556,2236.7,2236.6,3.92344]
["bitfinex-derivatives","ETHF0:USTF0",1740787297413,0.00670556,2236.7,2236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787297617,0.00670556,2236.7,2236.6,3.92344]
["bitfinex-derivatives","ETHF0:USTF0",1740787297907,0.00670556,2236.7,2236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787298112,1.30701556,2236.7,2236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787299004,1.93141556,2236.7,2236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787299507,0.71573,2236.4,2236.3,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740787299804,0.71573,2236.4,2236.2,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1740787299805,0.71569,2236.5,2236.4,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1740787300006,0.71569,2236.5,2236.2,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1740787300007,1.21580556,2236.7,2236.2,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1740787300216,0.59140556,2236.7,2236.5,3.92345]
["bitfinex-derivatives","ETHF0:USTF0",1740787300407,0.71571,2236.4,2236.2,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1740787300609,0.7157,2236.4,2236.3,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740787301009,0.7157,2236.4,2236.2,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1740787301010,1.1177,2236.6,2236.2,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1740787301715,0.71573,2236.3,2236.2,4.51096]
["bitfinex-derivatives","ETHF0:USTF0",1740787302018,0.71572,2236.4,2236.3,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740787302202,0.71573,2236.3,2236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787302407,2.51343,2236.3,2236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787302606,2.51343,2236.3,2236.2,3.92357]
["bitfinex-derivatives","ETHF0:USTF0",1740787302809,2.51343,2236.3,2236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787303314,2.51343,2236.3,2235.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1740787303315,1.7977,2236.3,2235.8,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1740787303510,0.71586,2235.9,2235.8,2.98217]
["bitfinex-derivatives","ETHF0:USTF0",1740787303711,0.71604,2235.4,2235.2,3.92386]
["bitfinex-derivatives","ETHF0:USTF0",1740787303917,0.71603,2235.4,2235.3,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740787304213,0.72270556,2235.5,2235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787304414,0.72270556,2235.5,2235.3,1.32622]
["bitfinex-derivatives","ETHF0:USTF0",1740787304612,0.71602,2235.4,2235.3,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1740787304816,0.00670556,2235.5,2235.3,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1740787305017,0.72272556,2235.5,2235.3,1.32623]
["bitfinex-derivatives","ETHF0:USTF0",1740787305213,0.71602,2235.4,2235.3,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1740787305509,0.72271556,2235.5,2235.3,1.32625]
["bitfinex-derivatives","ETHF0:USTF0",1740787305709,0.71602,2235.4,2235.3,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1740787306117,0.00670556,2235.5,2235.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740787306312,0.71602,2235.4,2235.3,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1740787306711,0.71612,2235.1,2235.0,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740787306919,0.71614,2235.1,2235.0,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740787307117,0.71614,2235.1,2234.9,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1740787307312,0.7161,2235.2,2235.1,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740787307519,0.5781,2235.3,2234.9,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1740787307723,0.71613,2235.1,2235.0,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740787308112,0.5781,2235.3,2234.9,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1740787308517,0.00670556,2235.5,2234.9,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1740787308822,1.79672556,2235.5,2235.0,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740787309119,1.79672556,2235.5,2235.2,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740787309120,0.71604,2235.4,2235.2,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740787309324,0.00670556,2235.5,2234.9,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1740787309520,0.71611,2235.2,2235.0,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1740787309717,0.00670556,2235.5,2235.2,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1740787310120,0.00670556,2235.5,2235.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1740787310420,0.71607,2235.3,2235.1,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740787310619,0.00670556,2235.5,2235.1,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740787310821,0.71609,2235.2,2235.1,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740787311028,0.00670556,2235.5,2235.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740787312218,0.00670556,2235.5,2235.4,1.31512]
["bitfinex-derivatives","ETHF0:USTF0",1740787312725,0.71593,2235.7,2235.6,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740787312921,5.35041446,2236.1,2235.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740787313217,0.71599,2235.5,2235.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740787313622,0.71599,2235.5,2235.4,1.31512]
["bitfinex-derivatives","ETHF0:USTF0",1740787313823,0.71599,2235.5,2235.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740787315220,0.71605,2235.3,2235.2,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787315822,0.71605,2235.3,2235.2,0.72278556]
["bitfinex-derivatives","ETHF0:USTF0",1740787316828,3.62363,2235.4,2235.3,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740787317133,3.62362,2235.4,2235.3,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740787317728,2.9076,2235.4,2235.3,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740787317926,2.9076,2235.4,2235.3,1.33475]
["bitfinex-derivatives","ETHF0:USTF0",1740787318123,2.9076,2235.4,2235.3,1.90875]
["bitfinex-derivatives","ETHF0:USTF0",1740787320132,0.22977573,2235.4,2235.3,1.90875]
["bitfinex-derivatives","ETHF0:USTF0",1740787320324,4.1983,2236.3,2235.3,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1740787320532,4.1983,2236.3,2236.0,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740787320533,0.71578,2236.2,2236.0,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740787320936,1.7913,2236.3,2235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787320937,2.15389949,2236.3,2235.9,3.92365]
["bitfinex-derivatives","ETHF0:USTF0",1740787321126,3.94326949,2236.3,2235.7,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740787321327,0.71593,2235.7,2235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787321634,0.71598,2235.6,2235.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740787321826,1.78961,2236.0,2235.5,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1740787322033,3.8147,2235.9,2235.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740787322227,0.71602,2235.4,2235.3,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740787322632,3.00144,2235.8,2235.3,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740787322832,3.00144,2235.8,2235.2,3.78050556]
["bitfinex-derivatives","ETHF0:USTF0",1740787323135,0.71602,2235.4,2235.3,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740787323533,0.71605,2235.3,2235.2,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740787323728,1.32995,2235.3,2235.2,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740787324033,3.12496,2235.6,2235.5,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740787324727,2.409,2235.6,2235.5,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740787324933,2.3393,2235.7,2235.6,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740787325336,2.3393,2235.7,2235.6,1.91896]
["bitfinex-derivatives","ETHF0:USTF0",1740787325731,2.3393,2235.7,2235.6,4.33196]
["bitfinex-derivatives","ETHF0:USTF0",1740787325926,2.3393,2235.7,2235.6,4.93196]
["bitfinex-derivatives","ETHF0:USTF0",1740787326129,2.3393,2235.7,2235.6,4.33196]
["bitfinex-derivatives","ETHF0:USTF0",1740787327028,0.59981,2235.7,2235.6,4.33196]
["bitfinex-derivatives","ETHF0:USTF0",1740787327228,2.1047,2235.8,2235.7,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740787327733,2.1047,2235.8,2235.7,1.89193]
["bitfinex-derivatives","ETHF0:USTF0",1740787327933,1.29e-06,2235.8,2235.7,1.89193]
["bitfinex-derivatives","ETHF0:USTF0",1740787328935,1.29e-06,2235.8,2235.7,4.26893]
["bitfinex-derivatives","ETHF0:USTF0",1740787329236,1.29e-06,2235.8,2235.7,4.86893]
["bitfinex-derivatives","ETHF0:USTF0",1740787331039,1.29e-06,2235.8,2235.7,4.26893]
["bitfinex-derivatives","ETHF0:USTF0",1740787331234,1.29e-06,2235.8,2235.7,4.86893]
["bitfinex-derivatives","ETHF0:USTF0",1740787333436,1.29e-06,2235.8,2235.7,4.26893]
["bitfinex-derivatives","ETHF0:USTF0",1740787333741,1.29e-06,2235.8,2235.7,3.69293]
["bitfinex-derivatives","ETHF0:USTF0",1740787334135,0.61460129,2235.8,2235.7,3.69293]
["bitfinex-derivatives","ETHF0:USTF0",1740787334340,0.61460129,2235.8,2235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787334341,0.71595,2235.7,2235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787334638,0.61460129,2235.8,2235.7,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740787335137,0.61460129,2235.8,2235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787335532,0.71593,2235.7,2235.6,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740787335732,0.61460129,2235.8,2235.6,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740787335733,1.33053129,2235.8,2235.6,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740787335933,0.61460129,2235.8,2235.7,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740787336336,0.61460129,2235.8,2235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787336544,0.71596,2235.6,2235.5,3.92378]
["bitfinex-derivatives","ETHF0:USTF0",1740787336744,0.61460129,2235.8,2235.6,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740787337042,0.71596,2235.6,2235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787337846,0.61460129,2235.8,2235.7,1.75481957]
["bitfinex-derivatives","ETHF0:USTF0",1740787338140,1.33049129,2235.8,2235.7,1.75481957]
["bitfinex-derivatives","ETHF0:USTF0",1740787338337,5.13829129,2235.8,2235.7,0.81311957]
["bitfinex-derivatives","ETHF0:USTF0",1740787338644,0.71605,2235.3,2235.2,0.72279556]
["bitfinex-derivatives","ETHF0:USTF0",1740787339738,3.73952,2235.5,2235.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740787339946,3.0235,2235.5,2235.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740787340337,3.0235,2235.5,2235.2,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740787340536,0.71605,2235.3,2235.2,3.93055556]
["bitfinex-derivatives","ETHF0:USTF0",1740787340737,3.73951,2235.5,2235.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740787340939,3.0235,2235.5,2235.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740787341339,0.71604,2235.4,2235.3,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740787341541,3.0235,2235.5,2235.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740787342235,3.0235,2235.5,2235.2,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740787342432,0.71605,2235.4,2235.3,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740787342639,3.0235,2235.5,2235.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740787344938,0.5716,2235.7,2235.2,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740787345145,1.33328,2235.6,2235.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740787345537,1.33328,2235.6,2235.2,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740787345743,0.6173,2235.6,2235.2,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740787345946,0.6173,2235.6,2235.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740787346136,0.6173,2235.6,2235.2,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740787346137,0.6173,2235.6,2235.3,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740787346346,0.71602,2235.4,2235.3,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740787346541,1.33327,2235.6,2235.5,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740787348449,0.6173,2235.6,2235.2,5.00472556]
["bitfinex-derivatives","ETHF0:USTF0",1740787348650,0.71599,2235.5,2235.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740787348947,1.33328,2235.6,2235.5,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740787349445,0.6173,2235.6,2235.5,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740787349851,1.33326,2235.6,2235.5,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740787350148,0.6173,2235.6,2235.2,5.00472556]
["bitfinex-derivatives","ETHF0:USTF0",1740787350543,4.80534129,2235.8,2235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787350544,0.61460129,2235.8,2235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787350848,1.29e-06,2235.8,2235.7,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740787351240,3.1225,2236.1,2235.6,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1740787351446,3.1225,2236.1,2236.0,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1740787351647,3.1225,2236.1,2235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787351842,2.4067,2236.1,2235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787352151,0.71583,2236.0,2235.9,3.92365]
["bitfinex-derivatives","ETHF0:USTF0",1740787352452,2.4067,2236.1,2235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787352651,3.12252,2236.1,2236.0,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1740787352847,2.4067,2236.1,2235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787353052,0.71583,2236.0,2235.9,3.92364]
["bitfinex-derivatives","ETHF0:USTF0",1740787353955,3.12253,2236.1,2236.0,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1740787354446,0.71593,2235.7,2235.6,4.54813]
["bitfinex-derivatives","ETHF0:USTF0",1740787354652,0.71593,2235.7,2235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787354844,0.71593,2235.7,2235.6,3.92376]
["bitfinex-derivatives","ETHF0:USTF0",1740787355049,0.71593,2235.7,2235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787355651,1.2181,2235.8,2235.5,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740787355845,3.00785,2235.8,2235.3,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1740787356056,0.71602,2235.4,2235.3,6.91883]
["bitfinex-derivatives","ETHF0:USTF0",1740787356455,0.71602,2235.4,2235.3,4.52185]
["bitfinex-derivatives","ETHF0:USTF0",1740787356958,0.71602,2235.4,2235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787357653,0.71605,2235.4,2235.3,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740787357961,2.9997,2235.6,2235.2,0.72276556]
["bitfinex-derivatives","ETHF0:USTF0",1740787357962,0.71605,2235.3,2235.2,0.72276556]
["bitfinex-derivatives","ETHF0:USTF0",1740787358762,0.71605,2235.3,2235.2,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787359061,0.71605,2235.3,2235.2,0.72279556]
["bitfinex-derivatives","ETHF0:USTF0",1740787360160,0.71605,2235.3,2235.2,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787360954,1.30375,2235.3,2235.2,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787361863,1.90375,2235.3,2235.2,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787362658,1.30375,2235.3,2235.2,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787363065,1.30375,2235.3,2235.2,0.72279556]
["bitfinex-derivatives","ETHF0:USTF0",1740787363263,1.30375,2235.3,2235.2,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787364559,5.11155,2235.3,2235.2,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787364763,0.71621,2234.8,2234.7,3.92404]
["bitfinex-derivatives","ETHF0:USTF0",1740787365163,0.71621,2234.8,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787365775,0.71621,2234.8,2234.7,3.92405]
["bitfinex-derivatives","ETHF0:USTF0",1740787366667,0.71621,2234.8,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787367769,0.71621,2234.8,2234.7,3.92405]
["bitfinex-derivatives","ETHF0:USTF0",1740787367968,0.71621,2234.8,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787368661,0.71621,2234.8,2234.7,3.92405]
["bitfinex-derivatives","ETHF0:USTF0",1740787369158,0.6003,2234.9,2234.8,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740787369159,1.31651,2234.9,2234.8,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740787369364,3.10887556,2235.0,2234.9,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740787369670,0.71621,2234.8,2234.7,3.92404]
["bitfinex-derivatives","ETHF0:USTF0",1740787369970,4.18309556,2235.0,2234.5,0.63270556]
["bitfinex-derivatives","ETHF0:USTF0",1740787370172,0.71627,2234.7,2234.6,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740787370671,4.18309556,2235.0,2234.5,0.63270556]
["bitfinex-derivatives","ETHF0:USTF0",1740787370871,0.71628,2234.6,2234.5,1.34897556]
["bitfinex-derivatives","ETHF0:USTF0",1740787371072,0.71628,2234.6,2234.5,0.63270556]
["bitfinex-derivatives","ETHF0:USTF0",1740787371372,0.71624,2234.8,2234.7,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1740787371670,0.7146306,2234.8,2234.7,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1740787371864,2.39270556,2235.0,2234.9,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740787372371,3.10885556,2235.0,2234.9,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740787372669,0.71621,2234.8,2234.7,4.49862]
["bitfinex-derivatives","ETHF0:USTF0",1740787373372,0.71628,2234.7,2234.6,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740787373570,0.5917,2234.7,2234.6,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740787374962,0.71628,2234.6,2234.5,0.63270556]
["bitfinex-derivatives","ETHF0:USTF0",1740787375560,0.71628,2234.6,2234.5,1.34901556]
["bitfinex-derivatives","ETHF0:USTF0",1740787375766,0.71628,2234.6,2234.5,0.63270556]
["bitfinex-derivatives","ETHF0:USTF0",1740787376470,0.71628,2234.6,2234.5,1.34901556]
["bitfinex-derivatives","ETHF0:USTF0",1740787376971,0.5917,2234.7,2234.5,0.63270556]
["bitfinex-derivatives","ETHF0:USTF0",1740787377173,0.71628,2234.6,2234.5,0.63270556]
["bitfinex-derivatives","ETHF0:USTF0",1740787377572,0.71628,2234.6,2234.5,1.34901556]
["bitfinex-derivatives","ETHF0:USTF0",1740787377769,1.30796,2234.7,2234.6,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740787377970,0.5917,2234.7,2234.5,0.63270556]
["bitfinex-derivatives","ETHF0:USTF0",1740787378266,0.71628,2234.6,2234.5,0.63270556]
["bitfinex-derivatives","ETHF0:USTF0",1740787378668,0.71628,2234.6,2234.5,1.34901556]
["bitfinex-derivatives","ETHF0:USTF0",1740787379470,2.42667,2234.7,2234.6,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740787380371,2.42667,2234.7,2234.5,0.63270556]
["bitfinex-derivatives","ETHF0:USTF0",1740787380372,1.7104,2234.7,2234.5,0.63270556]
["bitfinex-derivatives","ETHF0:USTF0",1740787380576,0.71628,2234.6,2234.5,0.63270556]
["bitfinex-derivatives","ETHF0:USTF0",1740787383373,3.5003,2234.7,2234.5,0.63270556]
["bitfinex-derivatives","ETHF0:USTF0",1740787383577,0.71628,2234.6,2234.5,1.34899556]
["bitfinex-derivatives","ETHF0:USTF0",1740787384075,4.21658,2234.7,2234.6,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740787384474,0.71628,2234.6,2234.5,4.55679556]
["bitfinex-derivatives","ETHF0:USTF0",1740787384672,3.5003,2234.7,2234.5,3.84050556]
["bitfinex-derivatives","ETHF0:USTF0",1740787384878,3.5003,2234.7,2234.6,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740787385080,2.9086,2234.7,2234.6,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740787385581,2.9086,2234.7,2234.5,3.84050556]
["bitfinex-derivatives","ETHF0:USTF0",1740787385582,0.71628,2234.6,2234.5,0.63270556]
["bitfinex-derivatives","ETHF0:USTF0",1740787386282,0.71628,2234.6,2234.5,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787388983,0.71628,2234.6,2234.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1740787388984,0.71634,2234.4,2234.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1740787389678,0.71644,2234.1,2234.0,1.30556]
["bitfinex-derivatives","ETHF0:USTF0",1740787390175,0.71644,2234.1,2234.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740787390585,0.3607672,2234.2,2233.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740787390878,0.7165,2234.0,2233.9,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740787391182,0.7165,2233.9,2233.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740787391579,0.7165,2233.9,2233.8,1.30564]
["bitfinex-derivatives","ETHF0:USTF0",1740787391981,0.7165,2233.9,2233.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740787392370,3.2078,2234.0,2233.6,0.99450898]
["bitfinex-derivatives","ETHF0:USTF0",1740787392574,0.71657,2233.7,2233.6,2.30019898]
["bitfinex-derivatives","ETHF0:USTF0",1740787393785,1.30946,2233.8,2233.7,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1740787394681,0.71657,2233.7,2233.6,2.30018898]
["bitfinex-derivatives","ETHF0:USTF0",1740787395086,1.30946,2233.8,2233.7,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1740787395784,1.30946,2233.8,2233.6,1.58360898]
["bitfinex-derivatives","ETHF0:USTF0",1740787395785,0.00670556,2233.9,2233.6,1.58360898]
["bitfinex-derivatives","ETHF0:USTF0",1740787396084,0.00670556,2233.9,2233.8,3.92434]
["bitfinex-derivatives","ETHF0:USTF0",1740787397479,0.00670556,2233.9,2233.6,1.58360898]
["bitfinex-derivatives","ETHF0:USTF0",1740787397781,0.71657,2233.7,2233.6,2.30017898]
["bitfinex-derivatives","ETHF0:USTF0",1740787398680,0.00670556,2233.9,2233.6,1.58360898]
["bitfinex-derivatives","ETHF0:USTF0",1740787398994,0.71656,2233.8,2233.7,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1740787402384,2.27552556,2233.9,2233.8,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740787402586,1.55900556,2233.9,2233.6,1.58360898]
["bitfinex-derivatives","ETHF0:USTF0",1740787402788,2.27552556,2233.9,2233.8,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740787403486,1.55900556,2233.9,2233.8,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740787403694,1.55900556,2233.9,2233.8,3.92434]
["bitfinex-derivatives","ETHF0:USTF0",1740787405683,1.55900556,2233.9,2233.8,4.09904725]
["bitfinex-derivatives","ETHF0:USTF0",1740787406091,2.27550556,2233.9,2233.8,4.09904725]
["bitfinex-derivatives","ETHF0:USTF0",1740787406292,1.55900556,2233.9,2233.8,4.09904725]
["bitfinex-derivatives","ETHF0:USTF0",1740787407093,1.55900556,2233.9,2233.8,0.89124725]
["bitfinex-derivatives","ETHF0:USTF0",1740787407290,2.27550556,2233.9,2233.8,0.17470725]
["bitfinex-derivatives","ETHF0:USTF0",1740787407489,2.27550556,2233.9,2233.8,0.89124725]
["bitfinex-derivatives","ETHF0:USTF0",1740787407693,1.55900556,2233.9,2233.8,0.89124725]
["bitfinex-derivatives","ETHF0:USTF0",1740787407891,2.27550556,2233.9,2233.8,0.89124725]
["bitfinex-derivatives","ETHF0:USTF0",1740787408489,2.27550556,2233.9,2233.8,0.17470725]
["bitfinex-derivatives","ETHF0:USTF0",1740787411092,0.71657,2233.7,2233.6,0.77183762]
["bitfinex-derivatives","ETHF0:USTF0",1740787411286,3.2078,2233.7,2233.6,0.06118803]
["bitfinex-derivatives","ETHF0:USTF0",1740787411599,3.92437,2233.7,2233.6,0.06118803]
["bitfinex-derivatives","ETHF0:USTF0",1740787413294,3.92437,2233.7,2233.6,0.77778803]
["bitfinex-derivatives","ETHF0:USTF0",1740787414500,3.92437,2233.7,2233.6,0.06118803]
["bitfinex-derivatives","ETHF0:USTF0",1740787414691,0.71657,2233.7,2233.6,0.06118803]
["bitfinex-derivatives","ETHF0:USTF0",1740787415491,11.48657,2233.7,2233.6,0.06118803]
["bitfinex-derivatives","ETHF0:USTF0",1740787415690,0.71657,2233.7,2233.6,0.06118803]
["bitfinex-derivatives","ETHF0:USTF0",1740787416490,0.71673,2233.2,2233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787416896,0.71671,2233.3,2233.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740787417198,0.71671,2233.3,2233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787417199,2.388,2233.4,2233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787417398,0.71673,2233.3,2233.2,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1740787417600,3.10468,2233.4,2233.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740787417993,0.71671,2233.3,2233.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740787418196,0.71673,2233.2,2233.1,3.92455]
["bitfinex-derivatives","ETHF0:USTF0",1740787418392,2.388,2233.4,2233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787418592,3.1047,2233.4,2233.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740787418992,0.71673,2233.2,2233.1,3.92453]
["bitfinex-derivatives","ETHF0:USTF0",1740787419395,0.71673,2233.2,2233.1,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740787419798,0.581,2233.3,2233.0,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1740787420203,0.71676,2233.2,2233.0,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1740787420502,0.71676,2233.1,2233.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1740787421702,0.71676,2233.1,2233.0,1.32099]
["bitfinex-derivatives","ETHF0:USTF0",1740787422295,0.71676,2233.1,2233.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1740787422593,0.71676,2233.1,2233.0,1.32099]
["bitfinex-derivatives","ETHF0:USTF0",1740787422796,0.71676,2233.1,2233.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1740787423997,0.581,2233.3,2233.2,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740787424201,4.22399,2233.4,2233.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740787425200,0.71672,2233.3,2233.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740787425697,4.22399,2233.4,2233.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740787425899,3.5073,2233.4,2233.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740787426098,1.1193,2233.4,2233.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740787428794,0.00670556,2233.9,2233.8,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740787429003,0.72320556,2233.9,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787429302,0.00670556,2233.9,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787429606,0.72322556,2233.9,2233.7,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740787430005,0.72322556,2233.9,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787430006,0.00670556,2233.9,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787430206,0.00670556,2233.9,2233.8,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740787431095,0.00670556,2233.9,2233.8,3.92434]
["bitfinex-derivatives","ETHF0:USTF0",1740787432206,0.00670556,2233.9,2233.8,4.49784]
["bitfinex-derivatives","ETHF0:USTF0",1740787436912,0.72320556,2233.9,2233.8,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1740787437511,0.00670556,2233.9,2233.8,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740787437709,0.71654,2233.8,2233.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1740787437907,0.00670556,2233.9,2233.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1740787438214,0.00670556,2233.9,2233.8,3.92434]
["bitfinex-derivatives","ETHF0:USTF0",1740787438610,0.00670556,2233.9,2233.8,4.49664]
["bitfinex-derivatives","ETHF0:USTF0",1740787441418,0.00670556,2233.9,2233.8,6.88364]
["bitfinex-derivatives","ETHF0:USTF0",1740787443313,0.00670556,2233.9,2233.8,7.48364]
["bitfinex-derivatives","ETHF0:USTF0",1740787443932,1.248137,2234.1,2233.8,6.7671]
["bitfinex-derivatives","ETHF0:USTF0",1740787444137,0.305037,2234.1,2234.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740787444336,7e-06,2234.1,2234.0,1.31647]
["bitfinex-derivatives","ETHF0:USTF0",1740787444733,0.5924,2234.9,2234.8,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740787444935,0.5924,2234.9,2234.8,3.92401]
["bitfinex-derivatives","ETHF0:USTF0",1740787445335,0.00670556,2235.1,2235.0,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740787446329,5.56e-06,2235.1,2235.0,1.31615]
["bitfinex-derivatives","ETHF0:USTF0",1740787446932,5.56e-06,2235.1,2235.0,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740787448035,5.56e-06,2235.1,2235.0,1.31615]
["bitfinex-derivatives","ETHF0:USTF0",1740787449437,5.56e-06,2235.1,2235.0,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740787450741,5.56e-06,2235.1,2235.0,3.69315]
["bitfinex-derivatives","ETHF0:USTF0",1740787450941,5.56e-06,2235.1,2235.0,4.29315]
["bitfinex-derivatives","ETHF0:USTF0",1740787451341,5.56e-06,2235.1,2235.0,3.69315]
["bitfinex-derivatives","ETHF0:USTF0",1740787452445,5.56e-06,2235.1,2235.0,4.29315]
["bitfinex-derivatives","ETHF0:USTF0",1740787452740,0.98316556,2235.2,2235.1,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740787452940,0.98316556,2235.2,2235.1,6.30992]
["bitfinex-derivatives","ETHF0:USTF0",1740787453131,0.98316556,2235.2,2235.1,6.90992]
["bitfinex-derivatives","ETHF0:USTF0",1740787453334,5.56e-06,2235.2,2235.1,6.90992]
["bitfinex-derivatives","ETHF0:USTF0",1740787455235,5.56e-06,2235.3,2235.2,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740787455543,5.56e-06,2235.3,2235.2,1.90549]
["bitfinex-derivatives","ETHF0:USTF0",1740787455736,5.56e-06,2235.3,2235.2,2.50549]
["bitfinex-derivatives","ETHF0:USTF0",1740787457339,1.12e-06,2235.4,2235.3,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740787457539,1.12e-06,2235.4,2235.3,8.57705]
["bitfinex-derivatives","ETHF0:USTF0",1740787458447,1.12e-06,2235.4,2235.3,9.17705]
["bitfinex-derivatives","ETHF0:USTF0",1740787458644,1.12e-06,2235.4,2235.3,8.57705]
["bitfinex-derivatives","ETHF0:USTF0",1740787459045,1.12e-06,2235.4,2235.3,9.17705]
["bitfinex-derivatives","ETHF0:USTF0",1740787459740,1.12e-06,2235.4,2235.3,8.57705]
["bitfinex-derivatives","ETHF0:USTF0",1740787461346,1.12e-06,2235.4,2235.3,9.17705]
["bitfinex-derivatives","ETHF0:USTF0",1740787461744,1.12e-06,2235.4,2235.3,9.18805]
["bitfinex-derivatives","ETHF0:USTF0",1740787462148,1.12e-06,2235.4,2235.3,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1740787462354,0.71602112,2235.4,2235.3,8.57705]
["bitfinex-derivatives","ETHF0:USTF0",1740787462549,1.12e-06,2235.4,2235.3,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740787462853,1.12e-06,2235.4,2235.2,3.10106]
["bitfinex-derivatives","ETHF0:USTF0",1740787462854,1.33285112,2235.4,2235.2,3.10106]
["bitfinex-derivatives","ETHF0:USTF0",1740787463046,0.5807,2235.3,2235.2,3.10106]
["bitfinex-derivatives","ETHF0:USTF0",1740787463649,0.71616,2235.0,2234.8,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1740787463845,0.71617,2235.0,2234.8,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1740787464148,0.71625,2234.7,2234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787464346,0.71625,2234.7,2234.3,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740787464547,1.79061,2234.8,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787464747,0.71638,2234.3,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787465251,0.71642,2234.2,2234.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740787465447,0.6202,2234.2,2234.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740787465647,1.33663,2234.2,2234.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740787465844,0.6202,2234.2,2234.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740787466050,1.33662,2234.2,2233.9,0.72318556]
["bitfinex-derivatives","ETHF0:USTF0",1740787466249,0.6202,2234.2,2233.9,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787466546,0.6202,2234.2,2234.1,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740787467053,0.6202,2234.2,2233.9,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787467252,0.6163,2234.1,2233.9,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787467453,0.6163,2234.1,2234.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740787470957,0.6163,2234.1,2233.9,0.72318556]
["bitfinex-derivatives","ETHF0:USTF0",1740787471451,0.6163,2234.1,2234.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740787472357,0.00670556,2234.3,2233.9,1.79796556]
["bitfinex-derivatives","ETHF0:USTF0",1740787472556,0.00670556,2234.3,2234.2,3.92421]
["bitfinex-derivatives","ETHF0:USTF0",1740787473752,0.00670556,2234.3,2233.9,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787473957,0.71645,2234.1,2233.9,0.72318556]
["bitfinex-derivatives","ETHF0:USTF0",1740787474154,0.00670556,2234.3,2233.9,0.72318556]
["bitfinex-derivatives","ETHF0:USTF0",1740787474155,1.2278,2234.0,2233.9,0.72318556]
["bitfinex-derivatives","ETHF0:USTF0",1740787474456,1.2278,2234.0,2233.9,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787474654,1.94427,2234.0,2233.9,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787475158,1.2278,2234.0,2233.9,0.72320556]
["bitfinex-derivatives","ETHF0:USTF0",1740787475350,1.94427,2234.0,2233.9,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787475855,1.94427,2234.0,2233.9,0.72320556]
["bitfinex-derivatives","ETHF0:USTF0",1740787475856,1.2278,2234.0,2233.9,0.72320556]
["bitfinex-derivatives","ETHF0:USTF0",1740787476051,1.94427,2234.0,2233.9,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787477550,1.2278,2234.0,2233.9,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787477752,1.2278,2234.0,2233.9,0.72320556]
["bitfinex-derivatives","ETHF0:USTF0",1740787480451,1.5146,2234.2,2233.9,0.72320556]
["bitfinex-derivatives","ETHF0:USTF0",1740787480649,1.5146,2234.2,2234.1,3.92424]
["bitfinex-derivatives","ETHF0:USTF0",1740787488270,3.2078,2234.9,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787488461,1.2367,2235.0,2234.5,4.99857]
["bitfinex-derivatives","ETHF0:USTF0",1740787488656,1.2367,2235.0,2234.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1740787488864,1.95287,2235.0,2234.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740787489265,0.71618,2234.9,2234.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740787490069,1.95288,2235.0,2234.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740787490467,1.2367,2235.0,2234.9,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740787490863,0.71618,2234.9,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787491068,0.71618,2234.9,2234.8,3.92401]
["bitfinex-derivatives","ETHF0:USTF0",1740787491662,1.2367,2235.0,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787491969,4.99826,2234.9,2234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787492167,0.71628,2234.6,2234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787492464,0.71637,2234.4,2234.2,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740787492662,1.7434,2234.5,2234.1,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740787493071,0.71635,2234.4,2234.2,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740787493369,2.45974,2234.5,2234.3,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1740787493666,0.71634,2234.4,2234.2,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740787493867,0.71641,2234.2,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787494068,0.71647,2234.0,2233.9,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787494369,3.92427,2234.0,2233.9,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787496065,6.1938,2234.0,2233.2,3.92451]
["bitfinex-derivatives","ETHF0:USTF0",1740787496270,0.71669,2233.4,2233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787496472,0.71664,2233.5,2233.3,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740787496869,0.71662,2233.6,2233.4,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740787497067,3.2078,2233.7,2233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787497270,0.71666,2233.4,2233.3,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787497771,3.21450556,2233.7,2233.3,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787497978,0.71666,2233.4,2233.3,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787498769,0.71666,2233.4,2233.3,0.72340556]
["bitfinex-derivatives","ETHF0:USTF0",1740787498967,3.21450556,2233.7,2233.3,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787499165,3.21450556,2233.7,2233.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740787499369,0.00670556,2233.7,2233.3,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787499566,0.72328556,2233.7,2233.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740787499869,0.00670556,2233.7,2233.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740787501170,0.81928177,2233.9,2233.8,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740787501468,0.81928177,2233.9,2233.8,3.92434]
["bitfinex-derivatives","ETHF0:USTF0",1740787501774,1.77e-06,2233.9,2233.8,4.52434]
["bitfinex-derivatives","ETHF0:USTF0",1740787501970,1.77e-06,2233.9,2233.8,3.92434]
["bitfinex-derivatives","ETHF0:USTF0",1740787502171,1.77e-06,2233.9,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787502378,1.77e-06,2233.9,2233.8,3.92434]
["bitfinex-derivatives","ETHF0:USTF0",1740787503575,1.77e-06,2233.9,2233.8,4.52434]
["bitfinex-derivatives","ETHF0:USTF0",1740787503773,1.77e-06,2233.9,2233.8,3.92434]
["bitfinex-derivatives","ETHF0:USTF0",1740787503976,1.77e-06,2233.9,2233.8,4.52434]
["bitfinex-derivatives","ETHF0:USTF0",1740787504277,1.7951,2234.9,2233.8,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740787504580,2.5113,2234.9,2234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787504774,0.71626,2234.7,2234.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1740787505078,1.7951,2234.9,2234.4,3.92413]
["bitfinex-derivatives","ETHF0:USTF0",1740787505079,0.71629,2234.6,2234.4,3.92413]
["bitfinex-derivatives","ETHF0:USTF0",1740787505277,2.15450594,2234.9,2234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787505278,0.71631,2234.5,2234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787505477,0.00670556,2234.7,2234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787505671,0.71634,2234.4,2234.3,2.39270556]
["bitfinex-derivatives","ETHF0:USTF0",1740787505867,0.71634,2234.4,2234.3,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787506479,1.31634,2234.4,2234.3,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787506676,0.71634,2234.4,2234.3,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787507279,2.39270556,2234.7,2234.3,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787507482,0.00670556,2234.7,2234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787507684,0.00670556,2234.7,2234.6,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740787507685,1.79660556,2234.7,2234.6,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740787507987,1.79660556,2234.7,2234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787508179,1.79660556,2234.7,2234.6,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740787508688,1.79660556,2234.7,2234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787508983,1.79660556,2234.7,2234.3,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787509186,0.71634,2234.4,2234.3,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787509487,1.79660556,2234.7,2234.6,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740787512185,1.79660556,2234.7,2234.5,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1740787512386,1.79660556,2234.7,2234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787512582,1.79660556,2234.7,2234.6,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740787516891,3.8192,2235.8,2235.2,1.79019]
["bitfinex-derivatives","ETHF0:USTF0",1740787517185,0.71596,2235.6,2235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787517690,3.2078,2235.8,2235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787517883,3.2078,2235.8,2235.7,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740787518392,3.2078,2235.8,2235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787518581,3.2078,2235.8,2235.7,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740787519182,1.14910556,2235.9,2235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787519183,1.14910556,2235.9,2235.8,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740787519483,1.14910556,2235.9,2235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787519891,1.14910556,2235.9,2235.8,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740787520086,1.14910556,2235.9,2235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787520390,1.14910556,2235.9,2235.8,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740787521293,1.14910556,2235.9,2235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787521687,0.7159,2235.8,2235.6,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740787521891,1.86498556,2235.9,2235.6,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740787522290,0.7159,2235.8,2235.6,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740787522594,1.14910556,2235.9,2235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787522787,0.71596,2235.6,2235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787524091,1.14910556,2235.9,2235.4,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787524092,3.8284,2235.8,2235.4,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787524292,0.71599,2235.5,2235.4,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787524687,3.8078,2235.5,2234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787524888,1.79014,2235.3,2234.6,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740787525090,0.71625,2234.7,2234.6,6.31107]
["bitfinex-derivatives","ETHF0:USTF0",1740787525283,1.79036,2235.1,2234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787525695,0.71624,2234.8,2234.6,3.92408]
["bitfinex-derivatives","ETHF0:USTF0",1740787525896,0.71624,2234.8,2234.6,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740787526096,0.71624,2234.8,2234.6,3.93077556]
["bitfinex-derivatives","ETHF0:USTF0",1740787526594,0.71624,2234.8,2234.6,3.93075556]
["bitfinex-derivatives","ETHF0:USTF0",1740787526792,0.71625,2234.7,2234.6,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787527991,1.29605,2234.7,2234.6,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787528292,0.71634,2234.4,2234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787528593,0.71634,2234.4,2233.7,2.41622]
["bitfinex-derivatives","ETHF0:USTF0",1740787528594,2.387,2234.5,2233.9,3.92428]
["bitfinex-derivatives","ETHF0:USTF0",1740787528788,1.79087,2234.4,2233.9,3.92428]
["bitfinex-derivatives","ETHF0:USTF0",1740787528991,0.71646,2234.1,2233.9,3.92428]
["bitfinex-derivatives","ETHF0:USTF0",1740787529495,1.79087,2234.4,2233.6,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740787529496,0.00670556,2234.2,2233.8,0.72323556]
["bitfinex-derivatives","ETHF0:USTF0",1740787529693,0.7165,2233.9,2233.8,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787531297,0.71658,2233.7,2233.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740787531494,4.79613,2234.1,2233.6,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740787531797,4.79613,2234.1,2233.9,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740787531798,0.71648,2234.0,2233.9,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740787532596,3.005,2234.1,2233.7,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787532798,0.71649,2234.0,2233.8,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740787532995,0.618,2234.1,2234.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740787533304,0.00670556,2234.2,2234.1,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740787533495,0.00670556,2234.2,2233.8,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740787533797,0.00670556,2234.2,2234.0,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1740787533998,0.71649,2234.0,2233.8,3.92431]
["bitfinex-derivatives","ETHF0:USTF0",1740787534194,0.00670556,2234.2,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787534395,0.72312556,2234.2,2234.0,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1740787534601,0.72312556,2234.2,2234.1,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740787534602,0.00670556,2234.2,2234.1,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740787535791,0.00670556,2234.2,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787535998,0.7165,2233.9,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787536199,0.71649,2234.0,2233.8,3.92432]
["bitfinex-derivatives","ETHF0:USTF0",1740787536496,0.7165,2233.9,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787536902,0.00670556,2234.2,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787537104,0.7165,2233.9,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787537297,1.79774556,2234.2,2233.7,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787537500,0.71654,2233.8,2233.7,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787538392,1.30134,2233.8,2233.7,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787539607,4.50914,2233.8,2233.7,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787540302,1.30134,2233.8,2233.7,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787540504,1.30134,2233.8,2233.7,0.72327556]
["bitfinex-derivatives","ETHF0:USTF0",1740787540699,0.5848,2233.8,2233.7,0.72327556]
["bitfinex-derivatives","ETHF0:USTF0",1740787541307,0.6223,2233.9,2233.7,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787541506,2.395,2234.1,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787541706,0.71649,2234.0,2233.8,3.92431]
["bitfinex-derivatives","ETHF0:USTF0",1740787542210,0.71644,2234.1,2233.9,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740787542401,1.119,2234.0,2233.9,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740787543302,1.119,2234.0,2233.9,3.69349]
["bitfinex-derivatives","ETHF0:USTF0",1740787543911,1.119,2234.0,2233.9,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740787544507,0.00670556,2234.2,2234.1,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740787544709,0.00670556,2234.2,2234.1,3.92424]
["bitfinex-derivatives","ETHF0:USTF0",1740787545409,0.6208,2234.7,2234.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787545610,0.6208,2234.7,2234.5,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1740787545908,0.6208,2234.7,2234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787545909,0.71629,2234.6,2234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787546103,0.71629,2234.6,2234.4,3.92414]
["bitfinex-derivatives","ETHF0:USTF0",1740787546306,0.71629,2234.6,2234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787546501,0.71628,2234.6,2234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787546911,0.62750556,2234.7,2234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787547108,0.62750556,2234.7,2234.6,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740787547304,0.00670556,2234.7,2234.6,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740787553209,0.71629,2234.6,2234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787553416,0.71631,2234.5,2234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787554115,0.71634,2234.4,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787554315,0.572,2234.4,2234.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740787554815,1.28835,2234.4,2234.2,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740787555208,3.07845,2234.4,2234.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740787555415,2.3621,2234.4,2234.1,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740787555811,3.07845,2234.4,2234.2,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1740787556216,2.3621,2234.4,2234.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740787558217,3.07844,2234.4,2234.2,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1740787558418,2.3621,2234.4,2234.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740787559115,1.7901,2234.4,2234.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740787560118,0.00670556,2234.7,2234.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740787560119,0.00670556,2234.7,2234.6,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740787560429,0.00670556,2234.7,2234.6,3.92408]
["bitfinex-derivatives","ETHF0:USTF0",1740787562316,0.72295556,2234.7,2234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787562730,0.00670556,2234.7,2234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787563929,0.72295556,2234.7,2234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787564928,0.72295556,2234.7,2234.5,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740787565222,0.5719,2234.6,2234.5,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740787565830,1.1847,2234.6,2234.5,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740787566025,0.71634,2234.4,2234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787566639,0.71639,2234.3,2234.1,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740787566928,0.71641,2234.2,2234.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740787567540,0.5841,2234.4,2234.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740787567738,0.71638,2234.3,2234.1,3.69342]
["bitfinex-derivatives","ETHF0:USTF0",1740787567939,1.30046,2234.4,2234.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740787568131,1.30046,2234.4,2234.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740787568132,0.5841,2234.4,2234.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740787568334,0.71639,2234.3,2234.1,3.69342]
["bitfinex-derivatives","ETHF0:USTF0",1740787568530,3.5707,2234.6,2234.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740787568826,0.71634,2234.5,2234.4,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740787569034,3.5707,2234.6,2234.5,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740787569226,4.28698,2234.6,2234.5,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740787569627,1.1847,2234.6,2234.5,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740787573639,1.1847,2234.6,2234.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740787573836,1.79078,2234.5,2234.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740787574030,0.71638,2234.3,2234.1,3.69342]
["bitfinex-derivatives","ETHF0:USTF0",1740787574634,0.71635,2234.4,2234.2,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740787575035,1.1847,2234.6,2234.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740787575335,0.71641,2234.2,2234.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740787575732,0.7164,2234.3,2234.1,3.69343]
["bitfinex-derivatives","ETHF0:USTF0",1740787576135,3.0,2234.4,2234.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740787576334,2.385,2234.4,2234.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740787576534,1.1847,2234.6,2234.5,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740787578337,0.5719,2234.6,2234.5,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740787580637,1.53460556,2234.7,2234.6,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740787580837,1.53460556,2234.7,2234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787580838,2.25085556,2234.7,2234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787581139,0.71634,2234.4,2234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787581339,1.02040556,2234.7,2234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787581535,0.41590556,2234.7,2234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787581735,0.71628,2234.6,2234.4,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1740787581931,0.71634,2234.4,2234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787582335,0.71636,2234.4,2234.2,3.10139]
["bitfinex-derivatives","ETHF0:USTF0",1740787582537,0.6171,2234.3,2234.2,6.30919]
["bitfinex-derivatives","ETHF0:USTF0",1740787582736,0.6171,2234.3,2234.2,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740787582936,1.33348,2234.3,2234.2,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740787583140,1.33348,2234.3,2233.8,2.87403]
["bitfinex-derivatives","ETHF0:USTF0",1740787583141,0.6171,2234.3,2233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787583740,1.33348,2234.3,2234.1,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740787584042,0.6171,2234.3,2234.1,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740787584237,1.33348,2234.3,2234.1,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740787584538,1.736,2234.3,2234.1,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740787584745,2.45238,2234.3,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787584933,1.736,2234.3,2234.2,3.92421]
["bitfinex-derivatives","ETHF0:USTF0",1740787585436,1.736,2234.3,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787585636,2.45238,2234.3,2234.1,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740787585841,2.45238,2234.3,2234.0,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1740787586239,1.736,2234.3,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787586744,1.736,2234.3,2234.2,3.92421]
["bitfinex-derivatives","ETHF0:USTF0",1740787587742,1.736,2234.3,2234.2,3.92421]
["bitfinex-derivatives","ETHF0:USTF0",1740787588042,2.45238,2234.3,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787589450,2.45238,2234.3,2234.1,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740787589651,1.736,2234.3,2233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787589849,0.71647,2234.0,2233.9,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1740787590052,0.71645,2234.1,2234.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740787590250,0.71645,2234.1,2233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787590450,0.71645,2234.1,2234.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740787590850,1.4793,2234.2,2233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787591050,2.19572,2234.2,2233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787591246,1.4793,2234.2,2234.1,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740787593051,1.4793,2234.2,2234.1,1.33297198]
["bitfinex-derivatives","ETHF0:USTF0",1740787593253,1.1189,2234.3,2234.2,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740787593458,1.1189,2234.3,2234.2,6.31021]
["bitfinex-derivatives","ETHF0:USTF0",1740787593966,1.1189,2234.3,2234.2,6.92674198]
["bitfinex-derivatives","ETHF0:USTF0",1740787594153,1.1188,2234.5,2234.4,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740787594353,0.41590556,2234.7,2234.6,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740787594552,0.41590556,2234.7,2234.5,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1740787594853,1.53460556,2234.7,2234.6,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740787597654,3.2078,2235.9,2234.6,15.03866487]
["bitfinex-derivatives","ETHF0:USTF0",1740787597860,3.2078,2235.9,2235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787597861,0.6072,2235.5,2235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787598254,0.5807,2235.7,2235.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740787598454,0.5807,2235.7,2235.6,3.92376]
["bitfinex-derivatives","ETHF0:USTF0",1740787598763,0.5807,2235.7,2235.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740787598764,0.5807,2235.7,2235.4,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787599058,0.6072,2235.6,2235.4,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787599264,0.71599,2235.5,2235.4,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787600957,0.71599,2235.5,2235.4,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740787601264,0.6072,2235.6,2235.5,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740787602365,0.6072,2235.6,2235.5,3.69299]
["bitfinex-derivatives","ETHF0:USTF0",1740787602562,1.32316,2235.6,2235.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740787602771,0.6072,2235.6,2235.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740787603067,1.32316,2235.6,2235.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740787603661,0.6072,2235.6,2235.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740787604161,1.93486,2235.6,2235.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740787604362,1.93486,2235.6,2235.5,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1740787604564,1.93486,2235.6,2235.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740787607872,1.93486,2235.6,2235.5,0.86429]
["bitfinex-derivatives","ETHF0:USTF0",1740787607873,1.2189,2235.6,2235.5,0.86429]
["bitfinex-derivatives","ETHF0:USTF0",1740787608263,1.9477,2235.7,2235.6,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740787611384,1.9477,2235.7,2235.6,3.10296]
["bitfinex-derivatives","ETHF0:USTF0",1740787611986,1.9477,2235.7,2235.6,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740787612285,1.9477,2235.7,2235.5,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740787612779,1.9477,2235.7,2235.6,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740787612989,0.71596,2235.6,2235.5,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740787613378,0.71596,2235.6,2235.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740787613681,1.94446,2235.6,2235.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740787614180,1.9477,2235.7,2235.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740787614390,1.9477,2235.7,2235.6,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740787614985,1.9477,2235.7,2235.6,6.07996]
["bitfinex-derivatives","ETHF0:USTF0",1740787615184,1.9477,2235.7,2235.6,3.10296]
["bitfinex-derivatives","ETHF0:USTF0",1740787616179,1.9477,2235.7,2235.6,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740787616385,1.9477,2235.7,2235.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740787616684,0.71596,2235.6,2235.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740787618488,0.71599,2235.5,2235.4,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787620993,0.71597,2235.6,2235.4,0.72272556]
["bitfinex-derivatives","ETHF0:USTF0",1740787621195,2.5295,2235.7,2235.4,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740787621394,2.5295,2235.7,2235.4,3.93051556]
["bitfinex-derivatives","ETHF0:USTF0",1740787621601,0.71597,2235.6,2235.4,3.93051556]
["bitfinex-derivatives","ETHF0:USTF0",1740787621896,2.5295,2235.7,2235.4,3.93051556]
["bitfinex-derivatives","ETHF0:USTF0",1740787621897,2.5295,2235.7,2235.6,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740787622098,2.5295,2235.7,2235.4,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740787622289,3.24543,2235.7,2235.5,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1740787622597,2.5295,2235.7,2235.5,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1740787622996,1.9477,2235.7,2235.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740787623202,1.9477,2235.7,2235.6,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740787623393,1.9477,2235.7,2235.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740787623394,2.66364,2235.7,2235.5,1.31868]
["bitfinex-derivatives","ETHF0:USTF0",1740787623701,0.71599,2235.5,2235.4,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740787624203,0.71599,2235.5,2235.4,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787624995,1.89908,2235.6,2235.4,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787625200,0.6167,2235.6,2235.4,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740787625400,0.6167,2235.6,2235.4,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787625401,0.71599,2235.5,2235.4,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787629510,3.92379,2235.5,2235.4,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787629711,3.92379,2235.5,2235.0,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740787629712,1.79008,2235.4,2235.0,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740787629907,0.71614,2235.1,2235.0,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740787630506,0.71605,2235.3,2235.2,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740787630809,1.29785,2235.4,2235.3,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740787631009,0.5818,2235.4,2235.0,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740787631215,0.71607,2235.3,2235.2,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1740787631509,0.71607,2235.3,2235.2,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1740787631899,0.5818,2235.4,2235.0,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740787632102,0.71612,2235.1,2235.0,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787632513,0.6188,2235.1,2234.4,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740787632708,0.71629,2234.6,2234.5,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1740787633204,1.4073,2234.7,2234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787633410,2.12355,2234.7,2234.6,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740787634208,1.4073,2234.7,2234.6,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740787635522,1.4073,2234.7,2234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787635813,3.19795,2234.7,2234.3,0.60450556]
["bitfinex-derivatives","ETHF0:USTF0",1740787636009,0.71634,2234.4,2234.3,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787636908,4.1882,2234.6,2234.3,0.72306556]
["bitfinex-derivatives","ETHF0:USTF0",1740787637110,0.71633,2234.5,2234.3,0.72306556]
["bitfinex-derivatives","ETHF0:USTF0",1740787637819,0.71634,2234.4,2234.3,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787638215,3.92414,2234.4,2234.3,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787638418,3.2078,2234.4,2233.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1740787638610,0.7165,2234.0,2233.8,3.11153]
["bitfinex-derivatives","ETHF0:USTF0",1740787638805,1.79095,2234.3,2233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787639010,1.79095,2234.3,2233.8,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740787639207,1.79095,2234.3,2233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787639208,0.71652,2233.9,2233.7,3.92434]
["bitfinex-derivatives","ETHF0:USTF0",1740787639407,0.5662,2234.2,2233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787639613,1.1626,2234.1,2233.8,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740787639812,0.7165,2233.9,2233.8,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740787640013,0.7165,2233.9,2233.7,3.92434]
["bitfinex-derivatives","ETHF0:USTF0",1740787640317,1.79119,2234.0,2233.6,0.59980556]
["bitfinex-derivatives","ETHF0:USTF0",1740787640512,0.71657,2233.7,2233.6,0.59980556]
["bitfinex-derivatives","ETHF0:USTF0",1740787641016,0.5662,2233.8,2233.7,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1740787641515,0.5662,2233.8,2233.6,3.80760556]
["bitfinex-derivatives","ETHF0:USTF0",1740787641716,1.28275,2233.8,2233.6,4.52419556]
["bitfinex-derivatives","ETHF0:USTF0",1740787641914,0.5662,2233.8,2233.7,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1740787642512,3.5616,2234.1,2233.6,3.80760556]
["bitfinex-derivatives","ETHF0:USTF0",1740787642720,4.1785,2234.1,2233.6,3.80760556]
["bitfinex-derivatives","ETHF0:USTF0",1740787642918,0.71648,2234.0,2233.8,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740787643221,1.2034,2234.1,2233.6,3.80760556]
["bitfinex-derivatives","ETHF0:USTF0",1740787643422,1.2034,2234.1,2234.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740787643719,0.6169,2234.1,2234.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740787644321,1.31605,2234.4,2234.2,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1740787644516,1.2166,2234.4,2233.9,4.99905]
["bitfinex-derivatives","ETHF0:USTF0",1740787644715,0.6169,2234.4,2234.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740787644918,0.12262,2234.3,2234.2,3.92421]
["bitfinex-derivatives","ETHF0:USTF0",1740787645323,0.12262,2234.3,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787645921,0.839,2234.3,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787646124,0.12262,2234.3,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787646325,0.12262,2234.3,2234.2,3.92421]
["bitfinex-derivatives","ETHF0:USTF0",1740787647723,0.12262,2234.3,2234.2,4.50501]
["bitfinex-derivatives","ETHF0:USTF0",1740787649726,0.12262,2234.3,2234.2,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1740787649922,0.12262,2234.3,2234.1,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1740787650129,0.71647,2234.0,2233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787650623,0.71654,2233.8,2233.7,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1740787650829,0.71654,2233.8,2233.7,0.6731875]
["bitfinex-derivatives","ETHF0:USTF0",1740787651632,0.71654,2233.8,2233.7,1.3897575]
["bitfinex-derivatives","ETHF0:USTF0",1740787651825,1.30291,2233.9,2233.7,0.6731875]
["bitfinex-derivatives","ETHF0:USTF0",1740787652122,1.30291,2233.9,2233.7,1.3897375]
["bitfinex-derivatives","ETHF0:USTF0",1740787652330,0.5864,2233.9,2233.7,1.3897375]
["bitfinex-derivatives","ETHF0:USTF0",1740787652531,0.5864,2233.9,2233.8,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740787652926,3.2078,2234.0,2233.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740787653829,3.2078,2234.0,2233.8,0.0491875]
["bitfinex-derivatives","ETHF0:USTF0",1740787654125,3.92427,2234.0,2233.9,0.0491875]
["bitfinex-derivatives","ETHF0:USTF0",1740787655029,0.71647,2234.0,2233.9,0.0491875]
["bitfinex-derivatives","ETHF0:USTF0",1740787656333,0.71646,2234.1,2233.9,0.7656875]
["bitfinex-derivatives","ETHF0:USTF0",1740787656923,0.71646,2234.1,2234.0,0.0491875]
["bitfinex-derivatives","ETHF0:USTF0",1740787657527,0.5822,2234.2,2234.1,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740787657933,0.5822,2234.2,2234.1,0.7656275]
["bitfinex-derivatives","ETHF0:USTF0",1740787658533,0.5822,2234.2,2234.1,0.0491875]
["bitfinex-derivatives","ETHF0:USTF0",1740787658838,1.29861,2234.2,2234.1,0.0491875]
["bitfinex-derivatives","ETHF0:USTF0",1740787659436,0.83902,2234.3,2234.1,0.7656275]
["bitfinex-derivatives","ETHF0:USTF0",1740787659636,0.12262,2234.3,2234.2,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740787660138,0.12262,2234.3,2234.2,0.7655975]
["bitfinex-derivatives","ETHF0:USTF0",1740787660733,0.839,2234.3,2234.2,0.0491875]
["bitfinex-derivatives","ETHF0:USTF0",1740787661237,0.839,2234.3,2234.2,0.7655975]
["bitfinex-derivatives","ETHF0:USTF0",1740787661735,0.839,2234.3,2234.2,0.0491875]
["bitfinex-derivatives","ETHF0:USTF0",1740787663332,0.12262,2234.3,2234.2,0.7655975]
["bitfinex-derivatives","ETHF0:USTF0",1740787663734,0.12262,2234.3,2234.2,1.3648975]
["bitfinex-derivatives","ETHF0:USTF0",1740787665629,0.12262,2234.3,2234.2,0.6484875]
["bitfinex-derivatives","ETHF0:USTF0",1740787666042,0.12262,2234.3,2234.2,1.3648975]
["bitfinex-derivatives","ETHF0:USTF0",1740787666249,0.12262,2234.3,2234.2,1.9602975]
["bitfinex-derivatives","ETHF0:USTF0",1740787668230,0.82204896,2234.4,2234.2,1.2438875]
["bitfinex-derivatives","ETHF0:USTF0",1740787668434,0.82204896,2234.4,2234.3,3.10238]
["bitfinex-derivatives","ETHF0:USTF0",1740787668635,0.00670556,2234.8,2234.7,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1740787669031,0.00670556,2234.8,2234.7,1.3523375]
["bitfinex-derivatives","ETHF0:USTF0",1740787671836,0.00670556,2234.8,2234.7,1.9800375]
["bitfinex-derivatives","ETHF0:USTF0",1740787672335,0.72291556,2234.8,2234.7,0.0491875]
["bitfinex-derivatives","ETHF0:USTF0",1740787672535,2.52171556,2234.8,2234.7,0.0491875]
["bitfinex-derivatives","ETHF0:USTF0",1740787673039,1.79073,2234.6,2234.1,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1740787673242,0.71641,2234.2,2233.9,3.92429]
["bitfinex-derivatives","ETHF0:USTF0",1740787673548,1.79087,2234.4,2233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787673738,1.79087,2234.4,2233.9,3.92428]
["bitfinex-derivatives","ETHF0:USTF0",1740787673739,0.71645,2234.1,2233.9,3.92428]
["bitfinex-derivatives","ETHF0:USTF0",1740787673934,1.1997,2234.3,2233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787674338,0.6238,2234.3,2234.2,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740787674639,4.2791,2234.5,2233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787674844,0.71636,2234.4,2234.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740787675043,4.2791,2234.5,2233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787675241,0.71645,2234.1,2233.9,3.92429]
["bitfinex-derivatives","ETHF0:USTF0",1740787675540,2.8621,2234.5,2233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787675742,0.71636,2234.4,2234.2,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1740787675948,1.78764,2234.5,2234.2,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1740787676239,1.78764,2234.5,2233.9,4.99905]
["bitfinex-derivatives","ETHF0:USTF0",1740787676240,0.6275,2234.4,2233.9,4.99905]
["bitfinex-derivatives","ETHF0:USTF0",1740787676446,0.6275,2234.4,2234.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740787677746,1.0713,2234.5,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787677946,1.78761,2234.5,2234.3,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1740787678149,1.0713,2234.5,2234.3,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1740787678447,1.0713,2234.5,2234.4,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740787680345,1.0713,2234.5,2234.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740787680546,1.0713,2234.5,2234.4,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740787680947,1.0713,2234.5,2234.4,1.29904]
["bitfinex-derivatives","ETHF0:USTF0",1740787681845,1.0713,2234.5,2234.4,4.89916798]
["bitfinex-derivatives","ETHF0:USTF0",1740787682744,1.0713,2234.5,2234.4,3.60012798]
["bitfinex-derivatives","ETHF0:USTF0",1740787682947,1.0713,2234.5,2234.4,4.31646798]
["bitfinex-derivatives","ETHF0:USTF0",1740787683347,1.0713,2234.5,2234.4,1.96406798]
["bitfinex-derivatives","ETHF0:USTF0",1740787683545,1.0713,2234.5,2234.4,1.34094]
["bitfinex-derivatives","ETHF0:USTF0",1740787684545,1.0713,2234.5,2234.4,1.96716308]
["bitfinex-derivatives","ETHF0:USTF0",1740787685047,1.0713,2234.5,2234.4,1.34094]
["bitfinex-derivatives","ETHF0:USTF0",1740787685851,1.0713,2234.5,2234.4,1.96700086]
["bitfinex-derivatives","ETHF0:USTF0",1740787686544,1.0713,2234.5,2234.4,1.34240086]
["bitfinex-derivatives","ETHF0:USTF0",1740787686857,1.0713,2234.5,2234.4,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740787688351,1.0713,2234.5,2234.4,3.69334]
["bitfinex-derivatives","ETHF0:USTF0",1740787688854,1.0713,2234.5,2234.4,6.07834]
["bitfinex-derivatives","ETHF0:USTF0",1740787689552,1.78761,2234.5,2234.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740787689752,0.71638,2234.3,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787689952,0.71647,2234.1,2233.9,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1740787690153,2.3602,2234.4,2234.0,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740787690154,0.71643,2234.2,2234.0,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740787690460,0.71644,2234.1,2234.0,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740787690653,1.1926,2234.3,2233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787690858,0.71647,2234.0,2233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787691559,0.71647,2234.0,2233.7,3.10155]
["bitfinex-derivatives","ETHF0:USTF0",1740787691560,2.98357,2234.3,2233.7,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740787691856,0.71642,2234.2,2233.7,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740787692154,0.71644,2234.1,2233.9,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1740787692350,0.71644,2234.1,2233.7,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1740787692553,0.71646,2234.1,2233.8,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740787692855,1.7769,2234.3,2233.8,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740787692856,0.71647,2234.0,2233.8,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740787693051,0.71645,2234.1,2233.9,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740787693450,1.7769,2234.3,2233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787693651,0.71647,2234.0,2233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787694049,1.7769,2234.3,2233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787694251,0.71644,2234.1,2234.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740787694459,0.71644,2234.1,2233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787694650,1.7769,2234.3,2233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787694845,0.71644,2234.1,2234.0,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1740787695046,0.71644,2234.1,2233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787695252,0.71644,2234.1,2233.9,3.92429]
["bitfinex-derivatives","ETHF0:USTF0",1740787695653,1.7769,2234.3,2233.9,3.92429]
["bitfinex-derivatives","ETHF0:USTF0",1740787696166,0.71647,2234.0,2233.9,3.92429]
["bitfinex-derivatives","ETHF0:USTF0",1740787696451,3.56785,2234.3,2233.7,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740787696656,0.71643,2234.2,2234.0,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1740787696961,1.7769,2234.3,2234.2,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740787697258,1.30448,2234.3,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787698959,0.5881,2234.3,2234.2,3.92421]
["bitfinex-derivatives","ETHF0:USTF0",1740787699557,0.5854,2234.4,2234.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740787699756,1.0713,2234.5,2234.4,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740787700150,1.0713,2234.5,2234.4,1.31634]
["bitfinex-derivatives","ETHF0:USTF0",1740787701160,1.0713,2234.5,2234.4,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740787701461,1.0713,2234.5,2234.4,1.3424105]
["bitfinex-derivatives","ETHF0:USTF0",1740787701862,1.0713,2234.5,2234.4,1.9424105]
["bitfinex-derivatives","ETHF0:USTF0",1740787703250,0.00670556,2234.8,2234.5,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740787703454,1.30627,2235.6,2235.3,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740787703657,1.92297,2235.6,2235.3,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740787703855,1.207,2235.6,2235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787704165,0.6167,2235.6,2235.5,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740787704351,0.6167,2235.6,2235.4,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740787704556,0.6167,2235.6,2235.3,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787704765,0.6167,2235.6,2235.4,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740787705056,0.6167,2235.6,2235.5,6.30979]
["bitfinex-derivatives","ETHF0:USTF0",1740787705261,0.00670556,2235.8,2235.6,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740787705657,0.00670556,2235.8,2235.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740787705856,0.00670556,2235.8,2235.6,6.07894]
["bitfinex-derivatives","ETHF0:USTF0",1740787705857,0.72260556,2235.8,2235.6,6.07894]
["bitfinex-derivatives","ETHF0:USTF0",1740787706056,0.00670556,2235.8,2235.6,6.07894]
["bitfinex-derivatives","ETHF0:USTF0",1740787707355,0.00670556,2235.8,2235.7,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740787707752,0.00670556,2235.8,2235.7,1.31593]
["bitfinex-derivatives","ETHF0:USTF0",1740787708059,0.5858,2236.5,2235.9,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1740787708259,0.7157,2236.4,2236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787708456,0.5858,2236.5,2236.3,3.92353]
["bitfinex-derivatives","ETHF0:USTF0",1740787708655,0.5858,2236.5,2236.3,3.92352]
["bitfinex-derivatives","ETHF0:USTF0",1740787709057,1.30149,2236.5,2236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787709658,0.00670556,2236.6,2236.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740787709863,0.00670556,2236.6,2236.5,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1740787710064,0.00670556,2236.6,2236.5,3.10067]
["bitfinex-derivatives","ETHF0:USTF0",1740787713060,0.1377,2236.9,2236.7,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1740787713260,0.1377,2236.9,2236.8,3.92337]
["bitfinex-derivatives","ETHF0:USTF0",1740787713766,0.1377,2236.9,2236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787715362,0.85324,2236.9,2236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787715561,0.71561,2236.7,2236.6,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787716266,0.71573,2236.3,2236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787716666,0.71577,2236.2,2236.1,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740787716861,4.997,2236.5,2235.8,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740787716862,0.71575,2236.3,2235.8,10.35852]
["bitfinex-derivatives","ETHF0:USTF0",1740787717068,0.6009,2236.4,2235.8,7.38152]
["bitfinex-derivatives","ETHF0:USTF0",1740787717069,1.31663,2236.4,2235.8,7.38152]
["bitfinex-derivatives","ETHF0:USTF0",1740787717364,1.31663,2236.4,2235.8,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740787717365,0.6009,2236.4,2235.8,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740787717566,2.39018,2236.4,2235.9,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787717865,0.6009,2236.4,2235.9,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787718367,0.71575,2236.3,2236.1,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740787718758,0.71576,2236.3,2236.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740787719262,0.6009,2236.4,2235.9,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787719459,3.92363,2236.0,2235.9,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787719666,1.78966,2235.9,2235.4,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740787719865,2.38514,2236.2,2235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787719866,4.99762,2235.7,2235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787720071,0.71605,2235.3,2235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787720462,0.71604,2235.4,2235.2,3.92388]
["bitfinex-derivatives","ETHF0:USTF0",1740787720771,0.71594,2235.7,2235.5,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1740787720958,2.9972,2235.8,2235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787721166,0.71605,2235.3,2235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787721365,0.71609,2235.2,2235.1,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787722764,0.568,2235.4,2235.1,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787722971,0.71607,2235.3,2235.1,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787723866,0.568,2235.4,2235.1,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787724172,0.568,2235.4,2235.3,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740787725071,0.568,2235.4,2235.2,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1740787725275,0.568,2235.4,2235.1,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740787725276,0.71607,2235.3,2235.1,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740787725870,0.71609,2235.2,2235.1,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787726268,3.92389,2235.2,2235.1,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787726472,0.71609,2235.2,2235.1,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787727275,3.92389,2235.2,2235.1,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787727769,1.159,2235.4,2235.1,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787727964,1.28402,2235.4,2235.3,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740787728168,0.568,2235.4,2235.1,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787728371,0.71608,2235.3,2235.1,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787728771,0.71609,2235.2,2235.1,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787729169,0.568,2235.4,2235.1,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787729369,0.71609,2235.2,2235.1,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787729576,2.49416,2235.3,2235.1,0.72281556]
["bitfinex-derivatives","ETHF0:USTF0",1740787729873,1.7781,2235.3,2235.2,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740787730071,2.49416,2235.3,2235.1,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787730269,1.7781,2235.3,2235.2,3.92389]
["bitfinex-derivatives","ETHF0:USTF0",1740787731671,1.7781,2235.3,2235.2,6.90089]
["bitfinex-derivatives","ETHF0:USTF0",1740787731872,1.13289531,2235.3,2235.2,4.53099]
["bitfinex-derivatives","ETHF0:USTF0",1740787732375,1.13289531,2235.3,2235.2,5.13099]
["bitfinex-derivatives","ETHF0:USTF0",1740787732572,1.13289531,2235.3,2235.2,5.75580732]
["bitfinex-derivatives","ETHF0:USTF0",1740787733070,0.33777531,2235.3,2235.2,5.75580732]
["bitfinex-derivatives","ETHF0:USTF0",1740787733678,0.33777531,2235.3,2235.2,6.75499272]
["bitfinex-derivatives","ETHF0:USTF0",1740787735478,0.33777531,2235.3,2235.2,6.15499272]
["bitfinex-derivatives","ETHF0:USTF0",1740787735776,1.05382531,2235.3,2235.2,4.83180272]
["bitfinex-derivatives","ETHF0:USTF0",1740787735986,1.05382531,2235.3,2235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787736277,0.71609,2235.2,2235.1,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787736471,1.05385531,2235.3,2235.1,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787736679,0.71609,2235.2,2235.1,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787736978,0.33777531,2235.3,2235.1,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787737179,0.71609,2235.2,2235.1,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787738082,0.33777531,2235.3,2235.1,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787738277,1.05384531,2235.3,2235.1,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787738475,0.71609,2235.2,2235.1,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787738675,1.05384531,2235.3,2235.1,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787738872,1.05384531,2235.3,2235.1,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740787739073,0.33777531,2235.3,2235.1,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740787739277,0.33777531,2235.3,2235.1,3.93059556]
["bitfinex-derivatives","ETHF0:USTF0",1740787739472,0.33777531,2235.3,2235.2,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740787739877,0.33777531,2235.3,2235.1,3.93060556]
["bitfinex-derivatives","ETHF0:USTF0",1740787740272,0.33777531,2235.3,2235.1,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740787740478,0.33777531,2235.3,2235.2,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740787740981,0.33777531,2235.3,2235.1,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740787741178,0.71609,2235.2,2235.1,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740787741576,0.71609,2235.2,2235.1,2.27130556]
["bitfinex-derivatives","ETHF0:USTF0",1740787742382,0.33777531,2235.3,2234.7,4.99841]
["bitfinex-derivatives","ETHF0:USTF0",1740787742683,0.71611,2235.2,2235.0,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740787743388,0.33777531,2235.3,2234.8,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787743589,0.71618,2234.9,2234.8,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787743998,0.71615,2235.0,2234.9,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740787744395,0.71614,2235.1,2234.9,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740787744793,0.33777531,2235.3,2234.9,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740787745099,0.71618,2234.9,2234.8,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787745894,1.30668,2234.9,2234.8,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787746187,2.26176725,2234.9,2234.8,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787746393,0.71631,2234.5,2234.4,3.69334]
["bitfinex-derivatives","ETHF0:USTF0",1740787746593,0.71631,2234.5,2234.4,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740787747099,5.58564,2234.8,2234.4,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1740787747298,0.71631,2234.5,2234.4,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1740787747703,0.71625,2234.7,2234.5,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1740787747899,0.71628,2234.6,2234.5,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1740787748293,0.71628,2234.6,2234.4,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1740787748496,0.71628,2234.6,2234.5,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740787748695,0.71627,2234.7,2234.5,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740787748990,0.5873,2234.8,2234.7,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1740787751004,0.33777531,2235.3,2235.1,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740787751500,0.33777531,2235.3,2235.2,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740787751696,0.33777531,2235.3,2235.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1740787752302,0.33777531,2235.3,2235.2,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740787753697,1.30353,2235.4,2235.2,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740787754005,0.5875,2235.4,2235.2,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740787754800,0.00670556,2235.5,2235.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740787755000,0.72269556,2235.5,2235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787755205,0.00670556,2235.5,2235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787755609,0.00670556,2235.5,2235.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740787756301,0.00670556,2235.5,2235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787756611,0.71604,2235.4,2235.1,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1740787756804,0.71604,2235.4,2235.1,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740787757012,0.71604,2235.4,2235.2,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740787757805,0.71603,2235.4,2235.1,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740787758011,0.71606,2235.3,2235.1,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1740787758208,0.5803,2235.4,2235.1,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740787758409,0.71609,2235.2,2235.1,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740787758913,0.5803,2235.4,2234.9,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1740787759108,0.71615,2235.0,2234.9,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740787760002,0.6008,2235.1,2234.9,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740787760408,0.71615,2235.0,2234.9,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740787761209,0.71615,2235.0,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787761509,0.71621,2234.8,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787761810,0.5931,2234.9,2234.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740787762014,0.5931,2234.9,2234.5,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740787762511,0.5931,2234.9,2234.8,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740787763105,0.71621,2234.8,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787763604,0.6054,2234.8,2234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787763811,0.6054,2234.8,2234.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1740787764114,0.71626,2234.7,2234.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1740787764910,0.7163,2234.6,2234.3,3.92415]
["bitfinex-derivatives","ETHF0:USTF0",1740787765309,3.8132,2234.8,2234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787765506,0.71634,2234.4,2234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787767109,0.9789,2234.5,2234.3,3.92417]
["bitfinex-derivatives","ETHF0:USTF0",1740787767110,1.69524,2234.5,2234.3,3.92417]
["bitfinex-derivatives","ETHF0:USTF0",1740787767309,0.71634,2234.4,2234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787767509,0.9789,2234.5,2234.3,3.92418]
["bitfinex-derivatives","ETHF0:USTF0",1740787767708,1.69523,2234.5,2234.3,3.92418]
["bitfinex-derivatives","ETHF0:USTF0",1740787768011,0.71634,2234.4,2234.3,3.92417]
["bitfinex-derivatives","ETHF0:USTF0",1740787768215,0.9789,2234.5,2234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787768408,0.71634,2234.4,2234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787768603,0.9789,2234.5,2234.3,3.92418]
["bitfinex-derivatives","ETHF0:USTF0",1740787769013,0.71634,2234.4,2234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787769312,0.9789,2234.5,2234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787769514,0.71634,2234.4,2234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787770710,0.403,2234.5,2234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787771011,0.403,2234.5,2234.4,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740787771213,0.403,2234.5,2234.4,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1740787771610,0.403,2234.5,2234.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1740787771916,0.403,2234.5,2234.4,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1740787775915,0.403,2234.5,2234.3,6.90116]
["bitfinex-derivatives","ETHF0:USTF0",1740787777018,0.403,2234.5,2234.3,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740787777218,0.71634,2234.4,2234.3,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740787777414,0.403,2234.5,2234.2,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1740787777614,0.71644,2234.1,2234.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740787778220,3.21450556,2234.3,2234.0,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740787778520,3.21450556,2234.3,2234.2,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740787778720,3.21450556,2234.3,2234.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1740787778917,3.21450556,2234.3,2234.1,1.33874]
["bitfinex-derivatives","ETHF0:USTF0",1740787779116,3.93090556,2234.3,2234.1,1.33874]
["bitfinex-derivatives","ETHF0:USTF0",1740787779423,3.93089556,2234.3,2234.1,1.33874]
["bitfinex-derivatives","ETHF0:USTF0",1740787779623,0.71641,2234.2,2234.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1740787781814,0.71641,2234.2,2234.1,1.33874]
["bitfinex-derivatives","ETHF0:USTF0",1740787782317,0.00670556,2234.3,2234.0,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740787782621,0.71644,2234.1,2234.0,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740787783524,0.71644,2234.1,2234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787785924,1.79766556,2234.3,2233.7,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740787785925,1.79109,2234.2,2233.7,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740787786126,0.71651,2234.0,2233.9,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1740787787422,0.71652,2233.9,2233.8,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1740787787923,1.79119,2234.0,2233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787788114,2.39246,2233.8,2233.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740787788319,2.39246,2233.8,2233.4,3.10264]
["bitfinex-derivatives","ETHF0:USTF0",1740787788515,0.71663,2233.5,2233.4,3.10264]
["bitfinex-derivatives","ETHF0:USTF0",1740787788720,0.71663,2233.6,2233.5,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740787788918,0.85363,2233.6,2233.4,3.10264]
["bitfinex-derivatives","ETHF0:USTF0",1740787789522,0.71663,2233.5,2233.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740787795424,0.137,2233.6,2233.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740787795619,0.71663,2233.5,2233.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740787795830,0.71663,2233.5,2233.4,3.10266]
["bitfinex-derivatives","ETHF0:USTF0",1740787796628,0.71663,2233.5,2233.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740787796829,0.85363,2233.6,2233.4,3.10266]
["bitfinex-derivatives","ETHF0:USTF0",1740787797025,0.137,2233.6,2233.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740787797232,0.137,2233.6,2233.5,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740787798030,0.00670556,2234.3,2233.8,1.79132]
["bitfinex-derivatives","ETHF0:USTF0",1740787798231,0.71643,2234.2,2234.0,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1740787798829,0.00670556,2234.3,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787799029,0.00670556,2234.3,2234.2,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740787799227,0.72309556,2234.3,2234.1,3.92422]
["bitfinex-derivatives","ETHF0:USTF0",1740787799529,0.72308556,2234.3,2234.1,3.92422]
["bitfinex-derivatives","ETHF0:USTF0",1740787800231,0.00670556,2234.3,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787800631,0.00670556,2234.3,2234.2,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740787802129,0.00670556,2234.3,2234.1,3.92422]
["bitfinex-derivatives","ETHF0:USTF0",1740787802330,0.00670556,2234.3,2234.2,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740787802730,0.00670556,2234.3,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787802930,0.00670556,2234.3,2234.1,3.92422]
["bitfinex-derivatives","ETHF0:USTF0",1740787803333,0.00670556,2234.3,2234.2,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740787809043,0.72309556,2234.3,2234.1,3.92423]
["bitfinex-derivatives","ETHF0:USTF0",1740787809937,0.00670556,2234.3,2234.1,3.92423]
["bitfinex-derivatives","ETHF0:USTF0",1740787810346,0.00670556,2234.3,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787810648,1.32000556,2234.3,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787810846,1.32000556,2234.3,2234.1,3.92424]
["bitfinex-derivatives","ETHF0:USTF0",1740787811244,0.71641,2234.2,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787811645,1.31831,2234.2,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787812244,1.31831,2234.2,2233.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740787812245,0.71647,2234.0,2233.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740787813147,0.6019,2234.2,2233.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740787813359,0.71646,2234.1,2233.9,3.69349]
["bitfinex-derivatives","ETHF0:USTF0",1740787813645,0.6019,2234.2,2233.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740787813944,0.71647,2234.0,2233.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740787814148,0.71648,2234.0,2233.8,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1740787814352,0.7165,2233.9,2233.7,4.50994]
["bitfinex-derivatives","ETHF0:USTF0",1740787814551,0.6019,2234.2,2233.7,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1740787814752,0.71649,2234.0,2233.8,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740787815451,0.60360556,2234.3,2233.7,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1740787815648,0.00670556,2234.3,2234.2,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740787815855,0.00670556,2234.3,2234.2,1.29831]
["bitfinex-derivatives","ETHF0:USTF0",1740787816047,0.00670556,2234.3,2234.2,1.89131]
["bitfinex-derivatives","ETHF0:USTF0",1740787817755,0.00670556,2234.3,2234.2,2.5227369]
["bitfinex-derivatives","ETHF0:USTF0",1740787817951,0.00670556,2234.3,2234.2,1.8063269]
["bitfinex-derivatives","ETHF0:USTF0",1740787818257,0.00670556,2234.3,2234.2,0.6314269]
["bitfinex-derivatives","ETHF0:USTF0",1740787818451,0.00670556,2234.3,2234.1,3.92421]
["bitfinex-derivatives","ETHF0:USTF0",1740787818759,0.00670556,2234.3,2234.2,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740787818951,0.00670556,2234.3,2234.2,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1740787819552,0.00670556,2234.3,2234.2,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1740787819744,0.00670556,2234.3,2234.2,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1740787820649,0.72308556,2234.3,2234.2,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1740787820855,0.00670556,2234.3,2234.2,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1740787821552,0.00670556,2234.3,2234.2,1.94931]
["bitfinex-derivatives","ETHF0:USTF0",1740787822049,0.00670556,2234.3,2234.2,2.58429042]
["bitfinex-derivatives","ETHF0:USTF0",1740787823254,0.00670556,2234.3,2234.2,1.24758042]
["bitfinex-derivatives","ETHF0:USTF0",1740787823453,0.72308556,2234.3,2234.2,0.63498042]
["bitfinex-derivatives","ETHF0:USTF0",1740787823758,5.00546556,2234.3,2233.8,4.53993]
["bitfinex-derivatives","ETHF0:USTF0",1740787823950,1.1459,2234.2,2233.8,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1740787824154,0.585,2234.1,2233.8,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1740787824460,0.71649,2234.0,2233.8,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1740787824957,0.7165,2233.9,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787826454,0.71659,2233.7,2233.5,9.1823]
["bitfinex-derivatives","ETHF0:USTF0",1740787826660,0.7166,2233.6,2233.5,6.2053]
["bitfinex-derivatives","ETHF0:USTF0",1740787827457,4.99901,2234.0,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787827663,0.71656,2233.8,2233.5,3.92441]
["bitfinex-derivatives","ETHF0:USTF0",1740787827870,0.71656,2233.8,2233.5,4.55262753]
["bitfinex-derivatives","ETHF0:USTF0",1740787828466,0.71656,2233.8,2233.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740787828767,0.71656,2233.8,2233.5,3.92441]
["bitfinex-derivatives","ETHF0:USTF0",1740787829764,3.2078,2234.0,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787829953,3.2078,2234.0,2233.5,4.99936]
["bitfinex-derivatives","ETHF0:USTF0",1740787830154,3.2078,2234.0,2233.8,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740787830350,3.92428,2234.0,2233.8,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740787830762,0.71648,2234.0,2233.8,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740787831062,0.71648,2234.0,2233.7,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740787831758,0.71648,2234.0,2233.8,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740787832360,0.585,2234.1,2233.5,4.99934]
["bitfinex-derivatives","ETHF0:USTF0",1740787832555,0.71647,2234.0,2233.6,2.40751]
["bitfinex-derivatives","ETHF0:USTF0",1740787832762,0.585,2234.1,2233.6,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1740787832960,0.7165,2234.0,2233.7,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740787833356,0.7165,2234.0,2233.6,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1740787833357,0.71648,2234.0,2233.8,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740787833556,0.7165,2233.9,2233.7,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740787833962,0.71649,2234.0,2233.8,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740787834159,0.7166,2233.6,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787834461,1.79137,2233.8,2233.2,9.1644]
["bitfinex-derivatives","ETHF0:USTF0",1740787834767,0.71668,2233.4,2233.2,9.8811]
["bitfinex-derivatives","ETHF0:USTF0",1740787835263,0.71667,2233.4,2233.2,9.8811]
["bitfinex-derivatives","ETHF0:USTF0",1740787835464,1.1907,2233.5,2233.2,9.1644]
["bitfinex-derivatives","ETHF0:USTF0",1740787835664,1.90734,2233.5,2233.3,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740787835962,1.1907,2233.5,2233.4,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740787836457,3.2078,2233.8,2233.3,1.79175]
["bitfinex-derivatives","ETHF0:USTF0",1740787836660,3.2078,2233.8,2233.6,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740787837262,3.2078,2233.8,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787837460,3.2078,2233.8,2233.7,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1740787837656,3.2078,2233.8,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787837853,5.95214,2234.2,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787837854,4.1611,2234.2,2233.5,4.99937]
["bitfinex-derivatives","ETHF0:USTF0",1740787838058,4.1611,2234.2,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787838259,0.71647,2234.1,2233.8,3.92433]
["bitfinex-derivatives","ETHF0:USTF0",1740787838465,0.71649,2234.0,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787838762,0.71645,2234.1,2233.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740787838961,0.7165,2233.9,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787839160,0.7166,2233.6,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787839360,1.79127,2233.9,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787839562,0.7166,2233.6,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787839959,0.6163,2233.8,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787840163,0.71659,2233.7,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787840567,0.6163,2233.8,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787841058,1.33284,2233.8,2233.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740787841260,1.33284,2233.8,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787841261,0.71658,2233.7,2233.5,3.92442]
["bitfinex-derivatives","ETHF0:USTF0",1740787841461,0.71658,2233.7,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787841661,0.6163,2233.8,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787841662,1.33285,2233.8,2233.6,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740787841967,0.71658,2233.7,2233.5,3.92441]
["bitfinex-derivatives","ETHF0:USTF0",1740787842269,0.6163,2233.8,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787842460,0.7166,2233.6,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787842861,0.71664,2233.5,2233.3,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740787844357,1.1714,2233.7,2233.3,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740787844556,0.71665,2233.5,2233.3,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740787844973,1.1714,2233.7,2233.3,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740787845265,0.71664,2233.5,2233.3,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740787846669,0.71663,2233.6,2233.3,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740787846870,1.88799,2233.7,2233.4,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740787847069,1.1714,2233.7,2233.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740787847366,0.5722,2233.7,2233.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740787847670,3.7878,2234.0,2233.5,4.99938]
["bitfinex-derivatives","ETHF0:USTF0",1740787847867,3.7878,2234.0,2233.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740787848178,1.195,2234.1,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787848367,0.71647,2234.1,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787848570,0.71643,2234.2,2233.9,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1740787848773,4.44590556,2234.3,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787848973,0.00670556,2234.3,2234.2,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740787849274,0.00670556,2234.3,2234.2,1.28921]
["bitfinex-derivatives","ETHF0:USTF0",1740787849571,0.00670556,2234.3,2234.2,1.89221]
["bitfinex-derivatives","ETHF0:USTF0",1740787849971,0.00670556,2234.3,2234.2,2.53233752]
["bitfinex-derivatives","ETHF0:USTF0",1740787851078,0.00670556,2234.3,2234.2,3.55629717]
["bitfinex-derivatives","ETHF0:USTF0",1740787851572,0.00670556,2234.3,2234.2,1.81592752]
["bitfinex-derivatives","ETHF0:USTF0",1740787852275,0.72308556,2234.3,2234.2,1.81592752]
["bitfinex-derivatives","ETHF0:USTF0",1740787852574,0.72308556,2234.3,2234.2,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740787852575,0.00670556,2234.3,2234.2,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740787852767,0.00670556,2234.3,2234.2,1.89271]
["bitfinex-derivatives","ETHF0:USTF0",1740787853877,0.00670556,2234.3,2234.2,2.53296327]
["bitfinex-derivatives","ETHF0:USTF0",1740787855576,0.00670556,2234.3,2234.2,1.89271]
["bitfinex-derivatives","ETHF0:USTF0",1740787859371,0.00670556,2234.3,2234.2,2.53549341]
["bitfinex-derivatives","ETHF0:USTF0",1740787861380,0.402,2234.4,2234.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740787861581,0.402,2234.4,2234.3,1.31048]
["bitfinex-derivatives","ETHF0:USTF0",1740787861782,1.1871,2234.9,2234.4,1.79086]
["bitfinex-derivatives","ETHF0:USTF0",1740787862082,1.1871,2234.9,2234.7,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1740787862290,1.1871,2234.9,2234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787862478,1.1871,2234.9,2234.6,3.83840556]
["bitfinex-derivatives","ETHF0:USTF0",1740787862878,1.1871,2234.9,2234.6,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787862879,0.71625,2234.7,2234.6,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787864182,0.401,2234.8,2234.7,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1740787864484,2.2674,2234.8,2234.7,1.89735]
["bitfinex-derivatives","ETHF0:USTF0",1740787865082,1.36111097,2234.8,2234.7,1.89735]
["bitfinex-derivatives","ETHF0:USTF0",1740787865279,0.63439097,2234.8,2234.7,2.49735]
["bitfinex-derivatives","ETHF0:USTF0",1740787865683,0.00670556,2235.0,2234.9,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740787865884,0.00670556,2235.0,2234.9,6.30898]
["bitfinex-derivatives","ETHF0:USTF0",1740787866182,0.00670556,2235.0,2234.9,6.95347651]
["bitfinex-derivatives","ETHF0:USTF0",1740787867277,0.00670556,2235.0,2234.9,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740787868078,0.00670556,2235.0,2234.9,6.30898]
["bitfinex-derivatives","ETHF0:USTF0",1740787869680,0.00670556,2235.0,2234.9,6.95276606]
["bitfinex-derivatives","ETHF0:USTF0",1740787870186,0.00670556,2235.0,2234.9,7.55276606]
["bitfinex-derivatives","ETHF0:USTF0",1740787870782,0.02420556,2235.3,2235.2,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740787870985,0.02420556,2235.3,2235.2,3.92389]
["bitfinex-derivatives","ETHF0:USTF0",1740787871188,0.02420556,2235.3,2235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787871383,1.33475556,2235.3,2235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787871684,1.33475556,2235.3,2234.9,0.64378606]
["bitfinex-derivatives","ETHF0:USTF0",1740787871685,0.61870556,2235.3,2235.0,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740787871887,0.71612,2235.1,2234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787872078,0.6106,2235.2,2234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787872282,0.71617,2235.0,2234.7,3.10024]
["bitfinex-derivatives","ETHF0:USTF0",1740787872691,0.71617,2235.0,2234.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740787872981,0.6106,2235.2,2234.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740787873186,0.6106,2235.2,2234.6,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740787873187,1.7903,2235.1,2234.6,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740787873385,0.71625,2234.7,2234.6,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787873788,0.71623,2234.8,2234.6,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787874091,0.5679,2234.7,2234.6,3.93078556]
["bitfinex-derivatives","ETHF0:USTF0",1740787874988,6.2024,2235.2,2234.6,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740787874989,0.6106,2235.2,2234.6,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740787875285,0.5679,2235.1,2234.6,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740787875786,0.7162,2234.9,2234.6,3.93077556]
["bitfinex-derivatives","ETHF0:USTF0",1740787875984,0.71616,2235.0,2234.8,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740787876191,0.71616,2235.0,2234.6,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740787876192,0.71616,2235.0,2234.7,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1740787876386,0.5679,2235.1,2234.6,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740787876693,0.5679,2235.1,2234.9,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740787876885,0.5679,2235.1,2234.6,5.00518556]
["bitfinex-derivatives","ETHF0:USTF0",1740787877080,0.5679,2235.1,2234.6,3.80140556]
["bitfinex-derivatives","ETHF0:USTF0",1740787877286,1.28404,2235.1,2234.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740787877489,1.28404,2235.1,2234.9,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740787877889,0.5679,2235.1,2234.9,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740787878089,0.5679,2235.1,2234.6,3.80140556]
["bitfinex-derivatives","ETHF0:USTF0",1740787878284,0.5679,2235.1,2234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787878485,0.5679,2235.1,2235.0,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740787879085,0.6106,2235.2,2235.1,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740787879690,0.02420556,2235.3,2235.2,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740787879888,0.02420556,2235.3,2235.2,3.92389]
["bitfinex-derivatives","ETHF0:USTF0",1740787880090,0.02420556,2235.3,2235.2,7.55012238]
["bitfinex-derivatives","ETHF0:USTF0",1740787880390,0.02420556,2235.3,2235.2,8.76632238]
["bitfinex-derivatives","ETHF0:USTF0",1740787880988,0.02420556,2235.3,2235.2,9.80433007]
["bitfinex-derivatives","ETHF0:USTF0",1740787881194,5.56e-06,2235.3,2235.2,9.80433007]
["bitfinex-derivatives","ETHF0:USTF0",1740787881390,5.56e-06,2235.3,2235.2,7.18531446]
["bitfinex-derivatives","ETHF0:USTF0",1740787881589,0.6194,2236.1,2236.0,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1740787881894,0.6048,2236.4,2236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787882395,0.6048,2236.4,2236.3,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740787882894,0.6048,2236.4,2236.1,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787883686,0.6048,2236.4,2236.3,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740787883886,0.62370556,2236.6,2236.3,6.30752]
["bitfinex-derivatives","ETHF0:USTF0",1740787884286,0.62370556,2236.6,2236.3,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740787884789,0.62370556,2236.6,2236.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740787885090,0.7157,2236.4,2236.3,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740787885688,0.5675,2236.5,2236.1,0.72248556]
["bitfinex-derivatives","ETHF0:USTF0",1740787885884,0.71571,2236.4,2236.1,0.72248556]
["bitfinex-derivatives","ETHF0:USTF0",1740787886389,1.28318,2236.5,2236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787886593,0.5675,2236.5,2236.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740787886790,0.62370556,2236.6,2236.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740787886994,0.62370556,2236.6,2236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787887893,0.7157,2236.4,2236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787888291,0.7157,2236.4,2236.1,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787888292,0.71577,2236.2,2236.1,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787888890,0.71589,2235.8,2235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787889192,4.99738,2236.0,2235.2,1.40536135]
["bitfinex-derivatives","ETHF0:USTF0",1740787889395,0.597,2236.1,2235.1,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740787889396,0.71607,2235.3,2235.1,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740787889592,2.383,2235.6,2235.2,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1740787889890,2.383,2235.6,2235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787890092,0.71607,2235.3,2235.2,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787890484,0.597,2235.5,2235.2,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787890890,1.313,2235.5,2235.3,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740787891094,0.597,2235.5,2235.4,3.92382]
["bitfinex-derivatives","ETHF0:USTF0",1740787891990,0.00670556,2235.6,2235.5,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740787892899,0.00670556,2235.6,2235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787893089,0.72268556,2235.6,2235.4,3.92382]
["bitfinex-derivatives","ETHF0:USTF0",1740787893287,0.00670556,2235.6,2235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787893493,1.1651,2235.9,2235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787893688,1.1651,2235.9,2235.5,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740787893903,1.1651,2235.9,2235.8,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740787894190,1.1651,2235.9,2235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787894395,1.1651,2235.9,2235.6,0.64985197]
["bitfinex-derivatives","ETHF0:USTF0",1740787894597,0.71593,2235.7,2235.6,0.64985197]
["bitfinex-derivatives","ETHF0:USTF0",1740787894799,0.71592,2235.8,2235.6,0.64985197]
["bitfinex-derivatives","ETHF0:USTF0",1740787895000,0.71592,2235.8,2235.5,3.09897]
["bitfinex-derivatives","ETHF0:USTF0",1740787895001,0.71593,2235.7,2235.5,3.09897]
["bitfinex-derivatives","ETHF0:USTF0",1740787895297,1.7857,2235.9,2235.5,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740787895490,0.71596,2235.6,2235.5,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740787896296,1.78974,2235.8,2235.2,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787896495,0.71605,2235.4,2235.2,0.72276556]
["bitfinex-derivatives","ETHF0:USTF0",1740787896802,4.9935,2235.9,2235.5,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740787896803,0.71597,2235.6,2235.5,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740787896989,0.71601,2235.5,2235.2,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787897194,0.71601,2235.5,2235.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740787897389,0.71598,2235.6,2235.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740787898802,0.71603,2235.4,2235.2,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787899004,0.71603,2235.4,2235.3,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740787899199,6.78318,2235.9,2235.3,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740787899399,0.71601,2235.5,2235.3,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740787899702,0.71601,2235.5,2235.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740787899904,6.78318,2235.9,2235.2,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787900199,1.78982,2235.7,2235.2,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787900400,0.71605,2235.3,2235.2,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787900800,3.92385,2235.3,2235.2,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787901000,0.71628,2234.6,2234.5,6.30709]
["bitfinex-derivatives","ETHF0:USTF0",1740787901296,1.79041,2235.0,2234.5,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740787901297,1.79042,2235.0,2234.5,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740787901501,0.71632,2234.5,2234.4,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1740787901702,1.1839,2234.9,2234.3,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1740787901703,0.71634,2234.4,2234.3,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1740787901907,0.71633,2234.5,2234.2,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740787902204,1.1839,2234.9,2234.4,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1740787902205,0.72299556,2234.6,2234.4,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1740787902399,0.72299556,2234.6,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787902599,0.72299556,2234.6,2234.5,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740787903107,0.00670556,2234.6,2234.5,3.92411]
["bitfinex-derivatives","ETHF0:USTF0",1740787904799,0.5931,2234.9,2234.8,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740787905594,0.6169,2235.0,2234.5,6.30711]
["bitfinex-derivatives","ETHF0:USTF0",1740787905595,0.6169,2235.0,2234.5,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740787905799,0.71619,2234.9,2234.6,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1740787906002,0.62360556,2235.0,2234.5,6.30708]
["bitfinex-derivatives","ETHF0:USTF0",1740787906305,0.71625,2234.7,2234.5,6.3071]
["bitfinex-derivatives","ETHF0:USTF0",1740787906505,0.71624,2234.8,2234.6,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740787906701,0.62360556,2235.0,2234.5,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740787906907,1.33977556,2235.0,2234.5,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740787907211,1.33977556,2235.0,2234.8,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740787907411,0.62360556,2235.0,2234.8,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740787907603,1.33976556,2235.0,2234.8,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740787907802,0.62360556,2235.0,2234.5,7.38157]
["bitfinex-derivatives","ETHF0:USTF0",1740787908002,0.62360556,2235.0,2234.9,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740787908307,1.33976556,2235.0,2234.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740787908503,0.62360556,2235.0,2234.5,7.38157]
["bitfinex-derivatives","ETHF0:USTF0",1740787908803,0.62360556,2235.0,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787909001,0.62360556,2235.0,2234.9,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740787909308,0.00670556,2235.0,2234.9,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740787909701,0.00670556,2235.0,2234.8,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1740787909903,0.00670556,2235.0,2234.9,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740787910103,0.72286556,2235.0,2234.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740787910307,0.71626,2234.7,2234.5,9.28409]
["bitfinex-derivatives","ETHF0:USTF0",1740787910504,3.2078,2234.8,2234.5,8.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740787910706,0.71628,2234.6,2234.5,8.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740787910897,0.71628,2234.6,2234.5,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740787911504,1.7432,2234.7,2234.6,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740787911704,1.1654,2234.7,2234.6,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740787911908,0.00670556,2235.0,2234.5,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740787911909,0.61090556,2235.0,2234.5,7.97556]
["bitfinex-derivatives","ETHF0:USTF0",1740787912106,0.61090556,2235.0,2234.9,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740787912409,0.00670556,2235.0,2234.9,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740787915103,0.71596,2235.6,2235.3,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740787915309,1.1924,2235.7,2235.5,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1740787916104,1.90834,2235.7,2235.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740787916311,0.71599,2235.6,2235.4,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787916509,0.71599,2235.5,2235.4,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787917404,1.1924,2235.7,2235.4,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787917613,1.1924,2235.7,2235.6,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740787918013,1.1924,2235.7,2235.4,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787918215,0.71598,2235.6,2235.4,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787918417,1.1924,2235.7,2235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787918614,1.1924,2235.7,2235.6,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740787918921,3.21450556,2235.8,2235.7,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740787919320,3.21450556,2235.8,2235.6,1.30744]
["bitfinex-derivatives","ETHF0:USTF0",1740787919520,3.21450556,2235.8,2235.7,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740787920023,0.00670556,2235.8,2235.7,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740787920725,0.00670556,2235.8,2235.7,5.40336803]
["bitfinex-derivatives","ETHF0:USTF0",1740787921725,0.00670556,2235.8,2235.7,4.35079078]
["bitfinex-derivatives","ETHF0:USTF0",1740787922322,0.00670556,2235.8,2235.7,3.63486078]
["bitfinex-derivatives","ETHF0:USTF0",1740787922722,0.72259556,2235.8,2235.7,3.63486078]
["bitfinex-derivatives","ETHF0:USTF0",1740787923028,1.34799556,2235.8,2235.7,3.63486078]
["bitfinex-derivatives","ETHF0:USTF0",1740787923225,1.34799556,2235.8,2235.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740787924731,0.63210556,2235.8,2235.7,3.69293]
["bitfinex-derivatives","ETHF0:USTF0",1740787925234,0.00670556,2235.8,2235.7,3.69293]
["bitfinex-derivatives","ETHF0:USTF0",1740787926031,0.00670556,2235.8,2235.7,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740787927239,0.00670556,2235.8,2235.7,1.37338874]
["bitfinex-derivatives","ETHF0:USTF0",1740787928540,0.00670556,2235.8,2235.7,4.35038874]
["bitfinex-derivatives","ETHF0:USTF0",1740787929234,0.00670556,2235.8,2235.7,5.40184855]
["bitfinex-derivatives","ETHF0:USTF0",1740787929939,5.56e-06,2235.8,2235.7,5.40184855]
["bitfinex-derivatives","ETHF0:USTF0",1740787934336,1.2129,2236.6,2236.5,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1740787934543,0.6212,2236.6,2236.5,3.92347]
["bitfinex-derivatives","ETHF0:USTF0",1740787934944,0.71551,2237.1,2236.5,3.92347]
["bitfinex-derivatives","ETHF0:USTF0",1740787934945,0.5931,2237.1,2236.5,3.92347]
["bitfinex-derivatives","ETHF0:USTF0",1740787935144,0.6028,2237.0,2236.9,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1740787936139,0.6028,2237.0,2236.7,2.38870556]
["bitfinex-derivatives","ETHF0:USTF0",1740787936446,0.71557,2236.8,2236.7,2.38870556]
["bitfinex-derivatives","ETHF0:USTF0",1740787936646,0.71557,2236.8,2236.7,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787936848,0.71572,2236.4,2236.3,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740787937048,1.1877,2236.7,2236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787937348,0.71583,2236.0,2235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787937542,0.71589,2235.8,2235.7,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740787937946,0.00670556,2236.0,2235.5,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740787938146,0.5924,2235.7,2235.6,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740787938341,0.71596,2235.6,2235.5,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740787938643,0.71596,2235.6,2235.5,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787938843,1.30834,2235.7,2235.5,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787939348,0.5924,2235.7,2235.5,3.93047556]
["bitfinex-derivatives","ETHF0:USTF0",1740787939549,0.5924,2235.7,2235.5,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740787939748,1.30834,2235.7,2235.5,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740787939954,0.5678,2235.6,2235.5,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740787940244,1.28376,2235.6,2235.5,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740787940450,1.28376,2235.6,2235.5,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787941353,0.5678,2235.6,2235.5,3.93049556]
["bitfinex-derivatives","ETHF0:USTF0",1740787941854,0.00670556,2236.0,2235.5,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740787942153,1.88653556,2236.0,2235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787942551,1.17070556,2236.0,2235.9,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1740787943251,1.17070556,2236.0,2235.8,3.92369]
["bitfinex-derivatives","ETHF0:USTF0",1740787943457,1.17070556,2236.0,2235.9,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1740787943647,0.57450556,2236.0,2235.9,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1740787943944,0.00670556,2236.0,2235.9,3.76265478]
["bitfinex-derivatives","ETHF0:USTF0",1740787944150,0.00670556,2236.0,2235.9,4.38475478]
["bitfinex-derivatives","ETHF0:USTF0",1740787944543,0.00670556,2236.0,2235.9,4.98475478]
["bitfinex-derivatives","ETHF0:USTF0",1740787944751,0.00670556,2236.0,2235.9,6.04783023]
["bitfinex-derivatives","ETHF0:USTF0",1740787945358,0.00670556,2236.0,2235.9,5.44783023]
["bitfinex-derivatives","ETHF0:USTF0",1740787945556,0.00670556,2236.0,2235.9,7.37702568]
["bitfinex-derivatives","ETHF0:USTF0",1740787946850,0.584,2236.8,2236.2,1.78941]
["bitfinex-derivatives","ETHF0:USTF0",1740787947049,1.1621,2236.8,2236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787947250,1.87769,2236.8,2236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787947756,0.71561,2236.7,2236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787947954,0.71573,2236.3,2236.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740787948154,0.7157,2236.5,2236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787948455,0.7157,2236.5,2236.1,3.92358]
["bitfinex-derivatives","ETHF0:USTF0",1740787948651,0.6045,2236.4,2236.1,3.92358]
["bitfinex-derivatives","ETHF0:USTF0",1740787948957,0.6045,2236.4,2236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787949154,0.71577,2236.2,2236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787950358,1.31595,2236.3,2236.1,3.92359]
["bitfinex-derivatives","ETHF0:USTF0",1740787950555,0.71577,2236.2,2236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787950755,0.71587,2235.9,2235.7,6.3057]
["bitfinex-derivatives","ETHF0:USTF0",1740787950954,0.71589,2235.8,2235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787951263,0.6002,2235.8,2235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787951560,0.6002,2235.8,2235.7,1.37382467]
["bitfinex-derivatives","ETHF0:USTF0",1740787951854,1.31609,2235.8,2235.7,3.86569467]
["bitfinex-derivatives","ETHF0:USTF0",1740787952059,1.93989,2235.8,2235.7,3.86569467]
["bitfinex-derivatives","ETHF0:USTF0",1740787952958,1.224,2235.8,2235.7,3.92373]
["bitfinex-derivatives","ETHF0:USTF0",1740787953161,1.224,2235.8,2235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787953359,1.93989,2235.8,2235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787955359,0.71596,2235.6,2235.5,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787955665,0.71596,2235.6,2235.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740787955666,0.71602,2235.4,2235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787955869,0.71609,2235.2,2235.1,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740787956167,0.71612,2235.1,2235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787956464,2.36786,2235.3,2234.8,3.0982]
["bitfinex-derivatives","ETHF0:USTF0",1740787956465,0.71618,2234.9,2234.8,3.0982]
["bitfinex-derivatives","ETHF0:USTF0",1740787956661,0.71616,2235.0,2234.9,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740787957163,0.00670556,2235.1,2234.9,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740787957464,0.72284556,2235.1,2234.9,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740787957673,0.71615,2235.0,2234.8,3.09819]
["bitfinex-derivatives","ETHF0:USTF0",1740787957861,0.00670556,2235.1,2235.0,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740787958060,0.00670556,2235.1,2234.8,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740787958256,0.00670556,2235.1,2235.0,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740787958458,0.00670556,2235.1,2235.0,3.92395]
["bitfinex-derivatives","ETHF0:USTF0",1740787959460,0.00670556,2235.1,2235.0,4.58171201]
["bitfinex-derivatives","ETHF0:USTF0",1740787960768,0.00670556,2235.1,2235.0,3.92395]
["bitfinex-derivatives","ETHF0:USTF0",1740787962463,0.00670556,2235.1,2235.0,4.52395]
["bitfinex-derivatives","ETHF0:USTF0",1740787962759,5.56e-06,2235.1,2235.0,4.52395]
["bitfinex-derivatives","ETHF0:USTF0",1740787963070,1.1873,2236.1,2235.5,1.78992]
["bitfinex-derivatives","ETHF0:USTF0",1740787963266,1.1873,2236.1,2236.0,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1740787963473,1.1873,2236.1,2235.6,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740787963667,0.71589,2235.9,2235.6,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740787963964,0.71589,2235.9,2235.6,3.09995]
["bitfinex-derivatives","ETHF0:USTF0",1740787964364,0.00670556,2236.0,2235.6,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740787964569,0.71588,2235.9,2235.6,3.09996]
["bitfinex-derivatives","ETHF0:USTF0",1740787965074,0.7159,2235.8,2235.6,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740787965667,0.62340556,2236.0,2235.6,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740787965861,0.62340556,2236.0,2235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787966064,0.00670556,2236.0,2235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787966265,0.00670556,2236.0,2235.8,3.92369]
["bitfinex-derivatives","ETHF0:USTF0",1740787966774,0.71586,2235.9,2235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787967166,0.00670556,2236.0,2235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787967470,0.72254556,2236.0,2235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787967670,0.00670556,2236.0,2235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787967867,0.00670556,2236.0,2235.6,3.69415]
["bitfinex-derivatives","ETHF0:USTF0",1740787968273,0.71587,2235.9,2235.7,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1740787968670,0.00670556,2236.0,2235.6,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1740787968873,0.00670556,2236.0,2235.9,3.92366]
["bitfinex-derivatives","ETHF0:USTF0",1740787970476,0.00670556,2236.0,2235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787971169,0.00670556,2236.0,2235.6,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1740787971375,0.71592,2235.8,2235.6,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1740787971679,0.71593,2235.7,2235.6,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740787972272,0.5706,2235.9,2235.8,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740787972475,0.5706,2235.9,2235.6,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740787972677,0.7159,2235.8,2235.6,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740787972881,0.5706,2235.9,2235.6,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740787973072,0.00670556,2236.0,2235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787973272,0.00670556,2236.0,2235.9,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1740787973875,0.00670556,2236.0,2235.8,3.92367]
["bitfinex-derivatives","ETHF0:USTF0",1740787974172,0.00670556,2236.0,2235.9,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1740787974977,0.00670556,2236.0,2235.8,3.92368]
["bitfinex-derivatives","ETHF0:USTF0",1740787975180,0.72254556,2236.0,2235.8,3.92368]
["bitfinex-derivatives","ETHF0:USTF0",1740787975481,0.00670556,2236.0,2235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787975681,0.00670556,2236.0,2235.9,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1740787976283,0.72253556,2236.0,2235.8,3.92368]
["bitfinex-derivatives","ETHF0:USTF0",1740787976586,0.72253556,2236.0,2235.8,3.92369]
["bitfinex-derivatives","ETHF0:USTF0",1740787977176,0.00670556,2236.0,2235.9,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1740787977883,0.00670556,2236.0,2235.9,1.37500954]
["bitfinex-derivatives","ETHF0:USTF0",1740787978778,5.56e-06,2236.0,2235.9,2.4295913]
["bitfinex-derivatives","ETHF0:USTF0",1740787979177,5.56e-06,2236.0,2235.9,4.34719368]
["bitfinex-derivatives","ETHF0:USTF0",1740787979386,5.56e-06,2236.0,2235.9,3.74719368]
["bitfinex-derivatives","ETHF0:USTF0",1740787980783,5.56e-06,2236.0,2235.9,4.34719368]
["bitfinex-derivatives","ETHF0:USTF0",1740787981391,0.5859,2236.7,2236.6,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1740787981585,0.5859,2236.7,2236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787981784,0.5859,2236.7,2236.6,3.92344]
["bitfinex-derivatives","ETHF0:USTF0",1740787982594,0.00447035,2236.9,2236.8,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740787982984,0.00447035,2236.9,2236.8,3.09855]
["bitfinex-derivatives","ETHF0:USTF0",1740787983484,0.00447035,2236.9,2236.8,3.67985]
["bitfinex-derivatives","ETHF0:USTF0",1740787983688,0.00447035,2236.9,2236.8,4.27985]
["bitfinex-derivatives","ETHF0:USTF0",1740787984086,0.00447035,2236.9,2236.8,4.93674149]
["bitfinex-derivatives","ETHF0:USTF0",1740787984586,0.72001035,2236.9,2236.8,0.65689149]
["bitfinex-derivatives","ETHF0:USTF0",1740787985183,0.00447035,2236.9,2236.6,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740787985382,0.6024,2236.8,2236.7,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1740787985581,0.6024,2236.8,2236.6,3.93012556]
["bitfinex-derivatives","ETHF0:USTF0",1740787985794,0.6024,2236.8,2236.6,3.93011556]
["bitfinex-derivatives","ETHF0:USTF0",1740787985980,0.6024,2236.8,2236.6,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740787985981,0.71561,2236.7,2236.6,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740787986185,0.6024,2236.8,2236.7,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740787986688,0.6024,2236.8,2236.6,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740787986990,0.6024,2236.8,2236.6,3.93013556]
["bitfinex-derivatives","ETHF0:USTF0",1740787987178,0.6024,2236.8,2236.7,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740787988188,1.31799,2236.8,2236.6,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740787988385,0.71561,2236.7,2236.6,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740787988689,0.71561,2236.7,2236.6,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787988990,0.6024,2236.8,2236.6,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787988991,1.31798,2236.8,2236.6,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787989190,0.71561,2236.7,2236.6,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787989587,0.6024,2236.8,2236.6,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787989989,0.6024,2236.8,2236.7,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740787990288,0.6024,2236.8,2236.6,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740787990486,0.6024,2236.8,2236.7,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740787992384,0.00447035,2236.9,2236.8,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740787992587,0.00447035,2236.9,2236.8,3.09857]
["bitfinex-derivatives","ETHF0:USTF0",1740787993593,0.00447035,2236.9,2236.8,3.75584598]
["bitfinex-derivatives","ETHF0:USTF0",1740787997189,0.00447035,2236.9,2236.8,4.80673017]
["bitfinex-derivatives","ETHF0:USTF0",1740787999296,0.00447035,2236.9,2236.8,3.75584598]
["bitfinex-derivatives","ETHF0:USTF0",1740788001598,0.00447035,2236.9,2236.8,4.80665199]
["bitfinex-derivatives","ETHF0:USTF0",1740788002402,0.00447035,2236.9,2236.8,3.75584598]
["bitfinex-derivatives","ETHF0:USTF0",1740788002796,0.00447035,2236.9,2236.8,3.09857]
["bitfinex-derivatives","ETHF0:USTF0",1740788004997,0.00447035,2236.9,2236.8,3.75655455]
["bitfinex-derivatives","ETHF0:USTF0",1740788006701,0.00447035,2236.9,2236.8,3.04098455]
["bitfinex-derivatives","ETHF0:USTF0",1740788007000,0.61647035,2236.9,2236.8,3.75655455]
["bitfinex-derivatives","ETHF0:USTF0",1740788008502,0.61647035,2236.9,2236.8,3.09857]
["bitfinex-derivatives","ETHF0:USTF0",1740788009498,0.61647035,2236.9,2236.8,4.8135319]
["bitfinex-derivatives","ETHF0:USTF0",1740788009499,0.00447035,2236.9,2236.8,4.8135319]
["bitfinex-derivatives","ETHF0:USTF0",1740788010101,0.00447035,2236.9,2236.8,6.13281581]
["bitfinex-derivatives","ETHF0:USTF0",1740788011001,0.00447035,2236.9,2236.8,3.75817073]
["bitfinex-derivatives","ETHF0:USTF0",1740788011299,1e-08,2236.9,2236.8,3.75817073]
["bitfinex-derivatives","ETHF0:USTF0",1740788011696,1e-08,2236.9,2236.8,3.04260073]
["bitfinex-derivatives","ETHF0:USTF0",1740788011890,0.71554001,2236.9,2236.8,3.04260073]
["bitfinex-derivatives","ETHF0:USTF0",1740788012093,1e-08,2236.9,2236.8,3.04260073]
["bitfinex-derivatives","ETHF0:USTF0",1740788012401,0.71554001,2236.9,2236.8,0.65960073]
["bitfinex-derivatives","ETHF0:USTF0",1740788012700,1e-08,2236.9,2236.6,5.59550556]
["bitfinex-derivatives","ETHF0:USTF0",1740788013004,0.71561,2236.7,2236.6,5.59550556]
["bitfinex-derivatives","ETHF0:USTF0",1740788013399,2.5212,2236.8,2236.6,5.59550556]
["bitfinex-derivatives","ETHF0:USTF0",1740788013599,0.71561,2236.7,2236.6,5.59550556]
["bitfinex-derivatives","ETHF0:USTF0",1740788013901,0.71561,2236.7,2236.6,6.24846201]
["bitfinex-derivatives","ETHF0:USTF0",1740788014300,2.5212,2236.8,2236.6,6.24846201]
["bitfinex-derivatives","ETHF0:USTF0",1740788014501,0.71561,2236.7,2236.6,6.24846201]
["bitfinex-derivatives","ETHF0:USTF0",1740788014697,1.8056,2236.8,2236.6,5.59550556]
["bitfinex-derivatives","ETHF0:USTF0",1740788014896,1.8056,2236.8,2236.7,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740788015101,1.8056,2236.8,2236.6,5.59550556]
["bitfinex-derivatives","ETHF0:USTF0",1740788015301,1.8056,2236.8,2236.6,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740788015302,0.71561,2236.7,2236.6,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740788015699,0.71561,2236.7,2236.6,0.65977305]
["bitfinex-derivatives","ETHF0:USTF0",1740788016200,0.71561,2236.7,2236.6,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740788021407,0.71561,2236.7,2236.6,0.72234556]
["bitfinex-derivatives","ETHF0:USTF0",1740788021613,0.71561,2236.7,2236.6,0.72233556]
["bitfinex-derivatives","ETHF0:USTF0",1740788021914,0.71561,2236.7,2236.6,3.93013556]
["bitfinex-derivatives","ETHF0:USTF0",1740788022209,0.71561,2236.7,2236.6,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740788022408,0.71561,2236.7,2236.6,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740788022609,0.71561,2236.7,2236.6,0.72234556]
["bitfinex-derivatives","ETHF0:USTF0",1740788022816,0.71561,2236.7,2236.6,3.93014556]
["bitfinex-derivatives","ETHF0:USTF0",1740788023314,0.71561,2236.7,2236.6,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740788025009,1.8056,2236.8,2236.6,3.21450556]
["bitfinex-derivatives","ETHF0:USTF0",1740788025219,0.6045,2236.8,2236.7,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740788025410,1e-08,2236.9,2236.8,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740788028516,1e-08,2236.9,2236.6,6.31113556]
["bitfinex-derivatives","ETHF0:USTF0",1740788028814,0.7156,2236.8,2236.6,5.59550556]
["bitfinex-derivatives","ETHF0:USTF0",1740788029014,0.6272,2236.7,2236.6,6.31114556]
["bitfinex-derivatives","ETHF0:USTF0",1740788029612,0.6272,2236.7,2236.6,6.95317477]
["bitfinex-derivatives","ETHF0:USTF0",1740788030713,1.34281,2236.7,2236.6,6.23753477]
["bitfinex-derivatives","ETHF0:USTF0",1740788030914,0.6272,2236.7,2236.6,6.23753477]
["bitfinex-derivatives","ETHF0:USTF0",1740788031118,0.6272,2236.7,2236.6,5.59550556]
["bitfinex-derivatives","ETHF0:USTF0",1740788031506,1.34281,2236.7,2236.6,5.59550556]
["bitfinex-derivatives","ETHF0:USTF0",1740788032208,0.6272,2236.7,2236.6,6.31114556]
["bitfinex-derivatives","ETHF0:USTF0",1740788032721,0.6272,2236.7,2236.6,5.59550556]
["bitfinex-derivatives","ETHF0:USTF0",1740788033017,1.34281,2236.7,2236.6,5.59550556]
["bitfinex-derivatives","ETHF0:USTF0",1740788033721,0.6272,2236.7,2236.6,6.31114556]
["bitfinex-derivatives","ETHF0:USTF0",1740788034514,1e-08,2236.9,2236.8,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740788036220,1e-08,2236.9,2236.8,2.39343399]
["bitfinex-derivatives","ETHF0:USTF0",1740788036611,1e-08,2236.9,2236.8,1.67786399]
["bitfinex-derivatives","ETHF0:USTF0",1740788036821,1e-08,2236.9,2236.8,0.6453323]
["bitfinex-derivatives","ETHF0:USTF0",1740788037126,1e-08,2236.9,2236.8,1.3609023]
["bitfinex-derivatives","ETHF0:USTF0",1740788037312,1e-08,2236.9,2236.8,0.6453323]
["bitfinex-derivatives","ETHF0:USTF0",1740788037519,4.99564,2238.2,2236.9,1.78883]
["bitfinex-derivatives","ETHF0:USTF0",1740788037719,0.71531,2237.7,2237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788038023,0.71531,2237.7,2237.5,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740788038422,0.5843,2237.9,2237.5,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740788038721,0.71529,2237.7,2237.5,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740788038916,0.71532,2237.6,2237.5,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740788039122,1.31992,2237.6,2237.5,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740788039815,0.5843,2237.9,2237.5,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740788040022,1.29953,2237.9,2237.7,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740788040223,0.71526,2237.8,2237.6,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1740788040414,0.5843,2237.9,2237.6,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1740788040623,1.29955,2237.9,2237.6,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1740788041021,1.29955,2237.9,2237.5,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1740788041022,0.5843,2237.9,2237.7,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740788041926,1.29953,2237.9,2237.7,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740788042827,1.29953,2237.9,2237.5,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1740788043222,1.29953,2237.9,2237.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740788043415,1.29953,2237.9,2237.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740788043726,1.29953,2237.9,2237.5,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1740788044128,1.29952,2237.9,2237.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740788044420,0.5843,2237.9,2237.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740788044628,0.5843,2237.9,2237.6,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740788044629,1.29953,2237.9,2237.6,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740788044820,1.29953,2237.9,2237.5,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1740788045022,1.29953,2237.9,2237.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740788045723,0.5843,2237.9,2237.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740788045923,1.29953,2237.9,2237.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740788046124,0.5843,2237.9,2237.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740788047020,0.5843,2237.9,2237.5,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1740788047221,0.6046,2238.0,2237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788047429,0.6046,2238.0,2237.9,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740788047735,3.7907,2238.2,2238.0,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1740788047924,4.50583,2238.2,2238.0,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1740788048325,0.5829,2238.2,2238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788048524,0.5829,2238.2,2238.1,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1740788050421,3.2078,2238.6,2238.0,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1740788050627,3.57344,2239.6,2238.4,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1740788050628,0.6053,2238.5,2238.4,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1740788050821,0.6053,2238.5,2238.4,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740788051227,0.6053,2238.5,2238.4,3.67006]
["bitfinex-derivatives","ETHF0:USTF0",1740788051526,3.2078,2239.1,2238.8,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1740788051727,1.1927,2239.0,2238.8,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1740788052038,1.90759,2239.0,2238.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740788052326,1.90759,2239.0,2238.7,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1740788052531,1.90759,2239.0,2238.8,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740788053027,1.90759,2239.0,2238.8,3.09392]
["bitfinex-derivatives","ETHF0:USTF0",1740788053226,1.9076,2239.0,2238.7,3.09394]
["bitfinex-derivatives","ETHF0:USTF0",1740788053525,1.1927,2239.0,2238.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740788053722,3.2078,2239.1,2238.7,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1740788053921,0.5891,2239.3,2239.2,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740788053922,0.5828,2239.3,2239.2,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740788054133,1.29758,2239.3,2239.2,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740788054835,0.5828,2239.3,2239.0,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740788055135,0.71484,2239.1,2239.0,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740788055534,1.28214,2239.1,2239.0,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740788056428,4.48994,2239.1,2239.0,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740788056634,0.71497,2238.7,2238.6,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740788057033,5.56226,2239.1,2238.6,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740788057232,3.7751,2239.1,2238.6,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740788057536,0.71497,2238.7,2238.6,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740788057732,0.71497,2238.7,2238.6,5.59350556]
["bitfinex-derivatives","ETHF0:USTF0",1740788058641,0.71489,2239.0,2238.8,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1740788058938,3.78180556,2239.1,2238.6,5.59350556]
["bitfinex-derivatives","ETHF0:USTF0",1740788059138,3.78180556,2239.1,2239.0,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740788059342,0.71488,2239.0,2238.6,6.16510556]
["bitfinex-derivatives","ETHF0:USTF0",1740788059632,0.7149,2239.0,2238.6,6.16510556]
["bitfinex-derivatives","ETHF0:USTF0",1740788059842,0.71491,2238.9,2238.7,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740788060230,0.71491,2238.9,2238.6,6.16510556]
["bitfinex-derivatives","ETHF0:USTF0",1740788060431,0.5828,2238.8,2238.7,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740788060734,0.5828,2238.8,2238.6,6.88008556]
["bitfinex-derivatives","ETHF0:USTF0",1740788060942,1.29774,2238.8,2238.6,6.30848556]
["bitfinex-derivatives","ETHF0:USTF0",1740788061135,0.5828,2238.8,2238.7,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740788062032,0.5828,2238.8,2238.6,6.30847556]
["bitfinex-derivatives","ETHF0:USTF0",1740788062745,0.57400556,2239.1,2238.6,5.59350556]
["bitfinex-derivatives","ETHF0:USTF0",1740788062934,1.14690556,2239.1,2238.6,5.59350556]
["bitfinex-derivatives","ETHF0:USTF0",1740788063132,1.14690556,2239.1,2238.6,6.30848556]
["bitfinex-derivatives","ETHF0:USTF0",1740788063332,0.71497,2238.7,2238.6,5.59350556]
["bitfinex-derivatives","ETHF0:USTF0",1740788063537,0.71496,2238.8,2238.6,5.59350556]
["bitfinex-derivatives","ETHF0:USTF0",1740788063737,1.14690556,2239.1,2238.6,5.59350556]
["bitfinex-derivatives","ETHF0:USTF0",1740788063936,0.71491,2238.9,2238.7,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740788064344,0.71489,2239.0,2238.7,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740788064944,1.14690556,2239.1,2238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788065244,1.14690556,2239.1,2239.0,3.09287]
["bitfinex-derivatives","ETHF0:USTF0",1740788065245,0.57960556,2239.1,2239.0,3.09287]
["bitfinex-derivatives","ETHF0:USTF0",1740788065445,0.00670556,2239.1,2239.0,3.09287]
["bitfinex-derivatives","ETHF0:USTF0",1740788065645,0.00670556,2239.1,2239.0,4.27517]
["bitfinex-derivatives","ETHF0:USTF0",1740788067045,0.00670556,2239.1,2239.0,4.91623093]
["bitfinex-derivatives","ETHF0:USTF0",1740788070550,0.00670556,2239.1,2239.0,5.94240023]
["bitfinex-derivatives","ETHF0:USTF0",1740788072054,0.597,2239.7,2239.0,5.22753023]
["bitfinex-derivatives","ETHF0:USTF0",1740788072249,0.71475,2239.4,2239.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740788072853,0.71474,2239.5,2239.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740788073153,0.71475,2239.4,2239.1,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1740788073752,2.38363,2239.7,2239.0,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740788073951,2.38363,2239.7,2239.2,0.64181738]
["bitfinex-derivatives","ETHF0:USTF0",1740788074263,0.71475,2239.4,2239.2,1.35661738]
["bitfinex-derivatives","ETHF0:USTF0",1740788074754,0.71472,2239.5,2239.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740788074950,0.597,2239.7,2239.6,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740788075251,3.2078,2240.3,2239.5,4.99457]
["bitfinex-derivatives","ETHF0:USTF0",1740788075455,1.7854,2240.2,2239.9,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740788075752,1.7854,2240.2,2239.8,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740788075948,2.4999,2240.2,2239.9,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1740788076751,0.71452,2240.1,2239.8,3.09929556]
["bitfinex-derivatives","ETHF0:USTF0",1740788076951,1.7854,2240.2,2239.8,2.38470556]
["bitfinex-derivatives","ETHF0:USTF0",1740788077259,2.49991,2240.2,2239.9,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1740788077856,1.7854,2240.2,2240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788078060,1.7854,2240.2,2240.1,3.92232]
["bitfinex-derivatives","ETHF0:USTF0",1740788078460,1.7854,2240.2,2240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788079550,3.92214,2240.7,2240.4,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1740788079757,0.5831,2240.6,2240.5,3.92219]
["bitfinex-derivatives","ETHF0:USTF0",1740788080064,0.5831,2240.6,2240.4,3.09141]
["bitfinex-derivatives","ETHF0:USTF0",1740788080258,0.5831,2240.6,2240.5,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740788080857,1.1535,2240.9,2240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788081155,0.5758,2240.9,2240.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740788081461,0.5701,2241.0,2240.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740788081659,0.5701,2241.0,2240.8,3.09128]
["bitfinex-derivatives","ETHF0:USTF0",1740788081859,0.5701,2241.0,2240.9,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1740788082049,0.5701,2241.0,2240.8,3.09127]
["bitfinex-derivatives","ETHF0:USTF0",1740788082456,0.5701,2241.0,2240.8,3.09128]
["bitfinex-derivatives","ETHF0:USTF0",1740788083863,0.5701,2241.0,2240.9,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1740788084460,1.1535,2241.3,2240.9,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1740788084461,1.86766,2241.3,2240.9,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1740788084657,3.2078,2241.4,2240.8,7.97983]
["bitfinex-derivatives","ETHF0:USTF0",1740788084856,3.2078,2241.4,2241.3,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740788085066,3.2078,2241.4,2241.3,3.09014]
["bitfinex-derivatives","ETHF0:USTF0",1740788085454,0.6095,2241.9,2241.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740788085750,3.2078,2242.0,2241.8,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740788086062,3.2078,2242.0,2241.9,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1740788086259,0.6175,2242.3,2242.1,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740788086563,0.7138,2242.4,2242.2,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740788086864,0.5725,2242.6,2242.2,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740788087062,1.78401,2243.0,2242.2,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740788087063,0.71347,2243.4,2243.0,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740788087265,3.2078,2243.6,2243.1,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740788087452,3.2078,2243.6,2242.7,0.32929329]
["bitfinex-derivatives","ETHF0:USTF0",1740788087453,3.2078,2244.2,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788087654,3.2078,2244.2,2243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788087965,3.2078,2244.2,2243.8,3.10632]
["bitfinex-derivatives","ETHF0:USTF0",1740788088261,0.6175,2244.3,2243.8,3.10632]
["bitfinex-derivatives","ETHF0:USTF0",1740788088262,3.2078,2244.8,2243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788088465,3.2078,2244.3,2243.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740788088665,4.3496,2244.7,2243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788089163,1.1418,2244.7,2243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788089466,0.5725,2244.7,2244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788089661,3.2078,2245.0,2244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788089662,3.2078,2245.0,2244.5,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740788089864,0.6259,2245.9,2244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788090064,0.6259,2245.9,2245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788090065,1.33858,2245.9,2245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788090365,3.2078,2245.7,2244.9,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740788090567,3.2078,2245.5,2244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788090866,3.0409,2245.9,2244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788090867,3.2078,2244.9,2244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788091163,3.92062,2245.5,2244.5,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1740788091368,3.92062,2245.5,2245.1,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740788091560,3.2078,2245.5,2245.4,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1740788091760,3.71309,2245.6,2245.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740788091960,3.0003,2245.6,2244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788092156,0.5693,2245.6,2245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788092362,21.7879,2245.9,2245.8,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1740788092363,0.6259,2245.9,2245.8,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1740788093067,0.6259,2245.9,2245.6,0.00669016]
["bitfinex-derivatives","ETHF0:USTF0",1740788093068,3.2078,2246.1,2245.6,0.00669016]
["bitfinex-derivatives","ETHF0:USTF0",1740788093270,0.5701,2246.6,2246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788093460,0.5701,2246.6,2245.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740788093461,3.2078,2246.4,2245.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740788093661,3.92032,2246.4,2246.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1740788093865,3.92033,2246.4,2246.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1740788094061,3.23367946,2247.0,2246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788094260,3.23367946,2247.0,2246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788094469,3.23367946,2247.0,2246.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740788094968,0.02587946,2247.0,2246.9,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740788095268,3.83367946,2247.0,2245.5,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1740788095464,3.2078,2246.4,2245.5,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1740788095659,0.71261,2246.1,2246.0,0.00669016]
["bitfinex-derivatives","ETHF0:USTF0",1740788096168,6.2798,2246.1,2245.2,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1740788096465,5.6798,2246.1,2245.2,3.92068]
["bitfinex-derivatives","ETHF0:USTF0",1740788096667,0.71277,2245.6,2245.2,3.92068]
["bitfinex-derivatives","ETHF0:USTF0",1740788096872,0.71272,2245.8,2245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788097068,3.2078,2246.1,2245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788097264,2.944,2246.3,2245.9,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740788097265,0.71261,2246.2,2245.9,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740788097470,0.00663883,2246.0,2245.6,0.00669016]
["bitfinex-derivatives","ETHF0:USTF0",1740788097664,0.00663883,2246.0,2245.9,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1740788097865,0.00663883,2246.0,2245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788098370,0.71930883,2246.0,2245.7,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1740788098571,0.00663883,2246.0,2245.6,0.00669016]
["bitfinex-derivatives","ETHF0:USTF0",1740788098772,0.71274,2245.7,2245.6,0.00669016]
["bitfinex-derivatives","ETHF0:USTF0",1740788099269,0.59003883,2246.0,2245.6,0.00669016]
["bitfinex-derivatives","ETHF0:USTF0",1740788100467,1.30269883,2246.0,2245.6,0.00669016]
["bitfinex-derivatives","ETHF0:USTF0",1740788100673,0.59003883,2246.0,2245.7,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1740788100978,1.30270883,2246.0,2245.7,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1740788101177,0.71268,2245.9,2245.6,0.00669016]
["bitfinex-derivatives","ETHF0:USTF0",1740788101479,0.59003883,2246.0,2245.6,0.00669016]
["bitfinex-derivatives","ETHF0:USTF0",1740788101679,0.71272,2245.8,2245.6,0.71945016]
["bitfinex-derivatives","ETHF0:USTF0",1740788101977,3.829,2246.9,2245.6,0.00669016]
["bitfinex-derivatives","ETHF0:USTF0",1740788102279,3.814,2247.5,2246.9,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740788102476,3.814,2247.5,2247.0,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1740788102771,3.814,2247.5,2246.7,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1740788103169,0.73683,2247.1,2246.7,0.00669016]
["bitfinex-derivatives","ETHF0:USTF0",1740788103382,0.71239,2246.8,2246.7,0.00669016]
["bitfinex-derivatives","ETHF0:USTF0",1740788107782,0.6,2246.8,2245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788107983,3.2078,2246.3,2245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788108183,1.78105,2246.8,2246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788108184,2.478,2246.8,2246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788108473,2.478,2246.8,2246.5,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740788108669,0.71259,2246.2,2245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788108869,0.71264,2246.1,2245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788109074,0.71264,2246.0,2245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788109271,2.478,2246.8,2245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788109272,3.2078,2246.3,2245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788109474,3.92036,2246.3,2246.2,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1740788109676,3.92036,2246.3,2246.1,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740788109876,3.2078,2246.3,2245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788110078,3.2078,2246.3,2246.0,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1740788110280,0.71264,2246.0,2245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788110578,0.71268,2245.9,2245.8,2.48469016]
["bitfinex-derivatives","ETHF0:USTF0",1740788110783,3.2078,2246.3,2246.0,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1740788110976,0.71263,2246.1,2245.9,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1740788111681,0.7126,2246.2,2246.0,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1740788111875,0.71264,2246.1,2245.9,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740788112077,3.2078,2246.4,2245.8,2.48469016]
["bitfinex-derivatives","ETHF0:USTF0",1740788112282,0.71264,2246.1,2245.9,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1740788112578,0.71264,2246.1,2245.8,2.48469016]
["bitfinex-derivatives","ETHF0:USTF0",1740788112579,4.98913,2246.4,2245.8,0.00669016]
["bitfinex-derivatives","ETHF0:USTF0",1740788112776,0.71268,2245.9,2245.8,0.00669016]
["bitfinex-derivatives","ETHF0:USTF0",1740788114985,0.71268,2245.9,2245.8,0.62256403]
["bitfinex-derivatives","ETHF0:USTF0",1740788115584,0.71268,2245.9,2245.8,1.6112063]
["bitfinex-derivatives","ETHF0:USTF0",1740788117194,3.21449016,2246.9,2245.8,4.6812063]
["bitfinex-derivatives","ETHF0:USTF0",1740788117493,1.78114,2246.6,2245.9,5.58958]
["bitfinex-derivatives","ETHF0:USTF0",1740788117784,1.78139,2246.3,2245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788118081,0.00669016,2246.9,2245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788118391,1.78125,2246.5,2246.0,2.80546987]
["bitfinex-derivatives","ETHF0:USTF0",1740788118586,0.00669016,2246.9,2246.3,4.98911]
["bitfinex-derivatives","ETHF0:USTF0",1740788118883,0.00669016,2246.9,2246.8,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740788119189,0.00669016,2246.9,2246.8,1.32826387]
["bitfinex-derivatives","ETHF0:USTF0",1740788119588,0.00669016,2246.9,2246.8,3.81326387]
["bitfinex-derivatives","ETHF0:USTF0",1740788119990,0.00669016,2246.9,2246.8,4.73672129]
["bitfinex-derivatives","ETHF0:USTF0",1740788120387,0.00669016,2246.9,2246.8,5.33672129]
["bitfinex-derivatives","ETHF0:USTF0",1740788120685,0.01782983,2247.1,2247.0,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1740788120889,0.01782983,2247.1,2247.0,3.92013]
["bitfinex-derivatives","ETHF0:USTF0",1740788121089,0.01782983,2247.1,2247.0,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740788121286,1.80515546,2247.6,2247.0,4.03833129]
["bitfinex-derivatives","ETHF0:USTF0",1740788121287,0.02476546,2247.6,2247.0,4.03833129]
["bitfinex-derivatives","ETHF0:USTF0",1740788121489,0.02476546,2247.6,2247.5,3.91997]
["bitfinex-derivatives","ETHF0:USTF0",1740788121799,0.02476546,2247.6,2247.5,3.22917]
["bitfinex-derivatives","ETHF0:USTF0",1740788121990,0.009819,2247.7,2247.5,3.22917]
["bitfinex-derivatives","ETHF0:USTF0",1740788121991,0.009819,2247.7,2247.5,6.3248]
["bitfinex-derivatives","ETHF0:USTF0",1740788122188,0.009819,2247.7,2247.5,4.74713129]
["bitfinex-derivatives","ETHF0:USTF0",1740788122392,0.721939,2247.7,2247.6,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1740788122591,0.71214,2247.6,2247.5,1.53933129]
["bitfinex-derivatives","ETHF0:USTF0",1740788122796,0.71226,2247.2,2247.1,2.52567468]
["bitfinex-derivatives","ETHF0:USTF0",1740788122996,0.71226,2247.2,2247.1,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788123390,0.71245,2246.6,2246.5,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740788123596,0.71252,2246.4,2246.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1740788123797,0.7125,2246.5,2246.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1740788123998,0.71252,2246.4,2246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788124294,3.2078,2246.7,2245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788124494,0.71264,2246.0,2245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788124789,0.00662308,2246.5,2246.0,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1740788124790,0.71259,2246.2,2246.0,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1740788124991,0.00662308,2246.5,2245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788125188,0.71262,2246.1,2245.9,3.92046]
["bitfinex-derivatives","ETHF0:USTF0",1740788125390,3.2078,2246.3,2245.7,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788125592,0.71271,2245.8,2245.7,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788125902,0.71268,2245.9,2245.7,0.71938468]
["bitfinex-derivatives","ETHF0:USTF0",1740788126292,3.8183,2246.3,2245.7,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788126597,3.8183,2246.3,2246.0,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1740788126598,4.53087,2246.3,2246.0,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1740788126794,0.00662308,2246.5,2246.4,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740788127497,0.00662308,2246.5,2246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788128100,0.00662308,2246.5,2246.4,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740788128294,0.00662308,2246.5,2246.4,3.23752]
["bitfinex-derivatives","ETHF0:USTF0",1740788128895,0.00662308,2246.5,2246.4,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740788129100,0.00662308,2246.5,2246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788129101,0.71255,2246.3,2246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788129396,0.00662308,2246.5,2246.2,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1740788129592,0.00662308,2246.5,2246.3,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1740788129789,0.00662308,2246.5,2246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788129990,0.00662308,2246.5,2246.4,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740788130197,0.00662308,2246.5,2246.1,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740788130396,0.71258,2246.2,2246.1,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740788130694,0.71257,2246.3,2246.1,3.2376]
["bitfinex-derivatives","ETHF0:USTF0",1740788131094,0.00662308,2246.5,2246.1,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740788131297,0.00662308,2246.5,2246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788131594,0.71253,2246.4,2246.2,3.92036]
["bitfinex-derivatives","ETHF0:USTF0",1740788132102,3.21442308,2246.5,2246.1,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740788132302,0.71253,2246.4,2246.3,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1740788132505,0.00662308,2246.5,2246.1,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740788132797,3.21442308,2246.5,2245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788133001,0.7127,2245.9,2245.7,3.24539468]
["bitfinex-derivatives","ETHF0:USTF0",1740788133302,0.71271,2245.8,2245.7,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788133601,3.2078,2246.2,2245.7,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788133797,0.71271,2245.8,2245.7,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788133996,3.2078,2246.2,2245.7,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788134193,0.71263,2246.1,2245.7,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788134397,0.71266,2246.0,2245.7,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788134600,0.71262,2246.1,2245.7,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788134804,3.2078,2246.2,2245.7,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788135097,3.2078,2246.2,2246.1,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1740788135404,0.71256,2246.3,2246.1,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1740788135708,0.00662308,2246.5,2246.4,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740788136004,0.7126,2246.2,2246.0,1.32352]
["bitfinex-derivatives","ETHF0:USTF0",1740788136204,0.00662308,2246.5,2246.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1740788136410,0.71261,2246.1,2245.9,6.44645]
["bitfinex-derivatives","ETHF0:USTF0",1740788136710,0.71264,2246.0,2245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788137001,3.2078,2246.3,2245.7,2.53067468]
["bitfinex-derivatives","ETHF0:USTF0",1740788137199,1.78146,2246.2,2245.7,3.24339468]
["bitfinex-derivatives","ETHF0:USTF0",1740788137394,2.40571,2246.4,2245.7,2.53067468]
["bitfinex-derivatives","ETHF0:USTF0",1740788137395,8.13851,2246.4,2245.7,2.53067468]
["bitfinex-derivatives","ETHF0:USTF0",1740788137600,0.71266,2246.0,2245.9,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1740788137804,8.13851,2246.4,2245.7,2.53067468]
["bitfinex-derivatives","ETHF0:USTF0",1740788138010,0.71271,2245.8,2245.7,3.24340468]
["bitfinex-derivatives","ETHF0:USTF0",1740788138306,0.71271,2245.8,2245.7,2.53067468]
["bitfinex-derivatives","ETHF0:USTF0",1740788138495,0.71271,2245.8,2245.7,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788139198,0.71271,2245.8,2245.7,0.71941468]
["bitfinex-derivatives","ETHF0:USTF0",1740788139394,0.71271,2245.8,2245.7,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788139599,0.71271,2245.8,2245.7,0.71941468]
["bitfinex-derivatives","ETHF0:USTF0",1740788139898,0.71263,2246.1,2246.0,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1740788140099,8.13852,2246.4,2245.7,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788140294,8.13852,2246.4,2245.9,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1740788140295,0.71266,2246.0,2245.9,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1740788141201,0.71265,2246.0,2245.9,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1740788141400,3.2078,2246.0,2245.7,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788141604,0.71271,2245.8,2245.7,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788141807,1.78146,2246.2,2245.7,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788142006,1.78146,2246.2,2245.9,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740788142406,1.78146,2246.2,2245.7,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788142707,0.71267,2246.0,2245.9,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740788143008,0.71268,2245.9,2245.8,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1740788143695,0.71271,2245.8,2245.7,0.71938468]
["bitfinex-derivatives","ETHF0:USTF0",1740788143900,0.7127,2245.9,2245.8,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740788144306,1.78146,2246.2,2245.7,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788144509,1.78146,2246.2,2245.9,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740788144705,0.71267,2246.0,2245.9,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740788145210,4.98919,2246.3,2245.7,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788145407,0.71259,2246.2,2246.1,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1740788145607,0.71267,2246.0,2245.9,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1740788146099,3.2078,2246.3,2245.7,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788146298,0.71271,2245.8,2245.7,0.71940468]
["bitfinex-derivatives","ETHF0:USTF0",1740788146598,0.71271,2245.8,2245.7,0.71941468]
["bitfinex-derivatives","ETHF0:USTF0",1740788146803,0.71271,2245.8,2245.7,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788147116,0.71271,2245.8,2245.7,0.71941468]
["bitfinex-derivatives","ETHF0:USTF0",1740788147411,1.78146,2246.2,2245.7,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788147611,3.2078,2246.3,2246.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1740788147612,0.71263,2246.1,2246.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1740788148711,3.2078,2246.3,2245.8,1.78177]
["bitfinex-derivatives","ETHF0:USTF0",1740788148712,0.7127,2245.9,2245.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1740788148904,1.78146,2246.2,2245.7,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788149107,0.71265,2246.1,2246.0,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1740788149307,3.2078,2246.3,2245.7,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788149501,0.71266,2246.0,2245.9,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1740788149705,0.71266,2246.0,2245.7,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788149706,4.98919,2246.3,2245.7,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788150010,0.71267,2246.0,2245.9,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740788150208,4.98919,2246.3,2245.8,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740788150209,0.71268,2245.9,2245.8,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740788150409,4.98919,2246.3,2246.0,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1740788150604,4.98919,2246.3,2245.7,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788150806,0.71265,2246.0,2245.9,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1740788151009,0.71271,2245.8,2245.7,0.71940468]
["bitfinex-derivatives","ETHF0:USTF0",1740788151203,0.71269,2245.9,2245.8,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740788151405,1.78149,2246.2,2245.7,0.71939468]
["bitfinex-derivatives","ETHF0:USTF0",1740788151607,0.71266,2246.0,2245.9,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1740788151808,0.71266,2246.0,2245.7,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788151809,0.71264,2246.1,2246.0,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1740788152007,1.78146,2246.2,2245.7,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788152312,0.71269,2245.9,2245.8,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740788152707,0.71271,2245.8,2245.7,0.71939468]
["bitfinex-derivatives","ETHF0:USTF0",1740788153109,1.78146,2246.2,2245.7,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788153414,0.71271,2245.8,2245.7,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788153816,0.71271,2245.8,2245.7,0.71941468]
["bitfinex-derivatives","ETHF0:USTF0",1740788154314,0.7127,2245.9,2245.8,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740788154514,0.71265,2246.1,2246.0,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1740788155010,3.2078,2246.3,2245.8,1.78177]
["bitfinex-derivatives","ETHF0:USTF0",1740788155211,0.71262,2246.1,2246.0,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1740788155611,0.71271,2245.8,2245.7,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788155804,0.71267,2246.0,2245.9,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1740788156008,1.78146,2246.2,2245.7,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788156207,0.71269,2245.9,2245.8,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1740788156618,0.71271,2245.8,2245.7,0.71939468]
["bitfinex-derivatives","ETHF0:USTF0",1740788156813,4.98919,2246.3,2245.7,1.78850468]
["bitfinex-derivatives","ETHF0:USTF0",1740788157118,0.71267,2246.0,2245.9,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1740788157509,3.2078,2246.3,2245.7,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788157706,0.00662308,2246.5,2246.4,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740788157910,1.2138,2247.3,2246.4,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1740788158117,1.790119,2247.7,2247.0,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1740788158318,0.71225,2247.3,2247.1,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1740788158720,0.71233,2247.0,2246.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1740788158914,1.78066,2247.2,2246.5,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740788159120,1.78085,2247.0,2246.4,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740788159313,4.26746,2247.5,2246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788159513,2.487,2247.5,2246.7,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1740788159818,0.71239,2246.8,2246.7,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1740788160021,1.78051,2247.4,2246.9,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740788160022,0.71232,2247.1,2246.9,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740788160212,1.78051,2247.4,2246.6,3.21447468]
["bitfinex-derivatives","ETHF0:USTF0",1740788160411,0.71223,2247.4,2246.7,1.78106]
["bitfinex-derivatives","ETHF0:USTF0",1740788160621,3.2078,2247.5,2246.9,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740788160818,0.71214,2247.6,2247.1,1.78074]
["bitfinex-derivatives","ETHF0:USTF0",1740788161118,0.71218,2247.5,2247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788161318,1.223619,2247.7,2247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788161520,0.71218,2247.5,2247.3,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740788161821,1.223619,2247.7,2247.3,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740788162320,1.223619,2247.7,2246.6,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788162321,3.2078,2247.5,2246.6,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788162524,0.71237,2246.9,2246.6,2.49867468]
["bitfinex-derivatives","ETHF0:USTF0",1740788162725,0.71241,2246.8,2246.6,3.21111468]
["bitfinex-derivatives","ETHF0:USTF0",1740788163019,1.78072,2247.2,2246.6,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788163020,0.71242,2246.7,2246.6,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788163619,0.71242,2246.7,2245.8,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1740788163620,1.78125,2246.5,2245.8,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1740788163818,0.71266,2246.0,2245.8,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740788164222,2.37431,2246.3,2245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788164525,0.71271,2245.8,2245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788164726,0.71271,2245.8,2245.7,3.92054]
["bitfinex-derivatives","ETHF0:USTF0",1740788165024,0.7127,2245.9,2245.7,3.92054]
["bitfinex-derivatives","ETHF0:USTF0",1740788165218,0.71271,2245.8,2245.7,3.92054]
["bitfinex-derivatives","ETHF0:USTF0",1740788165925,0.7127,2245.9,2245.7,3.92054]
["bitfinex-derivatives","ETHF0:USTF0",1740788166119,0.6132,2246.1,2246.0,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1740788166419,0.00667468,2246.2,2246.1,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1740788167829,0.00667468,2246.2,2246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788168026,0.00667468,2246.2,2245.8,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1740788168229,0.71268,2245.9,2245.8,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1740788168433,0.00667468,2246.2,2245.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1740788168620,0.71261,2246.1,2246.0,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740788168923,0.71261,2246.1,2245.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1740788168924,0.00667468,2246.2,2245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788169128,0.6086,2246.1,2245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788169330,0.71268,2245.9,2245.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1740788169630,1.32123,2246.1,2245.9,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1740788169823,0.6086,2246.1,2246.0,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1740788170129,0.00667468,2246.2,2245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788170430,0.00667468,2246.2,2246.1,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1740788170630,0.71925468,2246.2,2246.0,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740788170824,0.00667468,2246.2,2245.9,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740788171026,0.71268,2245.9,2245.8,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1740788171225,1.78154,2246.1,2245.5,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788171425,3.0737,2246.0,2245.6,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1740788171725,3.0737,2246.0,2245.9,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1740788171926,0.71277,2245.6,2245.5,0.71946468]
["bitfinex-derivatives","ETHF0:USTF0",1740788172234,0.71277,2245.6,2245.5,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788174240,1.31277,2245.6,2245.5,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788174532,0.71277,2245.6,2245.5,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788174732,1.31277,2245.6,2245.5,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788174924,0.71293,2245.1,2245.0,6.89775]
["bitfinex-derivatives","ETHF0:USTF0",1740788175129,0.71298,2245.0,2244.9,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740788175337,0.713,2244.9,2244.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1740788175534,1.1629,2245.3,2244.7,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1740788175831,3.2078,2245.1,2244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788176133,0.71311,2244.6,2244.5,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788177532,1.31031,2244.6,2244.5,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788177732,1.31031,2244.6,2243.8,5.75724869]
["bitfinex-derivatives","ETHF0:USTF0",1740788177733,0.71328,2244.0,2243.8,3.92112]
["bitfinex-derivatives","ETHF0:USTF0",1740788177934,0.71326,2244.1,2244.0,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1740788178128,2.492,2244.4,2244.1,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1740788178439,2.492,2244.4,2244.0,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740788178624,2.492,2244.4,2243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788178824,2.492,2244.4,2244.3,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740788179030,1.31031,2244.6,2244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788179031,0.5972,2244.6,2244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788179238,0.5972,2244.6,2244.5,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1740788179434,2.944,2244.8,2244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788179742,0.00667468,2245.0,2244.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1740788180033,0.71301,2244.9,2244.8,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740788180228,0.00667468,2245.0,2244.9,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1740788180630,0.71302,2244.8,2244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788180831,0.71309,2244.6,2244.5,3.20712]
["bitfinex-derivatives","ETHF0:USTF0",1740788181033,0.71305,2244.8,2244.6,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740788181239,0.71312,2244.5,2244.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740788181530,0.71315,2244.4,2244.3,5.7038]
["bitfinex-derivatives","ETHF0:USTF0",1740788181737,0.71315,2244.4,2244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788181929,0.71315,2244.4,2244.3,3.92097]
["bitfinex-derivatives","ETHF0:USTF0",1740788182128,1.1932,2244.7,2244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788182334,2.97588,2244.7,2244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788182540,0.71325,2244.1,2244.0,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788182735,0.71321,2244.3,2244.1,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740788183036,3.2078,2244.5,2244.0,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788183440,0.71323,2244.2,2244.0,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788183739,0.71325,2244.1,2244.0,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788185039,1.29245,2244.1,2244.0,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788185830,0.71341,2243.6,2243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788186028,0.5792,2244.1,2243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788186627,0.71341,2243.6,2243.5,3.92122]
["bitfinex-derivatives","ETHF0:USTF0",1740788187036,0.00667468,2243.8,2243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788187234,0.00667468,2243.8,2243.3,3.10257468]
["bitfinex-derivatives","ETHF0:USTF0",1740788187438,0.71347,2243.5,2243.3,3.10257468]
["bitfinex-derivatives","ETHF0:USTF0",1740788187635,0.71347,2243.5,2243.4,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1740788188040,0.71347,2243.4,2243.3,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788188335,0.71347,2243.4,2243.3,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740788188541,3.20747,2243.4,2243.3,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740788188736,3.79737,2243.4,2243.3,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740788189037,1.30337,2243.4,2243.3,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740788189244,0.00667468,2243.8,2243.3,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740788189539,4.99785468,2243.8,2243.3,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740788189939,4.99785468,2243.8,2243.3,0.71348468]
["bitfinex-derivatives","ETHF0:USTF0",1740788190141,3.21447468,2243.8,2243.3,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740788190640,0.71343,2243.6,2243.4,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1740788190835,0.71345,2243.5,2243.3,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740788191133,0.71345,2243.5,2243.4,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740788191541,3.21447468,2243.8,2243.3,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740788191542,4.99785468,2243.8,2243.3,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740788191746,0.71347,2243.4,2243.3,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740788192136,3.21447468,2243.8,2243.3,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740788192439,3.21447468,2243.8,2243.7,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1740788192939,0.00667468,2243.8,2243.7,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1740788193340,0.00667468,2243.8,2243.3,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740788193341,0.71347,2243.4,2243.3,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740788194042,1.91237,2243.4,2243.3,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740788194441,4.41137,2243.4,2243.3,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740788195540,3.6979,2243.4,2243.3,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740788195742,0.71341,2243.6,2243.5,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740788195941,2.498,2243.7,2243.3,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740788196150,0.71343,2243.6,2243.3,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740788196445,2.498,2243.7,2243.3,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740788196446,0.71347,2243.4,2243.3,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740788197843,0.6031,2243.6,2243.3,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740788198246,0.71347,2243.4,2243.3,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740788198545,0.6031,2243.6,2243.3,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740788198739,0.71347,2243.4,2243.3,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740788198945,3.92127,2243.4,2243.3,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740788199147,4.52127,2243.4,2243.3,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740788199746,0.71374,2242.6,2242.2,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740788200044,0.71364,2242.9,2242.8,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1740788200247,3.2078,2243.0,2242.9,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740788200544,3.2078,2243.0,2242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788200740,3.2078,2243.0,2242.9,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740788200942,0.71357,2243.1,2243.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1740788201140,0.00667468,2243.2,2242.8,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1740788201336,0.00667468,2243.2,2242.5,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788201549,0.71372,2242.6,2242.5,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788201845,1.784,2243.0,2242.5,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788202042,2.3978,2243.0,2242.5,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788202242,0.6138,2243.0,2242.5,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788202445,0.71372,2242.6,2242.5,0.00667468]
["bitfinex-derivatives","ETHF0:USTF0",1740788204351,3.2078,2242.8,2242.0,1.78479]
["bitfinex-derivatives","ETHF0:USTF0",1740788204545,3.2078,2242.8,2241.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740788204546,3.2078,2242.8,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788204745,0.71369,2242.7,2242.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1740788204942,1.78394,2243.1,2242.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1740788204943,3.21447468,2243.2,2242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788205145,0.7136,2243.0,2242.9,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740788205448,3.21447468,2243.2,2242.7,0.00449987]
["bitfinex-derivatives","ETHF0:USTF0",1740788205641,0.71366,2242.8,2242.7,0.00449987]
["bitfinex-derivatives","ETHF0:USTF0",1740788206038,3.21447468,2243.2,2242.7,0.00449987]
["bitfinex-derivatives","ETHF0:USTF0",1740788206249,3.21447468,2243.2,2243.1,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740788206441,0.00667468,2243.2,2243.1,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740788207544,0.71356,2243.1,2243.0,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740788207748,0.71366,2242.8,2242.7,0.00449987]
["bitfinex-derivatives","ETHF0:USTF0",1740788207948,0.71364,2242.9,2242.7,0.00449987]
["bitfinex-derivatives","ETHF0:USTF0",1740788208152,0.71366,2242.8,2242.7,0.00449987]
["bitfinex-derivatives","ETHF0:USTF0",1740788212857,0.66863147,2242.8,2242.7,0.00449987]
["bitfinex-derivatives","ETHF0:USTF0",1740788213951,0.66863147,2242.8,2242.7,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740788214346,1.26863147,2242.8,2242.7,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740788216457,0.6,2242.8,2241.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740788216659,0.714,2241.8,2241.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740788217166,0.71405,2241.6,2241.5,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1740788217455,0.71404,2241.7,2241.6,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1740788217855,0.71402,2241.7,2241.6,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740788218249,0.72067971,2241.8,2241.7,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1740788218452,9.71e-06,2241.8,2241.7,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1740788218752,9.71e-06,2241.8,2241.7,1.31401]
["bitfinex-derivatives","ETHF0:USTF0",1740788219155,9.71e-06,2241.8,2241.7,3.82901]
["bitfinex-derivatives","ETHF0:USTF0",1740788219355,9.71e-06,2241.8,2241.7,4.40088001]
["bitfinex-derivatives","ETHF0:USTF0",1740788219758,9.71e-06,2241.8,2241.7,5.31573233]
["bitfinex-derivatives","ETHF0:USTF0",1740788220555,9.71e-06,2241.8,2241.7,2.20073233]
["bitfinex-derivatives","ETHF0:USTF0",1740788220760,9.71e-06,2241.8,2241.7,2.80073233]
["bitfinex-derivatives","ETHF0:USTF0",1740788221059,9.71e-06,2241.8,2241.7,1.88588001]
["bitfinex-derivatives","ETHF0:USTF0",1740788221458,9.71e-06,2241.8,2241.7,1.28588001]
["bitfinex-derivatives","ETHF0:USTF0",1740788221959,9.71e-06,2241.8,2241.5,5.75348]
["bitfinex-derivatives","ETHF0:USTF0",1740788222357,9.71e-06,2241.8,2241.7,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1740788222763,9.71e-06,2241.8,2241.7,1.28643816]
["bitfinex-derivatives","ETHF0:USTF0",1740788223262,9.71e-06,2241.8,2241.5,5.75348]
["bitfinex-derivatives","ETHF0:USTF0",1740788223459,9.71e-06,2241.8,2241.7,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1740788223957,9.71e-06,2241.8,2241.7,1.90581]
["bitfinex-derivatives","ETHF0:USTF0",1740788224165,9.71e-06,2241.8,2241.7,2.79464422]
["bitfinex-derivatives","ETHF0:USTF0",1740788224358,9.71e-06,2241.8,2241.7,1.87854853]
["bitfinex-derivatives","ETHF0:USTF0",1740788224753,3.2078,2243.1,2241.7,9.62553853]
["bitfinex-derivatives","ETHF0:USTF0",1740788224955,3.2078,2243.1,2242.5,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1740788225165,1.784,2243.0,2242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788225360,3.2078,2243.0,2242.1,1.16793853]
["bitfinex-derivatives","ETHF0:USTF0",1740788225563,3.2078,2242.5,2242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788225766,3.2078,2242.5,2241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788225767,0.71398,2241.8,2241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788225963,1.2205,2242.4,2241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788226266,3.7785,2242.4,2241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788226466,1.2205,2242.4,2242.3,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1740788226661,0.00668971,2242.5,2242.4,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740788229863,0.00668971,2242.5,2242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788230070,0.00668971,2242.5,2242.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740788230275,0.71382,2242.3,2242.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740788230567,0.71385,2242.2,2242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788230969,0.71384,2242.3,2242.1,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740788231162,0.71388,2242.1,2242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788231357,4.4375,2242.4,2241.7,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1740788231567,1.2297,2242.4,2242.1,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740788231768,1.2297,2242.4,2241.7,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1740788231769,1.2297,2242.4,2242.3,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1740788231966,1.3327,2242.4,2242.2,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1740788232168,0.00668971,2242.5,2242.0,4.99257]
["bitfinex-derivatives","ETHF0:USTF0",1740788232467,0.00668971,2242.5,2242.4,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740788235271,0.00668971,2242.5,2242.4,1.31379]
["bitfinex-derivatives","ETHF0:USTF0",1740788235469,0.71362,2243.0,2242.5,1.78433]
["bitfinex-derivatives","ETHF0:USTF0",1740788235676,0.71362,2243.0,2242.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740788236265,0.71362,2243.0,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788236571,0.72026971,2243.1,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788236770,0.7136,2243.0,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788236970,0.00668971,2243.1,2242.8,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740788237167,0.00668971,2243.1,2242.6,2.56768971]
["bitfinex-derivatives","ETHF0:USTF0",1740788237370,0.72026971,2243.1,2242.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1740788238178,0.72026971,2243.1,2242.6,7.55978971]
["bitfinex-derivatives","ETHF0:USTF0",1740788238365,0.72026971,2243.1,2242.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1740788238566,0.7136,2243.0,2242.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1740788238766,0.72027971,2243.1,2242.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1740788239075,4.99105,2244.0,2243.5,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740788239274,0.71338,2243.7,2243.2,4.99162]
["bitfinex-derivatives","ETHF0:USTF0",1740788239469,0.71338,2243.7,2243.5,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740788239974,0.71341,2243.6,2243.5,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740788240167,0.00668971,2243.8,2243.5,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740788240563,0.72004971,2243.8,2243.7,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1740788240966,0.7134,2243.7,2243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788241167,0.7134,2243.7,2243.5,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740788241568,0.00668971,2243.8,2243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788241772,1.78362,2243.5,2243.0,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1740788241973,0.71356,2243.1,2243.0,4.50189]
["bitfinex-derivatives","ETHF0:USTF0",1740788242174,0.7136,2243.0,2242.9,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1740788242369,0.71355,2243.2,2243.1,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740788243178,0.6226,2243.3,2243.2,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1740788243374,3.21448971,2243.8,2242.9,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1740788243678,3.21448971,2243.8,2243.7,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1740788243865,3.21448971,2243.8,2243.5,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740788243866,0.71342,2243.6,2243.5,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740788244178,3.21448971,2243.8,2243.1,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1740788244575,0.71346,2243.5,2243.1,5.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740788244771,0.71346,2243.5,2243.4,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1740788244971,0.71346,2243.5,2242.9,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740788244972,0.71357,2243.1,2242.9,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740788245175,0.71361,2243.0,2242.9,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1740788245469,1.90749,2243.4,2243.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1740788245671,1.194,2243.4,2243.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1740788245871,1.194,2243.4,2243.0,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1740788246274,1.90749,2243.4,2243.0,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1740788246476,1.194,2243.4,2243.0,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1740788246678,0.71356,2243.1,2243.0,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740788246876,1.194,2243.4,2242.7,7.54701]
["bitfinex-derivatives","ETHF0:USTF0",1740788247276,1.194,2243.4,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788247477,1.78376,2243.3,2242.7,5.7618]
["bitfinex-derivatives","ETHF0:USTF0",1740788247776,1.194,2243.4,2242.7,5.7618]
["bitfinex-derivatives","ETHF0:USTF0",1740788248081,0.71351,2243.3,2243.2,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740788248377,0.71351,2243.3,2242.9,1.78402]
["bitfinex-derivatives","ETHF0:USTF0",1740788248378,1.194,2243.4,2243.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1740788248874,1.194,2243.4,2243.2,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1740788249069,0.71352,2243.3,2243.2,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1740788249278,1.194,2243.4,2243.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1740788249674,1.194,2243.4,2242.7,5.7618]
["bitfinex-derivatives","ETHF0:USTF0",1740788249876,1.194,2243.4,2242.7,7.54598]
["bitfinex-derivatives","ETHF0:USTF0",1740788250183,1.78376,2243.3,2242.7,5.7618]
["bitfinex-derivatives","ETHF0:USTF0",1740788250389,1.90749,2243.4,2243.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1740788250681,1.194,2243.4,2243.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1740788251271,1.194,2243.4,2243.0,4.99179]
["bitfinex-derivatives","ETHF0:USTF0",1740788251471,1.194,2243.4,2243.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1740788251675,1.90747,2243.4,2243.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1740788251883,0.71352,2243.3,2243.2,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1740788252183,0.71356,2243.1,2243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788252380,2.97771,2243.4,2242.7,7.54602]
["bitfinex-derivatives","ETHF0:USTF0",1740788252684,0.71357,2243.1,2243.0,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1740788252876,0.7136,2243.0,2242.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1740788253078,0.71364,2242.9,2242.8,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740788253779,0.71361,2243.0,2242.9,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740788253982,4.99158,2243.3,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788254284,0.71364,2242.9,2242.8,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740788254981,0.71369,2242.7,2242.6,0.00668971]
["bitfinex-derivatives","ETHF0:USTF0",1740788257974,3.92149,2242.7,2242.6,0.00668971]
["bitfinex-derivatives","ETHF0:USTF0",1740788258181,0.71388,2242.2,2242.1,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740788258374,1.78445,2242.5,2242.1,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740788258573,0.71386,2242.2,2242.1,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740788258777,1.78445,2242.5,2242.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740788258981,0.71386,2242.2,2242.1,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740788259181,0.71383,2242.3,2242.2,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1740788259776,0.00668971,2242.4,2242.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740788259979,0.00668971,2242.4,2242.3,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1740788260279,0.72047971,2242.4,2242.3,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1740788260580,0.00668971,2242.4,2242.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740788260782,0.71391,2242.0,2241.9,0.00668971]
["bitfinex-derivatives","ETHF0:USTF0",1740788260987,0.71391,2242.0,2241.9,0.72063971]
["bitfinex-derivatives","ETHF0:USTF0",1740788262976,6.3615,2242.2,2241.9,0.00668971]
["bitfinex-derivatives","ETHF0:USTF0",1740788263183,0.6182,2242.3,2241.9,1.79155971]
["bitfinex-derivatives","ETHF0:USTF0",1740788263387,1.33203,2242.3,2242.2,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1740788263686,0.72047971,2242.4,2242.3,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1740788263885,0.00668971,2242.4,2242.3,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1740788264282,0.5922,2243.2,2242.4,1.78445]
["bitfinex-derivatives","ETHF0:USTF0",1740788264488,0.71368,2242.8,2242.7,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1740788265286,0.7137,2242.7,2242.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1740788265488,1.78408,2242.9,2242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788265690,0.71376,2242.5,2242.4,3.92156]
["bitfinex-derivatives","ETHF0:USTF0",1740788265883,1.78408,2242.9,2242.4,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740788266185,0.71377,2242.5,2242.4,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740788266487,0.00668971,2243.0,2242.5,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740788266685,0.71364,2242.9,2242.8,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740788267493,0.00668971,2243.0,2242.9,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740788267689,0.71364,2242.9,2242.8,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740788268484,0.00668971,2243.0,2242.7,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1740788268786,0.00668971,2243.0,2242.9,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740788269092,0.00668971,2243.0,2242.8,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1740788269292,0.71363,2242.9,2242.8,1.33874]
["bitfinex-derivatives","ETHF0:USTF0",1740788270487,0.71366,2242.8,2242.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740788270684,0.00668971,2243.0,2242.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740788270887,4.99850971,2243.0,2242.5,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740788271089,0.71371,2242.7,2242.6,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1740788271385,0.71368,2242.8,2242.7,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1740788271587,0.71376,2242.5,2242.4,5.13627]
["bitfinex-derivatives","ETHF0:USTF0",1740788271779,0.71376,2242.5,2242.4,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1740788271985,0.71374,2242.6,2242.5,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1740788272480,0.71374,2242.6,2242.4,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1740788272481,2.40639,2242.9,2242.4,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1740788272792,2.40639,2242.9,2242.5,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1740788272793,0.71373,2242.6,2242.5,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1740788272985,2.40639,2242.9,2242.4,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1740788273183,0.71375,2242.6,2242.5,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740788273584,0.71376,2242.5,2242.4,4.54668]
["bitfinex-derivatives","ETHF0:USTF0",1740788274083,0.71382,2242.3,2242.2,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1740788274482,1.78442,2242.5,2242.0,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1740788274682,0.71385,2242.3,2242.2,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740788274886,6.43865,2242.3,2241.9,0.00668971]
["bitfinex-derivatives","ETHF0:USTF0",1740788275089,0.71391,2242.0,2241.9,0.72060971]
["bitfinex-derivatives","ETHF0:USTF0",1740788275387,2.517,2242.3,2241.9,4.99934971]
["bitfinex-derivatives","ETHF0:USTF0",1740788275590,0.71388,2242.1,2242.0,1.32218]
["bitfinex-derivatives","ETHF0:USTF0",1740788275885,0.71388,2242.1,2242.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1740788277792,0.71391,2242.0,2241.9,0.00668971]
["bitfinex-derivatives","ETHF0:USTF0",1740788278487,3.92171,2242.0,2241.9,0.00668971]
["bitfinex-derivatives","ETHF0:USTF0",1740788278689,3.2078,2242.0,2241.9,0.72063971]
["bitfinex-derivatives","ETHF0:USTF0",1740788279188,3.92171,2242.0,2241.9,0.00668971]
["bitfinex-derivatives","ETHF0:USTF0",1740788279888,0.71412,2241.4,2241.3,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740788280090,0.5815,2241.9,2241.3,1.78535]
["bitfinex-derivatives","ETHF0:USTF0",1740788280396,0.71394,2242.0,2241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788280590,2.38238,2242.3,2241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788280897,0.71401,2241.7,2241.6,1.34111]
["bitfinex-derivatives","ETHF0:USTF0",1740788282192,1.78481,2242.0,2241.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1740788282394,0.71401,2241.7,2241.6,1.34113]
["bitfinex-derivatives","ETHF0:USTF0",1740788282589,0.71401,2241.7,2241.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1740788282893,0.71404,2241.6,2241.5,5.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740788283394,0.71404,2241.6,2241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788283789,0.71407,2241.5,2241.4,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740788283991,0.71427,2240.9,2240.8,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740788284187,0.71425,2241.0,2240.9,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1740788284391,0.7143,2240.8,2240.7,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1740788285189,0.7143,2240.8,2240.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740788285385,3.21448971,2241.0,2240.5,3.21448971]
["bitfinex-derivatives","ETHF0:USTF0",1740788285592,0.71436,2240.6,2240.5,0.00668971]
["bitfinex-derivatives","ETHF0:USTF0",1740788287093,1.78591,2240.6,2240.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740788287297,3.2078,2240.7,2240.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740788287692,0.71439,2240.6,2240.4,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1740788287895,0.71439,2240.5,2240.4,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1740788288297,0.5706,2240.8,2240.7,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740788288598,0.00668971,2241.0,2240.9,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1740788289303,0.7143,2240.8,2240.7,3.92212]
["bitfinex-derivatives","ETHF0:USTF0",1740788289496,0.00668971,2241.0,2240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788289703,0.00668971,2241.0,2240.2,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1740788289704,3.2078,2240.8,2240.2,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1740788290000,0.71437,2240.6,2240.5,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740788290402,0.71443,2240.4,2240.2,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1740788290702,0.6134,2240.7,2240.2,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1740788290896,0.71446,2240.3,2240.2,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1740788291095,0.71446,2240.3,2240.2,1.93679]
["bitfinex-derivatives","ETHF0:USTF0",1740788291399,2.39929,2240.7,2240.3,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740788291400,0.71444,2240.4,2240.3,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740788291797,0.71446,2240.3,2240.2,1.93677]
["bitfinex-derivatives","ETHF0:USTF0",1740788291998,0.6134,2240.7,2240.2,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1740788292193,0.71441,2240.5,2240.4,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740788292398,0.71445,2240.4,2240.3,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1740788292598,3.2078,2240.8,2240.2,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1740788292792,3.9221,2240.8,2240.7,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740788292991,3.2078,2240.8,2240.3,1.78615]
["bitfinex-derivatives","ETHF0:USTF0",1740788293201,3.2078,2240.8,2240.2,3.58081]
["bitfinex-derivatives","ETHF0:USTF0",1740788293406,3.2078,2240.8,2240.6,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740788293407,0.71434,2240.7,2240.6,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740788293704,0.71434,2240.7,2240.2,3.58081]
["bitfinex-derivatives","ETHF0:USTF0",1740788293705,0.71434,2240.7,2240.5,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740788293905,0.71439,2240.6,2240.2,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1740788294198,3.92211,2240.8,2240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788294399,0.7144,2240.5,2240.4,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1740788294599,0.6064,2240.7,2240.6,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1740788294903,1.32075,2240.7,2240.6,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1740788295102,0.71435,2240.7,2240.6,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1740788295803,4.99357,2240.8,2240.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740788296001,0.71439,2240.5,2240.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740788296800,4.99357,2240.8,2240.2,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1740788297002,3.2078,2240.8,2240.5,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1740788297203,0.71438,2240.6,2240.5,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740788297698,3.82088971,2241.0,2240.2,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1740788297893,0.7144,2240.5,2240.4,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1740788298305,0.7144,2240.5,2240.2,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1740788298306,0.71438,2240.6,2240.5,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740788298502,1.78569,2240.9,2240.2,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1740788298697,0.61308971,2241.0,2240.6,1.78591]
["bitfinex-derivatives","ETHF0:USTF0",1740788298899,0.00668971,2241.0,2240.9,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1740788299900,0.00668971,2241.0,2240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788299901,0.71427,2240.9,2240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788300105,0.7143,2240.8,2240.7,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1740788300308,1.79229971,2241.0,2240.8,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1740788300309,0.71429,2240.9,2240.8,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1740788300601,0.00668971,2241.0,2240.9,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1740788301001,0.00668971,2241.0,2240.9,3.92207]
["bitfinex-derivatives","ETHF0:USTF0",1740788302403,9.71e-06,2241.0,2240.9,6.41707]
["bitfinex-derivatives","ETHF0:USTF0",1740788302598,9.71e-06,2241.0,2240.9,7.01707]
["bitfinex-derivatives","ETHF0:USTF0",1740788302804,0.71386,2242.2,2240.9,6.66641059]
["bitfinex-derivatives","ETHF0:USTF0",1740788303006,1.7475,2242.3,2242.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1740788303208,0.71388,2242.2,2242.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1740788303404,1.1446,2242.3,2242.2,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1740788303606,3.2078,2242.7,2242.1,1.78471]
["bitfinex-derivatives","ETHF0:USTF0",1740788303811,1.1446,2242.8,2242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788304006,0.00668971,2242.6,2242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788304312,0.00668971,2242.6,2242.5,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740788304712,0.00668971,2242.6,2242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788304913,0.72040971,2242.6,2242.4,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1740788305507,0.00668971,2242.6,2242.2,0.00668971]
["bitfinex-derivatives","ETHF0:USTF0",1740788305812,0.71382,2242.3,2242.2,0.00668971]
["bitfinex-derivatives","ETHF0:USTF0",1740788308407,1.78486,2242.0,2241.2,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1740788308607,1.78487,2241.9,2241.2,4.49515]
["bitfinex-derivatives","ETHF0:USTF0",1740788308818,0.5859,2241.9,2241.2,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1740788309313,0.5859,2241.9,2241.0,3.0809]
["bitfinex-derivatives","ETHF0:USTF0",1740788309611,0.5859,2241.9,2241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788309917,4.99275,2241.8,2241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788310117,0.71409,2241.5,2241.4,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1740788310418,0.71411,2241.4,2241.3,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1740788310611,0.71414,2241.3,2241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788310811,1.78514,2241.6,2241.0,6.0579]
["bitfinex-derivatives","ETHF0:USTF0",1740788311014,0.7142,2241.1,2241.0,3.20823]
["bitfinex-derivatives","ETHF0:USTF0",1740788311210,0.71427,2240.9,2240.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740788311412,0.71429,2240.9,2240.7,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1740788311616,0.71433,2240.7,2240.6,3.92215]
["bitfinex-derivatives","ETHF0:USTF0",1740788311811,0.71426,2241.0,2240.8,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740788312113,1.31092,2241.1,2241.0,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740788312518,0.5967,2241.1,2240.8,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740788312814,0.5967,2241.1,2240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788313118,1.31091,2241.1,2241.0,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740788313513,0.71431,2240.8,2240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788313721,0.71432,2240.8,2240.6,3.92215]
["bitfinex-derivatives","ETHF0:USTF0",1740788314015,2.38224,2241.1,2240.6,3.92215]
["bitfinex-derivatives","ETHF0:USTF0",1740788314218,0.71432,2240.8,2240.6,3.92215]
["bitfinex-derivatives","ETHF0:USTF0",1740788314413,0.5967,2241.1,2240.7,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740788314619,0.5967,2241.1,2240.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740788314620,0.71429,2240.9,2240.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740788315012,0.71429,2240.9,2240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788315215,1.3109,2241.1,2241.0,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740788315518,1.3109,2241.1,2240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788315519,0.5967,2241.1,2240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788315714,0.71429,2240.9,2240.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740788316216,1.31092,2241.1,2241.0,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740788316517,0.71428,2240.9,2240.8,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1740788316822,0.71433,2240.7,2240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788317319,0.5967,2241.1,2240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788317514,0.71432,2240.8,2240.7,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1740788317715,0.5967,2241.1,2240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788317716,2.38223,2241.1,2240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788318018,0.71429,2240.9,2240.8,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1740788318614,0.71429,2240.9,2240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788318615,0.71432,2240.8,2240.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740788319307,2.38224,2241.1,2240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788319308,0.5967,2241.1,2240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788319620,0.71431,2240.8,2240.7,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1740788320012,0.71433,2240.7,2240.6,3.92213]
["bitfinex-derivatives","ETHF0:USTF0",1740788320212,2.38224,2241.1,2240.6,3.92213]
["bitfinex-derivatives","ETHF0:USTF0",1740788320416,2.38224,2241.1,2240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788320417,0.71433,2240.7,2240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788320721,0.71442,2240.4,2240.3,7.00054]
["bitfinex-derivatives","ETHF0:USTF0",1740788320918,0.71442,2240.4,2240.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740788321422,0.71446,2240.3,2240.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740788321715,0.71449,2240.2,2240.1,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740788321921,0.71448,2240.3,2240.2,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1740788322422,0.71455,2240.0,2239.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1740788322623,0.00668971,2240.4,2239.7,6.2634]
["bitfinex-derivatives","ETHF0:USTF0",1740788322916,0.71462,2239.8,2239.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740788323121,1.7864,2240.0,2239.4,6.2592]
["bitfinex-derivatives","ETHF0:USTF0",1740788323422,3.2078,2240.2,2239.4,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1740788323423,4.99407,2240.2,2239.4,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1740788323722,0.71465,2239.7,2239.6,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740788324117,1.78631,2240.1,2239.9,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1740788324118,0.71452,2240.1,2239.9,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1740788324323,3.2078,2240.2,2239.6,1.78668]
["bitfinex-derivatives","ETHF0:USTF0",1740788324622,0.71458,2239.9,2239.5,1.78679]
["bitfinex-derivatives","ETHF0:USTF0",1740788324922,0.7146,2239.9,2239.7,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740788325428,0.71466,2239.7,2239.6,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740788325718,1.78631,2240.1,2239.4,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1740788325719,0.71471,2239.6,2239.4,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1740788325919,0.5764,2240.0,2239.6,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740788326120,0.5764,2240.0,2239.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1740788326421,0.71453,2240.1,2239.7,4.99441]
["bitfinex-derivatives","ETHF0:USTF0",1740788326617,0.00668971,2240.4,2239.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740788326812,0.71458,2239.9,2239.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740788327018,4.99395,2240.3,2239.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740788327220,0.71458,2239.9,2239.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740788327618,0.71462,2239.8,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788327818,0.71469,2239.6,2239.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740788328019,4.99428,2239.9,2239.4,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1740788328215,1.78648,2239.9,2239.4,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1740788328520,0.71471,2239.5,2239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788328818,3.0547,2240.0,2239.8,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1740788329021,0.5807,2240.0,2239.5,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740788329327,0.71468,2239.6,2239.5,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740788329522,1.78647,2239.9,2239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788329718,0.71471,2239.5,2239.4,3.92252]
["bitfinex-derivatives","ETHF0:USTF0",1740788330119,0.5807,2240.0,2239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788330425,0.5807,2240.0,2239.4,4.99465]
["bitfinex-derivatives","ETHF0:USTF0",1740788330617,0.5807,2240.0,2239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788330816,0.71466,2239.7,2239.6,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740788331017,2.3671,2240.0,2239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788331018,0.71471,2239.5,2239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788331423,1.78647,2239.9,2239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788331621,0.7147,2239.6,2239.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740788331818,0.71471,2239.5,2239.4,3.92252]
["bitfinex-derivatives","ETHF0:USTF0",1740788332022,4.84915,2240.0,2239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788332225,0.71471,2239.5,2239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788333223,0.71481,2239.2,2239.1,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1740788333426,1.78678,2239.6,2239.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1740788333621,3.92243,2239.8,2239.2,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1740788333823,1.78663,2239.7,2239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788334125,3.2078,2239.8,2239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788334326,0.71469,2239.6,2239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788334524,3.2078,2239.8,2239.3,4.99473]
["bitfinex-derivatives","ETHF0:USTF0",1740788334725,3.92243,2239.8,2239.7,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740788335327,3.2078,2239.8,2239.7,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740788335527,1.29526,2240.0,2239.9,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740788335728,0.5807,2240.0,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788335926,3.92227,2240.3,2240.2,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1740788336225,3.2078,2240.3,2240.2,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1740788336629,3.2078,2240.3,2240.1,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740788336630,0.00668971,2240.4,2240.3,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740788336826,0.72110971,2240.4,2240.3,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740788337025,0.00668971,2240.4,2240.3,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740788337229,0.00668971,2240.4,2240.1,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740788337533,0.71449,2240.2,2240.1,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740788337830,0.71449,2240.2,2240.1,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1740788338021,0.71449,2240.2,2239.8,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1740788338022,3.21448971,2240.4,2239.8,4.88853]
["bitfinex-derivatives","ETHF0:USTF0",1740788338228,3.21448971,2240.4,2239.8,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1740788338628,3.92892971,2240.4,2240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788338826,0.00668971,2240.4,2240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788339020,0.00668971,2240.4,2240.0,3.92235]
["bitfinex-derivatives","ETHF0:USTF0",1740788339021,0.71452,2240.1,2240.0,3.92235]
["bitfinex-derivatives","ETHF0:USTF0",1740788339225,0.71452,2240.1,2240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788339928,4.99411,2240.1,2239.6,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740788340133,2.478,2240.1,2239.4,1.78687]
["bitfinex-derivatives","ETHF0:USTF0",1740788340335,2.478,2240.1,2239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788340526,0.71463,2239.8,2239.7,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1740788341028,2.478,2240.1,2239.3,6.2728]
["bitfinex-derivatives","ETHF0:USTF0",1740788341029,1.78639,2240.0,2239.3,6.2728]
["bitfinex-derivatives","ETHF0:USTF0",1740788341234,0.71472,2239.5,2239.4,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1740788341827,5.61561,2239.9,2239.3,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1740788341828,1.78656,2239.8,2239.3,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1740788342229,0.71474,2239.4,2239.3,4.51056]
["bitfinex-derivatives","ETHF0:USTF0",1740788342534,0.71473,2239.5,2239.4,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740788343226,1.78656,2239.8,2239.3,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1740788343432,0.71474,2239.4,2239.3,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1740788343629,0.71478,2239.3,2239.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1740788344433,0.5826,2239.5,2239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788344828,0.71481,2239.2,2239.1,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740788345435,0.5826,2239.5,2239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788345632,0.71479,2239.3,2239.2,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740788345834,1.29733,2239.5,2239.4,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740788346029,0.5826,2239.5,2239.4,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740788346735,0.5826,2239.5,2239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788346736,0.71474,2239.4,2239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788346935,0.5826,2239.5,2239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788347136,0.71474,2239.4,2239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788347340,0.71474,2239.4,2239.3,3.92258]
["bitfinex-derivatives","ETHF0:USTF0",1740788347527,0.71474,2239.4,2238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788347528,0.71487,2239.0,2238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788347729,0.5826,2239.5,2238.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740788347730,1.78704,2239.2,2238.6,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1740788347934,0.00668971,2239.1,2238.6,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1740788348138,0.00668971,2239.1,2238.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1740788348440,0.71494,2238.8,2238.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1740788348637,0.00668971,2239.1,2238.8,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1740788348840,0.71496,2238.8,2238.6,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1740788349043,0.71489,2239.0,2238.9,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1740788349247,0.00668971,2239.1,2239.0,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740788350547,0.72152971,2239.1,2239.0,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740788350940,0.00668971,2239.1,2239.0,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740788352946,0.00668971,2239.1,2238.9,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1740788353141,0.00668971,2239.1,2238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788353350,0.71487,2239.0,2238.9,3.92269]
["bitfinex-derivatives","ETHF0:USTF0",1740788353538,0.7149,2238.9,2238.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740788354540,0.00668971,2239.1,2238.6,6.2427]
["bitfinex-derivatives","ETHF0:USTF0",1740788355045,0.71489,2239.0,2238.9,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1740788355248,0.00668971,2239.1,2239.0,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740788355640,0.71487,2239.0,2238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788355843,0.00668971,2239.1,2239.0,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740788357546,3.2078,2240.2,2239.0,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740788357847,1.78631,2240.1,2239.6,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740788358049,3.92242,2239.8,2239.7,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1740788358252,0.71462,2239.8,2239.7,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1740788358646,0.71471,2239.5,2239.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740788358842,1.78663,2239.7,2239.1,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1740788358843,1.1813,2239.7,2239.1,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1740788359048,1.1813,2239.7,2239.1,6.2527]
["bitfinex-derivatives","ETHF0:USTF0",1740788359347,1.89596,2239.7,2239.6,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740788359541,1.1813,2239.7,2239.6,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740788359946,0.71468,2239.6,2239.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740788361140,1.89596,2239.7,2239.3,1.78695]
["bitfinex-derivatives","ETHF0:USTF0",1740788361345,1.89596,2239.7,2239.6,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740788361546,0.6116,2239.7,2239.6,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740788361746,3.2078,2239.8,2239.7,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740788362646,0.58438971,2240.0,2239.5,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1740788362853,0.58438971,2240.0,2239.6,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740788363148,0.71465,2239.7,2239.6,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740788363550,0.71468,2239.6,2239.5,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1740788363752,0.71468,2239.6,2239.5,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1740788363951,0.58438971,2240.0,2239.5,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1740788364151,0.71465,2239.7,2239.6,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740788364545,0.71469,2239.6,2239.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740788364750,0.71471,2239.5,2239.4,3.92254]
["bitfinex-derivatives","ETHF0:USTF0",1740788364953,0.71471,2239.5,2239.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740788364954,3.2078,2239.6,2238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788365148,2.94299,2239.4,2238.9,3.92269]
["bitfinex-derivatives","ETHF0:USTF0",1740788365448,3.2078,2239.3,2238.6,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1740788365655,0.7149,2238.9,2238.8,0.72161971]
["bitfinex-derivatives","ETHF0:USTF0",1740788365855,0.7149,2238.9,2238.8,0.00668971]
["bitfinex-derivatives","ETHF0:USTF0",1740788366249,3.2078,2239.3,2238.8,0.00668971]
["bitfinex-derivatives","ETHF0:USTF0",1740788366451,3.6341,2239.4,2238.8,0.00668971]
["bitfinex-derivatives","ETHF0:USTF0",1740788366644,1.78695,2239.3,2238.8,0.00668971]
["bitfinex-derivatives","ETHF0:USTF0",1740788366952,0.7149,2238.9,2238.8,0.72159971]
["bitfinex-derivatives","ETHF0:USTF0",1740788367150,0.7149,2238.9,2238.8,0.00668971]
["bitfinex-derivatives","ETHF0:USTF0",1740788368053,1.3338,2238.9,2238.8,0.00668971]
["bitfinex-derivatives","ETHF0:USTF0",1740788368558,1.9187,2238.9,2238.8,0.00668971]
["bitfinex-derivatives","ETHF0:USTF0",1740788369348,3.2078,2239.0,2238.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740788369554,0.577,2239.4,2239.1,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1740788369555,0.71481,2239.2,2239.1,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1740788369751,1.2096,2239.3,2239.2,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740788370055,1.2096,2239.3,2239.0,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740788370259,1.9244,2239.3,2238.8,4.42668971]
["bitfinex-derivatives","ETHF0:USTF0",1740788370560,1.2096,2239.3,2238.8,4.42668971]
["bitfinex-derivatives","ETHF0:USTF0",1740788370749,0.71486,2239.1,2239.0,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740788370953,0.7149,2239.0,2238.8,5.14159971]
["bitfinex-derivatives","ETHF0:USTF0",1740788371454,0.7149,2238.9,2238.8,0.00668971]
["bitfinex-derivatives","ETHF0:USTF0",1740788371653,0.5797,2239.2,2239.0,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740788372055,0.7149,2238.9,2238.8,0.00668971]
["bitfinex-derivatives","ETHF0:USTF0",1740788373762,0.7149,2238.9,2238.8,0.72162971]
["bitfinex-derivatives","ETHF0:USTF0",1740788373966,0.7149,2238.9,2238.8,0.00668971]
["bitfinex-derivatives","ETHF0:USTF0",1740788374561,0.71488,2239.0,2238.9,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740788374862,3.76353,2239.2,2239.1,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740788375061,3.18383,2239.2,2239.1,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740788376158,4.4174,2239.3,2239.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740788376159,0.71481,2239.3,2239.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740788376358,1.78695,2239.3,2238.8,3.21448971]
["bitfinex-derivatives","ETHF0:USTF0",1740788376554,0.7149,2238.9,2238.8,3.92939971]
["bitfinex-derivatives","ETHF0:USTF0",1740788376960,1.78695,2239.3,2239.0,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740788377159,0.71488,2239.0,2238.9,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740788377561,1.78695,2239.3,2238.8,3.21448971]
["bitfinex-derivatives","ETHF0:USTF0",1740788377757,1.78695,2239.3,2238.8,0.00668971]
["bitfinex-derivatives","ETHF0:USTF0",1740788377960,0.71488,2239.0,2238.9,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740788378565,0.5664,2239.4,2238.8,0.00668971]
["bitfinex-derivatives","ETHF0:USTF0",1740788378764,0.5664,2239.4,2238.9,4.99505]
["bitfinex-derivatives","ETHF0:USTF0",1740788378963,0.5664,2239.4,2239.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1740788379169,3.2078,2239.5,2239.4,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740788379365,0.71466,2239.7,2239.3,1.78695]
["bitfinex-derivatives","ETHF0:USTF0",1740788379666,0.71466,2239.7,2239.6,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740788379866,3.791,2239.8,2239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788380063,0.71466,2239.7,2239.6,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740788381169,1.29783,2239.8,2239.7,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740788381569,0.5832,2239.8,2239.7,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740788382463,0.5947,2239.9,2239.8,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1740788382767,1.30928,2239.9,2239.8,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1740788383367,0.5947,2239.9,2239.8,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1740788383569,0.00668971,2240.0,2239.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1740788384066,0.71461,2239.9,2239.8,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740788384265,0.00668971,2240.0,2239.8,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740788384466,0.00668971,2240.0,2239.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1740788384467,0.00668971,2240.0,2239.9,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740788385165,0.00668971,2240.0,2239.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1740788385368,0.00668971,2240.0,2239.7,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740788385369,0.71465,2239.8,2239.7,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740788385570,0.00668971,2240.0,2239.5,6.2931]
["bitfinex-derivatives","ETHF0:USTF0",1740788385759,0.71464,2239.8,2239.7,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1740788385960,0.00668971,2240.0,2239.9,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740788388969,0.00668971,2240.0,2239.9,3.17358]
["bitfinex-derivatives","ETHF0:USTF0",1740788389170,0.71434,2240.7,2240.6,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1740788389473,5.6668,2240.9,2240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788389474,6.2673,2240.9,2240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788389674,0.71452,2240.1,2240.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1740788389864,0.71458,2239.9,2239.8,1.33751]
["bitfinex-derivatives","ETHF0:USTF0",1740788390060,0.71458,2239.9,2239.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1740788390273,0.71465,2239.7,2239.6,0.72133971]
["bitfinex-derivatives","ETHF0:USTF0",1740788391064,1.7864,2240.0,2239.6,0.00668971]
["bitfinex-derivatives","ETHF0:USTF0",1740788391270,0.71464,2239.8,2239.7,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1740788391574,5.67448971,2240.1,2239.9,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1740788391575,0.71457,2240.0,2239.9,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1740788391874,2.46668971,2240.1,2240.0,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740788392071,2.46668971,2240.1,2239.7,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1740788392072,0.71462,2239.8,2239.7,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1740788392274,0.71462,2239.8,2239.7,4.54155]
["bitfinex-derivatives","ETHF0:USTF0",1740788392571,3.21448971,2240.1,2239.7,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1740788392872,0.71459,2239.9,2239.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1740788393063,0.00668971,2240.1,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788393267,0.00668971,2240.1,2240.0,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740788393470,0.71458,2239.9,2239.8,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1740788393668,0.00668971,2240.1,2239.6,0.00668971]
["bitfinex-derivatives","ETHF0:USTF0",1740788393869,0.71462,2239.8,2239.7,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1740788394065,0.71463,2239.8,2239.7,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740788395264,0.71465,2239.7,2239.6,0.72135971]
["bitfinex-derivatives","ETHF0:USTF0",1740788395474,0.71465,2239.7,2239.6,0.72136971]
["bitfinex-derivatives","ETHF0:USTF0",1740788395870,0.71465,2239.7,2239.6,0.00668971]
["bitfinex-derivatives","ETHF0:USTF0",1740788396272,1.90885,2239.7,2239.6,0.00668971]
["bitfinex-derivatives","ETHF0:USTF0",1740788396474,0.71484,2239.1,2239.0,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1740788396672,1.78696,2239.3,2238.5,6.2849]
["bitfinex-derivatives","ETHF0:USTF0",1740788396972,0.71496,2238.8,2238.7,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740788397368,0.71492,2238.9,2238.8,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1740788397571,0.71497,2238.7,2238.6,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740788398168,0.71497,2238.7,2238.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1740788398575,0.71496,2238.8,2238.6,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740788398877,2.46568971,2239.0,2238.5,6.19148971]
["bitfinex-derivatives","ETHF0:USTF0",1740788399073,0.71493,2238.9,2238.8,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740788399473,0.71492,2238.9,2238.8,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1740788399675,2.46568971,2239.0,2238.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740788399974,0.00668971,2239.0,2238.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740788400180,0.00668971,2239.0,2238.5,7.97902971]
["bitfinex-derivatives","ETHF0:USTF0",1740788400381,0.00668971,2239.0,2238.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740788400777,0.72155971,2239.0,2238.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740788401781,0.72155971,2239.0,2238.8,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1740788401978,0.72155971,2239.0,2238.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740788402183,0.72155971,2239.0,2238.8,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1740788402370,0.00668971,2239.0,2238.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740788403183,0.72155971,2239.0,2238.6,1.78749]
["bitfinex-derivatives","ETHF0:USTF0",1740788403376,0.72155971,2239.0,2238.8,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1740788404082,0.00668971,2239.0,2238.8,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1740788404277,0.71492,2238.9,2238.8,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1740788404477,0.00668971,2239.0,2238.5,3.21448971]
["bitfinex-derivatives","ETHF0:USTF0",1740788404778,0.00668971,2239.0,2238.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740788405178,0.00668971,2239.0,2238.5,5.00205971]
["bitfinex-derivatives","ETHF0:USTF0",1740788405378,0.71491,2238.9,2238.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740788405774,0.71494,2238.8,2238.7,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1740788406181,0.00668971,2239.0,2238.7,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1740788406377,0.715,2238.6,2238.5,3.21448971]
["bitfinex-derivatives","ETHF0:USTF0",1740788406584,0.71499,2238.7,2238.6,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1740788407384,0.715,2238.6,2238.5,3.92949971]
["bitfinex-derivatives","ETHF0:USTF0",1740788407779,0.71499,2238.7,2238.6,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740788408483,0.715,2238.6,2238.5,3.92948971]
["bitfinex-derivatives","ETHF0:USTF0",1740788408683,0.71498,2238.7,2238.6,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1740788408883,0.715,2238.6,2238.5,3.92949971]
["bitfinex-derivatives","ETHF0:USTF0",1740788409990,0.715,2238.6,2238.5,3.92949971]
["bitfinex-derivatives","ETHF0:USTF0",1740788410186,0.715,2238.6,2238.5,3.21448971]
["bitfinex-derivatives","ETHF0:USTF0",1740788410378,0.715,2238.6,2238.5,0.00668971]
["bitfinex-derivatives","ETHF0:USTF0",1740788410585,0.715,2238.6,2238.5,0.72171971]
["bitfinex-derivatives","ETHF0:USTF0",1740788410780,0.715,2238.6,2238.5,0.00668971]
["bitfinex-derivatives","ETHF0:USTF0",1740788411790,1.93229,2238.7,2238.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1740788412090,1.31997,2238.7,2238.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1740788412487,0.605,2238.7,2238.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1740788413085,1.79387971,2239.0,2238.7,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1740788413287,0.71495,2238.8,2238.5,3.21448971]
["bitfinex-derivatives","ETHF0:USTF0",1740788413489,2.39887971,2239.0,2238.5,3.21448971]
["bitfinex-derivatives","ETHF0:USTF0",1740788413490,0.71498,2238.7,2238.6,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1740788413989,0.61168971,2239.0,2238.5,3.21448971]
["bitfinex-derivatives","ETHF0:USTF0",1740788414192,0.715,2238.6,2238.5,0.00668971]
["bitfinex-derivatives","ETHF0:USTF0",1740788414386,3.81948971,2239.0,2238.5,0.00668971]
["bitfinex-derivatives","ETHF0:USTF0",1740788414581,0.71496,2238.8,2238.7,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1740788414785,3.81948971,2239.0,2238.5,0.00668971]
["bitfinex-derivatives","ETHF0:USTF0",1740788414989,0.715,2238.6,2238.5,0.72169971]
["bitfinex-derivatives","ETHF0:USTF0",1740788415693,0.71499,2238.7,2238.6,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1740788416092,1.78728,2238.9,2238.5,0.00668971]
["bitfinex-derivatives","ETHF0:USTF0",1740788416292,0.715,2238.6,2238.5,0.00668971]
["bitfinex-derivatives","ETHF0:USTF0",1740788416593,0.715,2238.6,2238.5,0.72171971]
["bitfinex-derivatives","ETHF0:USTF0",1740788416892,0.715,2238.6,2238.5,0.00668971]
["bitfinex-derivatives","ETHF0:USTF0",1740788417284,3.9228,2238.6,2238.5,0.00668971]
["bitfinex-derivatives","ETHF0:USTF0",1740788417488,3.2078,2238.6,2237.9,6.2585]
["bitfinex-derivatives","ETHF0:USTF0",1740788417690,0.71512,2238.3,2238.2,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740788418696,0.6159,2238.5,2237.9,6.2585]
["bitfinex-derivatives","ETHF0:USTF0",1740788418889,0.71518,2238.1,2238.0,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1740788419091,0.71519,2238.0,2237.9,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1740788419284,2.40354,2238.5,2237.9,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1740788419490,0.71511,2238.3,2238.2,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740788419695,0.71515,2238.2,2238.1,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1740788419896,0.71511,2238.3,2238.2,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740788420589,0.5832,2238.4,2238.1,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1740788420791,0.71517,2238.1,2238.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740788420996,0.71519,2238.0,2237.9,4.53471]
["bitfinex-derivatives","ETHF0:USTF0",1740788421197,2.37087,2238.4,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788421396,0.71514,2238.2,2238.1,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1740788421700,0.71515,2238.2,2238.1,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1740788421898,0.71512,2238.3,2238.2,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740788422493,0.71516,2238.2,2238.1,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1740788422693,2.37088,2238.4,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788422694,0.5832,2238.4,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788423002,0.71519,2238.0,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788423497,0.71529,2237.7,2237.6,4.53238]
["bitfinex-derivatives","ETHF0:USTF0",1740788424399,0.58948971,2237.9,2237.6,4.53238]
["bitfinex-derivatives","ETHF0:USTF0",1740788424400,0.71527,2237.8,2237.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1740788425297,0.71529,2237.8,2237.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1740788425602,0.71528,2237.8,2237.7,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740788425995,0.58948971,2237.9,2237.6,3.22388]
["bitfinex-derivatives","ETHF0:USTF0",1740788426191,0.71529,2237.7,2237.6,0.01608]
["bitfinex-derivatives","ETHF0:USTF0",1740788427601,3.14327,2237.8,2237.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740788427901,0.71529,2237.7,2237.6,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740788428904,0.71529,2237.7,2237.6,0.01608]
["bitfinex-derivatives","ETHF0:USTF0",1740788429106,0.71529,2237.7,2237.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740788430001,0.71529,2237.7,2237.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740788430204,0.7153,2237.7,2237.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740788430401,2.428,2237.8,2237.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740788431209,0.58948971,2237.9,2237.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740788431407,0.00668971,2237.9,2237.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740788431609,0.72190971,2237.9,2237.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740788431802,0.00668971,2237.9,2237.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740788432308,0.72192971,2237.9,2237.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740788432508,0.72192971,2237.9,2237.5,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1740788432509,0.00668971,2237.9,2237.5,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1740788432806,0.72192971,2237.9,2237.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740788432999,0.7153,2237.7,2237.6,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740788433205,0.71532,2237.7,2237.6,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1740788433403,0.71535,2237.5,2237.4,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1740788433611,0.7153,2237.7,2237.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740788434108,0.71534,2237.6,2237.5,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1740788434312,0.71531,2237.7,2237.6,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1740788434505,0.71534,2237.6,2237.5,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740788435312,0.71538,2237.5,2237.4,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1740788435508,0.7154,2237.4,2237.3,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740788435718,1.78823,2237.7,2237.2,4.4173]
["bitfinex-derivatives","ETHF0:USTF0",1740788435719,2.98636,2237.8,2237.2,4.4173]
["bitfinex-derivatives","ETHF0:USTF0",1740788436015,0.7154,2237.4,2237.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740788436304,1.78823,2237.7,2237.2,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1740788436507,0.71537,2237.5,2237.4,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1740788436702,0.7154,2237.4,2237.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740788437107,0.71541,2237.4,2237.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740788439616,0.71541,2237.3,2237.2,4.55062]
["bitfinex-derivatives","ETHF0:USTF0",1740788440510,0.71541,2237.4,2237.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740788440813,0.71537,2237.5,2237.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740788441007,0.71536,2237.5,2237.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740788441212,0.7154,2237.4,2237.3,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1740788442216,0.71538,2237.5,2237.4,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1740788442520,0.71535,2237.5,2237.4,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1740788443321,0.5818,2237.8,2237.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740788443519,0.72191971,2237.9,2237.2,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1740788443520,0.00668971,2237.9,2237.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740788443716,0.00668971,2237.9,2237.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1740788443914,0.71525,2237.8,2237.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1740788444219,0.72192971,2237.9,2237.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740788444416,0.00668971,2237.9,2237.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740788444923,0.72190971,2237.9,2237.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740788445118,0.00668971,2237.9,2237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788445326,0.71527,2237.8,2237.7,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740788445514,0.00668971,2237.9,2237.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740788445923,1.198,2238.7,2238.0,1.78796]
["bitfinex-derivatives","ETHF0:USTF0",1740788446122,0.71501,2238.6,2238.5,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1740788446430,0.715,2238.6,2238.5,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1740788446618,0.715,2238.6,2238.5,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1740788447024,0.71506,2238.4,2238.3,1.30376971]
["bitfinex-derivatives","ETHF0:USTF0",1740788447326,0.71506,2238.4,2238.3,0.58868971]
["bitfinex-derivatives","ETHF0:USTF0",1740788447824,0.71506,2238.4,2238.3,0.00668971]
["bitfinex-derivatives","ETHF0:USTF0",1740788450131,4.17538,2238.4,2237.6,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1740788450321,0.71535,2237.5,2237.4,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1740788450526,0.71537,2237.5,2237.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740788450725,0.71538,2237.4,2237.3,1.29101]
["bitfinex-derivatives","ETHF0:USTF0",1740788451024,0.71538,2237.4,2237.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740788451225,0.71538,2237.4,2237.3,1.29101]
["bitfinex-derivatives","ETHF0:USTF0",1740788451431,0.71538,2237.4,2237.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740788452324,0.00668971,2237.6,2237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788452524,0.71545,2237.2,2237.1,3.92326]
["bitfinex-derivatives","ETHF0:USTF0",1740788452726,0.71545,2237.2,2237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788453122,0.71545,2237.2,2237.1,3.92328]
["bitfinex-derivatives","ETHF0:USTF0",1740788453627,0.71545,2237.2,2237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788453830,0.00668971,2237.6,2237.5,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740788454226,0.72200971,2237.6,2237.5,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740788454831,0.00668971,2237.6,2237.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740788455029,0.71535,2237.5,2237.4,1.29857]
["bitfinex-derivatives","ETHF0:USTF0",1740788455235,0.00668971,2237.6,2237.5,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740788455236,0.72202971,2237.6,2237.5,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740788455432,0.72200971,2237.6,2237.5,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740788456135,0.72202971,2237.6,2237.5,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740788456534,0.00668971,2237.6,2237.5,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740788457442,0.00668971,2237.6,2237.5,3.12635]
["bitfinex-derivatives","ETHF0:USTF0",1740788459940,0.71505,2238.5,2237.5,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1740788460239,0.71507,2238.4,2238.3,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1740788460438,0.71505,2238.5,2238.4,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1740788460635,0.71498,2238.7,2238.6,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1740788461029,0.71504,2238.5,2238.4,0.72175496]
["bitfinex-derivatives","ETHF0:USTF0",1740788461334,0.71501,2238.6,2238.5,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740788461533,1.17150496,2238.9,2238.8,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740788461733,0.00670496,2238.9,2238.8,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740788462037,3.57194,2240.6,2238.8,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740788462038,0.5824,2239.5,2239.4,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740788462344,0.5824,2239.5,2239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788462644,3.2078,2239.9,2239.7,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740788462940,0.71462,2239.8,2239.6,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740788463135,3.2078,2239.9,2239.6,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740788463341,0.71463,2239.8,2239.6,0.72136496]
["bitfinex-derivatives","ETHF0:USTF0",1740788463738,3.2078,2239.9,2239.6,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740788463939,0.71464,2239.8,2239.6,0.72137496]
["bitfinex-derivatives","ETHF0:USTF0",1740788464144,0.71462,2239.8,2239.6,0.72137496]
["bitfinex-derivatives","ETHF0:USTF0",1740788465038,0.00670496,2240.0,2239.6,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740788465341,0.00670496,2240.0,2239.9,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740788466238,0.00670496,2240.0,2239.9,3.92238]
["bitfinex-derivatives","ETHF0:USTF0",1740788467640,0.6029,2240.6,2240.1,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1740788467836,0.6029,2240.6,2240.5,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740788468042,0.6168,2241.0,2240.3,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1740788468241,0.6168,2241.0,2240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788468444,0.6168,2241.0,2240.8,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740788468445,1.33106,2241.0,2240.8,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740788468646,0.6168,2241.0,2240.4,1.78607]
["bitfinex-derivatives","ETHF0:USTF0",1740788468849,0.6168,2241.0,2240.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1740788469045,0.6168,2241.0,2240.7,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1740788469046,0.71428,2240.9,2240.7,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1740788469347,0.6168,2241.0,2240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788469939,0.00670496,2241.1,2241.0,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740788470852,0.00670496,2241.1,2241.0,3.69123]
["bitfinex-derivatives","ETHF0:USTF0",1740788472239,0.72090496,2241.1,2241.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740788472443,0.00670496,2241.1,2241.0,6.10423]
["bitfinex-derivatives","ETHF0:USTF0",1740788473345,3.2078,2241.9,2241.0,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1740788473546,1.78482,2242.0,2241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788473747,0.71406,2241.6,2241.4,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1740788474147,0.71406,2241.6,2241.5,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740788474546,0.71402,2241.7,2241.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740788474852,0.71402,2241.7,2241.6,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1740788475054,0.00670496,2241.8,2241.7,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1740788475251,0.00670496,2241.8,2241.7,3.92181]
["bitfinex-derivatives","ETHF0:USTF0",1740788476347,0.00670496,2241.8,2241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788476553,0.72069496,2241.8,2241.7,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1740788476748,0.72069496,2241.8,2241.4,3.92189]
["bitfinex-derivatives","ETHF0:USTF0",1740788476749,0.71407,2241.5,2241.4,3.92189]
["bitfinex-derivatives","ETHF0:USTF0",1740788476954,0.00670496,2241.8,2241.4,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740788477152,0.00670496,2241.8,2241.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740788477353,0.00670496,2241.8,2241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788477553,0.00670496,2241.8,2241.6,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740788477755,0.71401,2241.7,2241.6,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740788478048,0.00670496,2241.8,2241.7,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1740788478354,0.71403,2241.7,2241.6,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1740788478554,0.72068496,2241.8,2241.7,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1740788478762,0.00670496,2241.8,2241.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740788478959,0.71404,2241.6,2241.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740788479257,0.71417,2241.2,2241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788479451,3.2078,2241.6,2240.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740788479652,0.71426,2241.0,2240.7,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1740788479954,0.71422,2241.1,2241.0,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740788480150,0.71425,2241.0,2240.9,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1740788480350,3.2078,2243.0,2241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788480660,3.2078,2243.0,2242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788481059,0.71367,2242.8,2242.6,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740788481254,3.2078,2243.0,2242.1,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1740788481555,3.2078,2242.7,2242.2,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740788481751,0.71379,2242.4,2242.3,0.00668837]
["bitfinex-derivatives","ETHF0:USTF0",1740788481951,0.00668837,2242.8,2242.3,0.00668837]
["bitfinex-derivatives","ETHF0:USTF0",1740788482160,0.71376,2242.5,2242.3,0.00668837]
["bitfinex-derivatives","ETHF0:USTF0",1740788482360,0.71379,2242.4,2242.3,0.00668837]
["bitfinex-derivatives","ETHF0:USTF0",1740788482755,0.00668837,2242.8,2242.3,0.00668837]
["bitfinex-derivatives","ETHF0:USTF0",1740788483155,0.71379,2242.4,2242.3,0.00668837]
["bitfinex-derivatives","ETHF0:USTF0",1740788483755,3.92159,2242.4,2242.3,0.00668837]
["bitfinex-derivatives","ETHF0:USTF0",1740788485755,3.8078,2242.4,2241.8,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1740788486060,3.8078,2242.4,2239.9,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1740788486061,3.2078,2242.1,2241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788486259,3.2078,2241.8,2241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788486465,0.7141,2241.5,2241.3,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1740788486661,0.7141,2241.5,2241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788486662,0.71414,2241.3,2241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788486964,0.72077837,2241.5,2241.3,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1740788487265,0.00668837,2241.5,2241.4,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1740788487464,0.00668837,2241.5,2241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788487662,0.71411,2241.4,2241.2,3.92195]
["bitfinex-derivatives","ETHF0:USTF0",1740788487866,0.71414,2241.3,2241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788488664,0.7142,2241.1,2241.0,0.00668837]
["bitfinex-derivatives","ETHF0:USTF0",1740788489354,1.8896,2241.1,2241.0,0.00668837]
["bitfinex-derivatives","ETHF0:USTF0",1740788489957,1.1754,2241.1,2241.0,0.00668837]
["bitfinex-derivatives","ETHF0:USTF0",1740788490156,0.00668837,2241.5,2241.0,0.00668837]
["bitfinex-derivatives","ETHF0:USTF0",1740788490364,1.33276,2241.3,2241.1,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1740788490565,0.6186,2241.3,2241.0,0.00668837]
["bitfinex-derivatives","ETHF0:USTF0",1740788490760,0.7142,2241.1,2241.0,0.00668837]
["bitfinex-derivatives","ETHF0:USTF0",1740788490957,0.7142,2241.1,2240.2,1.90035541]
["bitfinex-derivatives","ETHF0:USTF0",1740788490958,3.2078,2241.1,2240.2,1.90035541]
["bitfinex-derivatives","ETHF0:USTF0",1740788491167,0.71437,2240.6,2240.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740788491363,0.71437,2240.6,2240.5,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740788491764,3.2078,2240.8,2240.2,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1740788492064,0.71446,2240.3,2240.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740788492262,3.2078,2240.5,2239.9,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1740788492463,0.71452,2240.1,2240.0,0.00668837]
["bitfinex-derivatives","ETHF0:USTF0",1740788492670,0.71451,2240.2,2240.0,0.00668837]
["bitfinex-derivatives","ETHF0:USTF0",1740788492866,0.71452,2240.1,2240.0,0.00668837]
["bitfinex-derivatives","ETHF0:USTF0",1740788493070,0.00668837,2240.4,2240.0,0.72122837]
["bitfinex-derivatives","ETHF0:USTF0",1740788493274,0.00668837,2240.4,2240.0,0.00668837]
["bitfinex-derivatives","ETHF0:USTF0",1740788493664,0.00668837,2240.4,2240.2,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740788493870,0.72113837,2240.4,2240.3,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740788494071,0.00668837,2240.4,2240.3,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740788494471,0.00668837,2240.4,2240.0,1.79302837]
["bitfinex-derivatives","ETHF0:USTF0",1740788494472,0.00668837,2240.4,2240.0,0.72122837]
["bitfinex-derivatives","ETHF0:USTF0",1740788494971,0.71451,2240.2,2240.1,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740788495174,0.71451,2240.2,2240.0,0.72121837]
["bitfinex-derivatives","ETHF0:USTF0",1740788495774,0.71452,2240.1,2240.0,0.72120837]
["bitfinex-derivatives","ETHF0:USTF0",1740788496775,0.00668837,2240.4,2240.0,0.72120837]
["bitfinex-derivatives","ETHF0:USTF0",1740788497076,0.71451,2240.2,2240.1,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740788497473,0.71451,2240.2,2240.1,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1740788497677,0.71449,2240.2,2240.1,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1740788497983,0.00668837,2240.4,2240.0,0.00668837]
["bitfinex-derivatives","ETHF0:USTF0",1740788498179,0.71447,2240.3,2240.2,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1740788498377,0.71447,2240.3,2240.0,0.00668837]
["bitfinex-derivatives","ETHF0:USTF0",1740788498378,0.71452,2240.1,2240.0,0.00668837]
["bitfinex-derivatives","ETHF0:USTF0",1740788498783,0.71452,2240.1,2240.0,0.72123837]
["bitfinex-derivatives","ETHF0:USTF0",1740788499080,0.71452,2240.1,2240.0,0.00668837]
["bitfinex-derivatives","ETHF0:USTF0",1740788500276,0.71474,2239.4,2239.3,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1740788500475,0.71474,2239.4,2239.3,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740788500676,0.71487,2239.0,2238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788500978,4.244,2239.3,2238.6,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1740788501172,3.2078,2239.1,2238.6,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1740788501379,3.2078,2239.1,2238.7,0.00668837]
["bitfinex-derivatives","ETHF0:USTF0",1740788501683,0.00668837,2239.2,2238.9,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1740788501684,0.71487,2239.0,2238.9,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1740788501878,0.71487,2239.0,2238.8,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1740788502274,0.71487,2239.0,2238.7,0.00668837]
["bitfinex-derivatives","ETHF0:USTF0",1740788502275,0.00668837,2239.2,2238.9,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1740788502477,0.71494,2238.8,2238.7,0.00668837]
["bitfinex-derivatives","ETHF0:USTF0",1740788503273,2.46,2238.9,2238.7,0.00668837]
["bitfinex-derivatives","ETHF0:USTF0",1740788503582,3.17491,2238.9,2238.8,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740788504082,2.46,2238.9,2238.8,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740788504275,2.46,2238.9,2238.7,0.00668837]
["bitfinex-derivatives","ETHF0:USTF0",1740788504676,2.46,2238.9,2238.8,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740788505881,0.60098837,2239.2,2239.1,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740788506185,0.00668837,2239.2,2239.1,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740788506584,0.00668837,2239.2,2238.9,3.92268]
["bitfinex-derivatives","ETHF0:USTF0",1740788506888,0.71486,2239.1,2238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788507091,0.71486,2239.1,2238.9,3.92269]
["bitfinex-derivatives","ETHF0:USTF0",1740788507284,0.00668837,2239.2,2238.9,3.92269]
["bitfinex-derivatives","ETHF0:USTF0",1740788507584,0.00668837,2239.2,2239.1,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740788509285,3.92243,2239.8,2239.7,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740788509492,3.2078,2239.8,2239.6,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740788509788,3.92244,2239.8,2239.6,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740788509989,3.92244,2239.8,2239.7,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740788510178,3.2078,2239.8,2239.4,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1740788510380,3.2078,2239.8,2239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788510381,0.71481,2239.2,2239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788510583,1.78679,2239.5,2238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788510783,1.78687,2239.4,2238.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740788510984,4.2637,2239.7,2238.9,1.78727]
["bitfinex-derivatives","ETHF0:USTF0",1740788511184,6.05035,2239.7,2239.2,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740788511390,0.71476,2239.4,2239.2,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740788511589,0.71478,2239.3,2239.2,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740788511785,0.71477,2239.4,2239.2,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740788511984,6.05035,2239.7,2239.2,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740788511985,0.71478,2239.3,2239.2,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740788512488,3.6565,2239.7,2239.1,4.99489]
["bitfinex-derivatives","ETHF0:USTF0",1740788512693,0.00668837,2239.8,2239.7,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740788513587,0.00668837,2239.8,2239.4,4.99463]
["bitfinex-derivatives","ETHF0:USTF0",1740788513588,0.00668837,2239.8,2239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788513789,0.00668837,2239.8,2239.7,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740788514294,0.72130837,2239.8,2239.7,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740788514793,0.00668837,2239.8,2239.7,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740788515087,0.00668837,2239.8,2239.7,3.92245]
["bitfinex-derivatives","ETHF0:USTF0",1740788515286,0.00668837,2239.8,2239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788515489,0.71471,2239.5,2239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788515887,0.71478,2239.3,2239.2,1.28891]
["bitfinex-derivatives","ETHF0:USTF0",1740788516088,0.71478,2239.3,2239.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740788516490,0.71478,2239.3,2239.2,1.28891]
["bitfinex-derivatives","ETHF0:USTF0",1740788516688,0.71478,2239.3,2239.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740788516992,0.71481,2239.2,2239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788517691,1.78673,2239.6,2239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788517896,2.461,2239.6,2239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788518087,0.71476,2239.4,2239.3,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740788519385,2.461,2239.6,2239.4,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740788519589,0.71471,2239.5,2239.4,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740788520089,3.17571,2239.6,2239.5,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740788520484,2.461,2239.6,2239.3,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1740788520695,0.71475,2239.4,2239.3,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1740788520897,2.461,2239.6,2239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788521099,0.71473,2239.5,2239.4,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1740788521297,0.71477,2239.4,2239.3,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740788522393,0.71473,2239.5,2239.4,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1740788522892,2.461,2239.6,2239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788523094,0.71475,2239.4,2239.3,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1740788523898,0.71479,2239.3,2239.2,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740788524797,3.17569,2239.6,2239.5,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740788525499,0.71471,2239.5,2239.4,3.92253]
["bitfinex-derivatives","ETHF0:USTF0",1740788525894,0.71471,2239.5,2239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788526301,3.17568,2239.6,2239.5,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740788526602,0.5694,2239.7,2239.0,4.99492]
["bitfinex-derivatives","ETHF0:USTF0",1740788526603,2.35606,2239.7,2239.0,4.99492]
["bitfinex-derivatives","ETHF0:USTF0",1740788527003,0.71479,2239.3,2239.2,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740788527197,0.71479,2239.3,2239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788527494,0.71484,2239.1,2239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788527695,0.71494,2238.8,2238.7,0.00668837]
["bitfinex-derivatives","ETHF0:USTF0",1740788530601,0.71494,2238.8,2238.7,0.72165837]
["bitfinex-derivatives","ETHF0:USTF0",1740788531002,0.71494,2238.8,2238.7,0.00668837]
["bitfinex-derivatives","ETHF0:USTF0",1740788532303,0.71494,2238.8,2238.7,0.72165837]
["bitfinex-derivatives","ETHF0:USTF0",1740788532811,0.71494,2238.8,2238.7,0.00668837]
["bitfinex-derivatives","ETHF0:USTF0",1740788534307,0.71514,2238.2,2238.1,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1740788534511,0.71512,2238.3,2238.2,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1740788534704,0.71517,2238.1,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788534904,0.5997,2238.4,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788535111,1.31479,2238.4,2238.3,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740788535412,1.32144837,2238.4,2238.3,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740788535912,0.60638837,2238.4,2238.3,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740788536204,1.32146837,2238.4,2238.3,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740788537009,0.00668837,2238.4,2238.3,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740788537404,0.72174837,2238.4,2238.3,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740788537605,0.00668837,2238.4,2238.3,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740788538006,0.71509,2238.3,2238.2,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1740788538218,0.71516,2238.1,2238.0,3.69218]
["bitfinex-derivatives","ETHF0:USTF0",1740788538604,0.71516,2238.1,2238.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740788538910,1.79436837,2238.4,2238.3,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740788538911,0.00668837,2238.4,2238.3,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740788539208,2.944,2240.2,2238.3,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740788539209,0.71488,2239.0,2238.4,1.78759]
["bitfinex-derivatives","ETHF0:USTF0",1740788539404,0.71491,2238.9,2238.8,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1740788539806,0.71494,2238.8,2238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788540006,3.0603,2239.1,2238.7,3.92275]
["bitfinex-derivatives","ETHF0:USTF0",1740788540218,0.71498,2238.7,2238.6,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740788540513,0.00668837,2239.0,2238.6,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740788540708,0.71497,2238.7,2238.6,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740788540912,0.00668837,2239.0,2238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788540913,5.00173837,2239.0,2238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788541116,0.71499,2238.7,2238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788541313,0.71495,2238.8,2238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788541507,0.71495,2238.8,2238.7,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740788542216,0.00668837,2239.0,2238.7,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740788542416,0.71498,2238.7,2238.6,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740788543504,0.00668837,2239.0,2238.6,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740788543709,0.71497,2238.7,2238.6,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740788544317,0.6105,2238.9,2238.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1740788544504,0.6105,2238.9,2238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788544817,0.71504,2238.5,2238.4,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1740788545016,0.71503,2238.5,2238.4,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740788545316,0.71502,2238.6,2238.5,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740788546407,1.195,2238.9,2238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788546615,0.71498,2238.7,2238.6,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1740788547218,1.195,2238.9,2238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788547412,0.71503,2238.6,2238.5,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1740788547917,1.195,2238.9,2238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788548220,1.78735,2238.8,2238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788548420,0.71501,2238.6,2238.5,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1740788548917,0.00668837,2239.0,2238.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740788549308,0.72155837,2239.0,2238.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740788549514,0.00668837,2239.0,2238.7,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1740788549820,0.71494,2238.9,2238.8,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1740788550717,0.72156837,2239.0,2238.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740788550917,0.7149,2238.9,2238.8,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1740788551111,0.7149,2238.9,2238.4,4.9954]
["bitfinex-derivatives","ETHF0:USTF0",1740788551112,3.2078,2238.9,2238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788551320,0.71509,2238.3,2238.2,1.32009]
["bitfinex-derivatives","ETHF0:USTF0",1740788551513,0.71509,2238.3,2238.2,1.32011]
["bitfinex-derivatives","ETHF0:USTF0",1740788552117,0.71507,2238.4,2238.3,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1740788553120,0.5761,2238.6,2238.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1740788553522,0.71505,2238.5,2238.4,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740788553721,0.71509,2238.4,2238.3,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1740788554329,0.71506,2238.5,2238.4,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1740788554724,0.71508,2238.4,2238.3,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1740788557232,0.71506,2238.5,2238.4,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1740788557425,0.71507,2238.4,2238.3,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1740788560332,0.71509,2238.3,2238.2,1.32011]
["bitfinex-derivatives","ETHF0:USTF0",1740788560518,0.71509,2238.3,2238.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1740788562339,0.71513,2238.2,2238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788562936,0.71519,2238.0,2237.9,3.15390837]
["bitfinex-derivatives","ETHF0:USTF0",1740788563140,0.71519,2238.0,2237.9,2.43868837]
["bitfinex-derivatives","ETHF0:USTF0",1740788563337,0.71519,2238.0,2237.9,0.00668837]
["bitfinex-derivatives","ETHF0:USTF0",1740788563535,0.71519,2238.0,2237.9,0.72190837]
["bitfinex-derivatives","ETHF0:USTF0",1740788563733,0.71519,2238.0,2237.9,0.00668837]
["bitfinex-derivatives","ETHF0:USTF0",1740788568236,1.31519,2238.0,2237.9,0.00668837]
["bitfinex-derivatives","ETHF0:USTF0",1740788568436,0.71522,2237.9,2237.8,0.01608]
["bitfinex-derivatives","ETHF0:USTF0",1740788568637,13.6605,2238.1,2237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788568837,0.71532,2237.6,2237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788569137,0.71532,2237.6,2237.5,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740788569438,0.00670376,2237.8,2237.5,1.78835]
["bitfinex-derivatives","ETHF0:USTF0",1740788569634,0.00670376,2237.8,2237.7,3.92309]
["bitfinex-derivatives","ETHF0:USTF0",1740788569835,0.72195376,2237.8,2237.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1740788570044,0.71532,2237.7,2237.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740788570347,0.71534,2237.6,2237.5,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740788570539,0.00670376,2237.8,2237.4,5.60316]
["bitfinex-derivatives","ETHF0:USTF0",1740788570737,0.00670376,2237.8,2237.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740788570936,0.00670376,2237.8,2237.7,3.92309]
["bitfinex-derivatives","ETHF0:USTF0",1740788572744,3.0205,2238.5,2237.7,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740788572934,0.71508,2238.4,2238.3,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1740788573442,0.71505,2238.5,2238.4,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1740788573635,0.71505,2238.5,2238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788573636,3.0039,2238.7,2238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788573940,0.00670376,2238.7,2238.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1740788574345,0.00670376,2238.7,2238.4,0.58480376]
["bitfinex-derivatives","ETHF0:USTF0",1740788574545,0.71503,2238.5,2238.4,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788574852,0.00670376,2238.7,2238.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1740788575742,0.00670376,2238.7,2238.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740788576046,0.72169376,2238.7,2238.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1740788576344,0.00670376,2238.7,2238.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1740788576545,0.72167376,2238.7,2238.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1740788576740,0.00670376,2238.7,2238.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1740788577746,0.00670376,2238.7,2238.5,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1740788577948,0.715,2238.6,2238.5,1.91032]
["bitfinex-derivatives","ETHF0:USTF0",1740788578247,0.00670376,2238.7,2238.5,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1740788578445,0.72169376,2238.7,2238.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1740788578652,0.00670376,2238.7,2238.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1740788579750,0.00670376,2238.7,2238.4,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788579950,0.71503,2238.5,2238.4,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788580347,1.79414376,2238.7,2238.5,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1740788580348,1.91061,2238.6,2238.5,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1740788580549,1.9106,2238.6,2238.5,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1740788581355,0.00670376,2238.7,2238.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1740788581652,0.5715,2239.4,2238.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1740788581653,5.6188,2239.6,2238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788581848,0.71482,2239.2,2239.1,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1740788582055,0.7148,2239.3,2239.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740788582351,8.61152,2239.6,2238.9,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740788582746,0.7148,2239.3,2239.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740788582946,0.00670376,2239.5,2238.9,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740788583143,0.71487,2239.0,2238.9,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740788583350,0.71485,2239.1,2239.0,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740788583655,0.71496,2238.8,2238.7,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740788583951,0.71497,2238.7,2238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788584146,1.206,2239.0,2238.5,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740788584346,1.92089,2239.0,2238.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740788585348,1.206,2239.0,2238.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740788585949,0.71491,2238.9,2238.8,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1740788586247,5.6198,2239.2,2238.7,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1740788586453,6.33462,2239.2,2239.1,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740788587247,3.12682,2239.2,2239.1,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740788587654,1.1733,2239.4,2238.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740788587843,1.88805,2239.4,2239.3,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740788588351,0.00670376,2239.5,2239.4,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740788588747,3.2078,2240.3,2239.8,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1740788588948,0.71455,2240.1,2239.9,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1740788589151,0.71455,2240.0,2239.9,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1740788589350,4.20323,2240.2,2239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788589650,0.71474,2239.4,2239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788590057,0.71474,2239.4,2239.3,3.92258]
["bitfinex-derivatives","ETHF0:USTF0",1740788590246,0.00670376,2239.6,2239.2,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1740788590451,0.71478,2239.3,2239.2,1.89209]
["bitfinex-derivatives","ETHF0:USTF0",1740788590649,0.71478,2239.3,2239.2,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1740788590850,0.71478,2239.3,2239.2,1.89211]
["bitfinex-derivatives","ETHF0:USTF0",1740788591358,0.71478,2239.3,2239.2,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1740788591557,0.71478,2239.3,2239.2,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1740788591758,0.71481,2239.2,2239.1,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788594751,0.71492,2238.9,2238.8,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1740788595550,4.1453,2239.3,2238.4,8.58254]
["bitfinex-derivatives","ETHF0:USTF0",1740788595551,4.1453,2239.3,2238.4,6.7949]
["bitfinex-derivatives","ETHF0:USTF0",1740788595760,0.71489,2239.0,2238.9,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1740788596056,1.7313,2239.3,2238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788596259,0.5663,2239.3,2239.2,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740788596560,0.5663,2239.3,2239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788596561,3.12972,2239.5,2239.4,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740788596961,0.71472,2239.5,2239.4,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740788597159,0.71479,2239.3,2239.2,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740788597358,0.00670376,2239.6,2239.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740788597556,0.71475,2239.4,2239.3,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1740788598063,0.71479,2239.3,2239.2,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740788598260,0.71475,2239.4,2239.3,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1740788598560,0.71472,2239.5,2239.4,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740788598756,0.71476,2239.4,2239.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740788598954,0.71476,2239.4,2239.3,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1740788599664,1.79342376,2239.6,2239.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740788599956,1.78679,2239.5,2239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788600162,0.71484,2239.1,2239.0,3.92264]
["bitfinex-derivatives","ETHF0:USTF0",1740788600352,0.71483,2239.2,2239.1,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740788601963,0.71483,2239.2,2238.8,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1740788601964,0.7149,2238.9,2238.8,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1740788602457,3.8077,2239.1,2238.6,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788602860,4.52255,2239.1,2239.0,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740788603765,0.71495,2238.8,2238.7,3.92274]
["bitfinex-derivatives","ETHF0:USTF0",1740788604064,0.71494,2238.9,2238.8,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1740788604766,0.71494,2238.8,2238.7,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740788604970,0.71494,2238.8,2238.6,3.80290376]
["bitfinex-derivatives","ETHF0:USTF0",1740788604971,2.38702,2239.1,2238.6,3.80290376]
["bitfinex-derivatives","ETHF0:USTF0",1740788605168,0.71493,2238.9,2238.8,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1740788605668,0.71497,2238.7,2238.6,3.92950376]
["bitfinex-derivatives","ETHF0:USTF0",1740788605871,0.71497,2238.7,2238.6,3.21450376]
["bitfinex-derivatives","ETHF0:USTF0",1740788606260,0.71497,2238.7,2238.6,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788606665,1.07848518,2238.7,2238.6,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788606866,0.71513,2238.2,2238.1,1.30475]
["bitfinex-derivatives","ETHF0:USTF0",1740788607163,0.71513,2238.2,2238.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740788607365,1.78769,2238.4,2237.8,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740788607560,0.71522,2237.9,2237.8,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740788607964,0.71528,2237.8,2237.7,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740788608164,3.21450376,2238.1,2237.6,3.21450376]
["bitfinex-derivatives","ETHF0:USTF0",1740788608165,3.82900376,2238.1,2237.6,3.21450376]
["bitfinex-derivatives","ETHF0:USTF0",1740788608367,4.54418376,2238.1,2238.0,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740788608556,0.00670376,2238.1,2238.0,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740788608761,0.00670376,2238.1,2238.0,1.30479]
["bitfinex-derivatives","ETHF0:USTF0",1740788608965,0.00670376,2238.1,2238.0,1.92969]
["bitfinex-derivatives","ETHF0:USTF0",1740788610272,0.72186376,2238.1,2238.0,1.92969]
["bitfinex-derivatives","ETHF0:USTF0",1740788610768,0.72186376,2238.1,2238.0,1.30479]
["bitfinex-derivatives","ETHF0:USTF0",1740788610769,0.00670376,2238.1,2238.0,1.30479]
["bitfinex-derivatives","ETHF0:USTF0",1740788611271,0.72186376,2238.1,2238.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740788611470,0.71522,2237.9,2237.8,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1740788612171,0.71529,2237.7,2237.6,3.79750376]
["bitfinex-derivatives","ETHF0:USTF0",1740788612371,0.71529,2237.7,2237.6,4.51282376]
["bitfinex-derivatives","ETHF0:USTF0",1740788612574,0.6155,2238.0,2237.6,3.79750376]
["bitfinex-derivatives","ETHF0:USTF0",1740788612869,1.3307,2238.0,2237.9,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740788613065,3.92967376,2238.1,2238.0,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740788613772,0.00670376,2238.1,2238.0,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740788617071,3.2078,2239.0,2238.7,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1740788617376,0.71485,2239.1,2238.6,1.78751]
["bitfinex-derivatives","ETHF0:USTF0",1740788617573,0.71485,2239.1,2239.0,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740788617774,0.71489,2239.0,2238.9,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1740788617981,1.1699,2239.2,2238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788618167,0.7149,2238.9,2238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788618364,0.7149,2238.9,2238.8,3.21450376]
["bitfinex-derivatives","ETHF0:USTF0",1740788618770,0.7149,2238.9,2238.8,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788620072,1.3149,2238.9,2238.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740788620377,1.78742,2238.8,2238.0,7.99255]
["bitfinex-derivatives","ETHF0:USTF0",1740788620570,0.71502,2238.6,2238.5,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740788620971,0.71503,2238.5,2238.4,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740788622772,0.71503,2238.5,2238.2,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788622773,3.2078,2238.7,2238.2,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788622976,1.78751,2238.6,2238.2,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788623171,0.5702,2238.7,2238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788623375,0.71501,2238.6,2238.5,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1740788623778,0.71493,2238.9,2238.8,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1740788623979,5.6208,2239.0,2238.5,1.78752]
["bitfinex-derivatives","ETHF0:USTF0",1740788624274,0.71493,2238.9,2238.8,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1740788624468,0.715,2238.6,2238.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1740788625680,0.715,2238.6,2238.5,1.30653]
["bitfinex-derivatives","ETHF0:USTF0",1740788625881,0.715,2238.6,2238.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740788626182,0.71503,2238.5,2238.4,3.12704]
["bitfinex-derivatives","ETHF0:USTF0",1740788626382,0.6256,2238.8,2238.4,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740788626581,0.71498,2238.7,2238.6,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1740788628575,1.32705,2239.1,2239.0,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740788628778,1.32705,2239.1,2238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788628779,0.6122,2239.1,2238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788628975,0.71492,2238.9,2238.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740788629378,0.6122,2239.1,2239.0,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740788629583,0.00670376,2239.2,2239.1,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740788630684,0.00670376,2239.2,2239.1,1.31484]
["bitfinex-derivatives","ETHF0:USTF0",1740788630879,0.00670376,2239.2,2239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788630880,3.01416,2239.7,2239.2,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740788631080,3.01416,2239.7,2239.2,3.12378]
["bitfinex-derivatives","ETHF0:USTF0",1740788631275,3.01416,2239.7,2239.4,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740788631276,0.71474,2239.5,2239.4,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740788631480,0.71484,2239.1,2239.0,3.92267]
["bitfinex-derivatives","ETHF0:USTF0",1740788631682,0.71488,2239.0,2238.9,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1740788632178,0.71488,2239.0,2238.8,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1740788632179,0.00670376,2239.2,2238.8,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1740788632378,0.00670376,2239.2,2239.0,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740788632379,0.6269,2239.1,2239.0,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740788632581,0.6269,2239.1,2238.8,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1740788632884,1.34177,2239.1,2238.9,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740788633389,1.34177,2239.1,2239.0,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740788633596,0.6269,2239.1,2239.0,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740788633789,1.34174,2239.1,2239.0,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740788634288,0.6269,2239.1,2239.0,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740788634494,0.00670376,2239.2,2239.1,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740788636686,0.00670376,2239.2,2239.1,1.31484]
["bitfinex-derivatives","ETHF0:USTF0",1740788636889,0.6144,2239.9,2239.8,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1740788637092,3.2078,2240.2,2240.1,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1740788637297,3.92229,2240.2,2240.1,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1740788637693,0.71453,2240.1,2240.0,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1740788638399,0.71452,2240.1,2240.0,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1740788638898,3.92232,2240.2,2239.8,3.21450376]
["bitfinex-derivatives","ETHF0:USTF0",1740788639199,3.92231,2240.2,2240.1,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1740788639699,1.78440376,2240.3,2239.8,5.00102376]
["bitfinex-derivatives","ETHF0:USTF0",1740788639896,2.49887376,2240.3,2240.2,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1740788640197,0.00670376,2240.3,2240.2,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1740788640798,1.90124,2240.7,2240.4,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1740788640799,0.7144,2240.5,2240.4,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1740788641199,2.97277,2240.7,2240.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740788641394,0.71444,2240.4,2240.3,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1740788641594,0.71446,2240.3,2240.2,1.33327]
["bitfinex-derivatives","ETHF0:USTF0",1740788641796,2.97277,2240.7,2240.2,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1740788641997,0.00438542,2240.5,2240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788642198,0.00438542,2240.5,2240.2,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740788642392,0.71442,2240.4,2240.3,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740788642602,0.71448,2240.3,2240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788642796,0.00438542,2240.5,2239.9,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1740788642993,0.71878542,2240.5,2240.4,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740788643396,0.00438542,2240.5,2240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788643599,0.00438542,2240.5,2239.9,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1740788643797,0.71455,2240.0,2239.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740788643998,0.71455,2240.0,2239.9,3.11958]
["bitfinex-derivatives","ETHF0:USTF0",1740788644303,0.71458,2239.9,2239.8,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788645093,0.574,2240.1,2240.0,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740788645297,1.28731,2240.2,2240.1,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1740788645600,3.2078,2240.3,2239.8,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788645601,3.2078,2240.3,2240.2,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1740788645899,0.6033,2240.4,2240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788645900,0.71445,2240.4,2240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788646101,0.00438542,2240.5,2240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788646396,0.00438542,2240.5,2239.8,1.23300376]
["bitfinex-derivatives","ETHF0:USTF0",1740788646397,0.71457,2240.0,2239.9,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740788646597,0.71458,2239.9,2239.8,0.60630376]
["bitfinex-derivatives","ETHF0:USTF0",1740788646798,0.71458,2239.9,2239.8,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788647800,0.71458,2239.9,2239.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740788647801,1.31458,2239.9,2239.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740788647999,0.6,2239.9,2239.1,6.2274]
["bitfinex-derivatives","ETHF0:USTF0",1740788648204,0.71481,2239.2,2239.1,4.52223]
["bitfinex-derivatives","ETHF0:USTF0",1740788648499,0.71485,2239.1,2238.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1740788648715,0.71478,2239.3,2239.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740788649006,2.421,2239.4,2239.0,3.21450376]
["bitfinex-derivatives","ETHF0:USTF0",1740788649205,3.13575,2239.4,2239.3,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740788649400,2.421,2239.4,2239.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740788649601,0.71478,2239.3,2239.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740788650000,0.71482,2239.2,2239.0,3.21450376]
["bitfinex-derivatives","ETHF0:USTF0",1740788650305,0.71484,2239.1,2239.0,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788651904,0.71483,2239.2,2239.0,0.72155376]
["bitfinex-derivatives","ETHF0:USTF0",1740788652207,0.71483,2239.2,2239.1,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740788652601,2.421,2239.4,2239.0,0.72155376]
["bitfinex-derivatives","ETHF0:USTF0",1740788653003,0.71483,2239.2,2239.1,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740788653205,0.71479,2239.3,2239.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740788654110,1.18350376,2239.5,2239.0,3.21450376]
["bitfinex-derivatives","ETHF0:USTF0",1740788654405,0.57660376,2239.5,2239.4,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740788654703,0.00670376,2239.5,2239.4,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740788655608,0.00670376,2239.5,2239.4,1.30804]
["bitfinex-derivatives","ETHF0:USTF0",1740788656204,0.72141376,2239.5,2239.4,1.30804]
["bitfinex-derivatives","ETHF0:USTF0",1740788656411,0.71474,2239.4,2239.3,3.92256]
["bitfinex-derivatives","ETHF0:USTF0",1740788656602,0.00670376,2239.5,2239.1,3.69183]
["bitfinex-derivatives","ETHF0:USTF0",1740788656904,0.71481,2239.2,2239.1,3.69182]
["bitfinex-derivatives","ETHF0:USTF0",1740788657106,0.7148,2239.3,2239.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740788657304,6.77041376,2239.5,2239.0,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788657606,0.71484,2239.1,2239.0,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788658399,0.71505,2238.5,2238.4,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1740788658596,3.2078,2238.9,2238.2,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1740788658797,0.5889,2238.8,2238.2,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1740788659000,0.71503,2238.6,2238.2,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1740788659200,0.5889,2238.8,2238.3,1.78774]
["bitfinex-derivatives","ETHF0:USTF0",1740788659407,3.92271,2238.9,2238.8,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740788659708,3.2078,2238.9,2238.8,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740788660104,3.2078,2238.9,2238.5,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1740788660410,3.2078,2238.9,2238.3,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788660613,0.71504,2238.5,2238.4,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1740788660813,0.71506,2238.4,2238.3,0.72177376]
["bitfinex-derivatives","ETHF0:USTF0",1740788661003,0.71506,2238.4,2238.3,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788661308,0.5669,2238.8,2238.3,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788661816,0.5669,2238.8,2238.6,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740788662109,0.71497,2238.7,2238.6,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740788662809,0.5669,2238.8,2238.4,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1740788662810,0.71505,2238.5,2238.4,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1740788663112,0.71501,2238.6,2238.5,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1740788665609,0.71501,2238.6,2238.3,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788665610,0.71505,2238.5,2238.4,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1740788665811,0.5669,2238.8,2238.3,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788666010,0.71506,2238.4,2238.3,0.72178376]
["bitfinex-derivatives","ETHF0:USTF0",1740788666316,0.71504,2238.5,2238.4,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740788667709,0.71506,2238.4,2238.3,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788667901,0.71506,2238.4,2238.3,0.72179376]
["bitfinex-derivatives","ETHF0:USTF0",1740788668102,0.71505,2238.5,2238.4,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1740788668715,0.5869,2238.6,2238.5,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1740788669013,2.9769,2238.8,2238.7,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740788669014,3.69187,2238.8,2238.7,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740788669213,0.5669,2238.8,2238.7,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740788669409,2.9845,2239.1,2238.9,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1740788669609,2.9845,2239.1,2238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788669610,1.30173,2239.2,2238.7,1.78743]
["bitfinex-derivatives","ETHF0:USTF0",1740788669917,1.30173,2239.2,2238.6,1.78751]
["bitfinex-derivatives","ETHF0:USTF0",1740788669918,0.00670376,2239.5,2239.4,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740788670414,4.3717,2240.0,2239.9,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740788670415,3.2078,2240.0,2239.9,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740788670610,3.2078,2240.0,2239.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1740788670913,0.71463,2239.8,2239.6,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740788671310,1.78647,2239.9,2239.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1740788671504,0.71468,2239.6,2239.5,0.61280376]
["bitfinex-derivatives","ETHF0:USTF0",1740788671705,0.00670376,2239.9,2239.5,0.61280376]
["bitfinex-derivatives","ETHF0:USTF0",1740788672115,0.71468,2239.6,2239.5,0.72141376]
["bitfinex-derivatives","ETHF0:USTF0",1740788672414,0.71468,2239.6,2239.5,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788672919,1.33758,2239.6,2239.5,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788674016,3.00963,2239.6,2239.0,3.69187]
["bitfinex-derivatives","ETHF0:USTF0",1740788674216,3.00963,2239.6,2239.0,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740788674217,0.71482,2239.2,2239.0,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740788674413,0.71482,2239.2,2239.0,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1740788674607,0.71479,2239.3,2238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788674812,2.419,2239.5,2239.3,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1740788675110,0.6229,2239.6,2239.5,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740788675310,3.2078,2240.1,2239.8,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1740788675715,7.4326,2240.4,2239.8,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1740788676113,7.4326,2240.4,2239.8,1.28112]
["bitfinex-derivatives","ETHF0:USTF0",1740788676517,0.71453,2240.1,2239.8,1.28112]
["bitfinex-derivatives","ETHF0:USTF0",1740788676713,0.72128376,2239.9,2239.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740788676914,0.71464,2239.8,2239.4,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740788677115,0.71464,2239.8,2239.6,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740788677314,0.00670376,2239.9,2239.4,6.1963]
["bitfinex-derivatives","ETHF0:USTF0",1740788677514,0.71469,2239.6,2239.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740788677719,0.71471,2239.5,2239.4,6.1963]
["bitfinex-derivatives","ETHF0:USTF0",1740788678214,0.5931,2239.8,2239.4,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1740788678520,5.5875,2239.8,2239.4,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1740788678716,3.8009,2239.8,2239.4,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1740788678918,0.71471,2239.5,2239.4,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1740788679119,5.58749,2239.8,2239.2,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788679319,0.71478,2239.3,2239.2,0.72151376]
["bitfinex-derivatives","ETHF0:USTF0",1740788679622,0.71475,2239.4,2239.3,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740788679821,0.71472,2239.5,2239.4,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1740788680225,0.71478,2239.3,2239.2,0.72149376]
["bitfinex-derivatives","ETHF0:USTF0",1740788680523,0.71475,2239.4,2239.3,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740788680723,0.71478,2239.3,2239.2,0.72149376]
["bitfinex-derivatives","ETHF0:USTF0",1740788681717,0.71478,2239.3,2239.2,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788681912,2.39535,2239.7,2239.3,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1740788681913,0.71476,2239.4,2239.3,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1740788683324,2.39535,2239.7,2239.2,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788683325,0.6087,2239.7,2239.2,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788683525,0.71471,2239.6,2239.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740788683923,0.6087,2239.7,2239.3,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740788684223,0.71472,2239.5,2239.4,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1740788685226,0.6087,2239.7,2239.3,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740788685419,0.71468,2239.6,2239.5,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740788686113,0.71473,2239.5,2239.4,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1740788686524,0.71471,2239.6,2239.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740788687124,0.71474,2239.5,2239.4,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1740788687621,0.6087,2239.7,2239.3,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740788687818,1.78671,2239.6,2239.2,0.57640376]
["bitfinex-derivatives","ETHF0:USTF0",1740788688126,0.71478,2239.3,2239.2,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788689021,1.32268,2239.3,2239.2,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740788689224,1.78736,2238.8,2238.3,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740788689430,0.71506,2238.5,2238.4,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1740788689924,0.6079,2238.7,2238.3,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740788690323,0.61460376,2238.7,2238.3,2.41770376]
["bitfinex-derivatives","ETHF0:USTF0",1740788690724,0.71505,2238.5,2238.4,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1740788691425,0.71506,2238.4,2238.3,2.41770376]
["bitfinex-derivatives","ETHF0:USTF0",1740788691725,0.71506,2238.4,2238.3,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788692226,3.12406,2238.4,2238.3,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788693327,1.78783,2238.2,2237.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740788693629,2.38793,2238.1,2237.5,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1740788693927,0.71529,2237.7,2237.6,1.32151]
["bitfinex-derivatives","ETHF0:USTF0",1740788694127,0.71529,2237.7,2237.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1740788694329,2.38793,2238.1,2237.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1740788694527,0.71529,2237.7,2237.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1740788694923,3.2078,2238.0,2237.6,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1740788695132,3.2078,2238.0,2237.5,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1740788695524,0.71529,2237.7,2237.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740788696933,0.71528,2237.8,2237.7,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740788697232,3.72218,2238.1,2238.0,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740788697424,3.007,2238.1,2238.0,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740788697630,3.72216,2238.1,2238.0,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740788698234,3.007,2238.1,2237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788698431,0.7152,2238.0,2237.9,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1740788699127,3.007,2238.1,2237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788699329,0.71519,2238.0,2237.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740788699633,0.71522,2237.9,2237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788699936,1.788,2238.0,2237.5,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1740788700336,0.71532,2237.6,2237.5,4.53115]
["bitfinex-derivatives","ETHF0:USTF0",1740788700734,2.37648,2237.9,2237.5,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1740788701037,0.71532,2237.6,2237.5,4.53114]
["bitfinex-derivatives","ETHF0:USTF0",1740788701245,0.71532,2237.6,2237.5,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1740788701535,0.71532,2237.6,2237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788701932,0.71532,2237.6,2237.5,3.92315]
["bitfinex-derivatives","ETHF0:USTF0",1740788702138,0.71532,2237.6,2237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788702734,0.71532,2237.6,2237.5,3.92315]
["bitfinex-derivatives","ETHF0:USTF0",1740788703336,0.71528,2237.8,2237.7,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740788703739,0.71532,2237.7,2237.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740788704538,0.71532,2237.6,2237.5,3.92314]
["bitfinex-derivatives","ETHF0:USTF0",1740788704839,0.71532,2237.6,2237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788705640,0.71532,2237.6,2237.5,3.92315]
["bitfinex-derivatives","ETHF0:USTF0",1740788706440,0.7153,2237.7,2237.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740788706838,0.7153,2237.7,2237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788706839,0.71532,2237.6,2237.5,3.92313]
["bitfinex-derivatives","ETHF0:USTF0",1740788707644,0.71532,2237.6,2237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788708645,0.71535,2237.5,2237.4,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788711346,1.29905,2237.5,2237.4,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788712555,1.65583173,2237.5,2237.4,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788713055,1.65583173,2237.5,2237.4,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740788716050,1.29905,2237.5,2237.4,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740788716250,0.6016,2237.6,2237.4,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740788716552,0.71535,2237.5,2237.4,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740788719054,0.71557,2236.8,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788719654,0.71551,2237.0,2236.9,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1740788719867,0.71555,2236.9,2236.8,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1740788720251,0.00670376,2237.2,2236.7,3.21450376]
["bitfinex-derivatives","ETHF0:USTF0",1740788720454,0.72216376,2237.2,2237.1,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740788720863,0.7155,2237.1,2237.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740788721065,0.72216376,2237.2,2237.1,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740788721364,0.00670376,2237.2,2236.7,5.00349376]
["bitfinex-derivatives","ETHF0:USTF0",1740788721559,0.00670376,2237.2,2237.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740788721759,0.00670376,2237.2,2237.1,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740788722066,2.403,2237.9,2237.2,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1740788722254,0.7153,2237.7,2237.6,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740788722659,0.71529,2237.7,2237.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740788722865,5.0016,2238.0,2237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788723069,5.00830376,2238.0,2237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788723371,0.71537,2237.5,2237.4,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1740788724660,1.78806,2237.9,2237.3,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1740788724861,1.78814,2237.8,2237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788725061,0.71539,2237.4,2237.3,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1740788725363,0.71539,2237.4,2237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788725364,0.71534,2237.6,2237.5,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740788725568,0.71539,2237.4,2237.3,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1740788725867,0.71537,2237.5,2237.4,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1740788726265,0.71536,2237.5,2237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788726467,0.71534,2237.6,2237.5,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740788726767,0.71529,2237.7,2237.6,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740788726962,2.403,2237.8,2237.2,4.99638]
["bitfinex-derivatives","ETHF0:USTF0",1740788727168,0.71533,2237.6,2237.5,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1740788727668,0.7153,2237.7,2237.6,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740788728459,6.79631376,2238.0,2237.9,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740788728460,0.00670376,2238.0,2237.9,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740788729567,0.72189376,2238.0,2237.9,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740788729763,0.00670376,2238.0,2237.9,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740788731468,0.72189376,2238.0,2237.9,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740788732374,0.00670376,2238.0,2237.9,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740788733475,0.00670376,2238.0,2237.9,3.71822]
["bitfinex-derivatives","ETHF0:USTF0",1740788733669,0.71507,2238.4,2238.3,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1740788735472,3.21450376,2238.6,2238.5,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1740788736170,5.00201376,2238.6,2238.1,4.39330376]
["bitfinex-derivatives","ETHF0:USTF0",1740788736371,0.71513,2238.2,2238.1,4.39330376]
["bitfinex-derivatives","ETHF0:USTF0",1740788736576,0.71513,2238.2,2238.1,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788741471,3.92291,2238.3,2238.2,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1740788742177,3.2078,2238.3,2238.1,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788742373,0.71513,2238.2,2238.1,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788743276,3.2078,2238.3,2238.1,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788743576,0.71513,2238.2,2238.1,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788745372,3.2078,2238.3,2238.1,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788745572,3.92292,2238.3,2238.2,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1740788745973,0.71513,2238.2,2238.1,0.72183376]
["bitfinex-derivatives","ETHF0:USTF0",1740788746177,3.92291,2238.3,2238.2,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1740788746374,3.92291,2238.3,2238.1,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788746375,0.71513,2238.2,2238.1,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788747283,0.71513,2238.2,2238.1,0.72186376]
["bitfinex-derivatives","ETHF0:USTF0",1740788747479,3.2078,2238.3,2238.2,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1740788747982,0.00670376,2238.6,2238.2,3.92293]
["bitfinex-derivatives","ETHF0:USTF0",1740788748180,0.00670376,2238.6,2238.5,3.92283]
["bitfinex-derivatives","ETHF0:USTF0",1740788748780,0.00670376,2238.6,2238.5,4.52283]
["bitfinex-derivatives","ETHF0:USTF0",1740788748984,0.71489,2239.0,2238.9,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1740788749885,3.2078,2239.0,2238.5,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740788750086,0.71495,2238.8,2238.7,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1740788750274,0.71495,2238.8,2238.5,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740788750275,0.715,2238.6,2238.5,6.32481]
["bitfinex-derivatives","ETHF0:USTF0",1740788750580,1.78744,2238.7,2238.3,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1740788750785,1.78744,2238.7,2238.1,6.33165376]
["bitfinex-derivatives","ETHF0:USTF0",1740788750786,0.71513,2238.2,2238.1,6.33165376]
["bitfinex-derivatives","ETHF0:USTF0",1740788751081,0.71511,2238.3,2238.2,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740788751484,0.71509,2238.4,2238.3,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740788752385,0.71513,2238.3,2238.2,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740788752881,3.52632,2238.6,2238.3,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1740788752882,0.71509,2238.4,2238.3,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1740788753080,0.71513,2238.2,2238.1,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788756882,3.52632,2238.6,2238.3,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1740788757082,2.402,2238.4,2238.1,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788757292,3.92293,2238.2,2238.1,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788764884,3.92293,2238.2,2238.1,0.72186376]
["bitfinex-derivatives","ETHF0:USTF0",1740788765387,3.2078,2238.2,2238.1,0.72186376]
["bitfinex-derivatives","ETHF0:USTF0",1740788765583,3.92293,2238.2,2238.1,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788767397,0.71513,2238.2,2238.1,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788769890,0.71513,2238.2,2238.1,0.72186376]
["bitfinex-derivatives","ETHF0:USTF0",1740788770195,0.71513,2238.2,2238.1,1.34526376]
["bitfinex-derivatives","ETHF0:USTF0",1740788770391,0.71511,2238.3,2238.2,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1740788770600,6.7587,2238.6,2238.1,1.22850376]
["bitfinex-derivatives","ETHF0:USTF0",1740788770888,6.7587,2238.6,2238.3,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1740788770889,0.71508,2238.4,2238.3,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1740788771596,0.71513,2238.2,2238.1,2.54903376]
["bitfinex-derivatives","ETHF0:USTF0",1740788772387,0.71513,2238.2,2238.1,1.83390376]
["bitfinex-derivatives","ETHF0:USTF0",1740788772890,0.71513,2238.2,2238.1,1.22850376]
["bitfinex-derivatives","ETHF0:USTF0",1740788773097,0.71513,2238.2,2238.1,0.60510376]
["bitfinex-derivatives","ETHF0:USTF0",1740788773294,0.71513,2238.2,2238.1,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788773591,0.71513,2238.2,2238.1,0.72186376]
["bitfinex-derivatives","ETHF0:USTF0",1740788774098,0.71513,2238.2,2238.1,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788776692,0.71513,2238.2,2238.1,0.72186376]
["bitfinex-derivatives","ETHF0:USTF0",1740788776992,0.71508,2238.4,2238.3,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740788777195,6.7587,2238.6,2238.1,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788777390,0.71513,2238.2,2238.1,1.75610376]
["bitfinex-derivatives","ETHF0:USTF0",1740788777589,0.71513,2238.2,2238.1,1.15640376]
["bitfinex-derivatives","ETHF0:USTF0",1740788778486,0.71513,2238.2,2238.1,1.87156376]
["bitfinex-derivatives","ETHF0:USTF0",1740788778691,0.71513,2238.2,2238.1,1.15640376]
["bitfinex-derivatives","ETHF0:USTF0",1740788778993,0.5917,2238.4,2238.1,1.87156376]
["bitfinex-derivatives","ETHF0:USTF0",1740788779192,0.71512,2238.3,2238.2,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740788779393,1.78758,2238.5,2238.1,1.15640376]
["bitfinex-derivatives","ETHF0:USTF0",1740788779583,0.71513,2238.2,2238.1,1.15640376]
["bitfinex-derivatives","ETHF0:USTF0",1740788779892,0.71511,2238.3,2238.2,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740788780291,6.7587,2238.6,2238.1,1.15640376]
["bitfinex-derivatives","ETHF0:USTF0",1740788780292,8.54622,2238.6,2238.1,1.15640376]
["bitfinex-derivatives","ETHF0:USTF0",1740788780496,0.71513,2238.2,2238.1,1.15640376]
["bitfinex-derivatives","ETHF0:USTF0",1740788780893,0.71513,2238.2,2238.1,0.58110376]
["bitfinex-derivatives","ETHF0:USTF0",1740788781993,0.71513,2238.2,2238.1,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788782396,1.91593,2238.2,2238.1,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788783597,4.31793,2238.2,2238.1,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788783901,4.31793,2238.2,2237.3,8.0918]
["bitfinex-derivatives","ETHF0:USTF0",1740788783902,0.71535,2237.5,2237.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740788784102,0.71535,2237.5,2237.4,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1740788784298,0.71535,2237.5,2237.2,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740788784299,0.71541,2237.3,2237.2,0.01737]
["bitfinex-derivatives","ETHF0:USTF0",1740788787212,0.71541,2237.3,2237.2,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740788787410,0.00670376,2237.5,2237.0,5.13279376]
["bitfinex-derivatives","ETHF0:USTF0",1740788787704,1.78846,2237.4,2237.0,4.41730376]
["bitfinex-derivatives","ETHF0:USTF0",1740788787904,0.71548,2237.1,2237.0,4.41730376]
["bitfinex-derivatives","ETHF0:USTF0",1740788788403,3.92328,2237.1,2237.0,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788789201,5.09618,2237.1,2237.0,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788789402,5.09618,2237.1,2237.0,0.72221376]
["bitfinex-derivatives","ETHF0:USTF0",1740788789606,5.09618,2237.1,2237.0,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788791600,5.09618,2237.1,2237.0,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740788792405,5.69618,2237.1,2237.0,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740788792708,22.02018,2237.1,2237.0,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740788793203,0.71589,2235.8,2235.7,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1740788793395,1.78958,2236.1,2235.5,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1740788793396,1.78971,2235.9,2235.5,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1740788793602,0.71594,2235.7,2235.6,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740788793802,0.71592,2235.8,2235.6,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740788794002,1.2299,2236.0,2235.6,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740788794206,0.71592,2235.8,2235.6,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740788794409,1.23660376,2236.0,2235.6,0.72265376]
["bitfinex-derivatives","ETHF0:USTF0",1740788794599,1.23660376,2236.0,2235.6,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788794600,0.71593,2235.7,2235.6,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788797213,0.00670376,2236.0,2235.6,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788797415,0.00670376,2236.0,2235.9,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1740788797715,2.36361,2236.6,2235.7,4.9741]
["bitfinex-derivatives","ETHF0:USTF0",1740788797911,0.71575,2236.3,2236.2,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740788798113,2.36361,2236.6,2236.3,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1740788798114,0.71572,2236.4,2236.3,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1740788798308,18.252,2236.7,2236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788798511,0.71567,2236.5,2236.4,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1740788798906,0.71567,2236.5,2236.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1740788799211,0.7158,2236.1,2236.0,4.54662]
["bitfinex-derivatives","ETHF0:USTF0",1740788799513,0.7158,2236.2,2236.0,1.93941]
["bitfinex-derivatives","ETHF0:USTF0",1740788799706,2.36586376,2236.7,2236.2,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1740788799912,2.36586376,2236.7,2236.0,4.4314]
["bitfinex-derivatives","ETHF0:USTF0",1740788799913,0.71578,2236.2,2236.1,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740788800113,0.7158,2236.1,2236.0,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1740788800713,2.41288,2236.5,2236.0,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1740788800912,2.41288,2236.5,2236.0,1.93941]
["bitfinex-derivatives","ETHF0:USTF0",1740788801213,0.7158,2236.1,2236.0,1.93941]
["bitfinex-derivatives","ETHF0:USTF0",1740788801412,0.71578,2236.2,2236.1,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1740788801612,0.6237,2236.5,2236.1,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1740788801809,0.71577,2236.2,2236.1,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1740788802008,0.7158,2236.1,2236.0,5.14722]
["bitfinex-derivatives","ETHF0:USTF0",1740788802216,0.71578,2236.2,2236.1,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740788802413,0.6237,2236.5,2236.0,4.4314]
["bitfinex-derivatives","ETHF0:USTF0",1740788802615,0.71575,2236.3,2236.2,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740788802808,2.97515376,2236.7,2236.2,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740788803011,0.71573,2236.3,2236.2,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740788804516,7.424,2236.5,2236.0,4.4314]
["bitfinex-derivatives","ETHF0:USTF0",1740788804716,0.71578,2236.2,2236.1,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1740788805523,0.71575,2236.3,2236.2,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740788805718,0.71576,2236.3,2236.2,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740788806214,0.71575,2236.3,2236.2,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1740788806515,1.7891,2236.6,2236.0,4.4314]
["bitfinex-derivatives","ETHF0:USTF0",1740788806712,0.71575,2236.3,2236.2,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740788808116,1.7891,2236.6,2236.2,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740788808117,1.7891,2236.6,2236.2,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740788808317,1.78918,2236.5,2236.0,4.4314]
["bitfinex-derivatives","ETHF0:USTF0",1740788808512,0.71576,2236.3,2236.2,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740788809319,0.71576,2236.3,2236.0,4.4314]
["bitfinex-derivatives","ETHF0:USTF0",1740788809320,1.78919,2236.5,2236.0,4.4314]
["bitfinex-derivatives","ETHF0:USTF0",1740788809517,0.71579,2236.2,2236.1,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740788809719,1.78919,2236.5,2236.2,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740788809921,0.71577,2236.3,2236.2,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740788811119,0.71573,2236.3,2236.0,6.22098]
["bitfinex-derivatives","ETHF0:USTF0",1740788811321,0.71578,2236.2,2236.1,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1740788811523,0.71577,2236.3,2236.2,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740788811922,0.71578,2236.2,2236.1,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1740788812517,1.78918,2236.5,2236.0,4.4314]
["bitfinex-derivatives","ETHF0:USTF0",1740788812717,0.71576,2236.3,2236.2,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740788813823,0.71571,2236.4,2236.3,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740788814021,1.18610376,2236.7,2236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788814215,0.00670376,2236.7,2236.6,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1740788814620,0.00670376,2236.7,2236.6,3.92344]
["bitfinex-derivatives","ETHF0:USTF0",1740788814819,0.72231376,2236.7,2236.6,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1740788815719,0.71564,2236.6,2236.5,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1740788815924,0.72233376,2236.7,2236.6,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1740788816124,0.71564,2236.6,2236.5,1.92125]
["bitfinex-derivatives","ETHF0:USTF0",1740788817327,0.00670376,2236.7,2236.5,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1740788817531,0.72234376,2236.7,2236.6,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1740788818727,0.71564,2236.6,2236.5,1.92124]
["bitfinex-derivatives","ETHF0:USTF0",1740788818928,0.71564,2236.6,2236.5,1.29534]
["bitfinex-derivatives","ETHF0:USTF0",1740788820537,0.72233376,2236.7,2236.6,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1740788822030,0.72233376,2236.7,2236.6,1.29174]
["bitfinex-derivatives","ETHF0:USTF0",1740788822837,0.00670376,2236.7,2236.6,1.29174]
["bitfinex-derivatives","ETHF0:USTF0",1740788823038,0.72231376,2236.7,2236.6,1.29174]
["bitfinex-derivatives","ETHF0:USTF0",1740788824239,0.72231376,2236.7,2236.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740788824529,0.72231376,2236.7,2236.5,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1740788824530,0.71566,2236.6,2236.5,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1740788825239,2.38101,2236.6,2236.0,5.62052]
["bitfinex-derivatives","ETHF0:USTF0",1740788825529,0.71577,2236.2,2236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788825731,0.71577,2236.2,2236.0,3.92361]
["bitfinex-derivatives","ETHF0:USTF0",1740788825930,0.71577,2236.2,2235.9,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1740788825931,0.71577,2236.2,2235.9,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1740788826127,1.78927,2236.4,2235.8,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740788826128,1.78927,2236.4,2235.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740788826333,0.71582,2236.1,2236.0,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740788826730,0.71585,2236.0,2235.9,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1740788826935,0.71589,2235.8,2235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788827241,0.5919,2235.9,2235.6,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788827437,0.71589,2235.8,2235.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1740788827638,0.5919,2235.9,2235.6,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788827838,1.32853,2235.7,2235.6,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788828339,4.88672845,2235.7,2235.6,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788828532,4.77079845,2235.7,2235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788828838,4.19297,2235.6,2235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788829036,0.71602,2235.4,2235.3,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740788829338,0.5919,2235.9,2235.2,1.79022]
["bitfinex-derivatives","ETHF0:USTF0",1740788829544,0.5919,2235.9,2235.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1740788829836,0.72262376,2235.8,2235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788830041,0.00670376,2235.8,2235.4,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1740788830242,0.71596,2235.6,2235.5,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740788830441,0.00670376,2235.8,2235.3,0.62850376]
["bitfinex-derivatives","ETHF0:USTF0",1740788830639,0.71602,2235.4,2235.3,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788832239,1.29472,2235.4,2235.3,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788832845,0.5787,2235.4,2235.3,0.72275376]
["bitfinex-derivatives","ETHF0:USTF0",1740788833230,0.00670376,2235.8,2235.3,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788833431,0.00670376,2235.8,2235.3,0.60550376]
["bitfinex-derivatives","ETHF0:USTF0",1740788833635,0.71598,2235.6,2235.4,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740788833843,0.6181,2235.5,2235.4,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740788834247,0.6181,2235.5,2235.3,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788834641,0.71602,2235.4,2235.3,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788835036,3.92382,2235.4,2235.3,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788839250,0.6181,2235.5,2235.3,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788839542,1.33412,2235.5,2235.3,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788839747,1.33412,2235.5,2235.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740788840141,0.71602,2235.4,2235.3,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788840347,0.71618,2234.9,2234.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740788841143,0.6005,2235.0,2234.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740788841448,3.2078,2235.5,2235.2,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740788841647,0.71607,2235.3,2235.2,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1740788842547,1.1771,2235.4,2234.9,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1740788843054,0.71608,2235.3,2235.2,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740788843349,0.71603,2235.4,2235.3,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740788844049,3.92382,2235.5,2235.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740788844251,0.71603,2235.4,2235.3,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740788845056,0.71608,2235.3,2235.2,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1740788845953,0.71611,2235.2,2235.1,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740788846142,0.71606,2235.3,2235.2,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1740788846545,3.5885,2235.7,2234.9,6.22385]
["bitfinex-derivatives","ETHF0:USTF0",1740788846749,0.71614,2235.1,2235.0,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740788846947,0.71615,2235.0,2234.9,5.14957]
["bitfinex-derivatives","ETHF0:USTF0",1740788847450,2.36266,2235.3,2234.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740788847451,5.58053,2235.2,2234.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740788847754,0.71618,2234.9,2234.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740788848153,0.71621,2234.8,2234.7,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788849454,3.2078,2235.1,2234.7,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788849747,0.71615,2235.1,2235.0,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740788850049,0.71617,2235.0,2234.9,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740788850843,0.7162,2234.9,2234.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740788852546,0.71621,2234.8,2234.7,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788855350,3.92397,2235.0,2234.7,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788855551,0.7162,2234.9,2234.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740788855958,3.2078,2235.0,2234.7,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788856152,3.92397,2235.0,2234.9,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740788856358,0.7162,2234.9,2234.8,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740788856753,2.37273,2235.2,2235.1,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740788856754,0.5825,2235.2,2235.1,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740788856955,3.0205,2235.3,2235.2,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740788857157,0.6073,2235.5,2234.9,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1740788857353,0.71615,2235.0,2234.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1740788858455,0.71618,2234.9,2234.8,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1740788858660,3.2078,2234.9,2234.7,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788858955,0.71621,2234.8,2234.7,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788859750,1.08140212,2234.8,2234.7,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788859957,0.71621,2234.8,2234.7,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788860961,1.06678006,2234.8,2234.7,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788861349,1.06678006,2234.8,2234.7,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740788861760,0.71641,2234.2,2234.1,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1740788863458,0.7165,2233.9,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788863954,0.71654,2233.8,2233.7,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1740788864266,0.71654,2233.8,2233.7,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740788866162,0.7166,2233.6,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788866565,1.79136,2233.8,2233.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1740788866566,0.71663,2233.5,2233.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1740788867966,0.7166,2233.6,2233.5,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740788868164,8.00772,2233.9,2233.5,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740788868367,0.71659,2233.7,2233.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1740788868569,0.71661,2233.6,2233.5,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740788869958,5.6128,2233.9,2233.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1740788870166,0.71657,2233.7,2233.6,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740788870365,0.71655,2233.8,2233.7,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1740788870769,3.2078,2233.9,2233.4,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740788870964,0.71658,2233.7,2233.6,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1740788872072,0.71656,2233.8,2233.7,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1740788872271,3.2078,2233.9,2233.4,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740788872464,0.71658,2233.7,2233.6,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740788872666,0.71655,2233.8,2233.7,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1740788873279,3.2078,2233.9,2233.8,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740788873473,2.41170376,2234.4,2233.8,1.79135]
["bitfinex-derivatives","ETHF0:USTF0",1740788873681,0.71639,2234.3,2234.2,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740788873875,0.71644,2234.1,2234.0,3.92426]
["bitfinex-derivatives","ETHF0:USTF0",1740788874080,0.71647,2234.0,2233.9,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1740788874878,0.71642,2234.2,2234.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740788875079,0.71642,2234.2,2234.1,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740788875475,3.21450376,2234.4,2233.9,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1740788875683,3.93085376,2234.4,2234.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740788875985,3.93085376,2234.4,2234.3,3.92418]
["bitfinex-derivatives","ETHF0:USTF0",1740788875986,0.00670376,2234.4,2234.3,3.92418]
["bitfinex-derivatives","ETHF0:USTF0",1740788876880,0.00670376,2234.4,2234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788877080,0.72304376,2234.4,2234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788877277,0.72304376,2234.4,2234.3,3.92418]
["bitfinex-derivatives","ETHF0:USTF0",1740788877483,0.00670376,2234.4,2234.3,3.92418]
["bitfinex-derivatives","ETHF0:USTF0",1740788879782,0.71624,2234.8,2234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788879978,2.405,2235.2,2234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788880178,2.405,2235.2,2234.7,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740788880587,0.71616,2235.0,2234.9,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740788880781,0.71616,2235.0,2234.7,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740788880782,2.405,2235.2,2234.7,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740788880989,0.71621,2234.8,2234.7,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788881687,1.30801,2234.8,2234.7,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788882989,0.71621,2234.8,2234.7,0.72295376]
["bitfinex-derivatives","ETHF0:USTF0",1740788883282,1.3084,2234.9,2234.8,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740788883690,0.5922,2234.9,2234.8,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740788883887,0.71618,2234.9,2234.8,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740788884094,0.5794,2235.1,2234.7,1.79731376]
["bitfinex-derivatives","ETHF0:USTF0",1740788884390,1.29552,2235.1,2235.0,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740788884590,0.5794,2235.1,2235.0,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740788884882,1.29552,2235.1,2235.0,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740788885083,0.5794,2235.1,2235.0,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740788885789,1.29552,2235.1,2235.0,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740788885990,0.5794,2235.1,2235.0,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740788887689,0.00670376,2235.2,2235.1,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740788889292,0.71612,2235.1,2235.0,1.90063]
["bitfinex-derivatives","ETHF0:USTF0",1740788889485,0.71612,2235.1,2235.0,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1740788889681,0.71615,2235.0,2234.9,6.32796]
["bitfinex-derivatives","ETHF0:USTF0",1740788889887,0.71615,2235.0,2234.9,3.92396]
["bitfinex-derivatives","ETHF0:USTF0",1740788890593,1.30405,2235.1,2235.0,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740788891796,0.5879,2235.1,2235.0,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740788893391,0.71615,2235.0,2234.9,3.92395]
["bitfinex-derivatives","ETHF0:USTF0",1740788893597,0.5879,2235.1,2234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788893790,0.00670376,2235.2,2234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788893989,0.72279376,2235.2,2235.1,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740788894192,0.00670376,2235.2,2235.1,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740788894393,0.71621,2234.8,2234.7,3.03400376]
["bitfinex-derivatives","ETHF0:USTF0",1740788894593,0.71621,2234.8,2234.7,0.63000376]
["bitfinex-derivatives","ETHF0:USTF0",1740788894799,0.71621,2234.8,2234.7,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788899696,7.4424,2234.9,2234.7,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788899898,7.4424,2234.9,2234.8,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740788900095,4.4389,2234.9,2234.8,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740788900302,1.2311,2234.9,2234.8,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740788901198,1.94728,2234.9,2234.8,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740788901403,0.71621,2234.8,2234.7,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788906811,3.12021,2234.8,2234.7,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788907004,2.404,2234.8,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788907207,0.71638,2234.3,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788907409,0.71638,2234.3,2234.2,3.92421]
["bitfinex-derivatives","ETHF0:USTF0",1740788908205,0.5675,2234.4,2234.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740788908405,0.6201,2234.5,2234.4,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740788908611,3.2078,2234.7,2234.6,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740788908907,0.5675,2234.8,2234.7,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1740788909412,0.6201,2235.0,2234.5,4.99858]
["bitfinex-derivatives","ETHF0:USTF0",1740788909607,0.7162,2234.9,2234.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740788909815,0.6201,2235.0,2234.6,2.93679]
["bitfinex-derivatives","ETHF0:USTF0",1740788910111,0.71619,2234.9,2234.8,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740788910317,0.6201,2235.0,2234.6,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1740788910611,0.71625,2234.7,2234.6,1.86237]
["bitfinex-derivatives","ETHF0:USTF0",1740788910807,0.71625,2234.7,2234.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740788911013,1.79055,2234.8,2234.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740788911210,0.7163,2234.6,2234.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1740788911811,0.71632,2234.5,2234.4,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1740788912008,0.7163,2234.6,2234.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1740788913012,3.2078,2234.9,2234.3,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1740788913404,0.71633,2234.5,2234.4,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1740788914012,0.71634,2234.4,2234.3,1.92855]
["bitfinex-derivatives","ETHF0:USTF0",1740788914212,0.71634,2234.4,2234.3,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1740788914714,0.71634,2234.4,2234.3,1.92858]
["bitfinex-derivatives","ETHF0:USTF0",1740788915917,3.2078,2234.5,2234.1,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740788916117,0.71641,2234.2,2234.1,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740788916719,0.71639,2234.3,2234.2,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1740788916919,0.71635,2234.4,2234.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740788917120,0.71635,2234.4,2234.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740788917322,3.92414,2234.5,2234.4,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740788917715,3.2078,2234.5,2234.4,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740788918022,1.1714,2234.6,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788918221,1.8877,2234.6,2234.5,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740788919110,1.1714,2234.6,2234.4,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740788919320,0.71631,2234.5,2234.4,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740788919711,0.71634,2234.4,2234.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740788919918,2.96214,2234.6,2233.9,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1740788919919,3.56794,2234.6,2234.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740788920211,1.7772,2234.6,2234.2,1.79103]
["bitfinex-derivatives","ETHF0:USTF0",1740788920412,2.4935,2234.6,2234.5,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740788920612,1.8877,2234.6,2234.5,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740788921723,0.71633,2234.5,2234.4,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740788922725,1.1714,2234.6,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788922916,1.88769,2234.6,2234.5,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740788923116,3.924,2234.9,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788923320,3.2078,2234.9,2234.8,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740788923615,3.92398,2234.9,2234.8,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740788923814,0.71618,2234.9,2234.8,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740788924015,0.71618,2234.9,2234.7,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1740788924016,1.88238,2235.0,2234.9,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740788924324,1.31185,2235.0,2234.9,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740788924824,0.5957,2235.0,2234.9,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740788925024,0.57720376,2235.2,2234.7,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1740788925218,1.29331376,2235.2,2235.1,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740788926020,0.00670376,2235.2,2235.1,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740788926214,0.72279376,2235.2,2235.1,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740788926620,0.00670376,2235.2,2235.1,3.92392]
["bitfinex-derivatives","ETHF0:USTF0",1740788927512,3.2078,2235.7,2235.6,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740788928222,0.71599,2235.5,2235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788928422,0.71605,2235.3,2235.2,1.31706]
["bitfinex-derivatives","ETHF0:USTF0",1740788928926,0.71605,2235.4,2235.3,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740788929224,0.71605,2235.3,2235.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1740788930018,0.71605,2235.3,2235.2,1.31709]
["bitfinex-derivatives","ETHF0:USTF0",1740788930221,0.72271376,2235.5,2235.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1740788930520,0.71604,2235.4,2235.3,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740788930920,0.00670376,2235.5,2235.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740788930921,0.72270376,2235.5,2235.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740788931423,0.00670376,2235.5,2235.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1740788931623,0.71609,2235.2,2235.1,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1740788931922,0.71607,2235.3,2235.2,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1740788932423,0.00670376,2235.5,2235.1,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1740788932625,0.71609,2235.2,2235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788933225,0.71609,2235.2,2235.1,3.92392]
["bitfinex-derivatives","ETHF0:USTF0",1740788933826,0.71609,2235.2,2235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788934524,0.71609,2235.2,2235.0,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788934525,0.71612,2235.1,2235.0,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788934724,4.99797,2235.3,2235.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1740788934725,0.7161,2235.2,2235.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1740788935115,3.2078,2235.3,2235.0,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740788935322,1.79042,2235.0,2234.4,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740788935620,0.7162,2234.9,2234.8,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740788935824,0.71625,2234.7,2234.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1740788936023,3.2078,2235.0,2234.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1740788936226,0.71619,2234.9,2234.8,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740788936819,1.31865,2235.1,2234.5,2.38736]
["bitfinex-derivatives","ETHF0:USTF0",1740788937017,1.31864,2235.1,2235.0,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740788937331,0.6025,2235.1,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788937723,0.71618,2235.0,2234.9,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740788937923,0.71616,2235.0,2234.9,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740788938123,1.31864,2235.1,2235.0,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740788938926,0.71618,2234.9,2234.8,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740788939121,0.71621,2234.8,2234.7,3.92403]
["bitfinex-derivatives","ETHF0:USTF0",1740788939321,0.71621,2234.8,2234.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1740788939322,2.39282,2235.1,2234.5,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1740788939526,3.8103,2235.1,2234.7,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1740788939831,0.71622,2234.8,2234.7,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1740788940128,0.71621,2234.9,2234.8,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740788940333,0.71624,2234.8,2234.7,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1740788940530,3.8103,2235.1,2234.5,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1740788940727,0.7162,2234.9,2234.8,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740788941035,0.71623,2234.8,2234.7,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1740788941533,0.71625,2234.8,2234.7,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1740788942329,1.7904,2235.0,2234.5,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1740788942526,0.71628,2234.6,2234.5,1.87949]
["bitfinex-derivatives","ETHF0:USTF0",1740788942728,0.6168,2234.9,2234.5,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1740788942924,0.71627,2234.7,2234.6,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740788944937,3.8103,2235.1,2235.0,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740788945234,0.5666,2235.2,2235.1,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740788945433,1.28269,2235.2,2235.1,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740788945631,0.5857,2235.4,2235.3,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740788946027,1.30172,2235.4,2235.3,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740788946728,0.00670376,2235.5,2235.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740788947433,0.00670376,2235.5,2235.4,1.29852]
["bitfinex-derivatives","ETHF0:USTF0",1740788948425,0.00670376,2235.5,2235.4,1.90372]
["bitfinex-derivatives","ETHF0:USTF0",1740788948828,0.72269376,2235.5,2235.4,1.29852]
["bitfinex-derivatives","ETHF0:USTF0",1740788950526,0.72269376,2235.5,2235.4,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740788950926,0.00670376,2235.5,2235.3,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740788951129,0.00670376,2235.5,2235.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740788951535,0.72269376,2235.5,2235.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740788951734,0.00670376,2235.5,2235.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740788954535,0.72269376,2235.5,2235.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740788954733,0.71605,2235.3,2235.2,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1740788955038,0.71612,2235.1,2235.0,4.52873]
["bitfinex-derivatives","ETHF0:USTF0",1740788955233,0.71612,2235.1,2235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788955642,5.59345,2235.2,2234.7,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1740788955937,0.71621,2234.8,2234.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740788956238,0.71625,2234.7,2234.6,3.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740788956838,0.71623,2234.8,2234.7,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1740788957237,0.71621,2234.9,2234.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740788957432,0.71625,2234.7,2234.6,3.71906]
["bitfinex-derivatives","ETHF0:USTF0",1740788957832,0.6094,2235.0,2234.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1740788958034,0.6094,2235.0,2234.9,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740788958239,1.32555,2235.0,2234.9,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740788958440,0.6094,2235.0,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788958635,0.71625,2234.7,2234.6,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1740788959343,2.39979,2235.0,2234.7,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740788959344,0.71624,2234.8,2234.7,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740788959734,0.6094,2235.0,2234.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1740788959934,8.0334,2235.0,2234.7,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740788960136,1.32558,2235.0,2234.9,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740788960337,0.6094,2235.0,2234.9,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740788960740,0.5954,2235.2,2235.1,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740788961141,0.00670376,2235.5,2235.0,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1740788961334,0.00670376,2235.5,2235.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740788961335,0.72269376,2235.5,2235.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740788961842,0.00670376,2235.5,2235.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740788965037,0.71608,2235.3,2235.2,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1740788965242,0.61340376,2235.5,2235.1,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740788965540,0.71612,2235.1,2235.0,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1740788965742,0.7161,2235.2,2235.1,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740788966143,5.37960376,2235.5,2234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788966434,5.37960376,2235.5,2235.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1740788966435,0.71611,2235.2,2235.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1740788966847,0.71615,2235.1,2235.0,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1740788967038,0.71615,2235.0,2234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788967340,0.7162,2234.9,2234.8,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740788967538,0.71621,2234.8,2234.7,1.30344]
["bitfinex-derivatives","ETHF0:USTF0",1740788967734,0.71625,2234.7,2234.6,3.92407]
["bitfinex-derivatives","ETHF0:USTF0",1740788968135,0.71625,2234.7,2234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788968438,0.71623,2234.8,2234.7,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1740788968647,0.5925,2234.9,2234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788968836,0.71623,2234.8,2234.7,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1740788969640,0.71625,2234.7,2234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788970746,0.71638,2234.3,2234.2,6.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740788970951,0.71638,2234.3,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788971244,0.71638,2234.3,2233.6,1.79149]
["bitfinex-derivatives","ETHF0:USTF0",1740788971245,4.9986,2234.5,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788971441,4.9986,2234.5,2234.1,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740788971442,0.71642,2234.2,2234.1,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740788971638,0.5729,2234.4,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788971639,0.71646,2234.1,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788971947,0.71646,2234.1,2234.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740788972340,0.7165,2233.9,2233.8,3.92431]
["bitfinex-derivatives","ETHF0:USTF0",1740788972746,4.19295,2234.3,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788972942,0.7165,2234.0,2233.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740788973345,0.71646,2234.1,2234.0,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1740788973750,2.402,2234.3,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788973945,0.57960376,2234.4,2234.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740788973946,0.00670376,2234.4,2234.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740788974548,0.00670376,2234.4,2234.1,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1740788974746,0.71641,2234.2,2234.1,4.51582]
["bitfinex-derivatives","ETHF0:USTF0",1740788974941,0.72307376,2234.4,2234.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740788976154,0.71638,2234.3,2234.2,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740788976648,1.79759376,2234.4,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788976853,0.7165,2234.0,2233.9,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740788977449,0.6158,2234.1,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788977653,0.7165,2233.9,2233.8,3.92431]
["bitfinex-derivatives","ETHF0:USTF0",1740788977849,0.71648,2234.0,2233.9,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1740788978054,0.7165,2233.9,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788978249,0.5888,2234.0,2233.6,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1740788978450,0.71656,2233.8,2233.7,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1740788978949,0.7166,2233.6,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788979155,0.7166,2233.6,2233.5,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740788979357,0.71664,2233.5,2233.4,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740788979548,1.79129,2233.9,2233.3,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1740788979549,0.71666,2233.4,2233.3,1.32378]
["bitfinex-derivatives","ETHF0:USTF0",1740788979750,4.19337,2233.8,2233.3,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1740788979950,0.71666,2233.5,2233.4,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1740788980858,0.71666,2233.4,2233.3,1.32377]
["bitfinex-derivatives","ETHF0:USTF0",1740788981052,0.71665,2233.5,2233.4,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1740788981950,4.19336,2233.8,2233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788982155,0.71668,2233.4,2233.3,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1740788982858,2.402,2233.8,2233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788983048,0.7167,2233.4,2233.3,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740788983250,0.7167,2233.3,2233.2,3.92451]
["bitfinex-derivatives","ETHF0:USTF0",1740788983654,0.7167,2233.3,2233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788983854,0.7167,2233.3,2233.2,3.92453]
["bitfinex-derivatives","ETHF0:USTF0",1740788984455,0.71668,2233.4,2233.3,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1740788984754,3.11854,2233.8,2233.7,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1740788985063,0.6085,2233.9,2233.8,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740788985264,1.1772,2234.0,2233.5,4.99938]
["bitfinex-derivatives","ETHF0:USTF0",1740788985265,0.5881,2234.0,2233.5,4.99938]
["bitfinex-derivatives","ETHF0:USTF0",1740788985561,1.30457,2234.0,2233.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740788985955,0.5881,2234.0,2233.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740788986156,3.11946,2234.1,2234.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740788986356,0.71648,2234.0,2233.9,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740788986558,0.6085,2234.2,2233.8,4.99913]
["bitfinex-derivatives","ETHF0:USTF0",1740788986757,0.71645,2234.1,2234.0,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1740788986957,0.6085,2234.2,2233.8,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1740788987262,2.40970376,2234.4,2234.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740788987263,0.00670376,2234.4,2234.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740788987860,0.71639,2234.3,2234.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740788988064,0.71641,2234.2,2234.1,3.92422]
["bitfinex-derivatives","ETHF0:USTF0",1740788988359,0.00670376,2234.4,2233.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740788988566,0.00670376,2234.4,2234.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740788989164,0.72304376,2234.4,2234.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740788989374,0.00670376,2234.4,2234.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740788989863,0.72304376,2234.4,2234.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740788990063,0.00670376,2234.4,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788990264,0.71641,2234.2,2234.1,3.92422]
["bitfinex-derivatives","ETHF0:USTF0",1740788990462,0.71641,2234.2,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788991367,0.7165,2233.9,2233.8,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1740788991565,0.71649,2234.0,2233.8,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1740788991773,0.7165,2233.9,2233.8,4.49331]
["bitfinex-derivatives","ETHF0:USTF0",1740788992072,0.7165,2233.9,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788992571,0.71652,2233.9,2233.8,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740788992764,0.71648,2234.0,2233.5,6.8204]
["bitfinex-derivatives","ETHF0:USTF0",1740788992963,1.33996,2234.1,2234.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740788993159,5.61650376,2234.4,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788993373,5.61650376,2234.4,2234.1,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740788993571,5.61650376,2234.4,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740788994069,6.33287376,2234.4,2234.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740788994665,0.72304376,2234.4,2234.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740788995267,0.00670376,2234.4,2234.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740788997161,0.6223,2235.1,2234.6,1.79069]
["bitfinex-derivatives","ETHF0:USTF0",1740788997367,0.5858,2235.2,2235.1,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740788997576,0.5858,2235.2,2234.7,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1740788998371,0.71619,2234.9,2234.8,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740788999466,1.15880376,2235.2,2234.7,4.37060376]
["bitfinex-derivatives","ETHF0:USTF0",1740788999872,0.59250376,2235.2,2235.1,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740789000876,0.00670376,2235.2,2235.1,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740789001172,0.71597,2235.6,2235.1,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740789001376,2.95738,2235.9,2235.1,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740789001583,0.71597,2235.6,2235.5,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740789001873,1.78974,2235.8,2235.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740789002074,1.78974,2235.8,2235.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740789002270,1.79644376,2235.8,2235.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740789002575,0.71603,2235.4,2235.3,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740789002980,0.00670376,2235.8,2235.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740789003171,0.00670376,2235.8,2235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789003468,0.00670376,2235.8,2235.7,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740789005372,0.71593,2235.7,2235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789005570,0.71599,2235.6,2235.5,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740789005971,0.00670376,2235.8,2235.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740789006173,0.71595,2235.7,2235.6,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740789006371,0.00670376,2235.8,2235.7,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740789006986,0.00670376,2235.8,2235.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740789007174,0.71597,2235.6,2235.5,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1740789007573,3.2078,2235.7,2235.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740789007779,0.71599,2235.5,2235.4,3.69302]
["bitfinex-derivatives","ETHF0:USTF0",1740789008075,0.71599,2235.5,2235.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740789008280,0.71599,2235.5,2235.4,3.69302]
["bitfinex-derivatives","ETHF0:USTF0",1740789008490,0.71599,2235.5,2235.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740789009080,0.71594,2235.7,2235.6,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740789010480,0.58750376,2235.8,2235.2,2.9825]
["bitfinex-derivatives","ETHF0:USTF0",1740789010685,0.71605,2235.3,2235.2,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740789010989,0.71604,2235.4,2235.3,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740789011284,2.37727376,2235.8,2235.3,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740789011285,0.58750376,2235.8,2235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789011475,0.716,2235.5,2235.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740789011675,1.78982,2235.7,2235.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740789011888,0.5898,2235.4,2235.3,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740789012196,0.5898,2235.4,2235.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740789012390,0.71607,2235.3,2235.2,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1740789012589,0.71609,2235.2,2235.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740789012789,0.71609,2235.2,2235.1,3.69312]
["bitfinex-derivatives","ETHF0:USTF0",1740789013285,0.71609,2235.2,2235.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740789013487,0.71621,2234.8,2234.7,5.61550376]
["bitfinex-derivatives","ETHF0:USTF0",1740789013893,0.71621,2234.8,2234.7,3.21450376]
["bitfinex-derivatives","ETHF0:USTF0",1740789014791,0.71621,2234.8,2234.7,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740789016185,1.28911,2234.8,2234.7,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740789017293,1.28911,2234.8,2234.1,4.19206]
["bitfinex-derivatives","ETHF0:USTF0",1740789017294,3.7807,2234.8,2234.1,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740789017591,3.2078,2234.3,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789017793,0.71652,2233.9,2233.8,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740789017986,1.2366,2234.2,2233.7,1.79143]
["bitfinex-derivatives","ETHF0:USTF0",1740789018188,1.2366,2234.2,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789018385,0.71652,2233.9,2233.8,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740789018588,0.00670376,2234.1,2233.7,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740789018783,0.71654,2233.8,2233.7,0.72326376]
["bitfinex-derivatives","ETHF0:USTF0",1740789019188,0.71654,2233.8,2233.7,0.72327376]
["bitfinex-derivatives","ETHF0:USTF0",1740789019992,0.71652,2233.9,2233.8,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740789020187,0.71654,2233.8,2233.7,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740789023793,1.79143,2233.7,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789024097,0.71686,2232.8,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789024489,0.71686,2232.8,2232.7,3.92469]
["bitfinex-derivatives","ETHF0:USTF0",1740789025399,0.71686,2232.8,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789025595,0.71686,2232.8,2232.7,3.92469]
["bitfinex-derivatives","ETHF0:USTF0",1740789026193,0.71684,2232.9,2232.8,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1740789026398,0.60010376,2233.0,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789026700,0.71686,2232.8,2232.7,3.92467]
["bitfinex-derivatives","ETHF0:USTF0",1740789026893,0.60010376,2233.0,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789027389,0.00670376,2233.0,2232.9,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740789028392,0.71686,2232.8,2232.7,3.92468]
["bitfinex-derivatives","ETHF0:USTF0",1740789028898,0.00670376,2233.0,2232.9,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740789032992,0.72349376,2233.0,2232.9,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740789033196,0.00670376,2233.0,2232.9,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740789033502,0.71686,2232.8,2232.7,3.92466]
["bitfinex-derivatives","ETHF0:USTF0",1740789033905,0.00670376,2233.0,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789034302,0.71686,2232.8,2232.7,3.92468]
["bitfinex-derivatives","ETHF0:USTF0",1740789034608,0.71684,2232.9,2232.8,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1740789034797,0.72350376,2233.0,2232.9,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740789035101,0.00670376,2233.0,2232.9,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740789035599,0.00670376,2233.0,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789035799,0.00670376,2233.0,2232.8,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1740789035800,0.71685,2232.9,2232.8,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1740789036700,0.71686,2232.8,2232.7,3.92466]
["bitfinex-derivatives","ETHF0:USTF0",1740789037701,0.58140376,2233.0,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789037909,0.71685,2232.9,2232.8,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1740789038503,0.71686,2232.8,2232.7,3.92465]
["bitfinex-derivatives","ETHF0:USTF0",1740789038903,0.71686,2232.8,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789040110,0.71686,2232.8,2232.7,3.92469]
["bitfinex-derivatives","ETHF0:USTF0",1740789040312,0.71686,2232.8,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789042109,0.6,2232.8,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789042312,0.5971,2232.9,2232.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1740789042313,0.71692,2232.7,2232.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1740789042507,0.5971,2232.9,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789042701,0.71686,2232.9,2232.8,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1740789043003,0.58140376,2233.0,2232.9,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740789043209,0.00670376,2233.0,2232.9,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740789044606,0.5927,2233.5,2233.4,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740789044812,1.30933,2233.5,2233.4,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740789045013,0.5927,2233.5,2233.4,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740789045212,0.5927,2233.5,2233.1,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1740789045505,3.2078,2233.4,2232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789045703,3.2078,2233.4,2232.8,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1740789045704,0.71682,2232.9,2232.8,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1740789045904,2.40155,2233.3,2232.9,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789046105,5.6108,2233.4,2232.9,3.21451892]
["bitfinex-derivatives","ETHF0:USTF0",1740789046307,3.11967,2233.4,2233.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740789046510,0.71671,2233.3,2233.2,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1740789046702,0.71673,2233.2,2233.1,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1740789046899,0.71672,2233.3,2233.2,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740789047104,3.11968,2233.4,2233.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740789047302,0.00671892,2233.5,2233.4,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740789047504,0.00671892,2233.5,2233.4,3.69366]
["bitfinex-derivatives","ETHF0:USTF0",1740789047715,2.403,2234.1,2233.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740789047916,0.71657,2233.7,2233.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740789048207,0.71654,2233.8,2233.7,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740789048409,3.11945,2234.1,2233.6,1.79151]
["bitfinex-derivatives","ETHF0:USTF0",1740789048718,0.71649,2234.0,2233.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740789049012,0.71649,2234.0,2233.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740789049312,0.71649,2234.0,2233.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740789049313,0.71651,2233.9,2233.8,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740789049506,0.71655,2233.8,2233.7,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1740789049703,0.00671892,2234.1,2233.7,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1740789049704,0.71653,2233.9,2233.7,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1740789049906,0.71653,2233.9,2233.8,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740789050108,0.00671892,2234.1,2234.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740789051113,0.72315892,2234.1,2234.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740789051618,0.00671892,2234.1,2234.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740789052613,0.00671892,2234.1,2233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789052813,0.71649,2234.0,2233.9,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740789053016,0.71649,2234.0,2233.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1740789053219,0.71649,2234.0,2233.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740789053712,0.71653,2233.9,2233.7,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1740789053917,0.71653,2233.9,2233.8,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740789054416,0.71653,2233.9,2233.6,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1740789054417,0.71657,2233.7,2233.6,3.92439]
["bitfinex-derivatives","ETHF0:USTF0",1740789054613,0.71657,2233.7,2233.6,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1740789055016,0.5816,2234.0,2233.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1740789055215,0.71658,2233.7,2233.6,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740789055416,0.5816,2234.0,2233.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1740789055618,0.71655,2233.8,2233.7,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740789056216,0.5816,2234.0,2233.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740789056612,1.29807,2234.0,2233.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740789056821,0.5816,2234.0,2233.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740789057017,0.00671892,2234.1,2233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789057217,0.00671892,2234.1,2234.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740789057622,0.72315892,2234.1,2234.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740789057822,0.71647,2234.0,2233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789058015,0.71651,2233.9,2233.8,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1740789058821,0.71656,2233.8,2233.7,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740789060222,0.71663,2233.6,2233.5,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740789060423,3.8239,2234.0,2233.4,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1740789060722,0.72316892,2234.1,2234.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740789060917,0.00671892,2234.1,2234.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740789061124,0.00671892,2234.1,2234.0,1.31857]
["bitfinex-derivatives","ETHF0:USTF0",1740789061416,0.72315892,2234.1,2234.0,1.31857]
["bitfinex-derivatives","ETHF0:USTF0",1740789061618,0.72315892,2234.1,2234.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1740789061819,0.00671892,2234.1,2234.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740789062024,0.00671892,2234.1,2233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789062224,0.72317892,2234.1,2234.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740789062818,1.79119,2234.0,2233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789063017,0.71656,2233.8,2233.7,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1740789063326,0.71656,2233.8,2233.4,2.39376]
["bitfinex-derivatives","ETHF0:USTF0",1740789063327,0.71676,2233.1,2233.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740789063517,0.71676,2233.1,2232.9,3.93131892]
["bitfinex-derivatives","ETHF0:USTF0",1740789063518,1.79175,2233.3,2232.9,3.21451892]
["bitfinex-derivatives","ETHF0:USTF0",1740789063819,0.71679,2233.0,2232.9,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789064321,1.2067,2233.2,2232.9,0.72353892]
["bitfinex-derivatives","ETHF0:USTF0",1740789064525,0.71678,2233.1,2232.9,0.72353892]
["bitfinex-derivatives","ETHF0:USTF0",1740789064922,0.71677,2233.1,2233.0,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1740789065318,0.71677,2233.1,2232.9,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789065820,0.71677,2233.1,2232.9,0.72352892]
["bitfinex-derivatives","ETHF0:USTF0",1740789066025,1.2067,2233.2,2232.9,0.72352892]
["bitfinex-derivatives","ETHF0:USTF0",1740789066322,1.2067,2233.2,2232.9,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789066517,0.5875,2233.2,2233.1,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1740789066722,3.7994,2233.7,2233.3,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1740789066723,3.74354,2233.5,2233.3,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1740789067122,0.71666,2233.4,2233.3,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1740789067624,3.0269,2233.5,2233.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1740789067826,3.0269,2233.5,2232.9,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789068026,0.71671,2233.3,2233.2,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740789068225,3.0269,2233.5,2232.9,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789068430,4.81852,2233.5,2233.0,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1740789068926,0.71679,2233.0,2232.9,0.72352892]
["bitfinex-derivatives","ETHF0:USTF0",1740789069127,0.71679,2233.0,2232.9,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789070131,0.71679,2233.0,2232.9,0.72353892]
["bitfinex-derivatives","ETHF0:USTF0",1740789070327,1.28449,2233.0,2232.9,0.72353892]
["bitfinex-derivatives","ETHF0:USTF0",1740789070527,1.28449,2233.0,2232.9,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789070833,1.28449,2233.0,2232.9,0.72353892]
["bitfinex-derivatives","ETHF0:USTF0",1740789071033,1.28449,2233.0,2232.9,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789071332,0.5677,2233.0,2232.9,0.72353892]
["bitfinex-derivatives","ETHF0:USTF0",1740789071534,1.28449,2233.0,2232.9,0.72353892]
["bitfinex-derivatives","ETHF0:USTF0",1740789072028,3.2078,2233.4,2232.9,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789072231,6.2125,2233.4,2232.9,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789072535,3.8105,2233.4,2232.9,1.79874892]
["bitfinex-derivatives","ETHF0:USTF0",1740789072721,3.8105,2233.4,2233.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740789072927,2.9954,2233.7,2233.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740789073128,3.8105,2233.9,2233.4,2.41245]
["bitfinex-derivatives","ETHF0:USTF0",1740789073630,0.71655,2233.8,2233.7,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740789074027,3.2078,2233.9,2233.8,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740789074330,0.71655,2233.8,2233.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740789074532,3.2078,2233.9,2233.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740789074737,0.71658,2233.7,2233.6,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1740789075227,3.2078,2233.9,2233.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740789075424,1.79135,2233.8,2233.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740789075631,3.2078,2233.9,2233.5,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1740789075632,4.99909,2233.9,2233.5,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1740789076030,0.7166,2233.6,2233.5,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740789076831,0.71659,2233.7,2233.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740789077233,0.71661,2233.6,2233.5,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740789079433,0.71666,2233.4,2233.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740789079731,2.402,2233.7,2233.0,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1740789079936,0.71679,2233.0,2232.9,3.21451892]
["bitfinex-derivatives","ETHF0:USTF0",1740789080237,0.71674,2233.2,2233.1,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1740789080637,0.6023,2233.3,2232.9,3.21451892]
["bitfinex-derivatives","ETHF0:USTF0",1740789080838,1.31902,2233.3,2233.2,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740789081441,0.71671,2233.3,2233.2,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1740789081635,3.2078,2233.5,2232.9,3.21451892]
["bitfinex-derivatives","ETHF0:USTF0",1740789081938,0.71679,2233.0,2232.9,3.93132892]
["bitfinex-derivatives","ETHF0:USTF0",1740789082137,0.71679,2233.0,2232.9,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789088638,1.79207,2232.9,2232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789088944,0.71702,2232.3,2232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789089248,0.71708,2232.1,2232.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1740789089445,5.60037,2232.3,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789089645,0.71724,2231.6,2231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789089946,2.411,2231.9,2231.8,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740789090244,0.5694,2232.0,2231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789090656,0.5694,2232.0,2231.5,5.00097]
["bitfinex-derivatives","ETHF0:USTF0",1740789090954,1.28654,2232.0,2231.9,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1740789091142,0.71717,2231.9,2231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789091448,0.7172,2231.8,2231.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1740789092045,0.7172,2231.8,2231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789092046,0.7172,2231.8,2231.6,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1740789092452,0.5762,2232.1,2231.6,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1740789092644,1.79279,2232.0,2231.5,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740789092839,0.7172,2231.8,2231.5,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740789093150,0.71715,2231.9,2231.8,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1740789093347,0.71713,2232.0,2231.8,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1740789093547,0.7172,2231.8,2231.6,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1740789093750,2.36894,2232.1,2231.5,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740789093948,3.2078,2232.2,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789094155,0.71711,2232.0,2231.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740789094950,0.71715,2231.9,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789095145,0.71715,2231.9,2231.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740789095146,0.71724,2231.6,2231.5,7.46827]
["bitfinex-derivatives","ETHF0:USTF0",1740789095345,0.71724,2231.6,2231.5,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1740789095547,0.71724,2231.6,2231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789096644,2.98657,2231.8,2231.4,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740789096851,0.71728,2231.5,2231.4,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740789097553,0.71731,2231.4,2231.3,0.59611892]
["bitfinex-derivatives","ETHF0:USTF0",1740789098050,0.71731,2231.4,2231.3,1.31344892]
["bitfinex-derivatives","ETHF0:USTF0",1740789098354,0.71729,2231.5,2231.4,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740789098748,2.98657,2231.8,2231.3,0.59611892]
["bitfinex-derivatives","ETHF0:USTF0",1740789099050,1.1936,2231.8,2231.3,0.59611892]
["bitfinex-derivatives","ETHF0:USTF0",1740789099251,0.71724,2231.6,2231.5,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1740789099453,1.1936,2231.8,2231.3,0.59611892]
["bitfinex-derivatives","ETHF0:USTF0",1740789099653,0.71727,2231.6,2231.5,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740789099953,0.71727,2231.6,2231.3,0.59611892]
["bitfinex-derivatives","ETHF0:USTF0",1740789099954,0.71731,2231.4,2231.3,1.31342892]
["bitfinex-derivatives","ETHF0:USTF0",1740789100157,0.71729,2231.5,2231.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1740789100852,2.98656,2231.8,2231.3,0.59611892]
["bitfinex-derivatives","ETHF0:USTF0",1740789101053,2.98656,2231.8,2231.4,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740789101054,0.71729,2231.5,2231.4,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740789101754,0.71731,2231.4,2231.3,1.31342892]
["bitfinex-derivatives","ETHF0:USTF0",1740789102052,0.71731,2231.4,2231.3,0.59611892]
["bitfinex-derivatives","ETHF0:USTF0",1740789102247,0.71731,2231.4,2231.3,1.31345892]
["bitfinex-derivatives","ETHF0:USTF0",1740789102854,1.1936,2231.8,2231.3,0.59611892]
["bitfinex-derivatives","ETHF0:USTF0",1740789103056,0.71727,2231.6,2231.5,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740789103254,1.1936,2231.8,2231.3,0.59611892]
["bitfinex-derivatives","ETHF0:USTF0",1740789103456,0.71728,2231.5,2231.4,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740789103655,2.98657,2231.8,2231.3,0.59611892]
["bitfinex-derivatives","ETHF0:USTF0",1740789104145,0.71731,2231.4,2231.3,0.59611892]
["bitfinex-derivatives","ETHF0:USTF0",1740789104342,0.71731,2231.4,2231.3,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789106348,3.92506,2231.6,2231.5,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740789107149,0.71726,2231.6,2231.5,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740789107551,0.71729,2231.5,2231.4,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740789107852,1.1936,2231.8,2231.3,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789108153,0.71729,2231.5,2231.4,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740789108355,0.71731,2231.4,2231.3,0.72402892]
["bitfinex-derivatives","ETHF0:USTF0",1740789108559,0.71731,2231.4,2231.3,3.70102892]
["bitfinex-derivatives","ETHF0:USTF0",1740789108855,0.71729,2231.5,2231.4,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740789109251,2.98656,2231.8,2231.3,2.98371892]
["bitfinex-derivatives","ETHF0:USTF0",1740789109450,1.1936,2231.8,2231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789109647,0.5911,2232.1,2231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789109852,6.91226,2232.2,2232.1,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740789110051,6.91225,2232.2,2232.1,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740789110450,6.1952,2232.2,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789110750,0.71708,2232.1,2231.9,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1740789110956,0.71709,2232.1,2232.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740789111157,0.71713,2232.0,2231.9,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1740789112145,6.1952,2232.2,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789112353,1.30045,2232.2,2232.1,3.92488]
["bitfinex-derivatives","ETHF0:USTF0",1740789112558,0.5834,2232.2,2232.1,3.92488]
["bitfinex-derivatives","ETHF0:USTF0",1740789114454,1.30045,2232.2,2232.1,3.92488]
["bitfinex-derivatives","ETHF0:USTF0",1740789114760,0.72373892,2232.3,2232.2,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1740789115360,0.71711,2232.1,2231.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1740789115559,0.00671892,2232.3,2231.7,7.40482]
["bitfinex-derivatives","ETHF0:USTF0",1740789115758,0.71706,2232.2,2232.1,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1740789116062,0.72374892,2232.3,2232.2,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1740789117561,0.71707,2232.2,2232.1,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1740789117761,0.00671892,2232.3,2232.1,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1740789117962,0.71706,2232.2,2232.1,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1740789118260,0.72375892,2232.3,2232.2,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1740789118459,0.00671892,2232.3,2232.2,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1740789119957,0.00671892,2232.3,2232.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1740789120157,0.71705,2232.2,2232.1,1.30846]
["bitfinex-derivatives","ETHF0:USTF0",1740789121658,0.71705,2232.2,2232.1,1.30848]
["bitfinex-derivatives","ETHF0:USTF0",1740789123269,0.71705,2232.2,2232.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740789123468,0.71705,2232.2,2232.1,1.30848]
["bitfinex-derivatives","ETHF0:USTF0",1740789124064,0.71705,2232.2,2232.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740789124464,0.58801892,2232.3,2232.0,3.92489]
["bitfinex-derivatives","ETHF0:USTF0",1740789124671,0.58801892,2232.3,2232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789124962,0.00671892,2232.3,2232.2,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1740789125167,0.00671892,2232.3,2232.2,1.28425]
["bitfinex-derivatives","ETHF0:USTF0",1740789125763,0.72373892,2232.3,2232.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740789125969,0.71705,2232.2,2232.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740789126863,0.71705,2232.2,2232.1,3.12008]
["bitfinex-derivatives","ETHF0:USTF0",1740789128175,0.00671892,2232.3,2232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789128379,0.71708,2232.1,2232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789128878,0.71708,2232.1,2232.0,3.92491]
["bitfinex-derivatives","ETHF0:USTF0",1740789129079,0.71708,2232.1,2232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789129474,0.5721,2232.1,2232.0,3.92491]
["bitfinex-derivatives","ETHF0:USTF0",1740789130379,0.00671892,2232.3,2232.2,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1740789130578,0.71708,2232.1,2232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789130774,0.71706,2232.2,2232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789130977,0.00671892,2232.3,2232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789131177,0.72374892,2232.3,2232.2,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1740789131372,0.71706,2232.2,2232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789131676,0.71705,2232.2,2232.0,3.92489]
["bitfinex-derivatives","ETHF0:USTF0",1740789131879,0.71708,2232.1,2232.0,3.92489]
["bitfinex-derivatives","ETHF0:USTF0",1740789132283,0.71708,2232.1,2232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789133880,0.71708,2232.1,2232.0,3.92491]
["bitfinex-derivatives","ETHF0:USTF0",1740789134382,0.71708,2232.2,2232.1,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1740789134577,0.71707,2232.2,2232.1,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1740789134772,0.71707,2232.2,2232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789134773,0.71708,2232.1,2232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789134979,1.31408,2232.1,2232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789138287,0.00671892,2232.3,2232.2,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1740789139187,0.6184,2232.8,2232.7,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1740789139386,3.2078,2232.9,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789139681,0.7168,2233.0,2232.9,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740789139983,0.71682,2232.9,2232.8,3.92465]
["bitfinex-derivatives","ETHF0:USTF0",1740789140188,0.71682,2232.9,2232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789140488,0.71682,2232.9,2232.8,3.92466]
["bitfinex-derivatives","ETHF0:USTF0",1740789140691,0.71682,2232.9,2232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789141082,0.71689,2232.7,2232.6,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789141989,1.34289,2232.7,2232.6,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789142983,1.79231,2232.6,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789143190,3.2078,2232.3,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789143391,3.2078,2232.3,2231.6,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740789143583,0.71709,2232.1,2232.0,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1740789143891,2.403,2232.5,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789144089,0.717,2232.4,2232.3,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1740789144294,0.71702,2232.3,2232.2,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1740789144590,0.71705,2232.2,2232.1,3.92486]
["bitfinex-derivatives","ETHF0:USTF0",1740789145188,0.71705,2232.2,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789147086,0.71705,2232.2,2232.1,3.92488]
["bitfinex-derivatives","ETHF0:USTF0",1740789147289,0.71705,2232.2,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789147692,0.5749,2232.4,2231.8,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789147992,0.71713,2232.0,2231.9,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1740789149489,1.32359,2232.1,2232.0,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740789149782,0.71711,2232.0,2231.9,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1740789150988,2.36739,2232.4,2231.8,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789150989,0.5749,2232.4,2231.8,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789151190,0.6252,2232.4,2232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789151590,0.71708,2232.2,2232.1,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740789152086,0.6252,2232.4,2232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789152294,0.71708,2232.1,2232.0,3.92491]
["bitfinex-derivatives","ETHF0:USTF0",1740789152682,0.71708,2232.1,2232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789152888,0.71708,2232.1,2231.8,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789152889,1.79256,2232.3,2231.9,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1740789153086,0.71711,2232.0,2231.9,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1740789153491,0.7171,2232.1,2232.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740789153692,0.5673,2232.3,2231.8,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789153896,0.71707,2232.2,2232.1,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1740789154288,0.71711,2232.1,2232.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740789154595,0.71715,2231.9,2231.8,0.72387892]
["bitfinex-derivatives","ETHF0:USTF0",1740789154785,0.71714,2232.0,2231.9,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1740789155198,0.71715,2231.9,2231.8,0.72386892]
["bitfinex-derivatives","ETHF0:USTF0",1740789157896,0.71715,2231.9,2231.8,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789158099,0.71715,2231.9,2231.8,0.72389892]
["bitfinex-derivatives","ETHF0:USTF0",1740789159994,0.71715,2231.9,2231.8,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789160199,0.71715,2231.9,2231.8,0.72389892]
["bitfinex-derivatives","ETHF0:USTF0",1740789160899,0.71715,2231.9,2231.8,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789161799,1.28845,2231.9,2231.8,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789165102,0.6129,2232.1,2232.0,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740789165406,0.6129,2232.1,2231.8,1.79963892]
["bitfinex-derivatives","ETHF0:USTF0",1740789165407,0.602,2232.2,2231.8,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789165600,0.71715,2232.0,2231.9,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740789165801,2.39464,2232.2,2231.8,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789165802,0.71715,2231.9,2231.8,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789166007,0.71715,2231.9,2231.8,0.72389892]
["bitfinex-derivatives","ETHF0:USTF0",1740789166197,0.602,2232.2,2231.8,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789166403,0.602,2232.2,2232.1,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740789166603,0.602,2232.2,2231.8,1.79965892]
["bitfinex-derivatives","ETHF0:USTF0",1740789166801,0.602,2232.2,2232.1,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740789167500,1.31905,2232.2,2232.1,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740789168203,0.71708,2232.1,2232.0,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1740789168404,1.31908,2232.2,2232.1,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740789168606,0.71708,2232.1,2232.0,4.52719]
["bitfinex-derivatives","ETHF0:USTF0",1740789168806,0.71708,2232.1,2232.0,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1740789169105,0.71708,2232.1,2232.0,3.92491]
["bitfinex-derivatives","ETHF0:USTF0",1740789169605,0.71711,2232.0,2231.9,4.26903]
["bitfinex-derivatives","ETHF0:USTF0",1740789170502,0.602,2232.2,2231.9,3.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740789170701,0.71711,2232.1,2232.0,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740789171907,0.71711,2232.1,2232.0,3.92491]
["bitfinex-derivatives","ETHF0:USTF0",1740789172103,0.71711,2232.0,2231.9,3.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740789172305,3.2078,2232.5,2231.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740789172605,154.089,2235.6,2233.0,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1740789172606,3.2078,2233.5,2233.0,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1740789172811,0.5881,2233.6,2232.8,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740789173006,0.71663,2233.6,2233.4,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1740789173205,0.7167,2233.3,2233.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740789173604,3.2078,2233.5,2233.2,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1740789173805,0.71672,2233.3,2233.1,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740789174007,3.2078,2233.5,2233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789174008,0.71676,2233.1,2233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789174207,0.71676,2233.1,2233.0,3.21451892]
["bitfinex-derivatives","ETHF0:USTF0",1740789175409,0.5881,2233.2,2233.0,3.93130892]
["bitfinex-derivatives","ETHF0:USTF0",1740789175708,1.30485,2233.2,2233.0,3.93130892]
["bitfinex-derivatives","ETHF0:USTF0",1740789176013,0.71676,2233.1,2233.0,3.21451892]
["bitfinex-derivatives","ETHF0:USTF0",1740789177109,0.00671892,2233.6,2233.5,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740789177612,0.71664,2233.5,2233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789177807,0.00671892,2233.6,2233.4,1.34266]
["bitfinex-derivatives","ETHF0:USTF0",1740789178003,0.00671892,2233.6,2233.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1740789178209,0.72334892,2233.6,2233.4,1.34266]
["bitfinex-derivatives","ETHF0:USTF0",1740789178509,0.72334892,2233.6,2233.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1740789178510,0.00671892,2233.6,2233.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1740789178807,0.71676,2233.1,2233.0,3.21451892]
["bitfinex-derivatives","ETHF0:USTF0",1740789179009,0.71666,2233.4,2233.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740789179214,2.403,2233.5,2233.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1740789179413,0.71673,2233.2,2233.1,1.34273]
["bitfinex-derivatives","ETHF0:USTF0",1740789179607,0.71673,2233.2,2233.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1740789179808,1.1888,2233.4,2233.0,3.21451892]
["bitfinex-derivatives","ETHF0:USTF0",1740789180008,1.31907,2233.4,2233.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740789180314,0.71673,2233.2,2233.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1740789180710,0.71676,2233.1,2233.0,3.21451892]
["bitfinex-derivatives","ETHF0:USTF0",1740789181019,0.71676,2233.1,2233.0,0.72349892]
["bitfinex-derivatives","ETHF0:USTF0",1740789181212,1.29991,2233.3,2233.0,3.21451892]
["bitfinex-derivatives","ETHF0:USTF0",1740789181809,1.31907,2233.4,2233.0,3.21451892]
["bitfinex-derivatives","ETHF0:USTF0",1740789182015,0.72332892,2233.6,2233.0,3.21451892]
["bitfinex-derivatives","ETHF0:USTF0",1740789182221,0.60371892,2233.6,2233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789182514,0.71663,2233.5,2233.3,3.92447]
["bitfinex-derivatives","ETHF0:USTF0",1740789182704,0.71663,2233.5,2233.4,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740789183107,0.71666,2233.4,2233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789183309,0.60371892,2233.6,2233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789183608,1.32031892,2233.6,2233.5,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740789183810,0.00671892,2233.6,2233.5,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740789184211,0.71663,2233.5,2233.4,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1740789184419,1.79159,2233.5,2233.0,3.21451892]
["bitfinex-derivatives","ETHF0:USTF0",1740789184721,0.71676,2233.1,2233.0,6.19151892]
["bitfinex-derivatives","ETHF0:USTF0",1740789185315,0.71676,2233.1,2233.0,2.98371892]
["bitfinex-derivatives","ETHF0:USTF0",1740789186410,0.71676,2233.1,2233.0,3.70050892]
["bitfinex-derivatives","ETHF0:USTF0",1740789186816,1.208,2233.2,2233.1,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1740789187021,1.208,2233.2,2233.0,2.98371892]
["bitfinex-derivatives","ETHF0:USTF0",1740789187220,0.71676,2233.1,2233.0,2.98371892]
["bitfinex-derivatives","ETHF0:USTF0",1740789188020,3.92456,2233.1,2233.0,2.98371892]
["bitfinex-derivatives","ETHF0:USTF0",1740789188507,3.92456,2233.1,2233.0,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789188712,3.8078,2233.1,2232.6,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740789188914,4.79711,2233.0,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789189120,0.71689,2232.7,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789189419,3.0051,2233.0,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789189714,0.7169,2232.7,2232.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1740789190114,3.0051,2233.0,2232.5,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789190319,0.71688,2232.8,2232.7,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1740789190619,3.0051,2233.0,2232.5,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789190820,0.71692,2232.6,2232.5,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789191019,0.71692,2232.6,2232.5,0.72366892]
["bitfinex-derivatives","ETHF0:USTF0",1740789191421,1.31301,2232.7,2232.6,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740789191617,0.71687,2232.8,2232.7,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1740789192116,0.5961,2233.0,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789192319,0.5961,2233.0,2232.9,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740789192715,1.32064,2233.2,2233.1,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1740789192917,0.71682,2232.9,2232.8,1.88244]
["bitfinex-derivatives","ETHF0:USTF0",1740789193220,1.2,2233.2,2232.8,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1740789193426,0.71671,2233.3,2233.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740789193621,0.6098,2233.5,2233.0,4.99977]
["bitfinex-derivatives","ETHF0:USTF0",1740789193920,0.6098,2233.5,2233.4,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740789194620,0.71666,2233.4,2233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789195117,1.32645,2233.5,2233.4,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740789195515,0.6098,2233.5,2233.3,3.92448]
["bitfinex-derivatives","ETHF0:USTF0",1740789195719,0.71666,2233.4,2233.3,3.92449]
["bitfinex-derivatives","ETHF0:USTF0",1740789196118,1.32645,2233.5,2233.4,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740789196524,0.71666,2233.4,2233.3,3.92447]
["bitfinex-derivatives","ETHF0:USTF0",1740789197022,0.6098,2233.5,2233.3,3.92447]
["bitfinex-derivatives","ETHF0:USTF0",1740789197324,0.72332892,2233.6,2233.5,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740789197522,0.00671892,2233.6,2233.4,4.31114]
["bitfinex-derivatives","ETHF0:USTF0",1740789197727,0.00671892,2233.6,2233.5,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740789197923,3.2078,2234.2,2234.0,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1740789198122,3.2078,2234.2,2234.1,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740789198323,0.6067,2234.3,2233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789198719,1.3231,2234.3,2234.1,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740789198919,1.3231,2234.3,2233.9,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1740789199124,0.6067,2234.3,2233.9,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1740789199322,0.6067,2234.3,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789199531,0.63141892,2234.4,2234.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740789199726,0.00671892,2234.4,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789199923,0.72307892,2234.4,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789200225,0.00671892,2234.4,2234.1,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740789200416,0.71642,2234.2,2234.0,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789200620,0.71644,2234.1,2234.0,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789200928,1.32704,2234.1,2234.0,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789201826,0.6106,2234.1,2234.0,0.72318892]
["bitfinex-derivatives","ETHF0:USTF0",1740789202032,0.00671892,2234.4,2234.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740789205238,0.00671892,2234.4,2234.3,1.31178]
["bitfinex-derivatives","ETHF0:USTF0",1740789206325,0.72305892,2234.4,2234.3,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1740789206536,0.71641,2234.2,2234.1,6.1897]
["bitfinex-derivatives","ETHF0:USTF0",1740789206732,0.71641,2234.2,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789206944,0.71644,2234.1,2234.0,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789207139,1.30564,2234.1,2234.0,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789207345,0.71663,2233.5,2233.4,3.92445]
["bitfinex-derivatives","ETHF0:USTF0",1740789207544,1.79144,2233.7,2233.2,1.58521294]
["bitfinex-derivatives","ETHF0:USTF0",1740789207747,1.30587,2233.4,2233.3,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740789208149,0.5892,2233.4,2233.3,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740789208338,0.7167,2233.3,2233.2,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1740789208539,0.71673,2233.2,2233.1,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789209746,3.92453,2233.2,2233.1,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789209952,0.71673,2233.2,2233.1,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789210450,0.71692,2232.6,2232.5,5.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740789210647,0.71692,2232.6,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789210850,0.71692,2232.6,2232.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740789210851,0.71694,2232.6,2232.4,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1740789211241,3.2078,2232.9,2232.1,5.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740789211446,0.717,2232.4,2232.2,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740789211647,0.00671892,2232.7,2232.1,5.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740789211952,0.00671892,2232.7,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789212149,0.71692,2232.6,2232.4,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1740789212346,0.00671892,2232.7,2232.5,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740789212541,0.00671892,2232.7,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789212746,0.71694,2232.6,2232.4,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1740789212953,0.00671892,2232.7,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789213149,0.00671892,2232.7,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789213453,0.00671892,2232.7,2232.6,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740789213656,0.71692,2232.6,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789213843,0.00671892,2232.7,2232.4,3.92477]
["bitfinex-derivatives","ETHF0:USTF0",1740789214041,0.00671892,2232.7,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789214250,0.00671892,2232.7,2232.6,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740789215555,0.00671892,2232.7,2232.5,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1740789215851,0.00671892,2232.7,2232.5,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740789215852,0.72361892,2232.7,2232.5,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740789216049,0.72361892,2232.7,2232.6,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740789216248,0.00671892,2232.7,2232.6,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740789216449,0.72360892,2232.7,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789216754,0.72360892,2232.7,2232.5,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1740789216755,0.71693,2232.6,2232.5,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1740789216971,1.79900892,2232.7,2232.0,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1740789217249,0.71698,2232.5,2232.3,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1740789217454,0.71704,2232.3,2232.1,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1740789217651,0.71704,2232.3,2232.2,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1740789217846,0.71696,2232.5,2232.0,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1740789218044,0.00671892,2232.7,2232.6,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740789218248,0.00671892,2232.7,2232.6,3.92472]
["bitfinex-derivatives","ETHF0:USTF0",1740789218450,0.71696,2232.5,2232.4,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1740789218754,0.71698,2232.4,2232.3,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740789218956,0.00671892,2232.7,2232.3,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740789219154,0.00671892,2232.7,2232.6,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740789219756,0.00671892,2232.7,2232.6,3.92472]
["bitfinex-derivatives","ETHF0:USTF0",1740789220749,8.92e-06,2232.7,2232.6,4.52472]
["bitfinex-derivatives","ETHF0:USTF0",1740789221153,8.92e-06,2232.7,2232.6,5.11302]
["bitfinex-derivatives","ETHF0:USTF0",1740789222755,8.92e-06,2232.7,2232.6,6.91502]
["bitfinex-derivatives","ETHF0:USTF0",1740789222955,8.92e-06,2232.7,2232.6,7.51502]
["bitfinex-derivatives","ETHF0:USTF0",1740789223556,8.92e-06,2232.7,2232.6,6.91502]
["bitfinex-derivatives","ETHF0:USTF0",1740789224259,8.92e-06,2232.7,2232.6,7.51502]
["bitfinex-derivatives","ETHF0:USTF0",1740789224455,0.71689892,2232.7,2232.6,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740789224662,0.71689892,2232.7,2232.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740789224860,0.71695,2232.5,2232.4,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789225561,8.92e-06,2232.7,2232.6,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740789225765,8.92e-06,2232.7,2232.6,3.92472]
["bitfinex-derivatives","ETHF0:USTF0",1740789226361,8.92e-06,2232.7,2232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789226660,0.71689892,2232.7,2232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789226956,0.71695,2232.5,2232.4,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789229965,0.71694,2232.6,2232.4,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789230169,8.92e-06,2232.7,2232.4,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789230468,0.71695,2232.5,2232.4,0.72367892]
["bitfinex-derivatives","ETHF0:USTF0",1740789230968,8.92e-06,2232.7,2232.6,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740789231168,0.71695,2232.5,2232.4,0.72369892]
["bitfinex-derivatives","ETHF0:USTF0",1740789231863,8.92e-06,2232.7,2232.4,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789232264,8.92e-06,2232.7,2232.6,3.92472]
["bitfinex-derivatives","ETHF0:USTF0",1740789232967,8.92e-06,2232.7,2232.6,6.32672]
["bitfinex-derivatives","ETHF0:USTF0",1740789235168,8.92e-06,2232.7,2232.6,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740789235373,8.92e-06,2232.7,2232.6,6.32672]
["bitfinex-derivatives","ETHF0:USTF0",1740789237674,0.71689892,2232.7,2232.6,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740789238175,0.71689892,2232.7,2232.6,6.32672]
["bitfinex-derivatives","ETHF0:USTF0",1740789238176,8.92e-06,2232.7,2232.6,6.32672]
["bitfinex-derivatives","ETHF0:USTF0",1740789238370,0.71689892,2232.7,2232.6,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740789238569,0.71689892,2232.7,2232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789238874,0.71695,2232.5,2232.4,3.12568892]
["bitfinex-derivatives","ETHF0:USTF0",1740789239068,0.71693,2232.6,2232.5,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740789239276,0.71691892,2232.7,2232.6,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740789240073,8.92e-06,2232.7,2232.6,3.92472]
["bitfinex-derivatives","ETHF0:USTF0",1740789241476,8.92e-06,2232.7,2232.4,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789241774,0.71694,2232.6,2232.5,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1740789242273,0.71695,2232.5,2232.4,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789242577,0.71695,2232.5,2232.4,0.72369892]
["bitfinex-derivatives","ETHF0:USTF0",1740789242777,0.71695,2232.5,2232.4,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789242972,0.71695,2232.5,2232.4,0.72369892]
["bitfinex-derivatives","ETHF0:USTF0",1740789243175,0.71695,2232.5,2232.4,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789244275,0.71695,2232.6,2232.5,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1740789244476,0.71695,2232.5,2232.4,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789247883,0.71695,2232.5,2232.4,0.72369892]
["bitfinex-derivatives","ETHF0:USTF0",1740789248377,1.31222892,2232.7,2232.6,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740789248683,0.71695,2232.5,2232.4,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789251883,1.08455715,2232.5,2232.4,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789252082,0.71711,2232.0,2231.9,3.92494]
["bitfinex-derivatives","ETHF0:USTF0",1740789252282,3.7829,2232.4,2231.6,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740789252484,1.28916,2231.9,2231.8,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740789252878,0.71721,2231.8,2231.7,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1740789253985,1.28916,2231.9,2231.8,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740789254579,1.28916,2231.9,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789255082,1.28915,2231.9,2231.8,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740789255285,1.28915,2231.9,2231.7,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740789255583,0.71721,2231.7,2231.6,3.92503]
["bitfinex-derivatives","ETHF0:USTF0",1740789255782,0.572,2231.9,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789255984,0.572,2231.9,2231.8,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740789256381,1.28915,2231.9,2231.8,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740789256689,0.71721,2231.7,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789257289,0.71721,2231.7,2231.6,3.92504]
["bitfinex-derivatives","ETHF0:USTF0",1740789257685,0.7172,2231.8,2231.6,3.92504]
["bitfinex-derivatives","ETHF0:USTF0",1740789258387,0.7172,2231.8,2231.7,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740789258684,2.9725,2232.2,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789258888,0.6214,2232.2,2232.1,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740789259693,0.71708,2232.1,2232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789259995,0.71708,2232.1,2232.0,3.92491]
["bitfinex-derivatives","ETHF0:USTF0",1740789260382,0.6214,2232.2,2232.1,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740789260383,1.33847,2232.2,2232.1,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740789260588,0.6214,2232.2,2232.1,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740789261093,1.33845,2232.2,2232.1,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740789261690,0.71708,2232.1,2232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789261993,0.6214,2232.2,2231.7,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1740789262196,0.71714,2232.0,2231.8,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740789262393,0.71714,2232.0,2231.8,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1740789262691,0.71714,2232.0,2231.7,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1740789262692,0.6214,2232.2,2231.7,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1740789262988,0.6214,2232.2,2232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789263397,0.6214,2232.2,2231.8,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1740789263702,0.71716,2231.9,2231.8,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1740789264590,0.71715,2231.9,2231.8,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1740789264894,0.71709,2232.1,2232.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740789265195,0.6214,2232.2,2232.1,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740789267298,0.5871,2232.4,2232.1,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740789267504,0.6073,2232.6,2232.5,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740789267701,8.92e-06,2232.7,2232.3,5.00033]
["bitfinex-derivatives","ETHF0:USTF0",1740789267902,8.92e-06,2232.7,2232.6,3.92472]
["bitfinex-derivatives","ETHF0:USTF0",1740789268101,8.92e-06,2232.7,2232.6,6.32772]
["bitfinex-derivatives","ETHF0:USTF0",1740789270502,8.92e-06,2232.7,2232.6,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740789270701,8.92e-06,2232.7,2232.6,6.32772]
["bitfinex-derivatives","ETHF0:USTF0",1740789270903,8.92e-06,2232.7,2232.6,6.92772]
["bitfinex-derivatives","ETHF0:USTF0",1740789271202,0.71661,2233.6,2233.4,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1740789271407,0.623,2233.7,2233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789271599,0.71661,2233.6,2233.4,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1740789271805,0.623,2233.7,2233.3,3.92447]
["bitfinex-derivatives","ETHF0:USTF0",1740789271999,0.71666,2233.4,2233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789272200,1.2248,2233.6,2233.3,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740789272401,1.2248,2233.6,2233.5,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740789272402,0.6053,2233.6,2233.5,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740789274410,0.6053,2233.6,2233.3,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740789274613,0.71666,2233.4,2233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789274905,0.71673,2233.2,2233.1,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1740789275102,0.71673,2233.2,2233.1,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1740789275303,0.71673,2233.2,2233.1,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740789275506,0.71676,2233.1,2233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789275707,0.71679,2233.0,2232.8,1.33025]
["bitfinex-derivatives","ETHF0:USTF0",1740789275911,0.71683,2232.9,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789276105,5.56627,2233.3,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789276306,0.7168,2233.0,2232.8,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1740789277010,5.56627,2233.3,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789277011,0.71686,2232.8,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789277212,1.79183,2233.2,2232.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740789277213,0.6171,2232.9,2232.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740789277517,0.6171,2232.9,2232.1,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1740789277518,2.35892,2232.8,2232.2,3.11903]
["bitfinex-derivatives","ETHF0:USTF0",1740789277707,0.717,2232.4,2232.2,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740789277906,0.717,2232.4,2232.2,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1740789279314,0.717,2232.4,2232.3,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1740789279707,0.717,2232.4,2232.2,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1740789280614,0.00671892,2232.5,2232.1,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740789280813,0.72367892,2232.5,2232.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1740789281108,0.00671892,2232.5,2232.4,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1740789281616,0.00671892,2232.5,2232.4,3.92478]
["bitfinex-derivatives","ETHF0:USTF0",1740789282612,1.7919,2233.2,2232.4,3.92478]
["bitfinex-derivatives","ETHF0:USTF0",1740789282613,3.7912,2233.3,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789282909,0.71683,2232.9,2232.8,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1740789283104,0.71683,2232.9,2232.8,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740789283407,0.6119,2233.1,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789283609,0.71686,2232.8,2232.5,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1740789283810,2.40382,2233.1,2232.7,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789283811,1.792,2233.0,2232.7,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789284017,0.71686,2232.8,2232.7,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789286514,0.71686,2232.8,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789286515,0.71702,2232.3,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789286815,0.7171,2232.1,2232.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740789287214,1.1489,2232.3,2231.9,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1740789287513,0.71705,2232.2,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789287819,0.71705,2232.2,2232.1,3.92488]
["bitfinex-derivatives","ETHF0:USTF0",1740789288413,0.71705,2232.2,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789288618,1.1489,2232.3,2231.9,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1740789289121,0.71711,2232.0,2231.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1740789289521,0.71715,2231.9,2231.8,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740789290018,2.94146,2232.3,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789290222,0.71714,2232.0,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789290522,0.5709,2232.3,2232.2,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1740789291426,1.28792,2232.3,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789291619,1.28792,2232.3,2232.1,3.92485]
["bitfinex-derivatives","ETHF0:USTF0",1740789291919,0.71705,2232.2,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789292118,0.5709,2232.3,2231.9,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1740789292422,0.6099,2232.2,2232.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740789292614,0.71708,2232.1,2232.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740789292811,1.32697,2232.2,2232.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740789293112,0.5709,2232.3,2232.2,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1740789294219,1.28793,2232.3,2232.2,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1740789294420,0.5709,2232.3,2232.1,3.92486]
["bitfinex-derivatives","ETHF0:USTF0",1740789294616,0.71705,2232.2,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789295018,0.71705,2232.2,2232.1,3.92488]
["bitfinex-derivatives","ETHF0:USTF0",1740789295219,0.5709,2232.3,2232.1,3.92488]
["bitfinex-derivatives","ETHF0:USTF0",1740789295416,0.5709,2232.3,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789295620,0.5709,2232.3,2232.2,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1740789296623,1.32953,2232.6,2232.5,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740789296917,0.6126,2232.6,2232.5,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740789297115,1.32952,2232.6,2232.5,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740789297517,0.6126,2232.6,2232.5,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740789297717,1.3065,2232.7,2232.6,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740789297913,0.5896,2232.7,2232.6,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740789298314,0.5817,2233.0,2232.9,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740789298716,0.5817,2233.0,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789298917,0.5817,2233.0,2232.8,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1740789299123,0.71683,2232.9,2232.8,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1740789299324,0.5817,2233.0,2232.4,5.59023]
["bitfinex-derivatives","ETHF0:USTF0",1740789299524,0.71691,2232.7,2232.5,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740789299729,0.5817,2233.0,2232.4,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1740789299920,0.5817,2233.0,2232.7,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1740789299921,0.71684,2232.9,2232.7,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1740789300121,1.29851,2233.0,2232.8,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740789300322,0.00671892,2233.1,2232.7,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740789300528,0.00671892,2233.1,2233.0,3.92459]
["bitfinex-derivatives","ETHF0:USTF0",1740789301030,1.79089,2234.4,2233.0,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740789301231,1.79089,2234.4,2232.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740789301232,4.4304,2234.5,2233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789301531,1.7909,2234.4,2233.7,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740789301728,1.7909,2234.4,2233.8,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1740789301729,0.71645,2234.1,2233.8,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1740789302028,4.4304,2234.5,2233.7,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740789302223,0.00671892,2234.2,2234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789302427,0.00671892,2234.2,2234.1,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740789303025,0.00671892,2234.2,2234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789303426,0.00671892,2234.2,2234.1,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740789305925,0.00671892,2234.2,2233.9,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740789306120,0.00671892,2234.2,2234.0,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1740789306531,0.72312892,2234.2,2234.0,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1740789307034,0.7165,2233.9,2233.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740789307228,5.00557892,2234.2,2233.7,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789307531,0.71653,2233.9,2233.7,0.72328892]
["bitfinex-derivatives","ETHF0:USTF0",1740789307919,0.71653,2233.9,2233.7,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789308128,0.71649,2234.0,2233.8,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740789308331,0.00671892,2234.2,2233.8,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740789308531,0.00671892,2234.2,2233.7,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789308532,0.7165,2233.9,2233.7,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789308731,0.71654,2233.8,2233.7,0.72326892]
["bitfinex-derivatives","ETHF0:USTF0",1740789308928,0.71654,2233.8,2233.7,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789310229,1.32974,2233.8,2233.7,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789312031,0.00671892,2234.2,2233.8,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740789312329,0.71617,2235.0,2234.3,1.79087]
["bitfinex-derivatives","ETHF0:USTF0",1740789312635,0.71617,2235.0,2233.9,4.17792]
["bitfinex-derivatives","ETHF0:USTF0",1740789312636,0.71613,2235.1,2234.9,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740789312833,0.5672,2235.5,2234.9,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740789313037,1.2832,2235.5,2234.9,4.20946]
["bitfinex-derivatives","ETHF0:USTF0",1740789313237,1.2832,2235.5,2234.9,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740789313238,0.5672,2235.5,2234.9,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740789313436,0.00671892,2235.4,2235.3,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740789313634,0.00671892,2235.4,2235.3,3.13705]
["bitfinex-derivatives","ETHF0:USTF0",1740789314133,0.71612,2235.1,2235.0,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789315642,3.2078,2235.2,2235.0,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789315835,0.71612,2235.1,2235.0,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789316544,1.90697,2235.3,2235.0,0.72284892]
["bitfinex-derivatives","ETHF0:USTF0",1740789316743,1.90697,2235.3,2235.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1740789317036,0.71612,2235.1,2235.0,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789318646,3.2078,2235.2,2235.1,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740789319139,3.2078,2235.2,2235.0,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789319140,0.00671892,2235.4,2235.3,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740789319347,0.00671892,2235.4,2235.3,3.92385]
["bitfinex-derivatives","ETHF0:USTF0",1740789319545,3.8203,2236.2,2235.3,6.2338]
["bitfinex-derivatives","ETHF0:USTF0",1740789319841,3.8203,2236.2,2235.6,3.92374]
["bitfinex-derivatives","ETHF0:USTF0",1740789320043,3.8203,2236.2,2235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789320235,3.8203,2236.2,2235.6,3.92374]
["bitfinex-derivatives","ETHF0:USTF0",1740789320436,0.71593,2235.7,2235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789320641,3.2078,2235.9,2235.3,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1740789320838,0.71602,2235.4,2235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789321134,0.71597,2235.6,2235.4,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740789321336,0.604,2235.8,2235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789321639,0.604,2235.8,2235.1,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1740789321640,3.2078,2235.6,2235.1,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1740789321840,3.2078,2235.6,2235.2,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740789321841,0.5662,2235.5,2235.2,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740789322046,0.5662,2235.5,2235.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740789322440,0.71593,2235.7,2235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789322642,0.604,2235.8,2235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789322838,0.71597,2235.6,2235.4,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740789323346,0.604,2235.8,2235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789323547,0.71602,2235.4,2235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789323747,0.604,2235.8,2235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789324246,0.71602,2235.4,2235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789324449,1.78982,2235.7,2235.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740789324744,1.78982,2235.7,2235.0,3.21451892]
["bitfinex-derivatives","ETHF0:USTF0",1740789324745,0.7161,2235.2,2235.0,6.36064892]
["bitfinex-derivatives","ETHF0:USTF0",1740789324950,0.71606,2235.3,2235.2,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740789325152,0.71606,2235.3,2235.0,5.64451892]
["bitfinex-derivatives","ETHF0:USTF0",1740789325153,0.71601,2235.5,2235.3,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740789325349,0.71602,2235.4,2235.3,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740789325544,0.71602,2235.4,2235.3,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740789325848,0.71602,2235.4,2235.0,5.64451892]
["bitfinex-derivatives","ETHF0:USTF0",1740789325849,0.71601,2235.5,2235.0,7.43486892]
["bitfinex-derivatives","ETHF0:USTF0",1740789326049,0.71605,2235.4,2235.2,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1740789326246,0.71612,2235.1,2235.0,5.64451892]
["bitfinex-derivatives","ETHF0:USTF0",1740789327357,0.71612,2235.1,2235.0,3.21451892]
["bitfinex-derivatives","ETHF0:USTF0",1740789327657,0.71612,2235.1,2235.0,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789327847,2.38469,2235.4,2235.0,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789328254,0.5946,2235.4,2235.0,3.21451892]
["bitfinex-derivatives","ETHF0:USTF0",1740789328559,0.71612,2235.1,2235.0,3.21451892]
["bitfinex-derivatives","ETHF0:USTF0",1740789328759,0.7161,2235.2,2235.0,3.21451892]
["bitfinex-derivatives","ETHF0:USTF0",1740789328957,0.5946,2235.4,2235.0,3.21451892]
["bitfinex-derivatives","ETHF0:USTF0",1740789329156,0.7161,2235.2,2235.0,3.21451892]
["bitfinex-derivatives","ETHF0:USTF0",1740789329353,0.71607,2235.3,2235.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1740789329558,0.71609,2235.2,2235.1,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740789329857,0.5946,2235.4,2235.0,3.21451892]
["bitfinex-derivatives","ETHF0:USTF0",1740789330153,0.5946,2235.4,2235.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1740789330358,0.71611,2235.2,2235.0,3.93064892]
["bitfinex-derivatives","ETHF0:USTF0",1740789330657,0.5946,2235.4,2235.0,3.93064892]
["bitfinex-derivatives","ETHF0:USTF0",1740789330853,0.71611,2235.2,2235.0,3.93064892]
["bitfinex-derivatives","ETHF0:USTF0",1740789331161,0.71612,2235.1,2235.0,3.21451892]
["bitfinex-derivatives","ETHF0:USTF0",1740789332154,0.5946,2235.4,2235.3,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740789332360,0.71595,2235.7,2235.5,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740789332765,0.71595,2235.7,2235.6,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740789332953,0.00671892,2235.9,2235.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1740789333257,0.00671892,2235.9,2235.8,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740789333455,0.71577,2236.2,2236.0,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740789333655,0.71577,2236.2,2236.0,3.92361]
["bitfinex-derivatives","ETHF0:USTF0",1740789333855,0.71577,2236.2,2236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789334063,0.71577,2236.2,2236.0,3.92361]
["bitfinex-derivatives","ETHF0:USTF0",1740789334259,4.9731,2236.7,2236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789334563,0.00671892,2236.6,2236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789334760,0.71569,2236.5,2236.3,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1740789335060,0.71569,2236.5,2236.1,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789335061,0.00671892,2236.6,2236.1,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789335262,0.71572,2236.4,2236.2,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740789335457,0.71572,2236.4,2236.1,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789335458,0.71577,2236.2,2236.1,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789336264,1.79587892,2236.6,2236.1,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789336265,0.00671892,2236.6,2236.1,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789336659,1.79584892,2236.6,2236.1,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789336860,0.71575,2236.3,2236.1,0.72250892]
["bitfinex-derivatives","ETHF0:USTF0",1740789337062,0.71577,2236.2,2236.1,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789337659,1.79584892,2236.6,2236.1,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789338062,0.71577,2236.2,2236.1,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789340671,0.71577,2236.2,2235.7,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1740789340672,0.71593,2235.7,2235.6,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740789340861,0.71593,2235.7,2235.6,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740789341863,0.71593,2235.7,2235.4,3.21451892]
["bitfinex-derivatives","ETHF0:USTF0",1740789342065,1.79587892,2236.6,2235.4,3.81451892]
["bitfinex-derivatives","ETHF0:USTF0",1740789342269,0.00671892,2236.6,2236.5,3.92347]
["bitfinex-derivatives","ETHF0:USTF0",1740789342464,3.2078,2237.3,2236.5,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740789342770,3.2078,2237.3,2236.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740789342969,0.71549,2237.1,2236.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740789343165,0.622,2237.5,2236.9,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740789343358,3.2078,2237.6,2236.9,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740789343664,0.71548,2237.1,2237.0,0.61112284]
["bitfinex-derivatives","ETHF0:USTF0",1740789344370,0.00671892,2237.4,2237.0,2.45971892]
["bitfinex-derivatives","ETHF0:USTF0",1740789344567,0.00671892,2237.4,2237.3,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1740789347863,0.00671892,2237.4,2237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789348172,0.72211892,2237.4,2237.1,3.74887]
["bitfinex-derivatives","ETHF0:USTF0",1740789348473,0.00671892,2237.4,2237.1,3.0334]
["bitfinex-derivatives","ETHF0:USTF0",1740789348666,0.71542,2237.3,2237.1,3.74887]
["bitfinex-derivatives","ETHF0:USTF0",1740789348870,0.00671892,2237.4,2237.1,3.0334]
["bitfinex-derivatives","ETHF0:USTF0",1740789349166,0.71544,2237.3,2237.1,3.0334]
["bitfinex-derivatives","ETHF0:USTF0",1740789349364,0.00671892,2237.4,2237.1,3.0334]
["bitfinex-derivatives","ETHF0:USTF0",1740789349571,0.00671892,2237.4,2237.1,3.17545]
["bitfinex-derivatives","ETHF0:USTF0",1740789349866,0.00671892,2237.4,2237.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740789350064,3.2078,2237.8,2237.5,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740789350065,3.92306,2237.8,2237.5,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740789350271,3.92306,2237.8,2237.6,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1740789350570,0.71537,2237.5,2237.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740789350767,0.71537,2237.5,2237.3,3.69241]
["bitfinex-derivatives","ETHF0:USTF0",1740789351164,0.71537,2237.5,2237.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740789351468,0.71538,2237.4,2237.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740789355062,0.71548,2237.1,2237.0,0.72221892]
["bitfinex-derivatives","ETHF0:USTF0",1740789355267,0.71548,2237.1,2237.0,0.72222892]
["bitfinex-derivatives","ETHF0:USTF0",1740789355469,0.71548,2237.1,2237.0,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789355863,1.29068,2237.1,2237.0,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789356069,1.85848,2237.1,2237.0,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789357378,1.29068,2237.1,2237.0,0.00671892]
["bitfinex-derivatives","ETHF0:USTF0",1740789357778,1.29068,2237.1,2236.0,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1740789357779,1.1752,2237.1,2236.0,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1740789357978,1.78924,2236.5,2236.0,6.2824]
["bitfinex-derivatives","ETHF0:USTF0",1740789358178,0.7158,2236.1,2236.0,6.2824]
["bitfinex-derivatives","ETHF0:USTF0",1740789358475,1.78929,2236.4,2235.8,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740789358476,3.2078,2236.3,2235.8,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740789358678,1.78954,2236.1,2235.4,6.2887]
["bitfinex-derivatives","ETHF0:USTF0",1740789358876,0.71592,2235.8,2235.4,6.2887]
["bitfinex-derivatives","ETHF0:USTF0",1740789359184,0.71592,2235.8,2235.7,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740789359375,0.71592,2235.8,2235.5,0.00670346]
["bitfinex-derivatives","ETHF0:USTF0",1740789359576,1.78954,2236.1,2235.6,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740789359772,0.71596,2235.6,2235.5,0.72269346]
["bitfinex-derivatives","ETHF0:USTF0",1740789360079,0.71595,2235.7,2235.6,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740789360476,0.71595,2235.7,2235.5,0.00670346]
["bitfinex-derivatives","ETHF0:USTF0",1740789360688,0.71594,2235.7,2235.5,0.72267346]
["bitfinex-derivatives","ETHF0:USTF0",1740789360875,5.57282346,2236.3,2235.5,0.72267346]
["bitfinex-derivatives","ETHF0:USTF0",1740789360876,5.57277346,2236.3,2235.8,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1740789361081,1.78942,2236.2,2235.5,0.00670346]
["bitfinex-derivatives","ETHF0:USTF0",1740789361274,0.71591,2235.8,2235.6,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740789361469,0.71596,2235.6,2235.5,0.00670346]
["bitfinex-derivatives","ETHF0:USTF0",1740789363980,0.71595,2235.7,2235.6,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740789364182,0.71595,2235.7,2235.5,0.72266346]
["bitfinex-derivatives","ETHF0:USTF0",1740789364582,0.5866,2235.9,2235.5,0.00670346]
["bitfinex-derivatives","ETHF0:USTF0",1740789364781,0.71596,2235.6,2235.5,0.00670346]
["bitfinex-derivatives","ETHF0:USTF0",1740789365882,0.71596,2235.6,2235.5,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740789366386,1.31596,2235.6,2235.5,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740789366579,3.77296,2235.6,2235.5,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740789370180,3.17296,2235.6,2235.5,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740789370588,3.77296,2235.6,2235.5,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740789371785,0.71628,2234.6,2234.5,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1740789371989,1.79055,2234.8,2234.2,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1740789372284,1.79055,2234.8,2234.2,7.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740789372285,1.79073,2234.6,2234.2,7.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740789372481,0.71638,2234.3,2234.2,7.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740789372789,0.71638,2234.3,2234.2,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1740789373183,0.71638,2234.3,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789375691,0.00670346,2234.5,2234.0,0.00670346]
["bitfinex-derivatives","ETHF0:USTF0",1740789375986,0.71644,2234.1,2234.0,0.00670346]
["bitfinex-derivatives","ETHF0:USTF0",1740789376185,0.71644,2234.1,2234.0,0.72317346]
["bitfinex-derivatives","ETHF0:USTF0",1740789376683,0.71644,2234.1,2234.0,0.00670346]
["bitfinex-derivatives","ETHF0:USTF0",1740789377491,0.71643,2234.2,2234.1,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740789378486,0.71643,2234.2,2234.0,0.00670346]
["bitfinex-derivatives","ETHF0:USTF0",1740789378487,0.71644,2234.1,2234.0,0.72314346]
["bitfinex-derivatives","ETHF0:USTF0",1740789378682,0.00670346,2234.5,2234.0,0.00670346]
["bitfinex-derivatives","ETHF0:USTF0",1740789378887,0.72303346,2234.5,2234.4,3.92414]
["bitfinex-derivatives","ETHF0:USTF0",1740789379187,0.00670346,2234.5,2234.4,3.92414]
["bitfinex-derivatives","ETHF0:USTF0",1740789379784,0.72301346,2234.5,2234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789379985,0.72301346,2234.5,2234.3,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1740789379986,0.71634,2234.4,2234.3,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1740789380784,0.00670346,2234.5,2234.4,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740789380984,0.00670346,2234.5,2234.4,3.92414]
["bitfinex-derivatives","ETHF0:USTF0",1740789381591,0.72301346,2234.5,2234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789381789,0.71638,2234.3,2234.2,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740789384083,0.71638,2234.3,2234.2,4.32291]
["bitfinex-derivatives","ETHF0:USTF0",1740789384592,0.71638,2234.3,2234.2,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740789385792,0.71638,2234.3,2234.2,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740789386193,0.71644,2234.1,2234.0,0.00670346]
["bitfinex-derivatives","ETHF0:USTF0",1740789389800,0.7166,2233.6,2233.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740789390201,0.71663,2233.5,2233.4,6.35946]
["bitfinex-derivatives","ETHF0:USTF0",1740789390392,1.79137,2233.8,2233.4,6.35946]
["bitfinex-derivatives","ETHF0:USTF0",1740789390599,4.9991,2233.9,2233.4,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1740789390902,0.71662,2233.6,2233.5,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1740789391092,0.71659,2233.7,2233.6,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1740789391591,0.71659,2233.7,2233.4,5.64950346]
["bitfinex-derivatives","ETHF0:USTF0",1740789391592,0.71663,2233.6,2233.5,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1740789391793,0.71659,2233.7,2233.6,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740789392397,3.2078,2233.9,2233.4,5.64950346]
["bitfinex-derivatives","ETHF0:USTF0",1740789392904,0.71658,2233.7,2233.6,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1740789393697,0.71651,2233.9,2233.8,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1740789394004,0.71658,2233.7,2233.6,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740789394403,1.79119,2234.0,2233.4,5.64950346]
["bitfinex-derivatives","ETHF0:USTF0",1740789394593,0.71662,2233.6,2233.5,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740789394998,1.79119,2234.0,2233.6,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1740789394999,0.71659,2233.7,2233.6,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1740789395305,1.79119,2234.0,2233.5,0.60654536]
["bitfinex-derivatives","ETHF0:USTF0",1740789395604,0.71663,2233.5,2233.4,6.36614346]
["bitfinex-derivatives","ETHF0:USTF0",1740789396101,1.79135,2233.8,2233.5,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1740789396102,0.71661,2233.6,2233.5,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1740789396697,0.71663,2233.5,2233.4,6.36615346]
["bitfinex-derivatives","ETHF0:USTF0",1740789397106,1.79135,2233.8,2233.4,6.25651614]
["bitfinex-derivatives","ETHF0:USTF0",1740789397295,0.71662,2233.6,2233.5,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740789397501,0.71663,2233.5,2233.4,6.97315614]
["bitfinex-derivatives","ETHF0:USTF0",1740789397901,0.71663,2233.5,2233.4,6.36614346]
["bitfinex-derivatives","ETHF0:USTF0",1740789398400,1.79135,2233.8,2233.4,6.25666943]
["bitfinex-derivatives","ETHF0:USTF0",1740789398701,0.71663,2233.5,2233.4,3.82166943]
["bitfinex-derivatives","ETHF0:USTF0",1740789399100,0.71663,2233.5,2233.4,3.93116346]
["bitfinex-derivatives","ETHF0:USTF0",1740789400109,0.5991,2233.8,2233.4,3.21450346]
["bitfinex-derivatives","ETHF0:USTF0",1740789400302,0.71663,2233.5,2233.4,3.93114346]
["bitfinex-derivatives","ETHF0:USTF0",1740789400501,0.71663,2233.6,2233.5,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740789400701,0.71663,2233.6,2233.5,0.60737918]
["bitfinex-derivatives","ETHF0:USTF0",1740789401204,0.71663,2233.6,2233.5,1.32400918]
["bitfinex-derivatives","ETHF0:USTF0",1740789401402,0.71663,2233.6,2233.5,0.60737918]
["bitfinex-derivatives","ETHF0:USTF0",1740789402109,0.71663,2233.6,2233.5,1.32400918]
["bitfinex-derivatives","ETHF0:USTF0",1740789403103,0.71638,2234.3,2233.5,1.20737918]
["bitfinex-derivatives","ETHF0:USTF0",1740789403302,1.1797,2234.4,2234.0,1.79119]
["bitfinex-derivatives","ETHF0:USTF0",1740789403610,1.1797,2234.4,2234.2,3.92418]
["bitfinex-derivatives","ETHF0:USTF0",1740789403802,1.89606,2234.4,2234.2,3.92418]
["bitfinex-derivatives","ETHF0:USTF0",1740789404004,0.71638,2234.3,2234.2,3.92418]
["bitfinex-derivatives","ETHF0:USTF0",1740789404311,1.1797,2234.4,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789404508,0.71647,2234.0,2233.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740789404811,0.7165,2233.9,2233.8,3.92431]
["bitfinex-derivatives","ETHF0:USTF0",1740789405007,0.7165,2233.9,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789405212,0.7165,2233.9,2233.8,3.80785864]
["bitfinex-derivatives","ETHF0:USTF0",1740789405406,0.7165,2233.9,2233.8,0.60005864]
["bitfinex-derivatives","ETHF0:USTF0",1740789405607,0.6274,2234.3,2233.8,3.80785864]
["bitfinex-derivatives","ETHF0:USTF0",1740789405818,0.71646,2234.1,2233.9,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1740789406412,0.6274,2234.3,2233.9,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1740789406612,0.7165,2233.9,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789406817,0.71648,2234.0,2233.9,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740789407316,2.41836,2234.3,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789407317,0.71644,2234.2,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789407516,0.71644,2234.2,2234.1,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740789407718,0.6274,2234.3,2234.1,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740789407719,1.3438,2234.3,2234.1,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740789408019,0.6274,2234.3,2234.1,1.31651527]
["bitfinex-derivatives","ETHF0:USTF0",1740789408217,0.71641,2234.2,2234.1,0.60007527]
["bitfinex-derivatives","ETHF0:USTF0",1740789408717,0.71643,2234.2,2234.0,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740789408918,0.71643,2234.2,2234.1,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740789409122,0.71644,2234.1,2234.0,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1740789409422,0.71648,2234.0,2233.9,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740789409619,0.7165,2233.9,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789409816,0.7165,2233.9,2233.4,0.00670346]
["bitfinex-derivatives","ETHF0:USTF0",1740789409817,0.71656,2233.8,2233.7,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1740789410017,0.71657,2233.7,2233.6,3.92439]
["bitfinex-derivatives","ETHF0:USTF0",1740789410314,1.79119,2234.0,2233.4,2.41770346]
["bitfinex-derivatives","ETHF0:USTF0",1740789410315,1.79128,2233.9,2233.4,2.41770346]
["bitfinex-derivatives","ETHF0:USTF0",1740789410626,1.1813,2233.9,2233.5,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740789410823,0.7166,2233.6,2233.4,2.41770346]
["bitfinex-derivatives","ETHF0:USTF0",1740789411014,0.71663,2233.5,2233.4,2.41770346]
["bitfinex-derivatives","ETHF0:USTF0",1740789411914,0.71663,2233.5,2233.4,3.01745307]
["bitfinex-derivatives","ETHF0:USTF0",1740789412116,0.71658,2233.7,2233.4,3.01745307]
["bitfinex-derivatives","ETHF0:USTF0",1740789412320,1.89781,2233.9,2233.8,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740789412523,1.1813,2233.9,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789412719,0.71655,2233.8,2233.7,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740789413422,0.71655,2233.8,2233.7,1.31634548]
["bitfinex-derivatives","ETHF0:USTF0",1740789413626,0.71655,2233.8,2233.7,0.59979548]
["bitfinex-derivatives","ETHF0:USTF0",1740789414620,0.71657,2233.7,2233.6,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1740789415125,0.71657,2233.7,2233.6,4.52458048]
["bitfinex-derivatives","ETHF0:USTF0",1740789415328,0.71657,2233.7,2233.6,3.80798048]
["bitfinex-derivatives","ETHF0:USTF0",1740789416128,0.71657,2233.7,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789416328,0.71663,2233.5,2233.4,2.41770346]
["bitfinex-derivatives","ETHF0:USTF0",1740789417327,0.71663,2233.5,2233.4,3.13436346]
["bitfinex-derivatives","ETHF0:USTF0",1740789417521,0.71663,2233.5,2233.4,0.00670346]
["bitfinex-derivatives","ETHF0:USTF0",1740789421129,3.92443,2233.5,2233.4,0.00670346]
["bitfinex-derivatives","ETHF0:USTF0",1740789421433,0.71682,2233.0,2232.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740789421726,0.71682,2233.0,2232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789421727,1.16,2233.4,2232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789421932,0.71682,2232.9,2232.8,3.92464]
["bitfinex-derivatives","ETHF0:USTF0",1740789422524,0.72348346,2233.1,2233.0,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1740789422927,0.00670346,2233.1,2233.0,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1740789423121,0.72346346,2233.1,2233.0,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1740789423325,0.71682,2232.9,2232.8,3.92464]
["bitfinex-derivatives","ETHF0:USTF0",1740789423522,0.71682,2232.9,2232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789423725,0.71682,2232.9,2232.8,3.92466]
["bitfinex-derivatives","ETHF0:USTF0",1740789424135,0.71682,2232.9,2232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789424436,0.71682,2232.9,2232.6,0.00670346]
["bitfinex-derivatives","ETHF0:USTF0",1740789424437,0.71689,2232.7,2232.6,0.00670346]
["bitfinex-derivatives","ETHF0:USTF0",1740789426732,0.71702,2232.3,2232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789426923,1.79258,2232.3,2231.8,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1740789427129,0.71721,2231.7,2231.6,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1740789427330,0.71721,2231.7,2231.6,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1740789427530,1.79287,2231.9,2231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789427723,0.71729,2231.5,2231.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1740789427923,3.2078,2231.8,2231.3,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740789427924,0.00671908,2231.8,2231.3,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740789428123,0.7173,2231.5,2231.3,6.32913]
["bitfinex-derivatives","ETHF0:USTF0",1740789428338,0.7173,2231.5,2231.4,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740789428533,0.72391908,2231.8,2231.6,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1740789428837,0.71721,2231.7,2231.5,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740789429025,0.00671908,2231.8,2231.3,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740789429340,0.00671908,2231.8,2231.7,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740789429542,0.71721,2231.7,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789429836,0.71721,2231.7,2231.5,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740789429837,0.00671908,2231.8,2231.5,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1740789430131,0.6178,2231.7,2231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789430334,1.33502,2231.7,2231.6,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1740789430535,0.71724,2231.6,2231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789430738,0.6178,2231.7,2231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789430739,0.71729,2231.5,2231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789430931,0.71725,2231.6,2231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789431125,0.71724,2231.6,2231.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1740789431329,0.71731,2231.4,2231.3,3.92513]
["bitfinex-derivatives","ETHF0:USTF0",1740789431526,0.71731,2231.4,2231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789431932,0.71726,2231.6,2231.4,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740789432132,0.71726,2231.6,2231.5,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740789432637,1.90054,2231.7,2231.5,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740789432837,0.00671908,2231.8,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789433033,0.00671908,2231.8,2231.7,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740789434136,0.00671908,2231.8,2231.7,1.32451]
["bitfinex-derivatives","ETHF0:USTF0",1740789435342,0.00671908,2231.8,2231.6,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1740789435530,0.71721,2231.7,2231.6,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1740789435729,0.00671908,2231.8,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789435934,0.71731,2231.4,2231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789436134,2.412,2231.6,2231.5,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740789436534,0.71731,2231.4,2231.3,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1740789436735,0.71731,2231.4,2231.3,5.14844]
["bitfinex-derivatives","ETHF0:USTF0",1740789437140,0.71731,2231.4,2231.3,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1740789437840,0.71731,2231.4,2231.3,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1740789438243,0.71731,2231.4,2231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789438741,0.624,2231.5,2231.3,3.92513]
["bitfinex-derivatives","ETHF0:USTF0",1740789438940,1.3413,2231.5,2231.3,3.92513]
["bitfinex-derivatives","ETHF0:USTF0",1740789439241,0.624,2231.5,2231.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1740789439731,0.71732,2231.4,2231.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1740789439931,0.624,2231.5,2231.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1740789440133,0.7174,2231.1,2231.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1740789440939,0.71743,2231.0,2230.9,6.8005]
["bitfinex-derivatives","ETHF0:USTF0",1740789441132,0.71743,2231.0,2230.9,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1740789441538,0.6019,2231.1,2230.9,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1740789441739,0.71743,2231.0,2230.9,4.54095]
["bitfinex-derivatives","ETHF0:USTF0",1740789441938,0.6019,2231.1,2230.9,4.54095]
["bitfinex-derivatives","ETHF0:USTF0",1740789442138,0.71743,2231.0,2230.9,4.54096]
["bitfinex-derivatives","ETHF0:USTF0",1740789442338,2.411,2231.2,2230.9,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1740789442542,3.12839,2231.2,2231.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740789442845,3.12839,2231.2,2231.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740789443041,0.624,2231.5,2230.9,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1740789443237,0.71734,2231.3,2231.2,3.92516]
["bitfinex-derivatives","ETHF0:USTF0",1740789443433,2.409,2231.4,2231.1,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1740789443637,2.409,2231.4,2231.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740789443940,0.7174,2231.2,2231.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740789444142,2.409,2231.4,2231.2,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1740789444338,0.71734,2231.3,2231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789445138,0.7174,2231.1,2231.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740789445344,0.71743,2231.0,2230.9,4.54096]
["bitfinex-derivatives","ETHF0:USTF0",1740789445541,2.409,2231.4,2230.4,1.79404]
["bitfinex-derivatives","ETHF0:USTF0",1740789445542,1.79345,2231.2,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789445733,1.79345,2231.2,2230.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740789445734,0.7176,2230.5,2230.4,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740789445936,0.71763,2230.4,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789446135,2.41871908,2230.7,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789446341,0.71756,2230.6,2230.4,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1740789446642,0.71756,2230.6,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789446643,0.71763,2230.5,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789446843,0.71763,2230.4,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789447043,3.00581908,2230.7,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789447243,0.71763,2230.4,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789447440,3.00581908,2230.7,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789447641,0.71757,2230.6,2230.5,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740789447840,0.71757,2230.6,2230.4,1.92811]
["bitfinex-derivatives","ETHF0:USTF0",1740789448045,3.72335908,2230.7,2230.6,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1740789448344,2.41871908,2230.7,2230.4,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1740789448547,2.41871908,2230.7,2230.4,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1740789448735,0.7176,2230.5,2230.4,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1740789449241,0.71758,2230.6,2230.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740789449439,2.41871908,2230.7,2230.4,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1740789449642,2.41871908,2230.7,2230.4,1.92811]
["bitfinex-derivatives","ETHF0:USTF0",1740789449643,0.71759,2230.6,2230.4,1.92811]
["bitfinex-derivatives","ETHF0:USTF0",1740789449843,0.7176,2230.5,2230.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1740789450039,0.71772,2230.1,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789450446,0.71782,2229.8,2229.7,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1740789450941,0.71782,2229.8,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789452549,3.2078,2230.2,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789452847,2.36654,2230.1,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789453048,0.71782,2229.8,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789453545,1.79441,2230.0,2229.3,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1740789453748,2.413,2229.9,2229.3,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1740789454137,0.71786,2229.7,2229.6,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1740789454543,0.71786,2229.7,2229.4,0.59657357]
["bitfinex-derivatives","ETHF0:USTF0",1740789454544,2.413,2229.9,2229.4,0.59657357]
["bitfinex-derivatives","ETHF0:USTF0",1740789454944,1.79456,2229.8,2229.3,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1740789455243,0.71794,2229.5,2229.3,4.49488]
["bitfinex-derivatives","ETHF0:USTF0",1740789455452,0.71794,2229.5,2229.4,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740789455754,2.9862,2229.9,2229.3,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1740789456043,0.71795,2229.4,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789456248,0.71808,2229.0,2228.9,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1740789456455,0.71808,2229.0,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789456945,0.6164,2229.3,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789457150,0.6164,2229.3,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789457151,0.71798,2229.3,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789457743,5.39642,2229.5,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789458047,0.71808,2229.0,2228.9,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1740789458246,0.71808,2229.0,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789458447,1.79493,2229.4,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789458646,0.71798,2229.3,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789459048,0.71808,2229.0,2228.9,3.8039773]
["bitfinex-derivatives","ETHF0:USTF0",1740789459448,1.79498,2229.3,2228.9,3.92591]
["bitfinex-derivatives","ETHF0:USTF0",1740789459746,0.71808,2229.0,2228.9,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1740789459951,0.71806,2229.1,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789460151,0.71803,2229.2,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789460547,0.6013,2229.4,2229.0,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1740789460748,0.71806,2229.1,2229.0,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1740789461251,2.3962,2229.4,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789461252,0.71808,2229.0,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789462252,0.6013,2229.4,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789462457,0.6013,2229.4,2229.0,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1740789462458,0.71805,2229.1,2229.0,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1740789462751,0.6013,2229.4,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789462952,0.6013,2229.4,2229.0,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1740789463153,0.71804,2229.2,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789463358,0.71805,2229.1,2229.0,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1740789463552,0.71808,2229.0,2228.9,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1740789463741,2.3962,2229.4,2228.9,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1740789463742,2.3962,2229.4,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789463947,0.71806,2229.1,2229.0,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1740789464555,0.71806,2229.1,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789464755,2.3962,2229.4,2228.9,3.92589]
["bitfinex-derivatives","ETHF0:USTF0",1740789464756,0.71808,2229.0,2228.9,3.92589]
["bitfinex-derivatives","ETHF0:USTF0",1740789464947,0.71808,2229.0,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789465147,0.71807,2229.1,2229.0,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1740789465351,0.71807,2229.1,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789465657,2.3962,2229.4,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789465658,0.71808,2229.0,2228.9,3.92589]
["bitfinex-derivatives","ETHF0:USTF0",1740789465858,0.71807,2229.1,2228.9,3.92589]
["bitfinex-derivatives","ETHF0:USTF0",1740789466060,2.3962,2229.4,2229.0,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1740789466250,2.3962,2229.4,2228.9,3.92589]
["bitfinex-derivatives","ETHF0:USTF0",1740789466654,0.71807,2229.1,2228.9,3.92589]
["bitfinex-derivatives","ETHF0:USTF0",1740789467054,0.71807,2229.1,2229.0,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1740789467552,2.3962,2229.4,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789467859,0.6013,2229.4,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789468056,0.71803,2229.2,2228.9,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740789468260,0.6013,2229.4,2229.0,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1740789468563,0.71804,2229.2,2229.1,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1740789468761,0.71807,2229.1,2229.0,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1740789468953,0.23296493,2229.2,2229.1,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1740789469755,0.00671908,2229.6,2229.5,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740789469960,0.00671908,2229.6,2229.5,3.92572]
["bitfinex-derivatives","ETHF0:USTF0",1740789471557,0.00671908,2229.6,2229.5,4.50920771]
["bitfinex-derivatives","ETHF0:USTF0",1740789471858,0.00671908,2229.6,2229.5,5.10920771]
["bitfinex-derivatives","ETHF0:USTF0",1740789472065,0.623,2230.5,2229.9,1.79444]
["bitfinex-derivatives","ETHF0:USTF0",1740789472261,0.71762,2230.5,2230.3,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1740789472461,0.5796,2230.6,2230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789472864,1.29717,2230.6,2230.4,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1740789473768,1.29718,2230.6,2230.3,0.00671908]
["bitfinex-derivatives","ETHF0:USTF0",1740789473964,0.5796,2230.6,2230.5,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1740789474765,0.5796,2230.6,2230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789474961,1.29716,2230.6,2230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789475370,1.3584946,2230.6,2230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789475667,0.6409346,2230.6,2230.3,0.72435908]
["bitfinex-derivatives","ETHF0:USTF0",1740789475867,0.71761,2230.5,2230.3,0.72435908]
["bitfinex-derivatives","ETHF0:USTF0",1740789476269,1.3585046,2230.6,2230.4,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1740789476572,0.0613346,2230.5,2230.4,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1740789477274,0.0613346,2230.5,2230.3,0.00671908]
["bitfinex-derivatives","ETHF0:USTF0",1740789477475,0.0613346,2230.4,2230.3,0.00671908]
["bitfinex-derivatives","ETHF0:USTF0",1740789477775,0.0613346,2230.4,2230.3,0.72437908]
["bitfinex-derivatives","ETHF0:USTF0",1740789485273,18.317,2231.5,2230.3,0.60671908]
["bitfinex-derivatives","ETHF0:USTF0",1740789485577,1.2288,2231.4,2231.3,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740789486182,1.94613,2231.4,2231.2,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1740789486582,0.71737,2231.2,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789487181,0.71737,2231.2,2231.1,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1740789487384,0.71736,2231.3,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789487587,0.71736,2231.3,2231.1,3.92519]
["bitfinex-derivatives","ETHF0:USTF0",1740789488286,1.2288,2231.4,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789488583,1.2288,2231.4,2231.3,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740789488980,0.6047,2231.4,2231.3,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740789489775,0.00671908,2231.5,2231.4,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740789489985,0.71722,2231.7,2231.5,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1740789490183,0.71718,2231.8,2231.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1740789490379,0.5749,2232.1,2231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789490580,1.292,2232.1,2231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789490779,0.71715,2231.9,2231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789490987,0.71715,2231.9,2231.7,3.92499]
["bitfinex-derivatives","ETHF0:USTF0",1740789491686,0.00671908,2232.0,2231.7,3.92499]
["bitfinex-derivatives","ETHF0:USTF0",1740789492189,0.71721,2231.7,2231.6,0.00671908]
["bitfinex-derivatives","ETHF0:USTF0",1740789492591,0.00671908,2232.0,2231.6,0.00671908]
["bitfinex-derivatives","ETHF0:USTF0",1740789492778,0.00671908,2232.0,2231.9,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1740789492983,3.2078,2232.8,2231.8,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740789493183,0.71705,2232.2,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789493383,0.6016,2232.7,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789493583,0.71705,2232.2,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789493990,1.79233,2232.6,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789494191,0.00671908,2232.4,2232.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1740789499687,0.00671908,2232.4,2232.1,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740789500089,0.72370908,2232.4,2232.2,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1740789500488,0.72370908,2232.4,2232.3,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1740789500687,0.72370908,2232.4,2232.1,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740789500886,0.71705,2232.2,2232.1,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740789501187,0.00671908,2232.4,2232.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740789501394,0.71705,2232.2,2232.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740789503096,1.32795,2232.2,2232.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740789503494,0.6109,2232.2,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789503692,0.71718,2231.8,2231.7,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740789503990,3.2078,2232.1,2231.6,2.98371908]
["bitfinex-derivatives","ETHF0:USTF0",1740789504191,0.71721,2231.7,2231.6,0.00671908]
["bitfinex-derivatives","ETHF0:USTF0",1740789504588,1.31721,2231.7,2231.6,0.00671908]
["bitfinex-derivatives","ETHF0:USTF0",1740789504894,0.71737,2231.2,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789505196,0.71737,2231.2,2231.1,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1740789505396,3.2078,2231.5,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789505585,0.71732,2231.4,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789505790,0.71732,2231.4,2231.2,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1740789505986,2.412,2231.6,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789505987,2.412,2231.6,2231.4,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740789506191,0.71725,2231.6,2231.4,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740789506386,0.5931,2231.7,2231.4,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740789506592,0.71733,2231.4,2231.2,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1740789506796,0.71737,2231.2,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789507594,3.2078,2231.6,2231.0,0.00671908]
["bitfinex-derivatives","ETHF0:USTF0",1740789507801,0.71737,2231.2,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789508794,0.5931,2231.7,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789508993,0.7173,2231.5,2231.3,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1740789509494,0.5931,2231.7,2231.3,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1740789509695,0.71732,2231.4,2231.2,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1740789510392,2.38615,2231.7,2231.2,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1740789510598,2.38615,2231.7,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789510599,0.71737,2231.2,2231.1,3.92519]
["bitfinex-derivatives","ETHF0:USTF0",1740789510793,0.71737,2231.2,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789510986,1.79319,2231.5,2231.0,0.00671908]
["bitfinex-derivatives","ETHF0:USTF0",1740789511190,1.79319,2231.5,2231.0,0.72413908]
["bitfinex-derivatives","ETHF0:USTF0",1740789511391,0.71738,2231.2,2231.0,0.72413908]
["bitfinex-derivatives","ETHF0:USTF0",1740789511591,1.79319,2231.5,2231.0,0.72413908]
["bitfinex-derivatives","ETHF0:USTF0",1740789511788,0.7174,2231.1,2231.0,0.72413908]
["bitfinex-derivatives","ETHF0:USTF0",1740789512193,0.71739,2231.2,2231.0,0.72413908]
["bitfinex-derivatives","ETHF0:USTF0",1740789512593,0.7174,2231.1,2231.0,0.72413908]
["bitfinex-derivatives","ETHF0:USTF0",1740789512895,0.7174,2231.1,2231.0,0.00671908]
["bitfinex-derivatives","ETHF0:USTF0",1740789515001,0.60361908,2231.3,2231.2,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740789515193,0.7174,2231.2,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789515392,0.7174,2231.2,2231.0,0.00671908]
["bitfinex-derivatives","ETHF0:USTF0",1740789515601,0.7174,2231.1,2231.0,0.00671908]
["bitfinex-derivatives","ETHF0:USTF0",1740789520201,3.9252,2231.1,2231.0,0.00671908]
["bitfinex-derivatives","ETHF0:USTF0",1740789520794,3.8078,2231.1,2230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789521001,0.71756,2230.6,2230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789521403,0.71766,2230.3,2230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789521603,0.71766,2230.3,2230.2,3.92549]
["bitfinex-derivatives","ETHF0:USTF0",1740789521801,0.71766,2230.3,2230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789522503,0.7789946,2230.3,2230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789523499,0.71772,2230.1,2230.0,0.00671908]
["bitfinex-derivatives","ETHF0:USTF0",1740789524205,0.0613346,2230.3,2230.0,0.00671908]
["bitfinex-derivatives","ETHF0:USTF0",1740789524399,0.71767,2230.3,2230.2,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740789524607,2.406,2230.5,2230.3,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740789524608,0.71765,2230.4,2230.3,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740789525003,2.406,2230.5,2230.4,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1740789525304,0.6019,2230.7,2230.2,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1740789525509,2.39576,2230.7,2230.2,1.32388]
["bitfinex-derivatives","ETHF0:USTF0",1740789525908,0.71764,2230.4,2230.3,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1740789526106,0.71766,2230.3,2230.2,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1740789526705,1.7941,2230.4,2230.0,0.00671908]
["bitfinex-derivatives","ETHF0:USTF0",1740789527007,0.71772,2230.1,2230.0,0.00671908]
["bitfinex-derivatives","ETHF0:USTF0",1740789529401,3.92552,2230.1,2230.0,0.00671908]
["bitfinex-derivatives","ETHF0:USTF0",1740789529604,0.71785,2229.7,2229.6,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740789530504,0.71776,2230.0,2229.6,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740789530812,0.6019,2230.2,2229.7,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1740789530813,0.71783,2229.8,2229.7,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1740789531106,0.00671908,2230.0,2229.6,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1740789531311,0.00671908,2230.0,2229.9,3.92559]
["bitfinex-derivatives","ETHF0:USTF0",1740789532206,0.00671908,2230.0,2229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789532510,0.72447908,2230.0,2229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789533011,0.71785,2229.7,2229.6,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1740789533310,0.71785,2229.7,2229.6,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1740789533709,0.71785,2229.7,2229.6,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1740789533899,0.71792,2229.5,2229.4,2.98371908]
["bitfinex-derivatives","ETHF0:USTF0",1740789534398,0.7792546,2229.5,2229.4,2.98371908]
["bitfinex-derivatives","ETHF0:USTF0",1740789535407,0.7792546,2229.5,2229.4,0.00671908]
["bitfinex-derivatives","ETHF0:USTF0",1740789535707,0.71805,2229.1,2229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789536509,0.0613346,2229.1,2229.0,3.92588]
["bitfinex-derivatives","ETHF0:USTF0",1740789539611,0.0613346,2229.1,2229.0,6.33688]
["bitfinex-derivatives","ETHF0:USTF0",1740789545415,0.0613346,2229.1,2229.0,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740789545616,0.0613346,2229.1,2229.0,6.33688]
["bitfinex-derivatives","ETHF0:USTF0",1740789546525,0.7793846,2229.1,2229.0,6.33688]
["bitfinex-derivatives","ETHF0:USTF0",1740789546715,0.0613346,2229.1,2229.0,6.33688]
["bitfinex-derivatives","ETHF0:USTF0",1740789547022,0.7793846,2229.1,2229.0,6.33688]
["bitfinex-derivatives","ETHF0:USTF0",1740789547223,0.0613346,2229.1,2229.0,6.33688]
["bitfinex-derivatives","ETHF0:USTF0",1740789547521,0.7793846,2229.1,2229.0,6.33688]
["bitfinex-derivatives","ETHF0:USTF0",1740789547924,0.7793846,2229.1,2229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789549115,0.7793846,2229.1,2229.0,3.92588]
["bitfinex-derivatives","ETHF0:USTF0",1740789549317,0.0613346,2229.1,2229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789549512,0.0613346,2229.1,2229.0,3.92588]
["bitfinex-derivatives","ETHF0:USTF0",1740789549722,0.7793846,2229.1,2229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789550119,0.0613346,2229.1,2229.0,3.92588]
["bitfinex-derivatives","ETHF0:USTF0",1740789550317,0.7793846,2229.1,2229.0,3.92588]
["bitfinex-derivatives","ETHF0:USTF0",1740789550517,0.7793846,2229.1,2229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789551022,0.0613346,2229.1,2229.0,3.92588]
["bitfinex-derivatives","ETHF0:USTF0",1740789552022,0.0613346,2229.1,2229.0,4.52588]
["bitfinex-derivatives","ETHF0:USTF0",1740789552219,0.0613346,2229.1,2229.0,3.92588]
["bitfinex-derivatives","ETHF0:USTF0",1740789554323,0.7793846,2229.1,2229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789555222,0.0613346,2229.1,2229.0,3.92588]
["bitfinex-derivatives","ETHF0:USTF0",1740789555825,0.7793846,2229.1,2229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789558129,0.0613346,2229.1,2229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789558329,0.0613346,2229.1,2229.0,3.92588]
["bitfinex-derivatives","ETHF0:USTF0",1740789560630,0.7793846,2229.1,2229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789561033,0.0613346,2229.1,2229.0,3.92588]
["bitfinex-derivatives","ETHF0:USTF0",1740789561229,0.7793846,2229.1,2229.0,3.92588]
["bitfinex-derivatives","ETHF0:USTF0",1740789561829,0.7793846,2229.1,2229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789563333,0.0613346,2229.1,2229.0,3.92588]
["bitfinex-derivatives","ETHF0:USTF0",1740789563533,0.585,2229.5,2229.4,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740789563837,0.6138,2229.9,2229.4,5.00266]
["bitfinex-derivatives","ETHF0:USTF0",1740789564133,0.6138,2229.9,2229.8,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1740789564134,0.589,2229.9,2229.8,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1740789564530,0.589,2229.9,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789564729,1.3068,2229.9,2229.7,3.92563]
["bitfinex-derivatives","ETHF0:USTF0",1740789564930,0.71782,2229.8,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789565230,1.79457,2229.8,2229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789565431,0.71792,2229.5,2229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789565635,0.6112,2229.8,2229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789565833,1.32904,2229.8,2229.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740789566131,0.589,2229.9,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789566330,0.589,2229.9,2229.8,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1740789567528,0.589,2229.9,2229.7,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740789567734,0.71782,2229.8,2229.7,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740789567931,1.8964,2229.9,2229.7,6.33263]
["bitfinex-derivatives","ETHF0:USTF0",1740789568129,0.589,2229.9,2229.8,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1740789568933,0.589,2229.9,2229.7,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740789569336,0.71782,2229.8,2229.7,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740789569639,1.30681,2229.9,2229.7,6.33265]
["bitfinex-derivatives","ETHF0:USTF0",1740789569831,0.589,2229.9,2229.8,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1740789570442,0.589,2229.9,2229.7,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740789570631,1.3068,2229.9,2229.7,6.33263]
["bitfinex-derivatives","ETHF0:USTF0",1740789570842,0.71782,2229.8,2229.7,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740789571839,0.71782,2229.8,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789573746,0.71795,2229.4,2229.3,3.12497]
["bitfinex-derivatives","ETHF0:USTF0",1740789574048,0.71795,2229.4,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789574049,2.38352,2229.9,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789574250,1.2973,2229.6,2229.5,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740789574651,0.71793,2229.5,2229.4,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740789574858,0.5794,2229.6,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789575354,0.71793,2229.5,2229.3,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1740789575743,0.5794,2229.6,2229.4,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740789575949,0.5794,2229.6,2229.5,3.92572]
["bitfinex-derivatives","ETHF0:USTF0",1740789577148,1.1592,2229.9,2229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789577350,1.1592,2229.9,2229.8,3.92562]
["bitfinex-derivatives","ETHF0:USTF0",1740789578248,1.87699,2229.9,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789578648,0.00671908,2230.0,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789578649,0.00671908,2230.0,2229.9,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1740789578852,1.1584,2230.6,2230.4,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1740789579053,0.71762,2230.5,2230.3,3.92546]
["bitfinex-derivatives","ETHF0:USTF0",1740789579255,0.71762,2230.5,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789579555,0.0613346,2230.4,2230.3,3.92546]
["bitfinex-derivatives","ETHF0:USTF0",1740789579751,0.0613346,2230.4,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789579954,0.71769,2230.2,2230.1,0.00671908]
["bitfinex-derivatives","ETHF0:USTF0",1740789580545,0.7790246,2230.2,2230.1,0.00671908]
["bitfinex-derivatives","ETHF0:USTF0",1740789581357,0.0613346,2230.2,2230.1,0.72443908]
["bitfinex-derivatives","ETHF0:USTF0",1740789582457,0.7790246,2230.2,2230.1,0.00671908]
["bitfinex-derivatives","ETHF0:USTF0",1740789582650,1.3601246,2230.2,2230.1,0.00671908]
["bitfinex-derivatives","ETHF0:USTF0",1740789583251,0.6424346,2230.2,2230.1,0.00671908]
["bitfinex-derivatives","ETHF0:USTF0",1740789583453,0.0613346,2230.2,2230.1,0.72443908]
["bitfinex-derivatives","ETHF0:USTF0",1740789585256,0.7790246,2230.2,2230.1,0.00671908]
["bitfinex-derivatives","ETHF0:USTF0",1740789587053,0.0613346,2230.2,2230.1,0.00671908]
["bitfinex-derivatives","ETHF0:USTF0",1740789587260,0.0613346,2230.2,2230.1,0.72443908]
["bitfinex-derivatives","ETHF0:USTF0",1740789587652,0.7790246,2230.2,2230.1,0.00671908]
["bitfinex-derivatives","ETHF0:USTF0",1740789588254,0.7790246,2230.2,2230.1,0.72443908]
["bitfinex-derivatives","ETHF0:USTF0",1740789588451,0.7790246,2230.2,2230.1,0.00671908]
["bitfinex-derivatives","ETHF0:USTF0",1740789588966,0.0613346,2230.2,2230.1,0.72443908]
["bitfinex-derivatives","ETHF0:USTF0",1740789589358,0.0613346,2230.2,2230.1,0.00671908]
["bitfinex-derivatives","ETHF0:USTF0",1740789589662,0.7790246,2230.2,2230.1,0.00671908]
["bitfinex-derivatives","ETHF0:USTF0",1740789590456,4.5868246,2230.2,2230.1,0.00671908]
["bitfinex-derivatives","ETHF0:USTF0",1740789590653,0.71782,2229.8,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789591661,0.71782,2229.8,2229.3,3.92578]
["bitfinex-derivatives","ETHF0:USTF0",1740789591662,1.79471,2229.7,2229.3,3.92578]
["bitfinex-derivatives","ETHF0:USTF0",1740789591959,0.71795,2229.4,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789592164,1.1803,2229.6,2229.5,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740789592463,0.5917,2229.6,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789592662,0.1226692,2229.5,2229.4,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740789592855,0.8405892,2229.5,2229.4,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740789593057,0.1226692,2229.5,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789593258,0.1226692,2229.5,2229.3,3.92576]
["bitfinex-derivatives","ETHF0:USTF0",1740789593259,0.71795,2229.4,2229.3,3.92576]
["bitfinex-derivatives","ETHF0:USTF0",1740789593454,0.8406092,2229.5,2229.4,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740789593657,0.1226692,2229.5,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789593862,0.71795,2229.4,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789594161,0.71795,2229.4,2229.3,3.92577]
["bitfinex-derivatives","ETHF0:USTF0",1740789594571,0.8406192,2229.4,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789595156,0.1226692,2229.4,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789595566,0.8406192,2229.4,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789595765,0.71798,2229.3,2229.1,3.13503]
["bitfinex-derivatives","ETHF0:USTF0",1740789596166,0.71801,2229.2,2229.1,3.13503]
["bitfinex-derivatives","ETHF0:USTF0",1740789596464,0.718,2229.3,2229.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740789596768,0.8406692,2229.3,2229.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740789597063,0.8406692,2229.3,2229.1,3.13502]
["bitfinex-derivatives","ETHF0:USTF0",1740789597569,0.1226692,2229.3,2229.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740789598460,0.1226692,2229.3,2229.1,3.13503]
["bitfinex-derivatives","ETHF0:USTF0",1740789598667,0.00671908,2229.4,2229.1,3.13503]
["bitfinex-derivatives","ETHF0:USTF0",1740789598668,0.00671908,2229.4,2229.1,3.13502]
["bitfinex-derivatives","ETHF0:USTF0",1740789598864,0.8406792,2229.2,2229.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740789600062,0.8406792,2229.2,2229.0,3.92588]
["bitfinex-derivatives","ETHF0:USTF0",1740789600263,0.1226692,2229.2,2229.1,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1740789600875,0.8406792,2229.2,2229.1,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1740789601261,0.71805,2229.1,2229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789601667,1.29375,2229.1,2229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789601857,0.6983692,2229.1,2229.0,3.92588]
["bitfinex-derivatives","ETHF0:USTF0",1740789602862,1.4164192,2229.1,2229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789603063,1.4164192,2229.1,2229.0,3.92588]
["bitfinex-derivatives","ETHF0:USTF0",1740789603261,0.6983692,2229.1,2229.0,3.92588]
["bitfinex-derivatives","ETHF0:USTF0",1740789603773,1.4164192,2229.1,2229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789605073,0.6983692,2229.1,2229.0,3.92588]
["bitfinex-derivatives","ETHF0:USTF0",1740789605770,1.4164192,2229.1,2229.0,3.92588]
["bitfinex-derivatives","ETHF0:USTF0",1740789606675,0.1226692,2229.1,2229.0,3.92588]
["bitfinex-derivatives","ETHF0:USTF0",1740789608867,0.8407192,2229.1,2229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789609172,0.1226692,2229.1,2229.0,3.92588]
["bitfinex-derivatives","ETHF0:USTF0",1740789610666,0.8407192,2229.1,2229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789611761,0.1226692,2229.1,2229.0,3.92588]
["bitfinex-derivatives","ETHF0:USTF0",1740789614063,0.8407192,2229.1,2229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789614267,0.8407192,2229.1,2229.0,3.92588]
["bitfinex-derivatives","ETHF0:USTF0",1740789614468,0.8407192,2229.1,2229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789615368,0.1226692,2229.1,2228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789615675,1.1938,2229.0,2228.6,3.92599]
["bitfinex-derivatives","ETHF0:USTF0",1740789615875,0.8408292,2228.8,2228.7,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740789616568,0.9021738,2228.8,2228.7,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740789618171,0.9021738,2228.8,2228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789618172,0.1840038,2228.8,2228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789618374,0.71818,2228.7,2228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789618569,0.9021838,2228.7,2228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789619279,0.7183,2228.3,2228.2,0.01739]
["bitfinex-derivatives","ETHF0:USTF0",1740789619488,0.9023038,2228.3,2228.2,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740789619980,0.9023038,2228.3,2228.2,0.01739]
["bitfinex-derivatives","ETHF0:USTF0",1740789620181,0.9023038,2228.3,2228.2,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740789620376,0.1840038,2228.3,2228.2,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740789620578,0.9023038,2228.3,2228.2,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740789620879,0.1840038,2228.3,2228.2,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740789622085,21.5268,2229.3,2228.2,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740789622086,0.5845,2228.8,2228.2,5.40239]
["bitfinex-derivatives","ETHF0:USTF0",1740789622275,0.6062,2229.0,2228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789622276,0.6084,2229.0,2228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789622779,0.6084,2229.0,2228.4,4.54585]
["bitfinex-derivatives","ETHF0:USTF0",1740789622780,0.71822,2228.6,2228.4,4.54585]
["bitfinex-derivatives","ETHF0:USTF0",1740789622975,0.71822,2228.6,2228.4,3.92605]
["bitfinex-derivatives","ETHF0:USTF0",1740789623177,1.79528,2228.9,2228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789623377,0.71824,2228.5,2228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789623578,1.79553,2228.6,2228.2,2.42539]
["bitfinex-derivatives","ETHF0:USTF0",1740789623786,0.7183,2228.3,2228.2,2.42539]
["bitfinex-derivatives","ETHF0:USTF0",1740789624075,0.7183,2228.3,2228.2,0.01739]
["bitfinex-derivatives","ETHF0:USTF0",1740789624273,1.3028,2228.4,2228.2,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1740789624481,0.5845,2228.4,2228.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740789624881,0.5845,2228.4,2228.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1740789625078,0.6062,2228.8,2228.7,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740789625379,3.0075,2229.0,2228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789625580,0.71813,2228.9,2228.7,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740789625879,0.71814,2228.8,2228.6,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740789626082,3.0075,2229.0,2228.6,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740789626275,4.80272,2229.0,2228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789626486,0.71815,2228.8,2228.6,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740789626676,0.71812,2228.9,2228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789626873,0.71816,2228.8,2228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789627077,0.71816,2228.8,2228.6,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1740789627682,0.71816,2228.8,2228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789627877,3.0075,2229.0,2228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789628084,0.71821,2228.6,2228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789628789,0.71821,2228.6,2228.5,3.92604]
["bitfinex-derivatives","ETHF0:USTF0",1740789628979,0.71821,2228.6,2228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789630188,0.6176,2228.8,2228.5,3.92602]
["bitfinex-derivatives","ETHF0:USTF0",1740789630384,0.71821,2228.6,2228.5,3.92602]
["bitfinex-derivatives","ETHF0:USTF0",1740789630582,1.79505,2229.2,2228.7,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740789630778,1.29777,2228.8,2228.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1740789631490,1.29777,2228.8,2228.7,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740789632194,1.29777,2228.8,2228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789632390,0.5796,2228.8,2228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789632596,0.5796,2228.8,2228.7,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740789633393,1.2416,2229.2,2228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789633581,2.53032,2229.2,2229.0,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1740789634186,1.8123,2229.2,2229.0,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1740789634386,2.53034,2229.2,2229.0,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1740789634789,1.8123,2229.2,2229.1,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1740789634994,1.8123,2229.2,2228.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740789635296,2.53034,2229.2,2229.0,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1740789635489,2.53034,2229.2,2229.1,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1740789635694,2.53034,2229.2,2229.1,3.92585]
["bitfinex-derivatives","ETHF0:USTF0",1740789635695,1.1883,2229.2,2229.1,3.92585]
["bitfinex-derivatives","ETHF0:USTF0",1740789639393,0.00671908,2229.4,2229.3,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740789641888,0.00671908,2229.4,2229.3,1.30218]
["bitfinex-derivatives","ETHF0:USTF0",1740789644100,0.00671908,2229.4,2229.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740789644393,0.72468908,2229.4,2229.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1740789644699,0.6036,2229.3,2229.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1740789646800,0.71801,2229.2,2229.1,6.33384]
["bitfinex-derivatives","ETHF0:USTF0",1740789647298,1.3216,2229.3,2229.1,6.33384]
["bitfinex-derivatives","ETHF0:USTF0",1740789647695,0.6036,2229.3,2229.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740789648000,0.00671908,2229.4,2229.1,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740789648201,0.00671908,2229.4,2229.3,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740789650091,0.00671908,2229.4,2229.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740789650405,0.71798,2229.3,2229.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740789650609,0.71801,2229.2,2229.1,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740789650809,1.80162908,2229.4,2229.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740789650810,0.71805,2229.1,2229.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740789651094,0.71805,2229.1,2228.1,15.60501631]
["bitfinex-derivatives","ETHF0:USTF0",1740789651095,0.71818,2228.7,2228.5,3.92602]
["bitfinex-derivatives","ETHF0:USTF0",1740789651298,0.71819,2228.7,2228.5,3.92604]
["bitfinex-derivatives","ETHF0:USTF0",1740789651494,0.5798,2228.6,2228.5,3.92604]
["bitfinex-derivatives","ETHF0:USTF0",1740789653100,3.2078,2229.2,2228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789653297,1.1363,2229.1,2228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789653503,0.71818,2228.7,2228.5,3.92603]
["bitfinex-derivatives","ETHF0:USTF0",1740789653804,0.5686,2228.6,2228.5,3.92603]
["bitfinex-derivatives","ETHF0:USTF0",1740789654193,0.5686,2228.6,2228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789654394,1.28681,2228.6,2228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789655000,0.71827,2228.4,2228.2,3.22519]
["bitfinex-derivatives","ETHF0:USTF0",1740789655200,0.5677,2228.5,2228.2,3.22519]
["bitfinex-derivatives","ETHF0:USTF0",1740789655407,0.7183,2228.3,2228.2,3.22519]
["bitfinex-derivatives","ETHF0:USTF0",1740789657307,2.9757,2228.5,2227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789657601,0.71847,2227.8,2227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789657995,0.71847,2227.8,2227.7,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1740789658307,0.71847,2227.8,2227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789658905,1.1708,2228.0,2227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789659109,0.00671908,2228.3,2227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789659300,3.21451908,2228.3,2227.8,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1740789659501,0.71843,2228.0,2227.8,4.51265]
["bitfinex-derivatives","ETHF0:USTF0",1740789659701,0.71843,2228.0,2227.8,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1740789659901,1.1847,2228.2,2227.8,4.51264]
["bitfinex-derivatives","ETHF0:USTF0",1740789660103,0.71843,2227.9,2227.8,4.51264]
["bitfinex-derivatives","ETHF0:USTF0",1740789660301,0.71843,2227.9,2227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789660502,1.79593,2228.1,2227.6,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1740789660809,1.31249,2227.8,2227.6,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1740789661011,0.7185,2227.7,2227.6,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1740789661210,0.5964,2227.7,2227.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740789662309,0.6032,2228.1,2227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789662509,0.71841,2228.0,2227.8,3.92624]
["bitfinex-derivatives","ETHF0:USTF0",1740789662703,1.1787,2228.1,2227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789663101,0.00671908,2228.3,2228.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1740789663411,0.718,2229.3,2229.0,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1740789663611,0.71804,2229.2,2228.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1740789663810,1.7708,2229.5,2228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789664110,1.1787,2229.5,2229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789664515,0.71795,2229.4,2229.1,3.93253908]
["bitfinex-derivatives","ETHF0:USTF0",1740789664807,1.90334908,2229.5,2229.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1740789665009,1.18541908,2229.5,2229.1,3.93255908]
["bitfinex-derivatives","ETHF0:USTF0",1740789665210,0.71795,2229.4,2229.1,3.93255908]
["bitfinex-derivatives","ETHF0:USTF0",1740789665405,1.18541908,2229.5,2229.1,3.93255908]
["bitfinex-derivatives","ETHF0:USTF0",1740789665605,0.71798,2229.4,2229.1,3.93255908]
["bitfinex-derivatives","ETHF0:USTF0",1740789666009,1.18541908,2229.5,2229.1,3.21451908]
["bitfinex-derivatives","ETHF0:USTF0",1740789666203,0.71797,2229.4,2229.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740789666401,0.71799,2229.3,2229.1,3.93254908]
["bitfinex-derivatives","ETHF0:USTF0",1740789667812,1.18541908,2229.5,2229.1,3.21451908]
["bitfinex-derivatives","ETHF0:USTF0",1740789668003,0.718,2229.3,2229.1,3.93255908]
["bitfinex-derivatives","ETHF0:USTF0",1740789668509,1.18541908,2229.5,2229.1,3.93255908]
["bitfinex-derivatives","ETHF0:USTF0",1740789668711,0.71801,2229.3,2229.1,3.93255908]
["bitfinex-derivatives","ETHF0:USTF0",1740789669105,0.71801,2229.3,2229.1,3.21451908]
["bitfinex-derivatives","ETHF0:USTF0",1740789669305,0.71801,2229.3,2229.1,3.93255908]
["bitfinex-derivatives","ETHF0:USTF0",1740789669506,0.71801,2229.2,2229.1,3.93255908]
["bitfinex-derivatives","ETHF0:USTF0",1740789670013,0.71801,2229.2,2229.1,3.21451908]
["bitfinex-derivatives","ETHF0:USTF0",1740789671512,0.71801,2229.2,2229.1,3.93256908]
["bitfinex-derivatives","ETHF0:USTF0",1740789671716,0.71801,2229.2,2229.1,3.21451908]
["bitfinex-derivatives","ETHF0:USTF0",1740789671906,0.71816,2228.8,2228.5,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1740789672211,0.71811,2229.0,2228.9,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740789672812,2.408,2229.3,2229.0,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1740789673004,0.71805,2229.1,2229.0,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1740789673313,0.71808,2229.1,2228.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1740789673610,0.71808,2229.1,2228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789673808,0.71808,2229.1,2228.9,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740789674609,2.408,2229.3,2228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789674808,0.71809,2229.0,2228.9,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740789675715,0.71805,2229.1,2228.9,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740789676117,2.408,2229.3,2228.9,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740789676316,0.71807,2229.1,2228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789676517,0.71809,2229.0,2228.8,3.92592]
["bitfinex-derivatives","ETHF0:USTF0",1740789677215,2.408,2229.3,2228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789677513,0.71808,2229.0,2228.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1740789677913,0.71808,2229.0,2228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789678110,0.71808,2229.0,2228.8,3.92592]
["bitfinex-derivatives","ETHF0:USTF0",1740789678312,0.71808,2229.0,2228.9,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740789680218,0.71808,2229.0,2228.8,3.92592]
["bitfinex-derivatives","ETHF0:USTF0",1740789680417,2.408,2229.3,2228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789680617,4.39321908,2229.5,2229.3,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740789680821,0.71795,2229.4,2229.3,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740789681117,0.71795,2229.4,2229.2,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1740789681514,0.71801,2229.2,2229.1,4.54594]
["bitfinex-derivatives","ETHF0:USTF0",1740789681718,0.718,2229.3,2229.1,4.54594]
["bitfinex-derivatives","ETHF0:USTF0",1740789681918,0.718,2229.3,2229.1,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1740789682119,1.18541908,2229.5,2229.1,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1740789682418,0.00671908,2229.5,2229.4,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740789682618,0.00671908,2229.5,2229.4,3.92575]
["bitfinex-derivatives","ETHF0:USTF0",1740789682914,0.00671908,2229.5,2229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789682915,0.72463908,2229.5,2229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789683122,0.71801,2229.2,2229.1,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1740789684115,0.71808,2229.0,2228.9,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740789684321,1.79496,2229.3,2228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789684622,0.71811,2228.9,2228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789684822,1.79496,2229.3,2228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789685123,0.71809,2229.0,2228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789685323,0.71811,2228.9,2228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789685714,1.79496,2229.3,2228.5,3.92603]
["bitfinex-derivatives","ETHF0:USTF0",1740789685715,0.71818,2228.7,2228.5,3.92603]
["bitfinex-derivatives","ETHF0:USTF0",1740789686116,0.71821,2228.6,2228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789686321,2.40792,2229.0,2228.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740789686523,0.71827,2228.4,2228.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740789686817,0.71819,2228.7,2228.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740789687120,0.5838,2228.8,2228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789687525,0.5838,2228.8,2228.6,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740789687724,1.30194,2228.8,2228.6,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740789688021,1.30194,2228.8,2228.5,3.92602]
["bitfinex-derivatives","ETHF0:USTF0",1740789688422,0.5838,2228.8,2228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789688729,2.407,2228.9,2228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789688920,0.7181,2229.0,2228.8,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740789689823,2.9908,2229.2,2228.5,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740789689824,1.79512,2229.1,2228.5,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740789690023,1.79524,2229.0,2228.5,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740789690229,0.71821,2228.7,2228.5,6.33303]
["bitfinex-derivatives","ETHF0:USTF0",1740789690820,0.7182,2228.7,2228.5,6.33304]
["bitfinex-derivatives","ETHF0:USTF0",1740789691031,0.71821,2228.6,2228.5,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740789691324,0.71819,2228.7,2228.5,6.33304]
["bitfinex-derivatives","ETHF0:USTF0",1740789691719,1.28962,2228.9,2228.7,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1740789692129,0.5838,2229.2,2228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789692317,0.5838,2229.2,2229.1,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1740789692928,1.30184,2229.2,2229.0,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1740789693617,1.30184,2229.2,2228.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1740789693618,0.5838,2229.2,2228.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1740789693818,0.6145,2229.3,2229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789694018,1.33248,2229.3,2229.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740789694228,0.6145,2229.3,2229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789694428,0.71801,2229.2,2229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789694727,0.6145,2229.3,2229.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740789694921,0.6145,2229.3,2229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789695220,0.71801,2229.2,2229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789695921,0.6145,2229.3,2228.9,1.93941]
["bitfinex-derivatives","ETHF0:USTF0",1740789696118,0.71808,2229.0,2228.9,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1740789696325,0.71808,2229.0,2228.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1740789696921,0.71807,2229.1,2228.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1740789698021,2.40947,2229.3,2228.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1740789698225,0.71808,2229.0,2228.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1740789698417,0.71811,2228.9,2228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789698624,1.30101,2228.9,2228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789698818,6.7977,2228.9,2228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789699024,1.79561,2228.5,2228.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1740789699224,1.79561,2228.5,2227.9,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740789699225,1.79569,2228.4,2227.9,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740789699425,0.71839,2228.1,2227.9,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740789699626,0.71843,2227.9,2227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789699831,0.71847,2227.8,2227.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740789700035,0.71853,2227.6,2227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789700930,0.71857,2227.5,2227.2,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1740789701131,7.41081,2228.0,2227.2,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1740789701329,0.71856,2227.5,2227.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1740789701531,1.79609,2227.9,2227.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1740789701829,0.71856,2227.6,2227.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1740789702039,0.5921,2227.9,2227.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1740789702535,0.71855,2227.6,2227.4,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1740789702833,0.71856,2227.5,2227.4,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1740789703032,0.71856,2227.5,2227.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740789703230,0.71858,2227.5,2227.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740789703934,0.71857,2227.5,2227.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740789704337,0.71858,2227.5,2227.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740789704534,0.71858,2227.5,2227.3,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1740789704736,0.5921,2227.9,2227.3,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1740789705032,0.71858,2227.5,2227.3,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1740789705422,1.79617,2227.8,2227.2,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1740789705628,0.71863,2227.3,2227.2,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1740789706936,0.71861,2227.4,2227.3,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1740789707128,3.7874,2228.3,2227.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740789707336,0.71851,2227.7,2227.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740789707629,1.79609,2227.9,2227.3,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1740789707932,2.408,2228.0,2227.2,6.2004]
["bitfinex-derivatives","ETHF0:USTF0",1740789708129,0.71847,2227.8,2227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789708328,2.408,2228.0,2227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789708531,0.71848,2227.8,2227.6,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740789709834,7.99119,2228.3,2227.8,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1740789710035,3.7874,2228.3,2228.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1740789710228,3.7874,2228.3,2228.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740789710423,3.7874,2228.3,2227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789710627,0.71842,2228.0,2227.8,3.92625]
["bitfinex-derivatives","ETHF0:USTF0",1740789711337,3.7874,2228.3,2227.9,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740789711532,0.71841,2228.0,2227.8,3.92624]
["bitfinex-derivatives","ETHF0:USTF0",1740789711732,0.71843,2227.9,2227.8,3.92624]
["bitfinex-derivatives","ETHF0:USTF0",1740789711935,0.71843,2227.9,2227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789712634,1.79595,2228.1,2227.4,6.7776]
["bitfinex-derivatives","ETHF0:USTF0",1740789712635,3.2078,2228.0,2227.4,6.7776]
["bitfinex-derivatives","ETHF0:USTF0",1740789712836,1.79611,2227.9,2227.5,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1740789713032,0.71853,2227.6,2227.5,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1740789713228,1.79611,2227.9,2227.5,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1740789713433,0.71849,2227.8,2227.4,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1740789713633,0.5782,2228.0,2227.4,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1740789713835,1.79609,2227.9,2227.4,4.51918]
["bitfinex-derivatives","ETHF0:USTF0",1740789714136,0.71853,2227.6,2227.5,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1740789714338,0.71853,2227.6,2227.4,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1740789714535,0.71853,2227.6,2227.5,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740789715132,0.71855,2227.6,2227.4,4.51918]
["bitfinex-derivatives","ETHF0:USTF0",1740789715535,0.71856,2227.5,2227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789715841,1.79627,2227.7,2227.2,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1740789716032,0.71862,2227.4,2227.2,3.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740789716233,0.71859,2227.5,2227.3,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1740789716432,0.71859,2227.4,2227.3,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1740789716635,1.79627,2227.7,2227.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740789717145,0.7185,2227.7,2227.2,1.30324]
["bitfinex-derivatives","ETHF0:USTF0",1740789717437,0.71863,2227.3,2227.2,1.30324]
["bitfinex-derivatives","ETHF0:USTF0",1740789718035,0.71863,2227.3,2227.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740789718239,0.71863,2227.3,2227.2,1.30326]
["bitfinex-derivatives","ETHF0:USTF0",1740789718745,0.71861,2227.4,2227.2,1.30326]
["bitfinex-derivatives","ETHF0:USTF0",1740789719039,0.7185,2227.7,2227.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740789719235,0.71862,2227.4,2227.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740789719436,0.71862,2227.4,2227.2,1.30324]
["bitfinex-derivatives","ETHF0:USTF0",1740789720033,0.7185,2227.7,2227.2,1.30324]
["bitfinex-derivatives","ETHF0:USTF0",1740789720439,0.71863,2227.3,2227.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740789721336,0.7185,2227.7,2227.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740789721642,0.71861,2227.4,2227.2,1.30323]
["bitfinex-derivatives","ETHF0:USTF0",1740789721839,0.5933,2227.8,2227.2,2.38123]
["bitfinex-derivatives","ETHF0:USTF0",1740789722032,0.5933,2227.8,2227.2,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1740789722234,0.71857,2227.5,2227.4,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740789722431,0.71857,2227.5,2227.2,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1740789722736,0.71859,2227.5,2227.3,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1740789723042,0.5933,2227.8,2227.2,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1740789723246,0.5933,2227.8,2227.4,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740789723541,0.71856,2227.5,2227.4,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740789723744,0.5933,2227.8,2227.2,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1740789723944,0.71858,2227.5,2227.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1740789724438,0.71858,2227.5,2227.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1740789724634,6.194,2228.0,2227.4,1.79649]
["bitfinex-derivatives","ETHF0:USTF0",1740789724840,0.71848,2227.8,2227.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740789725138,2.9862,2228.0,2227.8,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740789725337,0.71847,2227.8,2227.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740789725538,1.79553,2228.6,2228.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740789725839,0.71842,2228.0,2227.8,1.95065]
["bitfinex-derivatives","ETHF0:USTF0",1740789726144,0.71847,2227.8,2227.7,6.2072]
["bitfinex-derivatives","ETHF0:USTF0",1740789726535,0.71854,2227.6,2227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789726845,0.71849,2227.8,2227.6,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740789727042,0.71845,2227.9,2227.7,3.92627]
["bitfinex-derivatives","ETHF0:USTF0",1740789727244,3.795,2228.1,2227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789727439,0.71847,2227.8,2227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789728546,0.71856,2227.5,2227.4,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740789728739,0.71856,2227.5,2227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789729346,0.71856,2227.5,2227.4,3.92639]
["bitfinex-derivatives","ETHF0:USTF0",1740789729942,0.567,2227.7,2227.4,3.92639]
["bitfinex-derivatives","ETHF0:USTF0",1740789730145,0.567,2227.7,2227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789730641,0.71856,2227.5,2227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789731941,1.34346,2227.5,2227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789732141,0.71872,2227.0,2226.9,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1740789733352,0.71871,2227.1,2226.9,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1740789733545,0.78015133,2227.0,2226.9,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1740789733749,0.06143133,2227.0,2226.9,4.53936]
["bitfinex-derivatives","ETHF0:USTF0",1740789734446,0.78015133,2227.0,2226.9,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1740789735142,0.71879,2226.8,2226.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740789735342,0.06143133,2227.0,2226.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740789735539,0.78021133,2226.9,2226.7,1.30329]
["bitfinex-derivatives","ETHF0:USTF0",1740789735742,0.06143133,2226.9,2226.8,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1740789737047,0.06143133,2226.9,2226.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740789737048,0.71879,2226.8,2226.7,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1740789737247,0.71879,2226.8,2226.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740789737448,0.78022133,2226.8,2226.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740789738452,0.06143133,2226.8,2226.7,1.30332]
["bitfinex-derivatives","ETHF0:USTF0",1740789741147,0.78022133,2226.8,2226.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740789741353,0.71882,2226.7,2226.6,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1740789741549,0.78025133,2226.7,2226.6,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1740789742252,0.78025133,2226.7,2226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789744557,1.79716,2226.6,2226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789744850,0.71895,2226.3,2226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789745245,0.6056,2226.6,2226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789745446,0.71895,2226.3,2226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789745652,0.78038133,2226.3,2226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789746457,0.84181266,2226.3,2226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789746854,0.84181266,2226.3,2226.2,3.92678]
["bitfinex-derivatives","ETHF0:USTF0",1740789747250,0.84181266,2226.3,2226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789747750,0.84181266,2226.3,2225.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1740789747751,0.71914,2225.7,2225.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1740789748248,0.71921,2225.5,2225.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740789748452,0.84207266,2225.5,2225.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740789749053,0.12286266,2225.5,2225.4,1.31304]
["bitfinex-derivatives","ETHF0:USTF0",1740789749352,0.12286266,2225.5,2225.4,4.32204]
["bitfinex-derivatives","ETHF0:USTF0",1740789749656,0.00673431,2225.9,2225.8,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740789751353,0.71888,2226.6,2226.4,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1740789751651,1.79718,2226.6,2225.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740789751863,0.71896,2226.3,2226.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740789752358,1.1959,2226.5,2225.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740789752657,0.71901,2226.1,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789752859,0.71895,2226.3,2226.1,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1740789753360,0.71895,2226.3,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789753361,0.71901,2226.1,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789753558,3.92681,2226.1,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789753754,6.33581,2226.1,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789753955,0.71918,2225.6,2225.4,1.32212]
["bitfinex-derivatives","ETHF0:USTF0",1740789754157,0.71921,2225.5,2225.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1740789754460,0.71922,2225.5,2225.3,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1740789754651,0.71918,2225.6,2225.4,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1740789754858,0.6206,2225.7,2225.6,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1740789755057,1.33975,2225.7,2225.5,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1740789755257,0.71919,2225.6,2225.4,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1740789755459,0.5873,2225.6,2225.5,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1740789755855,0.5873,2225.6,2225.1,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1740789756050,0.5773,2225.5,2225.1,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1740789756556,3.7851,2225.5,2225.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1740789756755,0.7193,2225.2,2225.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1740789756954,0.71934,2225.1,2224.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1740789757163,4.50433,2225.5,2225.3,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1740789757462,0.00673431,2225.2,2224.8,2.42427]
["bitfinex-derivatives","ETHF0:USTF0",1740789757664,0.00673431,2225.2,2225.1,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1740789757956,0.72603431,2225.2,2224.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1740789758354,0.72603431,2225.2,2225.0,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740789758659,0.71937,2225.1,2224.9,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1740789758960,0.00673431,2225.2,2225.1,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1740789759358,0.00673431,2225.2,2224.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1740789759557,0.00673431,2225.2,2225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789759755,0.00673431,2225.2,2225.1,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1740789760365,0.71934,2225.1,2225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789760560,0.00673431,2225.2,2224.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1740789760860,0.00673431,2225.2,2225.1,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1740789761362,0.00673431,2225.2,2225.1,4.32694]
["bitfinex-derivatives","ETHF0:USTF0",1740789761559,0.00673431,2225.2,2225.1,3.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740789763361,0.00673431,2225.2,2225.1,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1740789763562,21.5518,2226.4,2225.6,1.79791]
["bitfinex-derivatives","ETHF0:USTF0",1740789763761,0.6007,2226.3,2225.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740789764063,0.6048,2226.5,2225.9,5.00544]
["bitfinex-derivatives","ETHF0:USTF0",1740789764260,0.71888,2226.6,2226.3,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1740789764460,3.2078,2226.7,2226.0,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740789764659,0.00673431,2226.6,2226.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789764861,1.80387431,2226.6,2226.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789765161,0.71898,2226.2,2226.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789765860,1.31358,2226.2,2226.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789766466,0.71917,2225.7,2225.4,5.9972]
["bitfinex-derivatives","ETHF0:USTF0",1740789766765,3.2078,2225.9,2225.4,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1740789766954,5.59986,2226.2,2225.6,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740789767161,3.8024,2226.2,2225.4,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1740789767364,1.31359,2226.2,2225.6,5.00575]
["bitfinex-derivatives","ETHF0:USTF0",1740789767560,0.71902,2226.1,2225.9,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740789767760,0.71902,2226.1,2225.8,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1740789767957,3.8024,2226.2,2225.8,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1740789768159,0.71905,2226.0,2225.8,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1740789768467,0.71904,2226.1,2225.8,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1740789768667,0.71906,2226.0,2225.8,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1740789768872,0.71911,2225.8,2225.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740789769467,0.71913,2225.8,2225.4,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1740789769667,3.2078,2225.9,2225.6,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740789769866,0.5946,2226.2,2225.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740789769867,3.2078,2226.2,2225.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740789770061,11.04695,2227.5,2225.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740789770062,3.9267,2226.5,2226.3,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740789770270,0.71901,2226.1,2226.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1740789770570,0.719,2226.2,2226.0,1.91775]
["bitfinex-derivatives","ETHF0:USTF0",1740789770967,0.71901,2226.1,2226.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1740789771273,0.71904,2226.1,2225.9,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740789771569,0.71904,2226.1,2225.8,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1740789771570,0.719,2226.2,2226.0,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1740789771758,3.2078,2226.5,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789771962,3.2078,2226.5,2226.4,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740789772166,3.2078,2226.5,2226.3,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1740789772475,3.92671,2226.5,2226.3,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1740789772771,3.92671,2226.5,2226.3,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740789772772,3.2078,2226.5,2226.3,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740789773172,3.2078,2226.5,2226.2,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1740789773770,3.2078,2226.5,2225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789773970,1.79733,2226.4,2225.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740789774172,5.00513,2226.4,2225.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740789774367,0.71904,2226.1,2225.9,3.14908]
["bitfinex-derivatives","ETHF0:USTF0",1740789774678,0.71899,2226.2,2226.0,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1740789774877,0.71899,2226.2,2226.0,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740789775073,3.2078,2226.4,2225.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740789775272,3.2078,2226.4,2226.3,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740789775776,0.00673431,2226.6,2226.5,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1740789777673,0.00673431,2226.6,2226.4,1.29449]
["bitfinex-derivatives","ETHF0:USTF0",1740789777878,0.72559431,2226.6,2226.5,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1740789778175,0.00673431,2226.6,2226.5,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1740789778373,0.00673431,2226.6,2226.5,1.34388]
["bitfinex-derivatives","ETHF0:USTF0",1740789778571,0.00673431,2226.6,2226.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1740789778771,0.72559431,2226.6,2226.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1740789779079,0.00673431,2226.6,2226.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1740789779281,0.00673431,2226.6,2226.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740789779677,0.00673431,2226.6,2226.5,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1740789782275,0.00673431,2226.6,2226.5,1.91318]
["bitfinex-derivatives","ETHF0:USTF0",1740789783075,0.00673431,2226.6,2226.5,1.30048]
["bitfinex-derivatives","ETHF0:USTF0",1740789784079,0.00673431,2226.6,2226.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740789784080,0.71888,2226.5,2226.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740789785081,0.59733431,2226.6,2226.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740789785281,0.59733431,2226.6,2226.5,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1740789785580,0.59733431,2226.6,2226.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740789785781,0.71888,2226.5,2226.3,3.14892]
["bitfinex-derivatives","ETHF0:USTF0",1740789785981,0.71892,2226.4,2226.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740789786577,5.00502,2226.5,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789786777,0.71908,2225.9,2225.8,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1740789786984,5.00531,2226.2,2225.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740789787178,1.1835,2226.1,2225.7,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740789787490,0.71914,2225.7,2225.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740789787784,0.71914,2225.7,2225.5,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1740789787785,0.71913,2225.8,2225.5,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1740789788081,0.71917,2225.7,2225.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740789788286,0.71917,2225.7,2225.5,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1740789788483,0.5697,2225.8,2225.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740789788785,0.71923,2225.5,2225.3,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1740789789187,0.71925,2225.4,2225.2,1.31049]
["bitfinex-derivatives","ETHF0:USTF0",1740789789587,5.57531,2225.8,2225.2,1.31049]
["bitfinex-derivatives","ETHF0:USTF0",1740789789782,0.71922,2225.5,2225.3,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1740789789977,1.79787,2225.7,2225.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740789790185,1.79787,2225.7,2225.1,4.27772]
["bitfinex-derivatives","ETHF0:USTF0",1740789790186,3.2078,2225.5,2225.1,4.27773]
["bitfinex-derivatives","ETHF0:USTF0",1740789790500,0.7193,2225.2,2225.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740789790788,0.7193,2225.3,2225.1,1.30074]
["bitfinex-derivatives","ETHF0:USTF0",1740789790987,0.72599431,2225.4,2225.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1740789791181,0.00673431,2225.4,2225.3,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1740789792985,0.72599431,2225.4,2225.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1740789793391,0.00673431,2225.4,2225.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1740789793583,0.71929,2225.3,2225.1,1.30073]
["bitfinex-derivatives","ETHF0:USTF0",1740789793890,0.71929,2225.3,2225.1,1.30074]
["bitfinex-derivatives","ETHF0:USTF0",1740789794086,0.00673431,2225.4,2225.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740789794287,0.72598431,2225.4,2225.2,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1740789794489,0.00673431,2225.4,2225.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740789794787,0.7193,2225.2,2225.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740789794989,0.71929,2225.3,2225.1,1.30072]
["bitfinex-derivatives","ETHF0:USTF0",1740789795285,0.00673431,2225.4,2225.1,2.37974]
["bitfinex-derivatives","ETHF0:USTF0",1740789795482,0.6086,2226.2,2225.1,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1740789795682,3.2078,2226.4,2225.7,1.79787]
["bitfinex-derivatives","ETHF0:USTF0",1740789795683,1.2084,2226.3,2225.7,1.79787]
["bitfinex-derivatives","ETHF0:USTF0",1740789795881,1.2084,2226.3,2226.2,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1740789796291,0.71887,2226.6,2225.9,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1740789796484,5.6308,2226.7,2225.8,6.81836]
["bitfinex-derivatives","ETHF0:USTF0",1740789796485,0.71895,2226.3,2225.8,6.81836]
["bitfinex-derivatives","ETHF0:USTF0",1740789796685,0.00673431,2226.5,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789796893,0.00673431,2226.5,2226.3,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740789797388,0.00673431,2226.5,2226.1,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1740789797389,0.00673431,2226.5,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789797692,0.72563431,2226.5,2226.2,3.14296]
["bitfinex-derivatives","ETHF0:USTF0",1740789797888,0.00673431,2226.5,2226.2,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740789798086,3.2078,2226.3,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789798390,0.719,2226.2,2226.0,2.42973431]
["bitfinex-derivatives","ETHF0:USTF0",1740789798687,1.80398431,2226.5,2226.0,2.42973431]
["bitfinex-derivatives","ETHF0:USTF0",1740789798892,0.71901,2226.1,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789799794,3.2078,2226.3,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789799989,0.71897,2226.3,2226.1,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1740789800188,0.5739,2226.4,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789800497,0.71901,2226.2,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789800790,0.71901,2226.1,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789801183,3.9268,2226.2,2226.0,0.72577431]
["bitfinex-derivatives","ETHF0:USTF0",1740789801388,0.71901,2226.1,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789801783,1.90841,2226.1,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789803194,0.5839,2226.1,2226.0,0.72578431]
["bitfinex-derivatives","ETHF0:USTF0",1740789803389,3.2078,2226.2,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789803695,3.2078,2226.2,2226.1,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1740789803887,3.2078,2226.2,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789804094,0.71901,2226.1,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789804295,3.2078,2226.2,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789804493,0.71898,2226.3,2226.1,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1740789804690,1.7633,2226.4,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789804892,0.71901,2226.1,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789805191,0.719,2226.2,2226.0,0.72578431]
["bitfinex-derivatives","ETHF0:USTF0",1740789805585,0.71898,2226.3,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789805789,1.7633,2226.4,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789805993,0.71901,2226.1,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789806695,0.71901,2226.2,2226.0,0.72577431]
["bitfinex-derivatives","ETHF0:USTF0",1740789806889,0.71896,2226.3,2226.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740789807494,0.71896,2226.3,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789807791,0.71898,2226.2,2226.1,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1740789807992,1.7633,2226.4,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789807993,0.71901,2226.1,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789810091,0.71901,2226.1,2226.0,0.72578431]
["bitfinex-derivatives","ETHF0:USTF0",1740789810291,2.412,2226.3,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789810500,2.412,2226.3,2226.0,0.72576431]
["bitfinex-derivatives","ETHF0:USTF0",1740789811192,0.71901,2226.1,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789816703,3.9268,2226.2,2226.0,0.72575431]
["bitfinex-derivatives","ETHF0:USTF0",1740789816896,3.9268,2226.2,2226.1,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1740789817096,0.71901,2226.1,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789817291,0.71901,2226.1,2226.0,0.72577431]
["bitfinex-derivatives","ETHF0:USTF0",1740789817696,0.71901,2226.1,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789817897,3.2078,2226.2,2226.1,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1740789818203,1.1894,2226.4,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789818404,0.71895,2226.3,2226.2,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1740789818606,0.71898,2226.2,2226.1,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1740789818808,1.1894,2226.4,2226.1,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1740789819100,0.71898,2226.2,2226.1,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1740789819303,1.1894,2226.4,2226.1,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1740789819504,0.71897,2226.3,2226.1,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1740789819805,0.71898,2226.2,2226.1,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1740789820006,0.71897,2226.3,2226.1,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1740789820306,0.00673431,2226.5,2226.1,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1740789820506,0.00673431,2226.5,2226.4,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740789820804,0.72563431,2226.5,2226.3,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1740789821005,0.00673431,2226.5,2226.4,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740789821499,0.72563431,2226.5,2226.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1740789821700,0.71892,2226.4,2226.3,1.33645]
["bitfinex-derivatives","ETHF0:USTF0",1740789821904,0.71892,2226.4,2226.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1740789822205,0.71892,2226.4,2226.3,1.33645]
["bitfinex-derivatives","ETHF0:USTF0",1740789822404,0.71892,2226.4,2226.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1740789822805,0.72564431,2226.5,2226.3,1.33644]
["bitfinex-derivatives","ETHF0:USTF0",1740789823102,0.00673431,2226.5,2226.4,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740789823301,0.00673431,2226.5,2226.4,3.92672]
["bitfinex-derivatives","ETHF0:USTF0",1740789824303,3.2078,2227.0,2226.4,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740789824612,1.1735,2227.3,2227.2,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740789825000,0.5684,2227.3,2227.2,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740789826404,0.5684,2227.3,2227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789826599,0.5684,2227.3,2227.1,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1740789826805,0.00673431,2227.5,2227.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1740789826995,4.31e-06,2227.5,2227.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1740789827202,3.2078,2228.3,2228.1,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1740789827602,3.2078,2228.3,2227.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740789827900,0.71842,2228.0,2227.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740789828199,0.71839,2228.1,2227.8,3.12745]
["bitfinex-derivatives","ETHF0:USTF0",1740789828508,0.72511431,2228.1,2227.8,3.12745]
["bitfinex-derivatives","ETHF0:USTF0",1740789828808,0.00673431,2228.1,2227.8,3.12745]
["bitfinex-derivatives","ETHF0:USTF0",1740789829108,0.72512431,2228.1,2227.8,3.12745]
["bitfinex-derivatives","ETHF0:USTF0",1740789829404,3.2078,2227.9,2227.7,0.57563431]
["bitfinex-derivatives","ETHF0:USTF0",1740789829603,3.2078,2227.9,2227.7,2.41573431]
["bitfinex-derivatives","ETHF0:USTF0",1740789830308,0.00673431,2228.1,2227.7,2.41573431]
["bitfinex-derivatives","ETHF0:USTF0",1740789830510,0.00673431,2228.1,2228.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740789830805,0.00673431,2228.1,2227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789830806,3.2078,2229.1,2227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789831003,0.71815,2228.8,2228.5,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1740789831200,0.71815,2228.8,2228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789831201,3.2078,2229.1,2228.6,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740789831704,5.0032,2228.8,2228.3,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740789831907,0.71822,2228.6,2228.3,3.13528]
["bitfinex-derivatives","ETHF0:USTF0",1740789832203,0.71825,2228.5,2228.3,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740789832700,3.2078,2228.8,2228.3,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740789832898,3.92595,2228.8,2228.3,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740789833094,3.2078,2228.8,2228.6,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740789833298,3.2078,2228.8,2228.3,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740789833803,0.71825,2228.5,2228.3,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740789834007,3.2078,2228.8,2228.3,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740789834305,0.71827,2228.4,2228.3,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740789834607,0.71834,2228.2,2228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789834806,0.71843,2227.9,2227.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740789835507,0.71847,2227.8,2227.7,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789837006,0.71847,2227.8,2227.0,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740789837007,0.71863,2227.3,2227.2,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1740789837306,4.4027,2227.9,2227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789837502,0.71847,2227.8,2227.7,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740789837708,3.2078,2227.9,2227.8,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740789837904,3.2078,2227.9,2227.4,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1740789838105,3.2078,2227.9,2227.6,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789838504,0.7185,2227.7,2227.6,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789840907,0.71869,2227.1,2227.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740789841105,5.59799,2227.6,2227.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740789841306,0.71866,2227.2,2227.1,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1740789841502,5.59799,2227.6,2227.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740789841815,0.71869,2227.1,2227.0,3.14471]
["bitfinex-derivatives","ETHF0:USTF0",1740789842114,0.71867,2227.2,2227.1,0.72541431]
["bitfinex-derivatives","ETHF0:USTF0",1740789842612,0.71867,2227.2,2227.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789843715,1.86077,2227.2,2227.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789844510,1.92220008,2227.2,2227.1,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740789845510,4.94620008,2227.2,2227.1,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740789845703,4.34620008,2227.2,2227.1,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740789848611,1.20353008,2227.2,2227.1,0.71869431]
["bitfinex-derivatives","ETHF0:USTF0",1740789848808,0.06143008,2227.2,2227.1,0.71869431]
["bitfinex-derivatives","ETHF0:USTF0",1740789849518,0.06143008,2227.2,2227.1,3.14269431]
["bitfinex-derivatives","ETHF0:USTF0",1740789849519,0.78009008,2227.2,2227.1,3.14269431]
["bitfinex-derivatives","ETHF0:USTF0",1740789849713,0.78009008,2227.2,2227.1,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740789850515,2.02639008,2227.2,2227.1,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740789851621,2.08782016,2227.2,2227.1,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740789851912,0.12286016,2227.2,2227.1,0.71869431]
["bitfinex-derivatives","ETHF0:USTF0",1740789852620,0.84152016,2227.2,2227.1,0.71869431]
["bitfinex-derivatives","ETHF0:USTF0",1740789852810,0.12286016,2227.2,2227.1,0.71869431]
["bitfinex-derivatives","ETHF0:USTF0",1740789853210,0.00673431,2228.0,2227.4,1.79649]
["bitfinex-derivatives","ETHF0:USTF0",1740789853411,0.00673431,2228.0,2227.2,1.79665]
["bitfinex-derivatives","ETHF0:USTF0",1740789853412,0.71848,2227.8,2227.5,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1740789853619,3.2078,2227.9,2227.5,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1740789853620,0.71844,2227.9,2227.7,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740789853818,0.71844,2227.9,2227.6,3.0478]
["bitfinex-derivatives","ETHF0:USTF0",1740789854015,0.72514431,2228.0,2227.8,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1740789854219,0.00673431,2228.0,2227.6,3.0478]
["bitfinex-derivatives","ETHF0:USTF0",1740789854415,0.72515431,2228.0,2227.7,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740789854615,0.00673431,2228.0,2227.6,3.0478]
["bitfinex-derivatives","ETHF0:USTF0",1740789854821,0.00673431,2228.0,2227.6,3.76632]
["bitfinex-derivatives","ETHF0:USTF0",1740789855022,0.71845,2227.9,2227.6,3.0478]
["bitfinex-derivatives","ETHF0:USTF0",1740789855323,0.71845,2227.9,2227.7,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1740789856123,0.00673431,2228.0,2227.6,3.0478]
["bitfinex-derivatives","ETHF0:USTF0",1740789856124,0.71848,2227.8,2227.6,3.0478]
["bitfinex-derivatives","ETHF0:USTF0",1740789856425,0.71845,2227.9,2227.6,3.76633]
["bitfinex-derivatives","ETHF0:USTF0",1740789856623,0.71847,2227.8,2227.6,3.76633]
["bitfinex-derivatives","ETHF0:USTF0",1740789857123,0.00673431,2228.0,2227.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740789857124,3.2078,2227.7,2227.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740789857329,3.21453431,2228.0,2227.6,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1740789857525,0.7185,2227.7,2227.6,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1740789858225,0.71848,2227.8,2227.6,3.77431]
["bitfinex-derivatives","ETHF0:USTF0",1740789858427,3.21453431,2228.0,2227.6,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1740789858623,3.21453431,2228.0,2227.7,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1740789859129,0.71849,2227.8,2227.6,3.77432]
["bitfinex-derivatives","ETHF0:USTF0",1740789859423,0.7185,2227.7,2227.6,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1740789860022,0.7185,2227.7,2227.6,3.77433]
["bitfinex-derivatives","ETHF0:USTF0",1740789860327,0.71849,2227.8,2227.6,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1740789860630,0.6197,2227.9,2227.6,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1740789860927,0.7185,2227.7,2227.6,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1740789861124,0.6197,2227.9,2227.6,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1740789861326,0.71847,2227.8,2227.7,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740789861522,0.71847,2227.8,2227.6,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1740789861523,0.7185,2227.7,2227.6,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1740789861722,0.71853,2227.6,2227.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740789861921,0.71853,2227.6,2227.5,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1740789862620,0.71853,2227.6,2227.5,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1740789863028,3.2078,2227.7,2227.5,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1740789863228,0.71853,2227.6,2227.5,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1740789864618,0.6197,2227.9,2227.5,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1740789864830,0.71849,2227.8,2227.6,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1740789865024,1.33815,2227.9,2227.7,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740789865230,0.71848,2227.8,2227.6,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740789865428,0.00673431,2228.0,2227.9,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740789865628,1.2025,2228.8,2228.0,1.79594]
["bitfinex-derivatives","ETHF0:USTF0",1740789865826,1.2025,2228.8,2228.2,1.79585]
["bitfinex-derivatives","ETHF0:USTF0",1740789865827,0.6096,2228.8,2228.2,1.79585]
["bitfinex-derivatives","ETHF0:USTF0",1740789866029,3.2078,2229.2,2228.6,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740789866234,3.2078,2229.2,2228.7,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740789866434,0.71814,2228.8,2228.7,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740789867030,0.71821,2228.6,2228.5,3.01883431]
["bitfinex-derivatives","ETHF0:USTF0",1740789867227,0.71818,2228.7,2228.5,3.73705431]
["bitfinex-derivatives","ETHF0:USTF0",1740789867533,3.2078,2228.9,2228.5,3.01883431]
["bitfinex-derivatives","ETHF0:USTF0",1740789867534,0.71821,2228.6,2228.5,3.01883431]
["bitfinex-derivatives","ETHF0:USTF0",1740789868235,0.71821,2228.6,2228.5,3.73707431]
["bitfinex-derivatives","ETHF0:USTF0",1740789868437,3.2078,2228.9,2228.5,3.01883431]
["bitfinex-derivatives","ETHF0:USTF0",1740789868635,0.71821,2228.6,2228.5,3.01883431]
["bitfinex-derivatives","ETHF0:USTF0",1740789868834,0.71821,2228.6,2228.5,2.44373431]
["bitfinex-derivatives","ETHF0:USTF0",1740789869138,3.2078,2228.9,2228.8,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740789869428,3.92593,2228.9,2228.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740789869628,3.92593,2228.9,2228.7,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740789869829,3.2078,2228.9,2228.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740789870130,0.00673431,2229.0,2228.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740789870131,0.00673431,2229.0,2228.9,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740789870326,0.00673431,2229.0,2228.9,3.15511]
["bitfinex-derivatives","ETHF0:USTF0",1740789870527,0.71793,2229.5,2229.3,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1740789870833,3.2078,2229.9,2229.3,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740789871030,0.71786,2229.7,2229.5,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740789871228,0.71786,2229.7,2229.3,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740789871229,0.71783,2229.8,2229.6,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1740789871529,3.2078,2229.9,2229.5,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740789871530,0.71787,2229.7,2229.5,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740789871726,3.21453431,2229.9,2229.3,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1740789872325,3.21453431,2229.9,2229.7,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1740789872536,3.21453431,2229.9,2229.7,3.15983]
["bitfinex-derivatives","ETHF0:USTF0",1740789872933,3.21453431,2229.9,2229.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740789873239,3.21453431,2229.9,2229.8,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1740789873532,3.21453431,2229.9,2229.7,3.15984]
["bitfinex-derivatives","ETHF0:USTF0",1740789873736,0.71782,2229.8,2229.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740789874041,0.71782,2229.8,2229.7,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740789874339,3.21453431,2229.9,2229.7,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740789874340,3.21453431,2229.9,2229.7,3.15883]
["bitfinex-derivatives","ETHF0:USTF0",1740789875229,3.21453431,2229.9,2229.7,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740789875436,0.00673431,2229.9,2229.8,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1740789875629,3.2078,2230.5,2229.8,2.97745]
["bitfinex-derivatives","ETHF0:USTF0",1740789875829,3.2078,2230.5,2230.0,5.00216]
["bitfinex-derivatives","ETHF0:USTF0",1740789876026,3.2078,2230.5,2230.4,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1740789876434,4.52821,2230.8,2230.1,4.23529]
["bitfinex-derivatives","ETHF0:USTF0",1740789876635,3.92531,2230.8,2230.1,4.6013167]
["bitfinex-derivatives","ETHF0:USTF0",1740789876837,0.00673431,2230.7,2230.6,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1740789877143,0.00673431,2230.7,2230.6,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740789877531,0.00673431,2230.7,2229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789877736,0.71775,2230.1,2229.8,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1740789877935,3.92547,2230.3,2230.0,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1740789878241,0.71767,2230.3,2230.0,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1740789878443,3.8076,2230.6,2230.0,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1740789878643,3.8076,2230.6,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789878832,3.2078,2230.3,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789879142,0.7177,2230.2,2229.9,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740789879942,3.2078,2230.3,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789880142,0.71771,2230.2,2229.9,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740789880345,3.2078,2230.3,2229.7,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740789880647,5.002,2230.3,2229.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740789880942,3.8076,2230.6,2230.1,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1740789881143,3.8076,2230.6,2229.7,8.6238]
["bitfinex-derivatives","ETHF0:USTF0",1740789881144,0.71764,2230.4,2230.2,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1740789881447,0.71768,2230.3,2230.1,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740789881745,0.71765,2230.4,2230.1,3.15971]
["bitfinex-derivatives","ETHF0:USTF0",1740789881938,0.71765,2230.4,2230.2,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740789882242,3.8076,2230.6,2230.2,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740789882444,0.71764,2230.4,2230.2,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740789882642,3.8076,2230.6,2230.1,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740789882840,3.8076,2230.6,2230.1,3.15971]
["bitfinex-derivatives","ETHF0:USTF0",1740789883246,0.71764,2230.4,2230.1,3.15971]
["bitfinex-derivatives","ETHF0:USTF0",1740789883449,0.71765,2230.4,2230.1,3.15971]
["bitfinex-derivatives","ETHF0:USTF0",1740789883746,3.8076,2230.6,2230.1,3.15971]
["bitfinex-derivatives","ETHF0:USTF0",1740789883747,0.71767,2230.3,2230.1,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740789883944,3.8076,2230.6,2230.1,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740789884139,0.71769,2230.2,2230.1,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740789884341,3.8076,2230.6,2230.1,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740789884342,5.60156,2230.6,2230.1,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740789884538,0.71769,2230.2,2230.1,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740789884744,3.2078,2230.3,2229.7,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740789884936,0.6027,2230.2,2229.8,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740789885142,0.71774,2230.1,2229.9,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740789885645,3.2078,2230.3,2229.9,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740789885846,0.71771,2230.2,2229.8,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740789886042,0.71775,2230.1,2229.9,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740789886444,0.71775,2230.1,2229.9,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1740789887549,0.71775,2230.1,2229.8,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740789887550,0.71779,2229.9,2229.8,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740789889145,3.2078,2230.3,2229.8,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740789889357,0.71777,2230.0,2229.9,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740789889660,5.00197,2230.3,2229.8,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1740789889844,0.71779,2229.9,2229.8,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740789890043,0.71779,2229.9,2229.8,3.15582]
["bitfinex-derivatives","ETHF0:USTF0",1740789890243,0.71779,2229.9,2229.8,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740789890442,3.92559,2229.9,2229.6,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789890650,0.71785,2229.7,2229.6,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789892547,3.6026,2229.8,2228.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740789892749,3.6026,2229.8,2228.9,3.14809]
["bitfinex-derivatives","ETHF0:USTF0",1740789892750,0.71808,2229.0,2228.9,3.14809]
["bitfinex-derivatives","ETHF0:USTF0",1740789892951,5.00278,2229.3,2228.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740789893149,2.431,2229.7,2228.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740789893455,0.718,2229.3,2229.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1740789893845,0.718,2229.3,2229.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740789894347,0.00673431,2229.5,2229.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789894549,0.71805,2229.1,2229.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789895153,0.71805,2229.1,2229.0,0.72481431]
["bitfinex-derivatives","ETHF0:USTF0",1740789896444,0.71805,2229.1,2229.0,0.72480431]
["bitfinex-derivatives","ETHF0:USTF0",1740789897157,0.71805,2229.1,2229.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789900253,3.8003,2229.3,2229.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789900254,0.5925,2229.3,2229.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789900460,0.72466431,2229.5,2229.3,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740789900660,0.00673431,2229.5,2229.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740789900953,0.71777,2230.0,2229.4,3.92575]
["bitfinex-derivatives","ETHF0:USTF0",1740789901148,5.00197,2230.3,2229.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1740789901349,1.79448,2229.9,2229.5,0.59073846]
["bitfinex-derivatives","ETHF0:USTF0",1740789901549,0.71789,2229.6,2229.5,0.59073846]
["bitfinex-derivatives","ETHF0:USTF0",1740789901957,0.71792,2229.5,2229.4,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740789902160,0.71801,2229.2,2229.1,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1740789902555,0.71799,2229.3,2229.1,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1740789902754,3.2078,2229.4,2229.1,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1740789902959,3.92575,2229.4,2229.3,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740789903256,0.7179,2229.6,2229.4,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740789903558,0.71794,2229.5,2229.3,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1740789903756,1.19653431,2229.8,2229.4,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740789904559,1.19653431,2229.8,2229.1,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1740789904863,0.71801,2229.3,2229.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740789905357,0.71797,2229.4,2229.2,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1740789905558,5.00246,2229.7,2229.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740789905758,0.71793,2229.5,2229.3,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1740789906155,3.57961431,2229.8,2229.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740789906356,0.71797,2229.4,2229.2,3.14799]
["bitfinex-derivatives","ETHF0:USTF0",1740789906556,0.71801,2229.3,2229.2,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740789906856,3.2078,2229.7,2229.2,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740789907057,1.33961,2230.5,2229.6,1.79465]
["bitfinex-derivatives","ETHF0:USTF0",1740789907252,1.33961,2230.5,2229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789907253,1.2401,2230.7,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789907455,0.71758,2230.6,2230.3,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1740789907856,1.2401,2230.7,2230.2,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1740789908159,3.2078,2230.5,2230.2,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1740789908355,0.71766,2230.3,2230.2,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789909766,3.2078,2230.5,2230.2,0.72440431]
["bitfinex-derivatives","ETHF0:USTF0",1740789909965,0.71766,2230.3,2230.2,0.72440431]
["bitfinex-derivatives","ETHF0:USTF0",1740789910165,0.71766,2230.3,2230.2,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789910567,0.71765,2230.4,2230.2,0.72441431]
["bitfinex-derivatives","ETHF0:USTF0",1740789910758,0.71766,2230.3,2230.2,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789912360,0.71766,2230.3,2230.2,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740789912567,1.79441,2230.0,2229.5,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740789912773,0.71789,2229.6,2229.5,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740789913065,0.71789,2229.6,2229.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740789914056,0.5674,2229.9,2229.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740789914268,0.71783,2229.8,2229.7,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1740789914666,0.5674,2229.9,2229.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740789915164,1.2852,2229.9,2229.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740789915468,1.2852,2229.9,2229.8,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1740789915664,0.71786,2229.7,2229.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740789915868,0.71789,2229.6,2229.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740789917872,0.71795,2229.4,2229.3,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789918064,3.92575,2229.4,2229.3,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789920369,0.00673431,2229.6,2229.5,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740789920675,0.00673431,2229.6,2229.5,3.15492]
["bitfinex-derivatives","ETHF0:USTF0",1740789921565,0.00673431,2229.6,2229.5,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740789921767,0.00673431,2229.6,2229.5,3.15492]
["bitfinex-derivatives","ETHF0:USTF0",1740789921967,0.00673431,2229.6,2229.5,3.75492]
["bitfinex-derivatives","ETHF0:USTF0",1740789922172,0.6266,2230.2,2229.5,6.2448]
["bitfinex-derivatives","ETHF0:USTF0",1740789922373,3.8004,2230.4,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789922668,0.71768,2230.3,2230.1,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1740789922875,0.71768,2230.3,2229.9,3.0694]
["bitfinex-derivatives","ETHF0:USTF0",1740789923185,0.71768,2230.3,2230.1,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1740789923473,0.71776,2230.0,2229.9,3.0694]
["bitfinex-derivatives","ETHF0:USTF0",1740789923971,0.71776,2230.0,2229.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740789923972,3.2078,2230.0,2229.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740789924172,3.2078,2230.0,2229.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740789924371,0.71784,2229.8,2229.6,3.15888]
["bitfinex-derivatives","ETHF0:USTF0",1740789924679,3.2078,2230.0,2229.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740789924867,0.71785,2229.7,2229.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740789925070,1.2907,2229.9,2229.7,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1740789925580,0.5729,2229.9,2229.7,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1740789925878,0.71782,2229.8,2229.6,3.15786]
["bitfinex-derivatives","ETHF0:USTF0",1740789926079,0.5729,2229.9,2229.8,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1740789926280,1.2907,2229.9,2229.7,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1740789926477,0.5729,2229.9,2229.8,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1740789926675,0.71775,2230.1,2229.9,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740789927277,1.7726,2230.2,2229.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740789927478,1.7726,2230.2,2229.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740789927479,0.71776,2230.0,2229.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740789928575,1.7726,2230.2,2229.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740789928774,0.71777,2230.0,2229.8,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1740789929280,0.71776,2230.0,2229.8,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1740789929781,1.7726,2230.2,2229.8,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1740789930283,0.71778,2230.0,2229.8,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1740789930481,0.71776,2230.0,2229.6,4.23471]
["bitfinex-derivatives","ETHF0:USTF0",1740789930681,3.2078,2230.0,2229.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740789930884,3.92565,2229.7,2229.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740789932780,3.92565,2229.7,2229.6,3.15789]
["bitfinex-derivatives","ETHF0:USTF0",1740789933382,3.2078,2229.7,2229.6,3.15789]
["bitfinex-derivatives","ETHF0:USTF0",1740789933588,3.2078,2229.7,2229.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740789933791,0.71789,2229.6,2229.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1740789934382,3.2078,2229.7,2229.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740789934383,3.92566,2229.7,2229.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740789934586,3.2078,2229.7,2229.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740789935385,3.2078,2229.7,2229.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740789935585,3.2078,2229.7,2229.5,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1740789935586,0.71789,2229.6,2229.5,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1740789935779,3.2078,2229.7,2229.5,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1740789935979,3.2078,2229.7,2229.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740789935980,3.92567,2229.7,2229.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740789936783,3.2078,2229.7,2229.5,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1740789936978,3.2078,2229.7,2229.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740789937182,0.71789,2229.6,2229.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740789938184,3.92568,2229.7,2229.5,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1740789938688,3.2078,2229.7,2229.5,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1740789939183,0.71789,2229.6,2229.5,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1740789939389,0.71789,2229.6,2229.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740789939583,3.2078,2229.7,2229.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740789939779,0.71789,2229.6,2229.5,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1740789940187,0.71787,2229.7,2229.5,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1740789940379,3.2078,2230.0,2229.5,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1740789940583,3.92556,2230.0,2229.9,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1740789940983,3.92556,2230.0,2229.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740789941185,3.92556,2230.0,2229.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740789941186,3.2078,2230.0,2229.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740789941390,0.71783,2229.8,2229.7,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1740789941783,0.7178,2229.9,2229.8,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1740789942394,3.2078,2230.0,2229.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740789942691,0.71785,2229.7,2229.6,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1740789942989,0.71783,2229.8,2229.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740789943295,0.71783,2229.8,2229.7,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1740789944192,0.71783,2229.8,2229.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740789944193,0.7178,2229.9,2229.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740789944491,0.00673431,2230.3,2230.2,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740789944799,0.71756,2230.7,2230.5,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740789945096,4.4421,2230.8,2230.2,6.34349]
["bitfinex-derivatives","ETHF0:USTF0",1740789945284,5.15961,2230.8,2230.6,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740789945685,0.71754,2230.7,2230.4,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1740789945884,4.4421,2230.8,2230.4,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1740789945885,5.15961,2230.8,2230.6,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740789946287,0.71753,2230.7,2230.6,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740789946789,4.4421,2230.8,2230.6,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740789946995,4.4421,2230.8,2230.7,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1740789947598,4.4421,2230.8,2230.5,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789947786,5.15961,2230.8,2230.5,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789948096,0.71754,2230.7,2230.6,3.13256]
["bitfinex-derivatives","ETHF0:USTF0",1740789948590,0.71753,2230.7,2230.6,3.13256]
["bitfinex-derivatives","ETHF0:USTF0",1740789948793,4.4421,2230.8,2230.6,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740789948995,5.15962,2230.8,2230.6,3.13255]
["bitfinex-derivatives","ETHF0:USTF0",1740789949194,0.00425296,2230.9,2230.6,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740789949399,0.00425296,2230.9,2230.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740789949592,0.00425296,2230.9,2230.8,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1740789950798,0.72173296,2230.9,2230.7,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1740789951096,0.72173296,2230.9,2230.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740789951294,0.00425296,2230.9,2230.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740789951495,0.71752,2230.8,2230.6,3.13255]
["bitfinex-derivatives","ETHF0:USTF0",1740789951688,0.72173296,2230.9,2230.7,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1740789951889,0.00425296,2230.9,2230.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740789952397,0.00425296,2230.9,2230.8,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1740789952899,0.00425296,2230.9,2230.8,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1740789953204,0.5927,2231.5,2231.4,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740789953804,0.6088,2231.6,2231.5,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740789954402,0.6001,2232.1,2231.2,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1740789954606,0.71721,2231.7,2231.5,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1740789954807,0.71721,2231.7,2231.6,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740789955496,3.2078,2231.9,2231.4,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740789955700,0.71723,2231.7,2231.5,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740789956005,0.71724,2231.6,2231.5,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740789956304,0.6001,2231.8,2231.5,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740789956503,0.71727,2231.5,2231.4,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740789958004,0.6001,2231.8,2231.4,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740789958213,0.71724,2231.7,2231.5,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740789958508,0.6001,2231.8,2231.4,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740789958703,0.71727,2231.5,2231.4,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740789959406,0.6001,2231.8,2231.4,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740789959612,0.6001,2231.8,2231.7,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740789960112,0.71719,2231.8,2231.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1740789960312,3.92495,2231.9,2231.8,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740789960614,3.92495,2231.9,2231.7,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1740789960615,3.92497,2231.9,2231.7,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1740789960808,0.71718,2231.8,2231.7,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1740789961311,0.71718,2231.8,2231.6,1.34775431]
["bitfinex-derivatives","ETHF0:USTF0",1740789961610,0.71721,2231.7,2231.6,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789965604,4.1862,2231.7,2230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740789965803,0.7174,2231.1,2231.0,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740789966019,0.7175,2230.8,2230.7,4.31592]
["bitfinex-derivatives","ETHF0:USTF0",1740789966311,0.71748,2230.9,2230.8,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740789966706,1.79343,2231.2,2230.7,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1740789966908,0.71746,2231.0,2230.9,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740789967111,0.00673431,2231.1,2230.7,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1740789967418,0.00673431,2231.1,2231.0,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740789967419,0.72414431,2231.1,2231.0,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740789967612,0.71745,2231.0,2230.9,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740789968410,0.71745,2231.0,2230.7,6.8062]
["bitfinex-derivatives","ETHF0:USTF0",1740789968411,0.00673431,2231.1,2230.7,6.8062]
["bitfinex-derivatives","ETHF0:USTF0",1740789968606,0.7175,2230.9,2230.8,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740789969113,0.00673431,2231.1,2230.7,6.8062]
["bitfinex-derivatives","ETHF0:USTF0",1740789969318,0.72413431,2231.1,2231.0,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740789969510,0.71747,2230.9,2230.8,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740789970210,0.7175,2230.8,2230.7,7.52372]
["bitfinex-derivatives","ETHF0:USTF0",1740789970819,0.63513431,2231.1,2230.7,6.8062]
["bitfinex-derivatives","ETHF0:USTF0",1740789971012,0.7175,2230.8,2230.7,6.8062]
["bitfinex-derivatives","ETHF0:USTF0",1740789971213,0.71753,2230.7,2230.6,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789971717,3.92533,2230.7,2230.6,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740789971915,3.92533,2230.7,2230.6,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740789973320,4.52533,2230.7,2230.6,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740789973620,5.10133,2230.7,2230.6,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740789974022,4.50133,2230.7,2230.6,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740789975520,5.10133,2230.7,2230.6,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740789976211,3.7838,2230.7,2230.6,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740789976414,1.29353,2230.7,2230.6,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740789977321,1.29353,2230.7,2230.6,0.71756431]
["bitfinex-derivatives","ETHF0:USTF0",1740789977827,0.71753,2230.7,2230.6,0.71756431]
["bitfinex-derivatives","ETHF0:USTF0",1740789978014,0.71753,2230.7,2230.6,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740789978825,3.92533,2230.7,2230.6,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740789982329,3.92533,2230.7,2230.6,0.71756431]
["bitfinex-derivatives","ETHF0:USTF0",1740789982621,1.28395,2231.0,2230.9,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740789982825,0.7175,2230.8,2230.7,1.94051]
["bitfinex-derivatives","ETHF0:USTF0",1740789983518,0.7175,2230.8,2230.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1740789983923,0.7175,2230.8,2230.7,1.94053]
["bitfinex-derivatives","ETHF0:USTF0",1740789984221,0.7175,2230.9,2230.8,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1740789984521,0.7175,2230.8,2230.7,1.94051]
["bitfinex-derivatives","ETHF0:USTF0",1740789984720,0.71749,2230.9,2230.8,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1740789984921,0.00673431,2231.1,2230.7,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1740789985121,0.7175,2230.8,2230.7,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1740789986218,0.7175,2230.8,2230.7,1.94052]
["bitfinex-derivatives","ETHF0:USTF0",1740789986719,0.7175,2230.8,2230.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1740789988214,0.7175,2230.8,2230.7,1.94053]
["bitfinex-derivatives","ETHF0:USTF0",1740789988412,0.00673431,2231.1,2230.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1740789988618,0.7175,2230.8,2230.7,1.94052]
["bitfinex-derivatives","ETHF0:USTF0",1740789988823,0.7175,2230.8,2230.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1740789989524,0.71753,2230.7,2230.6,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740789997925,3.7925,2230.9,2230.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740789998131,3.92527,2230.9,2230.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740789998323,0.00673431,2231.1,2230.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740789998528,0.72413431,2231.1,2231.0,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740789999327,0.72413431,2231.1,2230.9,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740789999328,0.71745,2231.0,2230.9,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740790000120,0.00673431,2231.1,2230.7,2.14048707]
["bitfinex-derivatives","ETHF0:USTF0",1740790000316,0.00673431,2231.1,2230.9,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740790000317,0.71744,2231.0,2230.9,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740790000517,0.71746,2231.0,2230.9,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1740790000930,0.00673431,2231.1,2230.7,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1740790001232,0.72415431,2231.1,2231.0,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740790001632,0.00673431,2231.1,2231.0,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740790002238,0.00673431,2231.1,2231.0,3.12343]
["bitfinex-derivatives","ETHF0:USTF0",1740790002527,0.72413431,2231.1,2231.0,3.12343]
["bitfinex-derivatives","ETHF0:USTF0",1740790003031,0.72413431,2231.1,2231.0,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740790005025,0.72413431,2231.1,2231.0,3.12343]
["bitfinex-derivatives","ETHF0:USTF0",1740790006427,0.72413431,2231.1,2231.0,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740790006831,0.72413431,2231.1,2231.0,3.12343]
["bitfinex-derivatives","ETHF0:USTF0",1740790007032,0.72413431,2231.1,2231.0,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740790007631,0.00673431,2231.1,2231.0,3.12343]
["bitfinex-derivatives","ETHF0:USTF0",1740790008128,0.72413431,2231.1,2231.0,3.12343]
["bitfinex-derivatives","ETHF0:USTF0",1740790009337,0.72413431,2231.1,2231.0,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740790011028,0.72413431,2231.1,2231.0,3.12343]
["bitfinex-derivatives","ETHF0:USTF0",1740790011630,0.72413431,2231.1,2231.0,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740790012236,0.72413431,2231.1,2231.0,3.12343]
["bitfinex-derivatives","ETHF0:USTF0",1740790012735,0.00673431,2231.1,2231.0,6.33123]
["bitfinex-derivatives","ETHF0:USTF0",1740790013131,3.2078,2232.1,2231.0,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1740790013338,0.71717,2231.9,2231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790013535,0.71717,2231.9,2231.7,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1740790013730,0.71717,2231.9,2231.8,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740790014440,0.71717,2231.9,2231.6,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740790014842,0.71717,2231.9,2231.7,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740790015244,3.21453,2232.1,2231.6,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740790015438,3.21453,2232.1,2231.8,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1740790015636,3.21453,2232.1,2231.6,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740790015838,0.71721,2231.7,2231.6,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740790016038,0.71721,2231.7,2231.6,3.59703431]
["bitfinex-derivatives","ETHF0:USTF0",1740790016233,5.00727,2232.1,2231.6,3.59703431]
["bitfinex-derivatives","ETHF0:USTF0",1740790016538,0.71721,2231.7,2231.6,3.59703431]
["bitfinex-derivatives","ETHF0:USTF0",1740790016838,0.71721,2231.7,2231.6,2.41273431]
["bitfinex-derivatives","ETHF0:USTF0",1740790017841,1.31831,2231.7,2231.6,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790018040,0.00673,2232.1,2231.6,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790018233,0.71719,2231.8,2231.7,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1740790018433,1.22963,2232.1,2231.6,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790018642,0.71715,2231.9,2231.8,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740790018836,0.71715,2231.9,2231.8,3.12316]
["bitfinex-derivatives","ETHF0:USTF0",1740790019237,0.00673,2232.1,2231.8,3.12316]
["bitfinex-derivatives","ETHF0:USTF0",1740790019438,0.71715,2231.9,2231.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740790019942,0.00673,2232.1,2231.8,3.12316]
["bitfinex-derivatives","ETHF0:USTF0",1740790020143,0.00673,2232.1,2231.9,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1740790020545,0.00673,2232.1,2231.9,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1740790020742,0.71711,2232.0,2231.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740790020942,0.72383,2232.1,2231.9,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1740790021137,0.72383,2232.1,2231.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740790021138,0.00673,2232.1,2232.0,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740790022444,0.71715,2231.9,2231.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740790022636,0.00673,2232.1,2231.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740790022637,0.00673,2232.1,2231.9,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1740790022837,0.71712,2232.0,2231.9,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1740790023037,0.00673,2232.1,2231.7,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1740790023244,0.71718,2231.8,2231.7,1.94431]
["bitfinex-derivatives","ETHF0:USTF0",1740790023437,0.71718,2231.8,2231.7,4.34931]
["bitfinex-derivatives","ETHF0:USTF0",1740790023638,0.71718,2231.8,2231.7,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1740790023844,0.71718,2231.8,2231.7,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1740790024048,1.1881,2232.0,2231.7,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1740790024351,2.98091,2232.0,2231.6,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790024543,3.92501,2231.7,2231.6,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790025640,3.92501,2231.7,2231.6,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790026848,4.52501,2231.7,2231.6,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790027739,11.97701,2231.7,2231.6,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790028944,1.79376,2230.8,2230.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740790029147,0.71761,2230.5,2230.4,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740790029338,1.1792,2230.7,2230.2,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740790029544,3.92546,2230.3,2230.2,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740790029839,0.71769,2230.2,2230.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740790030645,0.71772,2230.1,2230.0,0.57443431]
["bitfinex-derivatives","ETHF0:USTF0",1740790032346,0.00673431,2230.5,2230.4,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1740790034451,0.72433431,2230.5,2230.3,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1740790034748,0.00673431,2230.5,2230.3,3.70535]
["bitfinex-derivatives","ETHF0:USTF0",1740790034943,0.72434431,2230.5,2230.3,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1740790035248,7.40701,2231.5,2230.3,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740790035445,0.71739,2231.2,2231.0,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740790035646,0.71739,2231.2,2230.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740790035851,0.7174,2231.1,2231.0,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740790036045,0.7174,2231.1,2230.9,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740790036649,2.38169,2231.4,2230.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740790036650,0.71746,2231.0,2230.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740790036949,0.00673,2231.2,2230.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740790037151,0.72413,2231.2,2231.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740790037453,0.72413,2231.2,2230.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740790037454,0.00673,2231.2,2230.9,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740790037643,0.71743,2231.0,2230.9,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740790037850,0.00673,2231.2,2230.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740790038047,0.00673,2231.2,2230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790038442,0.72411,2231.2,2231.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740790038853,0.72411,2231.2,2231.0,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740790039151,0.72411,2231.2,2230.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740790039152,0.00673,2231.2,2230.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740790039344,0.72411,2231.2,2230.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740790039551,0.71743,2231.1,2230.9,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740790039754,0.00673,2231.2,2230.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740790040052,0.00673,2231.2,2231.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740790040345,0.7241,2231.2,2231.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740790040546,0.00673,2231.2,2231.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740790040746,0.00673,2231.2,2231.1,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1740790043454,0.71722,2231.7,2231.6,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1740790044259,3.2078,2231.8,2231.3,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1740790044559,0.71727,2231.5,2231.4,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740790045056,5.00076,2231.8,2231.3,1.30094431]
["bitfinex-derivatives","ETHF0:USTF0",1740790045254,5.00076,2231.8,2231.3,0.58363431]
["bitfinex-derivatives","ETHF0:USTF0",1740790045454,0.71729,2231.5,2231.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1740790046158,0.71729,2231.5,2231.3,0.58363431]
["bitfinex-derivatives","ETHF0:USTF0",1740790046159,0.71729,2231.5,2231.3,1.30094431]
["bitfinex-derivatives","ETHF0:USTF0",1740790046458,0.71731,2231.4,2231.3,0.58363431]
["bitfinex-derivatives","ETHF0:USTF0",1740790047161,0.71731,2231.4,2231.3,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790048662,4.4201,2231.5,2231.0,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1740790048854,4.4201,2231.5,2231.1,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1740790048855,0.7174,2231.2,2231.1,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1740790049059,0.7174,2231.1,2231.0,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1740790050062,0.00673431,2231.3,2231.2,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740790050452,0.7174,2231.1,2231.0,3.70612]
["bitfinex-derivatives","ETHF0:USTF0",1740790050652,0.7174,2231.1,2231.0,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1740790050962,0.7174,2231.1,2231.0,3.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740790051154,0.7174,2231.1,2231.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740790051359,0.71739,2231.2,2231.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740790051560,0.71739,2231.2,2231.1,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1740790052364,0.7174,2231.1,2231.0,1.30111]
["bitfinex-derivatives","ETHF0:USTF0",1740790052564,0.7174,2231.1,2231.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740790052859,0.00673431,2231.3,2231.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740790053254,0.71738,2231.2,2231.1,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1740790053458,0.00673431,2231.3,2230.9,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1740790053656,0.71743,2231.0,2230.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740790054055,1.86083,2231.0,2230.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740790054364,0.71743,2231.0,2230.9,3.12247]
["bitfinex-derivatives","ETHF0:USTF0",1740790054561,0.71743,2231.0,2230.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740790055065,0.71743,2231.0,2230.9,3.12247]
["bitfinex-derivatives","ETHF0:USTF0",1740790056466,0.71743,2231.0,2230.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740790056857,0.71743,2231.0,2230.9,3.12247]
["bitfinex-derivatives","ETHF0:USTF0",1740790057057,1.80011431,2231.3,2230.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740790057257,0.71743,2231.0,2230.9,3.12246]
["bitfinex-derivatives","ETHF0:USTF0",1740790057457,0.71743,2231.0,2230.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740790058562,0.00673431,2231.3,2231.0,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740790058763,0.71741,2231.1,2231.0,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740790059064,0.71743,2231.0,2230.9,3.72026]
["bitfinex-derivatives","ETHF0:USTF0",1740790059266,0.71743,2231.0,2230.9,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1740790059561,0.71747,2230.9,2230.8,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790059858,0.5768,2230.9,2230.8,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790060167,1.29427,2230.9,2230.8,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790060368,0.5768,2230.9,2230.8,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790060665,0.5768,2230.9,2230.8,0.72423431]
["bitfinex-derivatives","ETHF0:USTF0",1740790060866,1.33423,2231.1,2231.0,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740790061270,1.33423,2231.1,2230.9,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740790061567,0.00673431,2231.3,2231.2,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740790061770,3.7768,2231.5,2231.4,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740790062370,5.6128,2232.0,2231.2,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740790062665,0.569,2231.9,2231.8,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740790062865,0.71697,2232.5,2231.9,1.79287]
["bitfinex-derivatives","ETHF0:USTF0",1740790063060,0.6185,2232.4,2231.9,1.79287]
["bitfinex-derivatives","ETHF0:USTF0",1740790063364,0.6185,2232.4,2232.2,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740790063566,0.6185,2232.4,2232.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790063964,0.71704,2232.3,2232.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790064472,0.71704,2232.3,2232.1,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1740790064770,0.71704,2232.3,2232.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790064969,0.71705,2232.2,2232.0,0.72382431]
["bitfinex-derivatives","ETHF0:USTF0",1740790065970,0.6185,2232.4,2232.0,0.72382431]
["bitfinex-derivatives","ETHF0:USTF0",1740790066172,0.71704,2232.3,2232.0,0.72382431]
["bitfinex-derivatives","ETHF0:USTF0",1740790066470,0.71704,2232.3,2232.1,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740790066769,0.71705,2232.2,2232.0,0.72383431]
["bitfinex-derivatives","ETHF0:USTF0",1740790067471,0.71708,2232.1,2232.0,2.41173431]
["bitfinex-derivatives","ETHF0:USTF0",1740790067666,1.30078,2232.1,2232.0,2.41173431]
["bitfinex-derivatives","ETHF0:USTF0",1740790067867,1.30078,2232.1,2232.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790070170,1.90078,2232.1,2232.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790070474,1.1837,2232.1,2231.3,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740790070675,0.71731,2231.4,2231.3,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740790071173,0.71731,2231.4,2231.3,3.12234]
["bitfinex-derivatives","ETHF0:USTF0",1740790071472,0.71731,2231.4,2231.3,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740790071867,0.71731,2231.4,2231.2,6.7854]
["bitfinex-derivatives","ETHF0:USTF0",1740790071868,0.71734,2231.3,2231.2,6.7854]
["bitfinex-derivatives","ETHF0:USTF0",1740790072575,0.71734,2231.3,2231.2,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740790072776,0.71734,2231.3,2231.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740790073373,0.71734,2231.3,2231.2,3.69437]
["bitfinex-derivatives","ETHF0:USTF0",1740790074079,0.71734,2231.3,2231.2,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740790074672,0.6063,2231.6,2231.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790074978,1.32776,2231.9,2231.8,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740790076076,0.71719,2231.8,2231.7,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1740790076270,0.71722,2231.7,2231.6,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1740790076474,0.7172,2231.8,2231.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1740790077072,0.7172,2231.8,2231.5,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740790077073,3.2078,2232.1,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790077283,3.2078,2232.1,2231.5,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740790077674,3.2078,2232.1,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790077870,0.71713,2232.0,2231.9,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1740790078079,0.71711,2232.1,2232.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740790078278,0.71711,2232.1,2231.6,5.0009]
["bitfinex-derivatives","ETHF0:USTF0",1740790078279,0.6041,2232.2,2231.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740790078478,0.6041,2232.2,2232.1,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740790078479,1.32116,2232.2,2232.1,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740790078874,0.63403431,2232.3,2231.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740790079074,0.71706,2232.2,2232.1,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740790079282,0.00673431,2232.3,2232.1,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740790079583,0.00673431,2232.3,2231.9,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1740790079787,0.71711,2232.0,2231.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740790079974,0.00673431,2232.3,2231.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740790080285,0.00673431,2232.3,2230.9,0.35078013]
["bitfinex-derivatives","ETHF0:USTF0",1740790080286,0.71737,2231.2,2231.1,0.72412431]
["bitfinex-derivatives","ETHF0:USTF0",1740790080484,0.71731,2231.4,2231.3,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740790080685,1.1666,2231.7,2231.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790080886,0.71737,2231.2,2231.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790082681,0.71737,2231.2,2231.1,0.72413431]
["bitfinex-derivatives","ETHF0:USTF0",1740790082883,0.71735,2231.3,2231.2,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1740790083185,0.71735,2231.3,2231.1,0.72411431]
["bitfinex-derivatives","ETHF0:USTF0",1740790083385,3.2078,2231.5,2231.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790083586,0.71737,2231.2,2231.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790083786,3.92517,2231.2,2231.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790086788,3.92517,2231.2,2231.1,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790087085,6.93017,2231.2,2231.1,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790095695,0.71772,2230.1,2230.0,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740790095894,0.71772,2230.1,2230.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740790096397,0.71779,2229.9,2229.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740790096904,0.71785,2229.7,2229.6,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790099198,0.00673431,2230.1,2229.6,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790099501,0.71781,2229.9,2229.8,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1740790099891,0.72446431,2230.1,2230.0,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740790100097,0.71779,2230.0,2229.9,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740790100291,0.71779,2229.9,2229.8,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1740790100697,0.00673431,2230.1,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790100899,0.00673431,2230.1,2229.6,2.41173431]
["bitfinex-derivatives","ETHF0:USTF0",1740790100900,0.71785,2229.7,2229.6,2.41173431]
["bitfinex-derivatives","ETHF0:USTF0",1740790102303,3.92565,2229.7,2229.6,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790105997,0.71798,2229.3,2229.2,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1740790106198,0.71798,2229.3,2229.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740790106707,1.79514,2229.1,2228.6,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1740790106906,0.71814,2228.8,2228.7,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1740790107902,0.71814,2228.8,2228.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740790108104,3.92594,2228.8,2228.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740790108310,0.71818,2228.7,2228.6,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790108801,1.33108,2228.7,2228.6,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790109407,0.71827,2228.4,2228.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740790109603,3.92607,2228.4,2228.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740790111204,3.92607,2228.4,2228.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790111205,0.71834,2228.2,2228.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790112510,0.71834,2228.2,2228.1,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790113018,1.31834,2228.2,2228.1,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790115109,1.78729687,2228.2,2228.1,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790115304,0.71834,2228.2,2228.1,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790117114,1.79566,2228.5,2228.1,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790117115,20.726,2228.6,2228.3,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1740790117310,0.71827,2228.4,2228.3,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1740790117519,3.7954,2228.8,2228.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740790117520,3.2078,2228.8,2228.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740790117711,0.71827,2228.4,2228.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740790118014,3.92607,2228.4,2228.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740790118214,3.92607,2228.4,2228.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740790118215,0.7183,2228.3,2228.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740790118512,0.71834,2228.2,2228.1,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790118816,0.71834,2228.2,2228.1,0.60040431]
["bitfinex-derivatives","ETHF0:USTF0",1740790120418,0.71834,2228.2,2228.1,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790121310,0.71834,2228.2,2228.1,0.71837431]
["bitfinex-derivatives","ETHF0:USTF0",1740790121619,3.803,2228.7,2228.1,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790121811,0.71834,2228.2,2228.1,0.71835431]
["bitfinex-derivatives","ETHF0:USTF0",1740790122211,0.71833,2228.3,2228.2,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1740790122508,3.803,2228.7,2228.1,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790122716,0.71834,2228.2,2228.1,0.71835431]
["bitfinex-derivatives","ETHF0:USTF0",1740790123015,0.71834,2228.2,2228.1,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790123405,3.803,2228.7,2228.1,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790123603,3.2078,2228.7,2228.2,5.00363]
["bitfinex-derivatives","ETHF0:USTF0",1740790123809,0.00673431,2229.0,2228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790124017,0.72482431,2229.0,2228.9,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740790124222,0.72482431,2229.0,2228.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740790124223,0.00673431,2229.0,2228.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740790124424,0.00673431,2229.0,2228.9,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740790124917,0.72481431,2229.0,2228.9,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740790125216,0.00673431,2229.0,2228.9,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740790125920,2.93759,2229.6,2229.0,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1740790125921,0.567,2229.6,2229.0,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1740790126211,1.79452,2229.9,2229.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1740790126212,0.71798,2229.3,2229.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1740790126416,0.71798,2229.3,2229.1,1.29962]
["bitfinex-derivatives","ETHF0:USTF0",1740790126713,0.71798,2229.3,2229.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740790127013,0.71801,2229.2,2229.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740790127205,5.00268,2229.4,2229.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790127206,0.71805,2229.1,2229.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790127810,3.92585,2229.1,2229.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790129616,3.92585,2229.1,2229.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790129823,4.52585,2229.1,2229.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790132017,3.92585,2229.1,2229.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790132409,6.33285,2229.1,2229.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790132610,6.93285,2229.1,2229.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790132813,6.33285,2229.1,2229.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790133214,3.92585,2229.1,2229.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790133419,6.33285,2229.1,2229.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790133616,6.93285,2229.1,2229.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790134013,6.33285,2229.1,2229.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790134421,6.93285,2229.1,2229.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790135122,6.33285,2229.1,2229.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790135316,6.93285,2229.1,2229.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790136120,6.33285,2229.1,2229.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790136825,3.92585,2229.1,2229.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790141719,4.52585,2229.1,2229.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790142025,3.92585,2229.1,2229.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790142226,4.52585,2229.1,2229.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790144332,4.99461,2229.1,2229.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790144529,3.92585,2229.1,2229.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790144722,11.37785,2229.1,2229.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790144923,13.78685,2229.1,2229.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790146131,14.38685,2229.1,2229.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790147227,11.37785,2229.1,2229.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790147427,13.78685,2229.1,2229.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790149123,6.33485,2229.1,2229.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790150721,3.92585,2229.1,2229.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790150928,3.2078,2229.1,2229.0,0.71808431]
["bitfinex-derivatives","ETHF0:USTF0",1740790151124,0.00673431,2229.5,2229.0,0.60000431]
["bitfinex-derivatives","ETHF0:USTF0",1740790151324,0.72466431,2229.5,2229.4,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740790151630,0.00673431,2229.5,2229.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740790151825,3.92578,2229.3,2229.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740790153331,0.00673431,2229.5,2229.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740790153530,0.00673431,2229.5,2229.4,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740790153733,0.72467431,2229.5,2229.3,1.30956]
["bitfinex-derivatives","ETHF0:USTF0",1740790154129,0.00673431,2229.5,2229.3,1.30956]
["bitfinex-derivatives","ETHF0:USTF0",1740790154326,0.71795,2229.4,2229.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740790154526,3.92575,2229.4,2229.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740790154934,0.71798,2229.3,2229.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740790155832,0.71805,2229.1,2229.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790156133,3.92585,2229.1,2229.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790156930,6.33585,2229.1,2229.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790162034,0.71824,2228.5,2228.4,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1740790162234,3.2078,2228.5,2228.3,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1740790162435,0.71827,2228.4,2228.3,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1740790164932,2.407,2228.7,2228.3,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1740790165138,0.71823,2228.6,2228.5,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1740790165639,3.92597,2228.8,2228.7,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740790165936,3.92594,2228.8,2228.7,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740790166340,3.2078,2228.8,2228.7,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740790166541,0.71815,2228.8,2228.7,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1740790166839,0.71814,2228.8,2228.7,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740790167432,0.71818,2228.7,2228.6,1.30569]
["bitfinex-derivatives","ETHF0:USTF0",1740790167743,0.71816,2228.8,2228.7,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1740790170240,3.2078,2229.0,2228.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740790170426,3.2078,2229.0,2228.9,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740790170634,0.71796,2229.4,2229.3,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740790170932,0.00673431,2229.5,2229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790171130,0.7181,2229.0,2228.9,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1740790171437,0.71811,2228.9,2228.8,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740790171639,0.71811,2228.9,2228.8,1.89294]
["bitfinex-derivatives","ETHF0:USTF0",1740790172230,0.71811,2228.9,2228.8,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740790172633,0.71811,2228.9,2228.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1740790173537,0.71821,2228.6,2228.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740790173932,1.7952,2229.0,2228.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740790174341,0.71821,2228.6,2228.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740790175134,0.71821,2228.6,2228.5,1.30064]
["bitfinex-derivatives","ETHF0:USTF0",1740790175437,0.71821,2228.6,2228.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740790175838,0.71827,2228.4,2228.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740790176238,0.71826,2228.5,2228.4,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1740790176439,0.5664,2228.7,2228.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740790176740,0.71827,2228.4,2228.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740790177639,0.71827,2228.4,2228.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1740790177935,3.2078,2228.8,2228.7,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740790178238,3.2078,2228.8,2228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790178545,1.7952,2229.0,2228.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740790178837,0.71821,2228.6,2228.5,1.29043]
["bitfinex-derivatives","ETHF0:USTF0",1740790179434,0.71818,2228.7,2228.6,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740790179638,1.79523,2229.0,2228.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740790179844,0.71821,2228.6,2228.5,1.29041]
["bitfinex-derivatives","ETHF0:USTF0",1740790180544,5.00319,2228.8,2228.3,2.9825]
["bitfinex-derivatives","ETHF0:USTF0",1740790180734,0.71827,2228.4,2228.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740790180937,0.71826,2228.5,2228.4,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1740790181437,0.71826,2228.5,2228.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740790181438,0.71827,2228.4,2228.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740790181634,3.2078,2228.5,2228.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740790181840,0.71825,2228.5,2228.4,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1740790182040,0.5739,2228.7,2228.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1740790182349,0.71827,2228.4,2228.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1740790182736,1.79554,2228.6,2228.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740790182737,0.7183,2228.3,2228.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740790183740,0.7183,2228.3,2228.2,1.29054]
["bitfinex-derivatives","ETHF0:USTF0",1740790184134,2.39874,2228.6,2228.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740790184448,0.7183,2228.3,2228.2,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1740790184740,0.7183,2228.3,2228.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740790184946,0.71829,2228.4,2228.3,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1740790185147,7.41019,2228.8,2228.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740790185446,0.71829,2228.4,2228.3,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1740790186144,0.7183,2228.3,2228.2,1.29051]
["bitfinex-derivatives","ETHF0:USTF0",1740790186542,1.79553,2228.6,2228.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740790186741,0.71829,2228.4,2228.3,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1740790187549,0.7183,2228.3,2228.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1740790189441,3.2078,2228.6,2228.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790189646,0.71834,2228.2,2228.1,0.72510431]
["bitfinex-derivatives","ETHF0:USTF0",1740790190342,0.71834,2228.2,2228.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790191143,0.71834,2228.2,2228.1,0.02085283]
["bitfinex-derivatives","ETHF0:USTF0",1740790191448,0.71834,2228.2,2228.1,0.73922283]
["bitfinex-derivatives","ETHF0:USTF0",1740790191950,0.71834,2228.2,2228.1,0.80434873]
["bitfinex-derivatives","ETHF0:USTF0",1740790192142,0.71833,2228.3,2228.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740790192543,0.71834,2228.2,2228.1,0.80432873]
["bitfinex-derivatives","ETHF0:USTF0",1740790193147,0.71834,2228.2,2228.1,0.86950827]
["bitfinex-derivatives","ETHF0:USTF0",1740790194153,0.71834,2228.2,2228.1,0.93468781]
["bitfinex-derivatives","ETHF0:USTF0",1740790194352,0.71833,2228.3,2228.2,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1740790194652,0.71833,2228.3,2228.2,0.99309304]
["bitfinex-derivatives","ETHF0:USTF0",1740790196145,0.71833,2228.3,2228.2,0.27478304]
["bitfinex-derivatives","ETHF0:USTF0",1740790196350,0.7183,2228.3,2228.2,0.32989268]
["bitfinex-derivatives","ETHF0:USTF0",1740790196950,0.7183,2228.3,2228.2,1.04823268]
["bitfinex-derivatives","ETHF0:USTF0",1740790197364,0.7183,2228.3,2228.2,1.11328576]
["bitfinex-derivatives","ETHF0:USTF0",1740790197750,0.7183,2228.3,2228.2,1.17832439]
["bitfinex-derivatives","ETHF0:USTF0",1740790197960,0.7183,2228.3,2228.2,0.45998439]
["bitfinex-derivatives","ETHF0:USTF0",1740790198257,1.876,2228.3,2228.2,0.45998439]
["bitfinex-derivatives","ETHF0:USTF0",1740790199348,1.876,2228.3,2228.2,0.52515933]
["bitfinex-derivatives","ETHF0:USTF0",1740790200347,1.1577,2228.3,2228.2,0.58233444]
["bitfinex-derivatives","ETHF0:USTF0",1740790200554,1.876,2228.3,2228.2,1.30067444]
["bitfinex-derivatives","ETHF0:USTF0",1740790201155,1.876,2228.3,2228.2,0.58233444]
["bitfinex-derivatives","ETHF0:USTF0",1740790201465,1.876,2228.3,2228.2,0.62350938]
["bitfinex-derivatives","ETHF0:USTF0",1740790202350,1.876,2228.3,2228.2,1.34184938]
["bitfinex-derivatives","ETHF0:USTF0",1740790202552,1.876,2228.3,2228.2,0.62350938]
["bitfinex-derivatives","ETHF0:USTF0",1740790202960,1.1577,2228.3,2228.2,1.34184938]
["bitfinex-derivatives","ETHF0:USTF0",1740790203153,0.60843431,2228.4,2228.2,1.34184938]
["bitfinex-derivatives","ETHF0:USTF0",1740790203154,0.00673431,2228.4,2228.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740790203347,0.5844,2228.6,2228.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740790203549,1.2473,2229.2,2228.6,1.79553]
["bitfinex-derivatives","ETHF0:USTF0",1740790203756,0.71812,2228.9,2228.8,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1740790203952,0.71807,2229.1,2229.0,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1740790204252,0.71807,2229.1,2229.0,0.68868432]
["bitfinex-derivatives","ETHF0:USTF0",1740790204253,0.71805,2229.1,2229.0,0.68868432]
["bitfinex-derivatives","ETHF0:USTF0",1740790204459,1.2473,2229.2,2228.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740790204649,1.2473,2229.2,2228.2,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740790204650,3.2078,2228.8,2228.2,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740790204864,3.2078,2228.8,2228.2,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1740790205052,0.71826,2228.5,2228.4,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1740790205459,0.5809,2228.7,2228.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740790205654,0.71824,2228.6,2228.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740790205854,1.16,2228.7,2228.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740790206056,1.2991,2228.7,2228.6,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1740790206459,0.5809,2228.7,2228.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740790206763,0.71827,2228.4,2228.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740790207958,0.71827,2228.4,2228.3,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1740790208366,0.71827,2228.4,2228.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740790208569,3.92607,2228.4,2228.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740790208769,0.71827,2228.4,2228.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740790210867,3.7765,2228.5,2228.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790211066,0.71832,2228.3,2228.2,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1740790211261,0.71832,2228.3,2228.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790211469,0.71834,2228.2,2228.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790211669,4.50834,2228.2,2228.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790213078,6.197,2228.2,2227.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740790213278,3.2078,2227.9,2227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790213579,0.71863,2227.3,2227.2,4.28508815]
["bitfinex-derivatives","ETHF0:USTF0",1740790213974,0.71863,2227.3,2227.2,3.56645815]
["bitfinex-derivatives","ETHF0:USTF0",1740790214275,0.71863,2227.3,2227.2,4.28511815]
["bitfinex-derivatives","ETHF0:USTF0",1740790214477,0.00673431,2227.5,2227.2,3.56645815]
["bitfinex-derivatives","ETHF0:USTF0",1740790214674,0.71862,2227.4,2227.3,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1740790216983,0.00673431,2227.5,2227.2,3.56645815]
["bitfinex-derivatives","ETHF0:USTF0",1740790217481,0.71862,2227.4,2227.3,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1740790217983,0.00673431,2227.5,2227.2,3.56645815]
["bitfinex-derivatives","ETHF0:USTF0",1740790218182,0.71859,2227.4,2227.2,3.56645815]
["bitfinex-derivatives","ETHF0:USTF0",1740790218387,0.00673431,2227.5,2227.2,3.56645815]
["bitfinex-derivatives","ETHF0:USTF0",1740790218683,0.71861,2227.4,2227.3,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1740790219785,0.71863,2227.3,2227.2,4.28508815]
["bitfinex-derivatives","ETHF0:USTF0",1740790220483,0.71863,2227.3,2227.2,3.56645815]
["bitfinex-derivatives","ETHF0:USTF0",1740790220679,0.71863,2227.3,2227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790220881,0.71866,2227.2,2227.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740790221072,3.2078,2227.3,2227.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790221272,0.71869,2227.1,2227.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790222491,6.2086,2227.3,2227.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790222683,0.71869,2227.1,2227.0,0.72542431]
["bitfinex-derivatives","ETHF0:USTF0",1740790223083,5.6158,2227.3,2227.2,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740790223286,0.00673431,2227.5,2227.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1740790223684,0.00673431,2227.5,2227.4,3.92639]
["bitfinex-derivatives","ETHF0:USTF0",1740790223984,0.00673431,2227.5,2227.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1740790224186,0.72529431,2227.5,2227.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1740790224382,0.72529431,2227.5,2227.3,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1740790224383,0.00673431,2227.5,2227.3,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1740790224577,0.00673431,2227.5,2227.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1740790224981,0.00673431,2227.5,2227.4,3.92639]
["bitfinex-derivatives","ETHF0:USTF0",1740790225186,3.92621,2228.0,2227.9,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740790225387,0.71835,2228.2,2227.8,1.79617]
["bitfinex-derivatives","ETHF0:USTF0",1740790225586,0.7184,2228.0,2227.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1740790225984,0.71838,2228.1,2228.0,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1740790226190,0.71835,2228.2,2228.1,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1740790226384,0.71835,2228.2,2227.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1740790226385,0.71837,2228.1,2228.0,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1740790226591,0.7184,2228.0,2227.9,1.90042]
["bitfinex-derivatives","ETHF0:USTF0",1740790226987,0.7184,2228.0,2227.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1740790227184,0.71847,2227.8,2227.7,3.92629]
["bitfinex-derivatives","ETHF0:USTF0",1740790227386,0.7185,2227.7,2227.6,3.12652]
["bitfinex-derivatives","ETHF0:USTF0",1740790227789,0.7185,2227.7,2227.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740790228089,0.71845,2227.9,2227.8,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1740790228489,3.2078,2228.1,2227.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740790228694,0.71844,2227.9,2227.8,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740790228889,0.7185,2227.7,2227.6,3.12651]
["bitfinex-derivatives","ETHF0:USTF0",1740790229091,0.7185,2227.7,2227.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740790229288,0.7185,2227.7,2227.6,3.12653]
["bitfinex-derivatives","ETHF0:USTF0",1740790229687,1.79605,2228.0,2227.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740790229688,0.71853,2227.6,2227.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740790230184,0.71853,2227.6,2227.5,1.29376]
["bitfinex-derivatives","ETHF0:USTF0",1740790230587,0.71853,2227.6,2227.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740790230782,0.71856,2227.5,2227.4,3.12659]
["bitfinex-derivatives","ETHF0:USTF0",1740790230987,0.71856,2227.5,2227.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740790232189,6.22649,2227.8,2227.2,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740790232387,0.71857,2227.5,2227.4,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1740790232590,0.71862,2227.4,2227.3,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1740790232894,0.7186,2227.4,2227.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740790233390,5.14878,2227.8,2227.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740790233590,4.4303,2227.8,2227.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740790233986,0.25568962,2228.0,2227.9,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740790234193,0.71841,2228.0,2227.9,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740790234393,0.00673431,2228.3,2227.8,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1740790234597,0.00673431,2228.3,2227.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740790234598,0.71842,2228.0,2227.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740790234889,0.00673431,2228.3,2227.8,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1740790235097,0.71843,2227.9,2227.8,5.12994]
["bitfinex-derivatives","ETHF0:USTF0",1740790235284,0.71842,2228.0,2227.9,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740790235594,0.71843,2227.9,2227.8,1.92216]
["bitfinex-derivatives","ETHF0:USTF0",1740790235789,2.41515,2228.2,2227.7,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740790235790,0.6193,2228.2,2227.7,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740790235994,0.71853,2227.7,2227.6,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1740790236396,0.71853,2227.6,2227.5,6.33434]
["bitfinex-derivatives","ETHF0:USTF0",1740790236589,0.71853,2227.6,2227.5,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740790237398,0.71853,2227.6,2227.5,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1740790237890,0.71853,2227.6,2227.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740790239191,5.00413,2227.6,2227.1,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1740790239399,0.71866,2227.3,2227.2,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1740790239600,0.6148,2227.5,2227.1,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740790239795,1.79651,2227.4,2227.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790239995,0.6148,2227.5,2227.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790239996,3.2078,2227.3,2227.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790240294,0.71867,2227.2,2227.1,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1740790240990,0.71848,2227.8,2227.7,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740790241294,6.7988,2228.2,2227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790241500,0.71841,2228.0,2227.9,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740790241694,5.0167,2228.2,2228.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740790241695,1.2407,2228.2,2228.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740790241892,0.71837,2228.1,2228.0,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1740790242397,0.71841,2228.0,2227.9,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740790242700,0.71839,2228.1,2227.6,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1740790242897,0.71839,2228.1,2228.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740790243093,1.95905,2228.2,2228.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740790243293,0.6148,2228.2,2228.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740790243794,0.00673431,2228.3,2227.9,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1740790243994,0.00673431,2228.3,2228.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1740790244201,0.00673431,2228.3,2228.2,3.69534]
["bitfinex-derivatives","ETHF0:USTF0",1740790244395,0.6222,2229.1,2228.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740790244602,1.1903,2229.0,2228.9,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740790245193,1.1903,2229.0,2228.6,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1740790245394,0.71814,2228.8,2228.7,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740790245796,0.71818,2228.7,2228.6,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790246796,0.71818,2228.7,2228.6,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790247098,0.71835,2228.2,2228.0,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1740790247404,3.8167,2228.6,2227.9,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740790247598,0.7184,2228.0,2227.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740790248296,0.71839,2228.1,2227.9,3.12642]
["bitfinex-derivatives","ETHF0:USTF0",1740790248497,0.6089,2228.2,2227.9,3.12642]
["bitfinex-derivatives","ETHF0:USTF0",1740790248698,0.7184,2228.0,2227.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740790249101,0.71843,2227.9,2227.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1740790249702,0.6089,2228.2,2227.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1740790249903,0.6089,2228.2,2227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790250102,0.5993,2228.2,2228.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740790250399,0.71837,2228.1,2228.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1740790250608,3.2078,2228.3,2227.8,4.26144]
["bitfinex-derivatives","ETHF0:USTF0",1740790250609,0.71843,2227.9,2227.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740790252610,0.71847,2227.8,2227.7,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790252906,1.28997,2227.8,2227.7,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790253905,1.28997,2227.8,2227.7,0.72523431]
["bitfinex-derivatives","ETHF0:USTF0",1740790254307,1.28997,2227.8,2227.7,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790254503,0.5715,2227.8,2227.7,0.72523431]
["bitfinex-derivatives","ETHF0:USTF0",1740790254703,1.31696,2228.2,2228.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740790255005,0.71837,2228.1,2228.0,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1740790255711,0.71841,2228.0,2227.9,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740790255905,1.1791,2228.2,2227.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1740790256107,0.71843,2227.9,2227.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1740790256309,0.71847,2227.8,2227.7,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790256608,0.71847,2227.8,2227.7,0.72523431]
["bitfinex-derivatives","ETHF0:USTF0",1740790256809,0.71845,2227.9,2227.8,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740790257313,3.92623,2228.0,2227.9,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740790258216,3.92623,2228.0,2227.7,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790258217,0.71846,2227.9,2227.8,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740790259715,0.71847,2227.8,2227.7,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790260517,0.71847,2227.8,2227.7,0.72523431]
["bitfinex-derivatives","ETHF0:USTF0",1740790260716,0.71847,2227.8,2227.7,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790266215,3.92622,2228.0,2227.9,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740790266414,0.71844,2227.9,2227.8,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1740790266621,3.2078,2228.0,2227.7,0.61393431]
["bitfinex-derivatives","ETHF0:USTF0",1740790266817,3.2078,2228.0,2227.9,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740790267224,1.1791,2228.2,2227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790267425,1.89745,2228.2,2228.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740790267627,0.71838,2228.1,2228.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740790267827,1.1791,2228.2,2227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790268024,0.71838,2228.1,2228.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740790268228,1.1791,2228.2,2227.9,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740790268229,0.71843,2228.0,2227.9,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740790268725,1.1791,2228.2,2227.8,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740790268924,0.71843,2227.9,2227.8,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740790269331,0.71847,2227.8,2227.7,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790269527,1.29307,2227.8,2227.7,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790269832,0.71859,2227.4,2227.3,3.12562]
["bitfinex-derivatives","ETHF0:USTF0",1740790270126,2.42438,2227.7,2227.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740790270323,0.71859,2227.4,2227.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740790270720,0.71859,2227.4,2227.3,3.12563]
["bitfinex-derivatives","ETHF0:USTF0",1740790270921,0.71859,2227.4,2227.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740790271433,0.00673431,2227.6,2227.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740790271624,0.00673431,2227.6,2227.5,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740790271820,0.71859,2227.4,2227.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740790272228,0.71859,2227.4,2227.3,3.12563]
["bitfinex-derivatives","ETHF0:USTF0",1740790272426,0.71859,2227.4,2227.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740790272634,0.71859,2227.4,2227.3,3.12563]
["bitfinex-derivatives","ETHF0:USTF0",1740790273431,0.00673431,2227.6,2227.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740790273630,0.71859,2227.5,2227.4,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740790273935,0.71859,2227.4,2227.3,3.12562]
["bitfinex-derivatives","ETHF0:USTF0",1740790274126,0.71859,2227.4,2227.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740790274528,0.71859,2227.4,2227.3,3.12563]
["bitfinex-derivatives","ETHF0:USTF0",1740790275037,0.71859,2227.4,2227.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740790275529,0.71866,2227.2,2227.1,4.6801966]
["bitfinex-derivatives","ETHF0:USTF0",1740790275732,0.71864,2227.3,2227.2,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1740790276123,0.71866,2227.2,2227.1,4.6801766]
["bitfinex-derivatives","ETHF0:USTF0",1740790276935,0.71866,2227.2,2227.1,0.60753431]
["bitfinex-derivatives","ETHF0:USTF0",1740790277239,0.6201,2227.4,2227.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790277434,1.33873,2227.4,2227.3,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1740790278137,3.21453431,2227.6,2227.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790278333,0.71864,2227.3,2227.2,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1740790278538,0.71866,2227.2,2227.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790278739,1.33326,2227.2,2227.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790280333,4.54106,2227.2,2227.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790281435,4.4224,2227.2,2226.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740790281636,0.71881,2226.8,2226.7,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1740790281840,0.71882,2226.7,2226.6,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1740790282032,0.71884,2226.7,2226.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740790282232,0.71884,2226.7,2226.6,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1740790282438,0.71892,2226.4,2226.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740790283233,0.71898,2226.2,2226.1,0.61779384]
["bitfinex-derivatives","ETHF0:USTF0",1740790284034,4.53756431,2226.4,2226.3,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740790284227,0.71898,2226.2,2226.1,0.61779384]
["bitfinex-derivatives","ETHF0:USTF0",1740790284431,4.53756431,2226.4,2226.3,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740790284632,0.71898,2226.2,2226.1,0.00449384]
["bitfinex-derivatives","ETHF0:USTF0",1740790286632,0.71914,2225.7,2225.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740790286941,1.7977,2226.0,2225.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740790286942,3.2078,2226.0,2225.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740790287142,1.1975,2225.9,2225.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740790287344,0.71915,2225.7,2225.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1740790287537,1.1975,2225.9,2225.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740790287742,0.71912,2225.8,2225.6,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740790287942,1.1975,2225.9,2225.4,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1740790288139,1.9166,2225.9,2225.7,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740790288344,0.71913,2225.8,2225.6,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1740790288543,0.71921,2225.5,2225.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740790288748,0.71919,2225.6,2225.4,1.29303]
["bitfinex-derivatives","ETHF0:USTF0",1740790289839,0.71916,2225.7,2225.5,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1740790290043,1.1975,2225.9,2225.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740790290246,1.91659,2225.9,2225.7,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740790290547,1.9166,2225.9,2225.7,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740790290743,1.1975,2225.9,2225.4,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1740790290948,0.71913,2225.8,2225.6,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740790291151,1.1975,2225.9,2225.6,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740790291350,0.71914,2225.8,2225.6,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740790291546,1.1975,2225.9,2225.4,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1740790291752,0.71921,2225.5,2225.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740790292249,3.2078,2225.6,2225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790292451,1.1919,2225.4,2225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790292639,1.1919,2225.4,2225.2,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1740790292844,0.71927,2225.3,2225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790293145,1.1919,2225.4,2225.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1740790293452,1.1919,2225.4,2225.0,3.92715]
["bitfinex-derivatives","ETHF0:USTF0",1740790293644,0.71938,2225.0,2224.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1740790293949,0.71938,2225.0,2224.8,2.23691563]
["bitfinex-derivatives","ETHF0:USTF0",1740790294152,0.7194,2224.9,2224.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1740790294346,0.71943,2224.8,2224.7,3.23381754]
["bitfinex-derivatives","ETHF0:USTF0",1740790295645,0.71943,2224.8,2223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790295646,1.7987,2224.7,2223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790295847,0.71964,2224.2,2223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790296248,3.2078,2224.4,2223.9,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1740790296550,0.5795,2224.3,2223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790296755,0.71974,2223.9,2223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790296947,2.99783,2224.3,2223.7,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1740790297251,0.71974,2223.9,2223.7,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1740790297451,0.00673431,2224.0,2223.6,3.57681231]
["bitfinex-derivatives","ETHF0:USTF0",1740790297745,0.00673431,2224.0,2223.6,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1740790297746,0.71978,2223.8,2223.6,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1740790297951,0.71978,2223.8,2223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790298150,0.00673431,2224.0,2223.8,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1740790298151,0.72644431,2224.0,2223.8,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1740790298350,0.72644431,2224.0,2223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790298648,0.00673431,2224.0,2223.9,3.92753]
["bitfinex-derivatives","ETHF0:USTF0",1740790299349,0.6061,2224.5,2223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790299650,0.6061,2224.5,2224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790299651,0.71954,2224.5,2224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790299852,0.71961,2224.3,2224.2,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1740790300050,5.00647,2224.7,2224.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740790300051,3.8123,2224.7,2224.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740790300246,0.71958,2224.4,2224.3,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1740790300451,0.6045,2224.7,2224.0,1.79924]
["bitfinex-derivatives","ETHF0:USTF0",1740790300653,0.7196,2224.3,2224.2,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1740790300848,0.71963,2224.2,2224.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790301049,0.00673431,2224.6,2224.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790301345,1.79884,2224.5,2224.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790301550,3.2078,2224.2,2223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790301755,3.2078,2223.7,2223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790301952,1.1853,2224.1,2223.3,1.79981]
["bitfinex-derivatives","ETHF0:USTF0",1740790302149,1.1853,2224.1,2223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790302150,2.98448,2224.1,2223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790302344,1.1853,2224.1,2223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790302748,1.1853,2224.1,2223.8,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1740790302749,0.71974,2223.9,2223.8,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1740790302954,0.71978,2223.8,2223.7,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1740790303154,0.71982,2223.6,2223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790303355,3.2078,2223.9,2223.5,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1740790303555,0.71981,2223.7,2223.6,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740790303759,3.2078,2223.9,2223.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740790303955,3.2078,2223.9,2223.8,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1740790304259,3.2078,2223.9,2223.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740790304561,3.2078,2223.9,2223.5,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1740790304759,3.2078,2223.9,2223.3,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1740790305061,0.71981,2223.7,2223.6,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740790305357,0.71979,2223.7,2223.6,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1740790305754,2.98448,2224.1,2223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790306055,0.71981,2223.7,2223.6,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1740790306355,0.71974,2223.9,2223.8,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1740790306659,0.71977,2223.8,2223.7,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1740790307556,0.71981,2223.7,2223.6,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740790307754,0.71983,2223.6,2223.5,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1740790308158,3.2078,2224.0,2223.3,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1740790308359,0.71987,2223.5,2223.4,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1740790308557,0.71987,2223.5,2223.3,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1740790308558,1.79932,2223.9,2223.3,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1740790308757,3.2078,2224.0,2223.3,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1740790308954,0.71989,2223.5,2223.4,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1740790309155,1.79932,2223.9,2223.3,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1740790309358,0.71987,2223.5,2223.4,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1740790309557,3.2078,2224.0,2223.3,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1740790309558,3.2078,2223.7,2223.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740790309758,0.71989,2223.4,2223.3,1.30272]
["bitfinex-derivatives","ETHF0:USTF0",1740790309949,0.71989,2223.4,2223.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740790310554,0.71989,2223.4,2223.3,1.30272]
["bitfinex-derivatives","ETHF0:USTF0",1740790310759,0.71988,2223.5,2223.4,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1740790311263,1.29833,2223.6,2223.5,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740790311459,0.5785,2223.6,2223.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740790311659,0.71987,2223.5,2223.4,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740790313563,0.5785,2223.6,2223.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740790313758,0.71989,2223.4,2223.3,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1740790314158,0.5785,2223.6,2223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790314358,0.71989,2223.5,2223.4,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1740790314961,3.2078,2224.0,2223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790315169,3.2078,2224.0,2223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790315363,0.71979,2223.7,2223.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1740790315568,1.79941,2223.8,2223.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1740790315768,3.2078,2224.0,2223.6,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740790315769,1.32811,2223.7,2223.6,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740790315960,1.32811,2223.7,2223.3,2.39278]
["bitfinex-derivatives","ETHF0:USTF0",1740790315961,0.71985,2223.6,2223.5,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1740790316161,0.6083,2223.7,2223.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1740790316361,0.71987,2223.5,2223.4,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740790316773,1.3281,2223.7,2223.6,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740790316970,0.6083,2223.7,2223.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1740790317371,1.3281,2223.7,2223.6,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740790317564,0.6083,2223.7,2223.3,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1740790317764,1.32809,2223.7,2223.6,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740790318264,3.92754,2224.0,2223.9,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1740790318463,0.71974,2223.9,2223.8,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1740790318758,3.8095,2224.0,2223.4,5.00749]
["bitfinex-derivatives","ETHF0:USTF0",1740790319065,0.71979,2223.8,2223.7,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1740790319266,0.71983,2223.7,2223.6,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1740790319865,3.8095,2224.0,2223.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1740790320173,0.71989,2223.5,2223.4,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1740790320666,0.71989,2223.5,2223.4,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1740790320972,0.5818,2223.6,2223.5,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740790321271,1.30162,2223.6,2223.5,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740790321970,0.5818,2223.6,2223.5,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740790322363,1.30162,2223.6,2223.5,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740790323266,1.30162,2223.6,2223.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1740790323267,0.5818,2223.6,2223.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1740790323470,0.71989,2223.5,2223.4,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1740790323772,0.71989,2223.4,2223.3,1.31288]
["bitfinex-derivatives","ETHF0:USTF0",1740790324364,0.71995,2223.2,2223.1,3.92778]
["bitfinex-derivatives","ETHF0:USTF0",1740790324567,0.71995,2223.2,2223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790325971,0.71995,2223.2,2223.1,3.92778]
["bitfinex-derivatives","ETHF0:USTF0",1740790326468,0.72664431,2223.4,2223.3,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1740790326674,0.00673431,2223.4,2223.3,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1740790326967,3.2078,2223.9,2223.3,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1740790327163,3.2078,2224.2,2223.4,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1740790327366,1.7995,2223.7,2223.2,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740790327566,0.5837,2223.8,2223.5,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740790327567,1.32524,2223.6,2223.5,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740790327765,0.5837,2223.8,2223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790327967,0.71987,2223.5,2223.4,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1740790328474,2.38985431,2223.8,2223.2,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740790328675,0.59043431,2223.8,2223.3,5.00761]
["bitfinex-derivatives","ETHF0:USTF0",1740790328873,0.59043431,2223.8,2223.7,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1740790329066,0.00673431,2223.8,2223.7,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1740790330672,0.72649431,2223.8,2223.7,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1740790330975,0.00673431,2223.8,2223.7,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1740790331174,3.2078,2224.1,2223.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1740790331473,0.71974,2223.9,2223.6,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1740790331777,1.30231,2224.0,2223.9,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1740790331977,0.5826,2224.0,2223.9,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1740790332577,0.5826,2224.0,2223.6,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1740790332775,0.5826,2224.0,2223.9,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1740790333080,0.5826,2224.0,2223.6,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1740790333081,0.71974,2223.9,2223.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1740790333271,0.71974,2223.9,2223.6,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1740790333574,0.71979,2223.8,2223.6,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1740790333773,0.71979,2223.8,2223.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1740790333969,0.5826,2224.0,2223.6,1.90881]
["bitfinex-derivatives","ETHF0:USTF0",1740790334176,0.71979,2223.7,2223.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1740790334574,0.71979,2223.7,2223.6,1.32972]
["bitfinex-derivatives","ETHF0:USTF0",1740790334889,0.71979,2223.7,2223.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1740790335276,0.71979,2223.7,2223.6,1.32972]
["bitfinex-derivatives","ETHF0:USTF0",1740790335471,0.71979,2223.8,2223.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1740790335675,0.71979,2223.7,2223.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1740790336076,0.71979,2223.7,2223.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1740790336276,3.2078,2223.8,2223.1,0.59703431]
["bitfinex-derivatives","ETHF0:USTF0",1740790336482,7.43931,2223.7,2223.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790336683,1.79958,2223.6,2223.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790336884,0.71995,2223.3,2223.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790337084,0.71995,2223.3,2223.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740790337283,1.34596,2223.5,2223.4,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1740790337586,0.6261,2223.5,2223.4,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1740790337885,2.43,2223.9,2223.8,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1740790338279,2.43,2223.9,2223.7,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1740790338479,2.43,2223.9,2223.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740790338677,2.43,2223.9,2223.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1740790338877,0.71982,2223.6,2223.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1740790339186,3.14975,2223.9,2223.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1740790339493,2.43,2223.9,2223.4,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1740790339787,2.43,2223.9,2223.6,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1740790339988,0.71977,2223.8,2223.6,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1740790340183,0.71977,2223.8,2223.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740790340386,2.43,2223.9,2223.7,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1740790340582,0.71983,2223.6,2223.5,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740790340783,4.22933,2223.9,2223.4,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1740790341087,0.5718,2223.5,2223.4,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1740790343492,0.71989,2223.4,2223.3,3.92769]
["bitfinex-derivatives","ETHF0:USTF0",1740790343683,0.5718,2223.5,2223.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740790343889,0.71991,2223.4,2223.3,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1740790344289,0.71992,2223.3,2223.2,3.69694]
["bitfinex-derivatives","ETHF0:USTF0",1740790344697,0.71992,2223.3,2223.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740790344890,0.71995,2223.2,2223.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790345098,1.90195,2223.2,2223.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790346997,0.6147,2223.2,2223.1,0.72671431]
["bitfinex-derivatives","ETHF0:USTF0",1740790347395,0.5718,2223.5,2223.4,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1740790347588,0.71977,2223.8,2223.7,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1740790347791,0.5897,2223.9,2223.8,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1740790348100,0.71979,2223.7,2223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790348299,0.71982,2223.6,2223.5,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740790348598,0.5897,2223.9,2223.5,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740790348898,0.71987,2223.5,2223.4,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1740790349097,0.71983,2223.6,2223.3,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740790349299,3.2078,2223.7,2223.3,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1740790349499,0.71987,2223.5,2223.4,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1740790349693,3.0217,2223.9,2223.3,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1740790350091,0.7198,2223.7,2223.6,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1740790350395,0.71984,2223.6,2223.4,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1740790350600,3.0217,2223.9,2223.3,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1740790350893,0.71978,2223.8,2223.3,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1740790351098,0.71993,2223.3,2223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790351295,0.71995,2223.2,2223.1,2.98373431]
["bitfinex-derivatives","ETHF0:USTF0",1740790351492,1.79956,2223.6,2223.1,2.98373431]
["bitfinex-derivatives","ETHF0:USTF0",1740790351493,2.40966,2223.6,2223.1,3.70369431]
["bitfinex-derivatives","ETHF0:USTF0",1740790351691,0.71995,2223.2,2223.1,2.98373431]
["bitfinex-derivatives","ETHF0:USTF0",1740790351891,0.71993,2223.3,2223.1,2.98373431]
["bitfinex-derivatives","ETHF0:USTF0",1740790352093,0.71993,2223.3,2223.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740790352287,0.5965,2223.4,2223.1,2.98373431]
["bitfinex-derivatives","ETHF0:USTF0",1740790352693,0.71995,2223.2,2223.1,2.98373431]
["bitfinex-derivatives","ETHF0:USTF0",1740790352891,0.71995,2223.2,2223.1,3.70371431]
["bitfinex-derivatives","ETHF0:USTF0",1740790353102,0.71994,2223.3,2223.1,2.98373431]
["bitfinex-derivatives","ETHF0:USTF0",1740790353294,0.71994,2223.3,2223.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790353495,0.71995,2223.2,2223.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790356000,0.72011,2222.7,2222.6,1.28724]
["bitfinex-derivatives","ETHF0:USTF0",1740790357098,0.72011,2222.7,2222.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740790357305,0.60283431,2222.9,2222.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740790357605,0.7201,2222.8,2222.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740790357794,0.00673431,2222.9,2222.8,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1740790358401,0.72678431,2222.9,2222.8,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1740790358610,0.00673431,2222.9,2222.8,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1740790358806,0.00673431,2222.9,2222.6,1.28723]
["bitfinex-derivatives","ETHF0:USTF0",1740790359006,0.72011,2222.7,2222.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740790359308,0.00673431,2222.9,2222.5,4.54466]
["bitfinex-derivatives","ETHF0:USTF0",1740790359507,0.72015,2222.6,2222.5,4.54466]
["bitfinex-derivatives","ETHF0:USTF0",1740790359703,0.72015,2222.6,2222.5,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1740790359905,1.80688431,2222.9,2222.4,0.36783324]
["bitfinex-derivatives","ETHF0:USTF0",1740790359906,0.72018,2222.5,2222.4,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790360103,0.72018,2222.5,2222.4,0.72694431]
["bitfinex-derivatives","ETHF0:USTF0",1740790360304,0.72018,2222.5,2222.4,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790360613,3.92798,2222.5,2222.4,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740790362108,3.2078,2222.5,2222.0,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1740790362312,1.80062,2222.3,2221.6,0.35803764]
["bitfinex-derivatives","ETHF0:USTF0",1740790362509,0.72024,2222.4,2221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790362711,3.2078,2222.5,2222.4,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1740790362712,6.95769,2222.5,2222.4,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1740790363014,6.2375,2222.5,2221.9,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1740790363214,3.8075,2222.5,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790363515,3.8075,2222.5,2222.4,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1740790363710,0.6038,2222.6,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790364009,0.6038,2222.6,2222.5,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740790364212,0.00673431,2222.9,2222.5,1.80045]
["bitfinex-derivatives","ETHF0:USTF0",1740790364408,0.00673431,2222.9,2222.8,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1740790365214,0.00673431,2222.9,2222.8,3.92788]
["bitfinex-derivatives","ETHF0:USTF0",1740790366510,0.72678431,2222.9,2222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790366704,0.72678431,2222.9,2222.8,3.92788]
["bitfinex-derivatives","ETHF0:USTF0",1740790367215,0.00673431,2222.9,2222.8,3.92788]
["bitfinex-derivatives","ETHF0:USTF0",1740790367710,0.72678431,2222.9,2222.8,3.92788]
["bitfinex-derivatives","ETHF0:USTF0",1740790367911,0.72011,2222.7,2222.6,1.93304]
["bitfinex-derivatives","ETHF0:USTF0",1740790368108,0.72011,2222.7,2222.6,1.93305]
["bitfinex-derivatives","ETHF0:USTF0",1740790368311,0.72011,2222.7,2222.6,1.93303]
["bitfinex-derivatives","ETHF0:USTF0",1740790368604,0.00673431,2222.9,2222.6,1.93303]
["bitfinex-derivatives","ETHF0:USTF0",1740790368812,0.72011,2222.7,2222.6,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1740790369007,0.00673431,2222.9,2222.6,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1740790369406,0.00673431,2222.9,2222.8,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1740790369623,0.00673431,2222.9,2222.8,3.92788]
["bitfinex-derivatives","ETHF0:USTF0",1740790371813,0.6109,2223.4,2223.3,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1740790372012,2.425,2223.6,2223.1,5.00775]
["bitfinex-derivatives","ETHF0:USTF0",1740790372013,1.33595,2223.6,2223.1,5.00775]
["bitfinex-derivatives","ETHF0:USTF0",1740790372221,0.6161,2223.6,2223.4,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1740790372516,1.33593,2223.6,2223.5,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740790372718,0.6161,2223.6,2223.4,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1740790373012,0.6161,2223.6,2223.5,3.92765]
["bitfinex-derivatives","ETHF0:USTF0",1740790373218,0.6161,2223.6,2223.3,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790373519,0.71989,2223.4,2223.3,0.72664976]
["bitfinex-derivatives","ETHF0:USTF0",1740790374415,0.71989,2223.4,2223.3,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790374613,0.71989,2223.4,2223.3,0.72666976]
["bitfinex-derivatives","ETHF0:USTF0",1740790375018,0.71989,2223.4,2223.3,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790376220,0.71988,2223.5,2223.4,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1740790376913,0.71986,2223.5,2223.4,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1740790377218,0.71989,2223.4,2223.3,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790378914,0.71988,2223.5,2223.3,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790379113,0.6161,2223.6,2223.3,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790379307,0.71989,2223.4,2223.3,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790380120,3.92769,2223.4,2223.3,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790380520,3.92769,2223.4,2223.3,0.72666976]
["bitfinex-derivatives","ETHF0:USTF0",1740790381520,0.71989,2223.4,2223.3,0.72664976]
["bitfinex-derivatives","ETHF0:USTF0",1740790381721,0.6161,2223.6,2223.4,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1740790381722,0.71988,2223.5,2223.4,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1740790382421,0.6161,2223.6,2223.5,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740790382422,1.33595,2223.6,2223.5,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740790383019,0.6161,2223.6,2223.3,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790383326,0.71987,2223.5,2223.4,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1740790384517,0.71989,2223.4,2223.3,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790384720,1.33509,2223.4,2223.3,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790384922,0.6152,2223.4,2223.3,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790385121,1.33509,2223.4,2223.3,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790385523,1.33509,2223.4,2223.3,0.72666976]
["bitfinex-derivatives","ETHF0:USTF0",1740790385923,0.6152,2223.4,2223.3,0.72666976]
["bitfinex-derivatives","ETHF0:USTF0",1740790386124,1.33509,2223.4,2223.3,0.72666976]
["bitfinex-derivatives","ETHF0:USTF0",1740790386729,1.33509,2223.4,2223.3,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790401040,0.72005,2222.9,2222.8,1.29906]
["bitfinex-derivatives","ETHF0:USTF0",1740790401333,0.72005,2222.9,2222.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740790402641,0.72011,2222.7,2222.6,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1740790402837,0.72011,2222.7,2222.6,1.30733]
["bitfinex-derivatives","ETHF0:USTF0",1740790403235,2.38047,2223.0,2222.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740790403430,3.8011,2223.2,2222.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740790403431,3.2078,2223.2,2222.6,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1740790403648,0.72008,2222.9,2222.8,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1740790403938,5.0077,2223.2,2222.7,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1740790404133,5.0077,2223.2,2223.0,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1740790404134,0.72001,2223.1,2223.0,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1740790404337,0.72008,2222.9,2222.8,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1740790404838,0.72008,2222.8,2222.7,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1740790405037,0.72008,2222.9,2222.8,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1740790405235,0.72008,2222.8,2222.7,1.33941]
["bitfinex-derivatives","ETHF0:USTF0",1740790409442,1.79997,2223.1,2222.7,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1740790409641,0.72008,2222.8,2222.7,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1740790410238,0.72008,2222.8,2222.7,1.33941]
["bitfinex-derivatives","ETHF0:USTF0",1740790410839,0.72007,2222.9,2222.8,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1740790411242,0.72008,2222.8,2222.7,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1740790411842,0.72011,2222.7,2222.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740790412534,5.60666,2222.9,2222.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740790412739,0.72021,2222.4,2222.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740790415539,0.72031,2222.1,2222.0,1.55175314]
["bitfinex-derivatives","ETHF0:USTF0",1740790415841,0.72031,2222.1,2222.0,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1740790416145,0.72031,2222.1,2222.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740790416938,1.32051,2222.1,2222.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740790417339,0.72037,2221.9,2221.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1740790417545,0.72044,2221.7,2221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790419047,3.2078,2222.3,2221.6,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740790419238,0.72025,2222.3,2222.2,3.92805]
["bitfinex-derivatives","ETHF0:USTF0",1740790419436,0.5928,2222.7,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790419641,0.72689976,2222.6,2222.5,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740790420439,0.72018,2222.5,2222.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1740790421550,0.72021,2222.4,2222.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740790421847,5.63373976,2222.6,2222.0,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1740790422044,0.7202,2222.5,2222.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1740790422344,0.00674976,2222.6,2222.5,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740790422650,0.00674976,2222.6,2222.5,3.92798]
["bitfinex-derivatives","ETHF0:USTF0",1740790424846,0.72018,2222.5,2222.4,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740790425150,0.72021,2222.4,2222.3,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1740790425350,0.00674976,2222.6,2222.3,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1740790425548,0.72021,2222.4,2222.3,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1740790425945,0.72021,2222.4,2222.3,1.88904]
["bitfinex-derivatives","ETHF0:USTF0",1740790426946,0.5929,2222.5,2222.3,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1740790427245,0.00674976,2222.6,2222.3,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1740790427452,0.00674976,2222.6,2222.5,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740790427953,0.72689976,2222.6,2222.5,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740790429054,0.00674976,2222.6,2222.3,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1740790429258,0.72021,2222.4,2222.3,1.88902]
["bitfinex-derivatives","ETHF0:USTF0",1740790429455,0.72021,2222.4,2222.3,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1740790430158,0.72021,2222.4,2222.3,1.88904]
["bitfinex-derivatives","ETHF0:USTF0",1740790430452,0.72021,2222.4,2222.3,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1740790430650,0.72024,2222.3,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790430853,0.72031,2222.1,2222.0,4.92802]
["bitfinex-derivatives","ETHF0:USTF0",1740790431056,0.72031,2222.2,2222.1,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1740790432157,0.7203,2222.2,2222.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1740790433955,0.72031,2222.1,2222.0,2.51502]
["bitfinex-derivatives","ETHF0:USTF0",1740790434457,0.7203,2222.2,2222.1,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1740790434657,0.72031,2222.1,2222.0,2.51502]
["bitfinex-derivatives","ETHF0:USTF0",1740790435051,0.72031,2222.1,2222.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1740790435256,1.80073,2222.2,2221.7,1.33351]
["bitfinex-derivatives","ETHF0:USTF0",1740790435456,0.72041,2221.8,2221.7,3.74654]
["bitfinex-derivatives","ETHF0:USTF0",1740790435655,0.72041,2221.8,2221.7,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1740790436062,0.72041,2221.8,2221.7,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740790436563,0.72044,2221.7,2221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790437856,0.72054,2221.4,2221.3,3.92837]
["bitfinex-derivatives","ETHF0:USTF0",1740790439664,0.72054,2221.4,2221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790440757,0.5931,2221.5,2221.2,0.93210282]
["bitfinex-derivatives","ETHF0:USTF0",1740790440952,3.0071,2221.5,2220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790441160,0.72064,2221.1,2221.0,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1740790441364,0.72066,2221.0,2220.9,1.86858]
["bitfinex-derivatives","ETHF0:USTF0",1740790441572,0.72073,2220.8,2220.7,4.29154002]
["bitfinex-derivatives","ETHF0:USTF0",1740790441773,0.72066,2221.1,2221.0,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1740790442270,2.40560976,2221.3,2220.7,3.57081002]
["bitfinex-derivatives","ETHF0:USTF0",1740790442463,1.32472976,2221.3,2221.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1740790443073,0.00674976,2221.3,2221.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1740790443273,1.2134,2221.9,2221.3,1.80136]
["bitfinex-derivatives","ETHF0:USTF0",1740790443472,1.2134,2221.9,2221.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1740790443674,1.80102,2221.8,2221.3,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1740790443875,0.72054,2221.4,2221.3,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1740790444072,0.72046,2221.7,2221.6,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1740790444274,1.2134,2221.9,2221.8,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740790444478,1.22014976,2221.9,2221.8,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740790444777,0.00674976,2221.9,2221.8,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740790445972,0.00674976,2221.9,2221.7,3.92823]
["bitfinex-derivatives","ETHF0:USTF0",1740790446173,0.00674976,2221.9,2221.8,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740790446678,0.72041,2221.8,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790446871,1.31471,2221.8,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790447569,2.50471,2221.8,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790448078,0.72044,2221.7,2221.6,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740790448274,1.7843,2221.8,2221.2,6.8234]
["bitfinex-derivatives","ETHF0:USTF0",1740790448471,1.7843,2221.8,2221.5,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1740790448472,0.72048,2221.6,2221.5,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1740790448672,0.72053,2221.5,2221.3,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1740790448872,1.7843,2221.8,2221.4,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1740790449073,1.7843,2221.8,2221.2,6.8234]
["bitfinex-derivatives","ETHF0:USTF0",1740790449377,0.00674976,2221.9,2221.8,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740790449682,0.5841,2222.3,2222.2,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740790450274,5.6428,2223.1,2222.2,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1740790450473,0.72011,2222.8,2222.6,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1740790450676,0.72011,2222.7,2222.6,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1740790451582,0.72018,2222.5,2222.4,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790451784,0.00674976,2222.9,2222.4,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790451983,0.00674976,2222.9,2222.8,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1740790452280,0.72679976,2222.9,2222.8,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1740790452483,0.00674976,2222.9,2222.8,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1740790452873,0.72009,2222.8,2222.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740790453277,0.72011,2222.7,2222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790453477,0.7201,2222.8,2222.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740790453683,0.72011,2222.8,2222.6,3.92793]
["bitfinex-derivatives","ETHF0:USTF0",1740790453882,0.72011,2222.7,2222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790454185,0.72015,2222.6,2222.5,3.16416]
["bitfinex-derivatives","ETHF0:USTF0",1740790454386,3.8116,2222.8,2222.4,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790454584,0.72018,2222.5,2222.4,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790455386,0.72015,2222.6,2222.5,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740790455586,0.72015,2222.6,2222.4,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790455786,0.72018,2222.5,2222.4,0.72693976]
["bitfinex-derivatives","ETHF0:USTF0",1740790456281,0.72018,2222.5,2222.4,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790459083,0.72028,2222.2,2222.1,3.69729]
["bitfinex-derivatives","ETHF0:USTF0",1740790459282,0.72028,2222.2,2222.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740790459883,0.6245,2222.4,2222.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740790460091,0.5703,2222.7,2222.3,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1740790460286,1.29041,2222.7,2222.6,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1740790460587,3.2078,2223.5,2222.6,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1740790460888,0.72008,2222.8,2222.7,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740790461188,0.72015,2222.6,2222.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740790461976,0.5978,2222.7,2222.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740790462181,1.31791,2222.7,2222.6,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1740790462486,0.5978,2222.7,2222.5,3.17016]
["bitfinex-derivatives","ETHF0:USTF0",1740790462683,0.5978,2222.7,2222.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740790462986,0.72015,2222.6,2222.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740790463183,1.31792,2222.7,2222.6,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1740790463387,0.5978,2222.7,2222.6,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1740790463889,1.31791,2222.7,2222.6,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1740790464186,0.72015,2222.6,2222.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740790464387,0.72015,2222.6,2222.2,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1740790464388,1.80037,2222.6,2222.2,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1740790464589,0.72024,2222.3,2222.2,4.37797]
["bitfinex-derivatives","ETHF0:USTF0",1740790464889,2.39816,2222.7,2222.3,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1740790465093,0.72022,2222.4,2222.3,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1740790465293,0.5978,2222.7,2222.2,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1740790465480,0.5978,2222.7,2222.5,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740790465481,0.72017,2222.6,2222.5,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740790465685,0.5978,2222.7,2222.3,5.00842]
["bitfinex-derivatives","ETHF0:USTF0",1740790465887,0.72015,2222.6,2222.5,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740790466087,0.7202,2222.5,2222.4,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1740790466589,0.72021,2222.4,2222.3,3.92802]
["bitfinex-derivatives","ETHF0:USTF0",1740790466895,0.72021,2222.4,2222.3,3.92804]
["bitfinex-derivatives","ETHF0:USTF0",1740790467487,0.5978,2222.7,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790468085,1.31793,2222.7,2222.6,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1740790468287,0.5978,2222.7,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790468690,0.7202,2222.5,2222.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1740790468990,0.72018,2222.6,2222.5,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1740790469194,1.31794,2222.7,2222.6,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1740790469389,0.72680976,2222.9,2222.8,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1740790469591,0.00674976,2222.9,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790469786,3.21454976,2222.9,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790470091,0.72019,2222.5,2222.4,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740790470287,1.80021,2222.8,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790470588,0.6034,2222.7,2222.2,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1740790470893,1.32354,2222.7,2222.6,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1740790471489,0.6034,2222.7,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790471695,0.72021,2222.4,2222.2,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1740790472092,0.72021,2222.4,2222.3,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1740790472298,0.72024,2222.3,2222.2,4.37796]
["bitfinex-derivatives","ETHF0:USTF0",1740790473400,0.72023,2222.4,2222.3,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1740790473605,2.94838,2222.6,2222.2,4.37797]
["bitfinex-derivatives","ETHF0:USTF0",1740790473606,0.72024,2222.3,2222.2,4.37797]
["bitfinex-derivatives","ETHF0:USTF0",1740790473991,0.72024,2222.3,2222.2,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1740790474594,0.72031,2222.1,2222.0,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790475293,1.33051,2222.1,2222.0,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790475802,1.93051,2222.1,2222.0,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790477404,18.23151,2222.1,2222.0,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790478505,0.72073,2220.8,2220.7,6.8796]
["bitfinex-derivatives","ETHF0:USTF0",1740790479702,0.72073,2220.8,2220.7,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1740790480408,0.00674976,2221.0,2220.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1740790481305,0.00674976,2221.0,2220.9,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1740790481706,0.00674976,2221.0,2220.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1740790481707,0.72740976,2221.0,2220.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1740790482205,0.72740976,2221.0,2220.9,0.61881395]
["bitfinex-derivatives","ETHF0:USTF0",1740790483409,0.72740976,2221.0,2220.8,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740790483410,0.7207,2220.9,2220.8,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740790484608,0.7207,2220.9,2220.8,3.15973]
["bitfinex-derivatives","ETHF0:USTF0",1740790484807,0.7207,2220.9,2220.8,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740790485008,0.7207,2220.9,2220.8,3.15973]
["bitfinex-derivatives","ETHF0:USTF0",1740790485211,5.6458,2221.7,2220.8,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1740790485503,7.44692,2221.7,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790485710,0.7206,2221.2,2221.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1740790485910,1.80118,2221.6,2221.0,3.92845]
["bitfinex-derivatives","ETHF0:USTF0",1740790485911,0.72063,2221.1,2221.0,3.92845]
["bitfinex-derivatives","ETHF0:USTF0",1740790486111,0.72063,2221.1,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790486313,0.7207,2220.9,2220.8,0.58844976]
["bitfinex-derivatives","ETHF0:USTF0",1740790486711,0.7207,2220.9,2220.8,1.30917976]
["bitfinex-derivatives","ETHF0:USTF0",1740790486913,0.72069,2221.0,2220.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1740790487117,5.61939976,2221.3,2220.8,0.58844976]
["bitfinex-derivatives","ETHF0:USTF0",1740790487303,0.7207,2220.9,2220.8,1.30915976]
["bitfinex-derivatives","ETHF0:USTF0",1740790487506,0.72067,2221.0,2220.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1740790487907,0.7207,2220.9,2220.8,1.30915976]
["bitfinex-derivatives","ETHF0:USTF0",1740790488115,0.72069,2221.0,2220.9,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1740790488416,0.7207,2220.9,2220.8,0.58844976]
["bitfinex-derivatives","ETHF0:USTF0",1740790489010,0.7207,2220.9,2220.8,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790490215,0.7207,2220.9,2220.8,0.72747976]
["bitfinex-derivatives","ETHF0:USTF0",1740790490620,0.7207,2220.9,2220.8,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790492422,0.7207,2220.9,2220.8,0.72747976]
["bitfinex-derivatives","ETHF0:USTF0",1740790492616,0.7207,2220.9,2220.8,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790493218,0.7207,2220.9,2220.8,0.72747976]
["bitfinex-derivatives","ETHF0:USTF0",1740790493620,0.7207,2220.9,2220.8,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790494315,0.6033,2221.2,2220.8,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790494519,0.00674976,2221.3,2221.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1740790494916,0.00674976,2221.3,2221.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1740790495221,0.00674976,2221.3,2221.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1740790495418,0.72731976,2221.3,2221.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1740790495721,0.00674976,2221.3,2221.2,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1740790496227,0.72731976,2221.3,2221.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1740790497214,0.7207,2220.9,2220.8,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790497415,0.7207,2221.0,2220.9,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1740790497723,0.7207,2220.9,2220.8,3.15645976]
["bitfinex-derivatives","ETHF0:USTF0",1740790498020,1.1926,2221.2,2220.8,2.43574976]
["bitfinex-derivatives","ETHF0:USTF0",1740790498215,0.5768,2221.2,2220.8,2.43574976]
["bitfinex-derivatives","ETHF0:USTF0",1740790498417,0.72067,2221.0,2220.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1740790498620,0.5768,2221.2,2220.9,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1740790498819,3.60225,2221.7,2220.8,2.43574976]
["bitfinex-derivatives","ETHF0:USTF0",1740790498820,3.2078,2221.7,2221.0,12.87044]
["bitfinex-derivatives","ETHF0:USTF0",1740790499020,0.72048,2221.6,2221.5,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1740790499519,0.72054,2221.4,2221.3,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740790499818,0.72054,2221.4,2221.3,4.29907]
["bitfinex-derivatives","ETHF0:USTF0",1740790500221,0.72054,2221.4,2221.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740790501025,0.7206,2221.2,2221.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740790501218,0.7206,2221.2,2221.1,1.30743]
["bitfinex-derivatives","ETHF0:USTF0",1740790501522,0.7206,2221.2,2221.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740790501721,0.72066,2221.0,2220.9,3.75718]
["bitfinex-derivatives","ETHF0:USTF0",1740790501922,0.72066,2221.0,2220.9,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1740790502122,0.72066,2221.0,2220.9,3.15567]
["bitfinex-derivatives","ETHF0:USTF0",1740790502319,0.6041,2221.2,2220.9,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740790502520,1.32472,2221.2,2221.1,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1740790502723,0.00674976,2221.6,2221.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1740790502918,3.2078,2222.0,2221.8,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1740790503120,3.2078,2222.0,2221.5,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1740790503121,3.2078,2222.0,2221.6,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1740790503323,0.72044,2221.7,2221.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1740790503519,1.2053,2222.1,2221.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1740790503827,0.72039,2221.9,2221.8,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740790504119,0.72039,2221.9,2221.6,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740790504120,0.72043,2221.8,2221.6,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740790504325,0.72044,2221.7,2221.6,4.31376]
["bitfinex-derivatives","ETHF0:USTF0",1740790504626,3.92824,2221.7,2221.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740790505021,0.7206,2221.2,2221.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740790505226,1.1777,2221.6,2221.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740790505521,0.72058,2221.3,2221.2,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1740790505723,2.9789,2221.6,2221.1,1.30971]
["bitfinex-derivatives","ETHF0:USTF0",1740790506229,0.7206,2221.2,2221.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740790506415,0.72066,2221.0,2220.9,9.2332]
["bitfinex-derivatives","ETHF0:USTF0",1740790506620,0.72066,2221.1,2220.9,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1740790506820,0.72066,2221.0,2220.9,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1740790507227,5.6458,2221.2,2220.8,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790507424,1.8935,2220.9,2220.8,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790508133,0.6043,2220.9,2220.8,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790508325,1.325,2220.9,2220.8,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790509328,4.4121,2220.9,2220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790509526,0.72089,2220.3,2220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790510231,0.6033,2220.6,2220.0,0.44886362]
["bitfinex-derivatives","ETHF0:USTF0",1740790510458,0.00674976,2220.5,2220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790510731,0.00674976,2220.5,2220.4,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1740790512130,0.00674976,2220.5,2220.2,0.01688]
["bitfinex-derivatives","ETHF0:USTF0",1740790512334,0.00674976,2220.5,2220.2,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1740790512631,0.72089,2220.3,2220.2,0.01688]
["bitfinex-derivatives","ETHF0:USTF0",1740790513025,0.00674976,2220.5,2220.2,3.22468]
["bitfinex-derivatives","ETHF0:USTF0",1740790513231,0.72758976,2220.5,2220.4,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1740790513533,0.72758976,2220.5,2220.2,3.22468]
["bitfinex-derivatives","ETHF0:USTF0",1740790513534,0.00674976,2220.5,2220.3,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1740790513729,0.72087,2220.4,2220.3,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1740790514334,0.72089,2220.3,2220.2,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1740790514531,0.00674976,2220.5,2220.2,3.22468]
["bitfinex-derivatives","ETHF0:USTF0",1740790514833,0.72086,2220.4,2220.3,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1740790515235,0.72089,2220.3,2220.2,3.22468]
["bitfinex-derivatives","ETHF0:USTF0",1740790515932,0.72089,2220.3,2220.2,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1740790516128,0.72087,2220.4,2220.2,3.22468]
["bitfinex-derivatives","ETHF0:USTF0",1740790516329,0.72086,2220.4,2220.2,3.22468]
["bitfinex-derivatives","ETHF0:USTF0",1740790516530,0.72086,2220.4,2220.3,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1740790516839,0.72089,2220.3,2220.2,3.94558]
["bitfinex-derivatives","ETHF0:USTF0",1740790517026,0.00674976,2220.5,2220.4,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1740790517925,3.0523,2220.9,2220.4,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1740790518134,0.72061,2221.2,2221.1,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1740790518927,0.72061,2221.2,2220.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740790518928,0.72065,2221.1,2221.0,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1740790519136,5.01597976,2221.3,2220.8,6.2637]
["bitfinex-derivatives","ETHF0:USTF0",1740790519337,0.5667,2221.0,2220.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740790519532,0.7207,2220.9,2220.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740790520039,1.28739,2221.0,2220.8,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1740790520241,0.5667,2221.0,2220.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740790520432,1.28739,2221.0,2220.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1740790520741,1.28739,2221.0,2220.8,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1740790520936,0.72061,2221.2,2220.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740790521130,0.72064,2221.1,2221.0,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1740790521639,0.72063,2221.1,2221.0,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1740790522040,3.21454976,2221.3,2220.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740790522241,3.21454976,2221.3,2221.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1740790522538,0.7206,2221.2,2221.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1740790522739,3.21454976,2221.3,2220.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740790523042,0.72065,2221.1,2221.0,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1740790523237,0.72062,2221.2,2221.1,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1740790523437,0.72062,2221.2,2221.1,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1740790524039,3.21454976,2221.3,2220.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740790524240,0.72065,2221.1,2221.0,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1740790525243,0.7207,2220.9,2220.8,3.16971]
["bitfinex-derivatives","ETHF0:USTF0",1740790526046,0.72068,2221.0,2220.9,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1740790526241,0.72068,2221.0,2220.8,3.16971]
["bitfinex-derivatives","ETHF0:USTF0",1740790526443,0.7207,2220.9,2220.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740790526653,0.7207,2220.9,2220.8,3.16971]
["bitfinex-derivatives","ETHF0:USTF0",1740790526941,3.21454976,2221.3,2220.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740790527146,0.72061,2221.2,2221.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1740790527345,0.00674976,2221.3,2220.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1740790527550,0.72066,2221.0,2220.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1740790528047,3.21454976,2221.3,2220.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1740790528545,3.21454976,2221.3,2220.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740790528546,0.7207,2220.9,2220.8,3.16971]
["bitfinex-derivatives","ETHF0:USTF0",1740790529244,0.7207,2220.9,2220.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740790530044,1.3223,2220.9,2220.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740790530343,1.3223,2220.9,2220.8,3.16973]
["bitfinex-derivatives","ETHF0:USTF0",1740790530544,1.3223,2220.9,2220.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740790531048,1.3223,2220.9,2220.8,3.16973]
["bitfinex-derivatives","ETHF0:USTF0",1740790531449,0.6016,2220.9,2220.8,3.16973]
["bitfinex-derivatives","ETHF0:USTF0",1740790531642,3.93512976,2221.3,2221.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1740790531844,0.00674976,2221.3,2221.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1740790532052,0.72731976,2221.3,2221.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1740790533251,0.00674976,2221.3,2221.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1740790533749,0.72731976,2221.3,2221.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1740790534650,0.00674976,2221.3,2221.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740790534850,0.00674976,2221.3,2221.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1740790534851,0.72733976,2221.3,2221.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1740790536053,0.72731976,2221.3,2221.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1740790536853,0.00674976,2221.3,2221.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1740790537050,2.428,2221.9,2221.2,3.1476]
["bitfinex-derivatives","ETHF0:USTF0",1740790537360,0.72047,2221.7,2221.6,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1740790537756,0.72047,2221.7,2221.4,1.80134]
["bitfinex-derivatives","ETHF0:USTF0",1740790537757,1.2405,2221.9,2221.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740790537954,1.2405,2221.9,2221.8,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740790538159,3.2078,2222.0,2221.9,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1740790538554,0.72706976,2222.1,2222.0,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1740790539259,0.72706976,2222.1,2222.0,3.14934]
["bitfinex-derivatives","ETHF0:USTF0",1740790539260,0.00674976,2222.1,2222.0,3.14934]
["bitfinex-derivatives","ETHF0:USTF0",1740790539558,3.2078,2222.9,2222.5,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740790539750,0.72015,2222.6,2222.5,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740790539950,0.72016,2222.6,2222.5,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1740790540148,0.72016,2222.6,2222.4,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740790540459,0.72018,2222.5,2222.4,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740790541356,3.2078,2222.5,2222.0,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1740790541558,0.72036,2222.0,2221.9,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1740790541756,0.72032,2222.1,2222.0,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740790541958,4.4612,2222.4,2221.8,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740790542252,4.4612,2222.4,2221.6,3.00754976]
["bitfinex-derivatives","ETHF0:USTF0",1740790542253,3.2078,2222.1,2221.6,3.00754976]
["bitfinex-derivatives","ETHF0:USTF0",1740790542449,0.6163,2222.0,2221.6,3.00754976]
["bitfinex-derivatives","ETHF0:USTF0",1740790542652,0.72044,2221.7,2221.6,0.72721976]
["bitfinex-derivatives","ETHF0:USTF0",1740790542958,0.6163,2222.0,2221.6,0.4356007]
["bitfinex-derivatives","ETHF0:USTF0",1740790543357,0.72038,2221.9,2221.8,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1740790543655,0.72044,2221.7,2221.6,0.72720976]
["bitfinex-derivatives","ETHF0:USTF0",1740790543856,0.72044,2221.7,2221.6,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790544564,0.72038,2221.9,2221.8,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1740790545056,3.8241,2222.0,2221.6,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790545251,0.72038,2221.9,2221.8,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1740790545458,3.8241,2222.0,2221.9,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1740790545659,3.8241,2222.0,2221.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740790545855,0.72044,2221.7,2221.6,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790546656,5.62497,2222.0,2221.9,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1740790546657,0.6163,2222.0,2221.9,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1740790547059,0.6289,2222.4,2222.0,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740790547060,0.72029,2222.2,2222.0,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740790547258,0.72029,2222.2,2221.7,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1740790547454,0.6289,2222.4,2221.7,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1740790547455,3.2078,2222.3,2221.7,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1740790547661,3.2078,2222.3,2221.7,3.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740790547662,0.6279,2222.1,2221.7,3.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740790548061,0.7204,2221.9,2221.7,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1740790548267,0.6279,2222.1,2221.6,3.21454976]
["bitfinex-derivatives","ETHF0:USTF0",1740790548467,1.80086,2222.0,2221.6,5.65054976]
["bitfinex-derivatives","ETHF0:USTF0",1740790548771,0.72044,2221.7,2221.6,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790549857,1.34834,2221.7,2221.6,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790550863,0.72063,2221.1,2221.0,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1740790551068,3.2078,2221.3,2220.7,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1740790551365,3.2078,2221.3,2220.8,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1740790551366,0.72071,2220.9,2220.8,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1740790551569,0.5801,2221.2,2220.7,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740790551570,0.72073,2220.8,2220.7,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740790552062,0.72072,2220.9,2220.8,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1740790552461,0.00674976,2221.0,2220.7,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1740790552668,0.72073,2220.8,2220.7,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1740790553265,0.72073,2220.8,2220.7,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1740790555567,1.32073,2220.8,2220.7,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1740790555875,0.72079,2220.6,2220.5,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790556066,3.92859,2220.6,2220.5,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790556267,0.72096,2220.1,2220.0,1.75797128]
["bitfinex-derivatives","ETHF0:USTF0",1740790556468,0.72096,2220.1,2220.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1740790557165,0.5901,2220.3,2219.7,6.2619]
["bitfinex-derivatives","ETHF0:USTF0",1740790557366,0.721,2220.0,2219.9,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740790557566,0.721,2220.0,2219.8,0.72777976]
["bitfinex-derivatives","ETHF0:USTF0",1740790557774,0.721,2220.0,2219.9,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1740790557973,0.5901,2220.3,2220.0,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1740790558170,0.72092,2220.3,2220.1,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1740790558473,0.72094,2220.2,2219.9,0.42508408]
["bitfinex-derivatives","ETHF0:USTF0",1740790558670,0.5901,2220.4,2219.8,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790558873,0.72091,2220.3,2219.8,1.80936976]
["bitfinex-derivatives","ETHF0:USTF0",1740790559081,0.5901,2220.4,2220.3,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1740790559671,0.5882,2220.9,2220.1,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740790559878,0.5882,2220.9,2220.6,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1740790559879,0.72077,2220.7,2220.6,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1740790560168,0.5679,2220.8,2220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790560475,0.72089,2220.3,2220.2,4.93051]
["bitfinex-derivatives","ETHF0:USTF0",1740790560670,5.00971,2220.7,2220.3,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1740790560871,5.00971,2220.7,2220.2,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1740790561076,0.72089,2220.3,2220.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740790561270,0.72089,2220.3,2220.2,3.69792]
["bitfinex-derivatives","ETHF0:USTF0",1740790561476,0.72089,2220.3,2220.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740790561974,5.00971,2220.7,2220.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740790562173,5.00971,2220.7,2220.3,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1740790562375,0.5679,2220.8,2220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790562576,0.5679,2220.8,2220.6,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1740790562779,0.6265,2220.9,2220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790562978,0.00674976,2221.0,2220.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1740790563273,4.418,2221.7,2221.6,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1740790563473,6.2261,2222.1,2221.3,7.44419]
["bitfinex-derivatives","ETHF0:USTF0",1740790563680,1.80086,2222.0,2221.3,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1740790563876,1.2102,2222.0,2221.3,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1740790564080,3.01109,2222.0,2221.3,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1740790564274,0.72054,2221.4,2221.3,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740790564474,5.00899,2221.6,2221.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740790564683,0.72057,2221.3,2221.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740790564878,0.7206,2221.2,2221.1,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790565271,0.6182,2221.4,2221.1,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790565477,0.7206,2221.2,2221.1,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790565676,0.7206,2221.3,2221.1,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790565984,0.72058,2221.3,2221.1,0.72736976]
["bitfinex-derivatives","ETHF0:USTF0",1740790566283,1.33875,2221.4,2221.2,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1740790566480,1.33874,2221.4,2221.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1740790566686,0.7206,2221.2,2221.1,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790566978,0.6182,2221.4,2221.1,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790567380,0.6292,2221.5,2221.1,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790567580,1.34972,2221.5,2221.4,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1740790567783,0.6292,2221.5,2221.4,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1740790568183,1.34972,2221.5,2221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790568383,1.34972,2221.5,2221.4,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1740790568579,0.6182,2221.8,2221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790568792,0.72057,2221.3,2221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790569084,0.72055,2221.4,2221.2,3.92837]
["bitfinex-derivatives","ETHF0:USTF0",1740790569587,0.72059,2221.3,2221.1,1.33436976]
["bitfinex-derivatives","ETHF0:USTF0",1740790569788,5.6087,2221.7,2221.3,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1740790570079,5.6087,2221.7,2221.1,0.61374976]
["bitfinex-derivatives","ETHF0:USTF0",1740790570080,3.8076,2221.7,2221.1,0.61374976]
["bitfinex-derivatives","ETHF0:USTF0",1740790570283,3.8076,2221.7,2221.2,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1740790570478,0.72057,2221.3,2221.2,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1740790570683,0.7206,2221.2,2221.1,0.61374976]
["bitfinex-derivatives","ETHF0:USTF0",1740790570889,0.7206,2221.2,2221.1,1.33437976]
["bitfinex-derivatives","ETHF0:USTF0",1740790571390,0.72059,2221.3,2221.1,1.33434976]
["bitfinex-derivatives","ETHF0:USTF0",1740790571688,5.60872,2221.7,2221.1,0.61374976]
["bitfinex-derivatives","ETHF0:USTF0",1740790571689,0.7206,2221.2,2221.1,0.61374976]
["bitfinex-derivatives","ETHF0:USTF0",1740790571886,0.7206,2221.2,2221.1,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790573580,0.72081,2220.6,2220.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1740790573786,0.7207,2221.0,2220.9,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1740790574484,0.72078,2220.7,2220.6,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1740790574685,0.72078,2220.7,2220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790574686,0.72079,2220.6,2220.5,3.92861]
["bitfinex-derivatives","ETHF0:USTF0",1740790574985,1.80175,2220.9,2220.4,1.23574976]
["bitfinex-derivatives","ETHF0:USTF0",1740790575191,0.72083,2220.6,2220.5,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1740790575786,0.72081,2220.6,2220.4,1.23574976]
["bitfinex-derivatives","ETHF0:USTF0",1740790575986,0.72081,2220.6,2220.5,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1740790576193,0.72079,2220.6,2220.5,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1740790576789,0.72081,2220.6,2220.5,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1740790577090,6.8283,2221.1,2220.4,1.23574976]
["bitfinex-derivatives","ETHF0:USTF0",1740790577486,1.80178,2220.9,2220.4,1.95658976]
["bitfinex-derivatives","ETHF0:USTF0",1740790577686,6.8283,2221.1,2220.4,1.23574976]
["bitfinex-derivatives","ETHF0:USTF0",1740790577995,0.72083,2220.5,2220.4,1.23574976]
["bitfinex-derivatives","ETHF0:USTF0",1740790578491,0.72083,2220.5,2220.4,0.62354976]
["bitfinex-derivatives","ETHF0:USTF0",1740790578789,0.72083,2220.5,2220.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790578790,6.36063,2220.5,2220.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790579191,6.98593,2220.5,2220.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790582695,7.58593,2220.5,2220.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790582892,6.98593,2220.5,2220.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790584895,0.72083,2220.5,2220.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790585198,0.5772,2220.6,2220.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790585403,1.298,2220.6,2220.5,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1740790585594,3.2078,2220.8,2220.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790585789,3.2078,2220.8,2220.4,0.60510976]
["bitfinex-derivatives","ETHF0:USTF0",1740790585994,0.72078,2220.7,2220.6,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1740790586298,3.2078,2220.8,2220.4,0.60510976]
["bitfinex-derivatives","ETHF0:USTF0",1740790586699,0.72081,2220.6,2220.4,0.60510976]
["bitfinex-derivatives","ETHF0:USTF0",1740790586902,3.2078,2220.8,2220.5,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1740790587097,3.2078,2220.8,2220.4,0.60510976]
["bitfinex-derivatives","ETHF0:USTF0",1740790587293,0.72083,2220.5,2220.4,0.60510976]
["bitfinex-derivatives","ETHF0:USTF0",1740790587489,0.72083,2220.5,2220.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790588094,5.00967,2220.8,2220.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790588302,0.72083,2220.5,2220.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790590793,0.72083,2220.5,2220.4,0.72086976]
["bitfinex-derivatives","ETHF0:USTF0",1740790590992,0.72083,2220.5,2220.4,0.72084976]
["bitfinex-derivatives","ETHF0:USTF0",1740790591406,0.72083,2220.5,2220.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790592210,1.30673,2220.5,2220.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790592410,4.51453,2220.5,2220.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790593610,6.93953,2220.5,2220.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790595417,4.51453,2220.5,2220.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790596905,3.2078,2220.5,2220.4,0.72086976]
["bitfinex-derivatives","ETHF0:USTF0",1740790597309,3.8301,2220.8,2220.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790597609,3.8301,2220.8,2220.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1740790597915,0.72079,2220.6,2220.5,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1740790598210,3.8301,2220.8,2220.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790598513,3.8301,2220.8,2220.5,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1740790598514,0.72081,2220.6,2220.5,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1740790598711,3.8301,2220.8,2220.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790598712,0.72083,2220.5,2220.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790600716,3.8301,2220.8,2220.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790601010,3.2078,2220.8,2220.7,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1740790601311,0.72081,2220.6,2220.5,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1740790601516,0.72083,2220.5,2220.4,0.72084976]
["bitfinex-derivatives","ETHF0:USTF0",1740790602115,0.72083,2220.5,2220.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790603812,3.2078,2220.7,2220.4,0.67358118]
["bitfinex-derivatives","ETHF0:USTF0",1740790604116,3.2078,2220.7,2220.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790604316,0.72083,2220.5,2220.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790605416,0.72083,2220.5,2220.4,0.72086976]
["bitfinex-derivatives","ETHF0:USTF0",1740790605826,3.2078,2220.7,2220.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790606120,0.72083,2220.5,2220.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790607217,1.96033,2220.5,2220.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790614024,2.56033,2220.5,2220.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790614423,19.75833,2220.5,2220.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790614623,20.16810846,2220.5,2220.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790614830,19.75833,2220.5,2220.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790616133,24.26633,2220.5,2220.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790616325,24.73695483,2220.5,2220.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790617234,25.14778186,2220.5,2220.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790617534,4.37833,2220.5,2220.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790617727,4.97833,2220.5,2220.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790618133,4.37833,2220.5,2220.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790619128,4.97833,2220.5,2220.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790619432,4.37833,2220.5,2220.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790620326,4.97833,2220.5,2220.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790620529,13.50833,2220.5,2220.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790620924,20.98633,2220.5,2220.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790621331,11.85633,2220.5,2220.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790622131,22.07633,2220.5,2220.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790627140,40.47333,2220.5,2220.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790627634,45.43193,2220.5,2220.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790627942,0.72118,2219.4,2219.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740790628239,3.92898,2219.4,2219.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740790628431,3.92898,2219.4,2219.3,1.30562]
["bitfinex-derivatives","ETHF0:USTF0",1740790628840,2.42974976,2219.6,2219.3,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1740790629037,0.72786976,2219.6,2219.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740790629344,7.43331,2220.0,2219.3,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1740790629531,5.01031,2220.0,2219.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740790629735,0.7211,2219.7,2219.6,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1740790630135,5.6308,2220.4,2219.7,1.80273]
["bitfinex-derivatives","ETHF0:USTF0",1740790630437,0.72763976,2220.3,2220.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1740790630636,3.2078,2220.4,2219.9,7.43434]
["bitfinex-derivatives","ETHF0:USTF0",1740790630838,0.72099,2220.0,2219.9,6.3528]
["bitfinex-derivatives","ETHF0:USTF0",1740790631141,0.72095,2220.2,2219.9,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1740790631341,5.00976,2220.7,2219.9,6.2318]
["bitfinex-derivatives","ETHF0:USTF0",1740790631536,0.72092,2220.2,2220.1,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1740790632036,0.72092,2220.2,2220.1,1.32093]
["bitfinex-derivatives","ETHF0:USTF0",1740790632337,0.7209,2220.3,2220.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1740790632539,0.00674976,2220.4,2220.3,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1740790632742,0.72092,2220.3,2220.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740790632938,0.00674976,2220.4,2220.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740790633139,0.00674976,2220.4,2220.3,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1740790634141,3.2078,2221.0,2220.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740790634440,0.72082,2220.6,2220.4,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1740790634638,0.72086,2220.4,2220.3,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1740790634838,0.72092,2220.2,2220.1,1.29204]
["bitfinex-derivatives","ETHF0:USTF0",1740790635038,0.72091,2220.3,2220.2,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1740790635438,0.72092,2220.2,2220.1,1.29204]
["bitfinex-derivatives","ETHF0:USTF0",1740790635634,0.72092,2220.2,2220.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740790636041,0.72096,2220.1,2220.0,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790637147,3.92876,2220.1,2220.0,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790638239,6.35576,2220.1,2220.0,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790639748,6.95576,2220.1,2220.0,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790639952,16.82576,2220.1,2220.0,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790640346,18.00656,2220.1,2220.0,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790641149,16.80554243,2220.1,2220.0,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790641553,16.39656,2220.1,2220.0,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790642253,7.53656,2220.1,2220.0,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790642650,8.40656,2220.1,2220.0,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790644457,15.88456,2220.1,2220.0,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790646154,5.37956,2220.1,2220.0,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790646357,7.80656,2220.1,2220.0,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790647050,8.40656,2220.1,2220.0,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790647253,7.80656,2220.1,2220.0,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790647449,8.40656,2220.1,2220.0,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790647665,15.88456,2220.1,2220.0,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790647960,15.1636,2220.1,2218.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740790648159,0.72135,2218.9,2218.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740790649355,0.72141,2218.7,2218.6,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790649664,3.92921,2218.7,2218.6,0.00674976]
["bitfinex-derivatives","ETHF0:USTF0",1740790649862,3.92921,2218.7,2218.6,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790650753,3.2078,2218.7,2218.6,0.72144976]
["bitfinex-derivatives","ETHF0:USTF0",1740790650951,5.64754976,2219.1,2218.6,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790651155,0.00674976,2219.1,2219.0,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740790651555,5.6408,2219.4,2218.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1740790651556,0.72126,2219.2,2219.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1740790651762,6.362,2219.4,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790651956,0.72129,2219.1,2218.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1740790652164,0.72128,2219.2,2219.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1740790652365,0.72123,2219.3,2219.2,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1740790652562,5.6408,2219.4,2218.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1740790652865,0.72134,2219.0,2218.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1740790653059,0.72135,2218.9,2218.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1740790653264,0.72135,2218.9,2218.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1740790653967,3.2078,2219.1,2218.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1740790654269,0.72135,2218.9,2218.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1740790654454,0.72132,2219.0,2218.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1740790654661,3.2078,2219.1,2218.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1740790654861,2.436,2219.3,2218.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1740790655065,0.72133,2219.0,2218.9,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1740790655365,0.00674976,2219.5,2218.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1740790655662,0.00674976,2219.5,2218.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1740790655862,0.72135,2218.9,2218.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1740790657161,0.72135,2218.9,2218.8,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1740790657368,1.80323,2219.1,2218.6,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790657568,0.72141,2218.7,2218.6,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790659469,0.72141,2218.7,2218.6,0.72144976]
["bitfinex-derivatives","ETHF0:USTF0",1740790660068,3.2078,2218.9,2218.6,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790660268,3.2078,2218.9,2218.6,0.60000976]
["bitfinex-derivatives","ETHF0:USTF0",1740790660471,0.72141,2218.7,2218.6,0.72142976]
["bitfinex-derivatives","ETHF0:USTF0",1740790660770,5.01119,2218.9,2218.6,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790660969,0.72141,2218.7,2218.6,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790661766,0.72141,2218.7,2218.6,0.72144976]
["bitfinex-derivatives","ETHF0:USTF0",1740790663267,0.72141,2218.7,2218.6,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790664361,0.72141,2218.7,2218.6,0.72144976]
["bitfinex-derivatives","ETHF0:USTF0",1740790664562,0.72141,2218.7,2218.6,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790665170,0.72141,2218.7,2218.6,0.72144976]
["bitfinex-derivatives","ETHF0:USTF0",1740790665570,3.2078,2218.9,2218.8,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1740790665772,3.92915,2218.9,2218.8,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1740790667372,0.72141,2218.8,2218.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740790667964,3.2078,2218.9,2218.6,0.57790976]
["bitfinex-derivatives","ETHF0:USTF0",1740790668169,3.2078,2218.9,2218.8,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1740790668369,0.72132,2219.1,2219.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1740790668973,0.72132,2219.1,2219.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740790669172,0.72132,2219.1,2219.0,1.28831]
["bitfinex-derivatives","ETHF0:USTF0",1740790669373,0.72132,2219.1,2219.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740790670375,0.72132,2219.1,2219.0,1.28831]
["bitfinex-derivatives","ETHF0:USTF0",1740790670576,0.72132,2219.1,2219.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740790670966,0.6073,2219.3,2219.2,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1740790671178,2.44274976,2219.5,2219.1,1.80318]
["bitfinex-derivatives","ETHF0:USTF0",1740790671377,0.72125,2219.3,2219.2,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1740790671765,0.72122,2219.3,2219.2,0.66563395]
["bitfinex-derivatives","ETHF0:USTF0",1740790671972,1.80963976,2219.5,2219.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740790672167,0.72127,2219.2,2219.1,0.66564146]
["bitfinex-derivatives","ETHF0:USTF0",1740790672368,5.59579,2219.4,2219.1,0.66568304]
["bitfinex-derivatives","ETHF0:USTF0",1740790672577,0.72128,2219.1,2219.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740790672873,0.72128,2219.1,2219.0,1.23271242]
["bitfinex-derivatives","ETHF0:USTF0",1740790673079,0.72128,2219.1,2219.0,1.95402242]
["bitfinex-derivatives","ETHF0:USTF0",1740790673878,0.72128,2219.1,2219.0,1.23271242]
["bitfinex-derivatives","ETHF0:USTF0",1740790674781,0.72141,2218.7,2218.6,1.83992976]
["bitfinex-derivatives","ETHF0:USTF0",1740790674980,0.72141,2218.7,2218.6,4.17052434]
["bitfinex-derivatives","ETHF0:USTF0",1740790675481,0.7214,2218.8,2218.7,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1740790675681,0.7214,2218.8,2218.7,1.73109458]
["bitfinex-derivatives","ETHF0:USTF0",1740790675881,0.7214,2218.8,2218.7,2.33109458]
["bitfinex-derivatives","ETHF0:USTF0",1740790676085,0.7214,2218.8,2218.7,1.73109458]
["bitfinex-derivatives","ETHF0:USTF0",1740790676774,0.7214,2218.8,2218.7,2.45256362]
["bitfinex-derivatives","ETHF0:USTF0",1740790677175,0.7214,2218.8,2218.7,1.73115362]
["bitfinex-derivatives","ETHF0:USTF0",1740790677382,0.72141,2218.7,2218.6,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790677583,1.34421,2218.7,2218.6,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790679880,1.94421,2218.7,2218.6,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790680085,2.35151494,2218.7,2218.6,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790680484,1.75151494,2218.7,2218.6,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790680677,1.34421,2218.7,2218.6,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790681083,1.94421,2218.7,2218.6,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790681482,1.34421,2218.7,2218.6,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790682082,3.78221,2218.7,2218.6,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790684088,4.38221,2218.7,2218.6,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790684491,4.85317983,2218.7,2218.6,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790684998,4.38221,2218.7,2218.6,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790685387,4.85317983,2218.7,2218.6,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790687689,14.06317983,2218.7,2218.6,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790688091,13.59221,2218.7,2218.6,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790688290,14.06320639,2218.7,2218.6,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790690984,13.59221,2218.7,2218.6,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790691189,14.06319258,2218.7,2218.6,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790694091,13.59221,2218.7,2218.6,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790694294,14.06320639,2218.7,2218.6,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790694596,21.54120639,2218.7,2218.6,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790695399,0.72174,2217.7,2217.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1740790695702,0.72183,2217.4,2217.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1740790695993,0.72183,2217.4,2217.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1740790695994,0.72187,2217.3,2217.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1740790696193,3.2078,2217.4,2216.6,3.69908]
["bitfinex-derivatives","ETHF0:USTF0",1740790696398,2.425,2217.5,2216.6,1.84008]
["bitfinex-derivatives","ETHF0:USTF0",1740790696399,0.72206,2216.7,2216.6,1.84008]
["bitfinex-derivatives","ETHF0:USTF0",1740790696592,0.00676514,2217.2,2217.1,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1740790696792,0.7219,2217.3,2217.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740790696998,0.72188,2217.3,2217.2,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1740790697196,0.72188,2217.3,2217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790697197,3.2078,2217.6,2217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790697391,0.72182,2217.5,2217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790697598,0.7218,2217.5,2217.3,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740790698092,0.579,2218.2,2217.3,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740790698093,0.72165,2218.0,2217.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740790698394,3.2078,2218.2,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790698600,0.72166,2218.0,2217.8,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1740790698799,3.2078,2218.2,2217.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740790698999,0.72165,2218.0,2217.8,1.29379]
["bitfinex-derivatives","ETHF0:USTF0",1740790699504,0.72165,2218.0,2217.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740790699694,0.00448428,2218.1,2218.0,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740790699899,0.72609428,2218.1,2218.0,1.32164]
["bitfinex-derivatives","ETHF0:USTF0",1740790700198,7.44453,2218.5,2218.0,1.32164]
["bitfinex-derivatives","ETHF0:USTF0",1740790700492,7.44453,2218.5,2217.8,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1740790700493,1.80378,2218.4,2217.8,3.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740790700691,0.72167,2217.9,2217.8,3.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740790700892,0.72167,2217.9,2217.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740790701291,0.72167,2217.9,2217.8,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1740790701491,3.2078,2218.2,2217.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740790701693,3.2078,2218.2,2218.0,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1740790701893,0.72167,2217.9,2217.8,1.29379]
["bitfinex-derivatives","ETHF0:USTF0",1740790702303,0.72165,2218.0,2217.9,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740790702496,0.72162,2218.1,2218.0,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740790702690,3.2078,2218.2,2217.9,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1740790702895,0.72163,2218.1,2217.9,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1740790703194,3.2078,2218.2,2217.9,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1740790703195,0.72164,2218.0,2217.9,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1740790703395,0.72162,2218.1,2218.0,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1740790703602,0.72164,2218.0,2217.9,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1740790703903,0.72161,2218.1,2218.0,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1740790704106,7.44452,2218.5,2217.8,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740790704395,0.72164,2218.0,2217.9,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1740790704596,1.80389,2218.3,2217.8,4.27078]
["bitfinex-derivatives","ETHF0:USTF0",1740790704902,3.2078,2218.5,2217.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740790705202,1.80354,2218.7,2217.9,3.09923248]
["bitfinex-derivatives","ETHF0:USTF0",1740790705392,1.80384,2218.4,2217.9,3.15365]
["bitfinex-derivatives","ETHF0:USTF0",1740790705693,0.72159,2218.2,2218.1,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1740790705899,3.2078,2218.4,2217.8,5.01205]
["bitfinex-derivatives","ETHF0:USTF0",1740790706099,0.72159,2218.2,2218.1,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740790706699,3.2078,2218.4,2217.8,5.01205]
["bitfinex-derivatives","ETHF0:USTF0",1740790706899,3.92934,2218.4,2218.3,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740790707100,3.2078,2218.4,2218.3,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740790707298,3.2078,2218.4,2218.1,0.40213413]
["bitfinex-derivatives","ETHF0:USTF0",1740790707510,3.2078,2218.7,2218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790707705,0.72147,2218.6,2218.5,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1740790708006,2.434,2218.9,2218.1,3.61838078]
["bitfinex-derivatives","ETHF0:USTF0",1740790708300,2.434,2218.9,2218.2,2.47220398]
["bitfinex-derivatives","ETHF0:USTF0",1740790708508,0.72147,2218.6,2218.5,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1740790709008,0.72145,2218.6,2218.5,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1740790709409,1.80346,2218.8,2218.1,3.61838078]
["bitfinex-derivatives","ETHF0:USTF0",1740790709708,2.434,2218.9,2218.2,0.66803026]
["bitfinex-derivatives","ETHF0:USTF0",1740790710009,2.434,2218.9,2218.1,3.61838078]
["bitfinex-derivatives","ETHF0:USTF0",1740790710202,0.72153,2218.4,2218.3,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1740790710403,0.72145,2218.6,2218.5,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1740790710608,3.2078,2218.7,2218.2,1.80394]
["bitfinex-derivatives","ETHF0:USTF0",1740790710905,0.72148,2218.6,2218.5,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1740790711105,3.92923,2218.7,2218.6,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1740790711409,0.72146,2218.6,2218.5,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1740790711809,0.72155,2218.3,2218.2,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1740790712000,0.72155,2218.3,2218.2,1.38932333]
["bitfinex-derivatives","ETHF0:USTF0",1740790712200,3.2078,2218.7,2218.1,3.61838078]
["bitfinex-derivatives","ETHF0:USTF0",1740790712395,0.72157,2218.2,2218.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1740790712906,0.72157,2218.3,2218.2,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1740790713306,0.72161,2218.2,2218.1,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1740790713497,1.80362,2218.6,2218.0,1.02169112]
["bitfinex-derivatives","ETHF0:USTF0",1740790713498,0.72153,2218.4,2218.3,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1740790713903,0.72152,2218.4,2218.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1740790714106,0.72152,2218.4,2218.3,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740790715014,3.2078,2218.7,2218.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1740790715212,0.72153,2218.4,2218.3,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1740790715615,5.01135,2218.7,2218.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1740790715809,0.72157,2218.3,2218.2,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1740790716207,0.72154,2218.4,2218.3,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1740790716407,0.72156,2218.3,2218.2,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740790716609,1.80363,2218.6,2218.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1740790716814,0.72156,2218.3,2218.2,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740790717311,0.72156,2218.3,2218.2,1.32154]
["bitfinex-derivatives","ETHF0:USTF0",1740790717513,0.72156,2218.3,2218.2,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740790717715,0.72156,2218.3,2218.2,1.32154]
["bitfinex-derivatives","ETHF0:USTF0",1740790717911,0.72156,2218.3,2218.2,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740790718410,0.72157,2218.2,2218.1,1.32439]
["bitfinex-derivatives","ETHF0:USTF0",1740790719414,2.46510907,2218.7,2218.1,2.33803546]
["bitfinex-derivatives","ETHF0:USTF0",1740790719717,2.46510907,2218.7,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790719913,0.6259,2219.0,2218.5,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1740790720210,0.72143,2218.7,2218.6,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1740790721111,0.7214,2218.8,2218.7,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1740790721317,3.2078,2219.1,2218.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1740790721515,3.2078,2219.1,2218.5,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1740790721811,0.72143,2218.7,2218.6,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1740790722017,0.72137,2218.9,2218.8,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1740790722215,0.72134,2219.0,2218.9,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1740790722412,3.92911,2219.1,2219.0,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740790722810,1.2098,2219.2,2219.1,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1740790723015,1.93105,2219.2,2219.1,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1740790723204,1.93105,2219.2,2218.6,4.23234514]
["bitfinex-derivatives","ETHF0:USTF0",1740790723205,1.2098,2219.2,2218.6,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790723411,0.72138,2218.8,2218.7,3.14239]
["bitfinex-derivatives","ETHF0:USTF0",1740790723715,0.7213,2219.1,2219.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1740790724018,1.2098,2219.2,2218.9,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1740790724019,0.72133,2219.0,2218.9,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1740790724510,0.72133,2219.0,2218.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1740790724511,0.72132,2219.0,2218.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1740790724906,0.72132,2219.0,2218.7,3.0082]
["bitfinex-derivatives","ETHF0:USTF0",1740790724907,1.2098,2219.2,2218.7,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740790725308,0.72138,2218.9,2218.8,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1740790726114,1.2098,2219.2,2218.7,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740790726321,0.72138,2218.8,2218.7,3.14238]
["bitfinex-derivatives","ETHF0:USTF0",1740790726524,0.72138,2218.8,2218.7,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740790726716,0.72138,2218.8,2218.6,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790726717,0.72141,2218.7,2218.6,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790727022,0.72141,2218.7,2218.6,0.72820514]
["bitfinex-derivatives","ETHF0:USTF0",1740790727221,0.574,2218.9,2218.6,0.60676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790727411,0.7214,2218.8,2218.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740790727616,1.3174,2218.8,2218.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740790727819,0.574,2218.9,2218.6,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790728016,0.7213,2219.1,2219.0,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740790728223,0.72139,2218.8,2218.7,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1740790728425,0.72136,2218.9,2218.8,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1740790729526,0.72136,2218.9,2218.6,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790729527,3.00085,2219.2,2218.6,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790729727,0.7214,2218.8,2218.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740790730121,3.2078,2218.9,2218.6,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790730423,1.31651,2218.7,2218.6,0.72820514]
["bitfinex-derivatives","ETHF0:USTF0",1740790730926,0.5951,2218.7,2218.6,0.72820514]
["bitfinex-derivatives","ETHF0:USTF0",1740790731421,0.72133,2219.0,2218.9,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740790732023,0.576,2219.1,2218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790732226,0.72135,2219.0,2218.9,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1740790732623,0.72131,2219.1,2219.0,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740790732822,0.5951,2219.2,2219.1,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1740790733017,1.31635,2219.2,2219.1,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1740790733222,1.31635,2219.2,2219.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740790733223,0.5951,2219.2,2219.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740790733524,0.72128,2219.1,2219.0,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1740790733721,0.72128,2219.1,2219.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740790733922,1.91088,2219.1,2219.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740790734128,0.7214,2218.8,2218.7,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1740790734328,0.7214,2218.8,2218.7,1.38953554]
["bitfinex-derivatives","ETHF0:USTF0",1740790735020,3.2078,2219.0,2218.7,0.66815554]
["bitfinex-derivatives","ETHF0:USTF0",1740790735221,0.72137,2218.9,2218.8,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1740790736019,3.2078,2219.0,2218.6,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790736221,5.0111,2219.0,2218.6,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790736424,0.72141,2218.7,2218.6,0.72818514]
["bitfinex-derivatives","ETHF0:USTF0",1740790736626,0.72141,2218.8,2218.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740790737226,3.2078,2219.0,2218.6,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790737427,0.72136,2218.9,2218.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740790737624,0.72136,2218.9,2218.6,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790737625,1.1896,2219.1,2218.6,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790738027,0.72141,2218.8,2218.7,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1740790739325,3.2078,2218.9,2218.6,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790739527,1.33861,2218.7,2218.6,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790739936,1.93861,2218.7,2218.6,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790740130,1.95331,2218.7,2218.6,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790741526,9.43131,2218.7,2218.6,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790741924,1.95331,2218.7,2218.6,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790744239,1.33861,2218.7,2218.6,0.72144514]
["bitfinex-derivatives","ETHF0:USTF0",1740790744429,0.6172,2218.7,2218.6,0.72144514]
["bitfinex-derivatives","ETHF0:USTF0",1740790745432,1.33861,2218.7,2218.6,0.66255437]
["bitfinex-derivatives","ETHF0:USTF0",1740790745631,0.6172,2218.7,2218.6,1.38399437]
["bitfinex-derivatives","ETHF0:USTF0",1740790745935,1.2983,2219.1,2219.0,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740790746139,1.9131,2219.1,2219.0,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740790746436,0.6148,2219.1,2219.0,1.38390371]
["bitfinex-derivatives","ETHF0:USTF0",1740790746831,1.33608,2219.1,2219.0,1.38388274]
["bitfinex-derivatives","ETHF0:USTF0",1740790747031,1.33608,2219.1,2219.0,0.66257274]
["bitfinex-derivatives","ETHF0:USTF0",1740790747230,0.72131,2219.0,2218.9,1.30893]
["bitfinex-derivatives","ETHF0:USTF0",1740790747430,0.72131,2219.0,2218.9,1.97157123]
["bitfinex-derivatives","ETHF0:USTF0",1740790747835,0.72131,2219.0,2218.9,1.25024123]
["bitfinex-derivatives","ETHF0:USTF0",1740790748330,0.6148,2219.1,2219.0,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740790748535,0.6148,2219.1,2219.0,1.38395123]
["bitfinex-derivatives","ETHF0:USTF0",1740790749137,0.6148,2219.1,2219.0,0.66264123]
["bitfinex-derivatives","ETHF0:USTF0",1740790749339,0.6148,2219.1,2218.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1740790749636,0.72141,2218.7,2218.6,2.97700514]
["bitfinex-derivatives","ETHF0:USTF0",1740790749832,0.72141,2218.7,2218.6,3.63980739]
["bitfinex-derivatives","ETHF0:USTF0",1740790750138,0.72141,2218.7,2218.6,2.97700514]
["bitfinex-derivatives","ETHF0:USTF0",1740790751338,0.72141,2218.7,2218.6,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790758839,8.19941,2218.7,2218.6,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790759336,0.72141,2218.7,2218.6,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790762241,3.2078,2218.9,2218.6,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790762441,0.72139,2218.8,2218.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740790762746,0.72141,2218.7,2218.6,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790766143,3.2078,2218.9,2218.6,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790766333,0.72136,2218.9,2218.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740790766535,0.72141,2218.7,2218.6,1.81573514]
["bitfinex-derivatives","ETHF0:USTF0",1740790766740,2.41803,2219.1,2218.6,1.09430514]
["bitfinex-derivatives","ETHF0:USTF0",1740790767045,0.72138,2218.8,2218.7,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1740790767934,0.72136,2218.9,2218.8,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1740790768138,0.6148,2219.1,2218.6,1.09430514]
["bitfinex-derivatives","ETHF0:USTF0",1740790768139,0.72141,2218.7,2218.6,1.81571514]
["bitfinex-derivatives","ETHF0:USTF0",1740790768337,0.72137,2218.9,2218.8,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1740790768534,0.6148,2219.1,2218.6,1.81572514]
["bitfinex-derivatives","ETHF0:USTF0",1740790768535,1.80329,2219.0,2218.6,1.81572514]
["bitfinex-derivatives","ETHF0:USTF0",1740790768741,0.72139,2218.8,2218.7,1.39046084]
["bitfinex-derivatives","ETHF0:USTF0",1740790769343,0.72139,2218.8,2218.7,0.66906084]
["bitfinex-derivatives","ETHF0:USTF0",1740790769733,0.5732,2219.4,2218.7,1.26906084]
["bitfinex-derivatives","ETHF0:USTF0",1740790769938,0.72129,2219.1,2219.0,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1740790770146,0.72129,2219.1,2219.0,1.39656019]
["bitfinex-derivatives","ETHF0:USTF0",1740790770438,0.72129,2219.1,2219.0,0.67527019]
["bitfinex-derivatives","ETHF0:USTF0",1740790770639,0.72138,2218.8,2218.7,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1740790770844,0.72138,2218.8,2218.7,4.89684406]
["bitfinex-derivatives","ETHF0:USTF0",1740790771843,2.40547,2219.3,2218.7,4.77544406]
["bitfinex-derivatives","ETHF0:USTF0",1740790772045,0.72135,2219.0,2218.9,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1740790772246,0.72135,2219.0,2218.9,0.67517079]
["bitfinex-derivatives","ETHF0:USTF0",1740790772749,3.2078,2219.1,2218.7,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740790773047,0.72138,2218.9,2218.8,1.39658407]
["bitfinex-derivatives","ETHF0:USTF0",1740790773647,0.72138,2218.9,2218.8,0.67521407]
["bitfinex-derivatives","ETHF0:USTF0",1740790774045,0.72135,2218.9,2218.8,0.67524616]
["bitfinex-derivatives","ETHF0:USTF0",1740790775547,5.01102,2219.1,2218.7,3.69839]
["bitfinex-derivatives","ETHF0:USTF0",1740790775843,0.72138,2218.8,2218.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740790776245,3.92918,2218.8,2218.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740790777050,0.72136,2218.9,2218.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740790777250,0.72133,2219.0,2218.9,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740790777652,3.2078,2219.1,2218.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740790777951,3.2078,2219.1,2218.8,1.32016]
["bitfinex-derivatives","ETHF0:USTF0",1740790777952,0.72135,2218.9,2218.8,1.32016]
["bitfinex-derivatives","ETHF0:USTF0",1740790778155,3.2078,2219.1,2218.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740790778347,0.72134,2219.0,2218.9,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1740790778546,0.72134,2219.0,2218.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740790778747,3.2078,2219.1,2218.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740790779054,0.72135,2219.0,2218.9,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1740790779256,3.2078,2219.1,2219.0,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740790779547,0.72124,2219.3,2219.2,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1740790780250,0.7212,2219.4,2219.3,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1740790780644,0.72119,2219.4,2219.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1740790781052,1.8029,2219.5,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790781247,1.80297,2219.4,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790781447,0.72131,2219.0,2218.9,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740790781642,0.72138,2218.8,2218.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1740790781949,0.72141,2218.7,2218.6,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790782150,0.72141,2218.7,2218.6,2.97700514]
["bitfinex-derivatives","ETHF0:USTF0",1740790782649,0.72141,2218.7,2218.6,3.64865909]
["bitfinex-derivatives","ETHF0:USTF0",1740790783752,0.72141,2218.7,2218.6,3.64870179]
["bitfinex-derivatives","ETHF0:USTF0",1740790784056,0.6234,2219.1,2218.7,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1740790784257,0.6234,2219.1,2218.8,0.67169665]
["bitfinex-derivatives","ETHF0:USTF0",1740790784555,0.6234,2219.1,2218.6,2.97700514]
["bitfinex-derivatives","ETHF0:USTF0",1740790784751,0.72139,2218.8,2218.7,1.39312764]
["bitfinex-derivatives","ETHF0:USTF0",1740790784957,0.72139,2218.8,2218.7,0.67172764]
["bitfinex-derivatives","ETHF0:USTF0",1740790785152,5.01111,2219.0,2218.6,2.97700514]
["bitfinex-derivatives","ETHF0:USTF0",1740790785153,0.72141,2218.7,2218.6,2.97700514]
["bitfinex-derivatives","ETHF0:USTF0",1740790785452,3.2078,2219.0,2218.6,3.6487662]
["bitfinex-derivatives","ETHF0:USTF0",1740790785752,0.72141,2218.7,2218.6,2.97700514]
["bitfinex-derivatives","ETHF0:USTF0",1740790785955,3.2078,2218.7,2217.9,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740790786153,0.72161,2218.1,2218.0,1.74697804]
["bitfinex-derivatives","ETHF0:USTF0",1740790786357,0.72161,2218.1,2218.0,0.67191463]
["bitfinex-derivatives","ETHF0:USTF0",1740790787748,5.01163,2218.4,2217.8,2.98376514]
["bitfinex-derivatives","ETHF0:USTF0",1740790787749,3.2078,2218.4,2217.8,2.98376514]
["bitfinex-derivatives","ETHF0:USTF0",1740790787951,0.5863,2218.0,2217.8,2.98376514]
["bitfinex-derivatives","ETHF0:USTF0",1740790788158,0.72167,2217.9,2217.8,2.98376514]
["bitfinex-derivatives","ETHF0:USTF0",1740790789357,1.34897,2217.9,2217.8,2.98376514]
["bitfinex-derivatives","ETHF0:USTF0",1740790789858,1.34897,2217.9,2217.8,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790793560,1.34897,2217.9,2217.8,0.72846514]
["bitfinex-derivatives","ETHF0:USTF0",1740790793759,0.6273,2217.9,2217.8,0.72846514]
["bitfinex-derivatives","ETHF0:USTF0",1740790793955,0.6273,2217.9,2217.8,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790794156,1.34897,2217.9,2217.8,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790795458,0.6273,2217.9,2217.8,0.72846514]
["bitfinex-derivatives","ETHF0:USTF0",1740790795857,0.6273,2217.9,2217.8,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790796058,1.34897,2217.9,2217.8,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790800665,0.6273,2217.9,2217.8,0.72846514]
["bitfinex-derivatives","ETHF0:USTF0",1740790800957,0.6273,2217.9,2217.8,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790801265,1.34897,2217.9,2217.8,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790801561,1.34897,2217.9,2217.5,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740790801562,0.72177,2217.6,2217.5,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740790801766,0.72183,2217.4,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790801958,0.72183,2217.4,2217.3,3.92967]
["bitfinex-derivatives","ETHF0:USTF0",1740790802353,0.6273,2217.9,2217.4,1.80459]
["bitfinex-derivatives","ETHF0:USTF0",1740790802566,0.72166,2218.0,2217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790802765,0.72844514,2217.9,2217.8,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740790803065,0.72843514,2217.9,2217.8,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740790803260,0.00676514,2217.9,2217.8,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740790804061,0.72172,2217.8,2217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790804373,0.00676514,2217.9,2217.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740790804665,0.72173,2217.8,2217.7,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740790804864,0.00676514,2217.9,2217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790805060,0.72846514,2217.9,2217.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740790805359,0.72843514,2217.9,2217.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740790805765,0.00676514,2217.9,2217.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740790806065,0.72843514,2217.9,2217.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740790806263,0.00676514,2217.9,2217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790806569,0.72174,2217.8,2217.7,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740790806765,0.72174,2217.7,2217.6,3.92956]
["bitfinex-derivatives","ETHF0:USTF0",1740790806961,0.72174,2217.7,2217.6,4.59924192]
["bitfinex-derivatives","ETHF0:USTF0",1740790807163,0.00676514,2217.9,2217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790807560,0.72174,2217.7,2217.6,3.92954]
["bitfinex-derivatives","ETHF0:USTF0",1740790807758,0.72174,2217.7,2217.5,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740790807959,1.8043,2217.8,2217.4,0.72859514]
["bitfinex-derivatives","ETHF0:USTF0",1740790808163,0.7218,2217.5,2217.4,0.72859514]
["bitfinex-derivatives","ETHF0:USTF0",1740790809070,0.00676514,2217.9,2217.4,0.67680429]
["bitfinex-derivatives","ETHF0:USTF0",1740790809257,0.72174,2217.8,2217.5,0.6700491]
["bitfinex-derivatives","ETHF0:USTF0",1740790809463,0.00676514,2217.9,2217.4,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790809658,0.72177,2217.6,2217.5,0.6702296]
["bitfinex-derivatives","ETHF0:USTF0",1740790809864,1.81097514,2217.9,2217.4,0.72857514]
["bitfinex-derivatives","ETHF0:USTF0",1740790809865,0.7218,2217.5,2217.4,0.72857514]
["bitfinex-derivatives","ETHF0:USTF0",1740790810066,0.72179,2217.6,2217.5,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1740790810368,0.00676514,2217.9,2217.4,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790810567,0.00676514,2217.9,2217.5,0.67084697]
["bitfinex-derivatives","ETHF0:USTF0",1740790810768,0.72845514,2217.9,2217.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740790811071,0.00676514,2217.9,2217.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740790811266,0.72843514,2217.9,2217.8,1.39326336]
["bitfinex-derivatives","ETHF0:USTF0",1740790811469,3.2078,2218.4,2217.8,1.99326336]
["bitfinex-derivatives","ETHF0:USTF0",1740790811668,3.2078,2218.7,2218.2,1.80393]
["bitfinex-derivatives","ETHF0:USTF0",1740790811875,0.72141,2218.7,2218.6,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1740790812065,0.72143,2218.7,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790812269,2.42,2219.0,2218.5,0.67128366]
["bitfinex-derivatives","ETHF0:USTF0",1740790812471,4.22333,2219.0,2218.5,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740790812671,0.72148,2218.5,2218.4,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1740790812872,0.72148,2218.5,2217.9,2.50406498]
["bitfinex-derivatives","ETHF0:USTF0",1740790812873,0.72148,2218.5,2217.9,1.80418]
["bitfinex-derivatives","ETHF0:USTF0",1740790813064,0.567,2218.8,2218.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1740790813268,0.72151,2218.4,2218.3,3.69852]
["bitfinex-derivatives","ETHF0:USTF0",1740790813470,0.72151,2218.4,2218.3,3.64867579]
["bitfinex-derivatives","ETHF0:USTF0",1740790813672,0.72151,2218.4,2218.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740790816169,0.72154,2218.3,2218.2,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790816372,4.51144,2218.3,2218.2,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790818972,4.51144,2218.3,2217.5,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740790818973,3.7899,2218.3,2217.5,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740790819179,0.72175,2217.7,2217.6,1.74864495]
["bitfinex-derivatives","ETHF0:USTF0",1740790819570,0.72175,2217.7,2217.6,2.47041495]
["bitfinex-derivatives","ETHF0:USTF0",1740790819775,0.72169,2217.9,2217.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740790820088,0.00676514,2218.1,2218.0,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740790820278,0.72837514,2218.1,2218.0,0.67255575]
["bitfinex-derivatives","ETHF0:USTF0",1740790820983,0.00676514,2218.1,2218.0,1.39419575]
["bitfinex-derivatives","ETHF0:USTF0",1740790821181,0.00676514,2218.1,2218.0,2.47023519]
["bitfinex-derivatives","ETHF0:USTF0",1740790821681,3.60638,2219.2,2218.0,2.47023519]
["bitfinex-derivatives","ETHF0:USTF0",1740790821682,3.2078,2219.1,2218.1,1.80402]
["bitfinex-derivatives","ETHF0:USTF0",1740790821888,1.80341,2218.9,2218.2,4.16859519]
["bitfinex-derivatives","ETHF0:USTF0",1740790822090,0.6074,2218.8,2218.3,1.74859519]
["bitfinex-derivatives","ETHF0:USTF0",1740790822382,0.6074,2218.8,2218.4,1.74859519]
["bitfinex-derivatives","ETHF0:USTF0",1740790822680,0.72147,2218.6,2218.5,0.67255575]
["bitfinex-derivatives","ETHF0:USTF0",1740790823378,0.72143,2218.7,2218.5,0.67255575]
["bitfinex-derivatives","ETHF0:USTF0",1740790823579,3.8152,2218.8,2218.6,0.67255575]
["bitfinex-derivatives","ETHF0:USTF0",1740790823786,3.8152,2218.8,2218.5,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1740790824076,3.8152,2218.8,2218.6,1.39359215]
["bitfinex-derivatives","ETHF0:USTF0",1740790824282,0.72141,2218.7,2218.6,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1740790824481,0.6074,2218.8,2218.7,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1740790824678,0.72144,2218.6,2218.5,3.69848]
["bitfinex-derivatives","ETHF0:USTF0",1740790824886,0.72144,2218.6,2218.5,6.79043142]
["bitfinex-derivatives","ETHF0:USTF0",1740790825388,0.72142,2218.7,2218.6,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1740790825685,0.72142,2218.7,2218.6,1.39338142]
["bitfinex-derivatives","ETHF0:USTF0",1740790825979,0.72142,2218.7,2218.6,0.67195142]
["bitfinex-derivatives","ETHF0:USTF0",1740790826186,0.72142,2218.7,2218.6,1.39310939]
["bitfinex-derivatives","ETHF0:USTF0",1740790826483,0.72142,2218.7,2218.6,0.67166939]
["bitfinex-derivatives","ETHF0:USTF0",1740790827680,0.6074,2218.8,2218.5,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1740790827880,0.72144,2218.6,2218.5,6.11845]
["bitfinex-derivatives","ETHF0:USTF0",1740790828086,0.72144,2218.6,2218.5,6.78994388]
["bitfinex-derivatives","ETHF0:USTF0",1740790828781,0.6074,2218.8,2218.5,6.06849388]
["bitfinex-derivatives","ETHF0:USTF0",1740790828979,0.6074,2218.8,2218.7,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1740790829182,4.50319,2219.1,2219.0,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740790829482,0.72137,2218.9,2218.7,1.29981]
["bitfinex-derivatives","ETHF0:USTF0",1740790829682,0.72137,2218.9,2218.8,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790836079,0.72151,2218.4,2218.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740790836286,0.72154,2218.3,2218.2,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1740790836485,1.80373,2218.5,2218.1,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740790836683,0.72157,2218.2,2218.1,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740790836984,0.72164,2218.0,2217.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740790837181,0.72164,2218.0,2217.9,0.58716514]
["bitfinex-derivatives","ETHF0:USTF0",1740790837382,0.72164,2218.0,2217.9,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790839190,0.6102,2218.0,2217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790839383,0.72175,2217.7,2217.6,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1740790839986,0.72171,2217.8,2217.7,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740790840188,0.5773,2217.9,2217.4,5.01234]
["bitfinex-derivatives","ETHF0:USTF0",1740790840487,1.29899,2217.9,2217.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740790840683,0.5773,2217.9,2217.5,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790840989,0.72175,2217.7,2217.6,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1740790841990,0.5773,2217.9,2217.5,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790842182,0.72173,2217.8,2217.7,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1740790842383,0.72177,2217.7,2217.6,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1740790842598,0.5773,2217.9,2217.5,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790842783,0.72172,2217.8,2217.7,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740790843190,0.72172,2217.8,2217.7,1.39328518]
["bitfinex-derivatives","ETHF0:USTF0",1740790843386,0.72172,2217.8,2217.7,0.67156518]
["bitfinex-derivatives","ETHF0:USTF0",1740790843687,0.72172,2217.8,2217.7,1.39330518]
["bitfinex-derivatives","ETHF0:USTF0",1740790844089,0.72177,2217.6,2217.5,2.98376514]
["bitfinex-derivatives","ETHF0:USTF0",1740790844388,0.72177,2217.6,2217.5,4.37691159]
["bitfinex-derivatives","ETHF0:USTF0",1740790844593,0.72177,2217.7,2217.6,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1740790844785,0.72177,2217.7,2217.6,1.39314709]
["bitfinex-derivatives","ETHF0:USTF0",1740790844981,0.72177,2217.6,2217.5,2.98376514]
["bitfinex-derivatives","ETHF0:USTF0",1740790845190,0.72177,2217.6,2217.5,3.65514881]
["bitfinex-derivatives","ETHF0:USTF0",1740790845786,0.72177,2217.7,2217.6,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1740790846084,0.72177,2217.7,2217.6,1.39314367]
["bitfinex-derivatives","ETHF0:USTF0",1740790846288,3.2078,2217.8,2217.5,2.98376514]
["bitfinex-derivatives","ETHF0:USTF0",1740790846585,0.72177,2217.6,2217.5,2.98376514]
["bitfinex-derivatives","ETHF0:USTF0",1740790846790,0.72177,2217.6,2217.5,3.6549766]
["bitfinex-derivatives","ETHF0:USTF0",1740790847184,0.72177,2217.6,2217.5,4.3767766]
["bitfinex-derivatives","ETHF0:USTF0",1740790847385,0.72177,2217.6,2217.5,3.6549766]
["bitfinex-derivatives","ETHF0:USTF0",1740790847584,0.72177,2217.6,2217.5,3.65485018]
["bitfinex-derivatives","ETHF0:USTF0",1740790847792,0.72177,2217.6,2217.5,2.98376514]
["bitfinex-derivatives","ETHF0:USTF0",1740790848985,0.72177,2217.6,2217.5,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790850885,0.72177,2217.6,2216.7,19.10882465]
["bitfinex-derivatives","ETHF0:USTF0",1740790850886,0.722,2216.9,2216.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740790851087,0.72213,2216.5,2216.4,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1740790851286,0.72213,2216.5,2216.4,5.53958677]
["bitfinex-derivatives","ETHF0:USTF0",1740790851488,0.72213,2216.5,2216.4,1.26723214]
["bitfinex-derivatives","ETHF0:USTF0",1740790851695,0.72213,2216.5,2216.4,4.24423214]
["bitfinex-derivatives","ETHF0:USTF0",1740790851989,0.72213,2216.5,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790851990,1.80533,2216.5,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790852185,2.98444,2216.4,2215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790852390,0.7223,2216.0,2215.8,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1740790852589,2.42,2216.3,2215.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1740790852781,0.72236,2215.8,2215.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1740790852988,0.72236,2215.8,2215.7,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1740790853287,0.72226,2216.1,2215.6,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740790853486,0.72226,2216.1,2215.5,3.59881081]
["bitfinex-derivatives","ETHF0:USTF0",1740790853487,0.72241,2215.7,2215.5,3.59881081]
["bitfinex-derivatives","ETHF0:USTF0",1740790853691,0.72241,2215.7,2215.6,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1740790853990,5.01337,2216.2,2215.5,3.59881081]
["bitfinex-derivatives","ETHF0:USTF0",1740790854190,0.72237,2215.8,2215.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740790854387,3.2078,2216.2,2215.5,3.59881081]
["bitfinex-derivatives","ETHF0:USTF0",1740790854592,0.72238,2215.8,2215.6,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740790854794,3.2078,2216.2,2215.5,3.59881081]
["bitfinex-derivatives","ETHF0:USTF0",1740790854992,0.72234,2215.9,2215.8,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1740790855192,2.421,2216.1,2215.9,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1740790855388,3.7795,2216.2,2215.5,3.59881081]
["bitfinex-derivatives","ETHF0:USTF0",1740790855691,0.72221,2216.3,2216.2,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1740790855898,2.421,2216.5,2216.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740790856090,0.5717,2216.6,2216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790856288,0.72221,2216.3,2216.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1740790856685,0.6073,2216.5,2216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790856889,0.00676514,2216.7,2216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790857188,0.00676514,2216.7,2216.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740790857386,5.6288,2217.6,2216.9,1.80493]
["bitfinex-derivatives","ETHF0:USTF0",1740790857598,1.80419,2218.0,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790857599,3.2078,2217.9,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790857888,0.594,2218.1,2217.9,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1740790858086,0.7217,2217.8,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790858699,0.72177,2217.6,2217.5,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790859893,3.92957,2217.6,2217.5,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790860094,3.2078,2217.6,2216.7,6.8151]
["bitfinex-derivatives","ETHF0:USTF0",1740790860290,0.72195,2217.1,2216.9,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1740790860490,0.72191,2217.2,2217.0,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1740790860686,3.2078,2217.6,2216.8,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740790860894,0.72193,2217.1,2217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790861094,0.722,2216.9,2216.8,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740790861396,1.2158,2217.4,2216.8,3.14978514]
["bitfinex-derivatives","ETHF0:USTF0",1740790861597,0.722,2216.9,2216.8,2.42776514]
["bitfinex-derivatives","ETHF0:USTF0",1740790861799,1.2158,2217.4,2217.0,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1740790862097,3.6448,2217.4,2216.8,3.14979514]
["bitfinex-derivatives","ETHF0:USTF0",1740790862296,3.6448,2217.4,2216.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740790862595,1.2158,2217.4,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790862799,1.29003,2217.8,2217.6,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740790862997,0.5683,2217.8,2217.2,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1740790863202,0.5683,2217.8,2217.4,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1740790863589,0.5683,2217.8,2217.2,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1740790863789,0.5683,2217.8,2217.5,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740790863996,0.72174,2217.7,2217.5,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1740790864300,0.72182,2217.5,2217.3,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1740790864502,0.5683,2217.8,2217.2,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1740790864700,0.72174,2217.7,2217.6,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1740790864890,0.5683,2217.8,2217.2,8.01452]
["bitfinex-derivatives","ETHF0:USTF0",1740790865091,3.8221,2217.9,2217.7,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740790865296,3.2078,2217.9,2217.7,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740790865495,3.2078,2217.9,2217.2,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1740790865695,0.72183,2217.5,2217.2,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1740790865896,0.72173,2217.8,2217.2,8.01452]
["bitfinex-derivatives","ETHF0:USTF0",1740790866205,3.2078,2217.9,2217.2,8.01452]
["bitfinex-derivatives","ETHF0:USTF0",1740790866395,0.72174,2217.7,2217.6,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1740790866597,3.2078,2217.9,2217.7,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740790866793,3.2078,2217.9,2217.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740790867096,0.72167,2217.9,2217.8,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1740790867498,0.00676514,2218.0,2217.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740790867700,0.7217,2217.8,2217.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740790868295,0.00676514,2218.0,2217.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740790868500,0.00676514,2218.0,2217.9,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740790868898,1.80356,2218.7,2217.9,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740790868899,3.2078,2219.1,2217.9,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1740790869099,0.5759,2219.0,2218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790869403,0.72144,2218.7,2218.5,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1740790869600,0.72144,2218.7,2218.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740790869798,2.37922,2219.0,2218.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740790870099,2.37922,2219.0,2218.5,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790870303,0.72144,2218.6,2218.5,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790873597,3.7857,2218.8,2218.5,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790873798,0.72144,2218.6,2218.5,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790874103,3.7857,2218.8,2218.5,0.72824514]
["bitfinex-derivatives","ETHF0:USTF0",1740790874295,0.72143,2218.7,2218.5,0.72824514]
["bitfinex-derivatives","ETHF0:USTF0",1740790874500,3.2078,2218.8,2218.5,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790874700,3.92919,2218.8,2218.7,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1740790874897,3.2078,2218.8,2218.7,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1740790875095,3.2078,2218.8,2218.5,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790875306,0.00676514,2218.9,2218.8,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1740790876096,0.72812514,2218.9,2218.5,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790876297,0.00676514,2218.9,2218.5,2.98376514]
["bitfinex-derivatives","ETHF0:USTF0",1740790876603,0.72144,2218.6,2218.5,2.98376514]
["bitfinex-derivatives","ETHF0:USTF0",1740790877300,0.72144,2218.6,2218.5,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790877498,3.038,2218.6,2217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790877800,0.72174,2217.7,2217.5,3.92959]
["bitfinex-derivatives","ETHF0:USTF0",1740790877993,0.72168,2217.9,2217.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740790878197,0.72174,2217.7,2217.6,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1740790878701,0.72177,2217.6,2217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790879098,6.2451,2218.2,2217.7,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740790879099,1.33369,2217.9,2217.7,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740790879304,0.72846514,2217.8,2217.7,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740790879504,0.00676514,2217.8,2217.7,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740790881198,0.72847514,2217.8,2217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790881393,0.00676514,2217.8,2217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790881599,0.72176,2217.7,2217.6,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740790882100,0.00676514,2217.8,2217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790882501,0.72177,2217.6,2217.5,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1740790882703,0.72177,2217.6,2217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790883405,0.7218,2217.5,2217.4,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790884002,1.2193,2217.5,2216.7,0.38587966]
["bitfinex-derivatives","ETHF0:USTF0",1740790884206,0.72203,2216.8,2216.7,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1740790884401,3.2078,2217.3,2216.7,2.19914141]
["bitfinex-derivatives","ETHF0:USTF0",1740790884604,2.42383,2217.5,2216.7,2.19914141]
["bitfinex-derivatives","ETHF0:USTF0",1740790884605,0.6193,2217.5,2217.0,1.80492]
["bitfinex-derivatives","ETHF0:USTF0",1740790884808,0.6193,2217.5,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790885007,0.6193,2217.5,2216.9,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740790885008,0.72197,2217.0,2216.9,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740790885511,0.72192,2217.2,2217.1,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1740790885708,0.72194,2217.1,2217.0,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1740790885908,3.2078,2217.4,2217.0,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1740790886111,1.80468,2217.3,2216.9,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1740790886311,0.72199,2217.0,2216.8,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740790886508,0.72195,2217.1,2217.0,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1740790886710,0.72189,2217.3,2216.9,5.0128]
["bitfinex-derivatives","ETHF0:USTF0",1740790886907,0.72189,2217.3,2217.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740790887502,0.6193,2217.5,2216.9,7.9898]
["bitfinex-derivatives","ETHF0:USTF0",1740790887812,0.72189,2217.3,2217.2,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1740790888001,0.6193,2217.5,2216.9,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740790888206,5.01239,2217.4,2216.9,3.69898]
["bitfinex-derivatives","ETHF0:USTF0",1740790888407,0.72197,2217.0,2216.9,3.69898]
["bitfinex-derivatives","ETHF0:USTF0",1740790888703,0.72197,2217.0,2216.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740790889811,0.72203,2216.8,2216.7,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790890005,0.72226,2216.1,2216.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740790890404,0.72235,2215.9,2215.7,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1740790890610,0.72231,2216.0,2215.6,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1740790890810,0.7223,2216.0,2215.6,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1740790891006,3.2078,2216.2,2215.9,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1740790891213,0.72906514,2216.0,2215.8,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1740790891411,0.72906514,2216.0,2215.6,3.02310494]
["bitfinex-derivatives","ETHF0:USTF0",1740790891412,0.00676514,2216.0,2215.6,3.02310494]
["bitfinex-derivatives","ETHF0:USTF0",1740790891811,0.00676514,2216.0,2215.6,0.57910494]
["bitfinex-derivatives","ETHF0:USTF0",1740790892115,0.72906514,2216.0,2215.6,0.57910494]
["bitfinex-derivatives","ETHF0:USTF0",1740790892318,0.72906514,2216.0,2215.8,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1740790892516,0.00676514,2216.0,2215.9,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1740790892710,0.72905514,2216.0,2215.9,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1740790893112,0.72233,2215.9,2215.8,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740790893317,0.00676514,2216.0,2215.6,0.00450494]
["bitfinex-derivatives","ETHF0:USTF0",1740790893706,0.00676514,2216.0,2215.6,0.72691494]
["bitfinex-derivatives","ETHF0:USTF0",1740790893908,0.72239,2215.7,2215.6,0.00450494]
["bitfinex-derivatives","ETHF0:USTF0",1740790894209,0.72252,2215.3,2215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790895022,0.72252,2215.3,2214.8,3.0328]
["bitfinex-derivatives","ETHF0:USTF0",1740790895023,3.2078,2215.5,2214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790895709,0.72252,2215.4,2215.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740790895911,3.2078,2215.5,2214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790896116,4.2482,2215.6,2214.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740790896117,3.0333,2215.6,2215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790896420,0.5893,2215.6,2215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790896714,2.44976514,2216.0,2215.7,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1740790896918,2.44976514,2216.0,2215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790896919,0.00676514,2216.0,2215.9,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1740790897716,0.5821,2216.5,2215.9,3.76632]
["bitfinex-derivatives","ETHF0:USTF0",1740790898018,0.7221,2216.6,2216.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740790898315,0.72219,2216.3,2216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790898516,1.1638,2216.7,2216.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1740790898719,0.72236,2215.8,2215.7,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790900126,0.72235,2215.9,2215.7,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790900324,0.72236,2215.8,2215.7,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790900619,0.72236,2215.8,2215.7,0.72915514]
["bitfinex-derivatives","ETHF0:USTF0",1740790900813,3.2078,2216.0,2215.7,0.72915514]
["bitfinex-derivatives","ETHF0:USTF0",1740790901021,0.72236,2215.8,2215.7,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790901421,3.2078,2216.0,2215.7,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790901616,0.72236,2215.8,2215.7,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790902017,0.72236,2215.8,2215.7,0.72915514]
["bitfinex-derivatives","ETHF0:USTF0",1740790902218,0.72236,2215.8,2215.7,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790902726,3.2078,2216.0,2215.7,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790902916,0.72233,2215.9,2215.8,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740790903116,0.72236,2215.8,2215.7,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790904325,3.2078,2216.0,2215.7,0.72915514]
["bitfinex-derivatives","ETHF0:USTF0",1740790904620,3.2078,2216.0,2215.7,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790905018,3.93012,2216.0,2215.7,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790905227,0.72233,2215.9,2215.7,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790905420,0.72233,2215.9,2215.8,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740790905724,3.2078,2216.0,2215.7,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790906027,3.2078,2216.0,2215.9,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1740790906224,0.5821,2216.1,2216.0,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1740790906417,6.5959,2216.5,2215.7,2.45276514]
["bitfinex-derivatives","ETHF0:USTF0",1740790906726,0.72236,2215.8,2215.7,3.17515514]
["bitfinex-derivatives","ETHF0:USTF0",1740790907031,0.72236,2215.8,2215.7,2.45276514]
["bitfinex-derivatives","ETHF0:USTF0",1740790907215,1.80549,2216.3,2215.7,2.45276514]
["bitfinex-derivatives","ETHF0:USTF0",1740790907618,0.72236,2215.8,2215.7,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790907820,0.72236,2215.8,2215.7,0.72915514]
["bitfinex-derivatives","ETHF0:USTF0",1740790908029,0.72236,2215.8,2215.7,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790908220,0.72234,2215.9,2215.8,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740790908422,3.2078,2216.1,2215.7,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790908721,0.7223,2216.0,2215.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1740790909229,0.72234,2215.9,2215.8,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740790909525,3.2078,2216.1,2215.7,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790909526,0.72236,2215.8,2215.7,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790909923,0.72236,2215.8,2215.7,0.72915514]
["bitfinex-derivatives","ETHF0:USTF0",1740790910128,0.72236,2215.8,2215.7,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790910326,0.72236,2215.8,2215.7,0.72915514]
["bitfinex-derivatives","ETHF0:USTF0",1740790910830,3.2078,2216.1,2215.7,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790911319,0.72236,2215.8,2215.7,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790911517,0.72236,2215.8,2215.7,1.38271561]
["bitfinex-derivatives","ETHF0:USTF0",1740790912017,0.72235,2215.9,2215.8,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1740790912327,0.7223,2216.0,2215.9,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1740790912821,3.93008,2216.1,2216.0,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1740790913021,0.72233,2215.9,2215.8,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1740790913220,0.72233,2215.9,2215.8,0.65412627]
["bitfinex-derivatives","ETHF0:USTF0",1740790913421,0.72233,2215.9,2215.8,1.37648627]
["bitfinex-derivatives","ETHF0:USTF0",1740790913621,0.72231,2216.0,2215.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1740790913817,0.72231,2216.0,2215.9,1.37643627]
["bitfinex-derivatives","ETHF0:USTF0",1740790914331,3.93008,2216.1,2216.0,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1740790914524,3.93008,2216.1,2216.0,0.65412627]
["bitfinex-derivatives","ETHF0:USTF0",1740790914827,3.93008,2216.1,2216.0,1.37641627]
["bitfinex-derivatives","ETHF0:USTF0",1740790915329,3.2078,2216.1,2216.0,1.37641627]
["bitfinex-derivatives","ETHF0:USTF0",1740790916128,3.93006,2216.1,2216.0,2.42569267]
["bitfinex-derivatives","ETHF0:USTF0",1740790916421,3.93006,2216.1,2216.0,1.70340326]
["bitfinex-derivatives","ETHF0:USTF0",1740790916627,3.93006,2216.1,2216.0,0.65412627]
["bitfinex-derivatives","ETHF0:USTF0",1740790917220,3.93006,2216.1,2216.0,1.70433726]
["bitfinex-derivatives","ETHF0:USTF0",1740790918022,3.93006,2216.1,2216.0,0.65412627]
["bitfinex-derivatives","ETHF0:USTF0",1740790918623,3.2078,2216.1,2216.0,2.42782104]
["bitfinex-derivatives","ETHF0:USTF0",1740790918827,0.6185,2216.3,2216.2,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740790919020,1.29998,2216.4,2216.3,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1740790919224,0.5778,2216.4,2216.3,2.42841705]
["bitfinex-derivatives","ETHF0:USTF0",1740790919523,1.29996,2216.4,2216.3,1.70622705]
["bitfinex-derivatives","ETHF0:USTF0",1740790919723,1.29996,2216.4,2216.3,1.70961935]
["bitfinex-derivatives","ETHF0:USTF0",1740790920130,1.89996,2216.4,2216.3,1.70961935]
["bitfinex-derivatives","ETHF0:USTF0",1740790920324,3.75696,2216.4,2216.3,1.70986618]
["bitfinex-derivatives","ETHF0:USTF0",1740790920533,0.72236,2215.8,2215.7,3.16414396]
["bitfinex-derivatives","ETHF0:USTF0",1740790920727,0.72236,2215.8,2215.7,3.51316175]
["bitfinex-derivatives","ETHF0:USTF0",1740790921029,0.72236,2215.8,2215.7,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790921227,0.72236,2215.8,2215.7,1.65993812]
["bitfinex-derivatives","ETHF0:USTF0",1740790921533,1.30306,2215.8,2215.7,1.05131502]
["bitfinex-derivatives","ETHF0:USTF0",1740790922536,0.72236,2215.8,2215.7,1.77370502]
["bitfinex-derivatives","ETHF0:USTF0",1740790922733,0.72236,2215.8,2215.7,1.05131502]
["bitfinex-derivatives","ETHF0:USTF0",1740790922936,0.72236,2215.8,2215.7,1.77370502]
["bitfinex-derivatives","ETHF0:USTF0",1740790923135,0.72236,2215.8,2215.7,1.05131502]
["bitfinex-derivatives","ETHF0:USTF0",1740790923837,0.6046,2215.9,2215.7,1.05131502]
["bitfinex-derivatives","ETHF0:USTF0",1740790924038,0.6046,2215.9,2215.8,1.76690988]
["bitfinex-derivatives","ETHF0:USTF0",1740790924236,0.7223,2216.0,2215.8,1.04454988]
["bitfinex-derivatives","ETHF0:USTF0",1740790924536,1.1877,2216.1,2215.9,1.04454988]
["bitfinex-derivatives","ETHF0:USTF0",1740790924732,1.90998,2216.1,2216.0,1.04454988]
["bitfinex-derivatives","ETHF0:USTF0",1740790925143,0.607,2216.1,2216.0,1.04454988]
["bitfinex-derivatives","ETHF0:USTF0",1740790925432,1.32926,2216.1,2216.0,1.04454988]
["bitfinex-derivatives","ETHF0:USTF0",1740790925938,0.72232,2215.9,2215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790926229,0.72232,2215.9,2215.8,4.24081989]
["bitfinex-derivatives","ETHF0:USTF0",1740790926828,0.72232,2215.9,2215.8,1.03301989]
["bitfinex-derivatives","ETHF0:USTF0",1740790928331,3.93012,2215.9,2215.8,1.03301989]
["bitfinex-derivatives","ETHF0:USTF0",1740790928832,0.72236,2215.8,2215.7,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790929037,1.31166,2215.8,2215.7,1.04078211]
["bitfinex-derivatives","ETHF0:USTF0",1740790932431,1.31166,2215.8,2215.7,1.68698367]
["bitfinex-derivatives","ETHF0:USTF0",1740790932733,1.31166,2215.8,2215.7,1.68186947]
["bitfinex-derivatives","ETHF0:USTF0",1740790933030,1.31166,2215.8,2215.7,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740790933938,0.72258,2215.1,2215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790934144,0.72258,2215.1,2215.0,4.22865095]
["bitfinex-derivatives","ETHF0:USTF0",1740790934633,0.72258,2215.1,2215.0,4.22795512]
["bitfinex-derivatives","ETHF0:USTF0",1740790935642,0.00676514,2215.3,2215.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1740790935830,1.80595,2215.8,2215.2,1.02015512]
["bitfinex-derivatives","ETHF0:USTF0",1740790936134,0.72248,2215.5,2215.4,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1740790936335,0.72245,2215.5,2215.4,1.74261512]
["bitfinex-derivatives","ETHF0:USTF0",1740790936642,0.72244,2215.6,2215.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740790936937,6.21923,2215.9,2215.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740790936938,0.7224,2215.7,2215.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740790937133,0.72914514,2215.8,2215.7,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1740790937340,0.00676514,2215.8,2215.7,1.63501736]
["bitfinex-derivatives","ETHF0:USTF0",1740790937535,0.00676514,2215.8,2215.3,5.66656514]
["bitfinex-derivatives","ETHF0:USTF0",1740790937735,0.72244,2215.6,2215.5,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1740790937942,0.72244,2215.6,2215.5,1.01925637]
["bitfinex-derivatives","ETHF0:USTF0",1740790938337,0.72245,2215.5,2215.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740790938537,0.72245,2215.5,2215.4,1.63502251]
["bitfinex-derivatives","ETHF0:USTF0",1740790939238,3.21456514,2215.8,2215.6,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1740790939541,0.00676514,2215.8,2215.7,1.74161251]
["bitfinex-derivatives","ETHF0:USTF0",1740790939739,0.72912514,2215.8,2215.7,1.74161251]
["bitfinex-derivatives","ETHF0:USTF0",1740790940150,0.72912514,2215.8,2215.7,1.01922251]
["bitfinex-derivatives","ETHF0:USTF0",1740790940635,0.72245,2215.5,2215.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740790940833,0.72249,2215.4,2215.3,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790941636,0.72249,2215.4,2215.3,1.0257738]
["bitfinex-derivatives","ETHF0:USTF0",1740790941843,0.72249,2215.4,2215.3,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790944039,3.18349,2215.4,2215.3,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790944639,0.72249,2215.4,2215.3,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790944841,3.0514,2215.7,2215.3,0.6432535]
["bitfinex-derivatives","ETHF0:USTF0",1740790945138,0.72249,2215.5,2215.4,0.63648548]
["bitfinex-derivatives","ETHF0:USTF0",1740790945444,0.72245,2215.5,2215.4,1.96085548]
["bitfinex-derivatives","ETHF0:USTF0",1740790945940,0.72244,2215.6,2215.5,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1740790946146,0.72244,2215.6,2215.5,0.63648548]
["bitfinex-derivatives","ETHF0:USTF0",1740790946342,1.81268514,2215.8,2215.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1740790946546,0.72245,2215.5,2215.4,1.91749]
["bitfinex-derivatives","ETHF0:USTF0",1740790946848,0.72245,2215.5,2215.4,2.5540771]
["bitfinex-derivatives","ETHF0:USTF0",1740790947742,0.72245,2215.5,2215.4,2.85022584]
["bitfinex-derivatives","ETHF0:USTF0",1740790948146,0.72245,2215.5,2215.4,2.8503828]
["bitfinex-derivatives","ETHF0:USTF0",1740790948343,3.93025,2215.5,2215.4,0.63668569]
["bitfinex-derivatives","ETHF0:USTF0",1740790948541,0.72255,2215.2,2215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790950043,0.72262,2215.0,2214.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1740790950943,0.72262,2215.0,2214.9,1.34405]
["bitfinex-derivatives","ETHF0:USTF0",1740790951145,3.53195,2215.4,2214.9,1.34405]
["bitfinex-derivatives","ETHF0:USTF0",1740790951146,0.7226,2215.1,2215.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740790951448,0.72259,2215.1,2215.0,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1740790951649,0.72259,2215.1,2214.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1740790951650,0.72262,2215.0,2214.9,1.34404]
["bitfinex-derivatives","ETHF0:USTF0",1740790951949,0.72262,2215.0,2214.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1740790954353,0.72262,2215.0,2214.9,1.34405]
["bitfinex-derivatives","ETHF0:USTF0",1740790954752,3.2078,2215.2,2214.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1740790955663,0.72262,2215.0,2214.9,1.34405]
["bitfinex-derivatives","ETHF0:USTF0",1740790955856,0.72262,2215.0,2214.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1740790956857,0.72262,2215.0,2214.9,1.34405]
["bitfinex-derivatives","ETHF0:USTF0",1740790957055,0.72261,2215.1,2215.0,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1740790957458,3.2078,2215.2,2214.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1740790957653,0.72262,2215.0,2214.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1740790957855,0.72245,2215.6,2215.5,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1740790958065,0.72245,2215.6,2215.0,1.80655]
["bitfinex-derivatives","ETHF0:USTF0",1740790958066,3.21456514,2215.8,2215.3,4.26529]
["bitfinex-derivatives","ETHF0:USTF0",1740790958258,0.00676514,2215.8,2215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790958564,0.00676514,2215.8,2215.7,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1740790959759,0.72242,2215.6,2215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790960060,0.00676514,2215.8,2215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790960252,0.00676514,2215.8,2215.7,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1740790960663,3.2078,2216.1,2215.7,3.80717812]
["bitfinex-derivatives","ETHF0:USTF0",1740790960864,0.72214,2216.5,2216.0,1.80574]
["bitfinex-derivatives","ETHF0:USTF0",1740790961059,0.72214,2216.5,2216.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740790961259,3.2078,2216.6,2216.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740790961462,0.5756,2216.9,2216.5,0.6281351]
["bitfinex-derivatives","ETHF0:USTF0",1740790961762,0.72223,2216.2,2216.1,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1740790961963,0.72223,2216.2,2215.6,6.3952]
["bitfinex-derivatives","ETHF0:USTF0",1740790961964,0.72237,2215.8,2215.6,6.3952]
["bitfinex-derivatives","ETHF0:USTF0",1740790962163,0.72223,2216.2,2215.6,6.3952]
["bitfinex-derivatives","ETHF0:USTF0",1740790962164,0.72223,2216.2,2215.7,0.62825237]
["bitfinex-derivatives","ETHF0:USTF0",1740790962360,0.5756,2216.3,2215.8,0.62825237]
["bitfinex-derivatives","ETHF0:USTF0",1740790962561,0.72231,2216.0,2215.9,0.62825237]
["bitfinex-derivatives","ETHF0:USTF0",1740790963066,0.72227,2216.1,2216.0,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1740790963371,0.72226,2216.1,2216.0,0.62825237]
["bitfinex-derivatives","ETHF0:USTF0",1740790963863,0.72221,2216.3,2216.2,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740790964067,0.72221,2216.3,2216.1,1.32634]
["bitfinex-derivatives","ETHF0:USTF0",1740790964266,3.2078,2216.4,2216.1,1.32634]
["bitfinex-derivatives","ETHF0:USTF0",1740790964568,3.2078,2216.4,2216.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1740790964769,0.72223,2216.2,2216.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1740790965070,0.72223,2216.2,2216.1,1.23186702]
["bitfinex-derivatives","ETHF0:USTF0",1740790965369,0.72223,2216.2,2216.1,1.95412702]
["bitfinex-derivatives","ETHF0:USTF0",1740790966067,0.72221,2216.3,2216.2,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1740790966265,0.72221,2216.3,2216.2,1.34997702]
["bitfinex-derivatives","ETHF0:USTF0",1740790966461,0.6312,2216.5,2216.2,0.62776702]
["bitfinex-derivatives","ETHF0:USTF0",1740790966669,1.31744,2216.8,2216.7,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740790966968,2.96921,2216.8,2216.3,1.32587]
["bitfinex-derivatives","ETHF0:USTF0",1740790967170,0.72213,2216.5,2216.4,3.09541535]
["bitfinex-derivatives","ETHF0:USTF0",1740790967474,0.5687,2216.8,2216.4,3.09541535]
["bitfinex-derivatives","ETHF0:USTF0",1740790967665,0.72206,2216.7,2216.6,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1740790967859,3.2078,2217.0,2216.6,0.62741535]
["bitfinex-derivatives","ETHF0:USTF0",1740790968065,3.41484889,2217.0,2216.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740790968271,2.69285889,2217.0,2216.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740790968469,0.722,2216.9,2216.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740790968773,2.69285889,2217.0,2216.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740790968971,0.72194,2217.1,2217.0,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1740790969172,0.72194,2217.1,2217.0,1.3483462]
["bitfinex-derivatives","ETHF0:USTF0",1740790969472,0.72868514,2217.2,2217.0,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1740790969668,0.72194,2217.1,2216.8,6.2815]
["bitfinex-derivatives","ETHF0:USTF0",1740790969865,0.00676514,2217.2,2216.8,6.2815]
["bitfinex-derivatives","ETHF0:USTF0",1740790969866,0.72867514,2217.2,2217.0,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1740790970062,0.00676514,2217.2,2216.8,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1740790970268,0.72868514,2217.2,2216.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740790970575,0.72194,2217.1,2217.0,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1740790970767,0.722,2216.9,2216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790971074,0.72203,2216.8,2216.7,3.81031514]
["bitfinex-derivatives","ETHF0:USTF0",1740790971371,0.00676514,2217.2,2217.1,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1740790971574,0.00676514,2217.2,2217.1,3.92973]
["bitfinex-derivatives","ETHF0:USTF0",1740790972378,0.00676514,2217.2,2217.1,6.40073]
["bitfinex-derivatives","ETHF0:USTF0",1740790973072,0.00676514,2217.2,2216.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740790973271,0.72193,2217.1,2217.0,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740790973479,0.72193,2217.1,2217.0,3.19297]
["bitfinex-derivatives","ETHF0:USTF0",1740790974078,0.00676514,2217.2,2217.0,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740790974381,0.00676514,2217.2,2217.1,3.92973]
["bitfinex-derivatives","ETHF0:USTF0",1740790975575,0.72173,2217.8,2217.7,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1740790976082,0.614,2218.0,2217.4,6.2847]
["bitfinex-derivatives","ETHF0:USTF0",1740790976282,1.31888,2217.9,2217.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740790976574,1.3189,2217.9,2217.7,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1740790976784,0.614,2218.0,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740790976974,0.614,2218.0,2217.9,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740790977174,0.72167,2217.9,2217.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1740790977374,0.72167,2217.9,2217.8,1.32469]
["bitfinex-derivatives","ETHF0:USTF0",1740790977574,0.72838514,2218.1,2218.0,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740790977780,0.00676514,2218.1,2218.0,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740790977979,0.00676514,2218.1,2217.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1740790977980,0.00676514,2218.1,2217.8,3.07676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790978179,0.72167,2217.9,2217.8,3.07676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790978381,0.72167,2217.9,2217.8,2.47376514]
["bitfinex-derivatives","ETHF0:USTF0",1740790978586,0.00676514,2218.1,2217.8,2.47376514]
["bitfinex-derivatives","ETHF0:USTF0",1740790978784,0.72167,2217.9,2217.8,2.47376514]
["bitfinex-derivatives","ETHF0:USTF0",1740790978985,0.72165,2218.0,2217.9,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1740790979185,0.72167,2217.9,2217.8,2.47376514]
["bitfinex-derivatives","ETHF0:USTF0",1740790979387,0.00676514,2218.1,2217.8,3.19544514]
["bitfinex-derivatives","ETHF0:USTF0",1740790979580,0.00676514,2218.1,2218.0,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740790980385,0.72165,2218.0,2217.9,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740790980581,0.72167,2217.9,2217.8,2.47376514]
["bitfinex-derivatives","ETHF0:USTF0",1740790981179,0.72167,2217.9,2217.8,3.19546514]
["bitfinex-derivatives","ETHF0:USTF0",1740790981484,0.72164,2218.0,2217.9,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740790981784,0.72165,2218.0,2217.9,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1740790982086,0.00676514,2218.1,2218.0,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740790982476,0.00676514,2218.1,2217.8,2.47376514]
["bitfinex-derivatives","ETHF0:USTF0",1740790982477,0.72166,2218.0,2217.9,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740790982683,0.72839514,2218.1,2218.0,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740790983189,0.72837514,2218.1,2218.0,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740790983581,0.00676514,2218.1,2217.8,2.47376514]
["bitfinex-derivatives","ETHF0:USTF0",1740790983785,0.72167,2217.9,2217.8,3.19544514]
["bitfinex-derivatives","ETHF0:USTF0",1740790984186,0.72167,2217.9,2217.8,3.19543514]
["bitfinex-derivatives","ETHF0:USTF0",1740790984582,0.72167,2217.9,2217.8,2.47376514]
["bitfinex-derivatives","ETHF0:USTF0",1740790984886,0.00676514,2218.1,2217.8,2.47376514]
["bitfinex-derivatives","ETHF0:USTF0",1740790985285,0.72167,2217.9,2217.8,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790985588,5.01205,2217.9,2217.1,1.80484]
["bitfinex-derivatives","ETHF0:USTF0",1740790985785,0.72184,2217.4,2217.3,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1740790986087,2.97377,2217.8,2217.7,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740790986088,0.5689,2217.8,2217.7,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740790986687,1.2906,2217.8,2217.7,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740790986886,0.5689,2217.8,2217.4,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740790987085,0.5689,2217.8,2217.4,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790987280,0.7218,2217.5,2217.4,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790988186,0.72197,2217.0,2216.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740790988483,5.6828,2217.6,2216.9,7.88763488]
["bitfinex-derivatives","ETHF0:USTF0",1740790988689,3.2078,2217.6,2217.1,1.80484]
["bitfinex-derivatives","ETHF0:USTF0",1740790988894,1.1881,2217.7,2217.3,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740790989089,0.72177,2217.6,2217.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740790989287,1.1881,2217.7,2217.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740790989486,0.7218,2217.5,2217.4,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1740790989790,0.7218,2217.5,2217.4,1.37718395]
["bitfinex-derivatives","ETHF0:USTF0",1740790989983,1.90986,2217.7,2217.6,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740790990190,1.1881,2217.7,2217.3,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740790990383,1.1881,2217.7,2217.4,0.65569817]
["bitfinex-derivatives","ETHF0:USTF0",1740790990585,0.5689,2217.8,2217.7,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740790990586,1.29062,2217.8,2217.7,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740790990791,0.5689,2217.8,2217.7,1.37743817]
["bitfinex-derivatives","ETHF0:USTF0",1740790990979,0.5689,2217.8,2217.7,2.42662673]
["bitfinex-derivatives","ETHF0:USTF0",1740790991185,0.5689,2217.8,2217.7,0.65569817]
["bitfinex-derivatives","ETHF0:USTF0",1740790991186,1.2906,2217.8,2217.7,0.65569817]
["bitfinex-derivatives","ETHF0:USTF0",1740790991687,0.5689,2217.8,2217.7,2.42678242]
["bitfinex-derivatives","ETHF0:USTF0",1740790993593,0.00676514,2218.1,2217.7,1.70504242]
["bitfinex-derivatives","ETHF0:USTF0",1740790993788,0.00676514,2218.1,2218.0,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740790993990,0.00676514,2218.1,2218.0,2.42668242]
["bitfinex-derivatives","ETHF0:USTF0",1740790994191,0.5845,2218.3,2218.2,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1740790994192,0.72155,2218.3,2218.2,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1740790994391,0.72155,2218.3,2218.2,1.70504242]
["bitfinex-derivatives","ETHF0:USTF0",1740790994898,0.72155,2218.3,2218.2,0.65569817]
["bitfinex-derivatives","ETHF0:USTF0",1740790995491,0.72155,2218.3,2218.2,1.70755378]
["bitfinex-derivatives","ETHF0:USTF0",1740790995885,0.72155,2218.3,2218.2,0.65569817]
["bitfinex-derivatives","ETHF0:USTF0",1740790996699,3.2078,2218.4,2217.7,3.79462]
["bitfinex-derivatives","ETHF0:USTF0",1740790996700,0.7217,2217.8,2217.7,3.79462]
["bitfinex-derivatives","ETHF0:USTF0",1740790996900,0.7217,2217.8,2217.7,5.50546758]
["bitfinex-derivatives","ETHF0:USTF0",1740790997199,0.7217,2217.9,2217.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740790997498,0.7217,2217.9,2217.8,1.71084758]
["bitfinex-derivatives","ETHF0:USTF0",1740790997693,1.2065,2218.1,2217.8,1.71084758]
["bitfinex-derivatives","ETHF0:USTF0",1740790997893,0.72164,2218.0,2217.5,5.99048765]
["bitfinex-derivatives","ETHF0:USTF0",1740790998099,0.72168,2217.9,2217.8,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1740790998299,0.72168,2217.9,2217.8,2.43357811]
["bitfinex-derivatives","ETHF0:USTF0",1740790999099,0.72167,2217.9,2217.8,1.71189811]
["bitfinex-derivatives","ETHF0:USTF0",1740791000390,0.72167,2217.9,2217.8,2.41347409]
["bitfinex-derivatives","ETHF0:USTF0",1740791000599,0.72167,2217.9,2217.8,1.71189811]
["bitfinex-derivatives","ETHF0:USTF0",1740791002694,0.7218,2217.5,2217.4,0.70157598]
["bitfinex-derivatives","ETHF0:USTF0",1740791002894,0.72183,2217.4,2217.3,0.70834112]
["bitfinex-derivatives","ETHF0:USTF0",1740791003090,1.89923,2217.4,2217.3,0.70834112]
["bitfinex-derivatives","ETHF0:USTF0",1740791003504,1.89923,2217.4,2217.3,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791004204,1.89923,2217.4,2217.3,0.72863514]
["bitfinex-derivatives","ETHF0:USTF0",1740791004396,0.5895,2217.4,2217.3,0.72863514]
["bitfinex-derivatives","ETHF0:USTF0",1740791004897,1.31133,2217.4,2217.3,0.72863514]
["bitfinex-derivatives","ETHF0:USTF0",1740791005091,0.5895,2217.4,2217.3,0.72863514]
["bitfinex-derivatives","ETHF0:USTF0",1740791005297,1.31133,2217.4,2217.3,0.72863514]
["bitfinex-derivatives","ETHF0:USTF0",1740791005494,3.0579,2217.7,2217.3,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791005702,3.6474,2217.7,2217.3,0.72859514]
["bitfinex-derivatives","ETHF0:USTF0",1740791005996,0.72178,2217.6,2217.5,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740791006202,1.1774,2217.7,2217.3,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791006403,0.72182,2217.5,2217.4,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1740791006597,0.72178,2217.6,2217.5,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1740791007006,1.1774,2217.7,2217.3,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791007208,0.72178,2217.6,2217.5,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1740791007505,1.31126,2217.7,2217.6,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740791008308,0.72169,2217.9,2217.8,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740791008508,0.7217,2217.8,2217.7,1.30913]
["bitfinex-derivatives","ETHF0:USTF0",1740791009001,0.7217,2217.8,2217.7,0.59868076]
["bitfinex-derivatives","ETHF0:USTF0",1740791009508,0.7218,2217.5,2217.4,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1740791009700,0.72183,2217.4,2217.3,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791010001,0.72183,2217.4,2217.3,0.60554453]
["bitfinex-derivatives","ETHF0:USTF0",1740791010903,0.722,2216.9,2216.8,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1740791011116,0.72206,2216.8,2216.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740791011308,0.7221,2216.6,2216.5,3.89108907]
["bitfinex-derivatives","ETHF0:USTF0",1740791011601,5.01275,2217.0,2216.5,3.16897907]
["bitfinex-derivatives","ETHF0:USTF0",1740791011805,0.7221,2216.6,2216.5,0.58809051]
["bitfinex-derivatives","ETHF0:USTF0",1740791012401,0.72216,2216.4,2216.3,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791012705,0.72216,2216.4,2216.3,1.02817463]
["bitfinex-derivatives","ETHF0:USTF0",1740791013001,2.41584,2216.7,2216.3,1.02817463]
["bitfinex-derivatives","ETHF0:USTF0",1740791013002,0.6106,2216.7,2216.3,1.02817463]
["bitfinex-derivatives","ETHF0:USTF0",1740791013213,1.33268,2216.7,2216.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740791013400,1.33268,2216.7,2216.4,1.02140949]
["bitfinex-derivatives","ETHF0:USTF0",1740791013401,0.6106,2216.7,2216.6,1.02140949]
["bitfinex-derivatives","ETHF0:USTF0",1740791013595,0.00676514,2216.8,2216.7,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740791013807,0.00676514,2216.8,2216.7,1.74346949]
["bitfinex-derivatives","ETHF0:USTF0",1740791014610,0.00676514,2216.8,2216.7,2.381264]
["bitfinex-derivatives","ETHF0:USTF0",1740791014810,1.1882,2217.3,2216.7,2.381264]
["bitfinex-derivatives","ETHF0:USTF0",1740791015108,1.33248,2217.3,2217.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740791015304,1.33248,2217.3,2217.2,1.659204]
["bitfinex-derivatives","ETHF0:USTF0",1740791015503,1.33248,2217.3,2217.2,0.63779451]
["bitfinex-derivatives","ETHF0:USTF0",1740791015913,1.80508,2216.9,2216.3,6.41274514]
["bitfinex-derivatives","ETHF0:USTF0",1740791016209,0.72216,2216.5,2216.4,1.65840026]
["bitfinex-derivatives","ETHF0:USTF0",1740791017706,0.72216,2216.5,2216.4,0.63784625]
["bitfinex-derivatives","ETHF0:USTF0",1740791018608,0.72216,2216.4,2216.3,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791018803,0.72216,2216.4,2216.3,0.6438474]
["bitfinex-derivatives","ETHF0:USTF0",1740791019011,0.72216,2216.4,2216.3,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791019399,0.72236,2215.8,2215.7,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1740791019612,0.72236,2215.8,2215.7,4.85076937]
["bitfinex-derivatives","ETHF0:USTF0",1740791019811,0.72236,2215.8,2215.7,4.12837937]
["bitfinex-derivatives","ETHF0:USTF0",1740791020104,0.72236,2215.8,2215.7,1.65537937]
["bitfinex-derivatives","ETHF0:USTF0",1740791020499,0.72236,2215.8,2215.7,0.63668437]
["bitfinex-derivatives","ETHF0:USTF0",1740791021307,0.72242,2215.6,2215.5,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791021506,0.72242,2215.6,2215.5,0.64201145]
["bitfinex-derivatives","ETHF0:USTF0",1740791021702,0.72242,2215.6,2215.5,0.64201914]
["bitfinex-derivatives","ETHF0:USTF0",1740791021902,0.72242,2215.6,2215.5,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791022109,3.93022,2215.6,2215.5,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791022314,0.7226,2215.1,2214.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1740791022511,0.7226,2215.1,2215.0,1.35724331]
["bitfinex-derivatives","ETHF0:USTF0",1740791022706,2.41631,2215.5,2215.0,0.63462331]
["bitfinex-derivatives","ETHF0:USTF0",1740791022907,0.72258,2215.2,2215.0,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740791023413,0.6101,2215.5,2214.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1740791023608,0.72254,2215.3,2215.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1740791023811,0.72254,2215.3,2215.2,0.63403422]
["bitfinex-derivatives","ETHF0:USTF0",1740791024011,0.72254,2215.3,2215.2,1.35658422]
["bitfinex-derivatives","ETHF0:USTF0",1740791024208,0.6101,2215.5,2215.2,0.63403422]
["bitfinex-derivatives","ETHF0:USTF0",1740791024515,0.6101,2215.5,2215.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1740791024820,0.72244,2215.6,2215.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740791025016,3.0508,2215.8,2215.5,0.63372027]
["bitfinex-derivatives","ETHF0:USTF0",1740791025212,1.80598,2215.7,2215.1,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740791025408,0.72252,2215.3,2215.2,1.64793241]
["bitfinex-derivatives","ETHF0:USTF0",1740791025610,0.72252,2215.3,2215.2,0.63382016]
["bitfinex-derivatives","ETHF0:USTF0",1740791026210,1.80598,2215.7,2215.3,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1740791026211,0.7225,2215.4,2215.3,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1740791026513,6.2586,2215.8,2215.5,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1740791026514,0.72243,2215.6,2215.5,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1740791026907,0.72239,2215.7,2215.6,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1740791027109,0.72249,2215.4,2215.3,3.93032]
["bitfinex-derivatives","ETHF0:USTF0",1740791027310,0.72249,2215.4,2215.3,5.57709802]
["bitfinex-derivatives","ETHF0:USTF0",1740791027518,0.72248,2215.5,2215.4,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740791027820,0.72248,2215.5,2215.4,1.64677802]
["bitfinex-derivatives","ETHF0:USTF0",1740791028019,0.72248,2215.5,2215.4,0.63337616]
["bitfinex-derivatives","ETHF0:USTF0",1740791029310,0.72248,2215.5,2215.4,1.6469216]
["bitfinex-derivatives","ETHF0:USTF0",1740791029512,0.72248,2215.5,2215.4,0.63337616]
["bitfinex-derivatives","ETHF0:USTF0",1740791030019,0.72248,2215.5,2215.4,1.64681834]
["bitfinex-derivatives","ETHF0:USTF0",1740791030315,0.72248,2215.5,2215.4,1.64698694]
["bitfinex-derivatives","ETHF0:USTF0",1740791030622,3.93028,2215.5,2215.4,0.63337616]
["bitfinex-derivatives","ETHF0:USTF0",1740791030818,0.72255,2215.2,2215.1,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740791031011,0.72255,2215.2,2215.1,4.11924276]
["bitfinex-derivatives","ETHF0:USTF0",1740791031610,3.78755,2215.2,2215.1,1.64724276]
["bitfinex-derivatives","ETHF0:USTF0",1740791031815,1.80655,2215.0,2214.5,3.69976]
["bitfinex-derivatives","ETHF0:USTF0",1740791032012,0.72272,2214.7,2214.6,1.01383981]
["bitfinex-derivatives","ETHF0:USTF0",1740791032413,0.72272,2214.7,2214.6,1.73658981]
["bitfinex-derivatives","ETHF0:USTF0",1740791032714,0.72272,2214.7,2214.5,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740791032912,3.04246514,2214.9,2214.6,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740791033107,0.72272,2214.7,2214.6,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740791033320,0.57746514,2214.9,2214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791033619,0.00676514,2214.9,2214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791033920,0.00676514,2214.9,2214.3,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1740791033921,0.00676514,2214.9,2214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791034121,0.00676514,2214.9,2214.8,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740791034714,0.7226,2215.1,2214.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1740791034914,0.72261,2215.1,2215.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740791035109,0.72257,2215.2,2215.1,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740791035315,3.2078,2215.4,2214.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1740791035515,0.72265,2214.9,2214.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1740791035714,0.5901,2215.3,2214.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1740791035915,5.01406,2215.4,2215.1,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740791035916,0.72256,2215.2,2215.1,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740791036319,0.72265,2215.0,2214.9,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1740791036512,1.80631,2215.3,2214.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1740791036815,0.72265,2214.9,2214.8,1.35378]
["bitfinex-derivatives","ETHF0:USTF0",1740791037209,0.72264,2215.0,2214.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1740791037414,0.00676514,2215.1,2214.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1740791037919,0.00676514,2215.1,2215.0,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740791039718,3.2078,2215.4,2215.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740791040117,3.93029,2215.4,2215.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740791040314,3.2078,2215.4,2215.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740791040520,3.2078,2215.4,2215.3,1.30642]
["bitfinex-derivatives","ETHF0:USTF0",1740791040721,3.93029,2215.4,2215.3,1.30642]
["bitfinex-derivatives","ETHF0:USTF0",1740791040922,0.72249,2215.4,2215.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740791041524,0.72249,2215.4,2215.3,1.30642]
["bitfinex-derivatives","ETHF0:USTF0",1740791041717,0.72241,2215.7,2215.6,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740791041919,3.2078,2215.9,2215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791042224,3.2078,2215.9,2215.8,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1740791042418,4.28455,2216.3,2215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791042622,1.80557,2216.2,2215.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1740791042817,0.72239,2215.7,2215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791043016,1.80584,2215.9,2215.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1740791043017,0.72236,2215.8,2215.7,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791043220,2.51426,2215.8,2215.7,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791043825,2.51426,2215.8,2215.7,0.63816269]
["bitfinex-derivatives","ETHF0:USTF0",1740791044218,1.33906,2215.8,2215.7,1.36055269]
["bitfinex-derivatives","ETHF0:USTF0",1740791044719,0.6167,2215.8,2215.7,1.36055269]
["bitfinex-derivatives","ETHF0:USTF0",1740791044920,1.33906,2215.8,2215.7,1.94652588]
["bitfinex-derivatives","ETHF0:USTF0",1740791045314,1.33906,2215.8,2215.7,1.94766643]
["bitfinex-derivatives","ETHF0:USTF0",1740791045516,0.6167,2215.8,2215.7,1.94766643]
["bitfinex-derivatives","ETHF0:USTF0",1740791045726,0.7223,2216.0,2215.9,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1740791045913,1.89747,2216.1,2216.0,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1740791046115,1.1752,2216.1,2216.0,1.3548281]
["bitfinex-derivatives","ETHF0:USTF0",1740791046323,0.00676514,2216.2,2216.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1740791046523,0.00676514,2216.2,2216.1,1.3547981]
["bitfinex-derivatives","ETHF0:USTF0",1740791046524,0.72899514,2216.2,2216.1,1.3547981]
["bitfinex-derivatives","ETHF0:USTF0",1740791046819,0.00676514,2216.2,2216.1,1.94077129]
["bitfinex-derivatives","ETHF0:USTF0",1740791047016,0.72899514,2216.2,2216.1,1.21851129]
["bitfinex-derivatives","ETHF0:USTF0",1740791047213,0.72899514,2216.2,2216.1,1.21879668]
["bitfinex-derivatives","ETHF0:USTF0",1740791047525,0.00676514,2216.2,2216.1,5.14885668]
["bitfinex-derivatives","ETHF0:USTF0",1740791047927,0.00676514,2216.2,2216.1,6.08844452]
["bitfinex-derivatives","ETHF0:USTF0",1740791048731,0.72899514,2216.2,2216.1,2.88064452]
["bitfinex-derivatives","ETHF0:USTF0",1740791049217,0.72899514,2216.2,2216.1,1.21879668]
["bitfinex-derivatives","ETHF0:USTF0",1740791049422,0.72899514,2216.2,2216.1,1.94105668]
["bitfinex-derivatives","ETHF0:USTF0",1740791050323,0.72899514,2216.2,2216.1,1.21879668]
["bitfinex-derivatives","ETHF0:USTF0",1740791050831,0.72899514,2216.2,2216.1,0.63282349]
["bitfinex-derivatives","ETHF0:USTF0",1740791051325,1.35799514,2216.2,2216.1,0.63282349]
["bitfinex-derivatives","ETHF0:USTF0",1740791054134,0.63576514,2216.2,2215.7,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791054333,0.72232,2215.9,2215.8,0.63296315]
["bitfinex-derivatives","ETHF0:USTF0",1740791054925,2.472,2216.0,2215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791055130,0.72252,2215.4,2215.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1740791055329,1.8061,2215.6,2215.0,1.56520827]
["bitfinex-derivatives","ETHF0:USTF0",1740791055526,0.6058,2215.5,2215.0,1.56520827]
["bitfinex-derivatives","ETHF0:USTF0",1740791055728,5.64165,2215.8,2215.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740791055729,0.7225,2215.4,2215.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740791056432,0.72255,2215.2,2215.1,3.93713514]
["bitfinex-derivatives","ETHF0:USTF0",1740791056639,0.72252,2215.4,2215.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740791057043,1.80606,2215.6,2215.1,3.80170857]
["bitfinex-derivatives","ETHF0:USTF0",1740791057233,0.6058,2215.7,2215.1,3.80170857]
["bitfinex-derivatives","ETHF0:USTF0",1740791057433,0.72244,2215.6,2215.5,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1740791057939,0.6058,2215.7,2215.2,0.58714343]
["bitfinex-derivatives","ETHF0:USTF0",1740791058139,0.72248,2215.5,2215.4,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1740791058336,2.472,2216.0,2215.4,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1740791058337,5.01351,2216.1,2215.4,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1740791058640,3.2078,2216.1,2215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791058836,0.72236,2215.8,2215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791059239,0.72236,2215.8,2215.7,3.93019]
["bitfinex-derivatives","ETHF0:USTF0",1740791059541,0.72236,2215.8,2215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791059729,0.72236,2215.8,2215.7,3.93019]
["bitfinex-derivatives","ETHF0:USTF0",1740791059934,0.00676514,2216.2,2215.7,5.01377]
["bitfinex-derivatives","ETHF0:USTF0",1740791060130,0.00676514,2216.2,2216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791060335,0.00676514,2216.2,2216.1,1.30206]
["bitfinex-derivatives","ETHF0:USTF0",1740791060831,0.00676514,2216.2,2216.1,1.90206]
["bitfinex-derivatives","ETHF0:USTF0",1740791061031,0.72207,2216.7,2216.6,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1740791061234,0.5909,2216.9,2216.6,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1740791061438,0.72206,2216.8,2216.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740791061635,0.5909,2216.9,2216.4,4.28536]
["bitfinex-derivatives","ETHF0:USTF0",1740791061838,0.5909,2216.9,2216.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740791062031,1.80508,2216.8,2216.4,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791062243,0.72213,2216.5,2216.4,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791064432,6.28746514,2216.9,2216.4,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791064634,6.28746514,2216.9,2216.6,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1740791064635,0.72206,2216.8,2216.6,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1740791064834,3.80546514,2216.9,2216.6,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1740791065134,0.72213,2216.5,2216.4,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791065330,3.80546514,2216.9,2216.4,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791065735,3.80546514,2216.9,2216.5,1.01461053]
["bitfinex-derivatives","ETHF0:USTF0",1740791066040,0.72213,2216.6,2216.4,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791066247,0.72208,2216.7,2216.5,1.01444321]
["bitfinex-derivatives","ETHF0:USTF0",1740791066437,3.80546514,2216.9,2216.6,1.01444321]
["bitfinex-derivatives","ETHF0:USTF0",1740791066739,0.00676514,2216.9,2216.8,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1740791067043,0.72876514,2216.9,2216.8,1.64850991]
["bitfinex-derivatives","ETHF0:USTF0",1740791067233,0.00676514,2216.9,2216.8,1.64850991]
["bitfinex-derivatives","ETHF0:USTF0",1740791067438,0.72876514,2216.9,2216.8,2.37053991]
["bitfinex-derivatives","ETHF0:USTF0",1740791067639,0.00676514,2216.9,2216.8,2.37053991]
["bitfinex-derivatives","ETHF0:USTF0",1740791068142,0.00676514,2216.9,2216.8,1.64850991]
["bitfinex-derivatives","ETHF0:USTF0",1740791068346,0.72876514,2216.9,2216.8,2.37053991]
["bitfinex-derivatives","ETHF0:USTF0",1740791068639,0.00676514,2216.9,2216.4,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791068841,0.72213,2216.5,2216.4,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791069046,0.72213,2216.5,2216.4,0.64078189]
["bitfinex-derivatives","ETHF0:USTF0",1740791070342,0.72231,2216.0,2215.9,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1740791070643,0.72228,2216.1,2216.0,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1740791070945,0.72226,2216.1,2216.0,2.37156164]
["bitfinex-derivatives","ETHF0:USTF0",1740791071137,0.72226,2216.1,2216.0,1.64929164]
["bitfinex-derivatives","ETHF0:USTF0",1740791071334,2.482,2216.1,2215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791071544,0.72236,2215.8,2215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791071737,0.72236,2215.8,2215.7,4.22981888]
["bitfinex-derivatives","ETHF0:USTF0",1740791071941,0.72236,2215.8,2215.7,3.21456514]
["bitfinex-derivatives","ETHF0:USTF0",1740791073539,0.72236,2215.8,2215.7,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791075144,0.72255,2215.2,2215.1,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1740791075745,0.72255,2215.2,2215.1,1.34578]
["bitfinex-derivatives","ETHF0:USTF0",1740791076453,0.00676514,2215.4,2215.1,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1740791076852,0.72255,2215.2,2215.1,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1740791077148,0.00676514,2215.4,2215.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740791078146,6.2581,2216.0,2215.3,1.19241429]
["bitfinex-derivatives","ETHF0:USTF0",1740791078353,8.06386,2216.0,2215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791078546,0.72242,2215.6,2215.5,3.93025]
["bitfinex-derivatives","ETHF0:USTF0",1740791078745,8.06386,2216.0,2215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791078947,0.72239,2215.7,2215.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740791079648,0.72239,2215.7,2215.6,1.29342]
["bitfinex-derivatives","ETHF0:USTF0",1740791080053,0.00676514,2215.9,2215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791080253,0.72242,2215.6,2215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791081252,0.00676514,2215.9,2215.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740791081559,0.72262,2215.0,2214.9,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791081754,1.80624,2215.4,2215.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740791081755,0.72259,2215.1,2215.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740791082056,0.72262,2215.0,2214.9,3.93719514]
["bitfinex-derivatives","ETHF0:USTF0",1740791082256,0.72262,2215.0,2214.9,3.93720514]
["bitfinex-derivatives","ETHF0:USTF0",1740791082453,0.72262,2215.0,2214.9,3.21456514]
["bitfinex-derivatives","ETHF0:USTF0",1740791082848,0.72262,2215.0,2214.9,3.93721514]
["bitfinex-derivatives","ETHF0:USTF0",1740791083258,0.72262,2215.0,2214.9,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791083552,0.72262,2215.0,2214.9,0.63587656]
["bitfinex-derivatives","ETHF0:USTF0",1740791083754,0.72262,2215.0,2214.9,0.6358923]
["bitfinex-derivatives","ETHF0:USTF0",1740791084456,5.01413,2215.3,2214.9,0.6358923]
["bitfinex-derivatives","ETHF0:USTF0",1740791084651,3.2078,2215.3,2215.0,0.62912716]
["bitfinex-derivatives","ETHF0:USTF0",1740791084853,0.72256,2215.2,2215.1,0.62912716]
["bitfinex-derivatives","ETHF0:USTF0",1740791087052,0.72256,2215.2,2215.1,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740791089654,0.72262,2215.0,2214.9,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791090052,3.93042,2215.0,2214.9,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791090252,6.41642,2215.0,2214.9,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791090851,3.20862,2215.0,2214.9,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791091053,0.72262,2215.0,2214.9,0.72939514]
["bitfinex-derivatives","ETHF0:USTF0",1740791091448,0.72262,2215.0,2214.9,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791092555,0.72262,2215.0,2214.9,0.72941514]
["bitfinex-derivatives","ETHF0:USTF0",1740791092956,7.50015,2215.3,2214.9,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791093257,3.2078,2215.3,2214.9,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791093455,0.72259,2215.1,2215.0,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1740791093653,0.72259,2215.1,2214.9,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791093654,3.2078,2215.3,2214.9,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791093851,3.2078,2215.3,2214.9,5.02118514]
["bitfinex-derivatives","ETHF0:USTF0",1740791094056,0.72256,2215.2,2214.9,5.02118514]
["bitfinex-derivatives","ETHF0:USTF0",1740791094362,0.6138,2215.4,2214.9,3.21456514]
["bitfinex-derivatives","ETHF0:USTF0",1740791094559,0.72262,2215.1,2215.0,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740791094765,0.6138,2215.4,2214.9,3.21456514]
["bitfinex-derivatives","ETHF0:USTF0",1740791095064,0.72254,2215.3,2215.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740791095358,0.72255,2215.3,2214.9,5.02118514]
["bitfinex-derivatives","ETHF0:USTF0",1740791095569,0.72255,2215.3,2215.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1740791096461,0.72255,2215.3,2214.9,5.02118514]
["bitfinex-derivatives","ETHF0:USTF0",1740791096462,0.6235,2215.5,2215.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1740791096660,0.72243,2215.6,2215.5,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1740791096865,0.58686514,2215.9,2215.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1740791097056,0.00676514,2215.9,2215.8,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1740791098560,3.2078,2216.9,2216.3,1.80548]
["bitfinex-derivatives","ETHF0:USTF0",1740791098755,0.72201,2216.9,2216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791098960,0.72196,2217.1,2216.7,0.62450462]
["bitfinex-derivatives","ETHF0:USTF0",1740791099255,0.72188,2217.3,2217.1,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1740791099457,3.2078,2217.4,2217.2,0.62450462]
["bitfinex-derivatives","ETHF0:USTF0",1740791099665,3.93639514,2217.4,2217.3,0.62450462]
["bitfinex-derivatives","ETHF0:USTF0",1740791099854,0.00676514,2217.4,2217.3,1.34637462]
["bitfinex-derivatives","ETHF0:USTF0",1740791101058,0.00676514,2217.4,2217.3,1.34604288]
["bitfinex-derivatives","ETHF0:USTF0",1740791101459,4.28707,2218.1,2217.3,1.34604288]
["bitfinex-derivatives","ETHF0:USTF0",1740791101460,2.483,2218.1,2217.3,4.32304288]
["bitfinex-derivatives","ETHF0:USTF0",1740791101659,0.72165,2218.0,2217.8,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1740791101859,0.72165,2218.0,2217.9,0.62272774]
["bitfinex-derivatives","ETHF0:USTF0",1740791102261,0.5966,2218.2,2217.9,0.62272774]
["bitfinex-derivatives","ETHF0:USTF0",1740791102461,0.72163,2218.1,2217.9,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740791102664,6.1518,2219.0,2218.0,0.62141558]
["bitfinex-derivatives","ETHF0:USTF0",1740791102964,0.7216,2218.2,2218.0,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1740791103167,0.7216,2218.2,2218.1,0.62140093]
["bitfinex-derivatives","ETHF0:USTF0",1740791103365,0.00676514,2218.3,2217.9,5.69656514]
["bitfinex-derivatives","ETHF0:USTF0",1740791103669,0.00676514,2218.3,2218.2,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1740791103858,0.00676514,2218.3,2217.9,5.69656514]
["bitfinex-derivatives","ETHF0:USTF0",1740791104062,0.00676514,2218.3,2218.0,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740791104364,0.72161,2218.1,2217.9,6.41821514]
["bitfinex-derivatives","ETHF0:USTF0",1740791104556,0.00676514,2218.3,2217.9,5.69656514]
["bitfinex-derivatives","ETHF0:USTF0",1740791104762,0.00676514,2218.3,2217.9,6.41821514]
["bitfinex-derivatives","ETHF0:USTF0",1740791104965,0.72157,2218.2,2217.9,5.69656514]
["bitfinex-derivatives","ETHF0:USTF0",1740791105270,0.7216,2218.2,2218.0,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1740791105670,0.00676514,2218.3,2218.2,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1740791106667,0.00676514,2218.3,2218.2,3.92937]
["bitfinex-derivatives","ETHF0:USTF0",1740791106864,1.2136,2218.9,2218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791107063,0.72144,2218.7,2218.5,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1740791107260,1.2136,2218.9,2218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791107464,0.72146,2218.6,2218.4,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740791107665,3.01701,2218.9,2218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791107870,0.7215,2218.5,2218.2,5.6848]
["bitfinex-derivatives","ETHF0:USTF0",1740791108067,0.00451007,2218.8,2218.3,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740791108268,0.00451007,2218.8,2218.6,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1740791108467,0.00451007,2218.8,2218.2,5.6848]
["bitfinex-derivatives","ETHF0:USTF0",1740791108669,0.00451007,2218.8,2218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791108869,0.00451007,2218.8,2218.7,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1740791109371,0.6275,2219.6,2218.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740791109573,3.8344,2220.1,2219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791109774,0.72104,2219.9,2219.7,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1740791109974,3.2078,2220.4,2219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791110173,3.9479794,2221.4,2220.0,5.01024]
["bitfinex-derivatives","ETHF0:USTF0",1740791110174,0.72078,2220.7,2220.0,5.01024]
["bitfinex-derivatives","ETHF0:USTF0",1740791110478,0.72079,2220.7,2220.5,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1740791110670,3.2078,2221.0,2220.1,0.62006514]
["bitfinex-derivatives","ETHF0:USTF0",1740791110871,0.72083,2220.5,2220.3,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1740791111167,0.72092,2220.2,2220.1,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791111971,0.72089,2220.3,2220.1,0.72771514]
["bitfinex-derivatives","ETHF0:USTF0",1740791112171,0.72092,2220.2,2220.1,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791113074,3.2078,2220.4,2220.1,0.72772514]
["bitfinex-derivatives","ETHF0:USTF0",1740791113075,0.72091,2220.3,2220.1,0.72772514]
["bitfinex-derivatives","ETHF0:USTF0",1740791113275,3.2078,2220.4,2220.1,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791113470,0.72092,2220.2,2220.1,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791115076,0.72091,2220.3,2220.1,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791115275,0.72092,2220.2,2220.1,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791116476,0.72111,2219.7,2219.5,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1740791116770,0.72094,2220.2,2220.0,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1740791116974,0.72094,2220.2,2219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791116975,3.2078,2220.4,2219.9,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740791117173,0.72094,2220.2,2220.0,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1740791117571,3.2078,2220.4,2219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791117767,0.00676514,2220.3,2219.9,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791117973,0.72099,2220.0,2219.9,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791118775,3.2078,2220.1,2219.9,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791118975,0.72099,2220.0,2219.9,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791119483,6.43477,2220.1,2219.9,0.72776514]
["bitfinex-derivatives","ETHF0:USTF0",1740791119776,5.7138,2220.1,2220.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1740791120185,5.7138,2220.1,2219.9,0.72776514]
["bitfinex-derivatives","ETHF0:USTF0",1740791120186,6.43476,2220.1,2219.9,0.72776514]
["bitfinex-derivatives","ETHF0:USTF0",1740791120380,0.00676514,2220.3,2219.9,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791120674,0.00676514,2220.3,2220.2,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1740791121968,0.00676514,2220.3,2220.2,3.92872]
["bitfinex-derivatives","ETHF0:USTF0",1740791122171,0.00676514,2220.3,2220.2,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1740791123678,0.00676514,2220.3,2220.2,3.92872]
["bitfinex-derivatives","ETHF0:USTF0",1740791124378,0.00676514,2220.3,2220.2,4.52872]
["bitfinex-derivatives","ETHF0:USTF0",1740791124577,0.00676514,2220.3,2220.2,5.14245607]
["bitfinex-derivatives","ETHF0:USTF0",1740791124777,0.72074,2220.8,2220.7,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1740791124967,0.5992,2221.0,2220.4,4.31312]
["bitfinex-derivatives","ETHF0:USTF0",1740791125174,0.72081,2220.6,2220.5,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1740791125381,0.72083,2220.5,2220.4,3.23186]
["bitfinex-derivatives","ETHF0:USTF0",1740791125677,3.2078,2220.9,2220.1,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740791125875,3.9285,2220.9,2220.8,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1740791126374,3.2078,2220.9,2220.4,1.80214]
["bitfinex-derivatives","ETHF0:USTF0",1740791126569,1.31988,2221.0,2220.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1740791126785,3.2078,2221.2,2220.8,5.00961]
["bitfinex-derivatives","ETHF0:USTF0",1740791127076,3.2078,2221.5,2220.9,2.41783362]
["bitfinex-derivatives","ETHF0:USTF0",1740791127285,0.72056,2221.4,2221.0,0.61610362]
["bitfinex-derivatives","ETHF0:USTF0",1740791127479,0.72056,2221.4,2221.2,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1740791127676,0.72063,2221.1,2221.0,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791127885,0.72063,2221.1,2221.0,1.34456434]
["bitfinex-derivatives","ETHF0:USTF0",1740791128380,0.72063,2221.1,2221.0,0.62390434]
["bitfinex-derivatives","ETHF0:USTF0",1740791128877,0.72063,2221.1,2221.0,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791129282,1.29253,2221.1,2221.0,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791129681,0.72063,2221.1,2221.0,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791129877,3.2078,2221.2,2221.0,1.34654097]
["bitfinex-derivatives","ETHF0:USTF0",1740791130072,0.72063,2221.1,2221.0,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791130272,3.2078,2221.5,2221.0,0.62586986]
["bitfinex-derivatives","ETHF0:USTF0",1740791130573,3.2078,2221.5,2221.1,0.61910472]
["bitfinex-derivatives","ETHF0:USTF0",1740791130773,0.72057,2221.3,2221.2,0.61910472]
["bitfinex-derivatives","ETHF0:USTF0",1740791131684,0.72063,2221.1,2221.0,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791131873,0.72063,2221.1,2221.0,1.34675991]
["bitfinex-derivatives","ETHF0:USTF0",1740791132076,5.0091,2221.5,2221.0,1.34675991]
["bitfinex-derivatives","ETHF0:USTF0",1740791132077,5.0091,2221.5,2221.0,0.62609991]
["bitfinex-derivatives","ETHF0:USTF0",1740791132276,0.72062,2221.2,2221.1,1.33995477]
["bitfinex-derivatives","ETHF0:USTF0",1740791132480,0.72062,2221.2,2221.1,0.61933477]
["bitfinex-derivatives","ETHF0:USTF0",1740791132984,3.92842,2221.2,2221.1,0.61933477]
["bitfinex-derivatives","ETHF0:USTF0",1740791134884,0.72062,2221.2,2221.1,0.61933477]
["bitfinex-derivatives","ETHF0:USTF0",1740791135383,0.72063,2221.1,2221.0,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791136183,0.72086,2220.4,2220.3,0.70191324]
["bitfinex-derivatives","ETHF0:USTF0",1740791136680,0.72086,2220.4,2220.3,1.32385331]
["bitfinex-derivatives","ETHF0:USTF0",1740791136987,0.72099,2220.0,2219.9,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740791137181,0.72099,2220.0,2219.9,3.13299126]
["bitfinex-derivatives","ETHF0:USTF0",1740791137486,3.2078,2220.3,2219.9,0.62199126]
["bitfinex-derivatives","ETHF0:USTF0",1740791137686,2.37711,2220.5,2220.0,0.62199126]
["bitfinex-derivatives","ETHF0:USTF0",1740791137982,0.72092,2220.2,2220.1,0.62199126]
["bitfinex-derivatives","ETHF0:USTF0",1740791138178,3.92872,2220.2,2220.1,0.62199126]
["bitfinex-derivatives","ETHF0:USTF0",1740791138384,3.92872,2220.2,2220.1,0.62041386]
["bitfinex-derivatives","ETHF0:USTF0",1740791138585,3.2078,2220.2,2219.7,0.62166514]
["bitfinex-derivatives","ETHF0:USTF0",1740791138787,0.72102,2219.9,2219.8,0.62045192]
["bitfinex-derivatives","ETHF0:USTF0",1740791139881,0.72102,2219.9,2219.8,1.34150192]
["bitfinex-derivatives","ETHF0:USTF0",1740791140078,6.19837,2220.3,2219.8,0.62045192]
["bitfinex-derivatives","ETHF0:USTF0",1740791140381,3.8072,2220.3,2219.9,1.34146192]
["bitfinex-derivatives","ETHF0:USTF0",1740791140585,0.72098,2220.1,2220.0,0.62045192]
["bitfinex-derivatives","ETHF0:USTF0",1740791140787,0.72095,2220.2,2220.0,1.34142192]
["bitfinex-derivatives","ETHF0:USTF0",1740791140981,0.72092,2220.2,2220.1,0.62045192]
["bitfinex-derivatives","ETHF0:USTF0",1740791141182,3.21456514,2220.6,2220.1,0.62045192]
["bitfinex-derivatives","ETHF0:USTF0",1740791141387,3.93537514,2220.6,2220.4,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1740791141584,3.93537514,2220.6,2220.5,0.62045192]
["bitfinex-derivatives","ETHF0:USTF0",1740791141883,0.72757514,2220.6,2220.5,0.62045192]
["bitfinex-derivatives","ETHF0:USTF0",1740791142081,0.72755514,2220.6,2220.5,1.34128192]
["bitfinex-derivatives","ETHF0:USTF0",1740791142482,0.00676514,2220.6,2220.5,1.34128192]
["bitfinex-derivatives","ETHF0:USTF0",1740791142987,0.00676514,2220.6,2220.5,4.54908192]
["bitfinex-derivatives","ETHF0:USTF0",1740791143883,0.72755514,2220.6,2220.5,1.16816009]
["bitfinex-derivatives","ETHF0:USTF0",1740791144086,0.00676514,2220.6,2220.0,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740791144277,0.72096,2220.1,2220.0,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740791144481,5.0099,2220.5,2220.0,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740791144777,0.72094,2220.2,2220.1,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1740791144979,3.2078,2220.5,2220.0,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740791145382,0.72084,2220.5,2220.4,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1740791145684,0.72756514,2220.6,2220.5,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1740791145887,0.00676514,2220.6,2220.5,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1740791147283,0.00676514,2220.6,2220.4,6.44065]
["bitfinex-derivatives","ETHF0:USTF0",1740791147588,0.72083,2220.5,2220.4,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740791148087,0.72757514,2220.6,2220.4,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740791148286,0.00676514,2220.6,2220.5,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1740791148985,0.72755514,2220.6,2220.5,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1740791149193,0.72083,2220.5,2220.4,3.23285]
["bitfinex-derivatives","ETHF0:USTF0",1740791149390,0.72083,2220.5,2220.4,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740791150286,0.72089,2220.4,2220.3,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1740791152091,0.00676514,2220.6,2220.5,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1740791153583,0.00676514,2220.6,2220.5,1.32083]
["bitfinex-derivatives","ETHF0:USTF0",1740791154491,4.4536,2221.5,2220.6,1.80196]
["bitfinex-derivatives","ETHF0:USTF0",1740791154692,4.4536,2221.5,2221.0,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1740791154693,1.80135,2221.4,2221.0,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1740791154987,1.80135,2221.4,2220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791155190,5.00932,2221.2,2220.7,3.0881]
["bitfinex-derivatives","ETHF0:USTF0",1740791155381,0.72069,2221.0,2220.9,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1740791155581,3.2078,2221.2,2220.7,3.09486514]
["bitfinex-derivatives","ETHF0:USTF0",1740791155788,0.72073,2220.8,2220.7,3.81560514]
["bitfinex-derivatives","ETHF0:USTF0",1740791155993,0.72073,2220.9,2220.8,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1740791156193,0.72073,2220.9,2220.8,1.33511484]
["bitfinex-derivatives","ETHF0:USTF0",1740791156384,0.72073,2220.9,2220.8,0.61439484]
["bitfinex-derivatives","ETHF0:USTF0",1740791157281,3.2078,2221.2,2220.8,0.61439484]
["bitfinex-derivatives","ETHF0:USTF0",1740791157487,0.72067,2221.0,2220.9,0.61439484]
["bitfinex-derivatives","ETHF0:USTF0",1740791158392,0.72067,2221.0,2220.9,1.33509484]
["bitfinex-derivatives","ETHF0:USTF0",1740791159092,0.72067,2221.0,2220.9,0.61439484]
["bitfinex-derivatives","ETHF0:USTF0",1740791161690,0.72073,2220.8,2220.7,0.72751514]
["bitfinex-derivatives","ETHF0:USTF0",1740791161888,0.72073,2220.8,2220.7,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791162201,0.72073,2220.8,2220.7,0.72752514]
["bitfinex-derivatives","ETHF0:USTF0",1740791162388,0.72073,2220.8,2220.7,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791164489,0.72073,2220.8,2220.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740791164490,0.72107,2219.8,2219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791164692,1.80242,2220.1,2219.4,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1740791164887,0.5956,2220.0,2219.4,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1740791165092,0.72099,2220.0,2219.9,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1740791165290,0.72095,2220.2,2220.0,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1740791165489,0.72094,2220.2,2220.1,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1740791165689,0.5956,2220.4,2220.2,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1740791165690,0.72766514,2220.3,2220.2,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1740791165998,0.00676514,2220.3,2220.2,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1740791166192,0.00676514,2220.3,2220.2,3.21492]
["bitfinex-derivatives","ETHF0:USTF0",1740791166789,0.00676514,2220.3,2220.2,4.68689656]
["bitfinex-derivatives","ETHF0:USTF0",1740791167686,0.72765514,2220.3,2220.2,3.96597656]
["bitfinex-derivatives","ETHF0:USTF0",1740791168092,0.72765514,2220.3,2220.2,0.56614483]
["bitfinex-derivatives","ETHF0:USTF0",1740791168593,0.00676514,2220.3,2220.0,3.80547]
["bitfinex-derivatives","ETHF0:USTF0",1740791168891,0.72095,2220.2,2220.0,3.80547]
["bitfinex-derivatives","ETHF0:USTF0",1740791169089,0.72095,2220.2,2220.1,1.2873731]
["bitfinex-derivatives","ETHF0:USTF0",1740791169285,0.00676514,2220.3,2220.2,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1740791169897,0.00676514,2220.3,2220.2,1.2873331]
["bitfinex-derivatives","ETHF0:USTF0",1740791170391,0.00676514,2220.3,2220.2,2.19385668]
["bitfinex-derivatives","ETHF0:USTF0",1740791171794,1.80144,2221.3,2220.2,2.07293668]
["bitfinex-derivatives","ETHF0:USTF0",1740791171994,4.994,2221.4,2221.1,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1740791172192,0.72062,2221.2,2221.1,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1740791172387,4.994,2221.4,2221.1,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1740791172595,4.994,2221.4,2220.7,7.5007]
["bitfinex-derivatives","ETHF0:USTF0",1740791172903,0.72062,2221.2,2221.1,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1740791173100,0.72062,2221.2,2221.1,1.28720996]
["bitfinex-derivatives","ETHF0:USTF0",1740791173300,4.994,2221.4,2221.1,1.28718996]
["bitfinex-derivatives","ETHF0:USTF0",1740791173595,1.7862,2221.4,2221.1,0.56658996]
["bitfinex-derivatives","ETHF0:USTF0",1740791173800,0.5685,2221.4,2221.3,3.92837]
["bitfinex-derivatives","ETHF0:USTF0",1740791174297,0.72054,2221.4,2221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791174490,0.7207,2220.9,2220.8,5.70356514]
["bitfinex-derivatives","ETHF0:USTF0",1740791174894,0.72069,2221.0,2220.8,6.42426514]
["bitfinex-derivatives","ETHF0:USTF0",1740791175098,0.72069,2221.0,2220.8,6.99059963]
["bitfinex-derivatives","ETHF0:USTF0",1740791175290,0.6176,2221.3,2220.8,5.70356514]
["bitfinex-derivatives","ETHF0:USTF0",1740791175496,0.6176,2221.3,2221.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1740791175689,0.5845,2221.4,2221.3,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1740791175904,0.5845,2221.4,2220.9,1.80175]
["bitfinex-derivatives","ETHF0:USTF0",1740791175905,3.2078,2221.5,2220.9,1.80175]
["bitfinex-derivatives","ETHF0:USTF0",1740791176105,0.72058,2221.3,2221.2,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1740791176495,0.72057,2221.3,2221.2,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1740791176697,3.2078,2221.5,2221.0,2.39285]
["bitfinex-derivatives","ETHF0:USTF0",1740791176698,3.92833,2221.5,2221.0,2.39285]
["bitfinex-derivatives","ETHF0:USTF0",1740791176898,0.72058,2221.3,2221.2,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1740791177295,0.72055,2221.4,2221.3,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1740791177901,0.72055,2221.4,2221.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740791177902,1.80135,2221.4,2221.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740791178103,0.72061,2221.2,2221.1,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1740791178306,0.72063,2221.1,2220.8,5.70356514]
["bitfinex-derivatives","ETHF0:USTF0",1740791178606,5.00909,2221.5,2220.8,5.70356514]
["bitfinex-derivatives","ETHF0:USTF0",1740791178804,1.80143,2221.3,2220.8,5.70356514]
["bitfinex-derivatives","ETHF0:USTF0",1740791179104,0.72069,2221.0,2220.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1740791179311,5.00909,2221.5,2221.0,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1740791179505,3.2078,2221.5,2220.8,5.70356514]
["bitfinex-derivatives","ETHF0:USTF0",1740791179808,0.72054,2221.4,2221.2,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1740791180005,3.2078,2221.5,2220.9,0.57404231]
["bitfinex-derivatives","ETHF0:USTF0",1740791180222,1.80146,2221.3,2220.8,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791180409,3.2078,2221.2,2220.8,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791180909,3.2078,2221.2,2220.9,0.57410262]
["bitfinex-derivatives","ETHF0:USTF0",1740791180910,0.72065,2221.1,2220.9,0.57410262]
["bitfinex-derivatives","ETHF0:USTF0",1740791181109,3.8156,2221.2,2221.1,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1740791181411,0.6078,2221.2,2221.1,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1740791181606,0.6078,2221.2,2221.0,0.57410262]
["bitfinex-derivatives","ETHF0:USTF0",1740791181607,1.32841,2221.2,2221.0,0.57410262]
["bitfinex-derivatives","ETHF0:USTF0",1740791181903,0.6078,2221.2,2220.8,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791182211,0.7207,2220.9,2220.8,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791182600,0.7207,2220.9,2220.8,0.58095547]
["bitfinex-derivatives","ETHF0:USTF0",1740791183006,0.7207,2220.9,2220.8,1.30168547]
["bitfinex-derivatives","ETHF0:USTF0",1740791183315,0.72068,2221.0,2220.9,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1740791183510,0.6078,2221.2,2220.8,1.30165547]
["bitfinex-derivatives","ETHF0:USTF0",1740791183705,0.72068,2221.0,2220.9,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1740791184009,0.5801,2221.4,2220.9,1.80173]
["bitfinex-derivatives","ETHF0:USTF0",1740791184207,0.5801,2221.4,2221.0,7.49745]
["bitfinex-derivatives","ETHF0:USTF0",1740791184513,0.72054,2221.4,2221.3,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1740791184708,0.72054,2221.4,2221.3,1.29476033]
["bitfinex-derivatives","ETHF0:USTF0",1740791185310,0.72052,2221.5,2221.4,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1740791185512,0.72054,2221.4,2221.3,1.29475033]
["bitfinex-derivatives","ETHF0:USTF0",1740791185814,0.7206,2221.2,2221.1,1.33111]
["bitfinex-derivatives","ETHF0:USTF0",1740791186210,0.72058,2221.3,2221.2,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1740791186512,0.7206,2221.2,2221.1,0.5739179]
["bitfinex-derivatives","ETHF0:USTF0",1740791186707,0.72063,2221.1,2221.0,3.20666]
["bitfinex-derivatives","ETHF0:USTF0",1740791186917,0.72063,2221.1,2221.0,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1740791187217,0.72063,2221.1,2221.0,3.05989303]
["bitfinex-derivatives","ETHF0:USTF0",1740791187517,0.72063,2221.1,2221.0,0.57389303]
["bitfinex-derivatives","ETHF0:USTF0",1740791187816,3.2078,2221.2,2220.8,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791188009,0.7207,2220.9,2220.8,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791188211,3.9285,2220.9,2220.8,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791188812,0.72083,2220.5,2220.4,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1740791189013,1.80192,2220.7,2220.2,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1740791189209,0.72089,2220.4,2220.2,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1740791189519,1.80192,2220.7,2220.2,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1740791189520,0.72089,2220.3,2220.2,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1740791189719,5.61927,2220.9,2220.0,3.57703738]
["bitfinex-derivatives","ETHF0:USTF0",1740791189720,1.80183,2220.8,2220.0,3.57703738]
["bitfinex-derivatives","ETHF0:USTF0",1740791189908,0.72091,2220.3,2220.2,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791191122,3.92871,2220.3,2220.2,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791194115,3.8078,2220.3,2219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791194312,0.72109,2219.7,2219.6,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1740791194513,0.72108,2219.8,2219.6,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1740791194712,0.72109,2219.7,2219.4,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1740791194916,0.72115,2219.5,2219.4,6.06146648]
["bitfinex-derivatives","ETHF0:USTF0",1740791195120,0.72115,2219.5,2219.4,6.40998]
["bitfinex-derivatives","ETHF0:USTF0",1740791195614,0.72115,2219.5,2219.4,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1740791195808,1.80283,2219.6,2219.2,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791196012,0.72122,2219.3,2219.2,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791196211,5.6908,2219.6,2219.2,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791196418,0.72122,2219.3,2219.2,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791197819,3.92902,2219.3,2219.2,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791199122,0.72122,2219.3,2219.2,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791199523,5.69756514,2219.6,2219.2,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791199815,0.72122,2219.3,2219.2,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791200219,3.21456514,2219.6,2219.2,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791200423,3.93570514,2219.6,2219.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1740791200616,0.00676514,2219.6,2219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791200818,0.00676514,2219.6,2219.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740791201424,0.72789514,2219.6,2219.4,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1740791201621,0.72121,2219.4,2219.2,0.72800514]
["bitfinex-derivatives","ETHF0:USTF0",1740791202018,0.72116,2219.5,2219.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1740791202322,0.72790514,2219.6,2219.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1740791202513,0.00676514,2219.6,2219.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740791202919,0.00676514,2219.6,2219.5,3.92895]
["bitfinex-derivatives","ETHF0:USTF0",1740791204025,0.00676514,2219.6,2219.5,6.40695]
["bitfinex-derivatives","ETHF0:USTF0",1740791204220,3.0788,2220.3,2219.7,1.80267]
["bitfinex-derivatives","ETHF0:USTF0",1740791204422,3.0788,2220.3,2219.8,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1740791204627,0.72095,2220.2,2220.0,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1740791204820,0.5998,2220.3,2219.8,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1740791205021,0.72102,2219.9,2219.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740791205323,0.72112,2219.6,2219.5,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740791205528,0.72111,2219.7,2219.5,3.20213]
["bitfinex-derivatives","ETHF0:USTF0",1740791205727,0.72111,2219.7,2219.5,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1740791205931,0.72112,2219.6,2219.2,6.26766514]
["bitfinex-derivatives","ETHF0:USTF0",1740791206228,0.72113,2219.6,2219.5,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1740791206528,0.72109,2219.8,2219.3,1.80305]
["bitfinex-derivatives","ETHF0:USTF0",1740791206826,0.72109,2219.8,2219.7,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1740791207220,0.57876514,2220.1,2219.5,5.01069]
["bitfinex-derivatives","ETHF0:USTF0",1740791207530,0.00676514,2220.1,2220.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1740791209128,0.72772514,2220.1,2220.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1740791209325,0.00676514,2220.1,2220.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1740791211235,0.72772514,2220.1,2220.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1740791211628,0.00676514,2220.1,2220.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1740791213127,0.00676514,2220.1,2219.8,4.18836332]
["bitfinex-derivatives","ETHF0:USTF0",1740791213335,0.00676514,2220.1,2219.8,0.98056332]
["bitfinex-derivatives","ETHF0:USTF0",1740791213534,0.72102,2220.0,2219.9,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740791213732,0.72102,2219.9,2219.8,0.98056332]
["bitfinex-derivatives","ETHF0:USTF0",1740791214230,0.72102,2219.9,2219.8,1.70161332]
["bitfinex-derivatives","ETHF0:USTF0",1740791214429,0.72101,2220.0,2219.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1740791214731,0.72102,2219.9,2219.8,1.70159332]
["bitfinex-derivatives","ETHF0:USTF0",1740791214940,0.00676514,2220.1,2219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791215245,0.72099,2220.0,2219.9,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1740791215439,0.00676514,2220.1,2220.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1740791215440,0.72774514,2220.1,2220.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1740791215741,0.721,2220.0,2219.9,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1740791216737,0.72774514,2220.1,2220.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1740791217038,0.72101,2220.0,2219.9,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740791217431,0.00676514,2220.1,2220.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1740791217838,0.721,2220.0,2219.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1740791218030,0.00676514,2220.1,2219.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740791218231,0.72774514,2220.1,2220.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1740791218532,0.72774514,2220.1,2219.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740791218533,0.00676514,2220.1,2219.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740791218930,0.72773514,2220.1,2220.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1740791219135,0.72102,2219.9,2219.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740791219340,0.00676514,2220.1,2219.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740791219638,0.72105,2219.8,2219.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740791219837,0.72111,2219.7,2219.6,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1740791220036,2.41148514,2220.1,2219.6,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1740791220238,0.72109,2219.7,2219.6,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1740791220539,0.721,2220.0,2219.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1740791221040,1.33004514,2220.1,2219.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1740791221234,0.00676514,2220.1,2220.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1740791221639,0.72099,2220.0,2219.9,1.30017601]
["bitfinex-derivatives","ETHF0:USTF0",1740791221948,0.72099,2220.0,2219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791221949,0.72103,2219.9,2219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791222133,0.72112,2219.6,2219.5,0.96900815]
["bitfinex-derivatives","ETHF0:USTF0",1740791222335,0.72118,2219.4,2219.3,3.18721]
["bitfinex-derivatives","ETHF0:USTF0",1740791222631,0.6077,2219.9,2219.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1740791222837,1.32873,2219.9,2219.8,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1740791223038,1.32873,2219.9,2219.4,6.5166249]
["bitfinex-derivatives","ETHF0:USTF0",1740791223240,1.32873,2219.9,2219.7,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1740791223440,0.6077,2219.9,2219.6,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1740791223647,0.6077,2219.9,2219.4,4.7137049]
["bitfinex-derivatives","ETHF0:USTF0",1740791223943,1.32872,2219.9,2219.8,0.57919419]
["bitfinex-derivatives","ETHF0:USTF0",1740791224242,0.6077,2219.9,2219.8,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1740791224441,3.2078,2220.0,2219.9,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1740791224642,0.00676514,2220.1,2220.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1740791225446,0.00676514,2220.1,2220.0,0.57919419]
["bitfinex-derivatives","ETHF0:USTF0",1740791225447,0.72772514,2220.1,2220.0,0.57919419]
["bitfinex-derivatives","ETHF0:USTF0",1740791225745,0.72772514,2220.1,2220.0,1.30018419]
["bitfinex-derivatives","ETHF0:USTF0",1740791226343,0.72102,2220.0,2219.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1740791226538,0.72102,2220.0,2219.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1740791226539,0.72102,2219.9,2219.8,1.33813]
["bitfinex-derivatives","ETHF0:USTF0",1740791226734,3.59056,2220.3,2220.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1740791226735,0.6077,2220.3,2220.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1740791227044,2.462,2220.7,2220.0,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1740791227247,0.72084,2220.5,2220.4,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1740791227448,3.2078,2220.7,2220.6,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1740791227449,3.92858,2220.7,2220.6,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1740791227846,3.2078,2220.7,2220.6,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1740791228051,4.4274,2221.3,2220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791228348,0.72075,2220.8,2220.7,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1740791228644,6.22886,2221.3,2220.6,3.92858]
["bitfinex-derivatives","ETHF0:USTF0",1740791228645,0.72076,2220.7,2220.6,3.92858]
["bitfinex-derivatives","ETHF0:USTF0",1740791228845,1.80171,2221.0,2220.4,2.46976514]
["bitfinex-derivatives","ETHF0:USTF0",1740791229047,0.72083,2220.5,2220.4,2.46976514]
["bitfinex-derivatives","ETHF0:USTF0",1740791229248,0.72074,2220.8,2220.7,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1740791229546,0.7207,2220.9,2220.7,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1740791229943,3.2078,2221.0,2220.4,4.27190514]
["bitfinex-derivatives","ETHF0:USTF0",1740791230144,3.2078,2221.0,2220.4,2.46976514]
["bitfinex-derivatives","ETHF0:USTF0",1740791230552,0.72075,2220.8,2220.7,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1740791230748,3.2078,2221.0,2220.4,2.46976514]
["bitfinex-derivatives","ETHF0:USTF0",1740791230945,0.7208,2220.6,2220.5,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1740791231247,0.72078,2220.7,2220.6,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1740791231443,3.2078,2221.0,2220.4,2.46976514]
["bitfinex-derivatives","ETHF0:USTF0",1740791231651,0.72083,2220.5,2220.4,2.46976514]
["bitfinex-derivatives","ETHF0:USTF0",1740791231843,0.72083,2220.5,2220.4,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791232442,0.72097,2220.1,2220.0,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1740791232753,0.72097,2220.1,2220.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1740791233144,1.80214,2220.5,2219.7,4.2727]
["bitfinex-derivatives","ETHF0:USTF0",1740791233445,0.72096,2220.1,2220.0,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1740791233842,0.72096,2220.1,2220.0,1.30072384]
["bitfinex-derivatives","ETHF0:USTF0",1740791234038,0.72096,2220.1,2220.0,0.57975384]
["bitfinex-derivatives","ETHF0:USTF0",1740791234652,1.95156,2220.1,2220.0,0.57975384]
["bitfinex-derivatives","ETHF0:USTF0",1740791235349,0.72099,2220.0,2219.9,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791236145,0.72099,2220.0,2219.9,1.30766666]
["bitfinex-derivatives","ETHF0:USTF0",1740791236339,0.72099,2220.0,2219.9,0.58664666]
["bitfinex-derivatives","ETHF0:USTF0",1740791239453,0.72119,2219.4,2219.3,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1740791239655,3.2078,2219.8,2219.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740791239863,0.72114,2219.6,2219.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740791240052,0.72118,2219.5,2219.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1740791240261,5.01046,2219.8,2219.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1740791240448,0.72117,2219.5,2219.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1740791240647,0.72113,2219.6,2219.3,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791240956,0.72112,2219.6,2219.5,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1740791241157,0.72112,2219.6,2219.4,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1740791241546,0.6005,2219.7,2219.3,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791241946,0.72118,2219.4,2219.3,0.72797514]
["bitfinex-derivatives","ETHF0:USTF0",1740791242155,0.6005,2219.7,2219.3,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791242356,0.6005,2219.7,2219.3,0.92735013]
["bitfinex-derivatives","ETHF0:USTF0",1740791242557,0.72111,2219.7,2219.5,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1740791242759,0.72112,2219.6,2219.3,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791242960,0.72112,2219.6,2219.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740791243960,0.72116,2219.5,2219.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740791244160,3.2078,2219.8,2219.3,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791244853,0.72118,2219.4,2219.3,0.72796514]
["bitfinex-derivatives","ETHF0:USTF0",1740791245258,0.72118,2219.4,2219.3,1.64808362]
["bitfinex-derivatives","ETHF0:USTF0",1740791245560,0.72116,2219.5,2219.4,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1740791245758,0.72115,2219.6,2219.5,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1740791245954,0.72115,2219.5,2219.4,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1740791246154,5.01048,2219.8,2219.3,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791246354,0.72114,2219.6,2219.5,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1740791246862,0.72116,2219.5,2219.4,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1740791250658,0.72118,2219.4,2219.3,0.72797514]
["bitfinex-derivatives","ETHF0:USTF0",1740791250865,0.72118,2219.4,2219.3,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791251661,4.20607,2219.4,2218.6,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1740791251962,0.72147,2218.6,2218.4,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1740791252170,1.80339,2218.9,2218.4,1.31619]
["bitfinex-derivatives","ETHF0:USTF0",1740791252460,0.72167,2217.9,2217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791252665,3.2078,2218.6,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791252863,2.449,2218.5,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791253068,0.72167,2217.9,2217.8,1.49341218]
["bitfinex-derivatives","ETHF0:USTF0",1740791253467,0.00676514,2218.1,2218.0,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740791253664,0.00676514,2218.1,2217.8,0.5743893]
["bitfinex-derivatives","ETHF0:USTF0",1740791253859,0.72839514,2218.1,2217.9,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740791254067,0.72839514,2218.1,2217.9,1.2960493]
["bitfinex-derivatives","ETHF0:USTF0",1740791254668,0.00676514,2218.1,2217.9,0.5743893]
["bitfinex-derivatives","ETHF0:USTF0",1740791254967,0.72838514,2218.1,2217.9,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740791255165,0.00676514,2218.1,2218.0,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740791255465,5.6548,2218.7,2218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791255774,0.621,2218.4,2218.3,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740791256365,1.34251,2218.4,2218.3,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740791256566,0.621,2218.4,2218.3,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740791256963,0.621,2218.4,2218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791257170,0.621,2218.4,2217.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740791257459,0.72164,2218.0,2217.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740791257663,0.7217,2217.8,2217.7,3.57971619]
["bitfinex-derivatives","ETHF0:USTF0",1740791257963,0.596,2218.2,2217.7,4.30143619]
["bitfinex-derivatives","ETHF0:USTF0",1740791258164,0.7217,2217.8,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791258365,0.72169,2217.9,2217.7,3.92951]
["bitfinex-derivatives","ETHF0:USTF0",1740791258561,0.72174,2217.7,2217.6,1.31821514]
["bitfinex-derivatives","ETHF0:USTF0",1740791259469,3.2078,2218.1,2217.6,0.59646514]
["bitfinex-derivatives","ETHF0:USTF0",1740791259774,3.2078,2218.1,2217.6,3.80426514]
["bitfinex-derivatives","ETHF0:USTF0",1740791259969,0.72165,2218.0,2217.9,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740791260274,1.1746,2218.2,2217.6,5.60867514]
["bitfinex-derivatives","ETHF0:USTF0",1740791260573,0.72165,2218.0,2217.9,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740791260870,0.72161,2218.1,2218.0,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1740791261870,0.72164,2218.0,2217.9,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740791262065,0.72164,2218.0,2217.6,5.60867514]
["bitfinex-derivatives","ETHF0:USTF0",1740791262066,1.1746,2218.2,2217.6,3.80426514]
["bitfinex-derivatives","ETHF0:USTF0",1740791262270,1.1746,2218.2,2217.6,0.59646514]
["bitfinex-derivatives","ETHF0:USTF0",1740791262271,0.72174,2217.7,2217.6,0.59646514]
["bitfinex-derivatives","ETHF0:USTF0",1740791262475,0.72174,2217.7,2217.6,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791262874,3.2078,2218.1,2217.6,0.72853514]
["bitfinex-derivatives","ETHF0:USTF0",1740791263074,0.72172,2217.8,2217.7,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1740791263273,0.72172,2217.8,2217.6,0.72851514]
["bitfinex-derivatives","ETHF0:USTF0",1740791263472,0.72174,2217.7,2217.6,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791263671,1.1999,2217.7,2217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791263869,0.72193,2217.1,2217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791264672,0.72205,2216.8,2216.6,6.98429]
["bitfinex-derivatives","ETHF0:USTF0",1740791264867,5.01258,2217.2,2216.6,6.2622]
["bitfinex-derivatives","ETHF0:USTF0",1740791265073,0.72211,2216.6,2216.5,2.44776514]
["bitfinex-derivatives","ETHF0:USTF0",1740791265278,0.72211,2216.6,2216.5,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791266378,3.2078,2216.9,2216.5,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791266577,0.72205,2216.8,2216.6,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1740791266877,0.72197,2217.0,2216.9,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740791267271,4.2299,2217.1,2216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791267477,0.6039,2217.1,2217.0,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1740791268472,0.72864514,2217.3,2217.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740791268675,0.00676514,2217.3,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791268870,0.72864514,2217.3,2217.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740791269075,0.00676514,2217.3,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791269380,0.00676514,2217.3,2217.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740791269771,0.72863514,2217.3,2217.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740791269966,0.72863514,2217.3,2217.1,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1740791270471,0.00676514,2217.3,2217.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740791271679,0.00676514,2217.3,2217.2,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1740791271976,0.72171,2217.8,2217.7,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740791272176,0.72171,2217.8,2217.4,1.80459]
["bitfinex-derivatives","ETHF0:USTF0",1740791272177,0.6153,2218.0,2217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791272572,0.72176,2217.7,2217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791272774,0.72176,2217.7,2217.6,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740791273375,0.72850514,2217.8,2217.6,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740791273574,0.00676514,2217.8,2217.7,0.62361912]
["bitfinex-derivatives","ETHF0:USTF0",1740791273776,0.00676514,2217.8,2217.7,1.34535912]
["bitfinex-derivatives","ETHF0:USTF0",1740791274281,0.00676514,2217.8,2217.7,1.92866778]
["bitfinex-derivatives","ETHF0:USTF0",1740791274477,3.2078,2218.4,2217.7,1.20692778]
["bitfinex-derivatives","ETHF0:USTF0",1740791274685,0.72156,2218.3,2218.2,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740791274878,0.72156,2218.3,2218.2,1.34515912]
["bitfinex-derivatives","ETHF0:USTF0",1740791275080,6.2254,2218.4,2218.2,0.62361912]
["bitfinex-derivatives","ETHF0:USTF0",1740791275081,0.5786,2218.4,2218.2,0.62361912]
["bitfinex-derivatives","ETHF0:USTF0",1740791275282,0.5786,2218.4,2218.3,1.34515912]
["bitfinex-derivatives","ETHF0:USTF0",1740791275482,0.72149,2218.5,2218.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1740791275682,0.00676514,2218.6,2218.4,0.62361912]
["bitfinex-derivatives","ETHF0:USTF0",1740791275981,0.72823514,2218.6,2218.5,0.62361912]
["bitfinex-derivatives","ETHF0:USTF0",1740791276176,0.00676514,2218.6,2218.5,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740791276380,1.89636,2218.9,2218.8,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1740791276381,0.5786,2218.9,2218.8,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1740791276580,0.72135,2218.9,2218.8,0.62408201]
["bitfinex-derivatives","ETHF0:USTF0",1740791276981,1.30445,2218.9,2218.8,0.62408201]
["bitfinex-derivatives","ETHF0:USTF0",1740791277177,4.34745,2218.9,2218.8,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740791277474,0.72157,2218.2,2218.1,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791277680,0.72156,2218.3,2218.1,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791277877,5.6528,2218.5,2218.1,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791278081,0.5916,2218.6,2218.3,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1740791278285,0.72154,2218.3,2218.2,0.58449593]
["bitfinex-derivatives","ETHF0:USTF0",1740791278779,0.5996,2218.5,2218.1,0.61696514]
["bitfinex-derivatives","ETHF0:USTF0",1740791279084,3.8074,2218.5,2218.1,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791279383,3.8074,2218.5,2218.2,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740791279384,0.72153,2218.4,2218.2,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740791280177,0.72154,2218.3,2218.2,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740791280374,0.72157,2218.2,2218.1,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791280786,0.72156,2218.3,2218.1,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791280990,1.29453,2218.4,2218.2,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740791281180,0.72154,2218.3,2218.2,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740791281489,0.72157,2218.2,2218.1,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791284184,3.92937,2218.2,2218.1,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791284380,0.72183,2217.4,2217.1,0.69601968]
["bitfinex-derivatives","ETHF0:USTF0",1740791284596,0.7219,2217.2,2217.1,1.28251968]
["bitfinex-derivatives","ETHF0:USTF0",1740791284777,1.80445,2217.6,2217.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740791284979,0.72189,2217.3,2217.1,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1740791285180,0.72189,2217.3,2217.2,1.30859636]
["bitfinex-derivatives","ETHF0:USTF0",1740791285380,0.72189,2217.3,2217.2,0.58669636]
["bitfinex-derivatives","ETHF0:USTF0",1740791285575,0.72189,2217.3,2217.2,1.525486]
["bitfinex-derivatives","ETHF0:USTF0",1740791286184,0.72189,2217.3,2217.2,0.58669636]
["bitfinex-derivatives","ETHF0:USTF0",1740791287588,5.61059514,2217.5,2217.0,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791288079,0.72193,2217.1,2217.0,0.72873514]
["bitfinex-derivatives","ETHF0:USTF0",1740791288285,0.72192,2217.2,2217.0,0.72873514]
["bitfinex-derivatives","ETHF0:USTF0",1740791288882,5.61059514,2217.5,2217.0,0.72873514]
["bitfinex-derivatives","ETHF0:USTF0",1740791289077,0.72192,2217.2,2217.1,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1740791289282,0.72192,2217.2,2217.1,0.62258669]
["bitfinex-derivatives","ETHF0:USTF0",1740791289488,0.72193,2217.1,2217.0,0.72872514]
["bitfinex-derivatives","ETHF0:USTF0",1740791289787,0.72193,2217.1,2217.0,1.3512236]
["bitfinex-derivatives","ETHF0:USTF0",1740791290186,0.72193,2217.1,2217.0,2.28284756]
["bitfinex-derivatives","ETHF0:USTF0",1740791290382,3.80606514,2217.5,2217.0,1.56088756]
["bitfinex-derivatives","ETHF0:USTF0",1740791290684,3.21456514,2217.5,2217.4,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1740791290890,0.00676514,2217.5,2217.4,1.34432846]
["bitfinex-derivatives","ETHF0:USTF0",1740791291588,0.00676514,2217.5,2217.4,1.344266]
["bitfinex-derivatives","ETHF0:USTF0",1740791292087,5.01184,2218.1,2217.6,1.80438]
["bitfinex-derivatives","ETHF0:USTF0",1740791292088,0.72163,2218.1,2217.6,1.80438]
["bitfinex-derivatives","ETHF0:USTF0",1740791292289,0.6139,2218.2,2217.7,3.830236]
["bitfinex-derivatives","ETHF0:USTF0",1740791292489,24.6522,2218.5,2218.1,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740791292691,0.72157,2218.3,2218.2,0.622436]
["bitfinex-derivatives","ETHF0:USTF0",1740791295990,1.32157,2218.3,2218.2,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740791296194,0.72157,2218.3,2218.2,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740791296884,1.32157,2218.3,2218.2,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740791297092,6.8134,2218.5,2217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791297287,0.72174,2217.7,2217.6,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1740791297494,0.72178,2217.6,2217.5,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740791297884,0.6045,2218.0,2217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791298089,0.7217,2217.8,2217.5,0.93258691]
["bitfinex-derivatives","ETHF0:USTF0",1740791298285,0.00676514,2217.9,2217.5,0.93935205]
["bitfinex-derivatives","ETHF0:USTF0",1740791298493,0.00676514,2217.9,2217.6,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1740791298684,0.72177,2217.6,2217.5,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791299894,0.72177,2217.6,2217.5,0.5898823]
["bitfinex-derivatives","ETHF0:USTF0",1740791300299,6.38756,2217.7,2217.6,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740791300493,0.72177,2217.6,2217.5,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791301090,0.72193,2217.1,2217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791301885,0.72194,2217.1,2216.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1740791302085,0.72194,2217.1,2217.0,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1740791302290,0.72191,2217.2,2217.1,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1740791302491,0.5708,2217.3,2216.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1740791302691,0.72193,2217.1,2217.0,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1740791302892,0.5708,2217.3,2216.8,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791303092,0.722,2216.9,2216.8,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791304386,3.2078,2217.1,2216.8,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791304591,4.2042,2217.3,2217.0,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1740791304788,4.2042,2217.3,2216.8,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791304986,0.722,2216.9,2216.8,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791305590,0.722,2216.9,2216.8,0.72879514]
["bitfinex-derivatives","ETHF0:USTF0",1740791305791,4.2042,2217.3,2216.8,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791305997,4.2042,2217.3,2216.8,0.72878514]
["bitfinex-derivatives","ETHF0:USTF0",1740791305998,6.0089,2217.3,2216.8,0.72878514]
["bitfinex-derivatives","ETHF0:USTF0",1740791306193,4.2042,2217.3,2216.8,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791306394,0.72199,2217.0,2216.9,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1740791306595,4.2042,2217.3,2216.8,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791306888,0.722,2216.9,2216.8,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791307597,0.722,2216.9,2216.8,0.72879514]
["bitfinex-derivatives","ETHF0:USTF0",1740791307796,4.2042,2217.3,2216.8,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791307995,0.72193,2217.2,2217.0,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1740791308193,0.72193,2217.2,2216.9,0.61861062]
["bitfinex-derivatives","ETHF0:USTF0",1740791308194,3.2078,2217.4,2217.1,0.61861062]
["bitfinex-derivatives","ETHF0:USTF0",1740791308398,0.72183,2217.5,2217.3,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740791308586,0.72183,2217.5,2217.4,0.61861062]
["bitfinex-derivatives","ETHF0:USTF0",1740791309396,0.72183,2217.5,2217.4,0.61884153]
["bitfinex-derivatives","ETHF0:USTF0",1740791309597,0.72183,2217.5,2217.4,1.20203552]
["bitfinex-derivatives","ETHF0:USTF0",1740791310497,0.72183,2217.5,2217.4,0.61884153]
["bitfinex-derivatives","ETHF0:USTF0",1740791310893,0.6,2217.5,2216.7,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1740791311099,1.80478,2217.2,2216.9,0.61895786]
["bitfinex-derivatives","ETHF0:USTF0",1740791311397,0.722,2216.9,2216.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1740791311899,0.722,2216.9,2216.7,1.33485]
["bitfinex-derivatives","ETHF0:USTF0",1740791312196,0.722,2216.9,2216.8,0.5903198]
["bitfinex-derivatives","ETHF0:USTF0",1740791314397,0.722,2216.9,2216.8,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791315094,0.722,2216.9,2216.8,0.59048815]
["bitfinex-derivatives","ETHF0:USTF0",1740791315500,0.722,2216.9,2216.8,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791321692,0.72219,2216.3,2216.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740791322396,0.72219,2216.3,2216.2,1.17689786]
["bitfinex-derivatives","ETHF0:USTF0",1740791323001,0.72219,2216.3,2216.2,2.51321807]
["bitfinex-derivatives","ETHF0:USTF0",1740791323196,0.72219,2216.4,2216.2,2.51318807]
["bitfinex-derivatives","ETHF0:USTF0",1740791323398,0.72219,2216.4,2216.3,0.61409021]
["bitfinex-derivatives","ETHF0:USTF0",1740791323899,0.72891514,2216.5,2216.3,1.19718807]
["bitfinex-derivatives","ETHF0:USTF0",1740791324092,0.72891514,2216.5,2216.4,1.33625021]
["bitfinex-derivatives","ETHF0:USTF0",1740791324298,0.72891514,2216.5,2216.4,1.91934807]
["bitfinex-derivatives","ETHF0:USTF0",1740791324604,0.72891514,2216.5,2216.4,1.19718807]
["bitfinex-derivatives","ETHF0:USTF0",1740791325893,0.72891514,2216.5,2216.4,0.61409021]
["bitfinex-derivatives","ETHF0:USTF0",1740791326900,0.72891514,2216.5,2216.4,1.21339912]
["bitfinex-derivatives","ETHF0:USTF0",1740791327603,0.00676514,2216.5,2216.4,1.21339912]
["bitfinex-derivatives","ETHF0:USTF0",1740791327897,0.72889514,2216.5,2216.4,1.21339912]
["bitfinex-derivatives","ETHF0:USTF0",1740791328804,0.72889514,2216.5,2216.4,2.17303826]
["bitfinex-derivatives","ETHF0:USTF0",1740791329204,0.00676514,2216.5,2216.4,2.89519826]
["bitfinex-derivatives","ETHF0:USTF0",1740791329501,0.00676514,2216.5,2216.4,2.17303826]
["bitfinex-derivatives","ETHF0:USTF0",1740791329805,0.72889514,2216.5,2216.4,2.17303826]
["bitfinex-derivatives","ETHF0:USTF0",1740791330208,0.00676514,2216.5,2216.4,2.17303826]
["bitfinex-derivatives","ETHF0:USTF0",1740791330604,0.72889514,2216.5,2216.4,2.89519826]
["bitfinex-derivatives","ETHF0:USTF0",1740791331599,0.72889514,2216.5,2216.4,2.17303826]
["bitfinex-derivatives","ETHF0:USTF0",1740791332509,0.574,2217.0,2216.4,2.17303826]
["bitfinex-derivatives","ETHF0:USTF0",1740791332710,0.72201,2216.9,2216.8,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1740791332902,0.72201,2216.9,2216.8,1.33611021]
["bitfinex-derivatives","ETHF0:USTF0",1740791333097,0.722,2217.0,2216.8,0.61409021]
["bitfinex-derivatives","ETHF0:USTF0",1740791333299,0.72199,2217.0,2216.9,1.34408455]
["bitfinex-derivatives","ETHF0:USTF0",1740791333704,0.72199,2217.0,2216.9,2.9030326]
["bitfinex-derivatives","ETHF0:USTF0",1740791333906,0.72199,2217.0,2216.9,2.1810326]
["bitfinex-derivatives","ETHF0:USTF0",1740791334616,3.93646514,2217.2,2217.1,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1740791334809,3.93646514,2217.2,2217.1,0.62208455]
["bitfinex-derivatives","ETHF0:USTF0",1740791335113,3.93646514,2217.2,2217.1,2.1810326]
["bitfinex-derivatives","ETHF0:USTF0",1740791335311,3.21456514,2217.2,2217.1,2.1810326]
["bitfinex-derivatives","ETHF0:USTF0",1740791335513,0.00676514,2217.2,2217.1,2.9029626]
["bitfinex-derivatives","ETHF0:USTF0",1740791335715,0.72866514,2217.2,2217.1,2.1810326]
["bitfinex-derivatives","ETHF0:USTF0",1740791336308,0.72866514,2217.2,2217.1,1.22139346]
["bitfinex-derivatives","ETHF0:USTF0",1740791336513,0.72866514,2217.2,2217.1,0.35829346]
["bitfinex-derivatives","ETHF0:USTF0",1740791336823,0.72866514,2217.2,2216.5,1.31627535]
["bitfinex-derivatives","ETHF0:USTF0",1740791336824,0.7221,2216.6,2216.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1740791337206,0.7221,2216.6,2216.5,1.56824702]
["bitfinex-derivatives","ETHF0:USTF0",1740791337808,0.7221,2216.6,2216.5,0.95314702]
["bitfinex-derivatives","ETHF0:USTF0",1740791339315,0.72213,2216.5,2216.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1740791340516,1.80518,2216.7,2216.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740791340815,0.72219,2216.3,2216.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740791341809,0.72219,2216.3,2216.2,1.29843]
["bitfinex-derivatives","ETHF0:USTF0",1740791342009,2.37441,2216.8,2216.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740791342215,0.72217,2216.4,2216.3,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740791342716,0.72217,2216.4,2216.3,0.9542655]
["bitfinex-derivatives","ETHF0:USTF0",1740791343216,3.2078,2216.7,2216.3,4.1620655]
["bitfinex-derivatives","ETHF0:USTF0",1740791343419,3.2078,2217.0,2216.3,4.7876655]
["bitfinex-derivatives","ETHF0:USTF0",1740791343615,3.2078,2217.0,2216.4,0.9542655]
["bitfinex-derivatives","ETHF0:USTF0",1740791343815,0.72211,2216.6,2216.4,0.9542655]
["bitfinex-derivatives","ETHF0:USTF0",1740791344118,3.2078,2217.0,2216.5,0.9542655]
["bitfinex-derivatives","ETHF0:USTF0",1740791344413,0.72206,2216.7,2216.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740791344618,3.92986,2216.7,2216.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740791345013,3.2078,2216.7,2216.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740791345214,0.72216,2216.4,2216.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740791345413,5.01302,2216.7,2216.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740791345610,0.72216,2216.4,2216.3,1.30207]
["bitfinex-derivatives","ETHF0:USTF0",1740791346212,0.72216,2216.4,2216.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740791346412,0.72216,2216.4,2216.3,2.25649208]
["bitfinex-derivatives","ETHF0:USTF0",1740791346720,3.92987,2216.7,2216.3,1.53430208]
["bitfinex-derivatives","ETHF0:USTF0",1740791346929,3.92987,2216.7,2216.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740791347222,3.2078,2216.7,2216.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740791347413,3.21456514,2217.2,2216.6,0.95440208]
["bitfinex-derivatives","ETHF0:USTF0",1740791347619,1.34106,2217.1,2216.9,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740791347810,0.6191,2217.1,2216.9,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740791348014,0.722,2216.9,2216.8,1.34032]
["bitfinex-derivatives","ETHF0:USTF0",1740791348320,0.722,2216.9,2216.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1740791348525,0.722,2216.9,2216.8,2.19701225]
["bitfinex-derivatives","ETHF0:USTF0",1740791349222,0.722,2216.9,2216.8,2.79330736]
["bitfinex-derivatives","ETHF0:USTF0",1740791349916,3.9298,2216.9,2216.8,2.17500736]
["bitfinex-derivatives","ETHF0:USTF0",1740791351323,0.6191,2217.1,2217.0,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1740791351510,3.21456514,2217.2,2217.1,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1740791351511,0.00676514,2217.2,2217.1,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1740791351717,0.00676514,2217.2,2217.1,1.34624017]
["bitfinex-derivatives","ETHF0:USTF0",1740791351915,0.00676514,2217.2,2217.1,0.62431017]
["bitfinex-derivatives","ETHF0:USTF0",1740791352121,0.00676514,2217.2,2217.1,2.89693736]
["bitfinex-derivatives","ETHF0:USTF0",1740791353424,0.5885,2217.7,2217.1,2.17500736]
["bitfinex-derivatives","ETHF0:USTF0",1740791353623,1.31025,2217.7,2217.5,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740791353823,1.31025,2217.7,2217.6,0.62431017]
["bitfinex-derivatives","ETHF0:USTF0",1740791354919,0.72174,2217.7,2217.6,0.62331462]
["bitfinex-derivatives","ETHF0:USTF0",1740791357029,3.82756514,2217.9,2217.6,0.62331462]
["bitfinex-derivatives","ETHF0:USTF0",1740791357228,0.72174,2217.8,2217.7,0.62331462]
["bitfinex-derivatives","ETHF0:USTF0",1740791357824,3.82756514,2217.9,2217.7,0.62331462]
["bitfinex-derivatives","ETHF0:USTF0",1740791357825,3.21456514,2217.9,2217.7,0.62331462]
["bitfinex-derivatives","ETHF0:USTF0",1740791358030,3.21456514,2217.9,2217.8,0.62331462]
["bitfinex-derivatives","ETHF0:USTF0",1740791358229,0.00676514,2217.9,2217.8,1.34501462]
["bitfinex-derivatives","ETHF0:USTF0",1740791358929,0.00676514,2217.9,2217.8,1.34404502]
["bitfinex-derivatives","ETHF0:USTF0",1740791359323,0.00676514,2217.9,2217.8,4.55184502]
["bitfinex-derivatives","ETHF0:USTF0",1740791359533,3.2078,2218.3,2218.2,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1740791359727,3.2078,2218.3,2218.2,1.34391502]
["bitfinex-derivatives","ETHF0:USTF0",1740791359922,3.92934,2218.3,2218.2,1.34391502]
["bitfinex-derivatives","ETHF0:USTF0",1740791360432,3.92934,2218.3,2218.2,0.62234502]
["bitfinex-derivatives","ETHF0:USTF0",1740791361332,1.8149,2218.6,2218.2,0.62234502]
["bitfinex-derivatives","ETHF0:USTF0",1740791361632,0.72151,2218.4,2218.3,0.62112548]
["bitfinex-derivatives","ETHF0:USTF0",1740791362135,5.01135,2218.7,2218.3,0.62112548]
["bitfinex-derivatives","ETHF0:USTF0",1740791362432,5.01135,2218.7,2218.4,0.62112548]
["bitfinex-derivatives","ETHF0:USTF0",1740791362433,0.7215,2218.5,2218.4,0.62112548]
["bitfinex-derivatives","ETHF0:USTF0",1740791362634,3.2078,2218.7,2218.0,3.38522134]
["bitfinex-derivatives","ETHF0:USTF0",1740791362926,3.2078,2218.7,2218.1,0.62080435]
["bitfinex-derivatives","ETHF0:USTF0",1740791363127,3.2078,2218.7,2218.2,0.62080435]
["bitfinex-derivatives","ETHF0:USTF0",1740791363328,1.7489,2219.0,2218.3,0.62080435]
["bitfinex-derivatives","ETHF0:USTF0",1740791363532,3.2078,2218.9,2218.4,0.62035603]
["bitfinex-derivatives","ETHF0:USTF0",1740791363725,0.72143,2218.7,2218.5,1.34182603]
["bitfinex-derivatives","ETHF0:USTF0",1740791363920,0.72143,2218.7,2218.6,0.62035603]
["bitfinex-derivatives","ETHF0:USTF0",1740791364126,3.2078,2218.9,2218.3,3.02349544]
["bitfinex-derivatives","ETHF0:USTF0",1740791364430,3.2078,2218.9,2218.4,0.61992202]
["bitfinex-derivatives","ETHF0:USTF0",1740791364628,3.2078,2218.9,2218.7,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1740791364828,3.2078,2218.9,2218.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740791365025,3.2078,2218.9,2218.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740791365225,1.32113,2219.0,2218.8,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1740791365525,3.8145,2219.2,2218.9,0.61940201]
["bitfinex-derivatives","ETHF0:USTF0",1740791365734,3.8145,2219.2,2218.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740791365735,3.8145,2219.2,2218.7,4.23551]
["bitfinex-derivatives","ETHF0:USTF0",1740791365927,4.53575,2219.2,2219.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1740791366123,3.8145,2219.2,2218.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740791366328,0.72135,2218.9,2218.8,0.61881573]
["bitfinex-derivatives","ETHF0:USTF0",1740791366924,0.72138,2218.8,2218.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740791367330,0.6115,2219.1,2218.7,3.0505781]
["bitfinex-derivatives","ETHF0:USTF0",1740791367526,0.72138,2218.8,2218.7,3.1534]
["bitfinex-derivatives","ETHF0:USTF0",1740791367728,0.72138,2218.8,2218.7,3.77197189]
["bitfinex-derivatives","ETHF0:USTF0",1740791367928,0.72138,2218.8,2218.7,3.05057189]
["bitfinex-derivatives","ETHF0:USTF0",1740791368130,0.6115,2219.1,2218.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740791368533,0.6115,2219.1,2218.6,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791368739,0.72141,2218.7,2218.6,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791369132,3.2078,2218.9,2218.6,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791369528,0.72139,2218.8,2218.6,0.72818514]
["bitfinex-derivatives","ETHF0:USTF0",1740791369736,0.72141,2218.7,2218.6,0.72818514]
["bitfinex-derivatives","ETHF0:USTF0",1740791369937,0.7214,2218.8,2218.6,0.72818514]
["bitfinex-derivatives","ETHF0:USTF0",1740791370136,0.72141,2218.7,2218.6,0.72818514]
["bitfinex-derivatives","ETHF0:USTF0",1740791370337,0.72137,2218.9,2218.7,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1740791370739,0.72138,2218.8,2218.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740791371239,3.2078,2218.9,2218.6,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791371436,0.72141,2218.7,2218.6,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791371839,1.33801,2218.7,2218.6,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791372041,0.72141,2218.7,2218.6,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791372236,1.2261,2218.8,2218.6,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791372539,0.72141,2218.7,2218.6,0.72820514]
["bitfinex-derivatives","ETHF0:USTF0",1740791372835,0.72141,2218.7,2218.6,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791375836,0.72157,2218.2,2218.1,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1740791376133,0.72157,2218.2,2218.1,1.33689]
["bitfinex-derivatives","ETHF0:USTF0",1740791376333,3.2078,2218.5,2218.1,1.23475808]
["bitfinex-derivatives","ETHF0:USTF0",1740791376637,1.2261,2218.8,2218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791376837,0.00676514,2218.5,2218.4,1.95370794]
["bitfinex-derivatives","ETHF0:USTF0",1740791377539,3.2078,2218.9,2218.8,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1740791377742,3.2078,2218.9,2218.8,1.34077794]
["bitfinex-derivatives","ETHF0:USTF0",1740791378236,3.2078,2218.9,2218.8,0.61939794]
["bitfinex-derivatives","ETHF0:USTF0",1740791378437,3.92915,2218.9,2218.8,1.21099826]
["bitfinex-derivatives","ETHF0:USTF0",1740791378845,3.92915,2218.9,2218.8,1.21141409]
["bitfinex-derivatives","ETHF0:USTF0",1740791379035,3.92915,2218.9,2218.8,1.21144443]
["bitfinex-derivatives","ETHF0:USTF0",1740791379239,3.2078,2218.9,2218.8,0.61984411]
["bitfinex-derivatives","ETHF0:USTF0",1740791379440,3.92915,2218.9,2218.8,0.61984411]
["bitfinex-derivatives","ETHF0:USTF0",1740791379840,3.92915,2218.9,2218.8,1.21213655]
["bitfinex-derivatives","ETHF0:USTF0",1740791380433,3.92915,2218.9,2218.8,0.61984411]
["bitfinex-derivatives","ETHF0:USTF0",1740791382848,3.2078,2218.9,2218.8,0.62160828]
["bitfinex-derivatives","ETHF0:USTF0",1740791383045,3.2078,2218.9,2218.8,1.34298828]
["bitfinex-derivatives","ETHF0:USTF0",1740791383248,3.2078,2218.9,2218.8,1.93665638]
["bitfinex-derivatives","ETHF0:USTF0",1740791383640,3.2078,2218.9,2218.8,2.88696904]
["bitfinex-derivatives","ETHF0:USTF0",1740791384546,3.92915,2218.9,2218.8,2.16558904]
["bitfinex-derivatives","ETHF0:USTF0",1740791384746,3.92915,2218.9,2218.8,2.16609379]
["bitfinex-derivatives","ETHF0:USTF0",1740791385147,3.92915,2218.9,2218.8,1.21578113]
["bitfinex-derivatives","ETHF0:USTF0",1740791385737,3.92915,2218.9,2218.8,0.62211303]
["bitfinex-derivatives","ETHF0:USTF0",1740791386944,3.92915,2218.9,2218.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740791387849,4.52915,2218.9,2218.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740791388045,11.2908,2218.9,2218.1,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791388246,0.72157,2218.2,2218.1,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791388849,0.72157,2218.2,2218.1,1.55550611]
["bitfinex-derivatives","ETHF0:USTF0",1740791391150,0.72157,2218.2,2218.1,0.60243474]
["bitfinex-derivatives","ETHF0:USTF0",1740791391546,0.72157,2218.2,2218.1,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791392452,0.72157,2218.2,2218.1,0.6021867]
["bitfinex-derivatives","ETHF0:USTF0",1740791397747,3.2078,2218.4,2218.1,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791397947,0.72157,2218.2,2218.1,0.72835514]
["bitfinex-derivatives","ETHF0:USTF0",1740791398845,0.72157,2218.2,2218.1,1.34694654]
["bitfinex-derivatives","ETHF0:USTF0",1740791399049,0.72157,2218.2,2218.1,2.17308381]
["bitfinex-derivatives","ETHF0:USTF0",1740791400557,3.2078,2218.4,2218.3,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740791400757,3.92933,2218.4,2218.3,1.3401314]
["bitfinex-derivatives","ETHF0:USTF0",1740791400950,3.7768,2218.7,2218.3,0.6185914]
["bitfinex-derivatives","ETHF0:USTF0",1740791401146,3.2078,2218.7,2218.6,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1740791401356,3.2078,2218.7,2218.6,1.3400314]
["bitfinex-derivatives","ETHF0:USTF0",1740791401753,3.2078,2218.7,2218.6,2.16631867]
["bitfinex-derivatives","ETHF0:USTF0",1740791401953,3.2078,2218.7,2218.6,2.88775867]
["bitfinex-derivatives","ETHF0:USTF0",1740791402156,1.1869,2219.0,2218.6,2.16630029]
["bitfinex-derivatives","ETHF0:USTF0",1740791402157,4.3947,2219.0,2218.6,2.16630029]
["bitfinex-derivatives","ETHF0:USTF0",1740791402355,4.3947,2219.0,2218.7,1.81557302]
["bitfinex-derivatives","ETHF0:USTF0",1740791402655,3.2078,2219.0,2218.8,0.61857302]
["bitfinex-derivatives","ETHF0:USTF0",1740791402852,3.2078,2219.0,2218.9,1.33992302]
["bitfinex-derivatives","ETHF0:USTF0",1740791403060,3.2078,2219.3,2218.9,1.33992302]
["bitfinex-derivatives","ETHF0:USTF0",1740791403267,3.92903,2219.3,2219.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1740791403557,3.2078,2219.3,2219.2,1.95722302]
["bitfinex-derivatives","ETHF0:USTF0",1740791403757,3.2078,2219.3,2219.2,2.78370029]
["bitfinex-derivatives","ETHF0:USTF0",1740791403955,3.92902,2219.3,2219.2,2.76124722]
["bitfinex-derivatives","ETHF0:USTF0",1740791404255,3.92902,2219.3,2219.2,2.16588578]
["bitfinex-derivatives","ETHF0:USTF0",1740791404761,3.92902,2219.3,2219.2,1.21343823]
["bitfinex-derivatives","ETHF0:USTF0",1740791406160,3.92902,2219.3,2219.2,0.61791883]
["bitfinex-derivatives","ETHF0:USTF0",1740791406360,3.92902,2219.3,2219.2,0.61790711]
["bitfinex-derivatives","ETHF0:USTF0",1740791407256,3.2078,2219.3,2219.2,0.61790711]
["bitfinex-derivatives","ETHF0:USTF0",1740791407456,3.2078,2219.3,2219.2,1.33915711]
["bitfinex-derivatives","ETHF0:USTF0",1740791407654,3.2078,2219.6,2219.2,2.16333086]
["bitfinex-derivatives","ETHF0:USTF0",1740791407860,0.72115,2219.5,2219.3,2.53170711]
["bitfinex-derivatives","ETHF0:USTF0",1740791408061,0.72115,2219.5,2219.4,0.61790711]
["bitfinex-derivatives","ETHF0:USTF0",1740791408257,3.2078,2219.6,2219.4,0.61790711]
["bitfinex-derivatives","ETHF0:USTF0",1740791408451,3.92892,2219.6,2219.5,0.61790711]
["bitfinex-derivatives","ETHF0:USTF0",1740791409152,3.92892,2219.6,2219.5,1.21230086]
["bitfinex-derivatives","ETHF0:USTF0",1740791409662,3.2078,2219.6,2219.5,0.61790711]
["bitfinex-derivatives","ETHF0:USTF0",1740791409959,3.2078,2219.6,2219.5,1.33905711]
["bitfinex-derivatives","ETHF0:USTF0",1740791410359,3.2078,2219.6,2219.5,1.93286645]
["bitfinex-derivatives","ETHF0:USTF0",1740791410659,3.2078,2219.6,2219.5,1.21171645]
["bitfinex-derivatives","ETHF0:USTF0",1740791410861,0.72112,2219.6,2219.5,1.21171645]
["bitfinex-derivatives","ETHF0:USTF0",1740791411064,3.92892,2219.6,2219.5,1.21171645]
["bitfinex-derivatives","ETHF0:USTF0",1740791411362,3.92892,2219.6,2219.5,0.61790711]
["bitfinex-derivatives","ETHF0:USTF0",1740791413566,0.72118,2219.4,2219.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1740791414859,5.01062,2219.6,2219.2,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791415158,4.54082,2219.3,2219.2,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791418065,3.92902,2219.3,2219.2,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791421569,3.92902,2219.3,2219.2,0.62348804]
["bitfinex-derivatives","ETHF0:USTF0",1740791424168,0.72122,2219.3,2219.2,0.62348804]
["bitfinex-derivatives","ETHF0:USTF0",1740791424777,1.1766,2219.4,2219.2,0.62348804]
["bitfinex-derivatives","ETHF0:USTF0",1740791425071,0.569,2219.5,2219.3,1.3379429]
["bitfinex-derivatives","ETHF0:USTF0",1740791425271,3.92893,2219.6,2219.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740791425469,3.92893,2219.6,2219.5,0.6167229]
["bitfinex-derivatives","ETHF0:USTF0",1740791426066,3.2078,2219.6,2219.5,1.3378729]
["bitfinex-derivatives","ETHF0:USTF0",1740791426273,0.72109,2219.7,2219.5,1.21104989]
["bitfinex-derivatives","ETHF0:USTF0",1740791426570,5.01022,2220.1,2219.6,0.6167229]
["bitfinex-derivatives","ETHF0:USTF0",1740791426571,4.4088,2220.1,2219.6,0.6167229]
["bitfinex-derivatives","ETHF0:USTF0",1740791426769,0.72102,2220.0,2219.7,1.3377729]
["bitfinex-derivatives","ETHF0:USTF0",1740791427070,4.4088,2220.1,2219.8,0.6167229]
["bitfinex-derivatives","ETHF0:USTF0",1740791427272,4.4088,2220.1,2219.9,0.61785308]
["bitfinex-derivatives","ETHF0:USTF0",1740791427470,5.12976,2220.1,2220.0,0.61785308]
["bitfinex-derivatives","ETHF0:USTF0",1740791427884,4.4088,2220.1,2219.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1740791428076,0.72118,2219.4,2219.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1740791428469,0.72118,2219.4,2219.3,1.56621905]
["bitfinex-derivatives","ETHF0:USTF0",1740791429073,0.72118,2219.4,2219.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1740791429665,1.1951,2219.5,2219.2,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791429870,3.92902,2219.3,2219.2,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791430271,4.53532,2219.3,2219.2,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791436177,4.53532,2219.3,2219.2,0.965831]
["bitfinex-derivatives","ETHF0:USTF0",1740791437183,3.92902,2219.3,2219.2,0.965831]
["bitfinex-derivatives","ETHF0:USTF0",1740791437482,3.92902,2219.3,2219.2,1.687081]
["bitfinex-derivatives","ETHF0:USTF0",1740791437678,3.92902,2219.3,2219.2,0.965831]
["bitfinex-derivatives","ETHF0:USTF0",1740791439285,3.2078,2219.3,2219.2,1.687081]
["bitfinex-derivatives","ETHF0:USTF0",1740791439482,3.92902,2219.3,2219.2,1.687081]
["bitfinex-derivatives","ETHF0:USTF0",1740791439980,0.5793,2219.5,2219.2,2.30786879]
["bitfinex-derivatives","ETHF0:USTF0",1740791440190,3.7882,2219.8,2219.3,0.62078779]
["bitfinex-derivatives","ETHF0:USTF0",1740791440374,4.50927,2219.8,2219.4,0.62078779]
["bitfinex-derivatives","ETHF0:USTF0",1740791440576,4.3755,2220.1,2219.5,0.62078779]
["bitfinex-derivatives","ETHF0:USTF0",1740791440781,0.721,2220.0,2219.9,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1740791440983,0.721,2220.0,2219.9,2.90031798]
["bitfinex-derivatives","ETHF0:USTF0",1740791441186,0.721,2220.0,2219.9,2.17929798]
["bitfinex-derivatives","ETHF0:USTF0",1740791441484,1.1677,2220.1,2219.9,2.17929798]
["bitfinex-derivatives","ETHF0:USTF0",1740791441485,0.72097,2220.1,2219.9,2.17929798]
["bitfinex-derivatives","ETHF0:USTF0",1740791441681,0.72097,2220.1,2220.0,1.34177779]
["bitfinex-derivatives","ETHF0:USTF0",1740791441880,0.72095,2220.2,2220.0,1.93597779]
["bitfinex-derivatives","ETHF0:USTF0",1740791442178,0.72095,2220.2,2220.1,0.62078779]
["bitfinex-derivatives","ETHF0:USTF0",1740791442384,0.72095,2220.2,2220.1,2.17929798]
["bitfinex-derivatives","ETHF0:USTF0",1740791443677,0.72095,2220.2,2220.1,2.17818891]
["bitfinex-derivatives","ETHF0:USTF0",1740791443884,0.72095,2220.2,2220.1,2.17818539]
["bitfinex-derivatives","ETHF0:USTF0",1740791444083,0.72095,2220.2,2220.1,2.17818556]
["bitfinex-derivatives","ETHF0:USTF0",1740791444285,0.72095,2220.2,2220.1,1.55851019]
["bitfinex-derivatives","ETHF0:USTF0",1740791444688,0.72096,2220.1,2220.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1740791444882,0.72096,2220.1,2220.0,1.21362736]
["bitfinex-derivatives","ETHF0:USTF0",1740791445082,3.2078,2220.1,2219.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740791445279,0.72102,2219.9,2219.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740791445483,5.01022,2220.1,2219.8,0.61934725]
["bitfinex-derivatives","ETHF0:USTF0",1740791445686,0.72105,2219.8,2219.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1740791445889,0.72105,2219.8,2219.7,1.21825429]
["bitfinex-derivatives","ETHF0:USTF0",1740791446090,0.72104,2219.9,2219.7,1.93933429]
["bitfinex-derivatives","ETHF0:USTF0",1740791446391,0.72104,2219.9,2219.8,0.61935429]
["bitfinex-derivatives","ETHF0:USTF0",1740791446586,3.2078,2220.1,2219.8,0.61935429]
["bitfinex-derivatives","ETHF0:USTF0",1740791446784,0.72101,2220.0,2219.9,0.61935429]
["bitfinex-derivatives","ETHF0:USTF0",1740791447185,0.72101,2220.0,2219.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740791447385,3.2078,2219.8,2219.7,0.61929691]
["bitfinex-derivatives","ETHF0:USTF0",1740791447584,3.92885,2219.8,2219.7,0.61929691]
["bitfinex-derivatives","ETHF0:USTF0",1740791447786,3.2078,2219.8,2219.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740791448084,0.72109,2219.7,2219.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740791448390,3.92886,2219.8,2219.6,1.91392314]
["bitfinex-derivatives","ETHF0:USTF0",1740791448586,3.2078,2220.1,2219.7,0.61932314]
["bitfinex-derivatives","ETHF0:USTF0",1740791448788,0.72103,2219.9,2219.8,0.61932314]
["bitfinex-derivatives","ETHF0:USTF0",1740791449187,3.2078,2220.1,2220.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1740791449486,3.2078,2220.1,2220.0,1.34031314]
["bitfinex-derivatives","ETHF0:USTF0",1740791450089,4.959,2220.6,2220.0,0.6191173]
["bitfinex-derivatives","ETHF0:USTF0",1740791450400,0.72092,2220.2,2220.1,1.2074173]
["bitfinex-derivatives","ETHF0:USTF0",1740791450684,4.959,2220.6,2220.1,1.2074173]
["bitfinex-derivatives","ETHF0:USTF0",1740791450891,0.72091,2220.3,2220.2,0.61896708]
["bitfinex-derivatives","ETHF0:USTF0",1740791451190,4.959,2220.6,2220.2,0.61896708]
["bitfinex-derivatives","ETHF0:USTF0",1740791451391,0.72087,2220.4,2220.3,0.61896708]
["bitfinex-derivatives","ETHF0:USTF0",1740791451693,0.72087,2220.4,2220.3,2.23262207]
["bitfinex-derivatives","ETHF0:USTF0",1740791452084,0.72086,2220.4,2220.3,2.95350207]
["bitfinex-derivatives","ETHF0:USTF0",1740791452385,21.6108,2221.0,2220.3,3.18875488]
["bitfinex-derivatives","ETHF0:USTF0",1740791452688,0.72077,2220.7,2220.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1740791452881,0.72077,2220.7,2220.4,2.26403187]
["bitfinex-derivatives","ETHF0:USTF0",1740791452882,0.72077,2220.7,2220.6,1.63503187]
["bitfinex-derivatives","ETHF0:USTF0",1740791453191,3.92857,2220.7,2220.6,1.63503187]
["bitfinex-derivatives","ETHF0:USTF0",1740791453488,3.92857,2220.7,2220.6,2.23262207]
["bitfinex-derivatives","ETHF0:USTF0",1740791453691,3.92857,2220.7,2220.6,1.21655728]
["bitfinex-derivatives","ETHF0:USTF0",1740791453885,3.2078,2220.7,2220.4,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791454092,0.72083,2220.5,2220.4,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791454587,1.30343,2220.5,2220.4,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791454787,0.7209,2220.3,2220.1,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1740791454985,3.9287,2220.3,2220.1,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1740791455185,0.72092,2220.2,2220.0,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1740791455793,3.21456514,2220.3,2220.2,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1740791456292,0.00676514,2220.3,2220.2,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1740791456494,0.00676514,2220.3,2220.2,2.86267949]
["bitfinex-derivatives","ETHF0:USTF0",1740791457289,3.2078,2221.0,2220.2,2.14175949]
["bitfinex-derivatives","ETHF0:USTF0",1740791457600,3.2078,2220.7,2220.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740791457898,0.72086,2220.4,2220.3,1.53385949]
["bitfinex-derivatives","ETHF0:USTF0",1740791458094,0.72086,2220.4,2220.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740791458291,0.72089,2220.3,2220.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740791458689,0.72089,2220.3,2220.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740791458690,3.2078,2220.4,2220.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740791458888,0.72092,2220.2,2220.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740791459892,5.00998,2220.4,2219.9,1.16566514]
["bitfinex-derivatives","ETHF0:USTF0",1740791459893,1.80226,2220.3,2219.9,1.16566514]
["bitfinex-derivatives","ETHF0:USTF0",1740791460498,0.72099,2220.0,2219.9,1.16566514]
["bitfinex-derivatives","ETHF0:USTF0",1740791461395,3.2078,2220.1,2219.9,1.16566514]
["bitfinex-derivatives","ETHF0:USTF0",1740791461693,0.72098,2220.1,2219.9,1.16566514]
["bitfinex-derivatives","ETHF0:USTF0",1740791461992,4.4051,2220.5,2219.9,1.16566514]
["bitfinex-derivatives","ETHF0:USTF0",1740791462193,0.72086,2220.4,2220.1,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1740791462398,0.7209,2220.3,2220.1,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1740791462601,4.4051,2220.5,2219.9,1.16566514]
["bitfinex-derivatives","ETHF0:USTF0",1740791462787,0.72099,2220.0,2219.9,1.16566514]
["bitfinex-derivatives","ETHF0:USTF0",1740791462990,0.72099,2220.0,2219.9,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791465406,1.30329,2220.0,2219.9,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791465899,1.30329,2220.0,2219.9,1.66242954]
["bitfinex-derivatives","ETHF0:USTF0",1740791466588,1.30329,2220.0,2219.9,1.66302754]
["bitfinex-derivatives","ETHF0:USTF0",1740791466892,1.30329,2220.0,2219.9,3.23039571]
["bitfinex-derivatives","ETHF0:USTF0",1740791467100,0.5679,2220.1,2220.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1740791467299,1.174,2220.4,2220.0,1.6562624]
["bitfinex-derivatives","ETHF0:USTF0",1740791467496,0.72091,2220.3,2220.1,2.3772124]
["bitfinex-derivatives","ETHF0:USTF0",1740791467693,0.72089,2220.3,2220.2,1.6562624]
["bitfinex-derivatives","ETHF0:USTF0",1740791468087,0.72089,2220.3,2220.2,3.22363057]
["bitfinex-derivatives","ETHF0:USTF0",1740791473203,3.92863,2220.5,2220.2,3.22363057]
["bitfinex-derivatives","ETHF0:USTF0",1740791473405,0.5748,2220.7,2220.3,4.6716624]
["bitfinex-derivatives","ETHF0:USTF0",1740791473603,1.29557,2220.7,2220.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1740791473804,1.29557,2220.7,2220.6,1.6562624]
["bitfinex-derivatives","ETHF0:USTF0",1740791474001,1.29556,2220.7,2220.6,3.22363057]
["bitfinex-derivatives","ETHF0:USTF0",1740791474405,0.72076,2220.7,2220.6,3.22363057]
["bitfinex-derivatives","ETHF0:USTF0",1740791475999,3.92855,2220.8,2220.6,3.22363057]
["bitfinex-derivatives","ETHF0:USTF0",1740791476300,3.2078,2220.8,2220.7,1.6562624]
["bitfinex-derivatives","ETHF0:USTF0",1740791476499,3.92853,2220.8,2220.7,1.6562624]
["bitfinex-derivatives","ETHF0:USTF0",1740791476695,3.92853,2220.8,2220.7,3.22363057]
["bitfinex-derivatives","ETHF0:USTF0",1740791477802,3.92853,2220.8,2220.7,2.25909631]
["bitfinex-derivatives","ETHF0:USTF0",1740791479901,3.2078,2220.8,2220.7,3.94151918]
["bitfinex-derivatives","ETHF0:USTF0",1740791480101,3.2078,2221.1,2221.0,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1740791480424,1.7848,2221.4,2221.0,3.22075918]
["bitfinex-derivatives","ETHF0:USTF0",1740791480706,1.7848,2221.4,2221.1,1.6562624]
["bitfinex-derivatives","ETHF0:USTF0",1740791480911,0.72057,2221.3,2221.2,2.20195401]
["bitfinex-derivatives","ETHF0:USTF0",1740791481411,0.72057,2221.3,2221.2,2.20166861]
["bitfinex-derivatives","ETHF0:USTF0",1740791481601,0.72057,2221.3,2221.2,1.56449678]
["bitfinex-derivatives","ETHF0:USTF0",1740791481802,0.72063,2221.1,2221.0,0.00676514]
["bitfinex-derivatives","ETHF0:USTF0",1740791482001,0.72063,2221.1,2221.0,0.64388965]
["bitfinex-derivatives","ETHF0:USTF0",1740791484605,3.92841,2221.2,2221.0,2.38295545]
["bitfinex-derivatives","ETHF0:USTF0",1740791484805,3.92841,2221.2,2221.1,0.63712451]
["bitfinex-derivatives","ETHF0:USTF0",1740791485712,3.9284,2221.2,2221.1,0.63630335]
["bitfinex-derivatives","ETHF0:USTF0",1740791487111,3.2078,2221.2,2221.1,0.63630335]
["bitfinex-derivatives","ETHF0:USTF0",1740791487311,3.2078,2221.2,2221.1,1.35693335]
["bitfinex-derivatives","ETHF0:USTF0",1740791488411,0.72054,2221.4,2221.3,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1740791488815,3.2078,2221.5,2221.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740791489010,0.72056,2221.4,2221.3,2.25197692]
["bitfinex-derivatives","ETHF0:USTF0",1740791489409,0.72056,2221.4,2221.3,2.97254692]
["bitfinex-derivatives","ETHF0:USTF0",1740791489613,3.2078,2221.5,2221.3,2.25197692]
["bitfinex-derivatives","ETHF0:USTF0",1740791489812,3.9283,2221.5,2221.4,2.26960172]
["bitfinex-derivatives","ETHF0:USTF0",1740791490311,3.2078,2221.5,2221.4,3.58921692]
["bitfinex-derivatives","ETHF0:USTF0",1740791490611,0.72047,2221.6,2221.5,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1740791490813,0.72047,2221.6,2221.5,2.37337172]
["bitfinex-derivatives","ETHF0:USTF0",1740791491308,5.59795,2221.9,2221.5,1.65290172]
["bitfinex-derivatives","ETHF0:USTF0",1740791491507,0.72044,2221.7,2221.6,2.22680172]
["bitfinex-derivatives","ETHF0:USTF0",1740791492104,0.72044,2221.7,2221.6,1.65290172]
["bitfinex-derivatives","ETHF0:USTF0",1740791492307,0.72044,2221.7,2221.6,0.63573143]
["bitfinex-derivatives","ETHF0:USTF0",1740791493516,6.16945,2221.9,2221.6,0.63498603]
["bitfinex-derivatives","ETHF0:USTF0",1740791493725,6.16945,2221.9,2221.7,0.63498603]
["bitfinex-derivatives","ETHF0:USTF0",1740791493726,0.72041,2221.8,2221.7,0.63498603]
["bitfinex-derivatives","ETHF0:USTF0",1740791496114,4.3685,2221.9,2221.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740791496115,1.80111,2221.7,2221.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740791496311,0.72054,2221.4,2221.3,1.65133486]
["bitfinex-derivatives","ETHF0:USTF0",1740791496515,0.72049,2221.6,2221.4,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1740791496714,0.72049,2221.6,2221.5,1.65133486]
["bitfinex-derivatives","ETHF0:USTF0",1740791497718,3.92829,2221.6,2221.5,1.65133486]
["bitfinex-derivatives","ETHF0:USTF0",1740791498121,3.92829,2221.6,2221.5,0.63512879]
["bitfinex-derivatives","ETHF0:USTF0",1740791499317,3.92827,2221.6,2221.5,0.63579109]
["bitfinex-derivatives","ETHF0:USTF0",1740791499618,0.72057,2221.3,2221.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740791499821,0.72057,2221.3,2221.2,2.22697085]
["bitfinex-derivatives","ETHF0:USTF0",1740791500322,0.72052,2221.5,2221.3,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1740791500514,3.2078,2221.6,2221.4,2.97291921]
["bitfinex-derivatives","ETHF0:USTF0",1740791500515,3.92828,2221.6,2221.4,2.97291921]
["bitfinex-derivatives","ETHF0:USTF0",1740791500717,3.92827,2221.6,2221.5,1.65307085]
["bitfinex-derivatives","ETHF0:USTF0",1740791501621,3.92827,2221.6,2221.5,1.65464011]
["bitfinex-derivatives","ETHF0:USTF0",1740791502721,3.92827,2221.6,2221.5,1.65577547]
["bitfinex-derivatives","ETHF0:USTF0",1740791504112,0.72057,2221.3,2221.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740791504423,0.72057,2221.3,2221.2,2.23054497]
["bitfinex-derivatives","ETHF0:USTF0",1740791505217,0.72057,2221.3,2221.2,2.83108572]
["bitfinex-derivatives","ETHF0:USTF0",1740791505421,0.72055,2221.4,2221.2,3.55166572]
["bitfinex-derivatives","ETHF0:USTF0",1740791505722,0.72052,2221.5,2221.3,2.37719497]
["bitfinex-derivatives","ETHF0:USTF0",1740791505922,0.72052,2221.5,2221.4,1.65664497]
["bitfinex-derivatives","ETHF0:USTF0",1740791506619,0.72052,2221.5,2221.4,0.63717114]
["bitfinex-derivatives","ETHF0:USTF0",1740791507123,0.72052,2221.5,2221.4,1.65725382]
["bitfinex-derivatives","ETHF0:USTF0",1740791507716,0.7205,2221.5,2221.4,1.65827088]
["bitfinex-derivatives","ETHF0:USTF0",1740791509817,0.7205,2221.5,2221.4,2.26003325]
["bitfinex-derivatives","ETHF0:USTF0",1740791512114,0.7205,2221.5,2221.4,3.22311822]
["bitfinex-derivatives","ETHF0:USTF0",1740791519024,0.7205,2221.5,2221.4,2.26003325]
["bitfinex-derivatives","ETHF0:USTF0",1740791525931,0.7205,2221.5,2221.4,3.22436172]
["bitfinex-derivatives","ETHF0:USTF0",1740791526829,0.7205,2221.5,2221.4,3.24533388]
["bitfinex-derivatives","ETHF0:USTF0",1740791527228,0.7205,2221.5,2221.4,3.24532004]
["bitfinex-derivatives","ETHF0:USTF0",1740791531236,0.7205,2221.5,2221.4,3.24568938]
["bitfinex-derivatives","ETHF0:USTF0",1740791534132,0.7205,2221.5,2221.4,2.28136091]
["bitfinex-derivatives","ETHF0:USTF0",1740791534330,3.2078,2221.7,2221.4,2.28136091]
["bitfinex-derivatives","ETHF0:USTF0",1740791534531,2.64505725,2221.7,2221.5,2.40007854]
["bitfinex-derivatives","ETHF0:USTF0",1740791534837,2.64505725,2221.7,2221.6,2.29709854]
["bitfinex-derivatives","ETHF0:USTF0",1740791535037,3.36549725,2221.7,2221.6,3.49176091]
["bitfinex-derivatives","ETHF0:USTF0",1740791535629,3.36549725,2221.7,2221.6,2.28136091]
["bitfinex-derivatives","ETHF0:USTF0",1740791536724,3.36549725,2221.7,2221.6,1.67959854]
["bitfinex-derivatives","ETHF0:USTF0",1740791537527,3.36549725,2221.7,2221.6,2.28211974]
["bitfinex-derivatives","ETHF0:USTF0",1740791539535,2.64505725,2221.7,2221.6,2.28211974]
["bitfinex-derivatives","ETHF0:USTF0",1740791539739,3.36549725,2221.7,2221.6,2.28211974]
["bitfinex-derivatives","ETHF0:USTF0",1740791540536,2.64505725,2221.7,2221.6,2.28211974]
["bitfinex-derivatives","ETHF0:USTF0",1740791540738,2.64505725,2221.7,2221.6,3.00258974]
["bitfinex-derivatives","ETHF0:USTF0",1740791540937,3.36549725,2221.7,2221.6,2.28211974]
["bitfinex-derivatives","ETHF0:USTF0",1740791541436,3.36549725,2221.7,2221.6,3.24577123]
["bitfinex-derivatives","ETHF0:USTF0",1740791545239,2.64505725,2221.7,2221.6,3.96624123]
["bitfinex-derivatives","ETHF0:USTF0",1740791545443,0.72043,2221.8,2221.6,3.96624123]
["bitfinex-derivatives","ETHF0:USTF0",1740791545649,0.72043,2221.8,2221.7,1.67959854]
["bitfinex-derivatives","ETHF0:USTF0",1740791545944,0.72043,2221.8,2221.7,3.81847123]
["bitfinex-derivatives","ETHF0:USTF0",1740791546134,0.72043,2221.8,2221.7,3.24577123]
["bitfinex-derivatives","ETHF0:USTF0",1740791547045,0.72043,2221.8,2221.7,2.28211974]
["bitfinex-derivatives","ETHF0:USTF0",1740791549048,0.72043,2221.8,2221.7,2.28020805]
["bitfinex-derivatives","ETHF0:USTF0",1740791549250,3.6319,2221.9,2221.7,3.24363883]
["bitfinex-derivatives","ETHF0:USTF0",1740791549554,4.35227,2221.9,2221.8,2.28020805]
["bitfinex-derivatives","ETHF0:USTF0",1740791549851,4.35227,2221.9,2221.8,3.24359318]
["bitfinex-derivatives","ETHF0:USTF0",1740791551552,1.92727,2221.9,2221.8,3.24359318]
["bitfinex-derivatives","ETHF0:USTF0",1740791552054,0.5892,2221.9,2221.8,3.96400318]
["bitfinex-derivatives","ETHF0:USTF0",1740791552453,0.5892,2221.9,2221.8,3.24359318]
["bitfinex-derivatives","ETHF0:USTF0",1740791552454,1.30957,2221.9,2221.8,3.24359318]
["bitfinex-derivatives","ETHF0:USTF0",1740791552843,1.30957,2221.9,2221.8,3.83889318]
["bitfinex-derivatives","ETHF0:USTF0",1740791553847,0.5892,2221.9,2221.8,3.83889318]
["bitfinex-derivatives","ETHF0:USTF0",1740791554052,1.30957,2221.9,2221.8,3.83889318]
["bitfinex-derivatives","ETHF0:USTF0",1740791555254,1.30957,2221.9,2221.8,3.83826925]
["bitfinex-derivatives","ETHF0:USTF0",1740791556457,1.30957,2221.9,2221.8,2.27236292]
["bitfinex-derivatives","ETHF0:USTF0",1740791556762,1.30957,2221.9,2221.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1740791556968,1.30957,2221.9,2221.8,2.27240608]
["bitfinex-derivatives","ETHF0:USTF0",1740791558251,1.30957,2221.9,2221.8,0.6450408]
["bitfinex-derivatives","ETHF0:USTF0",1740791559160,1.30957,2221.9,2221.8,1.67722002]
["bitfinex-derivatives","ETHF0:USTF0",1740791560460,1.30957,2221.9,2221.8,2.89712002]
["bitfinex-derivatives","ETHF0:USTF0",1740791561264,1.30957,2221.9,2221.8,2.89725202]
["bitfinex-derivatives","ETHF0:USTF0",1740791563166,1.30957,2221.9,2221.8,2.89771771]
["bitfinex-derivatives","ETHF0:USTF0",1740791564665,1.30957,2221.9,2221.8,4.46351652]
["bitfinex-derivatives","ETHF0:USTF0",1740791565266,1.30957,2221.9,2221.8,4.46370689]
["bitfinex-derivatives","ETHF0:USTF0",1740791567067,1.30957,2221.9,2221.8,3.24380689]
["bitfinex-derivatives","ETHF0:USTF0",1740791569756,3.2078,2222.0,2221.8,3.24380689]
["bitfinex-derivatives","ETHF0:USTF0",1740791570060,0.47017973,2222.7,2222.0,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740791570061,3.92806,2222.3,2222.0,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740791570262,3.2078,2223.0,2222.1,3.47872808]
["bitfinex-derivatives","ETHF0:USTF0",1740791570471,3.2078,2223.0,2222.4,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740791570670,0.72005,2222.9,2222.5,3.57275808]
["bitfinex-derivatives","ETHF0:USTF0",1740791570857,3.2078,2223.0,2222.6,1.67800808]
["bitfinex-derivatives","ETHF0:USTF0",1740791571058,7.485,2223.6,2222.6,1.67800808]
["bitfinex-derivatives","ETHF0:USTF0",1740791571059,0.71996,2223.2,2222.9,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1740791571267,0.71998,2223.1,2223.0,2.85260808]
["bitfinex-derivatives","ETHF0:USTF0",1740791571665,0.71998,2223.1,2223.0,1.81998772]
["bitfinex-derivatives","ETHF0:USTF0",1740791571965,0.71998,2223.1,2223.0,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1740791572757,3.2078,2223.3,2222.8,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791573069,3.92785,2222.9,2222.8,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791581671,0.72018,2222.5,2222.4,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740791581872,0.72018,2222.5,2222.4,2.256639]
["bitfinex-derivatives","ETHF0:USTF0",1740791583271,1.31738,2222.5,2222.4,1.670739]
["bitfinex-derivatives","ETHF0:USTF0",1740791584476,1.31738,2222.5,2222.4,0.64259192]
["bitfinex-derivatives","ETHF0:USTF0",1740791584779,0.72037,2221.9,2221.8,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1740791584977,0.72037,2221.9,2221.8,2.28920805]
["bitfinex-derivatives","ETHF0:USTF0",1740791585774,0.72037,2221.9,2221.8,2.88899109]
["bitfinex-derivatives","ETHF0:USTF0",1740791586873,0.72037,2221.9,2221.8,2.8892281]
["bitfinex-derivatives","ETHF0:USTF0",1740791587271,0.72037,2221.9,2221.8,2.28944506]
["bitfinex-derivatives","ETHF0:USTF0",1740791588680,0.72037,2221.9,2221.8,1.2180712]
["bitfinex-derivatives","ETHF0:USTF0",1740791588871,0.72037,2221.9,2221.8,2.889452]
["bitfinex-derivatives","ETHF0:USTF0",1740791589267,0.72037,2221.9,2221.8,2.271252]
["bitfinex-derivatives","ETHF0:USTF0",1740791589773,0.72037,2221.9,2221.8,1.6713808]
["bitfinex-derivatives","ETHF0:USTF0",1740791589973,4.51927,2221.9,2221.8,0.64283877]
["bitfinex-derivatives","ETHF0:USTF0",1740791590177,3.7989,2221.9,2221.6,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791590383,0.72044,2221.7,2221.6,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791590675,0.72044,2221.7,2221.6,1.03526422]
["bitfinex-derivatives","ETHF0:USTF0",1740791592084,0.72044,2221.7,2221.6,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791592375,0.72044,2221.7,2221.6,1.02739108]
["bitfinex-derivatives","ETHF0:USTF0",1740791593372,0.72044,2221.7,2221.6,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791593581,0.72044,2221.7,2221.6,1.02713275]
["bitfinex-derivatives","ETHF0:USTF0",1740791594074,0.72044,2221.7,2221.6,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791594275,3.2078,2221.9,2221.6,1.02706914]
["bitfinex-derivatives","ETHF0:USTF0",1740791594477,3.2078,2222.2,2221.7,1.60511953]
["bitfinex-derivatives","ETHF0:USTF0",1740791594675,3.2078,2222.2,2221.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740791594985,3.92817,2221.9,2221.8,1.02014661]
["bitfinex-derivatives","ETHF0:USTF0",1740791595178,3.92817,2221.9,2221.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740791595380,2.423,2222.3,2221.8,1.02018678]
["bitfinex-derivatives","ETHF0:USTF0",1740791595580,3.7895,2222.4,2221.9,1.59838678]
["bitfinex-derivatives","ETHF0:USTF0",1740791595781,0.72032,2222.1,2222.0,1.02018678]
["bitfinex-derivatives","ETHF0:USTF0",1740791598084,3.2078,2222.4,2222.0,1.02018678]
["bitfinex-derivatives","ETHF0:USTF0",1740791598280,0.5874,2222.6,2222.1,1.74047678]
["bitfinex-derivatives","ETHF0:USTF0",1740791598481,0.72024,2222.3,2222.2,1.64158678]
["bitfinex-derivatives","ETHF0:USTF0",1740791599382,0.5874,2222.6,2222.2,2.24158678]
["bitfinex-derivatives","ETHF0:USTF0",1740791599689,3.92784,2223.0,2222.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740791599995,0.72005,2222.9,2222.8,1.63868678]
["bitfinex-derivatives","ETHF0:USTF0",1740791601802,0.72005,2222.9,2222.8,1.61964684]
["bitfinex-derivatives","ETHF0:USTF0",1740791602002,1.8133,2222.9,2222.3,1.3215551]
["bitfinex-derivatives","ETHF0:USTF0",1740791602198,0.72018,2222.5,2222.4,2.61723957]
["bitfinex-derivatives","ETHF0:USTF0",1740791603502,0.72018,2222.5,2222.4,1.65801553]
["bitfinex-derivatives","ETHF0:USTF0",1740791604000,0.72015,2222.6,2222.4,1.65801553]
["bitfinex-derivatives","ETHF0:USTF0",1740791604201,0.72015,2222.6,2222.5,1.65801553]
["bitfinex-derivatives","ETHF0:USTF0",1740791604804,0.72015,2222.6,2222.5,1.65865978]
["bitfinex-derivatives","ETHF0:USTF0",1740791606399,0.72015,2222.6,2222.5,0.63794607]
["bitfinex-derivatives","ETHF0:USTF0",1740791606702,3.2078,2222.7,2222.0,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1740791606703,5.00817,2222.7,2222.0,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1740791607000,5.00817,2222.7,2222.1,1.0208996]
["bitfinex-derivatives","ETHF0:USTF0",1740791607001,0.72028,2222.2,2222.1,1.0208996]
["bitfinex-derivatives","ETHF0:USTF0",1740791607202,0.72028,2222.2,2222.1,1.97353658]
["bitfinex-derivatives","ETHF0:USTF0",1740791607501,3.2078,2222.4,2222.1,1.97353658]
["bitfinex-derivatives","ETHF0:USTF0",1740791607707,0.72024,2222.3,2222.2,1.0208996]
["bitfinex-derivatives","ETHF0:USTF0",1740791608904,0.72038,2221.9,2221.7,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1740791609202,0.72035,2222.0,2221.8,1.01361284]
["bitfinex-derivatives","ETHF0:USTF0",1740791609397,0.72032,2222.1,2221.9,1.01361284]
["bitfinex-derivatives","ETHF0:USTF0",1740791609712,4.3912,2222.4,2221.7,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1740791609911,0.72041,2221.8,2221.7,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1740791610109,0.72041,2221.8,2221.7,2.21038924]
["bitfinex-derivatives","ETHF0:USTF0",1740791610602,0.72041,2221.8,2221.7,1.96305969]
["bitfinex-derivatives","ETHF0:USTF0",1740791610806,0.72044,2221.7,2221.6,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791611009,3.2078,2221.8,2221.6,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791611010,3.2078,2221.8,2221.6,1.02058231]
["bitfinex-derivatives","ETHF0:USTF0",1740791611203,0.00674961,2222.0,2221.7,1.0138327]
["bitfinex-derivatives","ETHF0:USTF0",1740791611403,0.00674961,2222.0,2221.9,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1740791611602,0.00674961,2222.0,2221.9,1.0138327]
["bitfinex-derivatives","ETHF0:USTF0",1740791611804,0.00674961,2222.0,2221.9,1.6271327]
["bitfinex-derivatives","ETHF0:USTF0",1740791612303,0.72708961,2222.0,2221.9,1.0138327]
["bitfinex-derivatives","ETHF0:USTF0",1740791612709,0.72037,2221.9,2221.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1740791612912,0.72037,2221.9,2221.8,1.61604429]
["bitfinex-derivatives","ETHF0:USTF0",1740791614607,3.2078,2221.9,2221.6,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791614914,0.72044,2221.7,2221.6,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791615209,3.7927,2221.9,2221.6,1.61660308]
["bitfinex-derivatives","ETHF0:USTF0",1740791615415,0.72041,2221.8,2221.7,1.01405252]
["bitfinex-derivatives","ETHF0:USTF0",1740791616006,0.72041,2221.8,2221.6,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791616007,0.72044,2221.7,2221.6,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791616306,0.72044,2221.7,2221.6,1.02079132]
["bitfinex-derivatives","ETHF0:USTF0",1740791616702,0.72044,2221.7,2221.6,1.02071055]
["bitfinex-derivatives","ETHF0:USTF0",1740791617207,0.72044,2221.7,2221.6,2.56967097]
["bitfinex-derivatives","ETHF0:USTF0",1740791618508,0.72044,2221.7,2221.6,3.20328887]
["bitfinex-derivatives","ETHF0:USTF0",1740791618713,0.72044,2221.7,2221.6,2.25008246]
["bitfinex-derivatives","ETHF0:USTF0",1740791619503,8.20544,2221.7,2221.6,2.25008246]
["bitfinex-derivatives","ETHF0:USTF0",1740791619713,0.72044,2221.7,2221.6,2.25008246]
["bitfinex-derivatives","ETHF0:USTF0",1740791620115,0.72044,2221.7,2221.6,3.20299927]
["bitfinex-derivatives","ETHF0:USTF0",1740791620413,0.72044,2221.7,2221.6,2.25008246]
["bitfinex-derivatives","ETHF0:USTF0",1740791621607,0.72044,2221.7,2221.6,1.65432845]
["bitfinex-derivatives","ETHF0:USTF0",1740791622109,0.72044,2221.7,2221.6,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740791622305,8.085,2221.7,2220.9,13.30721112]
["bitfinex-derivatives","ETHF0:USTF0",1740791622508,0.7207,2220.9,2220.8,1.9252551]
["bitfinex-derivatives","ETHF0:USTF0",1740791622911,0.7207,2220.9,2220.8,2.77489264]
["bitfinex-derivatives","ETHF0:USTF0",1740791623307,0.7207,2220.9,2220.8,0.59549717]
["bitfinex-derivatives","ETHF0:USTF0",1740791624317,4.9922,2221.0,2220.6,3.21454961]
["bitfinex-derivatives","ETHF0:USTF0",1740791624616,0.72076,2220.7,2220.6,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791628519,3.92856,2220.7,2220.6,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791631415,0.00674961,2220.9,2220.8,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1740791631616,1.1908,2221.3,2220.6,6.23374961]
["bitfinex-derivatives","ETHF0:USTF0",1740791631808,1.1908,2221.3,2220.7,1.80191]
["bitfinex-derivatives","ETHF0:USTF0",1740791632007,3.0236,2221.6,2220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791632208,3.0236,2221.6,2221.0,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1740791632417,0.72055,2221.4,2221.1,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1740791632720,0.72725961,2221.5,2221.3,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1740791632917,0.72725961,2221.5,2221.2,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1740791633219,0.72054,2221.4,2221.2,1.31394128]
["bitfinex-derivatives","ETHF0:USTF0",1740791633416,0.72054,2221.4,2221.3,0.59334128]
["bitfinex-derivatives","ETHF0:USTF0",1740791633610,0.00674961,2221.5,2221.3,0.59334128]
["bitfinex-derivatives","ETHF0:USTF0",1740791633817,0.72049,2221.6,2221.4,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1740791634010,0.72049,2221.6,2221.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1740791634219,0.72049,2221.6,2221.5,1.82110508]
["bitfinex-derivatives","ETHF0:USTF0",1740791634414,6.2459,2222.0,2221.5,1.82110508]
["bitfinex-derivatives","ETHF0:USTF0",1740791634613,3.8239,2222.0,2221.6,0.6200638]
["bitfinex-derivatives","ETHF0:USTF0",1740791634813,0.72042,2221.8,2221.6,1.3405238]
["bitfinex-derivatives","ETHF0:USTF0",1740791635012,0.72042,2221.8,2221.7,1.1965638]
["bitfinex-derivatives","ETHF0:USTF0",1740791635213,0.72042,2221.8,2221.7,1.78990508]
["bitfinex-derivatives","ETHF0:USTF0",1740791636010,0.72038,2221.9,2221.7,2.51033508]
["bitfinex-derivatives","ETHF0:USTF0",1740791636214,0.72038,2221.9,2221.8,1.21340508]
["bitfinex-derivatives","ETHF0:USTF0",1740791636618,0.72038,2221.9,2221.8,1.21389386]
["bitfinex-derivatives","ETHF0:USTF0",1740791638624,0.72038,2221.9,2221.8,0.59334128]
["bitfinex-derivatives","ETHF0:USTF0",1740791638818,0.72038,2221.9,2221.8,1.21411978]
["bitfinex-derivatives","ETHF0:USTF0",1740791639318,0.72044,2221.7,2221.6,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791639523,3.92824,2221.7,2221.6,0.62764851]
["bitfinex-derivatives","ETHF0:USTF0",1740791640116,6.35024,2221.7,2221.6,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740791641125,6.95024,2221.7,2221.6,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740791642018,7.40174,2221.7,2221.6,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740791642223,6.95024,2221.7,2221.6,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740791643023,14.88674,2221.7,2221.6,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740791643223,23.68674,2221.7,2221.6,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740791644232,14.88674,2221.7,2221.6,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740791644431,14.43524,2221.7,2221.6,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740791644940,13.83524,2221.7,2221.6,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740791645139,6.35024,2221.7,2221.6,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740791646233,3.92824,2221.7,2221.6,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740791646439,6.35024,2221.7,2221.6,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740791646940,6.95024,2221.7,2221.6,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740791648043,6.35024,2221.7,2221.6,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740791651239,23.99524,2221.7,2221.6,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740791651544,0.72073,2220.8,2220.7,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1740791651847,0.72073,2220.8,2220.7,1.82004717]
["bitfinex-derivatives","ETHF0:USTF0",1740791652635,2.422,2221.0,2220.7,1.82004717]
["bitfinex-derivatives","ETHF0:USTF0",1740791652840,0.7207,2220.9,2220.8,0.62174717]
["bitfinex-derivatives","ETHF0:USTF0",1740791654144,0.7207,2220.9,2220.8,0.62172039]
["bitfinex-derivatives","ETHF0:USTF0",1740791658453,0.7207,2220.9,2220.8,1.2171428]
["bitfinex-derivatives","ETHF0:USTF0",1740791659555,2.422,2221.0,2220.8,1.34244039]
["bitfinex-derivatives","ETHF0:USTF0",1740791659752,6.1518,2221.6,2220.9,0.62172039]
["bitfinex-derivatives","ETHF0:USTF0",1740791659951,0.72055,2221.4,2221.0,0.62172039]
["bitfinex-derivatives","ETHF0:USTF0",1740791660152,2.422,2221.6,2221.1,0.62172039]
["bitfinex-derivatives","ETHF0:USTF0",1740791660359,2.422,2221.8,2221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791660552,2.422,2221.8,2221.4,0.62172039]
["bitfinex-derivatives","ETHF0:USTF0",1740791660748,0.00674,2221.9,2221.5,0.62172039]
["bitfinex-derivatives","ETHF0:USTF0",1740791661058,0.72044,2221.7,2221.6,0.62172039]
["bitfinex-derivatives","ETHF0:USTF0",1740791661554,0.72044,2221.7,2221.6,1.2171405]
["bitfinex-derivatives","ETHF0:USTF0",1740791663156,3.21454,2221.9,2221.6,1.2171405]
["bitfinex-derivatives","ETHF0:USTF0",1740791663355,0.72041,2221.8,2221.7,1.19862039]
["bitfinex-derivatives","ETHF0:USTF0",1740791663548,0.72041,2221.8,2221.7,1.79302039]
["bitfinex-derivatives","ETHF0:USTF0",1740791663754,0.72041,2221.8,2221.7,2.3884405]
["bitfinex-derivatives","ETHF0:USTF0",1740791663960,3.21454,2221.9,2221.7,2.3884405]
["bitfinex-derivatives","ETHF0:USTF0",1740791664156,3.21454,2221.9,2221.8,1.34201236]
["bitfinex-derivatives","ETHF0:USTF0",1740791664354,0.00674,2221.9,2221.8,1.93743247]
["bitfinex-derivatives","ETHF0:USTF0",1740791664554,0.00674,2221.9,2221.8,1.21702247]
["bitfinex-derivatives","ETHF0:USTF0",1740791664755,0.00674,2221.9,2221.8,2.16904837]
["bitfinex-derivatives","ETHF0:USTF0",1740791665062,0.00674,2221.9,2221.8,2.88945837]
["bitfinex-derivatives","ETHF0:USTF0",1740791665253,5.6288,2222.4,2221.8,2.76904837]
["bitfinex-derivatives","ETHF0:USTF0",1740791665459,6.34903,2222.4,2222.1,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1740791665657,0.72024,2222.3,2222.2,1.80640236]
["bitfinex-derivatives","ETHF0:USTF0",1740791666056,3.92803,2222.4,2222.2,2.40182247]
["bitfinex-derivatives","ETHF0:USTF0",1740791666363,3.92801,2222.4,2222.3,0.62160236]
["bitfinex-derivatives","ETHF0:USTF0",1740791666861,3.92801,2222.4,2222.2,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740791666862,0.72024,2222.3,2222.2,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740791667158,0.72024,2222.3,2222.2,1.80597302]
["bitfinex-derivatives","ETHF0:USTF0",1740791667667,3.92803,2222.4,2222.2,2.40043864]
["bitfinex-derivatives","ETHF0:USTF0",1740791667964,3.2078,2222.4,2222.3,1.34141302]
["bitfinex-derivatives","ETHF0:USTF0",1740791668261,3.92792,2222.7,2222.5,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740791668555,3.92792,2222.7,2222.6,0.62117302]
["bitfinex-derivatives","ETHF0:USTF0",1740791669362,0.72024,2222.3,2222.2,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740791669964,0.72023,2222.4,2222.2,1.90507]
["bitfinex-derivatives","ETHF0:USTF0",1740791670468,3.2078,2222.7,2222.2,1.90507]
["bitfinex-derivatives","ETHF0:USTF0",1740791670763,0.72022,2222.4,2222.2,1.90507]
["bitfinex-derivatives","ETHF0:USTF0",1740791671352,0.72024,2222.3,2222.2,1.90507]
["bitfinex-derivatives","ETHF0:USTF0",1740791671856,0.72023,2222.4,2222.2,1.90507]
["bitfinex-derivatives","ETHF0:USTF0",1740791672052,0.72023,2222.4,2222.3,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1740791672262,3.2078,2222.7,2222.2,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740791672455,5.0081,2222.7,2222.2,1.90506]
["bitfinex-derivatives","ETHF0:USTF0",1740791672658,0.72024,2222.3,2222.2,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740791673158,0.72024,2222.3,2222.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1740791673759,3.2078,2222.4,2221.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740791673958,1.80047,2222.5,2221.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740791673959,0.72034,2222.0,2221.9,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1740791674961,0.6018,2222.3,2221.9,1.94276]
["bitfinex-derivatives","ETHF0:USTF0",1740791674962,0.72032,2222.1,2221.9,1.94276]
["bitfinex-derivatives","ETHF0:USTF0",1740791675569,3.2078,2222.4,2221.9,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1740791675770,0.72032,2222.1,2221.9,1.94275]
["bitfinex-derivatives","ETHF0:USTF0",1740791676764,0.72034,2222.0,2221.9,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1740791676967,0.72033,2222.1,2221.9,1.94277]
["bitfinex-derivatives","ETHF0:USTF0",1740791677270,0.7203,2222.2,2221.9,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1740791677471,0.72026,2222.3,2222.1,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740791677664,0.72025,2222.3,2222.1,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740791677858,0.627,2222.5,2221.9,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1740791678065,0.627,2222.5,2222.0,5.62814407]
["bitfinex-derivatives","ETHF0:USTF0",1740791678267,0.72019,2222.5,2222.3,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1740791678469,2.42,2222.6,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791678773,2.42,2222.6,2222.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1740791678967,0.72018,2222.5,2222.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1740791679476,3.776,2222.7,2222.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1740791679770,3.776,2222.7,2222.5,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740791679771,3.92792,2222.7,2222.5,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740791679971,0.72015,2222.6,2222.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1740791680165,3.2078,2222.7,2222.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1740791680366,3.2078,2222.7,2222.6,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1740791680768,3.2078,2222.7,2222.6,3.69715]
["bitfinex-derivatives","ETHF0:USTF0",1740791680968,0.5682,2223.1,2222.6,0.61930397]
["bitfinex-derivatives","ETHF0:USTF0",1740791681171,0.72008,2222.8,2222.7,0.61917311]
["bitfinex-derivatives","ETHF0:USTF0",1740791681369,0.72008,2222.8,2222.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1740791681575,0.5682,2223.1,2222.6,0.61917559]
["bitfinex-derivatives","ETHF0:USTF0",1740791681770,0.72012,2222.7,2222.5,1.32276]
["bitfinex-derivatives","ETHF0:USTF0",1740791681977,0.72012,2222.7,2222.6,0.61918143]
["bitfinex-derivatives","ETHF0:USTF0",1740791682174,0.72012,2222.7,2222.6,0.61917556]
["bitfinex-derivatives","ETHF0:USTF0",1740791682475,0.72012,2222.7,2222.6,1.33932556]
["bitfinex-derivatives","ETHF0:USTF0",1740791682679,0.72012,2222.7,2222.6,0.61917556]
["bitfinex-derivatives","ETHF0:USTF0",1740791683475,0.72012,2222.7,2222.5,1.32276]
["bitfinex-derivatives","ETHF0:USTF0",1740791683669,0.5682,2223.1,2222.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1740791683876,5.00786,2223.0,2222.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1740791684069,0.5797,2222.9,2222.4,4.18269853]
["bitfinex-derivatives","ETHF0:USTF0",1740791684266,0.72015,2222.6,2222.4,4.90288853]
["bitfinex-derivatives","ETHF0:USTF0",1740791684470,0.5797,2222.9,2222.4,4.18269853]
["bitfinex-derivatives","ETHF0:USTF0",1740791685078,0.72013,2222.7,2222.5,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740791685377,0.72013,2222.7,2222.5,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1740791685574,1.29976,2222.9,2222.7,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1740791685772,0.72012,2222.7,2222.5,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740791686575,2.37984,2222.9,2222.4,4.90289853]
["bitfinex-derivatives","ETHF0:USTF0",1740791686776,0.72018,2222.5,2222.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1740791686977,5.00812,2222.7,2222.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740791686978,0.72021,2222.4,2222.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740791687180,5.14501,2222.4,2222.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740791688182,4.4248,2222.4,2222.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740791688378,5.14501,2222.4,2222.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740791688879,6.8438,2222.4,2221.8,1.90058]
["bitfinex-derivatives","ETHF0:USTF0",1740791689086,0.72034,2222.1,2221.8,1.90058]
["bitfinex-derivatives","ETHF0:USTF0",1740791689287,0.72034,2222.1,2221.8,2.26882043]
["bitfinex-derivatives","ETHF0:USTF0",1740791689581,0.72034,2222.1,2221.8,2.26885043]
["bitfinex-derivatives","ETHF0:USTF0",1740791690381,0.72032,2222.1,2221.8,2.26883043]
["bitfinex-derivatives","ETHF0:USTF0",1740791690576,0.5726,2222.3,2221.8,1.54844043]
["bitfinex-derivatives","ETHF0:USTF0",1740791690781,0.72036,2222.0,2221.8,1.54844043]
["bitfinex-derivatives","ETHF0:USTF0",1740791691489,0.72036,2222.0,2221.9,0.62231683]
["bitfinex-derivatives","ETHF0:USTF0",1740791692087,0.72036,2222.0,2221.9,2.17144928]
["bitfinex-derivatives","ETHF0:USTF0",1740791692287,3.13936,2222.0,2221.9,2.17144928]
["bitfinex-derivatives","ETHF0:USTF0",1740791692484,3.74866,2222.0,2221.9,0.62231683]
["bitfinex-derivatives","ETHF0:USTF0",1740791693288,3.74866,2222.0,2221.6,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791693589,3.92821,2221.8,2221.7,0.62870501]
["bitfinex-derivatives","ETHF0:USTF0",1740791693983,4.50771,2221.8,2221.7,0.62870501]
["bitfinex-derivatives","ETHF0:USTF0",1740791696088,4.50771,2221.8,2221.7,0.62832435]
["bitfinex-derivatives","ETHF0:USTF0",1740791697086,3.7873,2221.8,2221.7,0.62832435]
["bitfinex-derivatives","ETHF0:USTF0",1740791697383,3.2078,2221.8,2221.7,0.62832435]
["bitfinex-derivatives","ETHF0:USTF0",1740791697588,3.2078,2221.8,2221.7,1.81282435]
["bitfinex-derivatives","ETHF0:USTF0",1740791697790,0.6093,2222.0,2221.7,2.40811652]
["bitfinex-derivatives","ETHF0:USTF0",1740791697992,0.7204,2221.9,2221.8,0.62832435]
["bitfinex-derivatives","ETHF0:USTF0",1740791700290,1.32966,2222.0,2221.8,0.62832435]
["bitfinex-derivatives","ETHF0:USTF0",1740791700490,1.32966,2222.0,2221.9,0.62832435]
["bitfinex-derivatives","ETHF0:USTF0",1740791703090,0.72036,2222.0,2221.9,0.62832435]
["bitfinex-derivatives","ETHF0:USTF0",1740791703384,0.72036,2222.0,2221.9,0.62782358]
["bitfinex-derivatives","ETHF0:USTF0",1740791703791,5.6268,2222.1,2222.0,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1740791703792,3.2078,2222.1,2222.0,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1740791703991,0.72023,2222.4,2222.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1740791704186,0.5821,2222.5,2222.2,0.62782358]
["bitfinex-derivatives","ETHF0:USTF0",1740791704389,1.1918,2222.6,2222.3,0.62782358]
["bitfinex-derivatives","ETHF0:USTF0",1740791704588,1.1918,2222.6,2222.0,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1740791704589,0.5689,2222.6,2222.4,0.62782358]
["bitfinex-derivatives","ETHF0:USTF0",1740791704891,21.5888,2222.9,2222.5,0.62782358]
["bitfinex-derivatives","ETHF0:USTF0",1740791705094,3.2078,2222.9,2222.6,0.62782358]
["bitfinex-derivatives","ETHF0:USTF0",1740791705293,0.72008,2222.8,2222.7,0.62782358]
["bitfinex-derivatives","ETHF0:USTF0",1740791705593,0.72028,2222.2,2222.0,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1740791705792,0.72028,2222.2,2222.1,0.62765657]
["bitfinex-derivatives","ETHF0:USTF0",1740791705989,0.72028,2222.2,2222.1,1.22260772]
["bitfinex-derivatives","ETHF0:USTF0",1740791706991,0.72028,2222.2,2222.1,0.62765657]
["bitfinex-derivatives","ETHF0:USTF0",1740791707186,0.72028,2222.2,2221.8,0.92195011]
["bitfinex-derivatives","ETHF0:USTF0",1740791707495,4.83741,2222.5,2221.9,2.17453222]
["bitfinex-derivatives","ETHF0:USTF0",1740791707496,3.0369,2222.5,2221.9,2.17453222]
["bitfinex-derivatives","ETHF0:USTF0",1740791707696,3.0369,2222.5,2222.0,0.62766643]
["bitfinex-derivatives","ETHF0:USTF0",1740791707998,3.0369,2222.5,2222.1,0.62766643]
["bitfinex-derivatives","ETHF0:USTF0",1740791708195,0.72024,2222.3,2222.2,1.22261481]
["bitfinex-derivatives","ETHF0:USTF0",1740791709398,0.72024,2222.3,2222.2,0.62766643]
["bitfinex-derivatives","ETHF0:USTF0",1740791710296,3.0369,2222.5,2222.3,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1740791710495,3.0369,2222.5,2222.4,1.34787643]
["bitfinex-derivatives","ETHF0:USTF0",1740791710692,3.2078,2222.6,2222.4,1.22267831]
["bitfinex-derivatives","ETHF0:USTF0",1740791710897,3.2078,2222.6,2222.5,0.62766643]
["bitfinex-derivatives","ETHF0:USTF0",1740791711097,3.2078,2222.6,2222.5,1.94285831]
["bitfinex-derivatives","ETHF0:USTF0",1740791711289,2.419,2222.8,2222.5,1.22267831]
["bitfinex-derivatives","ETHF0:USTF0",1740791711494,2.419,2222.8,2222.6,0.62766643]
["bitfinex-derivatives","ETHF0:USTF0",1740791711495,0.72011,2222.7,2222.6,0.62766643]
["bitfinex-derivatives","ETHF0:USTF0",1740791711690,0.72011,2222.7,2222.6,1.22267831]
["bitfinex-derivatives","ETHF0:USTF0",1740791711893,1.32771,2222.7,2222.6,0.62766643]
["bitfinex-derivatives","ETHF0:USTF0",1740791712098,0.6076,2222.7,2222.0,4.5017551]
["bitfinex-derivatives","ETHF0:USTF0",1740791712298,3.2078,2222.5,2222.1,0.62801963]
["bitfinex-derivatives","ETHF0:USTF0",1740791712499,3.2078,2222.9,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791712795,5.6268,2222.9,2222.4,1.22111963]
["bitfinex-derivatives","ETHF0:USTF0",1740791713006,3.2078,2222.9,2222.7,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1740791713189,3.2078,2222.9,2222.8,0.62801963]
["bitfinex-derivatives","ETHF0:USTF0",1740791713600,3.2078,2222.9,2222.5,2.14317826]
["bitfinex-derivatives","ETHF0:USTF0",1740791713601,1.2205,2223.0,2222.5,2.14317826]
["bitfinex-derivatives","ETHF0:USTF0",1740791713904,0.72,2223.1,2222.8,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1740791714093,0.72,2223.1,2222.9,1.22109655]
["bitfinex-derivatives","ETHF0:USTF0",1740791714293,0.72,2223.1,2222.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740791714494,2.419,2223.2,2222.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740791714495,2.419,2223.2,2222.9,1.31314]
["bitfinex-derivatives","ETHF0:USTF0",1740791714693,3.13897,2223.2,2222.9,1.31314]
["bitfinex-derivatives","ETHF0:USTF0",1740791714896,3.92774,2223.3,2223.0,1.34787997]
["bitfinex-derivatives","ETHF0:USTF0",1740791715096,0.71995,2223.2,2223.1,0.62785332]
["bitfinex-derivatives","ETHF0:USTF0",1740791715293,3.2078,2223.3,2222.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740791715498,0.71995,2223.2,2223.0,1.34763286]
["bitfinex-derivatives","ETHF0:USTF0",1740791715698,3.2078,2223.3,2222.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740791715895,0.71998,2223.2,2223.0,0.6276341]
["bitfinex-derivatives","ETHF0:USTF0",1740791716198,0.71995,2223.2,2223.1,0.62772841]
["bitfinex-derivatives","ETHF0:USTF0",1740791716398,0.71995,2223.2,2223.0,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1740791716598,0.72,2223.1,2222.9,1.31314]
["bitfinex-derivatives","ETHF0:USTF0",1740791716803,0.72,2223.1,2223.0,0.62740699]
["bitfinex-derivatives","ETHF0:USTF0",1740791717002,3.2078,2223.3,2223.0,0.62740699]
["bitfinex-derivatives","ETHF0:USTF0",1740791717197,3.2078,2223.3,2222.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740791717397,3.92775,2223.3,2223.1,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1740791717605,3.2078,2223.3,2222.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740791717804,0.71997,2223.2,2223.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740791718001,0.71997,2223.2,2223.1,1.19577455]
["bitfinex-derivatives","ETHF0:USTF0",1740791719008,0.71997,2223.2,2223.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740791720518,1.2014,2223.5,2223.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740791720806,0.71995,2223.2,2223.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740791721206,0.71995,2223.2,2223.1,1.20108507]
["bitfinex-derivatives","ETHF0:USTF0",1740791721412,0.71995,2223.2,2223.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740791721803,0.71995,2223.2,2223.1,2.21250157]
["bitfinex-derivatives","ETHF0:USTF0",1740791722204,0.71995,2223.2,2223.1,2.93248157]
["bitfinex-derivatives","ETHF0:USTF0",1740791722605,0.71995,2223.2,2223.1,2.21250157]
["bitfinex-derivatives","ETHF0:USTF0",1740791723407,0.71995,2223.2,2223.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740791723602,0.71995,2223.2,2223.1,2.21204654]
["bitfinex-derivatives","ETHF0:USTF0",1740791723915,0.71995,2223.2,2223.1,0.63205636]
["bitfinex-derivatives","ETHF0:USTF0",1740791725214,1.2014,2223.5,2223.1,0.63205636]
["bitfinex-derivatives","ETHF0:USTF0",1740791725414,0.71993,2223.3,2223.2,0.63205636]
["bitfinex-derivatives","ETHF0:USTF0",1740791726315,0.7199,2223.4,2223.2,0.63205636]
["bitfinex-derivatives","ETHF0:USTF0",1740791726617,0.7199,2223.4,2223.3,0.63205636]
["bitfinex-derivatives","ETHF0:USTF0",1740791727111,1.2014,2223.5,2223.3,0.63205636]
["bitfinex-derivatives","ETHF0:USTF0",1740791727407,1.2014,2223.5,2223.4,1.35241038]
["bitfinex-derivatives","ETHF0:USTF0",1740791727613,3.2078,2223.6,2223.4,1.64436354]
["bitfinex-derivatives","ETHF0:USTF0",1740791727814,3.2078,2223.6,2223.5,1.35229958]
["bitfinex-derivatives","ETHF0:USTF0",1740791728404,3.2078,2223.6,2223.5,1.64441012]
["bitfinex-derivatives","ETHF0:USTF0",1740791728606,3.92762,2223.6,2223.5,0.63244958]
["bitfinex-derivatives","ETHF0:USTF0",1740791728808,3.92762,2223.6,2223.5,1.64440416]
["bitfinex-derivatives","ETHF0:USTF0",1740791729208,3.2078,2223.6,2223.5,2.36425416]
["bitfinex-derivatives","ETHF0:USTF0",1740791729407,3.2078,2223.6,2223.5,1.64440416]
["bitfinex-derivatives","ETHF0:USTF0",1740791729610,3.92762,2223.6,2223.5,1.64440416]
["bitfinex-derivatives","ETHF0:USTF0",1740791730220,3.2078,2223.6,2223.5,2.36425416]
["bitfinex-derivatives","ETHF0:USTF0",1740791730806,3.2078,2223.6,2223.5,1.64440416]
["bitfinex-derivatives","ETHF0:USTF0",1740791731012,3.92762,2223.6,2223.5,1.64440416]
["bitfinex-derivatives","ETHF0:USTF0",1740791732319,3.92762,2223.6,2223.5,1.64513989]
["bitfinex-derivatives","ETHF0:USTF0",1740791733011,3.2078,2223.6,2223.5,1.64513989]
["bitfinex-derivatives","ETHF0:USTF0",1740791733215,3.92762,2223.6,2223.5,1.64513989]
["bitfinex-derivatives","ETHF0:USTF0",1740791733821,3.2078,2223.6,2223.5,2.36498989]
["bitfinex-derivatives","ETHF0:USTF0",1740791734518,3.2078,2223.6,2223.5,2.95909318]
["bitfinex-derivatives","ETHF0:USTF0",1740791735317,0.71981,2223.7,2223.5,2.95908318]
["bitfinex-derivatives","ETHF0:USTF0",1740791735529,0.71981,2223.7,2223.6,1.64513989]
["bitfinex-derivatives","ETHF0:USTF0",1740791736715,1.89341,2224.0,2223.6,0.63274611]
["bitfinex-derivatives","ETHF0:USTF0",1740791736916,1.1737,2224.0,2223.9,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1740791737116,1.1737,2224.0,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791737317,1.1737,2224.0,2223.7,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1740791737614,1.1737,2224.0,2223.8,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1740791737615,1.89341,2224.0,2223.8,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1740791738119,1.89341,2224.0,2223.7,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1740791738320,1.89341,2224.0,2223.8,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1740791738522,0.71974,2223.9,2223.7,4.52068]
["bitfinex-derivatives","ETHF0:USTF0",1740791738715,5.6248,2224.3,2223.7,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1740791738916,5.6248,2224.3,2223.9,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1740791739117,0.71968,2224.1,2223.9,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1740791739324,0.71968,2224.1,2223.9,0.72646961]
["bitfinex-derivatives","ETHF0:USTF0",1740791739622,5.6248,2224.3,2224.0,0.6334034]
["bitfinex-derivatives","ETHF0:USTF0",1740791739821,5.6248,2224.3,2223.9,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791740021,0.71968,2224.1,2223.9,0.72646961]
["bitfinex-derivatives","ETHF0:USTF0",1740791740228,0.71968,2224.1,2224.0,0.63364213]
["bitfinex-derivatives","ETHF0:USTF0",1740791740527,5.6248,2224.3,2223.9,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791740528,0.71969,2224.0,2223.9,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791740821,0.71969,2224.0,2223.9,0.64042748]
["bitfinex-derivatives","ETHF0:USTF0",1740791741027,3.92749,2224.0,2223.9,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791741625,5.6248,2224.3,2224.0,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1740791741822,0.71969,2224.1,2223.9,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791742128,0.71969,2224.0,2223.9,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791742329,0.71969,2224.0,2223.9,0.64060919]
["bitfinex-derivatives","ETHF0:USTF0",1740791742727,5.6248,2224.3,2223.9,0.64060919]
["bitfinex-derivatives","ETHF0:USTF0",1740791743034,0.71965,2224.2,2224.0,0.63430607]
["bitfinex-derivatives","ETHF0:USTF0",1740791743231,0.71965,2224.2,2223.9,0.72645961]
["bitfinex-derivatives","ETHF0:USTF0",1740791743523,5.6248,2224.3,2224.0,1.35411051]
["bitfinex-derivatives","ETHF0:USTF0",1740791743524,3.2078,2224.3,2224.0,1.35411051]
["bitfinex-derivatives","ETHF0:USTF0",1740791743723,0.71964,2224.2,2223.9,0.72645961]
["bitfinex-derivatives","ETHF0:USTF0",1740791743924,0.71964,2224.2,2224.0,1.64950728]
["bitfinex-derivatives","ETHF0:USTF0",1740791744130,0.71964,2224.2,2224.1,1.64950728]
["bitfinex-derivatives","ETHF0:USTF0",1740791745819,0.71964,2224.2,2224.1,0.63442588]
["bitfinex-derivatives","ETHF0:USTF0",1740791746026,0.71964,2224.2,2224.1,1.64969643]
["bitfinex-derivatives","ETHF0:USTF0",1740791747828,0.71964,2224.2,2224.1,2.24521088]
["bitfinex-derivatives","ETHF0:USTF0",1740791749630,3.92741,2224.3,2224.1,2.24521088]
["bitfinex-derivatives","ETHF0:USTF0",1740791749832,3.92741,2224.3,2224.2,1.64969643]
["bitfinex-derivatives","ETHF0:USTF0",1740791750134,3.2078,2224.3,2224.2,1.64969643]
["bitfinex-derivatives","ETHF0:USTF0",1740791750326,3.2078,2224.3,2224.2,2.24521088]
["bitfinex-derivatives","ETHF0:USTF0",1740791750541,3.9274,2224.3,2224.2,2.24521088]
["bitfinex-derivatives","ETHF0:USTF0",1740791750731,3.9274,2224.3,2224.2,1.64969643]
["bitfinex-derivatives","ETHF0:USTF0",1740791751427,3.2078,2224.3,2224.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740791751627,0.71965,2224.2,2224.1,1.64993528]
["bitfinex-derivatives","ETHF0:USTF0",1740791752034,0.71965,2224.2,2224.1,2.24550676]
["bitfinex-derivatives","ETHF0:USTF0",1740791753732,0.71965,2224.2,2224.1,1.64993528]
["bitfinex-derivatives","ETHF0:USTF0",1740791755335,0.71965,2224.2,2224.1,2.2458005]
["bitfinex-derivatives","ETHF0:USTF0",1740791756427,3.2078,2224.3,2224.1,2.2458005]
["bitfinex-derivatives","ETHF0:USTF0",1740791756631,3.2078,2224.3,2224.2,1.64993528]
["bitfinex-derivatives","ETHF0:USTF0",1740791757029,3.2078,2224.3,2224.2,2.9654305]
["bitfinex-derivatives","ETHF0:USTF0",1740791758240,3.9274,2224.3,2224.2,2.2458005]
["bitfinex-derivatives","ETHF0:USTF0",1740791758539,3.9274,2224.3,2224.2,3.20000816]
["bitfinex-derivatives","ETHF0:USTF0",1740791759037,3.9274,2224.3,2224.2,0.59586522]
["bitfinex-derivatives","ETHF0:USTF0",1740791759430,0.71963,2224.2,2224.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1740791759631,0.71963,2224.2,2224.1,1.24976727]
["bitfinex-derivatives","ETHF0:USTF0",1740791760633,3.2078,2224.3,2224.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740791760634,0.71966,2224.1,2224.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740791760834,0.71966,2224.1,2224.0,1.26303263]
["bitfinex-derivatives","ETHF0:USTF0",1740791761933,5.00683,2224.3,2223.9,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791761934,0.71969,2224.0,2223.9,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791762141,4.50159,2224.0,2223.9,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791764139,4.50159,2224.0,2223.9,0.64902031]
["bitfinex-derivatives","ETHF0:USTF0",1740791764341,3.7819,2224.0,2223.9,0.64902031]
["bitfinex-derivatives","ETHF0:USTF0",1740791764544,0.71969,2224.0,2223.9,1.67681342]
["bitfinex-derivatives","ETHF0:USTF0",1740791764740,0.71967,2224.1,2223.9,1.67681342]
["bitfinex-derivatives","ETHF0:USTF0",1740791764937,0.71967,2224.1,2224.0,0.6422707]
["bitfinex-derivatives","ETHF0:USTF0",1740791766142,0.71967,2224.1,2224.0,1.67016413]
["bitfinex-derivatives","ETHF0:USTF0",1740791766535,0.71967,2224.1,2224.0,3.22269595]
["bitfinex-derivatives","ETHF0:USTF0",1740791767342,0.71967,2224.1,2224.0,2.26729175]
["bitfinex-derivatives","ETHF0:USTF0",1740791767543,0.71967,2224.1,2224.0,2.26774991]
["bitfinex-derivatives","ETHF0:USTF0",1740791770244,3.92742,2224.3,2224.0,3.94278567]
["bitfinex-derivatives","ETHF0:USTF0",1740791770547,3.2078,2224.3,2224.1,1.67062229]
["bitfinex-derivatives","ETHF0:USTF0",1740791770844,3.92741,2224.3,2224.2,1.67062229]
["bitfinex-derivatives","ETHF0:USTF0",1740791771041,3.92741,2224.3,2224.2,3.22310567]
["bitfinex-derivatives","ETHF0:USTF0",1740791771748,3.92741,2224.3,2224.2,2.26774991]
["bitfinex-derivatives","ETHF0:USTF0",1740791772645,3.92741,2224.3,2224.2,3.22318989]
["bitfinex-derivatives","ETHF0:USTF0",1740791773545,3.92741,2224.3,2224.2,1.67062229]
["bitfinex-derivatives","ETHF0:USTF0",1740791774149,0.71969,2224.0,2223.9,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791774346,0.71969,2224.0,2223.9,0.64935332]
["bitfinex-derivatives","ETHF0:USTF0",1740791774754,3.92749,2224.0,2223.9,0.64935332]
["bitfinex-derivatives","ETHF0:USTF0",1740791775550,3.92749,2224.0,2223.9,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791775947,6.34249,2224.0,2223.9,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791776851,0.71992,2223.3,2223.0,10.3423505]
["bitfinex-derivatives","ETHF0:USTF0",1740791777044,3.2078,2223.6,2223.1,2.86573528]
["bitfinex-derivatives","ETHF0:USTF0",1740791777243,0.71994,2223.3,2223.2,1.67063528]
["bitfinex-derivatives","ETHF0:USTF0",1740791777444,3.2078,2223.6,2223.2,1.67063528]
["bitfinex-derivatives","ETHF0:USTF0",1740791777649,0.71991,2223.4,2223.3,1.67017517]
["bitfinex-derivatives","ETHF0:USTF0",1740791777853,0.71991,2223.4,2223.3,0.64255203]
["bitfinex-derivatives","ETHF0:USTF0",1740791778253,1.31111,2223.4,2223.3,0.64255203]
["bitfinex-derivatives","ETHF0:USTF0",1740791778948,0.71995,2223.2,2223.1,4.17884961]
["bitfinex-derivatives","ETHF0:USTF0",1740791779148,0.71995,2223.2,2223.1,4.82078353]
["bitfinex-derivatives","ETHF0:USTF0",1740791779649,0.71995,2223.2,2223.1,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791780049,3.0236,2223.5,2223.1,0.6483009]
["bitfinex-derivatives","ETHF0:USTF0",1740791780249,2.415,2223.5,2223.3,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1740791780546,0.71985,2223.5,2223.4,1.2501432]
["bitfinex-derivatives","ETHF0:USTF0",1740791780946,5.6228,2223.9,2223.4,1.2501432]
["bitfinex-derivatives","ETHF0:USTF0",1740791781154,0.71967,2224.1,2223.8,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1740791781355,0.71967,2224.1,2223.9,2.86135922]
["bitfinex-derivatives","ETHF0:USTF0",1740791781553,0.71967,2224.1,2224.0,1.66715922]
["bitfinex-derivatives","ETHF0:USTF0",1740791782056,0.71967,2224.1,2224.0,2.26303193]
["bitfinex-derivatives","ETHF0:USTF0",1740791782353,2.415,2224.3,2224.0,2.26303193]
["bitfinex-derivatives","ETHF0:USTF0",1740791782555,2.415,2224.3,2224.1,1.66715922]
["bitfinex-derivatives","ETHF0:USTF0",1740791782753,3.1346,2224.3,2224.2,1.66715922]
["bitfinex-derivatives","ETHF0:USTF0",1740791786357,2.415,2224.3,2224.2,1.66715922]
["bitfinex-derivatives","ETHF0:USTF0",1740791786556,4.39,2224.4,2224.2,2.26304125]
["bitfinex-derivatives","ETHF0:USTF0",1740791786858,3.2078,2224.4,2224.3,1.66715922]
["bitfinex-derivatives","ETHF0:USTF0",1740791787052,3.2078,2224.4,2224.3,2.83442839]
["bitfinex-derivatives","ETHF0:USTF0",1740791787558,3.92736,2224.4,2224.3,2.83442839]
["bitfinex-derivatives","ETHF0:USTF0",1740791789060,3.92736,2224.4,2224.3,2.83447294]
["bitfinex-derivatives","ETHF0:USTF0",1740791789261,3.92736,2224.4,2224.3,1.23707084]
["bitfinex-derivatives","ETHF0:USTF0",1740791789559,3.2078,2224.4,2224.0,3.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740791789853,0.71966,2224.1,2224.0,3.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740791790059,0.71966,2224.1,2224.0,4.18573128]
["bitfinex-derivatives","ETHF0:USTF0",1740791790251,1.2396,2224.3,2224.0,4.18573128]
["bitfinex-derivatives","ETHF0:USTF0",1740791790452,3.2078,2224.4,2224.1,0.64123128]
["bitfinex-derivatives","ETHF0:USTF0",1740791790651,0.71965,2224.2,2224.0,3.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740791790857,0.71963,2224.2,2224.1,0.64124527]
["bitfinex-derivatives","ETHF0:USTF0",1740791791059,5.00673,2224.4,2224.1,0.64125462]
["bitfinex-derivatives","ETHF0:USTF0",1740791791259,0.71966,2224.1,2224.0,3.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740791791458,0.71966,2224.1,2224.0,4.18579124]
["bitfinex-derivatives","ETHF0:USTF0",1740791794256,0.5905,2224.3,2224.0,5.21182617]
["bitfinex-derivatives","ETHF0:USTF0",1740791794559,0.71965,2224.2,2224.1,0.64129124]
["bitfinex-derivatives","ETHF0:USTF0",1740791794752,0.71963,2224.2,2224.1,1.66729078]
["bitfinex-derivatives","ETHF0:USTF0",1740791794953,0.71963,2224.2,2224.1,1.66723984]
["bitfinex-derivatives","ETHF0:USTF0",1740791795155,0.71963,2224.2,2224.1,0.64124609]
["bitfinex-derivatives","ETHF0:USTF0",1740791796161,0.71963,2224.2,2224.1,1.66726497]
["bitfinex-derivatives","ETHF0:USTF0",1740791796361,0.71963,2224.2,2224.1,2.26320588]
["bitfinex-derivatives","ETHF0:USTF0",1740791797064,0.71963,2224.2,2224.1,2.2632368]
["bitfinex-derivatives","ETHF0:USTF0",1740791798657,0.71963,2224.2,2224.1,3.21667317]
["bitfinex-derivatives","ETHF0:USTF0",1740791799162,0.71963,2224.2,2224.1,2.2632368]
["bitfinex-derivatives","ETHF0:USTF0",1740791800159,0.71963,2224.2,2224.1,3.21664704]
["bitfinex-derivatives","ETHF0:USTF0",1740791802062,0.71963,2224.2,2224.1,2.2632368]
["bitfinex-derivatives","ETHF0:USTF0",1740791802959,0.71963,2224.2,2224.1,2.26303694]
["bitfinex-derivatives","ETHF0:USTF0",1740791804164,1.33823,2224.2,2224.1,1.66709603]
["bitfinex-derivatives","ETHF0:USTF0",1740791804360,0.71976,2223.8,2223.7,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1740791804562,0.71976,2223.8,2223.7,2.87599007]
["bitfinex-derivatives","ETHF0:USTF0",1740791804758,0.71976,2223.8,2223.7,1.66719007]
["bitfinex-derivatives","ETHF0:USTF0",1740791804964,0.71976,2223.8,2223.7,0.64126681]
["bitfinex-derivatives","ETHF0:USTF0",1740791805269,0.71986,2223.5,2223.2,1.92874]
["bitfinex-derivatives","ETHF0:USTF0",1740791805468,0.71986,2223.5,2223.3,1.66710108]
["bitfinex-derivatives","ETHF0:USTF0",1740791805668,0.71986,2223.5,2223.2,1.92874]
["bitfinex-derivatives","ETHF0:USTF0",1740791805669,0.71985,2223.5,2223.4,1.66710108]
["bitfinex-derivatives","ETHF0:USTF0",1740791805866,0.71985,2223.5,2223.4,0.64119272]
["bitfinex-derivatives","ETHF0:USTF0",1740791806062,0.71992,2223.3,2223.2,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1740791806270,0.71992,2223.3,2223.2,2.26283649]
["bitfinex-derivatives","ETHF0:USTF0",1740791806465,0.71992,2223.3,2223.2,2.26251013]
["bitfinex-derivatives","ETHF0:USTF0",1740791806861,0.71992,2223.3,2223.1,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791807167,0.71995,2223.2,2223.1,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791808063,0.71995,2223.2,2223.1,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740791810368,3.13395,2223.2,2223.1,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740791810574,4.37284961,2223.4,2223.1,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740791810767,6.78684961,2223.4,2223.1,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740791810969,0.71995,2223.2,2223.1,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740791811374,0.71995,2223.2,2223.1,1.66272574]
["bitfinex-derivatives","ETHF0:USTF0",1740791811764,0.71995,2223.2,2223.1,0.63951581]
["bitfinex-derivatives","ETHF0:USTF0",1740791812069,0.71995,2223.2,2223.1,1.66280156]
["bitfinex-derivatives","ETHF0:USTF0",1740791812571,0.71995,2223.2,2223.1,0.63951581]
["bitfinex-derivatives","ETHF0:USTF0",1740791812961,0.71995,2223.2,2223.1,0.63933817]
["bitfinex-derivatives","ETHF0:USTF0",1740791815075,3.92775,2223.2,2223.1,0.63933817]
["bitfinex-derivatives","ETHF0:USTF0",1740791815273,3.92775,2223.2,2223.1,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740791815469,3.92775,2223.2,2223.1,0.6387048]
["bitfinex-derivatives","ETHF0:USTF0",1740791816267,3.92775,2223.2,2223.1,0.63869519]
["bitfinex-derivatives","ETHF0:USTF0",1740791816473,0.72011,2222.7,2222.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740791816774,0.72011,2222.7,2222.6,1.6071632]
["bitfinex-derivatives","ETHF0:USTF0",1740791817672,0.72011,2222.7,2222.6,2.20054054]
["bitfinex-derivatives","ETHF0:USTF0",1740791818969,0.72011,2222.7,2222.6,1.61514054]
["bitfinex-derivatives","ETHF0:USTF0",1740791819673,0.72011,2222.7,2222.6,1.01384443]
["bitfinex-derivatives","ETHF0:USTF0",1740791820279,4.3663,2222.9,2222.4,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791820476,0.72018,2222.5,2222.4,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791820978,3.72038,2222.5,2222.4,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791822075,2.414,2222.5,2222.4,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791822274,2.414,2222.5,2222.4,1.02020635]
["bitfinex-derivatives","ETHF0:USTF0",1740791822678,3.13418,2222.5,2222.4,1.02020635]
["bitfinex-derivatives","ETHF0:USTF0",1740791822878,3.13418,2222.5,2222.4,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791824275,2.414,2222.5,2222.4,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791824478,1.1549,2222.9,2222.4,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791824479,2.415,2222.8,2222.4,4.94769881]
["bitfinex-derivatives","ETHF0:USTF0",1740791824781,0.72015,2222.6,2222.5,2.2361592]
["bitfinex-derivatives","ETHF0:USTF0",1740791826287,0.72015,2222.6,2222.5,2.23644023]
["bitfinex-derivatives","ETHF0:USTF0",1740791826487,3.2078,2222.7,2222.5,2.23646523]
["bitfinex-derivatives","ETHF0:USTF0",1740791826793,0.72015,2222.6,2222.5,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1740791827084,0.72015,2222.6,2222.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1740791827489,0.72018,2222.5,2222.4,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791828289,0.72018,2222.5,2222.4,0.64038339]
["bitfinex-derivatives","ETHF0:USTF0",1740791828486,3.2078,2222.7,2222.4,1.65419768]
["bitfinex-derivatives","ETHF0:USTF0",1740791828692,0.72018,2222.5,2222.4,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791828894,0.72018,2222.5,2222.4,1.65418355]
["bitfinex-derivatives","ETHF0:USTF0",1740791829287,3.2078,2222.7,2222.4,1.65418355]
["bitfinex-derivatives","ETHF0:USTF0",1740791829588,5.6228,2223.0,2222.5,1.64743394]
["bitfinex-derivatives","ETHF0:USTF0",1740791829793,0.72011,2222.7,2222.6,2.21593394]
["bitfinex-derivatives","ETHF0:USTF0",1740791830194,0.72011,2222.7,2222.6,2.8094132]
["bitfinex-derivatives","ETHF0:USTF0",1740791830596,0.72011,2222.7,2222.6,2.21593394]
["bitfinex-derivatives","ETHF0:USTF0",1740791831192,0.72011,2222.7,2222.6,2.81022707]
["bitfinex-derivatives","ETHF0:USTF0",1740791831386,5.00786,2223.0,2222.6,2.81022707]
["bitfinex-derivatives","ETHF0:USTF0",1740791831696,0.72011,2222.7,2222.6,1.16279313]
["bitfinex-derivatives","ETHF0:USTF0",1740791831895,0.72011,2222.7,2222.6,2.21872265]
["bitfinex-derivatives","ETHF0:USTF0",1740791833385,0.7201,2222.8,2222.6,2.21872265]
["bitfinex-derivatives","ETHF0:USTF0",1740791833590,0.7201,2222.8,2222.7,2.23432265]
["bitfinex-derivatives","ETHF0:USTF0",1740791833793,0.7201,2222.8,2222.7,2.82976278]
["bitfinex-derivatives","ETHF0:USTF0",1740791834396,0.7201,2222.8,2222.7,3.78828874]
["bitfinex-derivatives","ETHF0:USTF0",1740791836095,0.7201,2222.8,2222.7,3.20418874]
["bitfinex-derivatives","ETHF0:USTF0",1740791836294,1.3093,2222.8,2222.7,3.20603813]
["bitfinex-derivatives","ETHF0:USTF0",1740791836898,1.3093,2222.8,2222.7,2.25237227]
["bitfinex-derivatives","ETHF0:USTF0",1740791837605,0.72008,2222.8,2222.7,2.25237227]
["bitfinex-derivatives","ETHF0:USTF0",1740791837894,0.72008,2222.8,2222.7,3.20727294]
["bitfinex-derivatives","ETHF0:USTF0",1740791838302,3.8276,2223.0,2222.7,3.20755069]
["bitfinex-derivatives","ETHF0:USTF0",1740791838498,0.72005,2222.9,2222.8,2.24400989]
["bitfinex-derivatives","ETHF0:USTF0",1740791838707,0.72005,2222.9,2222.8,3.79435069]
["bitfinex-derivatives","ETHF0:USTF0",1740791840296,3.8276,2223.0,2222.8,3.79426859]
["bitfinex-derivatives","ETHF0:USTF0",1740791840493,4.54762,2223.0,2222.9,1.65712779]
["bitfinex-derivatives","ETHF0:USTF0",1740791840695,4.54762,2223.0,2222.9,3.20746859]
["bitfinex-derivatives","ETHF0:USTF0",1740791841603,3.21454961,2223.4,2222.9,3.20746859]
["bitfinex-derivatives","ETHF0:USTF0",1740791841795,0.00674961,2223.4,2223.0,5.48482779]
["bitfinex-derivatives","ETHF0:USTF0",1740791842105,0.00674961,2223.4,2223.3,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1740791842297,0.00674961,2223.4,2223.3,2.37720326]
["bitfinex-derivatives","ETHF0:USTF0",1740791842604,3.2078,2224.0,2223.3,8.44208326]
["bitfinex-derivatives","ETHF0:USTF0",1740791842903,3.2078,2224.0,2223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791843196,3.2078,2224.0,2223.7,1.65728326]
["bitfinex-derivatives","ETHF0:USTF0",1740791843197,0.71976,2223.8,2223.7,1.65728326]
["bitfinex-derivatives","ETHF0:USTF0",1740791843401,0.71974,2223.9,2223.7,1.65728326]
["bitfinex-derivatives","ETHF0:USTF0",1740791843603,0.71974,2223.9,2223.8,1.65728326]
["bitfinex-derivatives","ETHF0:USTF0",1740791843796,3.2078,2224.0,2223.8,1.65728326]
["bitfinex-derivatives","ETHF0:USTF0",1740791843991,3.92751,2224.0,2223.9,1.65728326]
["bitfinex-derivatives","ETHF0:USTF0",1740791844199,3.92751,2224.0,2223.9,1.65415453]
["bitfinex-derivatives","ETHF0:USTF0",1740791844500,3.2078,2224.0,2223.9,2.24959466]
["bitfinex-derivatives","ETHF0:USTF0",1740791844701,3.92749,2224.0,2223.9,2.24959466]
["bitfinex-derivatives","ETHF0:USTF0",1740791846299,3.92749,2224.0,2223.9,2.24672667]
["bitfinex-derivatives","ETHF0:USTF0",1740791846605,3.92749,2224.0,2223.9,1.65128654]
["bitfinex-derivatives","ETHF0:USTF0",1740791848107,3.2078,2224.0,2223.9,1.65128654]
["bitfinex-derivatives","ETHF0:USTF0",1740791848502,3.2078,2224.0,2223.9,0.5940471]
["bitfinex-derivatives","ETHF0:USTF0",1740791848905,3.92749,2224.0,2223.9,0.5940471]
["bitfinex-derivatives","ETHF0:USTF0",1740791849112,3.2078,2224.0,2223.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1740791849299,0.71973,2223.9,2223.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1740791850405,0.71979,2223.7,2223.6,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791851204,3.92759,2223.7,2223.6,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791851408,4.52759,2223.7,2223.6,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791851809,5.15479,2223.7,2223.6,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791852013,4.435,2223.7,2222.7,3.13309]
["bitfinex-derivatives","ETHF0:USTF0",1740791852205,5.00756,2223.4,2222.8,0.63406922]
["bitfinex-derivatives","ETHF0:USTF0",1740791852405,0.6,2223.3,2222.7,3.1331]
["bitfinex-derivatives","ETHF0:USTF0",1740791852705,0.6,2223.3,2222.8,0.63414971]
["bitfinex-derivatives","ETHF0:USTF0",1740791852706,0.71996,2223.2,2222.8,0.63414971]
["bitfinex-derivatives","ETHF0:USTF0",1740791852901,1.2177,2223.3,2222.7,2.77706288]
["bitfinex-derivatives","ETHF0:USTF0",1740791853102,0.00674961,2223.2,2222.9,3.92783]
["bitfinex-derivatives","ETHF0:USTF0",1740791853303,0.00674961,2223.2,2223.0,0.63414825]
["bitfinex-derivatives","ETHF0:USTF0",1740791853603,0.00674961,2223.2,2223.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740791854203,0.00674961,2223.2,2223.1,1.95991591]
["bitfinex-derivatives","ETHF0:USTF0",1740791854405,0.00674961,2223.2,2223.1,2.97482547]
["bitfinex-derivatives","ETHF0:USTF0",1740791854911,0.00674961,2223.2,2223.1,3.59692547]
["bitfinex-derivatives","ETHF0:USTF0",1740791855607,3.2078,2223.7,2223.3,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1740791855814,0.71978,2223.8,2223.6,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1740791856001,0.5741,2224.1,2223.7,4.52667]
["bitfinex-derivatives","ETHF0:USTF0",1740791856204,0.7197,2224.0,2223.7,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1740791856401,0.7197,2224.0,2223.8,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1740791856608,0.71969,2224.0,2223.9,1.64874338]
["bitfinex-derivatives","ETHF0:USTF0",1740791856806,0.71969,2224.0,2223.9,2.24248986]
["bitfinex-derivatives","ETHF0:USTF0",1740791857206,0.71969,2224.0,2223.9,1.64874338]
["bitfinex-derivatives","ETHF0:USTF0",1740791858104,0.71969,2224.0,2223.9,1.64887025]
["bitfinex-derivatives","ETHF0:USTF0",1740791859312,1.34185,2224.2,2223.9,1.64887025]
["bitfinex-derivatives","ETHF0:USTF0",1740791859614,0.6222,2224.2,2224.0,1.64887025]
["bitfinex-derivatives","ETHF0:USTF0",1740791859911,1.34183,2224.2,2224.1,0.63413207]
["bitfinex-derivatives","ETHF0:USTF0",1740791862517,0.6139,2224.3,2224.1,1.64902524]
["bitfinex-derivatives","ETHF0:USTF0",1740791862818,0.6139,2224.3,2224.2,0.63413207]
["bitfinex-derivatives","ETHF0:USTF0",1740791862819,1.3335,2224.3,2224.2,0.63413207]
["bitfinex-derivatives","ETHF0:USTF0",1740791863316,1.3335,2224.3,2224.2,1.64911668]
["bitfinex-derivatives","ETHF0:USTF0",1740791863720,0.6139,2224.3,2224.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740791864314,1.33351,2224.3,2224.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740791864726,3.2078,2224.4,2224.1,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1740791864922,18.9477,2224.5,2224.1,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1740791864923,1.29224,2224.5,2224.1,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1740791865218,3.2078,2224.7,2224.1,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1740791865417,3.2078,2224.7,2224.2,0.63440392]
["bitfinex-derivatives","ETHF0:USTF0",1740791865613,3.2078,2224.7,2224.1,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1740791865818,0.71952,2224.6,2224.3,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1740791866016,0.588,2224.8,2224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791866221,0.71951,2224.6,2224.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740791866425,0.71949,2224.7,2224.5,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1740791866616,1.79856,2224.9,2224.5,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1740791866812,0.7195,2224.6,2224.5,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1740791868822,0.7195,2224.6,2224.5,1.88832097]
["bitfinex-derivatives","ETHF0:USTF0",1740791869123,0.7195,2224.6,2224.5,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1740791869421,1.79856,2224.9,2224.5,1.88841381]
["bitfinex-derivatives","ETHF0:USTF0",1740791869616,0.7195,2224.6,2224.5,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1740791869819,0.7195,2224.6,2224.5,1.88840467]
["bitfinex-derivatives","ETHF0:USTF0",1740791870124,0.7195,2224.6,2224.5,1.88841124]
["bitfinex-derivatives","ETHF0:USTF0",1740791870920,0.71948,2224.7,2224.5,1.88841124]
["bitfinex-derivatives","ETHF0:USTF0",1740791871118,0.71948,2224.7,2224.6,0.64101124]
["bitfinex-derivatives","ETHF0:USTF0",1740791871820,3.61874,2225.0,2224.6,0.64101124]
["bitfinex-derivatives","ETHF0:USTF0",1740791871821,3.61874,2225.0,2224.6,1.66706781]
["bitfinex-derivatives","ETHF0:USTF0",1740791872024,3.61874,2225.0,2224.7,0.64101124]
["bitfinex-derivatives","ETHF0:USTF0",1740791872224,1.8203,2225.0,2224.5,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1740791872516,0.71947,2224.7,2224.6,0.64121496]
["bitfinex-derivatives","ETHF0:USTF0",1740791873324,3.61877,2225.0,2224.6,1.66697518]
["bitfinex-derivatives","ETHF0:USTF0",1740791873527,0.71947,2224.7,2224.5,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1740791873822,3.61877,2225.0,2224.6,1.66686666]
["bitfinex-derivatives","ETHF0:USTF0",1740791874022,0.71943,2224.8,2224.7,0.64109781]
["bitfinex-derivatives","ETHF0:USTF0",1740791874326,1.79851,2224.9,2224.5,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1740791874531,0.71947,2224.7,2224.6,0.6409965]
["bitfinex-derivatives","ETHF0:USTF0",1740791877917,5.00634,2224.9,2224.6,0.6408552]
["bitfinex-derivatives","ETHF0:USTF0",1740791878221,0.7195,2224.6,2224.5,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1740791878422,0.7195,2224.6,2224.5,2.91354728]
["bitfinex-derivatives","ETHF0:USTF0",1740791878622,0.7195,2224.6,2224.5,2.29354728]
["bitfinex-derivatives","ETHF0:USTF0",1740791878923,0.7195,2224.6,2224.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740791878924,0.71956,2224.4,2224.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740791879421,1.8347,2224.5,2224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791879727,0.7196,2224.3,2224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791880227,0.71966,2224.1,2224.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1740791880529,0.71966,2224.1,2224.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1740791880723,0.71966,2224.1,2224.0,1.82191655]
["bitfinex-derivatives","ETHF0:USTF0",1740791881529,0.71969,2224.0,2223.9,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791881722,0.71967,2224.1,2223.9,0.64781371]
["bitfinex-derivatives","ETHF0:USTF0",1740791882027,5.6178,2224.3,2224.0,0.64104733]
["bitfinex-derivatives","ETHF0:USTF0",1740791882233,0.71966,2224.1,2223.9,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791882528,5.6178,2224.3,2224.0,0.64143597]
["bitfinex-derivatives","ETHF0:USTF0",1740791882717,0.71966,2224.1,2223.9,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791882921,0.71966,2224.1,2224.0,0.64143972]
["bitfinex-derivatives","ETHF0:USTF0",1740791883129,5.6178,2224.3,2224.0,0.64143972]
["bitfinex-derivatives","ETHF0:USTF0",1740791883329,0.71963,2224.2,2224.1,0.64178427]
["bitfinex-derivatives","ETHF0:USTF0",1740791883525,5.6178,2224.3,2223.9,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791883722,1.79908,2224.2,2223.9,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791883921,0.71969,2224.0,2223.9,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791884124,0.71969,2224.0,2223.9,0.64861658]
["bitfinex-derivatives","ETHF0:USTF0",1740791884826,1.91689,2224.0,2223.9,0.64861658]
["bitfinex-derivatives","ETHF0:USTF0",1740791885024,1.91689,2224.0,2223.9,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791886224,0.71965,2224.2,2223.9,1.24452638]
["bitfinex-derivatives","ETHF0:USTF0",1740791886419,0.71965,2224.2,2224.0,0.64220188]
["bitfinex-derivatives","ETHF0:USTF0",1740791886623,0.71965,2224.2,2224.1,0.64218942]
["bitfinex-derivatives","ETHF0:USTF0",1740791886919,0.71965,2224.2,2224.1,1.66968013]
["bitfinex-derivatives","ETHF0:USTF0",1740791887124,0.71965,2224.2,2224.1,3.21793185]
["bitfinex-derivatives","ETHF0:USTF0",1740791887427,9.37595,2224.2,2223.9,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791887622,10.6798,2224.0,2223.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740791887826,0.71982,2223.6,2223.5,1.01991384]
["bitfinex-derivatives","ETHF0:USTF0",1740791888223,1.29922,2223.6,2223.5,1.01991384]
["bitfinex-derivatives","ETHF0:USTF0",1740791889719,0.71989,2223.4,2223.3,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791889928,3.12989,2223.4,2223.3,1.02575008]
["bitfinex-derivatives","ETHF0:USTF0",1740791890325,6.33769,2223.4,2223.3,1.02575008]
["bitfinex-derivatives","ETHF0:USTF0",1740791890831,6.33769,2223.4,2223.3,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791891131,6.33769,2223.4,2223.3,1.02512536]
["bitfinex-derivatives","ETHF0:USTF0",1740791891331,6.33769,2223.4,2223.3,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791891730,6.33769,2223.4,2223.3,1.02456603]
["bitfinex-derivatives","ETHF0:USTF0",1740791892225,6.33769,2223.4,2223.3,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791893031,6.33769,2223.4,2223.3,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740791897937,3.2078,2223.4,2223.3,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740791898139,0.71986,2223.5,2223.3,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740791898340,0.5794,2223.6,2223.3,1.24010961]
["bitfinex-derivatives","ETHF0:USTF0",1740791898341,1.29924,2223.6,2223.3,1.24010961]
["bitfinex-derivatives","ETHF0:USTF0",1740791898543,0.5794,2223.6,2223.3,1.24010961]
["bitfinex-derivatives","ETHF0:USTF0",1740791899343,0.71983,2223.6,2223.3,1.96002961]
["bitfinex-derivatives","ETHF0:USTF0",1740791899541,5.6188,2223.7,2223.4,0.63448376]
["bitfinex-derivatives","ETHF0:USTF0",1740791899730,0.71984,2223.6,2223.3,1.24010961]
["bitfinex-derivatives","ETHF0:USTF0",1740791899935,5.6188,2223.7,2223.4,0.63447521]
["bitfinex-derivatives","ETHF0:USTF0",1740791900140,0.71985,2223.6,2223.3,1.24010961]
["bitfinex-derivatives","ETHF0:USTF0",1740791900341,0.71985,2223.6,2223.4,0.6346449]
["bitfinex-derivatives","ETHF0:USTF0",1740791900541,0.71989,2223.4,2223.3,0.61670961]
["bitfinex-derivatives","ETHF0:USTF0",1740791901740,5.6188,2223.7,2223.3,0.61670961]
["bitfinex-derivatives","ETHF0:USTF0",1740791901946,5.6188,2223.7,2223.4,1.22399315]
["bitfinex-derivatives","ETHF0:USTF0",1740791902148,0.71982,2223.6,2223.5,0.63479028]
["bitfinex-derivatives","ETHF0:USTF0",1740791902845,3.2078,2223.7,2223.5,0.63479028]
["bitfinex-derivatives","ETHF0:USTF0",1740791903045,0.00674961,2223.8,2223.6,1.35460028]
["bitfinex-derivatives","ETHF0:USTF0",1740791903245,0.00674961,2223.8,2223.7,1.65097666]
["bitfinex-derivatives","ETHF0:USTF0",1740791903546,0.00674961,2223.8,2223.7,2.37076666]
["bitfinex-derivatives","ETHF0:USTF0",1740791904247,0.00674961,2223.8,2223.7,1.65097666]
["bitfinex-derivatives","ETHF0:USTF0",1740791904448,0.00674961,2223.8,2223.7,1.65214101]
["bitfinex-derivatives","ETHF0:USTF0",1740791904642,20.774,2224.2,2223.7,1.65214101]
["bitfinex-derivatives","ETHF0:USTF0",1740791904944,2.411,2224.4,2223.8,6.01444101]
["bitfinex-derivatives","ETHF0:USTF0",1740791905147,0.71953,2224.5,2224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791905346,0.71953,2224.5,2224.3,2.80664101]
["bitfinex-derivatives","ETHF0:USTF0",1740791905543,2.411,2224.8,2224.4,1.652134]
["bitfinex-derivatives","ETHF0:USTF0",1740791905845,0.72624961,2224.6,2224.5,1.652134]
["bitfinex-derivatives","ETHF0:USTF0",1740791906839,0.72624961,2224.6,2224.5,1.65227002]
["bitfinex-derivatives","ETHF0:USTF0",1740791907949,0.72624961,2224.6,2224.5,0.63543885]
["bitfinex-derivatives","ETHF0:USTF0",1740791908339,0.72624961,2224.6,2224.5,1.65239515]
["bitfinex-derivatives","ETHF0:USTF0",1740791908540,0.72624961,2224.6,2224.5,0.63543885]
["bitfinex-derivatives","ETHF0:USTF0",1740791909445,0.71956,2224.4,2224.3,1.16124961]
["bitfinex-derivatives","ETHF0:USTF0",1740791909641,0.71956,2224.4,2224.3,2.81378634]
["bitfinex-derivatives","ETHF0:USTF0",1740791910349,0.71956,2224.4,2224.3,1.79684066]
["bitfinex-derivatives","ETHF0:USTF0",1740791911648,0.71956,2224.4,2224.3,1.79661442]
["bitfinex-derivatives","ETHF0:USTF0",1740791911858,0.71956,2224.4,2224.3,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791912152,3.92736,2224.4,2224.3,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791912348,6.33736,2224.4,2224.3,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791913248,3.12956,2224.4,2224.3,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791914240,2.41,2224.4,2224.3,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791914445,2.41,2224.4,2224.3,0.64202065]
["bitfinex-derivatives","ETHF0:USTF0",1740791914647,3.12956,2224.4,2224.3,0.64202065]
["bitfinex-derivatives","ETHF0:USTF0",1740791915153,3.12956,2224.4,2224.3,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791915345,3.12956,2224.4,2224.3,0.64195042]
["bitfinex-derivatives","ETHF0:USTF0",1740791915655,2.41,2224.4,2224.3,0.64195042]
["bitfinex-derivatives","ETHF0:USTF0",1740791915853,3.12956,2224.4,2224.3,0.64195042]
["bitfinex-derivatives","ETHF0:USTF0",1740791916054,3.12956,2224.4,2224.3,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791919848,6.33736,2224.4,2224.3,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791920758,0.71976,2223.8,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791921749,0.71982,2223.6,2223.5,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1740791922058,0.71982,2223.6,2223.5,1.20744961]
["bitfinex-derivatives","ETHF0:USTF0",1740791923756,0.71982,2223.6,2223.5,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791923951,3.12882,2223.6,2223.5,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791925954,0.5726,2223.7,2223.5,0.64264794]
["bitfinex-derivatives","ETHF0:USTF0",1740791926156,3.12878,2223.8,2223.6,1.65363778]
["bitfinex-derivatives","ETHF0:USTF0",1740791926363,3.12876,2223.8,2223.7,0.63588929]
["bitfinex-derivatives","ETHF0:USTF0",1740791926562,3.12876,2223.8,2223.7,1.65362806]
["bitfinex-derivatives","ETHF0:USTF0",1740791927062,3.12876,2223.8,2223.7,0.63588929]
["bitfinex-derivatives","ETHF0:USTF0",1740791928057,3.12876,2223.8,2223.7,1.65399446]
["bitfinex-derivatives","ETHF0:USTF0",1740791928458,3.12876,2223.8,2223.7,0.63588929]
["bitfinex-derivatives","ETHF0:USTF0",1740791928658,3.12876,2223.8,2223.7,1.65424079]
["bitfinex-derivatives","ETHF0:USTF0",1740791929263,3.12876,2223.8,2223.7,0.63646343]
["bitfinex-derivatives","ETHF0:USTF0",1740791929962,0.71982,2223.6,2223.5,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791930160,0.71982,2223.6,2223.5,1.66171064]
["bitfinex-derivatives","ETHF0:USTF0",1740791930965,0.71982,2223.6,2223.5,0.64327308]
["bitfinex-derivatives","ETHF0:USTF0",1740791931159,0.71982,2223.6,2223.5,1.66165921]
["bitfinex-derivatives","ETHF0:USTF0",1740791931559,2.409,2223.8,2223.5,1.66165921]
["bitfinex-derivatives","ETHF0:USTF0",1740791931865,3.12878,2223.8,2223.6,1.6549096]
["bitfinex-derivatives","ETHF0:USTF0",1740791932064,3.12878,2223.8,2223.7,1.6549096]
["bitfinex-derivatives","ETHF0:USTF0",1740791932459,3.12878,2223.8,2223.7,2.23802428]
["bitfinex-derivatives","ETHF0:USTF0",1740791933567,3.12878,2223.8,2223.7,1.6549096]
["bitfinex-derivatives","ETHF0:USTF0",1740791933762,3.75618,2223.8,2223.7,1.6549096]
["bitfinex-derivatives","ETHF0:USTF0",1740791935469,3.12878,2223.8,2223.7,1.6549096]
["bitfinex-derivatives","ETHF0:USTF0",1740791935764,0.71978,2223.8,2223.7,1.6549096]
["bitfinex-derivatives","ETHF0:USTF0",1740791937162,6.01549,2224.1,2223.7,1.6549096]
["bitfinex-derivatives","ETHF0:USTF0",1740791937362,3.01639,2224.1,2223.8,2.8843096]
["bitfinex-derivatives","ETHF0:USTF0",1740791937559,0.71969,2224.0,2223.9,1.6549096]
["bitfinex-derivatives","ETHF0:USTF0",1740791939264,2.409,2224.1,2223.9,0.63650369]
["bitfinex-derivatives","ETHF0:USTF0",1740791939571,3.12869,2224.1,2224.0,0.63650369]
["bitfinex-derivatives","ETHF0:USTF0",1740791941066,3.12869,2224.1,2224.0,0.63700454]
["bitfinex-derivatives","ETHF0:USTF0",1740791941371,0.71964,2224.2,2224.0,1.6563891]
["bitfinex-derivatives","ETHF0:USTF0",1740791941571,0.71964,2224.2,2224.1,0.63700454]
["bitfinex-derivatives","ETHF0:USTF0",1740791942461,0.71964,2224.2,2224.1,0.63716842]
["bitfinex-derivatives","ETHF0:USTF0",1740791942662,0.71964,2224.2,2224.1,1.65662411]
["bitfinex-derivatives","ETHF0:USTF0",1740791943662,0.71964,2224.2,2224.1,0.63716842]
["bitfinex-derivatives","ETHF0:USTF0",1740791944573,0.71963,2224.2,2224.1,0.63726261]
["bitfinex-derivatives","ETHF0:USTF0",1740791944871,5.44593,2224.4,2223.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1740791944872,3.2078,2224.3,2223.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1740791945066,0.71969,2224.0,2223.9,0.63729166]
["bitfinex-derivatives","ETHF0:USTF0",1740791946369,0.71969,2224.0,2223.9,1.65738764]
["bitfinex-derivatives","ETHF0:USTF0",1740791946573,0.71969,2224.0,2223.9,1.65776654]
["bitfinex-derivatives","ETHF0:USTF0",1740791948070,1.79913,2224.2,2223.9,1.65821877]
["bitfinex-derivatives","ETHF0:USTF0",1740791948271,5.0068,2224.3,2224.0,1.65821877]
["bitfinex-derivatives","ETHF0:USTF0",1740791948473,0.71963,2224.2,2224.1,1.65881389]
["bitfinex-derivatives","ETHF0:USTF0",1740791948672,0.71963,2224.2,2224.1,1.65877442]
["bitfinex-derivatives","ETHF0:USTF0",1740791950366,0.7196,2224.3,2224.1,1.65877442]
["bitfinex-derivatives","ETHF0:USTF0",1740791950570,0.7196,2224.3,2224.2,1.65877442]
["bitfinex-derivatives","ETHF0:USTF0",1740791950877,0.7196,2224.3,2224.2,2.86442122]
["bitfinex-derivatives","ETHF0:USTF0",1740791951178,0.7196,2224.3,2224.2,2.24332122]
["bitfinex-derivatives","ETHF0:USTF0",1740791951578,0.7196,2224.3,2224.2,1.65877442]
["bitfinex-derivatives","ETHF0:USTF0",1740791954382,0.71968,2224.1,2223.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1740791954580,0.71968,2224.1,2224.0,0.63803334]
["bitfinex-derivatives","ETHF0:USTF0",1740791955485,6.8281,2224.4,2224.0,0.63803334]
["bitfinex-derivatives","ETHF0:USTF0",1740791955680,6.33639,2224.4,2224.1,0.63821564]
["bitfinex-derivatives","ETHF0:USTF0",1740791955987,2.409,2224.4,2224.2,0.63818527]
["bitfinex-derivatives","ETHF0:USTF0",1740791956181,3.12859,2224.4,2224.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1740791956383,0.71959,2224.4,2224.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1740791956588,0.71959,2224.4,2224.3,1.23341328]
["bitfinex-derivatives","ETHF0:USTF0",1740791956893,0.71955,2224.5,2224.3,1.23341328]
["bitfinex-derivatives","ETHF0:USTF0",1740791957097,3.13426961,2224.6,2224.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1740791957393,3.13426961,2224.6,2224.4,1.23707423]
["bitfinex-derivatives","ETHF0:USTF0",1740791957593,3.13426961,2224.6,2224.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740791958291,0.71953,2224.5,2224.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740791958487,0.71953,2224.5,2224.4,1.23691601]
["bitfinex-derivatives","ETHF0:USTF0",1740791959993,0.00674961,2224.6,2224.4,1.23691601]
["bitfinex-derivatives","ETHF0:USTF0",1740791960289,0.00674961,2224.6,2224.5,3.84561601]
["bitfinex-derivatives","ETHF0:USTF0",1740791960689,0.72624961,2224.6,2224.5,3.84561601]
["bitfinex-derivatives","ETHF0:USTF0",1740791961391,0.72624961,2224.6,2224.5,4.86598908]
["bitfinex-derivatives","ETHF0:USTF0",1740791961585,0.00674961,2224.6,2224.5,4.86598908]
["bitfinex-derivatives","ETHF0:USTF0",1740791961783,0.72624961,2224.6,2224.5,4.86598908]
["bitfinex-derivatives","ETHF0:USTF0",1740791962097,0.72624961,2224.6,2224.5,5.44997463]
["bitfinex-derivatives","ETHF0:USTF0",1740791963492,0.00674961,2224.6,2224.5,5.44997463]
["bitfinex-derivatives","ETHF0:USTF0",1740791963693,0.72624961,2224.6,2224.5,5.44997463]
["bitfinex-derivatives","ETHF0:USTF0",1740791964293,0.00674961,2224.6,2224.5,5.44997463]
["bitfinex-derivatives","ETHF0:USTF0",1740791965492,0.72624961,2224.6,2224.5,5.44997463]
["bitfinex-derivatives","ETHF0:USTF0",1740791965695,0.00674961,2224.6,2224.5,5.44997463]
["bitfinex-derivatives","ETHF0:USTF0",1740791966196,0.72624961,2224.6,2224.5,5.44997463]
["bitfinex-derivatives","ETHF0:USTF0",1740791966389,0.00674961,2224.6,2224.5,5.44997463]
["bitfinex-derivatives","ETHF0:USTF0",1740791966898,0.72624961,2224.6,2224.5,5.44997463]
["bitfinex-derivatives","ETHF0:USTF0",1740791967102,0.00674961,2224.6,2224.5,5.44997463]
["bitfinex-derivatives","ETHF0:USTF0",1740791968599,0.00674961,2224.6,2224.5,5.44928561]
["bitfinex-derivatives","ETHF0:USTF0",1740791969096,0.72624961,2224.6,2224.5,4.86530006]
["bitfinex-derivatives","ETHF0:USTF0",1740791969491,0.00674961,2224.6,2224.5,4.56483002]
["bitfinex-derivatives","ETHF0:USTF0",1740791969993,0.00674961,2224.6,2224.5,3.84530002]
["bitfinex-derivatives","ETHF0:USTF0",1740791970190,0.00674961,2224.6,2224.5,4.56483002]
["bitfinex-derivatives","ETHF0:USTF0",1740791971590,0.00674961,2224.6,2224.5,3.84530002]
["bitfinex-derivatives","ETHF0:USTF0",1740791971891,0.72624961,2224.6,2224.5,3.84530002]
["bitfinex-derivatives","ETHF0:USTF0",1740791972988,0.00674961,2224.6,2224.5,3.84530002]
["bitfinex-derivatives","ETHF0:USTF0",1740791974599,0.00674961,2224.6,2224.5,4.56483002]
["bitfinex-derivatives","ETHF0:USTF0",1740791974794,0.00674961,2224.6,2224.5,3.84530002]
["bitfinex-derivatives","ETHF0:USTF0",1740791975004,0.00674961,2224.6,2224.5,4.56483002]
["bitfinex-derivatives","ETHF0:USTF0",1740791975501,0.71929,2225.3,2225.0,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1740791975799,0.71929,2225.3,2225.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1740791975995,0.71926,2225.4,2225.1,1.90333]
["bitfinex-derivatives","ETHF0:USTF0",1740791976192,1.8184,2225.7,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791976399,0.71923,2225.5,2225.2,3.93382961]
["bitfinex-derivatives","ETHF0:USTF0",1740791976598,0.71923,2225.5,2225.3,1.65461764]
["bitfinex-derivatives","ETHF0:USTF0",1740791976903,0.71921,2225.5,2225.4,1.65461764]
["bitfinex-derivatives","ETHF0:USTF0",1740791977296,2.407,2225.6,2225.4,1.65461764]
["bitfinex-derivatives","ETHF0:USTF0",1740791977597,1.22254961,2225.7,2225.6,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1740791977802,1.22254961,2225.7,2225.6,1.65461764]
["bitfinex-derivatives","ETHF0:USTF0",1740791978000,0.00674961,2225.7,2225.6,2.24451764]
["bitfinex-derivatives","ETHF0:USTF0",1740791978498,0.00674961,2225.7,2225.6,2.96369764]
["bitfinex-derivatives","ETHF0:USTF0",1740791978697,0.00674961,2225.7,2225.6,3.55779764]
["bitfinex-derivatives","ETHF0:USTF0",1740791979407,0.00674961,2225.7,2225.6,4.14060633]
["bitfinex-derivatives","ETHF0:USTF0",1740791980102,0.00674961,2225.7,2225.6,5.0724891]
["bitfinex-derivatives","ETHF0:USTF0",1740791980502,0.00674961,2225.7,2225.6,3.41787146]
["bitfinex-derivatives","ETHF0:USTF0",1740791980806,0.72588961,2225.7,2225.6,4.34980252]
["bitfinex-derivatives","ETHF0:USTF0",1740791981100,0.72588961,2225.7,2225.6,1.22494271]
["bitfinex-derivatives","ETHF0:USTF0",1740791981405,0.72588961,2225.7,2225.6,2.24111709]
["bitfinex-derivatives","ETHF0:USTF0",1740791981703,0.72588961,2225.7,2225.6,1.22494271]
["bitfinex-derivatives","ETHF0:USTF0",1740791981902,0.72588961,2225.7,2225.6,2.24092058]
["bitfinex-derivatives","ETHF0:USTF0",1740791982098,0.00674961,2225.7,2225.6,2.24092058]
["bitfinex-derivatives","ETHF0:USTF0",1740791983300,0.00674961,2225.7,2225.6,2.96010058]
["bitfinex-derivatives","ETHF0:USTF0",1740791983500,0.00674961,2225.7,2225.6,3.54183231]
["bitfinex-derivatives","ETHF0:USTF0",1740791984207,0.00674961,2225.7,2225.6,2.82265231]
["bitfinex-derivatives","ETHF0:USTF0",1740791984410,0.5976,2226.2,2225.6,2.24092058]
["bitfinex-derivatives","ETHF0:USTF0",1740791984609,0.5976,2226.2,2225.7,1.65102058]
["bitfinex-derivatives","ETHF0:USTF0",1740791984808,1.3166,2226.2,2225.8,1.35414271]
["bitfinex-derivatives","ETHF0:USTF0",1740791985110,0.71902,2226.1,2225.9,0.63504271]
["bitfinex-derivatives","ETHF0:USTF0",1740791985308,0.5976,2226.2,2225.9,1.30666]
["bitfinex-derivatives","ETHF0:USTF0",1740791985610,0.5976,2226.2,2226.0,1.35357304]
["bitfinex-derivatives","ETHF0:USTF0",1740791985909,1.31658,2226.2,2225.9,1.30666]
["bitfinex-derivatives","ETHF0:USTF0",1740791986111,0.71901,2226.1,2226.0,0.63454411]
["bitfinex-derivatives","ETHF0:USTF0",1740791986302,0.5976,2226.2,2225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791986610,0.5976,2226.2,2225.9,0.63450596]
["bitfinex-derivatives","ETHF0:USTF0",1740791986909,1.31659,2226.2,2226.0,0.63450596]
["bitfinex-derivatives","ETHF0:USTF0",1740791987209,0.6052,2226.3,2226.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1740791987410,1.32417,2226.3,2226.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1740791987609,1.32417,2226.3,2226.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1740791987903,3.5857,2226.5,2226.3,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1740791987904,1.311,2226.5,2226.3,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1740791988203,0.71893,2226.4,2226.2,1.33047]
["bitfinex-derivatives","ETHF0:USTF0",1740791988403,0.71893,2226.4,2226.3,0.63430802]
["bitfinex-derivatives","ETHF0:USTF0",1740791988609,0.5921,2226.5,2226.2,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1740791988910,0.71895,2226.3,2226.2,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1740791989102,0.71895,2226.3,2226.2,1.24558106]
["bitfinex-derivatives","ETHF0:USTF0",1740791989303,0.5921,2226.5,2226.2,1.24558106]
["bitfinex-derivatives","ETHF0:USTF0",1740791989506,0.5921,2226.5,2226.3,0.63394247]
["bitfinex-derivatives","ETHF0:USTF0",1740791989702,0.5921,2226.5,2226.2,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1740791989903,0.5921,2226.5,2226.3,1.35285996]
["bitfinex-derivatives","ETHF0:USTF0",1740791989904,1.31098,2226.5,2226.3,1.35285996]
["bitfinex-derivatives","ETHF0:USTF0",1740791990198,0.71886,2226.6,2226.4,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740791990405,3.7978,2227.2,2226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791990699,0.71885,2226.6,2226.5,0.63359079]
["bitfinex-derivatives","ETHF0:USTF0",1740791991607,0.71884,2226.7,2226.4,3.92671]
["bitfinex-derivatives","ETHF0:USTF0",1740791991810,0.71888,2226.5,2226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791992616,5.0047,2226.9,2226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791992909,0.71888,2226.5,2226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791993306,0.71888,2226.6,2226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791994101,0.6119,2226.7,2226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791994299,0.71888,2226.5,2226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740791995809,0.71892,2226.4,2226.3,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791996014,4.3597,2226.6,2226.3,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740791996309,0.6119,2226.7,2226.5,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1740791996511,1.33072,2226.7,2226.6,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1740791996710,0.6119,2226.7,2226.6,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1740791996911,3.1228,2226.8,2226.6,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1740791997108,0.71882,2226.7,2226.6,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1740791998910,0.71882,2226.7,2226.6,1.24482106]
["bitfinex-derivatives","ETHF0:USTF0",1740791999311,0.71882,2226.7,2226.6,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1740791999513,0.71882,2226.7,2226.6,1.24503022]
["bitfinex-derivatives","ETHF0:USTF0",1740792000307,0.71882,2226.7,2226.6,0.63983022]
["bitfinex-derivatives","ETHF0:USTF0",1740792000508,3.1228,2226.8,2226.6,0.63983022]
["bitfinex-derivatives","ETHF0:USTF0",1740792000807,3.12279,2226.8,2226.5,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740792001016,3.12279,2226.8,2226.6,0.64000382]
["bitfinex-derivatives","ETHF0:USTF0",1740792001315,0.71882,2226.7,2226.4,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1740792001502,0.71882,2226.7,2226.5,1.66463466]
["bitfinex-derivatives","ETHF0:USTF0",1740792001709,0.71882,2226.7,2226.6,0.6402441]
["bitfinex-derivatives","ETHF0:USTF0",1740792001903,0.71882,2226.7,2226.3,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792001904,0.71892,2226.4,2226.3,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792002109,3.12292,2226.4,2226.3,1.67166507]
["bitfinex-derivatives","ETHF0:USTF0",1740792002312,3.12292,2226.4,2226.3,1.67224438]
["bitfinex-derivatives","ETHF0:USTF0",1740792002505,3.70882,2226.4,2226.3,0.64703822]
["bitfinex-derivatives","ETHF0:USTF0",1740792002711,3.70882,2226.4,2226.3,1.68816169]
["bitfinex-derivatives","ETHF0:USTF0",1740792003516,3.70882,2226.4,2226.3,0.64703822]
["bitfinex-derivatives","ETHF0:USTF0",1740792003918,3.70882,2226.4,2226.3,1.68902869]
["bitfinex-derivatives","ETHF0:USTF0",1740792004312,2.9899,2226.4,2226.3,1.68902869]
["bitfinex-derivatives","ETHF0:USTF0",1740792004518,5.6118,2226.9,2226.3,1.68902869]
["bitfinex-derivatives","ETHF0:USTF0",1740792004718,6.7923,2226.9,2226.4,2.86827908]
["bitfinex-derivatives","ETHF0:USTF0",1740792004913,0.71886,2226.6,2226.5,1.68227908]
["bitfinex-derivatives","ETHF0:USTF0",1740792005713,0.71882,2226.8,2226.5,1.68227908]
["bitfinex-derivatives","ETHF0:USTF0",1740792005919,0.71882,2226.7,2226.6,1.68227908]
["bitfinex-derivatives","ETHF0:USTF0",1740792006315,7.51108,2226.9,2226.6,1.68227908]
["bitfinex-derivatives","ETHF0:USTF0",1740792006516,6.7923,2226.9,2226.7,2.29137908]
["bitfinex-derivatives","ETHF0:USTF0",1740792006822,6.7923,2226.9,2226.8,0.64028861]
["bitfinex-derivatives","ETHF0:USTF0",1740792006823,7.51106,2226.9,2226.8,0.64028861]
["bitfinex-derivatives","ETHF0:USTF0",1740792008220,6.7923,2226.9,2226.8,0.65272914]
["bitfinex-derivatives","ETHF0:USTF0",1740792008423,7.51106,2226.9,2226.8,0.65272914]
["bitfinex-derivatives","ETHF0:USTF0",1740792008817,5.10706,2226.9,2226.8,0.65272914]
["bitfinex-derivatives","ETHF0:USTF0",1740792010414,3.92656,2226.9,2226.8,0.65272914]
["bitfinex-derivatives","ETHF0:USTF0",1740792010619,3.2078,2226.9,2226.8,1.69747809]
["bitfinex-derivatives","ETHF0:USTF0",1740792011221,3.2078,2226.9,2226.8,2.31727809]
["bitfinex-derivatives","ETHF0:USTF0",1740792011520,3.92656,2226.9,2226.8,2.90388629]
["bitfinex-derivatives","ETHF0:USTF0",1740792012027,3.92656,2226.9,2226.8,1.85950868]
["bitfinex-derivatives","ETHF0:USTF0",1740792012226,0.71876,2226.9,2226.8,2.90445085]
["bitfinex-derivatives","ETHF0:USTF0",1740792012426,0.71876,2226.9,2226.8,2.31784265]
["bitfinex-derivatives","ETHF0:USTF0",1740792012726,0.71876,2226.9,2226.8,0.65310048]
["bitfinex-derivatives","ETHF0:USTF0",1740792012927,5.16386,2226.9,2226.8,0.65310048]
["bitfinex-derivatives","ETHF0:USTF0",1740792014021,5.16386,2226.9,2226.8,1.69879497]
["bitfinex-derivatives","ETHF0:USTF0",1740792014524,12.63586,2226.9,2226.8,2.28605663]
["bitfinex-derivatives","ETHF0:USTF0",1740792014729,5.16386,2226.9,2226.8,2.28605663]
["bitfinex-derivatives","ETHF0:USTF0",1740792014924,7.56686,2226.9,2226.8,2.28605663]
["bitfinex-derivatives","ETHF0:USTF0",1740792016226,7.56686,2226.9,2226.8,1.69879497]
["bitfinex-derivatives","ETHF0:USTF0",1740792017324,7.56686,2226.9,2226.8,2.28660359]
["bitfinex-derivatives","ETHF0:USTF0",1740792017532,6.94756,2226.9,2226.8,2.28660359]
["bitfinex-derivatives","ETHF0:USTF0",1740792018426,6.94756,2226.9,2226.8,1.69879497]
["bitfinex-derivatives","ETHF0:USTF0",1740792020130,6.94756,2226.9,2226.8,2.28688357]
["bitfinex-derivatives","ETHF0:USTF0",1740792021117,6.94756,2226.9,2226.8,1.69879497]
["bitfinex-derivatives","ETHF0:USTF0",1740792021926,6.94756,2226.9,2226.8,0.65310048]
["bitfinex-derivatives","ETHF0:USTF0",1740792024732,14.41956,2226.9,2226.8,0.65310048]
["bitfinex-derivatives","ETHF0:USTF0",1740792024926,6.94756,2226.9,2226.8,1.70026039]
["bitfinex-derivatives","ETHF0:USTF0",1740792025130,6.94756,2226.9,2226.8,0.65310048]
["bitfinex-derivatives","ETHF0:USTF0",1740792025827,6.2288,2226.9,2226.8,0.65447279]
["bitfinex-derivatives","ETHF0:USTF0",1740792026138,6.94756,2226.9,2226.8,0.65447279]
["bitfinex-derivatives","ETHF0:USTF0",1740792029133,15.01956,2226.9,2226.8,0.91594945]
["bitfinex-derivatives","ETHF0:USTF0",1740792029339,0.71892,2226.4,2226.3,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792029536,6.32972,2226.4,2226.3,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792029839,6.32972,2226.4,2226.3,0.59487573]
["bitfinex-derivatives","ETHF0:USTF0",1740792030638,6.32972,2226.4,2226.3,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792031836,6.32972,2226.4,2226.3,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792032236,13.80172,2226.4,2226.3,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792032542,14.40172,2226.4,2226.3,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792033634,3.92672,2226.4,2226.3,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792033838,6.32972,2226.4,2226.3,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792034642,6.32972,2226.4,2226.3,0.58709784]
["bitfinex-derivatives","ETHF0:USTF0",1740792035045,6.32972,2226.4,2226.3,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792035943,6.91392,2226.4,2226.3,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792036739,14.83622,2226.4,2226.3,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792036938,15.43622,2226.4,2226.3,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792037539,24.03622,2226.4,2226.3,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792038439,0.7194,2224.9,2224.8,0.3631649]
["bitfinex-derivatives","ETHF0:USTF0",1740792038647,0.7194,2224.9,2224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792038846,2.403,2225.4,2224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792039038,0.71936,2225.1,2224.8,0.58633311]
["bitfinex-derivatives","ETHF0:USTF0",1740792039239,0.71936,2225.1,2224.9,1.02282027]
["bitfinex-derivatives","ETHF0:USTF0",1740792039440,0.71936,2225.1,2225.0,1.02282027]
["bitfinex-derivatives","ETHF0:USTF0",1740792039645,0.00674961,2225.2,2225.0,1.02282027]
["bitfinex-derivatives","ETHF0:USTF0",1740792039841,0.72604961,2225.2,2225.1,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1740792040445,0.00674961,2225.2,2225.1,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1740792040643,2.403,2225.4,2225.1,6.57051984]
["bitfinex-derivatives","ETHF0:USTF0",1740792040850,0.71919,2225.6,2225.2,1.02211984]
["bitfinex-derivatives","ETHF0:USTF0",1740792041149,0.71919,2225.6,2225.3,1.66088699]
["bitfinex-derivatives","ETHF0:USTF0",1740792041450,3.12217,2225.7,2225.4,0.63876715]
["bitfinex-derivatives","ETHF0:USTF0",1740792041745,0.71918,2225.6,2225.5,1.23176715]
["bitfinex-derivatives","ETHF0:USTF0",1740792041944,2.403,2225.7,2225.5,1.23176715]
["bitfinex-derivatives","ETHF0:USTF0",1740792042144,2.403,2225.9,2225.6,1.21316715]
["bitfinex-derivatives","ETHF0:USTF0",1740792042351,3.12209,2225.9,2225.7,0.63876715]
["bitfinex-derivatives","ETHF0:USTF0",1740792042647,0.71909,2225.9,2225.8,0.63876715]
["bitfinex-derivatives","ETHF0:USTF0",1740792043149,3.0132,2226.2,2225.8,0.63876715]
["bitfinex-derivatives","ETHF0:USTF0",1740792043349,3.2078,2226.3,2225.9,1.24924637]
["bitfinex-derivatives","ETHF0:USTF0",1740792043647,5.6108,2226.3,2226.0,0.63874637]
["bitfinex-derivatives","ETHF0:USTF0",1740792043847,0.71901,2226.1,2226.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740792044037,5.6108,2226.3,2226.0,1.22601516]
["bitfinex-derivatives","ETHF0:USTF0",1740792044244,5.6108,2226.3,2226.1,1.66076204]
["bitfinex-derivatives","ETHF0:USTF0",1740792044444,5.6108,2226.3,2226.2,1.66076204]
["bitfinex-derivatives","ETHF0:USTF0",1740792044645,2.403,2226.3,2226.2,1.66076204]
["bitfinex-derivatives","ETHF0:USTF0",1740792044840,0.7189,2226.5,2226.2,2.24611645]
["bitfinex-derivatives","ETHF0:USTF0",1740792045046,2.403,2226.7,2226.3,2.27126204]
["bitfinex-derivatives","ETHF0:USTF0",1740792045249,0.71892,2226.4,2226.3,1.19585441]
["bitfinex-derivatives","ETHF0:USTF0",1740792045448,0.71892,2226.4,2226.3,2.85664178]
["bitfinex-derivatives","ETHF0:USTF0",1740792047358,0.71889,2226.5,2226.3,2.85664178]
["bitfinex-derivatives","ETHF0:USTF0",1740792047552,0.71889,2226.5,2226.4,1.66094155]
["bitfinex-derivatives","ETHF0:USTF0",1740792047955,0.71889,2226.5,2226.4,2.24629596]
["bitfinex-derivatives","ETHF0:USTF0",1740792048153,2.403,2226.7,2226.4,2.24629596]
["bitfinex-derivatives","ETHF0:USTF0",1740792048456,0.71886,2226.6,2226.5,1.66094155]
["bitfinex-derivatives","ETHF0:USTF0",1740792048659,0.71886,2226.6,2226.5,2.24629596]
["bitfinex-derivatives","ETHF0:USTF0",1740792049357,3.2078,2226.8,2226.5,2.24629596]
["bitfinex-derivatives","ETHF0:USTF0",1740792049559,2.403,2226.8,2226.6,1.66094155]
["bitfinex-derivatives","ETHF0:USTF0",1740792049855,0.71877,2226.9,2226.7,1.66104615]
["bitfinex-derivatives","ETHF0:USTF0",1740792050062,0.71877,2226.9,2226.8,2.24014615]
["bitfinex-derivatives","ETHF0:USTF0",1740792050855,0.71877,2226.9,2226.8,2.82554463]
["bitfinex-derivatives","ETHF0:USTF0",1740792051056,21.46574,2227.0,2226.8,2.82554463]
["bitfinex-derivatives","ETHF0:USTF0",1740792051253,0.71874,2227.0,2226.9,0.63872427]
["bitfinex-derivatives","ETHF0:USTF0",1740792051457,1.09252651,2227.6,2226.9,0.63872427]
["bitfinex-derivatives","ETHF0:USTF0",1740792051458,3.2078,2227.4,2226.9,3.84652427]
["bitfinex-derivatives","ETHF0:USTF0",1740792051662,0.71863,2227.3,2227.0,2.37932903]
["bitfinex-derivatives","ETHF0:USTF0",1740792051964,0.71863,2227.3,2227.1,2.27806401]
["bitfinex-derivatives","ETHF0:USTF0",1740792052260,0.71863,2227.3,2227.2,0.63872427]
["bitfinex-derivatives","ETHF0:USTF0",1740792052461,0.71863,2227.3,2227.2,1.23932427]
["bitfinex-derivatives","ETHF0:USTF0",1740792052864,0.71863,2227.3,2227.2,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1740792053059,0.71863,2227.3,2227.0,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792053262,3.92649,2227.1,2227.0,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792053452,6.32849,2227.1,2227.0,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792054563,6.32849,2227.1,2227.0,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792054564,6.92849,2227.1,2227.0,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792055058,6.32849,2227.1,2227.0,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792057766,3.2078,2227.1,2227.0,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792058067,0.00674,2227.3,2227.0,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792058259,2.402,2227.2,2227.0,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792058460,0.71869,2227.1,2227.0,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792060163,2.402,2227.2,2227.0,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792060362,0.71869,2227.1,2227.0,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792062471,3.12069,2227.2,2227.0,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792062670,2.402,2227.2,2227.0,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792062858,0.71869,2227.1,2227.0,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792063370,2.402,2227.2,2227.0,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792063566,0.00674,2227.3,2227.0,3.78260961]
["bitfinex-derivatives","ETHF0:USTF0",1740792063769,0.00674,2227.3,2227.1,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1740792064165,0.00674,2227.3,2227.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1740792064470,0.72537,2227.3,2227.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1740792065570,0.00674,2227.3,2227.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1740792066168,0.72537,2227.3,2227.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1740792066371,0.00674,2227.3,2227.2,1.96927006]
["bitfinex-derivatives","ETHF0:USTF0",1740792066864,3.11947,2227.8,2227.5,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1740792067165,2.401,2227.8,2227.6,2.42731006]
["bitfinex-derivatives","ETHF0:USTF0",1740792067367,0.34127233,2228.7,2227.6,2.42731006]
["bitfinex-derivatives","ETHF0:USTF0",1740792067368,3.7982,2228.2,2227.7,0.63643395]
["bitfinex-derivatives","ETHF0:USTF0",1740792067565,3.11939,2228.1,2227.8,1.35488395]
["bitfinex-derivatives","ETHF0:USTF0",1740792067770,0.7184,2228.0,2227.9,0.63643395]
["bitfinex-derivatives","ETHF0:USTF0",1740792068176,3.2078,2228.2,2227.9,0.63643395]
["bitfinex-derivatives","ETHF0:USTF0",1740792068471,3.2078,2228.2,2227.7,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1740792068669,3.2078,2228.2,2227.8,0.63640844]
["bitfinex-derivatives","ETHF0:USTF0",1740792068670,0.71842,2228.0,2227.8,0.63640844]
["bitfinex-derivatives","ETHF0:USTF0",1740792068869,0.71842,2228.0,2227.9,0.63640844]
["bitfinex-derivatives","ETHF0:USTF0",1740792069177,3.2078,2228.2,2227.9,0.63640844]
["bitfinex-derivatives","ETHF0:USTF0",1740792069178,3.2078,2228.2,2227.9,0.63638906]
["bitfinex-derivatives","ETHF0:USTF0",1740792069364,0.6179,2228.6,2228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792069365,0.71824,2228.5,2228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792069559,0.71824,2228.5,2228.2,1.93332568]
["bitfinex-derivatives","ETHF0:USTF0",1740792069761,5.6088,2228.7,2228.3,0.63636821]
["bitfinex-derivatives","ETHF0:USTF0",1740792069969,5.6088,2228.7,2228.4,0.63636821]
["bitfinex-derivatives","ETHF0:USTF0",1740792070270,2.401,2228.9,2228.5,1.35459821]
["bitfinex-derivatives","ETHF0:USTF0",1740792070472,2.401,2228.9,2228.6,0.63636821]
["bitfinex-derivatives","ETHF0:USTF0",1740792070473,0.71817,2228.8,2228.6,0.63636821]
["bitfinex-derivatives","ETHF0:USTF0",1740792070664,0.71819,2228.7,2228.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740792070865,0.71819,2228.7,2228.6,0.63616648]
["bitfinex-derivatives","ETHF0:USTF0",1740792071064,0.71821,2228.6,2228.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740792071668,6.21797,2228.8,2228.1,9.42189416]
["bitfinex-derivatives","ETHF0:USTF0",1740792071669,1.79545,2228.7,2228.1,0.00673416]
["bitfinex-derivatives","ETHF0:USTF0",1740792071868,0.71834,2228.2,2228.1,0.00673416]
["bitfinex-derivatives","ETHF0:USTF0",1740792072471,3.11834,2228.2,2228.1,0.00673416]
["bitfinex-derivatives","ETHF0:USTF0",1740792072669,6.32614,2228.2,2228.1,0.00673416]
["bitfinex-derivatives","ETHF0:USTF0",1740792073667,0.71852,2227.7,2227.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1740792073865,0.7185,2227.7,2227.6,0.63674581]
["bitfinex-derivatives","ETHF0:USTF0",1740792074169,0.71851,2227.7,2227.3,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1740792074472,3.11849,2227.8,2227.4,0.63693948]
["bitfinex-derivatives","ETHF0:USTF0",1740792074673,0.71853,2227.7,2227.5,0.63693948]
["bitfinex-derivatives","ETHF0:USTF0",1740792074872,0.71853,2227.7,2227.4,0.00673416]
["bitfinex-derivatives","ETHF0:USTF0",1740792075074,0.71853,2227.7,2227.5,0.63699338]
["bitfinex-derivatives","ETHF0:USTF0",1740792075275,2.40668264,2227.8,2227.4,0.00673416]
["bitfinex-derivatives","ETHF0:USTF0",1740792075474,2.40668264,2227.8,2227.5,0.63709478]
["bitfinex-derivatives","ETHF0:USTF0",1740792075675,2.40668264,2227.8,2227.4,0.00673416]
["bitfinex-derivatives","ETHF0:USTF0",1740792075875,3.12517264,2227.8,2227.5,0.63710391]
["bitfinex-derivatives","ETHF0:USTF0",1740792076174,0.71851,2227.7,2227.4,0.00673416]
["bitfinex-derivatives","ETHF0:USTF0",1740792076368,0.71851,2227.7,2227.5,0.63715635]
["bitfinex-derivatives","ETHF0:USTF0",1740792076565,0.00668264,2227.8,2227.4,0.00673416]
["bitfinex-derivatives","ETHF0:USTF0",1740792076869,2.4,2227.7,2227.5,0.63722014]
["bitfinex-derivatives","ETHF0:USTF0",1740792077071,2.4,2227.7,2227.6,0.63722014]
["bitfinex-derivatives","ETHF0:USTF0",1740792077268,0.72516264,2227.8,2227.6,0.63722014]
["bitfinex-derivatives","ETHF0:USTF0",1740792077470,2.40668264,2227.8,2227.4,0.00673416]
["bitfinex-derivatives","ETHF0:USTF0",1740792077773,0.7185,2227.7,2227.5,3.84515942]
["bitfinex-derivatives","ETHF0:USTF0",1740792077974,3.12517264,2227.8,2227.6,0.63735942]
["bitfinex-derivatives","ETHF0:USTF0",1740792078173,3.12517264,2227.8,2227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792078174,2.40668264,2227.8,2227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792078374,0.71851,2227.7,2227.6,0.63749551]
["bitfinex-derivatives","ETHF0:USTF0",1740792078569,0.71856,2227.5,2227.4,0.00673416]
["bitfinex-derivatives","ETHF0:USTF0",1740792078873,3.92636,2227.5,2227.4,0.64433291]
["bitfinex-derivatives","ETHF0:USTF0",1740792079078,3.92636,2227.5,2227.4,0.00673416]
["bitfinex-derivatives","ETHF0:USTF0",1740792079572,3.92636,2227.5,2227.4,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792079877,5.12726,2227.5,2227.4,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792080575,7.03726,2227.5,2227.4,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792080875,5.12726,2227.5,2227.4,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792081474,14.47726,2227.5,2227.4,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792082171,21.94126,2227.5,2227.4,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792086979,22.41044449,2227.5,2227.4,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792087175,22.41044449,2227.5,2226.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740792087176,21.69188449,2227.5,2225.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740792087381,0.71901,2226.1,2226.0,0.6435383]
["bitfinex-derivatives","ETHF0:USTF0",1740792087581,3.92681,2226.1,2226.0,0.6435383]
["bitfinex-derivatives","ETHF0:USTF0",1740792088479,0.71908,2225.9,2225.8,0.00673416]
["bitfinex-derivatives","ETHF0:USTF0",1740792088682,0.71908,2225.9,2225.8,0.64967738]
["bitfinex-derivatives","ETHF0:USTF0",1740792090888,0.71908,2225.9,2225.8,0.00673416]
["bitfinex-derivatives","ETHF0:USTF0",1740792099701,8.18308,2225.9,2225.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792100605,8.63338,2225.9,2225.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792104105,2.402,2225.9,2225.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792104306,0.00673416,2226.3,2225.9,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1740792104611,0.00673416,2226.3,2225.8,2.26892104]
["bitfinex-derivatives","ETHF0:USTF0",1740792104612,2.402,2226.6,2226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792104807,3.12087,2226.6,2226.3,1.81355536]
["bitfinex-derivatives","ETHF0:USTF0",1740792105108,2.402,2226.6,2226.4,0.64175536]
["bitfinex-derivatives","ETHF0:USTF0",1740792105308,2.402,2226.6,2226.5,0.64175536]
["bitfinex-derivatives","ETHF0:USTF0",1740792106008,0.00673416,2226.8,2226.5,1.66958315]
["bitfinex-derivatives","ETHF0:USTF0",1740792106214,0.00673416,2226.8,2226.3,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1740792106215,3.92662,2226.7,2226.6,0.64238701]
["bitfinex-derivatives","ETHF0:USTF0",1740792106408,0.71892,2226.4,2226.3,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1740792106612,3.92672,2226.4,2226.3,1.24309241]
["bitfinex-derivatives","ETHF0:USTF0",1740792107311,0.71892,2226.4,2226.3,2.27290747]
["bitfinex-derivatives","ETHF0:USTF0",1740792108115,3.92672,2226.4,2226.3,0.64299241]
["bitfinex-derivatives","ETHF0:USTF0",1740792108617,3.92672,2226.4,2226.3,1.6740934]
["bitfinex-derivatives","ETHF0:USTF0",1740792109015,3.92672,2226.4,2226.3,0.64299241]
["bitfinex-derivatives","ETHF0:USTF0",1740792109811,3.8078,2226.4,2226.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740792110017,3.92681,2226.1,2226.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740792111407,3.2078,2226.1,2225.8,0.58180416]
["bitfinex-derivatives","ETHF0:USTF0",1740792111608,0.71908,2225.9,2225.8,0.58180416]
["bitfinex-derivatives","ETHF0:USTF0",1740792111823,3.12008,2225.9,2225.8,0.58180416]
["bitfinex-derivatives","ETHF0:USTF0",1740792112116,2.401,2225.9,2225.8,0.58180416]
["bitfinex-derivatives","ETHF0:USTF0",1740792112314,3.12008,2225.9,2225.8,0.58180416]
["bitfinex-derivatives","ETHF0:USTF0",1740792115712,2.401,2225.9,2225.8,1.60814756]
["bitfinex-derivatives","ETHF0:USTF0",1740792116113,2.401,2225.9,2225.8,1.60813565]
["bitfinex-derivatives","ETHF0:USTF0",1740792116420,2.401,2225.9,2225.8,1.16837585]
["bitfinex-derivatives","ETHF0:USTF0",1740792116421,3.12008,2225.9,2225.8,1.16837585]
["bitfinex-derivatives","ETHF0:USTF0",1740792116918,3.12008,2225.9,2225.8,0.58657585]
["bitfinex-derivatives","ETHF0:USTF0",1740792117119,3.12008,2225.9,2225.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792117721,10.58408,2225.9,2225.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792118020,11.18408,2225.9,2225.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792118621,10.58408,2225.9,2225.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792119018,20.14408,2225.9,2225.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792119220,20.74408,2225.9,2225.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792119913,21.21353982,2225.9,2225.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792120818,19.26283982,2225.9,2225.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792121017,21.66483982,2225.9,2225.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792121321,21.06483982,2225.9,2225.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792122325,21.66483982,2225.9,2225.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792122726,21.19538,2225.9,2225.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792123125,21.66487782,2225.9,2225.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792123429,21.06487782,2225.9,2225.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792123628,21.66487782,2225.9,2225.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792124929,21.06487782,2225.9,2225.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792125319,21.66487782,2225.9,2225.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792125724,21.19538,2225.9,2225.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792126026,21.06487782,2225.9,2225.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792127326,21.66487782,2225.9,2225.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792127532,21.06487782,2225.9,2225.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792127730,21.66487782,2225.9,2225.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792127931,21.06487782,2225.9,2225.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792128333,21.66487782,2225.9,2225.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792128732,40.02087782,2225.9,2225.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792130230,43.22867782,2225.9,2225.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792131534,42.62867782,2225.9,2225.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792131924,40.22667782,2225.9,2225.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792132333,33.06867782,2225.9,2225.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792132527,25.13518,2225.9,2225.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792133338,22.73318,2225.9,2225.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792133531,25.13518,2225.9,2225.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792134140,32.59918,2225.9,2225.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792134431,42.48918,2225.9,2225.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792135035,30.66663612,2225.9,2225.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792135237,32.59918,2225.9,2225.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792135932,32.14888,2225.9,2225.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792136637,32.74888,2225.9,2225.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792136838,35.81888,2225.9,2225.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792137139,36.26918,2225.9,2225.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792138836,7.464,2225.3,2224.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740792139038,3.59577,2225.7,2224.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740792139039,0.71947,2224.7,2224.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740792139239,3.12147,2224.7,2224.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740792141544,2.402,2224.7,2224.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740792141746,3.12147,2224.7,2224.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740792142039,3.12147,2224.7,2224.6,1.2088224]
["bitfinex-derivatives","ETHF0:USTF0",1740792142539,10.58547,2224.7,2224.6,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792142743,0.7195,2224.6,2224.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1740792142947,3.2078,2224.6,2224.4,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792143244,0.71953,2224.5,2224.4,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792143940,8.18353,2224.5,2224.4,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792145243,0.71953,2224.5,2224.4,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792148944,3.92733,2224.5,2224.4,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792153646,19.07748,2224.7,2224.4,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792153955,21.47948,2224.7,2224.4,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792154345,21.47949,2224.7,2224.4,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792154653,20.76,2224.7,2224.5,0.63265203]
["bitfinex-derivatives","ETHF0:USTF0",1740792154856,21.47947,2224.7,2224.6,0.63265203]
["bitfinex-derivatives","ETHF0:USTF0",1740792155748,20.76,2224.7,2224.4,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792155951,3.92733,2224.5,2224.4,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792156148,3.92733,2224.5,2224.4,0.63274819]
["bitfinex-derivatives","ETHF0:USTF0",1740792157247,3.92733,2224.5,2224.3,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1740792157248,3.2078,2224.5,2224.3,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1740792157553,0.71956,2224.4,2224.3,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1740792158749,3.2078,2224.5,2224.3,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1740792159258,0.71956,2224.4,2224.3,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1740792159456,3.92735,2224.5,2224.3,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1740792159758,3.92736,2224.5,2224.3,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1740792160054,0.71956,2224.4,2224.3,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1740792160754,2.402,2224.4,2224.3,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1740792160961,2.402,2224.5,2224.4,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1740792161153,2.402,2224.5,2224.4,3.92734]
["bitfinex-derivatives","ETHF0:USTF0",1740792161654,2.402,2224.5,2224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792161960,2.402,2224.5,2224.3,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1740792162158,0.71956,2224.4,2224.3,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1740792164256,2.402,2224.5,2224.3,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1740792164656,2.402,2224.5,2224.4,3.92736]
["bitfinex-derivatives","ETHF0:USTF0",1740792164855,2.402,2224.5,2224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792165056,2.402,2224.5,2224.4,3.92736]
["bitfinex-derivatives","ETHF0:USTF0",1740792165252,18.358,2224.7,2224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792165458,0.71952,2224.6,2224.4,3.79465694]
["bitfinex-derivatives","ETHF0:USTF0",1740792165762,0.71953,2224.5,2224.4,3.79465694]
["bitfinex-derivatives","ETHF0:USTF0",1740792166263,0.71953,2224.5,2224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792166563,0.71956,2224.4,2224.3,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1740792167066,0.71956,2224.4,2224.3,1.20905151]
["bitfinex-derivatives","ETHF0:USTF0",1740792167562,18.358,2224.7,2224.3,1.20905151]
["bitfinex-derivatives","ETHF0:USTF0",1740792167762,0.71953,2224.6,2224.3,1.20905151]
["bitfinex-derivatives","ETHF0:USTF0",1740792168070,18.358,2224.7,2224.4,0.58745151]
["bitfinex-derivatives","ETHF0:USTF0",1740792168266,18.358,2224.7,2224.5,0.58745151]
["bitfinex-derivatives","ETHF0:USTF0",1740792168462,18.358,2224.7,2224.3,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1740792168665,0.71954,2224.5,2224.3,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1740792169363,0.71954,2224.5,2224.4,1.217946]
["bitfinex-derivatives","ETHF0:USTF0",1740792169970,0.71951,2224.6,2224.4,1.937506]
["bitfinex-derivatives","ETHF0:USTF0",1740792170171,0.71951,2224.6,2224.5,0.63013811]
["bitfinex-derivatives","ETHF0:USTF0",1740792170466,0.71951,2224.6,2224.5,1.217946]
["bitfinex-derivatives","ETHF0:USTF0",1740792172263,0.71951,2224.6,2224.5,0.63013811]
["bitfinex-derivatives","ETHF0:USTF0",1740792172871,18.358,2224.7,2224.3,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1740792173067,0.71953,2224.5,2224.4,0.6300317]
["bitfinex-derivatives","ETHF0:USTF0",1740792173569,3.2078,2224.6,2224.4,1.3495817]
["bitfinex-derivatives","ETHF0:USTF0",1740792173876,3.2078,2224.6,2224.5,0.6300317]
["bitfinex-derivatives","ETHF0:USTF0",1740792174269,3.2078,2224.6,2224.5,1.3495617]
["bitfinex-derivatives","ETHF0:USTF0",1740792174478,3.2078,2224.6,2224.5,0.6300317]
["bitfinex-derivatives","ETHF0:USTF0",1740792174873,19.07748,2224.7,2224.5,1.3495617]
["bitfinex-derivatives","ETHF0:USTF0",1740792175067,19.07748,2224.7,2224.6,0.6300317]
["bitfinex-derivatives","ETHF0:USTF0",1740792175772,18.358,2224.7,2224.6,0.6300317]
["bitfinex-derivatives","ETHF0:USTF0",1740792175970,2.402,2224.8,2224.6,0.6300317]
["bitfinex-derivatives","ETHF0:USTF0",1740792176269,0.00673416,2224.9,2224.7,0.63000101]
["bitfinex-derivatives","ETHF0:USTF0",1740792176476,0.00673416,2224.9,2224.8,4.55723101]
["bitfinex-derivatives","ETHF0:USTF0",1740792177575,0.00673416,2224.9,2224.8,3.83780101]
["bitfinex-derivatives","ETHF0:USTF0",1740792177777,0.00673416,2224.9,2224.8,0.63000101]
["bitfinex-derivatives","ETHF0:USTF0",1740792177778,0.72613416,2224.9,2224.8,0.63000101]
["bitfinex-derivatives","ETHF0:USTF0",1740792177972,0.00673416,2224.9,2224.8,0.63000101]
["bitfinex-derivatives","ETHF0:USTF0",1740792178269,0.00673416,2224.9,2224.8,0.62982834]
["bitfinex-derivatives","ETHF0:USTF0",1740792178775,0.00673416,2224.9,2224.8,1.34925834]
["bitfinex-derivatives","ETHF0:USTF0",1740792179578,0.00673416,2224.9,2224.8,1.93673835]
["bitfinex-derivatives","ETHF0:USTF0",1740792180273,0.00673416,2224.9,2224.8,1.21730835]
["bitfinex-derivatives","ETHF0:USTF0",1740792180669,0.6177,2225.3,2224.8,5.74453835]
["bitfinex-derivatives","ETHF0:USTF0",1740792180874,20.763,2225.4,2225.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1740792181072,20.763,2225.4,2224.9,4.21622834]
["bitfinex-derivatives","ETHF0:USTF0",1740792181073,20.763,2225.4,2225.3,0.62982834]
["bitfinex-derivatives","ETHF0:USTF0",1740792181277,20.763,2225.4,2225.3,1.21730835]
["bitfinex-derivatives","ETHF0:USTF0",1740792181678,21.48224,2225.4,2225.3,1.21730835]
["bitfinex-derivatives","ETHF0:USTF0",1740792182672,18.361,2225.4,2225.3,1.21730835]
["bitfinex-derivatives","ETHF0:USTF0",1740792182872,18.361,2225.4,2225.3,1.34909834]
["bitfinex-derivatives","ETHF0:USTF0",1740792183071,0.00673416,2225.6,2225.3,1.22982834]
["bitfinex-derivatives","ETHF0:USTF0",1740792183279,0.00673416,2225.6,2225.5,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1740792183469,0.00673416,2225.6,2225.5,4.55585568]
["bitfinex-derivatives","ETHF0:USTF0",1740792183676,0.00673416,2225.6,2225.5,5.15585568]
["bitfinex-derivatives","ETHF0:USTF0",1740792183872,0.00673416,2225.6,2225.5,5.74292224]
["bitfinex-derivatives","ETHF0:USTF0",1740792184182,0.568,2226.1,2225.5,5.02371224]
["bitfinex-derivatives","ETHF0:USTF0",1740792184373,0.568,2226.1,2226.0,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1740792184675,24.6868,2226.2,2226.0,0.62884568]
["bitfinex-derivatives","ETHF0:USTF0",1740792184886,23.9678,2226.2,2226.1,0.62884568]
["bitfinex-derivatives","ETHF0:USTF0",1740792185177,6.32778,2226.2,2226.1,0.62884568]
["bitfinex-derivatives","ETHF0:USTF0",1740792185376,0.7191,2225.9,2225.6,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740792185679,5.6088,2226.2,2225.7,1.21284656]
["bitfinex-derivatives","ETHF0:USTF0",1740792185979,0.7191,2225.9,2225.8,0.62749486]
["bitfinex-derivatives","ETHF0:USTF0",1740792186277,0.71908,2225.9,2225.8,0.62749486]
["bitfinex-derivatives","ETHF0:USTF0",1740792186472,0.71915,2225.7,2225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792186671,5.6088,2226.2,2225.6,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740792186672,0.5676,2225.8,2225.6,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740792187073,0.5676,2225.8,2225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792187275,0.71902,2226.1,2225.8,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1740792187474,1.28662,2226.1,2225.9,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1740792187676,0.5676,2226.1,2225.9,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1740792188085,0.5676,2226.1,2225.5,3.57120703]
["bitfinex-derivatives","ETHF0:USTF0",1740792188380,0.5676,2226.1,2225.6,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740792188577,0.5676,2226.1,2225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792188779,0.71913,2225.8,2225.5,3.92699]
["bitfinex-derivatives","ETHF0:USTF0",1740792189177,0.5785,2226.0,2225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792189381,0.5919,2225.9,2225.7,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740792189579,0.5919,2225.9,2225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792189781,0.5919,2225.9,2225.7,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740792190378,0.71912,2225.8,2225.5,3.92699]
["bitfinex-derivatives","ETHF0:USTF0",1740792190576,7.40628,2226.2,2225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792190577,3.2078,2226.2,2225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792190882,3.2078,2226.2,2225.4,2.19023045]
["bitfinex-derivatives","ETHF0:USTF0",1740792190883,0.5746,2226.3,2226.2,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1740792192281,0.5746,2226.3,2226.0,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1740792192483,0.5746,2226.3,2226.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740792193182,0.5746,2226.3,2226.0,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1740792193183,1.29356,2226.3,2226.0,2.51943]
["bitfinex-derivatives","ETHF0:USTF0",1740792193783,0.5746,2226.3,2226.0,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1740792193979,0.5746,2226.3,2226.1,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1740792194686,0.5746,2226.3,2226.2,1.36081463]
["bitfinex-derivatives","ETHF0:USTF0",1740792195282,0.00668264,2226.4,2226.3,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740792195489,0.00668264,2226.4,2226.3,1.36078463]
["bitfinex-derivatives","ETHF0:USTF0",1740792195689,0.00668264,2226.4,2226.3,0.64183463]
["bitfinex-derivatives","ETHF0:USTF0",1740792195988,0.00668264,2226.4,2226.2,3.69597]
["bitfinex-derivatives","ETHF0:USTF0",1740792197286,0.71908,2225.9,2225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792197492,0.71908,2225.9,2225.8,0.64179739]
["bitfinex-derivatives","ETHF0:USTF0",1740792197991,0.71908,2225.9,2225.3,5.0083]
["bitfinex-derivatives","ETHF0:USTF0",1740792197992,0.5837,2225.9,2225.3,5.0083]
["bitfinex-derivatives","ETHF0:USTF0",1740792198292,0.71915,2225.7,2225.4,0.64182822]
["bitfinex-derivatives","ETHF0:USTF0",1740792198490,2.4,2225.7,2225.5,0.64182822]
["bitfinex-derivatives","ETHF0:USTF0",1740792198683,5.6078,2225.7,2225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792198994,0.71922,2225.5,2225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792199183,0.71922,2225.5,2225.4,0.64217427]
["bitfinex-derivatives","ETHF0:USTF0",1740792199382,5.6078,2225.7,2225.2,0.00673416]
["bitfinex-derivatives","ETHF0:USTF0",1740792199583,1.30296,2225.4,2225.3,0.64229949]
["bitfinex-derivatives","ETHF0:USTF0",1740792199784,1.30296,2225.4,2225.2,0.00673416]
["bitfinex-derivatives","ETHF0:USTF0",1740792200089,0.5837,2225.4,2225.3,0.64229986]
["bitfinex-derivatives","ETHF0:USTF0",1740792200288,0.5837,2225.4,2225.3,1.36156986]
["bitfinex-derivatives","ETHF0:USTF0",1740792200485,0.5837,2225.4,2225.3,0.64229986]
["bitfinex-derivatives","ETHF0:USTF0",1740792200688,1.30294,2225.4,2225.3,0.64229986]
["bitfinex-derivatives","ETHF0:USTF0",1740792200883,0.71927,2225.3,2225.2,0.00673416]
["bitfinex-derivatives","ETHF0:USTF0",1740792201082,0.5837,2225.4,2225.2,0.64923554]
["bitfinex-derivatives","ETHF0:USTF0",1740792201288,0.5837,2225.4,2225.3,0.64261167]
["bitfinex-derivatives","ETHF0:USTF0",1740792201590,1.30296,2225.4,2225.2,0.00673416]
["bitfinex-derivatives","ETHF0:USTF0",1740792201789,0.71927,2225.3,2225.2,0.00673416]
["bitfinex-derivatives","ETHF0:USTF0",1740792201992,0.5837,2225.4,2225.2,0.00673416]
["bitfinex-derivatives","ETHF0:USTF0",1740792202494,2.4,2225.7,2225.3,0.64287714]
["bitfinex-derivatives","ETHF0:USTF0",1740792202794,3.0061,2225.7,2225.4,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1740792203092,0.71911,2225.8,2225.3,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1740792203394,2.4,2225.9,2225.4,0.64283939]
["bitfinex-derivatives","ETHF0:USTF0",1740792203585,0.71926,2225.4,2225.2,3.21453416]
["bitfinex-derivatives","ETHF0:USTF0",1740792203788,0.71926,2225.4,2225.3,0.64326743]
["bitfinex-derivatives","ETHF0:USTF0",1740792205393,1.29622,2225.5,2225.3,0.64326743]
["bitfinex-derivatives","ETHF0:USTF0",1740792205595,0.71924,2225.4,2225.2,2.98373416]
["bitfinex-derivatives","ETHF0:USTF0",1740792205795,0.71924,2225.4,2225.3,0.64390877]
["bitfinex-derivatives","ETHF0:USTF0",1740792205993,0.71927,2225.3,2225.2,2.98373416]
["bitfinex-derivatives","ETHF0:USTF0",1740792206289,3.92707,2225.3,2225.2,2.98373416]
["bitfinex-derivatives","ETHF0:USTF0",1740792206686,0.6213,2225.4,2225.2,3.63412563]
["bitfinex-derivatives","ETHF0:USTF0",1740792206895,2.977,2225.5,2225.2,2.98373416]
["bitfinex-derivatives","ETHF0:USTF0",1740792207294,2.977,2225.5,2225.3,1.36979106]
["bitfinex-derivatives","ETHF0:USTF0",1740792207497,2.977,2225.5,2225.4,0.65052642]
["bitfinex-derivatives","ETHF0:USTF0",1740792207799,2.977,2225.5,2225.4,0.65050734]
["bitfinex-derivatives","ETHF0:USTF0",1740792208103,2.4,2225.6,2225.5,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1740792208297,2.4,2225.6,2225.5,1.36971734]
["bitfinex-derivatives","ETHF0:USTF0",1740792208797,2.4,2225.6,2225.5,0.65050734]
["bitfinex-derivatives","ETHF0:USTF0",1740792209000,2.4,2225.6,2225.5,1.36971734]
["bitfinex-derivatives","ETHF0:USTF0",1740792209198,2.4,2225.6,2225.5,1.95575529]
["bitfinex-derivatives","ETHF0:USTF0",1740792209591,2.4,2225.6,2225.5,2.27817626]
["bitfinex-derivatives","ETHF0:USTF0",1740792209901,2.4,2225.6,2225.5,2.99738626]
["bitfinex-derivatives","ETHF0:USTF0",1740792210401,2.4,2225.6,2225.5,2.27877645]
["bitfinex-derivatives","ETHF0:USTF0",1740792210602,0.71918,2225.6,2225.5,2.27877645]
["bitfinex-derivatives","ETHF0:USTF0",1740792211200,0.71916,2225.7,2225.5,2.27877645]
["bitfinex-derivatives","ETHF0:USTF0",1740792211503,0.71916,2225.7,2225.3,1.93846]
["bitfinex-derivatives","ETHF0:USTF0",1740792211701,0.71916,2225.7,2225.4,2.41214872]
["bitfinex-derivatives","ETHF0:USTF0",1740792211897,0.71916,2225.7,2225.5,1.69291872]
["bitfinex-derivatives","ETHF0:USTF0",1740792212094,0.71916,2225.7,2225.6,1.69291872]
["bitfinex-derivatives","ETHF0:USTF0",1740792212401,3.5668,2225.9,2225.6,1.69291872]
["bitfinex-derivatives","ETHF0:USTF0",1740792212605,0.71914,2225.8,2225.7,1.69291872]
["bitfinex-derivatives","ETHF0:USTF0",1740792213691,3.5668,2225.9,2225.7,1.69291872]
["bitfinex-derivatives","ETHF0:USTF0",1740792213901,4.28588,2225.9,2225.8,1.69291872]
["bitfinex-derivatives","ETHF0:USTF0",1740792215693,3.5668,2225.9,2225.8,1.69291872]
["bitfinex-derivatives","ETHF0:USTF0",1740792216004,4.28588,2225.9,2225.8,1.69291872]
["bitfinex-derivatives","ETHF0:USTF0",1740792216203,3.5668,2225.9,2225.8,1.69291872]
["bitfinex-derivatives","ETHF0:USTF0",1740792217898,4.28588,2225.9,2225.8,1.69291872]
["bitfinex-derivatives","ETHF0:USTF0",1740792219694,4.28588,2225.9,2225.8,1.69349248]
["bitfinex-derivatives","ETHF0:USTF0",1740792220301,2.4,2225.9,2225.8,1.69349248]
["bitfinex-derivatives","ETHF0:USTF0",1740792220600,19.06803,2226.1,2225.8,2.41260248]
["bitfinex-derivatives","ETHF0:USTF0",1740792220806,19.06803,2226.1,2225.9,1.69349248]
["bitfinex-derivatives","ETHF0:USTF0",1740792221007,19.06803,2226.1,2226.0,1.69349248]
["bitfinex-derivatives","ETHF0:USTF0",1740792221308,0.00668264,2226.4,2226.0,1.69349248]
["bitfinex-derivatives","ETHF0:USTF0",1740792221603,0.00668264,2226.4,2226.1,1.69349248]
["bitfinex-derivatives","ETHF0:USTF0",1740792221808,0.71895,2226.3,2226.2,1.69351092]
["bitfinex-derivatives","ETHF0:USTF0",1740792223499,0.71895,2226.3,2226.2,0.64461619]
["bitfinex-derivatives","ETHF0:USTF0",1740792223701,0.00668264,2226.4,2225.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740792223900,0.71909,2225.9,2225.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740792224106,0.71909,2225.9,2225.7,0.58673223]
["bitfinex-derivatives","ETHF0:USTF0",1740792224307,0.71907,2226.0,2225.7,0.58673223]
["bitfinex-derivatives","ETHF0:USTF0",1740792224505,3.11902,2226.1,2225.7,1.30585223]
["bitfinex-derivatives","ETHF0:USTF0",1740792224703,2.4,2226.1,2225.7,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1740792224904,3.11901,2226.1,2225.7,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1740792225109,2.4,2226.1,2225.7,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1740792225305,2.4,2226.1,2225.8,1.76154218]
["bitfinex-derivatives","ETHF0:USTF0",1740792225510,2.4,2226.1,2225.9,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1740792225707,2.4,2226.1,2225.9,1.34276]
["bitfinex-derivatives","ETHF0:USTF0",1740792226111,3.11902,2226.1,2225.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1740792226414,3.11902,2226.1,2225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792226415,0.71905,2226.0,2225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792226603,2.4,2226.1,2225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792226800,0.71908,2225.9,2225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792227011,4.19756,2226.1,2225.6,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1740792227211,0.71913,2225.8,2225.6,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1740792227807,0.71911,2225.8,2225.6,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1740792228008,0.71911,2225.8,2225.6,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1740792228212,2.4,2226.1,2225.6,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1740792228610,0.7191,2225.9,2225.6,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1740792228816,2.4,2226.1,2225.6,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1740792229116,4.19756,2226.1,2225.6,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1740792229308,0.71913,2225.8,2225.6,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1740792229509,0.71909,2225.9,2225.6,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1740792229704,2.4,2226.1,2225.6,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1740792229910,0.71911,2225.8,2225.6,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1740792230312,0.71908,2225.9,2225.6,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1740792230611,0.71906,2226.0,2225.7,1.04333801]
["bitfinex-derivatives","ETHF0:USTF0",1740792230811,2.4,2226.1,2225.6,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1740792231016,0.71906,2226.0,2225.7,1.76245901]
["bitfinex-derivatives","ETHF0:USTF0",1740792231216,0.71906,2226.0,2225.7,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740792231411,3.8104,2226.2,2225.6,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1740792231715,6.2094,2226.2,2225.9,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1740792231918,0.6026,2226.2,2226.0,1.04347301]
["bitfinex-derivatives","ETHF0:USTF0",1740792232220,0.6026,2226.2,2226.1,1.04347301]
["bitfinex-derivatives","ETHF0:USTF0",1740792232514,0.6026,2226.2,2226.1,1.63086291]
["bitfinex-derivatives","ETHF0:USTF0",1740792232816,0.5832,2226.3,2226.1,1.63086291]
["bitfinex-derivatives","ETHF0:USTF0",1740792233016,0.5832,2226.3,2226.2,1.04347301]
["bitfinex-derivatives","ETHF0:USTF0",1740792233717,1.30215,2226.3,2226.2,1.63086291]
["bitfinex-derivatives","ETHF0:USTF0",1740792234715,0.5832,2226.3,2226.2,1.63086291]
["bitfinex-derivatives","ETHF0:USTF0",1740792235418,0.61548264,2226.4,2226.2,2.28275375]
["bitfinex-derivatives","ETHF0:USTF0",1740792235613,0.00668264,2226.4,2226.3,2.41431385]
["bitfinex-derivatives","ETHF0:USTF0",1740792235821,0.00668264,2226.4,2226.3,3.58820375]
["bitfinex-derivatives","ETHF0:USTF0",1740792236416,0.00668264,2226.4,2226.3,4.52754215]
["bitfinex-derivatives","ETHF0:USTF0",1740792239020,0.00668264,2226.4,2226.3,3.80859215]
["bitfinex-derivatives","ETHF0:USTF0",1740792239321,0.72560264,2226.4,2226.3,2.17861914]
["bitfinex-derivatives","ETHF0:USTF0",1740792239529,0.72560264,2226.4,2226.3,1.5267283]
["bitfinex-derivatives","ETHF0:USTF0",1740792240126,0.58838264,2226.4,2226.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740792240425,0.00668264,2226.4,2226.3,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740792240627,0.00668264,2226.4,2226.3,1.37062896]
["bitfinex-derivatives","ETHF0:USTF0",1740792242727,0.00668264,2226.4,2226.3,0.65167896]
["bitfinex-derivatives","ETHF0:USTF0",1740792242928,0.72560264,2226.4,2226.3,0.65149122]
["bitfinex-derivatives","ETHF0:USTF0",1740792243621,0.00668264,2226.4,2226.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740792243826,0.71898,2226.2,2226.1,0.65157364]
["bitfinex-derivatives","ETHF0:USTF0",1740792244317,1.31818,2226.2,2226.1,0.65157364]
["bitfinex-derivatives","ETHF0:USTF0",1740792244519,0.5992,2226.2,2226.1,0.65157364]
["bitfinex-derivatives","ETHF0:USTF0",1740792244720,0.5808,2226.3,2226.1,0.65157364]
["bitfinex-derivatives","ETHF0:USTF0",1740792244919,1.29975,2226.3,2226.2,0.65157364]
["bitfinex-derivatives","ETHF0:USTF0",1740792245316,1.29975,2226.3,2226.2,0.65167316]
["bitfinex-derivatives","ETHF0:USTF0",1740792245722,3.72381264,2226.4,2226.2,0.65167316]
["bitfinex-derivatives","ETHF0:USTF0",1740792245924,3.00488264,2226.4,2226.3,0.65167316]
["bitfinex-derivatives","ETHF0:USTF0",1740792246334,3.72380264,2226.4,2226.3,0.65167316]
["bitfinex-derivatives","ETHF0:USTF0",1740792246625,3.00488264,2226.4,2226.3,1.23864494]
["bitfinex-derivatives","ETHF0:USTF0",1740792246831,3.00488264,2226.4,2226.3,2.28139314]
["bitfinex-derivatives","ETHF0:USTF0",1740792247918,3.00488264,2226.4,2226.3,3.00034314]
["bitfinex-derivatives","ETHF0:USTF0",1740792248328,0.00668264,2226.4,2226.3,3.58014314]
["bitfinex-derivatives","ETHF0:USTF0",1740792248728,18.9692,2227.0,2226.3,4.40031875]
["bitfinex-derivatives","ETHF0:USTF0",1740792248929,2.9842,2227.2,2226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792249129,0.71872,2227.1,2226.7,2.41307591]
["bitfinex-derivatives","ETHF0:USTF0",1740792249331,0.5862,2227.2,2226.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740792249533,2.398,2227.4,2227.1,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740792249829,0.5862,2227.5,2226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792250030,0.71862,2227.4,2227.0,2.41970739]
["bitfinex-derivatives","ETHF0:USTF0",1740792250338,0.71862,2227.4,2227.1,1.69426323]
["bitfinex-derivatives","ETHF0:USTF0",1740792250526,0.5862,2227.5,2227.2,1.69426323]
["bitfinex-derivatives","ETHF0:USTF0",1740792250718,0.5862,2227.5,2227.3,1.69426323]
["bitfinex-derivatives","ETHF0:USTF0",1740792250719,0.71859,2227.4,2227.3,1.69426323]
["bitfinex-derivatives","ETHF0:USTF0",1740792250924,0.71859,2227.4,2227.3,4.67126323]
["bitfinex-derivatives","ETHF0:USTF0",1740792251125,0.71859,2227.4,2227.3,5.25823501]
["bitfinex-derivatives","ETHF0:USTF0",1740792251625,0.71859,2227.4,2227.3,4.67126323]
["bitfinex-derivatives","ETHF0:USTF0",1740792252129,0.71859,2227.4,2227.3,4.6682455]
["bitfinex-derivatives","ETHF0:USTF0",1740792252431,0.5862,2227.5,2227.3,4.6682455]
["bitfinex-derivatives","ETHF0:USTF0",1740792252635,1.30476,2227.5,2227.4,0.65047904]
["bitfinex-derivatives","ETHF0:USTF0",1740792255328,0.71869,2227.2,2227.0,0.00673416]
["bitfinex-derivatives","ETHF0:USTF0",1740792255533,0.71866,2227.2,2227.1,1.68820597]
["bitfinex-derivatives","ETHF0:USTF0",1740792255736,0.71866,2227.2,2227.1,0.64930999]
["bitfinex-derivatives","ETHF0:USTF0",1740792256438,0.71869,2227.1,2227.0,0.00673416]
["bitfinex-derivatives","ETHF0:USTF0",1740792256735,0.71869,2227.1,2227.0,0.65606172]
["bitfinex-derivatives","ETHF0:USTF0",1740792257330,0.71869,2227.1,2227.0,0.00673416]
["bitfinex-derivatives","ETHF0:USTF0",1740792257533,0.71869,2227.1,2227.0,0.65620997]
["bitfinex-derivatives","ETHF0:USTF0",1740792257836,0.71869,2227.1,2227.0,5.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740792258838,3.11667,2227.2,2227.0,0.64964221]
["bitfinex-derivatives","ETHF0:USTF0",1740792259037,3.11667,2227.2,2227.1,0.64959069]
["bitfinex-derivatives","ETHF0:USTF0",1740792259336,2.398,2227.2,2227.1,0.64959069]
["bitfinex-derivatives","ETHF0:USTF0",1740792260437,2.398,2227.2,2227.1,1.68908433]
["bitfinex-derivatives","ETHF0:USTF0",1740792260637,3.11666,2227.2,2227.1,0.64959069]
["bitfinex-derivatives","ETHF0:USTF0",1740792261935,0.71869,2227.1,2227.0,2.97705152]
["bitfinex-derivatives","ETHF0:USTF0",1740792262429,0.71869,2227.1,2227.0,3.62713784]
["bitfinex-derivatives","ETHF0:USTF0",1740792262628,0.71869,2227.1,2227.0,2.97705152]
["bitfinex-derivatives","ETHF0:USTF0",1740792263337,1.33419,2227.1,2227.0,2.97705152]
["bitfinex-derivatives","ETHF0:USTF0",1740792264139,1.33419,2227.1,2227.0,3.62732418]
["bitfinex-derivatives","ETHF0:USTF0",1740792265246,0.71869,2227.1,2227.0,3.62732418]
["bitfinex-derivatives","ETHF0:USTF0",1740792266148,0.71869,2227.1,2227.0,3.62750484]
["bitfinex-derivatives","ETHF0:USTF0",1740792267243,0.71869,2227.1,2227.0,5.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740792267446,8.78269,2227.1,2227.0,5.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740792268044,8.18269,2227.1,2227.0,5.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740792268443,9.23299,2227.1,2226.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740792268644,9.23299,2227.1,2226.0,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1740792268645,0.71901,2226.1,2226.0,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1740792268845,0.71901,2226.1,2226.0,3.51351182]
["bitfinex-derivatives","ETHF0:USTF0",1740792269046,3.2078,2226.4,2226.0,3.51351182]
["bitfinex-derivatives","ETHF0:USTF0",1740792269240,0.71895,2226.4,2226.1,1.69181182]
["bitfinex-derivatives","ETHF0:USTF0",1740792269452,0.71895,2226.4,2226.2,1.69181182]
["bitfinex-derivatives","ETHF0:USTF0",1740792269651,0.71895,2226.4,2226.3,1.69181182]
["bitfinex-derivatives","ETHF0:USTF0",1740792270048,0.71895,2226.4,2226.3,1.69167237]
["bitfinex-derivatives","ETHF0:USTF0",1740792270753,0.71895,2226.4,2226.3,2.27766922]
["bitfinex-derivatives","ETHF0:USTF0",1740792272148,0.6176,2226.6,2226.3,2.27766922]
["bitfinex-derivatives","ETHF0:USTF0",1740792272346,0.6176,2226.6,2226.4,1.69167237]
["bitfinex-derivatives","ETHF0:USTF0",1740792272548,2.397,2226.7,2226.5,2.30457237]
["bitfinex-derivatives","ETHF0:USTF0",1740792272753,0.71883,2226.7,2226.6,1.69167237]
["bitfinex-derivatives","ETHF0:USTF0",1740792272948,2.397,2226.9,2226.6,1.69167237]
["bitfinex-derivatives","ETHF0:USTF0",1740792273149,3.11577,2226.9,2226.7,1.69167237]
["bitfinex-derivatives","ETHF0:USTF0",1740792273347,3.11577,2226.9,2226.8,1.69167237]
["bitfinex-derivatives","ETHF0:USTF0",1740792273646,0.71877,2226.9,2226.8,2.27761815]
["bitfinex-derivatives","ETHF0:USTF0",1740792273853,0.71876,2226.9,2226.8,2.27761815]
["bitfinex-derivatives","ETHF0:USTF0",1740792274752,3.92656,2226.9,2226.8,2.27761815]
["bitfinex-derivatives","ETHF0:USTF0",1740792274955,4.50586,2226.9,2226.8,2.27761815]
["bitfinex-derivatives","ETHF0:USTF0",1740792275348,4.50586,2226.9,2226.8,0.65064322]
["bitfinex-derivatives","ETHF0:USTF0",1740792277256,3.7871,2226.9,2226.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740792277444,2.40843,2226.8,2226.4,1.69287168]
["bitfinex-derivatives","ETHF0:USTF0",1740792277650,0.71883,2226.7,2226.5,1.69287168]
["bitfinex-derivatives","ETHF0:USTF0",1740792277856,0.71883,2226.7,2226.6,1.69287168]
["bitfinex-derivatives","ETHF0:USTF0",1740792279054,0.6114,2226.8,2226.6,1.69287168]
["bitfinex-derivatives","ETHF0:USTF0",1740792279355,3.2078,2226.9,2226.7,1.69287168]
["bitfinex-derivatives","ETHF0:USTF0",1740792279558,3.2078,2226.9,2226.8,2.28127168]
["bitfinex-derivatives","ETHF0:USTF0",1740792279957,2.397,2227.1,2226.8,3.00006168]
["bitfinex-derivatives","ETHF0:USTF0",1740792280152,2.397,2227.1,2226.9,1.69287168]
["bitfinex-derivatives","ETHF0:USTF0",1740792280358,3.11569,2227.1,2227.0,1.69304304]
["bitfinex-derivatives","ETHF0:USTF0",1740792283460,2.397,2227.1,2227.0,1.69304304]
["bitfinex-derivatives","ETHF0:USTF0",1740792283663,0.00668264,2227.3,2227.0,1.69304304]
["bitfinex-derivatives","ETHF0:USTF0",1740792283847,0.72531264,2227.3,2227.1,1.69304304]
["bitfinex-derivatives","ETHF0:USTF0",1740792284053,0.72531264,2227.3,2227.2,1.69304304]
["bitfinex-derivatives","ETHF0:USTF0",1740792284250,0.72531264,2227.3,2227.2,2.2797256]
["bitfinex-derivatives","ETHF0:USTF0",1740792284855,0.72531264,2227.3,2227.2,1.69304304]
["bitfinex-derivatives","ETHF0:USTF0",1740792285255,3.93311264,2227.3,2227.2,1.69304304]
["bitfinex-derivatives","ETHF0:USTF0",1740792285552,6.33011264,2227.3,2227.2,1.69304304]
["bitfinex-derivatives","ETHF0:USTF0",1740792285957,6.33011264,2227.3,2227.2,1.69415059]
["bitfinex-derivatives","ETHF0:USTF0",1740792286761,6.33011264,2227.3,2227.2,0.65159638]
["bitfinex-derivatives","ETHF0:USTF0",1740792287148,6.33011264,2227.3,2227.2,1.69416682]
["bitfinex-derivatives","ETHF0:USTF0",1740792287350,6.33011264,2227.3,2227.2,1.69418312]
["bitfinex-derivatives","ETHF0:USTF0",1740792287756,6.33011264,2227.3,2227.2,0.65159638]
["bitfinex-derivatives","ETHF0:USTF0",1740792289563,3.12231264,2227.3,2227.2,0.65159638]
["bitfinex-derivatives","ETHF0:USTF0",1740792289857,14.39411264,2227.3,2226.5,2.03385152]
["bitfinex-derivatives","ETHF0:USTF0",1740792290054,3.92662,2226.7,2226.6,1.62969092]
["bitfinex-derivatives","ETHF0:USTF0",1740792290562,3.92662,2226.7,2226.6,1.04273144]
["bitfinex-derivatives","ETHF0:USTF0",1740792291157,3.2078,2226.7,2226.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1740792291362,0.71888,2226.5,2226.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1740792291561,0.71888,2226.5,2226.4,1.20596993]
["bitfinex-derivatives","ETHF0:USTF0",1740792292156,0.71888,2226.5,2226.4,2.24091388]
["bitfinex-derivatives","ETHF0:USTF0",1740792292657,0.71888,2226.5,2226.4,1.65394395]
["bitfinex-derivatives","ETHF0:USTF0",1740792294063,0.71888,2226.5,2226.4,1.65384666]
["bitfinex-derivatives","ETHF0:USTF0",1740792294361,0.71888,2226.5,2226.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1740792294557,0.71888,2226.5,2226.4,1.65384062]
["bitfinex-derivatives","ETHF0:USTF0",1740792296067,0.71888,2226.5,2226.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1740792296460,0.71888,2226.5,2226.4,1.65395438]
["bitfinex-derivatives","ETHF0:USTF0",1740792298769,0.71888,2226.5,2226.4,1.03495438]
["bitfinex-derivatives","ETHF0:USTF0",1740792299065,0.71892,2226.4,2226.3,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1740792299264,0.71892,2226.4,2226.3,1.6472506]
["bitfinex-derivatives","ETHF0:USTF0",1740792299671,0.71892,2226.4,2226.3,2.23423074]
["bitfinex-derivatives","ETHF0:USTF0",1740792299859,0.71892,2226.4,2226.3,1.19928014]
["bitfinex-derivatives","ETHF0:USTF0",1740792300064,0.71892,2226.4,2226.3,2.24427439]
["bitfinex-derivatives","ETHF0:USTF0",1740792300369,5.63108,2226.7,2226.3,2.24427439]
["bitfinex-derivatives","ETHF0:USTF0",1740792300574,0.71886,2226.6,2226.4,1.04499425]
["bitfinex-derivatives","ETHF0:USTF0",1740792300769,3.57,2226.8,2226.5,1.62979425]
["bitfinex-derivatives","ETHF0:USTF0",1740792300969,3.57,2226.8,2226.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740792300970,0.71885,2226.6,2226.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740792301268,0.71885,2226.6,2226.5,1.62970529]
["bitfinex-derivatives","ETHF0:USTF0",1740792301666,0.71885,2226.6,2226.5,2.28496937]
["bitfinex-derivatives","ETHF0:USTF0",1740792301875,3.92665,2226.6,2226.5,2.28496937]
["bitfinex-derivatives","ETHF0:USTF0",1740792302263,3.92665,2226.6,2226.5,1.69802028]
["bitfinex-derivatives","ETHF0:USTF0",1740792302570,4.50555,2226.6,2226.5,1.69802028]
["bitfinex-derivatives","ETHF0:USTF0",1740792303173,4.50555,2226.6,2226.5,0.65311499]
["bitfinex-derivatives","ETHF0:USTF0",1740792303369,11.96955,2226.6,2226.5,0.6531568]
["bitfinex-derivatives","ETHF0:USTF0",1740792303570,11.2507,2226.6,2226.0,0.00673416]
["bitfinex-derivatives","ETHF0:USTF0",1740792303772,3.92681,2226.1,2226.0,0.00673416]
["bitfinex-derivatives","ETHF0:USTF0",1740792303970,6.32281,2226.1,2226.0,1.05161985]
["bitfinex-derivatives","ETHF0:USTF0",1740792304967,6.32281,2226.1,2226.0,1.63820497]
["bitfinex-derivatives","ETHF0:USTF0",1740792305470,6.32281,2226.1,2226.0,1.03777064]
["bitfinex-derivatives","ETHF0:USTF0",1740792306371,7.47601,2226.1,2226.0,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792306576,14.94001,2226.1,2226.0,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792307270,25.86991,2226.1,2226.0,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792308468,25.86991,2226.1,2224.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740792308469,25.1509,2226.1,2224.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740792308673,5.00608,2225.2,2224.7,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1740792308869,0.7194,2224.9,2224.8,1.0288826]
["bitfinex-derivatives","ETHF0:USTF0",1740792309069,3.2078,2224.9,2224.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740792309274,0.7195,2224.6,2224.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740792309479,0.7195,2224.6,2224.5,1.5983975]
["bitfinex-derivatives","ETHF0:USTF0",1740792310183,0.7195,2224.6,2224.5,1.5983992]
["bitfinex-derivatives","ETHF0:USTF0",1740792310485,0.7195,2224.6,2224.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740792310884,0.71956,2224.4,2224.3,0.62783416]
["bitfinex-derivatives","ETHF0:USTF0",1740792311184,0.71956,2224.4,2224.3,1.03329354]
["bitfinex-derivatives","ETHF0:USTF0",1740792311384,3.92732,2224.6,2224.3,0.00673416]
["bitfinex-derivatives","ETHF0:USTF0",1740792311586,3.9273,2224.6,2224.3,0.00673416]
["bitfinex-derivatives","ETHF0:USTF0",1740792311788,0.71954,2224.5,2224.3,0.00673416]
["bitfinex-derivatives","ETHF0:USTF0",1740792312181,3.2078,2224.6,2224.3,0.00673416]
["bitfinex-derivatives","ETHF0:USTF0",1740792312880,3.9273,2224.6,2224.3,0.00673416]
["bitfinex-derivatives","ETHF0:USTF0",1740792313379,3.2078,2224.6,2224.3,0.72632416]
["bitfinex-derivatives","ETHF0:USTF0",1740792313583,3.2078,2224.6,2224.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740792313884,2.397,2224.7,2224.4,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1740792314284,3.11648,2224.7,2224.4,3.23075152]
["bitfinex-derivatives","ETHF0:USTF0",1740792314485,2.397,2224.7,2224.4,3.23075152]
["bitfinex-derivatives","ETHF0:USTF0",1740792314687,2.397,2224.7,2224.5,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1740792314989,2.397,2224.7,2224.4,6.43855152]
["bitfinex-derivatives","ETHF0:USTF0",1740792314990,0.00673416,2224.8,2224.4,6.43855152]
["bitfinex-derivatives","ETHF0:USTF0",1740792315388,0.00673416,2224.8,2224.4,5.86945152]
["bitfinex-derivatives","ETHF0:USTF0",1740792315589,0.00673416,2224.8,2224.5,0.64002442]
["bitfinex-derivatives","ETHF0:USTF0",1740792315780,0.00673416,2224.8,2224.6,0.64002442]
["bitfinex-derivatives","ETHF0:USTF0",1740792315979,2.40473416,2224.8,2224.7,1.22952442]
["bitfinex-derivatives","ETHF0:USTF0",1740792316384,3.12416416,2224.8,2224.7,1.22952442]
["bitfinex-derivatives","ETHF0:USTF0",1740792317689,3.12416416,2224.8,2224.7,1.22961281]
["bitfinex-derivatives","ETHF0:USTF0",1740792319695,6.33196416,2224.8,2224.7,0.64011281]
["bitfinex-derivatives","ETHF0:USTF0",1740792319992,5.61253416,2224.8,2224.4,2.03385152]
["bitfinex-derivatives","ETHF0:USTF0",1740792320192,5.61253416,2224.8,2224.3,0.00673416]
["bitfinex-derivatives","ETHF0:USTF0",1740792320193,0.7195,2224.6,2224.5,0.64042402]
["bitfinex-derivatives","ETHF0:USTF0",1740792321287,0.7195,2224.6,2224.5,0.64042008]
["bitfinex-derivatives","ETHF0:USTF0",1740792321485,0.71956,2224.4,2224.3,0.00673416]
["bitfinex-derivatives","ETHF0:USTF0",1740792321686,3.11756,2224.4,2224.3,0.00673416]
["bitfinex-derivatives","ETHF0:USTF0",1740792322292,2.398,2224.4,2224.3,0.00673416]
["bitfinex-derivatives","ETHF0:USTF0",1740792322489,0.71956,2224.4,2224.3,0.64699414]
["bitfinex-derivatives","ETHF0:USTF0",1740792322689,0.71956,2224.4,2224.3,0.00673416]
["bitfinex-derivatives","ETHF0:USTF0",1740792324289,0.71956,2224.4,2224.3,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792324290,1.31956,2224.4,2224.3,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792324694,0.71956,2224.4,2224.3,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792328693,18.80356,2224.4,2224.3,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792329493,7.464,2224.0,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792329801,1.79964,2223.5,2222.8,2.2389089]
["bitfinex-derivatives","ETHF0:USTF0",1740792329997,0.71996,2223.2,2222.9,1.6671089]
["bitfinex-derivatives","ETHF0:USTF0",1740792330197,0.71998,2223.2,2223.0,0.64119573]
["bitfinex-derivatives","ETHF0:USTF0",1740792330494,0.71998,2223.2,2223.1,0.64119573]
["bitfinex-derivatives","ETHF0:USTF0",1740792330894,3.21453416,2223.3,2222.9,0.00673416]
["bitfinex-derivatives","ETHF0:USTF0",1740792331205,3.21453416,2223.3,2223.0,1.66623991]
["bitfinex-derivatives","ETHF0:USTF0",1740792331394,3.21453416,2223.3,2223.1,0.64086425]
["bitfinex-derivatives","ETHF0:USTF0",1740792331595,3.93445416,2223.3,2223.2,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1740792331797,3.93445416,2223.3,2223.2,1.25029207]
["bitfinex-derivatives","ETHF0:USTF0",1740792332603,3.21453416,2223.3,2223.2,1.25029207]
["bitfinex-derivatives","ETHF0:USTF0",1740792332803,3.93445416,2223.3,2223.2,1.25029207]
["bitfinex-derivatives","ETHF0:USTF0",1740792333104,3.21453416,2223.3,2223.2,1.25054255]
["bitfinex-derivatives","ETHF0:USTF0",1740792333803,0.00673416,2223.3,2223.2,2.27706436]
["bitfinex-derivatives","ETHF0:USTF0",1740792335402,0.00673416,2223.3,2223.2,2.99701436]
["bitfinex-derivatives","ETHF0:USTF0",1740792335703,2.399,2223.9,2223.3,1.79981]
["bitfinex-derivatives","ETHF0:USTF0",1740792335899,2.399,2223.9,2223.4,1.66786436]
["bitfinex-derivatives","ETHF0:USTF0",1740792336204,2.399,2223.9,2223.2,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1740792336205,0.71982,2223.6,2223.5,1.66786436]
["bitfinex-derivatives","ETHF0:USTF0",1740792336893,1.20283416,2223.8,2223.5,2.25259687]
["bitfinex-derivatives","ETHF0:USTF0",1740792337102,0.00673416,2223.8,2223.6,1.66786436]
["bitfinex-derivatives","ETHF0:USTF0",1740792337398,0.00673416,2223.8,2223.7,2.26426436]
["bitfinex-derivatives","ETHF0:USTF0",1740792337599,0.00673416,2223.8,2223.7,3.58155436]
["bitfinex-derivatives","ETHF0:USTF0",1740792337905,0.00673416,2223.8,2223.7,5.10210451]
["bitfinex-derivatives","ETHF0:USTF0",1740792338406,0.71962,2224.3,2223.8,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1740792338704,4.19793,2224.4,2223.9,1.66786436]
["bitfinex-derivatives","ETHF0:USTF0",1740792338997,2.399,2224.4,2224.0,1.66786436]
["bitfinex-derivatives","ETHF0:USTF0",1740792339196,2.399,2224.4,2224.1,1.66786436]
["bitfinex-derivatives","ETHF0:USTF0",1740792339399,18.9601,2224.5,2224.2,2.26426436]
["bitfinex-derivatives","ETHF0:USTF0",1740792339400,19.08055,2224.5,2224.2,2.26426436]
["bitfinex-derivatives","ETHF0:USTF0",1740792339591,18.36773416,2224.5,2224.3,1.66786436]
["bitfinex-derivatives","ETHF0:USTF0",1740792339794,18.36773416,2224.5,2224.4,1.66786436]
["bitfinex-derivatives","ETHF0:USTF0",1740792339795,0.00673416,2224.5,2224.4,1.66786436]
["bitfinex-derivatives","ETHF0:USTF0",1740792340297,0.00673416,2224.5,2224.4,3.90797451]
["bitfinex-derivatives","ETHF0:USTF0",1740792341105,0.00673416,2224.5,2224.4,3.18841451]
["bitfinex-derivatives","ETHF0:USTF0",1740792341301,0.72626416,2224.5,2224.4,3.18841451]
["bitfinex-derivatives","ETHF0:USTF0",1740792342102,3.12526416,2224.5,2224.4,2.25259687]
["bitfinex-derivatives","ETHF0:USTF0",1740792342499,3.72526416,2224.5,2224.4,1.66786436]
["bitfinex-derivatives","ETHF0:USTF0",1740792342703,0.71966,2224.1,2224.0,0.00673416]
["bitfinex-derivatives","ETHF0:USTF0",1740792342896,3.11766,2224.1,2224.0,1.67879819]
["bitfinex-derivatives","ETHF0:USTF0",1740792343405,3.11766,2224.1,2224.0,3.20037679]
["bitfinex-derivatives","ETHF0:USTF0",1740792343899,4.92496,2224.1,2224.0,3.20037679]
["bitfinex-derivatives","ETHF0:USTF0",1740792344301,4.92496,2224.1,2224.0,2.26402073]
["bitfinex-derivatives","ETHF0:USTF0",1740792344502,5.52496,2224.1,2224.0,2.26402073]
["bitfinex-derivatives","ETHF0:USTF0",1740792344705,5.52496,2224.1,2224.0,0.58522254]
["bitfinex-derivatives","ETHF0:USTF0",1740792345301,4.92496,2224.1,2224.0,1.22859815]
["bitfinex-derivatives","ETHF0:USTF0",1740792345610,4.92496,2224.1,2224.0,0.64337561]
["bitfinex-derivatives","ETHF0:USTF0",1740792346013,0.71973,2223.9,2223.8,0.00673416]
["bitfinex-derivatives","ETHF0:USTF0",1740792346204,3.92753,2223.9,2223.8,0.65011403]
["bitfinex-derivatives","ETHF0:USTF0",1740792346510,1.79956,2223.6,2223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792346813,0.71997,2223.2,2223.1,2.5524928]
["bitfinex-derivatives","ETHF0:USTF0",1740792347107,3.5827,2223.5,2223.1,1.6154128]
["bitfinex-derivatives","ETHF0:USTF0",1740792347313,3.5827,2223.5,2223.2,1.0297378]
["bitfinex-derivatives","ETHF0:USTF0",1740792347500,0.71989,2223.4,2223.3,1.0297378]
["bitfinex-derivatives","ETHF0:USTF0",1740792347700,3.5827,2223.5,2223.3,1.6154128]
["bitfinex-derivatives","ETHF0:USTF0",1740792347900,0.71989,2223.4,2223.3,0.585675]
["bitfinex-derivatives","ETHF0:USTF0",1740792348106,0.71989,2223.4,2223.3,1.60787404]
["bitfinex-derivatives","ETHF0:USTF0",1740792348309,0.71989,2223.4,2223.3,1.02219904]
["bitfinex-derivatives","ETHF0:USTF0",1740792348498,2.9798,2223.5,2223.3,1.02219904]
["bitfinex-derivatives","ETHF0:USTF0",1740792348499,2.398,2223.5,2223.3,1.02219904]
["bitfinex-derivatives","ETHF0:USTF0",1740792348710,2.398,2223.5,2223.1,0.00673416]
["bitfinex-derivatives","ETHF0:USTF0",1740792348711,2.398,2223.5,2223.4,1.58951942]
["bitfinex-derivatives","ETHF0:USTF0",1740792349209,3.11785,2223.5,2223.4,1.15301223]
["bitfinex-derivatives","ETHF0:USTF0",1740792349601,3.11785,2223.5,2223.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740792350203,2.398,2223.5,2223.1,2.04058568]
["bitfinex-derivatives","ETHF0:USTF0",1740792350405,3.5885,2223.5,2223.2,1.02282617]
["bitfinex-derivatives","ETHF0:USTF0",1740792350602,0.71991,2223.4,2223.3,1.02282617]
["bitfinex-derivatives","ETHF0:USTF0",1740792351001,3.0191,2223.5,2223.3,1.60895049]
["bitfinex-derivatives","ETHF0:USTF0",1740792351214,3.73898,2223.5,2223.3,0.58612432]
["bitfinex-derivatives","ETHF0:USTF0",1740792351505,0.71994,2223.3,2223.1,2.04058568]
["bitfinex-derivatives","ETHF0:USTF0",1740792351697,0.71994,2223.3,2223.2,1.02291998]
["bitfinex-derivatives","ETHF0:USTF0",1740792351902,0.7199,2223.4,2223.2,1.6091008]
["bitfinex-derivatives","ETHF0:USTF0",1740792352099,0.7199,2223.4,2223.3,1.02291998]
["bitfinex-derivatives","ETHF0:USTF0",1740792352508,0.7199,2223.4,2223.3,0.58618082]
["bitfinex-derivatives","ETHF0:USTF0",1740792352908,0.7199,2223.4,2223.1,2.04058568]
["bitfinex-derivatives","ETHF0:USTF0",1740792352909,0.71995,2223.2,2223.1,2.04058568]
["bitfinex-derivatives","ETHF0:USTF0",1740792353109,4.81876,2223.5,2223.1,3.06352772]
["bitfinex-derivatives","ETHF0:USTF0",1740792353309,0.71995,2223.3,2223.2,1.02294204]
["bitfinex-derivatives","ETHF0:USTF0",1740792355008,0.71995,2223.3,2223.2,1.02298312]
["bitfinex-derivatives","ETHF0:USTF0",1740792355815,0.71995,2223.2,2223.1,0.00673416]
["bitfinex-derivatives","ETHF0:USTF0",1740792359516,8.19595,2223.2,2223.1,0.00673416]
["bitfinex-derivatives","ETHF0:USTF0",1740792362211,9.875,2223.2,2223.1,0.64536941]
["bitfinex-derivatives","ETHF0:USTF0",1740792362513,10.59495,2223.2,2223.1,0.64536941]
["bitfinex-derivatives","ETHF0:USTF0",1740792362713,9.875,2223.2,2223.1,1.66715588]
["bitfinex-derivatives","ETHF0:USTF0",1740792363307,9.875,2223.2,2223.1,0.64536941]
["bitfinex-derivatives","ETHF0:USTF0",1740792363509,10.59495,2223.2,2223.1,0.00673416]
["bitfinex-derivatives","ETHF0:USTF0",1740792363815,11.18225,2223.2,2223.1,0.00673416]
["bitfinex-derivatives","ETHF0:USTF0",1740792364714,11.78225,2223.2,2223.1,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792365510,22.48215,2223.2,2223.1,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792365909,26.98215,2223.2,2223.1,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792366608,26.98215,2223.2,2221.7,5.24165152]
["bitfinex-derivatives","ETHF0:USTF0",1740792366609,0.72041,2221.8,2221.5,2.40146797]
["bitfinex-derivatives","ETHF0:USTF0",1740792366811,2.399,2222.0,2221.6,3.54987725]
["bitfinex-derivatives","ETHF0:USTF0",1740792367116,2.399,2222.0,2221.7,5.58731725]
["bitfinex-derivatives","ETHF0:USTF0",1740792367416,2.399,2222.0,2221.8,0.63811817]
["bitfinex-derivatives","ETHF0:USTF0",1740792367617,2.399,2222.0,2221.9,0.63811817]
["bitfinex-derivatives","ETHF0:USTF0",1740792368610,0.00674961,2222.1,2221.9,0.63811817]
["bitfinex-derivatives","ETHF0:USTF0",1740792368817,0.00674961,2222.1,2222.0,1.22751817]
["bitfinex-derivatives","ETHF0:USTF0",1740792369319,0.00674961,2222.1,2222.0,1.22702332]
["bitfinex-derivatives","ETHF0:USTF0",1740792369817,0.72705961,2222.1,2221.7,3.21454961]
["bitfinex-derivatives","ETHF0:USTF0",1740792370014,0.00674961,2222.1,2221.8,2.24730371]
["bitfinex-derivatives","ETHF0:USTF0",1740792370215,0.00674961,2222.1,2221.9,1.65833562]
["bitfinex-derivatives","ETHF0:USTF0",1740792370415,0.00674961,2222.1,2222.0,0.63767179]
["bitfinex-derivatives","ETHF0:USTF0",1740792370613,0.72705961,2222.1,2222.0,0.63767179]
["bitfinex-derivatives","ETHF0:USTF0",1740792371111,0.00674961,2222.1,2222.0,0.63767179]
["bitfinex-derivatives","ETHF0:USTF0",1740792371312,3.2078,2222.2,2222.0,1.65908878]
["bitfinex-derivatives","ETHF0:USTF0",1740792371514,2.399,2222.3,2222.1,1.65907933]
["bitfinex-derivatives","ETHF0:USTF0",1740792371810,2.399,2222.3,2222.2,0.63836805]
["bitfinex-derivatives","ETHF0:USTF0",1740792372018,0.72023,2222.4,2222.2,0.63836805]
["bitfinex-derivatives","ETHF0:USTF0",1740792372218,0.72023,2222.4,2222.3,1.20766805]
["bitfinex-derivatives","ETHF0:USTF0",1740792372914,0.72023,2222.4,2222.3,0.63836805]
["bitfinex-derivatives","ETHF0:USTF0",1740792373521,0.00674961,2222.5,2222.3,1.66068633]
["bitfinex-derivatives","ETHF0:USTF0",1740792373815,0.5687,2223.0,2222.4,2.22997046]
["bitfinex-derivatives","ETHF0:USTF0",1740792373816,2.404,2223.0,2222.4,2.22997046]
["bitfinex-derivatives","ETHF0:USTF0",1740792374021,2.404,2223.0,2222.5,4.86847046]
["bitfinex-derivatives","ETHF0:USTF0",1740792374321,3.12403,2223.0,2222.6,2.38081046]
["bitfinex-derivatives","ETHF0:USTF0",1740792374513,3.12403,2223.0,2222.7,1.66067046]
["bitfinex-derivatives","ETHF0:USTF0",1740792374821,3.12403,2223.0,2222.8,1.66067046]
["bitfinex-derivatives","ETHF0:USTF0",1740792375119,0.00674961,2223.1,2222.9,1.66067046]
["bitfinex-derivatives","ETHF0:USTF0",1740792375315,18.378,2223.6,2223.0,1.66067046]
["bitfinex-derivatives","ETHF0:USTF0",1740792375518,20.783,2223.6,2223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792375716,20.783,2223.6,2223.1,2.95493046]
["bitfinex-derivatives","ETHF0:USTF0",1740792375717,0.71985,2223.5,2223.4,1.66067046]
["bitfinex-derivatives","ETHF0:USTF0",1740792375915,0.71985,2223.5,2223.4,2.24647837]
["bitfinex-derivatives","ETHF0:USTF0",1740792376222,18.378,2223.6,2223.4,2.24790084]
["bitfinex-derivatives","ETHF0:USTF0",1740792376412,21.50382,2223.6,2223.5,1.66209293]
["bitfinex-derivatives","ETHF0:USTF0",1740792376612,21.50382,2223.6,2223.5,2.24790084]
["bitfinex-derivatives","ETHF0:USTF0",1740792377314,21.50382,2223.6,2223.5,1.22507442]
["bitfinex-derivatives","ETHF0:USTF0",1740792377515,21.50382,2223.6,2223.5,0.63926651]
["bitfinex-derivatives","ETHF0:USTF0",1740792378422,8.19589,2223.4,2223.3,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792378617,11.40369,2223.4,2223.3,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792378919,12.00369,2223.4,2223.3,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792379124,11.40369,2223.4,2223.3,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792379818,18.378,2223.6,2223.3,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792380123,2.41,2223.4,2223.3,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792380325,3.12989,2223.4,2223.3,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792380518,6.33769,2223.4,2223.3,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792381116,13.81369,2223.4,2223.3,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792381317,14.88366971,2223.4,2223.3,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792382025,14.28366971,2223.4,2223.3,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792382723,14.88366971,2223.4,2223.3,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792382923,14.28366971,2223.4,2223.3,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792383525,11.87366971,2223.4,2223.3,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792383720,14.28266971,2223.4,2223.3,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792384020,13.81269,2223.4,2223.3,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792385726,15.05479,2223.4,2223.3,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792386023,14.44069,2223.4,2223.3,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792387728,15.66329,2223.4,2223.3,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792387922,15.06329,2223.4,2223.3,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792390327,15.53326865,2223.4,2223.3,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792391934,23.40316865,2223.4,2223.3,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792392323,23.40316865,2223.4,2222.3,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1740792392324,27.18327865,2223.4,2222.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740792392529,8.19621,2222.4,2222.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740792392731,10.60221,2222.4,2222.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740792393030,0.72031,2222.1,2222.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740792393327,0.72031,2222.1,2222.0,1.20642093]
["bitfinex-derivatives","ETHF0:USTF0",1740792393528,8.19631,2222.1,2222.0,1.20642093]
["bitfinex-derivatives","ETHF0:USTF0",1740792393732,11.40411,2222.1,2222.0,0.63522093]
["bitfinex-derivatives","ETHF0:USTF0",1740792393932,0.72034,2222.0,2221.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740792394129,3.13034,2222.0,2221.9,1.25600002]
["bitfinex-derivatives","ETHF0:USTF0",1740792394734,2.41,2222.0,2221.9,1.25600002]
["bitfinex-derivatives","ETHF0:USTF0",1740792395334,3.13034,2222.0,2221.9,1.25600002]
["bitfinex-derivatives","ETHF0:USTF0",1740792395534,2.41,2222.0,2221.9,1.25600002]
["bitfinex-derivatives","ETHF0:USTF0",1740792396433,2.41,2222.0,2221.9,4.46380002]
["bitfinex-derivatives","ETHF0:USTF0",1740792396824,2.41,2222.0,2221.9,6.19978413]
["bitfinex-derivatives","ETHF0:USTF0",1740792397225,2.41,2222.0,2221.9,5.47941413]
["bitfinex-derivatives","ETHF0:USTF0",1740792397630,2.41,2222.0,2221.9,6.06580634]
["bitfinex-derivatives","ETHF0:USTF0",1740792397836,2.41,2222.0,2221.9,6.78617634]
["bitfinex-derivatives","ETHF0:USTF0",1740792398036,2.41,2222.2,2222.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1740792398240,2.41,2222.2,2222.1,1.65081413]
["bitfinex-derivatives","ETHF0:USTF0",1740792398531,2.41,2222.2,2222.1,2.37112413]
["bitfinex-derivatives","ETHF0:USTF0",1740792398730,0.00674961,2222.3,2222.1,2.83720634]
["bitfinex-derivatives","ETHF0:USTF0",1740792398930,0.00674961,2222.3,2222.2,6.76509413]
["bitfinex-derivatives","ETHF0:USTF0",1740792399136,0.00674961,2222.3,2222.2,6.04481413]
["bitfinex-derivatives","ETHF0:USTF0",1740792399435,0.00674961,2222.3,2222.2,7.95148634]
["bitfinex-derivatives","ETHF0:USTF0",1740792399735,0.00674961,2222.3,2222.2,8.88970837]
["bitfinex-derivatives","ETHF0:USTF0",1740792400036,0.00674961,2222.3,2222.2,7.56942837]
["bitfinex-derivatives","ETHF0:USTF0",1740792400237,0.72698961,2222.3,2222.2,7.56942837]
["bitfinex-derivatives","ETHF0:USTF0",1740792400530,0.72698961,2222.3,2222.2,3.42340634]
["bitfinex-derivatives","ETHF0:USTF0",1740792400725,0.72698961,2222.3,2222.2,2.82680634]
["bitfinex-derivatives","ETHF0:USTF0",1740792401129,0.72698961,2222.3,2222.2,2.24041413]
["bitfinex-derivatives","ETHF0:USTF0",1740792401530,0.72698961,2222.3,2222.2,0.63520002]
["bitfinex-derivatives","ETHF0:USTF0",1740792402037,3.93478961,2222.3,2222.2,0.63520002]
["bitfinex-derivatives","ETHF0:USTF0",1740792403136,0.72034,2222.0,2221.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740792403341,6.34514,2222.0,2221.9,1.2556568]
["bitfinex-derivatives","ETHF0:USTF0",1740792403541,6.34514,2222.0,2221.9,0.6348568]
["bitfinex-derivatives","ETHF0:USTF0",1740792404043,5.6248,2222.0,2221.8,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792404340,0.72037,2221.9,2221.8,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792405230,1.19064186,2221.9,2221.8,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792407938,0.72037,2221.9,2221.8,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792410941,2.412,2221.9,2221.8,0.72715961]
["bitfinex-derivatives","ETHF0:USTF0",1740792411134,2.412,2221.9,2221.8,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792411443,3.13237,2221.9,2221.8,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792412039,3.69887,2221.9,2221.8,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792413543,3.69887,2221.9,2221.8,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792413738,20.83487,2221.9,2221.8,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792414541,20.83197,2221.9,2221.8,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792415242,11.17887,2221.9,2221.8,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792415843,21.90597,2221.9,2221.8,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792416045,21.30597,2221.9,2221.8,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792416340,21.90597,2221.9,2221.8,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792416743,22.35587,2221.9,2221.8,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792417146,22.82621283,2221.9,2221.8,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792417842,22.22621283,2221.9,2221.8,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792418149,12.69621283,2221.9,2221.8,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792418357,12.70721283,2221.9,2221.8,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792419251,22.09721283,2221.9,2221.8,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792420045,22.0971784,2221.9,2221.8,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792425239,32.48195831,2221.9,2221.8,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792425944,32.01164991,2221.9,2221.8,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792426147,32.48205208,2221.9,2221.8,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792426847,32.48205208,2221.9,2220.6,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1740792426848,0.72076,2220.7,2220.6,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1740792427049,3.14076,2220.7,2220.6,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1740792427255,3.14076,2220.7,2220.6,1.81512925]
["bitfinex-derivatives","ETHF0:USTF0",1740792427551,10.61676,2220.7,2220.6,1.81512925]
["bitfinex-derivatives","ETHF0:USTF0",1740792427747,10.61676,2220.7,2220.6,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1740792428350,3.2078,2220.8,2220.6,1.81505392]
["bitfinex-derivatives","ETHF0:USTF0",1740792428551,3.92853,2220.8,2220.7,0.63445392]
["bitfinex-derivatives","ETHF0:USTF0",1740792428746,5.6288,2220.8,2220.7,0.63445392]
["bitfinex-derivatives","ETHF0:USTF0",1740792428946,0.00674961,2220.9,2220.7,5.45713571]
["bitfinex-derivatives","ETHF0:USTF0",1740792429146,2.3477,2221.0,2220.8,1.64929569]
["bitfinex-derivatives","ETHF0:USTF0",1740792429454,2.3477,2221.0,2220.9,1.64929569]
["bitfinex-derivatives","ETHF0:USTF0",1740792429955,1.4042,2221.0,2220.9,1.64929569]
["bitfinex-derivatives","ETHF0:USTF0",1740792430257,2.12486,2221.0,2220.9,1.64929569]
["bitfinex-derivatives","ETHF0:USTF0",1740792430552,1.4042,2221.0,2220.9,1.6511882]
["bitfinex-derivatives","ETHF0:USTF0",1740792431156,1.4042,2221.0,2220.9,2.23787321]
["bitfinex-derivatives","ETHF0:USTF0",1740792432158,2.12486,2221.0,2220.9,2.23787321]
["bitfinex-derivatives","ETHF0:USTF0",1740792432953,1.4042,2221.0,2220.9,2.23787321]
["bitfinex-derivatives","ETHF0:USTF0",1740792433156,2.12486,2221.0,2220.9,2.23787321]
["bitfinex-derivatives","ETHF0:USTF0",1740792434755,1.4042,2221.0,2220.9,2.23787321]
["bitfinex-derivatives","ETHF0:USTF0",1740792434952,18.39574961,2221.2,2220.9,4.87172473]
["bitfinex-derivatives","ETHF0:USTF0",1740792434953,0.00674961,2221.2,2220.9,4.87172473]
["bitfinex-derivatives","ETHF0:USTF0",1740792435156,3.7975,2221.8,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792435349,2.424,2221.7,2221.5,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1740792435555,2.424,2221.8,2221.6,2.2763882]
["bitfinex-derivatives","ETHF0:USTF0",1740792435850,3.14441,2221.8,2221.7,2.23857898]
["bitfinex-derivatives","ETHF0:USTF0",1740792436052,3.14441,2221.8,2221.7,2.84477898]
["bitfinex-derivatives","ETHF0:USTF0",1740792437059,3.14441,2221.8,2221.7,1.19359078]
["bitfinex-derivatives","ETHF0:USTF0",1740792437255,3.14441,2221.8,2221.7,2.25916968]
["bitfinex-derivatives","ETHF0:USTF0",1740792438355,10.62041,2221.8,2221.7,2.25916968]
["bitfinex-derivatives","ETHF0:USTF0",1740792438557,10.62041,2221.8,2221.7,1.24195757]
["bitfinex-derivatives","ETHF0:USTF0",1740792438753,2.424,2221.8,2221.7,1.24195757]
["bitfinex-derivatives","ETHF0:USTF0",1740792438957,2.424,2221.8,2221.7,2.25906016]
["bitfinex-derivatives","ETHF0:USTF0",1740792439159,2.424,2221.8,2221.7,2.25896124]
["bitfinex-derivatives","ETHF0:USTF0",1740792440061,2.424,2221.8,2221.7,2.84756124]
["bitfinex-derivatives","ETHF0:USTF0",1740792440062,3.14441,2221.8,2221.7,2.84756124]
["bitfinex-derivatives","ETHF0:USTF0",1740792440660,3.14441,2221.8,2221.7,1.2418774]
["bitfinex-derivatives","ETHF0:USTF0",1740792441167,0.72047,2221.6,2221.5,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792441365,11.40427,2221.6,2221.5,0.64254431]
["bitfinex-derivatives","ETHF0:USTF0",1740792442266,11.40427,2221.6,2221.5,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792442964,2.424,2221.8,2221.5,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792443163,2.423,2221.7,2221.5,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792443359,3.14345,2221.7,2221.5,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792443759,2.423,2221.7,2221.5,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792443965,8.19647,2221.6,2221.5,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792444159,11.99257,2221.6,2221.5,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792444664,0.72066,2221.0,2220.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1740792444961,3.14866,2221.0,2220.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1740792445163,2.428,2221.0,2220.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1740792445563,2.428,2221.0,2220.9,1.23696507]
["bitfinex-derivatives","ETHF0:USTF0",1740792445763,3.14866,2221.0,2220.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1740792445957,6.35646,2221.0,2220.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1740792446171,0.72073,2220.8,2220.7,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792447663,15.99237227,2221.0,2220.7,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792447664,14.19069227,2221.0,2220.7,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792447966,5.6358,2221.0,2220.7,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792448368,0.72073,2220.8,2220.7,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792449460,0.72073,2220.8,2220.7,0.63921381]
["bitfinex-derivatives","ETHF0:USTF0",1740792449665,6.35647,2221.0,2220.7,0.63921381]
["bitfinex-derivatives","ETHF0:USTF0",1740792449860,0.5883,2221.1,2220.8,0.6324642]
["bitfinex-derivatives","ETHF0:USTF0",1740792450165,3.15566,2221.0,2220.9,1.21961442]
["bitfinex-derivatives","ETHF0:USTF0",1740792450764,6.36346,2221.0,2220.9,1.21961442]
["bitfinex-derivatives","ETHF0:USTF0",1740792451160,0.72073,2220.8,2220.7,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792451365,0.72073,2220.8,2220.7,0.63930159]
["bitfinex-derivatives","ETHF0:USTF0",1740792452270,3.2078,2221.0,2220.7,0.63930159]
["bitfinex-derivatives","ETHF0:USTF0",1740792452469,2.444,2220.9,2220.8,1.35328198]
["bitfinex-derivatives","ETHF0:USTF0",1740792452667,2.444,2220.9,2220.8,1.84045198]
["bitfinex-derivatives","ETHF0:USTF0",1740792453065,2.446,2221.1,2220.8,2.44045198]
["bitfinex-derivatives","ETHF0:USTF0",1740792453270,2.446,2221.1,2220.9,0.63255198]
["bitfinex-derivatives","ETHF0:USTF0",1740792453566,3.16663,2221.1,2221.0,0.63255198]
["bitfinex-derivatives","ETHF0:USTF0",1740792453868,11.23703,2221.1,2221.0,0.63255198]
["bitfinex-derivatives","ETHF0:USTF0",1740792454068,11.23703,2221.1,2220.7,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792454069,0.72073,2220.8,2220.7,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792454266,0.72073,2220.8,2220.7,0.63916017]
["bitfinex-derivatives","ETHF0:USTF0",1740792454667,3.92853,2220.8,2220.7,0.63916017]
["bitfinex-derivatives","ETHF0:USTF0",1740792456066,11.40453,2220.8,2220.7,0.63916017]
["bitfinex-derivatives","ETHF0:USTF0",1740792456772,3.92853,2220.8,2220.7,0.63916017]
["bitfinex-derivatives","ETHF0:USTF0",1740792457475,3.2078,2220.8,2220.7,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792458368,3.92853,2220.8,2220.7,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792459673,11.40453,2220.8,2220.7,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792460975,10.6838,2220.8,2220.7,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792461271,9.926,2220.8,2220.7,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792461467,10.64673,2220.8,2220.7,0.62184961]
["bitfinex-derivatives","ETHF0:USTF0",1740792461669,0.72071,2220.9,2220.7,3.82964961]
["bitfinex-derivatives","ETHF0:USTF0",1740792461870,2.45,2220.9,2220.7,3.82964961]
["bitfinex-derivatives","ETHF0:USTF0",1740792462069,3.1707,2220.9,2220.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740792462964,29.6461,2221.2,2220.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740792463169,3.16763,2221.1,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792463382,21.55862,2221.2,2221.0,3.92846]
["bitfinex-derivatives","ETHF0:USTF0",1740792464065,20.838,2221.2,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792464270,20.838,2221.2,2221.1,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1740792464472,20.838,2221.2,2221.1,1.73432374]
["bitfinex-derivatives","ETHF0:USTF0",1740792464776,2.45,2221.6,2221.1,1.61369374]
["bitfinex-derivatives","ETHF0:USTF0",1740792464970,3.17048,2221.6,2221.4,3.92833]
["bitfinex-derivatives","ETHF0:USTF0",1740792465169,3.17048,2221.6,2221.5,1.61589374]
["bitfinex-derivatives","ETHF0:USTF0",1740792465577,2.45,2221.6,2221.5,1.61589374]
["bitfinex-derivatives","ETHF0:USTF0",1740792465779,0.5733,2221.8,2221.5,1.61577607]
["bitfinex-derivatives","ETHF0:USTF0",1740792466079,0.72044,2221.7,2221.6,1.64702489]
["bitfinex-derivatives","ETHF0:USTF0",1740792466280,0.72044,2221.7,2221.6,2.22928217]
["bitfinex-derivatives","ETHF0:USTF0",1740792466577,0.72043,2221.8,2221.6,2.22928217]
["bitfinex-derivatives","ETHF0:USTF0",1740792466772,0.72043,2221.8,2221.7,2.22928217]
["bitfinex-derivatives","ETHF0:USTF0",1740792467282,3.92823,2221.8,2221.7,0.63344882]
["bitfinex-derivatives","ETHF0:USTF0",1740792467475,11.40423,2221.8,2221.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1740792467775,0.72054,2221.4,2221.3,1.64726536]
["bitfinex-derivatives","ETHF0:USTF0",1740792467982,3.17154,2221.4,2221.3,1.21593619]
["bitfinex-derivatives","ETHF0:USTF0",1740792468175,3.17154,2221.4,2221.3,0.6335636]
["bitfinex-derivatives","ETHF0:USTF0",1740792468979,3.17154,2221.4,2221.3,0.63372689]
["bitfinex-derivatives","ETHF0:USTF0",1740792469380,2.451,2221.4,2221.3,1.64774109]
["bitfinex-derivatives","ETHF0:USTF0",1740792469979,2.451,2221.4,2221.3,2.3684692]
["bitfinex-derivatives","ETHF0:USTF0",1740792470572,2.451,2221.4,2221.3,2.95120431]
["bitfinex-derivatives","ETHF0:USTF0",1740792470772,2.451,2221.4,2221.3,2.23063431]
["bitfinex-derivatives","ETHF0:USTF0",1740792470979,3.17154,2221.4,2221.3,2.23063431]
["bitfinex-derivatives","ETHF0:USTF0",1740792471171,3.17154,2221.4,2221.3,1.216462]
["bitfinex-derivatives","ETHF0:USTF0",1740792471376,6.37934,2221.4,2221.3,1.216462]
["bitfinex-derivatives","ETHF0:USTF0",1740792471572,13.85534,2221.4,2221.3,0.63372689]
["bitfinex-derivatives","ETHF0:USTF0",1740792471774,9.27745,2221.3,2220.7,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792471983,9.27745,2221.3,2220.8,1.01459318]
["bitfinex-derivatives","ETHF0:USTF0",1740792472283,0.72068,2221.0,2220.9,1.01459318]
["bitfinex-derivatives","ETHF0:USTF0",1740792472475,2.451,2221.0,2220.7,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792472674,0.72071,2220.9,2220.7,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792472878,2.451,2221.0,2220.7,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792473083,2.451,2221.0,2220.8,3.92851]
["bitfinex-derivatives","ETHF0:USTF0",1740792473286,2.451,2221.0,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792473582,2.451,2221.0,2220.7,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792473583,0.72073,2220.8,2220.7,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792474581,2.451,2221.0,2220.7,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792474985,0.72073,2220.8,2220.7,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792476888,3.92853,2220.8,2220.7,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792478185,3.92853,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792478590,21.15453,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792479394,20.55453,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792479692,6.37953,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792480298,6.85004241,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792481695,15.58004241,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792482794,6.85004241,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792482998,6.37953,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792483697,6.37953,2220.8,2220.7,0.62898498]
["bitfinex-derivatives","ETHF0:USTF0",1740792484296,6.37953,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792484799,13.85553,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792486295,14.32603605,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792487598,14.77593605,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792487899,23.62593605,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792488103,28.72593605,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792488400,12.32493605,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792488602,14.77393605,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792489002,14.30343,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792489197,14.77397422,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792489505,23.72397422,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792491199,28.22397422,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792492705,21.27497422,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792492907,14.77597422,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792493700,24.24597422,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792494808,23.64597422,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792495003,23.17543,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792495308,14.77596574,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792495806,12.32496574,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792496006,14.77596574,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792497606,6.57923574,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792497804,7.476,2221.1,2220.7,0.63502108]
["bitfinex-derivatives","ETHF0:USTF0",1740792498013,0.7207,2220.9,2220.8,1.80398966]
["bitfinex-derivatives","ETHF0:USTF0",1740792498413,0.7207,2220.9,2220.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1740792498707,0.7207,2220.9,2220.8,1.80415754]
["bitfinex-derivatives","ETHF0:USTF0",1740792499012,0.7207,2220.9,2220.8,1.80415849]
["bitfinex-derivatives","ETHF0:USTF0",1740792499208,8.1967,2220.9,2220.8,0.63515849]
["bitfinex-derivatives","ETHF0:USTF0",1740792499418,8.19673,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792499610,17.95413,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792500110,18.40403,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792500314,19.00403,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792501213,18.40403,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792501911,9.81403,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792502109,11.10363,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792504113,10.65373,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792505619,11.10363,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792506006,11.57417316,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792506913,11.10363,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792507118,11.57417316,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792507907,8.66727316,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792508118,11.11527316,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792508615,0.72073,2220.8,2220.7,0.63682424]
["bitfinex-derivatives","ETHF0:USTF0",1740792508916,2.451,2220.9,2220.7,0.63682424]
["bitfinex-derivatives","ETHF0:USTF0",1740792509219,2.451,2220.9,2220.8,0.63681463]
["bitfinex-derivatives","ETHF0:USTF0",1740792509514,3.2078,2221.0,2220.8,0.63681463]
["bitfinex-derivatives","ETHF0:USTF0",1740792509718,3.92846,2221.0,2220.9,2.81271047]
["bitfinex-derivatives","ETHF0:USTF0",1740792510120,0.72066,2221.0,2220.9,2.81242301]
["bitfinex-derivatives","ETHF0:USTF0",1740792510720,2.451,2221.2,2220.9,2.81242301]
["bitfinex-derivatives","ETHF0:USTF0",1740792510922,2.451,2221.2,2221.0,0.63654731]
["bitfinex-derivatives","ETHF0:USTF0",1740792510923,0.72063,2221.1,2221.0,0.63654731]
["bitfinex-derivatives","ETHF0:USTF0",1740792511223,0.72063,2221.1,2221.0,1.22874731]
["bitfinex-derivatives","ETHF0:USTF0",1740792511823,0.72063,2221.1,2221.0,1.22842461]
["bitfinex-derivatives","ETHF0:USTF0",1740792512218,0.72063,2221.1,2221.0,1.22841987]
["bitfinex-derivatives","ETHF0:USTF0",1740792513621,2.451,2221.2,2221.0,1.22841987]
["bitfinex-derivatives","ETHF0:USTF0",1740792513822,3.17162,2221.2,2221.1,0.63621987]
["bitfinex-derivatives","ETHF0:USTF0",1740792514325,3.1716,2221.2,2221.1,0.64220599]
["bitfinex-derivatives","ETHF0:USTF0",1740792515419,0.7206,2221.2,2221.1,0.64220599]
["bitfinex-derivatives","ETHF0:USTF0",1740792515615,18.391,2221.3,2221.1,1.66926187]
["bitfinex-derivatives","ETHF0:USTF0",1740792515816,19.11158,2221.3,2221.2,1.66921041]
["bitfinex-derivatives","ETHF0:USTF0",1740792516219,19.11158,2221.3,2221.2,1.6688545]
["bitfinex-derivatives","ETHF0:USTF0",1740792516828,0.72063,2221.1,2221.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740792518315,18.391,2221.3,2221.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740792518923,0.72049,2221.6,2221.2,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1740792519429,0.72051,2221.5,2221.2,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1740792519631,0.72051,2221.5,2221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792520031,2.439,2221.7,2221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792520224,3.15946,2221.7,2221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792520430,3.15746,2221.7,2221.4,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1740792520623,3.15746,2221.7,2221.5,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1740792520824,3.15745,2221.7,2221.5,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1740792521425,5.6448,2221.9,2221.5,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1740792521729,0.72044,2221.7,2221.5,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1740792521928,0.72042,2221.8,2221.5,5.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740792522120,0.72043,2221.8,2221.5,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1740792522525,6.36518,2221.9,2221.6,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1740792522927,5.6448,2221.9,2221.5,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1740792523125,6.36519,2221.9,2221.6,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1740792523327,5.6448,2221.9,2221.5,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1740792523527,3.15739,2221.9,2221.6,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1740792523733,3.15739,2221.9,2221.5,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1740792523734,2.437,2221.9,2221.7,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1740792523935,0.00673933,2222.0,2221.8,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1740792524228,0.00673933,2222.0,2221.5,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1740792524434,0.72045,2221.7,2221.5,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1740792524632,1.80762933,2222.0,2221.5,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1740792525228,0.72047,2221.6,2221.5,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1740792527234,0.72046,2221.7,2221.5,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1740792527428,0.72046,2221.7,2221.5,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1740792527629,6.26392933,2222.0,2221.5,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1740792527828,13.73992933,2222.0,2221.5,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1740792528033,0.72047,2221.6,2221.5,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1740792528233,0.72047,2221.6,2221.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1740792529936,2.431,2221.7,2221.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1740792530534,3.15147,2221.7,2221.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1740792530733,2.431,2221.7,2221.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1740792530934,0.72047,2221.6,2221.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1740792531638,2.431,2221.7,2221.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1740792532234,0.72054,2221.4,2221.3,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1740792532440,0.72054,2221.4,2221.3,1.24200062]
["bitfinex-derivatives","ETHF0:USTF0",1740792533041,0.72054,2221.4,2221.3,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1740792533235,2.97279,2221.6,2221.0,2.03385152]
["bitfinex-derivatives","ETHF0:USTF0",1740792533540,0.72062,2221.2,2221.1,0.64015713]
["bitfinex-derivatives","ETHF0:USTF0",1740792533840,0.6201,2221.5,2221.1,0.64015713]
["bitfinex-derivatives","ETHF0:USTF0",1740792534034,0.72054,2221.4,2221.2,0.64013941]
["bitfinex-derivatives","ETHF0:USTF0",1740792534238,1.34063,2221.5,2221.3,0.6401155]
["bitfinex-derivatives","ETHF0:USTF0",1740792534538,1.1716,2221.6,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792534731,1.1716,2221.6,2221.2,1.6650534]
["bitfinex-derivatives","ETHF0:USTF0",1740792534732,0.72052,2221.5,2221.2,1.6650534]
["bitfinex-derivatives","ETHF0:USTF0",1740792534934,1.1716,2221.6,2221.3,0.64041153]
["bitfinex-derivatives","ETHF0:USTF0",1740792535136,0.5817,2221.6,2221.4,0.64041153]
["bitfinex-derivatives","ETHF0:USTF0",1740792535336,1.30217,2221.6,2221.5,0.64041153]
["bitfinex-derivatives","ETHF0:USTF0",1740792535535,0.7205,2221.5,2221.4,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1740792535739,1.30218,2221.6,2221.4,1.84292051]
["bitfinex-derivatives","ETHF0:USTF0",1740792535938,1.30218,2221.6,2221.5,0.64072051]
["bitfinex-derivatives","ETHF0:USTF0",1740792536132,0.5817,2221.6,2221.5,0.64072051]
["bitfinex-derivatives","ETHF0:USTF0",1740792536533,2.431,2221.7,2221.5,1.36121051]
["bitfinex-derivatives","ETHF0:USTF0",1740792536735,2.431,2221.7,2221.6,0.64072051]
["bitfinex-derivatives","ETHF0:USTF0",1740792537034,3.15144,2221.7,2221.6,0.64072051]
["bitfinex-derivatives","ETHF0:USTF0",1740792540042,2.431,2221.7,2221.6,0.64072051]
["bitfinex-derivatives","ETHF0:USTF0",1740792540636,3.15144,2221.7,2221.6,0.64072051]
["bitfinex-derivatives","ETHF0:USTF0",1740792541042,2.431,2221.7,2221.6,1.66833545]
["bitfinex-derivatives","ETHF0:USTF0",1740792541244,3.15144,2221.7,2221.6,1.66833545]
["bitfinex-derivatives","ETHF0:USTF0",1740792541444,3.15144,2221.7,2221.6,1.67012257]
["bitfinex-derivatives","ETHF0:USTF0",1740792542339,6.35924,2221.7,2221.6,0.64235483]
["bitfinex-derivatives","ETHF0:USTF0",1740792543335,5.6388,2221.7,2221.6,1.6712008]
["bitfinex-derivatives","ETHF0:USTF0",1740792543642,6.35924,2221.7,2221.6,1.6712008]
["bitfinex-derivatives","ETHF0:USTF0",1740792543838,6.35924,2221.7,2221.6,0.64276954]
["bitfinex-derivatives","ETHF0:USTF0",1740792544037,13.1148,2221.7,2221.0,2.03385152]
["bitfinex-derivatives","ETHF0:USTF0",1740792544239,0.72063,2221.1,2221.0,2.03385152]
["bitfinex-derivatives","ETHF0:USTF0",1740792544441,8.19663,2221.1,2221.0,3.06272396]
["bitfinex-derivatives","ETHF0:USTF0",1740792544637,11.40443,2221.1,2221.0,1.02887244]
["bitfinex-derivatives","ETHF0:USTF0",1740792544846,0.72073,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792545144,7.476,2221.2,2220.7,1.02900435]
["bitfinex-derivatives","ETHF0:USTF0",1740792545344,7.476,2221.2,2220.8,1.01651127]
["bitfinex-derivatives","ETHF0:USTF0",1740792545545,0.7207,2220.9,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792545741,0.7207,2220.9,2220.8,1.0162695]
["bitfinex-derivatives","ETHF0:USTF0",1740792545936,7.476,2221.2,2220.8,1.0162695]
["bitfinex-derivatives","ETHF0:USTF0",1740792546142,7.476,2221.2,2220.9,1.0162695]
["bitfinex-derivatives","ETHF0:USTF0",1740792546341,0.72066,2221.1,2221.0,1.0162695]
["bitfinex-derivatives","ETHF0:USTF0",1740792546544,0.72066,2221.1,2221.0,1.60326633]
["bitfinex-derivatives","ETHF0:USTF0",1740792546742,0.72066,2221.1,2221.0,0.58699683]
["bitfinex-derivatives","ETHF0:USTF0",1740792546943,0.72073,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792547144,0.72073,2220.9,2220.7,1.01607257]
["bitfinex-derivatives","ETHF0:USTF0",1740792547346,0.72073,2220.9,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792547546,0.5738,2221.1,2220.8,0.58705205]
["bitfinex-derivatives","ETHF0:USTF0",1740792547841,0.7207,2220.9,2220.8,0.58705205]
["bitfinex-derivatives","ETHF0:USTF0",1740792548449,10.6247,2220.9,2220.8,0.58705205]
["bitfinex-derivatives","ETHF0:USTF0",1740792549040,0.72073,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792549247,5.14703,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792550646,1.93923,2220.8,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792550848,2.428,2220.9,2220.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792551046,2.428,2220.9,2220.7,0.57470961]
["bitfinex-derivatives","ETHF0:USTF0",1740792552051,2.428,2220.9,2220.7,3.32931113]
["bitfinex-derivatives","ETHF0:USTF0",1740792552251,2.428,2220.9,2220.8,1.73486673]
["bitfinex-derivatives","ETHF0:USTF0",1740792552447,2.428,2220.9,2220.8,1.01413673]
["bitfinex-derivatives","ETHF0:USTF0",1740792552650,19.10961,2221.2,2220.8,5.54263673]
["bitfinex-derivatives","ETHF0:USTF0",1740792552848,18.389,2221.2,2220.9,1.01413673]
["bitfinex-derivatives","ETHF0:USTF0",1740792553150,0.72069,2221.0,2220.9,0.58589809]
["bitfinex-derivatives","ETHF0:USTF0",1740792553753,0.72073,2220.8,2220.7,2.03386113]
["bitfinex-derivatives","ETHF0:USTF0",1740792554246,0.72073,2220.8,2220.7,2.61987424]
["bitfinex-derivatives","ETHF0:USTF0",1740792555051,0.72073,2220.8,2220.7,4.57213945]
["bitfinex-derivatives","ETHF0:USTF0",1740792555352,0.72072,2220.9,2220.7,4.57213945]
["bitfinex-derivatives","ETHF0:USTF0",1740792555650,0.72069,2221.0,2220.8,1.01448669]
["bitfinex-derivatives","ETHF0:USTF0",1740792555842,0.72069,2221.0,2220.9,1.01448669]
["bitfinex-derivatives","ETHF0:USTF0",1740792556044,0.72069,2221.0,2220.9,2.23457851]
["bitfinex-derivatives","ETHF0:USTF0",1740792556246,0.72066,2221.0,2220.9,2.23457851]
["bitfinex-derivatives","ETHF0:USTF0",1740792556649,3.2078,2221.1,2220.9,3.17250825]
["bitfinex-derivatives","ETHF0:USTF0",1740792556846,18.389,2221.2,2221.0,1.6485654]
["bitfinex-derivatives","ETHF0:USTF0",1740792557047,18.389,2221.2,2221.1,7.10093825]
["bitfinex-derivatives","ETHF0:USTF0",1740792557249,2.427,2221.4,2221.1,6.38030825]
["bitfinex-derivatives","ETHF0:USTF0",1740792557448,3.14848,2221.6,2221.3,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1740792557648,2.428,2221.7,2221.4,4.8563654]
["bitfinex-derivatives","ETHF0:USTF0",1740792557845,3.14845,2221.7,2221.5,1.6485654]
["bitfinex-derivatives","ETHF0:USTF0",1740792558041,3.14845,2221.7,2221.6,1.6485654]
["bitfinex-derivatives","ETHF0:USTF0",1740792558446,3.14845,2221.7,2221.6,2.23457851]
["bitfinex-derivatives","ETHF0:USTF0",1740792560254,2.424,2221.9,2221.6,2.23457851]
["bitfinex-derivatives","ETHF0:USTF0",1740792560446,2.424,2221.9,2221.7,1.6485654]
["bitfinex-derivatives","ETHF0:USTF0",1740792560646,2.424,2221.9,2221.8,1.6485654]
["bitfinex-derivatives","ETHF0:USTF0",1740792561050,2.424,2221.9,2221.8,2.3689754]
["bitfinex-derivatives","ETHF0:USTF0",1740792561350,2.424,2221.9,2221.8,2.23398032]
["bitfinex-derivatives","ETHF0:USTF0",1740792562050,2.424,2221.9,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792562254,0.72041,2221.8,2221.5,0.63381657]
["bitfinex-derivatives","ETHF0:USTF0",1740792562450,2.424,2221.9,2221.6,0.63381657]
["bitfinex-derivatives","ETHF0:USTF0",1740792562655,2.424,2221.9,2221.7,1.35424657]
["bitfinex-derivatives","ETHF0:USTF0",1740792562855,2.424,2221.9,2221.7,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1740792563255,2.424,2221.9,2221.4,5.00912]
["bitfinex-derivatives","ETHF0:USTF0",1740792563460,2.424,2221.9,2221.5,0.63362397]
["bitfinex-derivatives","ETHF0:USTF0",1740792563659,0.72045,2221.7,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792563858,2.424,2221.9,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792564059,2.424,2221.9,2221.8,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740792564351,0.00673933,2222.0,2221.9,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1740792564660,0.00673933,2222.0,2221.8,5.24165152]
["bitfinex-derivatives","ETHF0:USTF0",1740792564846,0.00673933,2222.0,2221.9,1.35361831]
["bitfinex-derivatives","ETHF0:USTF0",1740792565051,0.00673933,2222.0,2221.8,5.24165152]
["bitfinex-derivatives","ETHF0:USTF0",1740792565052,0.00673933,2222.0,2221.8,5.96204152]
["bitfinex-derivatives","ETHF0:USTF0",1740792565354,0.00673933,2222.0,2221.9,1.35356742]
["bitfinex-derivatives","ETHF0:USTF0",1740792565755,0.00673933,2222.0,2221.9,1.95356742]
["bitfinex-derivatives","ETHF0:USTF0",1740792566060,0.72018,2222.5,2222.3,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1740792566253,5.6268,2222.7,2222.4,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1740792566453,0.72015,2222.6,2222.4,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1740792566658,6.34693,2222.7,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792566956,3.2078,2222.7,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792567154,0.00674961,2222.7,2222.3,3.84015266]
["bitfinex-derivatives","ETHF0:USTF0",1740792567356,0.00674961,2222.7,2222.6,3.92795]
["bitfinex-derivatives","ETHF0:USTF0",1740792567859,0.00674961,2222.7,2222.6,4.52795]
["bitfinex-derivatives","ETHF0:USTF0",1740792568560,0.00674961,2222.7,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792568959,0.00674961,2222.7,2222.6,3.92795]
["bitfinex-derivatives","ETHF0:USTF0",1740792569456,0.00674961,2222.7,2222.6,4.52795]
["bitfinex-derivatives","ETHF0:USTF0",1740792570052,0.00674961,2222.7,2222.6,5.15851945]
["bitfinex-derivatives","ETHF0:USTF0",1740792571053,1.79972,2223.5,2222.6,5.15851945]
["bitfinex-derivatives","ETHF0:USTF0",1740792571054,0.71992,2223.3,2222.6,4.43836945]
["bitfinex-derivatives","ETHF0:USTF0",1740792571364,2.944,2225.2,2223.0,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1740792571365,0.71997,2223.2,2223.0,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1740792571554,0.71993,2223.3,2222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792571759,0.71991,2223.4,2223.1,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1740792572164,24.0168,2223.6,2223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792572358,0.00674,2223.5,2223.4,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1740792572565,0.00674,2223.5,2223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792572766,0.00674,2223.5,2223.3,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1740792572767,0.72661,2223.5,2223.3,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1740792572964,0.00674,2223.5,2223.4,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1740792573755,0.00674,2223.5,2223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792574165,0.71992,2223.4,2223.2,3.92774]
["bitfinex-derivatives","ETHF0:USTF0",1740792574765,0.71992,2223.4,2223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792574962,0.71992,2223.4,2223.2,3.92774]
["bitfinex-derivatives","ETHF0:USTF0",1740792575162,0.72662,2223.5,2223.2,3.92774]
["bitfinex-derivatives","ETHF0:USTF0",1740792575463,0.71989,2223.4,2223.2,3.92774]
["bitfinex-derivatives","ETHF0:USTF0",1740792575865,0.72661,2223.5,2223.2,3.92774]
["bitfinex-derivatives","ETHF0:USTF0",1740792576758,0.00674,2223.5,2223.2,3.92774]
["bitfinex-derivatives","ETHF0:USTF0",1740792576958,0.7266,2223.5,2223.2,3.92774]
["bitfinex-derivatives","ETHF0:USTF0",1740792577162,0.00674,2223.5,2223.3,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1740792577670,0.00674,2223.5,2223.3,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1740792578058,0.00674,2223.5,2223.4,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1740792578570,0.00674,2223.5,2223.4,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1740792578963,0.00674,2223.5,2223.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740792579269,0.00674,2223.5,2223.4,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1740792579468,0.00674,2223.5,2223.3,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1740792580260,0.00674,2223.5,2223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792580570,0.72661,2223.5,2223.2,3.92774]
["bitfinex-derivatives","ETHF0:USTF0",1740792580871,0.00674,2223.5,2223.3,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1740792581570,0.00674,2223.5,2223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792581869,0.00674,2223.5,2223.4,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1740792582370,0.00674,2223.5,2223.4,1.94787576]
["bitfinex-derivatives","ETHF0:USTF0",1740792583366,0.71969,2224.0,2223.5,1.79961]
["bitfinex-derivatives","ETHF0:USTF0",1740792583669,2.411,2224.3,2223.9,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1740792583870,0.71969,2224.0,2223.8,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1740792584067,0.71973,2223.9,2223.8,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1740792584265,0.71973,2223.9,2223.7,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1740792585872,0.71973,2223.9,2223.8,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1740792586068,0.71973,2223.9,2223.6,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792586274,0.71978,2223.8,2223.6,0.72654961]
["bitfinex-derivatives","ETHF0:USTF0",1740792586476,0.71974,2223.9,2223.6,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792586671,0.71978,2223.8,2223.6,0.72654961]
["bitfinex-derivatives","ETHF0:USTF0",1740792587470,1.79909,2224.2,2223.6,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792587775,0.71976,2223.8,2223.6,0.72654961]
["bitfinex-derivatives","ETHF0:USTF0",1740792587975,13.0948,2224.3,2223.6,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792588278,0.71979,2223.7,2223.6,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792588680,8.19579,2223.7,2223.6,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792588881,0.71994,2223.3,2223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792589174,0.72,2223.1,2222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792589477,0.71992,2223.3,2222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792589673,2.408,2223.5,2222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792589874,0.5674,2223.3,2222.9,1.21992703]
["bitfinex-derivatives","ETHF0:USTF0",1740792590067,0.5674,2223.3,2223.0,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1740792590270,0.5674,2223.3,2223.1,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1740792590479,0.5674,2223.3,2223.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740792591574,0.5674,2223.3,2223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792591780,0.5967,2223.2,2223.1,3.92778]
["bitfinex-derivatives","ETHF0:USTF0",1740792592082,0.5967,2223.2,2223.1,6.07625967]
["bitfinex-derivatives","ETHF0:USTF0",1740792592573,0.00674961,2223.4,2223.3,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1740792592779,0.00674961,2223.4,2223.3,1.64222234]
["bitfinex-derivatives","ETHF0:USTF0",1740792592980,0.72663961,2223.4,2223.3,1.64222234]
["bitfinex-derivatives","ETHF0:USTF0",1740792593277,0.72663961,2223.4,2223.3,3.15997112]
["bitfinex-derivatives","ETHF0:USTF0",1740792593478,0.00674961,2223.4,2223.3,3.15997112]
["bitfinex-derivatives","ETHF0:USTF0",1740792595286,0.72663961,2223.4,2223.3,3.15997112]
["bitfinex-derivatives","ETHF0:USTF0",1740792595692,0.00674961,2223.4,2223.3,3.15997112]
["bitfinex-derivatives","ETHF0:USTF0",1740792595987,0.72663961,2223.4,2223.3,3.15997112]
["bitfinex-derivatives","ETHF0:USTF0",1740792597688,0.72663961,2223.4,2223.3,2.22632428]
["bitfinex-derivatives","ETHF0:USTF0",1740792598291,3.13163961,2223.4,2223.3,2.22632428]
["bitfinex-derivatives","ETHF0:USTF0",1740792598693,2.41174961,2223.4,2223.3,3.16433523]
["bitfinex-derivatives","ETHF0:USTF0",1740792599183,3.13163961,2223.4,2223.3,3.16433523]
["bitfinex-derivatives","ETHF0:USTF0",1740792599387,2.41174961,2223.4,2223.3,3.16433523]
["bitfinex-derivatives","ETHF0:USTF0",1740792599597,3.13163961,2223.4,2223.3,3.16433523]
["bitfinex-derivatives","ETHF0:USTF0",1740792600296,6.33943961,2223.4,2223.3,3.16433523]
["bitfinex-derivatives","ETHF0:USTF0",1740792600590,3.13163961,2223.4,2223.3,3.16433523]
["bitfinex-derivatives","ETHF0:USTF0",1740792600796,3.13163961,2223.4,2223.3,2.22632428]
["bitfinex-derivatives","ETHF0:USTF0",1740792601192,14.41543961,2223.4,2223.3,1.31706495]
["bitfinex-derivatives","ETHF0:USTF0",1740792601396,0.72002,2223.0,2222.9,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792601599,6.33882,2223.0,2222.9,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792601791,4.2777,2223.0,2222.9,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792602490,4.99772,2223.0,2222.9,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792602694,4.2777,2223.0,2222.9,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792603001,4.99772,2223.0,2222.9,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792604193,3.034,2223.0,2222.9,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792604398,3.75402,2223.0,2222.9,0.59444961]
["bitfinex-derivatives","ETHF0:USTF0",1740792605196,3.75402,2223.0,2222.9,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792605393,3.034,2223.0,2222.9,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792605593,18.37774961,2223.4,2223.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740792605801,18.37774961,2223.4,2223.3,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1740792605998,0.72663961,2223.4,2223.3,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1740792606199,0.00674961,2223.4,2223.3,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1740792606601,0.00674961,2223.4,2223.3,1.92912]
["bitfinex-derivatives","ETHF0:USTF0",1740792607402,0.00674961,2223.4,2223.3,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1740792607697,0.72663961,2223.4,2223.3,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1740792608203,0.00674961,2223.4,2223.3,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1740792608392,0.00674961,2223.4,2223.3,1.92912]
["bitfinex-derivatives","ETHF0:USTF0",1740792608800,0.00674961,2223.4,2223.3,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1740792608994,0.72663961,2223.4,2223.3,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1740792611297,0.00674961,2223.4,2223.3,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1740792611498,0.00674961,2223.4,2223.3,1.92912]
["bitfinex-derivatives","ETHF0:USTF0",1740792611707,0.00674961,2223.4,2223.3,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1740792612405,0.00674961,2223.4,2223.3,1.92912]
["bitfinex-derivatives","ETHF0:USTF0",1740792613404,0.00674961,2223.4,2223.3,1.83126545]
["bitfinex-derivatives","ETHF0:USTF0",1740792613405,0.72663961,2223.4,2223.3,1.83126545]
["bitfinex-derivatives","ETHF0:USTF0",1740792613599,0.72663961,2223.4,2223.3,2.38985661]
["bitfinex-derivatives","ETHF0:USTF0",1740792613807,0.00674961,2223.4,2223.3,2.38985661]
["bitfinex-derivatives","ETHF0:USTF0",1740792614208,0.58734961,2223.4,2223.3,2.38985661]
["bitfinex-derivatives","ETHF0:USTF0",1740792614406,1.30723961,2223.4,2223.3,2.38985661]
["bitfinex-derivatives","ETHF0:USTF0",1740792614601,0.58734961,2223.4,2223.3,3.10977661]
["bitfinex-derivatives","ETHF0:USTF0",1740792614807,0.58734961,2223.4,2223.3,2.38985661]
["bitfinex-derivatives","ETHF0:USTF0",1740792615008,1.30723961,2223.4,2223.3,2.38985661]
["bitfinex-derivatives","ETHF0:USTF0",1740792615207,1.30723961,2223.4,2223.3,1.22586545]
["bitfinex-derivatives","ETHF0:USTF0",1740792615502,1.30723961,2223.4,2223.3,0.62206545]
["bitfinex-derivatives","ETHF0:USTF0",1740792615707,0.71998,2223.1,2223.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1740792615910,0.71998,2223.1,2223.0,1.81258592]
["bitfinex-derivatives","ETHF0:USTF0",1740792616403,0.71998,2223.1,2223.0,0.62258592]
["bitfinex-derivatives","ETHF0:USTF0",1740792616707,0.6095,2223.3,2223.0,0.62258592]
["bitfinex-derivatives","ETHF0:USTF0",1740792616708,2.412,2223.2,2223.1,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1740792617003,0.00674961,2223.4,2223.3,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1740792617209,0.00674961,2223.4,2223.3,1.34250592]
["bitfinex-derivatives","ETHF0:USTF0",1740792617604,0.00674961,2223.4,2223.3,1.90173054]
["bitfinex-derivatives","ETHF0:USTF0",1740792617809,0.00674961,2223.4,2223.3,1.18181054]
["bitfinex-derivatives","ETHF0:USTF0",1740792618300,0.72663961,2223.4,2223.3,1.18181054]
["bitfinex-derivatives","ETHF0:USTF0",1740792618699,0.72663961,2223.4,2223.3,0.62258592]
["bitfinex-derivatives","ETHF0:USTF0",1740792618908,0.00674961,2223.4,2223.3,0.62258592]
["bitfinex-derivatives","ETHF0:USTF0",1740792619311,0.00674961,2223.4,2223.3,1.34250592]
["bitfinex-derivatives","ETHF0:USTF0",1740792619611,0.00674961,2223.4,2223.3,1.18193398]
["bitfinex-derivatives","ETHF0:USTF0",1740792621508,0.72663961,2223.4,2223.3,1.18193398]
["bitfinex-derivatives","ETHF0:USTF0",1740792621811,3.14363961,2223.4,2223.3,0.62258592]
["bitfinex-derivatives","ETHF0:USTF0",1740792622002,6.35143961,2223.4,2223.3,0.62258592]
["bitfinex-derivatives","ETHF0:USTF0",1740792622199,13.82743961,2223.4,2223.3,0.62258592]
["bitfinex-derivatives","ETHF0:USTF0",1740792622404,0.72002,2223.0,2222.9,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792622605,1.8125,2223.3,2222.9,0.6359295]
["bitfinex-derivatives","ETHF0:USTF0",1740792622804,1.8125,2223.3,2223.0,0.62916962]
["bitfinex-derivatives","ETHF0:USTF0",1740792623007,0.71995,2223.2,2223.1,0.62916962]
["bitfinex-derivatives","ETHF0:USTF0",1740792623705,0.71995,2223.2,2223.1,1.18850914]
["bitfinex-derivatives","ETHF0:USTF0",1740792623906,0.71995,2223.2,2223.1,0.62916962]
["bitfinex-derivatives","ETHF0:USTF0",1740792624808,0.71995,2223.2,2223.1,0.62906977]
["bitfinex-derivatives","ETHF0:USTF0",1740792625913,0.71995,2223.2,2223.1,1.18823165]
["bitfinex-derivatives","ETHF0:USTF0",1740792626111,0.71995,2223.2,2223.1,0.62906977]
["bitfinex-derivatives","ETHF0:USTF0",1740792626507,8.19595,2223.2,2223.1,0.62906977]
["bitfinex-derivatives","ETHF0:USTF0",1740792627510,0.72002,2223.0,2222.9,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792627712,3.13102,2223.0,2222.9,0.63559448]
["bitfinex-derivatives","ETHF0:USTF0",1740792628104,3.71962,2223.0,2222.9,0.63559448]
["bitfinex-derivatives","ETHF0:USTF0",1740792628809,11.19562,2223.0,2222.9,0.63547722]
["bitfinex-derivatives","ETHF0:USTF0",1740792629010,3.72262,2223.0,2222.9,0.63547722]
["bitfinex-derivatives","ETHF0:USTF0",1740792629213,0.5886,2223.0,2222.9,0.63547722]
["bitfinex-derivatives","ETHF0:USTF0",1740792629513,3.0026,2223.0,2222.9,0.63547722]
["bitfinex-derivatives","ETHF0:USTF0",1740792630014,2.414,2223.0,2222.9,1.35552722]
["bitfinex-derivatives","ETHF0:USTF0",1740792630209,0.6084,2223.2,2222.9,0.63547722]
["bitfinex-derivatives","ETHF0:USTF0",1740792630409,0.6084,2223.2,2223.0,1.19812761]
["bitfinex-derivatives","ETHF0:USTF0",1740792630706,0.6084,2223.2,2223.1,0.62872761]
["bitfinex-derivatives","ETHF0:USTF0",1740792630919,0.6084,2223.2,2223.1,1.18756815]
["bitfinex-derivatives","ETHF0:USTF0",1740792631617,1.32835,2223.2,2223.1,1.18756815]
["bitfinex-derivatives","ETHF0:USTF0",1740792632014,12.01215,2223.2,2223.1,1.18756815]
["bitfinex-derivatives","ETHF0:USTF0",1740792632415,12.01215,2223.2,2223.1,0.62872761]
["bitfinex-derivatives","ETHF0:USTF0",1740792633814,11.2922,2223.2,2222.9,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792634015,8.19602,2223.0,2222.9,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792636319,0.72028,2222.2,2222.1,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1740792636519,4.21342,2222.6,2222.1,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1740792636718,0.72027,2222.3,2222.1,1.76202261]
["bitfinex-derivatives","ETHF0:USTF0",1740792636914,0.72027,2222.3,2222.2,0.55882261]
["bitfinex-derivatives","ETHF0:USTF0",1740792637122,1.1766,2222.5,2222.2,0.55882261]
["bitfinex-derivatives","ETHF0:USTF0",1740792637317,2.413,2222.6,2222.2,3.76662261]
["bitfinex-derivatives","ETHF0:USTF0",1740792637525,3.92794,2222.7,2222.2,3.76662261]
["bitfinex-derivatives","ETHF0:USTF0",1740792637716,3.2078,2222.7,2222.4,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1740792638022,3.92792,2222.7,2222.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1740792638221,3.92792,2222.7,2222.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1740792638430,3.2078,2222.7,2222.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1740792638821,0.72011,2222.7,2222.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1740792639520,11.0378,2222.9,2222.6,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1740792639820,11.0378,2222.9,2222.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1740792639821,0.7201,2222.8,2222.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1740792640319,3.13307,2222.9,2222.6,1.34304]
["bitfinex-derivatives","ETHF0:USTF0",1740792640927,2.413,2222.9,2222.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1740792641225,0.72011,2222.7,2222.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1740792641724,2.413,2222.9,2222.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1740792641725,0.7201,2222.8,2222.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1740792642518,0.72011,2222.7,2222.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1740792642717,1.31681,2222.7,2222.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1740792644015,0.5967,2222.7,2222.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1740792644225,0.72015,2222.6,2222.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740792644421,1.29295,2222.6,2222.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740792644821,0.5728,2222.6,2222.3,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1740792645021,0.72021,2222.4,2222.3,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1740792645221,0.72021,2222.4,2222.3,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1740792645423,0.5728,2222.6,2222.3,1.78235849]
["bitfinex-derivatives","ETHF0:USTF0",1740792645615,0.72021,2222.4,2222.3,1.78235849]
["bitfinex-derivatives","ETHF0:USTF0",1740792645821,0.72021,2222.4,2222.3,2.40626089]
["bitfinex-derivatives","ETHF0:USTF0",1740792646626,0.72021,2222.4,2222.3,2.40618433]
["bitfinex-derivatives","ETHF0:USTF0",1740792647030,0.7202,2222.5,2222.3,2.40618433]
["bitfinex-derivatives","ETHF0:USTF0",1740792647221,0.5967,2222.7,2222.4,0.62382584]
["bitfinex-derivatives","ETHF0:USTF0",1740792647420,0.569,2222.8,2222.5,1.34398584]
["bitfinex-derivatives","ETHF0:USTF0",1740792647725,3.0222,2222.9,2222.6,1.85802584]
["bitfinex-derivatives","ETHF0:USTF0",1740792647937,3.0222,2222.9,2222.7,1.23482584]
["bitfinex-derivatives","ETHF0:USTF0",1740792647938,3.74226,2222.9,2222.7,1.23482584]
["bitfinex-derivatives","ETHF0:USTF0",1740792648228,3.74226,2222.9,2222.8,1.18268433]
["bitfinex-derivatives","ETHF0:USTF0",1740792648932,3.0222,2222.9,2222.8,1.18268433]
["bitfinex-derivatives","ETHF0:USTF0",1740792649138,2.413,2222.9,2222.8,0.62382584]
["bitfinex-derivatives","ETHF0:USTF0",1740792649326,3.13305,2222.9,2222.8,0.62382584]
["bitfinex-derivatives","ETHF0:USTF0",1740792649525,2.413,2222.9,2222.8,0.62382584]
["bitfinex-derivatives","ETHF0:USTF0",1740792649822,18.374,2223.1,2222.8,0.62382584]
["bitfinex-derivatives","ETHF0:USTF0",1740792650022,0.71999,2223.1,2222.9,0.62382584]
["bitfinex-derivatives","ETHF0:USTF0",1740792650228,0.71999,2223.1,2223.0,1.22932584]
["bitfinex-derivatives","ETHF0:USTF0",1740792650426,0.71999,2223.1,2223.0,1.80782584]
["bitfinex-derivatives","ETHF0:USTF0",1740792650825,4.53179,2223.1,2223.0,1.18294463]
["bitfinex-derivatives","ETHF0:USTF0",1740792651826,1.32399,2223.1,2223.0,1.18294463]
["bitfinex-derivatives","ETHF0:USTF0",1740792652627,0.604,2223.1,2223.0,1.18294463]
["bitfinex-derivatives","ETHF0:USTF0",1740792653329,1.32398,2223.1,2223.0,1.18294463]
["bitfinex-derivatives","ETHF0:USTF0",1740792653630,0.604,2223.1,2223.0,1.18294463]
["bitfinex-derivatives","ETHF0:USTF0",1740792654328,1.32398,2223.1,2223.0,1.18294463]
["bitfinex-derivatives","ETHF0:USTF0",1740792654730,0.604,2223.1,2223.0,1.18294463]
["bitfinex-derivatives","ETHF0:USTF0",1740792654929,2.404,2223.2,2223.0,1.18294463]
["bitfinex-derivatives","ETHF0:USTF0",1740792655135,3.12397,2223.2,2223.1,1.22222584]
["bitfinex-derivatives","ETHF0:USTF0",1740792655434,3.12397,2223.2,2223.1,1.18294463]
["bitfinex-derivatives","ETHF0:USTF0",1740792656037,3.12397,2223.2,2223.1,0.62382584]
["bitfinex-derivatives","ETHF0:USTF0",1740792657632,2.404,2223.2,2223.1,0.62382584]
["bitfinex-derivatives","ETHF0:USTF0",1740792658042,2.404,2223.2,2223.1,1.18340735]
["bitfinex-derivatives","ETHF0:USTF0",1740792658536,3.12395,2223.2,2223.1,1.18340735]
["bitfinex-derivatives","ETHF0:USTF0",1740792658738,2.404,2223.2,2223.1,1.18340735]
["bitfinex-derivatives","ETHF0:USTF0",1740792658937,3.12395,2223.2,2223.1,1.18340735]
["bitfinex-derivatives","ETHF0:USTF0",1740792659135,2.404,2223.2,2223.1,1.18340735]
["bitfinex-derivatives","ETHF0:USTF0",1740792659336,2.404,2223.2,2223.1,1.76430735]
["bitfinex-derivatives","ETHF0:USTF0",1740792659538,1.2137,2223.3,2223.1,1.76430735]
["bitfinex-derivatives","ETHF0:USTF0",1740792659737,0.71995,2223.2,2223.1,1.14048151]
["bitfinex-derivatives","ETHF0:USTF0",1740792660037,0.71995,2223.2,2223.1,1.20552766]
["bitfinex-derivatives","ETHF0:USTF0",1740792660931,0.71995,2223.2,2223.1,0.62462766]
["bitfinex-derivatives","ETHF0:USTF0",1740792661231,1.2137,2223.3,2222.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1740792661232,0.72011,2222.7,2222.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1740792661436,0.72011,2222.7,2222.6,1.21287917]
["bitfinex-derivatives","ETHF0:USTF0",1740792662026,0.72011,2222.7,2222.6,0.62477917]
["bitfinex-derivatives","ETHF0:USTF0",1740792663027,0.72011,2222.7,2222.1,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792663028,3.2078,2222.7,2222.1,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792663339,0.72024,2222.3,2222.2,0.62481826]
["bitfinex-derivatives","ETHF0:USTF0",1740792664339,3.69011,2222.4,2222.2,0.62481826]
["bitfinex-derivatives","ETHF0:USTF0",1740792664637,3.69011,2222.4,2222.3,0.62481826]
["bitfinex-derivatives","ETHF0:USTF0",1740792665233,3.69011,2222.4,2222.1,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792665234,2.9699,2222.4,2222.1,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792665429,0.72028,2222.2,2222.1,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792665740,8.19728,2222.2,2222.1,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792666531,8.077,2222.2,2221.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1740792666732,3.2078,2221.9,2221.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1740792667032,2.9837,2221.8,2221.6,0.62417515]
["bitfinex-derivatives","ETHF0:USTF0",1740792667239,3.70411,2221.8,2221.7,0.62417515]
["bitfinex-derivatives","ETHF0:USTF0",1740792667934,2.403,2221.8,2221.7,0.62417515]
["bitfinex-derivatives","ETHF0:USTF0",1740792668538,3.12341,2221.8,2221.7,0.62417515]
["bitfinex-derivatives","ETHF0:USTF0",1740792669731,3.73941,2221.8,2221.7,0.62417515]
["bitfinex-derivatives","ETHF0:USTF0",1740792670330,0.72047,2221.6,2221.5,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792670536,0.72047,2221.6,2221.5,0.6294647]
["bitfinex-derivatives","ETHF0:USTF0",1740792670934,0.5923,2221.7,2221.5,0.6294647]
["bitfinex-derivatives","ETHF0:USTF0",1740792671134,2.403,2221.8,2221.6,0.62271509]
["bitfinex-derivatives","ETHF0:USTF0",1740792671335,2.403,2221.8,2221.7,0.62243011]
["bitfinex-derivatives","ETHF0:USTF0",1740792671838,0.00674961,2222.0,2221.7,0.62243011]
["bitfinex-derivatives","ETHF0:USTF0",1740792672044,0.00674961,2222.0,2221.8,0.62232614]
["bitfinex-derivatives","ETHF0:USTF0",1740792672236,0.00674961,2222.0,2221.7,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740792672237,0.00674961,2222.0,2221.9,0.62232614]
["bitfinex-derivatives","ETHF0:USTF0",1740792672430,0.00674961,2222.0,2221.9,5.107832]
["bitfinex-derivatives","ETHF0:USTF0",1740792672845,2.404,2222.7,2221.9,4.987462]
["bitfinex-derivatives","ETHF0:USTF0",1740792673145,18.376,2222.8,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792673343,19.09609,2222.8,2222.4,1.91442614]
["bitfinex-derivatives","ETHF0:USTF0",1740792673545,18.376,2222.8,2222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792673740,0.72006,2222.9,2222.7,0.62232614]
["bitfinex-derivatives","ETHF0:USTF0",1740792673939,0.72680961,2222.9,2222.8,0.62232614]
["bitfinex-derivatives","ETHF0:USTF0",1740792674443,0.00674961,2222.9,2222.8,0.62232614]
["bitfinex-derivatives","ETHF0:USTF0",1740792675242,0.72679961,2222.9,2222.8,0.62232614]
["bitfinex-derivatives","ETHF0:USTF0",1740792675546,0.72679961,2222.9,2222.8,1.34240614]
["bitfinex-derivatives","ETHF0:USTF0",1740792675547,0.00674961,2222.9,2222.8,1.34240614]
["bitfinex-derivatives","ETHF0:USTF0",1740792676135,0.00674961,2222.9,2222.8,0.62232614]
["bitfinex-derivatives","ETHF0:USTF0",1740792676738,0.00674961,2222.9,2222.8,1.34240614]
["bitfinex-derivatives","ETHF0:USTF0",1740792677245,0.72679961,2222.9,2222.8,0.62232614]
["bitfinex-derivatives","ETHF0:USTF0",1740792677844,0.72011,2222.7,2222.6,2.04060113]
["bitfinex-derivatives","ETHF0:USTF0",1740792678033,0.72680961,2222.9,2222.6,2.66243428]
["bitfinex-derivatives","ETHF0:USTF0",1740792678235,0.00674961,2222.9,2222.7,1.34193315]
["bitfinex-derivatives","ETHF0:USTF0",1740792678442,0.00674961,2222.9,2222.8,0.62183315]
["bitfinex-derivatives","ETHF0:USTF0",1740792678843,0.72679961,2222.9,2222.8,0.62183315]
["bitfinex-derivatives","ETHF0:USTF0",1740792679046,0.72679961,2222.9,2222.8,1.34191315]
["bitfinex-derivatives","ETHF0:USTF0",1740792679047,0.00674961,2222.9,2222.8,1.34191315]
["bitfinex-derivatives","ETHF0:USTF0",1740792679346,21.5888,2223.6,2222.8,1.94191315]
["bitfinex-derivatives","ETHF0:USTF0",1740792679347,18.381,2223.6,2222.8,1.94191315]
["bitfinex-derivatives","ETHF0:USTF0",1740792679547,0.71987,2223.5,2223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792679742,18.381,2223.6,2223.3,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1740792679935,19.10084,2223.6,2223.4,0.62165953]
["bitfinex-derivatives","ETHF0:USTF0",1740792680142,19.10084,2223.6,2223.5,0.62165953]
["bitfinex-derivatives","ETHF0:USTF0",1740792680343,0.71984,2223.6,2223.5,0.62165953]
["bitfinex-derivatives","ETHF0:USTF0",1740792680542,3.12282,2223.7,2223.5,0.62165953]
["bitfinex-derivatives","ETHF0:USTF0",1740792680741,2.403,2223.7,2223.6,0.62143429]
["bitfinex-derivatives","ETHF0:USTF0",1740792680953,0.72651961,2223.8,2223.5,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1740792681337,0.00674961,2223.8,2223.5,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1740792681641,0.00674961,2223.8,2223.7,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1740792681838,0.00674961,2223.8,2223.7,1.34095816]
["bitfinex-derivatives","ETHF0:USTF0",1740792682243,0.00674961,2223.8,2223.7,0.62116816]
["bitfinex-derivatives","ETHF0:USTF0",1740792682746,0.00674961,2223.8,2223.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740792682946,0.72650961,2223.8,2223.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740792683142,0.00674961,2223.8,2223.7,1.28779]
["bitfinex-derivatives","ETHF0:USTF0",1740792683346,0.00674961,2223.8,2223.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740792683646,0.72650961,2223.8,2223.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740792684050,0.00674961,2223.8,2223.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740792684344,0.00674961,2223.8,2223.7,1.28779]
["bitfinex-derivatives","ETHF0:USTF0",1740792684542,0.00674961,2223.8,2223.7,1.9082458]
["bitfinex-derivatives","ETHF0:USTF0",1740792685045,0.00674961,2223.8,2223.7,1.28779]
["bitfinex-derivatives","ETHF0:USTF0",1740792686045,0.00674961,2223.8,2223.7,1.90802254]
["bitfinex-derivatives","ETHF0:USTF0",1740792686441,0.00674961,2223.8,2223.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740792686649,0.00674961,2223.8,2223.7,1.90777179]
["bitfinex-derivatives","ETHF0:USTF0",1740792687342,0.00674961,2223.8,2223.7,1.9074749]
["bitfinex-derivatives","ETHF0:USTF0",1740792688353,0.00674961,2223.8,2223.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740792688554,0.00674961,2223.8,2223.7,1.18744146]
["bitfinex-derivatives","ETHF0:USTF0",1740792688759,0.00674961,2223.8,2223.7,1.90723146]
["bitfinex-derivatives","ETHF0:USTF0",1740792688947,0.72650961,2223.8,2223.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740792690055,0.71982,2223.6,2223.5,2.03385152]
["bitfinex-derivatives","ETHF0:USTF0",1740792690649,0.7198,2223.7,2223.5,2.03385152]
["bitfinex-derivatives","ETHF0:USTF0",1740792690957,0.00674961,2223.8,2223.5,2.03385152]
["bitfinex-derivatives","ETHF0:USTF0",1740792691160,0.00674961,2223.8,2223.7,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1740792691362,0.00674961,2223.8,2223.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740792691653,0.7198,2223.7,2223.4,1.28787]
["bitfinex-derivatives","ETHF0:USTF0",1740792691858,0.71985,2223.5,2223.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740792692267,0.00674961,2223.8,2223.4,2.60185152]
["bitfinex-derivatives","ETHF0:USTF0",1740792692455,0.71982,2223.7,2223.4,3.32172152]
["bitfinex-derivatives","ETHF0:USTF0",1740792692855,0.71984,2223.6,2223.4,2.60185152]
["bitfinex-derivatives","ETHF0:USTF0",1740792693061,0.00674961,2223.8,2223.4,2.60185152]
["bitfinex-derivatives","ETHF0:USTF0",1740792693269,0.7198,2223.7,2223.4,3.32172152]
["bitfinex-derivatives","ETHF0:USTF0",1740792693461,0.71983,2223.6,2223.4,2.60185152]
["bitfinex-derivatives","ETHF0:USTF0",1740792693660,0.00674961,2223.8,2223.4,2.60185152]
["bitfinex-derivatives","ETHF0:USTF0",1740792693963,5.00738,2223.6,2222.9,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740792694261,3.2078,2223.6,2222.9,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740792694462,0.71994,2223.3,2223.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1740792695260,0.71994,2223.3,2222.9,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740792695261,0.7199,2223.4,2222.9,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740792695458,2.402,2223.5,2223.4,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1740792695761,2.40874961,2223.8,2223.7,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1740792695973,2.40874961,2223.8,2223.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740792696163,2.40874961,2223.8,2223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792696164,0.00674961,2223.8,2223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792696466,0.00674961,2223.8,2223.7,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1740792696666,0.72650961,2223.8,2223.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740792697057,0.72650961,2223.8,2223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792697259,0.72650961,2223.8,2223.7,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1740792697459,0.72650961,2223.8,2223.7,1.33946036]
["bitfinex-derivatives","ETHF0:USTF0",1740792697659,0.00674961,2223.8,2223.7,1.33946036]
["bitfinex-derivatives","ETHF0:USTF0",1740792697861,0.72650961,2223.8,2223.7,0.61966855]
["bitfinex-derivatives","ETHF0:USTF0",1740792700371,0.71989,2223.4,2223.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1740792700574,0.71988,2223.5,2223.3,1.22835137]
["bitfinex-derivatives","ETHF0:USTF0",1740792700875,0.71988,2223.5,2223.4,0.62145137]
["bitfinex-derivatives","ETHF0:USTF0",1740792701771,3.92768,2223.5,2223.4,0.62145137]
["bitfinex-derivatives","ETHF0:USTF0",1740792703482,3.92768,2223.5,2222.6,3.56974125]
["bitfinex-derivatives","ETHF0:USTF0",1740792703483,0.72008,2222.9,2222.6,3.21454961]
["bitfinex-derivatives","ETHF0:USTF0",1740792703672,4.20199,2223.1,2222.6,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792703871,0.72011,2222.7,2222.6,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792704676,0.72011,2222.7,2222.6,0.56536591]
["bitfinex-derivatives","ETHF0:USTF0",1740792705072,0.72011,2222.7,2222.6,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792705272,3.12211,2222.7,2222.6,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792705872,0.72027,2222.3,2222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792706378,0.72027,2222.3,2222.1,0.55847751]
["bitfinex-derivatives","ETHF0:USTF0",1740792706779,0.72031,2222.1,2222.0,5.24165152]
["bitfinex-derivatives","ETHF0:USTF0",1740792707076,0.72031,2222.1,2222.0,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792707470,6.33005,2222.3,2222.0,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792707675,2.402,2222.3,2222.0,3.21454961]
["bitfinex-derivatives","ETHF0:USTF0",1740792708177,3.12227,2222.3,2222.0,3.21454961]
["bitfinex-derivatives","ETHF0:USTF0",1740792708378,2.402,2222.3,2222.0,3.21454961]
["bitfinex-derivatives","ETHF0:USTF0",1740792708582,3.12226,2222.3,2222.0,3.21454961]
["bitfinex-derivatives","ETHF0:USTF0",1740792709082,2.402,2222.3,2222.0,3.93488961]
["bitfinex-derivatives","ETHF0:USTF0",1740792709277,2.402,2222.3,2222.0,3.21454961]
["bitfinex-derivatives","ETHF0:USTF0",1740792709479,0.00674961,2222.4,2222.3,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1740792709683,0.00674961,2222.4,2222.3,5.96189152]
["bitfinex-derivatives","ETHF0:USTF0",1740792709977,0.00674961,2222.4,2222.3,6.56189152]
["bitfinex-derivatives","ETHF0:USTF0",1740792710180,0.00674961,2222.4,2222.3,5.96189152]
["bitfinex-derivatives","ETHF0:USTF0",1740792710382,0.00674961,2222.4,2222.3,7.11877306]
["bitfinex-derivatives","ETHF0:USTF0",1740792711093,2.402,2222.9,2222.3,5.08492154]
["bitfinex-derivatives","ETHF0:USTF0",1740792711289,1.3223,2223.1,2222.8,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1740792711493,0.72003,2223.0,2222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792711801,0.72007,2222.9,2222.6,3.92794]
["bitfinex-derivatives","ETHF0:USTF0",1740792712187,20.773,2223.3,2222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792712393,0.00674961,2223.0,2222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792712691,0.00674961,2223.0,2222.9,3.76451078]
["bitfinex-derivatives","ETHF0:USTF0",1740792712891,0.00674961,2223.0,2222.9,4.48456078]
["bitfinex-derivatives","ETHF0:USTF0",1740792713892,0.00674961,2223.0,2222.9,5.08456078]
["bitfinex-derivatives","ETHF0:USTF0",1740792714093,0.5796,2223.6,2223.3,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1740792714295,0.71988,2223.5,2223.2,3.92774]
["bitfinex-derivatives","ETHF0:USTF0",1740792714595,5.6108,2223.8,2223.3,0.55671078]
["bitfinex-derivatives","ETHF0:USTF0",1740792714895,0.71992,2223.3,2223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792715100,1.79959,2223.6,2223.0,1.87071]
["bitfinex-derivatives","ETHF0:USTF0",1740792715295,1.79959,2223.6,2223.0,1.15744961]
["bitfinex-derivatives","ETHF0:USTF0",1740792715500,0.71998,2223.1,2223.0,0.57974961]
["bitfinex-derivatives","ETHF0:USTF0",1740792715795,0.71998,2223.1,2223.0,1.19668367]
["bitfinex-derivatives","ETHF0:USTF0",1740792715993,0.71998,2223.1,2223.0,1.18045608]
["bitfinex-derivatives","ETHF0:USTF0",1740792716191,0.71998,2223.1,2223.0,0.62368367]
["bitfinex-derivatives","ETHF0:USTF0",1740792717097,3.92778,2223.1,2223.0,0.62368367]
["bitfinex-derivatives","ETHF0:USTF0",1740792717398,0.71997,2223.2,2223.0,0.62368367]
["bitfinex-derivatives","ETHF0:USTF0",1740792717599,0.71997,2223.2,2223.1,0.61693406]
["bitfinex-derivatives","ETHF0:USTF0",1740792718203,0.71995,2223.2,2223.1,0.61693406]
["bitfinex-derivatives","ETHF0:USTF0",1740792719403,0.71998,2223.1,2223.0,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792719602,0.71998,2223.1,2223.0,0.62420519]
["bitfinex-derivatives","ETHF0:USTF0",1740792720505,0.71998,2223.1,2223.0,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792720801,2.402,2223.3,2223.0,1.34420841]
["bitfinex-derivatives","ETHF0:USTF0",1740792721102,2.402,2223.3,2223.1,0.6174588]
["bitfinex-derivatives","ETHF0:USTF0",1740792721404,2.402,2223.3,2223.2,0.61746386]
["bitfinex-derivatives","ETHF0:USTF0",1740792721601,3.2078,2223.4,2223.2,0.61746386]
["bitfinex-derivatives","ETHF0:USTF0",1740792721900,5.6098,2223.7,2223.3,0.61746386]
["bitfinex-derivatives","ETHF0:USTF0",1740792722097,6.3296,2223.7,2223.4,0.61746386]
["bitfinex-derivatives","ETHF0:USTF0",1740792722292,2.402,2223.7,2223.5,0.61746386]
["bitfinex-derivatives","ETHF0:USTF0",1740792722497,3.12179,2223.7,2223.3,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1740792722692,2.402,2223.7,2223.4,0.61749649]
["bitfinex-derivatives","ETHF0:USTF0",1740792722900,3.12179,2223.7,2223.5,0.61749649]
["bitfinex-derivatives","ETHF0:USTF0",1740792723098,2.402,2223.7,2223.2,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1740792723302,0.71989,2223.4,2223.3,0.61752091]
["bitfinex-derivatives","ETHF0:USTF0",1740792723499,2.402,2223.7,2223.3,0.61752091]
["bitfinex-derivatives","ETHF0:USTF0",1740792723702,5.6098,2223.7,2223.0,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792723909,0.71995,2223.2,2223.1,0.61757632]
["bitfinex-derivatives","ETHF0:USTF0",1740792724205,0.71995,2223.2,2223.1,0.61766956]
["bitfinex-derivatives","ETHF0:USTF0",1740792724506,0.71998,2223.1,2223.0,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792724704,0.71998,2223.1,2223.0,0.6244083]
["bitfinex-derivatives","ETHF0:USTF0",1740792724905,0.71998,2223.1,2223.0,0.6243997]
["bitfinex-derivatives","ETHF0:USTF0",1740792727608,0.71998,2223.1,2223.0,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792730011,2.402,2223.2,2223.0,0.62519245]
["bitfinex-derivatives","ETHF0:USTF0",1740792730213,3.12184,2223.6,2223.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740792730408,2.402,2223.6,2223.3,0.61862012]
["bitfinex-derivatives","ETHF0:USTF0",1740792730607,2.402,2223.6,2223.4,0.61856635]
["bitfinex-derivatives","ETHF0:USTF0",1740792730914,2.402,2223.6,2223.5,0.61854975]
["bitfinex-derivatives","ETHF0:USTF0",1740792731112,0.71975,2223.9,2223.5,1.23314975]
["bitfinex-derivatives","ETHF0:USTF0",1740792731405,0.5854,2224.0,2223.6,0.61843584]
["bitfinex-derivatives","ETHF0:USTF0",1740792731605,0.5854,2224.0,2223.7,0.61843584]
["bitfinex-derivatives","ETHF0:USTF0",1740792731606,1.30512,2224.0,2223.7,0.61843584]
["bitfinex-derivatives","ETHF0:USTF0",1740792731801,0.5854,2224.0,2223.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1740792732007,0.5854,2224.0,2223.6,0.6184147]
["bitfinex-derivatives","ETHF0:USTF0",1740792732303,0.5854,2224.0,2223.7,0.6184147]
["bitfinex-derivatives","ETHF0:USTF0",1740792732509,0.71975,2223.9,2223.5,1.33444]
["bitfinex-derivatives","ETHF0:USTF0",1740792732710,0.5854,2224.0,2223.6,0.6182303]
["bitfinex-derivatives","ETHF0:USTF0",1740792732711,0.71978,2223.8,2223.6,0.6182303]
["bitfinex-derivatives","ETHF0:USTF0",1740792733005,0.5854,2224.0,2223.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1740792733201,0.71979,2223.7,2223.6,0.61824789]
["bitfinex-derivatives","ETHF0:USTF0",1740792733400,0.71982,2223.6,2223.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1740792733606,3.2078,2223.9,2223.5,1.23269011]
["bitfinex-derivatives","ETHF0:USTF0",1740792733805,0.71982,2223.6,2223.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1740792734007,3.2078,2223.9,2223.5,1.2326839]
["bitfinex-derivatives","ETHF0:USTF0",1740792734306,3.2078,2223.9,2223.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1740792734506,0.7198,2223.7,2223.6,0.61796917]
["bitfinex-derivatives","ETHF0:USTF0",1740792737509,0.7198,2223.7,2223.6,0.61850765]
["bitfinex-derivatives","ETHF0:USTF0",1740792738913,0.5952,2223.8,2223.6,0.61881029]
["bitfinex-derivatives","ETHF0:USTF0",1740792739114,1.31496,2223.8,2223.7,0.61881029]
["bitfinex-derivatives","ETHF0:USTF0",1740792739815,0.71995,2223.2,2223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792740015,5.6098,2223.6,2223.1,4.54700391]
["bitfinex-derivatives","ETHF0:USTF0",1740792740318,2.402,2223.6,2223.2,0.61922391]
["bitfinex-derivatives","ETHF0:USTF0",1740792740612,2.402,2223.6,2223.4,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1740792740818,1.31497,2223.8,2223.5,1.17803456]
["bitfinex-derivatives","ETHF0:USTF0",1740792741114,1.31496,2223.8,2223.6,0.61922391]
["bitfinex-derivatives","ETHF0:USTF0",1740792741315,1.31497,2223.8,2223.7,0.61922391]
["bitfinex-derivatives","ETHF0:USTF0",1740792742919,0.5952,2223.8,2223.7,0.61942573]
["bitfinex-derivatives","ETHF0:USTF0",1740792743118,1.31496,2223.8,2223.7,0.61942573]
["bitfinex-derivatives","ETHF0:USTF0",1740792743313,0.5952,2223.8,2223.2,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1740792743521,0.7198,2223.7,2223.4,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1740792743714,0.5952,2223.8,2223.5,0.61942076]
["bitfinex-derivatives","ETHF0:USTF0",1740792743915,6.32955,2223.9,2223.6,0.61942076]
["bitfinex-derivatives","ETHF0:USTF0",1740792744114,6.32955,2223.9,2223.7,0.61942076]
["bitfinex-derivatives","ETHF0:USTF0",1740792744312,5.6098,2223.9,2223.8,0.61942076]
["bitfinex-derivatives","ETHF0:USTF0",1740792744513,10.6848,2223.9,2223.8,0.61942076]
["bitfinex-derivatives","ETHF0:USTF0",1740792744728,0.71973,2223.9,2223.8,0.61942076]
["bitfinex-derivatives","ETHF0:USTF0",1740792745024,0.5666,2224.0,2223.8,0.61934319]
["bitfinex-derivatives","ETHF0:USTF0",1740792745215,1.28632,2224.0,2223.9,0.61934319]
["bitfinex-derivatives","ETHF0:USTF0",1740792747117,0.5666,2224.0,2223.9,0.61934319]
["bitfinex-derivatives","ETHF0:USTF0",1740792747424,1.28629,2224.0,2223.9,0.61934319]
["bitfinex-derivatives","ETHF0:USTF0",1740792747626,0.5666,2224.0,2223.9,0.61934319]
["bitfinex-derivatives","ETHF0:USTF0",1740792747822,1.28629,2224.0,2223.9,0.61934319]
["bitfinex-derivatives","ETHF0:USTF0",1740792748420,0.5666,2224.0,2223.9,0.61934319]
["bitfinex-derivatives","ETHF0:USTF0",1740792748618,3.12167,2224.1,2223.9,0.61934319]
["bitfinex-derivatives","ETHF0:USTF0",1740792748821,3.12167,2224.1,2224.0,0.61934319]
["bitfinex-derivatives","ETHF0:USTF0",1740792749021,2.402,2224.1,2224.0,0.61934319]
["bitfinex-derivatives","ETHF0:USTF0",1740792749224,18.374,2224.2,2224.0,0.61934319]
["bitfinex-derivatives","ETHF0:USTF0",1740792749426,18.374,2224.2,2224.1,1.93600319]
["bitfinex-derivatives","ETHF0:USTF0",1740792749628,18.374,2224.2,2224.1,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1740792750429,19.09363,2224.2,2224.1,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1740792750732,18.374,2224.2,2224.1,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1740792750925,3.2078,2224.5,2224.1,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1740792751124,0.71958,2224.4,2224.2,0.6189319]
["bitfinex-derivatives","ETHF0:USTF0",1740792751427,0.71963,2224.2,2224.1,1.21204961]
["bitfinex-derivatives","ETHF0:USTF0",1740792751629,0.71963,2224.2,2224.1,0.60374961]
["bitfinex-derivatives","ETHF0:USTF0",1740792752028,0.71963,2224.2,2224.1,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792752234,1.30893,2224.2,2224.1,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792753626,2.401,2224.3,2224.1,0.72640961]
["bitfinex-derivatives","ETHF0:USTF0",1740792753827,2.401,2224.3,2224.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740792754024,0.5792,2224.5,2224.2,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1740792754330,0.7196,2224.3,2224.2,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1740792754530,0.71957,2224.4,2224.2,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1740792755431,1.29875,2224.5,2224.2,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1740792755631,0.5792,2224.5,2224.2,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1740792755839,1.29873,2224.5,2224.2,5.08371]
["bitfinex-derivatives","ETHF0:USTF0",1740792756130,0.7196,2224.3,2224.2,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1740792756333,3.12052,2224.6,2224.2,5.70195768]
["bitfinex-derivatives","ETHF0:USTF0",1740792756526,3.12052,2224.6,2224.3,1.33782768]
["bitfinex-derivatives","ETHF0:USTF0",1740792756729,2.401,2224.6,2224.3,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1740792757030,4.19959,2224.8,2224.3,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1740792757232,5.00655,2224.6,2224.2,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1740792757433,0.7196,2224.3,2224.2,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1740792757627,0.7196,2224.3,2224.2,1.77460386]
["bitfinex-derivatives","ETHF0:USTF0",1740792758136,0.5945,2224.7,2224.2,1.77460386]
["bitfinex-derivatives","ETHF0:USTF0",1740792758337,0.71957,2224.4,2224.3,0.61830386]
["bitfinex-derivatives","ETHF0:USTF0",1740792758531,0.5821,2224.6,2224.3,0.61830386]
["bitfinex-derivatives","ETHF0:USTF0",1740792758735,0.71954,2224.5,2224.4,0.61830386]
["bitfinex-derivatives","ETHF0:USTF0",1740792759131,1.30162,2224.6,2224.4,0.61830386]
["bitfinex-derivatives","ETHF0:USTF0",1740792759432,8.7786,2224.6,2224.5,0.61830386]
["bitfinex-derivatives","ETHF0:USTF0",1740792759735,1.3016,2224.6,2224.5,0.61830386]
["bitfinex-derivatives","ETHF0:USTF0",1740792760534,0.5945,2224.7,2224.5,0.61830386]
["bitfinex-derivatives","ETHF0:USTF0",1740792760733,0.5945,2224.7,2224.6,0.61875804]
["bitfinex-derivatives","ETHF0:USTF0",1740792760931,1.31397,2224.7,2224.6,0.61875804]
["bitfinex-derivatives","ETHF0:USTF0",1740792761531,1.79875,2224.6,2224.2,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1740792761732,0.71956,2224.4,2224.3,0.61868234]
["bitfinex-derivatives","ETHF0:USTF0",1740792762639,3.818,2224.6,2224.3,0.61868234]
["bitfinex-derivatives","ETHF0:USTF0",1740792762839,3.2078,2224.6,2224.4,0.61865594]
["bitfinex-derivatives","ETHF0:USTF0",1740792763034,3.2078,2224.6,2224.5,0.61865594]
["bitfinex-derivatives","ETHF0:USTF0",1740792763542,0.5945,2224.7,2224.5,1.33818594]
["bitfinex-derivatives","ETHF0:USTF0",1740792763738,5.6088,2224.9,2224.6,0.61865594]
["bitfinex-derivatives","ETHF0:USTF0",1740792764034,20.77,2225.0,2224.7,1.79145594]
["bitfinex-derivatives","ETHF0:USTF0",1740792764341,20.77,2225.0,2224.8,0.61865594]
["bitfinex-derivatives","ETHF0:USTF0",1740792764535,20.77,2225.0,2224.9,0.61865594]
["bitfinex-derivatives","ETHF0:USTF0",1740792764735,20.77,2225.0,2224.7,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1740792765140,0.71942,2224.9,2224.7,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1740792765530,21.48938,2225.0,2224.7,5.10005]
["bitfinex-derivatives","ETHF0:USTF0",1740792765738,20.77,2225.0,2224.7,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1740792765941,0.71943,2224.8,2224.7,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1740792766442,0.71943,2224.8,2224.7,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1740792766943,0.71943,2224.8,2224.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740792768438,5.6088,2225.0,2224.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1740792768439,0.71955,2224.5,2224.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1740792768638,0.71956,2224.4,2224.3,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1740792769040,0.71956,2224.4,2224.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740792769245,0.71963,2224.2,2224.1,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792769539,8.19663,2224.2,2224.1,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792769745,0.71963,2224.2,2224.1,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792770440,0.5754,2224.3,2224.1,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792770644,1.29501,2224.3,2224.1,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792771142,1.29502,2224.3,2224.1,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792771539,0.5754,2224.3,2224.1,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792771739,2.9669,2224.6,2224.1,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792771945,1.29495,2224.5,2224.1,1.30729961]
["bitfinex-derivatives","ETHF0:USTF0",1740792772142,0.5754,2224.5,2224.2,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1740792772347,0.5754,2224.5,2224.1,0.58764961]
["bitfinex-derivatives","ETHF0:USTF0",1740792772645,0.71963,2224.2,2224.1,0.58764961]
["bitfinex-derivatives","ETHF0:USTF0",1740792772847,0.71963,2224.2,2224.1,0.62537623]
["bitfinex-derivatives","ETHF0:USTF0",1740792774051,3.11963,2224.2,2224.1,0.62537623]
["bitfinex-derivatives","ETHF0:USTF0",1740792778146,3.11963,2224.2,2224.1,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792779847,0.71985,2223.5,2223.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1740792780054,0.71985,2223.5,2223.4,1.22843043]
["bitfinex-derivatives","ETHF0:USTF0",1740792781046,0.71985,2223.5,2223.4,0.61953043]
["bitfinex-derivatives","ETHF0:USTF0",1740792781656,0.6279,2223.6,2223.4,0.61915918]
["bitfinex-derivatives","ETHF0:USTF0",1740792781862,0.71988,2223.5,2223.2,3.21454961]
["bitfinex-derivatives","ETHF0:USTF0",1740792782063,0.71988,2223.5,2223.3,0.61914438]
["bitfinex-derivatives","ETHF0:USTF0",1740792782360,0.71988,2223.5,2223.4,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1740792782857,0.00674961,2223.7,2223.4,1.23225357]
["bitfinex-derivatives","ETHF0:USTF0",1740792783053,0.71982,2223.6,2223.5,1.24174618]
["bitfinex-derivatives","ETHF0:USTF0",1740792783456,0.00674961,2223.7,2223.5,1.24174618]
["bitfinex-derivatives","ETHF0:USTF0",1740792783659,0.00674961,2223.7,2223.6,0.61869017]
["bitfinex-derivatives","ETHF0:USTF0",1740792783854,0.72653961,2223.7,2223.6,1.19739017]
["bitfinex-derivatives","ETHF0:USTF0",1740792784657,0.72653961,2223.7,2223.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740792784853,0.00674961,2223.7,2223.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1740792785053,0.71982,2223.6,2223.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1740792785255,0.71982,2223.6,2223.5,1.24145288]
["bitfinex-derivatives","ETHF0:USTF0",1740792785453,0.71982,2223.6,2223.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1740792786564,0.71982,2223.6,2223.5,1.24124157]
["bitfinex-derivatives","ETHF0:USTF0",1740792786767,0.71982,2223.6,2223.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1740792787266,0.62394961,2223.7,2223.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1740792787461,0.62394961,2223.7,2223.6,0.61821794]
["bitfinex-derivatives","ETHF0:USTF0",1740792787863,0.00674961,2223.7,2223.6,0.61821794]
["bitfinex-derivatives","ETHF0:USTF0",1740792788065,0.00674961,2223.7,2223.6,1.17612552]
["bitfinex-derivatives","ETHF0:USTF0",1740792788671,0.72653961,2223.7,2223.6,1.17612552]
["bitfinex-derivatives","ETHF0:USTF0",1740792789470,0.72653961,2223.7,2223.6,0.61821794]
["bitfinex-derivatives","ETHF0:USTF0",1740792792275,0.00674961,2223.7,2223.6,0.61821794]
["bitfinex-derivatives","ETHF0:USTF0",1740792792473,0.72653961,2223.7,2223.6,0.61821794]
["bitfinex-derivatives","ETHF0:USTF0",1740792792674,0.72653961,2223.7,2223.6,1.17596285]
["bitfinex-derivatives","ETHF0:USTF0",1740792793472,0.00674961,2223.7,2223.6,1.17596285]
["bitfinex-derivatives","ETHF0:USTF0",1740792793668,0.72653961,2223.7,2223.6,0.61821794]
["bitfinex-derivatives","ETHF0:USTF0",1740792794472,0.00674961,2223.7,2223.6,0.61821794]
["bitfinex-derivatives","ETHF0:USTF0",1740792794675,0.00674961,2223.7,2223.6,1.17618869]
["bitfinex-derivatives","ETHF0:USTF0",1740792794884,0.00674961,2223.7,2223.6,1.89600869]
["bitfinex-derivatives","ETHF0:USTF0",1740792795077,0.00674961,2223.7,2223.6,1.33803794]
["bitfinex-derivatives","ETHF0:USTF0",1740792795579,2.4,2224.3,2223.6,3.57596173]
["bitfinex-derivatives","ETHF0:USTF0",1740792795779,3.819,2224.6,2224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792795780,0.71964,2224.2,2224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792796080,0.71964,2224.2,2224.1,1.22371794]
["bitfinex-derivatives","ETHF0:USTF0",1740792798483,2.4,2224.4,2224.1,1.22371794]
["bitfinex-derivatives","ETHF0:USTF0",1740792798684,0.71961,2224.3,2224.2,1.18811794]
["bitfinex-derivatives","ETHF0:USTF0",1740792798987,2.4,2224.4,2224.2,1.18811794]
["bitfinex-derivatives","ETHF0:USTF0",1740792799182,3.11956,2224.4,2224.3,0.61821794]
["bitfinex-derivatives","ETHF0:USTF0",1740792799387,2.4,2224.4,2224.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740792799585,0.71963,2224.2,2224.1,0.61960759]
["bitfinex-derivatives","ETHF0:USTF0",1740792800293,0.71963,2224.2,2224.1,0.61959829]
["bitfinex-derivatives","ETHF0:USTF0",1740792800480,1.30783,2224.2,2224.1,0.61959829]
["bitfinex-derivatives","ETHF0:USTF0",1740792801688,1.30783,2224.2,2224.1,0.6196872]
["bitfinex-derivatives","ETHF0:USTF0",1740792802489,2.4,2224.4,2224.1,0.6196872]
["bitfinex-derivatives","ETHF0:USTF0",1740792802790,3.11958,2224.4,2224.2,1.2418872]
["bitfinex-derivatives","ETHF0:USTF0",1740792802993,3.11958,2224.4,2224.3,1.2445872]
["bitfinex-derivatives","ETHF0:USTF0",1740792803193,0.71958,2224.4,2224.3,1.80384519]
["bitfinex-derivatives","ETHF0:USTF0",1740792803595,0.6001,2224.5,2224.3,1.80384519]
["bitfinex-derivatives","ETHF0:USTF0",1740792803790,2.4,2224.7,2224.4,0.6196872]
["bitfinex-derivatives","ETHF0:USTF0",1740792803992,2.4,2224.7,2224.5,0.6196872]
["bitfinex-derivatives","ETHF0:USTF0",1740792804299,0.71941,2224.9,2224.6,1.2418872]
["bitfinex-derivatives","ETHF0:USTF0",1740792804498,0.71941,2224.9,2224.7,0.6196872]
["bitfinex-derivatives","ETHF0:USTF0",1740792804694,0.71941,2224.9,2224.8,0.6196872]
["bitfinex-derivatives","ETHF0:USTF0",1740792805488,2.4,2225.0,2224.8,0.6196872]
["bitfinex-derivatives","ETHF0:USTF0",1740792805696,3.11937,2225.0,2224.9,0.6196872]
["bitfinex-derivatives","ETHF0:USTF0",1740792807296,2.4,2225.0,2224.9,0.6196872]
["bitfinex-derivatives","ETHF0:USTF0",1740792807500,3.2078,2225.4,2225.1,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1740792807696,18.366,2225.6,2225.2,4.4527872]
["bitfinex-derivatives","ETHF0:USTF0",1740792807998,18.366,2225.6,2225.3,0.6196872]
["bitfinex-derivatives","ETHF0:USTF0",1740792808201,18.366,2225.6,2225.4,0.6196872]
["bitfinex-derivatives","ETHF0:USTF0",1740792808499,18.366,2225.6,2225.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1740792808697,0.71927,2225.4,2225.3,0.61743113]
["bitfinex-derivatives","ETHF0:USTF0",1740792808898,0.71922,2225.5,2225.3,0.61743113]
["bitfinex-derivatives","ETHF0:USTF0",1740792809196,0.71921,2225.5,2225.4,0.61743113]
["bitfinex-derivatives","ETHF0:USTF0",1740792809396,0.71921,2225.5,2225.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1740792809397,3.2078,2225.5,2225.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1740792809597,18.366,2225.6,2225.3,0.61694921]
["bitfinex-derivatives","ETHF0:USTF0",1740792809798,0.71924,2225.4,2225.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1740792810403,0.71927,2225.3,2225.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1740792810607,0.71927,2225.4,2225.2,1.24189431]
["bitfinex-derivatives","ETHF0:USTF0",1740792810803,18.366,2225.6,2225.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1740792811506,0.71925,2225.4,2225.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1740792811806,18.366,2225.6,2225.3,0.622547]
["bitfinex-derivatives","ETHF0:USTF0",1740792812007,18.366,2225.6,2225.4,4.549557]
["bitfinex-derivatives","ETHF0:USTF0",1740792812199,18.366,2225.6,2225.5,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1740792812403,0.7192,2225.6,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792812809,0.71921,2225.6,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792813204,3.0015,2225.7,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792813401,0.71921,2225.5,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792814511,4.79938,2225.7,2225.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1740792814810,0.71927,2225.3,2225.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1740792815009,0.71934,2225.1,2225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792815216,0.71947,2224.7,2224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792815512,1.7984,2225.1,2224.6,3.82959423]
["bitfinex-derivatives","ETHF0:USTF0",1740792815716,0.71947,2224.7,2224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792815906,0.71946,2224.8,2224.6,3.82966619]
["bitfinex-derivatives","ETHF0:USTF0",1740792816111,0.71947,2224.7,2224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792816314,1.7984,2225.1,2224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792816516,2.38617,2225.2,2224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792816816,0.71944,2224.8,2224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792817010,2.38617,2225.2,2224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792817317,0.7195,2224.7,2224.4,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1740792817615,2.399,2224.9,2224.5,0.62213272]
["bitfinex-derivatives","ETHF0:USTF0",1740792817814,2.399,2224.9,2224.6,3.82993272]
["bitfinex-derivatives","ETHF0:USTF0",1740792818016,3.11841,2224.9,2224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792818516,3.11841,2224.9,2224.6,3.92729]
["bitfinex-derivatives","ETHF0:USTF0",1740792818718,3.11841,2224.9,2224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792818915,2.399,2224.9,2224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792819217,0.5879,2225.2,2224.7,0.62212794]
["bitfinex-derivatives","ETHF0:USTF0",1740792819420,0.71937,2225.0,2224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792819907,0.71943,2224.9,2224.5,3.92731]
["bitfinex-derivatives","ETHF0:USTF0",1740792820113,0.71943,2224.9,2224.6,0.62227713]
["bitfinex-derivatives","ETHF0:USTF0",1740792820319,0.5879,2225.2,2224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792820518,0.71944,2224.8,2224.5,3.92732]
["bitfinex-derivatives","ETHF0:USTF0",1740792820717,2.3862,2225.2,2224.5,3.92732]
["bitfinex-derivatives","ETHF0:USTF0",1740792820916,0.71947,2224.7,2224.6,0.62244881]
["bitfinex-derivatives","ETHF0:USTF0",1740792821120,0.71948,2224.7,2224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792821316,0.5879,2225.2,2224.5,3.92733]
["bitfinex-derivatives","ETHF0:USTF0",1740792821514,0.5879,2225.2,2224.6,0.62268853]
["bitfinex-derivatives","ETHF0:USTF0",1740792821819,0.5879,2225.2,2224.9,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1740792822014,0.5879,2225.2,2225.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1740792822209,9.74432999,2225.8,2225.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1740792822210,3.2078,2225.7,2225.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1740792822416,1.315,2225.6,2225.3,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1740792822721,0.5958,2225.6,2225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792822922,0.71919,2225.6,2225.3,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1740792823415,2.399,2225.7,2225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792823620,4.19688,2225.7,2225.2,0.62275704]
["bitfinex-derivatives","ETHF0:USTF0",1740792823922,0.71928,2225.3,2225.1,3.92713]
["bitfinex-derivatives","ETHF0:USTF0",1740792824118,0.71928,2225.3,2225.2,0.62278148]
["bitfinex-derivatives","ETHF0:USTF0",1740792824622,0.71926,2225.4,2225.2,0.62298414]
["bitfinex-derivatives","ETHF0:USTF0",1740792824927,0.71926,2225.4,2225.1,3.92712]
["bitfinex-derivatives","ETHF0:USTF0",1740792825225,4.19688,2225.7,2225.2,0.6229829]
["bitfinex-derivatives","ETHF0:USTF0",1740792825420,0.71927,2225.4,2225.3,0.6229829]
["bitfinex-derivatives","ETHF0:USTF0",1740792826722,0.71922,2225.5,2225.3,0.6229829]
["bitfinex-derivatives","ETHF0:USTF0",1740792826920,0.71922,2225.5,2225.4,0.6229829]
["bitfinex-derivatives","ETHF0:USTF0",1740792828723,2.399,2225.7,2225.4,0.6229829]
["bitfinex-derivatives","ETHF0:USTF0",1740792828923,0.71919,2225.6,2225.5,1.1943829]
["bitfinex-derivatives","ETHF0:USTF0",1740792831820,0.71919,2225.6,2225.5,0.6229829]
["bitfinex-derivatives","ETHF0:USTF0",1740792832231,0.71934,2225.1,2225.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1740792832425,0.71934,2225.1,2225.0,0.62427946]
["bitfinex-derivatives","ETHF0:USTF0",1740792833729,2.398,2225.3,2225.0,0.62427946]
["bitfinex-derivatives","ETHF0:USTF0",1740792833929,3.11729,2225.3,2225.1,0.62427946]
["bitfinex-derivatives","ETHF0:USTF0",1740792834131,2.398,2225.3,2225.2,0.62427946]
["bitfinex-derivatives","ETHF0:USTF0",1740792835937,0.71927,2225.3,2225.2,1.18297018]
["bitfinex-derivatives","ETHF0:USTF0",1740792836526,3.7739,2225.5,2225.3,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1740792836835,4.49311,2225.5,2225.4,1.18297018]
["bitfinex-derivatives","ETHF0:USTF0",1740792837233,4.49311,2225.5,2225.4,0.62427946]
["bitfinex-derivatives","ETHF0:USTF0",1740792838126,3.7739,2225.5,2225.4,0.62563907]
["bitfinex-derivatives","ETHF0:USTF0",1740792838324,4.49311,2225.5,2225.4,0.62563907]
["bitfinex-derivatives","ETHF0:USTF0",1740792839128,3.7739,2225.5,2225.4,0.62563907]
["bitfinex-derivatives","ETHF0:USTF0",1740792839533,4.49311,2225.5,2225.4,0.62563907]
["bitfinex-derivatives","ETHF0:USTF0",1740792839733,3.7739,2225.5,2225.4,0.62563907]
["bitfinex-derivatives","ETHF0:USTF0",1740792839928,4.49311,2225.5,2225.4,0.62563907]
["bitfinex-derivatives","ETHF0:USTF0",1740792840134,4.49311,2225.5,2225.4,0.62560581]
["bitfinex-derivatives","ETHF0:USTF0",1740792840431,3.7739,2225.5,2225.4,0.62560581]
["bitfinex-derivatives","ETHF0:USTF0",1740792841037,0.5661,2225.5,2225.4,0.62560581]
["bitfinex-derivatives","ETHF0:USTF0",1740792841239,1.28531,2225.5,2225.4,0.62560581]
["bitfinex-derivatives","ETHF0:USTF0",1740792842533,0.5661,2225.5,2225.4,0.62560581]
["bitfinex-derivatives","ETHF0:USTF0",1740792842939,1.28531,2225.5,2225.4,0.62560581]
["bitfinex-derivatives","ETHF0:USTF0",1740792843334,0.5661,2225.5,2225.4,0.62560581]
["bitfinex-derivatives","ETHF0:USTF0",1740792843535,1.28531,2225.5,2225.4,0.62559617]
["bitfinex-derivatives","ETHF0:USTF0",1740792845441,1.28531,2225.5,2225.4,0.62563585]
["bitfinex-derivatives","ETHF0:USTF0",1740792845741,0.5661,2225.5,2225.4,0.62563585]
["bitfinex-derivatives","ETHF0:USTF0",1740792846337,4.51954,2225.8,2225.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1740792846534,3.8004,2225.8,2225.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740792846739,0.71918,2225.6,2225.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740792847038,0.71918,2225.6,2225.5,1.19257855]
["bitfinex-derivatives","ETHF0:USTF0",1740792847835,0.71918,2225.6,2225.5,1.75180286]
["bitfinex-derivatives","ETHF0:USTF0",1740792848037,4.51952,2225.8,2225.6,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740792848339,4.51952,2225.8,2225.7,0.62577855]
["bitfinex-derivatives","ETHF0:USTF0",1740792848340,0.5926,2225.8,2225.7,0.62577855]
["bitfinex-derivatives","ETHF0:USTF0",1740792848539,0.5954,2225.9,2225.7,1.18509569]
["bitfinex-derivatives","ETHF0:USTF0",1740792848743,0.5954,2225.9,2225.8,0.62577855]
["bitfinex-derivatives","ETHF0:USTF0",1740792849040,0.5954,2225.9,2225.8,1.18509569]
["bitfinex-derivatives","ETHF0:USTF0",1740792849436,1.31448,2225.9,2225.8,1.18509569]
["bitfinex-derivatives","ETHF0:USTF0",1740792851839,1.31448,2225.9,2225.8,0.6263225]
["bitfinex-derivatives","ETHF0:USTF0",1740792852441,18.8303353,2226.4,2225.8,0.6263225]
["bitfinex-derivatives","ETHF0:USTF0",1740792852642,0.5701,2226.3,2225.9,1.2094225]
["bitfinex-derivatives","ETHF0:USTF0",1740792852838,0.5701,2226.3,2226.0,0.6263225]
["bitfinex-derivatives","ETHF0:USTF0",1740792853037,1.28906,2226.3,2226.1,0.6263225]
["bitfinex-derivatives","ETHF0:USTF0",1740792853242,1.28906,2226.3,2226.2,0.6263225]
["bitfinex-derivatives","ETHF0:USTF0",1740792853437,0.5701,2226.3,2226.2,1.3453025]
["bitfinex-derivatives","ETHF0:USTF0",1740792853743,0.5701,2226.3,2226.2,1.18493933]
["bitfinex-derivatives","ETHF0:USTF0",1740792853938,1.28905,2226.3,2226.2,1.18493933]
["bitfinex-derivatives","ETHF0:USTF0",1740792854541,0.5701,2226.3,2226.2,1.18493933]
["bitfinex-derivatives","ETHF0:USTF0",1740792854839,3.2078,2226.8,2226.2,1.18493933]
["bitfinex-derivatives","ETHF0:USTF0",1740792855146,0.71891,2226.5,2226.3,1.77853933]
["bitfinex-derivatives","ETHF0:USTF0",1740792855352,0.71891,2226.5,2226.3,1.15268089]
["bitfinex-derivatives","ETHF0:USTF0",1740792855642,0.71891,2226.5,2226.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1740792855844,5.6048,2226.8,2226.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1740792856043,0.71899,2226.2,2226.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1740792856243,1.79722,2226.5,2226.1,1.21859944]
["bitfinex-derivatives","ETHF0:USTF0",1740792856542,0.71895,2226.3,2226.2,0.62499944]
["bitfinex-derivatives","ETHF0:USTF0",1740792856738,0.71895,2226.3,2226.1,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1740792856739,2.98806,2226.6,2226.1,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1740792856935,2.98806,2226.6,2226.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1740792856936,3.2078,2226.4,2226.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1740792857248,5.6048,2226.4,2225.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1740792857547,5.6048,2226.4,2226.0,0.6246554]
["bitfinex-derivatives","ETHF0:USTF0",1740792857739,0.71896,2226.3,2226.0,1.30743]
["bitfinex-derivatives","ETHF0:USTF0",1740792858047,5.6048,2226.4,2226.1,0.62462825]
["bitfinex-derivatives","ETHF0:USTF0",1740792858255,3.92672,2226.4,2226.1,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1740792858547,3.2078,2226.4,2226.2,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1740792858733,1.1909,2226.6,2226.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1740792859134,0.71888,2226.5,2226.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1740792859336,0.71892,2226.4,2226.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1740792860343,1.29296,2226.6,2226.4,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1740792860540,0.5741,2226.6,2226.4,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1740792860736,3.11585,2226.7,2226.3,1.34373]
["bitfinex-derivatives","ETHF0:USTF0",1740792860737,2.397,2226.7,2226.3,1.34373]
["bitfinex-derivatives","ETHF0:USTF0",1740792860943,0.71892,2226.4,2226.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1740792861444,0.5971,2226.7,2226.3,1.24858293]
["bitfinex-derivatives","ETHF0:USTF0",1740792861650,0.5971,2226.7,2226.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1740792861853,0.5971,2226.7,2226.6,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1740792862043,1.1763,2226.9,2226.5,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1740792862346,1.89506,2226.9,2226.7,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1740792862548,1.32076,2226.9,2226.7,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1740792862743,0.602,2226.9,2226.6,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792862946,0.7188,2226.8,2226.7,0.62351148]
["bitfinex-derivatives","ETHF0:USTF0",1740792863147,0.71879,2226.8,2226.7,1.19691148]
["bitfinex-derivatives","ETHF0:USTF0",1740792863546,0.71879,2226.8,2226.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740792863952,0.71879,2226.8,2226.7,1.19679023]
["bitfinex-derivatives","ETHF0:USTF0",1740792864451,0.71879,2226.8,2226.7,1.19668658]
["bitfinex-derivatives","ETHF0:USTF0",1740792864675,0.602,2226.9,2226.7,1.19668658]
["bitfinex-derivatives","ETHF0:USTF0",1740792864845,0.602,2226.9,2226.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740792865045,0.71879,2226.8,2226.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740792865243,0.71879,2226.8,2226.7,1.19668686]
["bitfinex-derivatives","ETHF0:USTF0",1740792866049,0.71879,2226.8,2226.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740792866446,0.71882,2226.7,2226.6,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792866650,0.71882,2226.7,2226.6,0.6298806]
["bitfinex-derivatives","ETHF0:USTF0",1740792866850,0.71882,2226.7,2226.6,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792867242,0.71882,2226.7,2226.6,0.62989546]
["bitfinex-derivatives","ETHF0:USTF0",1740792867847,0.71882,2226.7,2226.6,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792868048,0.71882,2226.7,2226.6,0.62994156]
["bitfinex-derivatives","ETHF0:USTF0",1740792869157,1.30312,2226.7,2226.6,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792872047,3.69912,2226.7,2226.6,0.00674961]
["bitfinex-derivatives","ETHF0:USTF0",1740792874859,11.77612,2226.7,2226.6,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792875655,11.17612,2226.7,2226.6,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740792879559,3.69912,2226.7,2226.6,0.62511953]
["bitfinex-derivatives","ETHF0:USTF0",1740792879855,3.11482,2226.7,2226.6,0.62511953]
["bitfinex-derivatives","ETHF0:USTF0",1740792880657,3.11482,2226.7,2226.6,1.18359283]
["bitfinex-derivatives","ETHF0:USTF0",1740792881157,3.11482,2226.7,2226.6,0.62511953]
["bitfinex-derivatives","ETHF0:USTF0",1740792881666,3.92659,2226.8,2226.6,0.62511953]
["bitfinex-derivatives","ETHF0:USTF0",1740792881869,2.40274,2226.9,2226.7,0.62510992]
["bitfinex-derivatives","ETHF0:USTF0",1740792882068,2.40274,2226.9,2226.8,1.84110992]
["bitfinex-derivatives","ETHF0:USTF0",1740792882366,2.40274,2226.9,2226.8,2.39974548]
["bitfinex-derivatives","ETHF0:USTF0",1740792882764,3.1215,2226.9,2226.8,2.39974548]
["bitfinex-derivatives","ETHF0:USTF0",1740792884572,2.40274,2226.9,2226.8,2.39974548]
["bitfinex-derivatives","ETHF0:USTF0",1740792884767,0.00674,2226.9,2226.8,2.39974548]
["bitfinex-derivatives","ETHF0:USTF0",1740792885471,0.00674,2226.9,2226.8,3.01434548]
["bitfinex-derivatives","ETHF0:USTF0",1740792885772,0.00674,2226.9,2226.8,3.73334349]
["bitfinex-derivatives","ETHF0:USTF0",1740792885968,0.00674,2226.9,2226.8,3.01455349]
["bitfinex-derivatives","ETHF0:USTF0",1740792886875,0.7255,2226.9,2226.8,3.01455349]
["bitfinex-derivatives","ETHF0:USTF0",1740792887077,0.00674,2226.9,2226.8,3.01455349]
["bitfinex-derivatives","ETHF0:USTF0",1740792888670,0.7255,2226.9,2226.8,3.01455349]
["bitfinex-derivatives","ETHF0:USTF0",1740792888865,0.00674,2226.9,2226.8,3.01455349]
["bitfinex-derivatives","ETHF0:USTF0",1740792889473,2.395,2227.6,2226.8,3.61455349]
["bitfinex-derivatives","ETHF0:USTF0",1740792889672,1.79633,2227.6,2227.0,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740792889869,2.395,2227.7,2227.1,1.34398793]
["bitfinex-derivatives","ETHF0:USTF0",1740792889870,0.7186,2227.4,2227.1,1.34398793]
["bitfinex-derivatives","ETHF0:USTF0",1740792890069,0.7186,2227.4,2227.2,2.41651793]
["bitfinex-derivatives","ETHF0:USTF0",1740792890271,2.395,2227.7,2227.3,0.62531793]
["bitfinex-derivatives","ETHF0:USTF0",1740792890472,2.395,2227.7,2227.5,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740792890770,2.395,2227.7,2227.6,1.22431793]
["bitfinex-derivatives","ETHF0:USTF0",1740792890771,0.7185,2227.7,2227.6,1.22431793]
["bitfinex-derivatives","ETHF0:USTF0",1740792891570,3.92629,2227.8,2227.6,1.22431793]
["bitfinex-derivatives","ETHF0:USTF0",1740792891773,3.92629,2227.8,2227.7,0.62531793]
["bitfinex-derivatives","ETHF0:USTF0",1740792891969,0.71849,2227.8,2227.7,1.22571793]
["bitfinex-derivatives","ETHF0:USTF0",1740792892673,0.71849,2227.8,2227.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1740792893075,0.7185,2227.7,2227.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1740792894777,0.5788,2227.9,2227.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1740792894973,1.29725,2227.9,2227.6,1.91662]
["bitfinex-derivatives","ETHF0:USTF0",1740792895280,1.29725,2227.9,2227.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1740792895482,23.9468,2228.1,2227.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1740792895781,0.71846,2227.9,2227.6,1.91661]
["bitfinex-derivatives","ETHF0:USTF0",1740792895981,23.9468,2228.1,2227.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1740792896180,0.71849,2227.8,2227.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1740792896476,3.2078,2228.1,2227.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1740792896677,0.613,2228.3,2227.8,5.00396]
["bitfinex-derivatives","ETHF0:USTF0",1740792896882,0.613,2228.3,2228.1,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1740792897185,0.613,2228.3,2228.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740792897386,0.7183,2228.3,2228.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740792897577,0.71829,2228.4,2228.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740792897777,0.7183,2228.3,2228.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740792897982,0.7183,2228.3,2228.2,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1740792898384,0.71828,2228.4,2228.2,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1740792898589,0.7183,2228.3,2228.2,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1740792898891,0.71828,2228.4,2228.2,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1740792899191,0.7183,2228.3,2228.2,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1740792899689,0.7183,2228.3,2228.2,1.78424202]
["bitfinex-derivatives","ETHF0:USTF0",1740792899985,0.7183,2228.3,2228.2,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1740792900289,0.71826,2228.5,2228.2,2.50257056]
["bitfinex-derivatives","ETHF0:USTF0",1740792900481,0.71826,2228.5,2228.2,1.88132]
["bitfinex-derivatives","ETHF0:USTF0",1740792900685,5.6018,2228.7,2228.2,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1740792900886,5.00327,2228.7,2228.2,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1740792901289,1.79553,2228.6,2228.2,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1740792901590,0.7183,2228.3,2228.2,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1740792901987,3.2078,2228.7,2228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792902296,0.7184,2228.0,2227.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740792902596,2.394,2228.2,2227.9,1.19432742]
["bitfinex-derivatives","ETHF0:USTF0",1740792902891,2.394,2228.2,2227.8,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740792903089,0.71843,2227.9,2227.8,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740792904589,1.91643,2227.9,2227.8,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740792905188,1.29183,2227.9,2227.8,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740792906193,1.79631,2227.7,2227.1,2.03385152]
["bitfinex-derivatives","ETHF0:USTF0",1740792906495,0.71857,2227.5,2227.2,0.62134228]
["bitfinex-derivatives","ETHF0:USTF0",1740792906687,2.995,2227.6,2227.2,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1740792906894,2.995,2227.6,2227.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1740792907091,2.995,2227.6,2227.2,0.62164687]
["bitfinex-derivatives","ETHF0:USTF0",1740792907296,0.7186,2227.4,2227.1,1.33268]
["bitfinex-derivatives","ETHF0:USTF0",1740792907493,3.0016833,2227.6,2227.2,0.62870407]
["bitfinex-derivatives","ETHF0:USTF0",1740792907789,0.71861,2227.4,2227.2,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740792908300,0.71863,2227.3,2227.2,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740792914505,0.5836,2227.5,2227.2,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740792914506,0.7186,2227.4,2227.2,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740792914803,0.7186,2227.4,2227.3,0.62356712]
["bitfinex-derivatives","ETHF0:USTF0",1740792915103,0.71859,2227.4,2227.3,0.6235619]
["bitfinex-derivatives","ETHF0:USTF0",1740792918006,0.71859,2227.4,2227.3,1.2137619]
["bitfinex-derivatives","ETHF0:USTF0",1740792918602,0.5836,2227.5,2227.3,1.2137619]
["bitfinex-derivatives","ETHF0:USTF0",1740792918909,0.71859,2227.4,2227.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740792919104,0.71859,2227.4,2227.3,1.21414668]
["bitfinex-derivatives","ETHF0:USTF0",1740792919302,3.92639,2227.4,2227.3,0.62394668]
["bitfinex-derivatives","ETHF0:USTF0",1740792919506,0.5836,2227.5,2227.3,0.62394668]
["bitfinex-derivatives","ETHF0:USTF0",1740792919710,3.69618,2227.5,2227.4,0.62394668]
["bitfinex-derivatives","ETHF0:USTF0",1740792921704,2.9776,2227.5,2227.4,0.62394668]
["bitfinex-derivatives","ETHF0:USTF0",1740792921912,0.0066833,2227.6,2227.5,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740792922208,0.0066833,2227.6,2227.5,1.25034668]
["bitfinex-derivatives","ETHF0:USTF0",1740792922509,0.0066833,2227.6,2227.5,2.52935407]
["bitfinex-derivatives","ETHF0:USTF0",1740792922709,0.0066833,2227.6,2227.5,1.81079407]
["bitfinex-derivatives","ETHF0:USTF0",1740792923211,0.7252133,2227.6,2227.5,1.81079407]
["bitfinex-derivatives","ETHF0:USTF0",1740792923409,0.0066833,2227.6,2227.5,1.81079407]
["bitfinex-derivatives","ETHF0:USTF0",1740792925104,0.0066833,2227.6,2227.5,1.81075092]
["bitfinex-derivatives","ETHF0:USTF0",1740792926110,0.0066833,2227.6,2227.5,2.52931092]
["bitfinex-derivatives","ETHF0:USTF0",1740792927506,0.0066833,2227.6,2227.5,3.12931092]
["bitfinex-derivatives","ETHF0:USTF0",1740792927707,0.591,2228.4,2227.6,1.79626]
["bitfinex-derivatives","ETHF0:USTF0",1740792927908,20.73,2229.0,2228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792928108,0.71816,2228.8,2228.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740792928412,0.71816,2228.8,2228.6,1.34210353]
["bitfinex-derivatives","ETHF0:USTF0",1740792928608,21.3308,2229.0,2228.7,0.62390353]
["bitfinex-derivatives","ETHF0:USTF0",1740792928806,0.71811,2228.9,2228.8,0.62390353]
["bitfinex-derivatives","ETHF0:USTF0",1740792929007,1.79504,2229.3,2228.8,0.62390353]
["bitfinex-derivatives","ETHF0:USTF0",1740792929008,3.2078,2229.6,2228.8,0.62325231]
["bitfinex-derivatives","ETHF0:USTF0",1740792929311,0.71808,2229.0,2228.9,1.18293804]
["bitfinex-derivatives","ETHF0:USTF0",1740792929701,0.71806,2229.1,2228.9,0.62325231]
["bitfinex-derivatives","ETHF0:USTF0",1740792929910,0.71806,2229.1,2228.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740792930106,0.6236,2229.3,2228.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740792930310,0.71808,2229.0,2228.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740792930909,0.6236,2229.3,2228.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740792931110,1.3416,2229.3,2228.9,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1740792931309,0.6236,2229.3,2228.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740792931612,0.71801,2229.3,2228.9,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1740792931912,2.393,2229.4,2229.0,1.33957687]
["bitfinex-derivatives","ETHF0:USTF0",1740792931913,3.11097,2229.4,2229.0,1.33957687]
["bitfinex-derivatives","ETHF0:USTF0",1740792932211,3.11097,2229.4,2229.1,0.62149687]
["bitfinex-derivatives","ETHF0:USTF0",1740792932400,3.11097,2229.4,2229.0,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1740792932915,3.11097,2229.4,2229.1,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1740792933118,2.393,2229.4,2228.9,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1740792933510,0.71805,2229.1,2228.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740792933913,2.393,2229.4,2228.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740792934110,3.2078,2229.3,2228.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740792934304,0.71808,2229.0,2228.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740792934506,3.2078,2229.3,2228.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740792934815,0.71803,2229.2,2228.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740792935016,3.2078,2229.3,2228.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740792935209,0.71804,2229.2,2228.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740792935410,0.71808,2229.0,2228.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740792935609,5.0028,2229.3,2228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792935811,2.39767,2229.2,2228.6,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1740792936007,0.71818,2228.7,2228.6,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1740792936314,0.71817,2228.8,2228.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1740792936618,6.9318,2229.0,2228.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1740792936923,6.2137,2229.0,2228.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1740792937118,3.8217,2229.0,2228.9,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740792937418,0.6139,2229.0,2228.6,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1740792937612,2.392,2229.3,2228.8,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1740792937815,0.71807,2229.1,2228.7,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1740792938014,0.71803,2229.2,2228.9,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1740792938209,3.0059,2229.3,2229.0,0.62579614]
["bitfinex-derivatives","ETHF0:USTF0",1740792938521,0.71794,2229.5,2229.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1740792938711,0.71796,2229.4,2229.1,1.32433]
["bitfinex-derivatives","ETHF0:USTF0",1740792939219,0.71797,2229.4,2229.1,1.32433]
["bitfinex-derivatives","ETHF0:USTF0",1740792940012,2.9946,2229.6,2229.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1740792940213,4.78935,2229.6,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792940412,0.71814,2228.8,2228.7,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1740792940613,0.71814,2228.8,2228.7,1.78611606]
["bitfinex-derivatives","ETHF0:USTF0",1740792941016,3.2078,2229.1,2228.7,1.87906]
["bitfinex-derivatives","ETHF0:USTF0",1740792941317,1.1683,2229.2,2228.7,1.87907]
["bitfinex-derivatives","ETHF0:USTF0",1740792941318,3.5603,2229.2,2228.7,1.87907]
["bitfinex-derivatives","ETHF0:USTF0",1740792941519,0.71805,2229.1,2228.8,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1740792941717,0.71805,2229.1,2228.7,1.87905]
["bitfinex-derivatives","ETHF0:USTF0",1740792942122,0.71809,2229.0,2228.7,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1740792942419,0.71809,2229.0,2228.7,1.87907]
["bitfinex-derivatives","ETHF0:USTF0",1740792942616,3.5603,2229.2,2228.8,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1740792942919,3.5603,2229.2,2228.8,1.79536]
["bitfinex-derivatives","ETHF0:USTF0",1740792942920,2.392,2229.2,2228.8,1.79536]
["bitfinex-derivatives","ETHF0:USTF0",1740792943117,2.392,2229.2,2228.9,3.83342112]
["bitfinex-derivatives","ETHF0:USTF0",1740792943318,1.2411,2229.5,2229.1,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1740792943518,1.2411,2229.5,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792943718,3.03592,2229.5,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792943920,0.71808,2229.0,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792944921,0.71805,2229.1,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792945117,0.71805,2229.1,2228.8,2.75198152]
["bitfinex-derivatives","ETHF0:USTF0",1740792945118,0.71809,2229.0,2228.8,2.03385152]
["bitfinex-derivatives","ETHF0:USTF0",1740792945422,0.71806,2229.1,2228.8,2.75199152]
["bitfinex-derivatives","ETHF0:USTF0",1740792946123,0.71809,2229.0,2228.8,2.03385152]
["bitfinex-derivatives","ETHF0:USTF0",1740792946523,3.2078,2229.4,2228.8,2.03385152]
["bitfinex-derivatives","ETHF0:USTF0",1740792946722,0.71802,2229.2,2228.8,2.03385152]
["bitfinex-derivatives","ETHF0:USTF0",1740792947020,0.71811,2228.9,2228.8,2.03385152]
["bitfinex-derivatives","ETHF0:USTF0",1740792947425,0.71811,2229.0,2228.8,2.03385152]
["bitfinex-derivatives","ETHF0:USTF0",1740792947612,0.71811,2228.9,2228.8,2.03385152]
["bitfinex-derivatives","ETHF0:USTF0",1740792948123,0.5782,2229.0,2228.8,2.03385152]
["bitfinex-derivatives","ETHF0:USTF0",1740792948326,1.2963,2229.0,2228.8,2.03385152]
["bitfinex-derivatives","ETHF0:USTF0",1740792948526,0.71811,2228.9,2228.8,2.03385152]
["bitfinex-derivatives","ETHF0:USTF0",1740792949018,0.5782,2229.0,2228.8,2.03385152]
["bitfinex-derivatives","ETHF0:USTF0",1740792949218,0.71801,2229.3,2228.8,5.24165152]
["bitfinex-derivatives","ETHF0:USTF0",1740792949420,1.32381,2229.3,2229.0,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1740792949821,0.71804,2229.2,2228.9,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1740792950020,0.71804,2229.2,2228.8,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1740792950220,0.71804,2229.2,2228.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1740792951526,0.6058,2229.3,2228.8,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1740792951727,0.71803,2229.2,2228.9,1.34624609]
["bitfinex-derivatives","ETHF0:USTF0",1740792952021,0.71805,2229.1,2228.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1740792952228,0.71809,2229.0,2228.8,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1740792952426,0.71809,2229.0,2228.9,0.62844909]
["bitfinex-derivatives","ETHF0:USTF0",1740792952629,0.71807,2229.1,2228.9,0.62844909]
["bitfinex-derivatives","ETHF0:USTF0",1740792952832,0.71808,2229.0,2228.8,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1740792953030,0.71808,2229.0,2228.9,0.62853378]
["bitfinex-derivatives","ETHF0:USTF0",1740792953232,0.71808,2229.0,2228.9,0.62855776]
["bitfinex-derivatives","ETHF0:USTF0",1740792954430,1.31758,2229.0,2228.9,0.62855776]
["bitfinex-derivatives","ETHF0:USTF0",1740792955240,1.31758,2229.0,2228.5,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740792955241,0.71821,2228.6,2228.5,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740792957640,2.391,2228.8,2228.5,0.57165845]
["bitfinex-derivatives","ETHF0:USTF0",1740792957847,3.10916,2228.8,2228.5,1.28988845]
["bitfinex-derivatives","ETHF0:USTF0",1740792958046,3.10916,2228.8,2228.6,0.56492414]
["bitfinex-derivatives","ETHF0:USTF0",1740792958245,2.391,2228.8,2228.6,0.56492414]
["bitfinex-derivatives","ETHF0:USTF0",1740792958446,2.391,2228.8,2228.5,0.72495431]
["bitfinex-derivatives","ETHF0:USTF0",1740792958644,2.391,2228.8,2228.5,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740792958945,3.10917,2228.8,2228.5,0.72496431]
["bitfinex-derivatives","ETHF0:USTF0",1740792959336,0.71819,2228.7,2228.5,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740792959547,2.391,2228.8,2228.5,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740792959548,0.71821,2228.6,2228.5,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740792959844,2.391,2228.8,2228.5,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740792960046,0.71821,2228.6,2228.5,0.57131587]
["bitfinex-derivatives","ETHF0:USTF0",1740792960640,0.71821,2228.6,2228.5,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740792961446,0.71821,2228.6,2228.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740792961447,1.7958,2228.3,2227.8,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1740792961641,0.7184,2228.0,2227.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740792961838,0.6041,2228.2,2227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792961839,0.71843,2227.9,2227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792962646,0.7185,2227.7,2227.6,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740792963746,0.6041,2227.8,2227.6,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740792963952,0.7185,2227.7,2227.6,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740792964748,1.3194,2227.7,2227.6,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740792965051,0.7185,2227.7,2227.6,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740792967245,0.7185,2227.7,2227.6,0.63083853]
["bitfinex-derivatives","ETHF0:USTF0",1740792968447,0.7185,2227.7,2227.6,0.63025257]
["bitfinex-derivatives","ETHF0:USTF0",1740792970344,1.9342,2227.7,2227.6,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740792970751,1.3342,2227.7,2227.6,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740792970955,1.2157,2227.7,2227.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740792971250,0.71852,2227.7,2227.3,1.34190455]
["bitfinex-derivatives","ETHF0:USTF0",1740792971455,3.8119,2227.8,2227.4,0.62330455]
["bitfinex-derivatives","ETHF0:USTF0",1740792971655,0.7185,2227.7,2227.5,0.62330455]
["bitfinex-derivatives","ETHF0:USTF0",1740792971950,0.7185,2227.7,2227.6,0.62330455]
["bitfinex-derivatives","ETHF0:USTF0",1740792972156,0.7185,2227.7,2227.6,0.62306464]
["bitfinex-derivatives","ETHF0:USTF0",1740792973751,0.7185,2227.7,2227.4,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740792973752,0.71856,2227.5,2227.4,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740792973948,3.11056,2227.5,2227.4,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740792975252,6.31836,2227.5,2227.4,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740792978750,3.11056,2227.5,2227.4,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740792979758,2.392,2227.5,2227.4,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740792980562,2.392,2227.5,2227.4,0.60933431]
["bitfinex-derivatives","ETHF0:USTF0",1740792981154,2.9961,2227.8,2227.4,0.60933431]
["bitfinex-derivatives","ETHF0:USTF0",1740792981355,0.71853,2227.6,2227.4,0.60933431]
["bitfinex-derivatives","ETHF0:USTF0",1740792982159,0.71852,2227.7,2227.4,0.60933431]
["bitfinex-derivatives","ETHF0:USTF0",1740792982460,0.71852,2227.7,2227.4,1.32792431]
["bitfinex-derivatives","ETHF0:USTF0",1740792982661,2.392,2227.8,2227.4,0.60933431]
["bitfinex-derivatives","ETHF0:USTF0",1740792982960,0.71855,2227.6,2227.4,0.60933431]
["bitfinex-derivatives","ETHF0:USTF0",1740792983155,2.392,2227.8,2227.4,0.60933431]
["bitfinex-derivatives","ETHF0:USTF0",1740792983356,0.71855,2227.6,2227.4,0.60933431]
["bitfinex-derivatives","ETHF0:USTF0",1740792983554,0.71854,2227.6,2227.4,0.60933431]
["bitfinex-derivatives","ETHF0:USTF0",1740792984164,0.71856,2227.5,2227.4,0.60933431]
["bitfinex-derivatives","ETHF0:USTF0",1740792984663,2.392,2227.8,2227.4,0.60933431]
["bitfinex-derivatives","ETHF0:USTF0",1740792984863,0.71856,2227.5,2227.4,0.60933431]
["bitfinex-derivatives","ETHF0:USTF0",1740792985564,0.71856,2227.5,2227.4,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740792985763,0.71856,2227.5,2227.4,0.62684627]
["bitfinex-derivatives","ETHF0:USTF0",1740792986865,0.71855,2227.6,2227.4,0.62684627]
["bitfinex-derivatives","ETHF0:USTF0",1740792987065,0.71855,2227.6,2227.5,0.62011196]
["bitfinex-derivatives","ETHF0:USTF0",1740792989865,0.5824,2228.0,2227.5,3.82791196]
["bitfinex-derivatives","ETHF0:USTF0",1740792990171,0.00673431,2228.1,2227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740792990367,0.00673431,2228.1,2228.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740792990567,0.00673431,2228.1,2228.0,1.90511196]
["bitfinex-derivatives","ETHF0:USTF0",1740792990767,0.00673431,2228.1,2228.0,3.9807735]
["bitfinex-derivatives","ETHF0:USTF0",1740792991075,0.7183,2228.3,2228.0,2.35993563]
["bitfinex-derivatives","ETHF0:USTF0",1740792991268,2.392,2228.4,2228.1,0.62011196]
["bitfinex-derivatives","ETHF0:USTF0",1740792991467,2.392,2228.4,2228.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740792991673,2.392,2228.4,2228.3,0.62011196]
["bitfinex-derivatives","ETHF0:USTF0",1740792991968,0.71826,2228.5,2228.3,1.18413563]
["bitfinex-derivatives","ETHF0:USTF0",1740792992172,0.71826,2228.5,2228.3,0.56402367]
["bitfinex-derivatives","ETHF0:USTF0",1740792992374,0.71826,2228.5,2228.4,0.62096414]
["bitfinex-derivatives","ETHF0:USTF0",1740792992570,0.57533431,2228.6,2228.4,0.62096414]
["bitfinex-derivatives","ETHF0:USTF0",1740792992774,0.00673431,2228.6,2228.5,0.62096414]
["bitfinex-derivatives","ETHF0:USTF0",1740792993072,0.72494431,2228.6,2228.5,0.62096414]
["bitfinex-derivatives","ETHF0:USTF0",1740792993280,0.00673431,2228.6,2228.5,1.18428185]
["bitfinex-derivatives","ETHF0:USTF0",1740792993465,0.00673431,2228.6,2228.5,1.90252185]
["bitfinex-derivatives","ETHF0:USTF0",1740792993667,0.00673431,2228.6,2228.5,1.18428185]
["bitfinex-derivatives","ETHF0:USTF0",1740792993868,0.00673431,2228.6,2228.5,1.90252185]
["bitfinex-derivatives","ETHF0:USTF0",1740792994068,0.00673431,2228.6,2228.5,2.51852185]
["bitfinex-derivatives","ETHF0:USTF0",1740792994272,0.00673431,2228.6,2228.5,2.51720543]
["bitfinex-derivatives","ETHF0:USTF0",1740792994484,0.00673431,2228.6,2228.5,1.79896543]
["bitfinex-derivatives","ETHF0:USTF0",1740792994777,0.72494431,2228.6,2228.5,1.79896543]
["bitfinex-derivatives","ETHF0:USTF0",1740792994968,0.72494431,2228.6,2228.5,1.23564772]
["bitfinex-derivatives","ETHF0:USTF0",1740792996572,0.00673431,2228.6,2228.5,1.23564772]
["bitfinex-derivatives","ETHF0:USTF0",1740792996977,0.00673431,2228.6,2228.5,1.95388772]
["bitfinex-derivatives","ETHF0:USTF0",1740792997174,0.00673431,2228.6,2228.5,1.23564772]
["bitfinex-derivatives","ETHF0:USTF0",1740792997373,0.00673431,2228.6,2228.5,1.95388772]
["bitfinex-derivatives","ETHF0:USTF0",1740792998378,0.00673431,2228.6,2228.5,1.95179291]
["bitfinex-derivatives","ETHF0:USTF0",1740792999373,0.00673431,2228.6,2228.5,2.53469291]
["bitfinex-derivatives","ETHF0:USTF0",1740793000276,0.00673431,2228.6,2228.5,2.53456346]
["bitfinex-derivatives","ETHF0:USTF0",1740793001575,0.00673431,2228.6,2228.5,1.81632346]
["bitfinex-derivatives","ETHF0:USTF0",1740793001973,0.72494431,2228.6,2228.5,1.23342346]
["bitfinex-derivatives","ETHF0:USTF0",1740793002279,0.72494431,2228.6,2228.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1740793002580,0.71833,2228.3,2228.1,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1740793002782,0.7183,2228.3,2228.2,1.24362923]
["bitfinex-derivatives","ETHF0:USTF0",1740793002975,0.71842,2228.0,2227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793003179,1.7957,2228.4,2227.8,1.24384535]
["bitfinex-derivatives","ETHF0:USTF0",1740793003375,0.71842,2228.0,2227.9,0.61724535]
["bitfinex-derivatives","ETHF0:USTF0",1740793003586,0.71843,2227.9,2227.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1740793003780,0.71843,2227.9,2227.8,1.24394979]
["bitfinex-derivatives","ETHF0:USTF0",1740793004077,0.71853,2227.6,2227.4,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793004285,3.2078,2227.9,2227.5,0.61757145]
["bitfinex-derivatives","ETHF0:USTF0",1740793004286,0.71852,2227.7,2227.5,0.61757145]
["bitfinex-derivatives","ETHF0:USTF0",1740793004479,9.846,2227.8,2227.4,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793004681,2.39,2227.8,2227.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740793004875,0.71847,2227.8,2227.5,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1740793005183,0.71847,2227.8,2227.5,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1740793005578,3.2078,2227.9,2227.5,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1740793005980,3.0019,2228.1,2227.5,5.62628]
["bitfinex-derivatives","ETHF0:USTF0",1740793006174,3.0019,2228.1,2228.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740793006483,24.64708,2228.4,2228.1,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1740793006680,0.5876,2228.3,2228.0,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1740793006878,1.3059,2228.3,2228.0,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1740793007073,1.3059,2228.3,2227.9,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1740793007074,0.5876,2228.3,2228.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1740793007279,5.5978,2228.4,2228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793007480,0.71831,2228.3,2228.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1740793007783,5.5978,2228.4,2228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793008085,0.71832,2228.3,2228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793008582,2.39,2228.4,2228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793008981,0.71832,2228.3,2228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793009187,3.10828,2228.4,2228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793009479,2.39,2228.4,2228.2,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1740793009680,2.39,2228.4,2228.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740793010083,0.71828,2228.4,2228.2,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1740793010484,0.71831,2228.3,2228.1,3.92615]
["bitfinex-derivatives","ETHF0:USTF0",1740793010679,0.71834,2228.2,2228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793010879,0.71833,2228.3,2228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793011283,0.5876,2228.5,2228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793011484,0.5876,2228.5,2228.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740793011485,0.71831,2228.3,2228.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740793012283,0.5876,2228.5,2228.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740793012481,0.71827,2228.4,2228.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740793012682,0.71827,2228.4,2228.2,0.6179375]
["bitfinex-derivatives","ETHF0:USTF0",1740793012977,0.71827,2228.4,2228.3,0.6179375]
["bitfinex-derivatives","ETHF0:USTF0",1740793013591,1.30585,2228.5,2228.3,0.6179375]
["bitfinex-derivatives","ETHF0:USTF0",1740793013790,0.5876,2228.5,2228.4,1.3362075]
["bitfinex-derivatives","ETHF0:USTF0",1740793014089,0.72494431,2228.6,2228.4,0.6179375]
["bitfinex-derivatives","ETHF0:USTF0",1740793014283,0.00673431,2228.6,2228.5,0.6179375]
["bitfinex-derivatives","ETHF0:USTF0",1740793014484,0.00673431,2228.6,2228.5,1.3361775]
["bitfinex-derivatives","ETHF0:USTF0",1740793015089,0.00673431,2228.6,2228.5,4.5439775]
["bitfinex-derivatives","ETHF0:USTF0",1740793015990,0.00673431,2228.6,2228.5,6.00212817]
["bitfinex-derivatives","ETHF0:USTF0",1740793016485,0.00673431,2228.6,2228.5,5.10480468]
["bitfinex-derivatives","ETHF0:USTF0",1740793017982,0.00673431,2228.6,2228.5,6.00249248]
["bitfinex-derivatives","ETHF0:USTF0",1740793019887,0.72494431,2228.6,2228.5,2.07645248]
["bitfinex-derivatives","ETHF0:USTF0",1740793020481,0.72494431,2228.6,2228.5,0.6179375]
["bitfinex-derivatives","ETHF0:USTF0",1740793020686,0.71824,2228.5,2228.4,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1740793020879,0.71824,2228.5,2228.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1740793020880,2.40575,2228.5,2228.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1740793021080,0.71834,2228.2,2228.1,0.61888918]
["bitfinex-derivatives","ETHF0:USTF0",1740793021489,0.71832,2228.3,2228.1,0.61888918]
["bitfinex-derivatives","ETHF0:USTF0",1740793021790,3.8179,2228.5,2228.0,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1740793021791,0.71837,2228.1,2228.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1740793021993,3.8179,2228.5,2227.8,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740793022292,3.8179,2228.5,2227.9,0.619103]
["bitfinex-derivatives","ETHF0:USTF0",1740793022493,0.7184,2228.0,2227.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740793022687,0.5671,2227.9,2227.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740793022992,0.71847,2227.8,2227.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740793023192,0.5671,2227.9,2227.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740793023883,0.5671,2227.9,2227.8,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740793024091,0.5671,2227.9,2227.8,1.33741204]
["bitfinex-derivatives","ETHF0:USTF0",1740793024594,2.39,2228.2,2227.8,0.61894204]
["bitfinex-derivatives","ETHF0:USTF0",1740793024895,2.39,2228.2,2227.9,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740793025085,3.10834,2228.2,2227.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740793025290,2.39,2228.2,2227.9,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740793025686,3.10834,2228.2,2227.8,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1740793025885,3.10834,2228.2,2227.9,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740793026100,3.10834,2228.2,2227.8,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1740793026391,0.71841,2228.0,2227.7,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1740793026584,2.39,2228.2,2227.8,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1740793026790,3.10835,2228.2,2227.8,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1740793027088,2.39,2228.2,2227.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740793027395,3.10836,2228.2,2227.8,1.33738293]
["bitfinex-derivatives","ETHF0:USTF0",1740793027694,2.39,2228.2,2227.9,0.6188109]
["bitfinex-derivatives","ETHF0:USTF0",1740793027991,0.71838,2228.1,2228.0,0.6188109]
["bitfinex-derivatives","ETHF0:USTF0",1740793029693,2.39,2228.2,2228.0,0.6188109]
["bitfinex-derivatives","ETHF0:USTF0",1740793029991,2.39,2228.2,2228.1,0.6188109]
["bitfinex-derivatives","ETHF0:USTF0",1740793029992,3.10837,2228.2,2228.1,0.6188109]
["bitfinex-derivatives","ETHF0:USTF0",1740793032689,0.6258,2228.4,2228.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740793032896,0.6258,2228.4,2228.3,1.3371109]
["bitfinex-derivatives","ETHF0:USTF0",1740793033298,0.6258,2228.4,2228.3,1.18061097]
["bitfinex-derivatives","ETHF0:USTF0",1740793033598,1.34407,2228.4,2228.3,1.18061097]
["bitfinex-derivatives","ETHF0:USTF0",1740793033794,0.6258,2228.4,2228.3,1.18061097]
["bitfinex-derivatives","ETHF0:USTF0",1740793033996,0.00673431,2228.6,2228.3,1.89889097]
["bitfinex-derivatives","ETHF0:USTF0",1740793034298,0.72496431,2228.6,2228.4,0.6188109]
["bitfinex-derivatives","ETHF0:USTF0",1740793034499,0.72496431,2228.6,2228.5,0.6188109]
["bitfinex-derivatives","ETHF0:USTF0",1740793034701,3.2078,2229.1,2229.0,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1740793034898,0.6181,2229.3,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793035195,4.4224,2229.5,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793035196,3.2078,2229.5,2229.0,0.61834858]
["bitfinex-derivatives","ETHF0:USTF0",1740793035401,0.71796,2229.4,2229.1,0.61812604]
["bitfinex-derivatives","ETHF0:USTF0",1740793035594,0.71796,2229.4,2229.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740793036895,0.71798,2229.3,2229.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740793037301,0.71797,2229.4,2229.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740793037701,0.71798,2229.3,2229.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740793038103,3.2078,2229.5,2229.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740793038497,0.71798,2229.3,2229.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740793039505,0.718,2229.3,2229.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793039699,3.2078,2229.5,2229.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793039900,0.71801,2229.2,2229.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793040103,0.71799,2229.3,2229.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793040902,0.71801,2229.3,2229.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793041497,3.2078,2229.5,2229.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793041692,0.71797,2229.4,2229.1,0.72477431]
["bitfinex-derivatives","ETHF0:USTF0",1740793041895,0.71799,2229.3,2229.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793042397,3.2078,2229.5,2229.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793042398,0.71801,2229.2,2229.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793042602,1.34291,2229.2,2229.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793044505,0.6249,2229.2,2229.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793044995,1.34291,2229.2,2229.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793045200,4.55071,2229.2,2229.1,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793045607,4.55071,2229.2,2228.4,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1740793045608,0.71819,2228.7,2228.4,1.29125]
["bitfinex-derivatives","ETHF0:USTF0",1740793045904,0.71821,2228.6,2228.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740793046105,2.389,2229.0,2228.5,3.8240761]
["bitfinex-derivatives","ETHF0:USTF0",1740793046312,2.389,2229.0,2228.7,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1740793046604,2.389,2229.0,2228.8,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1740793046807,2.389,2229.0,2228.9,1.33131]
["bitfinex-derivatives","ETHF0:USTF0",1740793047003,0.00673431,2229.1,2228.9,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1740793047206,0.72480431,2229.1,2228.9,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1740793047404,0.00673431,2229.1,2228.6,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793047610,0.71818,2228.7,2228.6,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793048613,0.6,2228.7,2227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793048806,1.79561,2228.5,2227.9,0.61697918]
["bitfinex-derivatives","ETHF0:USTF0",1740793049003,0.71841,2228.0,2227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793049203,0.7184,2228.0,2227.9,0.61701476]
["bitfinex-derivatives","ETHF0:USTF0",1740793049404,5.0036,2228.3,2227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793049604,0.71843,2227.9,2227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793049804,0.71843,2227.9,2227.8,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793051015,0.6017,2228.1,2227.8,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793051213,0.71843,2227.9,2227.8,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793051613,0.71841,2228.0,2227.8,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793051815,0.71843,2227.9,2227.8,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793052510,1.31843,2227.9,2227.8,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793052715,1.79632,2227.7,2227.1,9.60471599]
["bitfinex-derivatives","ETHF0:USTF0",1740793052913,3.2078,2227.4,2227.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740793053112,0.71876,2226.9,2226.7,0.06287227]
["bitfinex-derivatives","ETHF0:USTF0",1740793053318,3.2078,2227.1,2226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793053615,2.389,2227.2,2226.6,0.61702237]
["bitfinex-derivatives","ETHF0:USTF0",1740793053918,0.00673431,2227.0,2226.6,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793054221,0.71882,2226.7,2226.6,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793054408,3.10782,2226.7,2226.6,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793054714,3.5827,2226.7,2225.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740793054912,3.2078,2226.5,2225.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740793055810,3.2078,2226.5,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793055811,0.71898,2226.3,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793056010,3.10799,2226.2,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793056216,2.389,2226.2,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793056407,3.108,2226.2,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793056819,0.71901,2226.1,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793057117,2.389,2226.2,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793057118,3.108,2226.2,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793057319,0.71901,2226.1,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793057514,3.108,2226.2,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793058312,2.389,2226.2,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793058717,2.389,2226.3,2226.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740793059112,3.92671,2226.5,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793059113,3.2078,2226.5,2226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793059309,0.5937,2226.7,2226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793059513,2.39,2226.6,2226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793060117,2.39,2226.9,2226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793060315,0.71885,2226.6,2226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793060516,0.71885,2226.6,2226.3,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1740793060517,0.71893,2226.4,2226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793060710,0.71895,2226.3,2226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793061521,3.10891,2226.5,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793062023,3.10891,2226.5,2226.1,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1740793062217,3.10891,2226.5,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793062521,0.71892,2226.4,2226.1,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1740793062723,3.8289,2226.7,2226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793063021,3.8289,2226.7,2226.6,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1740793063022,3.0111,2226.7,2226.6,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1740793063224,0.7188,2226.8,2226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793063519,2.39,2226.9,2226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793063718,0.71883,2226.7,2226.5,3.92668]
["bitfinex-derivatives","ETHF0:USTF0",1740793064118,0.7188,2226.8,2226.5,3.92668]
["bitfinex-derivatives","ETHF0:USTF0",1740793064322,2.39,2226.9,2226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793064520,2.39,2226.9,2226.0,3.21453431]
["bitfinex-derivatives","ETHF0:USTF0",1740793064723,0.71896,2226.3,2226.0,3.21453431]
["bitfinex-derivatives","ETHF0:USTF0",1740793064919,0.71896,2226.3,2226.0,3.93358431]
["bitfinex-derivatives","ETHF0:USTF0",1740793065320,3.1089,2226.5,2226.2,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740793065520,0.71893,2226.4,2226.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740793065718,2.39,2226.5,2226.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740793065918,0.71893,2226.4,2226.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740793066513,0.71893,2226.4,2226.1,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1740793066723,0.71893,2226.4,2226.0,3.93356431]
["bitfinex-derivatives","ETHF0:USTF0",1740793066724,0.71892,2226.4,2226.0,3.93356431]
["bitfinex-derivatives","ETHF0:USTF0",1740793067318,0.71898,2226.3,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793067519,0.71901,2226.1,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793068116,5.5978,2226.1,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793068321,5.5978,2226.1,2226.0,0.72578431]
["bitfinex-derivatives","ETHF0:USTF0",1740793068322,2.39,2226.1,2226.0,0.72578431]
["bitfinex-derivatives","ETHF0:USTF0",1740793068723,2.39,2226.1,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793069519,3.10901,2226.1,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793069924,2.39,2226.1,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793070124,2.39,2226.1,2226.0,0.72578431]
["bitfinex-derivatives","ETHF0:USTF0",1740793070331,2.9668,2226.4,2226.0,3.21453431]
["bitfinex-derivatives","ETHF0:USTF0",1740793070523,2.39,2226.5,2226.3,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1740793070723,0.71894,2226.4,2226.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740793070925,0.71894,2226.4,2226.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1740793071134,2.39,2226.5,2226.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740793071631,0.71898,2226.2,2226.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740793072525,0.6177,2226.4,2226.0,3.21453431]
["bitfinex-derivatives","ETHF0:USTF0",1740793072526,0.71901,2226.1,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793073434,0.6177,2226.4,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793073435,0.71899,2226.2,2226.0,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793073929,1.33663,2226.4,2226.1,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1740793074130,0.71887,2226.6,2226.3,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1740793074333,2.391,2226.5,2226.3,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1740793074729,3.10989,2226.5,2226.3,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1740793075030,3.10989,2226.5,2226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793075031,2.391,2226.5,2226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793075224,3.2078,2226.8,2226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793075432,3.2078,2226.8,2226.7,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1740793075728,0.00673431,2227.0,2226.9,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740793076225,0.00673431,2227.0,2226.9,4.54216033]
["bitfinex-derivatives","ETHF0:USTF0",1740793076433,0.71877,2226.9,2226.6,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1740793076621,0.71879,2226.8,2226.7,0.61565517]
["bitfinex-derivatives","ETHF0:USTF0",1740793077624,3.93327431,2227.0,2226.7,0.61565517]
["bitfinex-derivatives","ETHF0:USTF0",1740793077830,0.00673431,2227.0,2226.8,0.61565517]
["bitfinex-derivatives","ETHF0:USTF0",1740793078033,0.00673431,2227.0,2226.9,0.61565517]
["bitfinex-derivatives","ETHF0:USTF0",1740793078837,0.00673431,2227.0,2226.9,1.33441517]
["bitfinex-derivatives","ETHF0:USTF0",1740793079331,0.00673431,2227.0,2226.9,1.96041517]
["bitfinex-derivatives","ETHF0:USTF0",1740793079521,0.00673431,2227.0,2226.9,2.56101517]
["bitfinex-derivatives","ETHF0:USTF0",1740793079723,0.00673431,2227.0,2226.9,3.12204774]
["bitfinex-derivatives","ETHF0:USTF0",1740793080231,0.00673431,2227.0,2226.9,4.01950425]
["bitfinex-derivatives","ETHF0:USTF0",1740793080534,0.00673431,2227.0,2226.9,3.30074425]
["bitfinex-derivatives","ETHF0:USTF0",1740793080926,0.72545431,2227.0,2226.9,2.70014425]
["bitfinex-derivatives","ETHF0:USTF0",1740793081236,3.93325431,2227.0,2226.9,2.07414425]
["bitfinex-derivatives","ETHF0:USTF0",1740793081433,6.32325431,2227.0,2226.9,2.07414425]
["bitfinex-derivatives","ETHF0:USTF0",1740793081638,6.32325431,2227.0,2226.9,1.17668774]
["bitfinex-derivatives","ETHF0:USTF0",1740793082633,3.11545431,2227.0,2226.9,1.17668774]
["bitfinex-derivatives","ETHF0:USTF0",1740793082828,6.32325431,2227.0,2226.9,1.17668774]
["bitfinex-derivatives","ETHF0:USTF0",1740793084530,6.32325431,2227.0,2226.9,1.1813609]
["bitfinex-derivatives","ETHF0:USTF0",1740793087032,6.32325431,2227.0,2226.9,0.62032833]
["bitfinex-derivatives","ETHF0:USTF0",1740793089032,3.11545431,2227.0,2226.9,0.62032833]
["bitfinex-derivatives","ETHF0:USTF0",1740793089630,6.32325431,2227.0,2226.9,0.62032833]
["bitfinex-derivatives","ETHF0:USTF0",1740793090238,2.39673431,2227.0,2226.9,0.62032833]
["bitfinex-derivatives","ETHF0:USTF0",1740793090441,2.39673431,2227.0,2226.9,1.33908833]
["bitfinex-derivatives","ETHF0:USTF0",1740793090636,2.39673431,2227.0,2226.9,1.9021519]
["bitfinex-derivatives","ETHF0:USTF0",1740793090835,0.00673431,2227.0,2226.9,5.1099519]
["bitfinex-derivatives","ETHF0:USTF0",1740793091240,0.00673431,2227.0,2226.9,6.62134977]
["bitfinex-derivatives","ETHF0:USTF0",1740793091540,0.00673431,2227.0,2226.9,4.00564977]
["bitfinex-derivatives","ETHF0:USTF0",1740793092443,2.39,2227.3,2227.2,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740793092641,2.39,2227.3,2227.2,1.33898833]
["bitfinex-derivatives","ETHF0:USTF0",1740793092844,2.39,2227.3,2227.2,2.80264977]
["bitfinex-derivatives","ETHF0:USTF0",1740793093233,2.39,2227.3,2227.2,6.01044977]
["bitfinex-derivatives","ETHF0:USTF0",1740793093646,2.39,2227.3,2227.2,2.08398977]
["bitfinex-derivatives","ETHF0:USTF0",1740793094147,3.10863,2227.3,2227.2,2.08398977]
["bitfinex-derivatives","ETHF0:USTF0",1740793094536,3.10863,2227.3,2227.2,0.61910317]
["bitfinex-derivatives","ETHF0:USTF0",1740793095037,0.71876,2226.9,2226.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740793095237,0.71876,2226.9,2226.8,1.20698417]
["bitfinex-derivatives","ETHF0:USTF0",1740793095444,2.39,2227.3,2226.9,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1740793095642,2.39,2227.3,2227.0,0.61928417]
["bitfinex-derivatives","ETHF0:USTF0",1740793095847,0.71876,2226.9,2226.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740793096144,2.39,2227.3,2226.8,1.20704447]
["bitfinex-derivatives","ETHF0:USTF0",1740793096448,0.71871,2227.1,2226.9,0.61934447]
["bitfinex-derivatives","ETHF0:USTF0",1740793096745,0.71871,2227.1,2226.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740793096746,0.71876,2226.9,2226.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740793096945,0.71876,2226.9,2226.8,1.20704222]
["bitfinex-derivatives","ETHF0:USTF0",1740793097748,0.71876,2226.9,2226.8,0.61934222]
["bitfinex-derivatives","ETHF0:USTF0",1740793098046,0.71871,2227.1,2226.8,0.61934222]
["bitfinex-derivatives","ETHF0:USTF0",1740793098236,2.39,2227.3,2226.9,0.61934222]
["bitfinex-derivatives","ETHF0:USTF0",1740793098549,0.71879,2226.8,2226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793098748,0.71879,2226.8,2226.7,0.61965158]
["bitfinex-derivatives","ETHF0:USTF0",1740793099744,7.456,2227.0,2226.7,0.61965158]
["bitfinex-derivatives","ETHF0:USTF0",1740793099945,0.71877,2226.9,2226.8,0.61965158]
["bitfinex-derivatives","ETHF0:USTF0",1740793100145,8.17474,2227.0,2226.8,0.61965158]
["bitfinex-derivatives","ETHF0:USTF0",1740793100346,8.17474,2227.0,2226.6,3.92663]
["bitfinex-derivatives","ETHF0:USTF0",1740793100548,8.17474,2227.0,2226.7,0.61998796]
["bitfinex-derivatives","ETHF0:USTF0",1740793100850,3.10876,2226.9,2226.8,0.61998796]
["bitfinex-derivatives","ETHF0:USTF0",1740793101344,2.39,2226.9,2226.8,0.61998796]
["bitfinex-derivatives","ETHF0:USTF0",1740793101550,2.39,2226.9,2226.8,1.33877796]
["bitfinex-derivatives","ETHF0:USTF0",1740793101850,2.39,2226.9,2226.8,0.61998796]
["bitfinex-derivatives","ETHF0:USTF0",1740793102050,3.10876,2226.9,2226.8,0.61998796]
["bitfinex-derivatives","ETHF0:USTF0",1740793102650,3.10876,2226.9,2226.8,0.6200956]
["bitfinex-derivatives","ETHF0:USTF0",1740793103047,3.10876,2226.9,2226.8,1.18307351]
["bitfinex-derivatives","ETHF0:USTF0",1740793103950,3.10876,2226.9,2226.8,0.6200956]
["bitfinex-derivatives","ETHF0:USTF0",1740793104552,3.10876,2226.9,2226.8,0.62068502]
["bitfinex-derivatives","ETHF0:USTF0",1740793104940,2.39,2226.9,2226.8,0.62068502]
["bitfinex-derivatives","ETHF0:USTF0",1740793105145,2.39,2226.9,2226.8,1.18410813]
["bitfinex-derivatives","ETHF0:USTF0",1740793105341,3.10876,2226.9,2226.8,1.18410813]
["bitfinex-derivatives","ETHF0:USTF0",1740793108249,2.39,2226.9,2226.8,1.18410813]
["bitfinex-derivatives","ETHF0:USTF0",1740793108456,2.39,2226.9,2226.8,0.56342311]
["bitfinex-derivatives","ETHF0:USTF0",1740793108663,2.39,2226.9,2226.8,1.90293589]
["bitfinex-derivatives","ETHF0:USTF0",1740793109265,1.30732,2227.4,2226.8,1.18414589]
["bitfinex-derivatives","ETHF0:USTF0",1740793109463,2.39,2227.3,2227.1,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1740793109666,2.39,2227.3,2227.2,0.62072278]
["bitfinex-derivatives","ETHF0:USTF0",1740793110454,3.10863,2227.3,2227.0,1.30251]
["bitfinex-derivatives","ETHF0:USTF0",1740793110659,0.71866,2227.2,2227.1,0.62049235]
["bitfinex-derivatives","ETHF0:USTF0",1740793111960,3.10865,2227.3,2227.1,0.62049235]
["bitfinex-derivatives","ETHF0:USTF0",1740793112165,2.39,2227.3,2227.2,0.6203732]
["bitfinex-derivatives","ETHF0:USTF0",1740793112969,2.39,2227.3,2227.2,1.3390332]
["bitfinex-derivatives","ETHF0:USTF0",1740793115465,2.39,2227.3,2227.2,0.6203732]
["bitfinex-derivatives","ETHF0:USTF0",1740793115666,3.10863,2227.3,2227.2,0.6203732]
["bitfinex-derivatives","ETHF0:USTF0",1740793117064,2.39,2227.3,2226.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740793117265,0.71869,2227.1,2227.0,0.61978885]
["bitfinex-derivatives","ETHF0:USTF0",1740793119066,2.389,2227.2,2227.0,0.61978885]
["bitfinex-derivatives","ETHF0:USTF0",1740793119273,2.389,2227.2,2227.1,1.33847885]
["bitfinex-derivatives","ETHF0:USTF0",1740793120467,2.389,2227.2,2227.1,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740793120672,2.389,2227.2,2227.1,1.33885865]
["bitfinex-derivatives","ETHF0:USTF0",1740793120873,2.389,2227.2,2227.1,1.90188537]
["bitfinex-derivatives","ETHF0:USTF0",1740793121769,20.72373431,2227.5,2227.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740793121968,2.39573431,2227.5,2227.4,1.23556865]
["bitfinex-derivatives","ETHF0:USTF0",1740793122166,0.00673431,2227.5,2227.4,1.95415865]
["bitfinex-derivatives","ETHF0:USTF0",1740793122366,0.00673431,2227.5,2227.4,2.51683303]
["bitfinex-derivatives","ETHF0:USTF0",1740793123371,3.2078,2228.3,2227.5,1.79641]
["bitfinex-derivatives","ETHF0:USTF0",1740793123670,0.71832,2228.3,2228.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740793123871,28.185,2228.4,2228.1,0.62016865]
["bitfinex-derivatives","ETHF0:USTF0",1740793123872,18.34,2228.4,2228.1,0.62016865]
["bitfinex-derivatives","ETHF0:USTF0",1740793124072,20.729,2228.4,2228.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740793124269,20.729,2228.4,2228.3,0.62016865]
["bitfinex-derivatives","ETHF0:USTF0",1740793124771,0.71827,2228.4,2228.3,0.62016865]
["bitfinex-derivatives","ETHF0:USTF0",1740793125080,0.6056,2228.5,2228.3,0.62016865]
["bitfinex-derivatives","ETHF0:USTF0",1740793125372,0.7183,2228.3,2228.2,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1740793125577,2.40125,2228.5,2227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793125768,0.71843,2228.0,2227.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1740793125971,0.71843,2228.0,2227.7,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1740793126164,0.71839,2228.1,2227.7,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1740793126575,0.71841,2228.0,2227.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740793126776,0.71839,2228.1,2227.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740793127083,3.2078,2228.3,2227.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740793127084,0.71841,2228.0,2227.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740793127771,3.2078,2228.3,2227.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740793127978,0.71839,2228.1,2227.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740793128186,0.71839,2228.1,2227.8,1.29846]
["bitfinex-derivatives","ETHF0:USTF0",1740793128372,1.29279,2228.1,2227.8,1.29846]
["bitfinex-derivatives","ETHF0:USTF0",1740793128573,1.29279,2228.1,2227.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740793128883,0.71843,2227.9,2227.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740793129179,3.2078,2228.0,2227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793129377,3.92622,2228.0,2227.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740793129682,0.71844,2227.9,2227.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740793129880,3.2078,2228.0,2227.5,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1740793130074,0.71845,2227.9,2227.6,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1740793131081,0.71846,2227.9,2227.6,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1740793132083,3.2078,2228.0,2227.5,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1740793132379,0.71852,2227.7,2227.6,0.61741657]
["bitfinex-derivatives","ETHF0:USTF0",1740793132583,3.2078,2228.0,2227.5,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1740793132783,1.28563,2227.6,2227.5,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1740793133286,0.5671,2227.6,2227.5,1.2332744]
["bitfinex-derivatives","ETHF0:USTF0",1740793133679,1.28563,2227.6,2227.5,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1740793134184,1.28563,2227.6,2227.5,1.23340197]
["bitfinex-derivatives","ETHF0:USTF0",1740793134381,0.5671,2227.6,2227.5,1.23340197]
["bitfinex-derivatives","ETHF0:USTF0",1740793134577,1.28563,2227.6,2227.5,1.23340197]
["bitfinex-derivatives","ETHF0:USTF0",1740793134888,0.5671,2227.6,2227.5,0.61780197]
["bitfinex-derivatives","ETHF0:USTF0",1740793136890,0.7185,2227.7,2227.5,0.61780197]
["bitfinex-derivatives","ETHF0:USTF0",1740793137089,0.7185,2227.7,2227.6,0.61780197]
["bitfinex-derivatives","ETHF0:USTF0",1740793137979,0.71857,2227.5,2227.3,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1740793138180,0.71857,2227.5,2227.4,0.61779936]
["bitfinex-derivatives","ETHF0:USTF0",1740793138484,2.388,2227.8,2227.4,0.61779936]
["bitfinex-derivatives","ETHF0:USTF0",1740793138677,0.71856,2227.6,2227.5,0.61779936]
["bitfinex-derivatives","ETHF0:USTF0",1740793139691,2.388,2227.8,2227.5,0.61779936]
["bitfinex-derivatives","ETHF0:USTF0",1740793139877,0.71853,2227.7,2227.6,0.61779936]
["bitfinex-derivatives","ETHF0:USTF0",1740793140083,0.71859,2227.4,2227.3,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1740793140390,0.71859,2227.4,2227.3,1.79443234]
["bitfinex-derivatives","ETHF0:USTF0",1740793140589,0.71859,2227.4,2227.3,1.19343234]
["bitfinex-derivatives","ETHF0:USTF0",1740793140882,0.71859,2227.4,2227.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740793141088,1.30358,2227.5,2227.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740793142192,0.71859,2227.4,2227.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740793142485,0.71863,2227.3,2227.2,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793142686,0.71863,2227.3,2227.2,0.62497266]
["bitfinex-derivatives","ETHF0:USTF0",1740793143181,3.10662,2227.4,2227.2,0.62497266]
["bitfinex-derivatives","ETHF0:USTF0",1740793143391,0.71863,2227.3,2227.2,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793144086,2.388,2227.4,2227.2,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793144288,0.71863,2227.3,2227.2,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793144484,2.388,2227.4,2227.2,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793144692,2.388,2227.4,2227.3,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1740793144987,0.00673431,2227.5,2227.3,0.61864879]
["bitfinex-derivatives","ETHF0:USTF0",1740793145189,0.00673431,2227.5,2227.4,1.95777078]
["bitfinex-derivatives","ETHF0:USTF0",1740793145484,0.00673431,2227.5,2227.4,5.16557078]
["bitfinex-derivatives","ETHF0:USTF0",1740793147990,0.00673431,2227.5,2227.4,5.16537614]
["bitfinex-derivatives","ETHF0:USTF0",1740793148191,0.00673431,2227.5,2227.4,5.72675855]
["bitfinex-derivatives","ETHF0:USTF0",1740793149088,0.00673431,2227.5,2227.4,6.32675855]
["bitfinex-derivatives","ETHF0:USTF0",1740793149389,3.73298,2228.1,2227.6,1.79625]
["bitfinex-derivatives","ETHF0:USTF0",1740793149595,0.71841,2228.0,2227.8,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740793149792,0.6266,2228.1,2227.9,0.61838614]
["bitfinex-derivatives","ETHF0:USTF0",1740793149992,0.6266,2228.1,2228.0,1.33717997]
["bitfinex-derivatives","ETHF0:USTF0",1740793150295,2.388,2228.3,2228.0,0.61877997]
["bitfinex-derivatives","ETHF0:USTF0",1740793150495,0.71837,2228.1,2227.9,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740793150697,0.71837,2228.1,2228.0,1.33729878]
["bitfinex-derivatives","ETHF0:USTF0",1740793150995,0.71837,2228.2,2228.0,0.61889878]
["bitfinex-derivatives","ETHF0:USTF0",1740793151195,0.71837,2228.2,2228.1,0.61897642]
["bitfinex-derivatives","ETHF0:USTF0",1740793151591,0.60553431,2228.3,2228.1,0.61897642]
["bitfinex-derivatives","ETHF0:USTF0",1740793151797,1.32383431,2228.3,2228.2,1.20127642]
["bitfinex-derivatives","ETHF0:USTF0",1740793152196,0.00673431,2228.3,2228.2,1.91961642]
["bitfinex-derivatives","ETHF0:USTF0",1740793152700,0.00673431,2228.3,2228.2,2.48106353]
["bitfinex-derivatives","ETHF0:USTF0",1740793152997,0.00673431,2228.3,2228.2,3.37967718]
["bitfinex-derivatives","ETHF0:USTF0",1740793153598,0.00673431,2228.3,2228.2,2.48106353]
["bitfinex-derivatives","ETHF0:USTF0",1740793153793,0.72503431,2228.3,2228.2,1.76272353]
["bitfinex-derivatives","ETHF0:USTF0",1740793154200,0.72503431,2228.3,2228.2,1.20102599]
["bitfinex-derivatives","ETHF0:USTF0",1740793155394,0.00673431,2228.3,2228.2,1.20102599]
["bitfinex-derivatives","ETHF0:USTF0",1740793155594,0.72503431,2228.3,2228.2,1.20102599]
["bitfinex-derivatives","ETHF0:USTF0",1740793156303,0.00673431,2228.3,2228.2,1.91936599]
["bitfinex-derivatives","ETHF0:USTF0",1740793156694,2.9707,2228.7,2228.5,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1740793156890,3.68889,2228.7,2228.4,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1740793157094,3.68889,2228.7,2228.5,0.61791322]
["bitfinex-derivatives","ETHF0:USTF0",1740793157301,3.68889,2228.7,2228.4,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1740793157499,3.68889,2228.7,2228.5,0.61765604]
["bitfinex-derivatives","ETHF0:USTF0",1740793157702,3.68889,2228.7,2228.6,0.61765604]
["bitfinex-derivatives","ETHF0:USTF0",1740793157897,0.71815,2228.8,2228.6,0.61765604]
["bitfinex-derivatives","ETHF0:USTF0",1740793158199,3.2078,2229.0,2228.4,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793158399,3.92589,2229.0,2228.5,0.61726044]
["bitfinex-derivatives","ETHF0:USTF0",1740793158603,3.92588,2229.0,2228.7,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1740793158803,3.92588,2229.0,2228.8,0.61726044]
["bitfinex-derivatives","ETHF0:USTF0",1740793158998,3.92588,2229.0,2228.4,0.36912245]
["bitfinex-derivatives","ETHF0:USTF0",1740793159201,3.2078,2229.0,2228.5,0.61713015]
["bitfinex-derivatives","ETHF0:USTF0",1740793159495,3.2078,2229.0,2228.6,3.82493015]
["bitfinex-derivatives","ETHF0:USTF0",1740793159703,0.71811,2228.9,2228.7,1.33528015]
["bitfinex-derivatives","ETHF0:USTF0",1740793159901,3.9259,2229.0,2228.8,0.61713015]
["bitfinex-derivatives","ETHF0:USTF0",1740793160101,3.9259,2229.0,2228.8,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1740793160406,0.71812,2228.9,2228.7,1.88017]
["bitfinex-derivatives","ETHF0:USTF0",1740793160608,0.71812,2228.9,2228.8,0.61657388]
["bitfinex-derivatives","ETHF0:USTF0",1740793160806,3.2078,2229.0,2228.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1740793160807,0.71814,2228.8,2228.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1740793161103,0.71814,2228.8,2228.7,1.77872471]
["bitfinex-derivatives","ETHF0:USTF0",1740793161503,0.71814,2228.8,2228.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740793162100,0.71814,2228.8,2228.4,0.58583431]
["bitfinex-derivatives","ETHF0:USTF0",1740793162101,0.71824,2228.5,2228.4,0.58583431]
["bitfinex-derivatives","ETHF0:USTF0",1740793162302,0.71824,2228.5,2228.4,1.20239558]
["bitfinex-derivatives","ETHF0:USTF0",1740793162597,3.7987,2228.7,2228.4,0.58583431]
["bitfinex-derivatives","ETHF0:USTF0",1740793162804,0.71824,2228.5,2228.4,0.58583431]
["bitfinex-derivatives","ETHF0:USTF0",1740793163000,0.71824,2228.6,2228.4,0.58583431]
["bitfinex-derivatives","ETHF0:USTF0",1740793163200,3.7987,2228.7,2228.4,0.58583431]
["bitfinex-derivatives","ETHF0:USTF0",1740793163504,0.5909,2228.7,2228.5,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1740793163801,2.387,2228.9,2228.4,0.58583431]
["bitfinex-derivatives","ETHF0:USTF0",1740793164001,2.387,2228.9,2228.4,1.15733431]
["bitfinex-derivatives","ETHF0:USTF0",1740793164202,0.71822,2228.6,2228.4,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793164407,2.387,2228.9,2228.4,0.72499431]
["bitfinex-derivatives","ETHF0:USTF0",1740793164408,0.71818,2228.7,2228.4,0.72499431]
["bitfinex-derivatives","ETHF0:USTF0",1740793165204,3.6073,2228.9,2228.4,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793165405,0.71824,2228.5,2228.4,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793165607,3.10524,2228.5,2228.4,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793168305,2.387,2228.5,2228.4,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793169507,2.387,2228.5,2228.4,0.61393431]
["bitfinex-derivatives","ETHF0:USTF0",1740793169810,2.387,2228.5,2228.4,1.33220431]
["bitfinex-derivatives","ETHF0:USTF0",1740793170016,2.387,2228.5,2228.4,0.61393431]
["bitfinex-derivatives","ETHF0:USTF0",1740793170416,3.10514,2228.8,2228.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1740793170913,3.10514,2228.8,2228.5,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1740793171108,0.5928,2228.9,2228.6,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740793171109,3.69792,2228.9,2228.6,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740793171314,0.5928,2228.9,2228.4,3.63550431]
["bitfinex-derivatives","ETHF0:USTF0",1740793171515,0.5928,2228.9,2228.8,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740793171915,1.31091,2228.9,2228.7,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1740793172118,0.5928,2228.9,2228.4,3.63550431]
["bitfinex-derivatives","ETHF0:USTF0",1740793172416,0.5928,2228.9,2228.8,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740793172720,3.2078,2229.0,2228.8,0.616816]
["bitfinex-derivatives","ETHF0:USTF0",1740793172921,3.92588,2229.0,2228.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1740793173116,3.2078,2229.0,2228.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1740793173423,3.2078,2229.0,2228.9,1.95196873]
["bitfinex-derivatives","ETHF0:USTF0",1740793173620,3.92588,2229.0,2228.9,1.95196873]
["bitfinex-derivatives","ETHF0:USTF0",1740793174015,0.5928,2229.2,2228.9,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1740793174222,0.5928,2229.2,2229.0,0.61668377]
["bitfinex-derivatives","ETHF0:USTF0",1740793174416,2.387,2229.5,2229.1,0.61668377]
["bitfinex-derivatives","ETHF0:USTF0",1740793174624,0.71798,2229.4,2229.2,1.33467377]
["bitfinex-derivatives","ETHF0:USTF0",1740793174922,2.387,2229.5,2229.3,0.61668377]
["bitfinex-derivatives","ETHF0:USTF0",1740793175123,3.10494,2229.5,2229.3,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1740793175422,0.71799,2229.3,2229.1,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1740793175721,0.71797,2229.4,2229.3,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740793175921,0.71797,2229.4,2229.3,0.61632948]
["bitfinex-derivatives","ETHF0:USTF0",1740793176117,2.387,2229.5,2229.3,1.33430948]
["bitfinex-derivatives","ETHF0:USTF0",1740793176309,2.387,2229.5,2229.3,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740793176310,0.71795,2229.4,2229.3,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740793176513,0.71795,2229.4,2229.3,1.33403116]
["bitfinex-derivatives","ETHF0:USTF0",1740793176711,3.10493,2229.5,2229.3,1.33403116]
["bitfinex-derivatives","ETHF0:USTF0",1740793176912,0.71798,2229.4,2229.1,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1740793177118,3.823,2229.6,2229.2,0.61598874]
["bitfinex-derivatives","ETHF0:USTF0",1740793177317,0.71795,2229.4,2229.3,0.61598874]
["bitfinex-derivatives","ETHF0:USTF0",1740793177719,0.71799,2229.3,2229.1,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1740793178220,3.823,2229.6,2229.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1740793178626,0.71799,2229.3,2229.1,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1740793178923,1.79481,2229.5,2228.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1740793179228,0.6277,2229.2,2228.9,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1740793179524,1.34575,2229.2,2229.0,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1740793179720,1.34573,2229.2,2228.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1740793179912,0.6277,2229.2,2229.0,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1740793180118,0.6277,2229.2,2229.1,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1740793181217,3.2078,2229.6,2229.5,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740793181818,3.92569,2229.6,2229.5,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740793182026,3.2078,2229.6,2229.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1740793182228,3.2078,2229.6,2229.5,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740793183126,3.92569,2229.6,2229.5,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740793183324,0.5668,2229.8,2229.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1740793183830,0.5668,2229.8,2229.7,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1740793184527,0.7178,2229.9,2229.5,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793184728,0.7178,2229.9,2229.7,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1740793185330,1.284,2229.9,2229.7,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1740793185724,1.284,2229.9,2229.8,0.61548063]
["bitfinex-derivatives","ETHF0:USTF0",1740793186726,0.71789,2229.6,2229.5,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793186917,0.71789,2229.6,2229.5,0.62190119]
["bitfinex-derivatives","ETHF0:USTF0",1740793187222,0.71789,2229.6,2229.5,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793188525,3.10289,2229.6,2229.5,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793189332,2.385,2229.6,2229.5,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793189733,3.10289,2229.6,2229.5,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793190622,2.385,2229.6,2229.5,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793190833,3.10289,2229.6,2229.5,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793191127,2.385,2229.6,2229.5,0.72465431]
["bitfinex-derivatives","ETHF0:USTF0",1740793191328,2.385,2229.8,2229.6,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1740793191632,2.385,2229.8,2229.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740793191831,0.71785,2229.7,2229.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740793192032,0.71785,2229.7,2229.6,1.18903866]
["bitfinex-derivatives","ETHF0:USTF0",1740793192433,2.385,2229.8,2229.6,1.18903866]
["bitfinex-derivatives","ETHF0:USTF0",1740793192736,2.385,2229.8,2229.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740793192924,3.10284,2229.8,2229.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740793193432,2.385,2229.8,2229.6,1.29178]
["bitfinex-derivatives","ETHF0:USTF0",1740793195036,3.10283,2229.8,2229.6,1.29178]
["bitfinex-derivatives","ETHF0:USTF0",1740793195429,2.385,2229.8,2229.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740793195637,0.71785,2229.7,2229.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740793196331,2.385,2229.8,2229.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740793196536,3.10284,2229.8,2229.6,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1740793197032,2.385,2229.8,2229.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740793197338,0.71785,2229.7,2229.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740793197928,1.1883,2230.2,2229.6,1.18957862]
["bitfinex-derivatives","ETHF0:USTF0",1740793198135,6.1927,2230.3,2229.7,2.41019248]
["bitfinex-derivatives","ETHF0:USTF0",1740793198329,6.1927,2230.3,2229.8,3.82335248]
["bitfinex-derivatives","ETHF0:USTF0",1740793198637,6.91036,2230.3,2230.1,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740793198839,6.91036,2230.3,2229.8,6.19385]
["bitfinex-derivatives","ETHF0:USTF0",1740793198840,3.8077,2230.3,2229.8,6.19385]
["bitfinex-derivatives","ETHF0:USTF0",1740793199038,4.52538,2230.3,2230.1,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1740793199336,1.31757,2230.3,2230.1,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1740793199638,0.5999,2230.3,2230.2,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740793199832,3.92534,2230.7,2230.5,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740793200037,3.92534,2230.7,2230.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740793200038,3.2078,2230.7,2230.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740793200331,0.7176,2230.5,2230.4,0.61604319]
["bitfinex-derivatives","ETHF0:USTF0",1740793200936,0.5999,2230.6,2230.4,0.61604319]
["bitfinex-derivatives","ETHF0:USTF0",1740793201139,1.31746,2230.6,2230.5,0.61604319]
["bitfinex-derivatives","ETHF0:USTF0",1740793201440,0.5999,2230.6,2230.5,4.54144319]
["bitfinex-derivatives","ETHF0:USTF0",1740793201738,2.40098,2230.8,2230.7,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1740793201941,3.11848,2230.8,2230.7,0.61604319]
["bitfinex-derivatives","ETHF0:USTF0",1740793203043,2.40098,2230.8,2230.2,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1740793203238,0.71755,2230.7,2230.3,0.615627]
["bitfinex-derivatives","ETHF0:USTF0",1740793203440,0.71755,2230.7,2230.4,1.33326784]
["bitfinex-derivatives","ETHF0:USTF0",1740793203639,2.40098,2230.8,2230.5,0.61564784]
["bitfinex-derivatives","ETHF0:USTF0",1740793203943,2.40098,2230.8,2229.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740793203944,5.00173,2230.6,2229.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740793204243,0.71763,2230.4,2230.1,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1740793204535,0.71768,2230.3,2230.2,0.61580472]
["bitfinex-derivatives","ETHF0:USTF0",1740793204740,0.71774,2230.1,2229.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740793204933,0.71774,2230.1,2230.0,0.6155978]
["bitfinex-derivatives","ETHF0:USTF0",1740793205136,0.71772,2230.1,2230.0,0.6155978]
["bitfinex-derivatives","ETHF0:USTF0",1740793205642,0.7177,2230.2,2230.0,0.6155978]
["bitfinex-derivatives","ETHF0:USTF0",1740793205837,2.384,2230.4,2229.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1740793206137,3.10164,2230.4,2229.7,5.6179914]
["bitfinex-derivatives","ETHF0:USTF0",1740793206336,3.10164,2230.4,2230.1,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1740793206337,2.384,2230.4,2230.1,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1740793206536,2.384,2230.4,2230.2,0.61538428]
["bitfinex-derivatives","ETHF0:USTF0",1740793206735,3.10163,2230.4,2230.3,0.61538428]
["bitfinex-derivatives","ETHF0:USTF0",1740793207033,2.384,2230.4,2230.3,0.61529651]
["bitfinex-derivatives","ETHF0:USTF0",1740793207236,2.384,2230.4,2230.1,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740793207237,2.384,2230.4,2230.2,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1740793207441,2.384,2230.4,2230.3,1.3327476]
["bitfinex-derivatives","ETHF0:USTF0",1740793207638,2.384,2230.4,2230.3,0.6150876]
["bitfinex-derivatives","ETHF0:USTF0",1740793207838,2.384,2230.4,2230.0,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1740793208044,2.384,2230.4,2230.1,0.6150549]
["bitfinex-derivatives","ETHF0:USTF0",1740793208248,2.384,2230.4,2230.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740793208441,2.384,2230.4,2230.1,0.6152116]
["bitfinex-derivatives","ETHF0:USTF0",1740793208636,2.384,2230.4,2230.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740793208943,2.384,2230.4,2230.2,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740793209337,2.384,2230.4,2230.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1740793209643,2.384,2230.4,2230.3,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740793209845,0.5666,2230.5,2230.4,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1740793210039,0.5666,2230.5,2230.4,1.33261553]
["bitfinex-derivatives","ETHF0:USTF0",1740793210643,0.5666,2230.5,2230.4,0.61498553]
["bitfinex-derivatives","ETHF0:USTF0",1740793210842,0.5666,2230.5,2230.4,1.33261553]
["bitfinex-derivatives","ETHF0:USTF0",1740793211340,0.5666,2230.5,2230.4,0.61498553]
["bitfinex-derivatives","ETHF0:USTF0",1740793211739,0.5666,2230.5,2230.4,1.33261553]
["bitfinex-derivatives","ETHF0:USTF0",1740793212041,1.1766,2230.8,2230.4,0.61498553]
["bitfinex-derivatives","ETHF0:USTF0",1740793212242,4.1796,2230.8,2230.5,0.61498553]
["bitfinex-derivatives","ETHF0:USTF0",1740793212442,0.71758,2230.6,2230.3,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1740793212742,0.71758,2230.6,2230.4,0.61480722]
["bitfinex-derivatives","ETHF0:USTF0",1740793212936,0.71758,2230.6,2230.5,0.61475827]
["bitfinex-derivatives","ETHF0:USTF0",1740793214041,0.71754,2230.7,2230.5,0.61475827]
["bitfinex-derivatives","ETHF0:USTF0",1740793214245,4.1796,2230.8,2230.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740793214442,0.71756,2230.7,2230.5,0.61459485]
["bitfinex-derivatives","ETHF0:USTF0",1740793214641,3.72052,2230.8,2230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793214843,0.71753,2230.7,2230.5,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1740793215238,0.71753,2230.7,2230.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740793215439,0.71753,2230.7,2230.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1740793215743,0.71753,2230.7,2230.5,1.34358]
["bitfinex-derivatives","ETHF0:USTF0",1740793217147,0.71753,2230.7,2230.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1740793218341,0.619,2230.8,2230.3,5.24165152]
["bitfinex-derivatives","ETHF0:USTF0",1740793218542,0.619,2230.8,2230.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740793218744,0.71756,2230.6,2230.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740793218949,0.71755,2230.7,2230.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740793219141,0.71756,2230.7,2230.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740793219337,0.71756,2230.6,2230.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740793219543,0.619,2230.8,2230.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740793219742,0.71755,2230.7,2230.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740793220546,0.71756,2230.6,2230.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740793221249,0.71756,2230.7,2230.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740793221549,0.71756,2230.6,2230.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740793221943,0.619,2230.8,2230.3,5.24165152]
["bitfinex-derivatives","ETHF0:USTF0",1740793222144,0.71763,2230.4,2230.3,5.24165152]
["bitfinex-derivatives","ETHF0:USTF0",1740793222845,0.71763,2230.4,2230.3,2.03385152]
["bitfinex-derivatives","ETHF0:USTF0",1740793223350,0.71774,2230.1,2229.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740793223539,0.71774,2230.1,2229.9,0.61614922]
["bitfinex-derivatives","ETHF0:USTF0",1740793223740,0.71767,2230.3,2230.0,0.61614922]
["bitfinex-derivatives","ETHF0:USTF0",1740793223946,0.6177,2230.4,2230.1,1.33384922]
["bitfinex-derivatives","ETHF0:USTF0",1740793224242,0.71773,2230.1,2229.8,1.30591]
["bitfinex-derivatives","ETHF0:USTF0",1740793224443,0.71773,2230.1,2229.9,0.61623327]
["bitfinex-derivatives","ETHF0:USTF0",1740793224639,0.71773,2230.1,2230.0,0.61623327]
["bitfinex-derivatives","ETHF0:USTF0",1740793225245,0.6177,2230.4,2230.0,0.61623327]
["bitfinex-derivatives","ETHF0:USTF0",1740793225448,0.6177,2230.4,2229.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740793225449,0.71769,2230.2,2230.1,0.61623327]
["bitfinex-derivatives","ETHF0:USTF0",1740793225647,0.71779,2229.9,2229.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740793225842,0.71779,2229.9,2229.8,1.20459836]
["bitfinex-derivatives","ETHF0:USTF0",1740793226449,0.71778,2230.0,2229.8,1.20459836]
["bitfinex-derivatives","ETHF0:USTF0",1740793226644,0.71774,2230.1,2229.9,0.61649836]
["bitfinex-derivatives","ETHF0:USTF0",1740793226852,3.2078,2230.2,2230.0,0.61649836]
["bitfinex-derivatives","ETHF0:USTF0",1740793227048,0.71772,2230.1,2229.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1740793227249,0.71772,2230.1,2229.9,0.61670139]
["bitfinex-derivatives","ETHF0:USTF0",1740793227440,3.2078,2230.2,2230.0,0.61670139]
["bitfinex-derivatives","ETHF0:USTF0",1740793227647,3.92549,2230.2,2230.1,0.61670139]
["bitfinex-derivatives","ETHF0:USTF0",1740793227951,3.2078,2230.2,2229.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740793228150,0.71775,2230.1,2229.9,0.61678173]
["bitfinex-derivatives","ETHF0:USTF0",1740793228353,0.71775,2230.1,2230.0,0.61678173]
["bitfinex-derivatives","ETHF0:USTF0",1740793229048,1.90265,2230.1,2230.0,0.61678173]
["bitfinex-derivatives","ETHF0:USTF0",1740793229244,1.90265,2230.1,2229.5,3.21453431]
["bitfinex-derivatives","ETHF0:USTF0",1740793229245,1.7944,2230.0,2229.5,3.21453431]
["bitfinex-derivatives","ETHF0:USTF0",1740793229447,0.71785,2229.7,2229.6,0.61675202]
["bitfinex-derivatives","ETHF0:USTF0",1740793230551,0.71789,2229.6,2229.5,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793230853,0.71789,2229.6,2229.5,0.62348178]
["bitfinex-derivatives","ETHF0:USTF0",1740793231052,0.71789,2229.6,2229.5,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793232751,3.2078,2229.7,2229.5,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793232954,0.71789,2229.6,2229.5,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793234043,2.384,2229.9,2229.5,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793234250,0.71789,2229.6,2229.5,0.00673431]
["bitfinex-derivatives","ETHF0:USTF0",1740793234452,3.1018,2229.9,2229.6,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1740793234663,4.3927,2230.1,2229.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740793235158,4.3927,2230.1,2229.8,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1740793235159,2.384,2230.0,2229.8,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1740793235348,0.71775,2230.1,2229.9,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1740793235555,2.384,2230.4,2229.9,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1740793235753,3.10164,2230.4,2229.9,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1740793236053,3.10164,2230.4,2230.1,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1740793236254,1.2108,2230.7,2230.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740793236449,0.7176,2230.5,2230.2,3.92548]
["bitfinex-derivatives","ETHF0:USTF0",1740793237056,2.384,2230.6,2230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793237254,3.10158,2230.6,2230.3,1.33328105]
["bitfinex-derivatives","ETHF0:USTF0",1740793237455,3.10158,2230.6,2230.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1740793237655,3.10156,2230.6,2230.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1740793237856,0.71756,2230.6,2230.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1740793238056,0.71756,2230.6,2230.5,0.6156587]
["bitfinex-derivatives","ETHF0:USTF0",1740793239251,3.2078,2230.7,2230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793239456,0.71765,2230.4,2230.3,0.61609226]
["bitfinex-derivatives","ETHF0:USTF0",1740793239653,0.71765,2230.4,2230.3,0.61615316]
["bitfinex-derivatives","ETHF0:USTF0",1740793240152,3.0117,2230.5,2230.3,0.61615316]
["bitfinex-derivatives","ETHF0:USTF0",1740793240356,3.0117,2230.5,2230.4,0.61615316]
["bitfinex-derivatives","ETHF0:USTF0",1740793240654,3.7293,2230.5,2230.4,0.61615316]
["bitfinex-derivatives","ETHF0:USTF0",1740793241961,3.0117,2230.5,2230.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1740793242154,0.71766,2230.3,2230.2,0.61605095]
["bitfinex-derivatives","ETHF0:USTF0",1740793242653,6.17719,2230.4,2229.9,2.03385152]
["bitfinex-derivatives","ETHF0:USTF0",1740793242855,0.71772,2230.1,2230.0,0.61601653]
["bitfinex-derivatives","ETHF0:USTF0",1740793243359,3.2078,2230.1,2229.7,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1740793243558,0.7178,2229.9,2229.8,0.61621259]
["bitfinex-derivatives","ETHF0:USTF0",1740793243957,0.6229,2230.0,2229.5,3.21453431]
["bitfinex-derivatives","ETHF0:USTF0",1740793244256,0.71785,2229.7,2229.6,0.61633781]
["bitfinex-derivatives","ETHF0:USTF0",1740793244859,0.606,2229.9,2229.6,0.61633781]
["bitfinex-derivatives","ETHF0:USTF0",1740793245059,0.6229,2230.0,2229.7,0.61633781]
["bitfinex-derivatives","ETHF0:USTF0",1740793245357,1.34067,2230.0,2229.8,1.18983781]
["bitfinex-derivatives","ETHF0:USTF0",1740793245559,1.34067,2230.0,2229.9,0.61633781]
["bitfinex-derivatives","ETHF0:USTF0",1740793245758,1.34067,2230.0,2229.9,0.6162301]
["bitfinex-derivatives","ETHF0:USTF0",1740793246056,1.34067,2230.0,2229.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740793246654,0.6229,2230.0,2229.9,0.61624334]
["bitfinex-derivatives","ETHF0:USTF0",1740793246852,1.34067,2230.0,2229.9,0.61624334]
["bitfinex-derivatives","ETHF0:USTF0",1740793247256,0.6229,2230.0,2229.9,0.61624334]
["bitfinex-derivatives","ETHF0:USTF0",1740793248962,0.6229,2230.0,2229.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740793249261,0.71782,2229.8,2229.7,0.61655866]
["bitfinex-derivatives","ETHF0:USTF0",1740793250865,0.6229,2230.0,2229.7,0.61655866]
["bitfinex-derivatives","ETHF0:USTF0",1740793251173,0.71779,2229.9,2229.8,0.61655866]
["bitfinex-derivatives","ETHF0:USTF0",1740793251879,1.34066,2230.0,2229.8,0.61655866]
["bitfinex-derivatives","ETHF0:USTF0",1740793252074,0.6229,2230.0,2229.9,0.61655866]
["bitfinex-derivatives","ETHF0:USTF0",1740793252879,2.384,2230.1,2230.0,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740793253071,1.7767,2230.7,2230.0,0.61655866]
["bitfinex-derivatives","ETHF0:USTF0",1740793253279,3.0073,2230.7,2230.2,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1740793253476,0.71761,2230.5,2230.3,0.61594057]
["bitfinex-derivatives","ETHF0:USTF0",1740793253782,0.71761,2230.5,2230.2,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1740793253982,3.0073,2230.7,2230.3,0.61588478]
["bitfinex-derivatives","ETHF0:USTF0",1740793254276,0.71758,2230.6,2230.4,0.61588478]
["bitfinex-derivatives","ETHF0:USTF0",1740793254476,0.71758,2230.6,2230.5,0.61588478]
["bitfinex-derivatives","ETHF0:USTF0",1740793254682,0.71762,2230.5,2230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793254883,3.0073,2230.7,2229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793254884,10.4613,2230.7,2229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793255081,0.71774,2230.1,2230.0,0.61578122]
["bitfinex-derivatives","ETHF0:USTF0",1740793255277,0.5681,2230.4,2230.0,0.61578122]
["bitfinex-derivatives","ETHF0:USTF0",1740793255583,0.71772,2230.2,2229.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740793255775,0.71773,2230.1,2229.9,0.61574214]
["bitfinex-derivatives","ETHF0:USTF0",1740793255975,0.71772,2230.2,2230.0,0.61574214]
["bitfinex-derivatives","ETHF0:USTF0",1740793256187,0.71772,2230.2,2230.1,0.61571002]
["bitfinex-derivatives","ETHF0:USTF0",1740793256371,0.6233,2230.3,2229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793256678,1.34098,2230.3,2230.0,1.333391]
["bitfinex-derivatives","ETHF0:USTF0",1740793256883,1.34098,2230.3,2230.1,0.615641]
["bitfinex-derivatives","ETHF0:USTF0",1740793257084,1.34098,2230.3,2230.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740793258079,1.34096,2230.3,2230.2,1.18910968]
["bitfinex-derivatives","ETHF0:USTF0",1740793258383,1.34096,2230.3,2230.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740793259080,0.6233,2230.3,2229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793259276,0.71772,2230.1,2230.0,0.61562881]
["bitfinex-derivatives","ETHF0:USTF0",1740793259589,3.0073,2230.3,2230.0,0.61562881]
["bitfinex-derivatives","ETHF0:USTF0",1740793259882,0.71772,2230.2,2230.1,0.61562881]
["bitfinex-derivatives","ETHF0:USTF0",1740793260283,3.72498,2230.3,2230.1,0.61562881]
["bitfinex-derivatives","ETHF0:USTF0",1740793260484,3.72498,2230.3,2230.2,0.61562881]
["bitfinex-derivatives","ETHF0:USTF0",1740793260485,3.0073,2230.3,2230.2,0.61562881]
["bitfinex-derivatives","ETHF0:USTF0",1740793260684,3.72496,2230.3,2230.2,0.61562881]
["bitfinex-derivatives","ETHF0:USTF0",1740793260986,3.72496,2230.3,2229.9,3.92557]
["bitfinex-derivatives","ETHF0:USTF0",1740793260987,0.71771,2230.2,2229.9,3.92557]
["bitfinex-derivatives","ETHF0:USTF0",1740793261284,3.0073,2230.3,2230.0,1.21491215]
["bitfinex-derivatives","ETHF0:USTF0",1740793261472,0.6233,2230.3,2230.1,0.61571215]
["bitfinex-derivatives","ETHF0:USTF0",1740793261784,10.6618,2230.5,2230.2,0.61571215]
["bitfinex-derivatives","ETHF0:USTF0",1740793261785,0.71765,2230.4,2230.2,0.61571215]
["bitfinex-derivatives","ETHF0:USTF0",1740793261987,0.71765,2230.4,2230.3,1.19861215]
["bitfinex-derivatives","ETHF0:USTF0",1740793262885,0.71765,2230.4,2230.3,1.19892778]
["bitfinex-derivatives","ETHF0:USTF0",1740793263083,0.622,2230.5,2230.3,1.19892778]
["bitfinex-derivatives","ETHF0:USTF0",1740793263275,0.622,2230.5,2230.4,0.61602778]
["bitfinex-derivatives","ETHF0:USTF0",1740793263682,0.622,2230.5,2230.4,1.33365778]
["bitfinex-derivatives","ETHF0:USTF0",1740793263879,2.384,2230.6,2230.4,1.33365778]
["bitfinex-derivatives","ETHF0:USTF0",1740793264079,2.384,2230.6,2230.5,0.61602778]
["bitfinex-derivatives","ETHF0:USTF0",1740793264685,3.10156,2230.6,2230.5,0.61602778]
["bitfinex-derivatives","ETHF0:USTF0",1740793264890,3.10156,2230.6,2230.5,0.61635919]
["bitfinex-derivatives","ETHF0:USTF0",1740793266294,0.7176,2230.5,2230.3,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740793266487,0.7176,2230.5,2230.4,0.61630544]
["bitfinex-derivatives","ETHF0:USTF0",1740793267484,3.10159,2230.6,2230.4,0.61630544]
["bitfinex-derivatives","ETHF0:USTF0",1740793267684,3.10159,2230.6,2230.3,1.30056]
["bitfinex-derivatives","ETHF0:USTF0",1740793267685,3.10159,2230.6,2230.5,0.6163634]
["bitfinex-derivatives","ETHF0:USTF0",1740793268193,3.10159,2230.6,2230.3,1.30054]
["bitfinex-derivatives","ETHF0:USTF0",1740793268393,0.71759,2230.6,2230.3,1.30054]
["bitfinex-derivatives","ETHF0:USTF0",1740793268793,0.71756,2230.7,2230.4,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740793268996,0.71758,2230.6,2230.3,1.30054]
["bitfinex-derivatives","ETHF0:USTF0",1740793269286,11.8775,2230.8,2230.3,1.30054]
["bitfinex-derivatives","ETHF0:USTF0",1740793269493,11.8775,2230.8,2230.3,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740793269688,3.8298,2230.8,2230.4,0.61618443]
["bitfinex-derivatives","ETHF0:USTF0",1740793269893,3.8298,2230.8,2230.3,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740793270088,0.622,2230.8,2230.7,3.92533]
["bitfinex-derivatives","ETHF0:USTF0",1740793270295,18.316,2231.0,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793270497,0.71747,2230.9,2230.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1740793270694,9.837,2231.1,2230.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1740793270695,0.5771,2231.2,2230.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1740793270891,0.5771,2231.2,2231.0,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740793271085,1.29447,2231.2,2231.0,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740793271289,6.18737,2231.6,2231.0,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740793271290,0.71731,2231.4,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793271486,2.9769,2231.5,2231.3,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740793271797,1.31118,2231.5,2231.3,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740793271996,0.5939,2231.5,2231.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740793272201,3.2078,2231.6,2231.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740793272495,1.79261,2232.3,2231.4,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1740793272694,0.01814,2231.8,2231.6,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1740793272891,0.01814,2231.8,2231.6,0.72395431]
["bitfinex-derivatives","ETHF0:USTF0",1740793273392,0.71712,2232.0,2231.7,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1740793273592,0.71711,2232.1,2231.7,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1740793273791,0.71708,2232.1,2231.7,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1740793273991,0.7171,2232.1,2231.7,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1740793274188,7.454,2232.2,2231.8,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1740793274189,8.17106,2232.2,2231.8,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1740793274386,2.9769,2232.3,2231.8,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1740793274593,3.2078,2232.4,2232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793275093,0.71702,2232.3,2232.0,3.92489]
["bitfinex-derivatives","ETHF0:USTF0",1740793275297,0.71703,2232.3,2232.0,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1740793275796,0.71708,2232.1,2232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793276200,0.71705,2232.3,2232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793276390,3.2078,2232.4,2232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793276587,3.58296,2233.7,2232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793276588,3.2078,2234.3,2232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793276789,3.2078,2234.6,2233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793276998,3.2078,2234.6,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793277203,3.2078,2234.3,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793277393,0.71648,2234.0,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793277588,2.456,2234.2,2233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793277589,3.2078,2233.9,2233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793277799,0.71657,2233.7,2233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793277993,3.17355,2233.8,2233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793278199,2.457,2233.8,2233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793278396,0.7166,2233.7,2233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793278602,0.71657,2233.7,2233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793278803,0.71657,2233.7,2233.2,0.00671847]
["bitfinex-derivatives","ETHF0:USTF0",1740793278804,0.7167,2233.3,2233.2,0.00671847]
["bitfinex-derivatives","ETHF0:USTF0",1740793279096,2.457,2233.8,2233.2,0.00671847]
["bitfinex-derivatives","ETHF0:USTF0",1740793279097,2.46,2233.4,2233.2,0.00671847]
["bitfinex-derivatives","ETHF0:USTF0",1740793279398,0.71669,2233.4,2233.2,0.00671847]
["bitfinex-derivatives","ETHF0:USTF0",1740793279599,2.46,2233.5,2233.2,0.00671847]
["bitfinex-derivatives","ETHF0:USTF0",1740793279900,2.46,2233.5,2233.2,0.72344847]
["bitfinex-derivatives","ETHF0:USTF0",1740793280097,2.46,2233.5,2233.2,0.00671847]
["bitfinex-derivatives","ETHF0:USTF0",1740793281100,2.462,2233.6,2233.5,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740793281296,5.6768,2233.9,2233.6,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740793281500,6.39331,2233.9,2233.5,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1740793281699,3.2078,2233.9,2233.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1740793281898,3.2078,2233.9,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793282399,0.71655,2233.8,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793282595,3.2078,2233.9,2233.6,3.92439]
["bitfinex-derivatives","ETHF0:USTF0",1740793282899,0.71657,2233.7,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793283096,6.1518,2233.9,2233.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1740793283405,0.71662,2233.6,2233.2,0.00671847]
["bitfinex-derivatives","ETHF0:USTF0",1740793283703,2.473,2233.5,2233.2,0.00671847]
["bitfinex-derivatives","ETHF0:USTF0",1740793283894,0.7167,2233.3,2233.2,0.00671847]
["bitfinex-derivatives","ETHF0:USTF0",1740793284299,2.472,2233.4,2233.2,0.00671847]
["bitfinex-derivatives","ETHF0:USTF0",1740793285102,3.2078,2233.9,2233.6,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1740793285403,2.474,2233.8,2233.5,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740793286005,2.474,2233.8,2233.5,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1740793286304,2.474,2233.8,2233.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1740793286696,3.19056,2233.8,2233.4,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1740793286899,3.19056,2233.8,2233.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1740793286900,2.474,2233.8,2233.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1740793287201,2.474,2233.8,2233.5,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1740793287403,2.475,2234.0,2233.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740793287598,2.477,2234.1,2234.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740793287799,3.2078,2234.5,2234.4,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740793288007,2.478,2234.5,2234.4,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740793288398,4.41184,2234.8,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793288601,0.71631,2234.6,2234.2,3.92419]
["bitfinex-derivatives","ETHF0:USTF0",1740793288801,0.71633,2234.5,2234.2,3.92419]
["bitfinex-derivatives","ETHF0:USTF0",1740793289402,3.6956,2234.8,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793289599,3.81834,2234.8,2234.4,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1740793289803,3.797,2235.2,2234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793290007,0.71616,2235.0,2234.6,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740793290306,0.71613,2235.1,2234.7,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1740793290808,3.2078,2235.2,2234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793291408,0.71623,2234.8,2234.5,3.92409]
["bitfinex-derivatives","ETHF0:USTF0",1740793291708,3.2078,2235.2,2234.6,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740793291904,0.7162,2234.9,2234.6,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740793292104,0.71623,2234.8,2234.5,3.92409]
["bitfinex-derivatives","ETHF0:USTF0",1740793292305,0.71628,2234.6,2234.4,0.00671847]
["bitfinex-derivatives","ETHF0:USTF0",1740793292898,5.6848,2234.9,2234.4,0.00671847]
["bitfinex-derivatives","ETHF0:USTF0",1740793293111,0.71631,2234.5,2234.4,0.00671847]
["bitfinex-derivatives","ETHF0:USTF0",1740793294007,3.19031,2234.5,2234.4,0.00671847]
["bitfinex-derivatives","ETHF0:USTF0",1740793295309,3.19031,2234.5,2233.8,4.9802]
["bitfinex-derivatives","ETHF0:USTF0",1740793295310,4.26483,2234.5,2233.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1740793295612,0.7165,2234.0,2233.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1740793296508,0.71654,2233.8,2233.7,0.00671847]
["bitfinex-derivatives","ETHF0:USTF0",1740793297104,3.2078,2234.0,2233.7,0.00671847]
["bitfinex-derivatives","ETHF0:USTF0",1740793297410,0.00666568,2234.1,2233.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740793297710,0.00666568,2234.1,2234.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740793298114,0.00666568,2234.1,2234.0,1.33663294]
["bitfinex-derivatives","ETHF0:USTF0",1740793298412,0.00666568,2234.1,2234.0,1.33738459]
["bitfinex-derivatives","ETHF0:USTF0",1740793298615,0.00666568,2234.1,2234.0,1.33743623]
["bitfinex-derivatives","ETHF0:USTF0",1740793298808,0.00666568,2234.1,2234.0,4.54523623]
["bitfinex-derivatives","ETHF0:USTF0",1740793299204,0.00666568,2234.1,2234.0,4.82368126]
["bitfinex-derivatives","ETHF0:USTF0",1740793299410,0.00666568,2234.1,2234.0,4.54523623]
["bitfinex-derivatives","ETHF0:USTF0",1740793299713,0.00666568,2234.1,2234.0,5.54009479]
["bitfinex-derivatives","ETHF0:USTF0",1740793299918,0.00666568,2234.1,2234.0,4.82362479]
["bitfinex-derivatives","ETHF0:USTF0",1740793300112,0.00666568,2234.1,2233.7,3.21451847]
["bitfinex-derivatives","ETHF0:USTF0",1740793300320,0.71648,2234.0,2233.8,1.61871958]
["bitfinex-derivatives","ETHF0:USTF0",1740793300521,0.00666568,2234.1,2233.8,0.56073228]
["bitfinex-derivatives","ETHF0:USTF0",1740793300817,0.00666568,2234.1,2233.9,0.62295755]
["bitfinex-derivatives","ETHF0:USTF0",1740793301013,0.72312568,2234.1,2234.0,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740793301319,0.71654,2233.8,2233.7,0.00671847]
["bitfinex-derivatives","ETHF0:USTF0",1740793302115,3.92434,2233.8,2233.7,0.00671847]
["bitfinex-derivatives","ETHF0:USTF0",1740793305010,3.2078,2233.8,2233.7,1.00182801]
["bitfinex-derivatives","ETHF0:USTF0",1740793305816,3.2078,2233.8,2233.7,1.56625598]
["bitfinex-derivatives","ETHF0:USTF0",1740793306114,3.92434,2233.8,2233.7,1.56625598]
["bitfinex-derivatives","ETHF0:USTF0",1740793306305,2.483,2233.9,2233.7,1.56625598]
["bitfinex-derivatives","ETHF0:USTF0",1740793306505,3.1995,2233.9,2233.8,1.57970954]
["bitfinex-derivatives","ETHF0:USTF0",1740793306707,0.00666568,2234.1,2233.8,1.57970954]
["bitfinex-derivatives","ETHF0:USTF0",1740793306913,0.00666568,2234.1,2234.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740793307216,0.00666568,2234.1,2234.0,1.71157954]
["bitfinex-derivatives","ETHF0:USTF0",1740793307611,7.454,2234.9,2234.0,1.71157954]
["bitfinex-derivatives","ETHF0:USTF0",1740793307612,0.6119,2235.0,2234.0,7.7047803]
["bitfinex-derivatives","ETHF0:USTF0",1740793307817,0.71632,2234.5,2234.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740793308016,3.2078,2234.9,2234.3,1.55953751]
["bitfinex-derivatives","ETHF0:USTF0",1740793308220,0.71631,2234.5,2234.4,0.99510954]
["bitfinex-derivatives","ETHF0:USTF0",1740793308421,0.71629,2234.6,2234.4,0.99510954]
["bitfinex-derivatives","ETHF0:USTF0",1740793308615,0.71629,2234.6,2234.5,0.99510954]
["bitfinex-derivatives","ETHF0:USTF0",1740793309221,2.483,2234.9,2234.5,1.55953751]
["bitfinex-derivatives","ETHF0:USTF0",1740793309516,0.71625,2234.7,2234.6,1.55953751]
["bitfinex-derivatives","ETHF0:USTF0",1740793310522,0.71625,2234.7,2234.6,1.56026925]
["bitfinex-derivatives","ETHF0:USTF0",1740793310721,0.71624,2234.8,2234.6,1.56026925]
["bitfinex-derivatives","ETHF0:USTF0",1740793310924,3.19921,2234.9,2234.7,0.99580239]
["bitfinex-derivatives","ETHF0:USTF0",1740793311224,2.478,2235.1,2234.8,0.99566721]
["bitfinex-derivatives","ETHF0:USTF0",1740793311413,0.71616,2235.0,2234.8,0.56442797]
["bitfinex-derivatives","ETHF0:USTF0",1740793311614,3.19414,2235.1,2234.9,0.99542323]
["bitfinex-derivatives","ETHF0:USTF0",1740793311816,2.478,2235.1,2234.8,1.28062797]
["bitfinex-derivatives","ETHF0:USTF0",1740793312117,3.19412,2235.1,2235.0,0.56442797]
["bitfinex-derivatives","ETHF0:USTF0",1740793312308,3.19412,2235.1,2234.9,0.56442797]
["bitfinex-derivatives","ETHF0:USTF0",1740793312309,0.71615,2235.0,2234.9,0.56442797]
["bitfinex-derivatives","ETHF0:USTF0",1740793312516,2.478,2235.1,2234.9,1.55964639]
["bitfinex-derivatives","ETHF0:USTF0",1740793312712,0.71615,2235.0,2234.9,0.56442797]
["bitfinex-derivatives","ETHF0:USTF0",1740793312915,3.8081,2235.2,2235.0,0.56442797]
["bitfinex-derivatives","ETHF0:USTF0",1740793313120,3.2078,2235.2,2235.1,1.61704009]
["bitfinex-derivatives","ETHF0:USTF0",1740793313420,3.2078,2235.2,2235.1,2.18146806]
["bitfinex-derivatives","ETHF0:USTF0",1740793314422,0.71601,2235.5,2235.2,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1740793314611,1.33476,2235.6,2235.3,2.33161023]
["bitfinex-derivatives","ETHF0:USTF0",1740793314809,0.6188,2235.6,2235.4,1.61559023]
["bitfinex-derivatives","ETHF0:USTF0",1740793315010,0.6188,2235.6,2235.5,2.33158023]
["bitfinex-derivatives","ETHF0:USTF0",1740793315217,3.2078,2235.7,2235.5,1.61559023]
["bitfinex-derivatives","ETHF0:USTF0",1740793315417,3.92373,2235.7,2235.6,2.1800182]
["bitfinex-derivatives","ETHF0:USTF0",1740793315615,3.2078,2235.7,2235.6,1.18580883]
["bitfinex-derivatives","ETHF0:USTF0",1740793315822,3.92373,2235.7,2235.6,1.18580883]
["bitfinex-derivatives","ETHF0:USTF0",1740793316016,3.2078,2235.7,2235.6,1.18580883]
["bitfinex-derivatives","ETHF0:USTF0",1740793316420,3.92373,2235.7,2235.6,1.18580883]
["bitfinex-derivatives","ETHF0:USTF0",1740793316722,3.2078,2236.0,2235.6,1.18580883]
["bitfinex-derivatives","ETHF0:USTF0",1740793317024,0.71593,2235.7,2235.4,1.29551]
["bitfinex-derivatives","ETHF0:USTF0",1740793317223,3.2078,2236.0,2235.5,0.6181331]
["bitfinex-derivatives","ETHF0:USTF0",1740793317419,0.71593,2235.7,2235.6,0.6181331]
["bitfinex-derivatives","ETHF0:USTF0",1740793317617,3.2078,2236.0,2235.6,0.6181331]
["bitfinex-derivatives","ETHF0:USTF0",1740793317824,3.2078,2236.0,2235.7,0.6181331]
["bitfinex-derivatives","ETHF0:USTF0",1740793318017,3.2078,2236.0,2235.9,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1740793318217,3.2078,2236.0,2235.9,0.6181331]
["bitfinex-derivatives","ETHF0:USTF0",1740793318419,0.71582,2236.1,2235.9,0.61714502]
["bitfinex-derivatives","ETHF0:USTF0",1740793318621,1.78914,2236.6,2236.0,0.61714502]
["bitfinex-derivatives","ETHF0:USTF0",1740793318622,0.71578,2236.2,2236.0,0.61714502]
["bitfinex-derivatives","ETHF0:USTF0",1740793318924,0.71577,2236.2,2236.1,0.61714502]
["bitfinex-derivatives","ETHF0:USTF0",1740793319120,3.19777,2236.2,2236.1,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740793319419,3.79777,2236.2,2236.1,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740793319624,4.97067,2236.2,2236.1,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740793319819,0.71586,2235.9,2235.8,0.00671847]
["bitfinex-derivatives","ETHF0:USTF0",1740793320019,3.92366,2235.9,2235.8,0.00671847]
["bitfinex-derivatives","ETHF0:USTF0",1740793320525,0.71586,2235.9,2235.8,0.00671847]
["bitfinex-derivatives","ETHF0:USTF0",1740793321427,3.92366,2235.9,2235.8,0.00671847]
["bitfinex-derivatives","ETHF0:USTF0",1740793321826,3.92366,2235.9,2235.8,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740793324319,4.52366,2235.9,2235.8,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740793324522,17.22766,2235.9,2235.8,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740793324919,0.71625,2234.7,2234.4,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1740793325128,2.492,2235.0,2234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793325320,0.71611,2235.2,2234.7,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740793325517,2.493,2235.3,2234.7,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740793325518,0.71613,2235.1,2234.7,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740793325822,4.99802,2235.2,2234.6,2.63635152]
["bitfinex-derivatives","ETHF0:USTF0",1740793326219,0.00671847,2235.1,2234.7,0.00671847]
["bitfinex-derivatives","ETHF0:USTF0",1740793326415,0.71621,2234.8,2234.7,0.00671847]
["bitfinex-derivatives","ETHF0:USTF0",1740793327123,1.94121,2234.8,2234.7,0.00671847]
["bitfinex-derivatives","ETHF0:USTF0",1740793327624,0.72285847,2235.1,2234.7,0.00671847]
["bitfinex-derivatives","ETHF0:USTF0",1740793327822,2.50171847,2235.1,2234.7,0.00671847]
["bitfinex-derivatives","ETHF0:USTF0",1740793328016,0.72284847,2235.1,2234.7,0.62521847]
["bitfinex-derivatives","ETHF0:USTF0",1740793328324,0.71616,2235.0,2234.7,0.62521847]
["bitfinex-derivatives","ETHF0:USTF0",1740793328523,0.00671847,2235.1,2234.7,0.62521847]
["bitfinex-derivatives","ETHF0:USTF0",1740793328828,0.00671847,2235.1,2235.0,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740793329025,0.00671847,2235.1,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793329328,0.00671847,2235.1,2234.9,1.31656]
["bitfinex-derivatives","ETHF0:USTF0",1740793329520,0.00671847,2235.1,2235.0,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740793330024,0.00671847,2235.1,2234.9,1.31656]
["bitfinex-derivatives","ETHF0:USTF0",1740793330527,3.2078,2235.6,2234.9,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1740793330824,3.2078,2236.5,2235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793331022,1.78887,2236.9,2236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793331023,3.2078,2236.9,2236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793331233,3.2078,2236.9,2236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793331732,3.2078,2236.9,2236.4,3.21451847]
["bitfinex-derivatives","ETHF0:USTF0",1740793332028,3.2078,2237.3,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793332222,3.2078,2237.3,2236.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740793332417,2.513,2237.5,2236.7,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740793332624,3.2078,2237.3,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793332822,3.2078,2237.0,2236.4,3.21451847]
["bitfinex-derivatives","ETHF0:USTF0",1740793333025,0.71567,2236.6,2236.4,3.21451847]
["bitfinex-derivatives","ETHF0:USTF0",1740793333226,5.7258,2237.0,2236.4,3.21451847]
["bitfinex-derivatives","ETHF0:USTF0",1740793333622,6.44132,2237.0,2236.4,3.93020847]
["bitfinex-derivatives","ETHF0:USTF0",1740793333826,6.44132,2237.0,2236.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740793334030,0.71557,2236.9,2236.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740793334230,5.7258,2237.0,2236.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740793334424,3.2078,2237.0,2236.6,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740793334730,3.2078,2237.0,2236.5,3.1072]
["bitfinex-derivatives","ETHF0:USTF0",1740793335033,3.2078,2237.0,2236.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740793335235,0.71567,2236.5,2236.4,0.00671847]
["bitfinex-derivatives","ETHF0:USTF0",1740793335531,3.25167,2236.5,2236.4,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740793337442,2.536,2236.5,2236.4,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740793337648,2.537,2236.6,2236.4,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740793337943,3.25264,2236.6,2236.4,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740793338347,0.71567,2236.5,2236.4,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740793338852,3.2078,2236.5,2236.4,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740793340550,2.537,2236.6,2236.4,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740793340943,0.00671,2236.7,2236.4,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740793341246,0.00671,2236.7,2236.4,0.62480847]
["bitfinex-derivatives","ETHF0:USTF0",1740793341445,0.71567,2236.6,2236.4,0.62480847]
["bitfinex-derivatives","ETHF0:USTF0",1740793341652,0.00671,2236.7,2236.4,0.62480847]
["bitfinex-derivatives","ETHF0:USTF0",1740793341945,0.00671,2236.7,2236.5,0.60917735]
["bitfinex-derivatives","ETHF0:USTF0",1740793342139,0.00671,2236.7,2236.4,0.62480847]
["bitfinex-derivatives","ETHF0:USTF0",1740793342345,0.00671,2236.7,2236.5,0.6091897]
["bitfinex-derivatives","ETHF0:USTF0",1740793342547,0.00671,2236.7,2236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793343146,0.00671,2236.7,2236.4,2.65865999]
["bitfinex-derivatives","ETHF0:USTF0",1740793344747,0.00671,2236.7,2236.4,3.37435999]
["bitfinex-derivatives","ETHF0:USTF0",1740793345247,0.00671,2236.7,2236.4,2.65865999]
["bitfinex-derivatives","ETHF0:USTF0",1740793345650,0.00671,2236.7,2236.4,1.76025999]
["bitfinex-derivatives","ETHF0:USTF0",1740793345955,0.00671,2236.7,2236.4,2.47593999]
["bitfinex-derivatives","ETHF0:USTF0",1740793346150,0.00671,2236.7,2236.4,1.76025999]
["bitfinex-derivatives","ETHF0:USTF0",1740793346455,0.72232,2236.7,2236.4,1.76025999]
["bitfinex-derivatives","ETHF0:USTF0",1740793346854,0.72232,2236.7,2236.4,1.31105999]
["bitfinex-derivatives","ETHF0:USTF0",1740793347258,0.00671,2236.7,2236.4,1.31105999]
["bitfinex-derivatives","ETHF0:USTF0",1740793347751,0.00671,2236.7,2236.4,2.02675999]
["bitfinex-derivatives","ETHF0:USTF0",1740793347947,0.00671,2236.7,2236.3,0.00671847]
["bitfinex-derivatives","ETHF0:USTF0",1740793348158,0.7157,2236.4,2236.3,0.00671847]
["bitfinex-derivatives","ETHF0:USTF0",1740793348658,1.29366,2236.6,2236.3,0.00671847]
["bitfinex-derivatives","ETHF0:USTF0",1740793348862,0.71567,2236.5,2236.2,0.41937846]
["bitfinex-derivatives","ETHF0:USTF0",1740793349151,0.578,2236.6,2236.3,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1740793349352,2.53071,2236.7,2236.2,0.41937846]
["bitfinex-derivatives","ETHF0:USTF0",1740793349552,2.53071,2236.7,2236.3,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740793349756,0.00671,2236.7,2236.2,0.41937846]
["bitfinex-derivatives","ETHF0:USTF0",1740793349961,0.00671,2236.7,2236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793350254,0.00671,2236.7,2236.6,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1740793350647,0.00671,2236.7,2236.6,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1740793350859,0.00671,2236.7,2236.5,1.42927]
["bitfinex-derivatives","ETHF0:USTF0",1740793351053,0.00671,2236.7,2236.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1740793351248,0.00671,2236.7,2236.6,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1740793351453,0.00671,2236.7,2236.6,1.26342465]
["bitfinex-derivatives","ETHF0:USTF0",1740793351654,0.00671,2236.7,2236.6,1.86342465]
["bitfinex-derivatives","ETHF0:USTF0",1740793351852,0.00671,2236.7,2236.6,2.28280311]
["bitfinex-derivatives","ETHF0:USTF0",1740793352055,0.00671,2236.7,2236.6,1.14778465]
["bitfinex-derivatives","ETHF0:USTF0",1740793352262,0.6042,2237.4,2236.6,2.93688465]
["bitfinex-derivatives","ETHF0:USTF0",1740793352453,0.6042,2237.4,2237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793352853,1.3196,2237.4,2237.1,3.92326]
["bitfinex-derivatives","ETHF0:USTF0",1740793353058,3.2078,2237.6,2237.1,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1740793353264,0.00671847,2237.5,2237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793353463,0.00671847,2237.5,2237.4,3.92318]
["bitfinex-derivatives","ETHF0:USTF0",1740793353761,0.00671847,2237.5,2237.4,5.07068082]
["bitfinex-derivatives","ETHF0:USTF0",1740793353959,3.2078,2238.0,2237.4,3.30610082]
["bitfinex-derivatives","ETHF0:USTF0",1740793354164,3.2078,2238.8,2237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793354366,3.2078,2238.8,2238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793354658,0.71498,2238.7,2238.3,1.26259082]
["bitfinex-derivatives","ETHF0:USTF0",1740793354960,3.2078,2238.4,2238.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740793355163,3.2078,2238.4,2237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793355458,0.71509,2238.3,2237.9,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1740793355658,3.2078,2238.4,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793355863,3.2078,2238.4,2238.1,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1740793356159,3.2078,2238.4,2237.8,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793356160,1.32522,2238.6,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793356357,0.6102,2238.6,2238.3,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1740793356558,0.6102,2238.6,2238.0,0.54620073]
["bitfinex-derivatives","ETHF0:USTF0",1740793356858,0.6102,2238.6,2238.1,1.26130387]
["bitfinex-derivatives","ETHF0:USTF0",1740793357064,0.6102,2238.6,2238.2,0.54615387]
["bitfinex-derivatives","ETHF0:USTF0",1740793357454,0.6102,2238.6,2238.3,0.54615387]
["bitfinex-derivatives","ETHF0:USTF0",1740793357765,0.6102,2238.6,2238.4,0.54615387]
["bitfinex-derivatives","ETHF0:USTF0",1740793357958,0.71504,2238.5,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793358163,0.71506,2238.5,2238.0,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1740793358358,0.71507,2238.4,2238.0,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740793358555,0.6102,2238.6,2237.9,3.3835]
["bitfinex-derivatives","ETHF0:USTF0",1740793358759,0.71508,2238.4,2237.9,3.3835]
["bitfinex-derivatives","ETHF0:USTF0",1740793359161,0.6102,2238.6,2237.9,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1740793359362,0.71512,2238.3,2237.9,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1740793359557,3.2078,2238.5,2237.9,3.64951]
["bitfinex-derivatives","ETHF0:USTF0",1740793359762,3.2078,2238.5,2238.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740793360066,0.71511,2238.3,2237.9,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1740793360262,0.71522,2237.9,2237.8,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793360459,4.99554,2238.3,2237.8,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793360460,5.7758,2238.3,2237.8,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793360660,0.71522,2237.9,2237.8,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793361361,3.2078,2238.0,2237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793361560,1.31917,2237.8,2237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793361868,0.6039,2237.8,2237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793362069,1.31917,2237.8,2237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793362372,1.31917,2237.8,2237.4,0.36123394]
["bitfinex-derivatives","ETHF0:USTF0",1740793362660,0.6039,2237.8,2237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793362866,3.2078,2238.0,2237.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1740793363071,3.923,2238.0,2237.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740793363268,3.2078,2238.0,2237.5,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1740793363458,0.71528,2237.8,2237.5,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1740793364363,3.2078,2238.0,2237.5,5.3286]
["bitfinex-derivatives","ETHF0:USTF0",1740793364568,3.2078,2238.0,2237.4,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793364768,3.923,2238.0,2237.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740793364963,0.71522,2237.9,2237.4,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793365171,0.71527,2237.8,2237.4,0.72208331]
["bitfinex-derivatives","ETHF0:USTF0",1740793365372,3.2078,2238.0,2237.4,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793365666,3.2078,2237.7,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793365861,3.2078,2237.4,2237.0,0.60011196]
["bitfinex-derivatives","ETHF0:USTF0",1740793366060,3.2078,2237.4,2236.9,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1740793366061,0.71546,2237.2,2237.1,0.60011196]
["bitfinex-derivatives","ETHF0:USTF0",1740793366464,0.71546,2237.2,2237.1,0.15091196]
["bitfinex-derivatives","ETHF0:USTF0",1740793366870,3.2078,2237.4,2237.1,0.69862579]
["bitfinex-derivatives","ETHF0:USTF0",1740793367063,0.569,2237.6,2237.1,0.54771383]
["bitfinex-derivatives","ETHF0:USTF0",1740793367459,0.569,2237.6,2237.5,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740793367667,0.569,2237.6,2237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793367966,4.94391,2238.0,2237.7,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740793368176,4.8035,2238.0,2237.4,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740793368468,4.2321,2238.0,2237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793368669,4.2321,2238.0,2237.9,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740793368860,3.7826,2238.0,2237.5,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1740793369062,0.00666124,2238.1,2237.9,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1740793369265,0.00666124,2238.1,2237.8,3.92305]
["bitfinex-derivatives","ETHF0:USTF0",1740793369466,0.72183124,2238.1,2237.8,3.47385]
["bitfinex-derivatives","ETHF0:USTF0",1740793369672,0.00666124,2238.1,2237.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740793369876,0.72183124,2238.1,2237.8,3.47384]
["bitfinex-derivatives","ETHF0:USTF0",1740793370063,0.00666124,2238.1,2237.8,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1740793370568,0.72182124,2238.1,2237.5,5.60295]
["bitfinex-derivatives","ETHF0:USTF0",1740793370768,0.72182124,2238.1,2237.8,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1740793370963,0.7152,2238.0,2237.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1740793371169,0.7153,2237.7,2237.5,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1740793371364,3.2078,2237.7,2237.1,4.3651]
["bitfinex-derivatives","ETHF0:USTF0",1740793371573,3.2078,2237.7,2237.2,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740793372071,0.71534,2237.6,2237.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740793372274,0.71534,2237.6,2237.2,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740793372275,0.71531,2237.7,2237.4,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1740793372575,0.5663,2237.9,2237.2,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1740793372876,0.57713875,2238.0,2237.8,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740793373069,0.71524,2237.9,2237.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1740793373471,0.71524,2237.9,2237.6,3.1659]
["bitfinex-derivatives","ETHF0:USTF0",1740793373771,0.3335,2238.0,2237.9,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740793373977,0.34020331,2238.0,2237.9,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740793374774,0.34020331,2238.0,2237.6,4.95415]
["bitfinex-derivatives","ETHF0:USTF0",1740793374974,0.34020331,2238.0,2237.9,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740793375176,2.8743,2238.1,2238.0,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740793375678,2.8743,2238.1,2238.0,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1740793375977,0.71507,2238.4,2238.3,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1740793376277,0.71507,2238.4,2238.0,4.34598]
["bitfinex-derivatives","ETHF0:USTF0",1740793376477,0.6002,2238.5,2238.4,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1740793376680,3.7799,2238.8,2238.4,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1740793376871,3.2078,2238.8,2238.4,1.78766]
["bitfinex-derivatives","ETHF0:USTF0",1740793377172,1.828468,2239.1,2238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793377375,0.77796801,2239.1,2238.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740793377571,0.7149,2239.0,2238.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740793377775,0.77796801,2239.1,2238.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1740793378076,0.7149,2238.9,2238.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1740793378278,0.71503,2238.5,2238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793378473,0.71502,2238.6,2238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793378673,1.78719,2239.0,2238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793378868,0.71498,2238.7,2238.4,3.47364]
["bitfinex-derivatives","ETHF0:USTF0",1740793379174,2.564,2238.9,2238.1,3.21450331]
["bitfinex-derivatives","ETHF0:USTF0",1740793379378,3.92293,2238.2,2238.1,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793379577,0.71513,2238.2,2238.1,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793379779,0.71516,2238.1,2237.8,3.48054331]
["bitfinex-derivatives","ETHF0:USTF0",1740793379980,2.565,2238.4,2237.8,2.76530331]
["bitfinex-derivatives","ETHF0:USTF0",1740793380276,0.71527,2237.8,2237.5,3.92313]
["bitfinex-derivatives","ETHF0:USTF0",1740793380473,0.71532,2237.6,2237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793380672,3.2078,2238.0,2237.3,0.35740645]
["bitfinex-derivatives","ETHF0:USTF0",1740793380673,3.7881,2237.7,2237.3,0.35740645]
["bitfinex-derivatives","ETHF0:USTF0",1740793380870,1.29562,2237.7,2237.3,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1740793381070,3.2078,2237.6,2237.3,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793381268,0.71538,2237.4,2237.3,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793381574,0.71543,2237.3,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793381774,3.2078,2237.2,2236.7,0.35260038]
["bitfinex-derivatives","ETHF0:USTF0",1740793381975,0.71566,2236.6,2236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793382279,3.2078,2236.9,2236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793382578,5.7768,2237.1,2236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793382776,5.7768,2237.1,2236.4,3.21450331]
["bitfinex-derivatives","ETHF0:USTF0",1740793383080,0.71563,2236.7,2236.4,3.21450331]
["bitfinex-derivatives","ETHF0:USTF0",1740793383375,5.7768,2237.1,2236.4,3.21450331]
["bitfinex-derivatives","ETHF0:USTF0",1740793383783,0.71562,2236.7,2236.4,3.21450331]
["bitfinex-derivatives","ETHF0:USTF0",1740793384172,3.2078,2236.5,2236.4,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793384374,8.0329,2237.4,2235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793384375,3.2078,2236.7,2235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793384580,0.71565,2236.6,2236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793384878,0.71568,2236.5,2236.0,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1740793385183,3.2078,2236.7,2235.9,4.27608105]
["bitfinex-derivatives","ETHF0:USTF0",1740793385376,0.71572,2236.4,2236.0,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1740793385576,0.71573,2236.4,2235.9,4.27606105]
["bitfinex-derivatives","ETHF0:USTF0",1740793385872,5.7738,2236.4,2235.6,5.7718]
["bitfinex-derivatives","ETHF0:USTF0",1740793386177,0.71583,2236.0,2235.9,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793386377,0.71581,2236.1,2235.9,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793387078,0.71583,2236.0,2235.9,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793388279,0.5672,2236.2,2235.9,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793388879,0.71583,2236.0,2235.9,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793389784,0.5672,2236.2,2235.9,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793389785,0.71582,2236.1,2235.9,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793390089,0.71583,2236.0,2235.9,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793390384,0.5672,2236.2,2236.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740793390685,0.00670331,2236.4,2236.2,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740793391079,0.00670331,2236.4,2236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793391480,0.72241331,2236.4,2236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793391875,0.00670331,2236.4,2236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793392386,0.00670331,2236.4,2236.2,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740793392582,0.00670331,2236.4,2236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793392788,0.5883,2236.7,2236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793392989,0.5883,2236.7,2236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793393176,0.5883,2236.7,2236.6,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1740793393381,0.5883,2236.7,2236.5,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1740793393690,0.71555,2236.9,2236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793393885,3.2078,2237.1,2236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793393886,0.72228331,2236.8,2236.5,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740793394184,0.71572,2236.4,2236.1,0.41937846]
["bitfinex-derivatives","ETHF0:USTF0",1740793394380,3.2078,2236.6,2236.1,0.41937846]
["bitfinex-derivatives","ETHF0:USTF0",1740793394586,0.71573,2236.4,2236.1,0.41937846]
["bitfinex-derivatives","ETHF0:USTF0",1740793394882,3.2078,2236.6,2236.2,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740793395081,2.56070331,2236.8,2236.1,0.41937846]
["bitfinex-derivatives","ETHF0:USTF0",1740793395284,0.71568,2236.5,2236.1,0.41937846]
["bitfinex-derivatives","ETHF0:USTF0",1740793395482,0.71563,2236.7,2236.2,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740793395687,2.56070331,2236.8,2236.1,0.41937846]
["bitfinex-derivatives","ETHF0:USTF0",1740793396077,0.71565,2236.6,2236.2,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740793396279,3.01020331,2236.8,2236.1,0.41937846]
["bitfinex-derivatives","ETHF0:USTF0",1740793396490,0.71577,2236.2,2236.1,0.41937846]
["bitfinex-derivatives","ETHF0:USTF0",1740793396787,0.71583,2236.0,2235.9,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793397092,0.71593,2235.7,2235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793397284,0.71591,2235.8,2235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793397582,0.71586,2235.9,2235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793397782,0.71589,2235.9,2235.6,3.92375]
["bitfinex-derivatives","ETHF0:USTF0",1740793397985,0.71589,2235.9,2235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793397986,0.71588,2235.9,2235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793398184,0.71588,2235.9,2235.6,3.92375]
["bitfinex-derivatives","ETHF0:USTF0",1740793398389,2.554,2236.0,2235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793398591,0.7159,2235.8,2235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793398897,0.71593,2235.7,2235.5,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793399485,5.7618,2236.0,2235.5,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793399692,0.71596,2235.6,2235.5,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793399882,3.26596,2235.6,2235.5,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793400189,2.55,2235.6,2235.3,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740793400492,2.55,2235.6,2234.9,4.99824]
["bitfinex-derivatives","ETHF0:USTF0",1740793400795,2.55,2235.6,2235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793401091,2.55,2235.6,2235.3,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740793401285,0.71601,2235.5,2235.2,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793401792,0.71599,2235.5,2235.2,3.21450331]
["bitfinex-derivatives","ETHF0:USTF0",1740793402191,2.55670331,2235.6,2235.2,3.21450331]
["bitfinex-derivatives","ETHF0:USTF0",1740793402397,2.55670331,2235.6,2235.2,3.93056331]
["bitfinex-derivatives","ETHF0:USTF0",1740793402587,3.27269331,2235.6,2235.2,3.93056331]
["bitfinex-derivatives","ETHF0:USTF0",1740793402789,2.55670331,2235.6,2235.2,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793402990,0.71602,2235.5,2235.2,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793403190,1.31202,2235.5,2235.2,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793403393,0.596,2235.5,2235.2,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793403887,0.71605,2235.3,2235.2,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793404295,0.71605,2235.3,2234.9,0.35179944]
["bitfinex-derivatives","ETHF0:USTF0",1740793404296,1.79018,2235.3,2234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793404489,2.549,2235.2,2234.8,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740793404685,2.549,2235.2,2234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793404896,1.30564,2235.4,2235.0,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740793405098,0.5896,2235.4,2234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793405397,0.596,2235.5,2235.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740793405592,0.02320858,2235.5,2235.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740793405792,0.00670331,2235.6,2235.3,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740793405991,0.00670331,2235.6,2235.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740793406188,0.00670331,2235.6,2235.5,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740793406504,0.00670331,2235.6,2235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793406801,0.00670331,2235.6,2235.4,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740793406997,0.00670331,2235.6,2235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793407197,0.71604,2235.4,2235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793407701,0.71603,2235.4,2235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793408093,0.71605,2235.3,2234.9,3.27285331]
["bitfinex-derivatives","ETHF0:USTF0",1740793408292,0.71605,2235.4,2235.0,3.92394]
["bitfinex-derivatives","ETHF0:USTF0",1740793408505,0.00670331,2235.6,2235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793408707,0.00670331,2235.6,2235.4,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740793409111,0.00670331,2235.6,2235.1,0.41937846]
["bitfinex-derivatives","ETHF0:USTF0",1740793409112,0.00670331,2235.6,2235.5,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740793409307,0.5719,2235.9,2235.8,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740793409606,2.9945,2236.2,2235.9,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740793409607,0.4495,2236.2,2235.9,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740793409806,3.92355,2236.3,2235.8,1.78974]
["bitfinex-derivatives","ETHF0:USTF0",1740793409807,3.2078,2236.3,2235.8,1.78974]
["bitfinex-derivatives","ETHF0:USTF0",1740793410008,0.4495,2236.8,2235.8,1.78974]
["bitfinex-derivatives","ETHF0:USTF0",1740793410009,3.6573,2236.7,2236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793410211,0.4495,2236.7,2236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793410414,0.5719,2236.9,2236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793410605,3.2078,2237.1,2236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793410805,3.2078,2237.1,2236.7,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1740793410806,0.00670331,2236.8,2236.7,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1740793411006,0.00670331,2236.8,2236.6,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1740793411207,0.00670331,2236.8,2236.7,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740793411507,0.00670331,2236.8,2236.7,3.92341]
["bitfinex-derivatives","ETHF0:USTF0",1740793413723,0.71562,2236.7,2236.4,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1740793414111,0.71562,2236.7,2236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793414411,0.71567,2236.5,2236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793414609,0.00670331,2236.8,2236.3,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740793414805,0.71567,2236.5,2236.2,3.25974]
["bitfinex-derivatives","ETHF0:USTF0",1740793415011,0.00670331,2236.8,2236.1,3.21450331]
["bitfinex-derivatives","ETHF0:USTF0",1740793415211,3.2078,2236.6,2236.1,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793415515,0.5898,2236.7,2236.1,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793415715,0.71565,2236.6,2236.2,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740793416017,0.71568,2236.5,2236.1,0.72248331]
["bitfinex-derivatives","ETHF0:USTF0",1740793416312,0.71568,2236.5,2236.2,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740793416518,2.539,2236.6,2236.1,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793416816,2.539,2236.6,2236.3,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1740793417022,0.71568,2236.5,2236.1,0.72248331]
["bitfinex-derivatives","ETHF0:USTF0",1740793417317,0.71571,2236.4,2236.1,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793417505,2.539,2236.6,2236.1,0.72248331]
["bitfinex-derivatives","ETHF0:USTF0",1740793417506,0.71568,2236.5,2236.1,0.72248331]
["bitfinex-derivatives","ETHF0:USTF0",1740793417708,3.25465,2236.6,2236.2,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740793418105,2.539,2236.6,2236.1,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793418312,0.71577,2236.2,2236.1,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793419313,3.85077,2236.2,2236.1,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793419617,0.71586,2236.0,2235.6,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740793419811,2.535,2236.2,2235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793420116,0.71582,2236.1,2235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793420315,0.4495,2236.5,2235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793420516,3.79260331,2236.8,2236.5,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1740793420517,4.24210331,2236.8,2236.5,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1740793420715,1.03430331,2236.8,2236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793420917,0.4495,2236.7,2236.2,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1740793421215,3.2078,2236.5,2236.0,3.25681]
["bitfinex-derivatives","ETHF0:USTF0",1740793421513,3.2078,2236.5,2236.0,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1740793421719,3.2078,2236.5,2235.9,3.92365]
["bitfinex-derivatives","ETHF0:USTF0",1740793421915,0.71577,2236.2,2235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793422615,0.71574,2236.3,2236.0,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1740793422821,0.71574,2236.3,2235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793422822,3.2078,2236.2,2235.6,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793423009,0.71583,2236.1,2235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793423212,3.25983,2236.1,2235.7,3.92371]
["bitfinex-derivatives","ETHF0:USTF0",1740793423421,2.544,2236.1,2235.8,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1740793423616,2.544,2236.1,2236.0,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1740793423817,0.6197,2236.4,2236.1,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740793424027,0.71575,2236.3,2235.9,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740793424225,0.6197,2236.4,2235.6,2.55170331]
["bitfinex-derivatives","ETHF0:USTF0",1740793424522,0.71577,2236.3,2235.9,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740793424720,0.71578,2236.2,2235.8,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1740793425223,0.7158,2236.1,2235.8,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1740793425422,4.277,2236.4,2235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793425719,4.277,2236.4,2235.7,3.92371]
["bitfinex-derivatives","ETHF0:USTF0",1740793425720,0.71584,2236.0,2235.7,3.92371]
["bitfinex-derivatives","ETHF0:USTF0",1740793425919,0.71587,2235.9,2235.6,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793426117,2.549,2236.1,2235.6,0.72266331]
["bitfinex-derivatives","ETHF0:USTF0",1740793426317,0.71583,2236.0,2235.6,0.72266331]
["bitfinex-derivatives","ETHF0:USTF0",1740793426719,0.71593,2235.7,2235.6,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793426915,0.71592,2235.8,2235.6,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793427119,2.549,2236.1,2235.6,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793427319,3.2648,2236.1,2235.8,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1740793427622,2.549,2236.1,2235.8,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1740793427814,4.277,2236.4,2235.6,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793428021,4.277,2236.4,2235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793428324,0.71577,2236.2,2235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793428625,0.71577,2236.2,2235.9,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1740793428927,6.823,2236.4,2235.6,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793429125,0.71587,2235.9,2235.6,0.72264331]
["bitfinex-derivatives","ETHF0:USTF0",1740793429522,1.78934,2236.3,2235.6,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793429826,0.71589,2235.9,2235.6,0.72265331]
["bitfinex-derivatives","ETHF0:USTF0",1740793430017,0.71589,2235.8,2235.6,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793430320,1.78934,2236.3,2235.6,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793430628,0.71593,2235.7,2235.6,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793432621,3.2078,2235.8,2235.6,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793432927,0.71593,2235.7,2235.6,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793435320,3.2078,2235.8,2235.6,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793435528,0.71593,2235.7,2235.6,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793436024,0.5741,2235.9,2235.8,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740793436720,0.5741,2235.9,2235.6,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793437619,0.5831,2236.1,2236.0,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1740793437820,0.5831,2236.1,2235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793438024,1.78842,2237.5,2236.7,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740793438225,3.2078,2236.8,2236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793438523,0.71566,2236.6,2236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793438722,0.71566,2236.6,2236.3,3.92353]
["bitfinex-derivatives","ETHF0:USTF0",1740793438933,0.71566,2236.6,2236.1,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1740793438934,3.2078,2236.8,2236.1,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1740793439232,0.71568,2236.5,2236.2,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740793439434,0.71574,2236.3,2236.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1740793439726,0.71569,2236.5,2236.1,1.32368]
["bitfinex-derivatives","ETHF0:USTF0",1740793439925,2.586,2236.6,2236.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1740793440120,2.586,2236.6,2236.3,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1740793440727,2.586,2236.6,2236.4,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1740793441124,2.586,2236.6,2236.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1740793441531,0.57730331,2236.7,2236.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1740793442038,0.57730331,2236.7,2236.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740793442333,0.57730331,2236.7,2236.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1740793442536,0.71564,2236.6,2236.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1740793442726,0.57730331,2236.7,2236.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1740793442932,0.71565,2236.6,2236.3,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1740793443625,1.29293331,2236.7,2236.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740793443932,1.29293331,2236.7,2236.4,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1740793444133,1.29293331,2236.7,2236.1,1.32369]
["bitfinex-derivatives","ETHF0:USTF0",1740793444134,0.71572,2236.4,2236.1,1.32369]
["bitfinex-derivatives","ETHF0:USTF0",1740793444432,0.71577,2236.2,2236.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1740793444836,0.71577,2236.2,2236.0,4.28890037]
["bitfinex-derivatives","ETHF0:USTF0",1740793445037,0.71577,2236.2,2236.0,3.57307037]
["bitfinex-derivatives","ETHF0:USTF0",1740793445333,4.99702,2236.5,2235.8,0.35204606]
["bitfinex-derivatives","ETHF0:USTF0",1740793445532,4.99702,2236.5,2235.7,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1740793445533,0.71585,2236.0,2235.7,4.49701]
["bitfinex-derivatives","ETHF0:USTF0",1740793445734,0.71583,2236.0,2235.8,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740793446135,4.36226,2236.4,2235.7,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1740793446340,0.71581,2236.1,2235.7,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1740793446532,0.71581,2236.1,2235.8,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740793446832,2.573,2236.4,2235.7,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1740793447038,3.28871,2236.4,2236.1,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1740793447439,0.71574,2236.3,2236.0,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1740793447825,0.5863,2236.6,2235.7,5.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740793448031,0.71567,2236.5,2236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793448225,3.1543,2236.6,2236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793448433,3.59480331,2236.7,2236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793448634,3.59480331,2236.7,2236.6,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1740793449236,3.59480331,2236.7,2236.5,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740793449734,0.00670331,2236.7,2236.4,2.98337846]
["bitfinex-derivatives","ETHF0:USTF0",1740793449933,4.99613,2237.6,2236.9,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1740793450132,1.78839,2237.5,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793450332,0.7155,2237.1,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793450632,0.71551,2237.0,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793451333,0.58660331,2237.2,2236.8,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740793451534,0.5792,2237.8,2237.5,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1740793451732,0.5799,2237.9,2237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793451932,3.6573,2238.2,2237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793452141,0.4495,2238.2,2237.5,4.99613]
["bitfinex-derivatives","ETHF0:USTF0",1740793452341,1.16463,2238.2,2237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793452536,0.7152,2238.0,2237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793452741,0.72187331,2238.1,2237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793453140,0.00670331,2238.1,2238.0,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740793456942,0.00670331,2238.1,2237.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740793457138,0.00670331,2238.1,2238.0,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740793457346,0.00670331,2238.1,2237.9,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1740793457642,0.00670331,2238.1,2238.0,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740793458845,0.6195,2238.9,2238.0,1.31519]
["bitfinex-derivatives","ETHF0:USTF0",1740793459046,0.71501,2238.6,2238.2,3.92291]
["bitfinex-derivatives","ETHF0:USTF0",1740793459248,1.33442,2238.9,2238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793459440,0.71494,2238.8,2238.4,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1740793459643,1.33442,2238.9,2238.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1740793459846,0.00670331,2238.8,2238.4,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740793460343,0.00670331,2238.8,2238.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1740793460544,0.00670331,2238.8,2238.5,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1740793460743,0.00670331,2238.8,2238.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1740793461341,0.00670331,2238.8,2238.7,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740793464043,3.2078,2239.6,2238.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740793464344,1.78608,2240.4,2239.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1740793464345,0.01706,2240.0,2239.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1740793464547,0.01706,2240.0,2239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793464846,0.01706,2240.0,2239.9,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740793465048,3.2078,2240.8,2239.9,2.20584846]
["bitfinex-derivatives","ETHF0:USTF0",1740793465248,3.2078,2240.8,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793465436,3.2078,2240.8,2240.3,5.7718]
["bitfinex-derivatives","ETHF0:USTF0",1740793465636,3.2078,2240.8,2240.4,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740793465637,3.92211,2240.8,2240.4,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740793465840,3.92211,2240.8,2240.3,5.7718]
["bitfinex-derivatives","ETHF0:USTF0",1740793466042,3.2078,2240.8,2240.3,6.48624]
["bitfinex-derivatives","ETHF0:USTF0",1740793466244,3.2078,2240.8,2240.3,5.7718]
["bitfinex-derivatives","ETHF0:USTF0",1740793466639,3.2078,2241.1,2240.3,7.55793]
["bitfinex-derivatives","ETHF0:USTF0",1740793466844,3.922,2241.1,2240.7,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1740793467050,3.922,2241.1,2240.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1740793467351,20.82,2241.4,2240.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1740793467352,3.2078,2241.0,2240.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1740793467740,0.71428,2240.9,2240.5,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740793467938,3.2078,2241.0,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793468142,5.7808,2241.0,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793468344,0.71438,2240.6,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793468541,5.7808,2241.0,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793469146,3.2078,2241.0,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793469347,5.7838,2241.0,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793469644,0.71441,2240.5,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793469846,3.2078,2240.7,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793470047,3.2078,2240.4,2239.8,0.41937846]
["bitfinex-derivatives","ETHF0:USTF0",1740793470352,3.2078,2240.1,2239.7,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793470554,0.71459,2239.9,2239.7,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793470749,3.2078,2240.1,2239.7,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793470952,0.7145,2240.2,2239.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1740793471148,2.574,2240.4,2239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793471453,2.574,2240.4,2240.0,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740793471649,0.71443,2240.4,2240.0,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740793471947,2.59,2240.6,2240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793472151,0.71439,2240.5,2240.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1740793472352,2.59,2240.6,2239.8,3.62717846]
["bitfinex-derivatives","ETHF0:USTF0",1740793472551,4.37595,2240.6,2239.8,4.34178846]
["bitfinex-derivatives","ETHF0:USTF0",1740793472754,3.2078,2240.5,2239.8,4.34178846]
["bitfinex-derivatives","ETHF0:USTF0",1740793472958,3.2078,2240.1,2239.8,3.62717846]
["bitfinex-derivatives","ETHF0:USTF0",1740793473159,0.71454,2240.1,2239.8,0.41937846]
["bitfinex-derivatives","ETHF0:USTF0",1740793473660,3.2078,2240.4,2239.8,0.41937846]
["bitfinex-derivatives","ETHF0:USTF0",1740793473865,0.71458,2239.9,2239.8,0.41937846]
["bitfinex-derivatives","ETHF0:USTF0",1740793474161,0.71456,2240.0,2239.7,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793474365,2.592,2240.2,2239.7,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793474567,0.7146,2239.9,2239.7,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793475056,2.592,2240.2,2239.7,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793475264,0.71457,2240.0,2239.7,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793475854,2.592,2240.2,2239.7,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793476465,0.71457,2240.0,2239.7,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793477159,2.592,2240.2,2239.7,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793477357,0.71461,2239.9,2239.7,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793477560,0.71456,2240.0,2239.7,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793477762,0.7146,2239.9,2239.7,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793477964,0.71462,2239.8,2239.7,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793478166,3.2078,2240.1,2239.7,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793478366,0.71462,2239.8,2239.7,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793478565,0.71462,2239.8,2239.3,0.41937846]
["bitfinex-derivatives","ETHF0:USTF0",1740793478566,2.579,2239.8,2239.3,0.41937846]
["bitfinex-derivatives","ETHF0:USTF0",1740793478762,2.579,2239.8,2239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793478763,2.579,2239.8,2239.2,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740793478964,2.579,2239.8,2239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793479167,0.71479,2239.3,2239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793479359,3.1559,2239.8,2239.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740793479561,0.7147,2239.6,2239.2,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740793479767,0.7147,2239.6,2239.3,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793480065,0.00670331,2239.7,2239.3,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793480066,0.71474,2239.4,2239.3,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793480564,0.00670331,2239.7,2239.3,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793480768,0.71474,2239.4,2239.3,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793481562,2.37769331,2239.7,2238.9,0.41937846]
["bitfinex-derivatives","ETHF0:USTF0",1740793481563,0.71484,2239.1,2238.9,0.41937846]
["bitfinex-derivatives","ETHF0:USTF0",1740793481865,4.36487,2239.4,2238.7,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1740793482168,0.71501,2238.6,2238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793482372,1.78711,2239.1,2238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793482558,0.715,2238.7,2238.3,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740793482760,3.2078,2238.8,2238.5,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793483165,0.71499,2238.7,2238.5,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793483364,3.2078,2238.8,2238.5,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793483570,3.2078,2238.8,2238.7,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740793484571,2.58,2239.0,2238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793484769,2.576,2239.3,2238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793484963,0.71495,2238.8,2238.5,0.72173331]
["bitfinex-derivatives","ETHF0:USTF0",1740793485268,1.78703,2239.2,2238.5,0.72173331]
["bitfinex-derivatives","ETHF0:USTF0",1740793485467,0.71493,2238.9,2238.5,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793485663,0.71485,2239.1,2238.8,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1740793485867,0.71489,2239.0,2238.6,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740793486068,0.7149,2238.9,2238.6,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740793486265,0.71491,2238.9,2238.6,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1740793486464,0.71491,2238.9,2238.5,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793486661,0.71491,2238.9,2238.6,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1740793486870,4.36297,2239.3,2238.6,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740793487071,0.71493,2238.9,2238.5,0.72170331]
["bitfinex-derivatives","ETHF0:USTF0",1740793487369,4.36297,2239.3,2238.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1740793487566,4.36297,2239.3,2238.7,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740793487771,1.78707,2239.2,2238.5,0.42608177]
["bitfinex-derivatives","ETHF0:USTF0",1740793488073,0.71492,2238.9,2238.6,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740793488272,4.36297,2239.3,2238.5,0.42608177]
["bitfinex-derivatives","ETHF0:USTF0",1740793488470,0.71495,2238.8,2238.5,1.14110177]
["bitfinex-derivatives","ETHF0:USTF0",1740793488664,5.59943,2239.1,2238.5,0.42608177]
["bitfinex-derivatives","ETHF0:USTF0",1740793488864,0.71495,2238.8,2238.5,1.14110177]
["bitfinex-derivatives","ETHF0:USTF0",1740793489073,0.71492,2238.9,2238.6,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740793489274,0.71494,2238.8,2238.5,1.50569265]
["bitfinex-derivatives","ETHF0:USTF0",1740793489475,3.8123,2239.1,2238.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1740793489774,0.71493,2238.9,2238.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1740793490071,3.8123,2239.1,2238.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1740793490269,0.7149,2239.0,2238.7,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1740793490470,3.2078,2239.1,2238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793490666,3.2078,2239.1,2239.0,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740793490870,3.2078,2239.1,2238.8,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1740793491176,0.71484,2239.1,2238.9,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1740793491370,0.71486,2239.1,2238.8,1.32582]
["bitfinex-derivatives","ETHF0:USTF0",1740793491669,0.71486,2239.1,2238.8,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1740793491866,0.71483,2239.2,2239.0,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740793492067,0.71485,2239.1,2238.9,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1740793492272,2.556,2239.4,2238.8,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1740793492273,0.71487,2239.0,2238.8,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1740793492468,2.962,2239.5,2238.8,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1740793492676,0.71486,2239.1,2238.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740793492977,0.71486,2239.1,2238.8,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1740793493273,0.71485,2239.1,2238.9,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1740793493475,0.71483,2239.2,2239.0,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740793493672,3.7282,2239.5,2239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793493972,0.71478,2239.3,2239.1,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1740793494172,3.84733,2239.5,2239.3,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740793494470,0.7148,2239.3,2239.1,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740793494972,0.72137331,2239.7,2239.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740793495171,3.2078,2240.1,2239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793495476,4.99412,2240.1,2239.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1740793495676,0.71464,2239.8,2239.6,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740793495876,0.71466,2239.7,2239.5,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1740793496074,0.71456,2240.0,2239.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1740793496269,0.00670331,2239.8,2239.7,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740793496877,0.00670331,2239.8,2239.7,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740793498677,0.00670331,2239.8,2239.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1740793498678,0.00670331,2239.8,2239.6,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740793498979,0.72133331,2239.8,2239.6,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740793499877,0.00670331,2239.8,2239.7,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740793500379,0.00670331,2239.8,2239.5,0.98171729]
["bitfinex-derivatives","ETHF0:USTF0",1740793500778,0.71465,2239.7,2239.5,0.98171729]
["bitfinex-derivatives","ETHF0:USTF0",1740793500980,0.71465,2239.7,2239.4,3.21450331]
["bitfinex-derivatives","ETHF0:USTF0",1740793500981,0.71471,2239.5,2239.4,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793503184,0.71488,2239.0,2238.9,0.36207812]
["bitfinex-derivatives","ETHF0:USTF0",1740793503486,2.547,2239.3,2238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793503790,0.71489,2239.0,2238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793503981,0.71486,2239.1,2238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793504285,0.7149,2238.9,2238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793504487,0.71494,2238.8,2238.7,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793504683,3.85554,2238.8,2238.7,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793505077,7.06334,2238.8,2238.7,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793505278,1.78749,2238.7,2238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793505479,2.36689,2238.7,2238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793505679,0.71512,2238.3,2238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793505875,0.7151,2238.3,2238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793506479,0.71512,2238.3,2238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793506685,0.00670331,2238.4,2238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793506885,0.71512,2238.3,2238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793507082,0.00670331,2238.4,2238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793507287,0.7151,2238.3,2238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793507487,0.00670331,2238.4,2238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793507683,3.2078,2238.8,2238.1,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1740793508088,3.92275,2238.8,2238.4,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1740793508286,3.2078,2238.8,2238.4,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1740793508491,3.2078,2238.8,2238.3,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740793508693,3.2078,2238.8,2238.1,6.9691]
["bitfinex-derivatives","ETHF0:USTF0",1740793508893,0.71502,2238.6,2238.2,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740793509192,3.21450331,2238.8,2238.2,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740793509498,0.71507,2238.4,2238.1,7.08155]
["bitfinex-derivatives","ETHF0:USTF0",1740793509791,0.71511,2238.3,2238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793509986,1.78743,2238.7,2238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793510182,0.71512,2238.3,2238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793510387,2.55,2238.6,2238.1,3.92296]
["bitfinex-derivatives","ETHF0:USTF0",1740793510584,0.71508,2238.4,2238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793510787,0.71516,2238.1,2238.0,0.37225916]
["bitfinex-derivatives","ETHF0:USTF0",1740793510986,0.71516,2238.1,2238.0,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793512097,0.71516,2238.1,2237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793512098,2.38796,2238.1,2237.4,3.57069024]
["bitfinex-derivatives","ETHF0:USTF0",1740793512289,0.71527,2237.8,2237.4,3.57069024]
["bitfinex-derivatives","ETHF0:USTF0",1740793512495,3.7776,2238.2,2237.4,3.57069024]
["bitfinex-derivatives","ETHF0:USTF0",1740793512787,0.71499,2238.7,2238.3,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740793513094,3.1506,2238.5,2238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793513393,0.71509,2238.3,2238.2,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793513895,0.71509,2238.3,2237.4,0.36289024]
["bitfinex-derivatives","ETHF0:USTF0",1740793513896,0.7153,2237.7,2237.4,0.36289024]
["bitfinex-derivatives","ETHF0:USTF0",1740793514094,2.551,2237.9,2237.3,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1740793514296,0.7153,2237.7,2237.3,4.50321]
["bitfinex-derivatives","ETHF0:USTF0",1740793514687,0.71538,2237.4,2237.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740793514999,0.71551,2237.1,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793515199,4.99633,2237.4,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793515499,0.71545,2237.2,2237.1,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793516195,0.71567,2236.5,2236.4,0.35422512]
["bitfinex-derivatives","ETHF0:USTF0",1740793516387,0.71565,2236.6,2236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793516592,5.7608,2237.0,2236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793516792,0.71568,2236.5,2236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793516996,0.7157,2236.4,2236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793517397,2.555,2236.6,2236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793517398,0.71568,2236.5,2236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793517801,0.7157,2236.4,2236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793518205,2.555,2236.6,2236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793518504,0.7157,2236.4,2236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793519200,1.3157,2236.4,2236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793519695,0.6,2236.4,2236.1,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793519903,0.71577,2236.2,2236.1,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793520096,3.26977,2236.2,2236.1,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793521498,3.2078,2236.4,2236.1,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793521695,0.71577,2236.2,2236.1,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793522002,3.26575,2236.3,2236.1,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793522196,2.55,2236.3,2236.1,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793522700,3.26575,2236.3,2236.1,3.21450331]
["bitfinex-derivatives","ETHF0:USTF0",1740793522896,0.71577,2236.2,2236.1,3.21450331]
["bitfinex-derivatives","ETHF0:USTF0",1740793523096,2.55,2236.3,2236.1,3.21450331]
["bitfinex-derivatives","ETHF0:USTF0",1740793523298,3.26574,2236.3,2236.1,3.21450331]
["bitfinex-derivatives","ETHF0:USTF0",1740793523498,2.55,2236.3,2236.1,3.21450331]
["bitfinex-derivatives","ETHF0:USTF0",1740793523701,2.55,2236.3,2236.1,3.93028331]
["bitfinex-derivatives","ETHF0:USTF0",1740793523999,2.55,2236.3,2236.1,3.21450331]
["bitfinex-derivatives","ETHF0:USTF0",1740793524409,2.55,2236.3,2236.1,3.93028331]
["bitfinex-derivatives","ETHF0:USTF0",1740793525100,0.00670331,2236.5,2236.1,3.21450331]
["bitfinex-derivatives","ETHF0:USTF0",1740793525400,0.71577,2236.2,2236.1,3.21450331]
["bitfinex-derivatives","ETHF0:USTF0",1740793525902,0.71577,2236.2,2236.1,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793527007,0.71575,2236.3,2236.1,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793527307,0.71577,2236.2,2236.1,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793527508,2.55670331,2236.5,2236.1,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793527709,2.55670331,2236.5,2236.1,3.21450331]
["bitfinex-derivatives","ETHF0:USTF0",1740793527909,3.27237331,2236.5,2236.2,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1740793528105,0.71572,2236.4,2236.1,3.21450331]
["bitfinex-derivatives","ETHF0:USTF0",1740793528300,3.27239331,2236.5,2236.1,3.93027331]
["bitfinex-derivatives","ETHF0:USTF0",1740793528501,3.27239331,2236.5,2236.2,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740793528704,0.00670331,2236.5,2236.2,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740793529002,0.72238331,2236.5,2236.2,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740793529202,0.00670331,2236.5,2236.1,3.21450331]
["bitfinex-derivatives","ETHF0:USTF0",1740793529399,0.00670331,2236.5,2236.3,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740793529604,0.00670331,2236.5,2236.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740793529802,0.00670331,2236.5,2236.3,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740793530201,0.00670331,2236.5,2236.4,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1740793530504,3.2078,2237.1,2236.6,1.78908]
["bitfinex-derivatives","ETHF0:USTF0",1740793530712,0.6152,2237.5,2237.0,4.99656]
["bitfinex-derivatives","ETHF0:USTF0",1740793530713,2.546,2237.5,2237.0,4.99656]
["bitfinex-derivatives","ETHF0:USTF0",1740793530902,20.81,2237.8,2237.5,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1740793531098,20.81,2237.8,2237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793531304,21.52527,2237.8,2237.4,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1740793531498,21.53197331,2237.8,2237.4,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1740793531708,0.71529,2237.7,2237.3,3.92990331]
["bitfinex-derivatives","ETHF0:USTF0",1740793531906,0.71532,2237.7,2237.3,3.92990331]
["bitfinex-derivatives","ETHF0:USTF0",1740793532409,0.71532,2237.7,2237.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740793532707,0.71532,2237.7,2237.3,3.92989331]
["bitfinex-derivatives","ETHF0:USTF0",1740793533012,0.71532,2237.7,2237.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740793533216,0.71532,2237.7,2237.3,3.92989331]
["bitfinex-derivatives","ETHF0:USTF0",1740793533511,0.7153,2237.7,2237.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740793534413,20.81670331,2237.8,2237.3,3.21450331]
["bitfinex-derivatives","ETHF0:USTF0",1740793534715,0.7153,2237.7,2237.4,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1740793535118,20.81670331,2237.8,2237.3,3.21450331]
["bitfinex-derivatives","ETHF0:USTF0",1740793535507,0.00670331,2237.8,2237.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740793535707,0.71513,2238.2,2238.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740793535908,2.54,2238.5,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793536113,0.71512,2238.3,2238.0,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1740793536407,0.71514,2238.2,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793536616,2.54,2238.5,2238.1,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1740793536812,2.54,2238.5,2238.4,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1740793537009,2.54,2238.5,2238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793537010,2.54670331,2238.5,2238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793537314,0.72173331,2238.5,2238.2,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1740793537514,0.72173331,2238.5,2238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793537816,0.00670331,2238.5,2238.1,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1740793538014,0.00670331,2238.5,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793538015,0.72175331,2238.5,2238.2,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740793538216,0.00670331,2238.5,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793538413,0.00670331,2238.5,2238.4,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1740793540215,0.71513,2238.2,2238.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1740793540410,0.71508,2238.4,2238.1,1.32903]
["bitfinex-derivatives","ETHF0:USTF0",1740793540614,0.72175331,2238.5,2238.1,1.32904]
["bitfinex-derivatives","ETHF0:USTF0",1740793540918,0.71506,2238.4,2238.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1740793541108,5.7378,2238.4,2237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793541312,0.71517,2238.1,2237.7,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740793541513,2.532,2238.0,2237.7,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740793541717,0.71523,2237.9,2237.6,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1740793542011,3.2078,2237.9,2237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793542211,0.71529,2237.7,2237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793544317,1.1688,2237.8,2237.3,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793545021,0.71529,2237.7,2237.3,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793545315,1.1688,2237.8,2237.3,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793545316,2.527,2237.6,2237.3,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793545817,2.9732,2237.5,2237.4,3.92318]
["bitfinex-derivatives","ETHF0:USTF0",1740793546019,2.9732,2237.5,2237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793547014,0.71538,2237.4,2237.3,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793547415,0.71557,2236.9,2236.6,3.92343]
["bitfinex-derivatives","ETHF0:USTF0",1740793547615,0.7156,2236.8,2236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793548319,0.71554,2237.0,2236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793548622,0.00670331,2236.9,2236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793548823,0.00670331,2236.9,2236.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1740793549013,0.00670331,2236.9,2236.6,3.92343]
["bitfinex-derivatives","ETHF0:USTF0",1740793549422,0.00670331,2236.9,2236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793550012,0.72226331,2236.9,2236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793550213,0.72227331,2236.9,2236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793550415,3.21450331,2236.9,2236.5,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793550615,0.71563,2236.7,2236.5,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793550816,0.71559,2236.8,2236.5,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793551018,3.21450331,2236.9,2236.5,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793551233,0.71559,2236.8,2236.5,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793551422,0.00670331,2236.9,2236.5,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793551726,0.00670331,2236.9,2236.8,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740793551927,0.00670331,2236.9,2236.7,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1740793552225,0.00670331,2236.9,2236.8,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740793554930,0.00670331,2236.9,2236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793555428,0.00670331,2236.9,2236.8,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740793555630,3.23643,2237.3,2236.7,1.78901]
["bitfinex-derivatives","ETHF0:USTF0",1740793555828,0.71545,2237.2,2237.0,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1740793556030,0.71545,2237.2,2236.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1740793556328,0.71549,2237.1,2236.9,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1740793556529,0.71546,2237.2,2237.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740793556731,0.71548,2237.1,2236.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740793557624,0.71547,2237.2,2236.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740793557825,3.24314331,2237.3,2237.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740793558026,2.52770331,2237.3,2237.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740793558227,0.71546,2237.2,2236.7,0.98930761]
["bitfinex-derivatives","ETHF0:USTF0",1740793558427,2.52770331,2237.3,2236.9,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1740793558748,2.52770331,2237.3,2236.7,0.98930761]
["bitfinex-derivatives","ETHF0:USTF0",1740793558929,2.52770331,2237.3,2237.1,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740793559229,2.52770331,2237.3,2237.2,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740793559426,0.00670331,2237.3,2237.2,3.92325]
["bitfinex-derivatives","ETHF0:USTF0",1740793559629,21.3881,2237.8,2237.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740793559827,3.2078,2238.2,2237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793560027,5.7218,2238.2,2237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793560227,7.50964,2238.2,2237.6,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1740793560434,0.71522,2238.0,2237.6,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740793560633,0.71522,2238.0,2237.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740793560828,0.00670331,2238.0,2237.9,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740793562333,0.00670331,2238.0,2237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793562334,0.00670331,2238.0,2237.8,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740793562632,0.00670331,2238.0,2237.6,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793562838,0.71528,2237.8,2237.6,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793563134,2.51,2237.9,2237.6,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793563335,3.92309,2237.7,2237.6,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793564631,2.51,2237.9,2237.6,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793565024,2.51,2237.9,2237.7,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740793565229,3.22523,2237.9,2237.6,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793565532,0.71529,2237.7,2237.6,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793565727,6.165,2237.9,2237.6,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793565934,6.88023,2237.9,2237.6,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793566137,0.71528,2237.8,2237.6,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793566332,0.71529,2237.7,2237.6,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793566838,1.31529,2237.7,2237.6,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793567337,1.89059,2237.7,2237.6,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793567536,1.29059,2237.7,2237.6,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793569939,1.89059,2237.7,2237.6,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793570435,1.89059,2237.7,2236.8,63.91510833]
["bitfinex-derivatives","ETHF0:USTF0",1740793570436,0.71554,2236.9,2236.8,59.635]
["bitfinex-derivatives","ETHF0:USTF0",1740793570635,3.21954,2236.9,2236.8,59.635]
["bitfinex-derivatives","ETHF0:USTF0",1740793571444,2.504,2236.9,2236.8,59.635]
["bitfinex-derivatives","ETHF0:USTF0",1740793571737,5.7118,2237.1,2236.8,59.635]
["bitfinex-derivatives","ETHF0:USTF0",1740793571940,0.71554,2236.9,2236.8,59.635]
["bitfinex-derivatives","ETHF0:USTF0",1740793572142,5.7118,2237.1,2236.9,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1740793572529,5.7118,2237.1,2236.8,59.635]
["bitfinex-derivatives","ETHF0:USTF0",1740793573339,6.4273,2237.1,2236.8,59.635]
["bitfinex-derivatives","ETHF0:USTF0",1740793573644,2.504,2237.1,2236.8,59.635]
["bitfinex-derivatives","ETHF0:USTF0",1740793573939,0.71554,2236.9,2236.8,59.635]
["bitfinex-derivatives","ETHF0:USTF0",1740793574837,0.628,2237.0,2236.8,59.635]
["bitfinex-derivatives","ETHF0:USTF0",1740793575142,5.7118,2237.1,2236.8,59.635]
["bitfinex-derivatives","ETHF0:USTF0",1740793575341,3.2078,2237.1,2236.9,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1740793576643,18.255,2237.5,2237.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740793576843,2.509,2237.6,2237.5,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740793577050,0.4472,2237.9,2237.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740793577348,2.9612,2237.9,2237.5,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740793577540,0.71527,2237.8,2237.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740793577736,2.9612,2237.9,2237.3,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1740793577943,0.71538,2237.4,2237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793578846,2.515,2237.5,2237.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1740793579250,2.515,2237.5,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793579449,2.515,2237.5,2237.0,3.92331]
["bitfinex-derivatives","ETHF0:USTF0",1740793579649,0.71543,2237.3,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793579846,2.515,2237.5,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793580242,3.1132,2237.5,2236.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740793580445,0.71546,2237.2,2236.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740793580648,0.71543,2237.3,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793581054,0.71547,2237.2,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793581260,0.71549,2237.1,2236.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740793581563,2.508,2237.1,2236.9,1.29813]
["bitfinex-derivatives","ETHF0:USTF0",1740793581865,3.22348,2237.1,2236.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740793582065,2.508,2237.1,2236.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740793582861,2.508,2237.1,2236.9,1.29812]
["bitfinex-derivatives","ETHF0:USTF0",1740793583259,2.508,2237.1,2236.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740793583459,2.508,2237.1,2236.9,1.29812]
["bitfinex-derivatives","ETHF0:USTF0",1740793583852,0.4472,2237.5,2236.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740793584160,0.4472,2237.5,2237.0,3.92329]
["bitfinex-derivatives","ETHF0:USTF0",1740793584161,3.21739,2237.4,2237.0,3.92329]
["bitfinex-derivatives","ETHF0:USTF0",1740793584458,2.502,2237.4,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793584663,0.4472,2237.5,2237.1,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1740793584664,1.16256,2237.5,2237.1,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1740793584869,3.66556,2237.5,2237.1,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1740793585261,0.71539,2237.4,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793585561,0.71542,2237.3,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793585764,2.9502,2237.5,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793586061,0.7155,2237.1,2236.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740793586266,0.71546,2237.2,2236.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740793586666,0.71539,2237.4,2237.1,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740793586864,2.9502,2237.5,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793587260,2.9482,2237.5,2237.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740793587462,2.9482,2237.5,2237.3,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1740793587869,2.9482,2237.5,2237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793588761,2.9482,2237.5,2237.3,3.92321]
["bitfinex-derivatives","ETHF0:USTF0",1740793589866,0.71538,2237.4,2237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793590073,0.71538,2237.4,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793590369,2.9482,2237.5,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793590566,0.71551,2237.0,2236.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740793590964,3.21049,2237.1,2236.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740793591270,2.495,2237.1,2237.0,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1740793591869,2.494,2237.4,2237.3,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1740793592169,2.494,2237.4,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793592365,2.494,2237.4,2237.3,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1740793592764,2.494,2237.4,2237.2,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1740793592968,0.71545,2237.2,2237.0,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1740793593168,2.494,2237.4,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793593569,0.71542,2237.3,2237.1,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740793593769,2.494,2237.4,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793593974,0.71543,2237.3,2237.0,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1740793594171,0.71543,2237.3,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793594371,3.2094,2237.4,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793594674,2.494,2237.4,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793594975,3.2094,2237.4,2237.1,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740793595171,0.71544,2237.3,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793595377,2.494,2237.4,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793595673,0.4472,2237.6,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793595869,0.00670331,2238.0,2237.5,1.78837]
["bitfinex-derivatives","ETHF0:USTF0",1740793596068,3.8294,2238.5,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793596269,1.2107,2239.0,2238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793596473,1.2107,2239.0,2238.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1740793596474,0.6216,2238.9,2238.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1740793596777,0.6216,2238.9,2238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793596778,3.1236,2238.9,2238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793597473,2.502,2238.9,2238.8,3.92274]
["bitfinex-derivatives","ETHF0:USTF0",1740793597868,18.26370331,2239.1,2238.8,3.92274]
["bitfinex-derivatives","ETHF0:USTF0",1740793597869,18.26370331,2239.1,2239.0,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740793598271,0.00670331,2239.1,2239.0,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740793598872,0.00670331,2239.1,2238.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1740793598873,3.1226,2239.8,2238.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1740793599074,3.21563,2239.8,2239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793599775,3.21562,2239.8,2239.4,3.92253]
["bitfinex-derivatives","ETHF0:USTF0",1740793599970,3.22232331,2239.8,2239.4,3.92253]
["bitfinex-derivatives","ETHF0:USTF0",1740793600164,3.22232331,2239.8,2239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793600370,0.00670331,2239.8,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793601475,0.00670331,2239.8,2239.7,3.92245]
["bitfinex-derivatives","ETHF0:USTF0",1740793603668,3.1131,2240.6,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793603870,3.1131,2240.6,2240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793604075,0.71443,2240.4,2240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793604271,0.71441,2240.5,2240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793604471,18.253,2240.7,2240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793604676,18.253,2240.7,2240.5,3.92217]
["bitfinex-derivatives","ETHF0:USTF0",1740793604876,18.96734,2240.7,2240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793605074,18.253,2240.7,2240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793605279,18.96735,2240.7,2240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793605677,18.253,2240.7,2240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793605874,2.496,2240.8,2240.7,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740793606178,0.71427,2240.9,2240.5,3.92218]
["bitfinex-derivatives","ETHF0:USTF0",1740793606383,2.495,2241.1,2240.9,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1740793606584,2.495,2241.1,2240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793606771,0.71419,2241.2,2240.8,3.92208]
["bitfinex-derivatives","ETHF0:USTF0",1740793606971,0.7142,2241.1,2240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793607283,0.5867,2241.3,2241.1,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1740793607478,0.5867,2241.3,2241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793608178,0.5867,2241.3,2240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793608379,18.243,2241.6,2241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793608582,3.2078,2241.9,2241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793608785,0.5924,2242.2,2241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793609083,0.5924,2242.2,2241.8,3.21450331]
["bitfinex-derivatives","ETHF0:USTF0",1740793609276,3.2078,2242.5,2242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793609476,24.5402,2242.8,2242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793609680,25.25387,2242.8,2242.3,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740793609877,0.7137,2242.7,2242.2,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1740793610173,3.2078,2242.5,2242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793610377,0.71385,2242.2,2242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793610671,4.99212,2242.6,2242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793610672,2.508,2242.4,2242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793611075,18.8304,2242.8,2242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793611280,0.71385,2242.2,2242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793611579,0.71395,2241.9,2241.8,3.21450331]
["bitfinex-derivatives","ETHF0:USTF0",1740793611977,0.71395,2241.9,2241.8,0.00670331]
["bitfinex-derivatives","ETHF0:USTF0",1740793612483,3.2078,2241.9,2241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793612687,3.22499,2241.8,2241.4,3.92191]
["bitfinex-derivatives","ETHF0:USTF0",1740793612886,2.511,2241.7,2241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793613090,0.71407,2241.5,2241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793613284,2.515,2241.9,2241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793613583,0.72072331,2241.7,2241.3,3.92193]
["bitfinex-derivatives","ETHF0:USTF0",1740793613789,0.00670331,2241.7,2241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793613981,0.72071331,2241.7,2241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793614185,0.00670331,2241.7,2241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793615084,0.72071331,2241.7,2241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793615791,0.00670331,2241.7,2241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793615991,0.72071331,2241.7,2241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793616193,0.71414,2241.3,2241.2,62.84950331]
["bitfinex-derivatives","ETHF0:USTF0",1740793616394,0.71409,2241.5,2241.2,62.84950331]
["bitfinex-derivatives","ETHF0:USTF0",1740793616890,0.5694,2242.2,2241.2,62.84950331]
["bitfinex-derivatives","ETHF0:USTF0",1740793616891,2.526,2243.1,2241.8,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1740793617090,0.71366,2242.8,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793619086,0.71372,2242.6,2242.5,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793619283,0.71365,2242.9,2242.5,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793619488,5.7318,2243.0,2242.5,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793619690,0.71367,2242.8,2242.5,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793619889,0.71368,2242.8,2242.5,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793620090,0.7137,2242.7,2242.5,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793620292,5.7318,2243.0,2242.5,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793620293,0.71372,2242.6,2242.5,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793620688,2.524,2243.0,2242.5,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793620894,0.71372,2242.6,2242.5,3.21448777]
["bitfinex-derivatives","ETHF0:USTF0",1740793621399,1.31372,2242.6,2242.5,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793621594,1.31372,2242.6,2242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793621595,0.71385,2242.2,2242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793621801,0.71382,2242.3,2242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793622095,0.71385,2242.2,2242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793622501,3.23685,2242.2,2242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793622895,0.71391,2242.0,2241.9,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793623100,3.92171,2242.0,2241.9,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740793623597,4.52171,2242.0,2241.9,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740793624194,0.71407,2241.5,2241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793624494,3.23607,2241.5,2241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793626398,3.2078,2242.0,2241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793626594,0.63343597,2242.4,2241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793626901,1.34722597,2242.4,2242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793627397,0.00663597,2242.4,2242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793628300,0.00663597,2242.4,2242.3,3.92162]
["bitfinex-derivatives","ETHF0:USTF0",1740793629394,0.00663597,2242.4,2242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793629891,0.72042597,2242.4,2242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793630195,0.71388,2242.1,2242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793630495,0.71398,2241.8,2241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793630702,0.71398,2241.8,2241.2,60.35583777]
["bitfinex-derivatives","ETHF0:USTF0",1740793630703,0.71414,2241.3,2241.2,59.64168777]
["bitfinex-derivatives","ETHF0:USTF0",1740793630891,3.23514,2241.3,2241.2,59.64168777]
["bitfinex-derivatives","ETHF0:USTF0",1740793631097,0.71414,2241.3,2241.2,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793631297,2.52,2241.3,2241.2,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793631606,3.23414,2241.3,2241.2,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793631901,2.524,2241.4,2241.2,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793632097,3.23813,2241.4,2241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793632993,0.71414,2241.3,2241.2,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793633701,2.524,2241.4,2241.2,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793633702,3.23813,2241.4,2241.2,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793634098,1.785,2241.8,2241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793634298,0.71411,2241.4,2241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793634500,2.522,2241.7,2241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793634798,2.522,2241.7,2241.2,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793634799,18.22,2242.2,2241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793635004,18.22,2242.2,2241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793635005,3.23791,2242.0,2241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793635197,2.524,2242.0,2241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793635397,0.71401,2241.7,2241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793635605,2.524,2242.0,2241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793635802,0.71401,2241.7,2241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793636307,4.30886,2242.0,2241.2,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793636308,0.71414,2241.3,2241.2,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793636495,3.23914,2241.3,2241.2,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793637098,3.23914,2241.3,2240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793637099,0.71427,2240.9,2240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793637406,2.528,2240.9,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793637606,2.528,2240.9,2240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793637806,2.528,2240.9,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793638013,0.71442,2240.4,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793638302,2.527,2240.5,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793638709,0.00668777,2240.6,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793639112,0.00668777,2240.6,2240.5,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740793639798,0.00668777,2240.6,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793640005,0.00668777,2240.6,2240.3,3.92224]
["bitfinex-derivatives","ETHF0:USTF0",1740793640400,0.00668777,2240.6,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793640607,0.71441,2240.5,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793640808,0.00668777,2240.6,2240.4,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740793641008,0.00668777,2240.6,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793641204,0.00668777,2240.6,2240.3,3.92223]
["bitfinex-derivatives","ETHF0:USTF0",1740793641409,0.00668777,2240.6,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793641611,0.00668777,2240.6,2240.5,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740793642506,0.00668777,2240.6,2240.5,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1740793642803,0.71401,2241.7,2241.4,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1740793643007,2.54,2241.8,2241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793643207,0.71412,2241.4,2241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793643407,2.54,2241.8,2241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793643702,0.71411,2241.4,2241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793643904,2.54668777,2241.8,2241.3,3.21448777]
["bitfinex-derivatives","ETHF0:USTF0",1740793644215,0.71411,2241.4,2241.3,3.21448777]
["bitfinex-derivatives","ETHF0:USTF0",1740793644709,3.14248777,2241.8,2241.3,3.21448777]
["bitfinex-derivatives","ETHF0:USTF0",1740793644900,4.92747777,2241.8,2241.3,3.21448777]
["bitfinex-derivatives","ETHF0:USTF0",1740793645106,0.71411,2241.4,2241.3,3.21448777]
["bitfinex-derivatives","ETHF0:USTF0",1740793645510,3.14248777,2241.8,2241.3,3.21448777]
["bitfinex-derivatives","ETHF0:USTF0",1740793646113,0.71406,2241.6,2241.3,3.21448777]
["bitfinex-derivatives","ETHF0:USTF0",1740793646509,3.14248777,2241.8,2241.3,3.92859777]
["bitfinex-derivatives","ETHF0:USTF0",1740793646809,3.14248777,2241.8,2241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793647014,2.54668777,2241.8,2241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793649109,0.00668777,2241.8,2241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793649618,0.00668777,2241.8,2241.7,3.92181]
["bitfinex-derivatives","ETHF0:USTF0",1740793649912,2.529,2242.3,2241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793650110,18.8351,2242.8,2242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793650306,21.3671,2242.8,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793650505,22.08077,2242.8,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793650711,0.71372,2242.7,2242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793651015,21.3671,2242.8,2242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793651016,0.71376,2242.5,2242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793651206,0.71379,2242.4,2242.3,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793651407,3.24679,2242.4,2242.3,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793651722,3.24679,2242.4,2242.3,3.21448777]
["bitfinex-derivatives","ETHF0:USTF0",1740793652013,2.533,2242.4,2242.3,3.21448777]
["bitfinex-derivatives","ETHF0:USTF0",1740793652216,0.71377,2242.5,2242.3,3.21448777]
["bitfinex-derivatives","ETHF0:USTF0",1740793652406,0.71379,2242.4,2242.3,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793652607,4.32028,2242.7,2242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793652808,0.7138,2242.4,2242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793653003,2.561,2242.3,2241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793653409,0.71386,2242.2,2241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793654009,0.71385,2242.2,2241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793654410,18.84173597,2242.8,2241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793654615,0.71379,2242.4,2242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793655116,1.78444,2242.5,2242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793655309,0.71388,2242.1,2242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793655516,0.71395,2241.9,2241.8,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793655709,2.565,2242.1,2241.8,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793656518,2.565,2242.1,2242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793656717,0.4472,2242.7,2242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793657019,0.4472,2242.7,2242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793657716,0.71373,2242.6,2242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793658016,0.71376,2242.5,2242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793658216,0.71375,2242.6,2242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793658712,0.4472,2242.7,2242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793659216,0.71376,2242.5,2242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793659410,0.71376,2242.5,2242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793659411,0.71385,2242.2,2242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793659617,0.71384,2242.3,2242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793659916,0.71385,2242.2,2242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793660716,0.71395,2241.9,2241.8,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793661715,2.559,2242.0,2241.8,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793662016,3.27295,2241.9,2241.8,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793662321,2.558,2242.0,2241.8,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793662616,0.4472,2242.4,2241.8,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793662813,3.27084,2242.3,2242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793663019,2.557,2242.3,2242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793663214,3.27084,2242.3,2242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793663410,1.2165,2242.5,2242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793663616,2.555,2242.4,2242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793663821,3.26881,2242.4,2242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793664211,0.71381,2242.4,2242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793664415,2.554,2242.4,2242.2,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1740793664716,2.554,2242.4,2242.2,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740793664918,2.554,2242.4,2242.2,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740793665118,2.554,2242.4,2242.3,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1740793665416,2.552,2242.7,2242.3,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1740793665615,3.26572,2242.7,2242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793665818,2.552,2242.7,2242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793666220,0.71372,2242.6,2242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793666425,2.552,2242.7,2242.2,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1740793666722,3.2657,2242.7,2242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793667020,18.22963597,2242.8,2242.5,3.92155]
["bitfinex-derivatives","ETHF0:USTF0",1740793667324,20.77963597,2242.8,2242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793667528,21.49330597,2242.8,2242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793667824,0.7137,2242.7,2242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793668118,20.77963597,2242.8,2242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793668329,0.71372,2242.6,2242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793669923,21.49330597,2242.8,2242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793670123,0.71369,2242.7,2242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793670425,0.00663597,2242.8,2242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793670725,0.00663597,2242.8,2242.5,3.92153]
["bitfinex-derivatives","ETHF0:USTF0",1740793670925,0.00663597,2242.8,2242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793671331,0.7137,2242.7,2242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793671819,0.71382,2242.3,2242.2,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1740793672024,0.71382,2242.3,2242.2,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1740793672224,0.71382,2242.3,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793672819,2.542,2242.5,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793673229,3.25577,2242.5,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793673527,2.542,2242.5,2242.3,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740793673818,2.542,2242.5,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793674021,2.542,2242.5,2242.4,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740793674418,0.00663597,2242.8,2242.6,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1740793674622,2.54563597,2242.8,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793676017,2.54563597,2242.8,2242.7,3.92149]
["bitfinex-derivatives","ETHF0:USTF0",1740793676624,2.54563597,2242.8,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793676830,0.00663597,2242.8,2242.7,3.92149]
["bitfinex-derivatives","ETHF0:USTF0",1740793677129,0.71349,2243.4,2243.1,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740793677316,2.536,2243.5,2243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793677518,3.24944,2243.5,2243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793677719,0.71347,2243.4,2243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793678825,0.71353,2243.2,2243.1,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793679417,0.598,2243.3,2243.1,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793679822,0.598,2243.3,2243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793680027,2.536,2243.5,2243.1,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793680028,0.71353,2243.2,2243.1,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793680726,0.71353,2243.2,2242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793680927,5.439,2243.0,2242.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740793681120,3.2078,2242.9,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793681428,0.71375,2242.6,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793681635,0.71382,2242.3,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793682020,2.546,2242.4,2242.0,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793682021,0.71388,2242.1,2242.0,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793682228,2.546,2242.4,2242.0,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793682229,0.71383,2242.3,2242.0,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793682430,2.546,2242.4,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793682825,2.546,2242.4,2242.2,3.92165]
["bitfinex-derivatives","ETHF0:USTF0",1740793683029,2.546,2242.4,2242.3,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1740793683236,0.00668777,2242.5,2242.4,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740793683624,0.00668777,2242.5,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793683932,0.00668777,2242.5,2242.2,3.92163]
["bitfinex-derivatives","ETHF0:USTF0",1740793684124,0.71382,2242.3,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793684730,0.71382,2242.3,2242.0,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793684731,3.72608777,2242.5,2242.0,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793684926,0.71388,2242.1,2242.0,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793685127,5.51051777,2242.5,2242.0,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793685425,0.71387,2242.2,2242.0,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793685938,3.72608777,2242.5,2242.0,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793685939,0.71388,2242.1,2242.0,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793686528,3.25988,2242.1,2242.0,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793686728,0.71401,2241.7,2241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793686924,0.71401,2241.7,2240.8,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1740793686925,2.547,2241.7,2241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793687126,0.71408,2241.5,2241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793687330,0.71411,2241.4,2241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793687828,2.547,2241.7,2241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793688129,2.547,2241.7,2241.6,3.92184]
["bitfinex-derivatives","ETHF0:USTF0",1740793688333,2.549,2242.0,2241.6,3.92184]
["bitfinex-derivatives","ETHF0:USTF0",1740793688727,2.549,2242.1,2241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793689129,0.00668777,2242.5,2242.4,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740793689328,0.00668777,2242.5,2242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793690024,0.71379,2242.4,2242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793690423,0.71388,2242.1,2242.0,0.62538777]
["bitfinex-derivatives","ETHF0:USTF0",1740793690629,0.00668777,2242.5,2242.0,0.62538777]
["bitfinex-derivatives","ETHF0:USTF0",1740793690829,0.00668777,2242.5,2242.4,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740793691423,0.00668777,2242.5,2242.2,3.92164]
["bitfinex-derivatives","ETHF0:USTF0",1740793691628,0.00668777,2242.5,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793692235,0.00668777,2242.5,2242.3,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740793692429,0.00668777,2242.5,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793692623,0.71382,2242.3,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793692824,0.00668777,2242.5,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793693431,3.2807,2242.7,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793693632,2.567,2242.7,2242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793693942,3.28071,2242.7,2242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793694533,2.567,2242.7,2242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793695129,0.71372,2242.6,2242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793696134,1.31372,2242.6,2242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793696329,1.93852,2242.6,2242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793696733,1.93852,2242.6,2242.0,0.62538777]
["bitfinex-derivatives","ETHF0:USTF0",1740793696734,0.71384,2242.3,2242.0,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793697032,0.71388,2242.1,2242.0,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793698137,1.31388,2242.1,2242.0,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793698342,1.31388,2242.1,2242.0,3.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740793698939,4.52168,2242.1,2242.0,3.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740793699135,0.71404,2241.6,2241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793699442,0.7142,2241.1,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793699635,3.2792,2241.1,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793700031,0.7143,2240.8,2240.7,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740793700231,2.565,2241.1,2240.8,0.72096777]
["bitfinex-derivatives","ETHF0:USTF0",1740793700439,2.565,2241.1,2240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793700639,0.71423,2241.0,2240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793700840,2.565,2241.1,2240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793701037,3.2792,2241.1,2240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793701335,0.00668777,2241.3,2241.2,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740793701538,2.565,2241.6,2241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793701539,0.71409,2241.5,2241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793701734,2.565,2241.6,2241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793701936,4.35017,2241.6,2240.9,3.62717846]
["bitfinex-derivatives","ETHF0:USTF0",1740793702133,0.71423,2241.0,2240.9,3.62717846]
["bitfinex-derivatives","ETHF0:USTF0",1740793702343,2.567,2241.2,2240.8,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793702644,0.71425,2241.0,2240.8,3.21448777]
["bitfinex-derivatives","ETHF0:USTF0",1740793703040,0.71427,2240.9,2240.8,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793703840,2.57368777,2241.2,2240.8,3.21448777]
["bitfinex-derivatives","ETHF0:USTF0",1740793704042,0.00668777,2241.2,2241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793704940,0.72085777,2241.2,2241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793705349,0.00668777,2241.2,2240.8,3.21448777]
["bitfinex-derivatives","ETHF0:USTF0",1740793705554,0.71427,2240.9,2240.8,3.21448777]
["bitfinex-derivatives","ETHF0:USTF0",1740793706249,0.00668777,2241.2,2240.8,3.21448777]
["bitfinex-derivatives","ETHF0:USTF0",1740793706447,0.72086777,2241.2,2241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793706650,0.00668777,2241.2,2241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793709855,0.72085777,2241.2,2241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793710155,0.00668777,2241.2,2241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793711258,0.00668777,2241.2,2241.1,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1740793713457,0.00668777,2241.2,2241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793713652,0.00668777,2241.2,2241.1,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1740793715366,0.00668777,2241.2,2241.1,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1740793715660,0.00668777,2241.2,2241.1,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1740793718855,3.56827,2242.9,2241.1,5.0074]
["bitfinex-derivatives","ETHF0:USTF0",1740793719060,20.765,2242.1,2242.0,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740793719663,18.216,2242.1,2242.0,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740793719865,0.6151,2242.5,2241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793720064,0.00668777,2242.3,2242.2,3.92165]
["bitfinex-derivatives","ETHF0:USTF0",1740793721170,0.72050777,2242.3,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793721366,0.71388,2242.1,2242.0,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793721970,0.00668777,2242.3,2242.2,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1740793722166,0.00668777,2242.3,2242.2,3.92165]
["bitfinex-derivatives","ETHF0:USTF0",1740793722371,0.00668777,2242.3,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793723670,0.00668777,2242.3,2242.2,3.92165]
["bitfinex-derivatives","ETHF0:USTF0",1740793723863,0.00668777,2242.3,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793724465,0.00668777,2242.3,2242.2,3.92165]
["bitfinex-derivatives","ETHF0:USTF0",1740793728370,18.8314,2242.9,2242.7,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1740793728674,18.8314,2242.9,2242.3,1.78456]
["bitfinex-derivatives","ETHF0:USTF0",1740793728675,19.54503,2242.9,2242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793729174,18.8314,2242.9,2242.5,3.92153]
["bitfinex-derivatives","ETHF0:USTF0",1740793729475,18.8314,2242.9,2242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793729677,19.54506,2242.9,2242.6,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740793730471,3.2078,2243.7,2242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793730676,3.7125,2243.6,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793730976,1.1775,2243.6,2243.5,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1740793731274,1.1775,2243.6,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793731475,1.1775,2243.6,2243.5,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1740793731770,1.1775,2243.6,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793731964,1.89092,2243.6,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793732366,0.71344,2243.5,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793732673,0.5761,2243.6,2243.5,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1740793733172,0.5761,2243.6,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793733173,0.5761,2243.6,2243.4,3.92125]
["bitfinex-derivatives","ETHF0:USTF0",1740793733370,0.5913,2243.9,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793733573,2.53,2243.8,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793733769,2.53,2243.8,2243.3,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793733770,0.578,2244.0,2243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793733974,2.528,2243.8,2243.7,3.92116]
["bitfinex-derivatives","ETHF0:USTF0",1740793735174,18.216,2244.1,2243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793735369,18.216,2244.1,2244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793735575,18.216,2244.1,2244.0,3.92108]
["bitfinex-derivatives","ETHF0:USTF0",1740793736076,18.216,2244.1,2244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793736480,0.5913,2244.4,2244.1,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740793736481,3.23616,2244.4,2244.1,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740793736678,0.71319,2244.3,2244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793736978,0.71319,2244.3,2244.0,3.92108]
["bitfinex-derivatives","ETHF0:USTF0",1740793737283,0.71319,2244.3,2244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793737877,2.523,2244.4,2244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793737878,0.71325,2244.1,2244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793738079,0.71341,2243.6,2243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793738277,0.71347,2243.4,2243.3,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793738683,3.23647,2243.4,2243.3,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793739279,3.83647,2243.4,2243.3,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793739483,3.83647,2243.4,2242.4,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1740793739484,0.71366,2242.9,2242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793739779,1.78383,2243.3,2242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793739780,2.35763,2243.3,2242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793739974,1.32476,2243.2,2242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793740178,0.6112,2243.2,2242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793740380,0.71365,2242.9,2242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793740674,0.71365,2242.9,2242.8,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793742283,0.71365,2242.9,2241.8,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1740793742284,0.71382,2242.3,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793742488,0.71382,2242.3,2241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793742489,2.524,2242.3,2241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793742680,2.524,2242.3,2241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793742984,2.524,2242.3,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793743185,2.524,2242.3,2241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793743382,2.53068777,2242.3,2241.8,3.21448777]
["bitfinex-derivatives","ETHF0:USTF0",1740793743581,0.71395,2241.9,2241.8,3.21448777]
["bitfinex-derivatives","ETHF0:USTF0",1740793743778,0.71395,2241.9,2241.8,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793743979,3.24295,2241.9,2241.8,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793744184,7.05075,2241.9,2241.8,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793744388,0.71407,2241.6,2241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793744686,2.528,2241.5,2241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793745181,0.71414,2241.3,2241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793745575,0.71412,2241.4,2241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793745981,2.528,2241.5,2241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793746179,0.71398,2241.8,2241.3,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740793746384,0.71406,2241.6,2241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793746586,2.529,2241.7,2241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793747185,3.24301,2241.7,2241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793747378,2.529,2241.7,2241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793747779,0.71387,2242.2,2241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793747979,2.535,2242.1,2241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793748779,0.71391,2242.0,2241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793749381,0.57588777,2242.3,2241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793749585,0.57588777,2242.3,2241.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740793749586,3.25086,2242.2,2241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793750080,3.25086,2242.2,2241.8,3.92178]
["bitfinex-derivatives","ETHF0:USTF0",1740793750278,2.537,2242.2,2242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793750482,2.54468777,2242.3,2242.2,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1740793750679,0.00668777,2242.3,2242.2,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1740793750882,0.00668777,2242.3,2242.2,1.89785]
["bitfinex-derivatives","ETHF0:USTF0",1740793752486,0.72050777,2242.3,2242.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1740793752685,0.00668777,2242.3,2242.2,1.89785]
["bitfinex-derivatives","ETHF0:USTF0",1740793752885,0.00668777,2242.3,2242.2,2.49785]
["bitfinex-derivatives","ETHF0:USTF0",1740793753779,2.54,2242.9,2242.2,2.49785]
["bitfinex-derivatives","ETHF0:USTF0",1740793753984,3.25363,2242.9,2242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793754186,3.1322,2243.3,2242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793754383,0.71363,2242.9,2242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793754986,0.00668777,2243.1,2242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793755187,0.71363,2242.9,2242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793755396,0.71361,2243.0,2242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793755597,0.71361,2243.0,2242.8,3.92146]
["bitfinex-derivatives","ETHF0:USTF0",1740793755785,0.00668777,2243.1,2242.9,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740793755987,0.00668777,2243.1,2243.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1740793756184,0.00668777,2243.1,2242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793756389,0.00668777,2243.1,2243.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1740793757593,2.539,2243.5,2243.4,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1740793757796,2.54,2243.8,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793758101,0.5853,2244.0,2243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793758396,0.71333,2243.9,2243.7,3.92117]
["bitfinex-derivatives","ETHF0:USTF0",1740793758791,0.00668777,2244.0,2243.8,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1740793759301,0.71997777,2244.0,2243.8,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1740793759897,0.00668777,2244.0,2243.7,3.21448777]
["bitfinex-derivatives","ETHF0:USTF0",1740793760092,0.71334,2243.8,2243.7,3.21448777]
["bitfinex-derivatives","ETHF0:USTF0",1740793760294,0.71334,2243.8,2243.7,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793761098,0.6041,2243.9,2243.3,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1740793761393,0.6041,2243.9,2243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793761792,0.6041,2243.9,2243.5,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740793762094,0.6041,2243.9,2243.5,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793762702,0.7134,2243.7,2243.5,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793762892,3.25141,2243.6,2243.5,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793763889,3.85141,2243.6,2243.5,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793764594,11.28041,2243.6,2243.5,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793766896,3.67350292,2243.8,2243.5,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793767091,0.00668777,2244.0,2243.9,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740793767292,0.6183,2244.5,2244.2,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740793767493,0.6183,2244.5,2244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793767702,2.556,2244.7,2244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793767703,3.26906,2244.7,2244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793767901,3.26907,2244.7,2244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793768101,2.556,2244.7,2244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793768299,0.71316,2244.4,2244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793768597,0.71311,2244.6,2244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793768807,0.00668777,2244.7,2244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793769104,0.00668777,2244.7,2243.8,1.78332]
["bitfinex-derivatives","ETHF0:USTF0",1740793769105,3.26709,2244.6,2244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793769302,2.554,2244.6,2244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793769694,3.2671,2244.6,2244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793770404,0.71312,2244.5,2244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793770793,2.554,2244.6,2244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793770997,2.554,2244.6,2244.0,3.92107]
["bitfinex-derivatives","ETHF0:USTF0",1740793771201,0.71316,2244.4,2244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793771400,2.554,2244.6,2244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793771704,0.71314,2244.5,2244.0,3.92107]
["bitfinex-derivatives","ETHF0:USTF0",1740793772005,0.71315,2244.4,2244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793772197,2.554,2244.6,2244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793772691,3.26711,2244.6,2244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793773209,0.71312,2244.5,2244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793773411,2.554,2244.6,2244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793773699,2.554,2244.6,2244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793773901,0.71318,2244.3,2244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793774098,2.542,2244.2,2243.7,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1740793774300,0.71334,2243.8,2243.7,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1740793774495,0.71334,2243.8,2243.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740793774692,1.78312,2244.1,2243.5,3.21448777]
["bitfinex-derivatives","ETHF0:USTF0",1740793774897,0.71341,2243.6,2243.5,3.21448777]
["bitfinex-derivatives","ETHF0:USTF0",1740793775607,0.71341,2243.6,2243.5,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793777406,1.31341,2243.6,2243.5,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793778101,1.88511,2243.6,2243.5,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793778305,1.28511,2243.6,2243.5,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793780207,2.536,2243.6,2243.5,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793780398,18.205,2243.9,2243.5,3.21448777]
["bitfinex-derivatives","ETHF0:USTF0",1740793780598,2.539,2244.4,2243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793780909,0.71321,2244.2,2244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793781303,3.25218,2244.4,2244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793781497,0.71319,2244.3,2244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793781699,2.539,2244.4,2244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793781900,2.539,2244.4,2244.1,3.92103]
["bitfinex-derivatives","ETHF0:USTF0",1740793782296,2.539,2244.4,2244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793782502,0.71321,2244.2,2244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793783006,0.6,2244.2,2243.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740793783206,0.71337,2243.7,2243.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740793783412,3.25137,2243.7,2243.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740793783606,0.71341,2243.6,2243.5,3.21448777]
["bitfinex-derivatives","ETHF0:USTF0",1740793783816,3.25241,2243.6,2243.5,3.21448777]
["bitfinex-derivatives","ETHF0:USTF0",1740793785510,2.539,2243.6,2243.5,3.21448777]
["bitfinex-derivatives","ETHF0:USTF0",1740793785706,3.25241,2243.6,2243.5,3.21448777]
["bitfinex-derivatives","ETHF0:USTF0",1740793786509,2.539,2243.6,2243.5,3.21448777]
["bitfinex-derivatives","ETHF0:USTF0",1740793787206,3.25241,2243.6,2243.5,3.21448777]
["bitfinex-derivatives","ETHF0:USTF0",1740793788513,3.25241,2243.6,2243.5,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793792211,3.85241,2243.6,2243.5,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793792514,38.52741,2243.6,2243.5,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740793793909,18.206,2243.6,2243.5,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740793795117,18.91941,2243.6,2243.5,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740793795617,18.206,2243.6,2243.5,3.20780777]
["bitfinex-derivatives","ETHF0:USTF0",1740793795816,18.91941,2243.6,2243.5,3.20780777]
["bitfinex-derivatives","ETHF0:USTF0",1740793796013,18.206,2243.6,2243.5,3.92124777]
["bitfinex-derivatives","ETHF0:USTF0",1740793796905,3.69368,2244.1,2243.7,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1740793797114,3.69368,2244.1,2243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793797318,2.9804,2244.1,2243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793797520,0.71331,2243.9,2243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793797917,4.76347,2244.2,2243.5,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740793798114,0.71341,2243.6,2243.5,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740793798416,2.534,2243.7,2243.6,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740793798616,2.534,2243.7,2243.5,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740793798820,2.534,2243.7,2243.6,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740793799118,2.9824,2244.0,2243.5,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740793799319,2.9824,2244.0,2243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793799520,0.71334,2243.8,2243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793799715,2.9824,2244.0,2243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793800111,0.4464,2244.1,2243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793800316,2.535,2244.3,2244.2,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740793800611,2.535,2244.4,2244.3,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1740793800917,3.24815,2244.4,2244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793801416,1.78297,2244.3,2243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793801616,1.78297,2244.3,2243.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1740793801922,2.535,2244.4,2243.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1740793802122,0.71321,2244.3,2243.9,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740793802318,0.71323,2244.2,2243.8,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740793802520,0.7132,2244.3,2244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793802714,2.535,2244.4,2244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793802916,0.7132,2244.3,2244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793803118,2.535,2244.4,2244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793803418,1.78281,2244.5,2243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793803617,0.7133,2244.0,2243.7,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1740793803819,2.534,2244.0,2243.7,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1740793804214,2.534,2244.0,2243.9,3.92111]
["bitfinex-derivatives","ETHF0:USTF0",1740793805017,2.534,2244.0,2243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793806022,2.534,2244.0,2243.9,3.92111]
["bitfinex-derivatives","ETHF0:USTF0",1740793806229,2.534,2244.0,2243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793806729,2.534,2244.0,2243.9,3.92111]
["bitfinex-derivatives","ETHF0:USTF0",1740793807731,2.534,2244.0,2243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793810331,9.963,2244.0,2243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793810530,2.534,2244.0,2243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793812433,3.24728,2244.0,2243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793813035,0.71334,2243.8,2243.7,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1740793813236,0.71333,2243.9,2243.7,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1740793813533,2.534,2244.0,2243.7,1.33357]
["bitfinex-derivatives","ETHF0:USTF0",1740793813738,2.534,2244.0,2243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793814143,2.534,2244.0,2243.9,3.92111]
["bitfinex-derivatives","ETHF0:USTF0",1740793815241,2.534,2244.0,2243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793815831,3.24728,2244.0,2243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793816032,2.534,2244.0,2243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793816236,2.534,2244.0,2243.7,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1740793816442,0.71334,2243.8,2243.7,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1740793817043,2.534,2244.0,2243.7,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1740793817441,3.24729,2244.0,2243.7,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1740793817641,0.71334,2243.9,2243.7,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1740793817843,3.24729,2244.0,2243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793818244,2.534,2244.0,2243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793818748,2.534,2244.0,2243.8,3.92114]
["bitfinex-derivatives","ETHF0:USTF0",1740793819042,2.534,2244.0,2243.9,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740793819239,2.534,2244.0,2243.8,3.92112]
["bitfinex-derivatives","ETHF0:USTF0",1740793819841,2.534,2244.0,2243.9,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740793821144,2.534,2244.0,2243.8,3.92113]
["bitfinex-derivatives","ETHF0:USTF0",1740793821546,3.24729,2244.0,2243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793822045,2.534,2244.0,2243.8,3.92114]
["bitfinex-derivatives","ETHF0:USTF0",1740793822250,2.534,2244.0,2243.9,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740793822845,0.71331,2243.9,2243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793823546,2.534,2244.0,2243.8,3.92113]
["bitfinex-derivatives","ETHF0:USTF0",1740793823747,2.534,2244.0,2243.9,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740793823953,2.534,2244.0,2243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793824250,2.534,2244.0,2243.8,3.92113]
["bitfinex-derivatives","ETHF0:USTF0",1740793824451,2.534,2244.0,2243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793824653,3.24729,2244.0,2243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793824954,2.534,2244.0,2243.8,3.92113]
["bitfinex-derivatives","ETHF0:USTF0",1740793825260,3.24728,2244.0,2243.8,3.92113]
["bitfinex-derivatives","ETHF0:USTF0",1740793825546,2.534,2244.0,2243.9,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740793825748,0.71324,2244.2,2243.9,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740793825949,3.2062,2244.3,2244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793826151,2.36882,2244.5,2244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793826345,0.7132,2244.3,2244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793826746,2.492,2244.4,2244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793826948,18.21368777,2244.7,2244.3,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1740793827147,0.4464,2245.6,2244.6,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1740793827348,5.7138,2245.8,2245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793827552,3.2078,2245.8,2245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793827748,2.505,2245.7,2245.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740793827953,3.21775,2245.7,2245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793828148,2.505,2245.7,2245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793828352,3.21774,2245.7,2245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793828550,0.7128,2245.5,2245.4,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793828950,2.505,2245.7,2245.4,0.71951777]
["bitfinex-derivatives","ETHF0:USTF0",1740793829155,2.505,2245.7,2245.4,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793829351,2.505,2245.7,2245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793829944,3.21774,2245.7,2245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793830149,2.505,2245.7,2245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793830351,0.00668,2245.9,2245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793830550,0.00668,2245.9,2245.8,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1740793830750,0.00668,2245.9,2245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793831454,0.00668,2245.9,2245.8,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1740793831753,2.505,2246.6,2246.3,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740793831948,2.505,2246.6,2246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793833553,1.78136,2246.4,2245.5,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1740793833859,3.2078,2246.6,2246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793834152,0.71256,2246.3,2246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793834352,2.512,2246.5,2246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793834559,0.71258,2246.2,2246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793834953,3.22158,2246.2,2246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793835449,0.71268,2245.9,2245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793835847,3.7277,2246.2,2245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793836052,2.509,2246.2,2245.8,3.92049]
["bitfinex-derivatives","ETHF0:USTF0",1740793836248,2.509,2246.2,2245.9,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740793836551,2.509,2246.2,2245.8,3.92049]
["bitfinex-derivatives","ETHF0:USTF0",1740793836959,2.509,2246.2,2245.8,3.92048]
["bitfinex-derivatives","ETHF0:USTF0",1740793837547,2.509,2246.2,2245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793837747,2.509,2246.2,2246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793838259,4.54587,2246.6,2246.1,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1740793838459,2.51,2246.5,2246.2,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1740793838652,23.82435687,2247.0,2246.2,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1740793838958,0.71246,2246.6,2246.2,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1740793839155,2.512,2246.5,2246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793839460,21.43269687,2247.0,2246.9,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740793839461,0.02589687,2247.0,2246.9,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740793839660,2.527,2247.5,2246.9,3.55988307]
["bitfinex-derivatives","ETHF0:USTF0",1740793839856,2.527,2247.5,2247.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1740793840063,0.009819,2247.7,2247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793840562,0.71215,2247.6,2247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793840751,0.71214,2247.6,2247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793840954,2.53,2247.5,2247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793841257,0.71226,2247.2,2247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793841563,2.53,2247.5,2247.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1740793841862,0.71229,2247.1,2247.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1740793842059,3.24129,2247.1,2247.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1740793842255,0.71236,2246.9,2246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793842460,0.71236,2246.9,2246.7,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793842461,0.71239,2246.8,2246.7,0.00668777]
["bitfinex-derivatives","ETHF0:USTF0",1740793842959,0.71239,2246.8,2246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793842960,0.71248,2246.5,2246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793843265,0.71258,2246.2,2245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793843463,2.533,2246.1,2245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793843966,2.534,2246.5,2245.9,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740793844261,2.534,2246.5,2246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793844461,3.24648,2246.5,2246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793844860,2.534,2246.5,2246.2,0.41937846]
["bitfinex-derivatives","ETHF0:USTF0",1740793845063,2.534,2246.5,2246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793845262,2.534,2246.5,2246.2,0.41937846]
["bitfinex-derivatives","ETHF0:USTF0",1740793845461,0.71255,2246.3,2246.2,0.41937846]
["bitfinex-derivatives","ETHF0:USTF0",1740793846159,2.534,2246.5,2246.2,0.41937846]
["bitfinex-derivatives","ETHF0:USTF0",1740793846362,2.534,2246.5,2246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793846659,0.009819,2247.7,2246.4,5.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740793846862,0.721939,2247.7,2247.1,3.92008]
["bitfinex-derivatives","ETHF0:USTF0",1740793847059,0.009819,2247.7,2247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793847252,0.009819,2247.7,2247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793847859,0.721929,2247.7,2247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793848054,0.009819,2247.7,2247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793848256,0.721929,2247.7,2247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793848459,0.71214,2247.6,2247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793848761,2.570819,2247.7,2247.5,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740793848961,0.009819,2247.7,2247.6,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1740793849563,0.009819,2247.7,2247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793849959,0.009819,2247.7,2247.6,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1740793850156,0.009819,2247.7,2247.4,3.91999]
["bitfinex-derivatives","ETHF0:USTF0",1740793850362,0.009819,2247.7,2247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793850563,0.009819,2247.7,2247.5,59.635]
["bitfinex-derivatives","ETHF0:USTF0",1740793850965,0.71214,2247.6,2247.5,59.635]
["bitfinex-derivatives","ETHF0:USTF0",1740793851467,8.60214,2247.6,2247.5,59.635]
["bitfinex-derivatives","ETHF0:USTF0",1740793851867,0.71214,2247.6,2247.5,59.635]
["bitfinex-derivatives","ETHF0:USTF0",1740793852272,5.775619,2247.7,2247.5,59.635]
["bitfinex-derivatives","ETHF0:USTF0",1740793852458,0.009819,2247.7,2247.5,59.635]
["bitfinex-derivatives","ETHF0:USTF0",1740793852660,2.570819,2247.7,2247.5,59.635]
["bitfinex-derivatives","ETHF0:USTF0",1740793853064,2.570819,2247.7,2247.6,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1740793853664,2.570819,2247.7,2247.5,59.635]
["bitfinex-derivatives","ETHF0:USTF0",1740793853969,2.570819,2247.7,2247.6,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1740793854567,0.009819,2247.7,2247.6,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1740793856060,1e-08,2247.7,2247.6,1.31214]
["bitfinex-derivatives","ETHF0:USTF0",1740793856265,2.558,2249.1,2247.7,1.78024]
["bitfinex-derivatives","ETHF0:USTF0",1740793856463,2.558,2249.1,2248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793856673,3.26967,2249.1,2248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793856871,2.558,2249.1,2248.8,3.91956]
["bitfinex-derivatives","ETHF0:USTF0",1740793857266,1.77857,2249.9,2248.8,3.91956]
["bitfinex-derivatives","ETHF0:USTF0",1740793857267,4.2078,2250.0,2248.8,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740793857468,4.2078,2250.0,2248.6,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1740793857469,4.2078,2250.0,2249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793857667,2.07399008,2249.6,2249.5,3.91933]
["bitfinex-derivatives","ETHF0:USTF0",1740793858470,1.0,2250.0,2249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793858770,1.0,2250.0,2249.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740793858771,1.0,2250.0,2249.9,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1740793858976,3.2078,2250.7,2249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793859278,2.572,2250.8,2250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793859479,0.71116,2250.7,2250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793859775,0.71134,2250.1,2250.0,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793860079,6.49814,2250.1,2250.0,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793860265,5.7868,2250.1,2249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793860468,0.71153,2249.5,2249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793860670,2.579,2249.7,2249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793860870,0.71151,2249.6,2249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793861171,0.71166,2249.1,2249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793861369,2.582,2249.1,2248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793861578,2.582,2249.1,2248.8,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740793861877,2.582,2249.1,2248.8,3.9262223]
["bitfinex-derivatives","ETHF0:USTF0",1740793862070,0.71169,2249.0,2248.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740793862373,0.71172,2248.9,2248.8,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740793862677,2.582,2249.1,2248.8,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740793863469,2.582,2249.1,2248.8,3.9262023]
["bitfinex-derivatives","ETHF0:USTF0",1740793863670,0.00662073,2249.2,2249.1,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1740793863879,2.59,2249.7,2249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793864077,2.59,2249.9,2249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793864285,0.71146,2249.8,2249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793864579,0.71149,2249.7,2249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793864878,0.71149,2249.7,2249.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740793864879,2.59,2249.9,2249.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740793865176,12.39,2249.9,2248.8,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740793865775,3.30142,2249.9,2249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793866076,2.59,2249.9,2249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793866376,0.71169,2249.1,2248.8,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740793866579,3.2078,2249.4,2248.8,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740793866873,1.77858,2249.9,2248.8,3.9262123]
["bitfinex-derivatives","ETHF0:USTF0",1740793866874,0.7116,2249.3,2248.8,3.9262123]
["bitfinex-derivatives","ETHF0:USTF0",1740793867075,2.602,2249.5,2248.8,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740793867283,0.71168,2249.1,2248.8,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740793867482,0.7117,2249.0,2248.8,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740793867775,2.607,2249.1,2248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793868174,0.5715,2249.4,2248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793868373,2.61,2249.3,2249.2,3.91943]
["bitfinex-derivatives","ETHF0:USTF0",1740793868581,2.61,2249.5,2249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793868975,3.32453,2249.6,2249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793869179,2.613,2249.6,2249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793869380,2.613,2249.6,2249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793869787,2.613,2249.6,2248.8,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740793869977,1.77884,2249.5,2248.9,0.60329183]
["bitfinex-derivatives","ETHF0:USTF0",1740793870176,2.34454,2249.5,2248.8,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740793870476,2.613,2249.4,2249.2,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1740793870681,3.32453,2249.5,2249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793870876,0.71157,2249.4,2249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793871077,2.615,2249.5,2249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793871279,0.71141,2249.9,2249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793871476,0.71141,2249.9,2249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793871679,18.171,2250.4,2249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793871874,2.613,2250.3,2250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793872483,0.71131,2250.2,2250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793872883,2.613,2250.3,2250.0,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793873381,2.613,2250.3,2250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793873583,20.78,2250.4,2250.1,3.91913]
["bitfinex-derivatives","ETHF0:USTF0",1740793873776,3.8302,2251.0,2250.1,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740793873976,0.71112,2250.9,2250.4,3.91905]
["bitfinex-derivatives","ETHF0:USTF0",1740793874282,2.612,2250.9,2250.5,0.602793]
["bitfinex-derivatives","ETHF0:USTF0",1740793874489,3.32311,2250.9,2250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793874687,3.32411,2250.9,2250.5,0.60266177]
["bitfinex-derivatives","ETHF0:USTF0",1740793874882,3.32411,2250.9,2250.4,3.91903]
["bitfinex-derivatives","ETHF0:USTF0",1740793875089,0.71114,2250.8,2250.5,0.60254535]
["bitfinex-derivatives","ETHF0:USTF0",1740793875293,0.71113,2250.8,2250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793875485,2.613,2250.9,2250.5,0.60263989]
["bitfinex-derivatives","ETHF0:USTF0",1740793875782,3.2078,2251.7,2250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793875991,2.611,2251.8,2251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793876289,0.71091,2251.5,2251.0,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1740793876478,2.617,2251.7,2251.0,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1740793876479,0.71088,2251.6,2251.4,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793876687,0.7109,2251.5,2251.4,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793877484,2.617,2251.7,2251.4,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793878191,0.7109,2251.5,2251.4,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793879492,0.7111,2250.9,2250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793879681,2.622,2250.8,2250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793880287,2.622,2250.9,2250.8,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1740793880488,2.622,2250.9,2250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793880489,2.622,2250.9,2250.7,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740793880689,2.622,2250.9,2250.6,3.9256323]
["bitfinex-derivatives","ETHF0:USTF0",1740793880884,2.622,2250.9,2250.6,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740793881089,0.0066723,2251.1,2251.0,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1740793881295,0.0066723,2251.1,2251.0,3.91886]
["bitfinex-derivatives","ETHF0:USTF0",1740793881793,0.71091,2251.5,2251.2,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1740793881988,0.71091,2251.5,2251.0,3.80961341]
["bitfinex-derivatives","ETHF0:USTF0",1740793881989,3.2078,2252.2,2251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793882297,3.2078,2252.2,2251.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1740793882298,3.2078,2252.8,2252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793882501,1.77632,2252.7,2251.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1740793882792,0.71081,2251.8,2251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793882989,2.641,2251.9,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793883296,1.77726,2251.5,2251.2,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793883493,0.71097,2251.3,2251.2,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793883790,1.2095,2251.8,2251.2,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793883998,2.643,2251.7,2251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793884197,2.643,2251.7,2251.2,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793884497,0.71097,2251.3,2251.2,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793884692,3.35497,2251.3,2251.2,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793884994,2.644,2251.3,2251.2,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793885191,0.71097,2251.3,2251.2,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793885393,3.35697,2251.3,2251.2,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793886593,2.646,2251.3,2251.2,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793886799,3.35697,2251.3,2251.2,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793887302,0.71119,2250.6,2250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793887493,14.65,2251.7,2250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793887494,0.00667,2251.5,2250.8,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1740793887693,2.66,2251.4,2250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793887899,2.66,2251.4,2250.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740793888095,0.71108,2251.0,2250.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740793888397,2.66,2251.4,2250.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740793888598,0.71109,2250.9,2250.6,0.6124723]
["bitfinex-derivatives","ETHF0:USTF0",1740793888796,0.71108,2251.0,2250.6,0.6124723]
["bitfinex-derivatives","ETHF0:USTF0",1740793889102,0.71115,2250.8,2250.6,0.6124723]
["bitfinex-derivatives","ETHF0:USTF0",1740793889294,0.71116,2250.7,2250.6,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793889490,2.659,2251.0,2250.6,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793889703,2.659,2251.0,2250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793890198,0.71111,2250.9,2250.6,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793890497,0.71113,2250.8,2250.6,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793890697,2.659,2251.0,2250.6,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793890998,0.71112,2250.8,2250.7,0.60387778]
["bitfinex-derivatives","ETHF0:USTF0",1740793891188,0.71112,2250.8,2250.6,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793891391,3.2078,2250.9,2250.6,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793891593,0.71116,2250.7,2250.6,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793892393,1.31116,2250.7,2250.6,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740793892599,8.13116,2250.7,2250.6,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740793892800,0.71136,2250.1,2249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793893002,2.66,2250.2,2249.8,0.6047818]
["bitfinex-derivatives","ETHF0:USTF0",1740793893204,2.66,2250.2,2249.9,0.6047818]
["bitfinex-derivatives","ETHF0:USTF0",1740793893509,0.71147,2249.7,2249.6,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740793893710,3.37045,2249.8,2249.6,0.60532019]
["bitfinex-derivatives","ETHF0:USTF0",1740793893903,0.71147,2249.7,2249.4,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740793894105,0.71147,2249.7,2249.5,0.60535562]
["bitfinex-derivatives","ETHF0:USTF0",1740793894309,0.71147,2249.7,2249.4,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740793894310,2.659,2249.8,2249.4,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793894510,3.37045,2249.8,2249.5,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1740793894707,2.659,2249.8,2249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793894904,2.659,2249.8,2249.4,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793895109,0.71148,2249.7,2249.5,0.60532375]
["bitfinex-derivatives","ETHF0:USTF0",1740793895306,0.71153,2249.5,2249.4,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793895510,0.71153,2249.5,2249.4,0.61205389]
["bitfinex-derivatives","ETHF0:USTF0",1740793895707,0.71153,2249.5,2249.4,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793897111,0.71153,2249.5,2249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793897112,0.71166,2249.1,2249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793898114,2.655,2249.3,2249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793898911,0.71164,2249.2,2249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793899105,2.655,2249.3,2249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793899309,0.71166,2249.1,2249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793900014,12.3878,2249.1,2248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793900216,12.3878,2249.1,2248.1,0.60539308]
["bitfinex-derivatives","ETHF0:USTF0",1740793900217,1.77948,2248.7,2248.1,0.60539308]
["bitfinex-derivatives","ETHF0:USTF0",1740793900514,0.71198,2248.1,2248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793900719,0.71198,2248.1,2248.0,3.81332717]
["bitfinex-derivatives","ETHF0:USTF0",1740793901020,0.71198,2248.1,2248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793901517,2.665,2248.2,2248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793901711,0.71198,2248.1,2248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793901912,0.71204,2247.9,2247.8,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793902516,0.71203,2248.0,2247.8,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793902711,2.665,2248.2,2247.8,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793902712,0.71199,2248.1,2247.8,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793902919,3.37697,2248.2,2247.8,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740793903113,0.6109723,2248.3,2247.8,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740793903114,3.371,2248.1,2247.8,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740793903319,0.71203,2248.0,2247.8,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740793903516,2.658,2248.0,2247.8,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740793903718,0.0066723,2248.3,2247.8,3.9265223]
["bitfinex-derivatives","ETHF0:USTF0",1740793903719,2.661,2248.1,2247.8,3.9265223]
["bitfinex-derivatives","ETHF0:USTF0",1740793904116,2.661,2248.1,2247.8,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740793904617,2.661,2248.1,2247.8,3.9265323]
["bitfinex-derivatives","ETHF0:USTF0",1740793904818,2.661,2248.1,2247.9,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1740793905124,2.661,2248.1,2248.0,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740793905317,2.661,2248.1,2247.8,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740793905525,2.661,2248.1,2247.9,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740793905722,0.71204,2247.9,2247.8,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793906721,3.373,2248.1,2247.8,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740793906926,0.71204,2247.9,2247.8,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740793907228,0.71204,2247.9,2247.8,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793908024,2.39394,2248.0,2247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793908227,0.71217,2247.5,2247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793908522,2.659,2247.6,2247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793908722,2.659,2247.6,2247.4,3.91999]
["bitfinex-derivatives","ETHF0:USTF0",1740793909025,0.71208,2247.8,2247.4,3.91999]
["bitfinex-derivatives","ETHF0:USTF0",1740793909227,2.658,2247.9,2247.4,3.91999]
["bitfinex-derivatives","ETHF0:USTF0",1740793909421,3.37005,2247.9,2247.5,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1740793909621,0.71208,2247.8,2247.4,3.91998]
["bitfinex-derivatives","ETHF0:USTF0",1740793909927,0.71215,2247.6,2247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793910127,0.7122,2247.4,2247.3,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793910524,3.94406,2247.9,2247.4,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1740793910723,2.658,2247.9,2247.4,3.91999]
["bitfinex-derivatives","ETHF0:USTF0",1740793911028,0.71207,2247.8,2247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793911227,2.658,2247.9,2247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793911423,3.37006,2247.9,2247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793911625,3.37006,2247.9,2247.8,59.635]
["bitfinex-derivatives","ETHF0:USTF0",1740793911924,2.658,2247.9,2247.8,59.635]
["bitfinex-derivatives","ETHF0:USTF0",1740793912124,3.37004,2247.9,2247.8,59.635]
["bitfinex-derivatives","ETHF0:USTF0",1740793912323,2.658,2247.9,2247.8,59.635]
["bitfinex-derivatives","ETHF0:USTF0",1740793912518,0.71204,2247.9,2247.8,59.635]
["bitfinex-derivatives","ETHF0:USTF0",1740793917928,3.36103,2248.0,2247.8,59.635]
["bitfinex-derivatives","ETHF0:USTF0",1740793918128,0.5806723,2248.3,2247.8,62.8428]
["bitfinex-derivatives","ETHF0:USTF0",1740793918330,0.0066723,2248.3,2248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793918524,2.641,2248.2,2248.1,3.91978]
["bitfinex-derivatives","ETHF0:USTF0",1740793918731,2.641,2248.2,2248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793918930,3.35295,2248.2,2248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793919924,4.42089,2248.2,2247.8,59.635]
["bitfinex-derivatives","ETHF0:USTF0",1740793920126,0.71204,2247.9,2247.8,59.635]
["bitfinex-derivatives","ETHF0:USTF0",1740793920630,2.641,2248.2,2247.8,62.8428]
["bitfinex-derivatives","ETHF0:USTF0",1740793920826,0.71198,2248.1,2247.8,62.8428]
["bitfinex-derivatives","ETHF0:USTF0",1740793921023,2.641,2248.2,2247.8,62.8428]
["bitfinex-derivatives","ETHF0:USTF0",1740793921225,0.71202,2248.0,2247.8,62.8428]
["bitfinex-derivatives","ETHF0:USTF0",1740793921428,8.10604,2247.9,2247.8,59.635]
["bitfinex-derivatives","ETHF0:USTF0",1740793921632,1.90974,2247.9,2247.8,56.56452776]
["bitfinex-derivatives","ETHF0:USTF0",1740793922628,2.50974,2247.9,2247.8,56.56452776]
["bitfinex-derivatives","ETHF0:USTF0",1740793923137,1.90974,2247.9,2247.8,56.56452776]
["bitfinex-derivatives","ETHF0:USTF0",1740793924426,0.5856,2247.9,2247.8,56.56452776]
["bitfinex-derivatives","ETHF0:USTF0",1740793924633,2.651,2247.9,2247.8,59.77232776]
["bitfinex-derivatives","ETHF0:USTF0",1740793926026,3.36304,2247.9,2247.8,59.77232776]
["bitfinex-derivatives","ETHF0:USTF0",1740793926228,3.36304,2247.9,2247.8,56.56452776]
["bitfinex-derivatives","ETHF0:USTF0",1740793928237,3.35704,2247.9,2247.8,56.56452776]
["bitfinex-derivatives","ETHF0:USTF0",1740793928733,3.35504,2247.9,2247.8,56.56452776]
["bitfinex-derivatives","ETHF0:USTF0",1740793929530,10.74904,2247.9,2247.8,55.65942689]
["bitfinex-derivatives","ETHF0:USTF0",1740793929930,3.35504,2247.9,2247.8,55.65942689]
["bitfinex-derivatives","ETHF0:USTF0",1740793930331,0.71204,2247.9,2247.8,55.65942689]
["bitfinex-derivatives","ETHF0:USTF0",1740793930638,3.35104,2247.9,2247.8,55.65942689]
["bitfinex-derivatives","ETHF0:USTF0",1740793931741,3.35104,2247.9,2247.8,56.26958404]
["bitfinex-derivatives","ETHF0:USTF0",1740793931933,3.35104,2247.9,2247.8,55.65942689]
["bitfinex-derivatives","ETHF0:USTF0",1740793932246,2.639,2247.9,2247.8,55.65942689]
["bitfinex-derivatives","ETHF0:USTF0",1740793932539,2.635,2247.9,2247.8,56.26936199]
["bitfinex-derivatives","ETHF0:USTF0",1740793932732,3.34704,2247.9,2247.8,56.26936199]
["bitfinex-derivatives","ETHF0:USTF0",1740793932930,2.635,2247.9,2247.8,56.26936199]
["bitfinex-derivatives","ETHF0:USTF0",1740793933137,0.0066723,2248.3,2247.8,56.79651417]
["bitfinex-derivatives","ETHF0:USTF0",1740793933336,0.0066723,2248.3,2248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793933542,0.0066723,2248.3,2248.2,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1740793933737,0.0066723,2248.3,2248.2,1.3218851]
["bitfinex-derivatives","ETHF0:USTF0",1740793933942,2.633,2248.8,2248.2,1.73668834]
["bitfinex-derivatives","ETHF0:USTF0",1740793934240,18.174,2249.1,2248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793934241,20.809,2249.1,2248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793934539,18.174,2249.1,2249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793934839,18.174,2249.1,2249.0,3.81601302]
["bitfinex-derivatives","ETHF0:USTF0",1740793935239,18.174,2249.1,2249.0,3.81601349]
["bitfinex-derivatives","ETHF0:USTF0",1740793936339,18.88566,2249.1,2249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793936740,18.174,2249.1,2249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793936945,18.88566,2249.1,2249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793937239,0.71172,2248.9,2248.8,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793937839,13.64572,2248.9,2248.8,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740793938343,0.71172,2248.9,2248.8,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740793938545,20.807,2249.1,2248.8,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740793938843,0.71172,2248.9,2248.8,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740793939038,2.634,2249.0,2248.8,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740793939437,18.174,2249.1,2248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793940041,18.88567,2249.1,2248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793940242,18.174,2249.1,2248.8,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740793940444,18.88568,2249.1,2248.8,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740793940838,0.71171,2249.0,2248.8,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740793941238,18.174,2249.1,2248.8,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740793941443,0.0066723,2249.3,2248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793941643,2.635,2249.8,2249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793941839,18.168,2250.1,2249.6,3.91928]
["bitfinex-derivatives","ETHF0:USTF0",1740793942040,2.634,2250.0,2249.7,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740793942238,2.634,2250.0,2249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793942433,18.168,2250.1,2249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793942639,18.168,2250.1,2250.0,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1740793942847,0.0066723,2250.2,2249.9,3.91919]
["bitfinex-derivatives","ETHF0:USTF0",1740793943043,0.0066723,2250.2,2249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793943443,0.0066723,2250.2,2250.0,0.60283944]
["bitfinex-derivatives","ETHF0:USTF0",1740793943642,0.0066723,2250.2,2249.9,3.91919]
["bitfinex-derivatives","ETHF0:USTF0",1740793943841,0.0066723,2250.2,2250.0,0.6028658]
["bitfinex-derivatives","ETHF0:USTF0",1740793944144,0.0066723,2250.2,2249.9,3.91919]
["bitfinex-derivatives","ETHF0:USTF0",1740793944145,0.0066723,2250.2,2249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793944536,0.0066723,2250.2,2249.9,3.91918]
["bitfinex-derivatives","ETHF0:USTF0",1740793944736,18.168,2250.9,2249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793944942,18.168,2250.9,2249.8,0.6238723]
["bitfinex-derivatives","ETHF0:USTF0",1740793944943,2.633,2250.8,2250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793945340,0.71119,2250.7,2250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793945640,2.631,2250.8,2250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793945942,3.3488123,2250.8,2250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793946646,2.6376723,2250.8,2250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793946843,2.6376723,2250.8,2250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793948346,13.0676723,2250.8,2250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793948538,4.98577,2250.6,2249.8,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793948848,1.77817,2250.4,2249.8,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793949043,0.71141,2250.0,2249.8,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793949241,0.71141,2249.9,2249.8,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793949445,2.625,2250.3,2249.8,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793949648,0.71141,2249.9,2249.8,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793950542,1.2351,2250.1,2249.8,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793950744,3.33534,2250.2,2249.8,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793950943,2.622,2250.2,2249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793951143,0.71135,2250.1,2249.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740793951544,0.71135,2250.1,2250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793951849,0.71134,2250.1,2250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793952352,2.622,2250.2,2249.8,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793952545,0.71141,2249.9,2249.8,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793953251,3.33333,2250.2,2249.8,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793953446,3.33333,2250.2,2249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793953849,2.622,2250.2,2249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793954047,2.622,2250.2,2250.1,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1740793954344,1.219,2250.7,2250.1,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1740793954550,2.619,2250.6,2250.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740793954746,0.71134,2250.1,2250.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740793955051,4.4268,2250.7,2249.8,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793955052,0.71141,2249.9,2249.8,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793955252,3.33241,2249.9,2249.8,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793956049,2.621,2249.9,2249.8,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793957653,2.621,2249.9,2249.8,55.66609919]
["bitfinex-derivatives","ETHF0:USTF0",1740793957849,2.621,2249.9,2249.8,56.37753919]
["bitfinex-derivatives","ETHF0:USTF0",1740793958651,0.5791,2250.6,2249.8,55.66609919]
["bitfinex-derivatives","ETHF0:USTF0",1740793958862,0.71131,2250.2,2250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793959357,2.38682,2250.7,2250.3,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1740793959358,2.612,2250.4,2250.3,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1740793959852,2.613,2250.7,2250.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740793960063,0.7178123,2250.8,2250.5,3.91901]
["bitfinex-derivatives","ETHF0:USTF0",1740793960253,0.0066723,2250.8,2250.6,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1740793960451,0.0066723,2250.8,2250.6,1.31006]
["bitfinex-derivatives","ETHF0:USTF0",1740793960852,0.0066723,2250.8,2250.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1740793961047,0.0066723,2250.8,2250.7,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1740793961349,3.2078,2251.6,2251.2,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1740793961350,2.612,2251.6,2251.2,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1740793961658,2.611,2251.6,2251.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740793962054,18.156,2251.7,2251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793962562,0.71084,2251.7,2251.4,3.91873]
["bitfinex-derivatives","ETHF0:USTF0",1740793962858,2.6186723,2251.8,2251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793963055,2.6186723,2251.8,2251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793963455,3.3294823,2251.8,2251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793963656,2.6186723,2251.8,2251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793964257,3.3294823,2251.8,2251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793964453,2.6186723,2251.8,2251.3,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793964756,2.6186723,2251.8,2251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793965462,0.71093,2251.4,2251.3,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793965756,3.32193,2251.4,2251.3,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793966254,3.91063,2251.4,2251.3,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793966457,3.2007,2251.4,2251.3,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793966650,3.91163,2251.4,2251.3,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793967060,3.2007,2251.4,2251.3,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793967253,3.91163,2251.4,2251.3,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793967559,1.29963,2251.4,2251.3,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793967761,0.5887,2251.4,2251.3,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793967955,1.29963,2251.4,2251.3,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793968161,4.50743,2251.4,2251.3,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793968658,1.29963,2251.4,2251.3,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793969159,0.5887,2251.4,2250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793969355,10.6018,2251.1,2249.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1740793969553,0.71141,2249.9,2249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793969754,3.32541,2249.9,2249.8,41.94812177]
["bitfinex-derivatives","ETHF0:USTF0",1740793969960,4.53651,2249.9,2249.8,41.94812177]
["bitfinex-derivatives","ETHF0:USTF0",1740793970153,3.2135,2249.9,2249.8,41.94812177]
["bitfinex-derivatives","ETHF0:USTF0",1740793970353,0.5995,2249.9,2249.8,41.94812177]
["bitfinex-derivatives","ETHF0:USTF0",1740793970552,2.614,2249.9,2249.8,41.94812177]
["bitfinex-derivatives","ETHF0:USTF0",1740793970760,0.0066723,2250.1,2249.8,41.94812177]
["bitfinex-derivatives","ETHF0:USTF0",1740793970958,0.71141,2249.9,2249.8,41.94812177]
["bitfinex-derivatives","ETHF0:USTF0",1740793972256,0.71139,2250.0,2249.8,41.94812177]
["bitfinex-derivatives","ETHF0:USTF0",1740793972462,0.71141,2249.9,2249.8,41.94812177]
["bitfinex-derivatives","ETHF0:USTF0",1740793973154,0.71147,2249.7,2249.6,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793973357,0.71146,2249.8,2249.6,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793973557,0.0066723,2250.1,2249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793973758,2.613,2249.9,2249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793974462,0.0066723,2250.1,2249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793974759,2.6176723,2250.1,2249.7,3.91927]
["bitfinex-derivatives","ETHF0:USTF0",1740793974962,2.6176723,2250.1,2250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793975158,0.0066723,2250.1,2250.0,3.91918]
["bitfinex-derivatives","ETHF0:USTF0",1740793975560,0.0066723,2250.1,2250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793975754,0.0066723,2250.1,2250.0,4.51918]
["bitfinex-derivatives","ETHF0:USTF0",1740793975961,2.612,2250.7,2250.0,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740793976257,2.612,2250.7,2250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793976557,0.5962,2251.2,2250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793976761,0.5962,2251.2,2250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793976762,2.608,2251.0,2250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793976963,2.608,2251.0,2250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793977165,0.71112,2250.9,2250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793977563,0.71114,2250.8,2250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793978064,0.71113,2250.8,2250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793978358,2.608,2251.0,2250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793978562,18.1596723,2251.1,2250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793978758,0.0066723,2251.1,2250.9,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1740793978961,0.0066723,2251.1,2251.0,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1740793979165,0.0066723,2251.1,2250.9,2.29035846]
["bitfinex-derivatives","ETHF0:USTF0",1740793980160,0.71106,2251.0,2250.9,0.41937846]
["bitfinex-derivatives","ETHF0:USTF0",1740793980366,3.31806,2251.0,2250.9,0.41937846]
["bitfinex-derivatives","ETHF0:USTF0",1740793980566,2.607,2251.0,2250.9,0.41937846]
["bitfinex-derivatives","ETHF0:USTF0",1740793980968,0.71109,2250.9,2250.8,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793981759,2.607,2251.0,2250.8,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740793982063,2.607,2251.0,2250.8,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793982266,0.71109,2250.9,2250.8,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793982463,2.607,2251.0,2250.8,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740793983463,0.0066723,2251.1,2250.8,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740793983464,0.0066723,2251.1,2251.0,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1740793983871,0.0066723,2251.1,2250.9,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1740793984066,0.0066723,2251.1,2250.8,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740793984368,0.71109,2250.9,2250.8,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740793984768,2.613,2251.0,2250.8,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740793984966,0.0066723,2251.1,2250.8,3.9255823]
["bitfinex-derivatives","ETHF0:USTF0",1740793985162,0.7177123,2251.1,2250.8,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740793985767,0.71109,2251.0,2250.8,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740793985970,3.32809,2250.9,2250.8,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740793986165,3.32809,2250.9,2250.8,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793987365,0.71129,2250.3,2250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793987568,0.71131,2250.2,2250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793987872,2.617,2250.3,2250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793988073,3.32828,2250.3,2250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793988268,2.617,2250.3,2250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793988871,2.619,2250.5,2250.1,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740793989173,0.71117,2250.7,2250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793989369,3.33014,2250.8,2250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793989568,2.619,2250.8,2250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793989768,2.619,2250.8,2250.5,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740793989969,2.619,2250.8,2250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793990262,2.619,2250.8,2250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793990467,2.619,2250.8,2250.7,3.91896]
["bitfinex-derivatives","ETHF0:USTF0",1740793990663,18.15,2250.9,2250.8,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740793990869,2.622,2251.0,2250.9,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1740793991275,2.622,2251.0,2250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793991775,0.0066723,2251.1,2250.8,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1740793991973,0.0066723,2251.1,2250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793992171,0.71112,2250.8,2250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793992477,0.71114,2250.8,2250.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1740793992975,0.71114,2250.8,2250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793993377,0.71123,2250.5,2250.2,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1740793993574,0.71128,2250.3,2250.2,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1740793993977,2.618,2250.5,2250.2,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1740793994280,0.71128,2250.3,2250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793994781,4.39608,2250.5,2250.0,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793994981,0.71134,2250.1,2250.0,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793995183,3.33134,2250.1,2250.0,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793995383,2.62,2250.1,2250.0,0.7180523]
["bitfinex-derivatives","ETHF0:USTF0",1740793995778,2.62,2250.1,2250.0,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793996386,3.33134,2250.1,2250.0,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793997182,2.62,2250.1,2249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793997375,2.62,2250.1,2249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793997780,2.62,2250.1,2249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793998084,2.62,2250.1,2249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740793998278,0.71145,2249.8,2249.2,3.91941]
["bitfinex-derivatives","ETHF0:USTF0",1740793998476,0.71145,2249.8,2249.5,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793998477,2.612,2249.7,2249.5,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793998682,0.7115,2249.6,2249.5,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793999083,3.32349,2249.7,2249.5,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740793999282,2.612,2249.7,2249.5,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740794001178,2.612,2249.7,2249.5,3.9259723]
["bitfinex-derivatives","ETHF0:USTF0",1740794001481,2.612,2249.7,2249.5,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740794001779,2.612,2249.7,2249.5,3.9259823]
["bitfinex-derivatives","ETHF0:USTF0",1740794001980,2.612,2249.7,2249.5,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740794002181,0.71145,2249.8,2249.5,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740794002483,2.6076723,2249.9,2249.5,3.9259923]
["bitfinex-derivatives","ETHF0:USTF0",1740794002785,0.71144,2249.8,2249.5,3.9259923]
["bitfinex-derivatives","ETHF0:USTF0",1740794003085,0.71144,2249.8,2249.5,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740794003284,0.71149,2249.7,2249.5,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740794003486,0.71145,2249.8,2249.5,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740794003687,2.6076723,2249.9,2249.5,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740794003876,3.3191023,2249.9,2249.5,3.9259923]
["bitfinex-derivatives","ETHF0:USTF0",1740794004687,2.6076723,2249.9,2249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794004875,3.3190823,2249.9,2249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794005881,2.6076723,2249.9,2249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794007990,18.15,2250.6,2249.8,4.40947117]
["bitfinex-derivatives","ETHF0:USTF0",1740794008289,2.585,2250.5,2250.4,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740794008587,18.15,2250.6,2250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794008792,18.15,2250.6,2250.5,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740794009083,0.71098,2251.3,2250.9,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1740794009285,18.155,2251.4,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794009286,2.585,2251.2,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794009490,0.0066723,2251.3,2251.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740794009691,0.0066723,2251.3,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794009885,2.5896723,2251.3,2251.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740794010089,0.0066723,2251.3,2251.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740794010388,2.583,2251.7,2251.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740794010587,2.584,2252.0,2251.7,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740794010789,0.568,2252.1,2251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794010986,2.584,2252.0,2251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794011691,3.15,2252.1,2251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794011993,3.86071,2252.1,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794012186,3.15,2252.1,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794012989,3.15,2252.1,2251.8,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1740794013190,3.15,2252.1,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794013390,3.15,2252.1,2251.8,3.91861]
["bitfinex-derivatives","ETHF0:USTF0",1740794013696,3.15,2252.1,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794014194,3.86072,2252.1,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794014391,3.15,2252.1,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794015293,0.71074,2252.0,2251.4,3.91872]
["bitfinex-derivatives","ETHF0:USTF0",1740794015496,0.71076,2252.0,2251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794015690,3.15,2252.1,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794015891,14.6978,2252.1,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794016191,1.77703,2251.8,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794016405,4.98498,2251.6,2250.7,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1740794016693,0.71106,2251.0,2250.9,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740794016893,2.576,2251.0,2250.9,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740794017097,3.28706,2251.0,2250.9,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740794017484,2.576,2251.0,2250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794017683,2.576,2251.0,2250.1,3.91913]
["bitfinex-derivatives","ETHF0:USTF0",1740794017889,0.71121,2250.6,2250.1,3.91913]
["bitfinex-derivatives","ETHF0:USTF0",1740794018095,2.575,2250.5,2250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794018302,2.575,2250.5,2250.1,3.91914]
["bitfinex-derivatives","ETHF0:USTF0",1740794018592,2.575,2250.5,2250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794018792,2.5816723,2250.5,2250.1,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740794019198,0.71131,2250.2,2250.1,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740794019394,0.0066723,2250.5,2250.1,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740794019693,2.576,2250.2,2250.1,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740794019999,2.577,2250.3,2250.1,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740794020796,3.2883,2250.3,2250.1,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740794020998,2.577,2250.3,2250.1,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740794021791,2.577,2250.3,2250.2,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1740794022103,2.577,2250.3,2250.1,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740794022497,3.28829,2250.3,2250.1,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740794023097,2.577,2250.3,2250.1,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740794023293,2.577,2250.3,2250.1,0.7180123]
["bitfinex-derivatives","ETHF0:USTF0",1740794023498,2.577,2250.3,2250.2,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1740794023703,2.5846723,2250.5,2250.1,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740794023999,2.5846723,2250.5,2250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794024402,2.5846723,2250.5,2250.1,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740794024599,0.7113,2250.3,2250.1,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740794024800,2.5846723,2250.5,2250.1,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740794024997,0.71131,2250.2,2250.1,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740794025203,0.71131,2250.2,2250.1,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740794025394,0.71131,2250.3,2250.1,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740794025904,2.5846723,2250.5,2250.1,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740794026099,4.98506,2251.6,2250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794026403,2.582,2251.0,2250.6,3.91897]
["bitfinex-derivatives","ETHF0:USTF0",1740794026704,2.582,2251.0,2250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794026905,4.35969,2251.0,2250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794027095,4.35969,2251.0,2250.4,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1740794027096,0.71112,2250.9,2250.4,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1740794027299,0.71113,2250.8,2250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794027605,0.7177823,2250.9,2250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794027800,0.0066723,2250.9,2250.6,3.91898]
["bitfinex-derivatives","ETHF0:USTF0",1740794028000,0.0066723,2250.9,2250.7,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740794028301,0.0066723,2250.9,2250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794028807,0.0066723,2250.9,2250.8,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740794029996,0.0066723,2250.9,2250.8,1.31112]
["bitfinex-derivatives","ETHF0:USTF0",1740794030306,2.581,2251.3,2250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794030504,0.711,2251.2,2251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794031802,2.581,2251.3,2251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794032207,2.581,2251.3,2251.1,3.91881]
["bitfinex-derivatives","ETHF0:USTF0",1740794032407,2.58667,2251.4,2251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794032705,0.00667,2251.4,2251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794033003,1.1863,2252.3,2251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794033004,2.579,2251.8,2251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794033203,2.579,2251.8,2251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794033404,3.28984,2251.8,2251.4,3.91873]
["bitfinex-derivatives","ETHF0:USTF0",1740794033805,2.579,2251.8,2251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794034001,3.28981,2251.8,2251.5,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740794034501,0.71087,2251.6,2251.5,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740794035511,1.31087,2251.6,2251.5,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740794035708,3.8078,2251.6,2250.7,46.31072177]
["bitfinex-derivatives","ETHF0:USTF0",1740794035906,4.98522,2251.3,2250.7,41.94812177]
["bitfinex-derivatives","ETHF0:USTF0",1740794036106,0.71112,2250.8,2250.7,41.94812177]
["bitfinex-derivatives","ETHF0:USTF0",1740794036312,3.29112,2250.8,2250.7,41.94812177]
["bitfinex-derivatives","ETHF0:USTF0",1740794036608,1.1842,2251.2,2250.7,41.94812177]
["bitfinex-derivatives","ETHF0:USTF0",1740794036803,0.0066723,2251.0,2250.7,41.94812177]
["bitfinex-derivatives","ETHF0:USTF0",1740794037205,0.7177323,2251.0,2250.7,41.94812177]
["bitfinex-derivatives","ETHF0:USTF0",1740794037403,0.0066723,2251.0,2250.7,41.94812177]
["bitfinex-derivatives","ETHF0:USTF0",1740794037612,0.0066723,2251.0,2250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794038115,0.0066723,2251.0,2250.8,3.91892]
["bitfinex-derivatives","ETHF0:USTF0",1740794038409,0.0066723,2251.0,2250.9,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1740794040215,0.0066723,2251.0,2250.8,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740794040406,0.0066723,2251.0,2250.8,5.08472]
["bitfinex-derivatives","ETHF0:USTF0",1740794040807,0.0066723,2251.0,2250.8,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740794041207,0.0066723,2251.0,2250.7,41.94812177]
["bitfinex-derivatives","ETHF0:USTF0",1740794041811,0.0066723,2251.0,2250.9,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1740794043714,2.571,2251.5,2251.2,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1740794043909,3.2819,2251.5,2251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794044109,2.571,2251.5,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794044310,0.71098,2251.3,2251.0,3.91885]
["bitfinex-derivatives","ETHF0:USTF0",1740794044505,0.71095,2251.4,2251.1,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740794044712,0.71098,2251.3,2251.0,3.91885]
["bitfinex-derivatives","ETHF0:USTF0",1740794044911,2.571,2251.5,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794045114,0.71099,2251.3,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794045314,0.71101,2251.2,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794045514,0.71098,2251.3,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794045710,0.71101,2251.2,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794046013,2.571,2251.5,2250.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740794046211,1.77734,2251.4,2250.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740794046420,0.71104,2251.1,2250.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740794046923,2.564,2251.1,2250.7,45.86707177]
["bitfinex-derivatives","ETHF0:USTF0",1740794047219,2.564,2251.1,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794047621,2.564,2251.1,2250.7,45.15592177]
["bitfinex-derivatives","ETHF0:USTF0",1740794047818,2.564,2251.1,2250.7,41.94812177]
["bitfinex-derivatives","ETHF0:USTF0",1740794048119,2.564,2251.1,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794049116,3.27503,2251.1,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794049318,2.564,2251.1,2250.7,41.94812177]
["bitfinex-derivatives","ETHF0:USTF0",1740794049520,2.564,2251.1,2250.9,3.91887]
["bitfinex-derivatives","ETHF0:USTF0",1740794050221,2.564,2251.1,2250.7,41.94812177]
["bitfinex-derivatives","ETHF0:USTF0",1740794050518,0.71117,2250.7,2250.5,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740794050815,1.77766,2251.0,2250.5,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740794050816,2.56,2251.0,2250.5,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740794051017,2.56,2251.3,2251.0,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1740794051217,3.27098,2251.3,2250.9,45.86700177]
["bitfinex-derivatives","ETHF0:USTF0",1740794051422,2.56,2251.3,2250.9,45.15592177]
["bitfinex-derivatives","ETHF0:USTF0",1740794051610,2.56,2251.3,2251.2,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1740794052122,2.563,2251.5,2251.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740794052321,4.3403,2251.5,2251.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740794052525,0.71101,2251.2,2251.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740794053020,4.3403,2251.5,2251.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740794053221,0.71103,2251.1,2251.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740794053418,0.71106,2251.0,2250.9,45.15592177]
["bitfinex-derivatives","ETHF0:USTF0",1740794053617,0.71106,2251.0,2250.9,41.94812177]
["bitfinex-derivatives","ETHF0:USTF0",1740794054220,3.91886,2251.0,2250.9,41.94812177]
["bitfinex-derivatives","ETHF0:USTF0",1740794054420,4.51886,2251.0,2250.9,41.94812177]
["bitfinex-derivatives","ETHF0:USTF0",1740794055218,3.1716,2251.1,2250.9,41.94812177]
["bitfinex-derivatives","ETHF0:USTF0",1740794055219,0.6136,2251.1,2250.9,41.94812177]
["bitfinex-derivatives","ETHF0:USTF0",1740794055426,2.561,2251.0,2250.9,41.94812177]
["bitfinex-derivatives","ETHF0:USTF0",1740794055926,3.27206,2251.0,2250.9,41.94812177]
["bitfinex-derivatives","ETHF0:USTF0",1740794056323,7.07986,2251.0,2250.9,41.94812177]
["bitfinex-derivatives","ETHF0:USTF0",1740794057727,2.561,2251.0,2250.9,41.94812177]
["bitfinex-derivatives","ETHF0:USTF0",1740794057923,2.562,2251.0,2250.9,41.94812177]
["bitfinex-derivatives","ETHF0:USTF0",1740794058228,18.147,2251.2,2251.0,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740794058427,18.147,2251.2,2250.9,42.53162177]
["bitfinex-derivatives","ETHF0:USTF0",1740794058922,0.71106,2251.0,2250.9,42.53162177]
["bitfinex-derivatives","ETHF0:USTF0",1740794059117,18.147,2251.2,2250.9,42.53162177]
["bitfinex-derivatives","ETHF0:USTF0",1740794059524,18.147,2251.2,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794059919,18.147,2251.2,2251.1,1.3142865]
["bitfinex-derivatives","ETHF0:USTF0",1740794060420,2.563,2251.4,2251.1,1.3142665]
["bitfinex-derivatives","ETHF0:USTF0",1740794060627,2.563,2251.4,2251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794060826,2.563,2251.4,2251.3,3.91877]
["bitfinex-derivatives","ETHF0:USTF0",1740794061027,2.563,2251.4,2251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794061223,3.27393,2251.4,2251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794061726,2.563,2251.4,2251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794061914,3.27393,2251.4,2251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794062222,2.563,2251.4,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794062523,2.563,2251.4,2251.1,0.60319857]
["bitfinex-derivatives","ETHF0:USTF0",1740794062727,2.563,2251.4,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794062920,0.71097,2251.3,2251.1,0.60316648]
["bitfinex-derivatives","ETHF0:USTF0",1740794063122,2.563,2251.4,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794063624,3.27396,2251.4,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794064025,2.563,2251.4,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794064225,2.563,2251.4,2251.0,3.91883]
["bitfinex-derivatives","ETHF0:USTF0",1740794064428,2.563,2251.4,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794064820,3.27396,2251.4,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794065327,0.71097,2251.3,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794065830,2.563,2251.4,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794066027,0.71097,2251.3,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794066222,0.71101,2251.2,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794066523,18.146,2252.0,2251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794066724,18.146,2252.0,2251.9,3.91858]
["bitfinex-derivatives","ETHF0:USTF0",1740794066930,2.557,2252.6,2251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794067123,0.6079,2252.7,2252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794067329,0.5675,2252.9,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794067923,1.27797,2252.9,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794068120,0.5675,2252.9,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794068321,0.5675,2252.9,2252.6,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1740794068524,18.146,2253.0,2252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794069334,18.146,2253.0,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794069828,20.705,2253.0,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794070028,0.71046,2252.9,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794070425,20.705,2253.0,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794070636,0.71056,2252.6,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794071132,0.71054,2252.7,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794071631,0.71056,2252.6,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794072431,1.1666,2252.9,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794072432,0.7105,2252.8,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794072926,0.5737,2252.9,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794073128,1.28418,2252.9,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794073437,0.5737,2252.9,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794073936,0.71056,2252.6,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794074530,0.71054,2252.7,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794075134,0.71056,2252.6,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794075334,0.7106,2252.5,2252.1,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1740794075832,0.5737,2252.9,2252.1,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1740794076224,0.71059,2252.5,2252.1,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1740794076424,0.5737,2252.9,2252.1,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1740794076624,0.71062,2252.5,2252.1,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1740794076836,0.71066,2252.3,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794077031,0.71068,2252.2,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794077333,0.71077,2252.0,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794078132,0.71073,2252.1,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794078327,2.551,2252.2,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794078533,3.26171,2252.2,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794078729,2.551,2252.2,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794078925,3.2617,2252.2,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794079429,0.71072,2252.1,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794079629,2.551,2252.2,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794079831,0.71076,2252.0,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794080032,2.551,2252.2,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794080328,0.71078,2251.9,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794081027,0.6037,2252.1,2251.7,0.5842723]
["bitfinex-derivatives","ETHF0:USTF0",1740794081028,0.71081,2251.8,2251.7,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740794081229,6.46461,2251.8,2251.7,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740794081832,2.546,2251.8,2251.7,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740794082428,3.25681,2251.8,2251.7,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740794083235,3.85681,2251.8,2251.7,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740794083633,3.85681,2251.8,2251.7,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740794083837,4.47541,2251.8,2251.7,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740794084240,11.86941,2251.8,2251.7,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740794084839,20.71345176,2251.8,2251.7,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740794085039,20.24941,2251.8,2251.7,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740794086141,20.71347652,2251.8,2251.7,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740794088430,13.31947652,2251.8,2251.7,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740794088641,12.71947652,2251.8,2251.7,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740794088842,13.31947652,2251.8,2251.7,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740794089237,12.71947652,2251.8,2251.7,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740794089845,13.31947652,2251.8,2251.7,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740794091244,12.85541,2251.8,2251.7,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740794091841,20.24941,2251.8,2251.7,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740794092043,0.71116,2250.7,2250.6,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1740794092344,3.24516,2250.7,2250.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740794093344,2.534,2250.7,2250.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740794093541,0.71119,2250.6,2250.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740794093742,2.534,2250.7,2250.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740794093942,2.534,2250.7,2250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794094147,2.534,2250.7,2250.6,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1740794094450,0.0066723,2250.8,2250.6,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1740794094652,8.5651,2251.7,2250.6,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1740794094653,2.531,2251.3,2250.6,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1740794094845,0.71101,2251.2,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794095446,0.71103,2251.1,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794095948,0.71102,2251.2,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794096149,2.531,2251.3,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794096849,18.138,2251.9,2251.7,41.94812177]
["bitfinex-derivatives","ETHF0:USTF0",1740794097147,3.23881,2251.8,2251.7,41.94812177]
["bitfinex-derivatives","ETHF0:USTF0",1740794097645,2.528,2251.8,2251.7,41.94812177]
["bitfinex-derivatives","ETHF0:USTF0",1740794097843,2.528,2251.8,2251.7,42.55452177]
["bitfinex-derivatives","ETHF0:USTF0",1740794098644,18.138,2251.9,2251.7,45.76232177]
["bitfinex-derivatives","ETHF0:USTF0",1740794099053,18.138,2251.9,2251.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740794099351,18.84878,2251.9,2251.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740794100852,0.71081,2251.8,2251.7,42.55452177]
["bitfinex-derivatives","ETHF0:USTF0",1740794101053,0.71081,2251.8,2251.7,41.94812177]
["bitfinex-derivatives","ETHF0:USTF0",1740794102149,18.138,2251.9,2251.7,41.94812177]
["bitfinex-derivatives","ETHF0:USTF0",1740794102355,18.138,2251.9,2251.8,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1740794102356,18.84878,2251.9,2251.8,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1740794102944,18.138,2251.9,2251.7,41.94812177]
["bitfinex-derivatives","ETHF0:USTF0",1740794103150,0.71081,2251.8,2251.7,41.94812177]
["bitfinex-derivatives","ETHF0:USTF0",1740794106252,18.138,2251.9,2251.7,41.94812177]
["bitfinex-derivatives","ETHF0:USTF0",1740794106460,18.8488,2251.9,2251.7,45.15592177]
["bitfinex-derivatives","ETHF0:USTF0",1740794106651,18.138,2251.9,2251.7,45.15592177]
["bitfinex-derivatives","ETHF0:USTF0",1740794106860,18.84879,2251.9,2251.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740794107359,0.71081,2251.8,2251.7,41.94812177]
["bitfinex-derivatives","ETHF0:USTF0",1740794108458,18.84878,2251.9,2251.7,45.15592177]
["bitfinex-derivatives","ETHF0:USTF0",1740794108653,18.138,2251.9,2251.7,45.15592177]
["bitfinex-derivatives","ETHF0:USTF0",1740794108962,18.138,2251.9,2251.7,45.75162177]
["bitfinex-derivatives","ETHF0:USTF0",1740794110053,18.138,2251.9,2251.7,41.94812177]
["bitfinex-derivatives","ETHF0:USTF0",1740794110359,0.71081,2251.8,2251.7,41.94812177]
["bitfinex-derivatives","ETHF0:USTF0",1740794110955,18.138,2251.9,2251.7,41.94812177]
["bitfinex-derivatives","ETHF0:USTF0",1740794111467,18.138,2251.9,2251.7,42.54382177]
["bitfinex-derivatives","ETHF0:USTF0",1740794111759,18.138,2251.9,2251.7,43.25465177]
["bitfinex-derivatives","ETHF0:USTF0",1740794112355,18.138,2251.9,2251.7,42.54382177]
["bitfinex-derivatives","ETHF0:USTF0",1740794113262,18.138,2251.9,2251.8,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1740794113563,2.516,2252.2,2251.9,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1740794113758,3.22668,2252.2,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794114155,3.22668,2252.2,2252.1,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1740794114361,2.516,2252.2,2252.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1740794114556,0.71071,2252.1,2252.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1740794115364,0.71081,2251.8,2251.7,45.74292177]
["bitfinex-derivatives","ETHF0:USTF0",1740794115658,3.22481,2251.8,2251.7,41.94812177]
["bitfinex-derivatives","ETHF0:USTF0",1740794116669,10.61881,2251.8,2251.7,41.11483177]
["bitfinex-derivatives","ETHF0:USTF0",1740794116863,11.21881,2251.8,2251.7,40.40194177]
["bitfinex-derivatives","ETHF0:USTF0",1740794117168,3.22481,2251.8,2251.7,40.40194177]
["bitfinex-derivatives","ETHF0:USTF0",1740794117363,2.514,2251.8,2251.7,40.40194177]
["bitfinex-derivatives","ETHF0:USTF0",1740794118260,18.141,2252.0,2251.7,40.40194177]
["bitfinex-derivatives","ETHF0:USTF0",1740794118561,3.22178,2251.9,2251.7,41.57914177]
["bitfinex-derivatives","ETHF0:USTF0",1740794118758,0.71081,2251.8,2251.7,41.57914177]
["bitfinex-derivatives","ETHF0:USTF0",1740794119159,0.71081,2251.8,2251.7,40.40194177]
["bitfinex-derivatives","ETHF0:USTF0",1740794121567,1.31591,2251.8,2251.7,40.40194177]
["bitfinex-derivatives","ETHF0:USTF0",1740794122161,9.32841,2251.8,2251.7,39.63297177]
["bitfinex-derivatives","ETHF0:USTF0",1740794122469,16.32841,2251.8,2251.7,36.79282177]
["bitfinex-derivatives","ETHF0:USTF0",1740794122762,16.32841,2251.8,2251.7,35.59987177]
["bitfinex-derivatives","ETHF0:USTF0",1740794122970,9.32841,2251.8,2251.7,35.59987177]
["bitfinex-derivatives","ETHF0:USTF0",1740794123366,18.01841,2251.8,2251.7,35.59987177]
["bitfinex-derivatives","ETHF0:USTF0",1740794123966,18.61841,2251.8,2251.7,35.59987177]
["bitfinex-derivatives","ETHF0:USTF0",1740794124868,18.61841,2251.8,2251.7,30.56055178]
["bitfinex-derivatives","ETHF0:USTF0",1740794125068,18.61841,2251.8,2251.7,29.23638178]
["bitfinex-derivatives","ETHF0:USTF0",1740794125468,18.61841,2251.8,2251.7,22.02848617]
["bitfinex-derivatives","ETHF0:USTF0",1740794125669,18.61841,2251.8,2251.7,18.5845431]
["bitfinex-derivatives","ETHF0:USTF0",1740794125871,18.61841,2251.8,2251.7,16.42749382]
["bitfinex-derivatives","ETHF0:USTF0",1740794126064,18.61841,2251.8,2251.7,14.05450382]
["bitfinex-derivatives","ETHF0:USTF0",1740794126264,18.61841,2251.8,2251.7,12.96322382]
["bitfinex-derivatives","ETHF0:USTF0",1740794126561,18.61841,2251.8,2251.7,9.1608003]
["bitfinex-derivatives","ETHF0:USTF0",1740794127072,18.61841,2251.8,2251.7,5.4290803]
["bitfinex-derivatives","ETHF0:USTF0",1740794127372,18.61841,2251.8,2251.7,4.5451603]
["bitfinex-derivatives","ETHF0:USTF0",1740794127871,18.01841,2251.8,2251.7,4.5451603]
["bitfinex-derivatives","ETHF0:USTF0",1740794128072,20.52141,2251.8,2251.7,4.5451603]
["bitfinex-derivatives","ETHF0:USTF0",1740794128370,21.12141,2251.8,2251.7,4.5451603]
["bitfinex-derivatives","ETHF0:USTF0",1740794130172,20.52141,2251.8,2251.7,4.5451603]
["bitfinex-derivatives","ETHF0:USTF0",1740794130371,21.12141,2251.8,2251.7,4.5451603]
["bitfinex-derivatives","ETHF0:USTF0",1740794131974,20.52141,2251.8,2251.7,4.5451603]
["bitfinex-derivatives","ETHF0:USTF0",1740794132167,21.12141,2251.8,2251.7,4.5451603]
["bitfinex-derivatives","ETHF0:USTF0",1740794132472,21.12141,2251.8,2251.7,0.41081031]
["bitfinex-derivatives","ETHF0:USTF0",1740794132666,20.52141,2251.8,2251.7,0.41081031]
["bitfinex-derivatives","ETHF0:USTF0",1740794133465,21.12141,2251.8,2251.7,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740794133664,9.17139,2251.4,2250.8,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1740794133869,4.98533,2251.2,2250.8,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1740794134174,2.493,2251.3,2250.8,1.93251]
["bitfinex-derivatives","ETHF0:USTF0",1740794134369,2.493,2251.3,2250.8,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1740794134564,2.493,2251.3,2251.0,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740794134766,2.492,2251.2,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794134967,2.492,2251.2,2251.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1740794135770,2.492,2251.2,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794136165,3.20303,2251.2,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794136371,2.492,2251.2,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794136570,3.20301,2251.2,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794136771,2.492,2251.2,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794136974,3.20301,2251.2,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794137375,2.492,2251.2,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794137674,3.20301,2251.2,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794138168,2.492,2251.2,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794139571,2.492,2251.2,2251.1,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1740794140071,2.492,2251.2,2251.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740794141082,2.492,2251.2,2251.1,1.30683]
["bitfinex-derivatives","ETHF0:USTF0",1740794141978,2.492,2251.2,2251.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740794142886,3.203,2251.2,2251.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740794143676,2.492,2251.2,2251.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740794145879,2.492,2251.2,2251.1,1.30683]
["bitfinex-derivatives","ETHF0:USTF0",1740794146178,2.492,2251.2,2251.1,1.91168767]
["bitfinex-derivatives","ETHF0:USTF0",1740794146374,2.492,2251.2,2251.1,1.91167214]
["bitfinex-derivatives","ETHF0:USTF0",1740794146976,2.492,2251.2,2251.1,1.20064214]
["bitfinex-derivatives","ETHF0:USTF0",1740794147372,3.203,2251.2,2251.1,0.60484214]
["bitfinex-derivatives","ETHF0:USTF0",1740794147576,0.71103,2251.1,2251.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1740794148482,3.20301,2251.2,2251.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1740794148981,0.71103,2251.1,2251.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1740794149185,3.20301,2251.2,2251.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1740794149780,2.492,2251.2,2251.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1740794149979,2.492,2251.2,2251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794152380,2.492,2251.2,2250.9,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740794152582,2.492,2251.2,2250.9,0.7177623]
["bitfinex-derivatives","ETHF0:USTF0",1740794152779,2.492,2251.2,2250.9,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740794152983,2.492,2251.2,2251.0,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1740794153184,2.492,2251.2,2250.9,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740794153389,2.492,2251.2,2251.0,0.60590883]
["bitfinex-derivatives","ETHF0:USTF0",1740794153584,2.492,2251.2,2250.9,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740794153783,2.492,2251.2,2251.0,0.60584989]
["bitfinex-derivatives","ETHF0:USTF0",1740794154081,2.492,2251.2,2251.0,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740794154286,2.492,2251.2,2250.9,0.7177423]
["bitfinex-derivatives","ETHF0:USTF0",1740794154782,2.492,2251.2,2250.9,0.7177523]
["bitfinex-derivatives","ETHF0:USTF0",1740794154987,2.492,2251.2,2250.9,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740794156286,0.71103,2251.1,2250.9,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740794156488,3.20301,2251.2,2250.9,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740794156692,0.71103,2251.1,2250.9,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740794156880,0.71106,2251.0,2250.9,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740794157080,8.09406,2251.0,2250.9,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740794158085,17.37406,2251.0,2250.9,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740794158487,16.663,2251.0,2250.9,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740794158682,7.383,2251.1,2250.9,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740794158883,2.492,2251.2,2250.9,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740794159078,7.3896723,2251.4,2250.9,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740794159390,7.3896723,2251.4,2251.0,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1740794159391,2.464,2251.1,2251.0,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1740794159582,2.464,2251.1,2251.0,1.30846]
["bitfinex-derivatives","ETHF0:USTF0",1740794159779,2.464,2251.1,2251.0,1.92726]
["bitfinex-derivatives","ETHF0:USTF0",1740794159982,0.0066723,2251.4,2251.0,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1740794160190,0.0066723,2251.4,2251.3,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740794160992,0.0066723,2251.4,2251.3,1.31579162]
["bitfinex-derivatives","ETHF0:USTF0",1740794161490,18.146,2251.6,2251.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740794161684,0.71073,2252.1,2251.7,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740794161989,0.71076,2252.0,2251.6,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1740794162290,0.71076,2252.0,2251.7,0.60429341]
["bitfinex-derivatives","ETHF0:USTF0",1740794162490,0.71074,2252.1,2251.7,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740794162882,2.463,2252.2,2251.6,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1740794163085,0.71084,2251.7,2251.6,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1740794163387,2.46,2251.7,2251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794163591,2.46,2251.7,2251.5,3.91869]
["bitfinex-derivatives","ETHF0:USTF0",1740794164280,2.46,2251.7,2251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794164487,3.17086,2251.7,2251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794164786,2.46,2251.7,2251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794164982,2.46,2251.7,2251.5,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1740794165187,2.46,2251.7,2251.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740794165386,2.46,2251.7,2251.6,1.31420141]
["bitfinex-derivatives","ETHF0:USTF0",1740794165988,2.46,2251.7,2251.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740794166198,2.46,2251.7,2251.6,1.31418086]
["bitfinex-derivatives","ETHF0:USTF0",1740794166997,2.46,2251.7,2251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794167384,2.46,2251.7,2251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794167585,0.71093,2251.5,2251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794167790,1.1619,2251.6,2251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794167991,10.8519,2251.6,2251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794168488,4.98506,2251.5,2250.9,0.5891723]
["bitfinex-derivatives","ETHF0:USTF0",1740794168692,10.5908,2251.5,2250.9,0.5891723]
["bitfinex-derivatives","ETHF0:USTF0",1740794168893,0.71106,2251.0,2250.9,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740794169099,3.17806,2251.0,2250.9,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740794169795,3.74546,2251.0,2250.9,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740794170196,20.15846,2251.0,2250.9,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740794171897,12.0644,2251.0,2250.9,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740794172204,12.1444,2251.0,2250.9,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740794172403,3.0344,2251.0,2250.9,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740794172898,2.467,2251.0,2250.9,0.0066723]
["bitfinex-derivatives","ETHF0:USTF0",1740794173098,2.478,2251.0,2250.9,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740794173395,2.478,2251.0,2250.9,3.9255323]
["bitfinex-derivatives","ETHF0:USTF0",1740794173798,20.622,2251.2,2250.9,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740794174012,20.622,2251.2,2251.1,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1740794174193,20.622,2251.2,2251.0,1.31654]
["bitfinex-derivatives","ETHF0:USTF0",1740794174504,20.622,2251.2,2251.0,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1740794175204,20.622,2251.2,2250.9,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740794176203,20.622,2251.2,2250.9,3.9255423]
["bitfinex-derivatives","ETHF0:USTF0",1740794176604,20.622,2251.2,2250.9,3.9255523]
["bitfinex-derivatives","ETHF0:USTF0",1740794176997,21.333,2251.2,2250.9,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740794177501,20.622,2251.2,2250.9,3.9255523]
["bitfinex-derivatives","ETHF0:USTF0",1740794177803,20.622,2251.2,2250.9,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740794178005,0.71104,2251.1,2250.9,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740794178204,20.622,2251.2,2250.9,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740794178400,29.812,2251.2,2250.9,3.2144723]
["bitfinex-derivatives","ETHF0:USTF0",1740794178603,21.333,2251.2,2250.9,3.9255623]
["bitfinex-derivatives","ETHF0:USTF0",1740794178902,20.622,2251.2,2250.9,3.9255623]
["bitfinex-derivatives","ETHF0:USTF0",1740794179299,3.2078,2252.0,2251.0,1.77765]
["bitfinex-derivatives","ETHF0:USTF0",1740794179500,0.6188,2252.1,2251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794179693,2.487,2252.0,2251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794179898,2.487,2252.0,2251.7,3.91861]
["bitfinex-derivatives","ETHF0:USTF0",1740794180098,2.487,2252.0,2251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794180507,2.487,2252.0,2251.7,3.91864]
["bitfinex-derivatives","ETHF0:USTF0",1740794181201,2.487,2252.0,2251.4,1.30253]
["bitfinex-derivatives","ETHF0:USTF0",1740794181400,0.6088,2251.9,2251.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740794181697,0.6088,2251.9,2251.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740794181900,2.487,2252.0,2251.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740794182095,2.487,2252.0,2251.7,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1740794182502,2.487,2252.0,2251.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740794182807,2.487,2252.0,2251.7,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740794183207,2.487,2252.0,2251.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740794183807,2.487,2252.0,2251.6,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1740794184607,2.487,2252.0,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794184908,2.487,2252.0,2251.9,3.91858]
["bitfinex-derivatives","ETHF0:USTF0",1740794185802,1.93003,2252.4,2252.0,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740794186004,1.93003,2252.4,2251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794186005,2.481,2252.2,2252.1,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740794186405,18.143,2252.6,2252.5,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740794186602,20.624,2252.6,2252.5,3.91839]
["bitfinex-derivatives","ETHF0:USTF0",1740794187011,0.624,2253.0,2252.5,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740794187206,20.63,2253.6,2253.0,1.77608]
["bitfinex-derivatives","ETHF0:USTF0",1740794187403,20.63,2253.6,2253.5,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1740794188205,6.1518,2255.2,2253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794188407,3.57262546,2255.8,2253.1,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1740794188408,3.2078,2255.5,2255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794188800,0.02476546,2255.8,2255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794189020,0.02476546,2255.8,2255.0,3.2144569]
["bitfinex-derivatives","ETHF0:USTF0",1740794189211,0.02476546,2255.8,2255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794189608,2.55076546,2255.8,2255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794190906,3.2078,2255.6,2255.0,3.2144569]
["bitfinex-derivatives","ETHF0:USTF0",1740794191107,0.70977,2255.1,2255.0,0.0066569]
["bitfinex-derivatives","ETHF0:USTF0",1740794191308,3.23577,2255.1,2255.0,0.0066569]
["bitfinex-derivatives","ETHF0:USTF0",1740794191508,3.83297,2255.1,2255.0,0.0066569]
["bitfinex-derivatives","ETHF0:USTF0",1740794193012,11.0332,2255.1,2254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794193206,0.70991,2254.7,2254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794193402,2.524,2254.6,2254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794193708,3.23394,2254.6,2254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794194013,2.524,2254.6,2254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794194207,0.70996,2254.5,2254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794194411,0.71002,2254.3,2254.2,0.0066569]
["bitfinex-derivatives","ETHF0:USTF0",1740794194611,0.569,2254.4,2254.2,0.0066569]
["bitfinex-derivatives","ETHF0:USTF0",1740794195017,2.95060558,2254.7,2254.2,0.0066569]
["bitfinex-derivatives","ETHF0:USTF0",1740794195212,2.526,2254.4,2254.2,0.0066569]
["bitfinex-derivatives","ETHF0:USTF0",1740794195514,2.526,2254.5,2254.2,0.0066569]
["bitfinex-derivatives","ETHF0:USTF0",1740794195706,2.526,2254.5,2254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794196211,2.526,2254.5,2254.2,0.0066569]
["bitfinex-derivatives","ETHF0:USTF0",1740794196612,3.23596,2254.5,2254.2,0.0066569]
["bitfinex-derivatives","ETHF0:USTF0",1740794196813,2.526,2254.5,2254.2,0.0066569]
["bitfinex-derivatives","ETHF0:USTF0",1740794198813,3.23598,2254.5,2254.2,0.0066569]
["bitfinex-derivatives","ETHF0:USTF0",1740794199118,2.526,2254.5,2254.3,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740794199309,3.21440558,2254.7,2254.3,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740794199310,0.00660558,2254.7,2254.6,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1740794199514,0.00660558,2254.7,2254.5,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1740794200014,0.00660558,2254.7,2254.6,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1740794200325,2.528,2255.4,2254.9,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740794200616,2.528,2255.4,2255.0,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1740794201109,2.528,2255.4,2255.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1740794201309,2.528,2255.4,2255.0,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1740794201513,3.2078,2255.7,2255.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1740794201814,0.02476546,2255.8,2255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794202113,2.54876546,2255.8,2255.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740794202319,2.54876546,2255.8,2255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794202620,2.54876546,2255.8,2255.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740794202814,2.54876546,2255.8,2255.5,3.2144569]
["bitfinex-derivatives","ETHF0:USTF0",1740794203319,3.25832546,2255.8,2255.5,3.2144569]
["bitfinex-derivatives","ETHF0:USTF0",1740794203515,2.54876546,2255.8,2255.5,3.2144569]
["bitfinex-derivatives","ETHF0:USTF0",1740794204026,0.02476546,2255.8,2255.7,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740794204912,2.527,2256.6,2255.8,1.77388]
["bitfinex-derivatives","ETHF0:USTF0",1740794205114,3.2078,2256.4,2255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794205717,2.532,2256.9,2256.3,1.77348]
["bitfinex-derivatives","ETHF0:USTF0",1740794205917,3.2078,2257.0,2256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794206127,5.7538,2257.0,2256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794206330,3.2078,2256.7,2256.3,0.0066569]
["bitfinex-derivatives","ETHF0:USTF0",1740794206518,2.549,2256.6,2256.5,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740794206822,2.549,2256.6,2256.5,1.12870846]
["bitfinex-derivatives","ETHF0:USTF0",1740794207019,2.558,2256.9,2256.5,0.41937846]
["bitfinex-derivatives","ETHF0:USTF0",1740794207217,3.2078,2256.8,2256.5,0.41937846]
["bitfinex-derivatives","ETHF0:USTF0",1740794207423,2.558,2256.9,2256.8,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740794207726,2.572,2257.1,2256.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740794208016,2.572,2257.1,2256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794208221,3.28115,2257.1,2256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794208416,2.572,2257.1,2256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794208616,2.572,2257.1,2256.9,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740794208821,2.572,2257.1,2256.8,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740794209219,2.572,2257.1,2256.6,3.91709]
["bitfinex-derivatives","ETHF0:USTF0",1740794209416,2.572,2257.1,2256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794209627,2.572,2257.1,2256.3,0.0066569]
["bitfinex-derivatives","ETHF0:USTF0",1740794209628,2.572,2257.1,2257.0,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740794209820,2.572,2257.1,2256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794210025,2.572,2257.1,2256.7,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740794210222,2.572,2257.1,2256.8,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740794210419,2.572,2257.1,2256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794210615,2.586,2257.3,2256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794210820,2.586,2257.3,2257.1,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740794211121,2.586,2257.3,2257.2,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740794211323,2.586,2257.3,2256.8,5.40021846]
["bitfinex-derivatives","ETHF0:USTF0",1740794211623,2.584,2257.4,2256.9,1.77301]
["bitfinex-derivatives","ETHF0:USTF0",1740794211825,0.00396398,2258.0,2257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794212021,3.2078,2258.8,2257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794212225,3.2078,2259.4,2258.7,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740794212428,5.8128,2260.0,2259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794212630,3.2078,2259.5,2258.8,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794212926,3.8449,2260.4,2258.8,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794212927,3.2078,2259.3,2258.8,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794213129,0.70857,2258.9,2258.8,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794213322,3.31957,2258.9,2258.8,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794213521,3.91957,2258.9,2258.8,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794213718,3.31957,2258.9,2258.8,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794213921,3.91957,2258.9,2258.8,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794214119,7.383,2259.6,2258.8,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794214120,5.8338,2259.6,2258.8,0.60664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794214323,70.75512,2262.2,2258.8,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794214324,2.627,2259.8,2258.8,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794214721,2.63,2259.7,2258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794214923,2.63,2259.7,2258.9,6.39017846]
["bitfinex-derivatives","ETHF0:USTF0",1740794215129,3.2078,2259.6,2258.8,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794215323,2.63,2259.7,2259.2,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1740794215530,5.8378,2259.7,2258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794215930,1.1549,2260.3,2258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794215931,3.2078,2260.3,2259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794216236,3.2078,2261.3,2261.1,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740794216431,3.2078,2261.6,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794216633,2.665,2261.8,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794216841,3.2078,2261.4,2261.0,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794217236,2.33375,2262.6,2261.0,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794217237,3.2078,2261.9,2261.4,1.76948]
["bitfinex-derivatives","ETHF0:USTF0",1740794217437,18.096,2263.5,2261.0,0.60664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794217438,3.2078,2262.9,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794217641,3.2078,2262.4,2261.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740794217935,5.8938,2262.4,2262.2,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1740794218240,0.70757,2262.1,2262.0,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794218538,0.70757,2262.1,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794218539,3.2078,2262.1,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794218834,2.706,2262.1,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794219051,3.2078,2261.6,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794219230,3.2078,2261.2,2260.2,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1740794219533,2.717,2261.1,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794219733,0.00659112,2260.9,2260.5,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794220937,0.00659112,2260.9,2260.5,3.21444172]
["bitfinex-derivatives","ETHF0:USTF0",1740794220938,2.72659112,2260.9,2260.5,3.21444172]
["bitfinex-derivatives","ETHF0:USTF0",1740794221237,0.00659112,2260.9,2260.8,3.91578]
["bitfinex-derivatives","ETHF0:USTF0",1740794221536,3.2078,2262.1,2260.8,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1740794221840,3.2078,2261.9,2260.9,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1740794222142,3.91565,2261.3,2260.7,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1740794222440,2.736,2261.2,2260.5,3.21444172]
["bitfinex-derivatives","ETHF0:USTF0",1740794222637,2.736,2261.2,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794222933,3.2078,2261.1,2260.5,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794223138,2.736,2261.2,2260.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1740794223336,0.7078,2261.4,2260.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1740794223530,0.7078,2261.4,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794223531,2.73,2261.3,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794223733,3.2078,2261.2,2260.5,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794224135,2.73,2261.3,2260.5,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794224335,3.2078,2261.2,2260.5,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794224640,0.70804,2260.6,2260.5,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794224936,2.742,2260.6,2260.5,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794225138,3.45004,2260.6,2260.5,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794225337,2.742,2260.6,2260.5,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794225842,2.742,2260.6,2260.5,4.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794225843,3.45004,2260.6,2260.5,4.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794226240,4.05004,2260.6,2260.5,4.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794226441,3.45004,2260.6,2260.5,4.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794226738,2.742,2260.6,2260.5,4.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794227137,2.766,2260.6,2260.5,4.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794228032,3.47404,2260.6,2260.5,4.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794228237,2.766,2260.6,2260.5,4.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794228944,2.76,2260.6,2260.5,4.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794229238,2.76,2260.6,2260.5,3.9159106]
["bitfinex-derivatives","ETHF0:USTF0",1740794229542,0.00660112,2260.8,2260.5,4.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794229543,2.76460112,2260.8,2260.5,4.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794229941,0.70807,2260.6,2260.5,4.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794230142,3.91585,2260.7,2260.5,4.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794230332,3.2078,2260.7,2260.5,4.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794230644,0.70811,2260.6,2260.5,4.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794232240,0.00660112,2260.8,2260.5,4.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794232447,0.00660112,2260.8,2260.7,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740794232940,0.00660112,2260.8,2260.5,4.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794233142,2.75560112,2260.8,2260.5,4.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794233439,3.2078,2260.7,2260.5,4.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794233845,0.70811,2260.6,2260.5,4.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794234062,3.9159,2260.7,2260.5,4.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794234340,0.70811,2260.6,2260.5,4.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794234944,3.2078,2260.7,2260.5,4.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794235538,2.747,2260.6,2260.5,4.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794235844,5.9588,2260.7,2260.6,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740794236139,5.9588,2260.7,2260.5,4.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794236347,6.66689,2260.7,2260.5,4.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794236544,5.9588,2260.7,2260.5,4.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794237237,0.70811,2260.6,2260.5,4.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794239458,8.09111,2260.6,2260.5,4.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794239642,0.70811,2260.6,2260.5,4.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794239943,6.5724,2260.7,2260.5,4.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794240144,3.2078,2260.7,2260.5,4.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794240345,3.2078,2260.7,2260.6,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740794240943,0.00660112,2260.8,2260.7,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740794241440,2.736,2261.4,2260.7,1.19248231]
["bitfinex-derivatives","ETHF0:USTF0",1740794241643,3.2078,2261.8,2261.7,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740794241849,2.738,2261.9,2261.5,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1740794242045,2.738,2261.9,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794242346,18.073,2262.0,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794242552,20.809,2262.0,2261.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740794242743,20.809,2262.0,2261.6,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1740794242943,20.809,2262.0,2261.7,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1740794243139,3.2078,2262.3,2261.4,1.76964]
["bitfinex-derivatives","ETHF0:USTF0",1740794243342,3.2078,2263.1,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794243541,3.2078,2263.4,2263.1,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1740794243746,3.2078,2263.7,2262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794244047,3.2078,2263.0,2262.4,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794244249,2.751,2262.9,2262.6,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1740794244453,18.77624,2263.4,2262.4,3.21444172]
["bitfinex-derivatives","ETHF0:USTF0",1740794244454,3.2078,2263.0,2262.4,3.21444172]
["bitfinex-derivatives","ETHF0:USTF0",1740794244941,0.70752,2262.5,2262.4,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794245345,2.756,2262.5,2262.4,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794245539,2.755,2262.5,2262.4,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794245846,3.2078,2262.9,2262.4,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794246051,2.756,2262.8,2262.4,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794246348,2.755,2262.7,2262.4,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794246545,0.70752,2262.5,2262.4,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794247453,3.2078,2262.6,2262.4,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794247643,2.752,2262.5,2262.4,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794248348,2.753,2262.5,2262.4,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794248550,2.753,2262.5,2262.4,3.92199172]
["bitfinex-derivatives","ETHF0:USTF0",1740794248746,2.756,2262.8,2262.4,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794249056,3.2078,2262.5,2262.4,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794249654,2.756,2262.8,2262.4,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794249947,2.753,2263.0,2262.8,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1740794250152,2.753,2263.0,2262.5,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740794250542,3.2078,2263.7,2263.2,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1740794250745,18.063,2264.2,2263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794250746,18.6336,2264.2,2263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794250950,2.764,2264.2,2263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794251151,2.764,2264.2,2263.7,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1740794251343,0.02476546,2264.5,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794251540,0.02476546,2264.5,2263.8,1.76778]
["bitfinex-derivatives","ETHF0:USTF0",1740794251745,3.23256546,2264.5,2263.7,0.00662617]
["bitfinex-derivatives","ETHF0:USTF0",1740794251948,0.02476546,2264.5,2263.7,0.00662617]
["bitfinex-derivatives","ETHF0:USTF0",1740794252151,0.02476546,2264.5,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794252354,0.02476546,2264.5,2264.4,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740794252553,0.02476546,2264.5,2263.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1740794252751,3.2078,2264.2,2263.7,0.00662617]
["bitfinex-derivatives","ETHF0:USTF0",1740794253054,6.03656546,2264.5,2264.0,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1740794253349,1.1602,2265.5,2264.0,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1740794253350,3.2078,2265.2,2265.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1740794253553,18.7625,2265.8,2265.0,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1740794253554,21.2638,2265.8,2265.0,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1740794253850,3.2078,2265.2,2264.9,0.00662617]
["bitfinex-derivatives","ETHF0:USTF0",1740794254053,0.70674,2265.0,2264.9,0.00662617]
["bitfinex-derivatives","ETHF0:USTF0",1740794254249,0.70674,2265.0,2264.9,2.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794254554,4.13574,2265.0,2264.9,2.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794254848,2.837,2265.0,2264.9,2.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794255055,2.842,2265.0,2264.9,2.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794255347,3.21434928,2265.2,2264.9,2.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794255554,2.84,2265.1,2264.9,2.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794255748,2.844,2265.0,2264.9,2.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794255949,2.84854928,2265.2,2264.9,2.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794256348,3.91454,2265.0,2264.9,2.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794256543,2.84854928,2265.2,2264.9,2.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794256749,0.70674,2265.0,2264.9,2.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794256954,3.91454,2265.0,2264.9,2.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794257354,4.51454,2265.0,2264.9,2.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794257750,6.0598,2265.0,2264.9,2.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794257947,0.00654928,2265.2,2264.9,2.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794258150,0.00654928,2265.2,2265.0,0.70671]
["bitfinex-derivatives","ETHF0:USTF0",1740794258347,0.00654928,2265.2,2265.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1740794259255,0.00654928,2265.2,2264.9,2.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794259450,0.00654928,2265.2,2265.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1740794259953,0.00654928,2265.2,2264.9,3.20782505]
["bitfinex-derivatives","ETHF0:USTF0",1740794260257,0.00654928,2265.2,2265.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1740794260550,0.00654928,2265.2,2264.9,3.20782505]
["bitfinex-derivatives","ETHF0:USTF0",1740794260551,1.7353,2265.5,2265.4,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1740794260757,3.2078,2266.1,2265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794260960,3.2078,2266.1,2265.6,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1740794261157,3.2078,2266.1,2265.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1740794261454,1.7652,2266.0,2265.5,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1740794261750,1.7652,2266.0,2265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794261958,3.2078,2265.8,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794262362,2.867,2265.7,2265.4,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1740794262562,3.2078,2265.5,2264.9,0.70677505]
["bitfinex-derivatives","ETHF0:USTF0",1740794262758,3.2078,2265.5,2264.9,2.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794263061,2.867,2265.7,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794263356,3.2078,2265.6,2264.9,2.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794263555,5.0492,2265.6,2264.9,2.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794263756,18.044,2265.5,2264.9,2.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794263956,0.70669,2265.2,2264.9,2.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794264152,0.70674,2265.0,2264.9,2.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794264358,3.91454,2265.0,2264.9,2.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794264554,4.51454,2265.0,2264.9,2.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740794264950,3.8078,2265.0,2263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794265267,3.2078,2264.2,2263.4,0.6393516]
["bitfinex-derivatives","ETHF0:USTF0",1740794265452,2.865,2264.1,2263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794265655,2.865,2264.1,2262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794265656,0.70721,2263.5,2262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794265957,3.2078,2263.2,2262.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740794266450,3.2078,2262.8,2261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794266661,2.863,2262.7,2262.1,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1740794266866,2.863,2262.7,2261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794267052,2.863,2262.7,2261.5,2.34701]
["bitfinex-derivatives","ETHF0:USTF0",1740794267053,2.863,2262.7,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794267255,3.2078,2262.2,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794267456,2.861,2262.1,2261.7,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1740794267658,2.861,2262.1,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794267957,2.86762617,2262.1,2261.7,0.00662617]
["bitfinex-derivatives","ETHF0:USTF0",1740794268667,3.2078,2262.0,2261.7,0.00662617]
["bitfinex-derivatives","ETHF0:USTF0",1740794268961,2.86762617,2262.1,2261.7,0.00662617]
["bitfinex-derivatives","ETHF0:USTF0",1740794269458,2.86762617,2262.1,2261.7,0.71438617]
["bitfinex-derivatives","ETHF0:USTF0",1740794269664,0.00662617,2262.1,2261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794269861,0.49462617,2262.1,2262.0,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1740794270060,0.70768,2262.0,2261.7,0.00662617]
["bitfinex-derivatives","ETHF0:USTF0",1740794270258,3.91548,2262.0,2261.7,0.00662617]
["bitfinex-derivatives","ETHF0:USTF0",1740794270560,2.868,2261.9,2261.7,0.00662617]
["bitfinex-derivatives","ETHF0:USTF0",1740794270763,3.2078,2262.0,2261.7,0.00662617]
["bitfinex-derivatives","ETHF0:USTF0",1740794270962,3.36462617,2262.1,2261.7,3.21442617]
["bitfinex-derivatives","ETHF0:USTF0",1740794272259,0.49462617,2262.1,2262.0,3.91547]
["bitfinex-derivatives","ETHF0:USTF0",1740794272562,0.49462617,2262.1,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794272759,0.49462617,2262.1,2262.0,3.91547]
["bitfinex-derivatives","ETHF0:USTF0",1740794273073,0.49462617,2262.1,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794273364,0.49462617,2262.1,2261.7,3.21442617]
["bitfinex-derivatives","ETHF0:USTF0",1740794273757,0.49462617,2262.1,2261.7,3.92219617]
["bitfinex-derivatives","ETHF0:USTF0",1740794273965,0.49462617,2262.1,2261.7,3.21442617]
["bitfinex-derivatives","ETHF0:USTF0",1740794274460,0.70772,2261.9,2261.7,0.00662617]
["bitfinex-derivatives","ETHF0:USTF0",1740794274668,2.868,2261.8,2261.7,0.00662617]
["bitfinex-derivatives","ETHF0:USTF0",1740794275068,0.49462617,2262.1,2262.0,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1740794275363,0.49462617,2262.1,2261.8,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1740794275563,0.49462617,2262.1,2261.9,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1740794275766,0.49462617,2262.1,2261.8,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1740794275961,0.49462617,2262.1,2262.0,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1740794276463,0.49462617,2262.1,2261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794276664,0.49462617,2262.1,2261.7,0.00662617]
["bitfinex-derivatives","ETHF0:USTF0",1740794277366,0.49462617,2262.1,2261.8,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1740794277561,0.49462617,2262.1,2261.7,0.00662617]
["bitfinex-derivatives","ETHF0:USTF0",1740794277860,0.70769,2262.0,2261.7,0.00662617]
["bitfinex-derivatives","ETHF0:USTF0",1740794278064,1.20228617,2262.1,2261.7,0.00662617]
["bitfinex-derivatives","ETHF0:USTF0",1740794278665,1.20227617,2262.1,2261.7,0.00662617]
["bitfinex-derivatives","ETHF0:USTF0",1740794278862,0.49462617,2262.1,2261.7,0.00662617]
["bitfinex-derivatives","ETHF0:USTF0",1740794279863,0.49462617,2262.1,2262.0,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1740794280265,0.49462617,2262.1,2261.8,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1740794280461,0.49462617,2262.1,2261.7,0.00662617]
["bitfinex-derivatives","ETHF0:USTF0",1740794280860,0.49462617,2262.1,2261.9,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1740794281058,0.49462617,2262.1,2261.8,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1740794281259,0.49462617,2262.1,2261.7,0.00662617]
["bitfinex-derivatives","ETHF0:USTF0",1740794281765,0.70774,2261.8,2261.7,0.00662617]
["bitfinex-derivatives","ETHF0:USTF0",1740794281963,2.851,2261.8,2261.7,0.00662617]
["bitfinex-derivatives","ETHF0:USTF0",1740794283666,3.55874,2261.8,2261.7,0.00662617]
["bitfinex-derivatives","ETHF0:USTF0",1740794283861,7.383,2261.6,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794284063,3.2078,2260.7,2259.7,4.3773]
["bitfinex-derivatives","ETHF0:USTF0",1740794284277,1.77051,2260.4,2259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794284577,3.2078,2259.7,2258.9,0.06198192]
["bitfinex-derivatives","ETHF0:USTF0",1740794284871,0.70877,2258.5,2258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794285069,2.856,2258.5,2257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794285272,0.61202617,2259.5,2258.2,3.21444172]
["bitfinex-derivatives","ETHF0:USTF0",1740794285463,2.861,2259.4,2258.2,3.21444172]
["bitfinex-derivatives","ETHF0:USTF0",1740794285670,0.70872,2258.7,2258.2,3.21444172]
["bitfinex-derivatives","ETHF0:USTF0",1740794285869,0.00664172,2259.1,2258.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740794285870,2.861,2258.6,2258.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740794286072,2.861,2258.6,2258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794286269,0.00664172,2259.1,2258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794286585,0.9659,2258.8,2258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794286965,3.8379,2258.8,2258.2,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794287271,0.70883,2258.4,2258.2,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794287472,2.873,2258.4,2258.2,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794288071,2.87,2258.7,2258.2,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794288467,6.0778,2258.7,2258.2,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794288674,3.2078,2258.3,2257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794288875,0.7089,2258.1,2257.3,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740794289170,2.875,2258.2,2257.4,3.91691]
["bitfinex-derivatives","ETHF0:USTF0",1740794289371,2.875,2258.2,2257.5,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1740794289569,2.875,2258.2,2257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794289972,0.00664172,2258.0,2257.6,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794290578,0.00664172,2258.0,2257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794290781,0.00664172,2258.0,2257.6,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794290970,3.70404172,2258.0,2257.6,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794291577,0.70902,2257.7,2257.6,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794291881,0.7091,2257.5,2257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794292178,0.70918,2257.2,2257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794292374,2.881,2257.2,2257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794292683,3.481,2257.2,2256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794292884,3.481,2257.2,2255.5,4.65322]
["bitfinex-derivatives","ETHF0:USTF0",1740794292885,3.2078,2256.9,2256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794293181,3.92378172,2256.7,2256.6,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794293777,4.52378172,2256.7,2256.6,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794294088,4.52378172,2256.7,2255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794294089,0.70958,2256.0,2255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794294286,2.877,2255.9,2255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794294482,2.881,2255.8,2255.7,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740794294787,2.882,2256.1,2255.7,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740794294983,2.882,2256.1,2256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794295179,2.884,2256.4,2256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794295380,2.884,2256.4,2256.1,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1740794295579,2.884,2256.4,2256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794295779,2.884,2256.4,2256.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1740794295981,1.8513,2256.3,2256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794296176,0.70954,2256.1,2255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794296484,2.882,2256.0,2255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794296979,1.8513,2256.3,2255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794297175,1.8513,2256.3,2256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794297384,1.8513,2256.3,2256.0,3.91733]
["bitfinex-derivatives","ETHF0:USTF0",1740794297689,1.8513,2256.3,2256.2,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1740794299586,1.8513,2256.3,2256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794299786,4.7343,2256.3,2256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794299988,0.70952,2256.1,2256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794300184,4.7343,2256.3,2255.5,3.21444172]
["bitfinex-derivatives","ETHF0:USTF0",1740794300582,0.70958,2256.0,2255.5,3.92415172]
["bitfinex-derivatives","ETHF0:USTF0",1740794300787,2.885,2255.9,2255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794301385,19.9473,2256.3,2255.9,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740794301584,2.883,2256.2,2255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794301782,2.883,2256.2,2256.1,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1740794301985,2.883,2256.2,2255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794301986,1.8513,2256.3,2255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794302189,4.7353,2256.3,2255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794302392,4.7353,2256.3,2256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794302587,4.7353,2256.3,2256.2,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1740794302790,4.7353,2256.3,2256.1,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1740794303392,4.7353,2256.3,2256.2,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1740794303984,4.7353,2256.3,2256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794304190,4.7353,2256.3,2255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794304394,4.7353,2256.3,2255.9,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1740794304588,4.7353,2256.3,2255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794304786,4.7353,2256.3,2255.5,0.71633172]
["bitfinex-derivatives","ETHF0:USTF0",1740794304984,4.7353,2256.3,2255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794305184,7.383,2256.2,2255.7,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740794305393,7.383,2256.2,2255.8,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740794305594,7.383,2256.2,2255.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740794306087,7.383,2256.2,2255.7,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740794306293,7.383,2256.2,2255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794306593,2.864,2256.1,2255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794306791,2.864,2256.1,2256.0,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1740794308585,1.8513,2256.3,2255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794308897,1.8513,2256.3,2256.2,3.91729]
["bitfinex-derivatives","ETHF0:USTF0",1740794309100,0.32011,2256.3,2256.2,3.91729]
["bitfinex-derivatives","ETHF0:USTF0",1740794309893,2.95447,2256.4,2256.3,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740794310885,1.88682,2256.4,2256.3,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740794311092,1.88682,2256.4,2256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794311489,1.88682,2256.4,2256.3,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740794311787,1.88682,2256.4,2256.2,3.91727]
["bitfinex-derivatives","ETHF0:USTF0",1740794311992,1.88682,2256.4,2256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794312397,1.88682,2256.4,2256.3,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740794313197,2.48682,2256.4,2255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794313498,9.26982,2256.4,2256.0,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1740794313703,9.97927,2256.4,2255.9,3.91738]
["bitfinex-derivatives","ETHF0:USTF0",1740794313899,9.26982,2256.4,2255.8,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740794314201,9.1558,2256.3,2255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794314401,2.845,2256.2,2255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794314592,2.845,2256.2,2255.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740794314792,2.845,2256.2,2255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794315098,2.845,2256.2,2256.1,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1740794315288,2.845,2256.2,2255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794315496,2.845,2256.2,2255.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740794315796,2.845,2256.2,2255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794315993,2.845,2256.2,2255.7,1.29602224]
["bitfinex-derivatives","ETHF0:USTF0",1740794316193,2.845,2256.2,2255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794316393,2.845,2256.2,2255.7,0.58714317]
["bitfinex-derivatives","ETHF0:USTF0",1740794316605,3.55449,2256.2,2255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794316902,6.0528,2256.2,2255.6,3.91746]
["bitfinex-derivatives","ETHF0:USTF0",1740794317099,0.70955,2256.1,2255.7,0.58789925]
["bitfinex-derivatives","ETHF0:USTF0",1740794317295,3.2078,2256.1,2255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794317595,0.70964,2255.8,2255.5,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794317801,2.835,2255.7,2255.5,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794318198,2.835,2255.7,2255.6,0.58883011]
["bitfinex-derivatives","ETHF0:USTF0",1740794318602,2.835,2255.7,2255.6,0.58874482]
["bitfinex-derivatives","ETHF0:USTF0",1740794318898,2.83,2255.7,2255.6,4.50622482]
["bitfinex-derivatives","ETHF0:USTF0",1740794319598,1.7728,2256.3,2255.6,3.79654482]
["bitfinex-derivatives","ETHF0:USTF0",1740794319796,1.7728,2256.3,2255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794320000,1.7728,2256.3,2256.0,1.29835514]
["bitfinex-derivatives","ETHF0:USTF0",1740794320302,1.7728,2256.3,2256.1,1.29890697]
["bitfinex-derivatives","ETHF0:USTF0",1740794320604,1.7728,2256.3,2255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794320605,1.7728,2256.3,2256.2,4.50647138]
["bitfinex-derivatives","ETHF0:USTF0",1740794321201,1.7728,2256.3,2256.2,5.02609339]
["bitfinex-derivatives","ETHF0:USTF0",1740794321598,1.60214671,2256.4,2256.3,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740794321900,1.60214671,2256.4,2256.3,1.29864138]
["bitfinex-derivatives","ETHF0:USTF0",1740794322102,1.60214671,2256.4,2256.3,1.81826339]
["bitfinex-derivatives","ETHF0:USTF0",1740794322700,1.60214671,2256.4,2256.3,1.81857993]
["bitfinex-derivatives","ETHF0:USTF0",1740794323998,1.60214671,2256.4,2256.3,1.10911993]
["bitfinex-derivatives","ETHF0:USTF0",1740794324198,1.60214671,2256.4,2256.3,1.81857993]
["bitfinex-derivatives","ETHF0:USTF0",1740794324599,0.9674,2256.4,2256.3,1.81847531]
["bitfinex-derivatives","ETHF0:USTF0",1740794325298,0.1334,2256.4,2256.3,1.81847531]
["bitfinex-derivatives","ETHF0:USTF0",1740794325495,0.1334,2256.4,2256.3,2.41847531]
["bitfinex-derivatives","ETHF0:USTF0",1740794326392,0.4905,2256.5,2256.4,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1740794326595,0.4905,2256.5,2256.4,1.8988233]
["bitfinex-derivatives","ETHF0:USTF0",1740794326807,1.77275,2257.5,2256.4,1.8988233]
["bitfinex-derivatives","ETHF0:USTF0",1740794326808,3.2078,2258.1,2256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794327100,0.70912,2257.4,2257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794327301,2.805,2257.9,2257.4,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740794327496,2.805,2257.9,2257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794327803,2.805,2257.9,2257.7,0.58803834]
["bitfinex-derivatives","ETHF0:USTF0",1740794328005,3.51397,2257.9,2257.6,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740794328306,7.383,2257.7,2256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794328502,11.96264,2257.6,2256.9,0.58773671]
["bitfinex-derivatives","ETHF0:USTF0",1740794328697,12.36363,2257.4,2256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794328899,0.7092,2257.2,2256.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740794329096,2.807,2257.1,2256.9,1.29714605]
["bitfinex-derivatives","ETHF0:USTF0",1740794329298,2.807,2257.1,2256.1,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1740794329299,2.807,2257.1,2257.0,0.58785231]
["bitfinex-derivatives","ETHF0:USTF0",1740794329504,2.807,2257.1,2257.0,1.29709231]
["bitfinex-derivatives","ETHF0:USTF0",1740794329703,2.807,2257.1,2257.0,0.58785231]
["bitfinex-derivatives","ETHF0:USTF0",1740794330094,2.807,2257.1,2257.0,1.29709231]
["bitfinex-derivatives","ETHF0:USTF0",1740794330605,2.807,2257.1,2257.0,1.29692236]
["bitfinex-derivatives","ETHF0:USTF0",1740794330903,2.807,2257.1,2257.0,0.58768236]
["bitfinex-derivatives","ETHF0:USTF0",1740794331100,2.807,2257.1,2256.8,3.92374172]
["bitfinex-derivatives","ETHF0:USTF0",1740794331406,2.807,2257.1,2256.8,3.21444172]
["bitfinex-derivatives","ETHF0:USTF0",1740794331803,2.807,2257.1,2256.8,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794332198,0.70924,2257.0,2256.8,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794332607,2.807,2257.1,2256.8,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794332802,0.70927,2256.9,2256.8,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794333105,0.70932,2256.8,2256.3,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1740794333302,2.798,2256.7,2256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794333498,2.798,2256.7,2256.2,0.58872067]
["bitfinex-derivatives","ETHF0:USTF0",1740794333704,2.798,2256.7,2256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794333901,2.798,2256.7,2256.4,3.91721]
["bitfinex-derivatives","ETHF0:USTF0",1740794334507,2.798,2256.7,2256.5,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740794334699,2.798,2256.7,2256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794334700,0.70938,2256.6,2256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794334902,2.798,2256.7,2256.3,0.71382205]
["bitfinex-derivatives","ETHF0:USTF0",1740794335407,2.798,2256.7,2256.3,0.00438205]
["bitfinex-derivatives","ETHF0:USTF0",1740794335610,2.798,2256.7,2256.5,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740794335805,2.798,2256.7,2256.4,3.91722]
["bitfinex-derivatives","ETHF0:USTF0",1740794337008,2.798,2256.7,2256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794337310,2.798,2256.7,2256.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740794337510,2.798,2256.7,2256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794337707,3.50734,2256.7,2256.3,0.71383205]
["bitfinex-derivatives","ETHF0:USTF0",1740794337913,2.798,2256.7,2256.3,0.00438205]
["bitfinex-derivatives","ETHF0:USTF0",1740794338806,2.78,2257.0,2256.5,1.77348]
["bitfinex-derivatives","ETHF0:USTF0",1740794339115,2.78,2257.0,2256.8,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740794339305,2.78,2257.0,2256.7,3.91711]
["bitfinex-derivatives","ETHF0:USTF0",1740794339609,18.101,2257.2,2256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794339807,2.776,2257.0,2256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794340107,18.101,2257.2,2256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794340311,0.00664172,2257.3,2256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794340609,0.00664172,2257.3,2257.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740794340806,0.00664172,2257.3,2257.1,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740794341006,2.79364172,2257.3,2257.2,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740794341308,0.00664172,2257.3,2257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794341512,0.71579172,2257.3,2256.9,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1740794341808,0.00664172,2257.3,2257.0,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740794342004,0.00664172,2257.3,2256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794342207,3.21444172,2257.3,2256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794342413,0.70921,2257.1,2256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794342807,0.70925,2257.0,2256.5,3.91719]
["bitfinex-derivatives","ETHF0:USTF0",1740794343105,3.4972,2257.2,2256.6,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740794343309,2.788,2257.2,2256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794343514,3.2078,2257.0,2256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794343714,0.70929,2256.9,2256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794344011,2.782,2256.8,2256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794345202,2.782,2256.8,2256.6,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1740794345410,2.782,2256.8,2256.5,3.91718]
["bitfinex-derivatives","ETHF0:USTF0",1740794345715,2.782,2256.8,2256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794345905,3.49131,2256.8,2256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794346106,0.70934,2256.7,2256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794346309,3.49132,2256.8,2256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794346504,0.70937,2256.6,2256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794346909,2.782,2256.8,2256.3,0.00438205]
["bitfinex-derivatives","ETHF0:USTF0",1740794347309,0.70934,2256.7,2256.3,0.00438205]
["bitfinex-derivatives","ETHF0:USTF0",1740794347518,2.782,2256.8,2256.3,0.00438205]
["bitfinex-derivatives","ETHF0:USTF0",1740794347717,0.70934,2256.7,2256.3,0.00438205]
["bitfinex-derivatives","ETHF0:USTF0",1740794348017,0.70938,2256.6,2256.3,0.00438205]
["bitfinex-derivatives","ETHF0:USTF0",1740794348215,0.70943,2256.4,2256.3,0.00438205]
["bitfinex-derivatives","ETHF0:USTF0",1740794348514,0.70959,2255.9,2255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794348712,2.767,2255.9,2255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794349018,0.70964,2255.8,2255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794349215,0.6375,2255.8,2255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794349415,1.34713,2255.8,2255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794349616,1.35377172,2255.8,2255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794349812,3.85194172,2255.8,2255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794350216,3.2078,2255.5,2254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794350417,3.47376,2255.4,2254.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1740794350916,3.47377,2255.4,2254.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1740794351118,0.70982,2255.2,2254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794351312,2.764,2255.4,2254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794351313,3.3744,2255.4,2254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794351513,0.70982,2255.2,2254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794352121,0.70983,2255.2,2254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794352623,0.70988,2255.0,2254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794352913,2.759,2254.9,2254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794353218,2.757,2254.8,2254.7,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740794353619,2.757,2254.8,2254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794353816,2.757,2254.8,2254.6,3.91777]
["bitfinex-derivatives","ETHF0:USTF0",1740794354013,2.757,2254.8,2254.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740794354521,2.757,2254.8,2254.6,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740794354716,2.757,2254.8,2254.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740794355414,2.757,2254.8,2254.3,3.56222219]
["bitfinex-derivatives","ETHF0:USTF0",1740794355622,2.757,2254.8,2254.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740794355916,2.757,2254.8,2254.3,3.56222219]
["bitfinex-derivatives","ETHF0:USTF0",1740794356722,2.757,2254.8,2254.3,5.33740219]
["bitfinex-derivatives","ETHF0:USTF0",1740794356920,2.757,2254.8,2254.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740794357121,2.757,2254.8,2254.3,3.56222219]
["bitfinex-derivatives","ETHF0:USTF0",1740794357324,2.757,2254.8,2254.5,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740794357525,2.757,2254.8,2254.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740794357719,2.757,2254.8,2254.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740794357920,2.757,2254.8,2254.3,5.33743219]
["bitfinex-derivatives","ETHF0:USTF0",1740794358220,2.757,2254.8,2254.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740794358522,0.00664172,2255.0,2254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794358727,2.75164172,2255.0,2254.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1740794359427,0.00664172,2255.0,2254.9,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1740794360819,0.6043,2255.7,2254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794361021,2.736,2255.6,2255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794361225,0.6375,2255.8,2255.7,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740794361427,3.3765,2255.8,2255.7,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740794364225,3.3765,2255.8,2255.5,3.21444172]
["bitfinex-derivatives","ETHF0:USTF0",1740794364426,4.08614,2255.8,2255.5,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794364635,3.3765,2255.8,2255.7,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740794365025,3.3765,2255.8,2255.5,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794365026,3.3765,2255.8,2255.5,3.21444172]
["bitfinex-derivatives","ETHF0:USTF0",1740794365224,0.70968,2255.7,2255.5,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794365422,3.3765,2255.8,2255.5,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794365629,3.3765,2255.8,2255.7,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740794365832,3.3765,2255.8,2255.5,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794366130,3.3765,2255.8,2255.7,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740794366634,18.101,2256.2,2256.1,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1740794366830,20.823,2256.2,2256.1,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1740794367030,20.823,2256.2,2255.5,3.21444172]
["bitfinex-derivatives","ETHF0:USTF0",1740794367231,0.70957,2256.0,2255.7,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740794367432,3.91734,2256.1,2255.8,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740794367732,20.823,2256.2,2256.1,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1740794367932,20.82964172,2256.2,2256.1,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1740794368133,20.82964172,2256.2,2256.0,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740794368334,20.82964172,2256.2,2256.1,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1740794369037,20.82964172,2256.2,2256.0,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1740794369238,3.2078,2256.1,2255.5,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794369443,0.70957,2256.0,2255.6,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1740794369636,3.2078,2256.1,2255.7,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1740794369842,3.91735,2256.1,2255.7,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1740794370042,3.2078,2256.1,2255.7,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1740794370241,3.91735,2256.1,2255.7,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1740794371137,3.2078,2256.1,2255.7,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1740794371438,3.2078,2256.1,2256.0,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1740794371639,3.2078,2256.1,2255.9,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740794372245,3.2078,2256.1,2255.7,3.91743]
["bitfinex-derivatives","ETHF0:USTF0",1740794372446,3.2078,2256.1,2255.5,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794372646,0.70959,2255.9,2255.5,0.71634172]
["bitfinex-derivatives","ETHF0:USTF0",1740794372945,0.70965,2255.7,2255.5,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794373143,0.70968,2255.6,2255.5,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794373337,13.2998,2255.8,2254.9,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1740794373538,13.2998,2255.8,2253.6,9.48973408]
["bitfinex-derivatives","ETHF0:USTF0",1740794373539,10.5908,2255.5,2254.8,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1740794373845,3.91762,2255.2,2254.7,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1740794374036,3.2078,2255.2,2255.1,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1740794374240,2.71,2255.4,2255.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740794374436,2.71,2255.4,2255.2,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740794374643,2.71,2255.4,2254.9,3.21444172]
["bitfinex-derivatives","ETHF0:USTF0",1740794374844,2.71,2255.4,2255.3,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740794375044,2.71,2255.4,2254.9,3.21444172]
["bitfinex-derivatives","ETHF0:USTF0",1740794375341,2.71,2255.4,2255.2,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740794375542,2.71,2255.4,2254.9,3.21444172]
["bitfinex-derivatives","ETHF0:USTF0",1740794375543,0.0401,2255.3,2254.9,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794375945,0.0401,2255.3,2255.1,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740794376145,0.0401,2255.3,2254.9,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794376344,0.74989,2255.3,2254.9,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794376543,0.0401,2255.3,2254.9,0.71652172]
["bitfinex-derivatives","ETHF0:USTF0",1740794377544,0.0401,2255.3,2255.2,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740794378742,0.0401,2255.3,2255.2,3.91761]
["bitfinex-derivatives","ETHF0:USTF0",1740794378944,0.0401,2255.3,2255.2,4.50649828]
["bitfinex-derivatives","ETHF0:USTF0",1740794379350,3.8231,2256.1,2255.2,4.50649828]
["bitfinex-derivatives","ETHF0:USTF0",1740794379351,3.8231,2256.1,2255.4,1.77432]
["bitfinex-derivatives","ETHF0:USTF0",1740794379545,3.8231,2256.1,2255.9,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740794379546,2.714,2256.0,2255.9,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740794379746,2.714,2256.0,2255.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740794379946,0.70961,2255.9,2255.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740794380247,0.70973,2255.5,2254.9,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794380441,3.42473,2255.5,2255.1,1.2986375]
["bitfinex-derivatives","ETHF0:USTF0",1740794380645,2.715,2255.5,2255.2,0.5888075]
["bitfinex-derivatives","ETHF0:USTF0",1740794380845,3.42472,2255.5,2255.1,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1740794381052,0.70975,2255.4,2255.0,1.33334]
["bitfinex-derivatives","ETHF0:USTF0",1740794381246,2.715,2255.5,2255.1,0.58917289]
["bitfinex-derivatives","ETHF0:USTF0",1740794381447,3.42473,2255.5,2255.1,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1740794381649,2.715,2255.5,2255.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740794381851,0.70969,2255.6,2255.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740794382047,2.709,2255.5,2255.1,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740794382255,3.41873,2255.5,2255.1,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740794382552,3.2078,2255.4,2254.9,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794382742,3.2078,2255.4,2255.0,0.58938419]
["bitfinex-derivatives","ETHF0:USTF0",1740794382946,3.2078,2255.4,2254.9,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794383155,3.2078,2255.4,2255.1,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740794383451,3.2078,2255.4,2255.2,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740794383652,3.2078,2255.4,2255.1,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1740794384251,3.2078,2255.4,2254.9,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794384452,3.2078,2255.4,2255.0,0.58957369]
["bitfinex-derivatives","ETHF0:USTF0",1740794384651,0.7098,2255.3,2254.9,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794384857,3.2078,2255.1,2254.9,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794385147,3.40887,2255.0,2254.9,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794385546,2.699,2255.0,2254.9,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794385747,2.699,2255.0,2254.9,0.71654172]
["bitfinex-derivatives","ETHF0:USTF0",1740794386554,2.699,2255.0,2254.9,1.30466768]
["bitfinex-derivatives","ETHF0:USTF0",1740794386753,2.699,2255.0,2254.9,1.30448047]
["bitfinex-derivatives","ETHF0:USTF0",1740794387257,0.5971,2255.4,2255.2,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740794387448,2.693,2255.3,2255.2,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740794387643,2.693,2255.3,2254.9,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794387845,2.693,2255.3,2255.2,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740794388343,2.693,2255.3,2254.9,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794388548,2.693,2255.3,2255.2,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740794389160,2.693,2255.3,2255.1,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740794389457,2.693,2255.3,2255.2,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740794389951,0.70981,2255.2,2254.9,0.71653172]
["bitfinex-derivatives","ETHF0:USTF0",1740794390170,2.693,2255.3,2254.9,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794390455,2.693,2255.3,2255.2,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740794395556,2.667,2255.4,2255.3,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1740794395958,0.70979,2255.3,2255.1,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1740794396355,3.37676,2255.4,2255.1,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1740794396553,2.667,2255.4,2254.9,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794396759,2.667,2255.4,2255.2,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1740794396951,3.37675,2255.4,2255.1,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1740794397353,2.667,2255.4,2254.9,1.78138172]
["bitfinex-derivatives","ETHF0:USTF0",1740794397554,2.667,2255.4,2255.3,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740794398058,2.667,2255.4,2255.2,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740794398957,2.667,2255.4,2255.1,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740794399154,2.667,2255.4,2255.2,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740794399945,2.667,2255.4,2255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794400148,2.667,2255.4,2255.1,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740794400351,3.2078,2255.6,2255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794400553,3.36073,2255.5,2255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794400762,2.651,2255.5,2255.3,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1740794400956,2.651,2255.5,2255.4,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740794401158,10.034,2255.5,2254.9,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794401353,0.70987,2255.0,2254.9,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794401557,6.56967,2255.0,2254.9,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794401754,5.8598,2255.0,2254.9,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794401961,5.8598,2255.0,2254.9,0.71654172]
["bitfinex-derivatives","ETHF0:USTF0",1740794402159,5.8598,2255.0,2254.9,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794402461,2.652,2255.0,2254.9,0.71654172]
["bitfinex-derivatives","ETHF0:USTF0",1740794402661,2.652,2255.0,2254.9,1.30550015]
["bitfinex-derivatives","ETHF0:USTF0",1740794402965,2.652,2255.0,2254.9,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794403260,13.95267,2255.0,2254.9,0.00664172]
["bitfinex-derivatives","ETHF0:USTF0",1740794403463,0.70996,2254.8,2254.3,3.56100984]
["bitfinex-derivatives","ETHF0:USTF0",1740794403661,3.2078,2254.7,2254.4,0.5891047]
["bitfinex-derivatives","ETHF0:USTF0",1740794403964,2.649,2254.6,2254.5,1.29916616]
["bitfinex-derivatives","ETHF0:USTF0",1740794404959,3.359,2254.6,2254.5,0.58915616]
["bitfinex-derivatives","ETHF0:USTF0",1740794405463,0.71016,2254.1,2253.7,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1740794405663,2.648,2254.0,2253.9,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1740794406461,3.5196,2254.5,2253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794406462,2.944,2254.5,2253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794406656,2.944,2254.5,2254.4,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740794406854,2.944,2254.5,2254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794406855,2.647,2254.6,2254.5,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1740794407058,2.647,2254.6,2254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794407260,2.647,2254.6,2254.2,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740794407465,2.647,2254.6,2254.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740794407767,2.647,2254.6,2254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794408265,0.71004,2254.5,2254.2,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740794408464,0.71003,2254.5,2254.2,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740794408671,0.71004,2254.5,2254.1,3.91794]
["bitfinex-derivatives","ETHF0:USTF0",1740794408966,3.35702,2254.6,2254.2,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740794409262,2.647,2254.6,2254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794409463,10.03,2254.6,2253.9,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1740794409768,0.71011,2254.3,2253.9,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740794409966,3.2078,2254.1,2253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794410168,0.71029,2253.7,2253.3,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1740794410468,2.649,2253.7,2253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794410968,2.649,2253.7,2253.6,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740794411169,0.6203,2254.2,2253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794411370,2.653,2254.1,2253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794411571,2.944,2254.4,2253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794411768,2.653,2254.3,2254.2,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740794411967,2.655,2254.5,2254.4,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740794412164,2.655,2254.5,2254.1,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1740794412468,2.655,2254.4,2254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794412768,2.655,2254.4,2254.0,3.91798]
["bitfinex-derivatives","ETHF0:USTF0",1740794412769,3.36507,2254.4,2254.0,3.91798]
["bitfinex-derivatives","ETHF0:USTF0",1740794412966,3.2078,2254.2,2253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794413271,2.655,2254.4,2254.0,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740794413570,2.655,2254.4,2253.6,1.77578]
["bitfinex-derivatives","ETHF0:USTF0",1740794413571,2.655,2254.4,2253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794414166,5.8628,2254.4,2253.8,3.91803]
["bitfinex-derivatives","ETHF0:USTF0",1740794414360,0.71011,2254.3,2253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794414563,5.8628,2254.4,2253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794414762,5.8628,2254.4,2253.6,1.77578]
["bitfinex-derivatives","ETHF0:USTF0",1740794414964,5.8628,2254.4,2253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794415270,3.2078,2254.1,2253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794415467,2.659,2254.0,2253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794415668,2.659,2254.0,2253.8,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1740794416371,2.659,2254.0,2253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794416571,2.659,2254.0,2253.9,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1740794417073,2.659,2254.0,2253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794417372,2.659,2254.0,2253.8,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1740794417565,2.659,2254.0,2253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794417772,2.659,2254.0,2253.5,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1740794418162,2.659,2254.0,2253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794419167,3.2379,2254.0,2253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794420167,3.2379,2254.0,2253.6,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740794420571,3.9481,2254.0,2253.5,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1740794420770,0.71024,2253.9,2253.5,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1740794420968,11.0652,2254.0,2253.1,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1740794421175,10.5908,2253.8,2253.1,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1740794421369,0.71028,2253.7,2253.2,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1740794421576,2.647,2253.6,2253.2,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1740794421870,2.647,2253.6,2253.1,4.48715]
["bitfinex-derivatives","ETHF0:USTF0",1740794422174,10.03665661,2253.6,2253.2,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740794422372,10.03665661,2253.6,2253.3,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1740794422578,10.03665661,2253.6,2253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794422876,10.03665661,2253.6,2253.2,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1740794423074,2.65365661,2253.6,2253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794423376,2.65365661,2253.6,2253.2,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740794423669,10.03665661,2253.6,2253.2,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740794423970,10.03665661,2253.6,2253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794424470,10.74699661,2253.6,2253.1,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1740794424669,3.2078,2253.4,2252.8,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1740794425078,0.71042,2253.3,2252.8,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1740794425272,3.91828,2253.1,2252.7,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740794425570,10.5908,2253.1,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794425973,3.2078,2253.1,2252.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1740794426174,3.2078,2253.1,2253.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1740794427371,2.64,2253.2,2252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794427564,2.64,2253.2,2253.0,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1740794428171,2.64,2253.2,2252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794428977,0.7105,2253.0,2252.5,3.56309366]
["bitfinex-derivatives","ETHF0:USTF0",1740794429174,0.71049,2253.1,2252.7,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740794429379,2.64,2253.2,2252.6,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740794429880,0.71051,2253.0,2252.6,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740794430273,0.71051,2253.0,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794430578,2.64,2253.2,2252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794430776,2.64,2253.2,2253.0,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740794430979,2.64,2253.2,2252.9,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1740794431277,2.64,2253.2,2252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794431776,2.64,2253.2,2252.9,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1740794432380,3.2078,2253.1,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794432581,0.71054,2252.9,2252.5,3.91844]
["bitfinex-derivatives","ETHF0:USTF0",1740794432780,2.621,2252.8,2252.5,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740794432981,3.33159,2252.8,2252.4,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740794433177,2.621,2252.8,2252.3,0.91731008]
["bitfinex-derivatives","ETHF0:USTF0",1740794433477,2.621,2252.8,2252.5,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740794433880,3.33158,2252.8,2252.4,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740794434177,3.33158,2252.8,2252.3,0.91731008]
["bitfinex-derivatives","ETHF0:USTF0",1740794434178,2.621,2252.8,2252.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740794434578,2.626,2252.7,2252.6,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1740794436171,7.8273,2253.3,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794436477,2.623,2253.2,2252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794436783,2.623,2253.2,2252.9,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1740794436978,3.33344,2253.2,2252.9,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1740794437276,2.623,2253.2,2253.0,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1740794437680,11.1762,2253.4,2252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794437884,2.619,2253.2,2253.1,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740794438782,2.619,2253.2,2253.0,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740794438975,2.619,2253.2,2252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794439174,2.619,2253.2,2253.1,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740794439787,7.38965661,2253.6,2253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794439984,0.00665661,2253.6,2253.5,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740794441079,0.60665661,2253.6,2252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794441280,7.383,2253.3,2252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794441483,3.2371,2253.2,2252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794441684,3.2371,2253.2,2253.1,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740794441685,2.615,2253.2,2253.1,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740794441891,2.615,2253.2,2252.7,4.98427]
["bitfinex-derivatives","ETHF0:USTF0",1740794442186,2.615,2253.2,2252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794442492,10.5908,2253.1,2252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794442686,0.7106,2252.7,2252.3,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1740794442984,2.62,2252.6,2252.3,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1740794443190,2.62,2252.6,2252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794443191,2.62,2252.6,2252.0,3.57248155]
["bitfinex-derivatives","ETHF0:USTF0",1740794443493,3.2078,2252.5,2252.3,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740794444085,3.2078,2252.5,2252.0,3.57248155]
["bitfinex-derivatives","ETHF0:USTF0",1740794444086,7.383,2252.4,2252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794444393,3.91856,2252.2,2251.7,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740794444594,2.619,2252.1,2251.7,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740794444796,2.619,2252.1,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794444993,2.619,2252.1,2252.0,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740794445187,2.619,2252.1,2251.6,3.57312322]
["bitfinex-derivatives","ETHF0:USTF0",1740794445595,2.619,2252.1,2251.8,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1740794445796,2.619,2252.1,2251.6,3.57312322]
["bitfinex-derivatives","ETHF0:USTF0",1740794446097,2.619,2252.1,2251.9,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1740794446395,2.619,2252.1,2252.0,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740794446698,2.62065661,2252.4,2252.3,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740794447199,0.00665661,2252.4,2252.3,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740794447500,0.00665661,2252.4,2251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794447802,0.71735661,2252.4,2251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794448004,3.2078,2252.2,2251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794448309,2.615,2252.1,2252.0,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740794449205,0.00665661,2252.4,2252.3,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740794449406,2.62365661,2252.4,2252.3,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740794451605,6.53031,2253.0,2252.7,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740794451805,0.71065,2252.6,2252.3,3.91851]
["bitfinex-derivatives","ETHF0:USTF0",1740794452003,2.612,2252.6,2252.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1740794452205,5.8198,2252.6,2252.4,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740794452406,5.8198,2252.6,2252.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1740794452612,6.53044,2252.6,2252.2,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740794452907,6.53044,2252.6,2252.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1740794452908,5.82645661,2252.6,2252.1,0.60455661]
["bitfinex-derivatives","ETHF0:USTF0",1740794453108,0.71075,2252.2,2252.1,0.00665661]
["bitfinex-derivatives","ETHF0:USTF0",1740794453309,0.71086,2251.9,2251.5,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1740794453501,5.8228,2251.8,2251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794453701,3.2078,2251.8,2251.4,3.57051697]
["bitfinex-derivatives","ETHF0:USTF0",1740794453909,2.619,2251.9,2251.8,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1740794454105,2.619,2251.9,2251.5,1.77744]
["bitfinex-derivatives","ETHF0:USTF0",1740794454106,2.619,2252.0,2251.9,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1740794456004,23.9538,2252.3,2252.2,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740794456206,20.746,2252.3,2252.1,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740794456404,20.746,2252.3,2252.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740794456811,20.746,2252.3,2252.0,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1740794457015,2.615,2252.2,2252.1,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740794457509,2.615,2252.2,2251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794457906,3.32576,2252.2,2251.9,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740794458305,2.615,2252.2,2251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794458502,9.997,2252.2,2251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794458712,0.7109,2251.8,2251.5,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740794458907,2.621,2251.7,2251.5,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740794459206,2.621,2251.7,2251.6,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740794460007,2.621,2251.7,2251.6,3.91874]
["bitfinex-derivatives","ETHF0:USTF0",1740794460314,3.2078,2252.2,2251.6,3.91874]
["bitfinex-derivatives","ETHF0:USTF0",1740794460315,3.32985,2251.9,2251.7,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1740794460608,0.71088,2251.8,2251.6,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740794460806,2.619,2251.9,2251.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740794461008,3.32986,2251.9,2251.7,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740794461208,3.32986,2251.9,2251.6,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740794461411,3.32986,2251.9,2251.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740794461609,3.32986,2251.9,2250.7,3.55603]
["bitfinex-derivatives","ETHF0:USTF0",1740794461610,3.2078,2251.6,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794461814,2.616,2251.5,2251.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740794462003,9.998,2251.5,2250.7,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1740794462207,0.71112,2251.1,2250.7,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1740794462410,2.623,2251.0,2250.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740794462612,3.33414,2251.0,2250.7,1.29672]
["bitfinex-derivatives","ETHF0:USTF0",1740794462811,2.623,2251.0,2250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794463010,0.71121,2250.8,2250.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740794463206,0.71121,2250.8,2250.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740794463207,3.2078,2250.9,2250.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740794463408,10.5898,2250.9,2250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794463609,3.2078,2250.9,2250.8,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1740794463912,20.765,2251.1,2250.8,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740794464211,21.47611,2251.1,2250.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740794464413,20.765,2251.1,2250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794464614,20.765,2251.1,2250.4,4.98607]
["bitfinex-derivatives","ETHF0:USTF0",1740794464815,20.765,2251.1,2250.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1740794465014,20.765,2251.1,2250.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740794465015,3.2078,2250.9,2250.1,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1740794465214,3.2078,2250.9,2250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794465412,3.2078,2250.9,2250.6,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1740794465612,3.2078,2250.9,2250.3,2.40095]
["bitfinex-derivatives","ETHF0:USTF0",1740794465820,20.765,2251.1,2250.3,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1740794466207,20.765,2251.1,2250.3,5.60878]
["bitfinex-derivatives","ETHF0:USTF0",1740794466416,18.137,2251.1,2251.0,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1740794466609,0.00665661,2251.3,2251.2,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740794466821,0.71089,2251.8,2251.2,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740794466822,2.641,2251.8,2251.6,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740794467017,2.641,2251.8,2251.7,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1740794467321,2.641,2251.8,2251.6,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740794468016,10.023,2251.8,2251.5,0.00665661]
["bitfinex-derivatives","ETHF0:USTF0",1740794468323,3.91874,2251.6,2251.5,0.00665661]
["bitfinex-derivatives","ETHF0:USTF0",1740794468722,3.2078,2251.6,2251.5,0.00665661]
["bitfinex-derivatives","ETHF0:USTF0",1740794469223,2.641,2251.8,2251.5,0.00665661]
["bitfinex-derivatives","ETHF0:USTF0",1740794469423,0.00665661,2251.9,2251.8,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1740794469624,2.64565661,2251.9,2251.8,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1740794470118,0.00665661,2251.9,2251.8,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1740794470826,0.00665661,2251.9,2251.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1740794471118,0.71751661,2251.9,2251.5,0.00665661]
["bitfinex-derivatives","ETHF0:USTF0",1740794471323,0.00665661,2251.9,2251.6,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740794471522,0.00665661,2251.9,2251.8,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1740794472027,0.00665661,2251.9,2251.5,0.00665661]
["bitfinex-derivatives","ETHF0:USTF0",1740794472422,0.00665661,2251.9,2251.8,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1740794472727,0.00665661,2251.9,2251.7,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740794472915,0.00665661,2251.9,2251.5,0.00665661]
["bitfinex-derivatives","ETHF0:USTF0",1740794473118,11.30074,2251.6,2251.5,0.00665661]
["bitfinex-derivatives","ETHF0:USTF0",1740794473315,21.9368,2251.6,2250.5,4.3623]
["bitfinex-derivatives","ETHF0:USTF0",1740794473631,3.2078,2251.2,2250.9,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740794473821,0.71115,2251.0,2250.5,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1740794474125,3.91898,2250.9,2250.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740794474328,3.2078,2250.9,2250.2,1.77847]
["bitfinex-derivatives","ETHF0:USTF0",1740794474524,3.2078,2250.9,2250.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740794474823,3.2078,2250.9,2250.2,1.77847]
["bitfinex-derivatives","ETHF0:USTF0",1740794475028,3.2078,2250.9,2250.8,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1740794475229,3.2078,2250.9,2250.7,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1740794475429,3.2078,2250.9,2250.8,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1740794475627,0.00665661,2251.0,2250.9,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1740794475924,0.00665661,2251.0,2250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794476132,0.00665661,2251.0,2250.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740794477132,2.631,2251.5,2251.4,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740794477430,2.631,2251.6,2251.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740794477724,2.631,2251.6,2251.1,1.77751]
["bitfinex-derivatives","ETHF0:USTF0",1740794477725,2.631,2251.6,2251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794477922,2.631,2251.6,2251.4,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740794478119,2.631,2251.6,2251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794478325,0.71091,2251.5,2251.3,0.00665661]
["bitfinex-derivatives","ETHF0:USTF0",1740794478523,2.631,2251.6,2251.3,0.00665661]
["bitfinex-derivatives","ETHF0:USTF0",1740794478727,2.631,2251.6,2251.4,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740794479032,2.631,2251.6,2251.3,0.71759661]
["bitfinex-derivatives","ETHF0:USTF0",1740794479237,0.71091,2251.5,2251.3,0.00665661]
["bitfinex-derivatives","ETHF0:USTF0",1740794479428,3.34189,2251.6,2251.3,0.00665661]
["bitfinex-derivatives","ETHF0:USTF0",1740794479627,2.631,2251.6,2251.3,0.71759661]
["bitfinex-derivatives","ETHF0:USTF0",1740794479926,2.631,2251.6,2251.3,0.00665661]
["bitfinex-derivatives","ETHF0:USTF0",1740794480132,2.631,2251.6,2251.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740794481828,2.631,2251.6,2251.4,5.10131]
["bitfinex-derivatives","ETHF0:USTF0",1740794482133,2.631,2251.6,2251.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740794482429,0.00665661,2251.7,2251.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740794483435,3.21445661,2251.7,2251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794483636,0.71091,2251.5,2251.3,0.00665661]
["bitfinex-derivatives","ETHF0:USTF0",1740794483832,2.635,2251.6,2251.3,0.00665661]
["bitfinex-derivatives","ETHF0:USTF0",1740794483833,3.34589,2251.6,2251.3,0.00665661]
["bitfinex-derivatives","ETHF0:USTF0",1740794484231,3.34589,2251.6,2251.3,0.71761661]
["bitfinex-derivatives","ETHF0:USTF0",1740794484433,2.635,2251.6,2251.3,0.00665661]
["bitfinex-derivatives","ETHF0:USTF0",1740794484734,2.635,2251.6,2251.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740794485131,2.635,2251.6,2251.5,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1740794486034,3.34589,2251.6,2251.3,0.71761661]
["bitfinex-derivatives","ETHF0:USTF0",1740794486237,3.34589,2251.6,2251.3,0.00665661]
["bitfinex-derivatives","ETHF0:USTF0",1740794486238,2.635,2251.6,2251.3,0.00665661]
["bitfinex-derivatives","ETHF0:USTF0",1740794486438,11.30748,2251.6,2251.3,0.00665661]
["bitfinex-derivatives","ETHF0:USTF0",1740794486935,10.5966,2251.6,2251.3,0.00665661]
["bitfinex-derivatives","ETHF0:USTF0",1740794487134,11.30748,2251.6,2251.3,0.00665661]
["bitfinex-derivatives","ETHF0:USTF0",1740794487340,10.5966,2251.6,2251.4,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740794488331,10.5966,2251.6,2251.3,0.00665661]
["bitfinex-derivatives","ETHF0:USTF0",1740794488332,10.5966,2251.6,2251.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740794488539,10.5966,2251.6,2251.3,0.00665661]
["bitfinex-derivatives","ETHF0:USTF0",1740794488740,8.09293,2251.4,2251.3,0.00665661]
["bitfinex-derivatives","ETHF0:USTF0",1740794488937,0.7111,2250.9,2250.5,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1740794489132,0.7111,2250.9,2250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794489133,2.626,2250.8,2250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794489339,2.626,2250.7,2250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794489639,2.626,2250.7,2250.5,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1740794489846,2.626,2250.7,2250.4,3.91902]
["bitfinex-derivatives","ETHF0:USTF0",1740794490032,2.626,2250.7,2250.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740794490337,5.8338,2250.7,2250.1,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1740794490644,5.8338,2250.7,2250.3,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1740794490938,5.8338,2250.7,2250.1,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1740794490939,6.54497,2250.7,2250.1,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1740794491442,0.7112,2250.6,2250.2,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1740794491639,0.7112,2250.6,2250.1,5.12022]
["bitfinex-derivatives","ETHF0:USTF0",1740794491834,8.09324,2250.5,2250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794492036,5.8338,2250.7,2250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794492333,0.00665661,2250.5,2250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794493340,0.71131,2250.2,2250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794493534,3.33431,2250.2,2250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794493935,10.005,2250.2,2249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794494338,0.71137,2250.1,2249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794494539,3.33434,2250.2,2249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794494737,0.71135,2250.1,2249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794494938,2.623,2250.2,2249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794495146,2.623,2250.2,2249.9,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1740794495742,2.623,2250.2,2249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794496236,0.71139,2250.0,2249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794496652,0.71137,2250.1,2249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794496943,3.33433,2250.2,2249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794497137,3.33433,2250.2,2249.8,3.91923]
["bitfinex-derivatives","ETHF0:USTF0",1740794497337,2.623,2250.2,2249.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740794497540,2.623,2250.2,2250.0,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740794497740,2.623,2250.2,2249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794497942,2.623,2250.2,2249.9,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1740794498544,3.33433,2250.2,2249.8,3.91923]
["bitfinex-derivatives","ETHF0:USTF0",1740794498742,2.623,2250.2,2249.9,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1740794498945,2.623,2250.2,2249.9,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1740794499146,2.623,2250.2,2250.0,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1740794499340,2.623,2250.2,2249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794499848,0.71139,2250.0,2249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794500051,0.71141,2249.9,2249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794500436,8.21141,2249.9,2249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794500646,1.77862,2249.8,2249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794500940,0.71161,2249.3,2249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794501146,5.8308,2249.2,2248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794501347,0.71177,2248.8,2248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794501542,2.623,2248.7,2248.6,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1740794501750,2.623,2248.7,2248.4,3.91967]
["bitfinex-derivatives","ETHF0:USTF0",1740794501939,2.623,2248.7,2248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794502145,2.623,2248.7,2248.6,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1740794503448,2.623,2248.7,2248.5,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740794503655,0.71186,2248.5,2248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794503950,3.2078,2248.6,2248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794504158,3.8248,2248.6,2248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794504346,3.2078,2248.3,2247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794504545,2.633,2248.2,2247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794504750,0.71202,2248.0,2247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794504943,1.77995,2248.1,2247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794505147,3.2078,2247.9,2247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794505349,3.34509,2247.8,2247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794505653,2.63967171,2247.8,2247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794505848,2.63967171,2247.8,2247.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1740794506061,18.157,2247.7,2247.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1740794506351,3.2078,2247.6,2246.8,0.01976]
["bitfinex-derivatives","ETHF0:USTF0",1740794506552,0.71234,2247.0,2246.8,0.01976]
["bitfinex-derivatives","ETHF0:USTF0",1740794506855,2.646,2247.1,2246.8,3.22756]
["bitfinex-derivatives","ETHF0:USTF0",1740794507156,2.646,2247.1,2247.0,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740794507455,2.645,2247.4,2247.3,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740794507650,2.645,2247.6,2247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794508152,2.645,2247.6,2247.1,3.92006]
["bitfinex-derivatives","ETHF0:USTF0",1740794508455,2.645,2247.6,2247.4,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740794508652,2.645,2247.6,2247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794508958,2.649,2247.5,2247.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1740794509147,2.649,2247.5,2247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794509345,2.649,2247.5,2247.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1740794510058,2.649,2247.5,2247.3,3.92002]
["bitfinex-derivatives","ETHF0:USTF0",1740794510253,2.649,2247.5,2247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794510757,3.36119,2247.5,2247.0,3.92011]
["bitfinex-derivatives","ETHF0:USTF0",1740794511057,2.649,2247.5,2247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794511666,0.71225,2247.3,2247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794511857,0.71226,2247.2,2246.8,0.01976]
["bitfinex-derivatives","ETHF0:USTF0",1740794512152,2.646,2247.1,2246.8,0.01976]
["bitfinex-derivatives","ETHF0:USTF0",1740794512360,0.71236,2246.9,2246.8,0.01976]
["bitfinex-derivatives","ETHF0:USTF0",1740794513057,3.92016,2246.9,2246.8,0.01976]
["bitfinex-derivatives","ETHF0:USTF0",1740794513261,4.52016,2246.9,2246.8,0.01976]
["bitfinex-derivatives","ETHF0:USTF0",1740794513559,3.92016,2246.9,2246.8,0.01976]
["bitfinex-derivatives","ETHF0:USTF0",1740794513757,3.2078,2246.9,2246.8,0.01976]
["bitfinex-derivatives","ETHF0:USTF0",1740794514356,2.646,2247.1,2246.8,0.01976]
["bitfinex-derivatives","ETHF0:USTF0",1740794514551,5.59,2247.1,2246.8,0.01976]
["bitfinex-derivatives","ETHF0:USTF0",1740794514862,3.92016,2246.9,2246.8,0.01976]
["bitfinex-derivatives","ETHF0:USTF0",1740794515257,4.52016,2246.9,2246.8,0.01976]
["bitfinex-derivatives","ETHF0:USTF0",1740794515763,5.13986,2246.9,2246.8,0.01976]
["bitfinex-derivatives","ETHF0:USTF0",1740794515963,0.71255,2246.4,2245.9,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1740794516154,2.641,2246.3,2245.9,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1740794516359,2.641,2246.3,2246.2,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1740794516662,2.64767171,2246.3,2246.2,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1740794516963,2.64767171,2246.3,2246.2,3.92038]
["bitfinex-derivatives","ETHF0:USTF0",1740794517460,0.00667171,2246.3,2246.2,3.92038]
["bitfinex-derivatives","ETHF0:USTF0",1740794517961,18.172,2246.5,2246.4,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740794518659,18.172,2246.5,2246.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740794518862,2.641,2246.4,2245.9,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1740794519060,0.7126,2246.2,2245.9,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1740794519359,2.641,2246.4,2245.9,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1740794519360,5.85547171,2246.4,2245.9,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794519861,0.71264,2246.0,2245.9,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794520064,2.643,2246.0,2245.9,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794520362,3.35564,2246.0,2245.9,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794520663,3.8208822,2246.0,2245.9,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794520966,3.8208822,2246.0,2244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794520967,13.4882422,2246.0,2244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794521160,3.2078,2245.5,2244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794521358,0.71287,2245.3,2244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794521556,2.654,2245.4,2244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794521758,3.2078,2245.2,2244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794521959,0.71304,2244.8,2244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794522163,2.656,2244.7,2244.1,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740794522460,2.656,2244.7,2244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794522461,0.00667171,2244.6,2244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794522866,0.00667171,2244.6,2243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794523067,0.00667171,2244.6,2243.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740794523068,0.00667171,2244.6,2244.5,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1740794523270,18.178,2245.3,2244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794523562,18.178,2245.3,2243.8,3.56659]
["bitfinex-derivatives","ETHF0:USTF0",1740794523563,2.658,2245.2,2244.8,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740794523757,2.658,2245.2,2244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794524157,18.178,2245.3,2245.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740794525463,18.178,2245.3,2245.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794525758,3.2078,2245.2,2245.0,0.71962171]
["bitfinex-derivatives","ETHF0:USTF0",1740794525960,3.2078,2245.2,2245.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794526259,20.839,2245.3,2245.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794526672,21.55189,2245.3,2245.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794527056,7.382,2245.2,2245.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794527265,8.09493,2245.1,2245.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794527563,20.839,2245.3,2245.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740794527755,0.00667171,2245.5,2245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794528058,0.00667171,2245.5,2245.3,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1740794528261,7.382,2245.3,2245.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794528458,2.697,2245.2,2245.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794528657,2.697,2245.2,2245.1,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1740794528959,2.697,2245.2,2245.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794529360,2.697,2245.2,2245.1,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1740794529866,0.00667171,2245.5,2245.4,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1740794530065,2.70567171,2245.5,2245.4,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1740794530660,0.5824,2246.3,2245.8,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1740794530661,2.701,2245.9,2245.8,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1740794531254,10.083,2245.9,2245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794531561,2.701,2245.9,2245.0,3.82707171]
["bitfinex-derivatives","ETHF0:USTF0",1740794531759,2.701,2245.9,2245.6,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1740794531760,0.00667171,2245.8,2245.6,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1740794531962,0.00667171,2245.8,2245.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740794532554,0.00667171,2245.8,2245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794532855,0.00667171,2245.8,2245.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740794533261,0.00667171,2245.8,2245.7,3.92054]
["bitfinex-derivatives","ETHF0:USTF0",1740794533455,1.71e-06,2245.8,2245.7,3.92054]
["bitfinex-derivatives","ETHF0:USTF0",1740794533867,1.71e-06,2245.8,2245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794534067,1.71e-06,2245.8,2245.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740794534567,1.71e-06,2245.8,2245.7,3.92054]
["bitfinex-derivatives","ETHF0:USTF0",1740794534865,1.71e-06,2245.8,2245.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740794535070,1.71e-06,2245.8,2245.4,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1740794535270,0.71272171,2245.8,2245.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740794535571,0.71278,2245.6,2245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794535871,1.71e-06,2245.8,2245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794535872,0.71283,2245.4,2245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794536057,2.711,2245.5,2245.0,0.61927171]
["bitfinex-derivatives","ETHF0:USTF0",1740794536669,3.42381,2245.5,2245.0,0.61927171]
["bitfinex-derivatives","ETHF0:USTF0",1740794536867,2.711,2245.5,2245.0,3.82707171]
["bitfinex-derivatives","ETHF0:USTF0",1740794537270,2.711,2245.5,2245.2,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1740794537569,2.711,2245.5,2245.0,3.82707171]
["bitfinex-derivatives","ETHF0:USTF0",1740794537769,2.711,2245.5,2245.3,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1740794537965,2.711,2245.5,2245.4,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1740794538171,2.711,2245.5,2245.0,3.82707171]
["bitfinex-derivatives","ETHF0:USTF0",1740794538372,2.711,2245.5,2245.4,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1740794538672,2.711,2245.5,2245.1,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740794538971,1.71e-06,2245.8,2245.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740794539168,2.70300171,2245.8,2245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794539565,2.70300171,2245.8,2245.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740794540069,1.71e-06,2245.8,2245.7,3.92054]
["bitfinex-derivatives","ETHF0:USTF0",1740794540468,1.71e-06,2245.8,2245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794540773,0.71278,2245.6,2245.2,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1740794540969,2.715,2245.7,2245.2,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1740794541273,0.71282,2245.5,2245.1,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740794541470,10.5898,2245.4,2245.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794541773,18.19,2245.6,2245.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794541774,3.92073,2245.1,2245.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794542069,3.2078,2245.1,2245.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794542265,3.92073,2245.1,2245.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794542466,0.71293,2245.1,2245.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794542769,1.31293,2245.1,2245.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794542970,8.69493,2245.1,2245.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794543361,2.713,2245.3,2245.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794543566,10.80789,2245.3,2245.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794543766,2.713,2245.3,2245.0,0.71961171]
["bitfinex-derivatives","ETHF0:USTF0",1740794544062,2.713,2245.3,2245.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740794544267,2.713,2245.3,2245.0,3.21447171]
["bitfinex-derivatives","ETHF0:USTF0",1740794544268,2.715,2245.3,2245.0,3.21447171]
["bitfinex-derivatives","ETHF0:USTF0",1740794544468,2.715,2245.3,2245.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740794544672,2.715,2245.3,2245.1,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1740794544870,2.715,2245.3,2245.0,4.51652171]
["bitfinex-derivatives","ETHF0:USTF0",1740794545477,2.715,2245.3,2245.1,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740794545774,2.717,2245.5,2245.0,3.80357171]
["bitfinex-derivatives","ETHF0:USTF0",1740794545964,2.71900171,2245.8,2245.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740794546170,1.71e-06,2245.8,2245.7,3.92054]
["bitfinex-derivatives","ETHF0:USTF0",1740794546371,1.71e-06,2245.8,2245.7,4.52054]
["bitfinex-derivatives","ETHF0:USTF0",1740794546977,1.71e-06,2245.8,2245.7,5.12564]
["bitfinex-derivatives","ETHF0:USTF0",1740794547268,2.718,2246.9,2246.8,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740794547664,2.718,2246.9,2246.7,3.92021]
["bitfinex-derivatives","ETHF0:USTF0",1740794547870,2.718,2246.9,2246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794548174,10.1,2246.9,2246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794548477,8.09448,2246.5,2246.4,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794548670,10.81148,2246.5,2246.4,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794548870,11.41148,2246.5,2246.4,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794549071,10.099,2246.5,2246.4,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794549267,2.717,2246.5,2246.4,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794549470,2.716,2246.5,2246.4,0.71918171]
["bitfinex-derivatives","ETHF0:USTF0",1740794550472,0.00667171,2246.9,2246.4,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794550678,2.716,2246.8,2246.7,3.92021]
["bitfinex-derivatives","ETHF0:USTF0",1740794552067,0.00667171,2246.9,2246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794552274,18.8085,2247.8,2246.7,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740794552481,2.716,2247.7,2247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794552770,2.717,2247.6,2247.5,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1740794552977,18.191,2247.8,2247.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1740794553275,18.191,2247.8,2247.7,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1740794553477,0.5949,2248.4,2247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794553772,0.00667171,2248.0,2247.9,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1740794554768,0.00667171,2248.0,2247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794555381,0.00667171,2248.0,2247.5,0.62897171]
["bitfinex-derivatives","ETHF0:USTF0",1740794555382,0.71208,2247.8,2247.5,0.62897171]
["bitfinex-derivatives","ETHF0:USTF0",1740794555572,2.711,2247.7,2247.5,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794555772,2.711,2247.7,2247.5,0.71882171]
["bitfinex-derivatives","ETHF0:USTF0",1740794555973,2.711,2247.7,2247.5,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794556577,0.71214,2247.6,2247.5,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794556882,1.2169,2247.6,2246.8,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740794557072,21.3898,2247.5,2246.9,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1740794557276,21.3898,2247.5,2246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794557477,21.3898,2247.5,2246.8,1.78098]
["bitfinex-derivatives","ETHF0:USTF0",1740794557680,21.3898,2247.5,2246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794557879,21.3898,2247.5,2247.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1740794558080,18.182,2247.5,2247.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1740794558376,21.3898,2247.5,2247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794558573,21.3898,2247.5,2246.9,3.21447171]
["bitfinex-derivatives","ETHF0:USTF0",1740794558574,2.716,2247.4,2246.9,3.21447171]
["bitfinex-derivatives","ETHF0:USTF0",1740794558778,2.716,2247.4,2246.9,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794558779,3.2078,2247.3,2246.9,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794558980,0.71226,2247.2,2246.9,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794559182,3.3414,2247.4,2246.9,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794559678,0.71233,2247.0,2246.9,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794559982,2.722,2247.0,2246.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740794560285,3.43433,2247.0,2246.6,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740794560482,3.43433,2247.0,2246.5,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740794560686,2.722,2247.0,2246.1,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1740794560880,3.2078,2246.5,2246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794561082,0.6226,2246.9,2246.3,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794561083,3.43852,2246.4,2246.3,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794561383,24.82732,2246.4,2246.3,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794561583,25.42732,2246.4,2246.3,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794561887,22.21952,2246.4,2246.3,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794562081,24.7148,2246.4,2245.4,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1740794562280,0.7127,2245.9,2245.4,3.92063]
["bitfinex-derivatives","ETHF0:USTF0",1740794562482,3.43971,2245.8,2245.4,3.92063]
["bitfinex-derivatives","ETHF0:USTF0",1740794562677,3.43971,2245.8,2245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794562678,0.71281,2245.5,2245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794562882,2.726,2245.4,2245.1,3.92071]
["bitfinex-derivatives","ETHF0:USTF0",1740794563077,2.726,2245.4,2244.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740794563078,2.726,2245.3,2244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794563382,0.71293,2245.1,2245.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794563788,3.92073,2245.1,2245.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794563987,0.71293,2245.1,2245.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794564686,3.43791,2245.2,2245.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794565087,2.725,2245.2,2245.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794565283,3.4379,2245.2,2245.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794565484,18.181,2245.3,2245.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794565691,2.726,2245.2,2245.1,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1740794565888,18.181,2245.3,2245.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740794566084,20.908,2245.3,2245.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740794566585,0.00667171,2245.5,2245.4,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1740794566790,18.186,2246.2,2246.1,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1740794567179,18.186,2246.2,2246.0,3.92043]
["bitfinex-derivatives","ETHF0:USTF0",1740794567383,18.89858,2246.2,2245.8,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740794567587,18.186,2246.2,2245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794567790,18.186,2246.2,2246.1,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1740794567995,18.19267171,2246.2,2246.1,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1740794568389,18.19267171,2246.2,2246.0,3.92043]
["bitfinex-derivatives","ETHF0:USTF0",1740794568694,18.90526171,2246.2,2246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794568892,0.71264,2246.1,2245.7,3.92053]
["bitfinex-derivatives","ETHF0:USTF0",1740794569194,18.90528171,2246.2,2245.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1740794569393,18.19267171,2246.2,2245.9,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740794569788,18.19267171,2246.2,2245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794569984,18.19267171,2246.2,2246.1,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1740794570391,18.19267171,2246.2,2245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794570595,18.19267171,2246.2,2245.7,3.92053]
["bitfinex-derivatives","ETHF0:USTF0",1740794570896,0.71261,2246.1,2245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794571084,18.19267171,2246.2,2245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794571493,18.19267171,2246.2,2245.9,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740794571698,0.71262,2246.1,2245.7,3.92051]
["bitfinex-derivatives","ETHF0:USTF0",1740794571889,18.19267171,2246.2,2245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794572391,18.90527171,2246.2,2245.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1740794572596,0.71264,2246.1,2245.7,3.92053]
["bitfinex-derivatives","ETHF0:USTF0",1740794572791,0.71264,2246.1,2245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794572989,18.19267171,2246.2,2245.7,3.92052]
["bitfinex-derivatives","ETHF0:USTF0",1740794573194,18.19267171,2246.2,2245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794573386,18.90526171,2246.2,2245.8,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1740794573590,18.19267171,2246.2,2245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794573790,0.71261,2246.1,2245.7,3.92053]
["bitfinex-derivatives","ETHF0:USTF0",1740794573991,18.90528171,2246.2,2245.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1740794574188,18.19267171,2246.2,2245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794574396,18.19267171,2246.2,2245.7,4.98961]
["bitfinex-derivatives","ETHF0:USTF0",1740794574595,18.19267171,2246.2,2246.1,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1740794575598,18.19267171,2246.2,2246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794575997,18.19267171,2246.2,2246.1,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1740794576198,0.00667171,2246.2,2246.1,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1740794576595,0.00667171,2246.2,2246.1,1.31261]
["bitfinex-derivatives","ETHF0:USTF0",1740794576798,0.00667171,2246.2,2246.1,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1740794577296,18.187,2247.0,2246.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740794577496,20.927,2247.0,2246.9,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740794577695,20.927,2247.0,2246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794577891,7.382,2246.9,2246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794578097,0.71255,2246.3,2245.9,4.53315]
["bitfinex-derivatives","ETHF0:USTF0",1740794578297,3.4506,2246.2,2245.9,3.92046]
["bitfinex-derivatives","ETHF0:USTF0",1740794578498,2.755,2246.1,2245.9,3.21447171]
["bitfinex-derivatives","ETHF0:USTF0",1740794578703,2.754,2246.0,2245.9,3.21447171]
["bitfinex-derivatives","ETHF0:USTF0",1740794578903,2.754,2246.0,2245.9,3.92715171]
["bitfinex-derivatives","ETHF0:USTF0",1740794579406,0.00667171,2246.3,2245.9,3.21447171]
["bitfinex-derivatives","ETHF0:USTF0",1740794579700,0.00667171,2246.3,2246.2,3.92038]
["bitfinex-derivatives","ETHF0:USTF0",1740794580002,2.75967171,2246.3,2246.2,3.92038]
["bitfinex-derivatives","ETHF0:USTF0",1740794580699,2.75967171,2246.3,2246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794580895,0.71259,2246.2,2245.9,3.21447171]
["bitfinex-derivatives","ETHF0:USTF0",1740794581101,0.71264,2246.0,2245.9,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794581303,0.71262,2246.1,2245.9,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794581795,0.71264,2246.0,2245.9,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794582005,7.382,2246.1,2245.9,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794582500,8.09464,2246.0,2245.9,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794583007,1.192,2246.2,2245.9,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794583205,1.192,2246.2,2246.0,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1740794583899,1.192,2246.2,2245.9,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794583900,10.14167171,2246.3,2245.9,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794584094,0.71264,2246.0,2245.9,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794584300,7.382,2246.1,2245.9,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794584499,11.31943934,2246.3,2245.9,0.71934171]
["bitfinex-derivatives","ETHF0:USTF0",1740794584709,7.382,2246.1,2245.9,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794585005,3.22486934,2246.3,2245.9,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794585303,2.75967171,2246.3,2245.9,3.21447171]
["bitfinex-derivatives","ETHF0:USTF0",1740794585500,2.74867171,2246.3,2246.2,3.92038]
["bitfinex-derivatives","ETHF0:USTF0",1740794585800,0.71264,2246.1,2245.9,3.21447171]
["bitfinex-derivatives","ETHF0:USTF0",1740794585997,0.7126,2246.2,2245.9,3.21447171]
["bitfinex-derivatives","ETHF0:USTF0",1740794586302,2.74867171,2246.3,2245.9,3.21447171]
["bitfinex-derivatives","ETHF0:USTF0",1740794586602,2.74867171,2246.3,2246.2,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1740794586799,2.74867171,2246.3,2246.2,3.92038]
["bitfinex-derivatives","ETHF0:USTF0",1740794587905,2.74867171,2246.3,2246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794588196,0.00667171,2246.3,2246.2,4.52038]
["bitfinex-derivatives","ETHF0:USTF0",1740794588403,2.747,2246.8,2246.5,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740794588599,0.71243,2246.7,2246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794589104,0.71253,2246.4,2246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794589307,2.75,2246.4,2246.3,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1740794589806,2.75,2246.4,2246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794590004,0.71258,2246.2,2246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794590204,0.71264,2246.0,2245.9,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794590407,3.46464,2246.0,2245.9,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794590610,2.752,2246.0,2245.9,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794591101,7.382,2246.3,2245.9,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794591301,0.00667171,2246.5,2246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794591606,2.751,2246.4,2246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794592003,2.751,2246.4,2246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794592203,2.751,2246.4,2246.3,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1740794592702,2.751,2246.4,2246.0,4.98937]
["bitfinex-derivatives","ETHF0:USTF0",1740794592703,2.751,2246.4,2246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794593206,2.751,2246.4,2246.3,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1740794593705,2.751,2246.4,2246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794594213,2.751,2246.4,2246.3,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1740794594410,2.751,2246.4,2246.2,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1740794594809,2.751,2246.4,2246.3,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1740794595310,2.751,2246.4,2246.3,3.92035]
["bitfinex-derivatives","ETHF0:USTF0",1740794596409,0.00667171,2246.5,2246.4,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740794596807,0.00667171,2246.5,2246.3,3.92033]
["bitfinex-derivatives","ETHF0:USTF0",1740794597012,0.00667171,2246.5,2246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794597316,0.00667171,2246.5,2246.3,3.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740794597515,0.00667171,2246.5,2246.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740794597705,0.00667171,2246.5,2246.4,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740794598104,0.00667171,2246.5,2246.3,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1740794598410,0.00667171,2246.5,2246.4,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740794600011,0.00667171,2246.5,2246.4,1.31252]
["bitfinex-derivatives","ETHF0:USTF0",1740794600210,18.187,2247.0,2246.8,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740794600411,18.187,2247.0,2246.9,3.92016]
["bitfinex-derivatives","ETHF0:USTF0",1740794601206,2.744,2247.3,2247.2,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740794601414,2.743,2247.6,2247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794601727,2.74967171,2247.6,2247.2,3.21447171]
["bitfinex-derivatives","ETHF0:USTF0",1740794601912,2.74967171,2247.6,2247.2,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794601913,0.71223,2247.3,2247.2,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794602107,10.13167171,2247.6,2247.2,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794602312,0.71882171,2247.6,2247.2,3.21447171]
["bitfinex-derivatives","ETHF0:USTF0",1740794602519,0.00667171,2247.6,2247.5,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1740794602715,0.00667171,2247.6,2247.5,3.91997]
["bitfinex-derivatives","ETHF0:USTF0",1740794602915,0.69397171,2247.6,2247.5,3.91997]
["bitfinex-derivatives","ETHF0:USTF0",1740794603620,0.69397171,2247.6,2247.5,4.51997]
["bitfinex-derivatives","ETHF0:USTF0",1740794603820,0.69397171,2247.6,2247.5,3.91997]
["bitfinex-derivatives","ETHF0:USTF0",1740794604408,3.46396,2248.2,2248.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1740794604616,2.752,2248.2,2247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794604811,0.712,2248.1,2247.9,3.91983]
["bitfinex-derivatives","ETHF0:USTF0",1740794605012,2.752,2248.2,2247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794605213,2.752,2248.2,2248.1,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740794605420,2.752,2248.2,2247.9,3.91983]
["bitfinex-derivatives","ETHF0:USTF0",1740794605610,3.46396,2248.2,2247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794605814,2.752,2248.2,2248.1,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740794606324,19.2969,2248.3,2247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794606517,19.2969,2248.3,2248.2,3.91975]
["bitfinex-derivatives","ETHF0:USTF0",1740794607223,19.2969,2248.3,2248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794607423,20.00881,2248.3,2248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794607624,19.2969,2248.3,2248.2,3.91975]
["bitfinex-derivatives","ETHF0:USTF0",1740794608522,1.1119,2248.3,2248.2,3.91975]
["bitfinex-derivatives","ETHF0:USTF0",1740794611416,0.00434785,2248.4,2248.3,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740794611813,0.00434785,2248.4,2248.3,1.31191]
["bitfinex-derivatives","ETHF0:USTF0",1740794612425,0.71191,2248.3,2248.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740794612622,2.74234785,2248.4,2248.0,1.78003]
["bitfinex-derivatives","ETHF0:USTF0",1740794612822,2.74234785,2248.4,2247.6,0.36368641]
["bitfinex-derivatives","ETHF0:USTF0",1740794612823,2.74234785,2248.4,2248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794613127,7.72989785,2248.4,2247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794613316,7.14854785,2248.4,2248.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1740794613522,3.94074785,2248.4,2247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794613726,4.65263785,2248.4,2248.2,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1740794613924,3.94074785,2248.4,2247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794614327,0.71193,2248.3,2248.1,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740794614623,3.94074785,2248.4,2247.8,3.91986]
["bitfinex-derivatives","ETHF0:USTF0",1740794614822,0.71193,2248.3,2247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794615027,0.71192,2248.3,2248.0,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1740794615328,14.53054785,2248.4,2248.2,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1740794615625,15.24244785,2248.4,2248.1,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740794615817,15.24244785,2248.4,2248.2,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1740794616023,1.20274785,2248.4,2248.3,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740794616223,3.93574785,2248.4,2248.3,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740794616524,0.71199,2248.1,2247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794616829,0.71197,2248.2,2247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794617031,0.71197,2248.2,2247.9,3.91983]
["bitfinex-derivatives","ETHF0:USTF0",1740794617522,14.52554785,2248.4,2247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794617727,0.71197,2248.2,2247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794618025,7.14354785,2248.4,2247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794618220,4.64764785,2248.4,2247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794618419,11.31774785,2248.4,2247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794618622,0.71192,2248.3,2248.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1740794618821,0.71196,2248.2,2247.9,3.91983]
["bitfinex-derivatives","ETHF0:USTF0",1740794619021,0.71192,2248.3,2248.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1740794619420,12.02964785,2248.4,2248.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1740794619617,12.02964785,2248.4,2248.1,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740794619813,11.31774785,2248.4,2247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794620019,11.31774785,2248.4,2248.2,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1740794620214,1.20274785,2248.4,2248.3,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740794620423,0.00434785,2248.4,2248.3,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740794621030,0.60434785,2248.4,2247.6,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740794621334,7.382,2248.2,2247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794621624,10.7072,2248.1,2247.5,3.91996]
["bitfinex-derivatives","ETHF0:USTF0",1740794621818,0.71211,2247.7,2247.4,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1740794622026,21.48718,2248.1,2247.2,3.21447171]
["bitfinex-derivatives","ETHF0:USTF0",1740794622027,0.71218,2247.5,2247.2,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794622223,2.726,2247.4,2247.2,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794622526,2.726,2247.4,2247.3,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1740794623221,2.727,2247.8,2247.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1740794624927,2.727,2247.8,2247.6,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1740794625130,2.727,2247.8,2247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794626130,2.727,2247.8,2247.6,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1740794626528,2.727,2247.8,2247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794626831,2.727,2247.8,2247.6,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740794627033,2.727,2247.8,2247.6,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1740794627341,2.727,2247.8,2247.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1740794627727,22.002,2248.0,2247.9,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1740794627926,19.282,2248.0,2247.9,3.91984]
["bitfinex-derivatives","ETHF0:USTF0",1740794628126,1.112,2248.0,2247.9,3.91984]
["bitfinex-derivatives","ETHF0:USTF0",1740794628730,1.112,2248.0,2247.6,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1740794628934,1.112,2248.0,2247.6,3.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740794628935,0.71208,2247.8,2247.6,3.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740794629228,0.71215,2247.6,2247.3,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740794630239,1.7341,2247.7,2247.2,3.21447171]
["bitfinex-derivatives","ETHF0:USTF0",1740794630240,1.0655,2247.5,2247.2,3.21447171]
["bitfinex-derivatives","ETHF0:USTF0",1740794630432,1.0655,2247.5,2247.2,0.71892171]
["bitfinex-derivatives","ETHF0:USTF0",1740794630433,2.717,2247.4,2247.2,0.71892171]
["bitfinex-derivatives","ETHF0:USTF0",1740794630630,2.717,2247.4,2247.2,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794631237,4.7468,2247.4,2247.2,0.71893171]
["bitfinex-derivatives","ETHF0:USTF0",1740794631435,4.7468,2247.4,2247.2,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794631635,4.7468,2247.4,2247.2,0.71892171]
["bitfinex-derivatives","ETHF0:USTF0",1740794632336,2.0298,2247.4,2247.3,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1740794632534,0.00434785,2248.4,2247.8,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1740794632535,2.711,2247.9,2247.8,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1740794633543,2.712,2248.2,2247.9,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1740794634241,2.712,2248.2,2248.1,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740794635043,0.00434785,2248.4,2248.3,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740794635244,0.00434785,2248.4,2248.3,3.91971]
["bitfinex-derivatives","ETHF0:USTF0",1740794635943,0.71198,2248.1,2248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794636132,0.71207,2247.8,2247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794636336,0.71207,2247.8,2247.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1740794636337,0.71216,2247.6,2247.3,4.52752]
["bitfinex-derivatives","ETHF0:USTF0",1740794636534,0.71218,2247.5,2247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794636745,2.712,2247.6,2247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794636746,3.3129,2247.6,2247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794636940,4.02505,2247.6,2247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794637147,4.02505,2247.6,2247.3,3.92003]
["bitfinex-derivatives","ETHF0:USTF0",1740794637451,3.3129,2247.6,2247.3,3.92001]
["bitfinex-derivatives","ETHF0:USTF0",1740794637751,3.3129,2247.6,2247.4,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740794638041,3.3129,2247.6,2247.5,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1740794638445,3.3129,2247.6,2247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794638642,3.3129,2247.6,2247.3,3.92002]
["bitfinex-derivatives","ETHF0:USTF0",1740794638841,3.3129,2247.6,2247.5,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1740794641040,3.3129,2247.6,2247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794641241,3.3129,2247.6,2247.3,3.92001]
["bitfinex-derivatives","ETHF0:USTF0",1740794641439,3.3129,2247.6,2247.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1740794641636,3.3129,2247.6,2247.5,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1740794642437,0.6009,2247.6,2247.5,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1740794644247,0.6009,2247.6,2247.4,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1740794644440,0.6009,2247.6,2247.5,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1740794644641,0.6009,2247.6,2247.4,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1740794644642,0.6009,2247.6,2247.4,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1740794644846,0.7122,2247.4,2247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794645045,3.40819,2247.5,2247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794645448,3.2078,2247.4,2247.2,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794645746,7.9937,2247.3,2246.6,3.92025]
["bitfinex-derivatives","ETHF0:USTF0",1740794645945,7.9937,2247.3,2246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794646347,0.6117,2247.3,2247.2,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740794646650,2.696,2247.5,2247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794646846,2.696,2247.5,2247.2,3.92006]
["bitfinex-derivatives","ETHF0:USTF0",1740794647048,2.696,2247.5,2247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794647344,2.696,2247.5,2247.2,3.92005]
["bitfinex-derivatives","ETHF0:USTF0",1740794647548,2.696,2247.5,2247.1,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794647740,0.71226,2247.2,2247.1,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794648050,8.09426,2247.2,2247.1,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794648744,0.71237,2246.9,2246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794648950,2.697,2246.8,2246.7,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1740794649748,1.1605,2247.5,2246.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740794649950,0.60757171,2247.6,2247.5,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1740794650248,3.30357171,2247.6,2247.5,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1740794650437,0.60757171,2247.6,2247.5,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1740794650840,0.00667171,2247.6,2247.4,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1740794651041,0.00667171,2247.6,2247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794651448,0.00667171,2247.6,2247.5,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1740794651748,0.00667171,2247.6,2247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794651940,10.077,2247.5,2247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794652139,0.71228,2247.2,2246.9,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740794652345,3.4093,2247.1,2246.9,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740794652550,3.4093,2247.1,2246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794652551,2.697,2247.1,2246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794652748,0.71234,2247.0,2246.7,3.92021]
["bitfinex-derivatives","ETHF0:USTF0",1740794653048,2.697,2247.1,2246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794653246,0.71239,2246.8,2246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794653446,7.9961,2247.0,2246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794653850,0.71239,2246.8,2246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794656147,0.71237,2246.9,2246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794656348,0.71239,2246.8,2246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794656548,0.71245,2246.6,2246.5,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794656755,3.40045,2246.6,2246.5,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794657056,0.71252,2246.4,2246.1,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1740794657255,0.71252,2246.4,2246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794657655,2.944,2246.5,2246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794657858,0.71253,2246.4,2246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794658057,2.944,2246.5,2246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794658357,0.71253,2246.4,2246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794658552,0.71258,2246.3,2246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794658758,2.687,2246.2,2246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794659150,2.687,2246.2,2246.1,3.92041]
["bitfinex-derivatives","ETHF0:USTF0",1740794660562,0.6013,2246.3,2246.2,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1740794660857,0.6013,2246.3,2246.2,1.33868]
["bitfinex-derivatives","ETHF0:USTF0",1740794661650,0.6013,2246.3,2246.2,1.93088]
["bitfinex-derivatives","ETHF0:USTF0",1740794662157,1.0755,2246.4,2246.3,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1740794662362,2.676,2247.0,2246.9,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740794662557,0.71242,2246.7,2246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794663064,5.8838,2247.0,2246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794663263,0.5768,2246.9,2246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794663465,0.71247,2246.6,2246.3,3.92034]
["bitfinex-derivatives","ETHF0:USTF0",1740794663664,0.71252,2246.4,2246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794664158,1.7805,2246.5,2246.4,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740794664365,1.7805,2246.5,2246.3,3.92033]
["bitfinex-derivatives","ETHF0:USTF0",1740794664560,8.09452,2246.4,2246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794664764,7.382,2246.2,2246.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794665065,3.39061,2246.1,2246.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794665460,10.77261,2246.1,2246.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794666564,8.09475,2245.7,2245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794666767,10.056,2245.6,2245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794666967,10.056,2245.5,2245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794667169,2.674,2245.4,2245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794667571,2.674,2245.4,2245.3,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1740794667770,2.674,2245.4,2245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794668373,2.674,2245.4,2245.2,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1740794668572,2.674,2245.4,2245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794668772,2.674,2245.4,2245.2,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1740794669070,2.674,2245.4,2245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794669278,0.00667171,2245.5,2245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794669485,0.00667171,2245.5,2245.4,3.92063]
["bitfinex-derivatives","ETHF0:USTF0",1740794670573,0.00667171,2245.5,2245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794670778,0.00667171,2245.5,2245.2,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1740794671280,0.00667171,2245.5,2245.4,3.92063]
["bitfinex-derivatives","ETHF0:USTF0",1740794671586,0.00667171,2245.5,2245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794671787,0.71284,2245.4,2245.0,3.92741171]
["bitfinex-derivatives","ETHF0:USTF0",1740794671979,2.675,2245.3,2245.0,3.92741171]
["bitfinex-derivatives","ETHF0:USTF0",1740794672381,2.675,2245.3,2245.0,3.21447171]
["bitfinex-derivatives","ETHF0:USTF0",1740794672589,2.675,2245.3,2245.0,3.92742171]
["bitfinex-derivatives","ETHF0:USTF0",1740794673090,2.675,2245.3,2245.0,3.92740171]
["bitfinex-derivatives","ETHF0:USTF0",1740794673285,2.675,2245.3,2245.0,3.21447171]
["bitfinex-derivatives","ETHF0:USTF0",1740794673582,2.675,2245.3,2245.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740794673785,2.675,2245.3,2245.0,3.21447171]
["bitfinex-derivatives","ETHF0:USTF0",1740794674593,0.71293,2245.1,2245.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794674781,0.586,2245.2,2245.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794674981,0.71293,2245.1,2245.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794675884,1.59402,2245.2,2245.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794676085,1.59401,2245.2,2245.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794676286,0.8811,2245.2,2245.1,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1740794676488,0.8811,2245.2,2245.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794676791,0.71293,2245.1,2245.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794676989,0.8811,2245.2,2245.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794677186,0.71293,2245.1,2245.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794677384,4.0889,2245.2,2245.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794677585,4.80183,2245.2,2245.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794677892,4.80182,2245.2,2245.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794678384,0.8811,2245.2,2245.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794678584,1.59402,2245.2,2245.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794678789,0.8811,2245.2,2245.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794679187,0.2951,2245.2,2245.1,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1740794679489,7.6771,2245.2,2245.1,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1740794679691,7.6771,2245.2,2245.0,3.21447171]
["bitfinex-derivatives","ETHF0:USTF0",1740794680087,7.6771,2245.2,2245.1,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1740794680489,7.6771,2245.2,2245.0,3.21447171]
["bitfinex-derivatives","ETHF0:USTF0",1740794680892,8.39003,2245.2,2245.0,3.21447171]
["bitfinex-derivatives","ETHF0:USTF0",1740794681096,7.6771,2245.2,2245.0,3.21447171]
["bitfinex-derivatives","ETHF0:USTF0",1740794681895,8.39,2245.2,2245.0,3.21447171]
["bitfinex-derivatives","ETHF0:USTF0",1740794682097,8.39003,2245.2,2245.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794682282,7.6771,2245.2,2245.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794682488,7.6771,2245.2,2245.1,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1740794683787,7.6771,2245.2,2245.0,3.21447171]
["bitfinex-derivatives","ETHF0:USTF0",1740794684188,8.39001,2245.2,2245.0,3.21447171]
["bitfinex-derivatives","ETHF0:USTF0",1740794684388,7.6771,2245.2,2245.0,3.21447171]
["bitfinex-derivatives","ETHF0:USTF0",1740794684898,7.6771,2245.2,2245.0,3.92742171]
["bitfinex-derivatives","ETHF0:USTF0",1740794685092,7.6771,2245.2,2245.0,3.21447171]
["bitfinex-derivatives","ETHF0:USTF0",1740794685396,7.6771,2245.2,2245.1,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1740794686095,0.2951,2245.2,2245.1,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1740794686791,0.2951,2245.2,2245.0,5.14871171]
["bitfinex-derivatives","ETHF0:USTF0",1740794686989,0.2951,2245.2,2245.0,4.52571171]
["bitfinex-derivatives","ETHF0:USTF0",1740794687189,1.008,2245.2,2245.0,4.52571171]
["bitfinex-derivatives","ETHF0:USTF0",1740794687390,8.09493,2245.1,2245.0,3.21447171]
["bitfinex-derivatives","ETHF0:USTF0",1740794687686,7.382,2245.1,2245.0,3.21447171]
["bitfinex-derivatives","ETHF0:USTF0",1740794688693,8.09493,2245.1,2245.0,3.21447171]
["bitfinex-derivatives","ETHF0:USTF0",1740794688889,7.382,2245.1,2245.0,3.21447171]
["bitfinex-derivatives","ETHF0:USTF0",1740794689094,8.09493,2245.1,2245.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794689492,8.5603516,2245.1,2245.0,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794690089,7.382,2244.8,2244.6,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740794690297,2.638,2244.7,2244.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1740794690492,2.638,2244.7,2244.3,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1740794690887,10.73308,2244.7,2244.3,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1740794691190,10.02,2244.7,2244.5,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1740794691898,10.73306,2244.7,2244.4,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740794692090,7.382,2244.6,2244.3,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794692401,9.2842,2244.6,2244.3,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794692787,9.28421,2244.6,2244.3,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794692992,8.5711,2244.6,2244.3,0.71984171]
["bitfinex-derivatives","ETHF0:USTF0",1740794693292,7.382,2244.6,2244.3,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794694297,7.382,2244.6,2244.5,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1740794694887,7.382,2244.6,2244.4,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1740794695087,2.638,2244.7,2244.6,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1740794695295,2.638,2244.7,2244.5,3.92091]
["bitfinex-derivatives","ETHF0:USTF0",1740794695494,2.638,2244.7,2244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794695698,2.638,2244.7,2244.6,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1740794696093,8.0029,2245.0,2244.8,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740794696293,2.621,2244.9,2244.8,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740794696494,2.621,2244.9,2244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794696693,2.621,2244.9,2244.7,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1740794697592,2.621,2244.9,2244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794697593,2.621,2244.9,2244.8,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740794698096,2.621,2244.9,2244.8,3.92082]
["bitfinex-derivatives","ETHF0:USTF0",1740794698801,2.621,2244.9,2244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794698994,3.33401,2244.9,2244.6,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740794700197,10.003,2244.9,2244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794700396,10.003,2244.9,2244.3,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794700397,8.09515,2244.4,2244.3,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794700600,10.001,2244.4,2244.3,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794701298,2.619,2244.4,2244.3,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794701504,2.619,2244.4,2244.3,3.21447171]
["bitfinex-derivatives","ETHF0:USTF0",1740794701697,3.33215,2244.4,2244.3,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794701898,2.619,2244.4,2244.3,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794702104,3.33215,2244.4,2244.3,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794702301,10.71415,2244.4,2244.3,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794702500,11.30705,2244.4,2244.3,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794702802,8.09525,2244.1,2244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794702999,7.382,2244.1,2244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794703503,7.382,2244.1,2244.0,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740794703702,7.382,2244.1,2243.7,4.3615]
["bitfinex-derivatives","ETHF0:USTF0",1740794703906,2.613,2244.0,2243.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740794704610,2.613,2244.0,2243.8,0.72001171]
["bitfinex-derivatives","ETHF0:USTF0",1740794704999,2.613,2244.0,2243.9,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740794705700,2.613,2244.0,2243.8,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794705900,0.71331,2243.9,2243.8,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794706100,8.09531,2243.9,2243.8,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794706599,8.09531,2243.9,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794706600,8.09539,2243.7,2243.4,3.92127]
["bitfinex-derivatives","ETHF0:USTF0",1740794706803,2.612,2243.6,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794707401,2.612,2243.6,2243.4,3.92125]
["bitfinex-derivatives","ETHF0:USTF0",1740794708205,2.612,2243.6,2243.4,3.92126]
["bitfinex-derivatives","ETHF0:USTF0",1740794708403,2.612,2243.6,2243.5,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1740794708803,2.612,2243.6,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794709102,2.612,2243.6,2243.5,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1740794709309,25.581,2244.0,2243.9,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740794709502,28.186,2244.0,2243.7,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1740794709806,28.186,2244.0,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794710005,8.4961,2243.9,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794710403,0.71334,2243.8,2243.5,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740794710604,8.4961,2243.9,2243.7,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1740794710800,2.604,2243.8,2243.7,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1740794711604,2.604,2243.8,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794711605,3.31737,2243.8,2243.4,3.92125]
["bitfinex-derivatives","ETHF0:USTF0",1740794711805,3.31736,2243.8,2243.5,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1740794712405,2.604,2243.8,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794712709,3.31737,2243.8,2243.5,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1740794713101,3.31735,2243.8,2243.5,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1740794713302,2.604,2243.8,2243.5,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1740794713604,2.604,2243.8,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794713797,0.7134,2243.7,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794714002,3.2078,2243.8,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794714204,3.2078,2243.8,2243.5,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1740794714405,3.92116,2243.8,2243.4,3.92125]
["bitfinex-derivatives","ETHF0:USTF0",1740794714606,3.92116,2243.8,2243.5,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740794715103,3.2078,2243.8,2243.5,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740794715513,3.92115,2243.8,2243.5,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740794715713,3.2078,2243.8,2243.5,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740794716806,3.92114,2243.8,2243.4,3.92125]
["bitfinex-derivatives","ETHF0:USTF0",1740794717207,3.92114,2243.8,2243.5,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1740794717404,3.92114,2243.8,2243.4,3.92125]
["bitfinex-derivatives","ETHF0:USTF0",1740794717800,0.71339,2243.7,2243.4,3.92125]
["bitfinex-derivatives","ETHF0:USTF0",1740794718311,3.92116,2243.8,2243.4,3.92125]
["bitfinex-derivatives","ETHF0:USTF0",1740794718609,0.71337,2243.7,2243.4,3.92126]
["bitfinex-derivatives","ETHF0:USTF0",1740794718815,3.92116,2243.8,2243.4,3.92126]
["bitfinex-derivatives","ETHF0:USTF0",1740794719111,0.71339,2243.7,2243.4,3.92126]
["bitfinex-derivatives","ETHF0:USTF0",1740794719502,3.2078,2243.8,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794719709,7.382,2243.7,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794719905,7.382,2243.7,2243.6,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740794720105,2.581,2243.7,2243.6,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1740794720310,2.581,2243.7,2243.5,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740794720511,9.963,2243.7,2243.5,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1740794720709,10.2578,2243.7,2243.6,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740794721103,2.8758,2243.7,2243.6,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740794722107,2.8758,2243.7,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794722315,2.8758,2243.7,2243.6,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740794723115,1.1141,2243.9,2243.8,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1740794723308,1.1141,2243.9,2243.8,3.92114]
["bitfinex-derivatives","ETHF0:USTF0",1740794723813,1.82741,2243.9,2243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794724407,1.1141,2243.9,2243.8,3.92114]
["bitfinex-derivatives","ETHF0:USTF0",1740794725609,1.82741,2243.9,2243.8,3.92114]
["bitfinex-derivatives","ETHF0:USTF0",1740794725810,1.1141,2243.9,2243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794726009,1.82741,2243.9,2243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794726210,1.1141,2243.9,2243.4,3.92125]
["bitfinex-derivatives","ETHF0:USTF0",1740794726409,0.71334,2243.8,2243.5,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1740794726607,3.28839,2243.7,2243.4,3.92126]
["bitfinex-derivatives","ETHF0:USTF0",1740794726814,2.575,2243.7,2243.5,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740794727018,2.575,2243.7,2243.5,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1740794727218,2.575,2243.7,2243.6,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740794727512,2.575,2243.7,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794727719,2.575,2243.7,2243.6,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740794728717,3.6861,2243.9,2243.8,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1740794730116,3.6861,2243.9,2243.7,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1740794730321,3.6861,2243.9,2243.8,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1740794730516,4.39941,2243.9,2243.8,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1740794730720,0.71334,2243.8,2243.7,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1740794730922,7.382,2243.8,2243.4,3.92125]
["bitfinex-derivatives","ETHF0:USTF0",1740794731221,8.67866,2243.8,2243.5,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1740794731420,7.9653,2243.8,2243.4,3.92125]
["bitfinex-derivatives","ETHF0:USTF0",1740794731618,0.71339,2243.7,2243.5,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740794731816,7.9653,2243.8,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794732022,7.382,2243.8,2243.7,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1740794732219,3.6861,2243.9,2243.8,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1740794733029,2.572,2243.9,2243.8,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1740794733317,2.2915,2244.0,2243.9,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740794734618,1.55278,2244.0,2243.9,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740794734823,0.6356,2244.0,2243.9,1.31331]
["bitfinex-derivatives","ETHF0:USTF0",1740794735119,0.00667171,2244.3,2244.2,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740794735319,0.00667171,2244.3,2244.2,3.92101]
["bitfinex-derivatives","ETHF0:USTF0",1740794735719,0.00667171,2244.3,2244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794735920,0.71985171,2244.3,2244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794736518,0.00667171,2244.3,2244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794736722,0.71985171,2244.3,2244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794736913,1.31555171,2244.3,2244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794737421,0.60237171,2244.3,2244.2,3.92101]
["bitfinex-derivatives","ETHF0:USTF0",1740794737612,0.60237171,2244.3,2243.7,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1740794737813,3.1324,2244.2,2243.7,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1740794738324,3.1324,2244.2,2244.0,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740794738519,10.5144,2244.2,2243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794738719,8.09531,2244.0,2243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794738915,1.30182,2243.9,2243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794739113,2.566,2243.8,2243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794739317,3.1364,2243.8,2243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794739519,3.1364,2243.8,2243.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740794739520,19.6684,2243.8,2243.1,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1740794739724,20.24741968,2243.8,2243.4,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740794740518,20.24741968,2243.8,2243.1,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1740794740722,20.24741968,2243.8,2243.4,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1740794741222,3.60206968,2243.8,2243.7,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1740794741822,3.60206968,2243.8,2243.6,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1740794742019,3.60206968,2243.8,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794742220,3.60206968,2243.8,2243.7,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1740794742423,3.60206968,2243.8,2243.7,3.92117]
["bitfinex-derivatives","ETHF0:USTF0",1740794742924,3.1344,2243.8,2243.7,3.92117]
["bitfinex-derivatives","ETHF0:USTF0",1740794743321,3.1344,2243.8,2243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794743522,3.1324,2243.8,2243.7,3.92117]
["bitfinex-derivatives","ETHF0:USTF0",1740794743718,3.1324,2243.8,2243.5,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1740794743926,3.1324,2243.8,2243.4,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740794744224,3.84576,2243.8,2243.4,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740794744430,3.84576,2243.8,2243.5,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740794744631,3.84576,2243.8,2243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794744826,3.84576,2243.8,2243.5,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1740794745625,3.1324,2243.8,2243.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1740794745930,3.1324,2243.8,2243.7,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1740794746533,0.5704,2243.8,2243.6,3.92119]
["bitfinex-derivatives","ETHF0:USTF0",1740794746733,2.556,2243.7,2243.6,3.92121]
["bitfinex-derivatives","ETHF0:USTF0",1740794747533,2.555,2243.8,2243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794747830,2.555,2243.8,2243.7,1.28627]
["bitfinex-derivatives","ETHF0:USTF0",1740794748036,2.555,2243.8,2243.7,1.86197]
["bitfinex-derivatives","ETHF0:USTF0",1740794750233,0.0117,2243.9,2243.8,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1740794753240,0.00667171,2244.3,2243.8,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1740794753241,0.00667171,2244.3,2243.9,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740794753432,2.54967171,2244.3,2244.2,3.92101]
["bitfinex-derivatives","ETHF0:USTF0",1740794754533,10.64485171,2244.3,2244.2,3.92101]
["bitfinex-derivatives","ETHF0:USTF0",1740794754731,10.64485171,2244.3,2243.8,1.78335]
["bitfinex-derivatives","ETHF0:USTF0",1740794754732,10.64485171,2244.3,2244.1,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740794754931,9.93167171,2244.3,2244.2,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740794755334,10.51507171,2244.3,2244.2,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740794755736,10.51507171,2244.3,2244.2,3.92101]
["bitfinex-derivatives","ETHF0:USTF0",1740794756137,1.71140171,2244.3,2244.2,3.92101]
["bitfinex-derivatives","ETHF0:USTF0",1740794756335,20.746,2244.5,2244.4,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740794762034,28.86513,2244.5,2244.2,3.21447171]
["bitfinex-derivatives","ETHF0:USTF0",1740794762240,0.5927,2244.4,2244.3,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740794765745,1.2727,2244.4,2244.3,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740794766250,8.6787,2244.4,2244.3,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740794766442,7.9987,2244.4,2244.3,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740794766945,7.406,2244.4,2244.3,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740794768444,20.746,2244.5,2244.4,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740794768445,18.205,2244.5,2244.4,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740794768750,20.721,2244.5,2244.4,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740794770047,18.205,2244.5,2244.4,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740794770245,9.48933829,2244.5,2244.4,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740794770556,1.1137,2244.6,2244.5,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1740794770848,1.1137,2244.6,2244.5,3.92092]
["bitfinex-derivatives","ETHF0:USTF0",1740794771747,1.82679,2244.6,2244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794771947,1.82679,2244.6,2244.5,3.92092]
["bitfinex-derivatives","ETHF0:USTF0",1740794772148,1.1137,2244.6,2244.5,3.92092]
["bitfinex-derivatives","ETHF0:USTF0",1740794774246,5.66687171,2244.7,2244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794774551,5.66687171,2244.7,2244.6,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1740794775251,4.46647171,2244.7,2244.6,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1740794775550,3.90227171,2244.7,2244.6,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1740794775947,4.61533171,2244.7,2244.6,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1740794776146,3.90227171,2244.7,2244.6,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1740794777847,3.90227171,2244.7,2244.5,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1740794778048,3.90227171,2244.7,2244.6,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1740794780458,11.30827171,2244.7,2244.6,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1740794781559,1.71e-06,2244.7,2244.6,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1740794781753,1.71e-06,2244.7,2244.6,1.31999]
["bitfinex-derivatives","ETHF0:USTF0",1740794782954,1.72929171,2244.9,2244.6,1.31999]
["bitfinex-derivatives","ETHF0:USTF0",1740794783156,1.72929171,2244.9,2244.8,3.92082]
["bitfinex-derivatives","ETHF0:USTF0",1740794784356,0.00667171,2245.1,2245.0,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740794784564,1.71e-06,2245.1,2245.0,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740794785763,1.71e-06,2245.1,2244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794785958,1.71e-06,2245.1,2245.0,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740794786857,1.18500171,2245.1,2245.0,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740794787058,3.69400171,2245.1,2244.9,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740794787360,3.69400171,2245.1,2244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794787666,0.6265,2245.0,2244.9,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740794787964,0.6265,2245.0,2244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794788162,1.71e-06,2245.1,2245.0,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740794795056,1.71e-06,2245.1,2244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794795262,1.71e-06,2245.1,2245.0,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740794795759,1.71e-06,2245.1,2244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794795960,1.71e-06,2245.1,2245.0,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740794800869,1.71e-06,2245.1,2244.9,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1740794800870,0.71297,2245.0,2244.9,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1740794801059,1.71e-06,2245.1,2244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794801261,0.71296,2245.0,2244.8,3.92081]
["bitfinex-derivatives","ETHF0:USTF0",1740794801465,1.71e-06,2245.1,2244.8,3.92081]
["bitfinex-derivatives","ETHF0:USTF0",1740794801666,0.71296,2245.0,2244.8,3.92081]
["bitfinex-derivatives","ETHF0:USTF0",1740794801871,1.71e-06,2245.1,2244.8,3.92081]
["bitfinex-derivatives","ETHF0:USTF0",1740794802067,16.70894171,2245.1,2244.9,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740794802267,8.59000171,2245.1,2245.0,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740794802969,1.71e-06,2245.1,2245.0,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740794809873,0.71293171,2245.1,2245.0,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740794810079,1.71e-06,2245.1,2245.0,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740794816593,7.40600171,2245.1,2244.9,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740794816790,8.11895171,2245.1,2244.9,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1740794816990,8.69775171,2245.1,2245.0,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740794817293,8.69773171,2245.1,2245.0,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740794817491,8.69773171,2245.1,2244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794817687,12.75773171,2245.1,2244.9,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740794818097,12.04480171,2245.1,2245.0,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740794818395,12.75773171,2245.1,2245.0,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740794818591,12.75773171,2245.1,2244.9,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740794818994,12.04480171,2245.1,2244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794819195,12.04480171,2245.1,2245.0,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740794819401,12.75775171,2245.1,2244.9,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1740794819595,7.406,2245.0,2244.9,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1740794822298,1.71e-06,2245.1,2245.0,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740794822495,2.50800171,2245.1,2245.0,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740794823698,2.50800171,2245.1,2244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794823895,2.50800171,2245.1,2244.9,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740794824094,2.50800171,2245.1,2245.0,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740794824992,1.71e-06,2245.1,2245.0,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740794825190,1.71e-06,2245.1,2244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794825399,1.71e-06,2245.1,2244.9,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740794825599,1.71e-06,2245.1,2245.0,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740794826996,1.71e-06,2245.1,2244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794827205,8.11897,2245.0,2244.9,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740794827505,8.11898,2245.0,2244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794827701,7.406,2245.0,2244.9,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1740794828005,8.11896,2245.0,2244.9,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1740794828298,11.06800171,2245.1,2245.0,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740794828494,11.78093171,2245.1,2245.0,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740794828700,11.78095171,2245.1,2245.0,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740794828902,11.78095171,2245.1,2244.9,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740794829296,11.78095171,2245.1,2244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794829297,11.78095171,2245.1,2245.0,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740794830001,11.06800171,2245.1,2245.0,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740794830403,11.06800171,2245.1,2244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794830599,11.06800171,2245.1,2245.0,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740794830804,20.92094171,2245.1,2244.9,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1740794831393,20.20800171,2245.1,2244.9,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1740794831595,20.92093171,2245.1,2244.9,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1740794831800,20.92095171,2245.1,2244.8,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1740794831998,20.92095171,2245.1,2244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794832203,7.406,2244.6,2244.2,3.21447171]
["bitfinex-derivatives","ETHF0:USTF0",1740794832402,7.406,2244.4,2244.2,3.21447171]
["bitfinex-derivatives","ETHF0:USTF0",1740794832600,7.406,2244.4,2244.2,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794832601,8.11918,2244.3,2244.2,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794833100,8.11918,2244.3,2243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794833101,8.11935,2243.8,2243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794833304,9.914,2243.7,2243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794833604,10.4907,2243.7,2243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794833907,20.7307,2243.7,2243.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740794834206,0.71344,2243.5,2243.4,0.00667171]
["bitfinex-derivatives","ETHF0:USTF0",1740794834397,0.19,2243.5,2242.7,3.98095199]
["bitfinex-derivatives","ETHF0:USTF0",1740794834601,0.71351,2243.3,2243.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1740794834802,0.71358,2243.1,2242.7,3.92146]
["bitfinex-derivatives","ETHF0:USTF0",1740794835002,0.71365,2242.9,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794835198,2.508,2242.8,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794835403,3.22166,2242.8,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794835801,2.508,2242.8,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794837108,2.508,2242.8,2242.7,3.92149]
["bitfinex-derivatives","ETHF0:USTF0",1740794837810,2.508,2242.8,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794838008,2.508,2242.8,2242.7,3.92149]
["bitfinex-derivatives","ETHF0:USTF0",1740794838608,2.508,2242.8,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794839108,2.508,2242.8,2242.7,3.92149]
["bitfinex-derivatives","ETHF0:USTF0",1740794839303,2.508,2242.8,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794840606,3.22166,2242.8,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794841407,12.568,2242.8,2242.5,0.00668688]
["bitfinex-derivatives","ETHF0:USTF0",1740794841612,0.71372,2242.6,2242.5,0.00668688]
["bitfinex-derivatives","ETHF0:USTF0",1740794842810,9.06372,2242.6,2242.5,0.00668688]
["bitfinex-derivatives","ETHF0:USTF0",1740794844210,9.06372,2242.6,2242.2,3.92162]
["bitfinex-derivatives","ETHF0:USTF0",1740794844211,8.35,2242.6,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794844408,8.11982,2242.3,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794844610,0.71387,2242.2,2241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794844814,10.62884,2242.3,2242.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1740794845008,9.915,2242.3,2241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794845210,10.62883,2242.3,2242.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1740794845415,2.509,2242.3,2241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794845911,2.509,2242.5,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794846114,2.509,2242.5,2242.4,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740794846917,2.509,2242.5,2242.3,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1740794846918,3.22276,2242.5,2242.3,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1740794847117,0.7138,2242.4,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794847317,0.7138,2242.4,2242.2,3.92164]
["bitfinex-derivatives","ETHF0:USTF0",1740794847511,0.7138,2242.4,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794847718,0.71382,2242.3,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794848416,1.3031,2242.4,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794848609,0.71382,2242.3,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794849314,0.5893,2242.4,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794849514,10.5593,2242.4,2242.2,3.92164]
["bitfinex-derivatives","ETHF0:USTF0",1740794849715,10.5593,2242.4,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794849911,0.71382,2242.3,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794850114,0.71395,2242.0,2241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794850315,3.22395,2242.0,2241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794851020,2.51,2242.0,2241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794851215,3.22392,2242.0,2241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794851425,2.51,2242.0,2241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794851614,3.22393,2242.0,2241.7,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1740794852513,3.22393,2242.0,2241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794852815,3.22393,2242.0,2241.7,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1740794853013,3.22393,2242.0,2241.8,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1740794853216,2.51,2242.0,2241.8,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1740794853522,3.22392,2242.0,2241.8,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1740794853820,3.22392,2242.0,2241.7,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740794854614,7.406,2241.9,2241.7,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740794854919,7.406,2241.9,2241.8,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1740794855122,7.406,2241.9,2241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794855514,2.51,2242.0,2241.9,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1740794855818,0.00668688,2242.8,2242.7,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740794856018,0.00668688,2242.8,2242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794856019,2.51668688,2242.8,2242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794856217,3.01668688,2242.8,2242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794856522,7.406,2242.6,2242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794856720,0.71385,2242.2,2242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794856910,10.62985,2242.2,2241.8,3.92177]
["bitfinex-derivatives","ETHF0:USTF0",1740794857117,8.1199,2242.1,2241.8,3.92177]
["bitfinex-derivatives","ETHF0:USTF0",1740794857322,10.89,2242.2,2241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794857323,2.51,2242.2,2241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794857516,2.51,2242.2,2242.1,3.92168]
["bitfinex-derivatives","ETHF0:USTF0",1740794858120,3.1191,2242.5,2242.1,3.92168]
["bitfinex-derivatives","ETHF0:USTF0",1740794858317,3.1191,2242.5,2242.4,3.92159]
["bitfinex-derivatives","ETHF0:USTF0",1740794858318,2.51,2242.5,2242.4,3.92159]
["bitfinex-derivatives","ETHF0:USTF0",1740794858918,2.51,2242.5,2242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794859216,2.51,2242.5,2242.4,3.92159]
["bitfinex-derivatives","ETHF0:USTF0",1740794860423,2.51668688,2242.8,2242.7,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740794860621,2.51668688,2242.8,2242.7,3.92149]
["bitfinex-derivatives","ETHF0:USTF0",1740794861018,3.23034688,2242.8,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794861421,2.51668688,2242.8,2242.7,3.92149]
["bitfinex-derivatives","ETHF0:USTF0",1740794861620,3.23034688,2242.8,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794861815,0.71379,2242.5,2242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794862222,7.9907,2242.7,2242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794862419,2.51,2242.6,2242.4,3.92158]
["bitfinex-derivatives","ETHF0:USTF0",1740794862626,2.85,2242.6,2242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794862929,10.256,2242.6,2242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794863132,10.256,2242.6,2242.5,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740794863325,2.85,2242.6,2242.5,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740794863628,2.51,2242.6,2242.5,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740794864431,9.916,2242.6,2242.5,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740794864731,2.51,2242.6,2242.5,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740794865030,2.51,2242.6,2242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794865528,2.51,2242.6,2242.5,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740794868531,2.51,2242.6,2242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794868722,2.51,2242.6,2242.5,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740794868923,9.916,2242.6,2242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794869429,9.916,2242.6,2242.5,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740794869626,9.916,2242.6,2242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794869824,10.62975,2242.6,2242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794870036,1.175,2242.5,2242.4,3.92159]
["bitfinex-derivatives","ETHF0:USTF0",1740794870630,1.175,2242.5,2242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794870836,1.175,2242.5,2242.4,3.92159]
["bitfinex-derivatives","ETHF0:USTF0",1740794871025,1.175,2242.5,2242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794871329,1.175,2242.5,2242.4,3.92159]
["bitfinex-derivatives","ETHF0:USTF0",1740794871924,1.175,2242.5,2242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794872525,1.175,2242.5,2242.4,3.92159]
["bitfinex-derivatives","ETHF0:USTF0",1740794873130,2.51,2242.6,2242.5,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740794873429,0.00668688,2242.8,2242.7,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740794873623,0.00668688,2242.8,2242.7,3.92149]
["bitfinex-derivatives","ETHF0:USTF0",1740794876133,0.72034688,2242.8,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794876335,0.00668688,2242.8,2242.7,3.92149]
["bitfinex-derivatives","ETHF0:USTF0",1740794878530,0.00668688,2242.8,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794878732,0.00668688,2242.8,2242.7,3.92149]
["bitfinex-derivatives","ETHF0:USTF0",1740794880232,6.88e-06,2242.8,2242.7,4.52149]
["bitfinex-derivatives","ETHF0:USTF0",1740794880434,6.88e-06,2242.8,2242.7,3.92149]
["bitfinex-derivatives","ETHF0:USTF0",1740794880937,2.37255,2243.6,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794880938,2.509,2243.6,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794881139,0.71348,2243.4,2243.2,3.92133]
["bitfinex-derivatives","ETHF0:USTF0",1740794881537,1.7228,2243.5,2243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794881738,0.71347,2243.4,2243.2,3.92132]
["bitfinex-derivatives","ETHF0:USTF0",1740794881939,8.11948,2243.4,2243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794882240,1.7228,2243.5,2243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794882537,0.72010688,2243.6,2243.3,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1740794882734,2.509,2243.4,2243.3,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1740794883836,2.509,2243.4,2243.3,1.89337]
["bitfinex-derivatives","ETHF0:USTF0",1740794884043,0.00668688,2243.6,2243.5,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1740794884343,2.509,2244.3,2243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794884543,0.71328,2244.0,2243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794884743,1.1675,2244.2,2243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794885035,1.1675,2244.2,2244.1,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740794885235,1.1675,2244.2,2243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794885437,1.1675,2244.2,2244.0,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1740794885840,0.71326,2244.1,2243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794886040,1.1675,2244.2,2244.0,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740794886237,1.1675,2244.2,2243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794886545,1.1675,2244.2,2244.1,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740794886739,1.1675,2244.2,2244.0,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1740794886940,1.1675,2244.2,2243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794887244,11.1575,2244.2,2243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794887543,0.71328,2244.0,2243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794887740,7.406,2244.0,2243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794888040,0.71337,2243.7,2243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794888444,0.71347,2243.4,2243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794888743,3.22147,2243.4,2243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794889043,2.508,2243.4,2243.3,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1740794890444,2.508,2243.4,2243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794890749,3.22147,2243.4,2243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794891243,10.62747,2243.4,2243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794891434,9.914,2243.4,2243.1,0.00668688]
["bitfinex-derivatives","ETHF0:USTF0",1740794891634,0.71358,2243.1,2242.8,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740794891838,2.508,2243.0,2242.7,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1740794892043,2.508,2243.0,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794892239,0.5997,2242.9,2242.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740794892539,0.5997,2242.9,2242.6,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1740794892540,9.29856,2242.9,2242.6,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1740794892745,8.5849,2242.9,2242.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740794892948,9.29855,2242.9,2242.6,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740794893142,1.1789,2242.9,2242.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740794893644,1.1789,2242.9,2242.5,0.58138688]
["bitfinex-derivatives","ETHF0:USTF0",1740794893835,1.89255,2242.9,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794894039,1.89255,2242.9,2242.5,0.58138688]
["bitfinex-derivatives","ETHF0:USTF0",1740794894040,0.71369,2242.7,2242.5,1.29512688]
["bitfinex-derivatives","ETHF0:USTF0",1740794894246,1.1789,2242.9,2242.5,1.29514688]
["bitfinex-derivatives","ETHF0:USTF0",1740794894247,2.508,2242.6,2242.5,1.29514688]
["bitfinex-derivatives","ETHF0:USTF0",1740794894442,2.508,2242.6,2242.5,0.58138688]
["bitfinex-derivatives","ETHF0:USTF0",1740794894639,3.22172,2242.6,2242.5,0.58138688]
["bitfinex-derivatives","ETHF0:USTF0",1740794894839,3.22172,2242.6,2242.5,0.00668688]
["bitfinex-derivatives","ETHF0:USTF0",1740794895857,12.23172,2242.6,2242.5,0.00668688]
["bitfinex-derivatives","ETHF0:USTF0",1740794900751,3.22172,2242.6,2242.5,0.00668688]
["bitfinex-derivatives","ETHF0:USTF0",1740794900953,2.508,2242.6,2242.5,0.72044688]
["bitfinex-derivatives","ETHF0:USTF0",1740794901548,2.509,2242.6,2242.5,0.72044688]
["bitfinex-derivatives","ETHF0:USTF0",1740794902142,0.00668688,2243.0,2242.5,1.22878688]
["bitfinex-derivatives","ETHF0:USTF0",1740794902345,0.00668688,2243.0,2242.9,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740794902654,2.51568688,2243.0,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794902857,2.51568688,2243.0,2242.9,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740794903755,0.71366,2242.8,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794903950,0.5791,2242.9,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794904147,0.71366,2242.8,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794904346,1.29275,2242.9,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794904551,7.406,2242.8,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794904954,8.11966,2242.8,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794905353,0.71372,2242.6,2242.5,0.00668688]
["bitfinex-derivatives","ETHF0:USTF0",1740794905559,3.22172,2242.6,2242.5,0.00668688]
["bitfinex-derivatives","ETHF0:USTF0",1740794905946,2.508,2242.6,2242.5,0.00668688]
["bitfinex-derivatives","ETHF0:USTF0",1740794906150,2.508,2242.6,2242.5,3.92824688]
["bitfinex-derivatives","ETHF0:USTF0",1740794906759,2.508,2242.6,2242.5,3.21448688]
["bitfinex-derivatives","ETHF0:USTF0",1740794907058,2.508,2242.6,2242.5,3.92824688]
["bitfinex-derivatives","ETHF0:USTF0",1740794908559,3.22172,2242.6,2242.5,3.21448688]
["bitfinex-derivatives","ETHF0:USTF0",1740794908859,3.22172,2242.6,2242.5,0.00668688]
["bitfinex-derivatives","ETHF0:USTF0",1740794909358,3.122,2242.6,2242.5,0.00668688]
["bitfinex-derivatives","ETHF0:USTF0",1740794909552,3.83572,2242.6,2242.5,0.00668688]
["bitfinex-derivatives","ETHF0:USTF0",1740794910357,11.24172,2242.6,2242.5,0.00668688]
["bitfinex-derivatives","ETHF0:USTF0",1740794910955,20.31172,2242.6,2242.5,0.00668688]
["bitfinex-derivatives","ETHF0:USTF0",1740794912353,11.24172,2242.6,2242.5,0.00668688]
["bitfinex-derivatives","ETHF0:USTF0",1740794915262,9.914,2242.6,2242.5,0.72044688]
["bitfinex-derivatives","ETHF0:USTF0",1740794915558,10.62772,2242.6,2242.5,0.00668688]
["bitfinex-derivatives","ETHF0:USTF0",1740794915963,0.00668688,2243.0,2242.5,3.81448688]
["bitfinex-derivatives","ETHF0:USTF0",1740794916268,0.00668688,2243.0,2242.8,3.92145]
["bitfinex-derivatives","ETHF0:USTF0",1740794916661,0.72028688,2243.0,2242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794916871,0.00668688,2243.0,2242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794917065,0.71363,2242.9,2242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794917561,8.12629688,2243.0,2242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794918065,0.00668688,2243.0,2242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794918268,0.00668688,2243.0,2242.9,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740794918562,8.11972,2242.6,2242.5,0.00668688]
["bitfinex-derivatives","ETHF0:USTF0",1740794919060,0.00668688,2243.0,2242.5,0.00668688]
["bitfinex-derivatives","ETHF0:USTF0",1740794919061,0.00668688,2243.0,2242.9,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740794919358,0.00668688,2243.0,2242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794919565,2.51468688,2243.0,2242.6,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1740794919759,2.508,2242.9,2242.6,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1740794920156,9.914,2242.9,2242.6,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740794920364,11.7481,2242.8,2242.5,0.00668688]
["bitfinex-derivatives","ETHF0:USTF0",1740794920671,8.11972,2242.6,2242.5,0.00668688]
["bitfinex-derivatives","ETHF0:USTF0",1740794921463,17.53972,2242.6,2242.5,0.00668688]
["bitfinex-derivatives","ETHF0:USTF0",1740794921662,16.826,2242.6,2241.9,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1740794921865,0.71391,2242.0,2241.9,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1740794922469,3.22188,2242.1,2241.9,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1740794922769,2.508,2242.1,2241.9,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1740794922966,2.508,2242.1,2241.9,4.50494]
["bitfinex-derivatives","ETHF0:USTF0",1740794923570,2.508,2242.1,2241.9,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1740794923769,2.508,2242.1,2241.9,4.50494]
["bitfinex-derivatives","ETHF0:USTF0",1740794924071,3.623,2242.1,2242.0,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740794925070,1.115,2242.1,2242.0,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740794926269,18.215,2242.4,2242.3,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1740794926470,18.215,2242.4,2242.3,3.92162]
["bitfinex-derivatives","ETHF0:USTF0",1740794926665,2.508,2242.6,2242.5,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740794926874,2.508,2242.6,2242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794927069,0.71379,2242.4,2242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794928176,0.71377,2242.5,2242.3,3.92162]
["bitfinex-derivatives","ETHF0:USTF0",1740794929075,0.71379,2242.4,2242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794929973,8.11979,2242.4,2242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794931174,7.406,2242.5,2242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794931379,7.406,2242.5,2242.4,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740794931675,7.406,2242.5,2242.3,3.92161]
["bitfinex-derivatives","ETHF0:USTF0",1740794931977,7.406,2242.5,2242.4,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740794932177,3.54162427,2242.6,2242.5,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740794932469,0.00668688,2243.0,2242.9,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740794932775,0.00587,2242.9,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794932971,0.00587,2242.9,2242.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740794933177,2.51387,2242.9,2242.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740794934178,2.51387,2242.9,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794934179,0.71366,2242.8,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794934474,1.32706,2242.8,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794934865,0.6134,2242.8,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794935072,0.6134,2242.8,2242.7,3.92149]
["bitfinex-derivatives","ETHF0:USTF0",1740794935768,2.51387,2242.9,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794935971,2.51387,2242.9,2242.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740794937267,2.51387,2242.9,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794937475,0.71366,2242.8,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794937774,1.33236,2242.8,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794938977,0.6187,2242.8,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794939179,2.51387,2242.9,2242.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740794940377,2.51387,2242.9,2242.7,3.92149]
["bitfinex-derivatives","ETHF0:USTF0",1740794940974,2.51387,2242.9,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794941176,2.51387,2242.9,2242.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740794941371,2.51387,2242.9,2242.7,3.92148]
["bitfinex-derivatives","ETHF0:USTF0",1740794941568,2.51387,2242.9,2242.7,3.92147]
["bitfinex-derivatives","ETHF0:USTF0",1740794942072,2.51387,2242.9,2242.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740794943277,0.00587,2242.9,2242.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740794943678,0.00587,2242.9,2242.8,1.31366]
["bitfinex-derivatives","ETHF0:USTF0",1740794944776,0.00587,2242.9,2242.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740794944978,0.00587,2242.9,2242.8,1.31366]
["bitfinex-derivatives","ETHF0:USTF0",1740794945177,0.00587,2242.9,2242.8,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740794948178,18.216,2243.2,2242.9,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740794948383,2.507,2243.4,2243.1,4.9917]
["bitfinex-derivatives","ETHF0:USTF0",1740794948585,2.507,2243.4,2243.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1740794948790,1.1509,2243.8,2243.7,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1740794948979,3.0927,2243.8,2243.7,3.92117]
["bitfinex-derivatives","ETHF0:USTF0",1740794949287,2.507,2243.8,2243.7,3.92117]
["bitfinex-derivatives","ETHF0:USTF0",1740794949676,2.507,2243.8,2243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794949874,3.22034,2243.8,2243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794950182,2.507,2243.8,2243.5,0.00668688]
["bitfinex-derivatives","ETHF0:USTF0",1740794950385,0.71341,2243.6,2243.5,0.00668688]
["bitfinex-derivatives","ETHF0:USTF0",1740794950779,0.71344,2243.5,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794951088,9.07344,2243.5,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794952083,9.07344,2243.5,2243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794952084,8.36,2243.5,2243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794952287,2.507,2243.4,2243.3,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740794952482,2.507,2243.4,2243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794952787,12.08048,2243.4,2243.1,3.92134]
["bitfinex-derivatives","ETHF0:USTF0",1740794952987,12.08048,2243.4,2243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794953188,11.367,2243.4,2243.2,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1740794953489,18.773,2243.4,2243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794953685,0.71363,2243.0,2242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794953887,3.1086,2242.9,2242.8,3.92146]
["bitfinex-derivatives","ETHF0:USTF0",1740794954190,3.1086,2242.9,2242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794956187,3.1086,2242.9,2242.8,3.92146]
["bitfinex-derivatives","ETHF0:USTF0",1740794956490,2.506,2242.9,2242.8,3.92146]
["bitfinex-derivatives","ETHF0:USTF0",1740794957288,0.5726,2243.3,2242.8,3.92146]
["bitfinex-derivatives","ETHF0:USTF0",1740794957489,0.5726,2243.3,2243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794957694,3.0786,2243.3,2243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794957889,10.1086,2243.3,2242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794958195,0.71363,2242.9,2242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794958389,3.21963,2242.9,2242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794959092,2.506,2242.9,2242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794959390,4.45213,2242.9,2242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794960790,21.75861,2242.9,2242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794961091,0.6245,2242.8,2242.3,3.92161]
["bitfinex-derivatives","ETHF0:USTF0",1740794961292,9.76118688,2242.8,2242.3,3.92161]
["bitfinex-derivatives","ETHF0:USTF0",1740794961690,0.71374,2242.6,2242.3,3.92161]
["bitfinex-derivatives","ETHF0:USTF0",1740794961887,2.506,2242.5,2242.3,3.92161]
["bitfinex-derivatives","ETHF0:USTF0",1740794962089,5.686,2242.5,2242.4,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740794963994,2.506,2242.5,2242.4,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740794964189,0.63118688,2242.8,2242.7,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740794964384,3.13718688,2242.8,2242.7,3.92149]
["bitfinex-derivatives","ETHF0:USTF0",1740794964585,0.00668688,2242.8,2242.7,3.92149]
["bitfinex-derivatives","ETHF0:USTF0",1740794964991,6.88e-06,2242.8,2242.7,3.92149]
["bitfinex-derivatives","ETHF0:USTF0",1740794966197,6.88e-06,2242.8,2242.7,4.52149]
["bitfinex-derivatives","ETHF0:USTF0",1740794967291,2.506,2243.6,2243.5,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1740794967601,2.506,2243.6,2243.5,3.92124]
["bitfinex-derivatives","ETHF0:USTF0",1740794968794,3.21941,2243.6,2243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794969796,0.71354,2243.2,2243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794969996,11.69559,2243.6,2243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794970195,18.372,2243.6,2243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794970395,19.08542,2243.6,2243.3,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1740794970800,19.08542,2243.6,2243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794970801,10.966,2243.6,2243.5,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1740794971303,2.506,2243.6,2243.5,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1740794973304,0.00668688,2243.8,2243.7,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1740794973513,6.88e-06,2243.8,2243.7,3.92117]
["bitfinex-derivatives","ETHF0:USTF0",1740794973809,2.505,2244.3,2244.2,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740794974006,2.505,2244.3,2244.2,3.92101]
["bitfinex-derivatives","ETHF0:USTF0",1740794974209,1.771,2244.8,2244.7,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1740794974411,2.505,2244.9,2244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794974604,7.406,2245.2,2245.0,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740794974605,0.6067,2245.1,2245.0,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740794974799,3.1117,2245.1,2245.0,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740794975104,3.1117,2245.1,2244.8,0.00668688]
["bitfinex-derivatives","ETHF0:USTF0",1740794975305,0.71298,2245.0,2244.8,0.71969688]
["bitfinex-derivatives","ETHF0:USTF0",1740794975505,0.71298,2245.0,2244.8,0.71970688]
["bitfinex-derivatives","ETHF0:USTF0",1740794975803,0.71299,2244.9,2244.8,0.00668688]
["bitfinex-derivatives","ETHF0:USTF0",1740794976001,4.41504,2245.1,2244.8,0.00668688]
["bitfinex-derivatives","ETHF0:USTF0",1740794976201,4.41504,2245.1,2244.8,0.71969688]
["bitfinex-derivatives","ETHF0:USTF0",1740794976917,0.46541642,2245.0,2244.8,0.71969688]
["bitfinex-derivatives","ETHF0:USTF0",1740794977098,0.46541642,2245.0,2244.8,0.00668688]
["bitfinex-derivatives","ETHF0:USTF0",1740794977303,0.46541642,2245.0,2244.8,0.71968688]
["bitfinex-derivatives","ETHF0:USTF0",1740794978306,0.46541642,2245.0,2244.9,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1740794978703,10.08541642,2245.0,2244.8,3.92748688]
["bitfinex-derivatives","ETHF0:USTF0",1740794979005,10.08541642,2245.0,2244.9,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1740794979397,3.7021,2245.1,2244.8,3.21448688]
["bitfinex-derivatives","ETHF0:USTF0",1740794979398,3.1117,2245.1,2244.8,3.21448688]
["bitfinex-derivatives","ETHF0:USTF0",1740794979605,3.1117,2245.1,2245.0,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740794980206,3.1117,2245.1,2244.9,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740794980605,3.1117,2245.1,2244.8,0.00668688]
["bitfinex-derivatives","ETHF0:USTF0",1740794980606,12.4517,2245.1,2244.8,0.00668688]
["bitfinex-derivatives","ETHF0:USTF0",1740794980812,3.92079,2244.9,2244.8,0.00668688]
["bitfinex-derivatives","ETHF0:USTF0",1740794981004,12.80079,2244.9,2244.8,0.00668688]
["bitfinex-derivatives","ETHF0:USTF0",1740794981806,12.6878,2244.9,2244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794982011,0.71312,2244.6,2244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794982315,3.0899,2244.5,2244.3,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1740794982713,3.0899,2244.5,2244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740794983011,0.7132,2244.3,2244.2,0.00668688]
["bitfinex-derivatives","ETHF0:USTF0",1740794983213,0.6108,2244.4,2244.2,0.71987688]
["bitfinex-derivatives","ETHF0:USTF0",1740794983613,0.6108,2244.4,2244.2,0.00668688]
["bitfinex-derivatives","ETHF0:USTF0",1740794983916,1.32396,2244.4,2244.2,0.00668688]
["bitfinex-derivatives","ETHF0:USTF0",1740794984109,0.6108,2244.4,2244.2,0.00668688]
["bitfinex-derivatives","ETHF0:USTF0",1740794984416,0.6108,2244.4,2244.3,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740794984614,0.6108,2244.4,2244.2,0.71987688]
["bitfinex-derivatives","ETHF0:USTF0",1740794984915,0.6108,2244.4,2244.2,0.00668688]
["bitfinex-derivatives","ETHF0:USTF0",1740794985108,0.6108,2244.4,2244.3,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740794985307,3.0899,2244.5,2244.4,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740794986002,3.0899,2244.5,2244.2,3.21448688]
["bitfinex-derivatives","ETHF0:USTF0",1740794986003,2.504,2244.5,2244.2,3.21448688]
["bitfinex-derivatives","ETHF0:USTF0",1740794986314,2.504,2244.5,2244.4,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740794989608,9.91,2244.5,2244.4,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740794991307,0.46550461,2244.6,2244.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740794991513,2.504,2244.7,2244.6,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1740794991817,9.91,2245.0,2244.9,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1740794992010,7.406,2245.0,2244.9,3.92079]
["bitfinex-derivatives","ETHF0:USTF0",1740794992220,9.91,2245.0,2244.9,3.92079]
["bitfinex-derivatives","ETHF0:USTF0",1740794992721,10.62296,2245.0,2244.9,3.92079]
["bitfinex-derivatives","ETHF0:USTF0",1740794992914,8.11908,2244.7,2244.6,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740794993214,7.406,2244.7,2244.6,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740794993911,5.7118,2245.0,2244.4,4.99067]
["bitfinex-derivatives","ETHF0:USTF0",1740794993912,7.406,2244.9,2244.4,4.99067]
["bitfinex-derivatives","ETHF0:USTF0",1740794994117,7.406,2244.7,2244.6,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1740794994719,13.1178,2245.0,2244.9,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1740794995109,13.1178,2245.0,2244.3,4.15972]
["bitfinex-derivatives","ETHF0:USTF0",1740794995110,1.1775,2245.1,2244.7,4.99043]
["bitfinex-derivatives","ETHF0:USTF0",1740794995316,2.503,2245.0,2244.9,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1740794996116,25.62068688,2245.3,2244.9,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1740794996316,25.62068688,2245.3,2245.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740794996517,28.12368688,2245.3,2245.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740794996920,0.71291,2245.2,2245.1,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1740794997125,28.83657688,2245.3,2245.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740794997424,28.12368688,2245.3,2245.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740794997724,18.21468688,2245.3,2245.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740794999618,18.92755688,2245.3,2245.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740794999913,18.21468688,2245.3,2245.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740795002521,25.62068688,2245.3,2245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795002726,0.71299,2244.9,2244.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1740795003028,0.71297,2245.0,2244.9,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740795003227,0.71297,2245.0,2244.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1740795003228,11.6708,2245.2,2244.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1740795003426,12.3837,2245.2,2245.1,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1740795004027,11.6708,2245.2,2245.1,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1740795004335,3.649,2245.2,2245.1,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1740795004632,11.055,2245.2,2245.1,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1740795005428,11.76791,2245.2,2244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795005633,11.76791,2245.2,2245.1,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1740795005936,8.11896,2245.0,2244.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1740795006137,7.406,2245.0,2244.9,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1740795006337,8.11896,2245.0,2244.9,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1740795007143,7.406,2245.0,2244.9,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1740795009143,7.406,2245.1,2245.0,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740795009341,11.055,2245.2,2245.1,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1740795009844,11.055,2245.2,2244.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1740795010142,7.406,2245.0,2244.9,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1740795010339,8.11896,2245.0,2244.9,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1740795010644,8.11899,2245.0,2244.8,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1740795010839,8.11899,2244.9,2244.8,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1740795011140,8.11899,2244.9,2244.8,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740795011141,10.6138,2244.9,2244.8,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740795011337,7.406,2244.9,2244.8,3.92082]
["bitfinex-derivatives","ETHF0:USTF0",1740795011941,7.406,2245.0,2244.9,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1740795012742,18.21468688,2245.3,2245.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740795013045,18.21468688,2245.3,2245.2,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1740795013546,0.00668688,2245.3,2245.2,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1740795015943,0.00668688,2245.3,2245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795016239,0.00668688,2245.3,2245.2,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1740795018051,0.00668688,2245.3,2245.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740795019444,0.00668688,2245.3,2245.2,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1740795024948,0.00668688,2245.3,2245.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740795025253,0.71956688,2245.3,2245.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740795025549,0.71956688,2245.3,2244.9,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1740795025550,11.09498688,2245.3,2245.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740795026852,11.09498688,2245.3,2244.9,4.99026]
["bitfinex-derivatives","ETHF0:USTF0",1740795026853,0.71291,2245.2,2244.8,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1740795027155,11.09498688,2245.3,2245.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740795028756,2.50768688,2245.3,2245.2,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1740795028956,0.00668688,2245.3,2245.2,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1740795031354,9.907,2246.3,2246.2,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1740795031558,11.84455,2246.3,2246.2,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1740795031864,11.84456,2246.3,2246.1,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740795032064,0.5656,2246.2,2246.1,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740795032356,1.27818,2246.2,2246.1,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740795032564,0.5656,2246.2,2246.1,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740795033055,11.132,2246.3,2246.2,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1740795033250,0.00668688,2246.4,2246.3,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1740795034163,0.00668688,2246.4,2246.3,3.92035]
["bitfinex-derivatives","ETHF0:USTF0",1740795035958,6.88e-06,2246.4,2246.3,3.92035]
["bitfinex-derivatives","ETHF0:USTF0",1740795036159,0.5807,2246.9,2246.5,1.78114]
["bitfinex-derivatives","ETHF0:USTF0",1740795036462,0.5807,2246.9,2246.8,3.92019]
["bitfinex-derivatives","ETHF0:USTF0",1740795036665,3.1049,2247.1,2246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795036859,3.1049,2247.1,2247.0,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1740795037066,2.5,2247.4,2246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795037365,18.187,2247.5,2247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795037566,18.187,2247.5,2247.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1740795037860,28.8008,2248.3,2247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795038059,0.00668688,2247.7,2247.6,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1740795038856,0.00668688,2247.7,2247.6,1.31214]
["bitfinex-derivatives","ETHF0:USTF0",1740795039066,18.7919,2248.3,2247.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740795039267,5.7078,2248.7,2248.6,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1740795039656,5.7078,2248.7,2248.3,1.77979]
["bitfinex-derivatives","ETHF0:USTF0",1740795039657,2.5,2248.7,2248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795039955,2.5,2248.7,2248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795040162,2.5,2248.7,2248.6,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1740795040361,3.2118,2248.7,2248.4,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795040662,0.00667067,2248.8,2248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795040972,6.7e-07,2248.8,2248.7,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1740795041263,6.7e-07,2248.8,2248.7,1.89289]
["bitfinex-derivatives","ETHF0:USTF0",1740795041462,3.2078,2249.7,2248.7,1.89289]
["bitfinex-derivatives","ETHF0:USTF0",1740795041463,3.2078,2249.7,2248.7,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1740795041662,3.816,2249.7,2248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795041867,0.71162,2249.3,2249.0,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1740795042167,2.499,2249.5,2248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795042365,2.499,2249.5,2249.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740795042568,3.21447067,2249.4,2248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795043068,0.71161,2249.3,2249.0,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1740795043258,3.21447067,2249.4,2248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795043459,3.92606067,2249.4,2249.0,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1740795043660,0.71161,2249.3,2249.0,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740795043864,0.71169,2249.0,2248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795044066,2.498,2249.1,2248.9,3.91952]
["bitfinex-derivatives","ETHF0:USTF0",1740795044265,0.6219,2249.2,2249.1,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1740795044475,0.6219,2249.2,2248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795044476,3.21447067,2249.4,2249.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740795044773,5.71247067,2249.4,2249.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740795045566,5.71247067,2249.4,2248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795045766,5.71247067,2249.4,2248.9,3.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740795045966,5.71247067,2249.4,2248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795046173,0.619,2249.3,2249.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740795046371,0.619,2249.3,2249.2,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740795046674,2.50467067,2249.4,2248.9,4.98706]
["bitfinex-derivatives","ETHF0:USTF0",1740795046866,2.50467067,2249.4,2248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795047169,0.00667067,2249.4,2249.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740795047471,6.7e-07,2249.4,2249.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740795047861,6.7e-07,2249.4,2249.2,3.91941]
["bitfinex-derivatives","ETHF0:USTF0",1740795048063,6.7e-07,2249.4,2249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795048264,2.49800067,2249.4,2248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795048465,3.12290067,2249.4,2248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795048866,3.2078,2249.2,2248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795049071,3.2078,2249.2,2248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795049563,0.7117,2249.0,2248.7,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1740795049769,2.497,2248.9,2248.8,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1740795050468,3.2078,2249.2,2248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795050668,0.71179,2248.8,2248.5,3.91963]
["bitfinex-derivatives","ETHF0:USTF0",1740795050868,2.497,2248.9,2248.7,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1740795051277,3.20875,2248.9,2248.6,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740795051471,2.497,2248.9,2248.4,0.57797067]
["bitfinex-derivatives","ETHF0:USTF0",1740795051668,3.2078,2248.8,2248.5,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1740795052073,0.7118,2248.7,2248.4,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795052275,0.7118,2248.7,2248.5,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1740795052475,4.53907,2248.8,2248.6,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1740795052676,6.7713,2248.8,2248.4,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795052978,1.2886,2248.7,2248.4,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795053169,0.5768,2248.7,2248.5,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1740795053672,0.5768,2248.7,2248.5,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1740795053878,0.5768,2248.7,2248.4,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795054084,0.71183,2248.6,2248.4,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795054271,2.497,2248.5,2248.4,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795054472,2.497,2248.5,2248.4,0.71855067]
["bitfinex-derivatives","ETHF0:USTF0",1740795057877,2.497,2248.6,2248.4,0.71855067]
["bitfinex-derivatives","ETHF0:USTF0",1740795058079,2.497,2248.6,2248.5,3.91965]
["bitfinex-derivatives","ETHF0:USTF0",1740795058484,3.62189627,2249.0,2248.9,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1740795058691,2.497,2249.0,2248.9,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1740795059079,3.2078,2249.1,2249.0,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1740795059284,2.497,2249.1,2249.0,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1740795060191,2.49700067,2249.4,2249.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740795060883,2.49700067,2249.4,2248.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1740795061075,2.49700067,2249.4,2248.9,5.60628]
["bitfinex-derivatives","ETHF0:USTF0",1740795061283,2.49700067,2249.4,2249.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740795061686,6.7e-07,2249.4,2249.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740795062488,6.7e-07,2249.4,2249.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1740795062681,6.7e-07,2249.4,2249.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740795063277,6.7e-07,2249.4,2249.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1740795063590,6.7e-07,2249.4,2249.3,1.90212113]
["bitfinex-derivatives","ETHF0:USTF0",1740795063790,6.7e-07,2249.4,2249.3,1.30212113]
["bitfinex-derivatives","ETHF0:USTF0",1740795064289,6.7e-07,2249.4,2249.3,1.90212113]
["bitfinex-derivatives","ETHF0:USTF0",1740795067090,2.496,2250.4,2250.3,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1740795067281,2.496,2250.7,2250.2,1.77826]
["bitfinex-derivatives","ETHF0:USTF0",1740795067483,2.496,2250.7,2250.6,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1740795067687,1.1845,2251.0,2250.7,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1740795067688,4.39156,2251.0,2250.7,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1740795067990,22.08194,2250.8,2250.6,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1740795068387,21.3708,2250.8,2250.7,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1740795068589,21.3708,2250.8,2250.5,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795068786,0.71119,2250.6,2250.5,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795068986,2.496,2250.6,2250.5,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795069187,3.20719,2250.6,2250.5,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795069488,2.496,2250.6,2250.5,0.71789067]
["bitfinex-derivatives","ETHF0:USTF0",1740795070997,2.496,2250.6,2250.5,1.30850249]
["bitfinex-derivatives","ETHF0:USTF0",1740795071184,21.3708,2250.8,2250.5,1.30850249]
["bitfinex-derivatives","ETHF0:USTF0",1740795071185,18.163,2250.8,2250.7,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1740795071390,2.66e-06,2250.9,2250.8,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740795071585,2.66e-06,2250.9,2250.8,1.3012417]
["bitfinex-derivatives","ETHF0:USTF0",1740795071895,2.66e-06,2250.9,2250.8,1.9012417]
["bitfinex-derivatives","ETHF0:USTF0",1740795072690,2.66e-06,2250.9,2250.8,2.47253819]
["bitfinex-derivatives","ETHF0:USTF0",1740795073800,2.66e-06,2250.9,2250.8,4.96753819]
["bitfinex-derivatives","ETHF0:USTF0",1740795073988,3.77287,2252.3,2252.0,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740795074193,0.5672,2252.3,2251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795074496,0.5672,2252.3,2251.4,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740795074497,20.648,2252.4,2252.3,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740795074889,20.648,2252.4,2251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795075094,0.71072,2252.1,2251.9,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740795075293,0.61,2252.3,2251.8,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795075495,0.71078,2251.9,2251.8,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795075692,3.91858,2251.9,2251.8,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795075900,0.71078,2251.9,2251.8,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795076197,3.91858,2251.9,2251.8,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795077196,3.2078,2251.9,2251.4,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740795077499,0.71088,2251.6,2251.4,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740795077698,0.71088,2251.6,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795077699,2.494,2251.6,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795077999,10.37145,2252.3,2251.5,1.77726]
["bitfinex-derivatives","ETHF0:USTF0",1740795078000,3.8178,2252.3,2251.5,1.77726]
["bitfinex-derivatives","ETHF0:USTF0",1740795078203,3.8178,2252.3,2251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795078602,0.71069,2252.2,2251.9,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740795078896,0.71076,2252.0,2251.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1740795079098,5.7018,2252.1,2251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795079296,5.7018,2252.1,2251.1,2.50067067]
["bitfinex-derivatives","ETHF0:USTF0",1740795079297,3.2078,2251.6,2251.1,3.21447067]
["bitfinex-derivatives","ETHF0:USTF0",1740795079605,3.2078,2251.5,2251.1,3.21447067]
["bitfinex-derivatives","ETHF0:USTF0",1740795079804,0.71096,2251.4,2251.1,0.71767067]
["bitfinex-derivatives","ETHF0:USTF0",1740795080006,1.27918,2251.6,2251.3,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740795080296,0.5683,2251.6,2251.1,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795080603,0.711,2251.2,2251.1,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795081597,1.77758,2251.1,2250.3,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1740795081793,3.2078,2250.7,2249.9,3.55789139]
["bitfinex-derivatives","ETHF0:USTF0",1740795081998,0.6012,2250.6,2250.4,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1740795082491,0.6012,2250.6,2250.5,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740795082699,2.50067067,2250.7,2250.6,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1740795082898,0.00667067,2250.7,2250.6,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1740795083800,0.00667067,2250.7,2250.3,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795084010,2.498,2250.6,2250.3,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795084304,0.71125,2250.5,2250.3,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795084503,2.498,2250.6,2250.3,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795084504,5.7058,2250.6,2250.3,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795084804,0.71125,2250.4,2250.3,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795085203,0.71124,2250.5,2250.3,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795085398,0.71125,2250.4,2250.3,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795085605,3.91905,2250.4,2250.3,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795085906,0.71125,2250.4,2250.3,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795086102,2.498,2250.6,2250.4,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1740795086309,2.498,2250.6,2250.3,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795086605,0.71123,2250.5,2250.3,0.71795067]
["bitfinex-derivatives","ETHF0:USTF0",1740795087006,0.71123,2250.5,2250.3,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795087204,0.71125,2250.4,2250.3,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795087804,3.2078,2250.5,2250.3,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795087999,0.71125,2250.4,2250.3,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795088402,3.2078,2250.5,2250.4,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740795088605,3.21185067,2250.7,2250.5,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1740795088807,2.50067067,2250.7,2250.3,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795089403,0.00667067,2250.7,2250.6,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1740795089601,0.00667067,2250.7,2250.4,3.91903]
["bitfinex-derivatives","ETHF0:USTF0",1740795089804,0.7112,2250.6,2250.4,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1740795090005,0.00667067,2250.7,2250.3,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795090509,3.91905,2250.4,2250.3,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795091003,3.2078,2250.4,2250.3,0.71795067]
["bitfinex-derivatives","ETHF0:USTF0",1740795091204,0.71119,2250.6,2250.3,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795091506,0.7112,2250.6,2250.4,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1740795091701,0.00667067,2250.7,2250.3,0.71794067]
["bitfinex-derivatives","ETHF0:USTF0",1740795092095,0.71123,2250.5,2250.3,0.71794067]
["bitfinex-derivatives","ETHF0:USTF0",1740795092310,0.71121,2250.6,2250.3,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795092506,0.71121,2250.6,2250.4,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1740795092910,0.71123,2250.5,2250.3,0.71794067]
["bitfinex-derivatives","ETHF0:USTF0",1740795093215,0.00667067,2250.7,2250.3,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795093404,0.71783067,2250.7,2250.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740795093709,0.71783067,2250.7,2250.3,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795093903,0.71783067,2250.7,2250.4,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1740795093904,0.7112,2250.6,2250.4,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1740795094104,0.00667067,2250.7,2250.6,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1740795094913,0.00667067,2250.7,2250.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740795095105,0.00667067,2250.7,2250.3,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795095409,0.00667067,2250.7,2250.6,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1740795095610,0.00667067,2250.7,2250.3,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795095812,0.00667067,2250.7,2250.6,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1740795097210,0.00667067,2250.7,2250.3,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795097913,0.00667067,2250.7,2250.6,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1740795098711,0.71784067,2250.7,2250.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740795098911,0.00667067,2250.7,2250.6,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1740795100413,0.00667067,2250.7,2250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795100610,3.21447067,2250.7,2250.3,0.57197067]
["bitfinex-derivatives","ETHF0:USTF0",1740795100806,0.00667067,2250.7,2250.3,1.28325067]
["bitfinex-derivatives","ETHF0:USTF0",1740795101012,3.21447067,2250.7,2250.3,1.28325067]
["bitfinex-derivatives","ETHF0:USTF0",1740795101409,0.71125,2250.4,2250.3,1.28325067]
["bitfinex-derivatives","ETHF0:USTF0",1740795101606,3.21447067,2250.7,2250.3,0.57197067]
["bitfinex-derivatives","ETHF0:USTF0",1740795101910,0.71125,2250.4,2250.3,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795102102,3.20525,2250.4,2250.3,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795102506,11.2185,2250.6,2250.3,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795102809,2.494,2250.5,2250.4,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740795103117,3.20523,2250.5,2250.3,0.71793067]
["bitfinex-derivatives","ETHF0:USTF0",1740795103910,0.71125,2250.4,2250.3,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795104111,3.91905,2250.4,2250.3,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795104311,4.50505,2250.4,2250.3,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795105015,11.89705,2250.4,2250.3,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795105918,12.36136109,2250.4,2250.3,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795106315,1.76156109,2250.4,2250.3,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795107023,1.05031109,2250.4,2250.3,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795107217,3.21447067,2250.7,2250.6,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1740795107218,0.00667067,2250.7,2250.6,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1740795107421,0.00667067,2250.7,2250.3,1.78486067]
["bitfinex-derivatives","ETHF0:USTF0",1740795107422,3.21184067,2250.7,2250.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740795107624,2.50067067,2250.7,2250.3,0.71794067]
["bitfinex-derivatives","ETHF0:USTF0",1740795107928,0.71125,2250.4,2250.3,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795108231,0.71125,2250.4,2250.3,0.59928033]
["bitfinex-derivatives","ETHF0:USTF0",1740795108620,3.91905,2250.4,2250.3,0.59928033]
["bitfinex-derivatives","ETHF0:USTF0",1740795108822,0.5976,2250.6,2250.3,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795109022,0.71125,2250.4,2250.3,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795109217,0.71125,2250.4,2250.3,0.60015156]
["bitfinex-derivatives","ETHF0:USTF0",1740795109412,8.70081,2250.6,2250.4,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1740795109618,8.70081,2250.6,2250.3,0.60015156]
["bitfinex-derivatives","ETHF0:USTF0",1740795109619,10.5998,2250.6,2250.3,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795109822,0.71125,2250.5,2250.4,0.59411238]
["bitfinex-derivatives","ETHF0:USTF0",1740795110225,0.71122,2250.5,2250.4,0.59415433]
["bitfinex-derivatives","ETHF0:USTF0",1740795112217,7.992,2250.5,2250.3,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795112419,8.70345,2250.4,2250.3,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795113217,9.30345,2250.4,2250.3,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795113723,0.71139,2250.0,2249.8,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1740795113926,5.7018,2250.0,2249.9,1.3062622]
["bitfinex-derivatives","ETHF0:USTF0",1740795114222,6.41319,2250.0,2249.8,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1740795114416,5.7018,2250.0,2249.8,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1740795114622,2.494,2250.0,2249.8,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1740795114919,0.6002,2250.4,2249.9,1.30594075]
["bitfinex-derivatives","ETHF0:USTF0",1740795115117,2.494,2250.4,2250.3,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1740795116423,3.20522,2250.5,2250.3,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740795116624,3.20523,2250.5,2250.3,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740795117123,3.20523,2250.5,2250.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740795117124,2.494,2250.5,2250.4,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740795117324,2.494,2250.5,2250.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740795117520,3.20523,2250.5,2250.3,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740795118130,4.26237463,2250.6,2250.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740795118320,0.71122,2250.5,2250.3,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740795118825,10.5998,2250.5,2250.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740795119127,11.2071,2250.5,2250.2,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1740795119328,0.71125,2250.4,2250.2,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1740795119920,11.2071,2250.5,2250.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740795120228,7.9993,2250.5,2250.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740795120527,0.71125,2250.4,2250.2,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1740795120825,11.2071,2250.5,2249.8,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1740795121023,11.2071,2250.5,2249.7,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795121024,10.5998,2250.1,2249.7,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795121227,0.71141,2249.9,2249.8,0.59454615]
["bitfinex-derivatives","ETHF0:USTF0",1740795121424,1.2135,2250.0,2249.7,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795121730,0.71144,2249.8,2249.7,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795121922,6.41324,2249.8,2249.7,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795122128,3.20544,2249.8,2249.7,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795122328,2.494,2249.8,2249.7,0.71814067]
["bitfinex-derivatives","ETHF0:USTF0",1740795122725,2.494,2249.8,2249.7,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795122929,3.20544,2249.8,2249.7,0.60095642]
["bitfinex-derivatives","ETHF0:USTF0",1740795123128,3.20544,2249.8,2249.7,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795123329,2.494,2249.8,2249.7,0.00667067]
["bitfinex-derivatives","ETHF0:USTF0",1740795123532,7.392,2250.5,2249.9,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1740795123833,2.494,2250.4,2250.3,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1740795124330,0.00667067,2250.7,2250.3,4.40137681]
["bitfinex-derivatives","ETHF0:USTF0",1740795124528,21.3608,2251.9,2250.7,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1740795124835,21.3608,2251.9,2251.8,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1740795124836,18.153,2251.9,2251.8,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1740795127530,0.00667067,2252.1,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795127824,0.00667067,2252.1,2252.0,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740795128026,18.149,2252.7,2251.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1740795128238,0.5798,2253.2,2253.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740795128436,3.2078,2253.4,2252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795128732,3.2078,2253.8,2253.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740795129035,3.2078,2253.5,2253.0,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1740795129230,5.7018,2253.5,2252.5,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1740795129431,5.7018,2253.5,2253.4,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795129630,2.494,2253.5,2253.4,0.71695543]
["bitfinex-derivatives","ETHF0:USTF0",1740795130026,0.00661986,2253.8,2253.4,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795130223,9.86e-06,2253.8,2253.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740795132930,9.86e-06,2253.8,2253.7,1.31021]
["bitfinex-derivatives","ETHF0:USTF0",1740795135124,9.86e-06,2253.8,2253.7,3.80121]
["bitfinex-derivatives","ETHF0:USTF0",1740795136332,3.91755,2255.2,2254.9,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1740795136538,3.2078,2255.2,2254.9,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740795136831,0.5851,2255.3,2255.1,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1740795137032,18.7001,2255.6,2254.9,1.77458]
["bitfinex-derivatives","ETHF0:USTF0",1740795137248,18.132,2255.6,2255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795137540,18.132,2255.6,2255.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1740795137737,18.132,2255.6,2255.4,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1740795137942,18.132,2255.6,2255.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1740795138244,1.77319,2256.7,2255.2,1.77434]
["bitfinex-derivatives","ETHF0:USTF0",1740795138245,21.3338,2256.4,2255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795138434,21.3338,2256.4,2255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795139637,21.3338,2256.4,2256.1,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1740795139836,21.3338,2256.4,2256.2,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1740795140031,3.2078,2256.4,2256.3,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1740795140239,3.1249,2257.0,2256.1,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1740795140427,3.2078,2256.8,2256.7,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740795140634,3.2078,2256.8,2256.4,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1740795140831,3.91705,2256.8,2256.4,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1740795141034,0.70926,2256.7,2256.3,0.71602543]
["bitfinex-derivatives","ETHF0:USTF0",1740795141341,3.2078,2256.8,2256.7,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740795141637,3.1299,2257.0,2256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795141836,0.70928,2256.7,2256.3,0.71602543]
["bitfinex-derivatives","ETHF0:USTF0",1740795142031,3.2078,2256.8,2256.3,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795142538,0.70936,2256.4,2256.3,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795142739,3.21736,2256.4,2256.3,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795142942,2.508,2256.4,2256.3,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795143133,2.508,2256.4,2256.3,0.71604543]
["bitfinex-derivatives","ETHF0:USTF0",1740795143334,3.2078,2256.5,2256.4,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1740795143637,2.513,2256.7,2256.3,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795143829,0.70931,2256.6,2256.3,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795144029,2.513,2256.7,2256.3,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795144229,3.2078,2256.8,2256.3,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795144431,1.1347,2257.6,2257.4,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740795144738,3.2078,2257.8,2257.2,1.77278]
["bitfinex-derivatives","ETHF0:USTF0",1740795144932,20.65973,2258.0,2257.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740795145238,20.65973,2258.0,2257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795145429,20.65973,2258.0,2257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795145430,3.2078,2257.6,2257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795145746,6.44279,2257.6,2257.5,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795146435,6.44279,2257.6,2256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795146642,0.70913,2257.2,2256.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740795146833,2.528,2257.1,2256.4,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1740795147040,3.23714,2257.1,2256.8,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740795147235,0.70922,2256.9,2256.6,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740795147443,0.70922,2256.9,2256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795147444,3.2078,2256.9,2256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795147743,0.00665543,2257.0,2256.5,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795147945,0.70924,2256.8,2256.5,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795148141,2.526,2256.7,2256.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740795148446,0.00665543,2257.0,2256.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740795148447,2.53265543,2257.0,2256.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740795148747,0.00665543,2257.0,2256.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740795149340,0.00665543,2257.0,2256.6,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1740795149547,0.71584543,2257.0,2256.5,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795149754,0.70922,2256.9,2256.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740795150045,0.00665543,2257.0,2256.5,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795150046,0.00665543,2257.0,2256.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740795152444,2.526,2257.9,2257.0,1.77293]
["bitfinex-derivatives","ETHF0:USTF0",1740795152645,2.526,2257.9,2257.2,1.77278]
["bitfinex-derivatives","ETHF0:USTF0",1740795153040,0.70895,2257.7,2257.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740795153245,3.2078,2257.6,2257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795153844,3.91679,2257.6,2257.4,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740795154241,3.2078,2257.6,2257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795154544,3.2078,2257.6,2257.1,4.98062]
["bitfinex-derivatives","ETHF0:USTF0",1740795154745,0.6245,2258.3,2258.2,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740795154946,3.2078,2258.5,2258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795155240,2.528,2258.6,2258.1,1.77204]
["bitfinex-derivatives","ETHF0:USTF0",1740795155448,2.533,2258.9,2258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795155649,3.24159,2258.9,2258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795155942,0.70868,2258.6,2258.4,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740795156149,2.536,2258.5,2258.0,3.21445543]
["bitfinex-derivatives","ETHF0:USTF0",1740795156336,0.5971,2258.8,2258.1,1.77207]
["bitfinex-derivatives","ETHF0:USTF0",1740795156539,0.5971,2258.8,2258.0,3.21445543]
["bitfinex-derivatives","ETHF0:USTF0",1740795156540,2.536,2258.7,2258.6,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740795156740,5.7438,2258.7,2258.1,1.77207]
["bitfinex-derivatives","ETHF0:USTF0",1740795156945,3.2078,2258.4,2258.0,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795157146,0.70882,2258.1,2258.0,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795157341,3.2078,2258.1,2258.0,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795157546,2.537,2258.3,2258.0,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795157748,11.30855,2258.4,2258.1,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740795157950,2.538,2258.3,2258.0,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795158351,2.538,2258.3,2258.2,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740795158550,2.538,2258.3,2258.0,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795159157,3.91662,2258.1,2258.0,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795159352,3.1185,2258.2,2258.1,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740795159550,3.1185,2258.2,2258.0,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795159753,3.2078,2258.1,2257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795159949,3.2078,2257.8,2257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795160149,5.7518,2257.8,2257.3,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740795160345,3.2078,2257.4,2256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795160657,11.71667,2257.4,2256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795160857,3.7762,2257.3,2256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795161063,0.00665543,2257.0,2256.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740795161259,2.56065543,2257.0,2256.5,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795161653,3.2078,2256.9,2256.8,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740795161956,3.2078,2256.9,2256.5,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795162264,9.95265543,2257.0,2256.5,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795162265,3.9171,2256.6,2256.5,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795162466,5.7618,2256.6,2256.5,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795162660,6.4711,2256.6,2256.5,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795163260,2.554,2256.6,2256.5,0.71598543]
["bitfinex-derivatives","ETHF0:USTF0",1740795164162,2.56,2256.9,2256.7,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740795164663,3.2692,2256.9,2256.7,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740795164959,2.56,2256.9,2256.7,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740795165362,2.56,2256.9,2256.5,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795165662,0.7093,2256.6,2256.5,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795165855,2.56,2256.9,2256.5,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795166055,0.00665543,2257.0,2256.5,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795166357,2.561,2256.9,2256.8,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740795166560,2.561,2256.9,2256.5,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795166760,2.561,2256.9,2256.6,1.301175]
["bitfinex-derivatives","ETHF0:USTF0",1740795167065,2.561,2256.9,2256.7,0.591895]
["bitfinex-derivatives","ETHF0:USTF0",1740795167360,2.561,2256.9,2256.8,0.59223371]
["bitfinex-derivatives","ETHF0:USTF0",1740795167657,2.561,2256.9,2256.8,0.59228457]
["bitfinex-derivatives","ETHF0:USTF0",1740795168064,2.561,2256.9,2256.8,1.30151457]
["bitfinex-derivatives","ETHF0:USTF0",1740795168360,3.2702,2256.9,2256.8,0.59228457]
["bitfinex-derivatives","ETHF0:USTF0",1740795168559,3.2702,2256.9,2256.5,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795168560,0.70924,2256.8,2256.6,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740795168757,3.91704,2256.8,2256.7,0.59255838]
["bitfinex-derivatives","ETHF0:USTF0",1740795168957,0.7093,2256.6,2256.5,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795169160,0.7093,2256.6,2256.5,0.59938564]
["bitfinex-derivatives","ETHF0:USTF0",1740795170166,0.70943,2256.2,2255.8,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740795170367,6.47123,2256.2,2256.0,0.59300375]
["bitfinex-derivatives","ETHF0:USTF0",1740795170558,6.47122,2256.2,2256.1,0.59300375]
["bitfinex-derivatives","ETHF0:USTF0",1740795171060,5.7618,2256.2,2255.8,1.29825]
["bitfinex-derivatives","ETHF0:USTF0",1740795171254,0.70949,2256.0,2255.9,0.59308815]
["bitfinex-derivatives","ETHF0:USTF0",1740795171655,0.70949,2256.0,2255.8,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795171656,0.70952,2255.9,2255.8,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795171861,3.2078,2255.9,2255.8,0.59955221]
["bitfinex-derivatives","ETHF0:USTF0",1740795172260,0.5939,2256.5,2255.8,0.59955221]
["bitfinex-derivatives","ETHF0:USTF0",1740795172460,7.54097,2256.7,2255.9,0.59289678]
["bitfinex-derivatives","ETHF0:USTF0",1740795172764,7.54097,2256.7,2255.8,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795172765,3.91725,2256.1,2256.0,0.59289678]
["bitfinex-derivatives","ETHF0:USTF0",1740795173159,3.91725,2256.1,2256.0,0.59261614]
["bitfinex-derivatives","ETHF0:USTF0",1740795173368,3.2078,2256.1,2256.0,0.59257646]
["bitfinex-derivatives","ETHF0:USTF0",1740795173564,3.2078,2256.1,2256.0,1.30205646]
["bitfinex-derivatives","ETHF0:USTF0",1740795173766,5.7718,2256.1,2256.0,0.59257646]
["bitfinex-derivatives","ETHF0:USTF0",1740795173961,5.7708,2256.1,2256.0,1.30205646]
["bitfinex-derivatives","ETHF0:USTF0",1740795174264,2.564,2256.6,2256.2,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1740795174468,2.564,2256.6,2256.3,0.59257646]
["bitfinex-derivatives","ETHF0:USTF0",1740795174663,3.2078,2256.4,2255.8,3.21445543]
["bitfinex-derivatives","ETHF0:USTF0",1740795174863,3.2078,2256.4,2256.3,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1740795175066,2.564,2256.6,2256.5,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740795175370,3.2078,2256.7,2256.2,1.77354]
["bitfinex-derivatives","ETHF0:USTF0",1740795175672,2.567,2256.6,2256.5,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740795176457,2.567,2256.6,2256.5,0.59190355]
["bitfinex-derivatives","ETHF0:USTF0",1740795176665,3.27631,2256.6,2256.3,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1740795176967,2.567,2256.6,2256.4,0.59195403]
["bitfinex-derivatives","ETHF0:USTF0",1740795177166,0.70941,2256.3,2256.1,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1740795177461,2.567,2256.6,2256.1,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1740795177462,0.70938,2256.4,2256.2,0.59203764]
["bitfinex-derivatives","ETHF0:USTF0",1740795177667,0.70938,2256.4,2255.8,3.21445543]
["bitfinex-derivatives","ETHF0:USTF0",1740795177867,0.70938,2256.4,2255.9,0.59188344]
["bitfinex-derivatives","ETHF0:USTF0",1740795178070,2.567,2256.6,2256.5,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740795179062,2.567,2256.6,2256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795179269,0.7094,2256.3,2256.2,0.59153232]
["bitfinex-derivatives","ETHF0:USTF0",1740795179674,2.567,2256.6,2256.2,0.59153232]
["bitfinex-derivatives","ETHF0:USTF0",1740795179867,2.567,2256.6,2256.1,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1740795180166,0.70944,2256.2,2255.8,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795180466,2.561,2256.2,2255.9,0.59175496]
["bitfinex-derivatives","ETHF0:USTF0",1740795180669,3.91728,2256.1,2256.0,0.59184836]
["bitfinex-derivatives","ETHF0:USTF0",1740795180968,2.561,2256.2,2256.0,0.59184836]
["bitfinex-derivatives","ETHF0:USTF0",1740795181269,2.559,2256.5,2256.1,3.79958092]
["bitfinex-derivatives","ETHF0:USTF0",1740795181564,2.559,2256.5,2255.8,1.78049543]
["bitfinex-derivatives","ETHF0:USTF0",1740795181565,2.559,2256.5,2256.3,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740795181762,3.26834,2256.5,2256.3,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740795182369,2.559,2256.5,2256.4,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1740795183072,0.70926,2256.7,2256.6,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1740795183370,3.26926,2256.7,2256.6,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1740795183571,3.26926,2256.7,2256.2,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1740795183572,0.70931,2256.6,2256.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1740795183873,2.56,2256.7,2256.3,0.59160106]
["bitfinex-derivatives","ETHF0:USTF0",1740795184173,0.70931,2256.6,2256.5,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740795184375,3.26928,2256.7,2256.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740795184669,3.2078,2256.9,2256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795184863,18.10565543,2257.0,2256.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740795185069,18.102,2257.8,2257.0,1.77286]
["bitfinex-derivatives","ETHF0:USTF0",1740795185362,20.666,2257.8,2257.7,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740795185768,0.70884,2258.1,2257.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740795185971,0.70887,2258.0,2257.8,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1740795186270,0.00665543,2258.1,2257.7,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795186568,0.70892,2257.8,2257.7,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795187072,3.26992,2257.8,2257.7,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795188372,3.161,2257.8,2257.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1740795188569,3.91686,2257.4,2257.1,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1740795188770,2.557,2257.3,2257.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1740795189170,2.555,2257.6,2257.1,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1740795189371,2.555,2257.6,2257.5,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1740795189571,2.555,2257.6,2257.1,3.81575543]
["bitfinex-derivatives","ETHF0:USTF0",1740795189771,2.555,2257.6,2257.4,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740795190372,3.264,2257.6,2257.3,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1740795190579,3.2078,2257.4,2257.1,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795190873,3.91691,2257.2,2257.1,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795191072,3.26111,2257.2,2257.1,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795191471,7.06891,2257.2,2257.1,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795191666,1.77286,2257.1,2256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795191871,1.77286,2257.1,2256.0,0.41937846]
["bitfinex-derivatives","ETHF0:USTF0",1740795191872,0.70934,2256.5,2256.0,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1740795192167,3.26033,2256.5,2256.0,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1740795192368,2.551,2256.5,2256.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740795192576,0.70948,2256.1,2255.8,1.31343]
["bitfinex-derivatives","ETHF0:USTF0",1740795192777,3.25948,2256.1,2256.0,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795192976,0.00665543,2256.5,2256.0,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795193276,0.00665543,2256.5,2256.4,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1740795193775,0.00665543,2256.5,2256.0,3.21445543]
["bitfinex-derivatives","ETHF0:USTF0",1740795194079,0.00665543,2256.5,2256.4,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1740795195170,0.00665543,2256.5,2256.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740795195482,0.00665543,2256.5,2256.3,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740795195678,0.00665543,2256.5,2256.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740795196181,2.56,2256.4,2256.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740795196485,0.7094,2256.3,2256.0,0.71611543]
["bitfinex-derivatives","ETHF0:USTF0",1740795196879,5.7678,2256.4,2256.0,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795197375,0.70944,2256.2,2256.0,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795197576,5.7678,2256.4,2256.0,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795197775,5.7678,2256.4,2256.3,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1740795197982,2.56,2256.4,2256.3,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1740795198581,0.00665543,2256.5,2256.4,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1740795198985,0.00665543,2256.5,2256.4,3.91716]
["bitfinex-derivatives","ETHF0:USTF0",1740795199284,3.2078,2257.1,2256.5,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740795199492,3.91696,2257.1,2256.8,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740795199786,6.47496,2257.1,2256.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740795199986,0.70917,2257.0,2256.8,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740795200388,0.70922,2256.9,2256.7,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740795200685,10.5998,2256.8,2256.1,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1740795200874,0.7094,2256.3,2256.1,1.27305]
["bitfinex-derivatives","ETHF0:USTF0",1740795201181,3.2078,2256.6,2256.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740795201489,3.2078,2256.6,2256.5,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740795201689,3.2078,2256.6,2256.4,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1740795201885,3.2078,2256.6,2256.5,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740795202183,10.65927,2256.7,2256.5,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740795202784,9.95,2256.7,2256.1,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1740795202981,3.2078,2256.6,2256.1,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1740795203190,9.95,2256.7,2256.1,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1740795203376,3.2078,2256.5,2256.1,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1740795203582,3.2078,2256.5,2256.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740795203583,0.70935,2256.5,2256.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740795203786,0.70935,2256.5,2256.3,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1740795204092,0.70935,2256.5,2256.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740795204387,0.70942,2256.3,2256.0,0.71611543]
["bitfinex-derivatives","ETHF0:USTF0",1740795204590,2.553,2256.3,2256.2,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740795206283,0.70942,2256.2,2256.0,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795206485,0.70942,2256.2,2256.0,0.71611543]
["bitfinex-derivatives","ETHF0:USTF0",1740795206686,2.553,2256.3,2256.0,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795206990,3.2624,2256.3,2256.0,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795207185,3.26239,2256.3,2256.1,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1740795207578,2.553,2256.3,2256.0,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795207782,3.26241,2256.3,2256.1,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1740795208091,2.553,2256.3,2256.0,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795208293,3.2624,2256.3,2256.1,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1740795208594,10.5998,2256.4,2256.2,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1740795208894,2.55,2256.3,2256.2,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1740795209887,1.17230329,2256.7,2256.0,3.21445543]
["bitfinex-derivatives","ETHF0:USTF0",1740795210085,2.547,2256.6,2256.1,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1740795210286,2.547,2256.6,2256.5,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740795210487,3.2078,2256.9,2256.8,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740795210682,3.2078,2256.9,2256.3,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1740795210884,3.1715,2257.0,2256.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1740795210885,6.84224859,2257.0,2256.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1740795211092,3.2078,2256.4,2256.3,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1740795211293,5.7598,2256.4,2256.3,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1740795212090,13.1518,2256.4,2256.0,3.21445543]
["bitfinex-derivatives","ETHF0:USTF0",1740795212490,13.1518,2256.4,2256.3,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1740795212791,13.1518,2256.4,2256.0,3.21445543]
["bitfinex-derivatives","ETHF0:USTF0",1740795212992,5.7598,2256.4,2256.3,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1740795213189,7.392,2256.7,2256.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740795213395,9.949,2256.7,2256.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740795214191,2.556,2256.8,2256.7,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740795214892,2.556,2256.8,2256.4,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1740795214893,9.948,2256.8,2256.4,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1740795215091,3.26523,2256.8,2256.3,1.77348]
["bitfinex-derivatives","ETHF0:USTF0",1740795215398,2.556,2256.8,2256.5,1.77333]
["bitfinex-derivatives","ETHF0:USTF0",1740795215697,2.556,2256.8,2256.7,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740795216389,2.556,2256.8,2256.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1740795216589,2.556,2256.8,2256.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1740795216794,3.2078,2256.6,2256.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1740795217001,0.70933,2256.5,2256.3,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740795217488,3.2078,2256.6,2256.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1740795217798,9.948,2256.8,2256.3,2.36825445]
["bitfinex-derivatives","ETHF0:USTF0",1740795218092,0.70927,2256.7,2256.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740795218290,9.948,2256.8,2256.2,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1740795218588,2.556,2256.8,2256.7,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740795218892,2.556,2256.8,2256.7,1.30415604]
["bitfinex-derivatives","ETHF0:USTF0",1740795219996,3.26523,2256.8,2256.7,0.59489604]
["bitfinex-derivatives","ETHF0:USTF0",1740795220296,2.556,2256.8,2256.7,1.30515693]
["bitfinex-derivatives","ETHF0:USTF0",1740795220697,0.70931,2256.6,2256.4,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1740795220901,2.556,2256.8,2256.6,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740795221199,2.556,2256.8,2256.7,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740795221398,2.556,2256.8,2256.7,1.30529438]
["bitfinex-derivatives","ETHF0:USTF0",1740795222701,3.26523,2256.8,2256.7,0.59603438]
["bitfinex-derivatives","ETHF0:USTF0",1740795223093,0.70923,2256.8,2256.7,0.59603438]
["bitfinex-derivatives","ETHF0:USTF0",1740795223290,9.948,2256.9,2256.7,1.30529438]
["bitfinex-derivatives","ETHF0:USTF0",1740795223497,2.556,2256.9,2256.8,1.30517038]
["bitfinex-derivatives","ETHF0:USTF0",1740795224395,3.2652,2256.9,2256.8,0.59594038]
["bitfinex-derivatives","ETHF0:USTF0",1740795224795,3.2652,2256.9,2256.8,1.30517038]
["bitfinex-derivatives","ETHF0:USTF0",1740795224796,2.556,2256.9,2256.8,1.30517038]
["bitfinex-derivatives","ETHF0:USTF0",1740795225396,0.00665543,2257.1,2256.8,0.59594038]
["bitfinex-derivatives","ETHF0:USTF0",1740795225691,18.099,2257.6,2257.5,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1740795225892,2.565,2258.1,2258.0,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740795226099,3.2078,2258.3,2258.1,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740795226306,0.70885,2258.1,2257.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740795226505,3.2078,2258.3,2257.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740795226704,0.00665543,2258.2,2258.1,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740795226901,0.70887,2258.0,2257.7,1.28158543]
["bitfinex-derivatives","ETHF0:USTF0",1740795227203,0.70892,2257.8,2257.7,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795228603,7.992,2257.8,2257.2,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1740795228810,3.2078,2257.6,2257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795229002,3.2078,2257.3,2256.8,0.34966885]
["bitfinex-derivatives","ETHF0:USTF0",1740795229202,3.2078,2257.3,2256.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740795229497,3.2078,2257.3,2256.8,0.34966885]
["bitfinex-derivatives","ETHF0:USTF0",1740795229702,3.2078,2257.3,2256.7,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1740795229703,3.1729,2257.5,2257.4,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740795230008,3.02881058,2257.8,2257.7,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740795230606,2.566,2257.8,2257.6,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740795230805,0.70898,2257.6,2257.4,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740795231006,3.91678,2257.6,2257.3,1.30856]
["bitfinex-derivatives","ETHF0:USTF0",1740795231209,0.70901,2257.5,2257.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1740795231414,0.70904,2257.5,2257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795231611,0.70904,2257.5,2257.0,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1740795231806,3.91692,2257.2,2257.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1740795232019,3.2078,2257.2,2257.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1740795232216,3.91692,2257.2,2257.0,1.32977]
["bitfinex-derivatives","ETHF0:USTF0",1740795232421,3.91692,2257.2,2257.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1740795232622,3.2078,2257.2,2256.9,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795233020,3.2078,2257.2,2256.9,0.71585543]
["bitfinex-derivatives","ETHF0:USTF0",1740795233221,3.91693,2257.2,2256.9,0.71585543]
["bitfinex-derivatives","ETHF0:USTF0",1740795233422,3.2078,2257.2,2256.9,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795233617,2.565,2257.4,2256.9,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1740795233823,2.565,2257.4,2257.3,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740795234328,3.7961,2257.9,2257.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740795234621,3.2078,2257.9,2257.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740795235318,2.56865543,2258.2,2257.7,1.77231]
["bitfinex-derivatives","ETHF0:USTF0",1740795235525,3.27745543,2258.2,2258.0,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740795236222,0.70882,2258.1,2257.9,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1740795236417,2.56865543,2258.2,2257.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1740795236630,3.2078,2258.0,2257.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1740795236829,0.7089,2257.9,2257.7,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740795237025,3.2078,2258.0,2257.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1740795237427,0.70894,2257.8,2257.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1740795237628,0.70894,2257.8,2257.5,1.32509]
["bitfinex-derivatives","ETHF0:USTF0",1740795238024,0.7089,2257.9,2257.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1740795238224,3.819,2258.0,2257.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1740795238419,0.70891,2257.9,2257.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1740795238729,0.70893,2257.8,2257.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1740795239131,0.70893,2257.8,2257.5,1.32509]
["bitfinex-derivatives","ETHF0:USTF0",1740795239323,0.70893,2257.8,2257.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1740795239523,0.70893,2257.8,2257.6,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740795239725,3.819,2258.0,2257.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1740795239925,0.70892,2257.8,2257.6,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740795240121,2.551,2257.8,2257.7,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740795240526,3.25995,2257.8,2257.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740795240728,2.551,2257.8,2257.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740795240933,2.551,2257.8,2257.7,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740795242523,3.25993,2257.8,2257.6,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740795242729,3.2078,2257.7,2257.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740795242925,3.2078,2257.7,2257.1,5.7648]
["bitfinex-derivatives","ETHF0:USTF0",1740795242926,3.2078,2257.7,2257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795243126,0.6159,2257.6,2257.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740795243436,0.70902,2257.5,2257.3,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740795243636,2.544,2257.4,2257.3,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740795244231,8.0032,2258.0,2257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795244432,0.6112,2258.0,2257.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740795244727,1.32006,2258.0,2257.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740795244923,0.6112,2258.0,2257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795245132,1.32008,2258.0,2257.8,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1740795245433,1.32006,2258.0,2257.5,4.98032]
["bitfinex-derivatives","ETHF0:USTF0",1740795245635,0.6112,2258.0,2257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795245937,8.1009,2257.9,2257.7,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740795246137,7.392,2257.9,2257.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740795246636,0.70892,2257.8,2257.7,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740795246837,8.10091,2257.9,2257.7,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740795247037,8.10091,2257.9,2257.4,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1740795247233,1.07392852,2258.0,2257.4,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1740795247434,1.07392852,2258.0,2257.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740795247638,0.70891,2257.9,2257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795247839,0.70891,2257.9,2257.7,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740795248043,0.46272852,2258.0,2257.7,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740795248234,0.46272852,2258.0,2257.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740795248536,3.2078,2258.1,2258.0,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740795248835,18.1,2258.5,2258.4,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740795249039,3.2078,2258.8,2258.4,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740795249040,3.2078,2258.8,2258.7,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1740795249429,21.9005,2259.4,2258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795249637,21.9005,2259.4,2258.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740795249638,25.0687,2259.4,2259.3,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740795249836,24.468,2259.4,2259.3,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740795250141,21.925,2259.4,2259.3,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740795250435,18.092,2259.4,2259.3,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740795250829,18.092,2259.4,2259.1,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795251030,21.2998,2259.4,2259.1,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795251235,0.6252,2259.3,2259.1,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795251637,1.33366,2259.3,2259.1,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795251831,0.70848,2259.2,2259.1,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795252042,0.70846,2259.3,2259.1,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795252242,0.70848,2259.2,2259.1,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795252644,21.2998,2259.4,2259.1,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795252933,0.70859,2258.9,2258.6,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1740795253134,6.46336,2259.0,2258.2,1.77199]
["bitfinex-derivatives","ETHF0:USTF0",1740795253339,6.46334,2259.0,2258.8,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1740795253544,6.46334,2259.0,2258.7,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1740795253742,5.7548,2259.0,2258.1,4.4104]
["bitfinex-derivatives","ETHF0:USTF0",1740795253935,3.2078,2258.4,2258.1,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1740795254135,2.546,2258.5,2258.4,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740795255740,2.546,2258.5,2258.3,0.7153704]
["bitfinex-derivatives","ETHF0:USTF0",1740795255947,0.70873,2258.4,2258.3,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795256347,3.163,2258.5,2258.3,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795256542,0.70873,2258.4,2258.3,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795256737,3.163,2258.5,2258.3,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795256941,3.2078,2258.6,2258.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740795257143,5.7508,2258.6,2258.3,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795257348,0.70871,2258.5,2258.3,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795257749,5.7508,2258.6,2258.4,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740795257943,6.45947,2258.6,2258.4,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740795258143,5.7508,2258.6,2258.3,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795258343,3.2078,2258.6,2258.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740795259049,3.2078,2258.6,2258.3,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795259249,3.91648,2258.6,2258.3,0.7153704]
["bitfinex-derivatives","ETHF0:USTF0",1740795259444,3.2078,2258.6,2258.4,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740795259647,3.2078,2258.6,2258.3,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795259648,3.2078,2258.6,2258.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740795262250,0.7087,2258.5,2258.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740795262451,0.70873,2258.4,2258.3,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795263442,3.24373,2258.4,2258.3,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795263853,10.63573,2258.4,2258.3,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795264754,9.927,2258.4,2258.3,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795265046,10.38964753,2258.4,2258.3,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795265250,2.99764753,2258.4,2258.3,0.7154004]
["bitfinex-derivatives","ETHF0:USTF0",1740795265447,2.535,2258.4,2258.3,0.7154004]
["bitfinex-derivatives","ETHF0:USTF0",1740795265648,3.2078,2258.6,2258.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740795266049,2.535,2258.7,2258.6,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740795266249,2.535,2259.0,2258.4,1.77183]
["bitfinex-derivatives","ETHF0:USTF0",1740795266554,3.24355,2259.0,2258.5,1.77176]
["bitfinex-derivatives","ETHF0:USTF0",1740795266856,0.70864,2258.7,2258.6,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740795267057,5.7428,2259.0,2258.3,3.2144404]
["bitfinex-derivatives","ETHF0:USTF0",1740795267256,5.7428,2259.0,2258.9,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740795267459,5.7388,2259.0,2258.9,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740795267650,5.7388,2259.0,2258.4,1.77183]
["bitfinex-derivatives","ETHF0:USTF0",1740795267651,5.7388,2259.0,2258.3,3.2144404]
["bitfinex-derivatives","ETHF0:USTF0",1740795267847,5.7388,2259.0,2258.3,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795268059,0.70866,2258.7,2258.5,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740795268261,0.70866,2258.7,2258.5,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740795268451,5.7388,2259.0,2258.3,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795268652,0.70865,2258.7,2258.5,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740795268959,7.51018,2259.0,2258.5,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740795269153,13.1308,2259.0,2258.3,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795269458,8.10073,2258.4,2258.3,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795269759,11.30853,2258.4,2258.3,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795270652,7.392,2258.2,2257.5,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1740795270849,3.91681,2257.8,2257.5,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740795271058,2.53,2257.7,2257.5,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740795271360,3.23902,2257.7,2257.4,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740795271553,2.53,2257.7,2257.5,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1740795271865,2.5366404,2257.7,2257.3,0.5966404]
["bitfinex-derivatives","ETHF0:USTF0",1740795272157,2.5366404,2257.7,2257.5,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740795272358,3.2456704,2257.7,2257.5,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740795272861,2.5366404,2257.7,2257.3,0.5966404]
["bitfinex-derivatives","ETHF0:USTF0",1740795273055,3.2456704,2257.7,2257.3,0.5966404]
["bitfinex-derivatives","ETHF0:USTF0",1740795273262,3.2078,2257.5,2257.3,1.3057704]
["bitfinex-derivatives","ETHF0:USTF0",1740795273459,3.2078,2257.5,2257.4,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740795273658,3.2078,2257.5,2257.3,0.5966404]
["bitfinex-derivatives","ETHF0:USTF0",1740795273859,3.2078,2257.5,2257.4,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740795274053,3.2078,2257.5,2257.3,1.3057604]
["bitfinex-derivatives","ETHF0:USTF0",1740795274561,3.2078,2257.5,2257.4,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740795275654,2.519,2257.6,2257.5,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740795276050,3.2078,2258.0,2257.9,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740795276456,3.2078,2258.0,2257.6,4.98041]
["bitfinex-derivatives","ETHF0:USTF0",1740795276457,2.518,2258.1,2258.0,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740795276658,2.518,2258.1,2257.9,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740795276858,3.2269,2258.1,2257.9,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740795277048,2.518,2258.1,2258.0,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740795277248,2.518,2258.1,2257.6,4.98041]
["bitfinex-derivatives","ETHF0:USTF0",1740795277452,0.70895,2258.0,2257.8,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740795278161,2.518,2258.1,2258.0,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740795278956,3.2144404,2258.2,2258.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740795280260,3.2144404,2258.2,2257.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1740795280462,3.2144404,2258.2,2257.3,4.9872804]
["bitfinex-derivatives","ETHF0:USTF0",1740795280659,0.70899,2257.8,2257.6,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740795280866,0.70899,2257.8,2257.7,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740795281165,5.7228,2257.9,2257.6,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740795281362,0.70902,2257.8,2257.6,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740795281563,0.70905,2257.6,2257.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740795281763,3.2078,2257.6,2257.5,1.28528]
["bitfinex-derivatives","ETHF0:USTF0",1740795283663,3.2078,2257.6,2257.5,1.88022518]
["bitfinex-derivatives","ETHF0:USTF0",1740795283867,3.2078,2257.6,2257.5,1.28528]
["bitfinex-derivatives","ETHF0:USTF0",1740795285067,3.2078,2257.6,2257.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740795285264,13.8237,2257.9,2257.7,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1740795285465,13.8237,2257.9,2257.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740795285666,13.1148,2257.9,2257.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740795286267,9.907,2257.9,2257.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740795286664,9.907,2257.9,2257.8,1.30353718]
["bitfinex-derivatives","ETHF0:USTF0",1740795286866,9.907,2257.9,2257.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740795287061,0.46275416,2258.1,2258.0,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740795287261,2.5,2258.1,2258.0,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740795287565,7.3986404,2258.2,2258.1,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740795287769,9.8986404,2258.2,2258.1,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740795288768,10.6074304,2258.2,2258.1,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740795289272,9.8986404,2258.2,2258.1,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740795289465,10.6074304,2258.2,2258.1,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740795290162,9.8986404,2258.2,2257.9,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740795290563,0.70888,2258.0,2257.9,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740795290763,0.70896,2257.7,2257.6,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740795290971,0.70896,2257.7,2257.6,0.59455754]
["bitfinex-derivatives","ETHF0:USTF0",1740795291169,3.20394,2257.8,2257.6,1.30351754]
["bitfinex-derivatives","ETHF0:USTF0",1740795291466,2.495,2257.8,2257.7,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740795291666,3.20392,2257.8,2257.7,0.59471188]
["bitfinex-derivatives","ETHF0:USTF0",1740795291868,3.20392,2257.8,2257.6,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740795292170,2.495,2257.8,2257.7,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740795292373,2.495,2257.8,2257.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740795292663,9.887,2257.8,2257.6,0.5949237]
["bitfinex-derivatives","ETHF0:USTF0",1740795292870,3.2078,2257.7,2257.6,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740795293071,3.2078,2257.7,2257.6,0.59496459]
["bitfinex-derivatives","ETHF0:USTF0",1740795293273,3.2078,2257.7,2257.6,1.30394459]
["bitfinex-derivatives","ETHF0:USTF0",1740795293569,3.91675,2257.7,2257.6,0.59496459]
["bitfinex-derivatives","ETHF0:USTF0",1740795293764,3.91675,2257.7,2257.4,1.31713]
["bitfinex-derivatives","ETHF0:USTF0",1740795293765,10.5998,2257.7,2257.4,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740795294073,11.8201,2257.7,2257.3,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795294266,7.392,2257.7,2257.6,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740795294668,10.5998,2257.7,2257.4,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740795294864,0.70899,2257.6,2257.4,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740795295066,0.70902,2257.5,2257.3,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795295266,10.5998,2257.7,2257.3,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795295467,0.70898,2257.6,2257.3,0.7156904]
["bitfinex-derivatives","ETHF0:USTF0",1740795295779,0.70902,2257.5,2257.3,0.7156904]
["bitfinex-derivatives","ETHF0:USTF0",1740795295965,0.70902,2257.5,2257.3,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795296165,0.70902,2257.5,2257.3,0.7156904]
["bitfinex-derivatives","ETHF0:USTF0",1740795296368,10.5998,2257.7,2257.3,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795296564,0.70904,2257.5,2257.3,0.7157004]
["bitfinex-derivatives","ETHF0:USTF0",1740795297379,13.79884,2257.4,2257.3,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795299676,0.70923,2256.8,2256.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740795299875,0.70923,2256.8,2256.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740795300170,5.6978,2256.9,2256.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740795300383,5.6978,2256.9,2256.5,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740795300672,5.6978,2256.9,2256.5,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795300673,3.9171,2256.6,2256.5,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795301374,8.10129,2256.7,2256.5,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795301676,3.9171,2256.6,2256.5,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795301874,4.5299,2256.6,2256.5,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795302072,1.06318914,2256.8,2256.7,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740795302271,1.06318914,2256.8,2256.5,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795302272,2.95398914,2256.8,2256.5,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795302473,2.95398914,2256.8,2256.6,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740795302666,2.95398914,2256.8,2256.5,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795302870,2.95398914,2256.8,2256.6,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740795303283,2.95398914,2256.8,2256.5,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795303572,2.491,2256.8,2256.7,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740795303776,0.0066404,2256.9,2256.8,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740795304076,3.81574,2257.5,2256.8,1.15790092]
["bitfinex-derivatives","ETHF0:USTF0",1740795304375,2.491,2257.5,2257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795304567,2.491,2257.7,2257.6,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740795304978,2.491,2257.7,2257.6,0.59407997]
["bitfinex-derivatives","ETHF0:USTF0",1740795305169,2.491,2257.7,2257.6,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740795305366,3.19996,2257.7,2257.4,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740795305570,3.19996,2257.7,2257.5,1.30315908]
["bitfinex-derivatives","ETHF0:USTF0",1740795305571,2.491,2257.7,2257.5,1.30315908]
["bitfinex-derivatives","ETHF0:USTF0",1740795305872,2.491,2257.8,2257.6,0.59428436]
["bitfinex-derivatives","ETHF0:USTF0",1740795306075,0.0066404,2257.9,2257.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740795306273,0.0066404,2257.9,2257.8,1.30306574]
["bitfinex-derivatives","ETHF0:USTF0",1740795306570,3.2078,2258.3,2257.8,1.30306574]
["bitfinex-derivatives","ETHF0:USTF0",1740795306571,2.491,2258.4,2257.8,0.95851]
["bitfinex-derivatives","ETHF0:USTF0",1740795306774,2.491,2258.4,2258.3,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1740795307682,18.095,2258.8,2258.7,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1740795307879,18.095,2258.8,2258.7,1.30203268]
["bitfinex-derivatives","ETHF0:USTF0",1740795308175,3.21440535,2259.0,2258.9,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740795308576,0.00660535,2259.0,2258.9,1.30138765]
["bitfinex-derivatives","ETHF0:USTF0",1740795308780,0.00660535,2259.0,2258.9,1.30137886]
["bitfinex-derivatives","ETHF0:USTF0",1740795309074,0.00660535,2259.0,2258.9,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740795309279,5.7028,2259.5,2258.9,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740795309280,3.2078,2259.5,2258.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740795309475,20.59,2259.6,2259.5,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1740795309675,18.095,2259.6,2259.5,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1740795309877,18.095,2259.6,2259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795309878,3.2078,2259.8,2259.7,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740795310078,3.91612,2259.8,2259.5,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1740795310279,3.2078,2259.8,2259.6,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740795310584,3.2078,2259.8,2259.4,3.2144404]
["bitfinex-derivatives","ETHF0:USTF0",1740795310790,0.70836,2259.6,2259.4,3.2144404]
["bitfinex-derivatives","ETHF0:USTF0",1740795310986,3.91619,2259.5,2259.4,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795312681,30.2048,2259.5,2258.2,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1740795312883,3.2078,2258.7,2258.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740795313087,2.495,2258.7,2257.9,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1740795313286,3.2078,2258.3,2257.9,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1740795313488,3.2078,2258.0,2257.9,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1740795313686,2.497,2258.3,2257.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1740795313882,0.0066404,2258.2,2258.0,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740795314088,0.0066404,2258.2,2257.7,0.6251404]
["bitfinex-derivatives","ETHF0:USTF0",1740795314089,0.0066404,2258.2,2258.1,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740795314486,2.5,2258.6,2258.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740795314689,2.501,2259.0,2258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795315186,2.501,2259.0,2258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795315390,2.501,2259.0,2258.4,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740795315391,3.2078,2258.9,2258.4,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740795315591,3.2078,2258.9,2258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795315787,2.501,2259.0,2258.1,4.97982]
["bitfinex-derivatives","ETHF0:USTF0",1740795315992,2.501,2259.0,2258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795316190,2.501,2259.1,2259.0,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740795316398,2.501,2259.1,2258.5,1.77176]
["bitfinex-derivatives","ETHF0:USTF0",1740795316399,3.2078,2259.5,2259.3,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1740795316591,3.9162,2259.5,2259.2,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740795316792,3.2078,2259.5,2259.4,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1740795316996,3.91619,2259.5,2259.3,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1740795317195,3.91619,2259.5,2259.4,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1740795317196,3.2078,2259.5,2259.4,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1740795317592,3.2078,2259.5,2259.3,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1740795317797,3.2078,2259.5,2259.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740795317997,3.2078,2259.5,2259.3,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1740795318693,5.7088,2259.8,2259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795318898,3.2078,2259.8,2259.7,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740795319091,2.505,2259.9,2259.8,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1740795319292,2.506,2260.1,2260.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740795319490,18.087,2260.4,2259.2,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1740795319491,20.594,2260.4,2260.3,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740795319798,3.2078,2260.6,2260.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740795319992,3.2078,2260.9,2260.1,3.2144404]
["bitfinex-derivatives","ETHF0:USTF0",1740795320193,2.508,2260.8,2260.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740795320393,3.21599,2260.8,2260.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740795320595,0.70802,2260.7,2260.5,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740795320794,3.21599,2260.8,2260.5,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740795321303,3.21599,2260.8,2260.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740795321304,2.508,2260.8,2260.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740795321489,2.508,2260.8,2260.6,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740795321688,2.508,2260.8,2260.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740795321890,2.508,2260.8,2260.7,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1740795322195,0.70793,2261.0,2260.7,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1740795322398,3.2078,2261.2,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795322597,3.2078,2261.2,2261.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1740795322799,3.2078,2261.2,2261.1,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1740795323097,0.708,2260.8,2260.5,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740795323297,0.708,2260.8,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795323298,3.2078,2260.8,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795323502,3.2078,2260.8,2260.6,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740795323689,3.2078,2260.8,2260.7,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1740795323891,2.511,2260.9,2260.3,4.97814]
["bitfinex-derivatives","ETHF0:USTF0",1740795324091,2.511,2260.9,2260.8,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1740795324796,3.2078,2261.3,2261.2,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740795324994,5.7238,2261.3,2260.5,1.77015]
["bitfinex-derivatives","ETHF0:USTF0",1740795325199,5.7238,2261.3,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795325200,0.70793,2261.0,2260.8,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1740795325493,5.7238,2261.3,2260.4,4.97802]
["bitfinex-derivatives","ETHF0:USTF0",1740795325696,0.70786,2261.2,2260.9,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740795325894,0.70786,2261.2,2260.4,4.97802]
["bitfinex-derivatives","ETHF0:USTF0",1740795325895,0.7079,2261.1,2260.4,4.97802]
["bitfinex-derivatives","ETHF0:USTF0",1740795326097,0.7079,2261.1,2260.8,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1740795326300,0.70794,2261.0,2260.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1740795326498,0.70794,2261.0,2260.8,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1740795326698,0.70787,2261.2,2260.5,1.77019]
["bitfinex-derivatives","ETHF0:USTF0",1740795326895,5.7238,2261.3,2260.4,4.97802]
["bitfinex-derivatives","ETHF0:USTF0",1740795326896,5.7238,2261.3,2260.6,1.77011]
["bitfinex-derivatives","ETHF0:USTF0",1740795327095,5.7238,2261.3,2261.2,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740795327406,6.43163,2261.3,2261.1,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1740795327604,5.7238,2261.3,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795327896,3.2078,2261.0,2260.1,3.7816404]
["bitfinex-derivatives","ETHF0:USTF0",1740795328095,5.7238,2261.3,2260.8,1.76995]
["bitfinex-derivatives","ETHF0:USTF0",1740795328295,0.70789,2261.1,2260.8,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1740795328497,5.7238,2261.3,2260.4,1.77027]
["bitfinex-derivatives","ETHF0:USTF0",1740795328901,0.70803,2260.7,2260.4,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740795329098,0.70799,2260.8,2260.6,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1740795329505,3.23097,2260.9,2260.6,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1740795329804,2.523,2260.9,2260.6,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1740795330003,2.523,2260.9,2260.2,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1740795330198,3.2078,2260.7,2260.2,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1740795330495,0.70815,2260.3,2260.1,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795330700,3.2078,2260.4,2260.1,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795331496,3.2078,2260.4,2260.3,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740795331706,3.2078,2260.4,2260.1,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795331707,3.2078,2260.4,2260.2,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1740795331902,3.91592,2260.4,2260.2,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740795332200,3.91592,2260.4,2260.1,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795332499,0.70817,2260.2,2260.1,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795332894,0.70817,2260.2,2258.0,18.39647282]
["bitfinex-derivatives","ETHF0:USTF0",1740795332895,0.6,2260.2,2259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795333098,3.2078,2259.5,2258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795333312,2.526,2259.4,2258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795333606,3.2078,2259.2,2259.0,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740795334103,3.2078,2259.2,2258.9,0.7151904]
["bitfinex-derivatives","ETHF0:USTF0",1740795334307,3.2078,2259.2,2258.9,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795334510,0.0066404,2259.3,2259.2,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740795335803,0.0066404,2259.3,2259.1,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740795336002,0.0066404,2259.3,2259.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740795336203,0.0066404,2259.3,2259.2,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740795336401,0.0066404,2259.3,2259.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740795336601,0.7151104,2259.3,2259.0,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740795336809,0.0066404,2259.3,2259.0,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740795337003,0.0066404,2259.3,2259.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740795337397,0.0066404,2259.3,2259.2,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740795338299,2.526,2259.6,2259.5,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1740795338505,2.527,2260.0,2259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795338705,2.527,2260.0,2258.9,4.3050504]
["bitfinex-derivatives","ETHF0:USTF0",1740795338706,0.70851,2259.2,2258.9,0.7152004]
["bitfinex-derivatives","ETHF0:USTF0",1740795338901,0.70852,2259.1,2258.9,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795339204,0.70851,2259.2,2259.0,0.59012215]
["bitfinex-derivatives","ETHF0:USTF0",1740795339402,2.531,2259.3,2258.9,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795339609,3.23947,2259.3,2259.0,1.29867079]
["bitfinex-derivatives","ETHF0:USTF0",1740795339803,0.70848,2259.2,2258.9,0.7152004]
["bitfinex-derivatives","ETHF0:USTF0",1740795340005,0.70848,2259.2,2259.0,0.59020048]
["bitfinex-derivatives","ETHF0:USTF0",1740795340204,0.70848,2259.2,2258.9,0.7152004]
["bitfinex-derivatives","ETHF0:USTF0",1740795340400,0.70854,2259.0,2258.9,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795341211,3.2078,2259.1,2258.2,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740795341212,0.70872,2258.5,2258.2,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740795341605,2.528,2258.6,2258.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1740795341806,0.70884,2258.1,2257.9,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1740795342006,3.2078,2258.0,2257.5,3.91679]
["bitfinex-derivatives","ETHF0:USTF0",1740795342212,3.2078,2258.0,2257.6,0.59073449]
["bitfinex-derivatives","ETHF0:USTF0",1740795342411,0.70905,2257.6,2257.5,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795342613,3.91685,2257.6,2257.5,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795343209,3.2078,2257.6,2256.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740795343513,3.2078,2257.1,2256.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740795343708,5.7398,2257.1,2257.0,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740795344012,5.7398,2257.1,2256.9,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1740795344209,5.7398,2257.1,2256.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740795344210,3.2078,2257.1,2257.0,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740795344418,3.2078,2257.4,2257.3,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740795345612,3.2078,2257.7,2257.6,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740795345817,3.2078,2257.7,2256.8,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795346115,3.2078,2257.0,2256.8,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795346316,3.91705,2257.0,2256.8,0.7159404]
["bitfinex-derivatives","ETHF0:USTF0",1740795346619,3.2078,2257.0,2256.9,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1740795347114,3.2078,2257.0,2256.8,0.7159304]
["bitfinex-derivatives","ETHF0:USTF0",1740795347317,3.2078,2257.0,2256.9,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1740795347715,3.2078,2257.0,2256.8,0.7159304]
["bitfinex-derivatives","ETHF0:USTF0",1740795348214,2.538,2256.9,2256.8,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795348416,3.24727,2256.9,2256.8,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795348618,2.538,2256.9,2256.8,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795349116,2.538,2256.9,2256.8,0.7159404]
["bitfinex-derivatives","ETHF0:USTF0",1740795349718,2.538,2256.9,2256.8,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795349917,3.24727,2256.9,2256.8,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795350415,0.7094,2256.5,2256.2,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1740795350717,3.2078,2256.7,2255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795350916,0.7095,2256.2,2255.9,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740795351318,3.2078,2256.3,2255.9,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740795351519,0.70951,2256.2,2255.9,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740795351817,3.2144404,2256.3,2255.9,1.77397]
["bitfinex-derivatives","ETHF0:USTF0",1740795352121,0.70951,2256.2,2255.9,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740795352309,2.544,2256.2,2255.8,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795352517,2.544,2256.2,2256.1,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1740795354024,2.544,2256.2,2255.8,1.7806504]
["bitfinex-derivatives","ETHF0:USTF0",1740795354025,2.544,2256.2,2256.0,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1740795354225,2.544,2256.2,2255.8,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795354426,2.544,2256.2,2256.0,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740795354716,2.544,2256.2,2255.8,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795354917,2.544,2256.2,2255.9,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740795355124,2.544,2256.2,2255.8,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795355125,2.544,2256.2,2256.0,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1740795355426,2.544,2256.2,2256.1,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1740795356824,3.2144404,2256.3,2255.8,1.7806504]
["bitfinex-derivatives","ETHF0:USTF0",1740795357024,3.2144404,2256.3,2256.2,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1740795357224,4e-07,2256.3,2256.2,4.51729]
["bitfinex-derivatives","ETHF0:USTF0",1740795357418,4e-07,2256.3,2256.2,7.05229]
["bitfinex-derivatives","ETHF0:USTF0",1740795357723,4e-07,2256.3,2256.2,6.45229]
["bitfinex-derivatives","ETHF0:USTF0",1740795357919,4e-07,2256.3,2256.2,7.05229]
["bitfinex-derivatives","ETHF0:USTF0",1740795358322,4e-07,2256.3,2256.2,6.45229]
["bitfinex-derivatives","ETHF0:USTF0",1740795358919,4e-07,2256.3,2256.2,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1740795363124,2.5370004,2256.3,2256.2,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1740795363329,2.5370004,2256.3,2255.8,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795363330,3.1370004,2256.3,2255.8,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795363526,3.1370004,2256.3,2255.9,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740795363527,3.2078,2256.0,2255.9,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740795363719,3.91736,2256.0,2255.8,0.7162504]
["bitfinex-derivatives","ETHF0:USTF0",1740795364023,2.551,2255.9,2255.8,0.7162504]
["bitfinex-derivatives","ETHF0:USTF0",1740795364430,2.551,2255.9,2255.8,0.7162604]
["bitfinex-derivatives","ETHF0:USTF0",1740795364628,3.1181,2255.9,2255.8,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795364827,3.82769,2255.9,2255.8,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795365329,0.70968,2255.6,2255.0,1.77466]
["bitfinex-derivatives","ETHF0:USTF0",1740795365529,5.7558,2255.5,2254.8,4.9826]
["bitfinex-derivatives","ETHF0:USTF0",1740795365732,3.2078,2255.3,2254.5,1.77504]
["bitfinex-derivatives","ETHF0:USTF0",1740795366030,3.2078,2255.0,2254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795366225,3.2078,2255.0,2254.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1740795367123,3.2078,2255.0,2254.7,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795367928,3.2078,2255.0,2254.7,0.7165804]
["bitfinex-derivatives","ETHF0:USTF0",1740795368125,3.2078,2255.0,2254.8,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1740795368326,3.2078,2255.0,2254.7,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795368526,3.2078,2255.0,2254.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1740795368921,3.2078,2255.0,2254.7,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795369226,3.91768,2255.0,2254.7,0.7165904]
["bitfinex-derivatives","ETHF0:USTF0",1740795369529,3.91768,2255.0,2254.7,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795369530,0.70991,2254.9,2254.7,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795369726,2.552,2254.8,2254.7,0.7166004]
["bitfinex-derivatives","ETHF0:USTF0",1740795370232,3.152,2254.8,2254.7,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795370434,3.26193,2254.8,2254.7,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795370830,3.86193,2254.8,2254.7,0.0066404]
["bitfinex-derivatives","ETHF0:USTF0",1740795371028,1.77493,2254.7,2253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795371229,3.2078,2253.9,2253.8,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1740795371429,2.554,2254.0,2253.9,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1740795371834,2.558,2254.3,2253.5,2.13656477]
["bitfinex-derivatives","ETHF0:USTF0",1740795372029,2.558,2254.3,2253.6,0.59219981]
["bitfinex-derivatives","ETHF0:USTF0",1740795372230,2.558,2254.3,2253.7,0.59885509]
["bitfinex-derivatives","ETHF0:USTF0",1740795372430,0.00665528,2254.1,2253.8,0.59219981]
["bitfinex-derivatives","ETHF0:USTF0",1740795372637,0.00665528,2254.1,2254.0,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740795372929,0.00665528,2254.1,2253.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1740795373336,0.00665528,2254.1,2253.7,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795373527,3.21445528,2254.1,2253.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1740795374131,0.00665528,2254.1,2254.0,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740795374836,0.00665528,2254.1,2253.7,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795375131,3.21445528,2254.1,2254.0,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740795375330,3.21445528,2254.1,2253.7,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795375530,3.21445528,2254.1,2253.8,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1740795375726,3.21445528,2254.1,2254.0,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740795376333,3.92462528,2254.1,2253.9,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740795376536,0.71681528,2254.1,2253.9,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1740795376832,0.00665528,2254.1,2254.0,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740795377031,0.00665528,2254.1,2253.7,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795377231,3.21445528,2254.1,2253.8,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1740795377538,0.71025,2253.8,2253.7,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795377733,2.557,2253.8,2253.7,0.71693528]
["bitfinex-derivatives","ETHF0:USTF0",1740795378238,5.47219627,2254.0,2253.9,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1740795379039,5.47219627,2254.0,2253.8,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1740795379338,5.47219627,2254.0,2253.9,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1740795381343,2.91019627,2254.0,2253.9,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1740795381735,0.00665528,2254.1,2254.0,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740795386039,3.21445528,2254.1,2253.7,3.21445528]
["bitfinex-derivatives","ETHF0:USTF0",1740795386234,0.71018,2254.0,2253.7,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795386442,3.91805,2253.8,2253.7,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795388135,11.1738,2253.8,2253.3,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1740795388330,3.2078,2253.8,2253.7,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1740795389335,5.7528,2253.8,2253.7,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1740795389540,0.00665528,2254.1,2254.0,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740795389541,2.55165528,2254.1,2254.0,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740795391444,2.55165528,2254.1,2254.0,1.30434576]
["bitfinex-derivatives","ETHF0:USTF0",1740795393546,2.55165528,2254.1,2254.0,1.83667754]
["bitfinex-derivatives","ETHF0:USTF0",1740795394045,0.00665528,2254.1,2254.0,1.83667754]
["bitfinex-derivatives","ETHF0:USTF0",1740795395340,0.00665528,2254.1,2254.0,1.12649754]
["bitfinex-derivatives","ETHF0:USTF0",1740795395547,0.00665528,2254.1,2254.0,1.83667754]
["bitfinex-derivatives","ETHF0:USTF0",1740795396752,0.71680528,2254.1,2254.0,1.12649754]
["bitfinex-derivatives","ETHF0:USTF0",1740795396944,11.18045528,2254.1,2253.5,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795397144,3.2078,2253.7,2253.6,0.59895738]
["bitfinex-derivatives","ETHF0:USTF0",1740795397448,3.2078,2253.7,2253.6,1.30926738]
["bitfinex-derivatives","ETHF0:USTF0",1740795397643,6.3345,2254.0,2253.9,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1740795398046,5.7348,2254.0,2253.9,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1740795398246,5.7378,2254.0,2253.9,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1740795398848,13.1038,2254.0,2253.5,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795399048,0.71023,2253.9,2253.7,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1740795399242,0.71025,2253.8,2253.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740795399452,3.2078,2253.7,2253.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740795399753,0.71031,2253.6,2253.5,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795400047,3.24231,2253.6,2253.5,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795400257,9.898,2253.6,2252.9,4.3763]
["bitfinex-derivatives","ETHF0:USTF0",1740795400446,3.2078,2253.3,2253.2,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740795403044,0.46364917,2253.6,2253.5,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740795403251,2.98964917,2253.6,2253.5,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740795404049,2.98964917,2253.6,2253.0,0.00444637]
["bitfinex-derivatives","ETHF0:USTF0",1740795404050,0.71039,2253.4,2253.0,0.00444637]
["bitfinex-derivatives","ETHF0:USTF0",1740795404242,2.98964917,2253.6,2253.0,0.00444637]
["bitfinex-derivatives","ETHF0:USTF0",1740795404442,2.98964917,2253.6,2253.5,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740795404952,3.69998917,2253.6,2253.4,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740795405144,3.69998917,2253.6,2253.5,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740795405345,3.69997917,2253.6,2253.4,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1740795405545,3.91814,2253.5,2253.4,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1740795405749,0.71042,2253.3,2253.1,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740795406049,2.523,2253.2,2253.1,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740795409054,2.523,2253.2,2253.1,1.30382235]
["bitfinex-derivatives","ETHF0:USTF0",1740795409554,2.516,2253.4,2253.1,1.30382235]
["bitfinex-derivatives","ETHF0:USTF0",1740795409744,2.516,2253.4,2253.3,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740795409947,2.516,2253.4,2253.3,1.30376235]
["bitfinex-derivatives","ETHF0:USTF0",1740795410246,18.114,2254.3,2254.0,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740795410648,5.28e-06,2254.1,2254.0,1.30324095]
["bitfinex-derivatives","ETHF0:USTF0",1740795410853,5.28e-06,2254.1,2254.0,2.43211876]
["bitfinex-derivatives","ETHF0:USTF0",1740795411950,3.2078,2254.8,2254.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740795412350,3.2078,2254.8,2254.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740795412351,3.91774,2254.8,2254.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740795412751,10.5738,2254.8,2254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795412950,10.5738,2254.5,2253.7,1.77568]
["bitfinex-derivatives","ETHF0:USTF0",1740795413144,10.5738,2254.5,2254.3,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795413349,0.71011,2254.3,2254.1,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740795413552,2.529,2254.4,2254.3,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740795415750,2.527,2254.7,2254.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740795416259,0.00665528,2254.8,2254.4,1.77509]
["bitfinex-derivatives","ETHF0:USTF0",1740795416555,0.00665528,2254.8,2254.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740795417750,3.21445528,2254.8,2254.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740795417949,3.21445528,2254.8,2253.9,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1740795418146,0.71001,2254.6,2254.4,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1740795418349,3.2078,2254.5,2254.4,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1740795421462,5.7248,2254.5,2254.2,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740795421755,5.7248,2254.5,2254.1,0.00444637]
["bitfinex-derivatives","ETHF0:USTF0",1740795421756,0.71012,2254.2,2254.1,0.00444637]
["bitfinex-derivatives","ETHF0:USTF0",1740795421956,3.91792,2254.2,2254.1,0.00444637]
["bitfinex-derivatives","ETHF0:USTF0",1740795422453,4.51792,2254.2,2254.1,0.00444637]
["bitfinex-derivatives","ETHF0:USTF0",1740795422660,0.71023,2253.9,2253.6,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740795422861,3.2078,2253.8,2253.7,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1740795423055,2.517,2253.9,2253.8,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1740795423754,5.7238,2254.1,2254.0,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740795423959,3.2078,2254.1,2254.0,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740795425156,3.2078,2254.1,2253.9,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740795425157,3.91797,2254.1,2253.9,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740795425355,3.2078,2254.1,2253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795425561,3.2078,2254.1,2254.0,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740795425961,3.2078,2254.1,2253.3,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1740795426256,3.2078,2253.8,2253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795426461,3.91806,2253.8,2253.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740795427154,3.67139461,2253.8,2253.3,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1740795427560,0.71029,2253.7,2253.5,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1740795427760,0.71034,2253.5,2253.3,2.50179]
["bitfinex-derivatives","ETHF0:USTF0",1740795427959,3.91817,2253.4,2253.3,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1740795428262,3.2078,2253.4,2253.3,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1740795428461,3.91817,2253.4,2253.3,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1740795428656,2.52165528,2253.6,2253.5,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740795429060,0.00665528,2253.6,2253.5,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740795429260,2.514,2253.7,2253.6,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740795429458,2.514,2254.0,2253.4,1.77589]
["bitfinex-derivatives","ETHF0:USTF0",1740795429654,2.514,2254.0,2253.9,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1740795429854,0.71017,2254.1,2253.8,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1740795430056,0.71018,2254.0,2253.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1740795430366,3.91798,2254.0,2253.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1740795430661,3.2078,2254.0,2253.9,1.30682]
["bitfinex-derivatives","ETHF0:USTF0",1740795430963,2.3417,2254.0,2253.9,1.30682]
["bitfinex-derivatives","ETHF0:USTF0",1740795431353,2.51965528,2254.2,2253.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1740795431758,0.71017,2254.1,2253.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1740795432463,3.22977528,2254.2,2253.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1740795432664,2.51965528,2254.2,2253.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1740795432961,0.71018,2254.0,2253.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1740795434463,10.15018,2254.0,2253.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1740795435160,0.71025,2253.8,2253.7,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795435358,16.07605,2253.8,2253.7,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795435661,16.67605,2253.8,2253.7,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795435870,0.71037,2253.4,2253.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740795436165,6.42417,2253.4,2253.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740795436355,5.7138,2253.4,2253.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740795436561,6.42417,2253.4,2253.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740795437360,5.7138,2253.4,2253.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740795438467,6.42417,2253.4,2253.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740795439568,13.79017,2253.4,2253.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740795440368,0.71055,2252.9,2252.6,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740795440667,0.71058,2252.8,2252.5,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740795440869,5.71145528,2253.0,2252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795441165,3.2078,2252.7,2252.3,0.59317242]
["bitfinex-derivatives","ETHF0:USTF0",1740795441365,3.2078,2252.7,2252.4,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740795441366,3.9184,2252.7,2252.4,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740795441571,0.71065,2252.6,2252.3,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740795441871,3.91842,2252.7,2252.4,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740795442070,0.71063,2252.6,2252.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1740795442263,3.2078,2252.7,2252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795442468,0.71063,2252.6,2252.3,0.59284973]
["bitfinex-derivatives","ETHF0:USTF0",1740795442669,3.2078,2252.4,2251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795442973,3.2078,2252.4,2251.6,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740795443168,0.71074,2252.3,2252.0,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740795443359,3.2078,2252.4,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795443565,0.71073,2252.3,2252.0,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1740795443771,0.71075,2252.2,2252.0,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1740795443971,0.71073,2252.3,2252.0,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740795444171,3.2078,2252.4,2252.1,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740795444172,3.91852,2252.4,2252.1,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740795444363,3.2078,2252.4,2251.7,2.36415]
["bitfinex-derivatives","ETHF0:USTF0",1740795444572,2.498,2252.6,2252.5,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1740795444765,2.498,2252.6,2252.0,1.77705]
["bitfinex-derivatives","ETHF0:USTF0",1740795444961,2.498,2252.6,2252.5,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1740795445366,0.71068,2252.5,2252.3,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740795445572,0.7107,2252.4,2252.2,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740795445769,0.7107,2252.4,2252.3,1.30882]
["bitfinex-derivatives","ETHF0:USTF0",1740795445972,0.7107,2252.4,2252.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1740795446368,0.71067,2252.5,2252.3,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1740795446863,3.20864,2252.6,2252.4,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740795447069,2.498,2252.6,2252.5,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1740795447761,3.20863,2252.6,2252.5,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1740795448272,0.71067,2252.5,2252.4,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740795448475,0.71067,2252.5,2252.3,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1740795448673,0.71067,2252.5,2252.4,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740795448973,0.71069,2252.4,2252.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1740795449267,7.48231,2252.7,2252.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1740795449577,0.71064,2252.6,2252.4,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740795449773,0.71066,2252.5,2252.0,2.37231]
["bitfinex-derivatives","ETHF0:USTF0",1740795449961,6.3085,2252.7,2252.0,2.37231]
["bitfinex-derivatives","ETHF0:USTF0",1740795450276,0.71066,2252.5,2252.4,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740795450573,0.71066,2252.5,2252.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1740795450775,0.71068,2252.5,2252.0,2.37231]
["bitfinex-derivatives","ETHF0:USTF0",1740795450966,6.3085,2252.7,2252.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1740795451171,6.3085,2252.7,2252.6,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740795451172,3.1007,2252.7,2252.6,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740795451371,3.81129,2252.7,2252.6,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740795451670,0.71068,2252.5,2252.4,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740795452463,0.71072,2252.3,2252.2,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740795452664,0.71072,2252.3,2252.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1740795452879,0.71078,2252.1,2252.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1740795453068,0.71078,2252.1,2252.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1740795453370,0.6183,2252.5,2252.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1740795453669,0.6183,2252.5,2252.1,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740795453973,0.71075,2252.2,2252.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1740795454569,2.498,2252.3,2252.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1740795454768,0.71075,2252.2,2252.0,1.30609]
["bitfinex-derivatives","ETHF0:USTF0",1740795454967,0.71078,2252.1,2252.0,1.30609]
["bitfinex-derivatives","ETHF0:USTF0",1740795455170,0.71078,2252.1,2252.0,1.30612]
["bitfinex-derivatives","ETHF0:USTF0",1740795455974,0.71078,2252.1,2252.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1740795456367,0.71078,2252.1,2252.0,1.30612]
["bitfinex-derivatives","ETHF0:USTF0",1740795456570,0.71078,2252.1,2252.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1740795456865,0.71078,2252.1,2251.6,4.98516]
["bitfinex-derivatives","ETHF0:USTF0",1740795457073,0.71078,2252.1,2252.0,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740795457768,0.7108,2252.1,2251.9,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740795458173,0.7108,2252.1,2251.6,5.60346]
["bitfinex-derivatives","ETHF0:USTF0",1740795458377,0.7108,2252.1,2251.9,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740795458570,0.71076,2252.2,2252.0,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740795458968,5.7058,2252.3,2251.6,5.60346]
["bitfinex-derivatives","ETHF0:USTF0",1740795459169,0.71078,2252.2,2252.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740795459672,0.71078,2252.1,2252.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740795460879,5.7058,2252.3,2251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795461076,0.71083,2252.0,2251.9,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1740795461262,5.7058,2252.3,2251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795461263,0.7108,2252.1,2252.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740795463278,0.7108,2252.1,2251.9,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740795463476,0.7108,2252.1,2251.4,4.98526]
["bitfinex-derivatives","ETHF0:USTF0",1740795463477,3.2078,2252.0,2251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795463675,3.084,2251.9,2251.1,5.56624]
["bitfinex-derivatives","ETHF0:USTF0",1740795463870,0.71091,2251.8,2251.6,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740795464074,0.00665528,2251.7,2251.6,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740795464372,0.71757528,2251.7,2251.2,1.77766]
["bitfinex-derivatives","ETHF0:USTF0",1740795464578,0.71757528,2251.7,2251.6,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740795465069,0.00665528,2251.7,2251.6,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740795465266,0.00665528,2251.7,2251.2,2.1354193]
["bitfinex-derivatives","ETHF0:USTF0",1740795465569,0.00665528,2251.7,2251.3,0.59550834]
["bitfinex-derivatives","ETHF0:USTF0",1740795465876,0.00665528,2251.7,2251.4,0.59550834]
["bitfinex-derivatives","ETHF0:USTF0",1740795466070,3.21445528,2251.7,2251.1,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1740795466272,4.99179528,2251.7,2251.2,0.59575335]
["bitfinex-derivatives","ETHF0:USTF0",1740795466464,3.2078,2251.4,2250.8,3.56309839]
["bitfinex-derivatives","ETHF0:USTF0",1740795466667,3.2078,2251.4,2250.9,1.30689337]
["bitfinex-derivatives","ETHF0:USTF0",1740795466668,0.71112,2251.1,2250.9,1.30689337]
["bitfinex-derivatives","ETHF0:USTF0",1740795466868,0.71108,2251.2,2251.0,1.30686337]
["bitfinex-derivatives","ETHF0:USTF0",1740795467066,0.71108,2251.2,2251.0,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740795467273,0.71108,2251.2,2251.1,0.59587472]
["bitfinex-derivatives","ETHF0:USTF0",1740795468166,3.6639,2251.3,2251.1,0.59573227]
["bitfinex-derivatives","ETHF0:USTF0",1740795468370,0.71112,2251.1,2250.6,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1740795468575,3.2078,2251.1,2250.7,1.30674686]
["bitfinex-derivatives","ETHF0:USTF0",1740795468775,0.71116,2250.9,2250.8,0.59554686]
["bitfinex-derivatives","ETHF0:USTF0",1740795468981,3.21016,2250.9,2250.8,0.59554686]
["bitfinex-derivatives","ETHF0:USTF0",1740795469671,2.499,2250.9,2250.8,1.30673686]
["bitfinex-derivatives","ETHF0:USTF0",1740795470075,3.21016,2250.9,2250.8,0.59554686]
["bitfinex-derivatives","ETHF0:USTF0",1740795470779,3.21016,2250.9,2250.8,0.59518556]
["bitfinex-derivatives","ETHF0:USTF0",1740795471380,2.499,2250.9,2250.5,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1740795471776,0.71125,2250.7,2250.6,0.59495081]
["bitfinex-derivatives","ETHF0:USTF0",1740795471975,0.71122,2250.8,2250.6,1.30620081]
["bitfinex-derivatives","ETHF0:USTF0",1740795472270,2.499,2250.9,2250.8,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1740795472479,3.2078,2251.1,2250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795472675,3.2078,2251.1,2251.0,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1740795473082,2.499,2251.1,2251.0,1.30558469]
["bitfinex-derivatives","ETHF0:USTF0",1740795473473,18.141,2251.2,2251.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740795473677,18.141,2251.2,2251.1,1.30555469]
["bitfinex-derivatives","ETHF0:USTF0",1740795474286,2.50565528,2251.7,2251.6,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740795474478,0.00665528,2251.7,2251.6,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740795474675,0.00665528,2251.7,2251.6,4.51257164]
["bitfinex-derivatives","ETHF0:USTF0",1740795475777,5.28e-06,2251.7,2251.6,5.40760358]
["bitfinex-derivatives","ETHF0:USTF0",1740795475980,18.142,2252.2,2252.1,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1740795476288,18.142,2252.2,2252.1,1.30461164]
["bitfinex-derivatives","ETHF0:USTF0",1740795476480,0.5906,2252.4,2252.3,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740795476792,3.2078,2252.7,2252.6,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740795477080,3.2078,2252.7,2252.6,1.3038899]
["bitfinex-derivatives","ETHF0:USTF0",1740795477279,3.2078,2252.7,2252.4,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795477784,3.2078,2252.7,2252.6,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740795477983,3.2078,2252.7,2252.6,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740795478280,2.499,2252.8,2252.7,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740795479085,0.59725528,2252.9,2252.7,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740795479086,0.59725528,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740795479286,0.00665528,2252.9,2252.8,1.30340619]
["bitfinex-derivatives","ETHF0:USTF0",1740795479485,0.71711528,2252.9,2252.7,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1740795479682,0.71711528,2252.9,2252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795479683,0.71052,2252.7,2252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795479988,0.71059,2252.5,2252.4,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795480686,1.91197,2252.6,2252.4,0.71726528]
["bitfinex-derivatives","ETHF0:USTF0",1740795480884,0.71059,2252.5,2252.4,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795481285,0.71078,2251.9,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795481586,0.71075,2252.0,2251.7,1.30385997]
["bitfinex-derivatives","ETHF0:USTF0",1740795481785,3.20973,2252.1,2251.8,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740795482594,3.20973,2252.1,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795483087,2.499,2252.1,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795483294,2.499,2252.3,2252.0,4.98462]
["bitfinex-derivatives","ETHF0:USTF0",1740795483498,2.499,2252.5,2252.0,4.98462]
["bitfinex-derivatives","ETHF0:USTF0",1740795483688,2.499,2252.5,2252.4,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740795484292,21.3498,2253.0,2252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795484293,18.142,2253.0,2252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795484494,0.71052,2252.7,2252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795484700,0.57445528,2252.9,2252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795484894,2.499,2252.8,2252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795485200,0.57445528,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740795485402,0.57445528,2252.9,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795485696,0.71056,2252.6,2252.4,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1740795485895,0.609,2252.8,2252.6,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1740795486096,0.609,2252.8,2252.7,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740795486299,0.57445528,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740795486499,0.57445528,2252.9,2252.5,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740795486802,0.57445528,2252.9,2252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795486803,0.71049,2252.8,2252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795487010,0.57445528,2252.9,2252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795487207,0.57445528,2252.9,2252.4,1.77655]
["bitfinex-derivatives","ETHF0:USTF0",1740795487500,0.57445528,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740795488507,0.57445528,2252.9,2252.8,3.91829]
["bitfinex-derivatives","ETHF0:USTF0",1740795488802,0.71049,2252.8,2252.6,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740795488997,0.57445528,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740795489201,0.71049,2252.8,2252.3,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740795489400,0.71055,2252.7,2252.5,3.91838]
["bitfinex-derivatives","ETHF0:USTF0",1740795489599,0.57445528,2252.9,2252.5,3.91838]
["bitfinex-derivatives","ETHF0:USTF0",1740795489600,0.71051,2252.8,2252.6,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740795489808,0.57445528,2252.9,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795490106,0.57445528,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740795490801,0.57445528,2252.9,2252.8,3.91829]
["bitfinex-derivatives","ETHF0:USTF0",1740795491400,0.57445528,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740795491797,1.28491528,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740795492099,0.57445528,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740795492403,0.57445528,2252.9,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795492604,11.64027,2252.8,2252.1,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1740795492800,1.77647,2252.5,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795493001,0.71067,2252.3,2251.8,4.98478]
["bitfinex-derivatives","ETHF0:USTF0",1740795493201,0.5834,2252.2,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795493500,0.5834,2252.2,2252.1,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740795493700,0.5834,2252.2,2252.0,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740795493701,1.29408,2252.2,2252.0,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740795493898,0.5834,2252.2,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795494202,0.71072,2252.1,2251.9,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740795494409,0.5834,2252.2,2252.1,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740795494599,3.2078,2252.6,2252.5,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740795494906,2.498,2252.6,2252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795495105,0.7106,2252.5,2252.3,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740795495306,2.498,2252.6,2252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795495307,2.498,2252.6,2252.5,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740795495505,2.498,2252.6,2252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795495506,2.498,2252.6,2252.3,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740795495701,3.20858,2252.6,2252.3,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740795496096,19.664,2252.6,2252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795496300,9.864,2252.6,2252.5,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740795496500,2.498,2252.6,2252.5,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740795497606,2.498,2252.6,2252.5,3.91839]
["bitfinex-derivatives","ETHF0:USTF0",1740795497806,0.5819,2252.7,2252.6,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740795498703,0.5819,2252.7,2252.2,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1740795498904,0.71065,2252.3,2252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795499104,3.7897,2252.7,2252.2,3.91846]
["bitfinex-derivatives","ETHF0:USTF0",1740795499105,0.71062,2252.4,2252.2,3.91846]
["bitfinex-derivatives","ETHF0:USTF0",1740795499406,0.71065,2252.3,2252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795500209,0.71064,2252.4,2252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795500410,0.71063,2252.4,2252.2,3.91846]
["bitfinex-derivatives","ETHF0:USTF0",1740795501001,2.498,2252.5,2252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795501305,0.71077,2252.0,2251.7,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1740795501503,0.5751,2251.9,2251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795501709,1.28589,2251.9,2251.7,3.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740795501904,0.71081,2251.8,2251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795502308,1.2859,2251.9,2251.7,3.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740795502502,0.5751,2251.9,2251.8,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1740795502707,1.28589,2251.9,2251.7,3.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740795502902,0.5751,2251.9,2251.7,3.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740795503102,7.9411,2251.9,2251.1,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1740795503308,8.07688,2251.6,2251.4,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1740795503510,0.71091,2251.5,2251.3,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740795503705,10.5738,2251.6,2251.1,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1740795503899,10.5738,2251.6,2250.8,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1740795503900,0.71104,2251.1,2250.9,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1740795504206,0.71104,2251.1,2250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795504207,9.864,2251.3,2250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795504407,9.864,2251.3,2251.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740795504710,2.498,2251.3,2251.2,1.30656197]
["bitfinex-derivatives","ETHF0:USTF0",1740795505606,0.711,2251.2,2251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795505808,0.711,2251.2,2250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795506008,2.498,2251.3,2251.0,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740795506209,0.71094,2251.4,2251.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740795506512,2.498,2251.3,2250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795506707,3.20899,2251.3,2251.0,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1740795506907,3.20899,2251.3,2251.1,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740795508207,2.498,2251.3,2251.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740795508402,2.498,2251.3,2251.2,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1740795508606,1.04738302,2251.5,2251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795508801,2.499,2251.5,2251.4,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740795509511,2.499,2251.5,2251.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740795509707,2.499,2251.5,2251.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740795509906,0.71102,2251.2,2251.0,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1740795510110,0.71102,2251.2,2250.7,2.19724846]
["bitfinex-derivatives","ETHF0:USTF0",1740795510313,0.71102,2251.2,2251.0,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1740795510510,0.71109,2251.0,2250.8,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1740795510810,2.499,2251.1,2250.7,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740795511211,28.7078,2251.9,2250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795511412,0.71098,2251.3,2251.0,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740795511606,6.3186,2251.6,2251.0,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1740795511813,0.71099,2251.3,2251.0,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740795512119,1.17505952,2251.4,2251.1,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1740795512418,0.71097,2251.3,2250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795512619,0.46409952,2251.4,2250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795512920,0.71099,2251.3,2251.0,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1740795513216,3.211,2251.2,2251.0,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1740795513405,2.5,2251.2,2250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795513610,3.21101,2251.2,2250.9,3.91886]
["bitfinex-derivatives","ETHF0:USTF0",1740795513815,2.5,2251.2,2250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795514015,2.5,2251.2,2251.1,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1740795516315,1.17504952,2251.4,2251.2,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1740795516517,0.46409952,2251.4,2251.0,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1740795516821,2.499,2251.5,2251.0,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1740795516822,0.71103,2251.1,2251.0,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1740795517313,0.46408405,2251.5,2250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795517516,0.00665528,2251.7,2251.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740795517710,0.00665528,2251.7,2251.6,3.91867]
["bitfinex-derivatives","ETHF0:USTF0",1740795518308,0.00665528,2251.7,2251.6,4.51184376]
["bitfinex-derivatives","ETHF0:USTF0",1740795518513,0.7109,2251.5,2251.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740795518708,0.00665528,2251.7,2251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795518913,0.71097,2251.3,2251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795519111,11.64881528,2251.7,2250.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740795519318,0.6062,2251.2,2251.0,0.59401343]
["bitfinex-derivatives","ETHF0:USTF0",1740795519518,0.6062,2251.2,2250.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740795519718,1.3172,2251.2,2251.1,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1740795519919,0.6062,2251.2,2251.1,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1740795520317,0.46409333,2251.4,2251.3,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740795520627,0.6062,2251.4,2251.3,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740795522233,0.58595528,2251.7,2251.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740795524122,0.71087,2251.6,2251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795524324,0.00665528,2251.7,2251.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740795524527,0.00665528,2251.7,2251.6,1.30589001]
["bitfinex-derivatives","ETHF0:USTF0",1740795524923,0.00665528,2251.7,2251.6,0.59502001]
["bitfinex-derivatives","ETHF0:USTF0",1740795525128,0.00665528,2251.7,2251.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740795525426,0.00665528,2251.7,2251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795525632,0.71752528,2251.7,2251.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740795525825,0.00665528,2251.7,2251.5,3.91869]
["bitfinex-derivatives","ETHF0:USTF0",1740795526024,0.71750528,2251.7,2251.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1740795526327,0.71091,2251.5,2251.4,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740795526525,0.71091,2251.5,2251.4,1.30631262]
["bitfinex-derivatives","ETHF0:USTF0",1740795526829,0.71088,2251.6,2251.4,1.30630262]
["bitfinex-derivatives","ETHF0:USTF0",1740795527030,0.5885,2251.5,2251.4,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740795527329,0.5885,2251.5,2251.4,1.30633119]
["bitfinex-derivatives","ETHF0:USTF0",1740795528029,0.00665528,2251.7,2251.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740795528333,5.28e-06,2251.7,2251.6,4.51408119]
["bitfinex-derivatives","ETHF0:USTF0",1740795529129,5.28e-06,2251.7,2251.6,5.64549845]
["bitfinex-derivatives","ETHF0:USTF0",1740795529439,5.28e-06,2251.7,2251.6,5.66109845]
["bitfinex-derivatives","ETHF0:USTF0",1740795530627,5.28e-06,2251.7,2251.6,4.33462845]
["bitfinex-derivatives","ETHF0:USTF0",1740795530833,5.28e-06,2251.7,2251.6,1.83769845]
["bitfinex-derivatives","ETHF0:USTF0",1740795531133,0.71084528,2251.7,2251.6,1.12682845]
["bitfinex-derivatives","ETHF0:USTF0",1740795531530,0.7109,2251.5,2251.4,0.00665]
["bitfinex-derivatives","ETHF0:USTF0",1740795532031,7.366,2251.5,2251.1,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1740795532231,0.71099,2251.3,2251.2,0.59676946]
["bitfinex-derivatives","ETHF0:USTF0",1740795532433,0.6059,2251.4,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795532637,0.71101,2251.2,2251.1,0.59670825]
["bitfinex-derivatives","ETHF0:USTF0",1740795532929,0.71099,2251.3,2251.1,1.30773825]
["bitfinex-derivatives","ETHF0:USTF0",1740795533130,0.71099,2251.3,2251.2,0.59665418]
["bitfinex-derivatives","ETHF0:USTF0",1740795533332,0.6059,2251.4,2251.2,0.59665418]
["bitfinex-derivatives","ETHF0:USTF0",1740795533635,2.91019627,2251.6,2251.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740795533831,2.91019627,2251.6,2251.2,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1740795534131,2.91019627,2251.6,2251.3,0.59657488]
["bitfinex-derivatives","ETHF0:USTF0",1740795534337,2.91019627,2251.6,2251.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740795535130,18.14000528,2251.7,2251.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740795535328,18.71100528,2251.7,2251.6,3.91867]
["bitfinex-derivatives","ETHF0:USTF0",1740795535533,18.71100528,2251.7,2251.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740795535734,18.71100528,2251.7,2251.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740795536131,18.71100528,2251.7,2251.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740795536327,18.71100528,2251.7,2251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795536328,26.07700528,2251.7,2251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795536530,1.77718,2251.6,2251.0,3.91884]
["bitfinex-derivatives","ETHF0:USTF0",1740795536733,0.71103,2251.1,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795537932,0.71101,2251.2,2251.0,3.91885]
["bitfinex-derivatives","ETHF0:USTF0",1740795538133,0.5959,2251.1,2251.0,3.91885]
["bitfinex-derivatives","ETHF0:USTF0",1740795538427,1.30693,2251.1,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795539228,1.30693,2251.1,2251.0,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1740795539429,0.71117,2250.7,2250.4,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740795539736,0.5959,2251.1,2250.7,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1740795539935,2.499,2251.0,2250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795540135,0.5795,2250.9,2250.5,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1740795540349,3.2078,2250.7,2250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795540530,0.71122,2250.5,2250.3,3.91907]
["bitfinex-derivatives","ETHF0:USTF0",1740795540839,2.499,2250.6,2250.0,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1740795541032,0.7113,2250.3,2249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795541232,0.7113,2250.3,2250.1,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1740795541434,0.00665528,2250.5,2250.4,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740795541633,0.00665528,2250.5,2250.4,4.51607481]
["bitfinex-derivatives","ETHF0:USTF0",1740795541841,5.28e-06,2250.5,2250.4,4.51607481]
["bitfinex-derivatives","ETHF0:USTF0",1740795542039,5.28e-06,2250.5,2250.4,5.04867715]
["bitfinex-derivatives","ETHF0:USTF0",1740795542234,5.28e-06,2250.5,2250.4,1.12962715]
["bitfinex-derivatives","ETHF0:USTF0",1740795542440,0.71122528,2250.5,2250.4,1.12962715]
["bitfinex-derivatives","ETHF0:USTF0",1740795542636,0.71122528,2250.5,2249.7,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1740795542637,5.28e-06,2250.5,2249.7,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1740795542837,0.71139,2250.0,2249.9,0.00665]
["bitfinex-derivatives","ETHF0:USTF0",1740795543044,4.27726,2250.3,2249.9,0.60394342]
["bitfinex-derivatives","ETHF0:USTF0",1740795543334,0.71138,2250.0,2249.9,0.00665]
["bitfinex-derivatives","ETHF0:USTF0",1740795543535,0.71138,2250.0,2249.9,0.6035059]
["bitfinex-derivatives","ETHF0:USTF0",1740795543738,0.71138,2250.0,2249.9,0.00665]
["bitfinex-derivatives","ETHF0:USTF0",1740795544544,0.71152,2249.6,2249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795544743,2.499,2249.7,2249.3,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1740795544937,0.71151,2249.6,2249.4,1.30808892]
["bitfinex-derivatives","ETHF0:USTF0",1740795545243,0.71151,2249.6,2249.3,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1740795545244,0.71153,2249.6,2249.3,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1740795545441,0.5727,2249.6,2249.0,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1740795545637,0.71155,2249.5,2249.3,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1740795546037,0.71158,2249.4,2249.1,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1740795546245,0.71158,2249.4,2249.2,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1740795546440,1.1972,2249.6,2249.0,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1740795546741,1.1972,2249.6,2249.2,1.77908]
["bitfinex-derivatives","ETHF0:USTF0",1740795546946,3.2078,2250.3,2249.5,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740795547148,3.6972,2250.1,2249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795547343,3.6972,2250.1,2249.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740795547641,4.40855,2250.1,2249.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740795547836,3.6972,2250.1,2249.7,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1740795548041,3.6972,2250.1,2249.6,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1740795548042,0.71142,2249.9,2249.6,3.91928]
["bitfinex-derivatives","ETHF0:USTF0",1740795548241,3.6972,2250.1,2249.6,3.91928]
["bitfinex-derivatives","ETHF0:USTF0",1740795548441,4.40856,2250.1,2249.8,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1740795548641,3.6972,2250.1,2250.0,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1740795548846,3.0727,2250.1,2250.0,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1740795549244,2.5,2250.1,2250.0,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1740795549445,1.16,2250.4,2250.3,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1740795549648,1.16,2250.4,2250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795549847,1.16,2250.4,2250.0,3.91916]
["bitfinex-derivatives","ETHF0:USTF0",1740795549848,0.71131,2250.2,2250.0,3.91916]
["bitfinex-derivatives","ETHF0:USTF0",1740795550047,2.5,2250.2,2249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795550346,0.7115,2249.7,2249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795550548,0.71155,2249.5,2249.0,6.8944]
["bitfinex-derivatives","ETHF0:USTF0",1740795550745,0.5931,2249.6,2249.0,6.8944]
["bitfinex-derivatives","ETHF0:USTF0",1740795550942,1.30463,2249.6,2249.4,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1740795551346,0.5669,2249.8,2249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795551550,2.5,2250.0,2249.9,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1740795551848,0.71138,2250.0,2249.8,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740795552044,18.60727817,2250.5,2249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795552241,18.14300528,2250.5,2250.4,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740795552850,18.14300528,2250.5,2250.3,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1740795553048,18.85422528,2250.5,2250.3,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1740795553248,18.14300528,2250.5,2250.4,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740795553547,5.28e-06,2250.5,2250.4,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740795553740,5.28e-06,2250.5,2250.4,1.31125]
["bitfinex-derivatives","ETHF0:USTF0",1740795554746,5.28e-06,2250.5,2250.4,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740795555142,5.28e-06,2250.5,2250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795555446,0.71126,2250.4,2250.3,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740795555649,0.71128,2250.3,2250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795556050,0.6007,2250.4,2249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795556244,0.6007,2250.4,2250.3,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1740795557151,5.28e-06,2250.5,2250.4,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740795557344,5.28e-06,2250.5,2250.4,3.91905]
["bitfinex-derivatives","ETHF0:USTF0",1740795558049,5.28e-06,2250.5,2250.4,4.51905]
["bitfinex-derivatives","ETHF0:USTF0",1740795558244,5.28e-06,2250.5,2250.4,5.1130378]
["bitfinex-derivatives","ETHF0:USTF0",1740795559838,5.28e-06,2250.5,2250.4,7.6130378]
["bitfinex-derivatives","ETHF0:USTF0",1740795560051,5.28e-06,2250.5,2250.4,7.0130378]
["bitfinex-derivatives","ETHF0:USTF0",1740795560353,5.28e-06,2250.5,2250.4,7.6130378]
["bitfinex-derivatives","ETHF0:USTF0",1740795560650,5.28e-06,2250.5,2250.4,7.01905]
["bitfinex-derivatives","ETHF0:USTF0",1740795560845,5.28e-06,2250.5,2250.4,4.51402059]
["bitfinex-derivatives","ETHF0:USTF0",1740795561052,5.28e-06,2250.5,2250.4,5.11402059]
["bitfinex-derivatives","ETHF0:USTF0",1740795561251,5.28e-06,2250.5,2250.4,6.29082059]
["bitfinex-derivatives","ETHF0:USTF0",1740795561957,5.28e-06,2250.5,2250.4,6.29110323]
["bitfinex-derivatives","ETHF0:USTF0",1740795563448,5.28e-06,2250.5,2250.4,5.69110323]
["bitfinex-derivatives","ETHF0:USTF0",1740795563852,5.28e-06,2250.5,2250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795564150,5.28e-06,2250.5,2250.4,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740795564356,0.62060528,2250.5,2250.4,3.91905]
["bitfinex-derivatives","ETHF0:USTF0",1740795564555,5.28e-06,2250.5,2250.4,4.51479494]
["bitfinex-derivatives","ETHF0:USTF0",1740795564946,5.28e-06,2250.5,2250.4,3.91905]
["bitfinex-derivatives","ETHF0:USTF0",1740795566648,5.28e-06,2250.5,2250.4,4.51510586]
["bitfinex-derivatives","ETHF0:USTF0",1740795567047,5.28e-06,2250.5,2250.4,3.91905]
["bitfinex-derivatives","ETHF0:USTF0",1740795567855,0.6206,2251.1,2250.4,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740795568051,0.6206,2251.1,2251.0,3.91886]
["bitfinex-derivatives","ETHF0:USTF0",1740795568252,18.152,2251.3,2251.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740795568951,18.152,2251.3,2251.1,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740795569153,18.152,2251.3,2251.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740795574357,5.28e-06,2251.5,2251.4,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740795574563,0.71053,2252.7,2251.5,1.77726]
["bitfinex-derivatives","ETHF0:USTF0",1740795574763,0.5943,2252.4,2252.3,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740795574967,18.145,2252.9,2252.3,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740795575162,2.499,2252.8,2252.7,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740795575460,18.145,2252.9,2252.5,4.98422]
["bitfinex-derivatives","ETHF0:USTF0",1740795575461,18.145,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740795576565,18.145,2252.9,2252.8,3.91829]
["bitfinex-derivatives","ETHF0:USTF0",1740795577965,18.85547,2252.9,2252.7,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740795578265,18.85547,2252.9,2252.5,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795578266,0.71056,2252.6,2252.5,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795579368,0.71058,2252.6,2251.9,4.98471]
["bitfinex-derivatives","ETHF0:USTF0",1740795579569,0.71059,2252.6,2251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795579761,0.71059,2252.6,2252.4,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1740795579964,0.71056,2252.6,2252.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740795580370,2.499,2252.7,2252.5,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740795580371,3.20953,2252.7,2252.5,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740795580565,2.499,2252.7,2252.6,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740795583272,2.91019627,2252.8,2252.7,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740795583570,3.62070627,2252.8,2252.6,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1740795584570,2.91019627,2252.8,2252.7,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740795585169,18.145,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740795586368,18.145,2252.9,2252.8,3.91829]
["bitfinex-derivatives","ETHF0:USTF0",1740795586765,0.00665528,2253.0,2252.9,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1740795592188,0.576,2253.4,2252.9,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1740795592382,2.497,2253.7,2253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795592582,0.71027,2253.6,2253.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740795592986,3.0916,2253.7,2253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795593288,0.5946,2253.7,2253.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740795593585,0.00665528,2253.7,2253.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740795594391,0.71033,2253.3,2253.2,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795594885,10.57333,2253.3,2253.2,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795595091,11.16723,2253.3,2253.2,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795596586,11.76723,2253.3,2253.2,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795596791,11.16723,2253.3,2253.2,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795599089,11.76723,2253.3,2253.2,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795599294,0.5939,2253.3,2253.2,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1740795599487,3.0909,2253.3,2252.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740795599682,0.71044,2253.0,2252.8,1.30446]
["bitfinex-derivatives","ETHF0:USTF0",1740795599989,3.2078,2253.1,2252.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740795600190,0.71047,2252.9,2252.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1740795600389,10.4569,2253.3,2252.6,4.98412]
["bitfinex-derivatives","ETHF0:USTF0",1740795600590,0.57335528,2253.7,2253.2,3.91817]
["bitfinex-derivatives","ETHF0:USTF0",1740795600792,0.00665528,2253.7,2253.3,1.77584]
["bitfinex-derivatives","ETHF0:USTF0",1740795601096,0.00665528,2253.7,2253.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740795601588,0.00665528,2253.7,2253.6,1.30468792]
["bitfinex-derivatives","ETHF0:USTF0",1740795601992,0.00665528,2253.7,2253.6,1.30449067]
["bitfinex-derivatives","ETHF0:USTF0",1740795602393,5.28e-06,2253.7,2253.6,1.90449067]
["bitfinex-derivatives","ETHF0:USTF0",1740795602592,18.13,2254.6,2254.5,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740795602988,3.91755,2255.2,2254.9,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740795603292,3.2078,2255.2,2254.7,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1740795603595,3.2078,2255.2,2254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795603796,0.70979,2255.1,2254.8,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1740795604200,3.92421528,2255.2,2254.9,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740795604589,3.21445528,2255.2,2254.8,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1740795604785,0.00665528,2255.2,2255.1,3.91757]
["bitfinex-derivatives","ETHF0:USTF0",1740795604995,0.00665528,2255.2,2255.1,4.51042338]
["bitfinex-derivatives","ETHF0:USTF0",1740795605295,5.28e-06,2255.2,2255.1,4.51042338]
["bitfinex-derivatives","ETHF0:USTF0",1740795605897,5.28e-06,2255.2,2255.1,3.91757]
["bitfinex-derivatives","ETHF0:USTF0",1740795606198,5.28e-06,2255.2,2255.1,4.5093946]
["bitfinex-derivatives","ETHF0:USTF0",1740795606494,5.28e-06,2255.2,2255.1,7.0073946]
["bitfinex-derivatives","ETHF0:USTF0",1740795606799,3.2078,2256.1,2256.0,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740795607185,0.70937,2256.4,2256.1,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1740795607392,2.507,2256.3,2255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795607592,0.70954,2255.9,2255.6,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740795607894,0.70952,2255.9,2255.6,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740795608094,0.00665528,2256.0,2255.5,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795608299,0.00665528,2256.0,2255.9,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1740795608494,0.00665528,2256.0,2255.5,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795608997,2.506,2255.9,2255.5,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795609195,3.1012,2255.9,2255.5,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795609693,0.70961,2255.6,2255.5,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795610592,10.53,2255.6,2255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795610796,0.70972,2255.3,2255.0,3.91759]
["bitfinex-derivatives","ETHF0:USTF0",1740795610993,3.2078,2255.4,2255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795611299,3.2078,2255.4,2255.1,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740795611501,3.2078,2255.4,2255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795611797,3.2078,2255.4,2255.0,3.21445528]
["bitfinex-derivatives","ETHF0:USTF0",1740795611988,3.2078,2255.4,2255.2,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1740795612391,3.2078,2255.4,2255.0,3.21445528]
["bitfinex-derivatives","ETHF0:USTF0",1740795612701,3.91749,2255.4,2255.1,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1740795613093,3.2078,2255.4,2255.2,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1740795613293,3.2078,2255.4,2255.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740795613494,5.7128,2255.4,2255.0,3.21445528]
["bitfinex-derivatives","ETHF0:USTF0",1740795613697,0.70973,2255.3,2255.0,3.92424528]
["bitfinex-derivatives","ETHF0:USTF0",1740795613902,5.7128,2255.4,2255.0,3.21445528]
["bitfinex-derivatives","ETHF0:USTF0",1740795614405,0.70975,2255.2,2255.0,3.21445528]
["bitfinex-derivatives","ETHF0:USTF0",1740795614593,0.70977,2255.1,2255.0,3.21445528]
["bitfinex-derivatives","ETHF0:USTF0",1740795614793,5.7128,2255.4,2255.0,3.21445528]
["bitfinex-derivatives","ETHF0:USTF0",1740795614993,0.70972,2255.3,2255.1,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1740795615194,5.7128,2255.4,2255.0,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795615397,0.70977,2255.1,2255.0,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795616194,6.2803,2255.4,2255.0,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795616401,0.70976,2255.2,2255.0,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795616704,0.70977,2255.1,2255.0,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795617699,3.2078,2255.1,2254.2,1.77513]
["bitfinex-derivatives","ETHF0:USTF0",1740795617902,2.51,2255.0,2254.4,4.98274]
["bitfinex-derivatives","ETHF0:USTF0",1740795618094,2.51,2255.0,2254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795618095,2.511,2255.0,2254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795618296,4.28556,2255.0,2254.1,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1740795618499,0.70996,2254.5,2254.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740795618695,0.71005,2254.2,2254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795618903,2.511,2254.5,2253.8,7.4942]
["bitfinex-derivatives","ETHF0:USTF0",1740795619094,2.511,2254.5,2254.1,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740795619301,2.511,2254.5,2253.8,7.49421]
["bitfinex-derivatives","ETHF0:USTF0",1740795619496,2.511,2254.5,2254.4,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740795619704,2.511,2254.5,2254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795620004,2.511,2254.5,2253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795620205,0.71008,2254.2,2253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795620507,2.511,2254.5,2253.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740795620703,1.28861,2254.4,2254.2,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1740795620900,0.71002,2254.3,2254.1,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1740795621103,1.28861,2254.4,2254.2,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1740795621608,0.71005,2254.2,2254.0,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740795621809,0.7101,2254.1,2253.9,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740795622110,0.71007,2254.2,2254.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740795623000,0.71003,2254.3,2254.1,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740795623204,0.5786,2254.4,2254.3,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740795623399,3.22098,2254.5,2254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795623400,2.511,2254.5,2254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795623596,3.21445528,2254.6,2254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795623802,0.00665528,2254.6,2254.5,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740795624203,0.00665528,2254.6,2254.4,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740795624400,0.71659528,2254.6,2254.4,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740795624601,0.70996,2254.5,2254.4,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740795624802,0.00665528,2254.6,2254.4,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740795625104,0.71011,2254.1,2253.9,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1740795625400,0.71008,2254.2,2254.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740795625607,0.71006,2254.2,2254.0,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740795625902,0.71003,2254.3,2254.1,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1740795626413,2.508,2254.4,2254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795626715,0.71006,2254.2,2254.0,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740795626916,0.71006,2254.2,2253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795627118,0.71004,2254.3,2254.1,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740795627413,2.508,2254.4,2253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795627910,0.71004,2254.3,2254.1,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740795628111,2.508,2254.4,2254.2,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1740795628306,2.508,2254.4,2254.1,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740795628508,0.71003,2254.3,2254.1,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740795628713,0.71007,2254.2,2254.0,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740795628918,0.71011,2254.1,2253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795629111,2.508,2254.4,2253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795629312,0.71004,2254.3,2254.2,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1740795629609,3.218,2254.4,2253.9,4.98312]
["bitfinex-derivatives","ETHF0:USTF0",1740795629813,3.21799,2254.4,2254.2,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740795630015,2.508,2254.4,2254.3,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740795630510,2.91685155,2254.6,2254.5,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740795630702,0.00665528,2254.6,2254.5,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740795631406,0.00665528,2254.6,2254.5,3.91776]
["bitfinex-derivatives","ETHF0:USTF0",1740795631814,0.71657528,2254.6,2254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795632116,0.70997,2254.5,2254.4,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740795632317,0.70997,2254.5,2254.3,1.29569]
["bitfinex-derivatives","ETHF0:USTF0",1740795632512,0.70996,2254.5,2254.4,0.59464517]
["bitfinex-derivatives","ETHF0:USTF0",1740795632814,0.70996,2254.5,2253.8,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740795632815,0.71015,2253.9,2253.8,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740795633111,0.71014,2254.0,2253.8,1.3050996]
["bitfinex-derivatives","ETHF0:USTF0",1740795633318,0.71014,2254.0,2253.9,0.5949296]
["bitfinex-derivatives","ETHF0:USTF0",1740795633706,5.7108,2254.2,2254.1,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1740795633916,6.42085,2254.2,2254.0,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740795634116,6.42085,2254.2,2254.1,0.59467972]
["bitfinex-derivatives","ETHF0:USTF0",1740795634306,0.71012,2254.0,2253.8,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740795634507,5.7108,2254.2,2253.9,0.59460127]
["bitfinex-derivatives","ETHF0:USTF0",1740795634812,5.7108,2254.2,2254.1,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1740795636008,3.2078,2254.2,2254.1,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1740795636210,18.12465528,2254.6,2254.1,0.59419825]
["bitfinex-derivatives","ETHF0:USTF0",1740795636416,18.12465528,2254.6,2254.5,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740795637105,18.12465528,2254.6,2254.5,1.30419626]
["bitfinex-derivatives","ETHF0:USTF0",1740795638009,0.00665528,2254.6,2254.5,1.30419626]
["bitfinex-derivatives","ETHF0:USTF0",1740795638714,0.00665528,2254.6,2254.5,1.83527436]
["bitfinex-derivatives","ETHF0:USTF0",1740795639824,0.00665528,2254.6,2254.5,1.83682706]
["bitfinex-derivatives","ETHF0:USTF0",1740795640121,0.00665528,2254.6,2254.5,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740795640718,0.00665528,2254.6,2254.4,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740795640719,0.70996,2254.5,2254.4,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740795640914,0.70996,2254.5,2254.3,3.91781]
["bitfinex-derivatives","ETHF0:USTF0",1740795641319,0.00665528,2254.6,2254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795641520,0.70997,2254.5,2254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795642115,0.00665528,2254.6,2254.2,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1740795642312,0.70997,2254.5,2254.3,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740795642516,0.00665528,2254.6,2254.5,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740795643217,0.5673,2255.2,2255.1,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1740795643815,0.5673,2255.2,2254.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1740795644017,0.5673,2255.2,2255.1,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1740795644213,0.5673,2255.2,2254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795644514,1.85874,2255.2,2255.0,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740795644918,1.149,2255.2,2254.9,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795645121,0.7098,2255.0,2254.9,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795646214,5.7038,2255.0,2254.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1740795646412,5.7038,2255.0,2254.9,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740795646824,5.7038,2255.0,2254.8,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1740795646825,6.41361,2255.0,2254.8,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1740795647129,5.7038,2255.0,2254.9,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740795647311,0.70988,2254.8,2254.6,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1740795647517,0.70985,2254.9,2254.7,1.30633986]
["bitfinex-derivatives","ETHF0:USTF0",1740795647823,0.70985,2254.9,2254.8,0.59644986]
["bitfinex-derivatives","ETHF0:USTF0",1740795648122,5.7038,2255.0,2254.8,1.30630986]
["bitfinex-derivatives","ETHF0:USTF0",1740795648323,6.41361,2255.0,2254.8,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1740795648721,0.70984,2254.9,2254.7,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1740795648923,0.70984,2254.9,2254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795648924,0.70984,2254.9,2254.8,0.59640095]
["bitfinex-derivatives","ETHF0:USTF0",1740795649123,5.7038,2255.0,2254.8,0.59646404]
["bitfinex-derivatives","ETHF0:USTF0",1740795649416,5.7038,2255.0,2254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795649617,2.496,2255.0,2254.9,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740795649815,2.496,2255.0,2254.9,1.30634349]
["bitfinex-derivatives","ETHF0:USTF0",1740795650217,1.149,2255.2,2255.1,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1740795650431,0.46333537,2255.3,2255.2,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740795650616,0.70972,2255.3,2255.1,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1740795650922,0.70978,2255.1,2254.9,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1740795651123,32.96768528,2255.4,2255.0,0.59629761]
["bitfinex-derivatives","ETHF0:USTF0",1740795651319,7.366,2255.2,2254.7,1.28255]
["bitfinex-derivatives","ETHF0:USTF0",1740795651521,0.7099,2254.9,2254.8,0.5963923]
["bitfinex-derivatives","ETHF0:USTF0",1740795651824,0.71001,2254.6,2254.3,1.31086]
["bitfinex-derivatives","ETHF0:USTF0",1740795652127,3.91783,2254.5,2254.4,0.59664091]
["bitfinex-derivatives","ETHF0:USTF0",1740795652425,7.366,2254.4,2253.9,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1740795652614,0.71014,2254.2,2254.0,0.59690294]
["bitfinex-derivatives","ETHF0:USTF0",1740795652815,13.0778,2254.2,2253.8,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740795653018,0.5934,2254.1,2253.9,1.30722313]
["bitfinex-derivatives","ETHF0:USTF0",1740795653215,7.9594,2254.1,2254.0,0.59700313]
["bitfinex-derivatives","ETHF0:USTF0",1740795653418,7.9594,2254.1,2254.0,1.30718313]
["bitfinex-derivatives","ETHF0:USTF0",1740795653616,7.9594,2254.1,2254.0,0.59700313]
["bitfinex-derivatives","ETHF0:USTF0",1740795654118,7.9594,2254.1,2253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795654319,10.5738,2254.0,2253.8,0.59688949]
["bitfinex-derivatives","ETHF0:USTF0",1740795654527,3.8145,2254.0,2253.5,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1740795654720,1.8771,2254.0,2253.2,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1740795654924,0.7103,2253.7,2253.4,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740795655120,2.502,2253.6,2253.5,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740795656125,2.502,2253.6,2253.5,1.30662186]
["bitfinex-derivatives","ETHF0:USTF0",1740795656429,2.5,2253.9,2253.8,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1740795656631,2.5,2253.9,2253.8,1.30622509]
["bitfinex-derivatives","ETHF0:USTF0",1740795656927,3.2078,2254.1,2253.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1740795657128,3.2078,2254.1,2254.0,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740795657431,5.28e-06,2254.2,2254.1,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740795657624,5.28e-06,2254.2,2254.1,1.90103034]
["bitfinex-derivatives","ETHF0:USTF0",1740795657830,5.28e-06,2254.2,2254.1,3.08663034]
["bitfinex-derivatives","ETHF0:USTF0",1740795658025,5.28e-06,2254.2,2254.1,2.48663034]
["bitfinex-derivatives","ETHF0:USTF0",1740795658220,5.28e-06,2254.2,2254.1,1.30525]
["bitfinex-derivatives","ETHF0:USTF0",1740795658423,5.28e-06,2254.2,2253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795658624,0.58180528,2254.2,2254.1,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740795659227,5.28e-06,2254.2,2254.1,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740795659527,5.28e-06,2254.2,2254.1,1.30591676]
["bitfinex-derivatives","ETHF0:USTF0",1740795660130,5.28e-06,2254.2,2253.9,0.71684528]
["bitfinex-derivatives","ETHF0:USTF0",1740795660431,0.71014528,2254.2,2253.9,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795660632,5.28e-06,2254.2,2254.1,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740795661123,3.2078,2254.7,2254.1,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740795661124,3.1227,2254.9,2254.1,4.51342691]
["bitfinex-derivatives","ETHF0:USTF0",1740795661330,3.2078,2254.8,2254.2,1.21677691]
["bitfinex-derivatives","ETHF0:USTF0",1740795661630,3.2078,2254.8,2254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795661631,0.7101,2254.3,2254.1,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740795661933,3.2078,2254.4,2253.9,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795662126,3.2078,2254.0,2253.9,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795662323,3.2078,2254.0,2253.9,0.71686528]
["bitfinex-derivatives","ETHF0:USTF0",1740795662624,0.00665528,2254.4,2254.3,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740795663731,0.00665528,2254.4,2254.3,1.305137]
["bitfinex-derivatives","ETHF0:USTF0",1740795664428,2.91019627,2255.6,2255.5,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1740795664629,0.70966,2255.7,2255.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740795664833,6.8787,2255.8,2255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795665029,6.8787,2255.8,2255.2,0.59432093]
["bitfinex-derivatives","ETHF0:USTF0",1740795665331,6.8787,2255.8,2255.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740795665526,3.91753,2255.5,2255.3,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795665730,0.70974,2255.4,2255.3,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795666325,3.2078,2255.5,2255.3,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795666531,3.2078,2255.5,2255.3,0.71641528]
["bitfinex-derivatives","ETHF0:USTF0",1740795666829,0.70974,2255.4,2255.3,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795667025,3.2078,2255.5,2255.3,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795667026,3.91753,2255.5,2255.3,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795667431,3.2078,2255.5,2255.3,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795667824,3.91752,2255.5,2255.3,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795668432,3.2078,2255.5,2255.3,0.71642528]
["bitfinex-derivatives","ETHF0:USTF0",1740795668832,3.91751,2255.5,2255.3,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795669236,3.2078,2255.5,2255.3,0.71643528]
["bitfinex-derivatives","ETHF0:USTF0",1740795669438,3.2078,2255.5,2255.4,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740795670733,3.2078,2255.5,2255.3,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795671133,3.2078,2255.5,2255.4,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740795671630,3.2078,2255.5,2255.3,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795671831,0.70974,2255.4,2255.3,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795672039,3.2078,2255.5,2255.3,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795672231,0.70974,2255.4,2255.3,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795672530,3.2078,2255.5,2255.3,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795673035,0.70974,2255.4,2255.3,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795673336,2.52,2255.4,2255.3,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795673638,3.22974,2255.4,2255.3,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795674343,2.52,2255.4,2255.3,0.71643528]
["bitfinex-derivatives","ETHF0:USTF0",1740795674631,3.2078,2255.5,2255.3,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795674835,3.2078,2255.5,2255.4,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740795675031,3.2078,2255.5,2255.3,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795675237,0.70974,2255.4,2255.3,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795677743,3.91754,2255.4,2255.3,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795678036,3.8078,2255.4,2254.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740795678236,0.5888,2255.5,2254.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1740795678237,3.91768,2255.0,2254.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1740795678453,3.2078,2255.0,2254.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1740795678940,2.512,2255.1,2255.0,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1740795679646,7.374,2255.3,2255.1,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1740795679943,7.374,2255.3,2255.2,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740795680143,7.374,2255.3,2254.8,1.78145528]
["bitfinex-derivatives","ETHF0:USTF0",1740795680338,7.374,2255.3,2255.1,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1740795680539,7.374,2255.3,2255.2,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740795681342,7.374,2255.6,2255.0,1.77464]
["bitfinex-derivatives","ETHF0:USTF0",1740795681643,7.374,2255.6,2255.5,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1740795682141,7.374,2255.6,2255.1,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1740795682340,10.5818,2255.5,2255.1,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1740795682646,0.7098,2255.3,2255.1,1.91432]
["bitfinex-derivatives","ETHF0:USTF0",1740795682848,11.29154,2255.5,2255.2,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740795683045,10.5818,2255.5,2255.1,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1740795683244,11.29152,2255.5,2255.3,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1740795683543,10.5818,2255.5,2255.4,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740795683844,1.22795528,2255.7,2255.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740795684041,1.93762528,2255.7,2255.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740795684542,1.93761528,2255.7,2255.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740795684738,1.22795528,2255.7,2255.2,1.77453]
["bitfinex-derivatives","ETHF0:USTF0",1740795684941,1.93761528,2255.7,2255.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740795686346,1.22795528,2255.7,2255.6,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1740795686643,5.28e-06,2255.7,2255.6,4.5112382]
["bitfinex-derivatives","ETHF0:USTF0",1740795686844,0.5818,2256.5,2256.4,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1740795687443,3.1145,2256.8,2256.4,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1740795687646,18.6938,2256.9,2256.4,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1740795687951,0.00665528,2256.8,2256.7,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1740795688251,0.70936,2256.7,2256.4,0.71606528]
["bitfinex-derivatives","ETHF0:USTF0",1740795688446,0.00665528,2256.8,2256.4,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795688751,0.00665528,2256.8,2256.7,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1740795690042,3.2078,2257.5,2257.4,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740795690248,3.2078,2257.9,2257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795690446,3.2078,2258.2,2257.4,1.77274]
["bitfinex-derivatives","ETHF0:USTF0",1740795690648,3.91667,2258.2,2257.9,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740795690847,3.91667,2258.2,2258.0,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740795690848,3.2078,2258.2,2258.0,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740795691049,3.2078,2258.2,2258.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740795691948,3.2078,2258.2,2257.9,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795692152,11.1818,2258.2,2256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795692450,0.709,2257.8,2257.4,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740795692652,3.22903,2257.7,2257.4,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740795692852,3.22902,2257.7,2257.4,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740795693047,3.2078,2257.5,2257.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1740795693253,3.2078,2257.5,2256.3,1.77362]
["bitfinex-derivatives","ETHF0:USTF0",1740795693254,3.2078,2257.2,2256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795693555,7.9681,2257.6,2257.0,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740795693556,2.52,2257.1,2257.0,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740795693757,0.00665528,2257.1,2257.0,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740795694851,0.00665528,2257.1,2257.0,1.30924]
["bitfinex-derivatives","ETHF0:USTF0",1740795695052,0.00665528,2257.1,2257.0,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740795695252,0.00665528,2257.1,2256.9,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1740795695453,0.70925,2257.0,2256.6,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795695950,5.74245528,2257.1,2256.6,0.71601528]
["bitfinex-derivatives","ETHF0:USTF0",1740795695951,0.70932,2256.8,2256.6,0.71601528]
["bitfinex-derivatives","ETHF0:USTF0",1740795696159,5.74245528,2257.1,2256.6,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795696751,5.74245528,2257.1,2257.0,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740795697056,0.70928,2256.9,2256.7,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740795697253,0.70928,2256.9,2256.7,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740795698149,3.21445528,2257.1,2256.6,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795698356,3.21445528,2257.1,2257.0,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740795698555,3.21445528,2257.1,2256.6,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795698956,0.70928,2256.9,2256.7,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740795699354,0.70931,2256.8,2256.6,0.71601528]
["bitfinex-derivatives","ETHF0:USTF0",1740795699548,3.2078,2256.8,2256.7,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1740795699962,0.71588528,2257.1,2256.9,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1740795700156,0.00665528,2257.1,2256.6,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795700358,0.70927,2256.9,2256.7,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740795700553,0.70934,2256.7,2256.6,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795701254,3.0868,2256.8,2256.7,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1740795701451,2.525,2256.8,2256.6,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795701654,2.525,2256.8,2256.7,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1740795701851,0.00665528,2257.1,2256.6,0.71600528]
["bitfinex-derivatives","ETHF0:USTF0",1740795701852,2.53265528,2257.1,2256.6,0.71600528]
["bitfinex-derivatives","ETHF0:USTF0",1740795702057,5.74045528,2257.1,2256.6,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795702258,5.74045528,2257.1,2257.0,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740795702854,6.44967528,2257.1,2256.9,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740795703054,0.70924,2257.0,2256.8,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740795703255,5.74045528,2257.1,2256.6,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795703553,0.00665528,2257.1,2256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795703758,0.00665528,2257.1,2257.0,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740795704363,0.70927,2257.0,2256.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740795704658,0.70927,2257.0,2256.7,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740795704659,0.70929,2256.9,2256.7,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740795704854,3.2078,2257.0,2256.6,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740795705259,3.2078,2257.0,2256.9,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1740795705463,2.53365528,2257.1,2257.0,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740795709751,0.00665528,2257.1,2257.0,4.51704]
["bitfinex-derivatives","ETHF0:USTF0",1740795709957,1.2022,2257.9,2257.0,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1740795710158,0.70908,2257.6,2257.1,1.77303]
["bitfinex-derivatives","ETHF0:USTF0",1740795710463,0.70901,2257.8,2257.6,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740795710763,0.70901,2257.8,2257.7,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740795710957,0.70903,2257.7,2257.2,1.77295]
["bitfinex-derivatives","ETHF0:USTF0",1740795711158,0.7091,2257.5,2257.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1740795711455,1.7798,2257.9,2257.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1740795711663,0.709,2257.8,2257.6,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740795711862,2.48877,2257.9,2257.7,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740795712061,1.7798,2257.9,2257.2,1.77295]
["bitfinex-derivatives","ETHF0:USTF0",1740795712257,0.70906,2257.6,2257.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740795712462,3.91683,2257.7,2257.5,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740795712654,3.91683,2257.7,2257.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1740795712861,3.2078,2257.7,2257.6,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740795713162,0.70902,2257.8,2257.6,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740795713357,3.91682,2257.8,2257.6,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740795713559,3.2078,2257.8,2257.7,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740795713756,3.91682,2257.8,2257.2,1.77295]
["bitfinex-derivatives","ETHF0:USTF0",1740795713957,3.2078,2257.8,2257.2,1.77295]
["bitfinex-derivatives","ETHF0:USTF0",1740795714163,0.70903,2257.7,2257.5,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740795714365,3.2078,2257.8,2257.6,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740795714572,3.2078,2257.8,2257.2,1.77295]
["bitfinex-derivatives","ETHF0:USTF0",1740795714759,3.2078,2257.8,2257.7,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740795716261,3.2078,2257.8,2257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795716469,11.784,2257.9,2257.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1740795716662,3.2078,2257.6,2257.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1740795717064,0.70919,2257.2,2257.0,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740795717368,3.2078,2257.6,2256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795717668,3.91687,2257.6,2257.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740795717863,3.91685,2257.6,2257.0,1.77311]
["bitfinex-derivatives","ETHF0:USTF0",1740795718056,3.2078,2257.6,2257.5,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740795718664,2.524,2257.8,2257.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1740795718968,3.23301,2257.8,2257.6,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740795719169,2.524,2257.8,2257.7,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740795719571,3.2078,2257.9,2257.8,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1740795719867,0.00665528,2258.0,2257.9,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740795721763,5.28e-06,2258.0,2257.9,1.30896]
["bitfinex-derivatives","ETHF0:USTF0",1740795721960,0.5986,2259.0,2257.9,1.19320195]
["bitfinex-derivatives","ETHF0:USTF0",1740795722169,0.5986,2259.0,2258.9,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1740795722361,0.5986,2259.0,2258.8,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1740795722564,0.5986,2259.0,2258.8,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740795722768,3.2078,2258.9,2258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795722973,3.2078,2258.5,2258.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1740795723275,3.2078,2258.5,2258.2,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740795723276,0.5986,2258.4,2258.2,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740795723474,1.30742,2258.4,2258.2,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740795723959,0.5986,2258.4,2258.0,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795724273,10.5818,2258.2,2257.4,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1740795724573,3.2078,2257.7,2257.1,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1740795724773,2.532,2257.7,2257.6,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740795724964,2.532,2257.7,2257.1,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1740795725170,2.532,2257.7,2257.2,0.59244178]
["bitfinex-derivatives","ETHF0:USTF0",1740795725374,2.532,2257.7,2257.6,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740795725577,2.53864025,2257.7,2257.6,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740795725767,2.53864025,2257.7,2257.5,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1740795725970,3.2078,2257.6,2257.2,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795726268,2.53864025,2257.7,2257.6,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740795726467,2.53864025,2257.7,2257.2,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795726668,3.24767025,2257.7,2257.4,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740795726869,3.24767025,2257.7,2257.2,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795726870,2.53864025,2257.7,2257.5,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740795727066,2.53864025,2257.7,2257.2,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795727270,2.53864025,2257.7,2257.6,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740795727471,2.53864025,2257.7,2257.2,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795727674,3.2078,2257.6,2257.2,0.71580025]
["bitfinex-derivatives","ETHF0:USTF0",1740795727864,0.7091,2257.5,2257.2,0.71580025]
["bitfinex-derivatives","ETHF0:USTF0",1740795728175,11.29095,2257.3,2257.2,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795728371,13.81895,2257.3,2257.2,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795729068,13.1098,2257.3,2257.2,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795729369,3.1404,2257.6,2257.2,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795729570,3.1404,2257.6,2257.5,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740795729778,2.534,2257.6,2257.5,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740795730764,2.534,2257.6,2257.2,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795731169,3.2078,2257.4,2257.2,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795731575,3.2078,2257.4,2257.3,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740795731971,3.2078,2257.4,2257.2,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795731972,0.70915,2257.3,2257.2,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795732373,3.2078,2257.4,2257.2,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795732572,2.536,2257.6,2257.2,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795732773,3.24506,2257.6,2257.3,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1740795732975,0.70912,2257.4,2257.2,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795733374,2.536,2257.6,2257.2,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795733572,3.2078,2257.5,2257.2,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795733777,0.70915,2257.3,2257.2,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795734283,0.5765,2257.4,2257.2,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795734484,0.5765,2257.4,2257.2,0.71579025]
["bitfinex-derivatives","ETHF0:USTF0",1740795734679,3.91688,2257.5,2257.2,0.71580025]
["bitfinex-derivatives","ETHF0:USTF0",1740795734885,3.2078,2257.5,2257.2,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795735078,3.9169,2257.5,2257.2,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795735386,0.70912,2257.4,2257.2,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795735577,0.70913,2257.4,2257.2,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795736379,3.9169,2257.5,2257.2,0.71582025]
["bitfinex-derivatives","ETHF0:USTF0",1740795736783,0.70914,2257.4,2257.2,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795736985,0.70915,2257.3,2257.2,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795737181,3.2078,2257.5,2257.2,0.60090572]
["bitfinex-derivatives","ETHF0:USTF0",1740795737387,0.70915,2257.3,2257.2,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795737786,3.2078,2257.5,2257.2,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795738090,0.70913,2257.4,2257.2,0.71581025]
["bitfinex-derivatives","ETHF0:USTF0",1740795738381,0.70913,2257.4,2257.2,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795738590,0.70912,2257.4,2257.2,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795739379,3.2078,2257.5,2257.4,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740795740091,3.2078,2257.5,2257.4,1.30317796]
["bitfinex-derivatives","ETHF0:USTF0",1740795740482,2.91019627,2257.6,2257.5,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740795741688,0.00664025,2257.7,2257.6,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740795742078,0.00664025,2257.7,2257.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740795742281,3.91691,2257.5,2257.4,0.59399506]
["bitfinex-derivatives","ETHF0:USTF0",1740795742489,0.70914,2257.4,2257.2,0.71581025]
["bitfinex-derivatives","ETHF0:USTF0",1740795742689,0.70914,2257.4,2257.2,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795742888,0.70914,2257.4,2257.2,0.71582025]
["bitfinex-derivatives","ETHF0:USTF0",1740795743190,1.77287,2257.3,2256.2,0.34846209]
["bitfinex-derivatives","ETHF0:USTF0",1740795743391,3.2078,2256.4,2255.5,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1740795743583,2.547,2256.3,2255.7,1.77413]
["bitfinex-derivatives","ETHF0:USTF0",1740795743783,3.25647,2256.3,2256.0,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1740795743988,2.547,2256.3,2255.6,1.77421]
["bitfinex-derivatives","ETHF0:USTF0",1740795744184,3.25646,2256.3,2256.1,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1740795744381,0.00664025,2256.2,2255.7,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795744579,0.00664025,2256.2,2256.0,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1740795745188,0.71614025,2256.2,2255.7,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795745389,0.00664025,2256.2,2256.0,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1740795746000,0.00664025,2256.2,2255.7,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795746186,0.00664025,2256.2,2256.0,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1740795746394,0.00664025,2256.2,2255.7,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795746595,0.00664025,2256.2,2256.0,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1740795747289,3.2078,2256.1,2255.7,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795747597,0.00664025,2256.2,2255.7,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795747790,2.539,2256.1,2255.7,1.78073025]
["bitfinex-derivatives","ETHF0:USTF0",1740795747986,0.00664025,2256.2,2255.7,1.78073025]
["bitfinex-derivatives","ETHF0:USTF0",1740795747987,0.00664025,2256.2,2255.8,4.98185]
["bitfinex-derivatives","ETHF0:USTF0",1740795748184,2.539,2256.1,2256.0,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1740795748387,0.00664025,2256.2,2255.8,4.98185]
["bitfinex-derivatives","ETHF0:USTF0",1740795748690,18.094,2256.7,2256.6,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740795749089,18.80335,2256.7,2256.5,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740795749293,3.2078,2256.6,2256.0,0.41937846]
["bitfinex-derivatives","ETHF0:USTF0",1740795749493,1.31152,2256.5,2256.3,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740795749797,0.70947,2256.3,2256.1,3.91731]
["bitfinex-derivatives","ETHF0:USTF0",1740795749990,2.544,2256.4,2255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795750190,2.544,2256.4,2256.3,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740795751196,3.25344,2256.4,2256.2,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1740795751495,3.25344,2256.4,2256.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1740795751496,0.70946,2256.3,2256.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1740795751797,3.91729,2256.3,2256.0,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1740795751996,3.25344,2256.4,2256.2,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1740795752197,2.544,2256.4,2256.2,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1740795752392,2.544,2256.4,2256.3,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740795752696,3.21444025,2256.6,2256.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740795752697,0.00664025,2256.6,2256.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740795753394,0.00664025,2256.6,2256.5,1.30128643]
["bitfinex-derivatives","ETHF0:USTF0",1740795754193,2.5e-07,2256.6,2256.5,1.90128643]
["bitfinex-derivatives","ETHF0:USTF0",1740795754394,3.2078,2257.4,2256.5,1.19188643]
["bitfinex-derivatives","ETHF0:USTF0",1740795754695,0.709,2257.8,2257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795754997,3.252,2257.8,2257.6,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740795755194,0.70902,2257.7,2257.6,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740795755393,0.70902,2257.7,2256.8,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1740795755394,0.7092,2257.2,2256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795755597,2.543,2257.4,2256.8,0.59138174]
["bitfinex-derivatives","ETHF0:USTF0",1740795755796,0.70919,2257.2,2257.0,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740795755996,0.7092,2257.2,2256.7,3.21444025]
["bitfinex-derivatives","ETHF0:USTF0",1740795756293,0.5791,2257.3,2256.8,0.59147158]
["bitfinex-derivatives","ETHF0:USTF0",1740795756499,5.7508,2257.4,2257.3,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740795757185,2.543,2257.4,2257.3,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740795757987,2.543,2257.4,2257.3,1.300442]
["bitfinex-derivatives","ETHF0:USTF0",1740795758199,3.91682,2257.7,2257.6,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740795758399,3.2078,2257.7,2257.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740795758594,0.70911,2257.5,2257.3,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1740795758794,0.70913,2257.4,2257.2,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740795758990,0.70913,2257.4,2256.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1740795759192,3.2078,2257.7,2257.0,0.59145038]
["bitfinex-derivatives","ETHF0:USTF0",1740795759499,0.70908,2257.6,2257.4,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740795759698,3.2078,2257.7,2257.3,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740795760002,0.70909,2257.5,2257.3,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740795760299,6.11799627,2257.7,2256.9,2.38536]
["bitfinex-derivatives","ETHF0:USTF0",1740795760501,2.91019627,2257.7,2257.0,3.79941594]
["bitfinex-derivatives","ETHF0:USTF0",1740795760704,3.24306,2257.6,2257.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740795760993,3.24308,2257.6,2257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795761199,2.534,2257.6,2257.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740795761393,3.24305,2257.6,2257.5,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740795761788,0.70913,2257.4,2256.8,5.27958193]
["bitfinex-derivatives","ETHF0:USTF0",1740795761988,0.70909,2257.5,2257.3,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740795762289,0.70909,2257.5,2256.9,1.77319]
["bitfinex-derivatives","ETHF0:USTF0",1740795762491,3.24307,2257.6,2257.0,3.79925286]
["bitfinex-derivatives","ETHF0:USTF0",1740795762696,2.534,2257.6,2257.1,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740795762895,0.70922,2257.1,2256.8,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1740795763101,0.70917,2257.3,2257.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740795763402,2.527,2257.2,2257.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740795764500,3.7869,2257.8,2257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795764705,2.528,2257.5,2257.4,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740795766602,3.7869,2257.8,2257.7,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740795766805,6.3109,2257.8,2257.7,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740795767006,7.01989,2257.8,2257.7,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740795767305,2.523,2257.8,2257.7,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740795767505,18.10564025,2257.9,2257.8,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1740795769104,18.81460025,2257.9,2257.8,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1740795769305,18.81462025,2257.9,2257.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740795769505,21.31344025,2257.9,2257.5,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740795769707,0.709,2257.8,2257.6,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740795769905,0.70903,2257.7,2257.2,1.77291]
["bitfinex-derivatives","ETHF0:USTF0",1740795770106,0.70903,2257.7,2257.6,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740795770300,0.70903,2257.7,2257.2,1.77291]
["bitfinex-derivatives","ETHF0:USTF0",1740795770301,0.70906,2257.6,2257.0,4.9809]
["bitfinex-derivatives","ETHF0:USTF0",1740795770507,0.70906,2257.6,2257.4,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740795770701,21.31344025,2257.9,2257.1,1.77303]
["bitfinex-derivatives","ETHF0:USTF0",1740795770907,0.709,2257.8,2257.6,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740795771104,0.709,2257.8,2257.3,1.77287]
["bitfinex-derivatives","ETHF0:USTF0",1740795771105,22.02241025,2257.9,2257.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740795771403,21.31344025,2257.9,2257.3,1.77287]
["bitfinex-derivatives","ETHF0:USTF0",1740795771709,21.31344025,2257.9,2257.8,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1740795772102,22.02240025,2257.9,2257.8,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1740795772407,21.31344025,2257.9,2257.8,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1740795773710,18.10564025,2257.9,2257.8,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1740795774904,0.6061,2258.4,2257.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740795775201,2.517,2258.6,2258.5,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740795775406,2.517,2258.6,2258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795775608,0.70885,2258.3,2257.8,1.77248]
["bitfinex-derivatives","ETHF0:USTF0",1740795775803,0.70878,2258.5,2258.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740795776005,0.70887,2258.2,2258.1,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740795776203,2.519,2258.5,2257.7,4.98036]
["bitfinex-derivatives","ETHF0:USTF0",1740795776406,2.519,2258.5,2257.9,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795776599,0.70886,2258.3,2257.9,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795776804,0.70889,2258.2,2257.9,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795777006,2.519,2258.5,2258.0,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1740795777007,0.7089,2258.1,2258.0,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1740795777815,0.70889,2258.2,2258.0,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1740795778011,4.4511,2258.3,2257.9,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795778213,4.4511,2258.3,2258.2,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740795778714,3.8311,2258.3,2258.2,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740795779104,2.519,2258.5,2258.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740795780001,0.62114025,2258.7,2258.6,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1740795780514,0.62114025,2258.7,2258.0,5.94736501]
["bitfinex-derivatives","ETHF0:USTF0",1740795780812,0.62114025,2258.7,2258.6,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1740795781814,2.39294025,2258.7,2258.2,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740795782015,2.39294025,2258.7,2258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795782016,2.51,2258.6,2258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795782218,4.88098,2258.6,2257.9,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795782517,3.1091,2258.6,2257.9,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795782815,0.70893,2258.0,2257.9,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795783208,2.51,2258.1,2257.9,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795783408,1.27853,2258.0,2257.9,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795783616,0.70905,2257.7,2257.4,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740795783915,2.509,2257.7,2257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795784105,2.509,2257.7,2257.2,0.59229051]
["bitfinex-derivatives","ETHF0:USTF0",1740795784310,2.509,2257.7,2257.3,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1740795784311,3.91685,2257.6,2257.3,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1740795784519,7.374,2257.5,2257.3,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1740795784713,0.70909,2257.5,2257.3,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1740795785210,0.6201,2257.6,2257.2,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795785424,3.91695,2257.3,2257.2,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795785611,3.2078,2257.3,2257.2,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795785812,2.511,2257.3,2257.2,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795786120,2.511,2257.3,2257.2,0.71582025]
["bitfinex-derivatives","ETHF0:USTF0",1740795786318,0.00664025,2257.5,2257.4,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740795786708,0.00664025,2257.5,2257.3,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740795786913,0.00664025,2257.5,2257.4,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740795787814,0.71575025,2257.5,2257.2,0.71580025]
["bitfinex-derivatives","ETHF0:USTF0",1740795788020,0.00664025,2257.5,2257.2,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795788209,0.00664025,2257.5,2257.3,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740795788412,0.00664025,2257.5,2257.4,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740795789433,0.00664025,2257.5,2257.4,1.30171989]
["bitfinex-derivatives","ETHF0:USTF0",1740795789621,0.00664025,2257.5,2257.4,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740795790327,0.00664025,2257.5,2257.4,3.91692]
["bitfinex-derivatives","ETHF0:USTF0",1740795790722,0.00664025,2257.5,2257.4,4.52042]
["bitfinex-derivatives","ETHF0:USTF0",1740795791130,0.00664025,2257.5,2257.4,1.31262]
["bitfinex-derivatives","ETHF0:USTF0",1740795791828,0.00664025,2257.5,2257.4,4.52042]
["bitfinex-derivatives","ETHF0:USTF0",1740795792029,0.00664025,2257.5,2257.4,5.11328176]
["bitfinex-derivatives","ETHF0:USTF0",1740795792430,0.00664025,2257.5,2257.4,5.11337034]
["bitfinex-derivatives","ETHF0:USTF0",1740795792824,0.00664025,2257.5,2257.4,4.52042]
["bitfinex-derivatives","ETHF0:USTF0",1740795793026,0.00664025,2257.5,2257.4,1.31262]
["bitfinex-derivatives","ETHF0:USTF0",1740795793829,0.00664025,2257.5,2257.4,1.90580308]
["bitfinex-derivatives","ETHF0:USTF0",1740795794032,0.00664025,2257.5,2257.4,1.31262]
["bitfinex-derivatives","ETHF0:USTF0",1740795794525,0.00664025,2257.5,2257.4,4.52042]
["bitfinex-derivatives","ETHF0:USTF0",1740795794726,0.00664025,2257.5,2257.4,5.1136507]
["bitfinex-derivatives","ETHF0:USTF0",1740795795424,0.00664025,2257.5,2257.4,4.52042]
["bitfinex-derivatives","ETHF0:USTF0",1740795795623,0.00664025,2257.5,2257.4,1.31262]
["bitfinex-derivatives","ETHF0:USTF0",1740795795824,3.92354025,2257.5,2257.3,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740795796025,0.70914,2257.4,2257.2,0.71580025]
["bitfinex-derivatives","ETHF0:USTF0",1740795796336,0.5877,2257.4,2257.3,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740795797231,1.29682,2257.4,2257.2,0.71580025]
["bitfinex-derivatives","ETHF0:USTF0",1740795797438,0.5877,2257.4,2257.3,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740795797730,0.00664025,2257.5,2257.4,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740795797937,0.00664025,2257.5,2257.4,1.30242475]
["bitfinex-derivatives","ETHF0:USTF0",1740795799535,0.00664025,2257.5,2257.4,2.44466187]
["bitfinex-derivatives","ETHF0:USTF0",1740795801240,0.00664025,2257.5,2257.4,1.83136187]
["bitfinex-derivatives","ETHF0:USTF0",1740795801743,0.00664025,2257.5,2257.4,1.30242475]
["bitfinex-derivatives","ETHF0:USTF0",1740795802541,2.5e-07,2257.5,2257.4,1.30242475]
["bitfinex-derivatives","ETHF0:USTF0",1740795802845,2.5e-07,2257.5,2257.4,1.86772475]
["bitfinex-derivatives","ETHF0:USTF0",1740795803045,2.5e-07,2257.5,2257.4,2.39669755]
["bitfinex-derivatives","ETHF0:USTF0",1740795803842,19.40707,2258.2,2258.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740795803843,18.091,2258.2,2258.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740795804039,0.70872,2258.7,2258.5,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740795804040,2.493,2258.6,2258.5,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740795804541,2.493,2258.6,2258.5,1.30122352]
["bitfinex-derivatives","ETHF0:USTF0",1740795804743,2.493,2258.6,2258.5,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740795805142,0.6072,2258.7,2258.3,3.21444025]
["bitfinex-derivatives","ETHF0:USTF0",1740795805339,0.6072,2258.7,2258.6,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1740795805735,0.6072,2258.7,2258.3,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795805940,0.6072,2258.7,2258.3,0.71546025]
["bitfinex-derivatives","ETHF0:USTF0",1740795805941,0.70879,2258.5,2258.3,0.71546025]
["bitfinex-derivatives","ETHF0:USTF0",1740795806140,3.2078,2258.6,2258.3,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795806347,2.493,2258.5,2258.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740795807448,0.6072,2258.7,2258.6,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1740795808348,0.00664025,2258.8,2258.3,5.56746025]
["bitfinex-derivatives","ETHF0:USTF0",1740795808546,0.00664025,2258.8,2258.7,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740795809052,0.00664025,2258.8,2258.7,1.31661]
["bitfinex-derivatives","ETHF0:USTF0",1740795809846,0.00664025,2258.8,2258.7,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740795811356,2.5e-07,2258.8,2258.7,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740795812849,2.493,2259.3,2258.7,0.59024095]
["bitfinex-derivatives","ETHF0:USTF0",1740795813055,2.493,2259.3,2259.2,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740795813248,3.2078,2259.4,2259.3,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740795814851,3.2078,2259.4,2258.8,0.41937846]
["bitfinex-derivatives","ETHF0:USTF0",1740795814852,0.70864,2258.9,2258.8,0.41937846]
["bitfinex-derivatives","ETHF0:USTF0",1740795815056,0.70864,2258.9,2258.8,1.12805846]
["bitfinex-derivatives","ETHF0:USTF0",1740795815352,2.493,2259.2,2258.8,0.41937846]
["bitfinex-derivatives","ETHF0:USTF0",1740795815653,3.20156,2259.2,2259.1,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740795816049,2.493,2259.2,2258.8,0.41937846]
["bitfinex-derivatives","ETHF0:USTF0",1740795816256,3.2078,2258.9,2258.3,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795816449,3.2078,2258.6,2258.3,0.71545025]
["bitfinex-derivatives","ETHF0:USTF0",1740795816650,0.7088,2258.4,2258.3,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795816851,4.312,2258.4,2257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795817052,4.312,2258.4,2257.2,9.47539571]
["bitfinex-derivatives","ETHF0:USTF0",1740795817053,0.5851,2258.3,2257.3,3.5721338]
["bitfinex-derivatives","ETHF0:USTF0",1740795817252,0.70896,2257.9,2257.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740795817446,0.70908,2257.6,2257.3,3.91694]
["bitfinex-derivatives","ETHF0:USTF0",1740795817646,3.2078,2257.7,2257.6,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740795818048,0.5851,2258.3,2258.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740795818248,0.5851,2258.3,2258.1,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740795818449,0.5851,2258.3,2257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795818645,0.00664025,2258.4,2257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795818951,0.00664025,2258.4,2258.3,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740795819756,0.71544025,2258.4,2258.2,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740795820145,0.5629,2258.3,2257.8,3.1211]
["bitfinex-derivatives","ETHF0:USTF0",1740795820355,0.5629,2258.3,2258.2,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740795820554,0.00664025,2258.4,2258.3,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740795820759,18.083,2258.7,2258.6,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1740795820955,0.5629,2258.9,2258.8,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740795822058,0.5629,2258.9,2258.6,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795822360,0.5629,2258.9,2258.8,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740795823757,2.91019627,2259.9,2258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795823955,0.6131,2259.9,2259.8,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740795825159,0.6131,2259.9,2259.4,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1740795825455,0.70838,2259.8,2259.6,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740795825649,0.70837,2259.8,2259.6,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1740795826355,0.6131,2259.9,2259.5,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1740795826356,0.70839,2259.7,2259.5,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1740795826756,3.2078,2259.7,2259.3,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1740795826953,3.2078,2259.7,2258.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1740795827160,0.7085,2259.4,2259.2,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740795827358,3.2078,2259.4,2258.9,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1740795827550,0.70849,2259.4,2258.9,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1740795827763,0.70849,2259.4,2259.2,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740795828066,0.70853,2259.3,2259.1,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740795828652,0.6129,2259.6,2258.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740795828854,0.6129,2259.6,2258.6,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795828855,3.2078,2258.9,2258.6,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795829055,0.70871,2258.7,2258.6,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795830060,0.6129,2258.8,2258.6,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795830261,0.6129,2258.8,2258.7,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740795830960,24.3436,2259.2,2259.1,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740795831259,24.3436,2259.2,2259.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740795831448,0.70871,2258.7,2258.6,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795831651,2.499,2259.0,2258.6,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795832156,0.5988,2258.9,2258.7,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740795832356,0.70869,2258.8,2258.6,0.71537025]
["bitfinex-derivatives","ETHF0:USTF0",1740795832558,0.5988,2258.9,2258.8,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740795832757,3.9164,2259.1,2258.6,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795832758,3.2078,2259.1,2258.6,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795833055,12.9678,2259.1,2258.6,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795833263,0.70863,2259.0,2258.6,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795833456,0.70863,2259.0,2258.8,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740795834055,0.70862,2259.0,2258.6,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795834251,3.2078,2259.1,2258.8,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740795834453,0.70867,2258.9,2258.6,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795834670,0.70867,2258.9,2258.7,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740795834961,0.70867,2258.9,2258.6,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795835163,21.8506,2259.2,2258.7,0.59164741]
["bitfinex-derivatives","ETHF0:USTF0",1740795835463,0.70868,2258.8,2258.6,0.71536025]
["bitfinex-derivatives","ETHF0:USTF0",1740795835761,29.2246,2259.2,2258.6,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795835960,0.70871,2258.7,2258.6,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795836559,3.91651,2258.7,2258.6,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795837155,13.23651,2258.7,2258.6,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795837357,0.7089,2258.1,2258.0,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1740795837662,0.70883,2258.4,2258.2,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740795838159,0.7088,2258.4,2258.3,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740795838563,0.70884,2258.3,2258.1,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795838858,0.70883,2258.4,2258.2,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740795839058,2.498,2258.5,2258.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740795839358,0.58954025,2258.6,2258.5,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740795839862,0.58954025,2258.6,2258.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740795840065,0.70879,2258.5,2258.3,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740795840258,0.70879,2258.5,2258.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740795840465,0.58954025,2258.6,2258.4,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740795840762,0.70878,2258.5,2258.3,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740795840959,0.70878,2258.5,2258.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740795841156,0.70881,2258.4,2258.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740795841356,0.58954025,2258.6,2258.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740795841557,0.7088,2258.5,2258.3,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740795841757,0.70883,2258.3,2258.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740795841958,3.2078,2258.4,2258.1,0.71552025]
["bitfinex-derivatives","ETHF0:USTF0",1740795842159,3.2078,2258.4,2258.1,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795842558,0.70885,2258.3,2258.1,0.71552025]
["bitfinex-derivatives","ETHF0:USTF0",1740795842754,0.70886,2258.2,2258.1,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795843558,11.36006,2258.2,2258.1,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795843764,0.70901,2257.8,2257.6,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740795843965,3.91677,2257.9,2257.8,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1740795844164,3.2078,2257.9,2257.8,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1740795844368,0.5812,2258.2,2257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795844569,2.498,2258.3,2258.2,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740795844869,2.496,2258.3,2258.2,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740795845068,2.496,2258.3,2258.0,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795845271,5.7038,2258.3,2258.0,0.71555025]
["bitfinex-derivatives","ETHF0:USTF0",1740795845468,0.70888,2258.2,2258.0,0.71555025]
["bitfinex-derivatives","ETHF0:USTF0",1740795845664,8.0829,2258.1,2258.0,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795845865,17.1329,2258.1,2258.0,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795846171,0.7091,2257.5,2257.4,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740795846362,0.7091,2257.5,2257.3,1.90744]
["bitfinex-derivatives","ETHF0:USTF0",1740795846563,3.2078,2257.7,2257.3,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1740795846765,3.91683,2257.7,2257.5,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1740795846965,3.2078,2257.7,2257.3,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1740795847281,9.872,2257.8,2257.3,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1740795847282,3.91692,2257.4,2257.3,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795847763,3.2078,2257.7,2257.6,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740795848470,3.2078,2257.7,2257.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740795848662,3.2078,2257.7,2257.3,0.57974025]
["bitfinex-derivatives","ETHF0:USTF0",1740795849064,10.5818,2257.7,2257.3,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795849369,0.70912,2257.4,2257.3,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795849565,3.91692,2257.4,2257.3,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795849770,6.41292,2257.4,2257.3,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795850167,2.496,2257.4,2257.3,0.71579025]
["bitfinex-derivatives","ETHF0:USTF0",1740795850369,3.20512,2257.4,2257.3,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795850768,6.41292,2257.4,2257.3,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795852264,5.7038,2257.4,2257.0,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740795852573,0.6085,2257.3,2256.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1740795852770,0.70924,2257.0,2256.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1740795852966,0.6085,2257.3,2256.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1740795853272,3.2078,2257.4,2257.3,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740795854268,0.70916,2257.3,2256.9,0.62604025]
["bitfinex-derivatives","ETHF0:USTF0",1740795854572,0.70916,2257.3,2257.1,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740795854763,3.2078,2257.4,2256.9,0.62604025]
["bitfinex-derivatives","ETHF0:USTF0",1740795854971,0.70919,2257.2,2257.0,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740795855173,0.70921,2257.1,2257.0,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740795855472,0.70921,2257.2,2257.0,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740795855670,0.7092,2257.2,2257.0,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740795855875,0.7092,2257.2,2256.9,0.62604025]
["bitfinex-derivatives","ETHF0:USTF0",1740795856074,4.3946,2257.4,2256.9,0.62604025]
["bitfinex-derivatives","ETHF0:USTF0",1740795856377,0.7092,2257.2,2257.0,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740795856876,0.70922,2257.1,2256.9,0.62604025]
["bitfinex-derivatives","ETHF0:USTF0",1740795857175,0.70919,2257.2,2257.0,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740795857375,0.70917,2257.3,2257.1,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740795857579,1.21917,2257.3,2257.1,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740795858279,0.70918,2257.2,2257.1,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740795858477,4.3946,2257.4,2257.1,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740795858680,0.70918,2257.2,2257.1,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740795858980,7.5346,2257.4,2256.9,0.62604025]
["bitfinex-derivatives","ETHF0:USTF0",1740795858981,4.3946,2257.4,2256.9,0.62604025]
["bitfinex-derivatives","ETHF0:USTF0",1740795859174,0.70924,2257.0,2256.9,1.33529025]
["bitfinex-derivatives","ETHF0:USTF0",1740795859479,0.70924,2257.0,2256.9,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795860273,0.70924,2257.0,2256.9,0.71591025]
["bitfinex-derivatives","ETHF0:USTF0",1740795860479,0.70919,2257.2,2257.1,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740795860677,0.70916,2257.3,2256.9,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795860873,1.77287,2257.3,2256.9,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795861075,3.91704,2257.0,2256.9,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795861381,11.29104,2257.0,2256.9,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795861576,0.7094,2256.5,2256.4,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1740795861882,1.77329,2256.8,2256.3,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1740795862184,3.2078,2256.5,2255.9,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1740795862474,0.70956,2256.0,2255.9,1.30729]
["bitfinex-derivatives","ETHF0:USTF0",1740795862681,5.7018,2256.2,2256.0,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795862883,0.70952,2256.1,2256.0,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795863073,1.33502,2256.1,2256.0,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795863273,0.6255,2256.1,2256.0,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795863480,0.6255,2256.1,2256.0,0.71620025]
["bitfinex-derivatives","ETHF0:USTF0",1740795863684,0.6255,2256.1,2256.0,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795864180,5.7018,2256.2,2256.1,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1740795865076,5.7018,2256.2,2256.0,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795865280,6.4113,2256.2,2256.0,0.71617025]
["bitfinex-derivatives","ETHF0:USTF0",1740795865480,5.7018,2256.2,2256.1,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1740795865779,1.29149025,2256.4,2256.3,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740795865780,0.58204025,2256.4,2256.3,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740795865971,2.50064025,2256.4,2256.3,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740795866574,2.50064025,2256.4,2256.3,1.30708454]
["bitfinex-derivatives","ETHF0:USTF0",1740795866774,2.50064025,2256.4,2256.3,1.30710546]
["bitfinex-derivatives","ETHF0:USTF0",1740795866974,2.50064025,2256.4,2256.3,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740795867178,5.7018,2256.9,2256.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740795867580,18.094,2257.0,2256.9,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1740795867877,0.70931,2256.8,2256.6,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1740795868076,18.094,2257.0,2256.7,0.59745381]
["bitfinex-derivatives","ETHF0:USTF0",1740795868277,9.14719,2256.9,2256.2,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1740795868471,3.1154,2256.8,2256.5,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740795868672,3.1154,2256.8,2256.2,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1740795868879,0.70942,2256.5,2256.3,1.30733131]
["bitfinex-derivatives","ETHF0:USTF0",1740795869182,0.70944,2256.4,2256.2,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1740795869383,0.70943,2256.4,2256.3,0.59799509]
["bitfinex-derivatives","ETHF0:USTF0",1740795869583,0.7095,2256.2,2256.0,0.71618025]
["bitfinex-derivatives","ETHF0:USTF0",1740795869778,0.7095,2256.2,2256.1,0.59827809]
["bitfinex-derivatives","ETHF0:USTF0",1740795869984,0.70952,2256.1,2256.0,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795870291,0.70952,2256.1,2256.0,0.60509561]
["bitfinex-derivatives","ETHF0:USTF0",1740795870587,2.495,2256.4,2256.0,0.60506352]
["bitfinex-derivatives","ETHF0:USTF0",1740795870884,0.70952,2256.1,2256.0,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795871683,13.78625,2256.4,2256.2,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1740795871878,13.96625,2256.4,2256.2,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1740795872281,0.70952,2256.2,2256.0,0.71618025]
["bitfinex-derivatives","ETHF0:USTF0",1740795872480,13.2568,2256.4,2256.0,0.71618025]
["bitfinex-derivatives","ETHF0:USTF0",1740795872481,0.70947,2256.3,2256.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1740795872789,0.19,2256.3,2256.0,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795872988,0.70952,2256.1,2256.0,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795873189,3.91732,2256.1,2256.0,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795873986,0.70966,2255.7,2255.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1740795874188,0.70966,2255.7,2255.5,1.92699]
["bitfinex-derivatives","ETHF0:USTF0",1740795874486,0.70966,2255.7,2255.1,7.47739]
["bitfinex-derivatives","ETHF0:USTF0",1740795874487,0.70979,2255.3,2255.1,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740795874693,0.70979,2255.3,2255.2,0.59961189]
["bitfinex-derivatives","ETHF0:USTF0",1740795874894,0.70975,2255.4,2255.2,1.30940189]
["bitfinex-derivatives","ETHF0:USTF0",1740795875189,0.70977,2255.4,2255.1,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1740795875389,0.70978,2255.3,2255.1,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1740795875594,0.70978,2255.3,2255.0,1.91528025]
["bitfinex-derivatives","ETHF0:USTF0",1740795875782,3.2078,2255.2,2255.0,0.71648025]
["bitfinex-derivatives","ETHF0:USTF0",1740795875983,3.20484,2255.1,2255.0,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795876187,2.495,2255.1,2255.0,0.71651025]
["bitfinex-derivatives","ETHF0:USTF0",1740795876694,0.61824025,2255.5,2255.4,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740795876893,3.11324025,2255.5,2255.4,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740795877588,0.61824025,2255.5,2255.4,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740795877794,3.11324025,2255.5,2255.4,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740795878692,2.50164025,2255.5,2255.4,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740795879194,0.00664025,2255.5,2255.4,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740795879594,0.00664025,2255.5,2255.4,1.30877898]
["bitfinex-derivatives","ETHF0:USTF0",1740795880493,0.70977,2255.4,2255.2,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1740795880691,0.71636025,2255.5,2255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795880891,0.71636025,2255.5,2255.3,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1740795881202,0.00664025,2255.5,2255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795881493,3.2078,2255.3,2255.0,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795881686,3.2078,2255.3,2255.2,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740795881687,5.7028,2255.3,2255.2,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740795882091,5.7028,2255.3,2255.2,1.30920063]
["bitfinex-derivatives","ETHF0:USTF0",1740795882285,2.495,2255.3,2255.2,1.30920063]
["bitfinex-derivatives","ETHF0:USTF0",1740795883092,2.495,2255.3,2255.2,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740795883293,2.495,2255.3,2255.0,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795883498,3.76969,2255.3,2255.2,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740795883685,3.0599,2255.3,2255.0,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795883890,0.70984,2255.1,2255.0,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795884388,12.47764,2255.1,2255.0,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795884591,16.64384,2255.1,2255.0,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795884799,19.85164,2255.1,2255.0,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795884987,16.64384,2255.1,2255.0,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795885187,16.64384,2255.1,2255.0,0.71651025]
["bitfinex-derivatives","ETHF0:USTF0",1740795885188,15.934,2255.1,2255.0,0.71651025]
["bitfinex-derivatives","ETHF0:USTF0",1740795885389,7.374,2255.1,2255.0,0.71651025]
["bitfinex-derivatives","ETHF0:USTF0",1740795886290,0.70984,2255.1,2255.0,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795886593,17.02384,2255.1,2255.0,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795886794,21.91902,2255.1,2254.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1740795887092,0.70994,2254.8,2254.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740795887296,2.496,2254.8,2254.7,0.59982847]
["bitfinex-derivatives","ETHF0:USTF0",1740795887490,2.496,2254.8,2254.7,1.30976847]
["bitfinex-derivatives","ETHF0:USTF0",1740795888294,2.496,2254.8,2254.7,0.59982847]
["bitfinex-derivatives","ETHF0:USTF0",1740795888497,5.7038,2254.8,2254.5,0.71443686]
["bitfinex-derivatives","ETHF0:USTF0",1740795888893,2.496,2254.8,2254.5,0.71443686]
["bitfinex-derivatives","ETHF0:USTF0",1740795889199,0.71,2254.6,2254.5,0.00442686]
["bitfinex-derivatives","ETHF0:USTF0",1740795889497,0.70998,2254.7,2254.5,0.60451313]
["bitfinex-derivatives","ETHF0:USTF0",1740795889702,0.70998,2254.7,2254.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740795890001,9.87,2254.8,2254.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740795890196,0.70997,2254.7,2254.5,0.71442686]
["bitfinex-derivatives","ETHF0:USTF0",1740795890395,0.70997,2254.7,2254.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740795890692,0.70997,2254.7,2254.5,0.00442686]
["bitfinex-derivatives","ETHF0:USTF0",1740795890900,0.70997,2254.7,2254.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740795891091,9.87,2254.8,2254.5,0.71443686]
["bitfinex-derivatives","ETHF0:USTF0",1740795891092,13.0778,2254.8,2254.5,0.71443686]
["bitfinex-derivatives","ETHF0:USTF0",1740795891400,0.626,2254.7,2254.6,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740795891600,1.33596,2254.7,2254.6,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740795892100,1.33596,2254.7,2254.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740795892309,0.626,2254.7,2254.6,0.60029107]
["bitfinex-derivatives","ETHF0:USTF0",1740795892493,0.626,2254.7,2254.6,1.31029107]
["bitfinex-derivatives","ETHF0:USTF0",1740795892794,3.8304,2255.1,2255.0,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1740795892994,8.0064,2255.1,2255.0,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1740795893192,7.3838,2255.1,2255.0,1.30995407]
["bitfinex-derivatives","ETHF0:USTF0",1740795893391,5.7038,2255.1,2255.0,1.30995407]
["bitfinex-derivatives","ETHF0:USTF0",1740795894097,1.90987,2255.4,2255.0,1.30995407]
["bitfinex-derivatives","ETHF0:USTF0",1740795894098,4.4079,2255.4,2255.0,1.30995407]
["bitfinex-derivatives","ETHF0:USTF0",1740795894403,2.496,2255.3,2255.2,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740795894602,2.496,2255.3,2255.2,1.30969248]
["bitfinex-derivatives","ETHF0:USTF0",1740795895001,0.00664025,2255.5,2255.4,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740795895297,0.00664025,2255.5,2255.4,1.30959545]
["bitfinex-derivatives","ETHF0:USTF0",1740795895502,0.00664025,2255.5,2255.4,1.30958281]
["bitfinex-derivatives","ETHF0:USTF0",1740795896900,0.71635025,2255.5,2255.4,0.59984281]
["bitfinex-derivatives","ETHF0:USTF0",1740795897093,0.70979,2255.3,2255.1,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1740795897293,0.70979,2255.3,2255.2,1.31015864]
["bitfinex-derivatives","ETHF0:USTF0",1740795897505,0.70979,2255.3,2255.2,0.60034864]
["bitfinex-derivatives","ETHF0:USTF0",1740795897705,1.31446025,2255.5,2255.3,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1740795898002,2.31446025,2255.5,2255.3,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1740795898501,1.60474025,2255.5,2255.4,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740795898697,1.60474025,2255.5,2255.4,1.31088668]
["bitfinex-derivatives","ETHF0:USTF0",1740795898901,0.00664025,2255.5,2255.4,1.31088668]
["bitfinex-derivatives","ETHF0:USTF0",1740795899598,0.00664025,2255.5,2255.4,1.31110438]
["bitfinex-derivatives","ETHF0:USTF0",1740795899812,0.00664025,2255.5,2255.4,2.42325436]
["bitfinex-derivatives","ETHF0:USTF0",1740795902000,0.00664025,2255.5,2255.4,1.84525436]
["bitfinex-derivatives","ETHF0:USTF0",1740795902200,0.71635025,2255.5,2255.4,1.13551436]
["bitfinex-derivatives","ETHF0:USTF0",1740795902502,0.71635025,2255.5,2255.4,0.60136438]
["bitfinex-derivatives","ETHF0:USTF0",1740795902701,0.71635025,2255.5,2255.4,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740795902901,0.71635025,2255.5,2254.9,4.98252]
["bitfinex-derivatives","ETHF0:USTF0",1740795902902,0.00664025,2255.5,2254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795903099,10.10664025,2255.5,2255.0,0.60229762]
["bitfinex-derivatives","ETHF0:USTF0",1740795903298,2.496,2255.4,2255.3,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1740795903605,2.496,2255.4,2255.3,1.31238788]
["bitfinex-derivatives","ETHF0:USTF0",1740795904906,0.00664025,2255.5,2255.4,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740795905106,0.00664025,2255.5,2255.4,2.50086788]
["bitfinex-derivatives","ETHF0:USTF0",1740795905704,0.00664025,2255.5,2255.4,1.87986788]
["bitfinex-derivatives","ETHF0:USTF0",1740795905900,0.71635025,2255.5,2255.4,1.31236788]
["bitfinex-derivatives","ETHF0:USTF0",1740795906206,0.71635025,2255.5,2255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795906207,0.70978,2255.3,2255.2,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1740795906399,0.70978,2255.3,2255.2,0.60219906]
["bitfinex-derivatives","ETHF0:USTF0",1740795906803,0.70977,2255.4,2255.2,1.31197906]
["bitfinex-derivatives","ETHF0:USTF0",1740795906998,9.33,2255.4,2255.3,1.31211626]
["bitfinex-derivatives","ETHF0:USTF0",1740795907196,0.00664025,2255.5,2255.4,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740795907407,0.00664025,2255.5,2255.4,1.89577626]
["bitfinex-derivatives","ETHF0:USTF0",1740795908708,0.00664025,2255.5,2255.4,1.29344]
["bitfinex-derivatives","ETHF0:USTF0",1740795909005,0.00664025,2255.5,2255.4,1.89544273]
["bitfinex-derivatives","ETHF0:USTF0",1740795909404,0.00664025,2255.5,2255.4,1.29344]
["bitfinex-derivatives","ETHF0:USTF0",1740795911609,0.70975,2255.4,2255.3,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1740795911813,10.5818,2255.4,2255.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1740795912005,1.31039,2255.3,2255.2,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740795912199,0.6006,2255.3,2255.2,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740795914205,0.00664025,2255.5,2255.2,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740795914404,0.00664025,2255.5,2255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795914615,0.00664025,2255.5,2255.4,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740795915203,0.00664025,2255.5,2255.3,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1740795915515,0.70974,2255.4,2255.3,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1740795915711,0.70974,2255.4,2255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795915712,0.00664025,2255.5,2255.4,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740795916107,0.71635025,2255.5,2255.4,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740795916310,0.00664025,2255.5,2255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795916510,0.00664025,2255.5,2255.0,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1740795916511,8.09035025,2255.5,2255.4,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740795916808,7.38064025,2255.5,2255.0,4.3732]
["bitfinex-derivatives","ETHF0:USTF0",1740795917015,7.38064025,2255.5,2255.0,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1740795917217,13.0768,2255.4,2255.1,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1740795917515,11.19575,2255.4,2255.3,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740795918415,11.19575,2255.4,2255.0,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1740795918614,11.19575,2255.4,2255.1,0.60273936]
["bitfinex-derivatives","ETHF0:USTF0",1740795918816,10.486,2255.4,2255.3,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740795919117,10.486,2255.4,2255.3,1.31251936]
["bitfinex-derivatives","ETHF0:USTF0",1740795919421,10.486,2255.4,2255.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740795919608,10.486,2255.4,2255.0,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1740795919609,0.70983,2255.2,2255.0,4.51815]
["bitfinex-derivatives","ETHF0:USTF0",1740795919809,0.70983,2255.2,2255.1,0.60294727]
["bitfinex-derivatives","ETHF0:USTF0",1740795920724,7.374,2255.3,2255.1,0.60294727]
["bitfinex-derivatives","ETHF0:USTF0",1740795921020,8.0838,2255.3,2255.2,0.60321643]
["bitfinex-derivatives","ETHF0:USTF0",1740795921312,7.374,2255.3,2255.2,1.31302643]
["bitfinex-derivatives","ETHF0:USTF0",1740795921517,3.112,2255.4,2255.3,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740795921818,11.19574,2255.4,2255.3,0.60321643]
["bitfinex-derivatives","ETHF0:USTF0",1740795922027,7.374,2255.2,2255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795922325,7.374,2255.2,2255.1,1.31377228]
["bitfinex-derivatives","ETHF0:USTF0",1740795922521,3.7282,2255.4,2255.1,0.60393228]
["bitfinex-derivatives","ETHF0:USTF0",1740795922724,11.1022,2255.4,2255.3,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740795923032,11.1022,2255.4,2255.3,0.60372732]
["bitfinex-derivatives","ETHF0:USTF0",1740795923230,21.24194,2255.4,2255.3,0.60372732]
["bitfinex-derivatives","ETHF0:USTF0",1740795923727,0.70984,2255.1,2255.0,3.91766]
["bitfinex-derivatives","ETHF0:USTF0",1740795923930,7.9816,2255.3,2255.0,3.81177624]
["bitfinex-derivatives","ETHF0:USTF0",1740795924123,3.112,2255.4,2255.3,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740795924333,0.00664025,2255.5,2255.4,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740795924525,0.00664025,2255.5,2255.4,1.31371624]
["bitfinex-derivatives","ETHF0:USTF0",1740795927230,0.00664025,2255.5,2255.4,0.60397624]
["bitfinex-derivatives","ETHF0:USTF0",1740795927432,0.00664025,2255.5,2255.4,1.31371624]
["bitfinex-derivatives","ETHF0:USTF0",1740795928428,0.00664025,2255.5,2255.4,1.84973551]
["bitfinex-derivatives","ETHF0:USTF0",1740795929233,0.00664025,2255.5,2255.4,2.20091737]
["bitfinex-derivatives","ETHF0:USTF0",1740795929540,0.00664025,2255.5,2255.4,1.84973551]
["bitfinex-derivatives","ETHF0:USTF0",1740795930233,0.00664025,2255.5,2255.4,1.31371624]
["bitfinex-derivatives","ETHF0:USTF0",1740795931636,18.101,2255.8,2255.7,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740795931833,18.101,2255.8,2255.7,1.31362624]
["bitfinex-derivatives","ETHF0:USTF0",1740795932630,0.00664025,2256.0,2255.9,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740795932839,0.00664025,2256.0,2255.9,1.31356624]
["bitfinex-derivatives","ETHF0:USTF0",1740795934646,0.00664025,2256.0,2255.9,4.52136624]
["bitfinex-derivatives","ETHF0:USTF0",1740795935642,3.0767,2256.5,2256.4,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1740795935843,2.495,2256.7,2256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795936052,18.107,2256.6,2256.3,0.60215703]
["bitfinex-derivatives","ETHF0:USTF0",1740795936240,18.7068,2256.6,2255.8,8.05822]
["bitfinex-derivatives","ETHF0:USTF0",1740795936434,0.70942,2256.5,2256.0,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1740795936741,0.70944,2256.4,2256.3,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1740795937142,0.70951,2256.2,2256.0,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740795937348,3.2078,2256.3,2256.0,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740795937538,1.29802,2256.1,2256.0,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740795937749,0.5885,2256.1,2255.7,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795938041,0.70962,2255.8,2255.7,0.71629025]
["bitfinex-derivatives","ETHF0:USTF0",1740795938345,3.2036,2255.9,2255.7,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795938539,3.2036,2255.9,2255.7,0.71627025]
["bitfinex-derivatives","ETHF0:USTF0",1740795938850,2.494,2255.9,2255.7,0.71627025]
["bitfinex-derivatives","ETHF0:USTF0",1740795939049,3.20361,2255.9,2255.7,0.71627025]
["bitfinex-derivatives","ETHF0:USTF0",1740795939443,2.494,2255.9,2255.8,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740795939644,2.494,2255.9,2255.8,1.31161964]
["bitfinex-derivatives","ETHF0:USTF0",1740795940247,3.20359,2255.9,2255.8,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740795940447,2.494,2255.9,2255.8,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740795940650,3.20359,2255.9,2255.7,0.71626025]
["bitfinex-derivatives","ETHF0:USTF0",1740795940949,3.20359,2255.9,2255.8,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740795941143,3.20359,2255.9,2255.7,0.71626025]
["bitfinex-derivatives","ETHF0:USTF0",1740795941343,2.494,2255.9,2255.8,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740795943242,3.20359,2255.9,2255.8,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740795943556,2.494,2255.9,2255.8,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740795943757,3.20359,2255.9,2255.8,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740795944045,3.20359,2255.9,2255.7,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795944251,3.20359,2255.9,2255.7,0.71627025]
["bitfinex-derivatives","ETHF0:USTF0",1740795944553,9.868,2255.9,2255.8,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740795945046,9.868,2255.9,2255.7,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795945047,8.08362,2255.8,2255.7,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795945254,7.374,2255.6,2255.2,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1740795945450,3.2078,2255.4,2255.2,0.0545]
["bitfinex-derivatives","ETHF0:USTF0",1740795945650,3.2078,2255.4,2255.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1740795946154,0.70978,2255.3,2255.2,0.0545]
["bitfinex-derivatives","ETHF0:USTF0",1740795946357,8.08378,2255.3,2255.2,0.0545]
["bitfinex-derivatives","ETHF0:USTF0",1740795947351,17.99378,2255.3,2255.2,0.0545]
["bitfinex-derivatives","ETHF0:USTF0",1740795947949,17.284,2255.3,2255.0,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795948249,0.70999,2254.7,2254.5,1.32341]
["bitfinex-derivatives","ETHF0:USTF0",1740795948457,12.35647,2255.1,2254.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740795948458,3.2078,2254.8,2254.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740795949252,3.91775,2254.8,2254.6,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740795949451,3.91775,2254.8,2254.5,0.61782686]
["bitfinex-derivatives","ETHF0:USTF0",1740795949452,3.2078,2254.8,2254.5,0.61782686]
["bitfinex-derivatives","ETHF0:USTF0",1740795949655,0.70997,2254.7,2254.5,1.32783686]
["bitfinex-derivatives","ETHF0:USTF0",1740795949859,0.71,2254.6,2254.5,0.00442686]
["bitfinex-derivatives","ETHF0:USTF0",1740795950252,0.70999,2254.7,2254.5,0.71445686]
["bitfinex-derivatives","ETHF0:USTF0",1740795950961,3.91775,2254.8,2254.6,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740795951162,0.70998,2254.7,2254.5,0.00442686]
["bitfinex-derivatives","ETHF0:USTF0",1740795951458,0.70993,2254.8,2254.6,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740795951660,5.7018,2254.9,2254.5,0.00442686]
["bitfinex-derivatives","ETHF0:USTF0",1740795951960,0.70993,2254.8,2254.7,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1740795952160,0.70993,2254.8,2254.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740795952454,2.494,2254.9,2254.6,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740795952455,0.70998,2254.7,2254.6,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740795952952,2.494,2254.9,2254.6,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740795953159,12.224,2254.9,2254.6,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740795953356,12.224,2254.9,2254.7,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740795953557,12.224,2254.9,2254.8,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1740795953757,2.494,2254.9,2254.8,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1740795953957,1.22524025,2255.0,2254.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1740795954259,3.72024025,2255.0,2254.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1740795954560,4.43011025,2255.0,2254.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1740795954963,3.72024025,2255.0,2254.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1740795955353,0.00664025,2255.0,2254.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1740795956862,0.70998,2254.7,2254.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740795957063,0.70993,2254.9,2254.7,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740795957264,0.70993,2254.8,2254.7,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740795957560,0.00664025,2255.0,2254.7,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740795957862,0.70993,2254.8,2254.7,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740795958060,0.00664025,2255.0,2254.5,0.00442686]
["bitfinex-derivatives","ETHF0:USTF0",1740795958260,0.71,2254.6,2254.5,0.00442686]
["bitfinex-derivatives","ETHF0:USTF0",1740795958461,0.71,2254.6,2254.5,0.71445686]
["bitfinex-derivatives","ETHF0:USTF0",1740795959156,3.0893,2254.7,2254.5,0.71445686]
["bitfinex-derivatives","ETHF0:USTF0",1740795959355,3.0893,2254.7,2254.5,0.00442686]
["bitfinex-derivatives","ETHF0:USTF0",1740795959556,3.0893,2254.7,2254.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740795959557,10.4633,2254.7,2254.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740795959862,2.494,2254.7,2254.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740795961354,3.2078,2254.8,2254.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740795961558,0.00664025,2255.0,2254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795961754,18.107,2255.1,2255.0,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1740795961953,0.6209,2255.6,2255.0,0.60021518]
["bitfinex-derivatives","ETHF0:USTF0",1740795962160,7.373,2255.5,2255.4,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740795962362,0.6209,2255.6,2255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795962561,2.494,2255.7,2255.6,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1740795962863,2.594,2255.7,2255.5,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1740795963063,0.70968,2255.6,2255.5,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1740795963268,7.373,2255.6,2255.5,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1740795963764,0.00664025,2255.9,2255.5,4.40812418]
["bitfinex-derivatives","ETHF0:USTF0",1740795964064,0.00664025,2255.9,2255.8,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740795964258,0.00664025,2255.9,2255.8,4.87243753]
["bitfinex-derivatives","ETHF0:USTF0",1740795965959,0.00664025,2255.9,2255.8,1.30977123]
["bitfinex-derivatives","ETHF0:USTF0",1740795966165,0.71623025,2255.9,2255.8,0.60015123]
["bitfinex-derivatives","ETHF0:USTF0",1740795966462,0.71623025,2255.9,2255.7,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1740795966666,2.50064025,2255.9,2255.8,1.3099614]
["bitfinex-derivatives","ETHF0:USTF0",1740795968257,0.00664025,2255.9,2255.8,1.3099614]
["bitfinex-derivatives","ETHF0:USTF0",1740795969169,0.00664025,2255.9,2255.8,4.5177614]
["bitfinex-derivatives","ETHF0:USTF0",1740795969963,0.00664025,2255.9,2255.7,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740795970264,0.00664025,2255.9,2255.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740795970462,0.00664025,2255.9,2255.7,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740795970463,0.71624025,2255.9,2255.7,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740795970668,0.00664025,2255.9,2255.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740795970869,0.70964,2255.8,2255.6,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1740795971560,3.07944025,2255.9,2255.7,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740795971756,3.78904025,2255.9,2255.6,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1740795972560,3.07944025,2255.9,2255.4,0.3478771]
["bitfinex-derivatives","ETHF0:USTF0",1740795972759,2.49964025,2255.9,2255.8,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740795972959,0.00664025,2255.9,2255.8,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740795975470,0.00664025,2255.9,2255.8,3.91742]
["bitfinex-derivatives","ETHF0:USTF0",1740795975974,20.605,2256.6,2256.4,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740795976364,18.112,2256.6,2256.4,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740795976565,18.112,2256.6,2255.9,6.8795]
["bitfinex-derivatives","ETHF0:USTF0",1740795976964,0.00664025,2256.5,2256.0,0.6075762]
["bitfinex-derivatives","ETHF0:USTF0",1740795977166,0.00664025,2256.5,2256.4,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1740795977672,0.00664025,2256.5,2256.3,3.91725]
["bitfinex-derivatives","ETHF0:USTF0",1740795977970,0.00664025,2256.5,2256.4,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1740795978271,0.00664025,2256.5,2256.0,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795978472,0.71606025,2256.5,2256.2,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1740795978672,0.70949,2256.2,2256.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740795979071,0.70952,2256.1,2256.0,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795979371,8.65702,2256.1,2256.0,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795979572,21.33335,2256.1,2255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795979768,7.373,2255.9,2255.3,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1740795979964,0.70966,2255.7,2255.4,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1740795980265,0.6009,2255.8,2255.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740795980462,0.70978,2255.3,2255.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740795980668,0.70981,2255.2,2255.0,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1740795980871,0.70984,2255.1,2255.0,3.82394025]
["bitfinex-derivatives","ETHF0:USTF0",1740795981066,0.70984,2255.1,2255.0,3.21444025]
["bitfinex-derivatives","ETHF0:USTF0",1740795981266,0.70983,2255.2,2255.0,3.81619519]
["bitfinex-derivatives","ETHF0:USTF0",1740795981576,0.71644025,2255.3,2255.0,3.21444025]
["bitfinex-derivatives","ETHF0:USTF0",1740795981765,0.00664025,2255.3,2255.0,3.92430025]
["bitfinex-derivatives","ETHF0:USTF0",1740795982071,0.00664025,2255.3,2255.2,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740795982276,0.00664025,2255.3,2255.0,3.21444025]
["bitfinex-derivatives","ETHF0:USTF0",1740795982772,0.71643025,2255.3,2255.0,3.92429025]
["bitfinex-derivatives","ETHF0:USTF0",1740795983076,0.70981,2255.2,2255.0,3.21444025]
["bitfinex-derivatives","ETHF0:USTF0",1740795983265,5.70644025,2255.3,2255.0,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795983466,0.70982,2255.2,2255.0,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795983666,3.20843025,2255.3,2255.0,3.92429025]
["bitfinex-derivatives","ETHF0:USTF0",1740795984074,0.70982,2255.2,2255.0,3.21444025]
["bitfinex-derivatives","ETHF0:USTF0",1740795984772,0.70981,2255.2,2255.0,3.92431025]
["bitfinex-derivatives","ETHF0:USTF0",1740795984965,2.49864025,2255.3,2255.0,3.92431025]
["bitfinex-derivatives","ETHF0:USTF0",1740795985165,0.70981,2255.2,2255.0,3.92431025]
["bitfinex-derivatives","ETHF0:USTF0",1740795985375,2.49864025,2255.3,2255.0,3.21444025]
["bitfinex-derivatives","ETHF0:USTF0",1740795985672,3.91764,2255.1,2255.0,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795986476,0.70984,2255.1,2255.0,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795987378,3.91764,2255.1,2255.0,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740795987771,0.71006,2254.4,2254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795988076,7.55,2254.4,2253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795988270,5.7008,2254.6,2253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795988476,0.71017,2254.1,2253.9,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1740795988778,1.77508,2254.5,2253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795988973,0.71015,2254.1,2253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795989174,0.71017,2254.1,2253.9,3.91799]
["bitfinex-derivatives","ETHF0:USTF0",1740795989379,0.71018,2254.0,2253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795989773,0.71012,2254.2,2254.1,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740795989975,4.9829,2254.5,2253.9,3.91801]
["bitfinex-derivatives","ETHF0:USTF0",1740795990179,14.4329,2254.5,2254.0,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740795990369,13.36784,2254.5,2253.9,4.98334]
["bitfinex-derivatives","ETHF0:USTF0",1740795990575,3.2078,2254.5,2254.4,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740795991383,3.8103,2254.6,2254.4,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740795991580,3.1003,2254.6,2254.5,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1740795992184,3.1003,2254.6,2254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795992382,3.1003,2254.6,2254.3,0.60276152]
["bitfinex-derivatives","ETHF0:USTF0",1740795992584,6.3081,2254.6,2254.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1740795992880,0.71012,2254.2,2254.1,1.31267674]
["bitfinex-derivatives","ETHF0:USTF0",1740795993085,0.71012,2254.2,2254.1,0.60253674]
["bitfinex-derivatives","ETHF0:USTF0",1740795993286,0.71016,2254.1,2254.0,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740795993479,6.3081,2254.6,2254.2,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740795993681,15.8981,2254.6,2253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795993882,1.77508,2254.5,2254.0,0.60221435]
["bitfinex-derivatives","ETHF0:USTF0",1740795994083,0.71018,2254.0,2253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795994280,4.98288,2254.5,2253.9,3.80999168]
["bitfinex-derivatives","ETHF0:USTF0",1740795994583,0.71014,2254.2,2254.0,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740795995282,0.71014,2254.2,2253.8,0.00442686]
["bitfinex-derivatives","ETHF0:USTF0",1740795995283,0.71022,2253.9,2253.8,0.00442686]
["bitfinex-derivatives","ETHF0:USTF0",1740795995987,14.953,2253.9,2253.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740795996191,0.71044,2253.2,2253.0,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1740795996389,0.71044,2253.2,2252.9,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1740795996390,0.71042,2253.3,2253.2,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740795996686,0.71042,2253.3,2253.1,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1740795996882,0.71045,2253.2,2252.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740795997087,0.71042,2253.3,2253.1,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1740795997284,7.9661,2253.5,2252.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740795997482,7.9661,2253.5,2253.0,0.60103084]
["bitfinex-derivatives","ETHF0:USTF0",1740795997683,0.71037,2253.4,2252.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740795997885,3.20337,2253.4,2253.2,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1740795998190,2.493,2253.4,2252.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740795998484,5.7008,2253.6,2253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740795998693,0.7104,2253.4,2253.2,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1740795999192,5.7008,2253.6,2253.2,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1740795999396,5.7008,2253.6,2253.5,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740795999588,0.5731,2253.8,2253.7,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1740796000084,3.08065528,2254.1,2254.0,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740796000291,0.00665528,2254.1,2254.0,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740796000688,0.00665528,2254.1,2254.0,3.91798]
["bitfinex-derivatives","ETHF0:USTF0",1740796001598,0.00665528,2254.1,2254.0,4.51798]
["bitfinex-derivatives","ETHF0:USTF0",1740796003405,0.00665528,2254.1,2254.0,7.01098]
["bitfinex-derivatives","ETHF0:USTF0",1740796004702,0.00665528,2254.1,2254.0,6.41098]
["bitfinex-derivatives","ETHF0:USTF0",1740796005094,0.00665528,2254.1,2254.0,3.91798]
["bitfinex-derivatives","ETHF0:USTF0",1740796005698,0.00665528,2254.1,2254.0,4.51798]
["bitfinex-derivatives","ETHF0:USTF0",1740796006205,18.113,2254.5,2254.4,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740796006503,2.493,2254.9,2254.8,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1740796006801,0.599,2255.1,2255.0,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1740796007198,18.118,2255.4,2255.3,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740796007399,18.118,2255.4,2255.3,3.91758]
["bitfinex-derivatives","ETHF0:USTF0",1740796007597,0.00665528,2255.6,2255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796007800,0.00665528,2255.6,2255.5,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1740796008408,0.00665528,2255.6,2255.5,1.31108296]
["bitfinex-derivatives","ETHF0:USTF0",1740796008608,5.28e-06,2255.6,2255.5,1.91108296]
["bitfinex-derivatives","ETHF0:USTF0",1740796008807,5.28e-06,2255.6,2255.5,1.31108296]
["bitfinex-derivatives","ETHF0:USTF0",1740796009011,5.28e-06,2255.6,2255.5,2.48298296]
["bitfinex-derivatives","ETHF0:USTF0",1740796009903,5.28e-06,2255.6,2255.5,3.01671037]
["bitfinex-derivatives","ETHF0:USTF0",1740796010109,5.28e-06,2255.6,2255.5,2.41671037]
["bitfinex-derivatives","ETHF0:USTF0",1740796010305,5.28e-06,2255.6,2255.5,3.01671037]
["bitfinex-derivatives","ETHF0:USTF0",1740796012009,20.609,2257.0,2256.8,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740796012205,20.609,2257.0,2256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796012514,18.117,2257.0,2256.8,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740796012802,18.117,2257.0,2256.9,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1740796013008,18.117,2257.0,2256.8,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1740796013213,18.82625,2257.0,2256.7,0.71596528]
["bitfinex-derivatives","ETHF0:USTF0",1740796013401,18.82626,2257.0,2256.8,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740796013605,0.70929,2256.9,2256.7,0.71597528]
["bitfinex-derivatives","ETHF0:USTF0",1740796014206,18.117,2257.0,2256.7,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740796014505,0.7093,2256.8,2256.7,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740796014901,18.117,2257.0,2256.7,0.71599528]
["bitfinex-derivatives","ETHF0:USTF0",1740796014902,0.70929,2256.9,2256.7,0.71599528]
["bitfinex-derivatives","ETHF0:USTF0",1740796015101,0.7093,2256.8,2256.7,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740796016110,18.82626,2257.0,2256.8,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740796016809,0.7093,2256.9,2256.7,0.71598528]
["bitfinex-derivatives","ETHF0:USTF0",1740796017010,0.7093,2256.8,2256.7,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740796017207,18.117,2257.0,2256.7,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740796017410,0.7093,2256.9,2256.7,0.71598528]
["bitfinex-derivatives","ETHF0:USTF0",1740796017611,18.82627,2257.0,2256.8,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740796017813,0.70928,2256.9,2256.7,0.71597528]
["bitfinex-derivatives","ETHF0:USTF0",1740796018010,18.117,2257.0,2256.9,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1740796020304,0.5835,2257.8,2256.7,6.06501187]
["bitfinex-derivatives","ETHF0:USTF0",1740796020506,0.70918,2257.3,2257.1,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740796020711,0.7092,2257.2,2257.0,3.91703]
["bitfinex-derivatives","ETHF0:USTF0",1740796021013,0.7092,2257.2,2257.0,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740796021211,3.2078,2257.2,2256.7,3.21445528]
["bitfinex-derivatives","ETHF0:USTF0",1740796021413,3.2078,2257.2,2256.7,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740796021414,0.5835,2257.1,2256.7,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740796021807,0.5835,2257.1,2257.0,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740796022202,0.5835,2257.1,2256.7,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740796022203,0.7093,2256.8,2256.7,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740796022412,7.373,2256.8,2255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796022713,4.3826,2256.7,2255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796023016,3.2078,2256.4,2255.7,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1740796023315,9.863,2256.6,2255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796023917,0.70944,2256.4,2256.2,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1740796024320,0.70959,2255.9,2255.8,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740796025407,3.8092,2256.1,2255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796025613,0.70966,2255.7,2255.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740796025915,0.5654,2256.0,2255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796026118,10.5054,2256.0,2255.3,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740796026417,0.70971,2255.6,2255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796026615,0.70971,2255.6,2255.4,0.71639528]
["bitfinex-derivatives","ETHF0:USTF0",1740796026816,0.00665528,2255.9,2255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796027010,3.0838,2256.7,2255.8,3.91742]
["bitfinex-derivatives","ETHF0:USTF0",1740796027214,0.70939,2256.6,2255.9,1.77397]
["bitfinex-derivatives","ETHF0:USTF0",1740796027416,3.0838,2256.7,2256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796027623,0.5938,2256.7,2256.6,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740796027821,0.5938,2256.7,2256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796028116,0.7094,2256.5,2256.3,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1740796028321,1.30316,2256.7,2256.5,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1740796028810,2.49,2256.6,2256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796029015,2.49,2256.6,2255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796029215,0.70945,2256.4,2255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796029415,0.70945,2256.4,2256.2,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1740796029615,0.70947,2256.3,2256.1,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1740796029811,0.7095,2256.2,2256.0,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1740796030024,1.7735,2256.5,2255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796030222,3.2078,2256.1,2255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796030426,0.70966,2255.7,2255.6,0.59982877]
["bitfinex-derivatives","ETHF0:USTF0",1740796030621,1.1804,2256.0,2255.4,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740796030926,3.2078,2255.8,2255.4,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740796031120,0.70971,2255.5,2255.4,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740796031619,3.91751,2255.5,2255.4,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740796031815,0.70984,2255.2,2254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796032023,0.70985,2255.1,2255.0,0.6019609]
["bitfinex-derivatives","ETHF0:USTF0",1740796033018,2.49665528,2255.3,2255.0,0.6019609]
["bitfinex-derivatives","ETHF0:USTF0",1740796033221,2.49665528,2255.3,2254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796033420,2.49665528,2255.3,2255.0,0.60242578]
["bitfinex-derivatives","ETHF0:USTF0",1740796033621,2.49665528,2255.3,2255.2,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740796033820,2.49665528,2255.3,2255.2,1.31223578]
["bitfinex-derivatives","ETHF0:USTF0",1740796034019,0.00665528,2255.3,2255.2,4.52003578]
["bitfinex-derivatives","ETHF0:USTF0",1740796034527,0.71643528,2255.3,2255.2,3.81022578]
["bitfinex-derivatives","ETHF0:USTF0",1740796035325,0.70984,2255.2,2255.0,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1740796035518,0.00665528,2255.3,2255.2,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740796035716,0.00665528,2255.3,2255.2,1.31303246]
["bitfinex-derivatives","ETHF0:USTF0",1740796036619,0.71643528,2255.3,2255.2,0.60322246]
["bitfinex-derivatives","ETHF0:USTF0",1740796036818,0.71643528,2255.3,2255.2,1.31303246]
["bitfinex-derivatives","ETHF0:USTF0",1740796037321,0.00665528,2255.3,2255.2,4.52074945]
["bitfinex-derivatives","ETHF0:USTF0",1740796038327,5.28e-06,2255.3,2255.2,5.12074945]
["bitfinex-derivatives","ETHF0:USTF0",1740796038527,3.0608,2256.2,2256.1,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1740796038825,1.1842,2256.6,2256.1,4.98155]
["bitfinex-derivatives","ETHF0:USTF0",1740796039034,0.5975,2256.6,2256.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740796039328,20.59,2256.8,2256.7,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1740796039816,0.70938,2256.6,2256.5,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740796040018,23.7978,2256.8,2256.5,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740796040219,0.70935,2256.7,2256.5,0.71603528]
["bitfinex-derivatives","ETHF0:USTF0",1740796040720,0.70935,2256.7,2256.5,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740796040926,18.80933,2256.8,2256.5,0.00665528]
["bitfinex-derivatives","ETHF0:USTF0",1740796041224,0.5708,2257.2,2257.1,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740796041419,2.489,2257.5,2257.3,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740796041722,0.6137,2257.7,2257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796041911,18.104,2257.8,2257.7,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740796042314,4.404,2258.3,2257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796042519,0.00665528,2258.0,2257.9,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740796042722,0.00665528,2258.0,2257.9,1.31000886]
["bitfinex-derivatives","ETHF0:USTF0",1740796043428,3.91655,2258.6,2257.9,3.80863932]
["bitfinex-derivatives","ETHF0:USTF0",1740796043620,21.3118,2258.9,2258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796043826,0.70891,2258.1,2257.8,3.91677]
["bitfinex-derivatives","ETHF0:USTF0",1740796044018,0.70891,2258.1,2257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796044221,2.489,2258.3,2257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796044426,0.61,2258.7,2257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796044623,5.28e-06,2258.3,2258.2,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740796044926,2.489,2259.2,2258.4,1.77199]
["bitfinex-derivatives","ETHF0:USTF0",1740796045128,3.2078,2259.3,2258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796045432,18.099,2259.7,2259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796045822,18.099,2259.7,2258.9,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1740796046323,18.10564025,2259.7,2259.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740796046629,18.10564025,2259.7,2259.2,3.57164884]
["bitfinex-derivatives","ETHF0:USTF0",1740796047228,18.10564025,2259.7,2259.3,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740796047425,18.10564025,2259.7,2259.2,3.57164884]
["bitfinex-derivatives","ETHF0:USTF0",1740796048126,18.10564025,2259.7,2259.2,3.21444025]
["bitfinex-derivatives","ETHF0:USTF0",1740796048428,0.70861,2259.0,2258.6,3.62717846]
["bitfinex-derivatives","ETHF0:USTF0",1740796048728,3.2078,2259.1,2258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796048918,2.91019627,2259.6,2258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796049226,2.488,2259.5,2258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796049522,18.10564025,2259.7,2259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796049728,1.76985,2261.2,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796050024,1.76985,2261.2,2259.3,5.70437846]
["bitfinex-derivatives","ETHF0:USTF0",1740796050025,3.2078,2261.3,2261.2,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740796050227,3.2078,2263.2,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796050523,3.2078,2263.1,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796050725,3.2078,2262.7,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796050919,0.70746,2262.7,2262.5,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740796051118,2.667,2262.8,2262.5,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740796051829,0.70749,2262.6,2262.5,0.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1740796052232,0.70774,2261.8,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796052429,2.679,2261.8,2261.4,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1740796052727,2.679,2261.8,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796053227,2.679,2261.8,2261.7,3.91557]
["bitfinex-derivatives","ETHF0:USTF0",1740796053428,1.2004,2262.7,2261.8,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1740796053627,2.686,2262.6,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796053936,2.686,2262.6,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796054232,3.2078,2263.3,2262.8,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1740796054428,2.5e-07,2262.9,2262.8,3.91522]
["bitfinex-derivatives","ETHF0:USTF0",1740796054635,2.5e-07,2262.9,2262.8,4.51522]
["bitfinex-derivatives","ETHF0:USTF0",1740796055021,2.5e-07,2262.9,2262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796055221,18.077,2264.2,2262.8,8.27536]
["bitfinex-derivatives","ETHF0:USTF0",1740796055423,3.2078,2264.4,2263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796055833,2.703,2264.7,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796056034,18.068,2264.9,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796056330,3.2078,2265.1,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796056631,3.2078,2264.8,2263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796056938,3.41483,2264.7,2264.6,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796057123,6.62263,2264.7,2264.6,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796057322,7.22263,2264.7,2264.6,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796057523,0.7072,2263.5,2263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796057822,0.7072,2263.5,2261.1,9.08976443]
["bitfinex-derivatives","ETHF0:USTF0",1740796057823,2.722,2263.5,2262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796058021,2.722,2263.5,2262.0,0.0618796]
["bitfinex-derivatives","ETHF0:USTF0",1740796058022,4.97597,2263.3,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796058328,3.2078,2263.3,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796058530,3.2078,2262.9,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796058731,0.70745,2262.7,2262.6,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796058928,0.70745,2262.7,2262.6,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796059128,1.30745,2262.7,2262.6,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796060132,1.30745,2262.7,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796060133,1.7688,2262.5,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796060326,2.724,2262.4,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796060732,3.2078,2262.3,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796060928,2.724,2262.4,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796061125,4.97654,2262.6,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796061432,2.723,2262.7,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796061629,0.70764,2262.1,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796061936,3.2078,2262.5,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796062231,2.723,2262.7,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796062437,18.063,2262.9,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796062625,18.063,2262.9,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796062827,0.70744,2262.8,2262.4,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1740796063033,18.063,2262.9,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796063237,18.063,2262.9,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796063539,0.70753,2262.5,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796063835,0.70755,2262.4,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796064237,3.44455,2262.4,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796064539,0.7077,2261.9,2261.8,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796065527,2.741,2262.0,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796065728,4.51026,2262.0,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796066035,4.51026,2262.0,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796066036,0.70776,2261.8,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796066232,2.741,2262.0,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796066731,0.70779,2261.7,2261.5,3.21442515]
["bitfinex-derivatives","ETHF0:USTF0",1740796067033,3.4468,2261.6,2261.5,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796067531,1.76958,2261.5,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796067733,0.70808,2260.7,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796068238,0.5667,2261.5,2260.6,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740796068436,0.70803,2260.9,2260.6,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1740796068739,3.7745,2261.5,2260.8,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796068934,3.7745,2261.5,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796069130,2.741,2261.6,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796069332,2.741,2261.6,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796069735,0.70785,2261.5,2261.2,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1740796070137,0.70785,2261.5,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796070138,2.741,2261.6,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796070336,0.70795,2261.1,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796070629,0.70802,2260.9,2260.8,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796070833,3.91582,2260.9,2260.8,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796071034,3.91582,2260.9,2260.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796071226,4.51582,2260.9,2260.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796071431,3.91582,2260.9,2260.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796071935,0.70802,2260.9,2260.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796073737,3.832,2261.2,2260.8,0.70803515]
["bitfinex-derivatives","ETHF0:USTF0",1740796073934,0.70798,2261.1,2260.8,3.91584515]
["bitfinex-derivatives","ETHF0:USTF0",1740796074132,0.5659,2261.6,2260.8,3.20780515]
["bitfinex-derivatives","ETHF0:USTF0",1740796074333,20.819,2261.7,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796074534,20.819,2261.7,2261.3,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1740796074735,18.76579,2261.7,2261.4,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740796074934,0.00662515,2262.0,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796075129,0.00662515,2262.0,2261.6,3.76036447]
["bitfinex-derivatives","ETHF0:USTF0",1740796075337,0.7077,2261.7,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796075529,0.70782,2261.4,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796075736,0.70778,2261.5,2261.2,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1740796075939,2.765,2261.8,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796076236,0.70776,2261.5,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796076435,2.765,2261.8,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796076632,1.76933,2261.6,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796076830,1.7694,2261.5,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796077035,0.70792,2261.0,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796077238,0.70795,2260.9,2260.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796077443,2.782,2261.0,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796078039,2.782,2261.0,2260.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1740796078040,2.782,2261.0,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796078335,0.70795,2260.9,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796078535,0.7079,2261.1,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796078734,0.70792,2261.0,2260.8,3.91577]
["bitfinex-derivatives","ETHF0:USTF0",1740796078944,0.70792,2261.0,2260.9,0.55518704]
["bitfinex-derivatives","ETHF0:USTF0",1740796079134,3.49852515,2261.1,2260.9,1.86022926]
["bitfinex-derivatives","ETHF0:USTF0",1740796079331,3.49852515,2261.1,2261.0,1.30552548]
["bitfinex-derivatives","ETHF0:USTF0",1740796079332,0.00662515,2261.1,2261.0,1.30552548]
["bitfinex-derivatives","ETHF0:USTF0",1740796079845,0.00662515,2261.1,2261.0,1.86071252]
["bitfinex-derivatives","ETHF0:USTF0",1740796080036,2.781,2261.5,2261.0,1.86071252]
["bitfinex-derivatives","ETHF0:USTF0",1740796080037,0.70764,2261.9,2261.7,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1740796080241,2.781,2262.1,2261.7,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1740796080242,0.70769,2261.8,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796080637,0.70778,2261.5,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796080946,0.70778,2261.5,2261.4,3.80468655]
["bitfinex-derivatives","ETHF0:USTF0",1740796081136,0.70776,2261.5,2261.4,4.35989654]
["bitfinex-derivatives","ETHF0:USTF0",1740796081338,0.00662515,2261.7,2261.6,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1740796081538,20.846,2262.4,2261.8,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1740796081733,0.7076,2262.1,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796082044,18.062,2262.4,2262.0,3.80468655]
["bitfinex-derivatives","ETHF0:USTF0",1740796082245,18.76948,2262.4,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796082544,18.76948,2262.4,2262.0,1.26277999]
["bitfinex-derivatives","ETHF0:USTF0",1740796082545,0.70757,2262.1,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796083051,2.784,2262.2,2262.0,1.15026431]
["bitfinex-derivatives","ETHF0:USTF0",1740796083342,25.435,2262.4,2262.0,0.55431995]
["bitfinex-derivatives","ETHF0:USTF0",1740796083548,0.70757,2262.1,2262.0,0.55431995]
["bitfinex-derivatives","ETHF0:USTF0",1740796083842,3.49457,2262.1,2262.0,0.55431995]
["bitfinex-derivatives","ETHF0:USTF0",1740796084242,3.49457,2262.1,2262.0,0.59597852]
["bitfinex-derivatives","ETHF0:USTF0",1740796084839,3.49457,2262.1,2262.0,3.80377852]
["bitfinex-derivatives","ETHF0:USTF0",1740796085046,3.49457,2262.1,2262.0,4.3581762]
["bitfinex-derivatives","ETHF0:USTF0",1740796085550,18.062,2262.4,2262.0,4.3581762]
["bitfinex-derivatives","ETHF0:USTF0",1740796085746,18.062,2262.4,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796085945,18.062,2262.4,2262.3,3.80377852]
["bitfinex-derivatives","ETHF0:USTF0",1740796086139,18.062,2262.4,2262.3,5.95271675]
["bitfinex-derivatives","ETHF0:USTF0",1740796086441,0.00662515,2262.6,2262.3,5.24520675]
["bitfinex-derivatives","ETHF0:USTF0",1740796086640,0.00662515,2262.6,2262.5,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740796086840,0.00662515,2262.6,2262.5,1.30342852]
["bitfinex-derivatives","ETHF0:USTF0",1740796087048,0.00662515,2262.6,2262.5,2.03740675]
["bitfinex-derivatives","ETHF0:USTF0",1740796087349,0.71403515,2262.6,2262.5,2.03740675]
["bitfinex-derivatives","ETHF0:USTF0",1740796087644,0.00662515,2262.6,2262.5,2.74485675]
["bitfinex-derivatives","ETHF0:USTF0",1740796087837,0.71403515,2262.6,2262.5,2.03740675]
["bitfinex-derivatives","ETHF0:USTF0",1740796088243,0.71403515,2262.6,2262.5,1.20943675]
["bitfinex-derivatives","ETHF0:USTF0",1740796088536,0.7076,2262.0,2261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796089244,0.7077,2261.7,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796089647,9.14186,2262.2,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796089850,0.7077,2261.7,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796091144,0.7077,2261.7,2261.2,0.57272515]
["bitfinex-derivatives","ETHF0:USTF0",1740796091145,0.70779,2261.4,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796091749,10.154,2261.9,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796091939,0.70779,2261.4,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796092243,11.92314,2261.9,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796092450,0.70778,2261.5,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796092650,0.70778,2261.5,2261.3,3.91562]
["bitfinex-derivatives","ETHF0:USTF0",1740796092848,0.70778,2261.5,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796093041,0.70779,2261.4,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796093446,11.92314,2261.9,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796093745,1.76917,2261.8,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796093951,0.70779,2261.4,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796094743,5.9788,2261.5,2261.2,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796094946,2.771,2261.5,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796095252,4.54044,2261.5,2260.9,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1740796095446,4.54044,2261.5,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796095651,0.70798,2260.8,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796097058,3.2078,2260.9,2260.5,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796097243,0.70804,2260.6,2260.5,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796098253,0.70797,2260.9,2260.6,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1740796098450,3.47196,2260.9,2260.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1740796098752,3.47196,2260.9,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796098753,2.764,2260.9,2260.8,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1740796099258,0.70801,2260.7,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796099663,0.70804,2260.6,2260.5,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796099851,0.70803,2260.7,2260.5,0.71468515]
["bitfinex-derivatives","ETHF0:USTF0",1740796100049,0.70801,2260.7,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796100251,2.764,2260.9,2260.6,3.80220791]
["bitfinex-derivatives","ETHF0:USTF0",1740796100558,2.764,2260.9,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796100853,0.00662515,2261.0,2260.9,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1740796101055,3.46971,2261.7,2261.0,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1740796101252,2.762,2261.7,2261.6,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1740796101550,3.4697,2261.7,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796101756,0.7077,2261.7,2261.5,1.30168842]
["bitfinex-derivatives","ETHF0:USTF0",1740796101956,0.70772,2261.7,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796102158,18.063,2261.9,2261.5,0.59396857]
["bitfinex-derivatives","ETHF0:USTF0",1740796102348,0.00662515,2261.8,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796102551,0.70784,2261.3,2261.1,3.91567]
["bitfinex-derivatives","ETHF0:USTF0",1740796102754,0.70785,2261.3,2261.2,0.59421103]
["bitfinex-derivatives","ETHF0:USTF0",1740796103259,0.70795,2260.9,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796103454,0.70804,2260.6,2260.5,3.21442515]
["bitfinex-derivatives","ETHF0:USTF0",1740796103658,4.52579,2261.1,2260.5,4.51725036]
["bitfinex-derivatives","ETHF0:USTF0",1740796103953,3.46492,2261.0,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796104159,0.5741,2261.5,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796104360,2.757,2261.4,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796104568,0.70785,2261.2,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796104859,0.70787,2261.2,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796105259,2.757,2261.4,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796105260,0.70796,2260.9,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796105459,9.14256,2261.3,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796105655,0.70795,2260.9,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796105864,0.70804,2260.6,2260.5,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796106057,0.70804,2260.6,2260.5,0.60164851]
["bitfinex-derivatives","ETHF0:USTF0",1740796106363,0.70799,2260.8,2260.6,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740796106566,0.70799,2260.8,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796108357,2.751,2260.9,2260.7,4.51023373]
["bitfinex-derivatives","ETHF0:USTF0",1740796108663,0.70798,2260.8,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796108858,2.751,2260.9,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796108859,2.751,2260.9,2260.7,3.80234667]
["bitfinex-derivatives","ETHF0:USTF0",1740796109059,7.373,2261.3,2260.8,0.59450958]
["bitfinex-derivatives","ETHF0:USTF0",1740796109258,0.7079,2261.1,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796109458,10.123,2261.3,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796109663,2.75,2261.3,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796109871,0.5741,2261.5,2261.1,0.59453878]
["bitfinex-derivatives","ETHF0:USTF0",1740796110063,0.70774,2261.6,2261.4,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1740796110461,2.75,2261.7,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796110462,0.70779,2261.4,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796110658,0.70779,2261.4,2261.3,3.80260461]
["bitfinex-derivatives","ETHF0:USTF0",1740796110861,0.70792,2261.0,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796111059,0.70792,2261.0,2260.9,0.59507358]
["bitfinex-derivatives","ETHF0:USTF0",1740796111361,0.70796,2260.9,2260.7,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1740796111567,0.708,2260.8,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796111764,7.373,2261.1,2260.7,0.59546208]
["bitfinex-derivatives","ETHF0:USTF0",1740796112066,2.743,2261.0,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796112263,3.45092,2261.0,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796112467,0.70801,2260.7,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796112661,0.70801,2260.7,2260.6,3.80348612]
["bitfinex-derivatives","ETHF0:USTF0",1740796113163,0.70801,2260.7,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796113567,0.70804,2260.6,2260.5,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796113761,3.44804,2260.6,2260.5,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796114165,2.74,2260.6,2260.5,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796114369,3.44804,2260.6,2260.5,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796116967,18.064,2260.7,2260.5,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796117475,21.50101,2260.7,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796117969,20.793,2260.7,2260.6,3.91584]
["bitfinex-derivatives","ETHF0:USTF0",1740796118175,18.064,2260.7,2260.6,3.91584]
["bitfinex-derivatives","ETHF0:USTF0",1740796118476,0.70783,2261.3,2261.1,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1740796118672,2.73,2261.4,2261.2,3.91564]
["bitfinex-derivatives","ETHF0:USTF0",1740796118866,3.4378,2261.4,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796119168,18.065,2261.5,2261.3,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1740796119370,18.065,2261.5,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796119668,18.065,2261.5,2261.4,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1740796119872,18.065,2261.5,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796120173,18.065,2261.5,2261.4,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1740796120365,18.77276,2261.5,2261.4,1.13227636]
["bitfinex-derivatives","ETHF0:USTF0",1740796120763,0.70792,2261.0,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796120970,0.70792,2261.0,2260.9,3.8049288]
["bitfinex-derivatives","ETHF0:USTF0",1740796121273,2.724,2261.2,2260.9,3.8049288]
["bitfinex-derivatives","ETHF0:USTF0",1740796121467,2.724,2261.3,2261.0,0.5971288]
["bitfinex-derivatives","ETHF0:USTF0",1740796121670,3.43182,2261.3,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796121866,3.43182,2261.3,2261.2,3.8049288]
["bitfinex-derivatives","ETHF0:USTF0",1740796122474,3.324,2261.3,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796122669,0.70795,2260.9,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796122980,3.43595,2260.9,2260.8,3.80501047]
["bitfinex-derivatives","ETHF0:USTF0",1740796123677,2.728,2260.9,2260.8,3.80501047]
["bitfinex-derivatives","ETHF0:USTF0",1740796124080,3.43595,2260.9,2260.8,3.80501047]
["bitfinex-derivatives","ETHF0:USTF0",1740796124572,3.43595,2260.9,2260.8,0.59721047]
["bitfinex-derivatives","ETHF0:USTF0",1740796124773,5.9358,2260.9,2260.5,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796125078,2.728,2260.9,2260.7,3.91579]
["bitfinex-derivatives","ETHF0:USTF0",1740796125264,2.728,2260.9,2260.8,0.5975615]
["bitfinex-derivatives","ETHF0:USTF0",1740796125569,2.728,2260.9,2260.8,1.3055415]
["bitfinex-derivatives","ETHF0:USTF0",1740796125775,18.065,2261.5,2261.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1740796125976,3.43281,2261.4,2261.1,4.51279898]
["bitfinex-derivatives","ETHF0:USTF0",1740796126176,2.725,2261.4,2261.3,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740796126370,2.725,2261.4,2261.3,0.59713898]
["bitfinex-derivatives","ETHF0:USTF0",1740796126371,0.70779,2261.4,2261.3,0.59713898]
["bitfinex-derivatives","ETHF0:USTF0",1740796126768,18.065,2261.5,2261.4,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1740796126969,18.77276,2261.5,2261.4,3.80493898]
["bitfinex-derivatives","ETHF0:USTF0",1740796127167,18.065,2261.5,2261.4,3.91559]
["bitfinex-derivatives","ETHF0:USTF0",1740796127377,18.77276,2261.5,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796127966,18.065,2261.5,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796128170,18.065,2261.5,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796128372,18.065,2261.5,2260.8,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740796128572,4.48853,2261.4,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796128779,0.70785,2261.2,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796130369,2.719,2261.4,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796130370,3.42681,2261.4,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796130680,3.4268,2261.4,2261.2,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1740796130881,0.70785,2261.2,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796131084,2.719,2261.4,2261.3,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740796131379,20.784,2261.5,2261.3,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740796131575,18.77276,2261.5,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796131782,18.065,2261.5,2261.4,3.91559]
["bitfinex-derivatives","ETHF0:USTF0",1740796132371,18.065,2261.5,2261.4,4.51205133]
["bitfinex-derivatives","ETHF0:USTF0",1740796132577,18.065,2261.5,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796132880,18.77276,2261.5,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796133381,21.48876,2261.5,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796133975,0.70785,2261.2,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796134685,8.08085,2261.2,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796135480,8.08085,2261.2,2261.1,3.80464567]
["bitfinex-derivatives","ETHF0:USTF0",1740796136378,7.373,2261.3,2261.1,3.80464567]
["bitfinex-derivatives","ETHF0:USTF0",1740796136580,0.70785,2261.2,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796136885,20.781,2261.5,2261.4,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1740796137088,28.154,2261.5,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796137280,28.86179,2261.5,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796137681,0.70785,2261.2,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796137984,29.92344,2261.5,2261.1,3.80488225]
["bitfinex-derivatives","ETHF0:USTF0",1740796137985,28.154,2261.5,2261.1,3.80488225]
["bitfinex-derivatives","ETHF0:USTF0",1740796138186,0.70785,2261.2,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796138491,0.70785,2261.2,2261.1,3.80550685]
["bitfinex-derivatives","ETHF0:USTF0",1740796139088,7.373,2261.2,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796139286,8.08085,2261.2,2261.1,3.80527327]
["bitfinex-derivatives","ETHF0:USTF0",1740796139487,8.08085,2261.2,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796140082,0.70784,2261.3,2261.1,3.91568]
["bitfinex-derivatives","ETHF0:USTF0",1740796140288,0.70783,2261.3,2261.2,0.59746876]
["bitfinex-derivatives","ETHF0:USTF0",1740796140489,28.154,2261.5,2261.2,0.59746876]
["bitfinex-derivatives","ETHF0:USTF0",1740796140690,28.154,2261.5,2261.3,0.59746876]
["bitfinex-derivatives","ETHF0:USTF0",1740796140886,0.70781,2261.4,2261.2,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1740796141193,18.065,2261.5,2261.4,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1740796141488,18.77276,2261.5,2261.4,3.80519031]
["bitfinex-derivatives","ETHF0:USTF0",1740796141795,0.70785,2261.2,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796141986,18.065,2261.5,2261.1,3.80509419]
["bitfinex-derivatives","ETHF0:USTF0",1740796142179,0.70781,2261.4,2261.2,0.59733691]
["bitfinex-derivatives","ETHF0:USTF0",1740796142385,0.70781,2261.4,2261.3,0.59733691]
["bitfinex-derivatives","ETHF0:USTF0",1740796142884,7.373,2261.4,2261.3,0.59730889]
["bitfinex-derivatives","ETHF0:USTF0",1740796143086,0.00662515,2261.8,2261.3,0.59730889]
["bitfinex-derivatives","ETHF0:USTF0",1740796143287,0.00662515,2261.8,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796143589,0.71429515,2261.8,2261.7,3.80510889]
["bitfinex-derivatives","ETHF0:USTF0",1740796143983,0.00662515,2261.8,2261.7,3.80510889]
["bitfinex-derivatives","ETHF0:USTF0",1740796144184,0.71429515,2261.8,2261.7,0.59730889]
["bitfinex-derivatives","ETHF0:USTF0",1740796144392,0.70779,2261.4,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796144594,0.70778,2261.5,2261.3,5.04517843]
["bitfinex-derivatives","ETHF0:USTF0",1740796144790,0.70778,2261.5,2261.4,0.59694206]
["bitfinex-derivatives","ETHF0:USTF0",1740796144991,0.70778,2261.5,2261.4,0.59698264]
["bitfinex-derivatives","ETHF0:USTF0",1740796145191,10.078,2261.7,2261.4,0.59698264]
["bitfinex-derivatives","ETHF0:USTF0",1740796145392,10.078,2261.7,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796145393,0.70773,2261.6,2261.5,0.59698264]
["bitfinex-derivatives","ETHF0:USTF0",1740796146694,8.08073,2261.6,2261.5,0.59698264]
["bitfinex-derivatives","ETHF0:USTF0",1740796147086,3.2862,2261.7,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796147087,8.08079,2261.4,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796147289,8.08079,2261.4,2261.3,3.80548682]
["bitfinex-derivatives","ETHF0:USTF0",1740796148193,8.08079,2261.4,2261.3,3.80564224]
["bitfinex-derivatives","ETHF0:USTF0",1740796150293,8.08079,2261.4,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796152997,7.373,2261.4,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796153296,8.08079,2261.4,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796155101,8.08088,2261.1,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796155295,10.75488,2261.1,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796155906,0.70804,2260.6,2260.5,3.21442515]
["bitfinex-derivatives","ETHF0:USTF0",1740796156109,0.70804,2260.6,2260.5,3.81427639]
["bitfinex-derivatives","ETHF0:USTF0",1740796156401,0.70804,2260.6,2260.5,3.21442515]
["bitfinex-derivatives","ETHF0:USTF0",1740796156904,2.673,2260.7,2260.6,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1740796157111,2.673,2260.7,2260.5,3.21442515]
["bitfinex-derivatives","ETHF0:USTF0",1740796157302,3.38102,2260.7,2260.5,3.92248515]
["bitfinex-derivatives","ETHF0:USTF0",1740796157608,3.38102,2260.7,2260.6,0.59927048]
["bitfinex-derivatives","ETHF0:USTF0",1740796158202,10.75402,2260.7,2260.6,0.59927048]
["bitfinex-derivatives","ETHF0:USTF0",1740796159805,0.70804,2260.6,2260.5,3.21442515]
["bitfinex-derivatives","ETHF0:USTF0",1740796160006,0.70804,2260.6,2260.5,3.81376252]
["bitfinex-derivatives","ETHF0:USTF0",1740796160404,8.08104,2260.6,2260.5,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796161107,7.373,2260.6,2260.5,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796161411,0.70804,2260.6,2260.5,3.20780515]
["bitfinex-derivatives","ETHF0:USTF0",1740796161705,3.37104,2260.6,2260.5,3.80672626]
["bitfinex-derivatives","ETHF0:USTF0",1740796161901,10.74404,2260.6,2260.5,3.80672626]
["bitfinex-derivatives","ETHF0:USTF0",1740796162110,20.29404,2260.6,2260.5,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796162305,10.74404,2260.6,2260.5,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796162502,14.18404,2260.6,2260.5,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796162712,14.78404,2260.6,2260.5,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796163108,14.18404,2260.6,2260.5,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796164407,14.78404,2260.6,2260.5,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796165313,17.99184,2260.6,2260.5,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796165512,17.2838,2260.6,2260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796165816,17.2838,2260.6,2259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796165817,0.70829,2259.8,2259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796166015,3.36129,2259.9,2259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796166307,2.653,2259.9,2259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796166714,3.36127,2259.9,2259.8,0.59902221]
["bitfinex-derivatives","ETHF0:USTF0",1740796166911,2.653,2259.9,2259.8,0.59906432]
["bitfinex-derivatives","ETHF0:USTF0",1740796167214,2.653,2259.9,2259.7,3.91612]
["bitfinex-derivatives","ETHF0:USTF0",1740796167815,3.36127,2259.9,2259.7,3.91612]
["bitfinex-derivatives","ETHF0:USTF0",1740796168811,2.653,2259.9,2259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796169118,0.70829,2259.8,2259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796169512,0.70832,2259.7,2259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796169712,0.70847,2259.3,2259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796169912,0.70845,2259.3,2259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796170418,0.70844,2259.4,2259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796170613,0.70844,2259.4,2259.2,3.91627]
["bitfinex-derivatives","ETHF0:USTF0",1740796170813,0.70844,2259.4,2259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796171012,2.654,2259.5,2259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796171213,0.00662515,2260.0,2259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796171414,2.651,2259.9,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796171609,2.651,2259.9,2259.6,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740796171815,0.70829,2259.8,2259.6,1.32214]
["bitfinex-derivatives","ETHF0:USTF0",1740796172015,0.00662515,2260.0,2259.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740796172217,0.00662515,2260.0,2259.9,5.11379978]
["bitfinex-derivatives","ETHF0:USTF0",1740796172517,18.67,2261.1,2260.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740796172723,18.07,2261.1,2260.9,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1740796172920,18.07,2261.1,2261.0,1.30495015]
["bitfinex-derivatives","ETHF0:USTF0",1740796173316,0.70777,2261.5,2261.0,1.12948234]
["bitfinex-derivatives","ETHF0:USTF0",1740796173516,0.71444515,2261.3,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796173712,0.71444515,2261.3,2261.2,1.21083015]
["bitfinex-derivatives","ETHF0:USTF0",1740796173915,0.70792,2261.0,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796174112,0.70792,2261.0,2260.9,3.80480853]
["bitfinex-derivatives","ETHF0:USTF0",1740796174321,0.70792,2261.0,2260.9,0.59700853]
["bitfinex-derivatives","ETHF0:USTF0",1740796174519,0.70795,2260.9,2260.8,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796175224,11.88875,2260.9,2260.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796175420,30.59975,2260.9,2260.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796175813,26.15195,2260.9,2260.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796176220,18.071,2260.9,2260.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796176524,18.071,2260.9,2260.8,0.59784727]
["bitfinex-derivatives","ETHF0:USTF0",1740796176825,18.071,2260.9,2260.8,1.83905705]
["bitfinex-derivatives","ETHF0:USTF0",1740796177022,18.071,2260.9,2260.8,2.45095705]
["bitfinex-derivatives","ETHF0:USTF0",1740796177220,2.664,2261.2,2260.8,1.74297705]
["bitfinex-derivatives","ETHF0:USTF0",1740796177422,2.664,2261.2,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796177726,3.37187,2261.2,2261.1,0.59763004]
["bitfinex-derivatives","ETHF0:USTF0",1740796178127,2.664,2261.2,2261.1,0.59763004]
["bitfinex-derivatives","ETHF0:USTF0",1740796179228,0.00662515,2261.3,2261.1,1.30551004]
["bitfinex-derivatives","ETHF0:USTF0",1740796179425,0.00662515,2261.3,2261.2,3.80543004]
["bitfinex-derivatives","ETHF0:USTF0",1740796179620,0.71444515,2261.3,2261.2,3.80543004]
["bitfinex-derivatives","ETHF0:USTF0",1740796179821,0.00662515,2261.3,2261.2,3.80543004]
["bitfinex-derivatives","ETHF0:USTF0",1740796180220,0.71444515,2261.3,2261.2,4.33810716]
["bitfinex-derivatives","ETHF0:USTF0",1740796180422,0.00662515,2261.3,2261.2,4.33810716]
["bitfinex-derivatives","ETHF0:USTF0",1740796180623,0.71444515,2261.3,2261.2,4.33810716]
["bitfinex-derivatives","ETHF0:USTF0",1740796180824,0.71444515,2261.3,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796182523,0.00662515,2261.3,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796182725,0.70788,2261.1,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796182925,2.649,2261.2,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796183126,0.70792,2261.0,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796183625,2.649,2261.2,2260.8,0.61190515]
["bitfinex-derivatives","ETHF0:USTF0",1740796183626,0.70795,2260.9,2260.8,3.81970515]
["bitfinex-derivatives","ETHF0:USTF0",1740796184032,0.70795,2260.9,2260.8,0.61190515]
["bitfinex-derivatives","ETHF0:USTF0",1740796184231,0.70795,2260.9,2260.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796184732,2.649,2261.2,2260.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796185228,2.649,2261.2,2261.1,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1740796185531,2.649,2261.2,2260.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796185730,0.7079,2261.1,2260.8,0.70796515]
["bitfinex-derivatives","ETHF0:USTF0",1740796186033,2.649,2261.2,2260.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796186231,0.00662515,2261.3,2261.2,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740796186833,0.00662515,2261.3,2261.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1740796187430,0.70785,2261.2,2261.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1740796187633,0.70788,2261.1,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796188431,0.70788,2261.2,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796188630,0.70786,2261.2,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796188836,0.70788,2261.1,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796189039,0.00662515,2261.3,2261.2,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740796190234,2.944,2262.5,2261.8,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1740796190432,2.645,2262.3,2261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796190640,18.77563,2261.9,2261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796190936,0.70771,2261.7,2261.5,3.91555]
["bitfinex-derivatives","ETHF0:USTF0",1740796191136,20.716,2261.9,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796191330,20.72262515,2261.9,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796191531,0.70773,2261.6,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796191731,0.70771,2261.7,2261.5,3.91555]
["bitfinex-derivatives","ETHF0:USTF0",1740796192031,0.70772,2261.7,2261.5,3.91556]
["bitfinex-derivatives","ETHF0:USTF0",1740796192435,20.72262515,2261.9,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796192634,0.70768,2261.8,2261.6,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1740796192927,0.7077,2261.7,2261.5,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1740796193135,0.70768,2261.8,2261.6,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1740796193539,20.72262515,2261.9,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796193737,20.72262515,2261.9,2261.8,3.91547]
["bitfinex-derivatives","ETHF0:USTF0",1740796193940,18.07462515,2261.9,2261.8,3.91547]
["bitfinex-derivatives","ETHF0:USTF0",1740796194337,18.78225515,2261.9,2261.8,3.91547]
["bitfinex-derivatives","ETHF0:USTF0",1740796194533,18.78225515,2261.9,2261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796194834,0.70771,2261.7,2261.5,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1740796195040,0.70771,2261.7,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796195231,18.78227515,2261.9,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796195427,18.07462515,2261.9,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796195631,0.70767,2261.8,2261.7,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1740796195834,18.78227515,2261.9,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796196032,0.70767,2261.8,2261.7,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1740796196438,18.07462515,2261.9,2261.7,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1740796196637,0.70767,2261.8,2261.7,3.91549]
["bitfinex-derivatives","ETHF0:USTF0",1740796196942,0.70772,2261.7,2261.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740796197131,18.07462515,2261.9,2261.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740796197132,0.70767,2261.8,2261.7,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1740796197327,0.70767,2261.8,2261.6,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1740796197736,0.70767,2261.8,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796197937,18.07462515,2261.9,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796198141,0.70768,2261.8,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796198339,0.70768,2261.8,2261.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740796198539,18.07462515,2261.9,2261.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740796198841,18.07462515,2261.9,2261.8,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1740796199435,18.07462515,2261.9,2261.8,3.91547]
["bitfinex-derivatives","ETHF0:USTF0",1740796200436,0.00662515,2261.9,2261.8,4.51252099]
["bitfinex-derivatives","ETHF0:USTF0",1740796200632,0.71425515,2261.9,2261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796200839,0.70773,2261.6,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796201033,0.70773,2261.6,2261.5,3.80501062]
["bitfinex-derivatives","ETHF0:USTF0",1740796201236,0.70782,2261.3,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796201638,0.70782,2261.3,2260.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796201639,0.70792,2261.0,2260.8,0.70795515]
["bitfinex-derivatives","ETHF0:USTF0",1740796201842,0.70792,2261.0,2260.9,1.30628862]
["bitfinex-derivatives","ETHF0:USTF0",1740796202039,0.70792,2261.0,2260.9,0.59835862]
["bitfinex-derivatives","ETHF0:USTF0",1740796202233,0.70795,2260.9,2260.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796202439,0.70795,2260.9,2260.8,0.5987321]
["bitfinex-derivatives","ETHF0:USTF0",1740796202639,3.33395,2260.9,2260.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796202834,3.93395,2260.9,2260.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796203033,10.70695,2260.9,2260.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796203240,3.2078,2261.0,2260.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796203241,0.6058,2261.2,2260.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796203533,0.70795,2260.9,2260.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796203936,11.12795,2260.9,2260.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796204135,11.57105,2260.9,2260.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796204335,18.50095,2260.9,2260.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796204551,3.33995,2260.9,2260.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796204942,2.632,2260.9,2260.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796205144,3.33995,2260.9,2260.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796205540,23.30075,2260.9,2260.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796206636,11.88875,2260.9,2260.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796206840,7.15975,2260.9,2260.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796207037,6.55975,2260.9,2260.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796207239,3.2078,2260.9,2260.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796207445,6.56675,2260.9,2260.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796207745,16.00675,2260.9,2260.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796207950,23.37975,2260.9,2260.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796209851,7.373,2260.7,2259.5,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1740796210039,0.70832,2259.7,2259.6,0.59741452]
["bitfinex-derivatives","ETHF0:USTF0",1740796210352,2.646,2259.9,2259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796210550,4.97843,2260.0,2259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796210551,0.70842,2259.4,2259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796210748,1.77089,2259.6,2258.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740796210948,1.77089,2259.6,2258.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740796210949,1.77105,2259.4,2258.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740796211149,1.77113,2259.3,2259.0,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796211340,3.91631,2259.1,2259.0,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796211549,6.56331,2259.1,2259.0,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796212043,5.10741,2259.1,2259.0,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796212247,3.8351,2259.1,2259.0,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796212447,7.75141,2259.1,2259.0,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796212846,4.54361,2259.1,2259.0,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796213456,8.35141,2259.1,2259.0,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796213655,17.19551,2259.1,2259.0,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796213949,24.56851,2259.1,2259.0,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796214447,0.70882,2258.1,2258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796214754,0.70882,2258.1,2257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796214755,2.64,2258.1,2257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796215349,4.4114,2258.1,2257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796215551,4.41803981,2258.1,2257.5,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1740796215755,4.41803981,2258.1,2257.5,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1740796215947,0.70893,2257.8,2257.5,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1740796216152,2.637,2257.7,2257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796216660,0.70901,2257.5,2257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796216858,3.34596,2257.7,2257.3,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740796217156,2.637,2257.7,2257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796217853,2.637,2257.7,2257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796218051,0.70898,2257.6,2257.2,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740796218251,0.9527,2257.6,2257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796218652,0.9527,2257.6,2257.4,3.91683]
["bitfinex-derivatives","ETHF0:USTF0",1740796218853,0.9527,2257.6,2257.5,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1740796219153,2.2166,2257.9,2257.5,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1740796219348,2.2166,2257.9,2257.8,3.91672]
["bitfinex-derivatives","ETHF0:USTF0",1740796219551,2.2166,2257.9,2257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796219745,2.2166,2257.9,2257.8,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740796219950,2.2166,2257.9,2257.8,3.91672]
["bitfinex-derivatives","ETHF0:USTF0",1740796220353,1.0299,2258.0,2257.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740796220652,1.77803981,2258.1,2258.0,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740796220857,1.46543981,2258.1,2258.0,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740796221150,1.46543981,2258.1,2258.0,1.30886]
["bitfinex-derivatives","ETHF0:USTF0",1740796221355,21.2868,2259.1,2258.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740796221356,0.70868,2258.6,2258.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740796221548,3.34862,2258.8,2258.5,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740796221748,18.079,2259.1,2258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796222152,0.7086,2258.8,2258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796222655,0.7086,2258.8,2258.7,0.00663981]
["bitfinex-derivatives","ETHF0:USTF0",1740796223656,18.08563981,2259.1,2259.0,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740796223857,20.72363981,2259.1,2259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796224060,0.7086,2258.9,2258.7,0.00663981]
["bitfinex-derivatives","ETHF0:USTF0",1740796224368,0.70858,2258.9,2258.7,0.00663981]
["bitfinex-derivatives","ETHF0:USTF0",1740796224859,0.7086,2258.8,2258.7,0.00663981]
["bitfinex-derivatives","ETHF0:USTF0",1740796225061,0.70857,2259.0,2258.7,0.00663981]
["bitfinex-derivatives","ETHF0:USTF0",1740796225268,0.7086,2258.8,2258.7,0.00663981]
["bitfinex-derivatives","ETHF0:USTF0",1740796225659,22.49423981,2259.1,2258.7,0.00663981]
["bitfinex-derivatives","ETHF0:USTF0",1740796225856,22.49423981,2259.1,2259.0,3.91634]
["bitfinex-derivatives","ETHF0:USTF0",1740796226168,1.77723981,2259.1,2259.0,3.91634]
["bitfinex-derivatives","ETHF0:USTF0",1740796227257,1.77723981,2259.1,2259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796227464,1.77723981,2259.1,2258.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740796227964,0.70857,2258.9,2258.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740796228158,1.77723981,2259.1,2258.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740796228358,1.77723981,2259.1,2259.0,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740796228555,1.7706,2259.1,2259.0,3.91634]
["bitfinex-derivatives","ETHF0:USTF0",1740796228759,21.025,2260.1,2259.0,4.39967197]
["bitfinex-derivatives","ETHF0:USTF0",1740796229062,18.081,2260.1,2260.0,3.91603]
["bitfinex-derivatives","ETHF0:USTF0",1740796229251,2.634,2260.6,2260.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740796229457,0.5717,2260.8,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796229663,1.2797,2260.8,2260.5,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740796229859,0.57833981,2260.8,2260.5,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740796230064,1.28633981,2260.8,2260.5,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740796230260,1.28633981,2260.8,2260.4,3.21443981]
["bitfinex-derivatives","ETHF0:USTF0",1740796230562,0.00663981,2260.8,2260.6,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740796230768,0.00663981,2260.8,2260.7,3.91581]
["bitfinex-derivatives","ETHF0:USTF0",1740796230954,0.00663981,2260.8,2260.7,4.50762378]
["bitfinex-derivatives","ETHF0:USTF0",1740796231261,0.00663981,2260.8,2260.4,5.84743981]
["bitfinex-derivatives","ETHF0:USTF0",1740796231561,0.70807,2260.5,2260.4,3.21443981]
["bitfinex-derivatives","ETHF0:USTF0",1740796231755,0.70807,2260.5,2260.4,0.00663981]
["bitfinex-derivatives","ETHF0:USTF0",1740796232569,0.70813,2260.4,2260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796232863,2.642,2260.3,2260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796233364,2.641,2260.3,2260.2,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1740796233675,2.64,2260.4,2260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796233869,0.7082,2260.1,2260.0,0.00663981]
["bitfinex-derivatives","ETHF0:USTF0",1740796234161,2.64,2260.4,2259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796234666,18.6938,2260.5,2260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796234863,18.6938,2260.5,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740796235164,18.075,2260.5,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796235362,18.075,2260.5,2260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796235569,0.70816,2260.3,2260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796235862,18.075,2260.5,2260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796235863,20.718,2260.5,2260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796236168,0.7082,2260.1,2260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796236865,2.642,2260.1,2259.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740796237066,0.70829,2259.9,2259.5,3.91616]
["bitfinex-derivatives","ETHF0:USTF0",1740796237267,2.642,2260.1,2259.5,3.91616]
["bitfinex-derivatives","ETHF0:USTF0",1740796237268,2.642,2260.1,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796237472,2.642,2260.1,2259.5,3.91617]
["bitfinex-derivatives","ETHF0:USTF0",1740796237674,0.70829,2259.8,2259.5,3.91617]
["bitfinex-derivatives","ETHF0:USTF0",1740796237967,2.642,2260.1,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796238162,0.5975,2260.3,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796238368,0.70823,2260.0,2259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796238564,2.944,2260.1,2259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796238765,1.77058,2260.0,2259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796238967,0.70847,2259.3,2259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796239173,2.642,2259.5,2259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796239360,0.70847,2259.3,2259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796239560,0.00663981,2259.4,2259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796239561,0.71506981,2259.4,2259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796239764,0.00663981,2259.4,2259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796239965,0.71506981,2259.4,2259.1,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1740796240263,0.00663981,2259.4,2259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796240463,0.70847,2259.3,2259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796240969,0.71506981,2259.4,2259.1,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1740796241178,0.00663981,2259.4,2258.8,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1740796241470,0.70846,2259.3,2258.8,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1740796241773,0.70846,2259.3,2259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796241970,0.62393981,2259.4,2259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796242161,0.00663981,2259.4,2259.3,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740796242471,9.81e-06,2259.4,2259.3,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740796242673,9.81e-06,2259.4,2259.3,1.90193906]
["bitfinex-derivatives","ETHF0:USTF0",1740796243768,18.78308,2260.5,2260.3,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1740796243969,18.075,2260.5,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740796244273,1.6458,2260.8,2260.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740796244468,1.6458,2260.8,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796244679,2.35378,2260.8,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796244872,0.70804,2260.6,2260.5,0.00663981]
["bitfinex-derivatives","ETHF0:USTF0",1740796245765,1.6458,2260.8,2260.7,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1740796246069,1.6458,2260.8,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796246264,0.70801,2260.7,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796246471,0.70804,2260.6,2260.5,0.00663981]
["bitfinex-derivatives","ETHF0:USTF0",1740796246673,4.2848,2260.8,2260.5,0.00663981]
["bitfinex-derivatives","ETHF0:USTF0",1740796246873,4.2848,2260.8,2260.7,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1740796247074,1.6458,2260.8,2260.7,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1740796248067,1.6458,2260.8,2260.7,1.30084463]
["bitfinex-derivatives","ETHF0:USTF0",1740796248261,0.90163,2260.8,2260.7,1.30084463]
["bitfinex-derivatives","ETHF0:USTF0",1740796248471,0.16143981,2261.0,2260.9,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1740796248677,0.5661,2262.2,2260.9,3.80063463]
["bitfinex-derivatives","ETHF0:USTF0",1740796248865,0.5661,2262.2,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796249062,1.32021,2261.7,2261.5,3.91554]
["bitfinex-derivatives","ETHF0:USTF0",1740796249270,0.6125,2261.7,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796249674,0.6125,2261.7,2261.6,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1740796250179,0.619,2262.1,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796250180,0.00663981,2261.8,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796250475,0.00663981,2261.8,2261.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740796250972,0.00663981,2261.8,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796251167,0.71432981,2261.8,2261.5,3.91555]
["bitfinex-derivatives","ETHF0:USTF0",1740796251370,0.00663981,2261.8,2261.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740796251564,0.70773,2261.6,2261.3,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1740796251772,0.70772,2261.7,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796251975,0.00663981,2261.8,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796252169,0.71431981,2261.8,2261.5,3.91554]
["bitfinex-derivatives","ETHF0:USTF0",1740796252470,0.70772,2261.7,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796252674,0.70773,2261.6,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796252978,0.00663981,2261.8,2261.6,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1740796253279,0.00663981,2261.8,2261.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740796253572,0.00663981,2261.8,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796253868,0.71432981,2261.8,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796254069,0.00663981,2261.8,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796254376,0.70771,2261.7,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796254571,0.00663981,2261.8,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796254572,0.70773,2261.6,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796254773,0.70772,2261.7,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796254964,0.00663981,2261.8,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796255170,0.71432981,2261.8,2261.5,3.91555]
["bitfinex-derivatives","ETHF0:USTF0",1740796255576,0.00663981,2261.8,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796255778,0.70773,2261.6,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796256079,0.70771,2261.7,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796256374,0.00663981,2261.8,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796256579,0.70773,2261.6,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796256872,1.77584981,2261.8,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796257072,0.6102,2261.5,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796257275,0.70785,2261.2,2260.8,3.91576]
["bitfinex-derivatives","ETHF0:USTF0",1740796257474,1.2153,2261.5,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796257670,1.2153,2261.5,2261.1,3.91566]
["bitfinex-derivatives","ETHF0:USTF0",1740796257875,1.2153,2261.5,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796258077,1.2153,2261.5,2260.7,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740796258078,1.2153,2261.5,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796258273,1.92307,2261.5,2261.2,3.91564]
["bitfinex-derivatives","ETHF0:USTF0",1740796258472,0.00663981,2261.8,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796258677,0.70774,2261.6,2261.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740796259078,0.61683981,2261.8,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796259473,0.7077,2261.7,2261.5,3.91553]
["bitfinex-derivatives","ETHF0:USTF0",1740796259676,1.32452981,2261.8,2261.5,3.91553]
["bitfinex-derivatives","ETHF0:USTF0",1740796259975,0.70772,2261.7,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796260169,1.32451981,2261.8,2261.5,3.91556]
["bitfinex-derivatives","ETHF0:USTF0",1740796260373,0.7077,2261.7,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796260569,0.70773,2261.6,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796260877,0.61683981,2261.8,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796261271,0.61683981,2261.8,2261.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740796261475,0.70771,2261.7,2261.5,3.91555]
["bitfinex-derivatives","ETHF0:USTF0",1740796261977,0.00663981,2261.8,2261.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740796262174,0.00663981,2261.8,2261.7,1.30066324]
["bitfinex-derivatives","ETHF0:USTF0",1740796264080,0.00663981,2261.8,2261.7,0.59296324]
["bitfinex-derivatives","ETHF0:USTF0",1740796264478,0.00663981,2261.8,2261.7,1.30066324]
["bitfinex-derivatives","ETHF0:USTF0",1740796264875,0.00663981,2261.8,2261.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740796265081,0.00663981,2261.8,2261.7,1.30032513]
["bitfinex-derivatives","ETHF0:USTF0",1740796265278,0.00663981,2261.8,2261.7,1.30016676]
["bitfinex-derivatives","ETHF0:USTF0",1740796265777,0.71430981,2261.8,2261.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740796265986,0.00663981,2261.8,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796266284,0.70776,2261.5,2261.3,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1740796266583,0.70776,2261.5,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796266584,0.5648,2261.7,2261.6,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1740796266774,0.5648,2261.7,2261.6,3.91553]
["bitfinex-derivatives","ETHF0:USTF0",1740796266974,0.70773,2261.6,2261.5,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1740796267173,0.5648,2261.7,2261.5,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1740796267378,0.5648,2261.7,2261.6,3.91553]
["bitfinex-derivatives","ETHF0:USTF0",1740796267784,1.2725,2261.7,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796267982,0.5648,2261.7,2261.6,3.91553]
["bitfinex-derivatives","ETHF0:USTF0",1740796268380,1.2725,2261.7,2261.6,3.91553]
["bitfinex-derivatives","ETHF0:USTF0",1740796268678,1.2725,2261.7,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796268883,0.70776,2261.5,2261.4,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740796269083,0.5648,2261.7,2261.4,0.59279759]
["bitfinex-derivatives","ETHF0:USTF0",1740796269286,0.5648,2261.7,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796269486,0.70778,2261.5,2261.4,0.59337439]
["bitfinex-derivatives","ETHF0:USTF0",1740796269681,0.70779,2261.4,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796270381,0.70779,2261.4,2260.6,2.96930983]
["bitfinex-derivatives","ETHF0:USTF0",1740796270382,0.70788,2261.1,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796270585,0.70788,2261.1,2261.0,0.5942765]
["bitfinex-derivatives","ETHF0:USTF0",1740796270789,1.76948,2261.5,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796271083,0.70796,2260.9,2260.8,0.59426505]
["bitfinex-derivatives","ETHF0:USTF0",1740796271483,1.32414,2261.0,2260.8,0.59426505]
["bitfinex-derivatives","ETHF0:USTF0",1740796271679,1.32414,2261.0,2260.9,0.59426505]
["bitfinex-derivatives","ETHF0:USTF0",1740796271880,0.6162,2261.0,2260.5,0.00663981]
["bitfinex-derivatives","ETHF0:USTF0",1740796272183,0.70804,2260.6,2260.5,0.00663981]
["bitfinex-derivatives","ETHF0:USTF0",1740796272374,2.609,2260.6,2260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796272774,0.70826,2259.9,2259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796273274,2.609,2260.2,2259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796273474,0.70824,2260.0,2259.7,3.91611]
["bitfinex-derivatives","ETHF0:USTF0",1740796273680,0.71487981,2260.0,2259.7,3.91611]
["bitfinex-derivatives","ETHF0:USTF0",1740796273877,0.70826,2259.9,2259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796274181,0.00663981,2260.0,2259.6,0.00663981]
["bitfinex-derivatives","ETHF0:USTF0",1740796274482,0.00663981,2260.0,2259.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740796274981,2.61,2260.4,2259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796275188,2.61,2260.4,2259.9,0.53187595]
["bitfinex-derivatives","ETHF0:USTF0",1740796275488,0.70821,2260.1,2259.8,3.91608]
["bitfinex-derivatives","ETHF0:USTF0",1740796275785,0.70821,2260.1,2259.6,2.61563981]
["bitfinex-derivatives","ETHF0:USTF0",1740796275786,1.77034,2260.3,2259.6,0.00663981]
["bitfinex-derivatives","ETHF0:USTF0",1740796275984,0.5653,2260.0,2259.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740796276186,0.619,2260.8,2259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796276392,6.4558,2260.8,2259.9,0.53175337]
["bitfinex-derivatives","ETHF0:USTF0",1740796276684,0.00663981,2260.6,2259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796276873,0.70813,2260.4,2259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796277077,2.627,2260.4,2260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796277276,0.00663981,2260.6,2260.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740796277477,21.2668,2261.2,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796277478,18.059,2261.2,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796277674,18.059,2261.2,2261.1,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1740796277888,0.6088,2261.6,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796278082,2.632,2261.7,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796278277,0.70775,2261.6,2261.3,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1740796278488,2.632,2261.7,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796278683,0.70782,2261.3,2261.2,0.00663981]
["bitfinex-derivatives","ETHF0:USTF0",1740796278887,2.63863981,2261.7,2261.2,0.71447981]
["bitfinex-derivatives","ETHF0:USTF0",1740796279190,0.70782,2261.3,2261.2,3.21443981]
["bitfinex-derivatives","ETHF0:USTF0",1740796279487,2.63863981,2261.7,2261.2,3.21443981]
["bitfinex-derivatives","ETHF0:USTF0",1740796279681,0.70782,2261.3,2261.2,0.00663981]
["bitfinex-derivatives","ETHF0:USTF0",1740796280585,0.70782,2261.3,2260.6,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1740796280586,8.22039,2261.3,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796280792,1.1705,2261.2,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796281086,1.1705,2261.2,2260.0,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1740796281285,1.76972,2261.1,2260.1,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1740796281493,1.76972,2261.1,2260.1,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740796281494,0.70811,2260.4,2260.1,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740796281791,2.648,2260.6,2260.2,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1740796281993,0.00663981,2260.5,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796282283,9.81e-06,2260.5,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740796282681,9.81e-06,2260.5,2260.4,1.23896251]
["bitfinex-derivatives","ETHF0:USTF0",1740796282878,9.81e-06,2260.5,2260.4,1.83896251]
["bitfinex-derivatives","ETHF0:USTF0",1740796283089,9.81e-06,2260.5,2260.4,1.23896251]
["bitfinex-derivatives","ETHF0:USTF0",1740796283490,9.81e-06,2260.5,2260.4,1.83896251]
["bitfinex-derivatives","ETHF0:USTF0",1740796283885,9.81e-06,2260.5,2260.4,2.42963616]
["bitfinex-derivatives","ETHF0:USTF0",1740796284186,18.064,2261.8,2261.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740796284392,18.064,2261.8,2261.7,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1740796284587,18.064,2261.8,2261.4,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740796284786,0.70773,2261.6,2261.4,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740796284985,0.70773,2261.6,2261.5,0.5904991]
["bitfinex-derivatives","ETHF0:USTF0",1740796285192,0.70779,2261.4,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796285392,0.70777,2261.5,2261.3,3.80497645]
["bitfinex-derivatives","ETHF0:USTF0",1740796285590,0.70779,2261.4,2261.3,3.21443981]
["bitfinex-derivatives","ETHF0:USTF0",1740796285793,0.70777,2261.5,2261.3,3.80507683]
["bitfinex-derivatives","ETHF0:USTF0",1740796285988,0.70774,2261.6,2261.3,3.92223981]
["bitfinex-derivatives","ETHF0:USTF0",1740796286198,0.70774,2261.6,2261.3,3.92224981]
["bitfinex-derivatives","ETHF0:USTF0",1740796286487,18.07063981,2261.8,2261.4,0.59044467]
["bitfinex-derivatives","ETHF0:USTF0",1740796286695,18.07063981,2261.8,2261.5,1.29819706]
["bitfinex-derivatives","ETHF0:USTF0",1740796286886,18.07063981,2261.8,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796287089,18.07063981,2261.8,2261.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740796287587,0.00663981,2261.8,2261.7,1.2980247]
["bitfinex-derivatives","ETHF0:USTF0",1740796288095,0.00663981,2261.8,2261.7,0.5903247]
["bitfinex-derivatives","ETHF0:USTF0",1740796288392,21.2698,2263.4,2262.4,1.76867]
["bitfinex-derivatives","ETHF0:USTF0",1740796288591,0.70732,2263.0,2262.6,3.91519]
["bitfinex-derivatives","ETHF0:USTF0",1740796288895,0.70733,2262.9,2262.6,3.91519]
["bitfinex-derivatives","ETHF0:USTF0",1740796289297,0.70733,2262.9,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796289488,0.00663981,2263.0,2262.7,0.58884214]
["bitfinex-derivatives","ETHF0:USTF0",1740796289695,0.00663981,2263.0,2262.9,3.91512]
["bitfinex-derivatives","ETHF0:USTF0",1740796289891,0.00663981,2263.0,2262.9,4.5038243]
["bitfinex-derivatives","ETHF0:USTF0",1740796290190,0.70712,2263.6,2263.2,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1740796290389,4.97534,2263.9,2263.2,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1740796290594,4.97535,2263.9,2263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796290792,0.70723,2263.2,2263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796290991,3.2078,2263.6,2262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796291293,0.00663981,2263.4,2263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796291597,0.70723,2263.2,2263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796292197,0.00663981,2263.4,2262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796292497,0.70729,2263.0,2262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796292686,0.00663981,2263.4,2262.5,0.00663981]
["bitfinex-derivatives","ETHF0:USTF0",1740796292687,1.76808,2263.2,2262.5,3.21443981]
["bitfinex-derivatives","ETHF0:USTF0",1740796292891,0.70741,2262.6,2262.5,3.21443981]
["bitfinex-derivatives","ETHF0:USTF0",1740796293093,2.655,2263.1,2262.5,3.21443981]
["bitfinex-derivatives","ETHF0:USTF0",1740796293295,3.36227,2263.1,2262.8,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1740796293500,0.60763981,2263.4,2262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796293900,0.70727,2263.1,2262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796294096,0.60763981,2263.4,2262.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1740796294097,0.70738,2262.7,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796294696,4.42522,2263.1,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796294697,2.657,2263.1,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796294994,3.26863981,2263.4,2262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796295194,0.60763981,2263.4,2262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796295395,0.60763981,2263.4,2263.0,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1740796295396,0.70721,2263.3,2263.0,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1740796295792,2.66763981,2263.4,2263.0,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1740796296000,0.70724,2263.2,2262.9,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1740796296193,2.66763981,2263.4,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796296396,0.70735,2262.8,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796296598,0.70738,2262.7,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796296798,2.66,2263.0,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796297195,0.70733,2262.9,2262.6,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1740796297396,2.66,2263.0,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796297692,0.70736,2262.8,2262.6,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1740796297895,2.66,2263.0,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796298298,0.70735,2262.8,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796298598,2.66,2263.0,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796298999,0.70738,2262.7,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796299200,2.66,2263.0,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796299597,26.5531,2263.5,2262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796299801,18.054,2263.5,2263.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1740796300100,18.051,2264.5,2263.8,1.76755]
["bitfinex-derivatives","ETHF0:USTF0",1740796300299,18.051,2264.5,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796300605,1.1952,2265.0,2264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796300799,1.1952,2265.0,2264.9,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1740796301101,0.00422801,2265.2,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796301304,0.70663,2265.1,2264.7,0.006625]
["bitfinex-derivatives","ETHF0:USTF0",1740796301603,0.00422801,2265.2,2264.8,3.91451]
["bitfinex-derivatives","ETHF0:USTF0",1740796301800,0.00422801,2265.2,2264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796302002,0.00422801,2265.2,2265.1,3.91443]
["bitfinex-derivatives","ETHF0:USTF0",1740796302398,3.2078,2265.8,2265.1,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740796302598,75.03595,2268.7,2265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796302599,7.347,2266.7,2265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796302908,1.7645,2267.8,2265.2,0.58276659]
["bitfinex-derivatives","ETHF0:USTF0",1740796302909,3.211836,2268.0,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796303099,3.211836,2268.0,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796303300,0.004036,2268.0,2267.9,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1740796303601,0.004036,2268.0,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796303903,0.004036,2268.0,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796304298,0.004036,2268.0,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796304494,0.004036,2268.0,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796304702,0.35203391,2269.4,2269.2,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1740796304904,3.2078,2269.4,2268.3,5.9988]
["bitfinex-derivatives","ETHF0:USTF0",1740796305097,3.2078,2269.4,2267.7,1.76455]
["bitfinex-derivatives","ETHF0:USTF0",1740796305098,5.82067749,2269.3,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796305404,8.2e-06,2269.5,2268.6,0.00660997]
["bitfinex-derivatives","ETHF0:USTF0",1740796305703,3.2078,2269.7,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796305897,2.94372542,2270.1,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796305898,2.941,2269.6,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796306093,0.00972542,2270.1,2268.6,0.00660997]
["bitfinex-derivatives","ETHF0:USTF0",1740796306094,0.00972542,2270.1,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796306294,0.00972542,2270.1,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796306499,0.00972542,2270.1,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796306695,0.00972542,2270.1,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796306696,0.71482542,2270.1,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796306899,0.71482542,2270.1,2269.5,0.00660997]
["bitfinex-derivatives","ETHF0:USTF0",1740796307098,3.2078,2271.4,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796307298,3.2078,2270.2,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796307506,3.065,2270.8,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796307700,3.91281,2270.4,2269.8,0.00660997]
["bitfinex-derivatives","ETHF0:USTF0",1740796308002,3.2078,2269.9,2269.8,0.00660997]
["bitfinex-derivatives","ETHF0:USTF0",1740796308201,3.91294,2269.9,2269.8,0.00660997]
["bitfinex-derivatives","ETHF0:USTF0",1740796308401,3.91294,2269.9,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796308402,3.8078,2269.9,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796308598,3.2078,2269.3,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796308804,0.70545,2268.9,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796308999,0.70555,2268.6,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796309204,3.2078,2268.9,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796309508,3.2078,2268.6,2267.9,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1740796309703,0.70554,2268.7,2268.3,0.00660997]
["bitfinex-derivatives","ETHF0:USTF0",1740796310007,0.71211997,2268.8,2268.3,0.00660997]
["bitfinex-derivatives","ETHF0:USTF0",1740796310203,0.00660997,2268.8,2268.3,0.00660997]
["bitfinex-derivatives","ETHF0:USTF0",1740796310403,21.2308,2270.0,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796310606,18.023,2270.0,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796310901,18.023,2270.0,2269.1,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1740796310902,3.2078,2269.9,2269.1,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1740796311105,0.0233,2270.1,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796311295,0.0233,2270.1,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796311497,0.0233,2270.1,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796311899,0.70514,2269.9,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796312210,0.0233,2270.1,2269.6,0.00660997]
["bitfinex-derivatives","ETHF0:USTF0",1740796312810,0.0233,2270.1,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796313202,0.0233,2270.1,2269.6,0.00660997]
["bitfinex-derivatives","ETHF0:USTF0",1740796313203,3.2078,2269.9,2269.6,0.00660997]
["bitfinex-derivatives","ETHF0:USTF0",1740796313399,0.7052,2269.7,2269.6,0.00660997]
["bitfinex-derivatives","ETHF0:USTF0",1740796313705,3.222,2269.8,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796313907,3.2078,2269.1,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796314206,0.70556,2268.6,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796314413,3.2078,2268.3,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796314600,3.216,2268.7,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796314601,0.70568,2268.2,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796314802,0.70575,2268.0,2267.8,3.21440997]
["bitfinex-derivatives","ETHF0:USTF0",1740796315006,3.215,2268.2,2267.8,3.21440997]
["bitfinex-derivatives","ETHF0:USTF0",1740796315213,3.91356,2267.9,2267.8,0.00660997]
["bitfinex-derivatives","ETHF0:USTF0",1740796315404,0.70576,2267.9,2267.8,0.00660997]
["bitfinex-derivatives","ETHF0:USTF0",1740796315604,3.215,2268.2,2267.8,0.00660997]
["bitfinex-derivatives","ETHF0:USTF0",1740796315803,3.91356,2267.9,2267.8,0.00660997]
["bitfinex-derivatives","ETHF0:USTF0",1740796316006,3.91356,2267.9,2267.8,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796316205,4.51356,2267.9,2267.8,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796317009,7.71956,2267.9,2267.8,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796317201,14.0738,2267.9,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796317403,3.2078,2266.5,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796317612,24.4348,2266.4,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796318010,21.227,2266.4,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796318212,0.9525,2266.3,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796318514,0.95910997,2266.3,2265.9,0.00660997]
["bitfinex-derivatives","ETHF0:USTF0",1740796318711,0.95910997,2266.3,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796319106,0.95910997,2266.3,2266.2,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1740796319409,0.95910997,2266.3,2265.9,0.00660997]
["bitfinex-derivatives","ETHF0:USTF0",1740796320109,0.70635,2266.0,2265.9,0.00660997]
["bitfinex-derivatives","ETHF0:USTF0",1740796320311,21.91935,2266.0,2265.9,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796320516,22.51935,2266.0,2265.9,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796321013,18.012,2266.0,2265.9,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796321219,2.13660997,2266.3,2265.9,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796321511,2.13660997,2266.3,2265.9,3.20780997]
["bitfinex-derivatives","ETHF0:USTF0",1740796321512,2.84288997,2266.3,2265.9,3.20780997]
["bitfinex-derivatives","ETHF0:USTF0",1740796321716,0.70635,2266.0,2265.9,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796322410,1.30635,2266.0,2265.9,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796322615,4.51415,2266.0,2265.9,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796323204,4.51415,2266.0,2264.3,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1740796323205,1.76642,2265.4,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796323408,0.70687,2264.4,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796323609,4.97439,2265.1,2263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796323610,3.2078,2264.8,2263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796323813,3.201,2264.7,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796324008,0.70707,2263.7,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796324215,0.70707,2263.7,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796324410,0.00662515,2263.9,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796324822,0.00662515,2263.9,2263.6,3.91489]
["bitfinex-derivatives","ETHF0:USTF0",1740796325013,0.00662515,2263.9,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796325219,0.00662515,2263.9,2263.8,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1740796325419,5.15e-06,2263.9,2263.8,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1740796325617,5.15e-06,2263.9,2263.8,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1740796325813,21.212,2265.5,2263.9,3.20779485]
["bitfinex-derivatives","ETHF0:USTF0",1740796326119,18.016,2265.5,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796326317,0.70646,2265.7,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796326616,2.6039,2266.3,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796326809,0.70634,2266.1,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796327011,0.00662515,2266.2,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796327521,0.00662515,2266.2,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796327716,0.00662515,2266.2,2265.7,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796327918,3.2078,2266.1,2265.7,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796328113,0.70642,2265.8,2265.7,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796328416,0.00662515,2266.2,2265.7,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796328621,3.189,2266.1,2265.7,3.21442515]
["bitfinex-derivatives","ETHF0:USTF0",1740796328922,0.70635,2266.0,2265.7,3.21442515]
["bitfinex-derivatives","ETHF0:USTF0",1740796329117,0.70641,2265.9,2265.7,3.21442515]
["bitfinex-derivatives","ETHF0:USTF0",1740796329322,3.189,2266.1,2265.7,3.21442515]
["bitfinex-derivatives","ETHF0:USTF0",1740796329615,0.70642,2265.8,2265.7,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796329821,3.189,2266.1,2265.7,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796330022,3.189,2266.1,2265.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1740796330212,0.00662515,2266.2,2266.1,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1740796330415,0.00662515,2266.2,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796330721,0.00662515,2266.2,2265.7,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796330916,0.70642,2265.8,2265.7,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796331119,0.00662515,2266.2,2265.7,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796331316,3.4734,2266.5,2266.4,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1740796331618,3.4734,2266.5,2266.4,4.51403]
["bitfinex-derivatives","ETHF0:USTF0",1740796331825,18.024,2267.5,2266.4,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740796332116,18.024,2267.5,2266.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1740796332117,18.024,2267.5,2267.1,3.91381]
["bitfinex-derivatives","ETHF0:USTF0",1740796332418,0.6112,2268.0,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796332725,21.288,2268.3,2267.8,3.91357]
["bitfinex-derivatives","ETHF0:USTF0",1740796332726,0.70569,2268.2,2267.8,3.91357]
["bitfinex-derivatives","ETHF0:USTF0",1740796332920,0.00662515,2267.9,2267.8,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1740796333219,0.0057,2268.2,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796333411,0.0057,2268.2,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796333611,0.0057,2268.2,2267.1,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796333612,0.0057,2268.2,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796333817,0.7058,2267.8,2267.5,3.91369]
["bitfinex-derivatives","ETHF0:USTF0",1740796334116,0.7058,2267.8,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796334311,0.0057,2268.2,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796334513,1.76449,2267.8,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796334718,3.26,2268.0,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796335124,3.2078,2267.6,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796335319,3.252,2267.6,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796335522,6.4598,2267.6,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796335917,3.252,2267.6,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796336124,3.252,2267.6,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796336325,0.70595,2267.3,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796336626,0.70598,2267.2,2267.1,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796336925,3.94498,2267.2,2267.1,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796337119,4.54498,2267.2,2267.1,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796337521,3.94498,2267.2,2267.1,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796337723,4.54498,2267.2,2267.1,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796338123,3.239,2267.2,2267.1,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796338326,0.70598,2267.2,2267.1,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796338621,3.223,2267.6,2267.1,3.21442515]
["bitfinex-derivatives","ETHF0:USTF0",1740796338820,3.223,2267.6,2267.4,3.91369]
["bitfinex-derivatives","ETHF0:USTF0",1740796339027,2.3402,2267.9,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796339222,1.7637,2267.9,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796339423,1.7637,2267.9,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796339624,0.70592,2267.4,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796339921,3.93692,2267.4,2267.1,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796340225,0.70598,2267.2,2267.1,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796340524,0.70598,2267.2,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796340525,0.70614,2266.7,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796340728,4.9923,2266.8,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796340929,3.2078,2266.6,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796341227,3.2078,2266.6,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796341425,3.2078,2266.6,2265.3,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1740796341426,3.2078,2267.0,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796341622,3.22,2267.0,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796341818,0.00662515,2266.8,2266.4,3.91402]
["bitfinex-derivatives","ETHF0:USTF0",1740796342024,0.00662515,2266.8,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796342228,0.00662515,2266.8,2266.7,3.91394]
["bitfinex-derivatives","ETHF0:USTF0",1740796342725,0.00662515,2266.8,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796343326,0.00662515,2266.8,2266.7,3.91394]
["bitfinex-derivatives","ETHF0:USTF0",1740796343826,18.017,2267.2,2266.9,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1740796344027,18.017,2267.2,2267.1,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1740796344228,4.9667,2267.9,2267.5,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1740796344424,7.347,2267.6,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796344632,4.9667,2267.9,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796344931,0.70603,2267.1,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796345428,3.199,2267.4,2267.0,3.75669603]
["bitfinex-derivatives","ETHF0:USTF0",1740796345627,3.199,2267.4,2267.0,0.54889603]
["bitfinex-derivatives","ETHF0:USTF0",1740796345828,0.70601,2267.1,2267.0,0.54889603]
["bitfinex-derivatives","ETHF0:USTF0",1740796346028,0.70607,2266.9,2266.8,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796346242,22.97924,2266.9,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796346437,3.2078,2266.8,2266.0,0.58628122]
["bitfinex-derivatives","ETHF0:USTF0",1740796346633,0.70629,2266.2,2266.1,0.58628122]
["bitfinex-derivatives","ETHF0:USTF0",1740796346831,0.70632,2266.1,2266.0,0.87932234]
["bitfinex-derivatives","ETHF0:USTF0",1740796347031,0.70631,2266.2,2265.9,0.70637]
["bitfinex-derivatives","ETHF0:USTF0",1740796347334,3.2078,2266.6,2266.0,3.7944432]
["bitfinex-derivatives","ETHF0:USTF0",1740796347524,0.00662515,2266.3,2266.2,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1740796347734,0.00662515,2266.3,2266.2,1.2929132]
["bitfinex-derivatives","ETHF0:USTF0",1740796348036,0.00662515,2266.3,2266.2,2.16585859]
["bitfinex-derivatives","ETHF0:USTF0",1740796349033,5.15e-06,2266.3,2266.2,2.16585859]
["bitfinex-derivatives","ETHF0:USTF0",1740796349732,0.70626515,2266.3,2266.2,1.45958859]
["bitfinex-derivatives","ETHF0:USTF0",1740796350526,0.70626515,2266.3,2266.2,0.87294539]
["bitfinex-derivatives","ETHF0:USTF0",1740796350840,0.70626515,2266.3,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796350841,5.15e-06,2266.3,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796351137,5.15e-06,2266.3,2266.2,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1740796351333,0.71156515,2266.3,2266.2,0.58703916]
["bitfinex-derivatives","ETHF0:USTF0",1740796351536,0.00530515,2266.3,2266.2,1.29332916]
["bitfinex-derivatives","ETHF0:USTF0",1740796351837,0.00530515,2266.3,2266.2,1.46062984]
["bitfinex-derivatives","ETHF0:USTF0",1740796352237,0.00530515,2266.3,2266.2,1.29332916]
["bitfinex-derivatives","ETHF0:USTF0",1740796353637,0.00530515,2266.3,2266.2,2.16657753]
["bitfinex-derivatives","ETHF0:USTF0",1740796354040,0.70599,2267.2,2266.6,1.76535]
["bitfinex-derivatives","ETHF0:USTF0",1740796354336,0.569,2267.6,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796354529,0.70596,2267.3,2267.1,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1740796354731,0.569,2267.6,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796354934,0.569,2267.6,2266.7,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1740796354935,0.7061,2266.8,2266.7,6.3528]
["bitfinex-derivatives","ETHF0:USTF0",1740796355135,0.7061,2266.8,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796355336,4.97288,2267.1,2266.0,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1740796355337,3.2078,2267.1,2266.5,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796355543,0.70618,2266.6,2266.5,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796355740,0.70638,2266.0,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796355931,0.70648,2265.6,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796356239,0.70657,2265.3,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796356439,1.76605,2265.8,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796356635,0.70657,2265.3,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796356843,0.70656,2265.4,2265.3,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796357138,3.148,2265.5,2265.3,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796357342,3.85453,2265.5,2265.3,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796357637,0.70654,2265.4,2265.3,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796358338,1.63812515,2265.7,2265.3,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796358542,0.70654,2265.5,2265.4,0.53356476]
["bitfinex-derivatives","ETHF0:USTF0",1740796358843,1.63812515,2265.7,2265.3,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796359042,0.70654,2265.4,2265.3,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796359240,3.83454,2265.4,2265.3,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796359543,0.70661,2265.2,2264.7,3.91455]
["bitfinex-derivatives","ETHF0:USTF0",1740796359739,3.128,2265.4,2264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796360044,21.7295,2265.6,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796360440,18.02,2265.6,2265.5,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1740796360636,1.63812515,2265.7,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796360942,1.63812515,2265.7,2265.6,3.91428]
["bitfinex-derivatives","ETHF0:USTF0",1740796361135,1.63812515,2265.7,2265.2,3.12562515]
["bitfinex-derivatives","ETHF0:USTF0",1740796361136,1.63812515,2265.7,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796361444,1.63812515,2265.7,2265.4,0.53266831]
["bitfinex-derivatives","ETHF0:USTF0",1740796361736,1.63812515,2265.7,2265.6,3.91428]
["bitfinex-derivatives","ETHF0:USTF0",1740796361947,1.2067,2267.2,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796362140,3.112,2267.6,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796362342,0.70593,2267.4,2267.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1740796362534,0.6228,2267.7,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796362734,3.111,2267.6,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796362936,18.023,2267.8,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796363140,0.71249515,2267.6,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796363334,0.70592,2267.4,2267.3,0.53162061]
["bitfinex-derivatives","ETHF0:USTF0",1740796363842,0.6,2267.4,2267.1,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796364038,3.2078,2267.2,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796364343,3.106,2267.3,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796364539,3.106,2267.3,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796364739,3.106,2267.3,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796364944,0.70621,2266.5,2266.2,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1740796365145,1.76504,2267.1,2265.9,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1740796365146,3.2078,2266.7,2266.6,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796365345,0.70614,2266.7,2266.6,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796365545,3.099,2266.8,2266.6,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796365746,3.099,2266.8,2266.7,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1740796366243,0.00662515,2266.9,2266.6,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796366644,0.70614,2266.7,2266.6,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796366844,3.81214,2266.7,2266.6,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796367141,3.106,2266.7,2266.6,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796367942,3.106,2266.7,2266.6,0.71279515]
["bitfinex-derivatives","ETHF0:USTF0",1740796368345,0.70611,2266.8,2266.6,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796368543,0.00662515,2266.9,2266.6,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796368749,0.70611,2266.8,2266.6,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796368938,0.00662515,2266.9,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796369138,0.00662515,2266.9,2266.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740796369946,0.00662515,2266.9,2266.7,3.91392]
["bitfinex-derivatives","ETHF0:USTF0",1740796370246,0.00662515,2266.9,2266.7,3.91391]
["bitfinex-derivatives","ETHF0:USTF0",1740796370448,0.00662515,2266.9,2266.6,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796371352,0.71270515,2266.9,2266.7,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1740796371653,0.71270515,2266.9,2266.7,3.91392]
["bitfinex-derivatives","ETHF0:USTF0",1740796371846,0.00662515,2266.9,2266.6,0.71277515]
["bitfinex-derivatives","ETHF0:USTF0",1740796372352,0.00662515,2266.9,2266.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740796372551,0.00662515,2266.9,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796372851,0.00662515,2266.9,2266.7,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1740796373153,7.91672,2267.3,2266.6,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796373344,3.2078,2268.1,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796373550,3.2078,2268.1,2266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796373744,0.5799,2268.0,2266.9,4.97295]
["bitfinex-derivatives","ETHF0:USTF0",1740796374052,0.5799,2268.0,2267.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740796374254,0.5799,2268.0,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796374460,0.5799,2268.0,2267.6,0.71247515]
["bitfinex-derivatives","ETHF0:USTF0",1740796374643,0.5799,2268.0,2267.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740796374849,0.5799,2268.0,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796375153,0.00662515,2268.1,2267.7,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1740796375353,0.70578,2267.9,2267.6,0.71245515]
["bitfinex-derivatives","ETHF0:USTF0",1740796375754,0.70582,2267.7,2267.6,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796376645,3.77082,2267.7,2267.6,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796376956,0.00662515,2268.1,2268.0,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1740796377159,0.71232515,2268.1,2267.8,3.91358]
["bitfinex-derivatives","ETHF0:USTF0",1740796377454,0.00662515,2268.1,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796377859,0.00662515,2268.1,2267.9,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1740796378457,0.00662515,2268.1,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796378960,0.71234515,2268.1,2267.8,3.91357]
["bitfinex-derivatives","ETHF0:USTF0",1740796379154,0.70575,2268.0,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796379357,3.21442515,2268.1,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796379655,0.70576,2267.9,2267.6,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796379859,0.70582,2267.7,2267.6,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796380352,0.00662515,2268.1,2267.6,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1740796380557,0.70578,2267.9,2267.6,0.71246515]
["bitfinex-derivatives","ETHF0:USTF0",1740796380759,0.70578,2267.9,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796380961,0.00662515,2268.1,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796381156,0.00662515,2268.1,2267.8,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1740796381355,0.00662515,2268.1,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796381556,0.00662515,2268.1,2268.0,3.91353]
["bitfinex-derivatives","ETHF0:USTF0",1740796381756,19.1783,2269.5,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796381958,3.2078,2270.2,2269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796381959,6.3048,2270.2,2269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796382162,0.70514,2270.0,2269.6,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1740796382350,0.5981,2270.1,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796382656,0.5981,2270.1,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796382862,0.6234,2270.7,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796383055,0.6234,2270.7,2269.3,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1740796383056,21.11,2271.0,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796383252,0.7051,2270.1,2269.8,0.00660895]
["bitfinex-derivatives","ETHF0:USTF0",1740796383455,3.095,2270.5,2269.8,0.00660895]
["bitfinex-derivatives","ETHF0:USTF0",1740796383767,3.095,2270.5,2269.8,3.21440895]
["bitfinex-derivatives","ETHF0:USTF0",1740796383956,0.70514,2269.9,2269.8,0.00660895]
["bitfinex-derivatives","ETHF0:USTF0",1740796384259,3.122,2270.0,2269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796384459,3.156,2270.4,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796384659,3.7302,2270.8,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796385163,0.5672,2270.8,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796385465,21.176,2271.0,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796385466,18.013,2271.0,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796385656,0.00656821,2270.7,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796385857,0.00656821,2270.7,2270.2,0.00660895]
["bitfinex-derivatives","ETHF0:USTF0",1740796386059,0.00656821,2270.7,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796386255,0.00656821,2270.7,2270.6,3.91272]
["bitfinex-derivatives","ETHF0:USTF0",1740796386559,3.2078,2271.6,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796386962,18.003,2271.8,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796387156,18.003,2271.8,2271.4,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1740796387360,3.2078,2272.7,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796387559,0.02476546,2272.8,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796388057,0.02476546,2272.8,2272.7,0.70427]
["bitfinex-derivatives","ETHF0:USTF0",1740796388458,5.46e-06,2272.8,2272.7,1.30427]
["bitfinex-derivatives","ETHF0:USTF0",1740796388654,5.46e-06,2272.8,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796388860,5.46e-06,2272.8,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796389060,3.2078,2272.6,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796389260,5.46e-06,2272.8,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796389461,0.70426546,2272.8,2272.2,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1740796389669,0.70436,2272.5,2271.8,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740796389863,5.46e-06,2272.8,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796389864,0.70454,2271.9,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796390163,0.70454,2271.9,2271.4,0.00660895]
["bitfinex-derivatives","ETHF0:USTF0",1740796390164,3.2078,2271.9,2271.4,0.00660895]
["bitfinex-derivatives","ETHF0:USTF0",1740796390364,0.70464,2271.5,2271.4,0.00660895]
["bitfinex-derivatives","ETHF0:USTF0",1740796390560,0.70464,2271.5,2271.4,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796390761,1.30464,2271.5,2271.4,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796390967,3.92264,2271.5,2271.4,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796391162,3.2078,2271.6,2271.4,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796391358,0.5951,2271.8,2271.4,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796391565,0.70464,2271.5,2271.4,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796391761,0.6017,2271.8,2271.4,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796392067,0.6017,2271.8,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796392258,0.6017,2271.8,2271.4,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796392668,0.70464,2271.5,2271.4,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796393070,3.8095,2271.8,2271.4,3.20780895]
["bitfinex-derivatives","ETHF0:USTF0",1740796393071,0.6017,2271.8,2271.4,3.20780895]
["bitfinex-derivatives","ETHF0:USTF0",1740796393269,0.70464,2271.5,2271.4,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796393775,3.2078,2271.6,2271.4,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796393973,3.97964,2271.5,2271.4,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796394865,3.2078,2274.7,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796395068,3.2078,2275.5,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796395260,3.2078,2276.0,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796395464,3.2078,2276.8,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796395662,3.2078,2277.1,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796395866,3.2078,2277.3,2276.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1740796396067,3.2078,2276.7,2276.4,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796396269,0.7031,2276.5,2276.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796396469,1.3031,2276.5,2276.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796396773,7.48078277,2276.5,2276.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796397474,3.8078,2276.5,2275.0,7.0298]
["bitfinex-derivatives","ETHF0:USTF0",1740796397669,1.13325014,2276.6,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796397670,3.91097,2276.3,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796397870,0.6142,2276.4,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796398068,0.6142,2276.4,2275.0,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1740796398069,1.13325014,2276.6,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796398272,1.13325014,2276.6,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796398468,1.13325014,2276.6,2276.5,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1740796398673,1.13325014,2276.7,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796398976,4.70313037,2276.7,2276.3,3.83659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796399272,1.13325014,2276.7,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796399462,1.13325014,2276.7,2276.6,3.91086]
["bitfinex-derivatives","ETHF0:USTF0",1740796399772,3.21190802,2278.0,2276.6,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740796400076,0.70283,2277.4,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796400276,0.70287,2277.3,2276.7,3.91083]
["bitfinex-derivatives","ETHF0:USTF0",1740796400570,3.2078,2277.2,2276.3,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796400777,3.824,2277.5,2276.3,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796400965,3.2078,2277.3,2276.3,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796401170,3.2078,2277.3,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796401375,0.70302,2276.8,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796401675,0.70313,2276.5,2276.3,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796402076,4.27301023,2276.4,2276.3,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796402266,4.96548,2276.6,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796402472,0.70353,2275.1,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796402668,3.2078,2275.5,2274.0,7.0628]
["bitfinex-derivatives","ETHF0:USTF0",1740796402872,6.77768023,2275.4,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796403069,0.70384,2274.1,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796403281,7.37768023,2274.1,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796403475,3.2078,2273.7,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796403777,3.2078,2273.7,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796404077,6.77768023,2273.6,2273.1,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796404276,0.70412,2273.2,2273.1,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796404778,4.27400023,2273.2,2273.1,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796404976,3.56988023,2273.2,2272.4,0.70435]
["bitfinex-derivatives","ETHF0:USTF0",1740796405181,3.56988023,2273.1,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796405377,0.70423,2272.9,2272.3,3.91218]
["bitfinex-derivatives","ETHF0:USTF0",1740796405681,0.70418,2273.0,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796405881,4.27405023,2273.1,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796406179,3.56988023,2273.2,2272.6,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796406476,0.70421,2273.0,2272.6,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796406678,4.27404023,2273.1,2272.6,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796406876,0.70424,2272.8,2272.6,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796407077,0.70427,2272.7,2272.6,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796407378,3.91207,2272.7,2272.6,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796407679,7.48195023,2272.7,2272.6,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796409277,3.56988023,2272.7,2272.6,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796409782,3.2078,2273.2,2272.6,3.20780254]
["bitfinex-derivatives","ETHF0:USTF0",1740796410083,3.56988023,2273.1,2272.6,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796410376,0.70427,2272.7,2272.6,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796410582,7.78607,2272.7,2272.6,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796410776,11.35595023,2272.7,2272.6,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796411178,3.56988023,2272.7,2272.6,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796411383,0.5706,2273.1,2272.6,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796411684,0.70423,2272.9,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796411883,3.56988023,2273.0,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796412080,0.00659254,2273.3,2273.0,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1740796412281,3.57647277,2273.3,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796412484,3.56988023,2273.2,2272.6,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796412980,0.70419,2273.0,2272.6,3.20780254]
["bitfinex-derivatives","ETHF0:USTF0",1740796413182,0.70427,2272.7,2272.6,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796413576,0.70427,2272.7,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796413577,3.8078,2272.7,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796413788,3.56987769,2272.6,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796413984,3.56987769,2272.6,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796414282,3.56987769,2272.5,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796414581,3.56987769,2273.0,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796414784,3.56987769,2273.4,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796414979,0.70427,2272.7,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796415181,0.00659254,2272.9,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796415376,0.70429,2272.7,2272.1,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1740796415580,3.56987769,2272.8,2272.0,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796415984,0.70442,2272.3,2272.0,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796416383,4.27428769,2272.3,2272.0,3.21439254]
["bitfinex-derivatives","ETHF0:USTF0",1740796416880,3.56987769,2272.2,2272.0,3.21439254]
["bitfinex-derivatives","ETHF0:USTF0",1740796417080,0.70446,2272.1,2272.0,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796417577,4.27433769,2272.1,2272.0,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796417784,3.56987769,2272.1,2272.0,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796418191,0.70441,2272.3,2272.0,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796418378,0.70439,2272.3,2272.0,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796418684,0.70446,2272.1,2272.0,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796419085,4.27433769,2272.1,2272.0,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796419483,1.76123,2272.0,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796419685,3.2078,2271.9,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796419982,3.2078,2271.9,2270.5,0.06163537]
["bitfinex-derivatives","ETHF0:USTF0",1740796419983,17.97,2272.2,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796420183,21.53987769,2272.2,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796420387,21.53987769,2272.2,2271.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1740796420584,0.70446,2272.1,2271.8,3.91234]
["bitfinex-derivatives","ETHF0:USTF0",1740796420780,0.70452,2271.9,2271.8,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796420986,4.27439769,2271.9,2271.8,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796421591,3.56987769,2271.9,2271.8,3.21439254]
["bitfinex-derivatives","ETHF0:USTF0",1740796421784,4.27439769,2271.9,2271.8,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796422088,3.56987769,2271.9,2271.8,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796422289,0.00659254,2272.2,2271.8,3.81439254]
["bitfinex-derivatives","ETHF0:USTF0",1740796422591,0.00659254,2272.2,2272.1,3.91226]
["bitfinex-derivatives","ETHF0:USTF0",1740796422793,18.5571,2273.0,2272.1,3.91226]
["bitfinex-derivatives","ETHF0:USTF0",1740796422794,17.972,2273.0,2272.1,3.91226]
["bitfinex-derivatives","ETHF0:USTF0",1740796422992,0.7043,2272.7,2272.4,3.91215]
["bitfinex-derivatives","ETHF0:USTF0",1740796423183,3.56987769,2272.9,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796423492,0.70452,2271.9,2271.8,3.21439254]
["bitfinex-derivatives","ETHF0:USTF0",1740796423991,4.27439769,2271.9,2271.8,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796424388,3.56987769,2271.9,2271.8,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796424590,0.00659254,2272.1,2272.0,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1740796424783,0.00659254,2272.1,2271.8,3.20780254]
["bitfinex-derivatives","ETHF0:USTF0",1740796425089,0.00659254,2272.1,2272.0,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1740796425587,0.00659254,2272.1,2272.0,1.30449]
["bitfinex-derivatives","ETHF0:USTF0",1740796427590,21.1818,2273.3,2272.1,1.76108]
["bitfinex-derivatives","ETHF0:USTF0",1740796427786,3.56987769,2273.2,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796427984,3.793,2274.0,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796428180,3.2078,2274.3,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796428391,3.2078,2274.3,2273.7,0.57656958]
["bitfinex-derivatives","ETHF0:USTF0",1740796428688,0.7039,2273.9,2273.8,1.0990832]
["bitfinex-derivatives","ETHF0:USTF0",1740796428891,0.00659254,2274.2,2273.8,0.52251362]
["bitfinex-derivatives","ETHF0:USTF0",1740796429089,0.00659254,2274.2,2274.0,3.91165]
["bitfinex-derivatives","ETHF0:USTF0",1740796429395,0.00659254,2274.2,2274.1,0.57662285]
["bitfinex-derivatives","ETHF0:USTF0",1740796429584,0.00659254,2274.2,2274.1,1.28046285]
["bitfinex-derivatives","ETHF0:USTF0",1740796429792,5.57806,2275.4,2274.1,0.57662285]
["bitfinex-derivatives","ETHF0:USTF0",1740796429985,0.70368,2274.6,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796430187,3.56987769,2275.3,2274.5,0.57882742]
["bitfinex-derivatives","ETHF0:USTF0",1740796430188,3.2078,2275.1,2274.5,0.57882742]
["bitfinex-derivatives","ETHF0:USTF0",1740796430393,0.70377,2274.4,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796430588,5.32877769,2275.0,2274.2,0.57891683]
["bitfinex-derivatives","ETHF0:USTF0",1740796430888,5.32877769,2275.0,2274.3,0.57891683]
["bitfinex-derivatives","ETHF0:USTF0",1740796430889,0.70374,2274.4,2274.3,0.57891683]
["bitfinex-derivatives","ETHF0:USTF0",1740796431096,3.21439254,2274.8,2273.8,3.21439254]
["bitfinex-derivatives","ETHF0:USTF0",1740796431290,0.7039,2273.9,2273.8,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796431490,0.7039,2273.9,2273.8,0.5879261]
["bitfinex-derivatives","ETHF0:USTF0",1740796431691,4.27377769,2273.9,2273.8,0.5879261]
["bitfinex-derivatives","ETHF0:USTF0",1740796431996,3.8078,2273.9,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796432199,1.75999,2273.6,2272.9,0.52040869]
["bitfinex-derivatives","ETHF0:USTF0",1740796432496,0.7042,2273.0,2272.9,0.52040869]
["bitfinex-derivatives","ETHF0:USTF0",1740796432693,6.9638,2273.5,2272.9,0.52040869]
["bitfinex-derivatives","ETHF0:USTF0",1740796432891,3.56987769,2273.4,2272.9,0.52040869]
["bitfinex-derivatives","ETHF0:USTF0",1740796433092,0.00659254,2273.4,2273.3,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1740796433288,0.00659254,2273.4,2273.3,0.52040869]
["bitfinex-derivatives","ETHF0:USTF0",1740796433499,0.00659254,2273.4,2273.3,1.22449869]
["bitfinex-derivatives","ETHF0:USTF0",1740796434096,2.54e-06,2273.4,2273.3,1.82449869]
["bitfinex-derivatives","ETHF0:USTF0",1740796434899,2.54e-06,2273.4,2273.3,0.52040869]
["bitfinex-derivatives","ETHF0:USTF0",1740796435095,4.27393023,2273.4,2273.3,0.52040869]
["bitfinex-derivatives","ETHF0:USTF0",1740796435599,4.27393023,2273.4,2273.3,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796435798,0.70415,2273.1,2273.0,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796435992,6.77767769,2273.3,2273.0,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796436192,0.70415,2273.1,2273.0,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796436598,3.56987769,2273.1,2273.0,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796436799,4.27402769,2273.1,2273.0,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796437000,2.54e-06,2273.4,2273.3,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1740796437199,3.56987769,2273.3,2273.2,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1740796437500,3.56987769,2273.3,2273.0,3.21439254]
["bitfinex-derivatives","ETHF0:USTF0",1740796437701,2.54e-06,2273.4,2273.0,3.21439254]
["bitfinex-derivatives","ETHF0:USTF0",1740796437897,0.7041,2273.3,2273.0,3.91855254]
["bitfinex-derivatives","ETHF0:USTF0",1740796438202,0.70415,2273.1,2273.0,3.21439254]
["bitfinex-derivatives","ETHF0:USTF0",1740796438401,3.56987769,2273.2,2273.0,3.21439254]
["bitfinex-derivatives","ETHF0:USTF0",1740796438599,0.70415,2273.1,2273.0,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796438998,4.27402769,2273.1,2273.0,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796439405,3.56987769,2273.1,2273.0,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796439700,3.56987769,2273.1,2273.0,0.71077254]
["bitfinex-derivatives","ETHF0:USTF0",1740796440199,3.56987769,2273.1,2273.0,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796440399,4.27402769,2273.1,2273.0,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796440796,3.56987769,2273.1,2273.0,0.71077254]
["bitfinex-derivatives","ETHF0:USTF0",1740796441003,4.27402769,2273.1,2273.0,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796441200,4.27402769,2273.1,2272.2,7.3177]
["bitfinex-derivatives","ETHF0:USTF0",1740796441201,4.16987769,2273.1,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796441403,1.76053,2272.9,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796441601,1.76081,2272.6,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796441801,0.70451,2272.0,2271.8,3.91234]
["bitfinex-derivatives","ETHF0:USTF0",1740796442002,3.56987769,2272.5,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796442300,3.57647023,2272.4,2271.9,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796442500,3.57647023,2272.4,2272.3,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740796442703,0.00659254,2272.4,2272.3,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740796442903,0.00659254,2272.4,2272.3,1.30439]
["bitfinex-derivatives","ETHF0:USTF0",1740796443107,2.54e-06,2272.4,2272.3,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740796443507,2.54e-06,2272.4,2272.3,1.28655573]
["bitfinex-derivatives","ETHF0:USTF0",1740796443701,2.54e-06,2272.4,2272.3,0.68655573]
["bitfinex-derivatives","ETHF0:USTF0",1740796444908,3.56988023,2272.4,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796445297,3.56987769,2272.3,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796445497,0.70443,2272.2,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796445707,0.70447,2272.1,2271.9,0.71109254]
["bitfinex-derivatives","ETHF0:USTF0",1740796445903,4.27434769,2272.1,2271.9,0.71109254]
["bitfinex-derivatives","ETHF0:USTF0",1740796446110,2.54e-06,2272.4,2272.3,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740796446305,3.56987769,2272.3,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796446507,2.54e-06,2272.4,2272.3,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740796446508,3.56988023,2272.4,2272.3,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740796446704,2.54e-06,2272.4,2272.3,3.91219]
["bitfinex-derivatives","ETHF0:USTF0",1740796447209,2.54e-06,2272.4,2272.3,7.48919]
["bitfinex-derivatives","ETHF0:USTF0",1740796447609,2.54e-06,2272.4,2272.3,6.88919]
["bitfinex-derivatives","ETHF0:USTF0",1740796447807,2.54e-06,2272.4,2272.3,7.40690236]
["bitfinex-derivatives","ETHF0:USTF0",1740796448010,2.54e-06,2272.4,2272.3,6.88919]
["bitfinex-derivatives","ETHF0:USTF0",1740796448310,2.54e-06,2272.4,2272.3,7.48919]
["bitfinex-derivatives","ETHF0:USTF0",1740796448506,0.70403,2273.5,2272.6,1.76069]
["bitfinex-derivatives","ETHF0:USTF0",1740796448812,3.56987769,2273.5,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796449005,3.56987769,2273.4,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796449310,0.70421,2272.9,2271.4,3.52326]
["bitfinex-derivatives","ETHF0:USTF0",1740796449502,0.7043,2272.6,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796449702,0.00659254,2272.6,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796449906,0.00659254,2272.6,2271.9,1.76787254]
["bitfinex-derivatives","ETHF0:USTF0",1740796449907,3.57647023,2272.6,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796450211,3.56987769,2272.5,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796450405,3.56987769,2272.5,2272.4,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1740796450606,2.54e-06,2272.6,2272.5,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1740796450804,2.54e-06,2272.6,2272.5,4.43032453]
["bitfinex-derivatives","ETHF0:USTF0",1740796451300,2.54e-06,2272.6,2272.5,5.03032453]
["bitfinex-derivatives","ETHF0:USTF0",1740796452512,2.54e-06,2272.6,2272.5,4.43032453]
["bitfinex-derivatives","ETHF0:USTF0",1740796452813,0.70430254,2272.6,2272.5,3.72599453]
["bitfinex-derivatives","ETHF0:USTF0",1740796453009,2.54e-06,2272.6,2272.5,3.72599453]
["bitfinex-derivatives","ETHF0:USTF0",1740796453313,2.54e-06,2272.6,2272.5,4.43032453]
["bitfinex-derivatives","ETHF0:USTF0",1740796453612,4.27418023,2272.6,2272.5,0.51819453]
["bitfinex-derivatives","ETHF0:USTF0",1740796454002,3.56988023,2272.6,2272.5,1.22252453]
["bitfinex-derivatives","ETHF0:USTF0",1740796454207,4.27418023,2272.6,2272.5,0.51819453]
["bitfinex-derivatives","ETHF0:USTF0",1740796454402,3.56988023,2272.6,2271.9,6.86339254]
["bitfinex-derivatives","ETHF0:USTF0",1740796454603,0.70449,2272.0,2271.9,6.86339254]
["bitfinex-derivatives","ETHF0:USTF0",1740796454808,0.70447,2272.1,2271.9,7.56790254]
["bitfinex-derivatives","ETHF0:USTF0",1740796455118,3.56987769,2272.4,2271.9,3.21439254]
["bitfinex-derivatives","ETHF0:USTF0",1740796455313,0.70449,2272.0,2271.9,3.21439254]
["bitfinex-derivatives","ETHF0:USTF0",1740796455715,4.27436769,2272.0,2271.9,3.21439254]
["bitfinex-derivatives","ETHF0:USTF0",1740796455914,4.27436769,2272.0,2271.9,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796456120,0.70464,2271.6,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796456320,3.56987769,2271.9,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796456519,3.56987769,2272.0,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796456710,3.56987769,2271.9,2271.8,3.91235]
["bitfinex-derivatives","ETHF0:USTF0",1740796457012,20.48778515,2272.9,2272.5,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1740796457209,2.16486023,2272.6,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796457411,18.5851,2273.9,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796457707,1.76005,2273.6,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796457909,1.93129023,2273.8,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796458109,1.32649023,2273.7,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796458417,0.70361,2274.9,2274.4,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1740796458618,3.2078,2276.0,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796458913,4.8788,2276.1,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796459117,0.00659254,2275.6,2275.2,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796459311,0.70998254,2275.6,2275.2,0.71008254]
["bitfinex-derivatives","ETHF0:USTF0",1740796459513,0.70998254,2275.6,2275.2,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796459514,1.32649023,2275.5,2275.2,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796459714,1.32649023,2275.5,2275.4,3.91124]
["bitfinex-derivatives","ETHF0:USTF0",1740796459910,1.32649023,2275.5,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796460114,1.32649023,2275.5,2275.2,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796460420,0.70347,2275.3,2275.2,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796460819,0.00659254,2275.6,2275.2,3.21439254]
["bitfinex-derivatives","ETHF0:USTF0",1740796461021,1.32649023,2275.5,2275.2,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796461319,0.70347,2275.3,2275.2,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796461619,0.00659254,2275.6,2275.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1740796461620,2.54e-06,2275.6,2275.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1740796461820,2.54e-06,2275.6,2275.5,11.4592]
["bitfinex-derivatives","ETHF0:USTF0",1740796462016,2.54e-06,2275.6,2275.5,8.2372]
["bitfinex-derivatives","ETHF0:USTF0",1740796462316,3.2078,2276.3,2276.2,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1740796462511,17.963,2277.1,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796462820,1.32649277,2277.1,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796463016,1.32649277,2277.1,2276.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1740796463210,1.32649277,2277.1,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796463211,1.32649277,2277.0,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796463417,2.02945277,2277.0,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796463611,0.70303,2276.7,2276.6,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796463816,0.70303,2276.7,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796463817,3.2078,2276.7,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796464116,3.2078,2276.2,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796464316,19.28049277,2276.8,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796464512,0.70339,2275.6,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796464722,3.2078,2275.9,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796464919,1.32649277,2275.8,2275.3,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1740796465121,0.00659254,2275.8,2275.3,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796465324,3.2078,2275.5,2275.3,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796465520,3.91124,2275.4,2275.3,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796465826,3.2078,2275.4,2274.6,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1740796466019,1.75876,2275.2,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796466332,0.70371,2274.6,2274.1,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1740796466527,3.718,2275.0,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796466714,3.718,2275.0,2274.1,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1740796467028,0.5677,2275.3,2274.1,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1740796467029,0.00659254,2274.7,2274.6,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1740796467326,0.00659254,2274.7,2274.3,3.21439254]
["bitfinex-derivatives","ETHF0:USTF0",1740796467819,0.00659254,2274.7,2274.6,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1740796468126,1.31990023,2274.6,2274.3,3.21439254]
["bitfinex-derivatives","ETHF0:USTF0",1740796468313,1.31990023,2274.6,2274.3,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796468519,0.00659254,2274.7,2274.3,3.21439254]
["bitfinex-derivatives","ETHF0:USTF0",1740796468819,1.32649277,2274.7,2274.4,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1740796469020,1.31990023,2274.6,2274.3,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796469324,0.70374,2274.4,2274.3,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796469527,2.02363023,2274.5,2274.3,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796469727,0.70373,2274.5,2274.3,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796470022,0.00659254,2274.7,2274.3,3.21439254]
["bitfinex-derivatives","ETHF0:USTF0",1740796470215,1.32649277,2274.7,2274.6,3.91148]
["bitfinex-derivatives","ETHF0:USTF0",1740796470417,0.00659254,2274.7,2274.6,3.91148]
["bitfinex-derivatives","ETHF0:USTF0",1740796470816,2.54e-06,2274.7,2274.6,4.51148]
["bitfinex-derivatives","ETHF0:USTF0",1740796471028,0.5854,2276.4,2274.6,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740796471229,0.70327,2276.0,2275.6,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1740796471425,0.70332,2275.8,2275.5,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1740796471731,0.7033,2275.9,2275.4,6.8968]
["bitfinex-derivatives","ETHF0:USTF0",1740796472027,0.70328,2275.9,2275.4,6.8968]
["bitfinex-derivatives","ETHF0:USTF0",1740796472221,1.31990277,2275.8,2275.4,3.21439254]
["bitfinex-derivatives","ETHF0:USTF0",1740796472427,0.70338,2275.6,2275.4,3.21439254]
["bitfinex-derivatives","ETHF0:USTF0",1740796472621,1.31990277,2275.7,2275.4,3.21439254]
["bitfinex-derivatives","ETHF0:USTF0",1740796472931,0.00659254,2275.9,2275.4,3.21439254]
["bitfinex-derivatives","ETHF0:USTF0",1740796472932,0.00659254,2275.9,2275.8,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1740796473131,0.00659254,2275.9,2275.8,3.91111]
["bitfinex-derivatives","ETHF0:USTF0",1740796473626,0.00659254,2275.9,2275.8,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1740796473821,0.70987254,2275.9,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796474030,0.00659254,2275.9,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796474227,1.32649531,2275.9,2275.8,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1740796474419,1.32649531,2275.9,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796474619,1.31990277,2275.8,2275.6,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1740796474824,1.31990277,2275.8,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796475024,0.7034,2275.5,2275.4,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796475426,2.02330277,2275.5,2275.4,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796476031,1.7586,2275.4,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796476234,3.07850277,2275.4,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796476433,0.70361,2274.9,2274.6,3.91147]
["bitfinex-derivatives","ETHF0:USTF0",1740796476634,0.70364,2274.8,2274.5,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1740796476830,1.31990277,2274.7,2274.6,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1740796477030,3.644,2275.3,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796477231,2.02342277,2275.2,2274.9,0.70357]
["bitfinex-derivatives","ETHF0:USTF0",1740796477433,1.31990277,2275.2,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796477732,0.70357,2275.0,2274.8,3.91142]
["bitfinex-derivatives","ETHF0:USTF0",1740796477930,3.2078,2275.4,2274.4,3.21439254]
["bitfinex-derivatives","ETHF0:USTF0",1740796478132,0.70371,2274.5,2274.4,3.21439254]
["bitfinex-derivatives","ETHF0:USTF0",1740796478435,0.70371,2274.5,2274.4,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796478632,1.31990277,2274.5,2274.4,0.71033254]
["bitfinex-derivatives","ETHF0:USTF0",1740796479130,0.00659254,2274.7,2274.6,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1740796479344,1.31990277,2274.6,2274.4,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796479638,1.31990277,2274.6,2274.5,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1740796480141,0.70371,2274.5,2274.4,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796480332,5.23141277,2274.5,2274.4,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796480532,1.75939,2274.4,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796480836,0.70388,2274.0,2273.8,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1740796481032,1.31990277,2274.3,2273.5,6.8308]
["bitfinex-derivatives","ETHF0:USTF0",1740796481227,0.70396,2273.7,2273.5,7.53481]
["bitfinex-derivatives","ETHF0:USTF0",1740796481434,1.31990277,2274.2,2273.5,6.8308]
["bitfinex-derivatives","ETHF0:USTF0",1740796481634,1.31990277,2274.1,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796481831,3.2078,2274.8,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796481832,1.31990277,2274.6,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796482031,0.70376,2274.4,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796482234,0.6097,2275.2,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796482529,0.6097,2275.2,2274.6,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1740796482727,17.953,2275.6,2274.6,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1740796482931,4.52770277,2275.5,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796483135,4.52770277,2275.5,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796483136,1.31990277,2275.5,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796483330,1.31990277,2275.4,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796483540,1.31990277,2275.5,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796483731,1.31990277,2275.5,2274.8,1.75906]
["bitfinex-derivatives","ETHF0:USTF0",1740796483933,0.00659254,2275.3,2274.9,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796484138,0.00659254,2275.3,2275.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1740796484338,1.31990277,2275.2,2274.9,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796484743,0.70356,2275.0,2274.9,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796485138,1.31990277,2275.0,2274.9,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796485444,0.00659254,2275.3,2274.9,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796485633,1.31990277,2275.2,2274.9,3.21439254]
["bitfinex-derivatives","ETHF0:USTF0",1740796486243,0.70356,2275.0,2274.9,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796486640,2.02346277,2275.0,2274.9,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796486841,5.23126277,2275.0,2274.9,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796487243,2.02346277,2275.0,2274.9,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796487833,1.91990277,2275.0,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796488033,1.75906,2274.8,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796488342,0.70382,2274.2,2274.0,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1740796488541,0.70382,2274.2,2273.9,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1740796488542,1.31990277,2274.7,2273.9,6.8118]
["bitfinex-derivatives","ETHF0:USTF0",1740796488740,0.70379,2274.3,2274.1,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1740796488938,1.31990277,2274.6,2274.2,3.73206626]
["bitfinex-derivatives","ETHF0:USTF0",1740796489139,0.7038,2274.3,2274.2,0.52426626]
["bitfinex-derivatives","ETHF0:USTF0",1740796489347,1.31990277,2274.5,2274.0,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796489643,0.70384,2274.1,2274.0,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796490039,3.2078,2275.0,2274.0,1.31046254]
["bitfinex-derivatives","ETHF0:USTF0",1740796490239,4.52770277,2275.1,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796490439,1.7589,2275.0,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796490644,3.611,2274.9,2274.0,3.21439254]
["bitfinex-derivatives","ETHF0:USTF0",1740796490938,3.611,2274.9,2274.1,0.52410999]
["bitfinex-derivatives","ETHF0:USTF0",1740796490939,0.70381,2274.2,2274.1,0.52410999]
["bitfinex-derivatives","ETHF0:USTF0",1740796491138,0.70384,2274.1,2274.0,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796491343,2.02374277,2274.1,2274.0,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796491546,3.22554277,2274.1,2274.0,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796491735,0.70408,2273.4,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796491939,1.75983,2273.9,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796491940,1.75991,2273.7,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796492141,1.31990023,2273.8,2273.2,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1740796492444,1.31990023,2273.8,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796492445,0.7041,2273.3,2273.0,3.91196]
["bitfinex-derivatives","ETHF0:USTF0",1740796492646,1.31990023,2273.7,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796492845,0.00659254,2273.4,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796493044,0.7039,2274.0,2273.3,3.91189]
["bitfinex-derivatives","ETHF0:USTF0",1740796493237,1.31990023,2273.9,2273.8,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1740796493443,21.556,2274.5,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796493444,1.31990023,2274.2,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796493646,1.31990023,2274.4,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796493843,1.31990023,2274.4,2273.9,3.91168]
["bitfinex-derivatives","ETHF0:USTF0",1740796494048,1.31990023,2274.3,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796494245,1.32649277,2274.4,2274.3,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1740796494437,1.32649277,2274.4,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796494636,1.32649277,2274.4,2274.3,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1740796494637,0.00659254,2274.4,2274.3,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1740796494848,6.20595,2276.2,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796495156,1.2401,2276.2,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796495349,0.70329,2275.9,2275.6,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1740796495643,0.70329,2275.9,2275.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1740796495644,3.07796023,2276.1,2275.2,6.8308]
["bitfinex-derivatives","ETHF0:USTF0",1740796495853,0.70341,2275.5,2275.2,4.32649]
["bitfinex-derivatives","ETHF0:USTF0",1740796496042,0.00659254,2275.9,2275.4,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796496246,1.32649277,2275.9,2275.4,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796496453,0.7034,2275.5,2275.4,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796496846,2.02330023,2275.5,2275.4,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796497243,1.31990023,2275.5,2275.4,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796497447,0.00659254,2275.9,2275.4,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796497754,1.31990023,2275.8,2275.4,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796497954,0.7034,2275.5,2275.4,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796498355,1.31990023,2275.5,2275.4,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796498655,2.02330023,2275.5,2275.4,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796498856,2.02330023,2275.5,2273.3,5.07724818]
["bitfinex-derivatives","ETHF0:USTF0",1740796498857,0.70362,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796499159,3.2078,2275.0,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796499352,3.2078,2275.0,2274.1,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1740796499559,1.31990023,2274.9,2274.1,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1740796499746,1.31990023,2274.9,2273.3,1.76015]
["bitfinex-derivatives","ETHF0:USTF0",1740796499747,1.75906,2274.8,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796499951,3.21439254,2274.7,2274.3,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796500254,0.70374,2274.4,2274.3,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796500454,0.70374,2274.4,2273.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1740796500455,0.70396,2273.8,2273.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1740796500753,1.31990023,2274.3,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796500958,0.70385,2274.1,2273.8,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1740796501459,1.31990023,2274.0,2273.7,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796501758,3.582,2274.3,2273.7,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796501759,1.31990023,2274.2,2273.7,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796501957,0.70393,2273.8,2273.7,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796502345,2.02383023,2273.8,2273.7,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796502557,2.02383023,2273.8,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796502558,0.70409,2273.3,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796502952,2.02399023,2273.3,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796503147,1.31990023,2273.3,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796503552,2.02399023,2273.3,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796504054,1.31990023,2273.3,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796504549,2.02399023,2273.3,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796504749,1.31990023,2273.3,2273.2,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1740796504950,1.31990023,2273.3,2273.0,0.00439246]
["bitfinex-derivatives","ETHF0:USTF0",1740796505158,0.70415,2273.1,2273.0,0.00439246]
["bitfinex-derivatives","ETHF0:USTF0",1740796505353,0.70414,2273.2,2273.0,0.00439246]
["bitfinex-derivatives","ETHF0:USTF0",1740796505663,4.52770023,2273.1,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796505958,0.7042,2273.0,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796506147,1.31990023,2273.0,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796506354,1.31990023,2272.9,2272.8,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1740796506554,0.70414,2273.2,2272.9,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1740796506951,1.31990023,2273.1,2273.0,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1740796507156,0.7041,2273.3,2273.1,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1740796507351,2.02396023,2273.4,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796507548,2.02399023,2273.3,2273.1,3.91192]
["bitfinex-derivatives","ETHF0:USTF0",1740796507749,1.31990023,2273.4,2273.3,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1740796507956,0.00659254,2273.5,2273.4,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1740796508261,0.00659254,2273.5,2273.4,3.91185]
["bitfinex-derivatives","ETHF0:USTF0",1740796508556,1.32649277,2273.5,2273.1,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1740796508758,1.31990023,2273.4,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796508950,0.70416,2273.1,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796509150,1.31990023,2273.3,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796509350,0.7043,2272.6,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796509556,3.2078,2273.2,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796509751,0.00659254,2273.5,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796509752,1.31990023,2273.1,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796509962,0.70417,2273.1,2272.8,0.70424]
["bitfinex-derivatives","ETHF0:USTF0",1740796510260,0.70424,2272.8,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796510449,1.31990023,2273.0,2272.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1740796510450,1.76055,2272.9,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796510657,3.08045023,2272.9,2272.3,3.91218]
["bitfinex-derivatives","ETHF0:USTF0",1740796510852,0.70427,2272.7,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796511048,1.31990023,2272.9,2272.8,0.70424]
["bitfinex-derivatives","ETHF0:USTF0",1740796511254,1.31990023,2273.0,2272.7,1.76068]
["bitfinex-derivatives","ETHF0:USTF0",1740796511459,0.00659254,2273.5,2273.0,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1740796511760,1.31990023,2273.4,2272.6,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740796511959,1.31990023,2273.4,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796511960,0.70427,2272.7,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796512353,2.02417023,2272.7,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796512753,2.02417023,2272.7,2272.6,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1740796512754,1.31990023,2272.7,2272.6,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1740796512955,0.70411,2273.3,2273.1,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1740796513251,1.31990023,2273.2,2273.1,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1740796513456,1.31990023,2273.4,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796513858,0.00659254,2273.5,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796513859,1.31990023,2273.3,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796514050,0.70415,2273.1,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796514256,0.70415,2273.1,2272.3,1.76099]
["bitfinex-derivatives","ETHF0:USTF0",1740796514257,1.76022,2273.3,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796514454,0.70425,2272.8,2272.6,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1740796514656,4.83790023,2273.2,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796514860,0.70422,2272.9,2272.7,3.91205]
["bitfinex-derivatives","ETHF0:USTF0",1740796515053,1.31990023,2273.1,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796515254,1.31990023,2273.0,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796515457,0.70418,2273.0,2272.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1740796515662,0.70429,2272.7,2272.5,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1740796515955,0.70424,2272.8,2272.6,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1740796516155,0.7042,2273.0,2272.8,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1740796516464,0.70424,2272.8,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796516758,1.31990023,2272.8,2272.4,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1740796516956,1.31990023,2272.7,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796517157,1.31990023,2272.7,2272.2,5.28104]
["bitfinex-derivatives","ETHF0:USTF0",1740796517158,1.31990023,2272.7,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796517357,1.31990023,2272.6,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796517653,0.70435,2272.5,2272.3,3.91218]
["bitfinex-derivatives","ETHF0:USTF0",1740796517853,0.70436,2272.4,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796518052,1.76073,2272.7,2272.0,9.6848]
["bitfinex-derivatives","ETHF0:USTF0",1740796518262,0.70446,2272.1,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796518556,1.31990023,2272.6,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796518755,0.00659254,2272.3,2272.2,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1740796518952,0.00659254,2272.3,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796519160,1.31990023,2272.2,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796519357,2.02434023,2272.2,2272.0,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1740796519558,1.31990023,2272.1,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796519757,0.00659254,2272.3,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796519954,1.31990023,2272.2,2272.1,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1740796520159,1.31990023,2272.2,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796520464,1.31990023,2272.1,2272.0,3.91228]
["bitfinex-derivatives","ETHF0:USTF0",1740796520654,1.31990023,2272.2,2272.1,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1740796521060,1.31990023,2272.2,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796521256,1.31990023,2272.1,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796521458,1.31990023,2272.2,2271.8,0.70453]
["bitfinex-derivatives","ETHF0:USTF0",1740796521655,0.70447,2272.1,2271.7,6.6808]
["bitfinex-derivatives","ETHF0:USTF0",1740796521953,0.00659254,2272.3,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796522263,0.00659254,2272.3,2272.2,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1740796522455,24.6378,2273.2,2272.2,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1740796522657,1.76045,2273.0,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796522956,3.2078,2272.8,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796523155,10.5548,2272.8,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796523361,0.70452,2271.9,2271.8,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1740796523754,2.02443023,2271.9,2271.7,3.91235]
["bitfinex-derivatives","ETHF0:USTF0",1740796523957,1.31990023,2271.8,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796524252,0.70455,2271.8,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796524451,1.31990023,2271.8,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796524655,0.00659254,2272.1,2272.0,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1740796524855,0.00659254,2272.1,2272.0,3.91229]
["bitfinex-derivatives","ETHF0:USTF0",1740796525057,1.32649277,2272.1,2271.6,3.21439254]
["bitfinex-derivatives","ETHF0:USTF0",1740796525264,1.31990023,2272.0,2271.6,3.21439254]
["bitfinex-derivatives","ETHF0:USTF0",1740796525461,0.70458,2271.7,2271.6,3.21439254]
["bitfinex-derivatives","ETHF0:USTF0",1740796525864,2.02448023,2271.7,2271.6,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796526557,1.31990023,2271.7,2271.6,3.21439254]
["bitfinex-derivatives","ETHF0:USTF0",1740796526759,1.31990023,2271.7,2271.6,3.91900254]
["bitfinex-derivatives","ETHF0:USTF0",1740796526957,2.51878515,2271.9,2271.8,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1740796527169,3.83868538,2271.9,2271.8,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1740796527658,4.54320538,2271.9,2271.8,0.5217276]
["bitfinex-derivatives","ETHF0:USTF0",1740796527864,4.54320538,2271.9,2271.8,0.19507701]
["bitfinex-derivatives","ETHF0:USTF0",1740796528063,4.54320538,2271.9,2271.6,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796528064,0.70458,2271.7,2271.6,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796528261,1.31990023,2271.8,2271.6,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796528461,1.31990023,2271.8,2271.6,3.21439254]
["bitfinex-derivatives","ETHF0:USTF0",1740796528662,2.02448023,2271.7,2271.6,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796528865,0.70458,2271.7,2271.6,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740796529167,1.31990023,2271.7,2271.6,3.21439254]
["bitfinex-derivatives","ETHF0:USTF0",1740796529368,2.02448023,2271.7,2271.6,3.21439254]
["bitfinex-derivatives","ETHF0:USTF0",1740796530162,1.91990023,2271.7,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796530364,0.70486,2270.8,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796530563,0.70492,2270.6,2270.5,0.06163537]
["bitfinex-derivatives","ETHF0:USTF0",1740796530762,0.70501,2270.4,2270.1,3.91286]
["bitfinex-derivatives","ETHF0:USTF0",1740796530967,0.70505,2270.2,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796531364,4.52770023,2270.2,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796531566,0.70519,2269.8,2269.4,3.50490393]
["bitfinex-derivatives","ETHF0:USTF0",1740796531867,3.83868538,2270.1,2269.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1740796532056,0.70516,2269.9,2269.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1740796532261,1.31990023,2270.0,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796532465,4.52770023,2269.9,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796532660,0.70541,2269.1,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796532866,2.51878515,2269.4,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796533070,2.51878515,2269.4,2268.2,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1740796533071,1.31990023,2269.4,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796533262,1.31990023,2269.4,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796533468,3.415,2269.5,2269.2,3.91316]
["bitfinex-derivatives","ETHF0:USTF0",1740796533469,1.31990023,2269.3,2269.2,3.91316]
["bitfinex-derivatives","ETHF0:USTF0",1740796533667,1.31990023,2269.4,2269.2,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1740796533881,1.31990023,2269.4,2269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796534073,1.31990023,2269.3,2269.2,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1740796534267,0.0066072,2269.5,2269.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1740796534471,1.32650743,2269.5,2269.4,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1740796534664,1.32650743,2269.5,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796534865,0.0066072,2269.5,2269.4,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1740796535069,1.32650743,2269.5,2269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796535273,0.70536,2269.2,2269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796535577,1.31990023,2269.4,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796535777,0.70539,2269.1,2268.8,3.91327]
["bitfinex-derivatives","ETHF0:USTF0",1740796535974,1.31990023,2269.4,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796536177,1.31990023,2269.4,2269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796536477,2.02524023,2269.3,2269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796536680,1.31990023,2269.4,2269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796536880,1.31990023,2269.4,2269.2,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1740796537071,1.31990023,2269.3,2269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796537272,1.31990023,2269.4,2269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796537669,1.31990023,2269.3,2269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796537975,1.31990023,2269.3,2268.5,1.76387]
["bitfinex-derivatives","ETHF0:USTF0",1740796537976,4.52770023,2269.4,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796538176,4.52770023,2269.4,2268.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1740796538177,5.10580023,2269.4,2268.2,7.51345972]
["bitfinex-derivatives","ETHF0:USTF0",1740796538378,1.7634,2269.2,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796538571,0.70548,2268.9,2268.6,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740796538776,0.70547,2268.9,2268.6,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740796538973,1.31990023,2268.8,2268.6,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740796539176,1.31990023,2268.8,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796539177,1.31990023,2269.3,2268.5,3.91335]
["bitfinex-derivatives","ETHF0:USTF0",1740796539379,1.7634,2269.2,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796539681,0.70547,2268.9,2268.6,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740796539881,0.70547,2268.9,2268.6,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1740796540083,1.31990023,2268.8,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796540284,0.70534,2269.3,2269.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1740796540577,1.31990023,2269.2,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796540780,1.31990023,2269.3,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796540982,0.70536,2269.2,2268.6,1.76387]
["bitfinex-derivatives","ETHF0:USTF0",1740796541180,0.70536,2269.2,2268.5,4.97171]
["bitfinex-derivatives","ETHF0:USTF0",1740796541181,1.31990023,2269.2,2269.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1740796541480,1.31990023,2269.1,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796541783,0.70536,2269.2,2268.9,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1740796541981,0.70545,2268.9,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796542176,0.70554,2268.6,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796542381,0.70546,2268.9,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796542582,1.31990023,2269.1,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796542771,0.5781,2269.4,2268.6,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1740796542772,0.7055,2268.8,2268.6,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1740796542977,1.31990023,2269.3,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796543285,1.31990023,2269.3,2268.1,0.2948263]
["bitfinex-derivatives","ETHF0:USTF0",1740796543286,1.31990023,2269.2,2269.1,3.91316]
["bitfinex-derivatives","ETHF0:USTF0",1740796543577,1.31990023,2269.4,2269.3,0.70531]
["bitfinex-derivatives","ETHF0:USTF0",1740796543783,1.31990023,2269.4,2269.3,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1740796543979,0.0066072,2269.5,2269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796544175,0.0066072,2269.5,2269.4,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1740796544377,7.2e-06,2269.5,2269.4,7.2671]
["bitfinex-derivatives","ETHF0:USTF0",1740796544577,7.2e-06,2269.5,2269.4,7.8671]
["bitfinex-derivatives","ETHF0:USTF0",1740796544777,3.351,2271.3,2269.4,7.07783093]
["bitfinex-derivatives","ETHF0:USTF0",1740796544977,3.357,2271.4,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796545178,1.31990023,2271.4,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796545385,0.7048,2271.0,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796545683,0.70486,2270.9,2270.6,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1740796545881,3.2078,2270.9,2270.7,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796546081,2.02476023,2270.8,2270.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796546290,5.37976023,2270.8,2270.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796546479,3.955,2270.8,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796546684,3.955,2270.8,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796546685,3.2078,2270.4,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796546883,1.31989303,2270.7,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796547084,1.31989303,2270.6,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796547382,7.1285,2270.8,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796547383,1.31989303,2270.7,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796547777,1.31989303,2270.6,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796547984,3.2078,2272.2,2272.1,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1740796548179,1.7537,2273.1,2272.2,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1740796548180,0.70424,2272.8,2272.2,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1740796548388,0.70437,2272.4,2272.1,0.70444]
["bitfinex-derivatives","ETHF0:USTF0",1740796548586,3.2078,2272.5,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796548783,3.2078,2272.0,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796548984,4.52769303,2272.4,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796549183,0.70458,2271.7,2271.6,3.2144072]
["bitfinex-derivatives","ETHF0:USTF0",1740796549383,0.70458,2271.7,2271.6,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796549595,2.02447303,2271.7,2271.6,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796549789,2.36151,2271.7,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796549988,3.2078,2271.3,2270.5,0.30446415]
["bitfinex-derivatives","ETHF0:USTF0",1740796550190,0.70492,2270.6,2270.5,0.30446415]
["bitfinex-derivatives","ETHF0:USTF0",1740796550692,6.6398,2271.0,2270.3,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1740796550991,0.0066072,2270.9,2270.4,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1740796551294,0.0066072,2270.9,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796551497,0.70488,2270.8,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796551893,0.7114572,2270.9,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796552191,0.0066072,2270.9,2270.2,3.91282]
["bitfinex-derivatives","ETHF0:USTF0",1740796552388,0.0066072,2270.9,2270.3,0.70501]
["bitfinex-derivatives","ETHF0:USTF0",1740796552585,0.70494,2270.6,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796552791,0.70494,2270.6,2268.1,1.55684818]
["bitfinex-derivatives","ETHF0:USTF0",1740796552792,3.2078,2270.6,2269.8,3.51337191]
["bitfinex-derivatives","ETHF0:USTF0",1740796552993,3.2078,2270.6,2269.9,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1740796553191,0.0066072,2270.9,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796553398,0.70487,2270.8,2270.5,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1740796553589,0.70487,2270.8,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796553789,0.0066072,2270.9,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796554195,0.0066072,2270.9,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796554494,0.0066072,2270.9,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796555091,3.396,2270.8,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796555296,3.396,2270.8,2270.1,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1740796555297,3.2078,2270.6,2270.1,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1740796555495,3.2078,2270.6,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796555996,0.70502,2270.3,2270.1,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1740796556194,3.91274,2270.6,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796556392,3.2078,2270.6,2270.3,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1740796556699,3.396,2270.8,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796556898,3.2078,2270.6,2270.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1740796557097,3.396,2270.8,2270.4,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1740796557292,0.0066072,2270.9,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796557602,0.70507,2270.2,2269.9,3.91293]
["bitfinex-derivatives","ETHF0:USTF0",1740796557993,0.70508,2270.1,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796558501,3.2078,2270.4,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796558693,0.70509,2270.1,2269.9,3.91293]
["bitfinex-derivatives","ETHF0:USTF0",1740796558892,0.70511,2270.0,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796559494,3.2078,2270.4,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796559694,3.372,2270.7,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796559896,0.705,2270.4,2270.2,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1740796560092,3.372,2270.7,2270.1,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1740796560305,1.76231,2270.6,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796560496,0.70507,2270.2,2270.0,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1740796560700,5.72658515,2270.5,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796560898,0.70511,2270.0,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796561299,1.76255,2270.3,2269.5,6.88041733]
["bitfinex-derivatives","ETHF0:USTF0",1740796561501,1.76247,2270.4,2269.8,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1740796561700,0.70513,2270.0,2269.8,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1740796561896,3.2078,2270.2,2269.6,0.52204176]
["bitfinex-derivatives","ETHF0:USTF0",1740796562099,4.97072,2269.9,2269.2,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1740796562295,4.97072,2269.9,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796562296,3.2078,2269.9,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796562500,0.70528,2269.5,2269.3,0.70531]
["bitfinex-derivatives","ETHF0:USTF0",1740796562694,4.9707,2269.9,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796562695,3.2078,2269.9,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796562908,3.2144072,2269.6,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796563206,0.70547,2268.9,2268.7,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1740796563394,3.2078,2269.2,2268.6,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740796563598,3.2078,2269.2,2268.7,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1740796563799,5.72658515,2269.5,2268.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1740796564002,5.72658515,2269.5,2268.7,0.52265209]
["bitfinex-derivatives","ETHF0:USTF0",1740796564003,3.2078,2269.5,2268.7,0.52265209]
["bitfinex-derivatives","ETHF0:USTF0",1740796564207,3.2078,2269.5,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796564403,0.0066072,2269.6,2269.5,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1740796564601,0.0066072,2269.6,2268.9,0.52265209]
["bitfinex-derivatives","ETHF0:USTF0",1740796564807,0.7054,2269.1,2268.9,1.22810209]
["bitfinex-derivatives","ETHF0:USTF0",1740796565006,0.7054,2269.1,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796565007,0.70542,2269.1,2268.8,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1740796565206,0.70544,2269.0,2268.8,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1740796565608,1.76325,2269.4,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796565609,0.70547,2268.9,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796565811,0.70542,2269.0,2268.8,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1740796566001,3.2078,2269.5,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796566203,0.70545,2269.0,2268.7,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1740796566407,0.70547,2268.9,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796566603,0.70548,2268.8,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796566808,1.76325,2269.4,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796567009,0.70547,2268.9,2268.7,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1740796567208,0.70548,2268.8,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796567615,0.70547,2268.9,2268.7,3.91331]
["bitfinex-derivatives","ETHF0:USTF0",1740796567908,0.70548,2268.8,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796568211,0.70546,2268.9,2268.7,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1740796568911,0.70548,2268.8,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796569213,0.70547,2268.9,2268.7,3.91329]
["bitfinex-derivatives","ETHF0:USTF0",1740796569409,2.51878515,2269.3,2268.7,3.91329]
["bitfinex-derivatives","ETHF0:USTF0",1740796569410,0.70548,2268.8,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796570113,4.28215515,2269.3,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796570403,4.28216515,2269.3,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796570608,0.70548,2268.8,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796570806,4.9712,2269.2,2268.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1740796570807,0.70554,2268.6,2268.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1740796571111,3.2078,2268.8,2268.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1740796571311,0.70554,2268.6,2268.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1740796571512,1.76385,2268.7,2268.0,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740796571811,0.70568,2268.2,2268.1,0.52307839]
["bitfinex-derivatives","ETHF0:USTF0",1740796572308,0.70574,2268.0,2267.8,3.96479]
["bitfinex-derivatives","ETHF0:USTF0",1740796572511,0.0066072,2268.4,2267.9,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1740796572702,0.0066072,2268.4,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796572899,3.2078,2268.1,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796573098,0.70579,2267.9,2267.7,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1740796573510,3.2078,2268.1,2267.5,0.31558188]
["bitfinex-derivatives","ETHF0:USTF0",1740796573706,3.2078,2267.8,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796574011,3.2078,2267.8,2267.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1740796574211,0.70591,2267.5,2267.3,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1740796574412,0.70596,2267.3,2267.1,0.70599]
["bitfinex-derivatives","ETHF0:USTF0",1740796574603,0.70594,2267.4,2267.1,0.70599]
["bitfinex-derivatives","ETHF0:USTF0",1740796574805,3.2078,2267.4,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796575111,3.2078,2267.1,2266.8,0.31184919]
["bitfinex-derivatives","ETHF0:USTF0",1740796575311,3.2078,2267.1,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796575615,0.0066072,2267.2,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796575910,0.0066072,2267.2,2267.1,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1740796578311,7.2e-06,2267.2,2267.1,1.30601]
["bitfinex-derivatives","ETHF0:USTF0",1740796578510,0.70562,2268.4,2267.2,1.76493]
["bitfinex-derivatives","ETHF0:USTF0",1740796578711,3.215,2268.6,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796578906,18.002,2268.7,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796579215,0.70543,2269.0,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796579515,2.77883839,2269.1,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796579705,0.0066072,2269.0,2268.6,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796579909,0.7120472,2269.0,2268.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740796580212,0.0066072,2269.0,2268.6,3.2144072]
["bitfinex-derivatives","ETHF0:USTF0",1740796580510,0.70551,2268.7,2268.6,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796580716,0.0066072,2269.0,2268.9,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1740796580912,0.0066072,2269.0,2268.6,3.2144072]
["bitfinex-derivatives","ETHF0:USTF0",1740796581320,0.70551,2268.7,2268.6,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796581511,0.0066072,2269.0,2268.6,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796581713,0.70551,2268.7,2268.6,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796582111,0.0066072,2269.0,2268.6,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796582317,0.0066072,2269.0,2268.8,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740796582512,0.0066072,2269.0,2268.6,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796582717,0.70551,2268.7,2268.6,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796583020,0.7055,2268.8,2268.6,0.7121472]
["bitfinex-derivatives","ETHF0:USTF0",1740796583322,0.70551,2268.7,2268.6,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796584219,3.91331,2268.7,2268.6,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796584416,4.51331,2268.7,2268.6,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796584614,1.7701872,2269.0,2268.6,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796584615,0.0066072,2269.0,2268.6,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796585322,0.70551,2268.7,2268.6,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796585515,0.0066072,2269.0,2268.6,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796585716,0.70551,2268.7,2268.6,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796586123,3.22429515,2268.7,2268.6,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796586324,3.82429515,2268.7,2268.6,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796586623,8.62851,2268.7,2268.6,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796587721,7.07331,2268.7,2268.6,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796588021,7.67331,2268.7,2268.6,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796588422,7.07331,2268.7,2268.6,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796588817,14.99631,2268.7,2268.6,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796589019,14.39631,2268.7,2268.6,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796589225,14.99631,2268.7,2268.6,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796590023,24.44431,2268.7,2268.6,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796590219,14.98431,2268.7,2268.6,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796590415,7.06131,2268.7,2268.6,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796590717,14.98431,2268.7,2268.6,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796590917,18.82431,2268.7,2268.6,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796591118,1.7639,2268.6,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796591325,0.70568,2268.2,2268.0,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1740796591529,18.002,2268.5,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796591720,0.70579,2267.8,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796592028,0.70571,2268.1,2267.9,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1740796592319,18.002,2268.5,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796592526,0.7057,2268.1,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796592720,18.002,2268.5,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796592925,0.0066072,2268.3,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796593123,0.0066072,2268.3,2268.2,3.91347]
["bitfinex-derivatives","ETHF0:USTF0",1740796593318,3.132,2269.0,2268.6,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1740796593523,3.132,2269.0,2268.4,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1740796593723,3.132,2269.0,2268.5,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1740796593724,0.70554,2268.7,2268.5,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1740796593928,0.70551,2268.8,2268.6,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1740796594227,18.004,2269.3,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796594437,3.7237,2269.6,2269.1,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1740796594622,0.70531,2269.4,2269.2,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1740796594824,0.0066072,2269.6,2269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796595125,0.7053,2269.4,2269.3,0.52499598]
["bitfinex-derivatives","ETHF0:USTF0",1740796595322,0.70533,2269.3,2269.2,0.52499598]
["bitfinex-derivatives","ETHF0:USTF0",1740796595729,7.03613,2269.3,2269.2,0.52499598]
["bitfinex-derivatives","ETHF0:USTF0",1740796596025,0.70536,2269.2,2269.1,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796596529,1.30536,2269.2,2269.1,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796596730,0.70536,2269.2,2269.1,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796597127,1.30536,2269.2,2269.1,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796598428,0.70536,2269.2,2269.1,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796599434,7.61116,2269.2,2269.1,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796600537,23.19416,2269.2,2269.1,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796601828,7.61116,2269.2,2269.1,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796602028,14.93416,2269.2,2269.1,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796602729,23.90416,2269.2,2269.1,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796603734,20.80616,2269.2,2269.1,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796603935,20.80616,2269.2,2267.7,3.91361]
["bitfinex-derivatives","ETHF0:USTF0",1740796603936,0.70579,2267.8,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796604136,0.70571,2268.1,2267.9,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1740796604331,24.2788,2268.7,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796604526,21.2098,2268.7,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796604726,18.002,2268.7,2268.6,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740796604937,18.002,2268.7,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796605145,0.70561,2268.4,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796605338,18.002,2268.7,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796605535,18.70753,2268.7,2268.5,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1740796605836,18.002,2268.7,2268.6,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740796606041,18.002,2268.7,2268.6,3.91334]
["bitfinex-derivatives","ETHF0:USTF0",1740796606228,0.0066072,2268.9,2268.8,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1740796607438,18.004,2269.5,2268.9,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1740796607637,1.76325,2269.4,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796607834,0.70548,2268.8,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796608139,3.2078,2269.2,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796608741,0.70548,2268.8,2268.7,3.2144072]
["bitfinex-derivatives","ETHF0:USTF0",1740796609529,3.2144072,2269.2,2268.7,3.2144072]
["bitfinex-derivatives","ETHF0:USTF0",1740796609530,0.0066072,2269.2,2268.7,3.8144072]
["bitfinex-derivatives","ETHF0:USTF0",1740796609735,0.7054,2269.1,2268.9,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1740796609934,0.0066072,2269.2,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796610138,3.2078,2270.3,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796610334,3.037,2270.2,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796610533,0.70523,2269.6,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796610746,0.70536,2269.2,2269.1,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1740796611041,3.2078,2269.6,2269.1,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1740796611236,0.70536,2269.2,2269.1,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1740796611443,0.70534,2269.3,2269.1,5.07307]
["bitfinex-derivatives","ETHF0:USTF0",1740796611941,0.0066072,2269.6,2269.5,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1740796612140,3.2078,2270.1,2269.5,4.51306]
["bitfinex-derivatives","ETHF0:USTF0",1740796612340,18.002,2270.4,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796612539,0.70506,2270.2,2270.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1740796612737,0.70511,2270.0,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796613044,18.002,2270.4,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796613247,0.7116672,2270.2,2270.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1740796613443,0.0066072,2270.2,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796614146,0.70509,2270.1,2269.9,0.70514]
["bitfinex-derivatives","ETHF0:USTF0",1740796614343,0.70514,2269.9,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796614541,0.0066072,2270.2,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796614743,3.2078,2270.9,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796614943,0.70488,2270.8,2270.6,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1740796615241,1.76178,2271.3,2270.6,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1740796615242,0.70448,2272.1,2271.8,0.70453]
["bitfinex-derivatives","ETHF0:USTF0",1740796615436,6.2458,2272.8,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796615644,1.76093,2272.4,2271.5,0.70462]
["bitfinex-derivatives","ETHF0:USTF0",1740796615842,3.2078,2272.2,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796616146,0.70456,2271.8,2271.7,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796616740,0.70456,2271.8,2271.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796618048,0.70455,2271.8,2271.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796618549,17.998,2272.0,2271.7,0.7045672]
["bitfinex-derivatives","ETHF0:USTF0",1740796618550,0.7045,2272.0,2271.7,0.7045672]
["bitfinex-derivatives","ETHF0:USTF0",1740796618746,0.70455,2271.8,2271.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796619347,0.70454,2271.9,2271.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796619641,0.0066072,2272.2,2271.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796620046,0.70455,2271.8,2271.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796620350,3.0206072,2272.2,2271.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796620753,0.0066072,2272.2,2272.1,3.91226]
["bitfinex-derivatives","ETHF0:USTF0",1740796621043,0.70432,2272.6,2272.3,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1740796621252,0.70431,2272.6,2272.4,0.70435]
["bitfinex-derivatives","ETHF0:USTF0",1740796621544,4.96825,2273.0,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796621744,0.70447,2272.1,2271.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1740796621953,0.70449,2272.0,2271.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1740796622138,0.70453,2271.9,2271.7,3.2078072]
["bitfinex-derivatives","ETHF0:USTF0",1740796622445,0.0066072,2272.2,2271.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796622650,0.70455,2271.8,2271.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796623150,0.0066072,2272.2,2271.7,3.2078072]
["bitfinex-derivatives","ETHF0:USTF0",1740796623344,0.70455,2271.8,2271.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796623853,3.71755,2271.8,2271.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796625748,14.30755,2271.8,2271.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796626053,14.91635,2271.8,2271.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796626451,15.13635,2271.8,2271.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796626951,1.31335,2271.8,2271.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796627148,0.70455,2271.8,2271.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796628051,1.30455,2271.8,2271.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796628251,10.35455,2271.8,2271.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796628454,1.30455,2271.8,2271.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796628652,10.37455,2271.8,2271.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796628848,1.76201,2271.0,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796629052,4.75901,2271.0,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796629244,0.70491,2270.7,2270.4,3.91277]
["bitfinex-derivatives","ETHF0:USTF0",1740796629449,2.997,2271.0,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796629644,2.997,2271.0,2270.4,3.91277]
["bitfinex-derivatives","ETHF0:USTF0",1740796629850,0.7049,2270.7,2270.5,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1740796630057,0.0066072,2270.9,2270.5,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796630250,0.0066072,2270.9,2270.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1740796630457,0.70489,2270.7,2270.5,0.7115472]
["bitfinex-derivatives","ETHF0:USTF0",1740796630959,0.0066072,2270.9,2270.5,0.7115472]
["bitfinex-derivatives","ETHF0:USTF0",1740796631163,0.7049,2270.7,2270.5,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796631353,0.70492,2270.6,2270.5,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796631754,3.91272,2270.6,2270.5,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796631957,3.91272,2270.6,2270.5,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796632353,0.70492,2270.6,2270.5,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796632556,4.9765372,2270.9,2270.5,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796632557,2.992,2270.8,2270.5,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796632762,0.70489,2270.7,2270.5,0.7049472]
["bitfinex-derivatives","ETHF0:USTF0",1740796633064,0.0066072,2270.9,2270.5,3.2078072]
["bitfinex-derivatives","ETHF0:USTF0",1740796633262,0.0066072,2270.9,2270.8,3.91266]
["bitfinex-derivatives","ETHF0:USTF0",1740796633758,0.70491,2270.7,2270.5,3.2078072]
["bitfinex-derivatives","ETHF0:USTF0",1740796633954,0.70491,2270.7,2270.5,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796634154,0.0066072,2270.9,2270.8,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1740796634359,0.0066072,2270.9,2270.5,3.2078072]
["bitfinex-derivatives","ETHF0:USTF0",1740796634557,0.0066072,2270.9,2270.7,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1740796634763,0.70488,2270.8,2270.5,3.9127372]
["bitfinex-derivatives","ETHF0:USTF0",1740796634958,0.0066072,2270.9,2270.5,3.2078072]
["bitfinex-derivatives","ETHF0:USTF0",1740796635168,0.0066072,2270.9,2270.8,3.91266]
["bitfinex-derivatives","ETHF0:USTF0",1740796635559,0.0066072,2270.9,2270.8,4.51266]
["bitfinex-derivatives","ETHF0:USTF0",1740796635867,2.989,2271.9,2271.5,0.70462]
["bitfinex-derivatives","ETHF0:USTF0",1740796636062,0.70457,2271.8,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796636258,0.70456,2271.8,2271.6,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1740796636559,3.2078,2272.8,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796636757,0.70437,2272.4,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796636951,0.7044,2272.3,2272.1,3.91224]
["bitfinex-derivatives","ETHF0:USTF0",1740796637158,0.0066072,2272.4,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796637357,0.0066072,2272.4,2272.0,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796637554,0.70446,2272.1,2272.0,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796638364,0.70466,2271.5,2271.2,1.27882]
["bitfinex-derivatives","ETHF0:USTF0",1740796638559,1.76124,2272.0,2271.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740796638766,3.2078,2272.1,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796639060,2.985,2272.3,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796639563,2.985,2272.3,2271.8,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796639761,3.68942,2272.3,2272.0,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1740796639954,2.985,2272.3,2271.9,0.70451]
["bitfinex-derivatives","ETHF0:USTF0",1740796640157,0.70451,2272.0,2271.8,3.2144072]
["bitfinex-derivatives","ETHF0:USTF0",1740796640357,0.70452,2271.9,2271.8,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796640558,1.76158,2271.6,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796640759,0.70479,2271.1,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796640960,2.978,2271.8,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796640961,1.76146,2271.7,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796641159,1.76154,2271.6,2270.8,3.91264]
["bitfinex-derivatives","ETHF0:USTF0",1740796641356,0.7048,2271.0,2270.8,3.91264]
["bitfinex-derivatives","ETHF0:USTF0",1740796641555,0.7048,2271.0,2270.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1740796641556,0.7048,2271.0,2270.9,0.54451616]
["bitfinex-derivatives","ETHF0:USTF0",1740796642061,0.0066072,2271.1,2270.7,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796642262,0.70486,2270.8,2270.7,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796642567,0.70481,2271.0,2270.7,0.7114872]
["bitfinex-derivatives","ETHF0:USTF0",1740796642766,0.70483,2270.9,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796642960,0.70481,2271.0,2270.8,3.91266]
["bitfinex-derivatives","ETHF0:USTF0",1740796643155,0.70481,2271.0,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796643362,0.0066072,2271.1,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796643562,0.70483,2270.9,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796643762,0.0066072,2271.1,2271.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740796644362,0.7113772,2271.1,2271.0,0.54627484]
["bitfinex-derivatives","ETHF0:USTF0",1740796644665,0.0066072,2271.1,2271.0,0.54627484]
["bitfinex-derivatives","ETHF0:USTF0",1740796644865,0.0066072,2271.1,2271.0,1.25107484]
["bitfinex-derivatives","ETHF0:USTF0",1740796645066,0.7113772,2271.1,2271.0,0.54627484]
["bitfinex-derivatives","ETHF0:USTF0",1740796645466,0.70483,2270.9,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796645666,0.0066072,2271.1,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796645862,0.70481,2271.0,2270.8,4.45964359]
["bitfinex-derivatives","ETHF0:USTF0",1740796646068,0.70481,2271.0,2270.8,3.75478359]
["bitfinex-derivatives","ETHF0:USTF0",1740796646367,0.0066072,2271.1,2271.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740796646565,0.7048,2271.0,2270.9,1.42206212]
["bitfinex-derivatives","ETHF0:USTF0",1740796646772,0.0066072,2271.1,2270.7,3.2144072]
["bitfinex-derivatives","ETHF0:USTF0",1740796646970,0.70486,2270.8,2270.7,3.2144072]
["bitfinex-derivatives","ETHF0:USTF0",1740796647275,0.0066072,2271.1,2270.7,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796647465,0.70486,2270.8,2270.7,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796647775,3.66186,2270.8,2270.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796647973,0.70513,2270.0,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796648168,0.70508,2270.2,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796648468,0.5852,2270.7,2269.9,0.87575765]
["bitfinex-derivatives","ETHF0:USTF0",1740796648669,3.5412,2270.7,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796648970,1.76231,2270.6,2270.0,0.87575765]
["bitfinex-derivatives","ETHF0:USTF0",1740796649174,0.70502,2270.3,2270.2,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796650065,3.91282,2270.3,2270.2,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796650574,3.2078,2271.0,2270.2,1.7691572]
["bitfinex-derivatives","ETHF0:USTF0",1740796650872,2.51878515,2272.5,2271.3,0.70469]
["bitfinex-derivatives","ETHF0:USTF0",1740796650873,3.66163,2271.6,2271.3,0.70469]
["bitfinex-derivatives","ETHF0:USTF0",1740796651067,1.1893,2271.7,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796651268,0.70471,2271.3,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796651467,4.96946,2271.5,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796651663,1.76166,2271.5,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796651869,1.76182,2271.3,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796652073,0.70482,2271.0,2270.8,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1740796652268,0.0066072,2271.2,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796652468,0.70486,2270.8,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796652668,0.0066072,2271.2,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796652975,0.70477,2271.1,2270.9,0.70481]
["bitfinex-derivatives","ETHF0:USTF0",1740796653364,0.0066072,2271.2,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796653571,0.70478,2271.1,2270.8,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1740796653770,0.70478,2271.1,2270.8,1.57325713]
["bitfinex-derivatives","ETHF0:USTF0",1740796653971,0.0066072,2271.2,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796654169,0.70477,2271.1,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796654370,0.70481,2271.0,2270.8,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1740796654674,0.70482,2271.0,2270.7,3.91266]
["bitfinex-derivatives","ETHF0:USTF0",1740796654971,0.70483,2270.9,2270.7,3.91266]
["bitfinex-derivatives","ETHF0:USTF0",1740796655178,0.70483,2270.9,2270.8,0.8686711]
["bitfinex-derivatives","ETHF0:USTF0",1740796657472,3.2078,2270.9,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796657683,0.70495,2270.5,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796658272,0.70502,2270.3,2270.2,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796658778,6.1941,2270.9,2270.2,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796658973,7.366,2270.9,2270.2,3.2144072]
["bitfinex-derivatives","ETHF0:USTF0",1740796659277,4.432,2270.9,2270.3,2.63161887]
["bitfinex-derivatives","ETHF0:USTF0",1740796659478,2.934,2271.1,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796659678,2.934,2271.1,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796659876,0.0066072,2271.2,2270.9,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1740796659877,0.7113672,2271.2,2270.9,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1740796660077,0.70483,2270.9,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796660376,0.70477,2271.1,2271.0,1.41200548]
["bitfinex-derivatives","ETHF0:USTF0",1740796660579,0.70483,2270.9,2270.8,1.41200548]
["bitfinex-derivatives","ETHF0:USTF0",1740796660776,3.91263,2270.9,2270.8,1.41200548]
["bitfinex-derivatives","ETHF0:USTF0",1740796661080,3.91263,2270.9,2270.7,0.70487]
["bitfinex-derivatives","ETHF0:USTF0",1740796661469,3.2078,2270.9,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796661780,0.70483,2270.9,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796661981,0.70489,2270.7,2270.5,0.5436125]
["bitfinex-derivatives","ETHF0:USTF0",1740796662183,0.70489,2270.7,2270.5,1.2485425]
["bitfinex-derivatives","ETHF0:USTF0",1740796662477,0.70492,2270.6,2270.5,0.5436125]
["bitfinex-derivatives","ETHF0:USTF0",1740796662685,3.2078,2270.8,2270.2,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796662878,4.96993,2270.9,2270.2,0.7116272]
["bitfinex-derivatives","ETHF0:USTF0",1740796663074,0.70499,2270.4,2270.2,0.7116272]
["bitfinex-derivatives","ETHF0:USTF0",1740796663377,0.70499,2270.4,2270.3,0.5441651]
["bitfinex-derivatives","ETHF0:USTF0",1740796664376,0.70502,2270.3,2270.2,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796666983,11.23582,2270.3,2270.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796667183,21.48582,2270.3,2270.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796671982,3.91282,2270.3,2270.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796672181,6.80982,2270.3,2270.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796672581,17.53982,2270.3,2270.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796672777,24.86282,2270.3,2270.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796673479,24.26282,2270.3,2270.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796673788,24.86282,2270.3,2270.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796673989,24.26282,2270.3,2270.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796675083,24.86282,2270.3,2270.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796675584,24.26282,2270.3,2270.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796675891,16.93982,2270.3,2270.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796676188,6.80982,2270.3,2270.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796677180,0.70502,2270.3,2270.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796677381,17.986,2270.4,2270.2,3.2078072]
["bitfinex-derivatives","ETHF0:USTF0",1740796678085,17.986,2270.4,2270.3,0.70502]
["bitfinex-derivatives","ETHF0:USTF0",1740796678483,17.986,2270.4,2270.2,3.2078072]
["bitfinex-derivatives","ETHF0:USTF0",1740796678484,0.70502,2270.3,2270.2,3.2078072]
["bitfinex-derivatives","ETHF0:USTF0",1740796678681,1.76276,2270.1,2269.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740796678883,24.0708,2270.4,2269.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740796679083,0.70517,2269.8,2269.7,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1740796679279,17.986,2270.4,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796679486,17.986,2270.4,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796679685,2.881,2270.9,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796679886,2.881,2270.9,2270.4,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1740796679887,0.0066072,2270.5,2270.4,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1740796680082,0.0066072,2270.5,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796680287,0.70498,2270.4,2270.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1740796680483,0.70502,2270.3,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796680791,0.70505,2270.2,2270.1,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796681588,8.02805,2270.2,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796681988,3.57805,2270.2,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796682194,0.70505,2270.2,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796682388,8.02805,2270.2,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796682589,11.23585,2270.2,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796682784,12.45385,2270.2,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796682996,22.38385,2270.2,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796683394,25.25885,2270.2,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796684490,21.78385,2270.2,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796684686,11.51805,2270.2,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796684893,8.64605,2270.2,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796685192,3.58201,2270.4,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796685491,0.70505,2270.2,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796686791,13.32285,2270.2,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796687493,11.83585,2270.2,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796687702,15.86585,2270.2,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796688198,18.13885,2270.2,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796688395,14.10885,2270.2,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796689085,6.78585,2270.2,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796689288,3.57805,2270.2,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796689487,0.70505,2270.2,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796689696,0.5897072,2270.5,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796689996,0.70505,2270.2,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796690591,3.91285,2270.2,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796690795,23.48385,2270.2,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796690991,20.27505,2270.2,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796691297,0.70505,2270.2,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796692497,3.91285,2270.2,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796693497,0.0066072,2270.5,2270.4,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1740796694394,0.70481,2271.0,2270.8,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1740796694587,3.7834,2271.4,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796695192,19.75367,2271.5,2270.9,0.70482]
["bitfinex-derivatives","ETHF0:USTF0",1740796695389,0.70483,2270.9,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796695598,0.70483,2270.9,2270.3,6.0688]
["bitfinex-derivatives","ETHF0:USTF0",1740796695599,0.70498,2270.5,2270.3,6.0688]
["bitfinex-derivatives","ETHF0:USTF0",1740796695796,0.70498,2270.4,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796696495,4.97007,2270.7,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796696895,0.70505,2270.2,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796697300,2.858,2270.8,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796697493,0.70494,2270.6,2270.3,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1740796697893,2.858,2270.8,2270.1,0.6109072]
["bitfinex-derivatives","ETHF0:USTF0",1740796698200,0.70505,2270.2,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796698598,3.91285,2270.2,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796699202,14.41285,2270.2,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796699398,0.70505,2270.2,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796699600,17.989,2270.4,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796699799,0.70505,2270.2,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796700001,12.33285,2270.2,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796700300,0.70505,2270.2,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796700502,12.51285,2270.2,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796700705,0.70505,2270.2,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796701999,13.72285,2270.2,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796702206,3.91285,2270.2,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796702398,13.06285,2270.2,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796702603,13.66285,2270.2,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796703208,3.91285,2270.2,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796704109,13.84285,2270.2,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796704307,21.76585,2270.2,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796706204,24.61285,2270.2,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796707096,24.01285,2270.2,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796707296,24.61285,2270.2,2270.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796709706,0.70548,2268.8,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796709902,0.70548,2268.8,2268.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740796709903,0.70552,2268.7,2268.5,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1740796710102,0.70554,2268.6,2268.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740796710705,0.70554,2268.6,2268.5,1.11966478]
["bitfinex-derivatives","ETHF0:USTF0",1740796711305,0.70554,2268.6,2268.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740796712210,0.0066072,2268.8,2268.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740796712402,0.70551,2268.7,2268.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740796712603,0.0066072,2268.8,2268.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740796712801,0.0066072,2268.8,2268.7,3.91331]
["bitfinex-derivatives","ETHF0:USTF0",1740796713013,2.829,2269.3,2268.8,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740796713014,0.70542,2269.0,2268.8,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740796713310,2.829,2269.3,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796713509,0.70537,2269.2,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796713705,0.70537,2269.2,2268.5,2.33782]
["bitfinex-derivatives","ETHF0:USTF0",1740796713706,2.829,2269.3,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796713908,17.995,2269.5,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796714213,0.70539,2269.1,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796714714,9.0928772,2269.4,2268.5,6.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740796715013,0.70554,2268.6,2268.5,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1740796715216,0.70554,2268.6,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796715604,0.70561,2268.4,2268.3,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796715912,3.91341,2268.4,2268.3,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796716411,11.23641,2268.4,2268.3,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796717012,3.91341,2268.4,2268.3,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796717712,3.3986,2268.6,2268.3,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796718116,0.70558,2268.5,2268.3,0.7122372]
["bitfinex-derivatives","ETHF0:USTF0",1740796718406,2.802,2268.8,2268.3,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796718606,2.802,2268.8,2268.5,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1740796718814,2.802,2268.8,2268.3,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796719005,0.70557,2268.6,2268.3,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796719204,2.802,2268.8,2268.3,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796719411,0.70561,2268.4,2268.3,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796719609,2.802,2268.8,2268.3,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796719802,3.50749,2268.8,2268.6,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740796720012,0.70553,2268.7,2268.3,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796720207,2.802,2268.8,2268.3,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796720413,1.76356,2269.0,2268.3,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796720606,0.70552,2268.7,2268.5,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1740796720912,0.70549,2268.8,2268.6,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1740796721115,0.70554,2268.6,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796721301,12.90974,2269.2,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796721615,0.70549,2268.8,2268.6,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1740796721812,7.323,2269.1,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796722006,0.70543,2269.0,2268.8,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740796722411,0.70544,2269.0,2268.8,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740796722611,0.70539,2269.1,2269.0,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740796722808,10.1216072,2269.4,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796722809,0.70545,2268.9,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796724113,0.70543,2269.0,2268.8,3.91326]
["bitfinex-derivatives","ETHF0:USTF0",1740796724314,0.70543,2269.0,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796724512,0.70543,2269.0,2268.8,3.91327]
["bitfinex-derivatives","ETHF0:USTF0",1740796724709,0.70545,2268.9,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796724907,1.76356,2269.0,2268.4,5.12019]
["bitfinex-derivatives","ETHF0:USTF0",1740796725112,7.323,2269.3,2268.4,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1740796725413,6.0064072,2269.4,2269.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1740796725612,0.0066072,2269.4,2268.7,5.9888]
["bitfinex-derivatives","ETHF0:USTF0",1740796725809,0.0066072,2269.4,2269.0,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740796726011,0.0066072,2269.4,2268.7,5.9888]
["bitfinex-derivatives","ETHF0:USTF0",1740796726310,0.7119272,2269.4,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796726517,0.70537,2269.2,2269.0,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1740796726720,0.70539,2269.1,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796726906,0.70548,2268.8,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796727111,0.70548,2268.9,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796727311,0.70548,2268.9,2268.7,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1740796727607,9.08632,2269.3,2268.7,3.91329]
["bitfinex-derivatives","ETHF0:USTF0",1740796727814,16.243,2269.3,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796728120,0.70537,2269.2,2268.9,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1740796728313,5.9944072,2269.4,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796728617,0.70536,2269.2,2269.0,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740796728816,0.70535,2269.3,2269.1,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1740796729118,0.70537,2269.2,2269.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1740796729316,0.7054,2269.1,2268.9,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1740796729517,2.7866072,2269.4,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796729913,0.70543,2269.0,2268.8,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1740796730212,2.7866072,2269.4,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796730415,0.0066072,2269.4,2268.7,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740796730621,0.0066072,2269.4,2269.3,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1740796731116,0.0066072,2269.4,2269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796731117,0.70536,2269.2,2269.1,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740796731416,0.70548,2268.8,2268.7,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740796731612,0.70547,2268.9,2268.7,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1740796731813,0.70548,2268.8,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796732418,0.70561,2268.4,2268.3,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796733416,3.46961,2268.4,2268.3,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796734210,2.764,2268.4,2268.3,0.7122472]
["bitfinex-derivatives","ETHF0:USTF0",1740796734417,2.764,2268.4,2268.3,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796734617,0.70561,2268.4,2268.3,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796735620,0.70561,2268.4,2268.3,0.55343563]
["bitfinex-derivatives","ETHF0:USTF0",1740796736009,0.70561,2268.4,2268.3,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796738320,3.91341,2268.4,2268.3,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796738916,13.90341,2268.4,2268.3,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796739123,0.70579,2267.8,2267.7,0.32268371]
["bitfinex-derivatives","ETHF0:USTF0",1740796739322,1.7641,2268.3,2267.6,3.91364]
["bitfinex-derivatives","ETHF0:USTF0",1740796739323,0.70579,2267.9,2267.6,3.91364]
["bitfinex-derivatives","ETHF0:USTF0",1740796739524,2.745,2268.2,2267.7,1.42159491]
["bitfinex-derivatives","ETHF0:USTF0",1740796739715,0.70579,2267.8,2267.7,1.42159491]
["bitfinex-derivatives","ETHF0:USTF0",1740796739916,0.70574,2268.0,2267.7,1.75963333]
["bitfinex-derivatives","ETHF0:USTF0",1740796740116,0.70576,2267.9,2267.8,0.54676727]
["bitfinex-derivatives","ETHF0:USTF0",1740796740615,0.0066072,2268.1,2267.8,0.54676727]
["bitfinex-derivatives","ETHF0:USTF0",1740796740816,0.70576,2267.9,2267.8,0.54676727]
["bitfinex-derivatives","ETHF0:USTF0",1740796741218,0.7058,2267.8,2267.6,3.9202572]
["bitfinex-derivatives","ETHF0:USTF0",1740796741411,0.0066072,2268.1,2267.7,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1740796741615,0.0066072,2268.1,2267.6,3.54996927]
["bitfinex-derivatives","ETHF0:USTF0",1740796741815,0.70576,2267.9,2267.8,0.54650093]
["bitfinex-derivatives","ETHF0:USTF0",1740796742016,0.7123372,2268.1,2267.9,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1740796742213,0.0066072,2268.1,2267.8,0.54650093]
["bitfinex-derivatives","ETHF0:USTF0",1740796742518,0.70576,2267.9,2267.8,0.54650093]
["bitfinex-derivatives","ETHF0:USTF0",1740796742724,0.70582,2267.7,2267.6,3.54996927]
["bitfinex-derivatives","ETHF0:USTF0",1740796742913,0.70582,2267.8,2267.6,3.54996927]
["bitfinex-derivatives","ETHF0:USTF0",1740796743119,0.70582,2267.8,2267.6,4.97103225]
["bitfinex-derivatives","ETHF0:USTF0",1740796743320,0.0066072,2268.1,2267.7,1.42106298]
["bitfinex-derivatives","ETHF0:USTF0",1740796743520,0.70579,2267.8,2267.7,1.42106298]
["bitfinex-derivatives","ETHF0:USTF0",1740796744120,0.70578,2267.9,2267.7,2.12687298]
["bitfinex-derivatives","ETHF0:USTF0",1740796744424,0.70579,2267.9,2267.7,2.12687298]
["bitfinex-derivatives","ETHF0:USTF0",1740796744619,2.725,2268.2,2267.8,0.54656268]
["bitfinex-derivatives","ETHF0:USTF0",1740796744824,2.725,2268.2,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796745122,0.70573,2268.0,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796745326,2.723,2268.5,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796745518,0.70573,2268.0,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796746826,0.70573,2268.0,2267.6,1.04799927]
["bitfinex-derivatives","ETHF0:USTF0",1740796746827,0.0066072,2268.2,2267.6,4.25581927]
["bitfinex-derivatives","ETHF0:USTF0",1740796747226,0.7058,2267.8,2267.7,0.54624064]
["bitfinex-derivatives","ETHF0:USTF0",1740796747818,3.3404,2268.0,2267.6,3.54996927]
["bitfinex-derivatives","ETHF0:USTF0",1740796747819,0.70582,2267.7,2267.6,3.54996927]
["bitfinex-derivatives","ETHF0:USTF0",1740796748219,0.70582,2267.7,2267.6,0.34216927]
["bitfinex-derivatives","ETHF0:USTF0",1740796748426,0.70582,2267.7,2267.6,0.55285188]
["bitfinex-derivatives","ETHF0:USTF0",1740796749029,0.70582,2267.7,2267.6,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796749524,3.3404,2268.0,2267.6,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796749722,0.70577,2267.9,2267.7,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1740796749919,4.97153,2268.8,2267.6,3.76047843]
["bitfinex-derivatives","ETHF0:USTF0",1740796750226,3.41367,2268.3,2268.0,3.91351]
["bitfinex-derivatives","ETHF0:USTF0",1740796750422,0.6064,2268.7,2268.3,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1740796750623,2.707,2268.7,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796750823,2.707,2268.7,2268.1,1.25111151]
["bitfinex-derivatives","ETHF0:USTF0",1740796750824,0.70565,2268.3,2268.1,1.25111151]
["bitfinex-derivatives","ETHF0:USTF0",1740796751226,0.70565,2268.3,2268.1,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1740796751429,0.7122272,2268.4,2268.2,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1740796751727,0.0066072,2268.4,2268.3,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1740796751922,0.0066072,2268.4,2268.3,3.91344]
["bitfinex-derivatives","ETHF0:USTF0",1740796752318,0.7122172,2268.4,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796752629,0.7122172,2268.4,2268.3,0.54552657]
["bitfinex-derivatives","ETHF0:USTF0",1740796752825,0.0066072,2268.4,2268.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1740796753026,0.0066072,2268.4,2268.2,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1740796753219,0.0066072,2268.4,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796753418,0.7122172,2268.4,2268.2,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1740796753623,0.0066072,2268.4,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796753927,0.0066072,2268.4,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796754120,0.0066072,2268.4,2268.2,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1740796754323,0.70565,2268.3,2268.1,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1740796754730,0.7122372,2268.4,2268.2,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1740796754924,0.0066072,2268.4,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796755121,3.2078,2268.8,2268.1,1.76426]
["bitfinex-derivatives","ETHF0:USTF0",1740796755326,3.2078,2268.8,2268.4,3.91339]
["bitfinex-derivatives","ETHF0:USTF0",1740796755531,0.70555,2268.6,2268.4,3.91339]
["bitfinex-derivatives","ETHF0:USTF0",1740796755831,0.70557,2268.5,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796756123,0.70547,2268.9,2268.7,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1740796756329,0.6064,2269.0,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796756523,0.6130072,2269.0,2268.4,4.97181]
["bitfinex-derivatives","ETHF0:USTF0",1740796756831,2.7,2269.6,2269.2,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1740796757129,2.7,2269.6,2268.9,4.97139]
["bitfinex-derivatives","ETHF0:USTF0",1740796757327,2.7,2269.8,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796757524,0.70533,2269.3,2269.2,0.3345612]
["bitfinex-derivatives","ETHF0:USTF0",1740796757724,2.7,2269.8,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796757930,0.7053,2269.4,2269.2,3.91313]
["bitfinex-derivatives","ETHF0:USTF0",1740796758126,0.0066072,2269.5,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796758329,0.0066072,2269.5,2269.0,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796758330,0.70539,2269.1,2269.0,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796759032,8.02839,2269.1,2269.0,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796759533,18.02839,2269.1,2269.0,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796759734,0.70551,2268.7,2268.6,3.53833312]
["bitfinex-derivatives","ETHF0:USTF0",1740796759934,11.7836,2269.0,2268.2,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1740796760136,0.70562,2268.4,2268.3,0.54572151]
["bitfinex-derivatives","ETHF0:USTF0",1740796760336,0.70562,2268.4,2268.3,0.87034459]
["bitfinex-derivatives","ETHF0:USTF0",1740796760633,0.70564,2268.3,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796760835,2.693,2268.6,2268.2,0.33557712]
["bitfinex-derivatives","ETHF0:USTF0",1740796761033,2.695,2269.0,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796761334,18.002,2269.1,2269.0,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1740796761545,18.002,2269.1,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796761837,0.70542,2269.0,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796762030,0.70542,2269.0,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796762031,1.76356,2269.0,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796762229,0.70548,2268.8,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796762531,10.02,2269.3,2268.6,0.54591709]
["bitfinex-derivatives","ETHF0:USTF0",1740796762745,5.9048,2269.3,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796762932,2.697,2269.3,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796763139,0.70537,2269.2,2268.9,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1740796763439,2.697,2269.3,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796763942,1.1782,2269.4,2269.3,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1740796763943,0.583,2269.4,2269.3,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1740796764140,0.583,2269.4,2269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796764332,0.583,2269.4,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796764534,0.583,2269.4,2268.5,1.76388]
["bitfinex-derivatives","ETHF0:USTF0",1740796764535,0.70556,2268.6,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796764834,0.70564,2268.3,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796765042,0.70567,2268.2,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796765442,5.9028,2268.3,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796765739,0.70585,2267.6,2267.5,3.54304706]
["bitfinex-derivatives","ETHF0:USTF0",1740796766136,0.7058,2267.8,2267.5,4.24891706]
["bitfinex-derivatives","ETHF0:USTF0",1740796766338,0.70585,2267.6,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796766534,0.70591,2267.5,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796766739,0.70591,2267.5,2267.3,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796767239,0.70592,2267.4,2267.3,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796767841,0.70592,2267.4,2267.3,1.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740796768441,0.7059,2267.5,2267.3,1.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740796768635,3.2672,2267.7,2267.3,1.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740796769039,0.70592,2267.4,2267.3,1.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740796769241,3.2672,2267.7,2267.3,1.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740796769436,0.7059,2267.5,2267.3,1.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740796769634,3.2672,2267.7,2267.3,1.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740796769836,0.70592,2267.4,2267.3,1.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740796772139,0.7059,2267.5,2267.3,1.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740796772446,0.70592,2267.4,2267.3,1.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740796772742,0.5702,2267.7,2267.3,1.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740796772938,0.70591,2267.5,2267.3,1.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740796773134,0.70592,2267.4,2267.3,1.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740796774343,3.2602,2267.7,2267.3,1.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740796774837,5.02477,2267.7,2267.3,1.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740796775144,0.70592,2267.4,2267.3,1.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740796776648,2.72592,2267.4,2267.3,1.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740796776843,3.32592,2267.4,2267.3,1.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740796777243,0.70592,2267.4,2267.3,1.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740796777540,3.39792,2267.4,2267.3,1.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740796777938,0.70592,2267.4,2267.3,1.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740796778537,18.009,2267.6,2267.3,1.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740796778743,0.70589,2267.5,2267.3,0.70594321]
["bitfinex-derivatives","ETHF0:USTF0",1740796778947,18.009,2267.6,2267.3,1.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740796779245,0.7059,2267.5,2267.3,1.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740796779447,18.71487,2267.6,2267.3,0.70593321]
["bitfinex-derivatives","ETHF0:USTF0",1740796779637,0.7059,2267.5,2267.3,0.70593321]
["bitfinex-derivatives","ETHF0:USTF0",1740796779840,0.70591,2267.5,2267.3,0.70593321]
["bitfinex-derivatives","ETHF0:USTF0",1740796780142,0.70591,2267.5,2267.4,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1740796780337,0.70589,2267.5,2267.3,1.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740796780535,0.70589,2267.5,2267.3,0.70594321]
["bitfinex-derivatives","ETHF0:USTF0",1740796780736,0.70592,2267.4,2267.3,1.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740796781349,0.7059,2267.5,2267.4,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1740796781652,0.70592,2267.4,2267.3,0.70595321]
["bitfinex-derivatives","ETHF0:USTF0",1740796781840,0.70592,2267.4,2267.3,0.70596321]
["bitfinex-derivatives","ETHF0:USTF0",1740796782239,0.70591,2267.5,2267.3,0.70596321]
["bitfinex-derivatives","ETHF0:USTF0",1740796782548,0.35756302,2267.9,2267.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740796782845,0.70579,2267.8,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796783052,0.70578,2267.9,2267.7,3.91362]
["bitfinex-derivatives","ETHF0:USTF0",1740796783447,0.70579,2267.8,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796785153,0.7123572,2268.0,2267.8,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1740796785743,0.0066072,2268.0,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796785951,1.1687,2268.4,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796786252,0.7057,2268.1,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796786643,1.76434,2268.0,2267.5,5.8798]
["bitfinex-derivatives","ETHF0:USTF0",1740796786847,0.70585,2267.6,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796787044,1.76434,2268.0,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796787045,1.7709472,2268.0,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796787245,0.70585,2267.6,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796787647,9.08744,2267.9,2267.3,1.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740796787849,0.70589,2267.5,2267.3,0.70594321]
["bitfinex-derivatives","ETHF0:USTF0",1740796788446,0.70592,2267.4,2267.3,1.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740796788652,7.9133,2267.8,2267.3,1.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740796788951,0.6014,2267.7,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796789349,0.70589,2267.5,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796789950,0.7058,2267.8,2267.6,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1740796790153,0.70589,2267.5,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796790347,0.0066072,2268.0,2267.5,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1740796790750,0.70586,2267.6,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796791253,0.0066072,2268.0,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796791456,0.70581,2267.8,2267.5,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1740796791757,0.70581,2267.8,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796791955,0.0066072,2268.0,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796792157,0.7123572,2268.0,2267.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740796792359,0.0066072,2268.0,2267.5,0.54514102]
["bitfinex-derivatives","ETHF0:USTF0",1740796792954,14.4269,2268.3,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796792955,1.2221,2268.3,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796793158,0.70571,2268.1,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796793358,0.70573,2268.0,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796793558,1.2221,2268.3,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796793760,0.70574,2268.0,2267.9,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1740796793955,1.2221,2268.3,2267.8,0.54576661]
["bitfinex-derivatives","ETHF0:USTF0",1740796794256,0.70576,2267.9,2267.8,1.25154661]
["bitfinex-derivatives","ETHF0:USTF0",1740796794554,0.0066072,2268.2,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796794761,0.70571,2268.1,2268.0,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1740796795157,0.70571,2268.1,2268.0,0.54705444]
["bitfinex-derivatives","ETHF0:USTF0",1740796796062,0.70571,2268.1,2268.0,3.75485444]
["bitfinex-derivatives","ETHF0:USTF0",1740796796859,0.70571,2268.1,2268.0,0.54705444]
["bitfinex-derivatives","ETHF0:USTF0",1740796797662,0.0066072,2268.2,2268.0,0.54705444]
["bitfinex-derivatives","ETHF0:USTF0",1740796797866,0.7122872,2268.2,2268.0,1.25277444]
["bitfinex-derivatives","ETHF0:USTF0",1740796798261,0.7057,2268.1,2268.0,0.54705444]
["bitfinex-derivatives","ETHF0:USTF0",1740796798461,0.7057,2268.1,2267.9,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1740796799161,0.0066072,2268.2,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796799362,0.0066072,2268.2,2268.0,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1740796799562,0.7122972,2268.2,2268.0,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1740796800166,0.0066072,2268.2,2268.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1740796800773,0.7122772,2268.2,2268.1,1.25287512]
["bitfinex-derivatives","ETHF0:USTF0",1740796801173,0.7122772,2268.2,2268.1,0.54717512]
["bitfinex-derivatives","ETHF0:USTF0",1740796801584,0.7122772,2268.2,2268.1,1.25287512]
["bitfinex-derivatives","ETHF0:USTF0",1740796801876,0.7122772,2268.2,2268.1,0.54717512]
["bitfinex-derivatives","ETHF0:USTF0",1740796802968,1.76433,2268.1,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796803169,0.70582,2267.7,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796803568,0.70582,2267.7,2267.3,1.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740796803569,3.2078,2267.7,2267.3,3.20781321]
["bitfinex-derivatives","ETHF0:USTF0",1740796803873,0.70592,2267.4,2267.3,3.20781321]
["bitfinex-derivatives","ETHF0:USTF0",1740796804077,0.623,2267.6,2267.3,3.20781321]
["bitfinex-derivatives","ETHF0:USTF0",1740796804679,0.70584,2267.7,2267.3,3.20781321]
["bitfinex-derivatives","ETHF0:USTF0",1740796804871,1.76457,2267.7,2267.3,3.20781321]
["bitfinex-derivatives","ETHF0:USTF0",1740796805179,0.70584,2267.7,2267.3,3.20781321]
["bitfinex-derivatives","ETHF0:USTF0",1740796805371,2.657,2267.8,2267.3,3.20781321]
["bitfinex-derivatives","ETHF0:USTF0",1740796805777,0.70592,2267.4,2267.3,3.20781321]
["bitfinex-derivatives","ETHF0:USTF0",1740796806172,2.657,2267.8,2267.3,3.91373321]
["bitfinex-derivatives","ETHF0:USTF0",1740796806373,2.657,2267.8,2267.3,3.20781321]
["bitfinex-derivatives","ETHF0:USTF0",1740796806578,0.70592,2267.4,2267.3,3.20781321]
["bitfinex-derivatives","ETHF0:USTF0",1740796811174,0.70592,2267.4,2267.3,1.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740796811578,3.36292,2267.4,2267.3,1.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740796811775,22.00372,2267.4,2267.3,1.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740796812076,0.70614,2266.7,2266.6,3.31377136]
["bitfinex-derivatives","ETHF0:USTF0",1740796812281,3.2078,2266.7,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796812579,0.70626,2266.3,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796812778,0.70635,2266.0,2265.9,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1740796812986,9.981,2266.6,2265.9,5.24726245]
["bitfinex-derivatives","ETHF0:USTF0",1740796813282,0.70633,2266.1,2265.9,5.24726245]
["bitfinex-derivatives","ETHF0:USTF0",1740796813479,0.0066072,2266.2,2266.0,1.42626245]
["bitfinex-derivatives","ETHF0:USTF0",1740796813684,0.70633,2266.1,2266.0,1.42626245]
["bitfinex-derivatives","ETHF0:USTF0",1740796814182,0.70633,2266.1,2266.0,0.54856248]
["bitfinex-derivatives","ETHF0:USTF0",1740796814682,0.70642,2265.8,2265.7,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796815585,0.6204,2266.1,2265.7,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796815988,0.70642,2265.8,2265.7,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796816987,0.6204,2266.1,2265.7,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796817180,0.0066072,2266.2,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796817487,0.0066072,2266.2,2266.1,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1740796817688,0.0066072,2266.2,2266.0,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1740796817886,0.0066072,2266.2,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796818182,0.0066072,2266.2,2266.1,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1740796818881,2.6646072,2266.2,2265.7,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796819077,0.70634,2266.1,2265.7,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796819281,2.6646072,2266.2,2265.7,0.7130272]
["bitfinex-derivatives","ETHF0:USTF0",1740796819487,0.70638,2266.0,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796819988,0.70638,2265.9,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796820188,0.70642,2265.8,2265.7,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796820487,2.6646072,2266.2,2265.7,0.7130572]
["bitfinex-derivatives","ETHF0:USTF0",1740796820683,0.70639,2265.9,2265.7,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796820990,2.6646072,2266.2,2265.7,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796821181,14.7424072,2266.2,2265.7,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796821491,0.70642,2265.8,2265.7,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796821989,2.6646072,2266.2,2265.7,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796822192,2.6646072,2266.2,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796822691,2.51878515,2266.5,2266.4,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1740796822986,3.2078,2267.2,2266.1,8.8438]
["bitfinex-derivatives","ETHF0:USTF0",1740796823186,1.2022,2266.8,2266.1,5.8668]
["bitfinex-derivatives","ETHF0:USTF0",1740796823382,0.7062,2266.5,2266.3,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1740796823581,0.70627,2266.3,2266.2,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1740796823784,0.70626,2266.3,2266.2,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1740796823979,0.70629,2266.2,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796824185,0.70638,2265.9,2265.8,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1740796824390,0.70638,2265.9,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796824589,0.58,2266.1,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796824789,0.70638,2265.9,2265.8,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1740796824986,0.5428431,2266.1,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796825182,2.659,2266.4,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796825385,6.469,2266.4,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796825577,0.70638,2265.9,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796825784,0.70642,2265.8,2265.7,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796827177,0.6142,2266.2,2266.1,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1740796827381,8.02924,2266.4,2266.2,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1740796827586,8.02924,2266.4,2266.2,3.91407]
["bitfinex-derivatives","ETHF0:USTF0",1740796827889,7.323,2266.4,2266.2,3.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740796828082,2.659,2266.5,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796828392,0.61294873,2266.6,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796828583,0.70621,2266.5,2266.3,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1740796829185,0.70626,2266.3,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796829387,0.70635,2266.0,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796829683,0.70634,2266.1,2265.9,3.91417]
["bitfinex-derivatives","ETHF0:USTF0",1740796829987,0.70635,2266.0,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796830190,0.70642,2265.8,2265.7,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740796830590,8.02942,2265.8,2265.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796830793,18.70562,2265.8,2265.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796830987,19.31132,2265.8,2265.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796831690,19.91132,2265.8,2265.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796833389,19.31132,2265.8,2265.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796833686,19.91132,2265.8,2265.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796834089,21.97032,2265.8,2265.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796834288,19.31132,2265.8,2265.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796834593,21.97032,2265.8,2265.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796835184,11.38262,2265.8,2265.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796835394,21.96462,2265.8,2265.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796835987,0.70676,2264.7,2264.6,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1740796836183,1.76661,2265.1,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796836383,3.2678,2265.0,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796836791,0.70682,2264.5,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796836985,1.76686,2264.8,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796837290,0.00662193,2264.7,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796837489,0.70683,2264.5,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796837787,0.70685,2264.4,2264.3,3.54160129]
["bitfinex-derivatives","ETHF0:USTF0",1740796837981,0.70685,2264.4,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796838186,9.09657193,2264.7,2264.2,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740796838384,0.70688,2264.3,2264.2,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740796839000,3.2738,2264.6,2264.2,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740796839293,0.70688,2264.3,2264.2,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740796839792,3.2738,2264.6,2264.2,0.55319205]
["bitfinex-derivatives","ETHF0:USTF0",1740796839998,0.70685,2264.4,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796840295,2.659,2264.6,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796840490,0.70688,2264.3,2264.2,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740796842293,3.36588,2264.3,2264.2,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740796843398,12.63588,2264.3,2264.2,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740796843593,13.20168,2264.3,2264.2,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740796844187,13.20168,2264.3,2264.2,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796844587,13.80168,2264.3,2264.2,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796845497,13.20168,2264.3,2264.2,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796846400,13.80168,2264.3,2264.2,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796846599,13.20168,2264.3,2264.2,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796847495,13.80168,2264.3,2264.2,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796848792,13.20168,2264.3,2264.2,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796849596,20.52468,2264.3,2264.2,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796850794,19.95888,2264.3,2264.2,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796850994,10.68888,2264.3,2264.2,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796851399,0.70688,2264.3,2264.2,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796851796,9.983,2264.6,2264.2,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796852001,0.59582193,2264.7,2264.2,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796852196,0.70684,2264.5,2264.2,0.70689193]
["bitfinex-derivatives","ETHF0:USTF0",1740796852397,0.59582193,2264.7,2264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796852398,0.00662193,2264.7,2264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796852605,0.70676,2264.8,2264.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1740796852806,0.70677,2264.7,2264.5,1.90152]
["bitfinex-derivatives","ETHF0:USTF0",1740796853006,18.73163,2265.2,2264.9,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1740796853209,0.70663,2265.1,2265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796853604,18.025,2265.2,2264.5,5.10931]
["bitfinex-derivatives","ETHF0:USTF0",1740796853803,0.70679,2264.6,2264.5,4.4025]
["bitfinex-derivatives","ETHF0:USTF0",1740796854100,7.323,2265.1,2264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796854101,0.70674,2264.8,2264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796854302,18.025,2265.2,2264.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1740796854503,18.025,2265.2,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796854702,18.025,2265.2,2264.5,4.35268897]
["bitfinex-derivatives","ETHF0:USTF0",1740796854902,0.70679,2264.6,2264.5,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1740796855104,18.73162,2265.2,2264.5,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1740796855304,0.70664,2265.1,2264.9,3.91449]
["bitfinex-derivatives","ETHF0:USTF0",1740796855609,3.21442193,2265.3,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796855808,3.21442193,2265.3,2265.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1740796856012,3.21442193,2265.3,2265.1,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1740796856310,0.70662,2265.2,2265.0,1.32265]
["bitfinex-derivatives","ETHF0:USTF0",1740796856612,0.70663,2265.1,2265.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1740796856801,0.71321193,2265.3,2265.1,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1740796857010,0.00662193,2265.3,2265.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1740796857307,2.66,2265.9,2265.2,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1740796857507,2.66,2265.9,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796857806,0.70648,2265.6,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796858003,2.66,2265.9,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796858215,0.70657,2265.3,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796859307,0.00438117,2265.5,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796859515,0.70663,2265.1,2265.0,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740796859905,2.66,2265.4,2265.0,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740796860706,3.21218117,2265.5,2265.0,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740796860707,0.70663,2265.1,2265.0,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740796861309,1.203,2265.2,2265.0,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740796861508,0.70663,2265.1,2265.0,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740796861710,3.21218117,2265.5,2265.0,3.21442193]
["bitfinex-derivatives","ETHF0:USTF0",1740796861916,0.00438117,2265.5,2265.1,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1740796862214,0.70656,2265.4,2265.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740796862402,0.00438117,2265.5,2265.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740796863112,0.70663,2265.1,2265.0,3.21442193]
["bitfinex-derivatives","ETHF0:USTF0",1740796863612,0.70663,2265.1,2265.0,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740796864217,0.70663,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796864413,8.02963,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796864611,16.80963,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796865114,19.46863,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796865317,3.36563,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796866512,12.96563,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796866718,20.28863,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796868416,10.68863,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796868609,2.659,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796868914,0.70663,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796869316,6.30663,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796869616,6.89693,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796870421,14.23493,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796870623,2.659,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796870826,0.70658,2265.3,2265.0,0.70665193]
["bitfinex-derivatives","ETHF0:USTF0",1740796871025,0.70656,2265.4,2265.1,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1740796871217,0.00438117,2265.5,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796871613,0.00438117,2265.5,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796871614,0.70663,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796871819,1.77073117,2265.5,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796871820,0.70662,2265.2,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796872028,0.70663,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796873320,13.22443,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796873522,11.25243,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796873823,3.91443,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796874513,11.25243,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796875025,20.39243,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796875226,11.25243,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796876419,18.88243,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796876621,11.25243,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796877228,20.26243,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796878319,20.86243,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796879432,20.26243,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796879623,11.25243,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796880030,0.70659,2265.3,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796880225,0.70663,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796880432,8.04463,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796880727,9.73463,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796880932,8.04463,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796881226,13.8025,2265.4,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796881430,0.70663,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796881630,13.8025,2265.4,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796881831,0.70658,2265.3,2265.0,0.70664193]
["bitfinex-derivatives","ETHF0:USTF0",1740796882327,0.70657,2265.3,2265.0,0.70664193]
["bitfinex-derivatives","ETHF0:USTF0",1740796882633,18.03638117,2265.5,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796882833,18.03638117,2265.5,2265.4,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1740796883333,0.00438117,2265.5,2265.4,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1740796883526,0.71089117,2265.5,2265.4,0.54884961]
["bitfinex-derivatives","ETHF0:USTF0",1740796883934,0.70663,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796884327,0.70658,2265.3,2265.1,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1740796884529,0.7066,2265.3,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796884829,0.59588117,2265.5,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796885032,0.00438117,2265.5,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796885232,0.70654,2265.4,2265.3,0.54912644]
["bitfinex-derivatives","ETHF0:USTF0",1740796885835,13.91034,2265.4,2265.3,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796886541,13.91034,2265.4,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796886542,0.70663,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796886740,11.25243,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796887534,21.32243,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796887735,21.92243,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796889747,24.58043,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796891846,23.98043,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796892549,24.58043,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796892848,23.98043,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796893044,24.58043,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796893651,23.98043,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796894539,11.25243,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796894744,14.88043,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796894946,13.91043,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796895542,9.996,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796895742,3.36463,2265.1,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796895949,20.689,2265.2,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796896143,20.689,2265.2,2265.0,0.70666193]
["bitfinex-derivatives","ETHF0:USTF0",1740796896144,21.39562,2265.2,2265.0,0.70666193]
["bitfinex-derivatives","ETHF0:USTF0",1740796896344,18.031,2265.2,2265.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796896546,3.36889117,2265.5,2265.1,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1740796896749,2.66238117,2265.5,2265.4,3.91434]
["bitfinex-derivatives","ETHF0:USTF0",1740796897051,0.71089117,2265.5,2265.4,3.91434]
["bitfinex-derivatives","ETHF0:USTF0",1740796897246,0.00438117,2265.5,2265.4,3.91434]
["bitfinex-derivatives","ETHF0:USTF0",1740796897552,18.034,2266.0,2265.4,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740796897749,18.034,2266.0,2265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796898047,18.034,2266.0,2265.8,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1740796898254,0.70638,2265.9,2265.8,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1740796898449,18.034,2266.0,2265.8,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1740796898653,0.70638,2265.9,2265.8,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1740796899155,0.71297,2266.1,2265.9,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1740796899453,0.00662,2266.1,2266.0,3.91415]
["bitfinex-derivatives","ETHF0:USTF0",1740796900151,0.00662,2266.1,2266.0,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740796900745,0.00662,2266.1,2265.8,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1740796901252,0.00662,2266.1,2266.0,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1740796902051,2.51878515,2266.9,2266.7,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1740796902254,0.70607,2267.0,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796902447,2.658,2267.2,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796902653,2.658,2267.2,2266.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1740796902855,0.70623,2266.4,2266.3,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1740796903052,0.70626,2266.3,2266.2,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1740796903258,0.70629,2266.2,2266.1,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740796904350,3.36329,2266.2,2266.1,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740796904551,6.57109,2266.2,2266.1,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740796906054,6.57109,2266.2,2266.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796906356,14.49109,2266.2,2266.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796907055,6.57109,2266.2,2266.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796909048,3.36329,2266.2,2266.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796909657,2.657,2266.2,2266.1,0.70632193]
["bitfinex-derivatives","ETHF0:USTF0",1740796909856,0.00662,2266.4,2266.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796910053,0.70627,2266.3,2266.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796910250,0.70629,2266.2,2266.1,0.58530193]
["bitfinex-derivatives","ETHF0:USTF0",1740796910558,0.00662,2266.4,2266.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796910757,0.70629,2266.2,2266.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796911353,0.71287,2266.4,2266.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796911659,0.00662,2266.4,2266.3,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1740796911955,0.00662,2266.4,2266.3,3.91406]
["bitfinex-derivatives","ETHF0:USTF0",1740796912162,0.70609,2266.9,2266.7,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1740796912660,0.7061,2266.8,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796912858,0.7061,2266.8,2266.6,3.91394]
["bitfinex-derivatives","ETHF0:USTF0",1740796913059,2.656,2267.1,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796913060,0.70614,2266.7,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796913660,0.70626,2266.3,2266.2,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1740796913855,0.70629,2266.2,2266.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796915960,3.91409,2266.2,2266.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796916362,0.70629,2266.2,2266.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796916564,8.04429,2266.2,2266.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796917361,8.66139,2266.2,2266.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796919970,1.32339,2266.2,2266.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796920161,0.70629,2266.2,2266.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796920558,8.04429,2266.2,2266.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796921065,16.86429,2266.2,2266.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796921459,0.70629,2266.2,2266.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796921964,3.2078,2266.3,2266.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796922270,18.73023,2266.4,2266.1,3.91410193]
["bitfinex-derivatives","ETHF0:USTF0",1740796922466,18.024,2266.4,2266.1,3.20780193]
["bitfinex-derivatives","ETHF0:USTF0",1740796922868,0.70629,2266.2,2266.1,3.20780193]
["bitfinex-derivatives","ETHF0:USTF0",1740796923065,0.70629,2266.2,2266.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796926373,18.024,2266.4,2266.3,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1740796926878,2.655,2266.8,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796927074,4.97287,2267.1,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796927075,5.8628,2267.1,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796927274,0.70608,2266.9,2266.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740796927476,0.70614,2266.7,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796927870,1.76511,2267.0,2266.4,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1740796928080,0.70623,2266.4,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796928575,0.5742,2266.9,2266.3,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740796928776,0.5742,2266.9,2266.3,3.7562783]
["bitfinex-derivatives","ETHF0:USTF0",1740796928981,0.7062,2266.5,2266.4,0.5484783]
["bitfinex-derivatives","ETHF0:USTF0",1740796929179,0.5742,2266.9,2266.4,1.2546983]
["bitfinex-derivatives","ETHF0:USTF0",1740796929481,0.7062,2266.5,2266.4,0.5484783]
["bitfinex-derivatives","ETHF0:USTF0",1740796929981,0.70613,2266.8,2266.4,0.5484783]
["bitfinex-derivatives","ETHF0:USTF0",1740796930186,0.70613,2266.8,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796930187,0.70609,2266.9,2266.7,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1740796930478,0.70609,2266.9,2266.1,0.97296905]
["bitfinex-derivatives","ETHF0:USTF0",1740796930479,0.70626,2266.3,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796930783,0.70626,2266.3,2266.2,0.54822926]
["bitfinex-derivatives","ETHF0:USTF0",1740796930981,1.1563,2267.4,2266.2,4.35602926]
["bitfinex-derivatives","ETHF0:USTF0",1740796931178,1.1854,2267.4,2266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796931372,0.70593,2267.4,2267.2,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1740796931578,0.70601,2267.1,2267.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1740796931776,3.2078,2267.6,2267.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1740796931777,4.97247,2267.6,2267.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1740796931979,4.97247,2267.6,2267.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1740796932181,4.97247,2267.6,2267.0,1.31513]
["bitfinex-derivatives","ETHF0:USTF0",1740796932380,0.70603,2267.1,2266.9,3.91386]
["bitfinex-derivatives","ETHF0:USTF0",1740796932779,0.70597,2267.3,2267.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1740796932985,12.31047,2267.6,2266.9,3.91385]
["bitfinex-derivatives","ETHF0:USTF0",1740796933184,0.70601,2267.1,2266.9,3.91385]
["bitfinex-derivatives","ETHF0:USTF0",1740796933384,0.70604,2267.0,2266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796933579,0.70618,2266.6,2266.4,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1740796933775,2.655,2266.8,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796934287,0.70623,2266.4,2266.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1740796934585,0.70626,2266.3,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796935080,0.70629,2266.2,2266.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796935580,0.70628,2266.3,2266.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796935890,3.36029,2266.2,2266.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796937285,0.6268,2266.5,2266.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796937490,2.654,2266.7,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796937796,0.70619,2266.6,2266.4,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1740796938182,20.674,2267.0,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796938488,20.674,2267.0,2266.6,0.54743931]
["bitfinex-derivatives","ETHF0:USTF0",1740796938788,0.70617,2266.6,2266.5,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1740796938987,3.2078,2266.7,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796939289,0.70629,2266.2,2266.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796939679,0.70629,2266.2,2266.1,0.54780134]
["bitfinex-derivatives","ETHF0:USTF0",1740796940189,0.70629,2266.2,2266.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796941987,3.2078,2266.4,2266.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796942183,3.2721,2266.6,2266.1,0.54859773]
["bitfinex-derivatives","ETHF0:USTF0",1740796942389,0.70629,2266.2,2266.1,0.54859773]
["bitfinex-derivatives","ETHF0:USTF0",1740796942585,0.70629,2266.2,2266.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796942985,6.56809,2266.2,2266.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796943184,3.36029,2266.2,2266.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796943386,2.654,2266.2,2266.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796943687,3.36029,2266.2,2266.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796944285,2.654,2266.2,2266.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796944488,0.70629,2266.2,2266.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796944683,0.70629,2266.2,2266.1,0.5491724]
["bitfinex-derivatives","ETHF0:USTF0",1740796945091,0.70629,2266.2,2266.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796945288,3.98029,2266.2,2266.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796945987,7.18809,2266.2,2266.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796948196,3.36029,2266.2,2266.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796949297,19.06829,2266.2,2266.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796949983,3.36029,2266.2,2266.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796950594,19.05829,2266.2,2266.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796950985,19.65829,2266.2,2266.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740796951188,0.70664,2265.1,2264.9,4.53708]
["bitfinex-derivatives","ETHF0:USTF0",1740796951791,0.70664,2265.1,2265.0,0.55043227]
["bitfinex-derivatives","ETHF0:USTF0",1740796952396,0.70664,2265.1,2264.8,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740796952397,0.7067,2264.9,2264.8,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740796952691,0.70669,2265.0,2264.8,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740796952895,2.654,2265.2,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796953289,2.654,2265.2,2264.9,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1740796953490,0.70667,2265.0,2264.9,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1740796953691,0.70667,2265.0,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796953896,0.7067,2264.9,2264.8,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740796954195,0.7067,2264.9,2264.8,0.55667224]
["bitfinex-derivatives","ETHF0:USTF0",1740796954393,2.654,2265.2,2264.8,0.55667224]
["bitfinex-derivatives","ETHF0:USTF0",1740796954594,2.654,2265.2,2264.9,3.75785031]
["bitfinex-derivatives","ETHF0:USTF0",1740796954796,2.654,2265.2,2264.9,4.46453031]
["bitfinex-derivatives","ETHF0:USTF0",1740796954797,0.70665,2265.1,2264.9,4.46453031]
["bitfinex-derivatives","ETHF0:USTF0",1740796955097,0.70665,2265.1,2265.0,0.55005031]
["bitfinex-derivatives","ETHF0:USTF0",1740796955098,0.70663,2265.1,2265.0,0.55005031]
["bitfinex-derivatives","ETHF0:USTF0",1740796955593,0.70663,2265.1,2264.8,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740796955594,0.7067,2264.9,2264.8,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740796958392,1.33128,2265.0,2264.8,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740796958593,0.7067,2264.9,2264.8,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740796960302,4.5075,2264.9,2264.8,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740796960503,14.3475,2264.9,2264.8,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740796960999,14.3475,2264.9,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796961000,0.70685,2264.4,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796961300,2.654,2264.7,2264.3,3.54500719]
["bitfinex-derivatives","ETHF0:USTF0",1740796961604,0.7068,2264.6,2264.4,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740796962703,2.66062193,2264.7,2264.3,3.55162912]
["bitfinex-derivatives","ETHF0:USTF0",1740796962901,0.70679,2264.6,2264.5,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740796963099,2.66062193,2264.7,2264.3,3.55162912]
["bitfinex-derivatives","ETHF0:USTF0",1740796963292,0.00662193,2264.7,2264.6,3.91459]
["bitfinex-derivatives","ETHF0:USTF0",1740796963604,0.7067,2264.9,2264.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1740796964204,0.70674,2264.8,2264.7,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1740796964592,0.70671,2264.9,2264.8,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1740796964798,0.70676,2264.7,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796965098,0.70685,2264.5,2264.4,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740796965804,0.70685,2264.4,2264.3,4.25849912]
["bitfinex-derivatives","ETHF0:USTF0",1740796966006,0.70685,2264.4,2264.3,3.55162912]
["bitfinex-derivatives","ETHF0:USTF0",1740796966305,0.70685,2264.4,2264.3,4.25850912]
["bitfinex-derivatives","ETHF0:USTF0",1740796966802,0.5777,2264.8,2264.3,3.55162912]
["bitfinex-derivatives","ETHF0:USTF0",1740796967001,3.2078,2264.7,2264.3,3.21442193]
["bitfinex-derivatives","ETHF0:USTF0",1740796967198,0.70685,2264.4,2264.3,3.21442193]
["bitfinex-derivatives","ETHF0:USTF0",1740796967397,0.7068,2264.6,2264.3,3.21442193]
["bitfinex-derivatives","ETHF0:USTF0",1740796967597,0.70685,2264.4,2264.3,3.92130193]
["bitfinex-derivatives","ETHF0:USTF0",1740796967799,0.70685,2264.4,2264.3,3.21442193]
["bitfinex-derivatives","ETHF0:USTF0",1740796971203,0.70685,2264.4,2264.3,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740796975104,0.7068,2264.6,2264.4,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740796975301,0.7068,2264.6,2264.3,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740796975302,10.25025,2264.8,2264.3,3.92130193]
["bitfinex-derivatives","ETHF0:USTF0",1740796975608,0.70685,2264.4,2264.3,3.21442193]
["bitfinex-derivatives","ETHF0:USTF0",1740796976001,0.70685,2264.4,2264.3,3.76367084]
["bitfinex-derivatives","ETHF0:USTF0",1740796976403,0.70685,2264.4,2264.3,0.55587084]
["bitfinex-derivatives","ETHF0:USTF0",1740796977503,0.70685,2264.4,2264.3,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740796978403,0.70685,2264.5,2264.3,1.26307046]
["bitfinex-derivatives","ETHF0:USTF0",1740796978708,0.70684,2264.5,2264.4,0.54957853]
["bitfinex-derivatives","ETHF0:USTF0",1740796978906,0.5777,2264.8,2264.4,0.54957853]
["bitfinex-derivatives","ETHF0:USTF0",1740796979110,0.5777,2264.8,2264.6,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1740796979111,0.70676,2264.7,2264.6,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1740796979303,3.36071,2264.9,2264.7,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1740796979505,0.70676,2264.7,2264.6,0.54957853]
["bitfinex-derivatives","ETHF0:USTF0",1740796980309,0.70676,2264.8,2264.6,1.25635853]
["bitfinex-derivatives","ETHF0:USTF0",1740796980501,0.70676,2264.7,2264.6,0.54957853]
["bitfinex-derivatives","ETHF0:USTF0",1740796982110,7.338,2265.8,2264.7,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1740796982413,1.2305,2265.8,2265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796982714,0.70638,2266.0,2265.8,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1740796982909,0.70638,2265.9,2265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796983111,2.654,2266.3,2265.8,0.54957853]
["bitfinex-derivatives","ETHF0:USTF0",1740796983112,0.70636,2266.0,2265.8,0.54957853]
["bitfinex-derivatives","ETHF0:USTF0",1740796983315,2.654,2266.3,2265.8,0.54957853]
["bitfinex-derivatives","ETHF0:USTF0",1740796983514,7.338,2266.4,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796983708,0.70632,2266.1,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796984416,3.2078,2267.0,2266.0,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740796984609,5.55068,2267.3,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796984808,0.70617,2266.6,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796985205,1.76542,2266.6,2266.0,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740796985514,1.76542,2266.6,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796985715,0.5717,2266.6,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796985917,0.70628,2266.3,2266.0,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1740796986112,0.70629,2266.2,2266.0,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1740796986417,1.31557,2266.6,2265.9,4.97376]
["bitfinex-derivatives","ETHF0:USTF0",1740796986717,0.70622,2266.5,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796986906,1.31558,2266.6,2266.3,3.91403]
["bitfinex-derivatives","ETHF0:USTF0",1740796987314,20.688,2266.7,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796987513,21.39415,2266.7,2266.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740796987711,0.6094,2266.9,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796988423,3.2078,2267.2,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796988424,0.70598,2267.2,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796988624,2.653,2267.3,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796988625,0.70601,2267.1,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796988829,0.70614,2266.7,2266.5,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1740796989031,3.2078,2266.9,2266.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740796989325,0.7062,2266.5,2266.4,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740796990321,3.2078,2266.7,2266.4,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740796990627,0.70619,2266.6,2266.4,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740796990820,3.2078,2266.7,2266.4,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740796991423,0.7062,2266.5,2266.4,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740796993227,0.70637,2266.0,2265.7,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1740796993429,0.70639,2265.9,2265.7,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1740796993625,0.5652,2266.3,2265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796993825,3.2078,2266.0,2265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740796994131,0.70651,2265.5,2265.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740796994327,1.77259193,2265.9,2265.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740796994529,0.70647,2265.7,2265.4,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1740796994725,0.5652,2265.8,2265.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740796995030,0.5652,2265.8,2265.4,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1740796995233,0.5652,2265.8,2265.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740796995526,3.2078,2265.7,2265.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740796995926,0.70654,2265.4,2265.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740796996331,3.2078,2265.7,2265.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740796996332,0.70652,2265.5,2265.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740796996530,1.31589,2265.6,2265.3,1.28614]
["bitfinex-derivatives","ETHF0:USTF0",1740796996726,0.70651,2265.5,2265.3,1.28614]
["bitfinex-derivatives","ETHF0:USTF0",1740796996927,0.70654,2265.4,2265.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740796997123,0.6094,2265.6,2265.2,0.34232832]
["bitfinex-derivatives","ETHF0:USTF0",1740796997332,0.70657,2265.3,2265.2,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740796998823,3.2078,2265.4,2265.2,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740796999027,0.70657,2265.3,2265.2,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740797003534,3.2078,2265.4,2265.2,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740797003726,3.2078,2265.4,2265.3,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1740797003927,3.91437,2265.4,2265.2,0.71322193]
["bitfinex-derivatives","ETHF0:USTF0",1740797004132,0.70657,2265.4,2265.2,0.71322193]
["bitfinex-derivatives","ETHF0:USTF0",1740797004329,3.773,2265.8,2265.7,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1740797004733,3.2078,2265.8,2265.7,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1740797004950,0.00662193,2265.9,2265.7,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1740797005238,0.00662193,2265.9,2265.8,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1740797005439,0.00662193,2265.9,2265.4,2.37772]
["bitfinex-derivatives","ETHF0:USTF0",1740797005440,0.00662193,2265.9,2265.4,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1740797005644,0.70647,2265.7,2265.5,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1740797005943,0.00662193,2265.9,2265.4,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1740797006243,0.70645,2265.7,2265.5,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1740797006443,0.70644,2265.8,2265.6,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1740797006643,0.00662193,2265.9,2265.8,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1740797007342,0.00662193,2265.9,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797007639,0.00662193,2265.9,2265.4,2.07087154]
["bitfinex-derivatives","ETHF0:USTF0",1740797008141,0.70646,2265.7,2265.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1740797008338,0.70651,2265.5,2265.4,2.07087154]
["bitfinex-derivatives","ETHF0:USTF0",1740797008533,0.00662193,2265.9,2265.4,2.07087154]
["bitfinex-derivatives","ETHF0:USTF0",1740797009339,0.70646,2265.7,2265.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1740797009741,0.00662193,2265.9,2265.4,2.07087154]
["bitfinex-derivatives","ETHF0:USTF0",1740797009947,0.7065,2265.6,2265.4,2.77740154]
["bitfinex-derivatives","ETHF0:USTF0",1740797010445,0.00662193,2265.9,2265.7,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1740797010446,0.71303193,2265.9,2265.7,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1740797010642,0.00662193,2265.9,2265.4,0.96372498]
["bitfinex-derivatives","ETHF0:USTF0",1740797010846,0.00662193,2265.9,2265.4,2.73006498]
["bitfinex-derivatives","ETHF0:USTF0",1740797011048,0.00662193,2265.9,2265.8,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1740797011251,0.00662193,2265.9,2265.7,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1740797011252,0.71303193,2265.9,2265.7,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1740797011438,0.70643,2265.8,2265.4,0.96372498]
["bitfinex-derivatives","ETHF0:USTF0",1740797011646,0.00662193,2265.9,2265.7,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1740797011840,0.71303193,2265.9,2265.7,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1740797012150,0.71303193,2265.9,2265.8,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1740797012346,0.00662193,2265.9,2265.4,0.96372498]
["bitfinex-derivatives","ETHF0:USTF0",1740797012648,0.71301193,2265.9,2265.7,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1740797012850,0.70642,2265.8,2265.7,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1740797013247,0.00662193,2265.9,2265.8,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1740797013543,0.00662193,2265.9,2265.7,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1740797013744,0.70642,2265.8,2265.7,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1740797013950,0.70642,2265.8,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797013951,0.71301193,2265.9,2265.8,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1740797014145,22.23703257,2345.9,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797014146,3.2078,2266.6,2266.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740797014449,1.2222,2266.9,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797014646,0.70621,2266.5,2266.3,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1740797015044,2.98742,2266.9,2266.3,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1740797015240,11.86,2266.9,2266.2,1.17672193]
["bitfinex-derivatives","ETHF0:USTF0",1740797015443,3.91406,2266.3,2266.2,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740797016541,1.76574,2266.2,2265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797016746,3.2078,2265.9,2265.1,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1740797016949,4.41505,2265.8,2265.1,1.1576026]
["bitfinex-derivatives","ETHF0:USTF0",1740797017247,0.70657,2265.3,2265.2,0.5459026]
["bitfinex-derivatives","ETHF0:USTF0",1740797017454,2.649,2265.8,2265.2,0.5459026]
["bitfinex-derivatives","ETHF0:USTF0",1740797017645,2.649,2265.8,2265.3,3.7537026]
["bitfinex-derivatives","ETHF0:USTF0",1740797017846,0.70645,2265.7,2265.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1740797018349,0.70647,2265.7,2265.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1740797018646,4.4085,2266.2,2265.4,1.1544026]
["bitfinex-derivatives","ETHF0:USTF0",1740797018845,4.4085,2266.2,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797019152,0.70635,2266.0,2265.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1740797019353,0.7064,2265.9,2265.7,1.86408262]
["bitfinex-derivatives","ETHF0:USTF0",1740797019649,0.7064,2265.9,2265.7,1.31813]
["bitfinex-derivatives","ETHF0:USTF0",1740797019844,0.70642,2265.8,2265.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1740797020552,3.2078,2266.0,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797020745,3.2078,2266.0,2265.4,1.71564656]
["bitfinex-derivatives","ETHF0:USTF0",1740797020942,0.70637,2266.0,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797021348,0.70639,2265.9,2265.7,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1740797021551,0.70642,2265.8,2265.6,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1740797021742,0.70644,2265.8,2265.6,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1740797021950,3.8497,2266.2,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797022247,0.70635,2266.0,2265.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1740797022851,3.8497,2266.2,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797023251,0.70648,2265.6,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797023552,1.76581,2266.1,2265.5,3.91428]
["bitfinex-derivatives","ETHF0:USTF0",1740797023850,1.76581,2266.1,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797023851,0.70643,2265.8,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797024150,1.76608,2265.8,2265.3,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740797024356,0.70654,2265.4,2265.3,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740797025446,0.589,2265.7,2265.3,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740797025657,3.2078,2265.8,2265.3,0.35364805]
["bitfinex-derivatives","ETHF0:USTF0",1740797025851,0.70654,2265.4,2265.3,0.35364805]
["bitfinex-derivatives","ETHF0:USTF0",1740797026047,0.70654,2265.4,2265.3,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740797027053,3.2078,2265.5,2265.3,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740797027253,3.2078,2266.3,2265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797027447,3.2078,2266.3,2265.9,0.70637]
["bitfinex-derivatives","ETHF0:USTF0",1740797027654,0.00662193,2266.5,2265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797027957,0.70638,2265.9,2265.8,1.14020371]
["bitfinex-derivatives","ETHF0:USTF0",1740797028155,0.70629,2266.2,2266.0,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1740797028352,0.59412193,2266.5,2265.9,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1740797028353,0.70634,2266.1,2265.9,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1740797028552,0.59412193,2266.5,2265.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1740797028754,0.70632,2266.1,2266.0,0.54750371]
["bitfinex-derivatives","ETHF0:USTF0",1740797029257,0.70632,2266.1,2265.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740797029258,3.2078,2266.2,2265.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740797029560,0.70641,2265.9,2265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797030053,0.70641,2265.9,2265.8,0.54741235]
["bitfinex-derivatives","ETHF0:USTF0",1740797030659,3.2078,2266.1,2265.8,0.54741235]
["bitfinex-derivatives","ETHF0:USTF0",1740797030856,0.70636,2266.0,2265.8,0.54741235]
["bitfinex-derivatives","ETHF0:USTF0",1740797031057,0.70636,2266.0,2265.7,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1740797031256,0.70639,2265.9,2265.6,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1740797031458,0.7064,2265.9,2265.6,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1740797031654,0.7064,2265.9,2265.5,0.94505859]
["bitfinex-derivatives","ETHF0:USTF0",1740797031857,0.7064,2265.9,2265.7,1.25399278]
["bitfinex-derivatives","ETHF0:USTF0",1740797032058,3.2485,2266.2,2265.7,3.75535278]
["bitfinex-derivatives","ETHF0:USTF0",1740797032254,2.648,2266.2,2265.8,0.54755278]
["bitfinex-derivatives","ETHF0:USTF0",1740797032454,2.51878515,2266.3,2265.8,0.54755278]
["bitfinex-derivatives","ETHF0:USTF0",1740797032763,3.22504515,2266.3,2266.1,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1740797032957,3.22504515,2266.3,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797032958,2.51878515,2266.3,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797033163,2.51878515,2266.3,2266.2,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1740797033367,2.51878515,2266.3,2266.2,1.25384278]
["bitfinex-derivatives","ETHF0:USTF0",1740797033659,3.22504515,2266.3,2266.2,0.54755278]
["bitfinex-derivatives","ETHF0:USTF0",1740797034764,0.00662193,2266.5,2266.2,0.54755278]
["bitfinex-derivatives","ETHF0:USTF0",1740797034964,0.70624,2266.4,2266.3,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1740797035167,0.70624,2266.4,2266.3,1.25379278]
["bitfinex-derivatives","ETHF0:USTF0",1740797035762,0.00662193,2266.5,2266.3,0.54755278]
["bitfinex-derivatives","ETHF0:USTF0",1740797035962,0.70623,2266.4,2266.3,0.54755278]
["bitfinex-derivatives","ETHF0:USTF0",1740797036268,0.00662193,2266.5,2266.3,0.54755278]
["bitfinex-derivatives","ETHF0:USTF0",1740797036569,0.71283193,2266.5,2266.3,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1740797036771,0.00662193,2266.5,2266.4,3.91403]
["bitfinex-derivatives","ETHF0:USTF0",1740797036968,3.2078,2266.9,2266.5,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1740797037171,3.2078,2266.9,2266.1,6.11815]
["bitfinex-derivatives","ETHF0:USTF0",1740797037172,3.8252,2266.9,2266.1,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1740797037370,5.59042,2266.9,2266.1,4.6922929]
["bitfinex-derivatives","ETHF0:USTF0",1740797037672,5.59042,2266.9,2266.5,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1740797037673,3.8252,2266.9,2266.5,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1740797037862,0.70617,2266.6,2266.5,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1740797038064,0.70616,2266.7,2266.5,0.71281193]
["bitfinex-derivatives","ETHF0:USTF0",1740797038265,3.8252,2266.9,2266.5,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740797038576,0.70617,2266.6,2266.5,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740797039170,0.70617,2266.6,2266.5,0.71282193]
["bitfinex-derivatives","ETHF0:USTF0",1740797039567,3.8252,2266.9,2266.5,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740797039773,0.70617,2266.6,2266.5,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740797039971,3.8252,2266.9,2266.5,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740797040269,0.70617,2266.6,2266.5,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740797040966,0.70617,2266.6,2266.5,0.71282193]
["bitfinex-derivatives","ETHF0:USTF0",1740797041375,0.70616,2266.7,2266.5,0.71282193]
["bitfinex-derivatives","ETHF0:USTF0",1740797041668,0.70617,2266.6,2266.5,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740797044074,0.70617,2266.6,2266.5,0.71282193]
["bitfinex-derivatives","ETHF0:USTF0",1740797044472,0.70617,2266.6,2266.5,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740797044672,3.8252,2266.9,2266.5,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740797044978,3.8252,2266.9,2266.6,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1740797045176,3.8252,2266.9,2266.5,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740797045377,0.70617,2266.6,2266.5,0.71281193]
["bitfinex-derivatives","ETHF0:USTF0",1740797045870,0.70617,2266.6,2266.5,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740797048074,0.6174,2266.9,2266.5,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740797048282,2.645,2266.8,2266.5,0.71279193]
["bitfinex-derivatives","ETHF0:USTF0",1740797048580,3.35113,2266.8,2266.6,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1740797048774,3.35113,2266.8,2266.5,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740797048977,3.35113,2266.8,2266.6,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1740797049177,2.645,2266.8,2266.7,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1740797049476,0.70617,2266.6,2266.5,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740797049678,1.76576,2266.2,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797049873,0.5859,2266.1,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797050179,3.2078,2266.3,2265.6,2.31202399]
["bitfinex-derivatives","ETHF0:USTF0",1740797050377,0.70636,2266.0,2265.9,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1740797050577,0.7063,2266.2,2266.1,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1740797050879,0.00662193,2266.2,2266.1,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1740797051075,0.71291193,2266.2,2266.1,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1740797051782,0.71291193,2266.2,2266.1,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1740797052281,0.71292193,2266.2,2266.1,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1740797052481,0.71292193,2266.2,2266.0,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1740797052674,0.71292193,2266.2,2265.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740797052874,0.71292193,2266.2,2266.1,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1740797053078,0.00662193,2266.2,2266.1,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1740797053682,0.70622,2266.5,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797053879,0.70622,2266.5,2266.4,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1740797054075,1.33362,2266.8,2266.6,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1740797054780,18.025,2267.0,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797054975,5.8528,2267.2,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797055170,0.70604,2267.1,2266.9,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1740797055577,0.70607,2267.0,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797055775,0.70605,2267.0,2266.8,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1740797056074,0.70605,2267.0,2266.9,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1740797056278,0.70607,2267.0,2266.8,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1740797056478,2.645,2267.2,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797056686,0.70605,2267.0,2266.8,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1740797056881,0.70605,2267.0,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797057083,6.19783,2267.4,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797057382,0.7061,2266.8,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797057579,0.70608,2266.9,2266.7,3.91391]
["bitfinex-derivatives","ETHF0:USTF0",1740797057779,3.2078,2267.2,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797057978,0.7061,2266.9,2266.7,3.91392]
["bitfinex-derivatives","ETHF0:USTF0",1740797058182,3.2078,2267.2,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797058379,3.2078,2268.4,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797058580,1.7447,2268.3,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797058886,1.1676,2268.3,2267.6,1.14997581]
["bitfinex-derivatives","ETHF0:USTF0",1740797059092,2.45036,2268.3,2268.0,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1740797059495,2.45036,2268.3,2267.9,3.91353]
["bitfinex-derivatives","ETHF0:USTF0",1740797059690,2.45036,2268.3,2267.9,3.91354]
["bitfinex-derivatives","ETHF0:USTF0",1740797059890,2.45036,2268.3,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797060086,0.5673,2268.3,2268.2,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1740797060292,0.6003,2268.7,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797060498,1.30581,2268.7,2268.5,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1740797060795,0.6003,2268.7,2268.5,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1740797060996,0.6003,2268.7,2268.6,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740797061191,3.7849,2268.9,2268.2,4.97193]
["bitfinex-derivatives","ETHF0:USTF0",1740797061393,3.2078,2268.9,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797061591,1.29973,2269.0,2268.7,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1740797061992,0.5943,2269.0,2268.8,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1740797062297,0.5943,2269.0,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797062493,0.70548,2268.8,2268.7,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740797062995,1.76394,2268.6,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797063191,1.76394,2268.6,2267.8,3.91357]
["bitfinex-derivatives","ETHF0:USTF0",1740797063192,0.70568,2268.2,2267.8,3.91357]
["bitfinex-derivatives","ETHF0:USTF0",1740797063394,3.2078,2268.6,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797063594,3.2078,2269.7,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797063795,0.585,2269.8,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797063987,0.00662193,2269.3,2269.2,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1740797064695,0.585,2269.8,2269.0,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1740797064696,0.70524,2269.6,2269.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1740797064892,0.585,2269.8,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797065391,0.70525,2269.6,2269.3,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1740797065587,0.585,2269.8,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797065792,0.70528,2269.5,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797065992,1.1929,2269.8,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797066192,0.70523,2269.6,2269.3,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1740797066396,0.70529,2269.5,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797066699,0.70527,2269.5,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797066892,1.1929,2269.8,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797067097,0.585,2269.8,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797067296,1.29018,2269.8,2269.5,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1740797067498,0.585,2269.8,2269.4,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1740797067700,1.29019,2269.8,2269.4,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1740797067895,0.70525,2269.6,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797068196,0.585,2269.8,2269.2,0.33874901]
["bitfinex-derivatives","ETHF0:USTF0",1740797068496,0.585,2269.8,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797068497,3.2078,2269.6,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797068697,1.76317,2269.5,2268.9,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740797068900,0.70542,2269.0,2268.9,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740797069092,0.70539,2269.2,2268.9,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740797069293,0.5921,2269.3,2268.9,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740797069489,3.2078,2269.2,2268.9,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740797069693,0.5921,2269.3,2268.9,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740797069896,0.70542,2269.0,2268.9,0.00662193]
["bitfinex-derivatives","ETHF0:USTF0",1740797070096,12.801,2269.0,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797070299,0.70553,2268.7,2268.3,3.91342]
["bitfinex-derivatives","ETHF0:USTF0",1740797070494,3.2078,2268.9,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797070796,5.94551,2268.9,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797070995,5.25,2269.3,2268.2,0.3497543]
["bitfinex-derivatives","ETHF0:USTF0",1740797070996,4.97044,2270.2,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797071203,1.7627,2270.1,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797071502,3.7857,2270.0,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797071703,4.3859,2270.0,2269.7,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1740797071903,4.3859,2270.0,2269.5,3.91305]
["bitfinex-derivatives","ETHF0:USTF0",1740797072100,4.3859,2270.0,2269.5,3.21442193]
["bitfinex-derivatives","ETHF0:USTF0",1740797072401,0.70517,2269.9,2269.5,3.91967193]
["bitfinex-derivatives","ETHF0:USTF0",1740797072591,4.3859,2270.0,2269.5,3.21442193]
["bitfinex-derivatives","ETHF0:USTF0",1740797072795,0.70519,2269.8,2269.5,3.91967193]
["bitfinex-derivatives","ETHF0:USTF0",1740797072996,4.3859,2270.0,2269.5,3.21442193]
["bitfinex-derivatives","ETHF0:USTF0",1740797073200,0.70514,2269.9,2269.6,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1740797073899,0.6002,2270.0,2269.8,0.70515]
["bitfinex-derivatives","ETHF0:USTF0",1740797074104,3.2078,2270.3,2269.9,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1740797074305,1.2896,2270.4,2270.1,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1740797074506,1.1989,2271.0,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797074801,0.70505,2270.2,2270.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740797075104,0.70509,2270.1,2269.9,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1740797075405,1.76239,2270.5,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797075598,3.2078,2270.1,2269.5,3.21442193]
["bitfinex-derivatives","ETHF0:USTF0",1740797075798,3.2078,2270.0,2269.5,3.21442193]
["bitfinex-derivatives","ETHF0:USTF0",1740797075999,0.5846,2270.0,2269.5,3.21442193]
["bitfinex-derivatives","ETHF0:USTF0",1740797076301,3.214,2270.3,2269.5,3.21442193]
["bitfinex-derivatives","ETHF0:USTF0",1740797076495,0.70505,2270.2,2269.8,0.70515]
["bitfinex-derivatives","ETHF0:USTF0",1740797076694,3.214,2270.3,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797076899,0.70516,2269.9,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797077295,3.214,2270.3,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797077697,0.70514,2269.9,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797077896,0.70513,2270.0,2269.5,3.21442193]
["bitfinex-derivatives","ETHF0:USTF0",1740797078108,0.70516,2269.9,2269.6,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1740797078303,3.2078,2271.1,2270.1,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1740797078498,0.5923,2270.8,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797078693,0.70495,2270.5,2270.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1740797079208,3.8001,2270.8,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797079401,0.70497,2270.5,2270.2,3.91283]
["bitfinex-derivatives","ETHF0:USTF0",1740797079699,0.5923,2270.8,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797079902,0.6249,2271.0,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797080097,0.70484,2270.9,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797080302,0.7049,2270.7,2270.5,3.91274]
["bitfinex-derivatives","ETHF0:USTF0",1740797080502,0.6249,2271.0,2270.5,3.91274]
["bitfinex-derivatives","ETHF0:USTF0",1740797080503,0.70488,2270.8,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797080707,0.70486,2270.8,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797080899,0.70491,2270.7,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797081101,0.70492,2270.6,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797081902,1.76208,2270.9,2270.2,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1740797082206,0.705,2270.4,2270.2,6.55184]
["bitfinex-derivatives","ETHF0:USTF0",1740797082904,1.76221,2270.8,2270.2,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1740797083105,0.70502,2270.3,2270.2,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1740797083402,0.70502,2270.3,2269.4,1.76322]
["bitfinex-derivatives","ETHF0:USTF0",1740797083403,0.70511,2270.0,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797083809,0.70519,2269.8,2269.5,4.48817193]
["bitfinex-derivatives","ETHF0:USTF0",1740797084104,0.70519,2269.8,2269.5,4.48816193]
["bitfinex-derivatives","ETHF0:USTF0",1740797084307,4.96963,2271.3,2269.5,4.38292193]
["bitfinex-derivatives","ETHF0:USTF0",1740797084500,1.76196,2271.1,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797084700,1.76196,2271.1,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797085006,4.40088,2271.2,2270.6,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740797085201,2.639,2271.2,2270.6,0.7115072]
["bitfinex-derivatives","ETHF0:USTF0",1740797085401,0.70489,2270.7,2270.6,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740797086603,1.29239,2270.7,2270.6,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740797087399,3.93039,2270.7,2270.6,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740797087702,0.70505,2270.2,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797087902,0.70505,2270.2,2269.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740797087903,0.70517,2269.9,2269.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740797088210,0.70516,2269.9,2269.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740797088702,3.2078,2270.2,2269.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740797088903,0.70517,2269.8,2269.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740797089505,0.7052,2269.7,2269.6,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740797089909,0.7052,2269.7,2269.6,0.54747152]
["bitfinex-derivatives","ETHF0:USTF0",1740797090206,0.7052,2269.7,2269.6,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797090403,0.70539,2269.1,2269.0,5.43785666]
["bitfinex-derivatives","ETHF0:USTF0",1740797090804,1.76321,2269.5,2268.9,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1740797091005,0.70542,2269.0,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797091311,1.7634,2269.2,2268.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740797091512,1.7634,2269.2,2268.7,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740797091711,0.70548,2268.8,2268.7,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740797092206,3.2078,2269.3,2268.7,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740797092611,5.8458,2269.3,2268.7,0.5717072]
["bitfinex-derivatives","ETHF0:USTF0",1740797092811,0.70536,2269.2,2268.7,0.5717072]
["bitfinex-derivatives","ETHF0:USTF0",1740797093207,5.8458,2269.3,2268.7,0.5717072]
["bitfinex-derivatives","ETHF0:USTF0",1740797093514,0.70543,2269.0,2268.8,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1740797093810,3.2078,2269.3,2268.8,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1740797094208,0.70544,2269.0,2268.8,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1740797094408,0.70548,2268.8,2268.7,0.5717072]
["bitfinex-derivatives","ETHF0:USTF0",1740797094614,0.70547,2268.9,2268.7,1.2772172]
["bitfinex-derivatives","ETHF0:USTF0",1740797095009,0.70547,2268.9,2268.7,0.5717072]
["bitfinex-derivatives","ETHF0:USTF0",1740797095208,0.70544,2269.0,2268.8,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1740797095810,0.70544,2269.0,2268.8,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1740797096012,0.70544,2269.0,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797096805,0.70544,2269.0,2268.9,3.91325]
["bitfinex-derivatives","ETHF0:USTF0",1740797097217,0.70544,2269.0,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797097615,0.70544,2269.0,2268.7,0.5717072]
["bitfinex-derivatives","ETHF0:USTF0",1740797097917,0.70548,2268.8,2268.7,0.5717072]
["bitfinex-derivatives","ETHF0:USTF0",1740797099419,0.70548,2268.8,2268.7,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740797100015,0.70572,2268.1,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797100320,0.70573,2268.0,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797100923,0.70582,2267.7,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797101921,0.5776,2267.9,2267.4,1.3218072]
["bitfinex-derivatives","ETHF0:USTF0",1740797102118,0.5776,2267.9,2267.4,3.2144072]
["bitfinex-derivatives","ETHF0:USTF0",1740797102119,0.70589,2267.5,2267.4,3.2144072]
["bitfinex-derivatives","ETHF0:USTF0",1740797102317,0.70589,2267.5,2267.4,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740797102719,2.638,2267.7,2267.4,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740797102914,0.70589,2267.5,2267.4,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740797103217,0.70589,2267.5,2267.4,3.2144072]
["bitfinex-derivatives","ETHF0:USTF0",1740797103417,0.70589,2267.5,2267.4,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740797103614,2.638,2267.7,2267.4,3.2144072]
["bitfinex-derivatives","ETHF0:USTF0",1740797103816,0.5776,2267.9,2267.4,3.2144072]
["bitfinex-derivatives","ETHF0:USTF0",1740797104010,0.5899,2268.4,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797104215,2.639,2268.5,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797104510,2.639,2268.5,2267.5,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1740797104511,0.70581,2267.8,2267.5,1.91497]
["bitfinex-derivatives","ETHF0:USTF0",1740797104715,0.70583,2267.7,2267.6,0.53633549]
["bitfinex-derivatives","ETHF0:USTF0",1740797105016,0.5864,2268.1,2267.6,0.53633549]
["bitfinex-derivatives","ETHF0:USTF0",1740797105017,0.70574,2268.0,2267.6,0.53633549]
["bitfinex-derivatives","ETHF0:USTF0",1740797105223,0.70576,2267.9,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797105419,0.5864,2268.1,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797105628,0.70575,2268.0,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797106024,0.5864,2268.1,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797106224,0.70576,2267.9,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797106922,1.1955,2268.1,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797107123,1.1955,2268.1,2267.5,0.93731232]
["bitfinex-derivatives","ETHF0:USTF0",1740797107328,1.1955,2268.1,2267.4,3.2144072]
["bitfinex-derivatives","ETHF0:USTF0",1740797107329,0.70589,2267.5,2267.4,3.2144072]
["bitfinex-derivatives","ETHF0:USTF0",1740797107724,0.70586,2267.6,2267.4,3.9203172]
["bitfinex-derivatives","ETHF0:USTF0",1740797108024,4.4293,2268.1,2267.4,3.2144072]
["bitfinex-derivatives","ETHF0:USTF0",1740797108229,3.8345,2268.1,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797108427,1.1955,2268.1,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797108618,0.70578,2267.9,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797109119,3.2078,2267.9,2267.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740797109325,0.70589,2267.5,2267.4,3.2144072]
["bitfinex-derivatives","ETHF0:USTF0",1740797110016,13.1848,2267.6,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797110219,1.1753,2267.4,2266.8,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1740797110420,0.70604,2267.0,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797110614,1.1753,2267.4,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797110820,0.70606,2267.0,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797111420,2.94013,2267.4,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797111626,0.70606,2267.0,2266.8,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1740797111817,1.1753,2267.4,2267.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1740797112021,2.639,2267.6,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797112219,1.1607,2267.8,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797112525,0.70586,2267.6,2267.4,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1740797112827,0.70589,2267.5,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797113024,1.76469,2267.6,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797113220,0.70598,2267.2,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797116030,1.30648,2267.2,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797116218,2.64,2267.7,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797116417,2.64,2267.7,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797116623,0.70589,2267.5,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797116823,2.64,2267.7,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797117036,5.8478,2267.7,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797117230,0.70598,2267.2,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797117929,0.70598,2267.3,2267.1,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1740797118326,2.64,2267.7,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797118631,0.70589,2267.5,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797119227,2.64,2267.7,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797119425,0.70589,2267.5,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797119629,0.70598,2267.2,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797121330,0.70598,2267.2,2267.1,3.74537261]
["bitfinex-derivatives","ETHF0:USTF0",1740797122135,0.70598,2267.2,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797122629,0.70598,2267.2,2267.1,3.7453497]
["bitfinex-derivatives","ETHF0:USTF0",1740797122934,0.70598,2267.2,2267.1,0.5375497]
["bitfinex-derivatives","ETHF0:USTF0",1740797124325,2.38176,2267.5,2267.1,0.5375497]
["bitfinex-derivatives","ETHF0:USTF0",1740797124326,0.70597,2267.3,2267.1,1.2435497]
["bitfinex-derivatives","ETHF0:USTF0",1740797124726,0.70598,2267.2,2267.1,0.5375497]
["bitfinex-derivatives","ETHF0:USTF0",1740797124926,0.70598,2267.2,2267.1,3.7453497]
["bitfinex-derivatives","ETHF0:USTF0",1740797125330,0.70598,2267.2,2267.1,0.5375497]
["bitfinex-derivatives","ETHF0:USTF0",1740797126031,0.70604,2267.0,2266.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740797126533,0.70604,2267.0,2266.9,1.11030184]
["bitfinex-derivatives","ETHF0:USTF0",1740797126734,0.70604,2267.0,2266.9,0.53890184]
["bitfinex-derivatives","ETHF0:USTF0",1740797128633,11.1322,2267.2,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797128832,3.8331,2266.9,2266.7,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740797129131,0.7061,2266.8,2266.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797129528,0.7061,2266.8,2266.7,0.54076506]
["bitfinex-derivatives","ETHF0:USTF0",1740797130435,7.338,2266.5,2265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797130729,1.76566,2266.3,2265.7,3.91423]
["bitfinex-derivatives","ETHF0:USTF0",1740797130930,0.70642,2265.8,2265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797136034,0.70648,2265.6,2265.5,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740797136231,3.34648,2265.6,2265.5,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740797136742,0.70665,2265.1,2264.9,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1740797137233,0.5674,2265.4,2264.9,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1740797137540,0.70661,2265.2,2264.9,1.90458]
["bitfinex-derivatives","ETHF0:USTF0",1740797137737,0.5674,2265.4,2264.9,1.90458]
["bitfinex-derivatives","ETHF0:USTF0",1740797137738,0.70664,2265.1,2264.9,1.90458]
["bitfinex-derivatives","ETHF0:USTF0",1740797137936,0.70661,2265.2,2265.0,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1740797138130,0.5674,2265.4,2264.9,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1740797138843,0.70662,2265.2,2265.0,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1740797139040,0.5674,2265.4,2265.0,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1740797139343,3.08538515,2265.5,2265.4,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1740797139344,1.95138515,2265.5,2265.4,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1740797139532,0.0066072,2265.8,2265.4,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1740797139733,0.0066072,2265.8,2265.5,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1740797139941,0.0066072,2265.8,2265.7,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1740797140135,0.0066072,2265.8,2265.7,3.91425]
["bitfinex-derivatives","ETHF0:USTF0",1740797141136,0.0066072,2265.8,2265.5,4.3767]
["bitfinex-derivatives","ETHF0:USTF0",1740797141137,0.70648,2265.6,2265.5,4.3767]
["bitfinex-derivatives","ETHF0:USTF0",1740797141336,0.0066072,2265.8,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797141534,1.76612,2265.7,2265.1,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1740797141738,0.70659,2265.3,2265.1,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1740797141939,0.0066072,2265.8,2265.1,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1740797142131,0.0066072,2265.8,2265.7,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1740797142535,0.0066072,2265.8,2265.7,2.42843267]
["bitfinex-derivatives","ETHF0:USTF0",1740797144338,0.7130272,2265.8,2265.7,1.10868267]
["bitfinex-derivatives","ETHF0:USTF0",1740797144539,19.1946072,2265.8,2265.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740797144742,1.76628,2265.5,2265.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1740797145043,0.70663,2265.1,2265.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1740797145247,1.76621,2265.6,2265.0,1.31065]
["bitfinex-derivatives","ETHF0:USTF0",1740797145448,10.95421,2265.6,2265.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1740797145647,0.70663,2265.2,2265.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1740797145942,2.64,2265.4,2265.2,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1740797146142,0.70663,2265.1,2265.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1740797146334,0.70662,2265.2,2265.0,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1740797146534,0.70663,2265.1,2265.0,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1740797146740,2.64,2265.4,2265.0,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1740797146946,0.70663,2265.1,2265.0,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1740797147744,0.70662,2265.2,2265.0,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1740797147945,0.70663,2265.2,2265.0,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1740797148141,2.64,2265.4,2265.0,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1740797148341,0.70663,2265.1,2265.0,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1740797148542,2.64,2265.4,2265.0,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1740797148742,0.70663,2265.1,2265.0,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1740797148943,0.70662,2265.2,2265.0,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1740797149147,0.70663,2265.1,2265.0,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1740797149339,1.76626,2265.6,2265.0,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1740797149340,2.641,2265.6,2265.0,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1740797149539,0.70656,2265.4,2265.1,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1740797149844,2.641,2265.6,2265.0,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1740797150448,0.70662,2265.2,2265.0,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1740797150742,0.7066,2265.2,2265.0,4.51845]
["bitfinex-derivatives","ETHF0:USTF0",1740797151348,0.7066,2265.2,2265.0,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1740797151349,0.70662,2265.2,2265.0,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1740797151543,0.70658,2265.3,2265.1,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1740797151848,0.7066,2265.2,2265.0,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1740797152039,2.64,2265.5,2265.1,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1740797152241,2.64,2265.5,2265.4,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1740797152537,0.0066072,2265.8,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797152743,0.70648,2265.7,2265.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740797153040,0.0066072,2265.8,2265.5,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1740797153349,0.70647,2265.7,2265.6,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1740797153551,0.70647,2265.7,2265.5,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1740797153751,0.0066072,2265.8,2265.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1740797153946,0.70648,2265.6,2265.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1740797154243,0.0066072,2265.8,2265.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1740797154439,0.0066072,2265.8,2265.7,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1740797156044,0.7130272,2265.8,2265.7,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1740797156352,0.70645,2265.7,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797156541,0.70645,2265.7,2265.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1740797156542,0.0066072,2265.8,2265.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1740797156739,0.70648,2265.6,2265.5,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1740797156949,0.70648,2265.6,2265.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1740797157443,4.97357,2266.2,2265.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1740797157444,3.7781,2266.5,2265.5,2.90706425]
["bitfinex-derivatives","ETHF0:USTF0",1740797157644,0.70635,2266.0,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797157850,2.38841,2266.4,2265.9,3.91418]
["bitfinex-derivatives","ETHF0:USTF0",1740797158152,0.70631,2266.2,2266.0,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1740797158349,0.5703,2266.5,2265.9,4.97374]
["bitfinex-derivatives","ETHF0:USTF0",1740797158548,0.5703,2266.5,2266.2,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1740797158549,0.00662252,2266.3,2266.2,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1740797158751,0.00662252,2266.3,2266.0,1.75775699]
["bitfinex-derivatives","ETHF0:USTF0",1740797158945,0.00662252,2266.3,2266.1,0.53225699]
["bitfinex-derivatives","ETHF0:USTF0",1740797158946,0.70632,2266.2,2266.1,0.53225699]
["bitfinex-derivatives","ETHF0:USTF0",1740797159547,0.00662252,2266.3,2266.2,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1740797159748,0.00662252,2266.3,2266.2,3.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740797160051,1.1917,2267.1,2266.6,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740797160242,1.1917,2267.1,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797160441,1.1917,2267.1,2266.2,2.29797699]
["bitfinex-derivatives","ETHF0:USTF0",1740797160442,1.1917,2267.1,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797160745,0.7061,2266.8,2266.7,0.53225699]
["bitfinex-derivatives","ETHF0:USTF0",1740797161452,0.70617,2266.6,2266.3,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1740797161647,2.36367252,2267.0,2266.1,6.19888103]
["bitfinex-derivatives","ETHF0:USTF0",1740797161848,0.70615,2266.7,2266.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740797162055,0.70615,2266.7,2266.5,1.23792073]
["bitfinex-derivatives","ETHF0:USTF0",1740797162251,0.59852252,2267.0,2266.5,0.53173073]
["bitfinex-derivatives","ETHF0:USTF0",1740797162547,0.59852252,2267.0,2266.1,6.19888103]
["bitfinex-derivatives","ETHF0:USTF0",1740797162548,0.70614,2266.7,2266.6,0.53173073]
["bitfinex-derivatives","ETHF0:USTF0",1740797163254,2.64,2266.8,2266.2,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1740797163454,0.70622,2266.5,2266.2,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1740797163857,1.76535,2266.7,2266.1,3.55888103]
["bitfinex-derivatives","ETHF0:USTF0",1740797164056,8.7,2266.7,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797164558,0.70629,2266.2,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797165049,0.70628,2266.3,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797165248,0.70629,2266.2,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797165757,0.5877,2266.5,2266.0,1.57824772]
["bitfinex-derivatives","ETHF0:USTF0",1740797165959,0.7063,2266.2,2266.0,2.28458772]
["bitfinex-derivatives","ETHF0:USTF0",1740797166451,0.70632,2266.1,2266.0,1.57824772]
["bitfinex-derivatives","ETHF0:USTF0",1740797166652,0.70632,2266.1,2266.0,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1740797166847,0.70632,2266.1,2266.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1740797167449,5.16688515,2266.4,2266.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1740797167658,0.70632,2266.1,2266.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1740797167847,0.70632,2266.2,2266.0,1.32555]
["bitfinex-derivatives","ETHF0:USTF0",1740797168048,5.16688515,2266.4,2266.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1740797168352,0.70632,2266.1,2266.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1740797168556,0.70632,2266.2,2266.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1740797168751,0.70632,2266.1,2266.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1740797169962,0.70635,2266.0,2265.9,0.00662252]
["bitfinex-derivatives","ETHF0:USTF0",1740797172457,18.6087,2266.5,2265.9,0.00662252]
["bitfinex-derivatives","ETHF0:USTF0",1740797172759,1.2405,2266.9,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797172960,2.54509,2266.9,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797173156,0.5985,2266.9,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797173352,0.00662252,2267.0,2266.6,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1740797173663,0.00662252,2267.0,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797173861,0.00662252,2267.0,2266.9,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1740797174072,0.70591,2267.5,2266.8,2.34264]
["bitfinex-derivatives","ETHF0:USTF0",1740797174365,0.70587,2267.6,2267.3,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1740797174554,6.20426,2267.9,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797174751,6.20426,2267.9,2267.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1740797174752,0.70598,2267.2,2267.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1740797174960,0.7059,2267.5,2267.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1740797175163,0.00662252,2267.4,2267.2,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1740797175372,0.70596,2267.3,2267.1,1.33009]
["bitfinex-derivatives","ETHF0:USTF0",1740797175665,0.70596,2267.3,2267.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1740797175864,0.70598,2267.2,2267.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1740797176463,0.70601,2267.1,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797176667,0.70604,2267.0,2266.9,0.00662252]
["bitfinex-derivatives","ETHF0:USTF0",1740797177261,0.7062,2266.5,2266.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740797177561,0.70615,2266.7,2266.4,1.28512]
["bitfinex-derivatives","ETHF0:USTF0",1740797177761,5.15918515,2266.8,2266.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740797177961,0.5815,2266.7,2266.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1740797178166,3.2079,2266.6,2266.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1740797178361,0.70625,2266.4,2266.2,0.00662252]
["bitfinex-derivatives","ETHF0:USTF0",1740797178570,0.70626,2266.3,2266.2,0.00662252]
["bitfinex-derivatives","ETHF0:USTF0",1740797179967,3.2079,2266.6,2266.2,0.00662252]
["bitfinex-derivatives","ETHF0:USTF0",1740797180166,3.2195,2266.7,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797180359,0.70617,2266.6,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797180964,0.7062,2266.5,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797181170,0.70626,2266.3,2266.2,0.00662252]
["bitfinex-derivatives","ETHF0:USTF0",1740797181664,3.2195,2266.7,2266.2,0.00662252]
["bitfinex-derivatives","ETHF0:USTF0",1740797182164,0.70626,2266.3,2266.2,0.63472252]
["bitfinex-derivatives","ETHF0:USTF0",1740797182364,0.70626,2266.3,2266.2,0.00662252]
["bitfinex-derivatives","ETHF0:USTF0",1740797182767,0.70626,2266.3,2266.2,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797183664,13.94406,2266.3,2266.2,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797183974,17.82756,2266.3,2266.2,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797184267,14.61976,2266.3,2266.2,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797185373,17.82756,2266.3,2266.2,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797185573,14.61976,2266.3,2266.2,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797185967,3.96706,2266.3,2266.2,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797186165,3.34326,2266.3,2266.2,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797186365,0.5815,2266.7,2266.2,3.20780252]
["bitfinex-derivatives","ETHF0:USTF0",1740797186570,0.5659,2267.3,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797186863,21.2278,2267.5,2267.0,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1740797186864,21.9337,2267.5,2267.0,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1740797187171,17.61809746,2267.5,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797187376,17.61809746,2267.5,2267.2,1.74996145]
["bitfinex-derivatives","ETHF0:USTF0",1740797187576,17.61809746,2267.5,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797187771,0.70593,2267.4,2267.2,0.5984132]
["bitfinex-derivatives","ETHF0:USTF0",1740797187977,17.61809746,2267.5,2267.3,0.59835647]
["bitfinex-derivatives","ETHF0:USTF0",1740797188272,17.61809746,2267.5,2266.9,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740797188273,17.61809746,2267.5,2267.4,4.51199359]
["bitfinex-derivatives","ETHF0:USTF0",1740797190069,3.7909,2268.2,2267.4,3.80607359]
["bitfinex-derivatives","ETHF0:USTF0",1740797190270,3.7909,2268.2,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797190466,11.4178,2268.2,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797190664,18.021,2268.3,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797190869,0.70575,2268.0,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797191074,0.70573,2268.1,2267.8,3.91357]
["bitfinex-derivatives","ETHF0:USTF0",1740797191274,0.00662252,2268.1,2267.8,3.91359]
["bitfinex-derivatives","ETHF0:USTF0",1740797191571,0.00662252,2268.1,2267.8,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1740797191777,0.71232252,2268.1,2267.8,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1740797191975,0.70576,2267.9,2267.8,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1740797192171,3.2078,2268.0,2267.7,0.00662252]
["bitfinex-derivatives","ETHF0:USTF0",1740797192474,0.70579,2267.8,2267.7,0.00662252]
["bitfinex-derivatives","ETHF0:USTF0",1740797192871,11.50579,2267.8,2267.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797193473,18.83879,2267.8,2267.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797193865,11.50579,2267.8,2267.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797194176,0.70579,2267.8,2267.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797194372,1.1979,2267.9,2267.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797194574,3.34179,2267.8,2267.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797194966,13.72179,2267.8,2267.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797195176,3.34179,2267.8,2267.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797195668,12.83179,2267.8,2267.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797195870,13.41879,2267.8,2267.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797196266,20.75179,2267.8,2267.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797197080,0.70616,2266.7,2266.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1740797197273,0.70616,2266.7,2266.4,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1740797197274,2.636,2266.7,2266.4,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1740797197469,0.7062,2266.5,2266.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1740797197675,5.8438,2266.7,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797197882,14.2338,2266.7,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797198076,0.70629,2266.2,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797198272,0.70625,2266.4,2266.1,3.80428513]
["bitfinex-derivatives","ETHF0:USTF0",1740797198575,0.00662252,2266.6,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797198773,0.70627,2266.3,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797198978,0.70626,2266.4,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797199175,0.70621,2266.5,2266.1,3.91412]
["bitfinex-derivatives","ETHF0:USTF0",1740797199377,0.70624,2266.4,2266.1,3.91412]
["bitfinex-derivatives","ETHF0:USTF0",1740797199579,0.00662252,2266.6,2266.2,0.59644955]
["bitfinex-derivatives","ETHF0:USTF0",1740797199879,0.71280252,2266.6,2266.3,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1740797200081,0.00662252,2266.6,2266.3,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1740797200474,0.00662252,2266.6,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797200676,0.71279252,2266.6,2266.5,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1740797201381,0.00662252,2266.6,2266.5,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1740797201581,0.71279252,2266.6,2266.5,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1740797201780,3.21442252,2266.6,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797201983,2.636,2266.5,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797202275,0.70625,2266.4,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797202477,0.70626,2266.3,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797202673,0.70629,2266.2,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797203480,2.636,2266.5,2266.3,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1740797203681,1.95800767,2266.6,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797203877,1.95800767,2266.6,2266.2,0.59584201]
["bitfinex-derivatives","ETHF0:USTF0",1740797204082,1.95800767,2266.6,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797204279,1.95800767,2266.6,2266.5,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1740797204477,1.95800767,2266.6,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797205088,1.95800767,2266.6,2266.5,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1740797205473,1.95800767,2266.6,2266.5,4.50929228]
["bitfinex-derivatives","ETHF0:USTF0",1740797205787,1.95800767,2266.6,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797205976,2.66417767,2266.6,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797206576,2.66417767,2266.6,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797206577,0.70628,2266.3,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797206882,1.95800767,2266.6,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797206883,0.70621,2266.5,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797207090,4.59400767,2266.6,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797207583,0.70626,2266.3,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797207787,4.59400767,2266.6,2266.2,3.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740797207788,0.7062,2266.5,2266.2,3.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740797208082,0.70626,2266.3,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797208382,7.61589252,2266.6,2266.2,0.59547425]
["bitfinex-derivatives","ETHF0:USTF0",1740797208584,0.70635,2266.0,2265.9,0.00662252]
["bitfinex-derivatives","ETHF0:USTF0",1740797208775,0.70635,2266.0,2265.9,0.60226505]
["bitfinex-derivatives","ETHF0:USTF0",1740797209079,3.2137,2266.2,2265.9,0.60244347]
["bitfinex-derivatives","ETHF0:USTF0",1740797209274,3.2137,2266.2,2265.9,0.00662252]
["bitfinex-derivatives","ETHF0:USTF0",1740797209477,0.70632,2266.1,2265.9,0.71299252]
["bitfinex-derivatives","ETHF0:USTF0",1740797209677,3.34231,2266.2,2265.9,0.71299252]
["bitfinex-derivatives","ETHF0:USTF0",1740797209887,2.636,2266.2,2265.9,0.71299252]
["bitfinex-derivatives","ETHF0:USTF0",1740797210084,0.70632,2266.2,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797210282,0.5777,2266.5,2266.4,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1740797210488,0.00662252,2266.6,2266.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740797210679,20.655,2266.8,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797211081,0.70619,2266.6,2266.4,3.91402]
["bitfinex-derivatives","ETHF0:USTF0",1740797211385,0.7062,2266.5,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797212184,0.70629,2266.2,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797212392,0.70629,2266.2,2266.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740797212393,3.2078,2266.3,2266.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740797212682,3.2078,2266.3,2265.9,0.00662252]
["bitfinex-derivatives","ETHF0:USTF0",1740797212893,0.70635,2266.0,2265.9,0.00662252]
["bitfinex-derivatives","ETHF0:USTF0",1740797213187,2.636,2266.3,2265.9,0.60178172]
["bitfinex-derivatives","ETHF0:USTF0",1740797213383,0.70634,2266.1,2265.9,0.00662252]
["bitfinex-derivatives","ETHF0:USTF0",1740797213580,2.636,2266.3,2265.9,0.71298252]
["bitfinex-derivatives","ETHF0:USTF0",1740797213778,2.636,2266.3,2266.0,0.59513123]
["bitfinex-derivatives","ETHF0:USTF0",1740797213982,0.70635,2266.0,2265.9,0.00662252]
["bitfinex-derivatives","ETHF0:USTF0",1740797214183,2.636,2266.3,2265.9,0.60182342]
["bitfinex-derivatives","ETHF0:USTF0",1740797214483,0.70635,2266.0,2265.9,0.00662252]
["bitfinex-derivatives","ETHF0:USTF0",1740797216984,7.333,2265.7,2265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797217189,0.70663,2265.1,2265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797217590,0.7067,2264.9,2264.8,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1740797219886,0.00662252,2265.1,2264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797219887,0.70673,2264.8,2264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797220088,0.70676,2264.7,2264.6,0.00662252]
["bitfinex-derivatives","ETHF0:USTF0",1740797223692,0.00662252,2265.1,2265.0,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1740797223894,0.71327252,2265.1,2264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797224192,0.7067,2264.9,2264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797224396,0.7067,2264.9,2264.8,3.80241936]
["bitfinex-derivatives","ETHF0:USTF0",1740797224594,3.2078,2265.9,2265.3,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1740797224786,3.34346,2265.7,2265.4,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1740797224986,2.637,2265.7,2265.6,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1740797225185,18.028,2265.8,2265.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1740797225391,0.70654,2265.4,2265.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1740797225586,0.70654,2265.4,2265.3,1.19675188]
["bitfinex-derivatives","ETHF0:USTF0",1740797225995,7.61769252,2265.6,2265.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740797226196,0.70663,2265.1,2265.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740797226492,0.70657,2265.3,2265.1,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1740797226690,0.70657,2265.3,2265.0,1.30386]
["bitfinex-derivatives","ETHF0:USTF0",1740797226691,0.70659,2265.3,2265.0,1.30386]
["bitfinex-derivatives","ETHF0:USTF0",1740797226995,0.7066,2265.2,2265.1,0.59464476]
["bitfinex-derivatives","ETHF0:USTF0",1740797227191,0.6137,2265.5,2265.1,0.59464476]
["bitfinex-derivatives","ETHF0:USTF0",1740797227392,0.6137,2265.5,2265.2,0.59448676]
["bitfinex-derivatives","ETHF0:USTF0",1740797227593,0.6137,2265.5,2265.3,4.50892194]
["bitfinex-derivatives","ETHF0:USTF0",1740797227792,0.70654,2265.4,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797227989,0.6137,2265.5,2265.3,3.8024876]
["bitfinex-derivatives","ETHF0:USTF0",1740797228194,0.00662252,2265.6,2265.5,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1740797228395,0.00662252,2265.6,2265.5,1.30078282]
["bitfinex-derivatives","ETHF0:USTF0",1740797228595,0.71310252,2265.6,2265.5,0.59427282]
["bitfinex-derivatives","ETHF0:USTF0",1740797229095,0.00662252,2265.6,2265.5,0.59427282]
["bitfinex-derivatives","ETHF0:USTF0",1740797229496,0.00662252,2265.6,2265.5,1.30078282]
["bitfinex-derivatives","ETHF0:USTF0",1740797229799,0.00662252,2265.6,2265.5,0.59427282]
["bitfinex-derivatives","ETHF0:USTF0",1740797230000,0.00662252,2265.6,2265.5,1.30078282]
["bitfinex-derivatives","ETHF0:USTF0",1740797230294,0.71310252,2265.6,2265.5,0.59460713]
["bitfinex-derivatives","ETHF0:USTF0",1740797230503,0.00662252,2265.6,2265.4,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1740797230695,0.00662252,2265.6,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797230890,3.21442252,2265.6,2265.0,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1740797231096,0.70655,2265.4,2265.0,4.75591846]
["bitfinex-derivatives","ETHF0:USTF0",1740797231393,0.7066,2265.2,2265.1,0.59508253]
["bitfinex-derivatives","ETHF0:USTF0",1740797231696,0.70663,2265.1,2265.0,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1740797232595,0.70663,2265.1,2265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797232796,1.76665,2265.1,2264.5,0.9157976]
["bitfinex-derivatives","ETHF0:USTF0",1740797233000,0.70676,2264.7,2264.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740797233195,0.70676,2264.7,2264.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740797233701,0.70676,2264.7,2264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797233899,7.333,2264.7,2264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797234105,3.2078,2264.5,2264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797234301,0.70694,2264.2,2264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797234499,0.70695,2264.1,2264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797234698,0.70695,2264.1,2264.0,3.80354288]
["bitfinex-derivatives","ETHF0:USTF0",1740797234899,0.70693,2264.2,2264.0,3.80354288]
["bitfinex-derivatives","ETHF0:USTF0",1740797235098,0.70693,2264.2,2264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797235304,0.71351252,2264.3,2264.0,3.91477]
["bitfinex-derivatives","ETHF0:USTF0",1740797235602,0.00662252,2264.3,2264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797235802,0.00662252,2264.3,2264.2,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740797236001,0.71352252,2264.3,2264.0,3.91477]
["bitfinex-derivatives","ETHF0:USTF0",1740797236197,0.00662252,2264.3,2264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797236400,3.2078,2264.2,2263.8,0.00662252]
["bitfinex-derivatives","ETHF0:USTF0",1740797236603,0.70701,2263.9,2263.8,0.00662252]
["bitfinex-derivatives","ETHF0:USTF0",1740797237804,0.70701,2263.9,2263.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797238009,11.13701,2263.9,2263.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797238607,0.70701,2263.9,2263.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797239010,3.2078,2265.7,2264.0,5.3022]
["bitfinex-derivatives","ETHF0:USTF0",1740797239309,3.2078,2265.1,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797239505,0.70683,2264.5,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797239705,0.70684,2264.5,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797239907,0.70685,2264.4,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797240407,0.70691,2264.2,2264.1,0.00662252]
["bitfinex-derivatives","ETHF0:USTF0",1740797241013,0.5699,2264.3,2264.1,3.21442252]
["bitfinex-derivatives","ETHF0:USTF0",1740797241212,0.70691,2264.2,2264.1,3.21442252]
["bitfinex-derivatives","ETHF0:USTF0",1740797242007,0.574,2264.5,2264.1,3.21442252]
["bitfinex-derivatives","ETHF0:USTF0",1740797242209,0.70691,2264.2,2264.1,3.21442252]
["bitfinex-derivatives","ETHF0:USTF0",1740797242607,0.70691,2264.2,2264.1,0.00662252]
["bitfinex-derivatives","ETHF0:USTF0",1740797242911,9.91691,2264.2,2264.1,0.00662252]
["bitfinex-derivatives","ETHF0:USTF0",1740797243112,13.14511,2264.2,2264.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797244624,20.47811,2264.2,2264.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797244824,12.55391,2264.2,2264.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797245013,3.34391,2264.3,2264.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797245314,0.70691,2264.2,2264.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797247023,0.00662252,2264.6,2264.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797247220,0.00662252,2264.6,2264.5,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1740797247417,0.00662252,2264.6,2264.5,0.59639315]
["bitfinex-derivatives","ETHF0:USTF0",1740797247822,0.71341252,2264.6,2264.5,0.59639315]
["bitfinex-derivatives","ETHF0:USTF0",1740797248125,0.00662252,2264.6,2264.5,1.83507857]
["bitfinex-derivatives","ETHF0:USTF0",1740797248327,0.00662252,2264.6,2264.5,1.12825857]
["bitfinex-derivatives","ETHF0:USTF0",1740797248527,0.71341252,2264.6,2264.5,1.12825857]
["bitfinex-derivatives","ETHF0:USTF0",1740797249225,0.71341252,2264.6,2264.5,0.59651936]
["bitfinex-derivatives","ETHF0:USTF0",1740797249416,0.00662252,2264.6,2264.5,0.59651936]
["bitfinex-derivatives","ETHF0:USTF0",1740797250219,0.71341252,2264.6,2264.5,0.59651936]
["bitfinex-derivatives","ETHF0:USTF0",1740797251025,0.00662252,2264.6,2264.5,0.59651936]
["bitfinex-derivatives","ETHF0:USTF0",1740797251231,0.71341252,2264.6,2264.5,0.59651936]
["bitfinex-derivatives","ETHF0:USTF0",1740797252032,0.70685,2264.4,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797252231,0.70685,2264.4,2264.3,3.80465761]
["bitfinex-derivatives","ETHF0:USTF0",1740797252534,0.70685,2264.4,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797254732,8.03985,2264.4,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797256132,7.333,2264.4,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797256322,1.27814,2264.5,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797256323,0.5713,2264.5,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797256523,0.70685,2264.4,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797257128,0.00662252,2264.6,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797257435,7.333,2265.0,2264.4,0.59709681]
["bitfinex-derivatives","ETHF0:USTF0",1740797257736,8.03967,2265.0,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797258937,0.70679,2264.6,2264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797259832,2.35679,2264.6,2264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797260638,0.70691,2264.2,2264.1,3.77720252]
["bitfinex-derivatives","ETHF0:USTF0",1740797260835,0.70691,2264.2,2264.1,4.375447]
["bitfinex-derivatives","ETHF0:USTF0",1740797261930,0.70691,2264.2,2264.1,3.806047]
["bitfinex-derivatives","ETHF0:USTF0",1740797262128,0.70691,2264.2,2264.1,0.598247]
["bitfinex-derivatives","ETHF0:USTF0",1740797262331,8.03991,2264.2,2264.1,0.598247]
["bitfinex-derivatives","ETHF0:USTF0",1740797263029,18.00991,2264.2,2264.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797263631,36.04591,2264.2,2264.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797265234,36.64591,2264.2,2264.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797270544,42.25701163,2264.2,2264.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797271546,0.70732,2262.9,2262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797271733,0.70732,2262.9,2262.8,3.80606846]
["bitfinex-derivatives","ETHF0:USTF0",1740797272144,8.04032,2262.9,2262.8,3.80606846]
["bitfinex-derivatives","ETHF0:USTF0",1740797272444,1.7717,2263.3,2262.8,3.80606846]
["bitfinex-derivatives","ETHF0:USTF0",1740797272645,0.71390252,2263.1,2262.9,0.59826846]
["bitfinex-derivatives","ETHF0:USTF0",1740797272835,0.71390252,2263.1,2263.0,0.59826846]
["bitfinex-derivatives","ETHF0:USTF0",1740797273145,2.637,2263.7,2263.0,0.59826846]
["bitfinex-derivatives","ETHF0:USTF0",1740797273348,2.637,2263.7,2263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797273349,0.70713,2263.5,2263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797273643,10.39713,2263.5,2263.4,3.80606846]
["bitfinex-derivatives","ETHF0:USTF0",1740797274644,17.73013,2263.5,2263.4,3.80606846]
["bitfinex-derivatives","ETHF0:USTF0",1740797274840,0.00662252,2263.7,2263.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1740797275039,18.036,2264.2,2263.6,0.59826846]
["bitfinex-derivatives","ETHF0:USTF0",1740797275240,18.036,2264.2,2264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797275441,2.637,2264.6,2264.1,0.59826846]
["bitfinex-derivatives","ETHF0:USTF0",1740797275750,0.70691,2264.2,2264.1,0.53208275]
["bitfinex-derivatives","ETHF0:USTF0",1740797275941,0.70704,2263.8,2263.7,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1740797276543,0.70704,2263.8,2263.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740797278349,0.7071,2263.6,2263.5,0.00662252]
["bitfinex-derivatives","ETHF0:USTF0",1740797278747,9.2371,2263.6,2263.5,0.00662252]
["bitfinex-derivatives","ETHF0:USTF0",1740797278947,16.5701,2263.6,2263.5,0.00662252]
["bitfinex-derivatives","ETHF0:USTF0",1740797279643,0.7072,2263.3,2263.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740797279844,3.3442,2263.3,2263.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740797281850,0.70726,2263.1,2263.0,0.00662252]
["bitfinex-derivatives","ETHF0:USTF0",1740797282048,8.04026,2263.1,2263.0,0.00662252]
["bitfinex-derivatives","ETHF0:USTF0",1740797282352,8.04026,2263.1,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797282353,0.70738,2262.7,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797282751,0.70741,2262.6,2262.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1740797283254,0.70748,2262.4,2262.3,3.21442252]
["bitfinex-derivatives","ETHF0:USTF0",1740797283645,3.34448,2262.4,2262.3,3.21442252]
["bitfinex-derivatives","ETHF0:USTF0",1740797283955,22.8378,2262.4,2261.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1740797284167,22.8378,2262.4,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797284168,19.63,2262.4,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797284449,19.63,2262.4,2261.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1740797284450,21.39875,2262.4,2261.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1740797284649,0.7076,2262.0,2261.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1740797284858,0.5833,2262.5,2261.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1740797285054,2.637,2262.4,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797285350,2.637,2262.4,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797285557,2.637,2262.4,2262.3,3.91531]
["bitfinex-derivatives","ETHF0:USTF0",1740797285755,2.637,2262.7,2262.4,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1740797285958,0.70745,2262.5,2262.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740797286158,3.34441,2262.7,2262.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740797286455,0.70745,2262.5,2262.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740797286661,9.35,2262.5,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797286957,0.70757,2262.1,2262.0,0.00662252]
["bitfinex-derivatives","ETHF0:USTF0",1740797289460,13.16537,2262.1,2262.0,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797289753,0.70776,2261.5,2261.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740797290159,0.70776,2261.5,2261.4,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1740797290356,1.76939,2261.6,2261.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1740797290556,0.70785,2261.2,2261.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1740797290761,0.00662252,2261.6,2261.1,3.83749276]
["bitfinex-derivatives","ETHF0:USTF0",1740797290955,0.00662252,2261.6,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797291350,0.00662252,2261.6,2261.5,0.59773056]
["bitfinex-derivatives","ETHF0:USTF0",1740797291556,0.71437252,2261.6,2261.5,0.59773056]
["bitfinex-derivatives","ETHF0:USTF0",1740797291762,0.70776,2261.5,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797292056,0.70776,2261.5,2261.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740797292057,0.70776,2261.5,2261.2,1.29634]
["bitfinex-derivatives","ETHF0:USTF0",1740797292261,18.6425,2262.1,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797292453,2.638,2262.0,2261.5,0.59791959]
["bitfinex-derivatives","ETHF0:USTF0",1740797292653,0.70775,2261.6,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797292863,4.40702,2262.0,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797293057,0.70776,2261.5,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797293254,0.70776,2261.5,2261.4,0.59751549]
["bitfinex-derivatives","ETHF0:USTF0",1740797293658,0.00662252,2261.7,2261.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740797293858,0.70782,2261.4,2261.3,0.59728868]
["bitfinex-derivatives","ETHF0:USTF0",1740797294060,0.00662252,2261.7,2261.3,0.59728868]
["bitfinex-derivatives","ETHF0:USTF0",1740797294266,0.70774,2261.6,2261.4,3.80511127]
["bitfinex-derivatives","ETHF0:USTF0",1740797294565,8.04076,2261.5,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797294764,7.333,2261.5,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797294964,8.04076,2261.5,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797295165,0.7078,2261.4,2261.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740797295365,0.7078,2261.4,2261.3,3.804907]
["bitfinex-derivatives","ETHF0:USTF0",1740797295761,0.70777,2261.5,2261.3,3.804907]
["bitfinex-derivatives","ETHF0:USTF0",1740797295967,0.70779,2261.4,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797296172,9.971,2261.6,2261.4,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740797296365,0.70777,2261.5,2261.3,3.91562]
["bitfinex-derivatives","ETHF0:USTF0",1740797297266,2.638,2261.6,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797297464,2.638,2261.6,2261.4,0.59656496]
["bitfinex-derivatives","ETHF0:USTF0",1740797297666,0.00662252,2261.7,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797297972,0.70779,2261.5,2261.3,3.91561]
["bitfinex-derivatives","ETHF0:USTF0",1740797298172,0.70779,2261.4,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797298471,0.70779,2261.4,2261.3,3.80444244]
["bitfinex-derivatives","ETHF0:USTF0",1740797298673,0.70779,2261.4,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797301083,7.9242,2261.6,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797301282,0.70779,2261.4,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797301978,8.4961,2261.6,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797302181,0.70779,2261.4,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797302983,8.4961,2261.6,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797303280,11.2761,2261.6,2261.4,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1740797303681,11.2761,2261.6,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797303881,0.70779,2261.4,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797304673,8.04079,2261.4,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797304878,8.04085,2261.2,2261.1,0.00449276]
["bitfinex-derivatives","ETHF0:USTF0",1740797305082,15.553,2261.2,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797305280,0.70798,2260.8,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797305582,0.70798,2260.8,2260.7,3.80600374]
["bitfinex-derivatives","ETHF0:USTF0",1740797305979,0.70798,2260.8,2260.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1740797305980,8.26,2260.8,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797306180,13.1788,2260.9,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797306375,0.70799,2260.8,2260.5,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740797306585,2.638,2260.7,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797306885,0.70805,2260.6,2260.3,3.92253252]
["bitfinex-derivatives","ETHF0:USTF0",1740797307088,2.638,2260.7,2260.3,3.21442252]
["bitfinex-derivatives","ETHF0:USTF0",1740797307384,2.638,2260.7,2260.4,0.59925908]
["bitfinex-derivatives","ETHF0:USTF0",1740797307581,2.638,2260.7,2260.3,3.21442252]
["bitfinex-derivatives","ETHF0:USTF0",1740797307883,2.638,2260.7,2260.4,0.59929671]
["bitfinex-derivatives","ETHF0:USTF0",1740797308180,7.907,2261.0,2260.7,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1740797308386,0.708,2260.8,2260.6,3.91583]
["bitfinex-derivatives","ETHF0:USTF0",1740797308582,0.708,2260.8,2260.7,0.59990659]
["bitfinex-derivatives","ETHF0:USTF0",1740797308982,0.70801,2260.7,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797309183,2.639,2260.9,2260.6,3.80777697]
["bitfinex-derivatives","ETHF0:USTF0",1740797309392,2.639,2260.9,2260.7,0.60043486]
["bitfinex-derivatives","ETHF0:USTF0",1740797309591,2.639,2260.9,2260.8,1.30841486]
["bitfinex-derivatives","ETHF0:USTF0",1740797309889,0.70795,2260.9,2260.8,1.30841486]
["bitfinex-derivatives","ETHF0:USTF0",1740797310188,2.638,2261.2,2260.8,0.60043486]
["bitfinex-derivatives","ETHF0:USTF0",1740797310382,2.638,2261.2,2260.9,0.60043486]
["bitfinex-derivatives","ETHF0:USTF0",1740797310586,0.70796,2260.9,2260.7,1.85879]
["bitfinex-derivatives","ETHF0:USTF0",1740797310786,0.70796,2260.9,2260.8,0.60035614]
["bitfinex-derivatives","ETHF0:USTF0",1740797312287,0.70793,2261.0,2260.8,0.60035614]
["bitfinex-derivatives","ETHF0:USTF0",1740797312483,0.70793,2261.0,2260.9,1.13665679]
["bitfinex-derivatives","ETHF0:USTF0",1740797312886,0.70793,2261.0,2260.9,0.60035614]
["bitfinex-derivatives","ETHF0:USTF0",1740797313295,4.40766,2261.2,2260.9,0.60150841]
["bitfinex-derivatives","ETHF0:USTF0",1740797313488,12.738,2261.2,2261.0,0.60151174]
["bitfinex-derivatives","ETHF0:USTF0",1740797313796,13.44585,2261.2,2261.1,1.1378143]
["bitfinex-derivatives","ETHF0:USTF0",1740797314394,13.44585,2261.2,2261.1,1.13803166]
["bitfinex-derivatives","ETHF0:USTF0",1740797314693,20.77885,2261.2,2261.1,1.13803166]
["bitfinex-derivatives","ETHF0:USTF0",1740797316192,9.971,2261.2,2261.1,1.13803166]
["bitfinex-derivatives","ETHF0:USTF0",1740797316390,10.67885,2261.2,2261.1,1.13803166]
["bitfinex-derivatives","ETHF0:USTF0",1740797316691,13.27885,2261.2,2261.1,1.13803166]
["bitfinex-derivatives","ETHF0:USTF0",1740797319893,13.27885,2261.2,2261.1,0.60176815]
["bitfinex-derivatives","ETHF0:USTF0",1740797320095,9.10287,2260.9,2260.3,4.38082252]
["bitfinex-derivatives","ETHF0:USTF0",1740797320297,0.7081,2260.5,2260.3,4.38082252]
["bitfinex-derivatives","ETHF0:USTF0",1740797320491,0.7081,2260.5,2260.4,0.53728701]
["bitfinex-derivatives","ETHF0:USTF0",1740797320492,0.70807,2260.5,2260.4,0.53728701]
["bitfinex-derivatives","ETHF0:USTF0",1740797320795,0.70805,2260.6,2260.4,1.24537701]
["bitfinex-derivatives","ETHF0:USTF0",1740797320991,3.8472,2260.8,2260.4,1.24537701]
["bitfinex-derivatives","ETHF0:USTF0",1740797321190,13.0272,2260.8,2260.4,0.53728701]
["bitfinex-derivatives","ETHF0:USTF0",1740797321391,2.638,2260.8,2260.7,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1740797321595,2.638,2260.8,2260.7,1.24529701]
["bitfinex-derivatives","ETHF0:USTF0",1740797321992,0.70793,2261.0,2260.8,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1740797322193,7.333,2261.1,2260.7,1.24528701]
["bitfinex-derivatives","ETHF0:USTF0",1740797322499,0.70792,2261.0,2260.9,0.53728701]
["bitfinex-derivatives","ETHF0:USTF0",1740797322701,0.70795,2260.9,2260.8,0.53728701]
["bitfinex-derivatives","ETHF0:USTF0",1740797324398,7.333,2261.2,2260.8,0.53728701]
["bitfinex-derivatives","ETHF0:USTF0",1740797324600,0.70792,2261.0,2260.8,1.24524701]
["bitfinex-derivatives","ETHF0:USTF0",1740797324800,7.333,2260.9,2260.8,1.24524701]
["bitfinex-derivatives","ETHF0:USTF0",1740797325001,8.04095,2260.9,2260.8,0.53728701]
["bitfinex-derivatives","ETHF0:USTF0",1740797326398,19.75895,2260.9,2260.8,0.53728701]
["bitfinex-derivatives","ETHF0:USTF0",1740797326601,0.7081,2260.4,2260.3,1.51988933]
["bitfinex-derivatives","ETHF0:USTF0",1740797326903,0.70807,2260.5,2260.3,2.22799933]
["bitfinex-derivatives","ETHF0:USTF0",1740797327099,7.333,2260.7,2260.3,2.05717439]
["bitfinex-derivatives","ETHF0:USTF0",1740797327305,9.29314,2261.0,2260.4,1.77026]
["bitfinex-derivatives","ETHF0:USTF0",1740797327497,0.70796,2260.9,2260.8,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1740797327701,7.333,2261.0,2260.9,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740797327897,8.04093,2261.0,2260.8,1.83723506]
["bitfinex-derivatives","ETHF0:USTF0",1740797328101,8.04093,2261.0,2260.9,1.24523506]
["bitfinex-derivatives","ETHF0:USTF0",1740797328301,8.04093,2261.0,2260.9,0.53728506]
["bitfinex-derivatives","ETHF0:USTF0",1740797328904,7.333,2261.1,2260.8,1.29996]
["bitfinex-derivatives","ETHF0:USTF0",1740797329106,16.413,2261.1,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797329304,0.70792,2261.0,2260.9,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1740797329603,0.70794,2261.0,2260.8,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1740797329801,7.333,2261.1,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797330003,7.333,2261.1,2260.7,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1740797330308,0.70796,2260.9,2260.8,1.24545747]
["bitfinex-derivatives","ETHF0:USTF0",1740797330898,7.333,2261.1,2260.8,0.53748747]
["bitfinex-derivatives","ETHF0:USTF0",1740797331207,8.04091,2261.1,2260.9,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740797331410,0.70792,2261.0,2260.8,0.53748747]
["bitfinex-derivatives","ETHF0:USTF0",1740797331703,7.333,2261.2,2260.7,3.55966625]
["bitfinex-derivatives","ETHF0:USTF0",1740797332000,6.62508,2261.2,2261.1,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1740797332206,6.62508,2261.2,2261.1,0.59826419]
["bitfinex-derivatives","ETHF0:USTF0",1740797332405,7.33293,2261.2,2261.1,1.13576163]
["bitfinex-derivatives","ETHF0:USTF0",1740797333104,7.33293,2261.2,2261.1,1.84363163]
["bitfinex-derivatives","ETHF0:USTF0",1740797333105,0.70785,2261.2,2261.1,1.84363163]
["bitfinex-derivatives","ETHF0:USTF0",1740797333305,5.91716,2261.3,2261.1,1.13602583]
["bitfinex-derivatives","ETHF0:USTF0",1740797333505,6.62499,2261.3,2261.2,1.13602583]
["bitfinex-derivatives","ETHF0:USTF0",1740797333907,5.91716,2261.3,2261.2,1.84387583]
["bitfinex-derivatives","ETHF0:USTF0",1740797334102,6.62498,2261.3,2261.2,1.84387583]
["bitfinex-derivatives","ETHF0:USTF0",1740797334606,6.62498,2261.3,2261.2,1.13602583]
["bitfinex-derivatives","ETHF0:USTF0",1740797334902,0.00662252,2261.7,2261.6,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1740797335102,0.00662252,2261.7,2261.6,4.51405839]
["bitfinex-derivatives","ETHF0:USTF0",1740797335408,0.00662252,2261.7,2261.6,1.13602583]
["bitfinex-derivatives","ETHF0:USTF0",1740797335409,0.71432252,2261.7,2261.6,1.13602583]
["bitfinex-derivatives","ETHF0:USTF0",1740797335603,17.46732252,2261.7,2261.6,1.13602583]
["bitfinex-derivatives","ETHF0:USTF0",1740797335904,17.46732252,2261.7,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797335905,0.70788,2261.1,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797336211,0.70788,2261.1,2261.0,4.34350961]
["bitfinex-derivatives","ETHF0:USTF0",1740797337009,2.637,2261.2,2261.0,4.34350961]
["bitfinex-derivatives","ETHF0:USTF0",1740797337206,3.34487,2261.2,2261.1,0.59802262]
["bitfinex-derivatives","ETHF0:USTF0",1740797337409,2.637,2261.2,2261.1,1.13535407]
["bitfinex-derivatives","ETHF0:USTF0",1740797337711,3.34485,2261.2,2261.1,1.13535407]
["bitfinex-derivatives","ETHF0:USTF0",1740797337907,22.6878,2261.2,2260.3,3.21442252]
["bitfinex-derivatives","ETHF0:USTF0",1740797338110,22.6878,2261.2,2260.4,0.59839216]
["bitfinex-derivatives","ETHF0:USTF0",1740797338111,12.31052,2261.1,2260.4,0.59839216]
["bitfinex-derivatives","ETHF0:USTF0",1740797338313,20.52052,2261.1,2260.3,3.21442252]
["bitfinex-derivatives","ETHF0:USTF0",1740797338504,20.52052,2261.1,2260.4,0.59853662]
["bitfinex-derivatives","ETHF0:USTF0",1740797338710,0.70804,2260.6,2260.5,0.59853662]
["bitfinex-derivatives","ETHF0:USTF0",1740797340008,13.71584,2260.6,2260.5,0.59853662]
["bitfinex-derivatives","ETHF0:USTF0",1740797340207,13.71584,2260.6,2260.3,0.00662252]
["bitfinex-derivatives","ETHF0:USTF0",1740797340208,0.7081,2260.4,2260.3,0.00662252]
["bitfinex-derivatives","ETHF0:USTF0",1740797340515,3.3451,2260.4,2260.3,0.00662252]
["bitfinex-derivatives","ETHF0:USTF0",1740797341014,2.637,2260.4,2260.3,0.00662252]
["bitfinex-derivatives","ETHF0:USTF0",1740797341411,8.5318,2260.7,2260.3,0.00662252]
["bitfinex-derivatives","ETHF0:USTF0",1740797341604,17.39982,2260.7,2260.3,0.00662252]
["bitfinex-derivatives","ETHF0:USTF0",1740797341808,2.637,2260.6,2260.3,3.21442252]
["bitfinex-derivatives","ETHF0:USTF0",1740797342008,2.637,2260.6,2260.3,0.00662252]
["bitfinex-derivatives","ETHF0:USTF0",1740797342215,0.70809,2260.5,2260.3,3.21442252]
["bitfinex-derivatives","ETHF0:USTF0",1740797342516,0.7081,2260.4,2260.3,0.00662252]
["bitfinex-derivatives","ETHF0:USTF0",1740797342717,0.7081,2260.4,2260.3,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797342718,18.2511,2260.4,2260.3,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797342916,18.2511,2260.4,2259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797342917,9.10343,2260.2,2259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797343121,0.70827,2259.9,2259.6,3.91613]
["bitfinex-derivatives","ETHF0:USTF0",1740797343416,3.2552,2260.1,2259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797343614,0.70835,2259.7,2259.4,1.05764533]
["bitfinex-derivatives","ETHF0:USTF0",1740797343815,0.70835,2259.7,2259.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1740797344014,0.70835,2259.7,2259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797344015,0.71493731,2259.8,2259.5,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740797344219,0.00663731,2259.8,2259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797344613,0.71493731,2259.8,2259.6,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740797345012,0.00663731,2259.8,2259.6,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740797345212,0.00663731,2259.8,2259.7,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740797345412,0.71493731,2259.8,2259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797345615,0.70832,2259.7,2259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797346018,0.70832,2259.7,2259.6,3.91615]
["bitfinex-derivatives","ETHF0:USTF0",1740797346313,0.00663731,2259.8,2259.6,3.91614]
["bitfinex-derivatives","ETHF0:USTF0",1740797346518,0.70836,2259.6,2259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797346713,0.70836,2259.6,2259.5,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1740797346915,0.70836,2259.6,2259.4,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1740797347514,0.00663731,2259.8,2259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797347714,0.00663731,2259.8,2259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797347925,0.70832,2259.7,2259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797348622,0.00663731,2259.8,2259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797348820,0.71494731,2259.8,2259.6,3.91614]
["bitfinex-derivatives","ETHF0:USTF0",1740797349024,0.00663731,2259.8,2259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797349225,0.71494731,2259.8,2259.6,3.91614]
["bitfinex-derivatives","ETHF0:USTF0",1740797349519,0.70832,2259.7,2259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797349913,0.00663731,2259.8,2259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797350213,0.00663731,2259.8,2259.7,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740797350418,0.00663731,2259.8,2259.7,1.85692]
["bitfinex-derivatives","ETHF0:USTF0",1740797350621,0.71492731,2259.8,2259.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740797350816,0.70832,2259.7,2259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797351216,0.00663731,2259.8,2259.6,4.44798153]
["bitfinex-derivatives","ETHF0:USTF0",1740797351419,0.70832,2259.7,2259.6,3.73963153]
["bitfinex-derivatives","ETHF0:USTF0",1740797351620,0.70832,2259.7,2259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797351823,0.00663731,2259.8,2259.7,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740797352119,0.00663731,2259.8,2259.7,1.23981372]
["bitfinex-derivatives","ETHF0:USTF0",1740797352313,0.00663731,2259.8,2259.7,1.83981372]
["bitfinex-derivatives","ETHF0:USTF0",1740797353519,7.31e-06,2259.8,2259.7,1.83981372]
["bitfinex-derivatives","ETHF0:USTF0",1740797353725,18.07,2261.1,2259.7,3.76849372]
["bitfinex-derivatives","ETHF0:USTF0",1740797353925,18.07,2261.1,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797354322,0.70793,2261.0,2260.8,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1740797354727,18.7779,2261.1,2260.9,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1740797355026,0.00663731,2261.1,2261.0,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740797355227,0.71453731,2261.1,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797355430,0.70792,2261.0,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797355619,0.00663731,2261.1,2260.7,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797355620,0.70798,2260.8,2260.7,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797355925,9.39798,2260.8,2260.7,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797356129,0.70804,2260.7,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797356325,0.70804,2260.7,2260.1,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1740797356326,4.4075,2261.0,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797356532,0.70799,2260.8,2260.6,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740797356830,0.70799,2260.8,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797356831,1.1997,2261.0,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797357035,0.70801,2260.8,2260.6,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1740797357333,0.70804,2260.6,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797357629,0.70803,2260.7,2260.5,3.91586]
["bitfinex-derivatives","ETHF0:USTF0",1740797357828,0.70804,2260.6,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797358023,1.1997,2261.0,2260.5,3.73801877]
["bitfinex-derivatives","ETHF0:USTF0",1740797358224,0.70804,2260.6,2260.5,0.53021877]
["bitfinex-derivatives","ETHF0:USTF0",1740797358419,0.70804,2260.6,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797358626,4.40587,2260.9,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797358627,1.29237,2260.5,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797359227,1.29239,2260.5,2260.3,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740797359432,0.5843,2260.5,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797359726,0.5843,2260.5,2260.4,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1740797360232,1.1997,2261.0,2260.8,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1740797360426,0.70795,2260.9,2260.7,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1740797360730,0.70798,2260.8,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797360931,0.70798,2260.8,2260.7,3.91581]
["bitfinex-derivatives","ETHF0:USTF0",1740797361325,0.70798,2260.8,2260.6,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740797361626,0.70798,2260.8,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797361627,3.8357,2261.0,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797361835,0.70798,2260.8,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797362032,0.70802,2260.7,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797362226,0.70802,2260.7,2260.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740797362723,0.70802,2260.7,2260.6,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1740797362934,3.8357,2261.0,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797363128,3.8357,2261.0,2260.2,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1740797363129,1.1997,2261.0,2260.9,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1740797363335,1.1997,2261.0,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797363529,1.90763,2261.0,2260.8,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1740797363831,0.00663731,2261.1,2261.0,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740797364133,0.00663731,2261.1,2261.0,3.91572]
["bitfinex-derivatives","ETHF0:USTF0",1740797364330,7.31e-06,2261.1,2261.0,4.51572]
["bitfinex-derivatives","ETHF0:USTF0",1740797365034,18.6929,2262.0,2261.2,1.76957]
["bitfinex-derivatives","ETHF0:USTF0",1740797365225,0.70763,2261.9,2261.7,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1740797365430,21.926,2262.0,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797365735,0.7077,2261.7,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797366032,9.39,2261.7,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797366333,0.70776,2261.5,2261.4,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797367035,1.32746,2261.5,2261.4,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797367432,1.92206,2261.5,2261.4,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797367733,1.2143,2261.5,2261.4,3.21443731]
["bitfinex-derivatives","ETHF0:USTF0",1740797367935,0.6197,2261.5,2261.4,3.92222731]
["bitfinex-derivatives","ETHF0:USTF0",1740797368127,1.30228,2261.8,2261.4,3.21443731]
["bitfinex-derivatives","ETHF0:USTF0",1740797368329,1.92198,2261.8,2261.6,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1740797368528,1.2143,2261.8,2261.6,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1740797368838,1.2143,2261.8,2261.4,3.21443731]
["bitfinex-derivatives","ETHF0:USTF0",1740797369033,0.70776,2261.5,2261.4,3.21443731]
["bitfinex-derivatives","ETHF0:USTF0",1740797370426,13.1758,2261.6,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797370640,13.1758,2261.6,2260.9,3.91572]
["bitfinex-derivatives","ETHF0:USTF0",1740797370641,0.5979,2261.4,2260.9,3.91572]
["bitfinex-derivatives","ETHF0:USTF0",1740797370936,0.5982,2261.3,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797371131,0.5982,2261.3,2261.2,3.91565]
["bitfinex-derivatives","ETHF0:USTF0",1740797371729,2.635,2261.6,2261.5,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1740797371935,0.71427731,2261.9,2261.6,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1740797372135,0.00663731,2261.9,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797372435,8.36963731,2261.9,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797372737,0.70773,2261.6,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797372936,0.5778,2261.8,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797373131,0.70773,2261.6,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797373330,0.6262,2261.7,2261.6,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1740797373532,0.71427731,2261.9,2261.6,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1740797373731,0.6262,2261.8,2261.6,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1740797374140,0.6262,2261.8,2261.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740797374537,7.9592,2261.8,2261.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740797374737,7.068,2261.8,2261.1,0.34704062]
["bitfinex-derivatives","ETHF0:USTF0",1740797375039,0.70787,2261.2,2261.0,3.91571]
["bitfinex-derivatives","ETHF0:USTF0",1740797375239,2.634,2261.1,2261.0,3.91571]
["bitfinex-derivatives","ETHF0:USTF0",1740797375434,0.70792,2261.0,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797375634,2.634,2261.1,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797375845,0.6218,2261.0,2260.8,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1740797376044,0.6218,2261.0,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797376045,0.6218,2261.0,2260.9,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1740797376234,0.6041,2261.2,2261.1,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1740797376544,3.94595,2261.2,2261.1,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1740797376739,3.2381,2261.2,2261.1,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1740797377044,2.634,2261.2,2261.1,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1740797377445,2.634,2261.2,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797377638,0.7079,2261.1,2260.9,3.91573]
["bitfinex-derivatives","ETHF0:USTF0",1740797378143,2.634,2261.2,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797378144,0.70788,2261.2,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797378344,0.70788,2261.2,2261.1,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1740797378644,0.70788,2261.2,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797378645,0.6218,2261.3,2261.2,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740797378939,0.6218,2261.3,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797379148,1.32962,2261.3,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797380248,0.6218,2261.3,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797380441,0.70792,2261.0,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797380641,0.70791,2261.1,2260.9,3.91573]
["bitfinex-derivatives","ETHF0:USTF0",1740797380941,0.6218,2261.3,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797381149,1.32962,2261.3,2261.2,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740797381343,0.6218,2261.3,2261.1,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740797381543,1.32964,2261.3,2261.2,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740797381841,0.6218,2261.3,2261.2,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740797382046,0.6218,2261.3,2261.2,3.91565]
["bitfinex-derivatives","ETHF0:USTF0",1740797382249,1.32962,2261.3,2261.2,3.91565]
["bitfinex-derivatives","ETHF0:USTF0",1740797382443,0.6218,2261.3,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797382644,1.32962,2261.3,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797383144,1.32962,2261.3,2260.6,0.34754303]
["bitfinex-derivatives","ETHF0:USTF0",1740797383351,1.32962,2261.3,2260.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740797383352,0.70795,2260.9,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797383543,0.70795,2260.9,2260.8,3.73917398]
["bitfinex-derivatives","ETHF0:USTF0",1740797383741,0.70794,2261.0,2260.8,4.44715398]
["bitfinex-derivatives","ETHF0:USTF0",1740797384246,0.70794,2261.0,2260.9,0.53137398]
["bitfinex-derivatives","ETHF0:USTF0",1740797384652,0.70794,2261.0,2260.8,3.91575]
["bitfinex-derivatives","ETHF0:USTF0",1740797384841,0.5673,2261.1,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797385041,2.634,2261.0,2260.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740797385339,0.70804,2260.7,2260.5,1.27606]
["bitfinex-derivatives","ETHF0:USTF0",1740797385543,0.70804,2260.6,2260.4,3.91588]
["bitfinex-derivatives","ETHF0:USTF0",1740797385743,9.967,2261.0,2260.6,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1740797385943,0.71465731,2260.7,2260.5,1.23971429]
["bitfinex-derivatives","ETHF0:USTF0",1740797386648,0.00663731,2260.7,2260.5,0.53165429]
["bitfinex-derivatives","ETHF0:USTF0",1740797386850,0.71466731,2260.7,2260.5,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1740797387248,0.00663731,2260.7,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797387448,0.00663731,2260.7,2260.6,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1740797387646,0.00663731,2260.7,2260.5,0.53142408]
["bitfinex-derivatives","ETHF0:USTF0",1740797387951,0.00663731,2260.7,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797387952,0.70807,2260.5,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797388152,2.634,2260.5,2260.4,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1740797388555,2.634,2260.5,2260.4,4.44730909]
["bitfinex-derivatives","ETHF0:USTF0",1740797389358,1.76956,2261.4,2260.4,4.44730909]
["bitfinex-derivatives","ETHF0:USTF0",1740797389359,7.333,2261.5,2260.5,1.77018]
["bitfinex-derivatives","ETHF0:USTF0",1740797389562,7.333,2261.5,2261.2,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1740797389852,0.70786,2261.2,2261.1,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1740797390046,0.70786,2261.2,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797390047,0.6066,2261.4,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797390249,0.70783,2261.3,2261.1,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740797390452,0.70788,2261.1,2261.0,3.21443731]
["bitfinex-derivatives","ETHF0:USTF0",1740797390747,0.61323731,2261.4,2261.0,0.53770793]
["bitfinex-derivatives","ETHF0:USTF0",1740797391055,0.61323731,2261.4,2261.0,3.74550793]
["bitfinex-derivatives","ETHF0:USTF0",1740797391347,0.61323731,2261.4,2261.0,3.21443731]
["bitfinex-derivatives","ETHF0:USTF0",1740797391543,1.32103731,2261.4,2261.2,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1740797391749,0.00663731,2261.4,2261.3,3.91562]
["bitfinex-derivatives","ETHF0:USTF0",1740797392259,0.00663731,2261.4,2261.3,4.44666666]
["bitfinex-derivatives","ETHF0:USTF0",1740797394458,0.00663731,2261.4,2261.3,3.73884666]
["bitfinex-derivatives","ETHF0:USTF0",1740797394658,0.00663731,2261.4,2261.3,4.44666666]
["bitfinex-derivatives","ETHF0:USTF0",1740797396561,0.00663731,2261.4,2261.3,3.91562]
["bitfinex-derivatives","ETHF0:USTF0",1740797396956,0.71442731,2261.4,2261.0,3.21443731]
["bitfinex-derivatives","ETHF0:USTF0",1740797397161,0.70788,2261.1,2261.0,3.21443731]
["bitfinex-derivatives","ETHF0:USTF0",1740797397957,0.70788,2261.1,2261.0,3.92235731]
["bitfinex-derivatives","ETHF0:USTF0",1740797398158,1.31488,2261.2,2261.0,3.92235731]
["bitfinex-derivatives","ETHF0:USTF0",1740797398364,0.70788,2261.1,2261.0,3.92235731]
["bitfinex-derivatives","ETHF0:USTF0",1740797398565,0.70788,2261.1,2261.0,3.21443731]
["bitfinex-derivatives","ETHF0:USTF0",1740797398968,0.70788,2261.1,2261.0,3.92235731]
["bitfinex-derivatives","ETHF0:USTF0",1740797399467,2.633,2261.3,2261.0,3.21443731]
["bitfinex-derivatives","ETHF0:USTF0",1740797399666,2.633,2261.3,2261.1,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740797399964,0.63013731,2261.4,2261.0,3.21443731]
["bitfinex-derivatives","ETHF0:USTF0",1740797400161,0.00663731,2261.4,2261.3,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740797400365,0.71442731,2261.4,2261.3,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740797400669,0.71444731,2261.4,2261.2,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740797400854,0.70782,2261.3,2261.2,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740797401263,0.63013731,2261.4,2261.3,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740797401863,0.00663731,2261.4,2261.3,3.91562]
["bitfinex-derivatives","ETHF0:USTF0",1740797402461,0.00663731,2261.4,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797402665,0.70788,2261.1,2261.0,3.21443731]
["bitfinex-derivatives","ETHF0:USTF0",1740797403061,1.90823,2261.3,2261.2,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740797403365,1.90823,2261.3,2261.0,3.21443731]
["bitfinex-derivatives","ETHF0:USTF0",1740797403566,7.33963731,2261.4,2261.0,3.21443731]
["bitfinex-derivatives","ETHF0:USTF0",1740797403567,0.71443731,2261.4,2261.3,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740797403767,0.71443731,2261.4,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797403967,0.00663731,2261.4,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797404164,0.00663731,2261.4,2261.3,4.44651944]
["bitfinex-derivatives","ETHF0:USTF0",1740797404571,0.00663731,2261.4,2261.3,3.73869944]
["bitfinex-derivatives","ETHF0:USTF0",1740797404769,0.71442731,2261.4,2261.3,4.44651944]
["bitfinex-derivatives","ETHF0:USTF0",1740797405269,0.71442731,2261.4,2261.3,3.73869944]
["bitfinex-derivatives","ETHF0:USTF0",1740797405468,0.71442731,2261.4,2261.3,4.44651944]
["bitfinex-derivatives","ETHF0:USTF0",1740797406165,0.71442731,2261.4,2261.3,3.73869944]
["bitfinex-derivatives","ETHF0:USTF0",1740797406471,0.71442731,2261.4,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797406667,1.28482731,2261.4,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797406864,1.86282731,2261.4,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797407066,1.86282731,2261.4,2261.0,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797407067,8.48803731,2261.4,2261.0,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797407369,0.70784,2261.3,2261.1,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1740797407571,3.20903731,2261.4,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797407764,3.20903731,2261.4,2261.3,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740797409071,3.20903731,2261.4,2261.2,3.91564]
["bitfinex-derivatives","ETHF0:USTF0",1740797409271,3.20903731,2261.4,2261.1,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1740797409272,0.70785,2261.3,2261.1,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1740797409575,0.5728,2261.2,2261.1,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1740797409772,0.6237,2261.3,2261.0,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797409976,3.20903731,2261.4,2261.3,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740797410176,3.20903731,2261.4,2261.2,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740797410177,0.70783,2261.3,2261.2,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740797410574,0.70783,2261.3,2261.0,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797410575,0.70785,2261.3,2261.1,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740797410765,3.20903731,2261.4,2261.1,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740797410967,18.93203731,2261.4,2261.0,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797411171,10.54203731,2261.4,2261.2,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1740797411666,0.70782,2261.3,2261.2,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1740797411866,11.24984731,2261.4,2261.3,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740797412067,3.20903731,2261.4,2261.3,3.91562]
["bitfinex-derivatives","ETHF0:USTF0",1740797412366,0.00663731,2261.4,2261.3,0.53066051]
["bitfinex-derivatives","ETHF0:USTF0",1740797412567,8.04742731,2261.4,2261.3,0.53066051]
["bitfinex-derivatives","ETHF0:USTF0",1740797413173,7.33963731,2261.4,2261.0,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797413676,0.70785,2261.2,2261.1,0.53073418]
["bitfinex-derivatives","ETHF0:USTF0",1740797413870,8.04085,2261.2,2261.1,0.53073418]
["bitfinex-derivatives","ETHF0:USTF0",1740797414272,7.333,2261.2,2261.0,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797414470,8.04088,2261.1,2261.0,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797414671,0.70801,2260.7,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797414876,0.70801,2260.7,2260.6,3.73891064]
["bitfinex-derivatives","ETHF0:USTF0",1740797415282,0.70801,2260.7,2260.6,0.53111064]
["bitfinex-derivatives","ETHF0:USTF0",1740797415485,9.964,2260.8,2260.3,3.91592]
["bitfinex-derivatives","ETHF0:USTF0",1740797415781,0.70808,2260.5,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740797416076,0.70808,2260.5,2260.4,1.2392599]
["bitfinex-derivatives","ETHF0:USTF0",1740797416479,0.70808,2260.5,2260.4,0.5311599]
["bitfinex-derivatives","ETHF0:USTF0",1740797416977,0.70808,2260.5,2260.4,1.2392599]
["bitfinex-derivatives","ETHF0:USTF0",1740797417481,0.70808,2260.5,2260.4,0.5311599]
["bitfinex-derivatives","ETHF0:USTF0",1740797418278,9.964,2260.8,2260.4,0.5311599]
["bitfinex-derivatives","ETHF0:USTF0",1740797418580,7.333,2260.7,2260.6,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1740797418778,2.631,2260.8,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797418979,2.631,2260.8,2260.7,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1740797420078,0.5794,2261.0,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797420267,18.06,2261.8,2260.3,0.34397175]
["bitfinex-derivatives","ETHF0:USTF0",1740797420268,18.06,2261.8,2261.0,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1740797420472,2.631,2261.7,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797420673,0.70773,2261.6,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797422382,18.06663731,2261.8,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797422579,0.70773,2261.6,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797422879,18.77430731,2261.8,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797423082,18.06663731,2261.8,2261.6,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1740797423284,0.7077,2261.7,2261.6,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1740797423477,18.06663731,2261.8,2261.3,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797423478,18.63933731,2261.8,2261.3,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797423782,0.70779,2261.4,2261.3,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797424683,3.33879,2261.4,2261.3,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797424881,3.3388,2261.4,2260.9,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1740797425076,2.631,2261.4,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797425375,2.631,2261.4,2260.9,0.53089116]
["bitfinex-derivatives","ETHF0:USTF0",1740797425579,0.70792,2261.0,2260.9,0.53089116]
["bitfinex-derivatives","ETHF0:USTF0",1740797425785,0.70802,2260.7,2260.5,3.91585]
["bitfinex-derivatives","ETHF0:USTF0",1740797426081,2.63,2261.0,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797426276,0.70796,2260.9,2260.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1740797426477,0.708,2260.8,2260.6,1.2392058]
["bitfinex-derivatives","ETHF0:USTF0",1740797426879,0.708,2260.8,2260.6,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740797427383,0.708,2260.8,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797427584,0.708,2260.8,2260.7,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1740797428081,3.2198,2261.1,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797428278,0.70799,2260.8,2260.6,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1740797428479,9.963,2261.0,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797428685,0.70804,2260.6,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797430498,3.33804,2260.6,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797430680,0.70813,2260.3,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797431183,0.70812,2260.4,2260.2,3.91596]
["bitfinex-derivatives","ETHF0:USTF0",1740797431376,0.70812,2260.4,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797431584,0.70812,2260.4,2260.2,3.91595]
["bitfinex-derivatives","ETHF0:USTF0",1740797431984,0.00663731,2260.5,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797432287,0.70812,2260.4,2260.2,3.91596]
["bitfinex-derivatives","ETHF0:USTF0",1740797433385,0.70813,2260.4,2260.2,3.91596]
["bitfinex-derivatives","ETHF0:USTF0",1740797433685,0.70813,2260.3,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797434190,0.00663731,2260.5,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797434390,0.00663731,2260.5,2260.2,3.91596]
["bitfinex-derivatives","ETHF0:USTF0",1740797434591,0.00663731,2260.5,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740797434891,0.00663731,2260.5,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797434892,0.70813,2260.3,2260.2,3.91596]
["bitfinex-derivatives","ETHF0:USTF0",1740797435188,0.70813,2260.4,2260.2,3.91596]
["bitfinex-derivatives","ETHF0:USTF0",1740797435579,0.70813,2260.3,2260.2,3.91596]
["bitfinex-derivatives","ETHF0:USTF0",1740797435888,0.70813,2260.4,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797436089,0.00663731,2260.5,2260.3,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1740797436090,0.71471731,2260.5,2260.3,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1740797436289,0.00663731,2260.5,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797436486,0.71470731,2260.5,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740797436687,0.00663731,2260.5,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740797437593,0.7081,2260.4,2260.3,1.89612]
["bitfinex-derivatives","ETHF0:USTF0",1740797437791,0.00663731,2260.5,2260.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1740797437981,0.00663731,2260.5,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740797438182,0.00663731,2260.5,2260.4,1.23854779]
["bitfinex-derivatives","ETHF0:USTF0",1740797438992,0.00663731,2260.5,2260.4,0.53044779]
["bitfinex-derivatives","ETHF0:USTF0",1740797439194,0.71470731,2260.5,2260.4,1.23854779]
["bitfinex-derivatives","ETHF0:USTF0",1740797439394,0.71470731,2260.5,2260.4,0.53044779]
["bitfinex-derivatives","ETHF0:USTF0",1740797440091,0.00663731,2260.5,2260.3,1.89613]
["bitfinex-derivatives","ETHF0:USTF0",1740797440284,2.63,2260.4,2259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797440491,7.333,2260.2,2260.0,0.53039474]
["bitfinex-derivatives","ETHF0:USTF0",1740797440693,11.1645,2260.1,2259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797440989,0.70832,2259.7,2259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797441398,7.333,2260.0,2259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797441592,3.33832,2259.7,2259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797442295,10.67132,2259.7,2259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797442496,19.833,2259.7,2259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797442791,19.833,2259.7,2258.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1740797442792,0.70846,2259.3,2259.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740797443003,0.6155,2259.6,2259.5,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1740797443193,5.8378,2259.7,2259.6,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740797443393,14.2208,2259.7,2259.4,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740797443591,11.24913,2259.7,2259.5,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1740797443793,13.1708,2259.7,2259.0,4.97912]
["bitfinex-derivatives","ETHF0:USTF0",1740797444095,0.70847,2259.3,2259.0,3.91633]
["bitfinex-derivatives","ETHF0:USTF0",1740797444291,0.70843,2259.4,2259.1,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740797444695,13.1708,2259.7,2259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797445013,0.7085,2259.2,2259.0,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740797445594,0.00663731,2259.3,2258.9,1.51296442]
["bitfinex-derivatives","ETHF0:USTF0",1740797445796,0.70849,2259.2,2259.0,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740797445997,0.71509731,2259.3,2259.1,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740797446298,0.71509731,2259.3,2259.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740797446600,0.70848,2259.2,2259.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740797447606,0.00663731,2259.3,2258.9,1.51296442]
["bitfinex-derivatives","ETHF0:USTF0",1740797447907,0.70854,2259.0,2258.9,0.93906442]
["bitfinex-derivatives","ETHF0:USTF0",1740797448303,3.2078,2259.0,2258.6,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1740797448602,0.70864,2258.7,2258.6,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1740797448801,0.70864,2258.7,2258.6,0.01781]
["bitfinex-derivatives","ETHF0:USTF0",1740797449400,10.14,2258.7,2258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797449711,0.7087,2258.5,2258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797450006,3.3387,2258.5,2258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797450704,2.63,2258.5,2258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797451003,3.8303,2258.9,2258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797451303,3.8303,2258.9,2258.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740797451503,0.00663731,2259.3,2259.0,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740797451504,3.21443731,2259.3,2259.0,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740797451705,0.00663731,2259.3,2258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797451905,0.00663731,2259.3,2258.7,4.9794]
["bitfinex-derivatives","ETHF0:USTF0",1740797452096,0.00663731,2259.3,2259.0,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740797452403,0.00663731,2259.3,2258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797452404,0.70852,2259.1,2258.9,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1740797452607,0.71508731,2259.3,2259.1,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740797452807,3.21443731,2259.3,2258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797453201,0.70849,2259.2,2259.0,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740797453698,3.21443731,2259.3,2258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797453903,0.70849,2259.2,2259.0,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740797454312,3.21443731,2259.3,2258.7,3.565327]
["bitfinex-derivatives","ETHF0:USTF0",1740797454811,3.2078,2259.6,2259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797455002,5.0084,2260.1,2259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797455207,1.8006,2260.1,2259.8,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1740797455502,0.70825,2260.0,2259.8,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1740797455700,18.78328,2259.9,2259.7,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740797455905,18.075,2259.9,2259.8,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1740797456406,3.2078,2260.7,2259.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1740797456710,3.2078,2261.0,2260.8,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1740797457008,3.2078,2261.0,2260.3,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1740797457204,3.2078,2261.0,2260.9,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1740797458606,3.2078,2261.0,2260.7,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797458806,0.71450731,2261.2,2260.7,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797459110,0.70789,2261.1,2260.9,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1740797459410,0.71450731,2261.2,2261.0,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1740797459712,0.71450731,2261.2,2260.7,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797459713,0.00663731,2261.2,2260.7,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797459904,0.7079,2261.1,2260.9,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1740797460106,0.00663731,2261.2,2261.1,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1740797460302,0.00663731,2261.2,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797460514,0.00663731,2261.2,2260.8,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1740797460810,0.71450731,2261.2,2260.9,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740797461010,0.70798,2260.8,2260.7,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797461808,0.70812,2260.4,2260.2,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1740797462003,5.8368,2260.9,2259.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740797462210,3.2078,2260.7,2259.8,0.98060202]
["bitfinex-derivatives","ETHF0:USTF0",1740797462410,3.2078,2260.7,2258.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740797462411,3.2078,2260.4,2259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797462611,2.629,2260.3,2259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797462910,19.2452,2260.6,2259.1,4.72599307]
["bitfinex-derivatives","ETHF0:USTF0",1740797462911,0.00663731,2260.0,2259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797463102,18.071,2260.6,2260.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740797463303,3.2078,2261.2,2260.6,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740797463512,3.2078,2260.9,2260.0,5.8368]
["bitfinex-derivatives","ETHF0:USTF0",1740797463726,0.70812,2260.4,2260.2,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740797464107,3.2078,2260.7,2259.8,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1740797464413,0.70826,2259.9,2259.8,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1740797464614,3.2078,2260.3,2259.6,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797464815,4.97827,2260.2,2259.6,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797465015,0.70832,2259.7,2259.6,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797465218,3.2078,2260.2,2259.6,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797465609,0.70832,2259.7,2259.6,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797469010,0.70832,2259.7,2258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797469011,10.15,2259.7,2259.0,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740797469211,3.2078,2259.5,2258.9,3.56399774]
["bitfinex-derivatives","ETHF0:USTF0",1740797469418,0.70847,2259.3,2259.0,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740797469618,5.8358,2259.5,2258.9,4.27254774]
["bitfinex-derivatives","ETHF0:USTF0",1740797469813,0.70854,2259.0,2258.9,0.35619774]
["bitfinex-derivatives","ETHF0:USTF0",1740797470019,0.70854,2259.0,2258.5,5.8358]
["bitfinex-derivatives","ETHF0:USTF0",1740797470020,1.77105,2259.4,2258.5,5.8358]
["bitfinex-derivatives","ETHF0:USTF0",1740797470220,0.70862,2258.8,2258.7,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797472219,3.8309,2259.1,2259.0,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740797472526,0.00663731,2259.2,2259.1,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740797472722,0.00663731,2259.2,2258.7,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797472916,0.70852,2259.1,2259.0,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740797473228,0.00663731,2259.2,2259.1,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740797473718,0.00663731,2259.2,2258.7,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797474021,0.70854,2259.1,2258.9,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1740797474220,0.00663731,2259.2,2259.1,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740797474524,0.00663731,2259.2,2259.0,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740797474723,0.7086,2258.9,2258.7,0.71525731]
["bitfinex-derivatives","ETHF0:USTF0",1740797474926,3.21443731,2259.2,2258.7,0.71526731]
["bitfinex-derivatives","ETHF0:USTF0",1740797475117,0.00663731,2259.2,2258.7,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797475319,0.70854,2259.0,2258.9,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1740797475626,0.70858,2258.9,2258.8,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1740797475824,0.00663731,2259.2,2258.7,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797476125,0.70853,2259.1,2258.9,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740797476330,0.70853,2259.1,2259.0,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740797476822,0.70853,2259.1,2258.7,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797476823,0.71511731,2259.2,2258.7,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797477323,0.00663731,2259.2,2258.7,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797477623,0.70851,2259.1,2259.0,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740797477819,0.70853,2259.1,2258.9,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740797478124,0.71512731,2259.2,2259.1,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740797478325,0.71511731,2259.2,2259.1,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740797478524,0.00663731,2259.2,2259.1,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740797479524,0.70851,2259.1,2259.0,1.29033]
["bitfinex-derivatives","ETHF0:USTF0",1740797479723,0.00663731,2259.2,2259.0,1.29033]
["bitfinex-derivatives","ETHF0:USTF0",1740797479919,0.70854,2259.0,2258.9,5.8358]
["bitfinex-derivatives","ETHF0:USTF0",1740797480124,0.70854,2259.0,2258.9,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740797480325,0.00663731,2259.2,2258.8,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1740797480326,0.70859,2258.9,2258.8,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1740797480520,3.21443731,2259.2,2258.8,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1740797480720,3.21443731,2259.2,2258.7,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797480917,0.7086,2258.8,2258.7,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797481926,1.3168,2258.8,2258.7,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797482631,0.6082,2258.8,2258.7,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797482936,1.3168,2258.8,2258.7,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797483326,9.983,2259.0,2258.8,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1740797483327,3.33657,2259.0,2258.8,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1740797483526,3.33656,2259.0,2258.7,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797483722,2.628,2259.0,2258.7,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797483929,4.38063731,2259.2,2258.7,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797484226,3.21443731,2259.2,2258.7,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797484432,3.21443731,2259.2,2258.9,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1740797484630,0.7086,2258.8,2258.7,0.71525731]
["bitfinex-derivatives","ETHF0:USTF0",1740797484831,3.21443731,2259.2,2258.7,0.71525731]
["bitfinex-derivatives","ETHF0:USTF0",1740797485132,0.70854,2259.0,2258.9,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740797485727,0.70854,2259.0,2258.8,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740797485926,0.6082,2259.3,2258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797486134,0.70849,2259.2,2259.0,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740797486331,0.70854,2259.0,2258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797486526,0.7086,2258.9,2258.7,0.71525731]
["bitfinex-derivatives","ETHF0:USTF0",1740797486833,0.6082,2259.3,2258.7,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797487034,0.70855,2259.0,2258.9,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1740797487234,0.00663731,2259.2,2258.9,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1740797487432,0.7086,2258.8,2258.7,0.71526731]
["bitfinex-derivatives","ETHF0:USTF0",1740797487636,0.00663731,2259.2,2258.7,0.35962103]
["bitfinex-derivatives","ETHF0:USTF0",1740797487935,0.70858,2258.9,2258.8,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1740797488133,0.70858,2258.9,2258.7,0.35962103]
["bitfinex-derivatives","ETHF0:USTF0",1740797488337,0.70858,2258.9,2258.8,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1740797488529,3.21443731,2259.2,2258.7,0.35962103]
["bitfinex-derivatives","ETHF0:USTF0",1740797488729,0.7086,2258.9,2258.7,0.35962103]
["bitfinex-derivatives","ETHF0:USTF0",1740797488930,0.7086,2258.9,2258.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740797489428,0.00663731,2259.2,2258.7,0.35962103]
["bitfinex-derivatives","ETHF0:USTF0",1740797489633,7.36163731,2259.2,2258.9,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1740797490027,0.70854,2259.0,2258.9,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1740797490434,0.70858,2258.9,2258.8,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1740797490944,0.7086,2258.8,2258.7,0.71525731]
["bitfinex-derivatives","ETHF0:USTF0",1740797491142,0.7086,2258.9,2258.7,0.71525731]
["bitfinex-derivatives","ETHF0:USTF0",1740797491344,0.7086,2258.8,2258.7,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797491947,12.34066731,2259.2,2258.7,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797492145,10.56943731,2259.2,2258.7,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797492343,0.70858,2258.9,2258.8,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1740797492746,10.56943731,2259.2,2258.7,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797492947,10.56943731,2259.2,2258.8,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740797493147,3.21443731,2259.2,2258.7,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797493645,3.2078,2258.9,2258.7,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797493947,0.7086,2258.8,2258.7,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797494143,7.355,2258.8,2258.0,7.0436]
["bitfinex-derivatives","ETHF0:USTF0",1740797494350,0.70872,2258.5,2258.3,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1740797494541,0.70877,2258.3,2258.2,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740797494847,0.70874,2258.4,2258.3,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1740797495043,0.70879,2258.2,2258.1,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740797495249,0.70879,2258.2,2258.1,0.71544731]
["bitfinex-derivatives","ETHF0:USTF0",1740797495449,4.9795,2258.6,2258.1,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797495650,0.70879,2258.2,2258.1,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797496052,3.2078,2258.3,2258.1,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797496251,0.70879,2258.2,2258.1,0.71543731]
["bitfinex-derivatives","ETHF0:USTF0",1740797496446,3.91658,2258.3,2258.2,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740797496654,3.91658,2258.3,2258.1,0.71544731]
["bitfinex-derivatives","ETHF0:USTF0",1740797496846,3.91658,2258.3,2258.1,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797497048,3.91659,2258.3,2258.1,0.71544731]
["bitfinex-derivatives","ETHF0:USTF0",1740797497450,3.91659,2258.3,2258.1,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797497451,3.2078,2258.3,2258.1,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797497658,0.70879,2258.2,2258.1,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797498857,0.70879,2258.2,2258.1,0.71545731]
["bitfinex-derivatives","ETHF0:USTF0",1740797499453,3.2078,2258.3,2258.1,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797499853,0.70879,2258.2,2258.1,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797500755,3.2078,2258.3,2258.2,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740797500955,0.70875,2258.4,2258.3,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740797501353,1.1593,2258.5,2258.1,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797501547,0.70874,2258.4,2258.3,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1740797501753,1.1593,2258.5,2258.1,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797502050,0.70879,2258.2,2258.1,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797505156,0.70879,2258.3,2258.1,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797505356,3.2078,2258.4,2258.1,0.71544731]
["bitfinex-derivatives","ETHF0:USTF0",1740797505862,3.2078,2258.4,2258.1,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797506161,1.1593,2258.5,2258.2,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740797506162,0.70877,2258.3,2258.2,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740797506366,0.70879,2258.2,2258.1,0.71543731]
["bitfinex-derivatives","ETHF0:USTF0",1740797507060,0.70879,2258.2,2258.1,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797508658,2.93107,2258.5,2258.1,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797508659,1.1593,2258.5,2258.1,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797509169,0.70877,2258.3,2258.2,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740797509354,1.1593,2258.5,2258.1,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797509752,0.70877,2258.3,2258.2,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740797510066,1.1593,2258.5,2258.1,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797510364,0.70879,2258.2,2258.1,0.71543731]
["bitfinex-derivatives","ETHF0:USTF0",1740797510568,0.70879,2258.2,2258.1,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797511661,1.29749,2258.2,2258.1,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797511962,0.70892,2257.8,2257.7,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1740797512558,0.709,2257.6,2257.3,4.13026378]
["bitfinex-derivatives","ETHF0:USTF0",1740797512757,4.98005,2257.9,2257.3,4.13026378]
["bitfinex-derivatives","ETHF0:USTF0",1740797512965,0.63083731,2257.8,2257.3,0.92246378]
["bitfinex-derivatives","ETHF0:USTF0",1740797513164,0.63083731,2257.8,2257.4,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740797513165,0.70898,2257.6,2257.4,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740797513365,7.355,2257.4,2256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797513561,3.2078,2256.9,2256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797513757,2.626,2256.8,2256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797514768,2.626,2256.8,2256.5,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740797515065,0.70929,2256.7,2256.4,3.91714]
["bitfinex-derivatives","ETHF0:USTF0",1740797515265,3.33624,2256.8,2256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797515568,3.33624,2256.8,2256.5,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740797515569,0.70926,2256.7,2256.5,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740797515869,0.70927,2256.7,2256.5,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740797516766,0.70928,2256.7,2256.4,3.91713]
["bitfinex-derivatives","ETHF0:USTF0",1740797516967,0.61253731,2257.1,2256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797517269,0.00663731,2257.1,2257.0,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740797517568,0.00663731,2257.1,2256.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740797517762,0.00663731,2257.1,2256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797517763,0.70933,2256.5,2256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797518167,1.77314,2256.8,2256.1,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1740797518468,0.70931,2256.6,2256.4,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1740797518664,2.627,2256.9,2256.1,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1740797518869,1.77309,2256.8,2256.1,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1740797519064,2.627,2256.9,2256.1,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1740797519261,3.2078,2256.6,2256.1,5.09684]
["bitfinex-derivatives","ETHF0:USTF0",1740797519462,0.70942,2256.2,2256.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740797519661,3.8209,2256.7,2256.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740797519869,0.70938,2256.4,2256.2,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740797520070,0.70934,2256.5,2256.3,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740797520467,0.70934,2256.5,2256.1,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1740797520468,0.7093,2256.6,2256.4,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1740797520662,2.627,2256.9,2256.3,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1740797520862,0.70934,2256.5,2256.3,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1740797521168,0.70926,2256.8,2256.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740797521470,0.7093,2256.7,2256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797521670,0.70929,2256.7,2256.5,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740797522167,3.2401,2256.9,2256.8,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740797522367,3.2401,2256.9,2256.7,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740797522567,3.8362,2257.0,2256.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740797522770,3.8362,2257.0,2256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797523065,0.70922,2256.9,2256.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740797523265,3.91698,2257.0,2256.8,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740797523670,0.70924,2256.8,2256.7,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1740797523872,0.70923,2256.8,2256.7,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1740797524074,0.7093,2256.6,2256.5,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740797524281,3.2078,2257.0,2256.4,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1740797524468,0.00663731,2257.1,2256.4,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1740797524770,3.21443731,2257.1,2256.4,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1740797525072,9.61663731,2257.1,2256.4,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1740797525263,0.6142,2257.0,2256.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740797525469,0.70931,2256.6,2256.5,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740797525669,0.6142,2257.0,2256.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740797525973,0.6142,2257.0,2256.6,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740797526274,0.6142,2257.0,2256.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740797526474,0.70926,2256.8,2256.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740797526675,0.70926,2256.8,2256.6,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740797527076,0.70926,2256.8,2256.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740797527280,0.70926,2256.8,2256.7,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740797528076,0.6142,2257.0,2256.7,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740797528277,0.70921,2256.9,2256.8,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740797528577,0.6142,2257.0,2256.4,2.34447]
["bitfinex-derivatives","ETHF0:USTF0",1740797528777,0.70921,2256.9,2256.8,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740797529579,1.32339,2257.0,2256.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740797529983,0.6142,2257.0,2256.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740797530281,0.71579731,2257.1,2257.0,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740797530776,0.00663731,2257.1,2257.0,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740797530980,0.71577731,2257.1,2257.0,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740797531479,0.70925,2256.8,2256.7,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1740797531679,0.70925,2256.8,2256.7,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740797531867,0.00663731,2257.1,2256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797532477,0.70925,2256.8,2256.7,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740797532876,0.00663731,2257.1,2256.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740797533181,0.00663731,2257.1,2256.6,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1740797533480,0.00663731,2257.1,2257.0,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740797533984,3.2078,2257.9,2257.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740797534185,3.93949,2257.9,2257.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740797534480,0.6046,2257.9,2257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797534683,0.70893,2257.8,2257.6,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740797534882,0.6046,2257.9,2257.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740797535088,0.6046,2257.9,2257.7,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740797535278,1.3135,2257.9,2257.7,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740797535474,0.7089,2257.9,2257.6,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797535675,0.7089,2257.9,2257.7,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740797535874,0.70895,2257.7,2257.6,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797537877,10.5628,2257.9,2257.6,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797537878,3.2078,2257.9,2257.6,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797538081,3.2078,2257.9,2257.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740797538389,0.70895,2257.7,2257.6,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797538887,29.2516,2258.0,2257.6,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797539087,0.70893,2257.8,2257.6,0.71558731]
["bitfinex-derivatives","ETHF0:USTF0",1740797539292,0.70893,2257.8,2257.7,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740797539498,22.00067,2258.0,2257.6,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797539697,18.084,2258.0,2257.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740797539891,18.084,2258.0,2257.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1740797540196,18.084,2258.0,2257.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740797540391,0.70886,2258.0,2257.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1740797540593,0.70895,2257.7,2257.6,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797540989,3.91675,2257.7,2257.6,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797541889,3.8499,2258.0,2257.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740797542086,3.81903731,2258.1,2257.6,3.21443731]
["bitfinex-derivatives","ETHF0:USTF0",1740797542293,3.81903731,2258.1,2258.0,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740797542492,0.61123731,2258.1,2258.0,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740797542797,0.00663731,2258.1,2258.0,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740797544891,0.5746,2258.5,2258.1,1.77207]
["bitfinex-derivatives","ETHF0:USTF0",1740797545097,18.093,2258.8,2258.7,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1740797545492,0.5746,2258.9,2258.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740797545791,0.70865,2258.7,2258.5,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740797545997,0.5746,2258.9,2258.3,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1740797546193,0.5746,2258.9,2258.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740797546400,0.00663731,2259.1,2259.0,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740797546590,0.592,2259.4,2258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797546897,1.30043,2259.4,2259.2,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740797547297,0.592,2259.4,2259.3,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740797547490,3.2022,2259.8,2259.5,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1740797547691,0.00663731,2259.6,2259.5,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1740797548896,0.00663731,2259.6,2259.5,3.33239]
["bitfinex-derivatives","ETHF0:USTF0",1740797549696,5.15918515,2260.3,2259.8,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740797549891,3.2078,2260.3,2259.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1740797550092,0.7082,2260.1,2259.9,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740797550297,3.91595,2260.3,2260.1,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740797550502,18.087,2260.4,2260.3,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740797550797,3.2078,2260.7,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797551001,0.00663731,2260.6,2260.3,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740797551389,0.00663731,2260.6,2260.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740797551900,0.71468731,2260.6,2260.3,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740797552197,0.71468731,2260.6,2260.3,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1740797552397,0.71468731,2260.6,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740797552597,0.7081,2260.5,2260.3,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740797552893,0.7081,2260.5,2260.3,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1740797553095,0.00663731,2260.6,2260.3,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740797553303,0.70809,2260.5,2260.3,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740797553599,0.00663731,2260.6,2260.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740797554098,0.00663731,2260.6,2260.4,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1740797554304,0.00663731,2260.6,2260.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740797554697,0.00663731,2260.6,2260.3,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740797554901,0.71468731,2260.6,2260.3,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740797555101,0.00663731,2260.6,2260.4,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1740797555300,0.71469731,2260.6,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740797555601,0.71469731,2260.6,2260.3,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740797555804,0.70807,2260.5,2260.3,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740797555997,0.71468731,2260.6,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740797556204,0.00663731,2260.6,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740797556400,0.00663731,2260.6,2260.3,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1740797556602,0.00663731,2260.6,2260.2,0.36089718]
["bitfinex-derivatives","ETHF0:USTF0",1740797556804,0.71469731,2260.6,2260.3,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1740797556994,0.71469731,2260.6,2260.2,0.36089718]
["bitfinex-derivatives","ETHF0:USTF0",1740797557198,0.71469731,2260.6,2260.3,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740797557598,0.71469731,2260.6,2260.2,0.36089718]
["bitfinex-derivatives","ETHF0:USTF0",1740797557904,0.71469731,2260.6,2260.3,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740797558208,0.71469731,2260.6,2260.3,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740797558608,0.00663731,2260.6,2260.3,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740797558811,0.70809,2260.5,2260.2,0.36089718]
["bitfinex-derivatives","ETHF0:USTF0",1740797559305,0.70809,2260.5,2260.2,1.06903718]
["bitfinex-derivatives","ETHF0:USTF0",1740797559507,0.70808,2260.5,2260.3,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740797560004,0.00663731,2260.6,2260.3,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740797560206,0.70807,2260.5,2260.3,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740797560905,0.70813,2260.3,2260.2,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797561706,1.90132,2260.4,2260.2,0.71478731]
["bitfinex-derivatives","ETHF0:USTF0",1740797561906,0.70813,2260.3,2260.2,0.71478731]
["bitfinex-derivatives","ETHF0:USTF0",1740797562395,1.1932,2260.4,2260.2,0.71478731]
["bitfinex-derivatives","ETHF0:USTF0",1740797562396,1.90133,2260.4,2260.2,0.71478731]
["bitfinex-derivatives","ETHF0:USTF0",1740797562600,1.90131,2260.4,2260.3,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740797562802,1.90131,2260.4,2260.2,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797563304,1.90131,2260.4,2260.3,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740797563500,1.1932,2260.4,2260.2,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797563702,0.70813,2260.3,2260.2,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797564100,1.1932,2260.4,2260.3,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740797564101,1.90132,2260.4,2260.3,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740797564307,1.1932,2260.4,2260.2,0.71479731]
["bitfinex-derivatives","ETHF0:USTF0",1740797564503,1.1932,2260.4,2260.2,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797564711,1.90132,2260.4,2260.2,0.71478731]
["bitfinex-derivatives","ETHF0:USTF0",1740797564908,0.70813,2260.3,2260.2,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797566903,4.51333,2260.3,2260.2,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797573812,14.26333,2260.3,2260.2,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797574716,14.86333,2260.3,2260.2,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797576412,22.21833,2260.3,2260.2,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797579818,19.01053,2260.3,2260.2,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797580014,22.68068146,2260.3,2260.2,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797580514,14.26333,2260.3,2260.2,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797580819,6.53493,2260.3,2260.2,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797581508,5.8268,2260.3,2260.2,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797581711,3.2078,2260.3,2260.2,0.70817731]
["bitfinex-derivatives","ETHF0:USTF0",1740797581909,0.00663731,2260.6,2260.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740797582119,0.70808,2260.5,2260.3,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740797582306,0.00663731,2260.6,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740797582507,0.00663731,2260.6,2260.2,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797582715,0.71468731,2260.6,2260.4,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740797582919,0.71468731,2260.6,2260.5,1.30727]
["bitfinex-derivatives","ETHF0:USTF0",1740797583520,0.00663731,2260.6,2260.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1740797583713,0.00663731,2260.6,2260.5,1.30727]
["bitfinex-derivatives","ETHF0:USTF0",1740797584217,3.2078,2261.2,2261.1,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1740797584418,0.70789,2261.1,2260.9,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1740797584719,0.70789,2261.1,2261.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1740797585322,0.70801,2260.7,2260.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740797585814,2.618,2261.0,2260.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740797586122,0.708,2260.8,2260.6,1.27903]
["bitfinex-derivatives","ETHF0:USTF0",1740797586316,3.2078,2261.2,2260.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740797586522,18.79645731,2261.3,2261.1,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1740797586824,18.79645731,2261.3,2261.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740797588011,18.08863731,2261.3,2261.2,1.29715]
["bitfinex-derivatives","ETHF0:USTF0",1740797588720,18.79645731,2261.3,2261.2,1.29715]
["bitfinex-derivatives","ETHF0:USTF0",1740797589017,0.00663731,2261.3,2261.2,1.29715]
["bitfinex-derivatives","ETHF0:USTF0",1740797589220,3.2078,2261.9,2261.2,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1740797589421,5.8248,2261.9,2261.2,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1740797590114,6.53245,2261.9,2261.7,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1740797590314,2.617,2261.9,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797590623,2.617,2261.9,2261.6,0.71435731]
["bitfinex-derivatives","ETHF0:USTF0",1740797590815,2.617,2261.9,2261.7,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1740797591017,0.7077,2261.7,2261.6,0.71434731]
["bitfinex-derivatives","ETHF0:USTF0",1740797591320,0.7077,2261.7,2261.6,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797592321,0.70768,2261.8,2261.6,0.71436731]
["bitfinex-derivatives","ETHF0:USTF0",1740797592519,0.7077,2261.7,2261.6,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797592916,3.2078,2261.9,2261.6,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797593219,0.7077,2261.7,2261.6,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797593817,9.42,2261.7,2261.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1740797594022,0.70782,2261.3,2261.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1740797595224,0.70782,2261.3,2261.2,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1740797595721,0.70782,2261.3,2261.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1740797596720,0.70782,2261.3,2261.2,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1740797597024,5.8238,2261.8,2261.2,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1740797597227,3.2078,2261.8,2261.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740797597523,18.066,2262.2,2261.7,1.76925]
["bitfinex-derivatives","ETHF0:USTF0",1740797597719,0.6283,2262.3,2261.8,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1740797598025,0.70755,2262.2,2261.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740797598325,0.70762,2262.0,2261.9,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1740797598627,0.70763,2262.0,2261.8,1.33505]
["bitfinex-derivatives","ETHF0:USTF0",1740797598821,0.70763,2262.0,2261.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740797599026,0.71418731,2262.2,2261.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740797599322,0.70763,2262.0,2261.8,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1740797599530,0.00663731,2262.2,2261.8,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1740797599717,0.00663731,2262.2,2262.1,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1740797601018,0.00663731,2262.2,2262.1,3.91537]
["bitfinex-derivatives","ETHF0:USTF0",1740797601223,3.2078,2262.8,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797601525,0.70743,2262.6,2262.4,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1740797601721,0.70743,2262.6,2262.5,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740797601928,0.70743,2262.6,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797602122,0.70747,2262.5,2262.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1740797602318,0.00436826,2262.6,2262.1,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797602522,0.70757,2262.2,2262.1,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797602828,0.70753,2262.3,2262.1,0.71420731]
["bitfinex-derivatives","ETHF0:USTF0",1740797603325,0.7075,2262.4,2262.2,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1740797603620,0.70754,2262.2,2262.1,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797604821,3.2078,2262.5,2262.1,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797605026,0.70754,2262.2,2262.1,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797605220,3.2078,2262.5,2262.1,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797605526,0.70754,2262.2,2262.1,0.71420731]
["bitfinex-derivatives","ETHF0:USTF0",1740797605824,3.91534,2262.2,2262.1,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797606025,0.70754,2262.2,2262.1,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797606628,3.91534,2262.2,2262.1,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797609823,0.70754,2262.2,2262.1,0.00663731]
["bitfinex-derivatives","ETHF0:USTF0",1740797612429,0.70752,2262.3,2262.2,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1740797612629,0.71180826,2262.6,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797612824,0.70746,2262.5,2262.4,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1740797613525,0.70748,2262.4,2262.3,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1740797614130,0.70751,2262.3,2262.2,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1740797614826,0.00436826,2262.6,2262.2,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1740797615019,0.00436826,2262.6,2262.5,3.91525]
["bitfinex-derivatives","ETHF0:USTF0",1740797615228,1e-08,2262.6,2262.5,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740797615827,0.6205,2262.9,2262.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1740797616023,0.6205,2262.9,2262.7,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1740797616218,1.768,2263.3,2262.7,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1740797616425,0.70734,2262.9,2262.7,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1740797616724,2.37434,2263.4,2262.4,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1740797616725,3.2078,2262.8,2262.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1740797616928,0.70745,2262.5,2262.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1740797617226,0.6064,2262.8,2262.6,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1740797617227,0.70736,2262.8,2262.6,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1740797617419,1.1955,2263.0,2262.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1740797617626,0.7074,2262.7,2262.5,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740797617825,0.7074,2262.7,2262.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1740797617826,3.2078,2262.9,2262.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1740797618220,0.7074,2262.7,2262.5,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1740797618422,3.2078,2262.9,2262.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1740797618825,0.70735,2262.8,2262.7,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740797619125,1.1955,2263.0,2262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797619329,1.1955,2263.0,2262.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1740797619526,0.70734,2262.9,2262.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1740797619727,0.70734,2262.9,2262.7,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1740797619932,1.1955,2263.0,2262.9,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1740797620128,0.5954,2263.0,2262.9,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1740797620342,1.31365,2263.2,2263.0,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1740797620631,1.31365,2263.2,2263.1,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1740797620932,0.6064,2263.2,2263.1,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1740797621231,3.2078,2263.5,2262.7,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1740797621432,3.91482,2263.9,2263.3,4.97578]
["bitfinex-derivatives","ETHF0:USTF0",1740797621627,3.2078,2263.9,2263.8,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1740797621932,3.2078,2264.6,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797622230,0.5803,2265.2,2264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797622822,0.5803,2265.2,2264.7,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1740797623036,0.5803,2265.2,2264.6,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797623229,3.2078,2265.0,2264.6,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797623436,0.70676,2264.7,2264.6,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797624320,3.31776,2264.7,2263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797624531,2.611,2264.7,2263.8,3.56378486]
["bitfinex-derivatives","ETHF0:USTF0",1740797624927,0.70689,2264.3,2263.9,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1740797625128,0.70693,2264.2,2263.8,4.27081486]
["bitfinex-derivatives","ETHF0:USTF0",1740797625327,3.2078,2264.5,2263.8,1.06301486]
["bitfinex-derivatives","ETHF0:USTF0",1740797625328,0.7069,2264.3,2263.8,1.06301486]
["bitfinex-derivatives","ETHF0:USTF0",1740797625635,0.00657193,2264.3,2264.0,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1740797625936,0.00657193,2264.3,2264.1,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1740797626127,0.00657193,2264.3,2264.2,3.91471]
["bitfinex-derivatives","ETHF0:USTF0",1740797626429,0.70677,2264.7,2264.2,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1740797626640,3.8028,2264.9,2264.0,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1740797626828,3.8028,2264.9,2264.6,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1740797627025,0.70673,2264.8,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797627232,0.595,2264.9,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797627440,0.595,2264.9,2264.4,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1740797627636,0.595,2264.9,2264.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740797627837,0.70679,2264.6,2264.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740797628337,0.70675,2264.8,2264.4,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740797628532,1.30171,2264.9,2264.5,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740797628734,1.30171,2264.9,2264.4,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740797628934,1.30171,2264.9,2264.5,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740797629238,0.5803,2265.2,2265.1,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1740797629439,0.5899,2265.6,2265.3,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1740797629636,0.5899,2265.6,2265.4,0.03937415]
["bitfinex-derivatives","ETHF0:USTF0",1740797630031,0.5899,2265.6,2265.4,0.74591415]
["bitfinex-derivatives","ETHF0:USTF0",1740797630242,0.5899,2265.6,2265.4,0.03937415]
["bitfinex-derivatives","ETHF0:USTF0",1740797630435,0.6147,2265.8,2265.4,0.03937415]
["bitfinex-derivatives","ETHF0:USTF0",1740797630736,21.2508,2266.5,2265.6,3.24717415]
["bitfinex-derivatives","ETHF0:USTF0",1740797630937,21.2508,2266.5,2265.6,0.03937415]
["bitfinex-derivatives","ETHF0:USTF0",1740797631134,3.2078,2266.2,2265.6,0.03937415]
["bitfinex-derivatives","ETHF0:USTF0",1740797631332,2.609,2266.3,2265.6,0.03937415]
["bitfinex-derivatives","ETHF0:USTF0",1740797631537,0.70635,2266.1,2265.6,0.74583415]
["bitfinex-derivatives","ETHF0:USTF0",1740797631734,3.2078,2266.2,2265.8,0.03937415]
["bitfinex-derivatives","ETHF0:USTF0",1740797632036,3.2078,2266.8,2265.8,0.03937415]
["bitfinex-derivatives","ETHF0:USTF0",1740797632236,3.2078,2267.1,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797632834,0.70607,2266.9,2266.8,0.03937415]
["bitfinex-derivatives","ETHF0:USTF0",1740797633043,3.2078,2267.1,2266.6,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797633233,0.70614,2266.7,2266.6,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797633426,3.91394,2266.7,2266.6,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797634642,6.52294,2266.7,2266.6,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797634945,3.91394,2266.7,2266.6,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797635444,3.2078,2266.7,2266.6,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797635738,3.91394,2266.7,2266.6,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797638642,3.2078,2266.7,2266.6,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797639244,3.91394,2266.7,2266.6,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797639450,3.2078,2266.7,2266.6,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797639843,3.91394,2266.7,2266.6,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797640147,3.2078,2266.7,2266.6,0.71279222]
["bitfinex-derivatives","ETHF0:USTF0",1740797640843,3.91394,2266.7,2266.6,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797641045,3.2078,2266.7,2266.6,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797641247,3.2078,2266.7,2266.6,0.71279222]
["bitfinex-derivatives","ETHF0:USTF0",1740797641641,0.623,2267.0,2266.6,0.71279222]
["bitfinex-derivatives","ETHF0:USTF0",1740797641642,0.70607,2266.9,2266.6,0.71279222]
["bitfinex-derivatives","ETHF0:USTF0",1740797641947,0.70614,2266.7,2266.6,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797644250,3.2078,2266.9,2266.6,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797644444,0.70614,2266.7,2266.6,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797644842,3.2078,2266.9,2266.6,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797645044,3.91388,2266.9,2266.7,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1740797645244,3.2078,2266.9,2266.6,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797645545,0.70614,2266.7,2266.6,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797646239,1.76562,2266.4,2265.8,0.3464845]
["bitfinex-derivatives","ETHF0:USTF0",1740797646443,3.2078,2266.1,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797646653,3.2078,2266.1,2265.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740797646840,0.70646,2265.7,2265.5,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1740797647037,3.2078,2266.1,2265.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740797647344,3.2078,2265.8,2265.5,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797647546,0.70649,2265.6,2265.5,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797647751,0.70649,2265.6,2265.5,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797648238,1.29079,2265.6,2265.5,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797648547,0.5944,2265.9,2265.5,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797648849,3.52997,2267.2,2265.5,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797648850,2.606,2266.5,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797649049,2.606,2266.5,2266.1,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1740797649250,2.606,2266.5,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797649547,2.606,2266.5,2265.6,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1740797649748,0.70626,2266.4,2266.1,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1740797650050,0.70623,2266.4,2265.8,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1740797650247,0.00662,2266.5,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797650450,0.70626,2266.3,2266.2,1.11692833]
["bitfinex-derivatives","ETHF0:USTF0",1740797650748,0.70626,2266.3,2266.2,0.53032833]
["bitfinex-derivatives","ETHF0:USTF0",1740797650949,3.91406,2266.3,2266.2,0.53032833]
["bitfinex-derivatives","ETHF0:USTF0",1740797651146,0.70642,2265.8,2265.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740797651749,0.70642,2265.8,2265.7,1.11810851]
["bitfinex-derivatives","ETHF0:USTF0",1740797651950,0.70642,2265.8,2265.7,0.53150851]
["bitfinex-derivatives","ETHF0:USTF0",1740797652157,0.70648,2265.6,2265.5,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797652451,3.91428,2265.6,2265.5,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797653349,11.86928,2265.6,2265.5,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797654048,11.26928,2265.6,2265.5,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797654244,12.44828,2265.6,2265.5,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797654650,18.34828,2265.6,2265.5,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797657948,3.53294,2265.3,2264.1,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1740797658149,3.2078,2264.6,2264.1,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1740797658344,0.70688,2264.3,2264.2,0.53238936]
["bitfinex-derivatives","ETHF0:USTF0",1740797658747,3.91468,2264.3,2264.2,0.53238936]
["bitfinex-derivatives","ETHF0:USTF0",1740797658949,3.91468,2264.3,2264.2,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797659354,3.91468,2264.3,2264.0,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797659654,2.606,2264.2,2264.0,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797660051,3.31293,2264.2,2264.0,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797660253,0.00662222,2264.5,2264.0,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797660454,0.00662222,2264.5,2264.4,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740797660654,5.8138,2265.1,2264.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1740797660953,6.52046,2265.1,2264.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1740797661263,0.70664,2265.1,2264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797661556,5.8138,2265.4,2264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797661557,0.70671,2264.9,2264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797661759,0.70671,2264.9,2264.6,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740797662061,5.8138,2265.4,2264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797662257,0.70667,2265.0,2264.7,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1740797662453,5.8138,2265.4,2264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797662653,0.70659,2265.3,2264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797662951,0.70659,2265.3,2265.0,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1740797663155,3.2078,2265.4,2264.8,5.8138]
["bitfinex-derivatives","ETHF0:USTF0",1740797663359,0.70658,2265.3,2265.0,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1740797663758,3.2078,2265.4,2264.8,5.8138]
["bitfinex-derivatives","ETHF0:USTF0",1740797663759,0.7066,2265.2,2265.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1740797665465,0.7067,2264.9,2264.8,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1740797665766,0.7067,2264.9,2264.6,1.29378]
["bitfinex-derivatives","ETHF0:USTF0",1740797665959,3.2078,2265.0,2264.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740797666464,0.70676,2264.7,2264.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740797666660,0.70671,2264.9,2264.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740797666861,0.70671,2264.9,2264.7,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1740797667060,3.91448,2265.0,2264.7,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1740797667264,3.2078,2265.0,2264.7,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1740797667562,3.2078,2265.0,2264.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740797667864,0.70673,2264.8,2264.6,1.29378]
["bitfinex-derivatives","ETHF0:USTF0",1740797668062,0.70671,2264.9,2264.7,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1740797668261,3.2078,2265.0,2264.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740797668463,0.70679,2264.6,2264.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1740797668658,3.2078,2265.0,2264.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1740797668855,0.70679,2264.6,2264.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1740797670368,3.2078,2264.7,2264.1,1.10714656]
["bitfinex-derivatives","ETHF0:USTF0",1740797670673,0.7069,2264.3,2264.1,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1740797670865,0.70695,2264.1,2264.0,0.58392222]
["bitfinex-derivatives","ETHF0:USTF0",1740797671060,3.91475,2264.1,2264.0,0.58392222]
["bitfinex-derivatives","ETHF0:USTF0",1740797671267,3.91475,2264.1,2264.0,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797671668,11.86975,2264.1,2264.0,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797671865,11.86975,2264.1,2263.0,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1740797671866,1.76756,2263.9,2263.0,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1740797672066,1.76756,2263.9,2263.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740797672067,5.8128,2263.9,2263.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740797672261,0.70718,2263.4,2263.2,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1740797672471,5.8128,2263.9,2263.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740797672769,5.8128,2263.9,2263.2,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1740797672967,5.8128,2263.9,2263.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740797672968,5.8128,2263.9,2263.1,2.34543]
["bitfinex-derivatives","ETHF0:USTF0",1740797673168,0.71367222,2263.8,2263.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1740797673361,0.71367222,2263.8,2263.3,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797673362,0.00662222,2263.8,2263.3,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797673564,0.70716,2263.4,2263.3,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797679081,2.61262222,2263.8,2263.3,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797679382,0.70711,2263.6,2263.4,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1740797679682,0.70715,2263.5,2263.3,0.71380222]
["bitfinex-derivatives","ETHF0:USTF0",1740797679878,0.70715,2263.5,2263.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740797680479,0.70716,2263.4,2263.3,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797681185,3.2078,2263.6,2263.3,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797681578,0.70716,2263.4,2263.3,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797684182,0.70716,2263.4,2263.3,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797684584,8.06216,2263.4,2263.3,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797684782,8.66216,2263.4,2263.3,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797685182,8.06216,2263.4,2263.3,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797689892,8.66216,2263.4,2263.3,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797690894,18.83216,2263.4,2263.3,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797692794,18.23216,2263.4,2263.3,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797692989,8.06216,2263.4,2263.3,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797693294,10.66816,2263.4,2263.3,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797696690,8.06216,2263.4,2263.3,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797696893,3.31316,2263.4,2263.3,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797698598,7.9822,2263.5,2263.3,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797698599,7.355,2263.5,2263.3,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797698795,0.70716,2263.4,2263.3,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797699500,8.06216,2263.4,2263.3,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797701702,0.70716,2263.4,2263.3,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797702599,8.06216,2263.4,2263.3,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797704697,13.34216,2263.4,2263.3,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797705598,12.74216,2263.4,2263.3,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797705805,13.34216,2263.4,2263.3,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797707100,3.2078,2263.3,2261.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1740797707296,0.70762,2262.0,2261.7,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1740797707599,2.605,2261.9,2261.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740797707804,0.70763,2261.9,2261.8,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1740797708004,3.31263,2261.9,2261.8,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1740797708196,0.00662222,2262.1,2261.8,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1740797708498,5.8128,2262.7,2262.0,1.76901]
["bitfinex-derivatives","ETHF0:USTF0",1740797708700,5.8128,2262.7,2261.9,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1740797708701,0.70749,2262.4,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797708904,3.2078,2262.7,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797708905,3.2078,2262.7,2262.1,0.5336888]
["bitfinex-derivatives","ETHF0:USTF0",1740797709094,0.70744,2262.6,2262.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740797709293,3.2078,2262.7,2262.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740797709491,0.70751,2262.3,2262.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740797711404,3.2078,2262.4,2262.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740797711902,0.70751,2262.3,2262.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740797712199,0.70751,2262.3,2262.2,1.16150379]
["bitfinex-derivatives","ETHF0:USTF0",1740797712902,0.70763,2261.9,2261.8,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1740797714107,3.83612222,2262.6,2261.8,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1740797714401,3.21442222,2262.6,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797714606,0.70747,2262.5,2262.2,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1740797714904,0.00662222,2262.6,2261.8,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1740797715104,3.21442222,2262.6,2261.8,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1740797715303,0.7075,2262.4,2262.1,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1740797715505,3.21442222,2262.6,2261.8,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1740797715697,0.70763,2261.9,2261.8,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1740797715905,0.70754,2262.2,2261.8,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1740797716106,3.91532,2262.3,2262.0,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1740797716302,3.31249,2262.4,2262.1,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740797716501,3.31249,2262.4,2261.8,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1740797716502,2.605,2262.4,2261.8,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1740797716801,0.70762,2262.0,2261.8,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1740797717001,0.70763,2261.9,2261.8,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1740797718102,3.91543,2261.9,2261.8,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1740797718401,0.7077,2261.7,2261.6,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797720302,0.70779,2261.4,2261.3,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1740797721205,3.31279,2261.5,2261.3,1.77598083]
["bitfinex-derivatives","ETHF0:USTF0",1740797721405,3.31279,2261.5,2261.3,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1740797721609,0.70779,2261.4,2261.3,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1740797721803,0.70782,2261.3,2261.2,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797723003,12.51418515,2261.6,2261.2,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797723004,5.15918515,2261.6,2261.2,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740797723204,1.53982141,2261.6,2261.5,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1740797723400,3.2078,2261.9,2261.2,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740797723603,0.70771,2261.7,2261.5,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1740797723805,0.70771,2261.7,2261.5,1.28954]
["bitfinex-derivatives","ETHF0:USTF0",1740797724013,0.70773,2261.6,2261.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740797724203,0.70782,2261.3,2261.2,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797724705,3.2078,2261.6,2261.2,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797724914,0.70778,2261.5,2261.3,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1740797725109,0.70782,2261.3,2261.2,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797726316,0.70782,2261.3,2261.2,0.6019505]
["bitfinex-derivatives","ETHF0:USTF0",1740797726806,0.70782,2261.3,2261.2,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797727205,3.91562,2261.3,2261.2,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797727804,0.70782,2261.3,2261.2,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797729008,0.70782,2261.3,2261.2,0.6020617]
["bitfinex-derivatives","ETHF0:USTF0",1740797729609,8.06282,2261.3,2261.2,0.6020617]
["bitfinex-derivatives","ETHF0:USTF0",1740797729809,0.70782,2261.3,2261.2,0.6020617]
["bitfinex-derivatives","ETHF0:USTF0",1740797730002,3.2078,2261.6,2261.2,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797730207,3.2078,2261.6,2261.3,0.59554919]
["bitfinex-derivatives","ETHF0:USTF0",1740797730406,3.2078,2261.6,2261.5,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1740797731007,3.91554,2261.6,2261.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740797731207,3.91555,2261.6,2261.4,1.29507]
["bitfinex-derivatives","ETHF0:USTF0",1740797731614,3.91553,2261.6,2261.5,0.59604196]
["bitfinex-derivatives","ETHF0:USTF0",1740797733204,3.2078,2261.6,2261.5,0.59604196]
["bitfinex-derivatives","ETHF0:USTF0",1740797733405,0.70773,2261.6,2261.5,1.30379196]
["bitfinex-derivatives","ETHF0:USTF0",1740797733915,0.70773,2261.6,2261.5,1.30380196]
["bitfinex-derivatives","ETHF0:USTF0",1740797734215,0.70773,2261.6,2261.5,1.30455139]
["bitfinex-derivatives","ETHF0:USTF0",1740797734605,0.70773,2261.6,2261.5,0.59679139]
["bitfinex-derivatives","ETHF0:USTF0",1740797735009,3.91553,2261.6,2261.5,0.59679139]
["bitfinex-derivatives","ETHF0:USTF0",1740797735209,0.70773,2261.6,2261.5,0.59679139]
["bitfinex-derivatives","ETHF0:USTF0",1740797736116,0.5728,2261.8,2261.5,1.30536172]
["bitfinex-derivatives","ETHF0:USTF0",1740797736416,0.7077,2261.7,2261.6,0.59762172]
["bitfinex-derivatives","ETHF0:USTF0",1740797736819,0.7077,2261.7,2261.6,1.30535172]
["bitfinex-derivatives","ETHF0:USTF0",1740797737020,0.7077,2261.7,2261.6,0.59762172]
["bitfinex-derivatives","ETHF0:USTF0",1740797738817,0.5728,2261.8,2261.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740797739020,4.48365,2261.9,2261.7,1.30529172]
["bitfinex-derivatives","ETHF0:USTF0",1740797739313,4.48365,2261.9,2261.8,0.59762172]
["bitfinex-derivatives","ETHF0:USTF0",1740797739509,11.83865,2261.9,2261.8,0.59762172]
["bitfinex-derivatives","ETHF0:USTF0",1740797739913,11.83863,2261.9,2261.8,0.59762172]
["bitfinex-derivatives","ETHF0:USTF0",1740797741316,11.131,2261.9,2261.6,0.34548665]
["bitfinex-derivatives","ETHF0:USTF0",1740797741514,8.06267,2261.8,2261.7,0.59950841]
["bitfinex-derivatives","ETHF0:USTF0",1740797742120,8.06267,2261.8,2261.7,0.59952622]
["bitfinex-derivatives","ETHF0:USTF0",1740797742321,0.7078,2261.4,2261.2,1.29866222]
["bitfinex-derivatives","ETHF0:USTF0",1740797742516,0.7078,2261.4,2261.3,0.59988894]
["bitfinex-derivatives","ETHF0:USTF0",1740797743315,0.7078,2261.4,2261.3,1.30770894]
["bitfinex-derivatives","ETHF0:USTF0",1740797743516,0.7078,2261.4,2261.3,0.59988894]
["bitfinex-derivatives","ETHF0:USTF0",1740797743719,0.7078,2261.4,2261.3,1.30770894]
["bitfinex-derivatives","ETHF0:USTF0",1740797743920,0.7078,2261.4,2261.3,0.59988894]
["bitfinex-derivatives","ETHF0:USTF0",1740797744115,3.9156,2261.4,2261.3,0.59988894]
["bitfinex-derivatives","ETHF0:USTF0",1740797744315,13.8756,2261.4,2261.3,0.59988894]
["bitfinex-derivatives","ETHF0:USTF0",1740797744515,0.70782,2261.3,2261.2,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797744716,1.28132,2261.3,2261.2,0.60688623]
["bitfinex-derivatives","ETHF0:USTF0",1740797746620,8.63632,2261.3,2261.2,0.60688623]
["bitfinex-derivatives","ETHF0:USTF0",1740797750425,0.70801,2260.7,2260.6,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1740797750730,0.70801,2260.7,2260.6,1.14401488]
["bitfinex-derivatives","ETHF0:USTF0",1740797751627,8.06301,2260.7,2260.6,0.53371488]
["bitfinex-derivatives","ETHF0:USTF0",1740797751826,11.27081,2260.7,2260.6,0.53371488]
["bitfinex-derivatives","ETHF0:USTF0",1740797752227,0.70807,2260.5,2260.4,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740797752428,0.70807,2260.5,2260.4,0.53991198]
["bitfinex-derivatives","ETHF0:USTF0",1740797754923,1.77046,2260.2,2259.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740797755133,0.70839,2259.5,2259.4,0.94246098]
["bitfinex-derivatives","ETHF0:USTF0",1740797755333,0.70839,2259.5,2259.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1740797755530,0.70838,2259.6,2259.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1740797755833,0.70837,2259.6,2259.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1740797756221,0.00663776,2259.7,2259.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1740797756417,0.71498776,2259.7,2259.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1740797756630,0.70837,2259.6,2259.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1740797756835,0.00663776,2259.7,2259.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1740797757039,0.70837,2259.6,2259.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1740797757242,0.71497776,2259.7,2259.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1740797757437,0.00663776,2259.7,2259.6,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740797757835,7.355,2260.5,2259.6,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740797757836,3.2078,2260.4,2260.1,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740797758135,3.2078,2260.4,2260.3,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740797759639,3.2078,2260.4,2260.0,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1740797759836,1.1839,2260.9,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797760138,2.605,2261.6,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797760340,0.70785,2261.2,2261.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1740797760546,0.70792,2261.0,2260.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1740797760833,1.76945,2261.5,2260.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1740797761040,0.70788,2261.1,2260.9,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1740797761233,0.70792,2261.0,2260.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1740797761430,0.00663776,2261.2,2260.7,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740797761629,0.70798,2260.8,2260.7,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797761945,3.31298,2260.8,2260.7,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797762329,6.52078,2260.8,2260.7,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797762936,13.87578,2260.8,2260.7,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797763247,14.47578,2260.8,2260.7,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797764335,11.27078,2260.8,2260.7,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797764535,13.87578,2260.8,2260.7,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797765644,14.47578,2260.8,2260.7,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797766740,13.87578,2260.8,2260.7,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797766941,16.34578,2260.8,2260.7,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797767543,22.15185092,2260.8,2260.7,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797767845,16.34578,2260.8,2260.7,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797768445,11.27078,2260.8,2260.7,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797768644,13.87578,2260.8,2260.7,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797768839,11.27078,2260.8,2260.7,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797769144,13.87578,2260.8,2260.7,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797771635,18.07578,2260.8,2260.7,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797771839,18.67578,2260.8,2260.7,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797772242,14.47578,2260.8,2260.7,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797772541,24.60578,2260.8,2260.7,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797774243,24.00578,2260.8,2260.7,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797774443,21.40078,2260.8,2260.7,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797774640,24.00578,2260.8,2260.7,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797775046,24.60578,2260.8,2260.7,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797775947,30.24004176,2260.8,2260.7,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797776550,30.68274176,2260.8,2260.7,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797776752,0.70832,2259.7,2259.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740797778748,6.5211,2259.8,2259.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740797778958,0.70839,2259.5,2259.4,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740797779250,3.2078,2259.5,2259.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1740797779452,2.605,2259.4,2259.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1740797779655,2.605,2259.4,2259.2,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1740797779949,2.605,2259.4,2259.2,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1740797780858,3.31343,2259.4,2259.2,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1740797781049,2.605,2259.4,2259.2,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1740797781250,0.70848,2259.2,2259.1,0.63233776]
["bitfinex-derivatives","ETHF0:USTF0",1740797781449,3.91628,2259.2,2259.1,0.63233776]
["bitfinex-derivatives","ETHF0:USTF0",1740797782453,2.605,2259.4,2259.1,0.63233776]
["bitfinex-derivatives","ETHF0:USTF0",1740797782657,3.2078,2259.6,2259.1,0.63233776]
["bitfinex-derivatives","ETHF0:USTF0",1740797782958,1.1795,2260.1,2259.5,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1740797782959,3.92270776,2259.9,2259.5,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1740797783159,0.70832,2259.7,2259.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1740797783954,13.17343776,2259.9,2259.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1740797784151,3.21443776,2259.9,2259.7,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1740797784351,3.21443776,2259.9,2259.7,1.27721]
["bitfinex-derivatives","ETHF0:USTF0",1740797784547,3.21443776,2259.9,2259.7,1.85981]
["bitfinex-derivatives","ETHF0:USTF0",1740797784752,0.70829,2259.8,2259.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740797785152,3.21443776,2259.9,2259.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740797785658,0.70829,2259.8,2259.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740797786159,3.21443776,2259.9,2259.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740797786560,0.70829,2259.8,2259.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740797787062,3.21443776,2259.9,2259.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740797787456,3.21443776,2259.9,2259.8,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1740797787856,3.21443776,2259.9,2259.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740797788056,3.21443776,2259.9,2259.8,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1740797788257,3.21443776,2259.9,2259.8,1.30809]
["bitfinex-derivatives","ETHF0:USTF0",1740797789163,3.92269776,2259.9,2259.8,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740797789363,3.21443776,2259.9,2259.8,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740797789562,10.56843776,2259.9,2259.8,1.30809]
["bitfinex-derivatives","ETHF0:USTF0",1740797789764,0.70829,2259.8,2259.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740797790461,8.06229,2259.8,2259.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740797790661,8.06229,2259.8,2259.2,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1740797790662,7.354,2259.6,2259.2,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1740797790861,0.7084,2259.5,2259.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740797791562,10.5618,2259.6,2259.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740797791761,0.70842,2259.4,2259.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740797792168,10.5618,2259.6,2259.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740797792366,0.70842,2259.4,2259.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740797792769,0.7084,2259.5,2259.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740797792966,0.70842,2259.4,2259.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740797793971,0.7084,2259.5,2259.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740797794169,11.27016,2259.6,2259.3,1.30433]
["bitfinex-derivatives","ETHF0:USTF0",1740797794363,10.5618,2259.6,2259.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740797794667,0.70842,2259.4,2259.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740797795165,8.06242,2259.4,2259.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740797795371,8.06245,2259.3,2259.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740797795574,11.27025,2259.3,2259.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740797796167,10.5618,2259.3,2259.1,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740797796369,0.70848,2259.2,2259.1,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740797798362,10.5618,2259.3,2259.1,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740797798559,0.70848,2259.2,2259.1,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740797799160,10.5618,2259.3,2259.1,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740797799161,3.2078,2259.3,2259.1,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740797799361,2.604,2259.4,2259.1,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740797799569,7.354,2259.3,2259.2,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1740797800572,7.354,2259.3,2259.1,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740797800774,0.70848,2259.2,2259.1,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740797802368,10.5618,2259.3,2259.2,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740797802575,11.27026,2259.3,2259.1,0.71513776]
["bitfinex-derivatives","ETHF0:USTF0",1740797803463,0.70848,2259.2,2259.1,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740797805377,0.70848,2259.2,2259.1,0.71514776]
["bitfinex-derivatives","ETHF0:USTF0",1740797805565,0.70848,2259.2,2259.1,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740797805969,0.70848,2259.2,2259.1,0.71514776]
["bitfinex-derivatives","ETHF0:USTF0",1740797806169,10.5618,2259.3,2259.1,0.71513776]
["bitfinex-derivatives","ETHF0:USTF0",1740797806375,11.27027,2259.3,2259.1,0.71513776]
["bitfinex-derivatives","ETHF0:USTF0",1740797806879,8.06248,2259.2,2259.1,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740797807181,8.64968,2259.2,2259.1,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740797807476,8.64968,2259.2,2259.1,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797807773,7.354,2258.8,2257.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740797807974,0.70878,2258.3,2257.9,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1740797808174,7.354,2258.4,2257.9,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1740797808375,8.06275,2258.4,2258.1,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740797808564,7.354,2258.4,2257.9,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1740797808768,7.354,2258.4,2258.1,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740797809078,8.06938776,2258.4,2258.1,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740797809474,0.70877,2258.3,2258.1,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740797809674,0.00663776,2258.4,2257.9,1.80923776]
["bitfinex-derivatives","ETHF0:USTF0",1740797809978,0.70877,2258.3,2258.1,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740797810575,0.00663776,2258.4,2258.3,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1740797810977,0.00663776,2258.4,2258.3,1.30876]
["bitfinex-derivatives","ETHF0:USTF0",1740797811774,0.00663776,2258.4,2258.3,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1740797811971,0.00663776,2258.4,2258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797812175,0.70879,2258.2,2258.1,3.91661]
["bitfinex-derivatives","ETHF0:USTF0",1740797812370,0.70879,2258.2,2258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797812681,0.00663776,2258.4,2258.3,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1740797813179,0.00663776,2258.4,2258.3,1.30876]
["bitfinex-derivatives","ETHF0:USTF0",1740797813381,0.00663776,2258.4,2258.3,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1740797813772,0.00663776,2258.4,2258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797813973,0.70879,2258.2,2258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797814175,0.00663776,2258.4,2258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797814379,0.71537776,2258.4,2258.2,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740797814583,0.00663776,2258.4,2258.2,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740797814774,0.00663776,2258.4,2258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797814775,0.70879,2258.2,2258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797814970,0.70877,2258.3,2258.2,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740797815176,0.70879,2258.2,2258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797815376,0.70884,2258.1,2258.0,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740797815883,0.70881,2258.2,2258.0,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740797816380,0.70878,2258.3,2258.1,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740797816580,0.00663776,2258.4,2258.3,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1740797817082,0.00663776,2258.4,2258.3,3.91656]
["bitfinex-derivatives","ETHF0:USTF0",1740797818277,0.71536776,2258.4,2258.3,3.91656]
["bitfinex-derivatives","ETHF0:USTF0",1740797818473,0.00663776,2258.4,2258.3,3.91656]
["bitfinex-derivatives","ETHF0:USTF0",1740797818674,0.00663776,2258.4,2258.2,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740797818875,0.71538776,2258.4,2258.1,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1740797819082,0.00663776,2258.4,2258.3,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1740797819481,7.36063776,2258.4,2258.3,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1740797819984,8.06936776,2258.4,2258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797820188,0.00663776,2258.4,2258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797820379,0.00663776,2258.4,2258.3,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1740797820589,0.00663776,2258.4,2258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797820784,0.70886,2258.0,2257.9,1.22353776]
["bitfinex-derivatives","ETHF0:USTF0",1740797821173,0.70881,2258.2,2258.0,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740797821383,11.1487,2258.3,2257.9,0.61443776]
["bitfinex-derivatives","ETHF0:USTF0",1740797821587,0.70886,2258.0,2257.9,0.61443776]
["bitfinex-derivatives","ETHF0:USTF0",1740797821784,1.31341,2258.2,2258.0,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740797822285,1.31341,2258.2,2257.9,1.32330776]
["bitfinex-derivatives","ETHF0:USTF0",1740797822584,1.31341,2258.2,2258.0,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740797822776,1.31341,2258.2,2258.0,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740797822777,1.3134,2258.2,2258.0,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740797823589,0.6046,2258.2,2257.9,0.61443776]
["bitfinex-derivatives","ETHF0:USTF0",1740797823883,0.70884,2258.1,2257.9,1.32331776]
["bitfinex-derivatives","ETHF0:USTF0",1740797824084,0.6046,2258.2,2257.9,0.61443776]
["bitfinex-derivatives","ETHF0:USTF0",1740797824386,1.31339,2258.2,2258.0,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740797824883,0.00663776,2258.4,2258.3,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1740797825078,0.6092,2258.7,2258.6,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740797825278,0.70859,2258.9,2258.7,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1740797825478,2.95334,2259.2,2258.4,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1740797825683,0.70861,2258.8,2258.7,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1740797825886,7.354,2259.1,2258.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1740797826187,3.2078,2258.8,2258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797826381,0.70873,2258.4,2258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797826683,1.7982,2258.7,2258.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1740797826880,1.1821,2258.7,2258.6,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740797827180,0.6092,2258.7,2258.6,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740797827583,1.31785,2258.7,2258.5,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740797827778,0.6092,2258.7,2258.5,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740797827982,0.6092,2258.7,2258.3,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1740797828182,0.70868,2258.6,2258.3,3.31175]
["bitfinex-derivatives","ETHF0:USTF0",1740797828381,0.70871,2258.5,2258.3,3.31175]
["bitfinex-derivatives","ETHF0:USTF0",1740797828786,0.70868,2258.6,2258.4,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740797828982,0.6092,2258.7,2258.6,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740797829485,1.31784,2258.7,2258.5,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740797829680,0.6092,2258.7,2258.3,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1740797830085,0.6092,2258.7,2258.6,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740797830583,0.6092,2258.7,2258.3,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1740797830887,0.70875,2258.4,2258.2,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740797831087,4.402,2258.6,2258.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1740797831284,0.70879,2258.3,2258.1,1.31951]
["bitfinex-derivatives","ETHF0:USTF0",1740797831478,4.402,2258.6,2258.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1740797831776,4.402,2258.6,2258.1,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740797831978,4.402,2258.6,2258.0,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1740797831979,0.70881,2258.2,2258.0,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1740797832282,0.70881,2258.2,2258.0,3.93233]
["bitfinex-derivatives","ETHF0:USTF0",1740797832484,0.70878,2258.3,2258.0,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1740797832779,4.402,2258.6,2258.0,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1740797832986,0.70876,2258.4,2258.0,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1740797833186,0.70873,2258.5,2258.3,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1740797833488,4.402,2258.6,2258.0,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1740797833687,0.70872,2258.5,2258.3,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740797834188,5.11068,2258.6,2258.4,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740797834383,0.6213,2258.6,2258.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740797834682,0.6092,2258.7,2258.6,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740797835083,0.70867,2258.6,2258.1,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1740797835277,0.70868,2258.6,2258.1,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1740797835595,0.6092,2258.7,2258.1,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1740797835786,0.70872,2258.5,2258.3,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740797835986,1.31785,2258.7,2258.6,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740797836279,0.70872,2258.5,2258.3,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1740797836486,1.77168,2258.6,2258.1,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1740797836789,0.70875,2258.4,2258.2,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740797836984,0.70875,2258.4,2258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797837184,0.70876,2258.3,2258.1,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1740797837384,0.5975,2258.5,2258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797837786,0.70873,2258.4,2258.2,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740797838090,0.70882,2258.2,2258.0,1.33034]
["bitfinex-derivatives","ETHF0:USTF0",1740797838284,0.6148,2258.4,2258.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1740797838485,0.6148,2258.4,2257.9,3.71578432]
["bitfinex-derivatives","ETHF0:USTF0",1740797838692,1.32354,2258.4,2258.2,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740797838986,1.32354,2258.4,2257.9,4.34378432]
["bitfinex-derivatives","ETHF0:USTF0",1740797838987,0.6148,2258.4,2257.9,4.34378432]
["bitfinex-derivatives","ETHF0:USTF0",1740797839192,0.6148,2258.4,2258.3,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1740797840190,1.30621,2258.5,2258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797840484,0.5975,2258.5,2258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797840689,0.70874,2258.4,2258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797840885,0.70874,2258.4,2258.2,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740797841086,1.30623,2258.5,2258.3,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1740797841483,0.70873,2258.4,2258.3,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1740797841689,1.30621,2258.5,2258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797841891,0.5975,2258.5,2258.4,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740797842185,3.8323,2258.7,2258.6,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740797842186,3.2112,2258.7,2258.6,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740797842491,0.6092,2258.7,2258.6,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740797842993,1.31784,2258.7,2258.6,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740797843391,0.6092,2258.7,2258.6,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740797843694,1.31785,2258.7,2258.6,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740797843992,0.6092,2258.7,2258.6,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740797844888,0.00663776,2259.0,2258.6,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740797845192,0.71517776,2259.0,2258.9,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740797845395,0.71519776,2259.0,2258.9,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740797845592,0.70867,2258.6,2258.4,4.14359689]
["bitfinex-derivatives","ETHF0:USTF0",1740797845785,1.33518,2258.9,2258.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740797845990,0.70861,2258.8,2258.7,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1740797846192,1.33518,2258.9,2258.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740797846496,0.70862,2258.8,2258.7,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740797846889,1.1999,2258.9,2258.4,4.14359689]
["bitfinex-derivatives","ETHF0:USTF0",1740797847091,0.70861,2258.8,2258.7,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1740797847291,1.1999,2258.9,2258.4,4.14359689]
["bitfinex-derivatives","ETHF0:USTF0",1740797847492,1.90848,2258.9,2258.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740797847691,0.70862,2258.8,2258.7,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1740797847891,1.90849,2258.9,2258.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740797848193,1.1999,2258.9,2258.4,4.14359689]
["bitfinex-derivatives","ETHF0:USTF0",1740797848496,0.70861,2258.8,2258.7,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1740797849596,0.7087,2258.5,2258.4,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1740797849792,0.7087,2258.5,2258.4,4.49393]
["bitfinex-derivatives","ETHF0:USTF0",1740797849991,0.7087,2258.5,2258.4,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740797850295,0.7087,2258.5,2258.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1740797850296,0.70865,2258.7,2258.6,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740797850496,0.579,2258.8,2258.2,2.36996]
["bitfinex-derivatives","ETHF0:USTF0",1740797850497,0.7087,2258.5,2258.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1740797850701,3.7868,2258.8,2258.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1740797850898,3.7868,2258.8,2258.6,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1740797850899,0.70866,2258.7,2258.6,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1740797851294,0.579,2258.8,2258.6,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1740797851600,0.70865,2258.7,2258.6,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740797853400,0.70865,2258.7,2258.6,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1740797854096,0.00663776,2259.0,2258.6,4.97947]
["bitfinex-derivatives","ETHF0:USTF0",1740797854408,0.00663776,2259.0,2258.9,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740797855201,0.71517776,2259.0,2258.9,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740797855698,0.7086,2258.9,2258.8,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740797855894,0.70868,2258.6,2258.5,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740797856101,0.6019,2258.8,2258.4,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1740797856301,0.70868,2258.6,2258.5,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740797856701,1.1717,2258.8,2258.5,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740797856894,1.1717,2258.8,2258.4,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1740797856895,1.1717,2258.8,2258.6,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740797857289,1.88031,2258.8,2258.7,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1740797857600,0.70864,2258.7,2258.6,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740797857796,1.88031,2258.8,2258.7,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1740797858112,0.70864,2258.7,2258.6,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740797858600,0.71519776,2259.0,2258.9,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740797858999,0.7086,2258.9,2258.7,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1740797859405,0.00663776,2259.0,2258.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740797859802,0.00663776,2259.0,2258.9,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740797860001,0.71517776,2259.0,2258.9,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740797860196,0.00663776,2259.0,2258.9,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740797860903,0.71517776,2259.0,2258.9,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740797861203,0.70857,2258.9,2258.8,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1740797861404,0.71519776,2259.0,2258.9,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740797861805,0.00663776,2259.0,2258.9,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740797865707,0.71517776,2259.0,2258.9,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740797866003,0.70857,2258.9,2258.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1740797866204,0.70857,2258.9,2258.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1740797866409,0.00663776,2259.0,2258.9,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740797869209,0.00663776,2259.0,2258.9,3.91637]
["bitfinex-derivatives","ETHF0:USTF0",1740797874001,3.2078,2260.1,2258.9,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1740797874198,3.2078,2260.1,2259.8,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740797874199,0.5704,2259.9,2259.8,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740797874502,1.1938,2260.0,2259.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740797875610,1.90203,2260.0,2259.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740797875811,1.1938,2260.0,2259.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740797876610,1.90203,2260.0,2259.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740797877106,1.1938,2260.0,2259.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740797877610,1.1938,2260.0,2259.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740797877808,1.90205,2260.0,2259.7,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740797878004,1.90205,2260.0,2259.8,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740797878204,1.90205,2260.0,2259.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740797878407,1.1938,2260.0,2259.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740797879806,3.2078,2260.1,2260.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740797880808,3.916,2260.1,2259.7,3.21443776]
["bitfinex-derivatives","ETHF0:USTF0",1740797881013,3.2078,2260.1,2259.7,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740797881314,3.91601,2260.1,2260.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740797881510,3.91601,2260.1,2260.0,1.3103245]
["bitfinex-derivatives","ETHF0:USTF0",1740797882000,3.2078,2260.1,2260.0,1.3103245]
["bitfinex-derivatives","ETHF0:USTF0",1740797882309,3.916,2260.1,2260.0,1.3103245]
["bitfinex-derivatives","ETHF0:USTF0",1740797882505,3.2078,2260.1,2260.0,1.3103245]
["bitfinex-derivatives","ETHF0:USTF0",1740797882706,3.916,2260.1,2260.0,1.3103245]
["bitfinex-derivatives","ETHF0:USTF0",1740797882907,3.2078,2260.1,2260.0,1.3103245]
["bitfinex-derivatives","ETHF0:USTF0",1740797883504,3.916,2260.1,2260.0,1.3103245]
["bitfinex-derivatives","ETHF0:USTF0",1740797883813,3.916,2260.1,2260.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740797884007,3.2078,2260.1,2260.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740797885311,0.00663776,2260.2,2259.7,4.98523776]
["bitfinex-derivatives","ETHF0:USTF0",1740797885511,0.00663776,2260.2,2260.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740797886109,0.00663776,2260.2,2259.7,3.21443776]
["bitfinex-derivatives","ETHF0:USTF0",1740797886310,3.91609,2259.8,2259.7,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740797886510,19.86,2259.8,2259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797886717,0.70845,2259.3,2259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797886913,1.77092,2259.6,2259.0,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740797887109,0.6094,2259.2,2259.1,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740797887819,1.31788,2259.2,2259.1,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740797888128,0.70853,2259.1,2258.9,0.71519776]
["bitfinex-derivatives","ETHF0:USTF0",1740797888319,1.3179,2259.2,2259.0,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740797889020,0.6094,2259.2,2258.9,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740797889220,0.6094,2259.2,2259.1,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740797890614,0.70852,2259.1,2259.0,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740797890815,0.70854,2259.0,2258.9,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740797891216,0.70854,2259.0,2258.9,1.31820236]
["bitfinex-derivatives","ETHF0:USTF0",1740797891413,0.70854,2259.0,2258.9,0.60963236]
["bitfinex-derivatives","ETHF0:USTF0",1740797892918,4.4275,2259.2,2258.9,0.60963236]
["bitfinex-derivatives","ETHF0:USTF0",1740797893221,5.13599,2259.2,2259.0,1.3115146]
["bitfinex-derivatives","ETHF0:USTF0",1740797893522,5.13599,2259.2,2259.1,0.6029946]
["bitfinex-derivatives","ETHF0:USTF0",1740797894110,12.48999,2259.2,2259.1,0.6029946]
["bitfinex-derivatives","ETHF0:USTF0",1740797895516,12.48999,2259.2,2258.9,0.71520776]
["bitfinex-derivatives","ETHF0:USTF0",1740797895517,0.70854,2259.0,2258.9,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740797895718,10.65754,2259.0,2258.9,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740797896316,0.70876,2258.4,2258.2,4.80629322]
["bitfinex-derivatives","ETHF0:USTF0",1740797896516,0.70876,2258.4,2258.3,0.60287787]
["bitfinex-derivatives","ETHF0:USTF0",1740797896717,0.70872,2258.5,2258.3,0.60287787]
["bitfinex-derivatives","ETHF0:USTF0",1740797896919,0.70872,2258.5,2258.4,0.60287787]
["bitfinex-derivatives","ETHF0:USTF0",1740797898624,0.6157,2258.5,2258.2,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740797898828,0.70876,2258.3,2258.2,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740797899027,0.70876,2258.4,2258.2,0.60914264]
["bitfinex-derivatives","ETHF0:USTF0",1740797899224,3.91653,2258.4,2258.3,0.60250488]
["bitfinex-derivatives","ETHF0:USTF0",1740797899525,0.70876,2258.3,2258.2,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740797899720,0.70876,2258.3,2258.2,0.60925071]
["bitfinex-derivatives","ETHF0:USTF0",1740797899917,0.70876,2258.3,2258.2,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740797900624,1.29706,2258.3,2258.2,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740797902028,1.29706,2258.3,2258.2,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797902819,18.53106,2258.3,2258.2,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797904928,18.86451601,2258.3,2258.2,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797906720,18.26451601,2258.3,2258.2,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797907029,17.93106,2258.3,2258.2,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797907324,10.57706,2258.3,2258.2,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797907828,0.5883,2258.3,2258.2,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797908024,1.29706,2258.3,2258.2,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797908220,21.2888,2258.4,2258.2,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797908426,0.00663776,2258.7,2258.2,3.20780776]
["bitfinex-derivatives","ETHF0:USTF0",1740797908633,0.70867,2258.6,2258.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1740797908926,0.00663776,2258.7,2258.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1740797908927,0.70872,2258.5,2258.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1740797909123,3.21443776,2258.7,2258.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1740797909323,0.00663776,2258.7,2258.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1740797909530,0.00663776,2258.7,2258.5,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740797909923,0.00663776,2258.7,2258.6,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740797910121,0.00663776,2258.7,2258.6,1.30927]
["bitfinex-derivatives","ETHF0:USTF0",1740797910329,21.38946,2259.3,2258.6,2.50855933]
["bitfinex-derivatives","ETHF0:USTF0",1740797910530,21.38946,2259.3,2259.0,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740797910531,18.086,2259.3,2259.0,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740797910732,3.2078,2259.8,2259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797911027,19.85645,2260.2,2259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797911028,0.6125,2260.1,2259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797911225,0.70828,2259.9,2259.6,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740797911425,0.7083,2259.8,2259.5,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1740797911731,0.70829,2259.8,2259.6,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740797911934,0.00663776,2259.9,2259.5,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740797911935,0.00663776,2259.9,2259.8,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1740797912532,0.00663776,2259.9,2259.7,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740797913631,0.71489776,2259.9,2259.7,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740797914034,0.00663776,2259.9,2259.5,3.56052577]
["bitfinex-derivatives","ETHF0:USTF0",1740797914241,0.70835,2259.6,2259.5,3.21443776]
["bitfinex-derivatives","ETHF0:USTF0",1740797914432,0.70834,2259.7,2259.5,3.21443776]
["bitfinex-derivatives","ETHF0:USTF0",1740797914631,3.21443776,2259.9,2259.5,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740797914937,0.70834,2259.7,2259.5,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740797915241,3.21443776,2259.9,2259.5,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740797915242,0.70835,2259.6,2259.5,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740797915741,0.70834,2259.7,2259.5,0.71502776]
["bitfinex-derivatives","ETHF0:USTF0",1740797916034,0.70831,2259.8,2259.5,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740797916236,0.70833,2259.7,2259.5,0.71499776]
["bitfinex-derivatives","ETHF0:USTF0",1740797916430,0.70835,2259.6,2259.5,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740797917036,3.91615,2259.6,2259.5,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740797917431,3.1652,2259.8,2258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797917632,0.70834,2259.7,2259.4,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1740797917843,0.70834,2259.7,2259.0,1.77136]
["bitfinex-derivatives","ETHF0:USTF0",1740797918342,0.70836,2259.6,2258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797918545,0.70832,2259.7,2259.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1740797918848,0.70837,2259.6,2259.3,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1740797919548,3.1652,2259.8,2259.3,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1740797919745,0.70839,2259.5,2259.3,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1740797919943,0.70839,2259.5,2259.0,0.00444329]
["bitfinex-derivatives","ETHF0:USTF0",1740797920247,0.70851,2259.1,2259.0,0.00444329]
["bitfinex-derivatives","ETHF0:USTF0",1740797920451,3.2078,2259.5,2259.0,0.00444329]
["bitfinex-derivatives","ETHF0:USTF0",1740797920750,0.70843,2259.4,2259.1,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740797921141,3.2078,2259.5,2259.0,0.00444329]
["bitfinex-derivatives","ETHF0:USTF0",1740797921352,3.2078,2259.5,2259.3,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1740797921847,6.373,2259.8,2259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797922153,0.70843,2259.4,2259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797922345,0.70843,2259.4,2259.2,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740797922541,1.77081,2259.7,2259.0,0.00444329]
["bitfinex-derivatives","ETHF0:USTF0",1740797922746,0.70851,2259.1,2259.0,0.00444329]
["bitfinex-derivatives","ETHF0:USTF0",1740797923143,1.77101,2259.5,2259.0,0.00444329]
["bitfinex-derivatives","ETHF0:USTF0",1740797923343,0.70851,2259.1,2259.0,0.00444329]
["bitfinex-derivatives","ETHF0:USTF0",1740797923853,3.2078,2259.4,2259.0,0.00444329]
["bitfinex-derivatives","ETHF0:USTF0",1740797924350,0.70847,2259.3,2259.0,0.71296329]
["bitfinex-derivatives","ETHF0:USTF0",1740797924547,3.2078,2259.4,2259.0,0.00444329]
["bitfinex-derivatives","ETHF0:USTF0",1740797924548,0.70851,2259.1,2259.0,0.00444329]
["bitfinex-derivatives","ETHF0:USTF0",1740797924947,0.70849,2259.2,2259.0,0.71296329]
["bitfinex-derivatives","ETHF0:USTF0",1740797925148,3.2078,2259.7,2259.0,0.00444329]
["bitfinex-derivatives","ETHF0:USTF0",1740797925347,0.70847,2259.3,2259.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740797925646,0.70848,2259.2,2259.0,0.00444329]
["bitfinex-derivatives","ETHF0:USTF0",1740797925849,0.70851,2259.1,2259.0,0.00444329]
["bitfinex-derivatives","ETHF0:USTF0",1740797926244,12.33274,2259.6,2259.0,0.00444329]
["bitfinex-derivatives","ETHF0:USTF0",1740797926449,0.70847,2259.3,2259.0,0.00444329]
["bitfinex-derivatives","ETHF0:USTF0",1740797926751,0.70847,2259.3,2259.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740797927348,3.2078,2259.6,2259.0,0.00444329]
["bitfinex-derivatives","ETHF0:USTF0",1740797927550,3.2078,2259.6,2259.3,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1740797927848,0.70848,2259.2,2259.1,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1740797928049,0.70847,2259.3,2259.1,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1740797928749,1.77101,2259.5,2259.0,0.00444329]
["bitfinex-derivatives","ETHF0:USTF0",1740797928956,0.70851,2259.1,2259.0,0.00444329]
["bitfinex-derivatives","ETHF0:USTF0",1740797929849,3.2078,2259.6,2259.0,0.00444329]
["bitfinex-derivatives","ETHF0:USTF0",1740797930055,0.70844,2259.4,2259.2,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1740797930348,3.2078,2259.6,2259.2,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1740797930546,0.70846,2259.3,2259.1,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740797930745,3.2078,2259.6,2259.0,0.00444329]
["bitfinex-derivatives","ETHF0:USTF0",1740797931048,0.70851,2259.1,2259.0,0.00444329]
["bitfinex-derivatives","ETHF0:USTF0",1740797933145,0.7085,2259.2,2259.0,0.71297329]
["bitfinex-derivatives","ETHF0:USTF0",1740797933450,3.2078,2259.3,2259.0,0.00444329]
["bitfinex-derivatives","ETHF0:USTF0",1740797933646,3.2078,2259.6,2259.0,0.00444329]
["bitfinex-derivatives","ETHF0:USTF0",1740797933854,0.5955,2259.7,2259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797934155,0.70842,2259.4,2259.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1740797934360,0.5955,2259.7,2259.3,1.19185184]
["bitfinex-derivatives","ETHF0:USTF0",1740797934550,0.5955,2259.7,2259.3,1.29914]
["bitfinex-derivatives","ETHF0:USTF0",1740797934756,7.354,2259.6,2259.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1740797935060,7.354,2259.6,2259.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1740797935061,8.06236,2259.6,2259.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1740797935247,7.354,2259.6,2259.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1740797935556,0.5955,2259.7,2259.4,0.60195384]
["bitfinex-derivatives","ETHF0:USTF0",1740797935757,0.70842,2259.4,2259.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1740797936060,0.70842,2259.4,2259.3,0.60198581]
["bitfinex-derivatives","ETHF0:USTF0",1740797936356,7.354,2259.6,2259.4,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740797936555,8.06237,2259.6,2259.5,0.60284994]
["bitfinex-derivatives","ETHF0:USTF0",1740797937064,10.5618,2259.6,2259.0,3.21224329]
["bitfinex-derivatives","ETHF0:USTF0",1740797937367,0.70848,2259.2,2259.1,0.60280367]
["bitfinex-derivatives","ETHF0:USTF0",1740797937766,1.89208,2259.2,2259.1,0.60280367]
["bitfinex-derivatives","ETHF0:USTF0",1740797938858,9.24608,2259.2,2259.1,0.60280367]
["bitfinex-derivatives","ETHF0:USTF0",1740797940158,9.24608,2259.2,2259.1,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797940359,8.5376,2259.2,2259.0,0.00444329]
["bitfinex-derivatives","ETHF0:USTF0",1740797940565,8.06251,2259.1,2259.0,0.00444329]
["bitfinex-derivatives","ETHF0:USTF0",1740797941064,8.06251,2259.1,2259.0,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797941266,17.95251,2259.1,2259.0,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797941759,18.55251,2259.1,2259.0,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797942360,17.95251,2259.1,2259.0,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797942960,8.06251,2259.1,2259.0,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797943467,16.75251,2259.1,2259.0,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797944160,8.06251,2259.1,2259.0,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797945465,16.30251,2259.1,2259.0,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797945768,18.10251,2259.1,2259.0,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797946463,18.70251,2259.1,2259.0,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797947061,18.10251,2259.1,2259.0,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797948366,8.06251,2259.1,2259.0,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797948767,8.57251,2259.1,2259.0,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797949171,9.17251,2259.1,2259.0,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797952476,8.57251,2259.1,2259.0,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797953974,8.06251,2259.1,2259.0,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797954172,1.1836,2259.2,2259.0,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797954375,0.70851,2259.2,2259.0,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797954573,0.70851,2259.2,2259.0,0.56730329]
["bitfinex-derivatives","ETHF0:USTF0",1740797954764,0.70851,2259.1,2259.0,0.56730329]
["bitfinex-derivatives","ETHF0:USTF0",1740797955269,0.70851,2259.1,2259.0,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797955870,12.81751,2259.1,2259.0,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797956075,20.17151,2259.1,2259.0,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797956875,10.65151,2259.1,2259.0,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797957471,19.32151,2259.1,2259.0,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797958977,19.92151,2259.1,2259.0,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797959579,19.32151,2259.1,2259.0,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740797964680,0.70873,2258.4,2258.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1740797964882,3.91653,2258.4,2258.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1740797965182,11.27053,2258.4,2258.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1740797965774,10.5618,2258.4,2258.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740797965987,3.91662,2258.1,2258.0,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1740797967379,3.91662,2258.1,2258.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1740797968679,0.70889,2257.9,2257.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1740797970682,12.33387,2258.1,2257.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740797970889,3.91672,2257.8,2257.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740797971087,23.0998,2257.8,2257.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740797971389,3.91684,2257.4,2257.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740797971991,0.70914,2257.1,2257.0,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1740797972782,0.00663776,2257.3,2257.0,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1740797972990,0.00663776,2257.3,2257.2,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740797973394,0.70912,2257.2,2257.0,1.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740797974186,0.70912,2257.2,2257.0,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1740797974603,0.00663776,2257.3,2257.0,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1740797974796,0.70913,2257.2,2257.0,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1740797974998,0.71573776,2257.3,2257.0,1.89957]
["bitfinex-derivatives","ETHF0:USTF0",1740797975303,0.70911,2257.2,2257.0,1.89957]
["bitfinex-derivatives","ETHF0:USTF0",1740797976002,0.00663776,2257.3,2257.0,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1740797976203,0.71571776,2257.3,2257.2,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740797976399,0.00663776,2257.3,2257.2,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740797976603,0.00583776,2257.3,2257.2,1.30911]
["bitfinex-derivatives","ETHF0:USTF0",1740797976800,3.2078,2258.0,2257.3,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1740797977102,3.2078,2258.4,2257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797977306,0.70884,2258.1,2257.9,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740797977602,3.2078,2258.4,2257.8,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1740797977804,0.00663776,2258.3,2257.9,5.59823776]
["bitfinex-derivatives","ETHF0:USTF0",1740797978002,0.00663776,2258.3,2257.9,1.15625441]
["bitfinex-derivatives","ETHF0:USTF0",1740797978003,0.70886,2258.0,2257.9,1.15625441]
["bitfinex-derivatives","ETHF0:USTF0",1740797978399,0.00663776,2258.3,2257.9,1.15625441]
["bitfinex-derivatives","ETHF0:USTF0",1740797978599,0.7088,2258.2,2257.9,4.36405441]
["bitfinex-derivatives","ETHF0:USTF0",1740797978804,0.70881,2258.2,2258.0,1.24684665]
["bitfinex-derivatives","ETHF0:USTF0",1740797979006,0.70881,2258.2,2258.0,0.53801665]
["bitfinex-derivatives","ETHF0:USTF0",1740797979202,0.70881,2258.2,2258.1,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740797979803,0.70879,2258.2,2258.1,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740797979998,0.00663776,2258.3,2258.1,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740797980199,0.70881,2258.2,2258.0,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740797980405,0.00663776,2258.3,2257.9,3.82603776]
["bitfinex-derivatives","ETHF0:USTF0",1740797980706,0.70886,2258.0,2257.9,0.61823776]
["bitfinex-derivatives","ETHF0:USTF0",1740797981808,0.70884,2258.1,2257.9,1.32710776]
["bitfinex-derivatives","ETHF0:USTF0",1740797982013,0.70884,2258.1,2257.9,0.61823776]
["bitfinex-derivatives","ETHF0:USTF0",1740797982213,0.70884,2258.1,2257.9,1.32709776]
["bitfinex-derivatives","ETHF0:USTF0",1740797982401,0.70882,2258.2,2258.0,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740797982605,0.00663776,2258.3,2258.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740797982606,0.71540776,2258.3,2258.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740797983002,0.00663776,2258.3,2257.9,3.21443776]
["bitfinex-derivatives","ETHF0:USTF0",1740797983216,3.91666,2258.0,2257.9,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740797983409,17.80286,2258.0,2257.9,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740797983605,0.70904,2257.4,2257.3,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1740797983915,0.70904,2257.4,2257.3,1.14408744]
["bitfinex-derivatives","ETHF0:USTF0",1740797984213,2.587,2257.8,2257.3,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1740797984414,2.587,2257.8,2257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797984614,7.354,2257.7,2257.6,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740797984815,7.354,2257.7,2257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797984816,8.06296,2257.7,2257.5,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1740797985817,8.06296,2257.7,2257.6,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740797986421,0.70894,2257.8,2257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797986713,7.354,2258.1,2257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797986922,0.70892,2257.9,2257.7,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1740797987110,7.354,2258.1,2257.6,1.12774511]
["bitfinex-derivatives","ETHF0:USTF0",1740797987310,7.354,2258.1,2257.6,0.53824511]
["bitfinex-derivatives","ETHF0:USTF0",1740797987513,7.354,2257.9,2257.7,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1740797987714,7.354,2257.9,2257.4,2.93234103]
["bitfinex-derivatives","ETHF0:USTF0",1740797987715,0.70893,2257.8,2257.6,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740797987917,7.354,2257.9,2257.6,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740797988216,0.70894,2257.8,2257.6,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740797988622,0.70895,2257.8,2257.6,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740797988815,0.70895,2257.7,2257.6,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740797989007,7.354,2257.9,2257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797989008,0.70894,2257.8,2257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797989215,10.5618,2258.2,2257.9,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740797989422,11.2706,2258.2,2257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797989619,3.2078,2258.2,2257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797989820,0.70886,2258.0,2257.9,3.91667]
["bitfinex-derivatives","ETHF0:USTF0",1740797990123,0.70886,2258.0,2257.9,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1740797990314,3.2078,2258.2,2257.8,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1740797990509,9.12607,2258.1,2257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797990719,0.709,2257.6,2257.5,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1740797991018,0.70898,2257.7,2257.5,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1740797991216,4.98003,2257.9,2257.3,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1740797991416,0.709,2257.6,2257.3,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1740797991719,0.709,2257.6,2257.4,3.64136103]
["bitfinex-derivatives","ETHF0:USTF0",1740797992220,4.98003,2257.9,2257.4,3.29604]
["bitfinex-derivatives","ETHF0:USTF0",1740797992410,0.70901,2257.6,2257.4,3.29604]
["bitfinex-derivatives","ETHF0:USTF0",1740797992611,1.7723,2257.8,2257.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740797992819,0.70904,2257.5,2257.3,1.28317]
["bitfinex-derivatives","ETHF0:USTF0",1740797993019,0.709,2257.6,2257.4,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740797993319,0.5705,2257.7,2257.3,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1740797993519,0.70901,2257.6,2257.4,1.24805312]
["bitfinex-derivatives","ETHF0:USTF0",1740797993815,1.27947,2257.7,2257.5,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1740797994213,0.70899,2257.6,2257.4,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740797994616,0.70899,2257.6,2257.5,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1740797995019,0.70899,2257.6,2257.3,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1740797995318,0.70899,2257.6,2257.5,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1740797995923,0.70899,2257.6,2257.4,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740797996230,0.5705,2257.7,2257.6,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740797996425,1.27945,2257.7,2257.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740797996617,1.27945,2257.7,2257.3,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1740797996819,0.70898,2257.6,2257.3,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1740797997019,0.70898,2257.6,2257.5,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1740797997826,0.5705,2257.7,2257.3,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1740797998023,1.27946,2257.7,2257.6,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740797999014,0.5705,2257.7,2257.6,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740797999220,0.5914,2258.0,2257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740797999527,8.65428,2258.0,2257.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740797999723,7.9454,2258.0,2257.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740797999933,8.65426,2258.0,2257.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740798000623,0.70891,2257.9,2257.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740798000819,7.9454,2258.0,2257.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740798001024,7.9454,2258.0,2257.4,2.93185803]
["bitfinex-derivatives","ETHF0:USTF0",1740798001328,0.70898,2257.6,2257.5,0.53841529]
["bitfinex-derivatives","ETHF0:USTF0",1740798001531,0.70896,2257.7,2257.6,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740798001822,0.70896,2257.7,2257.5,0.53841529]
["bitfinex-derivatives","ETHF0:USTF0",1740798001823,7.9454,2258.0,2257.4,2.93185803]
["bitfinex-derivatives","ETHF0:USTF0",1740798002123,7.9454,2258.0,2257.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740798002124,8.65426,2258.0,2257.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740798002328,0.00663776,2258.3,2258.2,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740798002526,0.71539776,2258.3,2258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798002722,0.71539776,2258.3,2258.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740798002923,0.71539776,2258.3,2258.2,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740798003123,0.00663776,2258.3,2258.2,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740798004328,0.00663776,2258.3,2258.2,1.24698759]
["bitfinex-derivatives","ETHF0:USTF0",1740798004519,0.00663776,2258.3,2258.2,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740798005118,0.00663776,2258.3,2258.2,1.24676069]
["bitfinex-derivatives","ETHF0:USTF0",1740798006630,0.583,2258.7,2258.6,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740798008146,0.583,2258.7,2258.4,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798008330,0.583,2258.7,2258.4,3.21443776]
["bitfinex-derivatives","ETHF0:USTF0",1740798008629,0.7087,2258.5,2258.4,0.71536776]
["bitfinex-derivatives","ETHF0:USTF0",1740798008831,0.7087,2258.5,2258.4,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798009227,1.77198,2258.3,2257.6,1.33437]
["bitfinex-derivatives","ETHF0:USTF0",1740798009429,0.70886,2258.0,2257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798009633,0.6168,2258.2,2257.9,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1740798009925,0.6168,2258.2,2258.1,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740798011025,11.84348,2258.6,2258.1,1.77207]
["bitfinex-derivatives","ETHF0:USTF0",1740798011230,11.84348,2258.6,2258.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740798011430,11.84348,2258.6,2258.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740798011431,3.7808,2258.6,2258.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740798011731,12.90651,2258.6,2257.9,4.17658177]
["bitfinex-derivatives","ETHF0:USTF0",1740798012032,0.70886,2258.0,2257.9,4.26656177]
["bitfinex-derivatives","ETHF0:USTF0",1740798012226,12.90651,2258.6,2258.0,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740798012426,0.7088,2258.2,2258.1,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740798012621,0.7088,2258.2,2257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798012622,0.70882,2258.2,2258.0,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740798012824,0.5692,2258.1,2258.0,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740798014230,0.5692,2258.1,2257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798014231,3.777,2258.1,2257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798014526,7.354,2257.9,2257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798014733,0.709,2257.6,2257.4,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740798015033,0.709,2257.6,2257.4,0.35225757]
["bitfinex-derivatives","ETHF0:USTF0",1740798015230,0.00663776,2257.7,2257.3,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1740798015434,8.063,2257.6,2257.4,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740798015627,0.00663776,2257.7,2257.6,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740798016027,0.70899,2257.6,2257.4,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740798016335,0.709,2257.6,2257.0,5.33963466]
["bitfinex-derivatives","ETHF0:USTF0",1740798016534,0.625,2257.6,2257.5,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1740798016831,0.625,2257.6,2257.3,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740798017133,7.979,2257.6,2257.4,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740798017529,0.70903,2257.5,2257.0,5.33964466]
["bitfinex-derivatives","ETHF0:USTF0",1740798017927,7.979,2257.6,2257.0,3.56674466]
["bitfinex-derivatives","ETHF0:USTF0",1740798018133,0.70906,2257.4,2257.0,3.56674466]
["bitfinex-derivatives","ETHF0:USTF0",1740798018530,0.6207,2257.5,2257.0,3.56674466]
["bitfinex-derivatives","ETHF0:USTF0",1740798018836,0.70906,2257.4,2257.2,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740798019039,0.70906,2257.4,2257.3,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740798019336,0.6207,2257.5,2257.3,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740798019337,0.70903,2257.5,2257.3,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740798019835,3.8328,2257.6,2257.0,3.56674466]
["bitfinex-derivatives","ETHF0:USTF0",1740798020029,3.8328,2257.6,2257.3,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740798020030,0.70907,2257.4,2257.3,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740798020226,3.8328,2257.6,2257.2,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740798020430,3.8328,2257.6,2257.1,0.53797976]
["bitfinex-derivatives","ETHF0:USTF0",1740798020431,0.70911,2257.2,2257.1,0.53797976]
["bitfinex-derivatives","ETHF0:USTF0",1740798020632,11.1868,2257.6,2256.7,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1740798020828,3.2078,2257.5,2256.7,5.59814]
["bitfinex-derivatives","ETHF0:USTF0",1740798021136,0.70913,2257.2,2257.0,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740798021332,3.29207,2257.4,2256.8,1.77304]
["bitfinex-derivatives","ETHF0:USTF0",1740798021539,1.31509,2257.3,2257.1,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1740798021833,0.606,2257.3,2257.2,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740798022239,1.31508,2257.3,2257.2,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740798022436,0.606,2257.3,2257.2,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740798022639,1.31508,2257.3,2257.2,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740798022836,0.606,2257.3,2257.2,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740798023334,0.1549,2257.5,2257.4,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740798023734,0.70906,2257.4,2257.3,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740798023940,0.70908,2257.3,2257.2,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740798024640,0.70906,2257.4,2257.3,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740798024841,0.70908,2257.3,2257.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740798025237,0.1549,2257.5,2257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798025439,0.1549,2257.5,2257.0,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740798025440,0.70915,2257.1,2257.0,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740798025744,0.70915,2257.1,2257.0,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740798027939,1.7247,2257.4,2256.8,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1740798028139,0.70911,2257.2,2257.1,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740798028336,2.7664,2257.4,2257.0,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740798028337,0.70915,2257.1,2257.0,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740798028736,2.7664,2257.4,2257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798028937,2.7664,2257.4,2257.0,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1740798029240,2.7664,2257.4,2256.7,6.52390312]
["bitfinex-derivatives","ETHF0:USTF0",1740798029241,4.53904,2257.4,2256.7,4.75075312]
["bitfinex-derivatives","ETHF0:USTF0",1740798029444,0.70913,2257.2,2257.1,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740798029638,7.354,2257.2,2256.7,6.52390312]
["bitfinex-derivatives","ETHF0:USTF0",1740798029837,0.70916,2257.1,2257.0,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740798030435,0.70922,2256.9,2256.8,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740798030643,1.2201,2257.1,2256.7,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1740798030954,0.70919,2257.0,2256.9,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740798031939,1.2201,2257.1,2256.7,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1740798032140,0.70918,2257.0,2256.9,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740798033048,0.70927,2256.7,2256.6,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1740798033241,0.70933,2256.5,2256.4,4.27762936]
["bitfinex-derivatives","ETHF0:USTF0",1740798033442,0.70933,2256.5,2256.4,1.06983936]
["bitfinex-derivatives","ETHF0:USTF0",1740798033747,7.354,2256.6,2256.1,9.48102609]
["bitfinex-derivatives","ETHF0:USTF0",1740798033946,1.91238,2256.4,2256.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740798034138,1.203,2256.4,2256.1,9.48102609]
["bitfinex-derivatives","ETHF0:USTF0",1740798034340,1.91237,2256.4,2256.1,9.48102609]
["bitfinex-derivatives","ETHF0:USTF0",1740798034541,1.91237,2256.4,2256.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740798034837,0.00663776,2256.6,2256.5,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740798035138,0.00663776,2256.6,2256.1,1.77361]
["bitfinex-derivatives","ETHF0:USTF0",1740798035444,0.00663776,2256.6,2256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798035643,4.98113,2256.5,2255.9,0.96293892]
["bitfinex-derivatives","ETHF0:USTF0",1740798035947,0.70944,2256.2,2256.1,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1740798036243,0.7094,2256.3,2256.2,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740798036449,0.4718,2256.5,2256.4,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1740798037145,0.4718,2256.5,2256.4,1.30446]
["bitfinex-derivatives","ETHF0:USTF0",1740798037350,0.4718,2256.5,2256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798037547,0.70942,2256.2,2256.1,1.89483]
["bitfinex-derivatives","ETHF0:USTF0",1740798037736,0.4718,2256.5,2256.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1740798037942,0.4718,2256.5,2256.4,3.91716]
["bitfinex-derivatives","ETHF0:USTF0",1740798038842,22.21382141,2257.3,2256.4,4.34472562]
["bitfinex-derivatives","ETHF0:USTF0",1740798039039,2.7664,2257.4,2257.1,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740798039244,0.70911,2257.2,2256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798039454,0.70911,2257.2,2257.1,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1740798039634,2.48121,2257.2,2257.1,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1740798040142,1.7721,2257.2,2256.9,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798040444,0.70917,2257.0,2256.9,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798040645,0.70916,2257.1,2256.9,0.71582776]
["bitfinex-derivatives","ETHF0:USTF0",1740798040837,9.83523,2257.2,2257.0,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740798041349,1.7721,2257.2,2256.9,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798041543,1.7721,2257.2,2257.1,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1740798042148,1.7721,2257.2,2256.9,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798042349,1.7721,2257.2,2257.1,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1740798042549,2.48121,2257.2,2257.1,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1740798042745,1.7721,2257.2,2257.1,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1740798043547,1.7721,2257.2,2257.1,3.91694]
["bitfinex-derivatives","ETHF0:USTF0",1740798045154,0.77571774,2257.2,2257.1,3.91694]
["bitfinex-derivatives","ETHF0:USTF0",1740798045448,0.6790455,2257.4,2257.3,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740798045643,5.5e-06,2257.4,2257.3,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740798046050,5.5e-06,2257.4,2257.3,1.24737903]
["bitfinex-derivatives","ETHF0:USTF0",1740798046253,0.6178,2258.0,2257.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740798046554,21.38482,2258.1,2257.9,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740798047054,0.5684,2258.0,2257.9,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740798047554,0.70889,2257.9,2257.8,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1740798048055,0.70895,2257.7,2257.6,1.27797]
["bitfinex-derivatives","ETHF0:USTF0",1740798048250,7.9224,2258.0,2257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798048547,7.9224,2258.0,2257.3,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740798048548,0.70901,2257.5,2257.3,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740798048751,0.5684,2257.4,2257.3,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740798049149,0.5684,2257.4,2257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798049455,0.5684,2257.4,2257.0,3.49631176]
["bitfinex-derivatives","ETHF0:USTF0",1740798049651,1.27747,2257.4,2257.2,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740798049851,0.70908,2257.3,2257.2,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740798050151,0.5684,2257.4,2257.3,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740798050350,1.27746,2257.4,2257.3,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740798050554,0.5684,2257.4,2257.1,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740798050751,0.70915,2257.1,2257.0,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740798050952,0.5684,2257.4,2257.3,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740798051160,0.70909,2257.3,2257.1,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740798051458,0.70909,2257.3,2256.9,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798051648,1.27746,2257.4,2257.2,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740798051851,1.27746,2257.4,2256.9,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798051852,1.7252,2257.2,2257.0,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740798052046,1.7252,2257.2,2257.1,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1740798052253,1.7252,2257.2,2257.0,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740798052558,2.43433,2257.2,2256.9,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798052951,1.7252,2257.2,2257.1,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1740798053551,1.7252,2257.2,2257.1,3.91694]
["bitfinex-derivatives","ETHF0:USTF0",1740798054059,1.7252,2257.2,2257.1,4.45436752]
["bitfinex-derivatives","ETHF0:USTF0",1740798054359,1.7252,2257.2,2257.1,5.03496752]
["bitfinex-derivatives","ETHF0:USTF0",1740798054957,1.7252,2257.2,2257.1,4.49754]
["bitfinex-derivatives","ETHF0:USTF0",1740798057160,1.7252,2257.2,2257.1,5.03514639]
["bitfinex-derivatives","ETHF0:USTF0",1740798059054,0.5891,2257.6,2257.1,4.32600639]
["bitfinex-derivatives","ETHF0:USTF0",1740798059356,0.6257,2257.8,2257.7,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740798059548,0.6257,2257.8,2257.7,3.91675]
["bitfinex-derivatives","ETHF0:USTF0",1740798059859,21.2875,2258.1,2257.7,3.91675]
["bitfinex-derivatives","ETHF0:USTF0",1740798059860,21.2875,2258.1,2257.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740798060155,0.6115,2258.0,2257.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740798063056,0.6115,2258.0,2257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798063460,0.6115,2258.0,2257.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740798064365,0.6135,2258.1,2257.8,3.91672]
["bitfinex-derivatives","ETHF0:USTF0",1740798065461,0.5819,2258.0,2257.5,2.92892167]
["bitfinex-derivatives","ETHF0:USTF0",1740798065660,0.5947,2257.8,2257.7,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1740798065964,0.5819,2258.0,2257.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740798066361,1.2082,2258.1,2257.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740798067554,1.2082,2258.1,2257.8,1.29342]
["bitfinex-derivatives","ETHF0:USTF0",1740798068170,1.27368129,2257.9,2257.8,1.29342]
["bitfinex-derivatives","ETHF0:USTF0",1740798068464,3.2078,2259.4,2258.5,1.77173]
["bitfinex-derivatives","ETHF0:USTF0",1740798068760,0.70853,2259.1,2259.0,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740798068961,0.70854,2259.0,2258.5,1.77172]
["bitfinex-derivatives","ETHF0:USTF0",1740798069160,0.70854,2259.0,2258.8,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740798069362,2.578,2259.3,2258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798069666,0.5989,2259.5,2258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798069967,1.18873776,2259.4,2259.3,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740798070467,1.89716776,2259.4,2259.2,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740798070667,1.18873776,2259.4,2259.2,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740798070860,1.18873776,2259.4,2259.3,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740798071165,0.00663776,2259.4,2259.3,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740798071763,1.6408,2259.7,2259.6,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740798071967,1.6408,2259.7,2259.6,3.91615]
["bitfinex-derivatives","ETHF0:USTF0",1740798072870,1.6408,2259.7,2259.6,4.53245]
["bitfinex-derivatives","ETHF0:USTF0",1740798074764,1.6408,2259.7,2259.2,3.91626]
["bitfinex-derivatives","ETHF0:USTF0",1740798074964,0.5874,2259.6,2258.9,4.1767732]
["bitfinex-derivatives","ETHF0:USTF0",1740798075173,3.2078,2259.2,2258.6,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1740798075464,0.5874,2259.1,2259.0,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740798075678,0.70857,2258.9,2258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798075868,0.5874,2259.1,2258.7,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798076070,0.70858,2258.9,2258.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740798076271,0.5874,2259.1,2258.7,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798076472,0.7086,2258.8,2258.7,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798076672,3.1634,2259.1,2258.7,0.71525776]
["bitfinex-derivatives","ETHF0:USTF0",1740798076973,0.70858,2258.9,2258.7,0.71525776]
["bitfinex-derivatives","ETHF0:USTF0",1740798077168,3.1634,2259.1,2259.0,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740798077367,0.5874,2259.1,2259.0,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740798077576,3.28443,2259.4,2259.2,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740798077768,3.1975,2259.4,2258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798077965,0.70853,2259.1,2258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798078161,3.1975,2259.4,2258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798078367,0.6215,2259.4,2258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798078562,0.70846,2259.3,2259.1,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740798078972,0.70846,2259.3,2258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798078973,0.6215,2259.4,2259.3,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740798079575,1.6408,2259.7,2259.6,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740798079775,1.6408,2259.7,2259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798079964,1.6408,2259.7,2259.6,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740798080472,1.6408,2259.7,2259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798080668,1.6408,2259.7,2259.3,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740798080867,1.6408,2259.7,2259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798081070,15.65945,2259.7,2259.1,3.91629]
["bitfinex-derivatives","ETHF0:USTF0",1740798081273,15.65945,2259.7,2259.0,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740798081274,13.8886,2259.7,2258.9,1.69564656]
["bitfinex-derivatives","ETHF0:USTF0",1740798081469,3.2078,2259.4,2258.9,1.10714656]
["bitfinex-derivatives","ETHF0:USTF0",1740798081680,0.70854,2259.0,2258.9,1.10714656]
["bitfinex-derivatives","ETHF0:USTF0",1740798081970,1.1996,2259.3,2258.9,1.10714656]
["bitfinex-derivatives","ETHF0:USTF0",1740798082175,1.3496,2259.3,2258.9,1.10714656]
["bitfinex-derivatives","ETHF0:USTF0",1740798082775,0.70854,2259.0,2258.9,1.10714656]
["bitfinex-derivatives","ETHF0:USTF0",1740798083179,0.70853,2259.1,2258.9,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1740798083369,1.1996,2259.3,2258.9,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1740798083569,0.70859,2258.9,2258.7,0.71524776]
["bitfinex-derivatives","ETHF0:USTF0",1740798083980,1.1996,2259.3,2258.7,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798084173,1.1996,2259.3,2259.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740798084365,1.1996,2259.3,2259.0,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740798084569,0.70851,2259.1,2258.9,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740798084972,0.7085,2259.2,2259.0,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740798085172,0.7085,2259.2,2258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798085173,1.1996,2259.3,2258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798085372,0.70857,2258.9,2258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798086074,0.70857,2258.9,2258.8,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1740798086276,0.70857,2258.9,2258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798086674,0.7086,2258.8,2258.7,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798087175,10.5486,2258.8,2258.7,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798087378,20.37,2258.8,2258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798087577,20.37,2258.8,2257.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1740798087578,3.2078,2258.3,2257.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1740798087874,7.356,2258.6,2257.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1740798088079,0.5909,2258.7,2258.6,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740798088280,5.7818,2259.2,2258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798088483,6.3727,2259.2,2258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798088672,2.35666776,2259.1,2258.9,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740798088873,1.64813776,2259.1,2259.0,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740798089078,1.64813776,2259.1,2259.0,3.91634]
["bitfinex-derivatives","ETHF0:USTF0",1740798089375,2.35664776,2259.1,2258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798089578,0.70862,2258.8,2258.6,2.58063776]
["bitfinex-derivatives","ETHF0:USTF0",1740798089776,9.22813776,2259.1,2258.6,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798089777,0.70864,2258.7,2258.6,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798090079,9.52864,2258.7,2258.6,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798090474,9.12768,2258.6,2257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798090681,17.3198,2258.6,2257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798090881,1.77192,2258.3,2257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798091184,4.97972,2258.3,2257.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740798091377,0.70889,2258.0,2257.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740798091574,1.77205,2258.2,2257.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740798091779,0.70892,2257.8,2257.7,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798092172,3.91672,2257.8,2257.7,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798092478,10.41892,2257.8,2257.7,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798092677,22.01233,2257.8,2257.1,0.3514449]
["bitfinex-derivatives","ETHF0:USTF0",1740798092873,12.284,2257.8,2256.7,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1740798093077,2.574,2257.8,2257.1,1.77285]
["bitfinex-derivatives","ETHF0:USTF0",1740798093273,0.70895,2257.7,2257.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740798093481,2.574,2257.8,2257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798093681,12.514,2257.8,2257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798093876,0.70908,2257.3,2257.2,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798094077,3.91688,2257.3,2257.2,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798094283,20.51288,2257.3,2257.2,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798094483,13.15688,2257.3,2257.2,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798094783,13.73228,2257.3,2257.2,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798095676,13.0232,2257.3,2257.2,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798095880,3.7832,2257.3,2257.2,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798096077,0.6016,2257.5,2257.4,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740798096277,0.00663776,2257.6,2257.5,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1740798096978,3.7569,2258.2,2257.5,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1740798097184,1.8917,2258.2,2258.0,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740798097484,0.70862,2258.8,2258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798097683,3.2078,2258.9,2258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798097684,6.9647,2258.9,2258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798098081,13.6407,2258.9,2258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798098281,0.7087,2258.5,2258.4,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798098684,3.9165,2258.5,2258.4,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798098892,1.77191,2258.4,2257.6,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1740798099084,3.2078,2258.1,2257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798099389,0.70883,2258.1,2257.9,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740798099584,0.6143,2258.3,2257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798099786,0.70888,2258.0,2257.7,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740798099980,0.6143,2258.3,2257.7,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798100184,0.70892,2257.8,2257.7,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798101090,0.5895,2257.9,2257.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740798101486,3.1883,2258.3,2257.7,3.21443776]
["bitfinex-derivatives","ETHF0:USTF0",1740798101789,0.70892,2257.9,2257.7,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798102180,0.70892,2257.8,2257.7,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798102379,0.61,2257.8,2257.7,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798102585,0.61,2257.8,2257.7,0.71558776]
["bitfinex-derivatives","ETHF0:USTF0",1740798103789,4.52672,2257.8,2257.7,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798104183,13.15672,2257.8,2257.7,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798104382,16.33072,2257.8,2257.7,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798104783,15.73072,2257.8,2257.7,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798107492,12.52292,2257.8,2257.7,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798107686,0.61,2257.8,2257.7,0.71558776]
["bitfinex-derivatives","ETHF0:USTF0",1740798108285,1.6429,2257.9,2257.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740798108484,1.13568073,2257.9,2257.8,3.91672]
["bitfinex-derivatives","ETHF0:USTF0",1740798109289,4.49276,2258.7,2258.5,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740798109492,4.49275,2258.7,2258.5,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740798109986,0.5965,2258.7,2258.6,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740798110187,0.00663776,2258.8,2258.7,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1740798111388,0.00663776,2258.8,2258.7,3.91644]
["bitfinex-derivatives","ETHF0:USTF0",1740798111585,0.00663776,2258.8,2258.7,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1740798112584,0.00663776,2258.8,2258.7,3.91644]
["bitfinex-derivatives","ETHF0:USTF0",1740798113093,3.2078,2259.7,2259.6,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740798113395,7.917,2261.2,2259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798113396,2.573,2260.0,2259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798113596,0.70829,2259.8,2259.6,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740798113790,18.79629,2259.9,2259.6,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740798114094,18.088,2259.9,2259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798114292,0.70831,2259.8,2259.6,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740798114490,0.70835,2259.6,2259.5,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798114788,13.09135,2259.6,2259.5,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798115188,0.70856,2259.0,2258.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740798115388,3.2078,2259.3,2258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798115890,0.7085,2259.2,2259.0,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740798116091,2.573,2259.6,2259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798116303,0.70839,2259.5,2259.3,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1740798116590,3.28138,2259.6,2259.4,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1740798116792,0.70839,2259.5,2259.4,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1740798116997,2.573,2259.6,2259.1,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740798117293,0.70852,2259.1,2258.9,0.71518776]
["bitfinex-derivatives","ETHF0:USTF0",1740798117492,1.77097,2259.5,2258.9,0.71518776]
["bitfinex-derivatives","ETHF0:USTF0",1740798117793,0.70854,2259.0,2258.9,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798118295,0.70853,2259.1,2258.9,0.71519776]
["bitfinex-derivatives","ETHF0:USTF0",1740798119092,3.28137,2259.6,2258.9,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798119298,3.28137,2259.6,2259.5,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1740798119299,3.194,2259.6,2259.5,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1740798119493,3.194,2259.6,2259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798119494,3.194,2259.6,2259.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740798119694,0.70839,2259.5,2258.9,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798119894,0.70846,2259.3,2259.1,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740798120106,3.194,2259.6,2258.9,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798120398,0.70847,2259.3,2259.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740798121201,3.194,2259.6,2258.9,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798121202,0.70854,2259.0,2258.9,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798121392,3.2078,2259.4,2258.9,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798121590,12.59623,2259.4,2258.9,3.21443776]
["bitfinex-derivatives","ETHF0:USTF0",1740798121790,12.59624,2259.4,2259.2,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1740798122195,11.8878,2259.4,2258.9,3.21443776]
["bitfinex-derivatives","ETHF0:USTF0",1740798122601,0.70854,2259.0,2258.9,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798123003,0.70852,2259.1,2258.9,0.71518776]
["bitfinex-derivatives","ETHF0:USTF0",1740798123298,3.2078,2259.4,2259.3,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740798123599,0.5899,2259.7,2259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798123791,20.659,2259.9,2259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798123997,20.659,2259.9,2259.8,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1740798124196,0.00663776,2260.0,2259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798124392,1.94663776,2260.0,2259.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740798124596,1.94663776,2260.0,2259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798124797,0.70836,2259.6,2259.4,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1740798125103,3.2078,2259.8,2259.0,4.4469]
["bitfinex-derivatives","ETHF0:USTF0",1740798125305,19.8838,2259.8,2259.3,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1740798125498,19.8838,2259.8,2259.0,4.18302583]
["bitfinex-derivatives","ETHF0:USTF0",1740798125797,11.69781,2259.7,2259.0,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1740798126005,0.7085,2259.2,2259.0,4.53032]
["bitfinex-derivatives","ETHF0:USTF0",1740798126208,0.70847,2259.3,2259.1,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740798126501,0.70853,2259.1,2258.9,3.28619776]
["bitfinex-derivatives","ETHF0:USTF0",1740798126699,0.70854,2259.0,2258.9,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798126903,0.70854,2259.1,2258.9,0.71518776]
["bitfinex-derivatives","ETHF0:USTF0",1740798127100,0.70854,2259.0,2258.9,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798127301,4.11082141,2259.3,2258.9,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798127302,4.68182141,2259.3,2259.2,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740798127504,4.11082141,2259.3,2259.2,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740798127702,1.53982141,2259.3,2259.2,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740798128297,3.1933,2259.6,2259.2,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740798128599,3.21443776,2260.0,2259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798128799,0.00663776,2260.0,2259.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740798129703,0.00663776,2260.0,2259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798130199,0.71488776,2260.0,2259.8,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740798130401,0.00663776,2260.0,2259.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740798132401,0.71488776,2260.0,2259.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740798132602,0.00663776,2260.0,2259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798132803,0.00663776,2260.0,2259.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740798133606,0.00663776,2260.0,2259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798134005,0.00663776,2260.0,2259.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740798134512,0.71489776,2260.0,2259.8,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740798134711,0.70826,2259.9,2259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798135015,0.00663776,2260.0,2259.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740798137822,7.76e-06,2260.0,2259.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740798138025,7.76e-06,2260.0,2259.9,1.30826]
["bitfinex-derivatives","ETHF0:USTF0",1740798138226,0.70801,2260.7,2260.2,1.77035]
["bitfinex-derivatives","ETHF0:USTF0",1740798138419,0.70801,2260.7,2260.5,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740798138621,0.7081,2260.4,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798138923,3.2078,2260.6,2259.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1740798139127,0.6086,2260.5,2259.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1740798139320,0.00663776,2260.5,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798139518,0.00663776,2260.5,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740798140027,0.00663776,2260.5,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798140224,0.70811,2260.4,2260.3,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1740798140524,0.00663776,2260.5,2260.1,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740798140923,0.70817,2260.2,2260.1,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740798141123,0.7082,2260.1,2260.0,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798141730,0.70839,2259.5,2259.4,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1740798141927,8.06431,2259.8,2259.2,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1740798142121,7.356,2259.8,2259.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1740798142327,7.356,2259.8,2259.1,4.13519896]
["bitfinex-derivatives","ETHF0:USTF0",1740798142532,7.356,2259.8,2258.9,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1740798142725,1.77097,2259.5,2258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798142926,1.77097,2259.5,2257.6,5.1435503]
["bitfinex-derivatives","ETHF0:USTF0",1740798142927,7.356,2259.2,2258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798143134,7.356,2259.0,2258.9,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798143434,8.07117776,2259.0,2258.9,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798143629,19.70063776,2259.0,2258.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1740798143925,0.70867,2258.6,2258.4,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740798144126,0.70867,2258.6,2258.1,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1740798144333,8.06465,2258.7,2258.1,4.19001075]
["bitfinex-derivatives","ETHF0:USTF0",1740798144632,0.70865,2258.7,2258.1,4.19001075]
["bitfinex-derivatives","ETHF0:USTF0",1740798144830,0.5963,2258.8,2258.1,4.19001075]
["bitfinex-derivatives","ETHF0:USTF0",1740798145032,0.70865,2258.7,2258.1,4.19001075]
["bitfinex-derivatives","ETHF0:USTF0",1740798145629,0.70865,2258.7,2258.4,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740798145827,0.70867,2258.7,2258.4,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740798146535,0.70879,2258.2,2258.1,0.35591075]
["bitfinex-derivatives","ETHF0:USTF0",1740798146735,0.70879,2258.2,2257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798146935,3.2078,2258.6,2257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798147130,3.1653,2258.8,2258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798147439,3.1653,2258.8,2258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798147931,0.5963,2258.8,2258.7,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1740798148629,0.70868,2258.6,2258.4,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740798148930,0.70868,2258.6,2258.4,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740798149336,0.5963,2258.8,2258.1,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1740798149931,3.2078,2258.6,2258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798150135,0.70876,2258.3,2257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798150329,0.70874,2258.4,2258.2,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740798151039,0.70871,2258.5,2257.9,1.77223]
["bitfinex-derivatives","ETHF0:USTF0",1740798151237,0.70871,2258.5,2258.3,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740798151534,6.48547,2258.6,2258.0,1.77215]
["bitfinex-derivatives","ETHF0:USTF0",1740798151736,3.27767,2258.6,2258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798151935,2.569,2258.6,2258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798152137,15.3768,2258.6,2258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798152341,0.70879,2258.2,2258.0,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740798153038,0.70879,2258.2,2257.8,3.55679742]
["bitfinex-derivatives","ETHF0:USTF0",1740798153232,0.70876,2258.4,2258.2,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740798153434,0.70876,2258.3,2258.2,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740798153629,0.70876,2258.3,2258.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740798153934,5.7768,2258.6,2258.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740798154137,0.70882,2258.2,2258.0,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740798154334,0.70889,2257.9,2257.8,3.55679742]
["bitfinex-derivatives","ETHF0:USTF0",1740798154638,2.569,2258.1,2257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798154933,0.70898,2257.6,2257.5,4.26538481]
["bitfinex-derivatives","ETHF0:USTF0",1740798155233,3.2078,2257.9,2257.4,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740798155536,3.2078,2257.6,2256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798155726,0.70915,2257.1,2256.9,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740798155926,0.70908,2257.3,2257.1,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740798156535,0.7091,2257.3,2257.1,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740798157031,3.815,2257.5,2256.8,0.92843965]
["bitfinex-derivatives","ETHF0:USTF0",1740798157032,3.815,2257.5,2256.8,4.13623965]
["bitfinex-derivatives","ETHF0:USTF0",1740798157240,0.70906,2257.4,2257.2,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740798157543,0.70908,2257.3,2257.2,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740798157836,3.815,2257.5,2257.2,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740798158035,3.815,2257.5,2256.8,4.13623965]
["bitfinex-derivatives","ETHF0:USTF0",1740798158036,0.70909,2257.3,2256.8,4.13623965]
["bitfinex-derivatives","ETHF0:USTF0",1740798158239,0.70905,2257.4,2256.8,5.90928965]
["bitfinex-derivatives","ETHF0:USTF0",1740798158439,3.815,2257.5,2256.8,4.13623965]
["bitfinex-derivatives","ETHF0:USTF0",1740798158632,0.7092,2256.9,2256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798158832,0.70929,2256.7,2256.5,3.91712]
["bitfinex-derivatives","ETHF0:USTF0",1740798159038,0.70918,2257.0,2256.8,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740798159233,0.70918,2257.0,2256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798159539,0.70917,2257.0,2256.8,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740798159735,5.7768,2257.1,2256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798159936,0.70928,2256.7,2256.5,3.91711]
["bitfinex-derivatives","ETHF0:USTF0",1740798160528,5.7768,2257.1,2256.1,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1740798160833,0.70942,2256.2,2256.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740798161036,3.2078,2256.5,2256.0,0.06204318]
["bitfinex-derivatives","ETHF0:USTF0",1740798161238,0.70944,2256.2,2256.0,0.77152318]
["bitfinex-derivatives","ETHF0:USTF0",1740798161636,3.2078,2256.5,2256.4,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1740798161838,4.37713,2256.5,2256.3,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740798162041,3.6678,2256.5,2256.4,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1740798162333,4.37713,2256.5,2256.4,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1740798162535,4.37713,2256.5,2256.0,1.77368]
["bitfinex-derivatives","ETHF0:USTF0",1740798163133,3.21443776,2256.8,2256.2,4.98129]
["bitfinex-derivatives","ETHF0:USTF0",1740798163334,2.57,2256.7,2256.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740798163834,3.21443776,2256.8,2256.7,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740798164035,0.00663776,2256.8,2256.7,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740798164936,0.00663776,2256.8,2256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798165135,0.7093,2256.6,2256.5,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740798165336,0.71587776,2256.8,2256.6,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1740798165532,0.70926,2256.7,2256.5,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740798166033,0.00663776,2256.8,2256.7,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740798166234,4.34663776,2256.8,2256.7,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740798166839,5.05588776,2256.8,2256.7,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740798167444,5.05586776,2256.8,2256.7,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740798168129,4.34663776,2256.8,2256.7,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740798168336,5.05586776,2256.8,2256.7,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740798168736,5.05586776,2256.8,2256.4,0.36223637]
["bitfinex-derivatives","ETHF0:USTF0",1740798169039,4.34663776,2256.8,2256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798169244,3.2078,2256.7,2256.2,0.35453843]
["bitfinex-derivatives","ETHF0:USTF0",1740798169536,9.93163776,2256.8,2256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798169741,0.70934,2256.5,2256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798170138,0.70936,2256.4,2256.3,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740798170344,17.366,2256.4,2255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798170539,0.70948,2256.0,2255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798171342,0.70946,2256.1,2256.0,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740798171545,0.70947,2256.1,2255.9,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1740798172046,0.70947,2256.1,2256.0,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740798172246,7.356,2256.2,2256.1,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1740798172545,3.1667,2256.7,2256.3,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1740798172742,2.569,2256.7,2256.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740798172949,0.00663776,2256.8,2256.7,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740798173542,0.71588776,2256.8,2256.6,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1740798173742,0.71588776,2256.8,2256.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740798173743,0.70928,2256.7,2256.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740798174040,0.70936,2256.5,2256.3,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740798174350,0.00663776,2256.8,2256.1,1.77364]
["bitfinex-derivatives","ETHF0:USTF0",1740798174539,8.06528,2256.7,2256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798174741,15.966,2256.7,2256.0,3.56513508]
["bitfinex-derivatives","ETHF0:USTF0",1740798174940,0.70948,2256.1,2255.9,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1740798175142,0.70949,2256.0,2255.9,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1740798175341,0.70949,2256.0,2255.8,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740798175537,0.70947,2256.1,2255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798175743,7.9555,2256.3,2255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798176045,0.5995,2256.3,2256.2,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740798176242,7.9555,2256.3,2255.8,1.77388]
["bitfinex-derivatives","ETHF0:USTF0",1740798176443,7.9555,2256.3,2256.2,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740798176855,0.5995,2256.3,2256.2,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740798177043,2.569,2256.6,2256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798177243,7.356,2256.5,2256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798177439,0.70937,2256.4,2256.3,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740798177643,8.06534,2256.5,2256.3,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740798177839,17.71534,2256.5,2256.3,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740798178042,17.006,2256.5,2255.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740798178247,7.356,2256.3,2255.7,3.55316963]
["bitfinex-derivatives","ETHF0:USTF0",1740798178447,0.70946,2256.1,2256.0,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740798178651,0.70946,2256.1,2255.7,3.55316963]
["bitfinex-derivatives","ETHF0:USTF0",1740798178849,0.70946,2256.1,2256.0,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740798179145,7.356,2256.2,2256.1,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1740798180040,13.1328,2256.6,2256.1,1.77364]
["bitfinex-derivatives","ETHF0:USTF0",1740798180241,7.356,2256.6,2256.5,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740798180454,8.0653,2256.6,2256.5,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740798180953,7.356,2256.6,2256.5,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740798181853,8.0653,2256.6,2256.5,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740798182254,7.356,2256.6,2256.5,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740798182452,1.2258,2256.7,2256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798182656,0.00663776,2256.8,2256.7,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740798183150,7.36263776,2256.8,2256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798183354,0.70934,2256.5,2256.3,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1740798183555,7.9724,2256.7,2256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798183752,0.00663776,2256.8,2256.7,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740798184556,5.7768,2257.4,2257.0,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740798184754,5.7768,2257.4,2257.3,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740798184950,0.5861,2257.6,2257.5,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1740798185156,0.7089,2257.9,2257.7,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740798185350,0.7089,2257.9,2257.3,2.3083016]
["bitfinex-derivatives","ETHF0:USTF0",1740798185351,0.70895,2257.8,2257.3,0.5356016]
["bitfinex-derivatives","ETHF0:USTF0",1740798185546,1.7723,2257.8,2257.3,0.5356016]
["bitfinex-derivatives","ETHF0:USTF0",1740798185746,0.70904,2257.4,2257.3,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798186052,10.71904,2257.4,2257.3,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798186247,21.88284,2257.4,2257.3,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798186448,7.356,2257.2,2256.4,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1740798186660,9.924,2257.1,2256.4,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1740798186856,7.356,2256.9,2256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798187057,7.356,2256.8,2256.5,0.53618352]
["bitfinex-derivatives","ETHF0:USTF0",1740798187257,2.568,2256.7,2256.5,0.53618352]
["bitfinex-derivatives","ETHF0:USTF0",1740798187459,2.588,2256.7,2256.5,0.53618352]
["bitfinex-derivatives","ETHF0:USTF0",1740798187762,1.29567776,2256.8,2256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798187965,0.58643776,2256.8,2256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798188258,1.29568776,2256.8,2256.6,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740798188757,0.70931,2256.6,2256.4,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1740798188953,0.70937,2256.4,2256.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740798189149,2.35958776,2256.8,2256.1,3.57003801]
["bitfinex-derivatives","ETHF0:USTF0",1740798189360,0.7094,2256.3,2256.2,0.53669664]
["bitfinex-derivatives","ETHF0:USTF0",1740798190559,0.70951,2256.0,2255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798190754,14.90508,2256.6,2255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798190755,1.32503,2256.2,2255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798190956,0.6156,2256.2,2256.1,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1740798192080,1.32502,2256.2,2256.1,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1740798192375,0.70947,2256.1,2255.9,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1740798192563,0.70951,2256.0,2255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798192768,0.6156,2256.2,2255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798192968,1.32505,2256.2,2256.0,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1740798193275,7.54908,2256.6,2256.4,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1740798193276,9.924,2256.6,2256.4,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1740798193473,4.2583,2256.6,2256.5,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740798193678,4.2583,2256.6,2256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798193873,0.70938,2256.4,2256.2,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1740798194069,3.1683,2256.6,2256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798194269,5.3983,2256.6,2256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798194466,0.70939,2256.3,2256.1,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1740798194670,0.70947,2256.1,2255.9,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1740798194875,0.70941,2256.3,2256.1,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1740798195070,0.70941,2256.3,2256.2,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740798195271,6.3761,2256.6,2256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798195473,1.77333,2256.5,2256.0,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1740798195672,0.7094,2256.3,2256.2,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740798195977,3.1683,2256.6,2256.5,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740798196173,2.568,2256.6,2256.5,3.91713]
["bitfinex-derivatives","ETHF0:USTF0",1740798196367,0.5685,2256.7,2256.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740798196571,2.568,2256.9,2256.7,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740798196778,0.6267,2257.0,2256.5,3.91711]
["bitfinex-derivatives","ETHF0:USTF0",1740798196976,0.7093,2256.6,2256.5,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740798197176,2.39967,2257.0,2256.5,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740798197376,2.39967,2257.0,2256.5,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740798197678,0.6267,2257.0,2256.7,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740798197874,0.70921,2256.9,2256.7,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740798198176,21.3038,2257.2,2256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798198478,18.096,2257.2,2257.1,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1740798198777,18.096,2257.2,2256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798198778,12.6878,2257.2,2256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798198976,0.5843,2257.1,2256.2,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1740798199181,1.77304,2256.9,2256.2,6.9682]
["bitfinex-derivatives","ETHF0:USTF0",1740798199376,0.70933,2256.5,2256.4,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798200081,0.70928,2256.7,2256.5,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740798200276,0.70931,2256.6,2256.4,0.71596776]
["bitfinex-derivatives","ETHF0:USTF0",1740798200575,0.70933,2256.5,2256.4,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798200875,9.00933,2256.5,2256.4,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798201075,9.59363,2256.5,2256.4,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798201579,1.29363,2256.5,2256.4,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798201778,9.68363,2256.5,2256.4,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798202273,8.39,2256.5,2256.4,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798202579,0.70933,2256.5,2256.4,0.71599776]
["bitfinex-derivatives","ETHF0:USTF0",1740798202776,3.1874,2256.6,2256.4,0.71599776]
["bitfinex-derivatives","ETHF0:USTF0",1740798202975,3.1874,2256.6,2256.5,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740798203175,0.6194,2256.6,2256.5,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740798203469,0.6194,2256.6,2256.4,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798203470,0.6918,2256.8,2256.7,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740798203672,9.9218,2256.8,2256.4,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798203875,0.70932,2256.6,2256.4,0.71597776]
["bitfinex-derivatives","ETHF0:USTF0",1740798204179,0.6918,2256.8,2256.4,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798204369,0.6918,2256.8,2256.7,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740798204568,7.356,2257.1,2256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798204872,7.356,2257.1,2256.4,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798204873,3.2078,2257.3,2257.2,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740798205068,3.2078,2257.3,2256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798205272,0.70926,2256.7,2256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798205473,0.70933,2256.5,2256.4,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798205679,7.356,2256.9,2256.4,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798205870,0.00663776,2256.7,2256.4,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798206067,0.70933,2256.5,2256.4,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798207469,7.36263776,2256.7,2256.5,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740798207678,7.36263776,2256.7,2256.4,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798207679,7.82263776,2256.7,2256.4,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798207881,0.00663776,2256.7,2256.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740798208278,0.00663776,2256.7,2256.6,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1740798209174,0.46976225,2257.0,2256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798209477,3.2078,2257.7,2257.1,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740798209478,0.70911,2257.2,2257.1,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740798209878,0.70911,2257.2,2256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798210074,7.356,2257.6,2256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798210275,0.7091,2257.3,2257.1,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740798210481,0.00663776,2257.5,2257.1,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740798210782,7.356,2257.3,2256.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740798211079,0.70912,2257.2,2257.0,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740798211268,0.70912,2257.2,2256.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740798211474,0.70912,2257.2,2257.0,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1740798211676,8.06509,2257.3,2257.1,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740798212179,7.36263776,2257.5,2257.1,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740798212381,0.70911,2257.2,2256.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740798212582,0.70911,2257.2,2257.0,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1740798213181,0.70911,2257.2,2257.1,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1740798213381,0.70913,2257.2,2257.0,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740798213571,7.36263776,2257.5,2257.0,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740798213777,7.36263776,2257.5,2256.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740798213778,0.70919,2257.0,2256.8,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1740798213976,0.7092,2256.9,2256.8,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1740798214281,0.70919,2257.0,2256.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740798214475,0.7092,2256.9,2256.6,3.55811296]
["bitfinex-derivatives","ETHF0:USTF0",1740798214681,0.70922,2256.9,2256.6,3.55811296]
["bitfinex-derivatives","ETHF0:USTF0",1740798214873,0.6238,2257.1,2256.6,3.55811296]
["bitfinex-derivatives","ETHF0:USTF0",1740798215079,0.70921,2256.9,2256.6,3.55811296]
["bitfinex-derivatives","ETHF0:USTF0",1740798215280,0.70918,2257.0,2256.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740798215576,1.50918,2257.0,2256.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740798216175,0.8,2257.0,2256.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740798218285,12.59692141,2257.2,2256.7,1.77317]
["bitfinex-derivatives","ETHF0:USTF0",1740798218594,0.70915,2257.1,2257.0,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740798218983,12.59692141,2257.2,2256.9,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740798219182,22.69692141,2257.2,2256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798219380,0.70923,2256.9,2256.7,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740798219781,12.466,2256.9,2256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798219982,7.9527,2256.8,2256.4,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798220181,0.70933,2256.5,2256.4,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798220390,3.91713,2256.5,2256.4,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798220585,0.70933,2256.5,2256.4,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798220987,8.06533,2256.5,2256.4,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798223990,18.10533,2256.5,2256.4,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798224188,0.6291,2256.7,2256.4,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798224385,10.6091,2256.7,2256.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740798224590,18.67436,2256.7,2256.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740798225293,8.06533,2256.5,2256.4,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798225487,7.356,2256.5,2256.4,0.71599776]
["bitfinex-derivatives","ETHF0:USTF0",1740798225688,0.7093,2256.6,2256.4,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798225888,10.7793,2256.6,2256.5,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740798226193,10.7793,2256.6,2256.4,0.71597776]
["bitfinex-derivatives","ETHF0:USTF0",1740798226495,8.06533,2256.5,2256.4,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798226689,16.146,2256.5,2256.4,0.71599776]
["bitfinex-derivatives","ETHF0:USTF0",1740798226887,7.9851,2256.7,2256.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740798227087,17.3251,2256.7,2256.4,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798227287,18.03439,2256.7,2256.5,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740798227985,18.03439,2256.7,2256.5,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740798228181,9.9691,2256.7,2256.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740798228395,18.7091,2257.1,2256.6,1.77325]
["bitfinex-derivatives","ETHF0:USTF0",1740798228592,20.4591,2257.1,2257.0,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740798228890,2.45914,2257.1,2257.0,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740798229094,2.45914,2257.1,2256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798229095,2.45914,2257.1,2256.9,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740798229591,3.0988,2257.2,2256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798229792,3.0988,2257.2,2257.1,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1740798231185,3.0988,2257.2,2257.1,3.91694]
["bitfinex-derivatives","ETHF0:USTF0",1740798232793,2.353,2257.2,2257.1,3.91694]
["bitfinex-derivatives","ETHF0:USTF0",1740798235096,18.098,2257.9,2257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798235303,1.2,2257.9,2257.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740798235598,1.1577,2258.2,2258.1,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740798236503,1.86651,2258.2,2258.0,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740798237002,1.1577,2258.2,2257.9,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798237199,0.7459,2258.3,2257.9,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798237502,10.74469,2258.3,2258.1,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740798237696,0.70879,2258.2,2258.0,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740798237897,10.82879,2258.2,2258.0,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740798238495,0.70884,2258.1,2257.9,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798238697,1.30914,2258.1,2258.0,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740798239197,0.6003,2258.1,2257.9,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798239503,0.6003,2258.1,2258.0,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740798239701,1.45467,2258.3,2258.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740798239892,1.45467,2258.3,2257.9,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798239893,10.0862,2258.3,2257.9,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798240093,10.79497,2258.3,2258.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740798240297,10.0862,2258.3,2258.2,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740798240501,0.70886,2258.0,2257.9,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798240906,10.54886,2258.0,2257.9,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798241089,10.54886,2258.0,2257.4,5.7718]
["bitfinex-derivatives","ETHF0:USTF0",1740798241090,10.54886,2258.0,2257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798241290,9.84,2258.0,2257.5,1.77254]
["bitfinex-derivatives","ETHF0:USTF0",1740798241497,1.3462,2258.3,2257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798241703,10.8962,2258.3,2257.8,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1740798242003,0.70891,2257.9,2257.7,3.91674]
["bitfinex-derivatives","ETHF0:USTF0",1740798242304,1.3462,2258.3,2258.2,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740798242692,0.7459,2258.3,2258.2,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740798243097,23.8658,2258.7,2258.2,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740798243098,3.2078,2259.2,2258.2,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740798243398,2.6531,2259.2,2259.1,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740798243603,0.6131,2259.2,2259.1,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740798243902,1.32159,2259.2,2259.0,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740798244200,0.6131,2259.2,2258.7,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1740798244398,0.00663776,2259.3,2259.2,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740798245106,0.00663776,2259.3,2259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798245402,0.71509776,2259.3,2259.0,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740798245598,0.00663776,2259.3,2258.9,2.56963776]
["bitfinex-derivatives","ETHF0:USTF0",1740798245799,0.00663776,2259.3,2259.2,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740798247407,0.00663776,2259.3,2259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798247604,0.00663776,2259.3,2259.2,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740798249314,1.28743,2260.0,2259.4,1.77099]
["bitfinex-derivatives","ETHF0:USTF0",1740798249510,1.2074,2260.0,2259.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740798249807,1.2074,2260.0,2259.5,1.77097]
["bitfinex-derivatives","ETHF0:USTF0",1740798249808,2.562,2260.3,2260.1,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1740798250002,0.68,2260.3,2260.1,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1740798250205,1.2016,2260.4,2259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798250402,0.70832,2259.7,2259.5,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1740798250709,0.7083,2259.8,2259.5,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740798250905,0.70829,2259.9,2259.6,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740798251211,0.4727,2259.8,2259.7,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740798251506,0.4727,2259.8,2259.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1740798251706,0.70835,2259.7,2259.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1740798251905,0.70837,2259.6,2259.4,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740798252105,1.29604,2259.7,2259.4,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740798252411,1.29604,2259.7,2259.5,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740798252608,0.5877,2259.7,2259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798252909,0.5877,2259.7,2259.4,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740798252910,0.70838,2259.6,2259.4,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740798253105,0.5877,2259.7,2259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798253409,0.70845,2259.3,2259.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740798253603,1.1673,2259.7,2259.2,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740798253802,0.70843,2259.4,2259.2,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740798253998,1.1673,2259.7,2259.0,3.1831]
["bitfinex-derivatives","ETHF0:USTF0",1740798254306,9.9673,2259.7,2259.0,3.1831]
["bitfinex-derivatives","ETHF0:USTF0",1740798254504,0.70839,2259.5,2259.3,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1740798254805,1.1673,2259.7,2259.0,3.53943965]
["bitfinex-derivatives","ETHF0:USTF0",1740798255110,0.70848,2259.2,2259.0,1.33063]
["bitfinex-derivatives","ETHF0:USTF0",1740798255304,0.70845,2259.3,2259.1,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740798256010,0.7084,2259.5,2259.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1740798256311,0.70842,2259.4,2259.2,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740798256506,3.2078,2259.6,2259.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1740798256704,0.5877,2259.7,2259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798257007,0.70837,2259.6,2259.4,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1740798257406,0.5877,2259.7,2259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798257603,0.70841,2259.5,2259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798257810,0.5877,2259.7,2259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798258109,0.5877,2259.7,2259.6,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740798258110,10.5177,2259.7,2259.6,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740798258310,1.0641,2259.8,2259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798258514,0.4727,2259.8,2259.7,3.91612]
["bitfinex-derivatives","ETHF0:USTF0",1740798259110,0.471424,2259.8,2259.7,3.91612]
["bitfinex-derivatives","ETHF0:USTF0",1740798259313,5.7678,2260.9,2259.9,1.77066]
["bitfinex-derivatives","ETHF0:USTF0",1740798259506,0.70801,2260.7,2260.5,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740798259911,0.5709,2260.8,2260.1,4.97826]
["bitfinex-derivatives","ETHF0:USTF0",1740798260211,1.229,2261.2,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798260511,1.229,2261.2,2260.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1740798260707,0.00442514,2261.0,2260.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740798260912,0.70801,2260.7,2260.5,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1740798261103,0.00442514,2261.0,2260.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740798261307,3.2078,2260.7,2260.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740798261510,0.70813,2260.3,2260.2,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798263116,3.2078,2260.4,2260.3,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740798263407,0.5709,2260.5,2260.2,3.21443776]
["bitfinex-derivatives","ETHF0:USTF0",1740798263612,0.70813,2260.3,2260.2,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798263808,0.5797,2260.4,2260.2,0.71478776]
["bitfinex-derivatives","ETHF0:USTF0",1740798264110,0.5709,2260.5,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740798264304,0.31986674,2260.5,2260.4,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1740798264508,0.70813,2260.3,2260.2,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798267717,3.52766674,2260.5,2260.2,0.71478776]
["bitfinex-derivatives","ETHF0:USTF0",1740798267718,0.70813,2260.4,2260.2,0.71478776]
["bitfinex-derivatives","ETHF0:USTF0",1740798268010,3.52766674,2260.5,2260.2,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798268215,0.5852,2260.8,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798268518,1.1722,2260.9,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798268816,0.70808,2260.5,2260.3,3.91591]
["bitfinex-derivatives","ETHF0:USTF0",1740798269212,1.7501,2260.9,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798269616,0.7081,2260.4,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798269816,1.76995,2260.8,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798270113,1.7501,2260.9,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798270312,16.4661,2260.9,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798270511,0.70801,2260.7,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798270719,0.70801,2260.7,2260.5,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740798270913,0.70805,2260.6,2260.4,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740798271418,1.1722,2260.9,2260.8,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1740798271614,0.6087,2261.4,2261.2,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740798271814,0.70776,2261.5,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798272013,3.7569,2261.8,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798272314,4.97713,2261.6,2260.7,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1740798272616,7.356,2261.1,2260.7,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1740798272817,0.70801,2260.7,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798273208,9.1636,2261.0,2260.2,3.21443776]
["bitfinex-derivatives","ETHF0:USTF0",1740798273209,0.70813,2260.3,2260.2,3.21443776]
["bitfinex-derivatives","ETHF0:USTF0",1740798273409,7.356,2260.8,2260.2,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798273617,9.914,2260.8,2260.2,3.21443776]
["bitfinex-derivatives","ETHF0:USTF0",1740798273819,21.93399,2260.8,2260.3,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740798274017,21.93399,2260.8,2260.2,3.21443776]
["bitfinex-derivatives","ETHF0:USTF0",1740798274018,0.70804,2260.6,2260.5,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740798274913,9.914,2260.8,2260.2,3.56272648]
["bitfinex-derivatives","ETHF0:USTF0",1740798275105,2.558,2260.8,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798275307,9.914,2260.8,2260.2,0.35492648]
["bitfinex-derivatives","ETHF0:USTF0",1740798275509,0.70805,2260.6,2260.4,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740798275709,10.62199,2260.8,2260.2,5.33307648]
["bitfinex-derivatives","ETHF0:USTF0",1740798275920,9.914,2260.8,2260.2,3.56272648]
["bitfinex-derivatives","ETHF0:USTF0",1740798276115,10.62201,2260.8,2260.6,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740798276316,0.70801,2260.7,2260.5,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740798276511,0.70804,2260.6,2260.5,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740798276708,0.70811,2260.4,2260.2,4.27086648]
["bitfinex-derivatives","ETHF0:USTF0",1740798276913,9.914,2260.8,2260.2,3.56272648]
["bitfinex-derivatives","ETHF0:USTF0",1740798277113,0.70802,2260.7,2260.3,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740798277318,10.62199,2260.8,2260.3,1.77034]
["bitfinex-derivatives","ETHF0:USTF0",1740798277518,9.914,2260.8,2260.3,1.77034]
["bitfinex-derivatives","ETHF0:USTF0",1740798277719,10.62198,2260.8,2260.6,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1740798278015,9.914,2260.8,2260.3,1.77034]
["bitfinex-derivatives","ETHF0:USTF0",1740798278318,10.62199,2260.8,2260.6,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1740798278518,11.1129,2261.0,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798278820,18.5029,2261.0,2260.6,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1740798279015,18.5029,2261.0,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798279215,0.70804,2260.6,2260.2,4.18722648]
["bitfinex-derivatives","ETHF0:USTF0",1740798279416,8.06399,2260.8,2260.2,5.95758648]
["bitfinex-derivatives","ETHF0:USTF0",1740798279622,7.356,2260.8,2260.4,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740798279809,0.70813,2260.3,2260.2,3.56272648]
["bitfinex-derivatives","ETHF0:USTF0",1740798280216,7.356,2260.6,2260.2,3.56272648]
["bitfinex-derivatives","ETHF0:USTF0",1740798280414,0.70813,2260.3,2260.2,3.56272648]
["bitfinex-derivatives","ETHF0:USTF0",1740798280616,7.356,2260.6,2260.2,4.27087648]
["bitfinex-derivatives","ETHF0:USTF0",1740798280913,0.70813,2260.3,2260.2,3.56272648]
["bitfinex-derivatives","ETHF0:USTF0",1740798281113,0.70813,2260.3,2260.2,0.35492648]
["bitfinex-derivatives","ETHF0:USTF0",1740798281324,7.9562,2260.5,2260.2,0.35492648]
["bitfinex-derivatives","ETHF0:USTF0",1740798281518,8.66428,2260.5,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740798281722,7.9562,2260.5,2260.2,0.35492648]
["bitfinex-derivatives","ETHF0:USTF0",1740798281918,7.9562,2260.5,2260.2,3.56272648]
["bitfinex-derivatives","ETHF0:USTF0",1740798282222,7.9562,2260.5,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740798282424,8.66427,2260.5,2260.2,3.56272648]
["bitfinex-derivatives","ETHF0:USTF0",1740798282619,0.7081,2260.4,2260.3,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740798282821,0.7081,2260.4,2260.2,1.06307648]
["bitfinex-derivatives","ETHF0:USTF0",1740798283028,8.66429,2260.5,2260.3,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740798283323,8.66429,2260.5,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740798283324,0.6002,2260.5,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740798284826,7.356,2260.7,2260.6,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1740798285528,0.6029,2260.9,2260.8,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1740798285723,8.5664,2261.0,2260.9,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1740798285919,9.27432,2261.0,2260.9,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1740798286119,9.27432,2261.0,2260.8,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1740798286526,7.356,2260.8,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798287024,8.064,2260.8,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798287420,7.356,2260.8,2260.7,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1740798287729,7.356,2260.8,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798287923,0.70801,2260.7,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798288128,8.06401,2260.7,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798288330,0.70813,2260.3,2260.2,0.71478776]
["bitfinex-derivatives","ETHF0:USTF0",1740798288528,0.70812,2260.4,2260.3,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740798288824,0.70813,2260.3,2260.2,0.71480776]
["bitfinex-derivatives","ETHF0:USTF0",1740798289129,0.70813,2260.3,2260.2,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798289337,0.70813,2260.3,2260.2,0.71480776]
["bitfinex-derivatives","ETHF0:USTF0",1740798290027,7.9308,2260.4,2260.3,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740798290932,2.3904,2260.9,2260.2,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798290933,7.9765,2260.9,2260.8,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1740798291125,7.9765,2260.9,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798291327,7.9765,2260.9,2260.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1740798291639,7.9765,2260.9,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798291930,7.9765,2260.9,2260.8,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1740798292336,0.7079,2261.1,2260.6,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1740798292529,0.7079,2261.1,2261.0,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740798292730,8.06392,2261.0,2260.5,4.97796]
["bitfinex-derivatives","ETHF0:USTF0",1740798293127,7.356,2261.0,2260.9,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1740798293536,8.5571,2261.2,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798293843,0.70788,2261.1,2261.0,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1740798294137,8.5571,2261.2,2261.1,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1740798294336,0.70804,2260.6,2260.5,3.55524525]
["bitfinex-derivatives","ETHF0:USTF0",1740798294535,0.70804,2260.6,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798295637,7.9426,2260.9,2260.3,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1740798295933,8.06406,2260.6,2260.2,3.21443776]
["bitfinex-derivatives","ETHF0:USTF0",1740798296133,8.0641,2260.5,2260.3,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1740798296333,7.356,2260.5,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740798296536,8.06401,2260.7,2260.6,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1740798296743,8.06401,2260.7,2260.5,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740798297038,7.356,2260.7,2260.2,3.21443776]
["bitfinex-derivatives","ETHF0:USTF0",1740798297237,1.29456,2260.9,2260.8,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1740798297442,8.064,2260.8,2260.6,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1740798297842,7.356,2260.8,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798298035,0.5866,2260.9,2260.8,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1740798298343,3.2078,2261.0,2260.9,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1740798298539,3.91572,2261.0,2260.9,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1740798298940,0.70792,2261.0,2260.9,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1740798299137,7.356,2261.0,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798299432,9.12596,2260.8,2260.3,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1740798299633,0.70811,2260.4,2260.2,3.56471093]
["bitfinex-derivatives","ETHF0:USTF0",1740798299842,0.70811,2260.4,2260.2,4.27285093]
["bitfinex-derivatives","ETHF0:USTF0",1740798300136,7.356,2260.6,2260.2,3.92257776]
["bitfinex-derivatives","ETHF0:USTF0",1740798300339,0.70813,2260.3,2260.2,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798300638,17.34413,2260.3,2260.2,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798300832,7.356,2260.0,2259.5,0.97874088]
["bitfinex-derivatives","ETHF0:USTF0",1740798301038,7.356,2260.0,2259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798301039,0.70839,2259.5,2259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798301341,7.356,2259.8,2259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798301541,0.70836,2259.6,2259.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1740798301740,0.70836,2259.6,2259.4,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1740798302336,0.57713776,2259.7,2259.3,3.21443776]
["bitfinex-derivatives","ETHF0:USTF0",1740798302542,0.57713776,2259.7,2259.6,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740798303042,0.00663776,2259.7,2259.6,3.91615]
["bitfinex-derivatives","ETHF0:USTF0",1740798303640,0.6007,2260.1,2259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798303944,0.6007,2260.1,2259.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740798304141,0.6007,2260.1,2260.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740798304444,0.70808,2260.5,2260.3,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1740798304639,1.1909,2260.6,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798304844,1.1909,2260.6,2260.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740798304845,0.6044,2260.6,2260.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740798305039,0.6007,2260.9,2260.8,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1740798305344,3.2078,2261.5,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798305546,3.2078,2261.5,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798305848,7.9678,2261.5,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798306138,0.70795,2260.9,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798306344,0.70801,2260.7,2260.6,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798306945,9.912,2261.0,2260.6,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798307150,0.70801,2260.7,2260.6,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798307648,16.276,2260.7,2260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798307844,0.70817,2260.2,2260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798308049,14.88996,2260.6,2259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798308351,0.70829,2259.8,2259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798308544,12.33414,2260.3,2259.6,3.50696144]
["bitfinex-derivatives","ETHF0:USTF0",1740798308739,0.70832,2259.8,2259.6,0.35546144]
["bitfinex-derivatives","ETHF0:USTF0",1740798309050,0.70829,2259.8,2259.7,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798309352,0.70847,2259.3,2259.1,3.91631]
["bitfinex-derivatives","ETHF0:USTF0",1740798309542,0.70843,2259.4,2259.1,3.91631]
["bitfinex-derivatives","ETHF0:USTF0",1740798309744,0.5777,2259.7,2259.1,3.91631]
["bitfinex-derivatives","ETHF0:USTF0",1740798309745,0.70845,2259.3,2259.1,3.91631]
["bitfinex-derivatives","ETHF0:USTF0",1740798309943,0.5777,2259.7,2259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798310155,0.5777,2259.7,2259.6,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740798310349,0.5777,2259.7,2259.1,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1740798310653,0.5777,2259.7,2259.4,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798310654,0.70839,2259.5,2259.4,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798311749,3.26439,2259.5,2259.4,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798312750,0.70862,2258.8,2258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798312950,1.7712,2259.3,2258.6,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740798312951,0.70858,2258.9,2258.6,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740798313148,0.70854,2259.1,2258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798313350,2.556,2259.5,2259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798313758,3.26439,2259.5,2259.3,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1740798313947,3.27102776,2259.5,2259.3,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1740798314148,2.56263776,2259.5,2259.4,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1740798314444,0.00663776,2259.5,2259.3,3.91622]
["bitfinex-derivatives","ETHF0:USTF0",1740798314754,0.71502776,2259.5,2259.3,3.91622]
["bitfinex-derivatives","ETHF0:USTF0",1740798314954,0.00663776,2259.5,2259.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1740798315149,0.71503776,2259.5,2259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798315353,0.71503776,2259.5,2259.3,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1740798315953,0.00663776,2259.5,2259.4,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1740798316451,18.068,2259.9,2259.8,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1740798316649,18.77628,2259.9,2259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798316844,0.70828,2259.9,2259.7,3.91611]
["bitfinex-derivatives","ETHF0:USTF0",1740798317048,2.556,2260.2,2259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798317245,3.2078,2260.3,2260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798317450,0.00663776,2260.4,2260.3,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740798317654,18.072,2261.0,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798318049,0.7081,2260.4,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798318252,1.76995,2260.8,2260.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1740798318453,0.70811,2260.4,2260.2,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1740798318851,0.00663776,2260.5,2260.1,1.18663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798319046,0.00663776,2260.5,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740798320459,0.00663776,2260.5,2260.3,3.91591]
["bitfinex-derivatives","ETHF0:USTF0",1740798320761,0.00663776,2260.5,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740798321154,0.71471776,2260.5,2260.3,3.91592]
["bitfinex-derivatives","ETHF0:USTF0",1740798321458,0.7081,2260.4,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798321659,0.71471776,2260.5,2260.3,3.91592]
["bitfinex-derivatives","ETHF0:USTF0",1740798321847,0.71471776,2260.5,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798322046,0.71471776,2260.5,2260.3,3.91592]
["bitfinex-derivatives","ETHF0:USTF0",1740798322648,0.7081,2260.4,2260.2,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1740798323160,0.7081,2260.4,2260.1,1.18663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798323161,0.00663776,2260.5,2260.1,0.59853776]
["bitfinex-derivatives","ETHF0:USTF0",1740798323357,9.71663776,2260.5,2260.1,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798323553,0.00663776,2260.5,2260.1,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798323856,0.70815,2260.3,2260.1,0.71481776]
["bitfinex-derivatives","ETHF0:USTF0",1740798324154,0.70815,2260.3,2260.1,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798324155,0.70817,2260.2,2260.1,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798325654,9.911,2260.2,2259.5,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740798325851,9.911,2260.2,2259.7,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740798325852,0.70829,2259.9,2259.7,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740798326057,0.70829,2259.8,2259.7,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740798326254,9.911,2260.2,2259.7,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740798326457,0.70822,2260.1,2260.0,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1740798326657,0.70821,2260.1,2259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798326853,9.911,2260.2,2259.8,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798327049,8.06426,2259.9,2259.8,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798327254,1.77083,2259.7,2259.0,3.56768996]
["bitfinex-derivatives","ETHF0:USTF0",1740798327561,0.70844,2259.4,2259.2,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1740798328056,0.70849,2259.2,2259.0,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740798328561,0.7085,2259.2,2259.0,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740798328757,0.70854,2259.0,2258.9,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798329054,0.00663776,2259.3,2258.9,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798329256,0.00663776,2259.3,2259.2,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740798330455,0.70854,2259.0,2258.9,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798330760,0.70848,2259.2,2259.0,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740798330956,0.7085,2259.2,2259.0,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740798331151,0.00663776,2259.3,2259.2,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740798331854,0.00663776,2259.3,2258.9,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798331855,0.70854,2259.0,2258.9,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798332257,0.70854,2259.1,2258.9,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798332460,0.63203776,2259.3,2258.9,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798332761,0.70854,2259.0,2258.9,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798336165,12.26354,2259.0,2258.9,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798337153,9.12748,2258.9,2258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798337460,9.12773,2258.6,2257.9,1.32768]
["bitfinex-derivatives","ETHF0:USTF0",1740798337762,3.26472,2258.5,2258.2,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740798337962,2.556,2258.5,2258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798338258,0.70865,2258.7,2258.4,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740798338461,24.4153,2258.8,2258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798338462,21.34062,2258.8,2258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798338652,20.632,2258.8,2258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798339058,20.632,2258.8,2258.6,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740798339253,20.632,2258.8,2258.5,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740798339458,21.34061,2258.8,2258.6,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1740798339659,20.632,2258.8,2258.7,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1740798339957,18.076,2258.8,2258.7,3.91644]
["bitfinex-derivatives","ETHF0:USTF0",1740798340157,18.7846,2258.8,2258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798340466,18.076,2258.8,2258.7,3.91644]
["bitfinex-derivatives","ETHF0:USTF0",1740798340858,18.076,2258.8,2258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798341056,18.7846,2258.8,2258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798341366,18.076,2258.8,2258.7,3.91644]
["bitfinex-derivatives","ETHF0:USTF0",1740798341559,18.7846,2258.8,2258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798341764,18.076,2258.8,2258.5,1.32098]
["bitfinex-derivatives","ETHF0:USTF0",1740798341961,7.356,2259.0,2258.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1740798342165,0.70867,2258.6,2258.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1740798342761,0.70865,2258.7,2258.5,1.32098]
["bitfinex-derivatives","ETHF0:USTF0",1740798343066,7.356,2258.9,2258.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1740798343263,8.06459,2258.9,2258.7,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1740798343464,0.7086,2258.8,2258.7,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1740798343661,0.70864,2258.7,2258.6,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740798344364,0.70864,2258.7,2258.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1740798344865,7.356,2258.9,2258.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1740798345170,0.70867,2258.6,2258.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1740798345361,7.356,2258.7,2258.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740798345565,10.5638,2258.7,2258.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740798345760,0.70867,2258.6,2258.4,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740798346873,0.70867,2258.6,2258.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740798347062,7.356,2258.9,2258.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740798347063,7.356,2258.9,2258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798347265,8.0646,2258.9,2258.7,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1740798348062,8.0646,2258.9,2258.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740798348767,0.70863,2258.8,2258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798349473,7.356,2259.0,2258.5,3.91649]
["bitfinex-derivatives","ETHF0:USTF0",1740798349474,0.70867,2258.6,2258.5,3.91649]
["bitfinex-derivatives","ETHF0:USTF0",1740798349968,7.356,2258.9,2258.6,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740798350162,0.7086,2258.8,2258.6,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740798350461,0.7086,2258.8,2258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798350462,0.70867,2258.6,2258.5,3.91648]
["bitfinex-derivatives","ETHF0:USTF0",1740798350667,0.70862,2258.8,2258.7,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1740798350865,0.70862,2258.8,2258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798350866,7.356,2259.0,2258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798351064,0.70867,2258.6,2258.5,3.91649]
["bitfinex-derivatives","ETHF0:USTF0",1740798351665,7.356,2258.8,2258.3,2.90253205]
["bitfinex-derivatives","ETHF0:USTF0",1740798351867,0.7087,2258.5,2258.4,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740798352170,9.12754,2258.8,2258.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740798352357,0.70871,2258.5,2258.4,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740798352557,0.70873,2258.4,2258.3,3.26475]
["bitfinex-derivatives","ETHF0:USTF0",1740798352769,0.70872,2258.5,2258.4,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740798353463,7.9693,2258.7,2258.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740798353867,0.70868,2258.6,2258.5,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740798354269,0.70868,2258.6,2258.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740798354270,7.9693,2258.7,2258.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740798354462,0.70868,2258.6,2258.5,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740798355667,0.70871,2258.5,2258.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740798355974,7.9693,2258.7,2258.2,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1740798356172,0.70874,2258.4,2258.3,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1740798356976,0.70876,2258.3,2258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798357268,7.9557,2258.6,2258.1,0.60323776]
["bitfinex-derivatives","ETHF0:USTF0",1740798357468,7.356,2258.4,2258.2,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740798357771,0.70879,2258.2,2258.1,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798359065,7.356,2258.3,2258.1,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798359266,0.70879,2258.2,2258.1,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798359669,8.06479,2258.2,2258.1,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798360867,22.65759,2258.2,2258.1,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798361067,23.72086,2258.2,2257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798361373,0.70898,2257.6,2257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798361574,8.06491,2257.9,2257.7,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1740798361774,0.70892,2257.8,2257.6,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740798362272,7.36263776,2257.9,2257.7,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1740798362473,0.70892,2257.8,2257.7,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1740798363168,7.356,2257.8,2257.5,3.21443776]
["bitfinex-derivatives","ETHF0:USTF0",1740798363473,0.70898,2257.6,2257.5,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798364474,1.27558,2257.6,2257.5,0.00663776]
["bitfinex-derivatives","ETHF0:USTF0",1740798365770,0.70908,2257.3,2257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798365971,0.70908,2257.3,2256.5,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1740798365972,9.12884,2257.2,2256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798366178,3.17441928,2256.8,2256.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740798366365,3.17441928,2256.8,2256.1,3.91724]
["bitfinex-derivatives","ETHF0:USTF0",1740798366366,4.2725,2256.7,2256.1,3.91724]
["bitfinex-derivatives","ETHF0:USTF0",1740798366572,0.70944,2256.2,2256.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1740798366877,2.555,2256.3,2256.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1740798367075,0.70945,2256.1,2256.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1740798367281,0.70945,2256.1,2256.0,0.02307714]
["bitfinex-derivatives","ETHF0:USTF0",1740798367772,1.77382,2255.9,2255.3,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1740798368079,0.70959,2255.7,2255.3,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1740798368372,10.5638,2255.9,2255.3,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1740798368574,0.70967,2255.4,2255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798368975,3.26467,2255.4,2255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798369374,8.745,2255.4,2255.0,3.55798748]
["bitfinex-derivatives","ETHF0:USTF0",1740798369681,2.556,2255.3,2255.0,3.55798748]
["bitfinex-derivatives","ETHF0:USTF0",1740798370179,2.556,2255.3,2255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798370381,2.556,2255.3,2254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798370674,0.70986,2254.8,2254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798370874,0.70979,2255.1,2254.8,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1740798371079,3.27245262,2255.0,2254.8,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1740798371277,2.556,2254.9,2254.7,3.91768]
["bitfinex-derivatives","ETHF0:USTF0",1740798371574,0.70986,2254.8,2254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798371780,9.85986,2254.8,2254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798372185,9.15,2254.8,2254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798372377,2.556,2254.9,2254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798372581,11.866,2254.9,2254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798372877,2.557,2254.9,2254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798373077,2.56365262,2255.0,2254.9,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740798373270,0.00665262,2255.0,2254.9,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740798373980,2.62e-06,2255.0,2254.9,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740798374288,1.53982141,2255.7,2254.9,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1740798374477,2.557,2255.8,2255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798374677,0.70975,2255.2,2254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798374878,0.70975,2255.2,2254.9,3.91762]
["bitfinex-derivatives","ETHF0:USTF0",1740798375081,0.70975,2255.2,2254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798375277,0.00665262,2255.3,2254.9,3.91761]
["bitfinex-derivatives","ETHF0:USTF0",1740798375481,10.74092262,2255.3,2254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798375675,0.7098,2255.0,2254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798375885,0.70983,2254.9,2254.8,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798376384,2.557,2255.0,2254.8,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798376581,0.70983,2254.9,2254.8,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798376981,6.07983,2254.9,2254.8,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798377388,6.67983,2254.9,2254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798377585,0.71002,2254.3,2254.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740798377884,6.677,2254.3,2254.1,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740798378189,6.677,2254.3,2254.1,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740798378888,2.557,2254.3,2254.2,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1740798379083,0.578,2254.6,2254.5,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740798379286,0.5747,2254.8,2254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798379500,2.557,2254.7,2254.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1740798379683,2.557,2254.7,2254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798379888,0.70995,2254.6,2254.3,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740798380091,8.92,2254.6,2254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798380392,0.70998,2254.5,2254.1,3.91787]
["bitfinex-derivatives","ETHF0:USTF0",1740798380686,0.71005,2254.2,2254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798381187,7.37,2254.2,2253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798381384,0.7101,2254.1,2253.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740798381583,7.37,2254.2,2253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798381584,0.71013,2254.0,2253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798381787,4.89,2254.0,2253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798382090,0.71015,2253.9,2253.6,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1740798382279,4.89665262,2254.0,2253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798382280,0.00665262,2254.0,2253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798382484,0.71021,2253.7,2253.5,3.91806]
["bitfinex-derivatives","ETHF0:USTF0",1740798382692,9.928,2253.9,2253.5,3.91807]
["bitfinex-derivatives","ETHF0:USTF0",1740798382985,9.928,2253.9,2253.7,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740798383185,9.928,2253.9,2253.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740798383390,10.63816,2253.9,2253.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740798383884,0.7102,2253.8,2253.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740798384090,9.928,2253.9,2253.5,3.91807]
["bitfinex-derivatives","ETHF0:USTF0",1740798384285,9.928,2253.9,2253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798384491,0.71024,2253.6,2253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798384887,1.53982141,2253.8,2253.3,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1740798385085,0.7103,2253.4,2253.3,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1740798385285,9.928,2253.9,2253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798385492,18.928,2253.9,2253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798385698,18.928,2253.9,2253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798385995,9.0,2253.9,2253.6,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1740798386194,2.558,2253.8,2253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798386494,0.71024,2253.6,2253.3,3.91812]
["bitfinex-derivatives","ETHF0:USTF0",1740798386694,18.70015262,2254.0,2253.3,4.98363]
["bitfinex-derivatives","ETHF0:USTF0",1740798386885,18.39865262,2254.0,2253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798387087,18.11865262,2254.0,2253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798387283,0.00665262,2254.0,2253.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740798387494,0.00665262,2254.0,2253.5,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1740798387694,0.00665262,2254.0,2253.5,1.89747]
["bitfinex-derivatives","ETHF0:USTF0",1740798387885,0.71024,2253.6,2253.5,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1740798388093,0.71023,2253.7,2253.5,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1740798388393,0.71026,2253.6,2253.1,5.7658]
["bitfinex-derivatives","ETHF0:USTF0",1740798388592,0.71027,2253.5,2253.3,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1740798388791,0.6135,2253.9,2253.1,5.7658]
["bitfinex-derivatives","ETHF0:USTF0",1740798388986,0.71021,2253.7,2253.1,5.7658]
["bitfinex-derivatives","ETHF0:USTF0",1740798389186,3.27479262,2254.0,2253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798389389,2.56465262,2254.0,2253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798389598,2.56465262,2254.0,2253.5,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1740798389798,0.71022,2253.7,2253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798389995,1.77537,2253.9,2253.1,5.7658]
["bitfinex-derivatives","ETHF0:USTF0",1740798390194,1.77545,2253.8,2253.1,3.91818]
["bitfinex-derivatives","ETHF0:USTF0",1740798390399,8.86,2253.8,2253.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740798390700,8.86,2253.8,2253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798390996,0.71037,2253.2,2253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798391991,2.558,2253.5,2253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798391992,0.71035,2253.3,2253.1,3.91819]
["bitfinex-derivatives","ETHF0:USTF0",1740798392996,2.558,2253.5,2253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798393203,0.71036,2253.3,2253.1,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1740798393400,0.71037,2253.2,2253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798393589,2.558,2253.5,2253.1,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1740798393590,0.71036,2253.3,2253.1,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1740798393795,2.558,2253.5,2253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798393995,0.71034,2253.3,2253.1,3.91818]
["bitfinex-derivatives","ETHF0:USTF0",1740798394599,7.37,2253.2,2253.1,3.91818]
["bitfinex-derivatives","ETHF0:USTF0",1740798395297,8.08037,2253.2,2253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798395705,0.7104,2253.1,2253.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1740798396294,8.08035,2253.3,2253.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1740798396498,0.71038,2253.2,2253.0,1.30751]
["bitfinex-derivatives","ETHF0:USTF0",1740798396903,0.7104,2253.1,2253.0,1.30751]
["bitfinex-derivatives","ETHF0:USTF0",1740798397106,0.7104,2253.1,2253.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1740798397502,0.71043,2253.0,2252.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740798397704,7.37,2253.5,2253.0,1.77608]
["bitfinex-derivatives","ETHF0:USTF0",1740798397899,0.5819,2253.7,2253.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740798398103,18.118,2253.8,2253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798398501,18.118,2253.8,2253.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740798398804,0.71678262,2254.0,2253.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740798398999,0.71678262,2254.0,2253.8,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740798399303,0.71021,2253.7,2253.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740798399604,0.71021,2253.7,2253.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740798399605,8.08026,2253.6,2253.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740798399802,7.37,2253.6,2253.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740798400004,0.7103,2253.4,2253.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740798400399,7.37,2253.6,2253.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740798400599,8.08015,2253.9,2253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798400802,8.08015,2253.9,2253.7,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1740798400997,7.37,2253.9,2253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798401202,0.71019,2253.8,2253.6,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1740798401402,8.08015,2253.9,2253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798401604,0.71019,2253.8,2253.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740798401810,0.71021,2253.7,2253.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740798402013,0.7102,2253.8,2253.6,1.27912]
["bitfinex-derivatives","ETHF0:USTF0",1740798402312,9.93465262,2254.0,2253.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740798402511,2.56465262,2254.0,2253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798402712,0.00665262,2254.0,2253.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740798403014,8.08015,2253.9,2253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798403317,7.37,2253.9,2253.8,3.91798]
["bitfinex-derivatives","ETHF0:USTF0",1740798403720,8.08015,2253.9,2253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798404115,0.71679262,2254.0,2253.8,3.91795]
["bitfinex-derivatives","ETHF0:USTF0",1740798404514,7.37,2253.9,2253.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740798404717,0.71019,2253.8,2253.6,1.27911]
["bitfinex-derivatives","ETHF0:USTF0",1740798405011,0.71021,2253.7,2253.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740798405213,0.00665262,2254.0,2253.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740798407217,0.00665262,2254.0,2253.9,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1740798408021,7.37,2254.7,2254.2,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740798408217,7.37,2254.7,2254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798408424,8.07994,2254.6,2254.4,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740798408627,7.37,2254.6,2254.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1740798408918,7.37,2254.6,2254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798409121,0.71011,2254.0,2253.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740798409424,7.37,2254.2,2253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798409623,7.37,2254.2,2253.7,3.21445262]
["bitfinex-derivatives","ETHF0:USTF0",1740798409918,7.37,2254.2,2254.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740798410121,8.08005,2254.2,2254.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740798410320,8.08007,2254.2,2254.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740798410518,7.37,2254.0,2253.7,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798410724,7.37,2254.0,2253.7,0.71684262]
["bitfinex-derivatives","ETHF0:USTF0",1740798410917,7.37,2254.0,2253.8,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740798411113,7.37,2254.0,2253.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740798411312,0.71015,2253.9,2253.7,3.21445262]
["bitfinex-derivatives","ETHF0:USTF0",1740798411521,8.08013,2254.0,2253.8,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1740798411824,2.558,2254.1,2253.7,3.21445262]
["bitfinex-derivatives","ETHF0:USTF0",1740798412020,2.558,2254.1,2254.0,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740798412413,2.558,2254.1,2253.8,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740798412617,8.6053,2254.3,2253.7,3.21445262]
["bitfinex-derivatives","ETHF0:USTF0",1740798412819,0.71013,2254.0,2253.8,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1740798413018,8.6053,2254.3,2253.7,3.21445262]
["bitfinex-derivatives","ETHF0:USTF0",1740798413019,7.37,2254.1,2253.7,3.21445262]
["bitfinex-derivatives","ETHF0:USTF0",1740798413222,7.37,2254.1,2254.0,3.91791]
["bitfinex-derivatives","ETHF0:USTF0",1740798413420,8.6053,2254.3,2254.2,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1740798413914,0.5766,2254.7,2254.2,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1740798414121,2.56465262,2254.6,2254.5,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740798414620,2.56465262,2254.6,2254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798414820,2.56465262,2254.6,2254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798414821,11.70951262,2254.6,2254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798415022,0.71006,2254.2,2254.1,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1740798415326,0.71007,2254.2,2254.0,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1740798415527,0.71007,2254.2,2254.0,3.91789]
["bitfinex-derivatives","ETHF0:USTF0",1740798415827,9.93465262,2254.6,2254.0,3.91789]
["bitfinex-derivatives","ETHF0:USTF0",1740798415828,9.93465262,2254.6,2254.1,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1740798416124,0.71001,2254.4,2254.2,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1740798416525,0.71005,2254.3,2254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798416829,0.71005,2254.3,2254.1,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740798417027,0.71005,2254.2,2254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798417222,9.14496,2254.5,2254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798417527,0.71007,2254.2,2254.0,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1740798417716,0.71008,2254.1,2254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798417914,0.71008,2254.1,2254.0,3.91791]
["bitfinex-derivatives","ETHF0:USTF0",1740798418120,9.14493,2254.5,2254.1,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740798418121,0.71005,2254.3,2254.1,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740798418526,7.37,2254.5,2254.1,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740798418727,0.71006,2254.2,2254.1,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740798419127,7.37,2254.5,2254.1,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740798419326,0.71004,2254.3,2254.1,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740798419722,7.37,2254.5,2254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798419929,0.71006,2254.2,2254.0,3.91789]
["bitfinex-derivatives","ETHF0:USTF0",1740798420118,7.37,2254.5,2254.0,3.91789]
["bitfinex-derivatives","ETHF0:USTF0",1740798420323,0.71008,2254.1,2254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798420523,8.08008,2254.1,2254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798420725,0.71018,2253.8,2253.7,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798421125,8.08018,2253.8,2253.7,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798421428,10.63718,2253.8,2253.7,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798421825,7.37,2253.6,2253.1,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1740798422021,0.7104,2253.1,2252.9,1.06080618]
["bitfinex-derivatives","ETHF0:USTF0",1740798422326,8.08034,2253.3,2253.1,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1740798422528,0.71037,2253.2,2253.0,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740798422932,3.1293,2253.4,2252.9,2.13349142]
["bitfinex-derivatives","ETHF0:USTF0",1740798423233,3.2078,2254.3,2253.2,3.91817]
["bitfinex-derivatives","ETHF0:USTF0",1740798423423,0.71012,2254.0,2253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798423619,0.71018,2253.8,2253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798423934,7.9627,2254.1,2253.3,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1740798424232,0.71015,2253.9,2253.8,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740798424527,0.71023,2253.7,2253.5,0.71691262]
["bitfinex-derivatives","ETHF0:USTF0",1740798424731,0.00665262,2253.9,2253.5,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798424924,7.37,2253.8,2253.5,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798425232,0.71021,2253.7,2253.6,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1740798425427,7.9679,2253.8,2253.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740798425732,0.00665262,2253.9,2253.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740798425733,0.00665262,2253.9,2253.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740798426431,7.37665262,2253.9,2253.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740798426632,0.71018,2253.8,2253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798426929,7.37665262,2253.9,2253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798427226,7.37665262,2253.9,2253.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740798427621,0.71018,2253.8,2253.7,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1740798427823,0.00665262,2253.9,2253.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740798429531,7.973,2254.4,2253.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740798429532,0.71003,2254.3,2254.2,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1740798429726,0.71003,2254.3,2254.1,3.91786]
["bitfinex-derivatives","ETHF0:USTF0",1740798430229,0.71003,2254.3,2254.2,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740798430625,0.71005,2254.2,2254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798430825,9.14514,2254.2,2253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798431026,0.71014,2254.0,2253.8,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740798431227,0.5921,2254.1,2254.0,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740798432134,7.973,2254.4,2254.3,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740798432335,7.37,2254.4,2254.3,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740798432835,2.56365262,2254.5,2254.4,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740798433035,0.00665262,2254.5,2254.4,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740798434429,0.00665262,2254.5,2254.3,4.54041]
["bitfinex-derivatives","ETHF0:USTF0",1740798434624,0.71662262,2254.5,2254.3,1.33262]
["bitfinex-derivatives","ETHF0:USTF0",1740798434827,0.71662262,2254.5,2253.8,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740798434828,0.71011,2254.1,2253.8,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740798435025,7.37,2254.3,2253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798435442,0.71013,2254.0,2253.8,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740798436139,0.71016,2253.9,2253.7,3.91799]
["bitfinex-derivatives","ETHF0:USTF0",1740798436336,0.71018,2253.8,2253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798436532,0.71024,2253.6,2253.5,0.71692262]
["bitfinex-derivatives","ETHF0:USTF0",1740798436843,0.71024,2253.6,2253.5,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798437036,0.71024,2253.6,2253.5,0.71692262]
["bitfinex-derivatives","ETHF0:USTF0",1740798437238,0.71024,2253.6,2253.5,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798438331,1.2288,2253.8,2253.5,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798438731,0.71024,2253.6,2253.5,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798438931,0.6218,2253.8,2253.5,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798439136,7.9683,2253.9,2253.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740798439338,7.9683,2253.9,2253.5,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798439531,0.71019,2253.8,2253.5,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798439733,0.71019,2253.8,2253.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740798439930,8.67847,2253.9,2253.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740798440134,7.9683,2253.9,2253.5,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798440440,0.71024,2253.6,2253.5,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798440640,8.08024,2253.6,2253.5,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798440833,0.7104,2253.1,2252.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1740798441031,1.77573,2253.5,2252.9,1.31874]
["bitfinex-derivatives","ETHF0:USTF0",1740798441338,0.71043,2253.0,2252.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1740798441537,0.71046,2252.9,2252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798442137,0.00665262,2253.1,2252.8,3.91829]
["bitfinex-derivatives","ETHF0:USTF0",1740798442532,0.71046,2252.9,2252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798442732,0.71045,2253.0,2252.8,3.91829]
["bitfinex-derivatives","ETHF0:USTF0",1740798442929,0.71046,2252.9,2252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798443336,0.71046,2252.9,2252.6,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798443337,0.00665262,2253.1,2252.6,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798443540,2.556,2253.0,2252.7,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1740798443740,2.556,2253.0,2252.6,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798444235,0.71052,2252.7,2252.6,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798445338,0.71045,2253.0,2252.8,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740798445537,0.71052,2252.7,2252.6,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798446833,2.557,2253.0,2252.6,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798447140,0.71048,2252.9,2252.7,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1740798447329,2.557,2253.0,2252.7,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1740798447641,0.71052,2252.7,2252.6,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798449039,1.2061,2252.8,2252.6,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798449235,2.557,2253.0,2252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798449541,2.557,2253.0,2252.7,3.91831]
["bitfinex-derivatives","ETHF0:USTF0",1740798449741,0.71046,2252.9,2252.7,4.53761]
["bitfinex-derivatives","ETHF0:USTF0",1740798450329,2.557,2253.0,2252.7,4.53761]
["bitfinex-derivatives","ETHF0:USTF0",1740798450534,0.71049,2252.8,2252.7,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1740798450731,0.71052,2252.7,2252.6,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798454042,0.71052,2252.7,2252.6,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740798454342,0.62575262,2253.1,2252.6,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740798454543,0.71052,2252.7,2252.6,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740798455141,8.08052,2252.7,2252.6,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740798455537,11.1778,2252.7,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798455733,0.71079,2251.9,2251.7,3.56398856]
["bitfinex-derivatives","ETHF0:USTF0",1740798455942,0.71079,2251.9,2251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798456138,8.08077,2252.0,2251.7,3.91864]
["bitfinex-derivatives","ETHF0:USTF0",1740798456444,19.3378,2252.6,2252.4,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1740798456640,0.71061,2252.5,2252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798456837,21.8948,2252.6,2252.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740798457039,18.128,2252.6,2251.7,3.56760613]
["bitfinex-derivatives","ETHF0:USTF0",1740798457240,3.1414,2252.5,2251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798457542,8.08069,2252.2,2251.9,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740798457743,7.37,2252.2,2251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798457946,8.0807,2252.2,2251.9,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740798458146,8.0807,2252.2,2252.0,3.91853]
["bitfinex-derivatives","ETHF0:USTF0",1740798458343,0.5805,2252.4,2252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798458541,3.852,2252.5,2252.2,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740798458735,0.5844,2252.5,2252.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740798458941,0.71065,2252.3,2252.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740798459141,26.0824,2252.6,2252.2,1.29276]
["bitfinex-derivatives","ETHF0:USTF0",1740798459445,26.0824,2252.6,2252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798459446,0.71059,2252.5,2252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798459635,18.7124,2252.6,2252.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740798459838,0.71065,2252.3,2252.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740798460040,0.71078,2251.9,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798460443,3.1794,2252.4,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798460649,0.71074,2252.1,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798460847,0.7107,2252.2,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798461038,3.1794,2252.4,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798461348,2.557,2252.4,2252.3,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740798461548,19.42296,2252.6,2252.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740798461751,19.42296,2252.6,2252.5,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740798461752,18.128,2252.6,2252.5,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740798462045,0.00665262,2252.7,2252.6,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740798462849,0.71720262,2252.7,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798463046,0.00665262,2252.7,2252.5,3.91839]
["bitfinex-derivatives","ETHF0:USTF0",1740798463244,0.71059,2252.5,2252.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740798463650,0.00665262,2252.7,2252.5,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740798463844,0.71719262,2252.7,2252.5,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740798464044,0.00665262,2252.7,2252.4,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1740798464246,0.71057,2252.6,2252.4,4.50471]
["bitfinex-derivatives","ETHF0:USTF0",1740798464447,0.00665262,2252.7,2252.5,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740798464650,0.00665262,2252.7,2252.4,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1740798464945,0.00665262,2252.7,2252.6,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740798467951,0.71059,2252.5,2252.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740798468155,1.95608,2252.6,2252.3,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740798468354,0.6221,2252.6,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798468547,1.33266,2252.6,2252.3,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740798468748,0.6221,2252.6,2252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798468949,0.6221,2252.6,2252.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740798469251,0.00665262,2252.7,2252.6,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740798472259,1.1396,2253.4,2252.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740798472561,18.13,2254.3,2253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798472854,3.1652,2254.2,2253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798473054,3.87526,2254.2,2254.0,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740798473269,0.6092,2254.2,2254.1,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1740798473449,18.13665262,2254.3,2253.9,0.71678262]
["bitfinex-derivatives","ETHF0:USTF0",1740798473654,0.71007,2254.2,2253.9,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798473854,18.13665262,2254.3,2253.9,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798474055,0.71006,2254.2,2253.9,0.71679262]
["bitfinex-derivatives","ETHF0:USTF0",1740798474354,18.84669262,2254.3,2254.0,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740798474554,18.13665262,2254.3,2253.9,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798474759,0.71007,2254.2,2253.9,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798474961,18.13665262,2254.3,2253.9,0.71679262]
["bitfinex-derivatives","ETHF0:USTF0",1740798475161,18.13665262,2254.3,2253.9,0.71678262]
["bitfinex-derivatives","ETHF0:USTF0",1740798475457,18.13665262,2254.3,2253.9,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798475659,0.71009,2254.1,2253.9,0.71679262]
["bitfinex-derivatives","ETHF0:USTF0",1740798476053,0.71006,2254.2,2253.9,0.71679262]
["bitfinex-derivatives","ETHF0:USTF0",1740798476259,0.71008,2254.1,2253.9,0.71679262]
["bitfinex-derivatives","ETHF0:USTF0",1740798476658,18.13665262,2254.3,2253.9,0.71679262]
["bitfinex-derivatives","ETHF0:USTF0",1740798476862,18.84668262,2254.3,2254.1,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740798477562,18.13665262,2254.3,2253.9,0.63035262]
["bitfinex-derivatives","ETHF0:USTF0",1740798478058,0.71011,2254.0,2253.9,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798479158,21.34445262,2254.3,2253.9,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798479364,0.71011,2254.0,2253.9,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798480162,0.7101,2254.1,2253.9,0.71678262]
["bitfinex-derivatives","ETHF0:USTF0",1740798480558,0.71011,2254.0,2253.9,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798480961,4.51791,2254.0,2253.9,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740798481258,0.71029,2253.5,2253.3,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1740798481456,2.555,2253.4,2252.9,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1740798481656,3.2653,2253.4,2253.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740798481857,3.26532,2253.4,2253.2,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1740798482051,2.555,2253.4,2253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798482265,1.1895,2253.3,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798482462,1.1895,2253.3,2253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798482665,1.1895,2253.3,2252.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1740798482666,0.00665262,2253.1,2252.7,4.98412]
["bitfinex-derivatives","ETHF0:USTF0",1740798482961,0.00665262,2253.1,2252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798483270,0.7105,2252.8,2252.6,1.31904]
["bitfinex-derivatives","ETHF0:USTF0",1740798483461,0.71052,2252.7,2252.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1740798483666,0.71052,2252.8,2252.6,1.31905]
["bitfinex-derivatives","ETHF0:USTF0",1740798483968,0.71052,2252.7,2252.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1740798484559,1.7762,2252.9,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798484862,0.71058,2252.6,2252.4,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740798485160,2.555,2252.6,2252.2,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740798485363,0.71068,2252.2,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798485565,0.5909,2252.5,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798485759,0.71059,2252.5,2252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798486063,2.555,2252.6,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798486259,3.26557,2252.6,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798486459,2.555,2252.6,2252.2,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1740798486656,0.71061,2252.5,2252.2,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1740798487260,0.71062,2252.4,2252.2,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740798487765,0.71061,2252.5,2252.3,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740798487969,2.555,2252.6,2252.5,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740798488371,2.555,2252.6,2252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798488372,3.1459,2252.9,2252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798488563,3.85638,2252.9,2252.7,3.91829]
["bitfinex-derivatives","ETHF0:USTF0",1740798488962,0.71049,2252.8,2252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798489261,0.71049,2252.8,2252.6,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740798489466,3.1459,2252.9,2252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798489770,0.71058,2252.6,2252.4,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740798490469,0.71058,2252.6,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798490664,3.1459,2252.9,2252.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740798490872,0.7105,2252.8,2252.5,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740798491058,0.71064,2252.4,2252.2,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740798491258,1.77624,2252.8,2252.1,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1740798491460,1.77636,2252.7,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798491664,1.77624,2252.8,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798491865,0.7106,2252.5,2252.3,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740798492065,0.71058,2252.6,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798492260,13.7237,2252.9,2252.1,4.98455]
["bitfinex-derivatives","ETHF0:USTF0",1740798492261,6.3537,2252.9,2252.1,4.98455]
["bitfinex-derivatives","ETHF0:USTF0",1740798492465,0.5909,2252.9,2252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798492665,0.7105,2252.8,2252.6,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740798492866,0.5909,2252.9,2252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798492867,3.1459,2252.9,2252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798493067,2.555,2252.9,2252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798493266,0.00665262,2253.1,2252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798493574,0.00665262,2253.1,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740798493770,0.00665262,2253.1,2252.7,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1740798493966,0.00665262,2253.1,2253.0,3.91823]
["bitfinex-derivatives","ETHF0:USTF0",1740798495064,1.177,2253.6,2253.5,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1740798495264,0.71016,2253.9,2253.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1740798495468,0.71018,2253.8,2253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798495669,0.71018,2253.8,2253.2,4.33092]
["bitfinex-derivatives","ETHF0:USTF0",1740798495670,0.71026,2253.6,2253.4,3.91809]
["bitfinex-derivatives","ETHF0:USTF0",1740798495878,2.555,2253.7,2253.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740798496078,0.71037,2253.2,2253.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740798496272,0.71046,2252.9,2252.8,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798496665,2.555,2253.3,2252.8,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798496666,3.2078,2253.2,2252.8,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798496969,9.925,2253.3,2252.8,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798496970,0.71046,2252.9,2252.8,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798497174,2.555,2253.3,2252.8,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798497476,2.555,2253.3,2253.2,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1740798497672,0.71037,2253.2,2253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798497873,0.71037,2253.2,2253.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740798498268,2.555,2253.3,2253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798498772,3.13495262,2253.6,2253.0,4.98384]
["bitfinex-derivatives","ETHF0:USTF0",1740798498972,3.13495262,2253.6,2253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798499281,0.71042,2253.1,2252.8,1.23735262]
["bitfinex-derivatives","ETHF0:USTF0",1740798499477,7.37,2253.5,2252.8,1.23735262]
["bitfinex-derivatives","ETHF0:USTF0",1740798499975,9.14576,2253.4,2252.8,1.23735262]
["bitfinex-derivatives","ETHF0:USTF0",1740798500283,7.37,2253.2,2252.8,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798500582,7.94995262,2253.6,2253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798500768,0.71033,2253.4,2253.2,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740798500971,0.57995262,2253.6,2253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798501168,0.00665262,2253.6,2253.5,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1740798501574,0.00665262,2253.6,2253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798501779,0.71033,2253.3,2253.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1740798501975,0.71042,2253.1,2252.9,6.47324]
["bitfinex-derivatives","ETHF0:USTF0",1740798502172,0.6003,2253.5,2253.1,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1740798502480,0.71035,2253.3,2253.1,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1740798502672,0.71038,2253.2,2253.0,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1740798503179,0.71042,2253.1,2252.9,3.91825]
["bitfinex-derivatives","ETHF0:USTF0",1740798503380,10.5253,2253.5,2252.8,0.57955262]
["bitfinex-derivatives","ETHF0:USTF0",1740798503581,9.14576,2253.4,2252.8,0.57955262]
["bitfinex-derivatives","ETHF0:USTF0",1740798503980,0.71046,2252.9,2252.8,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798504478,7.9501,2253.3,2252.8,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798504678,0.71046,2252.9,2252.8,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798505069,7.37,2253.0,2252.8,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798505268,5.5638,2253.3,2252.8,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798505269,8.08046,2252.9,2252.8,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798505479,8.66736,2252.9,2252.8,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798507079,7.37,2252.9,2252.8,0.71714262]
["bitfinex-derivatives","ETHF0:USTF0",1740798507784,3.91825,2253.0,2252.8,0.71713262]
["bitfinex-derivatives","ETHF0:USTF0",1740798508172,7.37,2253.1,2253.0,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1740798508377,8.0804,2253.1,2252.9,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740798508879,8.0804,2253.1,2252.9,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1740798508880,8.08042,2253.1,2252.9,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1740798509482,0.71046,2252.9,2252.8,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798510683,5.7628,2253.2,2252.9,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740798510980,5.7628,2253.2,2252.8,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798511382,0.71044,2253.0,2252.8,0.71713262]
["bitfinex-derivatives","ETHF0:USTF0",1740798512083,0.71046,2252.9,2252.8,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798512686,0.71045,2253.0,2252.8,0.71714262]
["bitfinex-derivatives","ETHF0:USTF0",1740798513098,0.71044,2253.0,2252.8,0.71713262]
["bitfinex-derivatives","ETHF0:USTF0",1740798513286,5.7628,2253.2,2252.8,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798513485,6.47318,2253.2,2253.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740798513891,0.71041,2253.1,2252.9,3.91825]
["bitfinex-derivatives","ETHF0:USTF0",1740798514092,6.47319,2253.2,2253.0,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1740798514495,0.71043,2253.0,2252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798514685,2.555,2253.2,2252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798514890,2.555,2253.2,2252.8,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798515090,0.71046,2253.0,2252.8,0.71714262]
["bitfinex-derivatives","ETHF0:USTF0",1740798515293,0.71046,2252.9,2252.8,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798515588,0.71065,2252.3,2252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798516186,0.71063,2252.4,2252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798516393,0.71062,2252.4,2252.2,3.91848]
["bitfinex-derivatives","ETHF0:USTF0",1740798516700,4.09382141,2252.6,2252.5,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740798516903,4.09382141,2252.6,2252.5,3.91839]
["bitfinex-derivatives","ETHF0:USTF0",1740798516904,1.53982141,2252.6,2252.5,3.91839]
["bitfinex-derivatives","ETHF0:USTF0",1740798517699,2.25038141,2252.6,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798517900,2.25038141,2252.6,2252.4,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1740798518095,2.25038141,2252.6,2252.5,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740798518096,1.53982141,2252.6,2252.5,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740798518496,2.554,2252.9,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798518701,3.26448,2252.9,2252.7,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1740798519204,0.71056,2252.6,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798519404,0.71051,2252.8,2252.7,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740798519704,7.37,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740798520507,8.08047,2252.9,2252.7,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740798520706,8.08047,2252.9,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798520707,0.71056,2252.6,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798520907,7.37,2252.7,2252.2,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1740798521108,0.71063,2252.4,2252.3,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740798521400,7.9752,2252.6,2252.2,4.48456]
["bitfinex-derivatives","ETHF0:USTF0",1740798521598,0.71065,2252.3,2252.2,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1740798521800,0.71071,2252.1,2252.0,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740798522106,0.71069,2252.2,2252.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1740798522406,0.00665262,2252.3,2252.2,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740798522798,0.00665262,2252.3,2252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798522997,0.00665262,2252.3,2252.2,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740798523603,0.00665262,2252.3,2252.1,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740798523811,8.08731262,2252.3,2252.2,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740798524000,7.37665262,2252.3,2252.2,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740798524194,8.08730262,2252.3,2252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798524401,0.71068,2252.2,2252.1,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740798524604,0.71731262,2252.3,2252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798524804,0.71731262,2252.3,2252.2,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740798525009,0.00665262,2252.3,2252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798525211,0.71071,2252.1,2252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798525909,0.71071,2252.1,2251.9,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740798526305,0.00665262,2252.3,2251.7,16.40202002]
["bitfinex-derivatives","ETHF0:USTF0",1740798526507,0.71081,2251.8,2251.7,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1740798526810,0.7108,2251.9,2251.7,4.49374]
["bitfinex-derivatives","ETHF0:USTF0",1740798526999,0.71076,2252.0,2251.8,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1740798527202,0.71076,2252.0,2251.7,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1740798527408,7.9961,2252.2,2251.8,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1740798528007,0.71077,2252.0,2251.8,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1740798528207,7.9961,2252.2,2251.8,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1740798528410,0.71078,2251.9,2251.8,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1740798528610,0.71077,2252.0,2251.8,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1740798528815,7.9961,2252.2,2251.7,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1740798529109,7.37,2252.2,2252.1,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740798529315,0.00665262,2252.3,2252.2,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740798529706,0.00665262,2252.3,2252.2,1.31068]
["bitfinex-derivatives","ETHF0:USTF0",1740798529907,0.00665262,2252.3,2252.2,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740798530303,2.62e-06,2252.3,2252.2,1.31068]
["bitfinex-derivatives","ETHF0:USTF0",1740798530707,2.62e-06,2252.3,2252.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1740798531103,2.62e-06,2252.3,2252.2,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740798533814,2.554,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740798534016,0.6151,2253.0,2252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798534215,0.71046,2252.9,2252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798534516,0.71052,2252.8,2252.6,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740798534712,0.6151,2253.0,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798534920,0.71056,2252.6,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798535320,0.71061,2252.5,2252.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740798535525,0.71057,2252.6,2252.4,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740798535717,0.71059,2252.5,2252.4,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740798535913,0.71062,2252.4,2252.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740798536114,1.7764,2252.6,2252.1,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1740798536319,0.582,2252.5,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798536523,1.1919,2252.5,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798536725,0.71067,2252.3,2252.1,3.91848]
["bitfinex-derivatives","ETHF0:USTF0",1740798536919,0.71068,2252.2,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798537120,9.27251,2252.5,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798537322,8.5619,2252.5,2252.3,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740798537631,0.71062,2252.4,2252.3,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740798538324,0.71062,2252.4,2252.2,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740798538521,1.1919,2252.5,2252.4,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740798538724,1.1919,2252.5,2252.4,3.91842]
["bitfinex-derivatives","ETHF0:USTF0",1740798538925,0.6099,2252.5,2252.4,3.91842]
["bitfinex-derivatives","ETHF0:USTF0",1740798539226,1.32072262,2252.9,2252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798539421,1.32072262,2252.9,2252.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1740798539621,0.71051,2252.8,2252.6,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1740798539926,0.61025262,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740798540316,0.00665262,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740798540625,0.00665262,2252.9,2252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798540817,0.71712262,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740798541017,0.71049,2252.8,2252.7,3.91831]
["bitfinex-derivatives","ETHF0:USTF0",1740798541427,0.71056,2252.6,2252.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740798541728,0.71059,2252.5,2252.4,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1740798542125,0.71059,2252.5,2252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798542326,7.37,2252.5,2252.0,3.79535262]
["bitfinex-derivatives","ETHF0:USTF0",1740798542629,7.37,2252.5,2252.2,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740798542821,0.71065,2252.3,2252.2,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740798543528,7.37,2252.5,2252.0,3.79535262]
["bitfinex-derivatives","ETHF0:USTF0",1740798543720,0.71071,2252.1,2252.0,3.21445262]
["bitfinex-derivatives","ETHF0:USTF0",1740798543928,13.84251,2252.1,2252.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798544121,10.63471,2252.1,2252.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798544719,2.554,2252.1,2252.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798545022,0.71066,2252.3,2252.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1740798545223,0.7107,2252.2,2252.0,0.71738262]
["bitfinex-derivatives","ETHF0:USTF0",1740798545417,2.554,2252.3,2252.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798545622,0.71071,2252.1,2252.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798545925,2.554,2252.3,2252.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798546228,3.26467,2252.3,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798546525,2.554,2252.4,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798546722,2.554,2252.4,2252.2,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740798547024,3.26464,2252.4,2252.2,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740798547228,2.554,2252.4,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798547430,0.71068,2252.2,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798548128,19.316,2252.6,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798548321,3.21445262,2252.9,2252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798548644,0.7105,2252.8,2252.7,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1740798548931,0.7105,2252.8,2252.6,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740798549320,0.7105,2252.8,2252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798549321,3.81595262,2252.9,2252.5,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1740798549516,1.77624,2252.8,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798549721,0.71066,2252.3,2252.1,3.91848]
["bitfinex-derivatives","ETHF0:USTF0",1740798549919,0.71068,2252.2,2252.1,3.91849]
["bitfinex-derivatives","ETHF0:USTF0",1740798550128,2.553,2252.6,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798550430,0.71067,2252.3,2252.1,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1740798550626,0.71063,2252.4,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798550831,1.1786,2252.8,2252.2,1.77671]
["bitfinex-derivatives","ETHF0:USTF0",1740798551125,3.7316,2252.8,2252.7,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740798551329,0.71054,2252.7,2252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798551525,0.71054,2252.7,2252.5,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740798551725,0.71054,2252.7,2252.6,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740798551925,0.71054,2252.7,2252.5,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740798552326,1.1786,2252.8,2252.5,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740798552535,1.88909,2252.8,2252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798553227,0.6052,2252.8,2252.7,3.91832]
["bitfinex-derivatives","ETHF0:USTF0",1740798553430,0.00665262,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740798555527,0.71049,2252.8,2252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798556037,1.89069,2252.8,2252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798556536,0.71062,2252.4,2252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798556828,2.553,2252.5,2252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798557034,2.553,2252.5,2252.3,3.91843]
["bitfinex-derivatives","ETHF0:USTF0",1740798557035,0.71062,2252.4,2252.3,3.91843]
["bitfinex-derivatives","ETHF0:USTF0",1740798557534,2.553,2252.5,2252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798557535,3.2636,2252.5,2252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798557735,3.26359,2252.5,2252.4,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740798557935,0.71062,2252.4,2252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798558136,0.71061,2252.5,2252.3,3.91843]
["bitfinex-derivatives","ETHF0:USTF0",1740798558434,2.553,2252.6,2252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798558623,0.71062,2252.4,2252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798559427,0.71071,2252.1,2252.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798561227,3.1767,2252.2,2252.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798561435,0.71071,2252.1,2252.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798563235,3.88741,2252.2,2252.0,0.71738262]
["bitfinex-derivatives","ETHF0:USTF0",1740798563437,0.71071,2252.1,2252.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798564137,0.71071,2252.1,2252.0,0.71739262]
["bitfinex-derivatives","ETHF0:USTF0",1740798564340,0.71071,2252.1,2252.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798564641,8.08071,2252.1,2252.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798566839,11.46282141,2252.2,2252.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798567143,4.80351141,2252.2,2252.1,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740798567341,0.71071,2252.1,2252.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798567537,0.71071,2252.1,2252.0,0.71739262]
["bitfinex-derivatives","ETHF0:USTF0",1740798567844,0.71071,2252.1,2252.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798568142,0.71071,2252.1,2252.0,0.71739262]
["bitfinex-derivatives","ETHF0:USTF0",1740798568343,4.80352141,2252.2,2252.1,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740798568538,0.71071,2252.1,2252.0,0.71738262]
["bitfinex-derivatives","ETHF0:USTF0",1740798568941,0.71071,2252.1,2252.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798569637,1.53982141,2252.2,2252.1,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740798569841,1.53982141,2252.2,2252.1,1.33821]
["bitfinex-derivatives","ETHF0:USTF0",1740798570039,1.53982141,2252.2,2252.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1740798570239,0.71068,2252.2,2252.1,1.33821]
["bitfinex-derivatives","ETHF0:USTF0",1740798570844,0.71068,2252.2,2252.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1740798571435,7.37,2252.5,2252.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1740798571640,0.71063,2252.4,2252.3,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740798571942,0.71067,2252.3,2252.2,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740798572139,0.71067,2252.3,2252.0,0.61385262]
["bitfinex-derivatives","ETHF0:USTF0",1740798572339,7.37,2252.6,2252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798572541,9.923,2252.6,2252.3,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740798572746,0.71065,2252.3,2252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798572940,0.7107,2252.2,2252.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1740798573548,1.77647,2252.5,2252.0,0.61385262]
["bitfinex-derivatives","ETHF0:USTF0",1740798573549,0.71071,2252.1,2252.0,0.61385262]
["bitfinex-derivatives","ETHF0:USTF0",1740798574045,0.71071,2252.1,2252.0,1.32459262]
["bitfinex-derivatives","ETHF0:USTF0",1740798574240,0.71071,2252.1,2252.0,0.61385262]
["bitfinex-derivatives","ETHF0:USTF0",1740798574447,0.71071,2252.1,2252.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798574652,8.08071,2252.1,2252.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798576151,8.08071,2252.1,2252.0,0.71739262]
["bitfinex-derivatives","ETHF0:USTF0",1740798576450,8.08071,2252.1,2252.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798577057,7.37,2252.1,2252.0,0.71739262]
["bitfinex-derivatives","ETHF0:USTF0",1740798577255,0.5753,2252.3,2252.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798577560,2.553,2252.4,2252.3,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740798578055,3.26362,2252.4,2252.3,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740798578457,0.71065,2252.3,2252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798579063,0.71065,2252.3,2252.2,3.91848]
["bitfinex-derivatives","ETHF0:USTF0",1740798579558,0.71065,2252.3,2252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798582656,8.08071,2252.1,2252.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798582856,7.37,2252.3,2252.1,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740798583258,0.71068,2252.2,2252.1,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740798583761,0.71068,2252.2,2252.0,0.71737262]
["bitfinex-derivatives","ETHF0:USTF0",1740798583960,0.71068,2252.2,2252.1,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740798584664,8.08068,2252.2,2252.1,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740798584859,7.37,2252.2,2252.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798585055,8.0807,2252.2,2252.1,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740798585760,7.37,2252.3,2252.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798585962,8.08065,2252.3,2252.2,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740798586260,7.37,2252.3,2252.2,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740798586463,8.08065,2252.3,2252.2,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740798589466,7.37,2252.3,2252.2,3.91848]
["bitfinex-derivatives","ETHF0:USTF0",1740798590060,8.08065,2252.3,2252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798590965,0.71071,2252.1,2252.0,0.71737262]
["bitfinex-derivatives","ETHF0:USTF0",1740798592569,0.71069,2252.2,2252.1,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740798592771,7.37,2252.3,2252.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798592962,7.37,2252.3,2252.2,3.91848]
["bitfinex-derivatives","ETHF0:USTF0",1740798593470,0.71054,2252.7,2252.6,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740798593668,0.71054,2252.7,2252.6,3.91836]
["bitfinex-derivatives","ETHF0:USTF0",1740798594166,7.37,2252.6,2252.3,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1740798594470,0.71061,2252.5,2252.3,5.16242]
["bitfinex-derivatives","ETHF0:USTF0",1740798594862,7.37,2252.6,2252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798595064,0.71062,2252.4,2252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798595459,0.71066,2252.3,2252.2,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740798595769,0.71064,2252.4,2252.3,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740798595970,8.67071,2252.5,2252.1,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1740798596275,0.71063,2252.4,2252.1,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1740798596459,7.9601,2252.5,2252.3,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740798596460,8.67071,2252.5,2252.3,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740798596665,0.71062,2252.4,2252.3,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740798597277,8.67071,2252.5,2252.3,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740798597774,8.6707,2252.5,2252.4,3.91842]
["bitfinex-derivatives","ETHF0:USTF0",1740798598268,0.71059,2252.5,2252.4,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1740798598567,0.71059,2252.5,2252.4,3.91842]
["bitfinex-derivatives","ETHF0:USTF0",1740798598966,8.5232,2252.7,2252.4,3.91842]
["bitfinex-derivatives","ETHF0:USTF0",1740798599168,0.71058,2252.6,2252.4,3.91842]
["bitfinex-derivatives","ETHF0:USTF0",1740798599574,0.71059,2252.5,2252.4,3.91842]
["bitfinex-derivatives","ETHF0:USTF0",1740798599770,0.71058,2252.6,2252.4,3.91842]
["bitfinex-derivatives","ETHF0:USTF0",1740798599966,0.71058,2252.6,2252.5,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740798600167,8.5232,2252.7,2252.6,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740798600569,8.5232,2252.7,2252.4,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1740798600570,0.71059,2252.5,2252.4,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1740798600765,0.71068,2252.2,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798601076,8.08068,2252.2,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798601976,8.67818,2252.2,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798602372,1.179,2252.3,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798602373,0.5712,2252.3,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798602577,7.9771,2252.5,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798602771,7.9771,2252.5,2252.4,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740798602975,9.921,2252.7,2252.6,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740798603277,7.37,2252.7,2252.6,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740798603478,0.71056,2252.6,2252.5,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740798603681,0.71059,2252.5,2252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798603972,8.08059,2252.5,2252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798604185,7.37,2252.5,2252.4,3.91842]
["bitfinex-derivatives","ETHF0:USTF0",1740798604375,8.08059,2252.5,2252.4,3.91842]
["bitfinex-derivatives","ETHF0:USTF0",1740798606079,8.08059,2252.5,2252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798607182,0.71068,2252.2,2252.1,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1740798607373,8.5117,2252.4,2252.1,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1740798607676,0.71065,2252.3,2252.2,3.91846]
["bitfinex-derivatives","ETHF0:USTF0",1740798607881,9.22233,2252.4,2252.3,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740798609471,9.22233,2252.4,2252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798609679,7.37,2252.3,2252.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798609882,0.71071,2252.1,2252.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798610182,8.08071,2252.1,2252.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798610981,7.37,2252.1,2252.0,3.92519262]
["bitfinex-derivatives","ETHF0:USTF0",1740798611280,7.37,2252.1,2252.0,3.21445262]
["bitfinex-derivatives","ETHF0:USTF0",1740798611473,8.08071,2252.1,2252.0,3.21445262]
["bitfinex-derivatives","ETHF0:USTF0",1740798612077,8.08071,2252.1,2252.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798612381,8.08071,2252.1,2252.0,3.92519262]
["bitfinex-derivatives","ETHF0:USTF0",1740798612585,2.551,2252.2,2252.0,3.21445262]
["bitfinex-derivatives","ETHF0:USTF0",1740798612778,2.551,2252.2,2252.1,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740798613677,0.71071,2252.1,2252.0,3.21445262]
["bitfinex-derivatives","ETHF0:USTF0",1740798613883,0.71071,2252.1,2252.0,3.92519262]
["bitfinex-derivatives","ETHF0:USTF0",1740798614085,8.08071,2252.1,2252.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798614284,8.66981,2252.1,2252.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798614682,7.9591,2252.1,2252.0,0.71739262]
["bitfinex-derivatives","ETHF0:USTF0",1740798614881,7.37,2252.1,2252.0,3.92519262]
["bitfinex-derivatives","ETHF0:USTF0",1740798615182,7.37,2252.3,2252.0,3.21445262]
["bitfinex-derivatives","ETHF0:USTF0",1740798615381,0.71069,2252.2,2252.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1740798615674,9.92,2252.3,2252.0,3.21445262]
["bitfinex-derivatives","ETHF0:USTF0",1740798615879,0.71071,2252.1,2252.0,3.92517262]
["bitfinex-derivatives","ETHF0:USTF0",1740798616081,9.92,2252.3,2252.1,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740798616082,0.71069,2252.2,2252.1,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740798616278,9.92,2252.3,2252.2,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740798616279,10.63066,2252.3,2252.2,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740798616480,14.22066,2252.3,2252.2,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740798616679,13.51,2252.3,2252.0,3.21445262]
["bitfinex-derivatives","ETHF0:USTF0",1740798616980,14.22067,2252.3,2252.2,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740798617378,0.71069,2252.2,2252.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1740798618187,9.92,2252.3,2252.0,3.21445262]
["bitfinex-derivatives","ETHF0:USTF0",1740798618487,0.71056,2252.6,2252.5,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740798618674,7.37,2252.7,2252.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798618985,0.71066,2252.3,2252.2,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740798619186,0.71069,2252.2,2252.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1740798619379,7.9544,2252.4,2252.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798619683,7.37,2252.4,2252.3,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740798620487,7.37,2252.4,2252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798620679,0.71065,2252.3,2252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798621086,1.28645,2252.3,2252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798621480,8.65645,2252.3,2252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798622591,8.65645,2252.3,2252.2,3.91848]
["bitfinex-derivatives","ETHF0:USTF0",1740798622883,8.65645,2252.3,2252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798623483,0.71071,2252.1,2252.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798624085,8.08071,2252.1,2252.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798624488,8.08071,2252.1,2252.0,0.71739262]
["bitfinex-derivatives","ETHF0:USTF0",1740798624686,8.08071,2252.1,2252.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798627691,8.08071,2252.1,2251.6,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1740798627692,0.71084,2251.7,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798628391,0.71084,2251.7,2251.6,3.91867]
["bitfinex-derivatives","ETHF0:USTF0",1740798629288,8.68112,2251.8,2251.7,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740798629494,8.68112,2251.8,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798629796,0.71084,2251.7,2251.6,3.91865]
["bitfinex-derivatives","ETHF0:USTF0",1740798630491,0.71084,2251.7,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798630993,0.71084,2251.7,2251.6,3.91867]
["bitfinex-derivatives","ETHF0:USTF0",1740798631188,7.9703,2251.8,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798631492,8.68113,2251.8,2251.7,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740798631694,7.9703,2251.8,2251.7,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740798632092,7.37,2252.1,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798632394,8.08073,2252.1,2251.9,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740798632593,8.08073,2252.1,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798632594,7.37,2251.9,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798632788,0.71081,2251.8,2251.7,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1740798632988,0.71084,2251.7,2251.6,3.91866]
["bitfinex-derivatives","ETHF0:USTF0",1740798633183,7.37,2251.9,2251.6,3.91866]
["bitfinex-derivatives","ETHF0:USTF0",1740798633391,0.71084,2251.7,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798633993,1.32004,2251.8,2251.7,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740798634191,0.6092,2251.8,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798634395,1.32002,2251.8,2251.7,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740798634796,1.32002,2251.8,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798634992,8.69002,2251.8,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798635194,8.69003,2251.8,2251.7,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740798635495,0.71084,2251.7,2251.6,3.91865]
["bitfinex-derivatives","ETHF0:USTF0",1740798635996,10.62984,2251.7,2251.6,1.85054862]
["bitfinex-derivatives","ETHF0:USTF0",1740798636295,21.47064,2251.7,2251.6,1.85054862]
["bitfinex-derivatives","ETHF0:USTF0",1740798636885,11.84064,2251.7,2251.6,1.85054862]
["bitfinex-derivatives","ETHF0:USTF0",1740798637288,11.1298,2251.7,2251.4,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1740798637490,10.5474,2251.7,2251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798637689,0.71087,2251.6,2251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798637995,10.55405262,2251.7,2251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798638196,11.26491262,2251.7,2251.5,3.91868]
["bitfinex-derivatives","ETHF0:USTF0",1740798638391,10.55405262,2251.7,2251.5,3.91868]
["bitfinex-derivatives","ETHF0:USTF0",1740798638596,0.71087,2251.6,2251.5,3.91868]
["bitfinex-derivatives","ETHF0:USTF0",1740798638889,10.55405262,2251.7,2251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798639093,11.26489262,2251.7,2251.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740798639492,8.71589262,2251.7,2251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798639698,8.71591262,2251.7,2251.5,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1740798639897,0.71087,2251.6,2251.5,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1740798640198,0.71088,2251.6,2251.5,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1740798640393,10.55405262,2251.7,2251.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740798640697,11.26489262,2251.7,2251.2,4.98526]
["bitfinex-derivatives","ETHF0:USTF0",1740798640899,11.26489262,2251.7,2251.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740798641194,0.71088,2251.6,2251.5,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740798641398,10.55405262,2251.7,2251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798641599,0.71088,2251.6,2251.5,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1740798642200,7.37665262,2251.7,2251.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740798642398,7.37665262,2251.7,2251.6,1.33457]
["bitfinex-derivatives","ETHF0:USTF0",1740798642701,7.37665262,2251.7,2251.6,1.96017]
["bitfinex-derivatives","ETHF0:USTF0",1740798643700,8.08749262,2251.7,2251.6,1.96017]
["bitfinex-derivatives","ETHF0:USTF0",1740798644099,7.37665262,2251.7,2251.6,1.96017]
["bitfinex-derivatives","ETHF0:USTF0",1740798644692,8.08749262,2251.7,2251.6,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1740798645497,7.37665262,2251.7,2251.5,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740798645700,0.71087,2251.6,2251.5,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740798646102,0.71087,2251.6,2251.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740798646301,7.37,2251.6,2251.3,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1740798646606,7.37,2251.6,2251.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740798647200,7.37,2251.6,2251.5,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1740798647400,0.00665262,2251.7,2251.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740798647595,1.77652,2252.5,2251.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740798647596,20.683,2252.4,2252.2,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740798647801,20.683,2252.4,2252.0,4.98467]
["bitfinex-derivatives","ETHF0:USTF0",1740798648002,2.4916,2252.8,2252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798648197,1.8816,2252.8,2252.7,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740798648398,0.5841,2252.8,2252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798648599,0.71052,2252.7,2252.5,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740798648907,0.71058,2252.6,2252.4,1.30202]
["bitfinex-derivatives","ETHF0:USTF0",1740798649107,0.71059,2252.5,2252.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740798649303,7.37,2252.5,2252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798649507,0.5807,2252.4,2252.1,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1740798649701,2.549,2252.6,2252.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740798649904,2.549,2252.6,2252.5,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740798650202,7.9507,2252.7,2252.6,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740798650407,2.55565262,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740798650810,7.37665262,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740798651310,8.08711262,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740798651807,7.37665262,2252.9,2252.7,1.91091]
["bitfinex-derivatives","ETHF0:USTF0",1740798651999,8.08713262,2252.9,2252.7,1.91091]
["bitfinex-derivatives","ETHF0:USTF0",1740798652202,0.00665262,2252.9,2252.7,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1740798652406,0.00665262,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740798653000,9.45682141,2255.1,2252.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740798653204,0.6046,2253.7,2253.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740798654309,0.71024,2253.6,2253.5,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1740798655507,0.71027,2253.5,2253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798655811,0.71037,2253.2,2253.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740798656010,0.71032,2253.4,2253.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740798656202,0.6046,2253.7,2253.3,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1740798656406,0.7102,2253.8,2253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798656614,1.3288,2253.8,2253.6,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1740798657010,0.6186,2253.8,2253.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740798657220,0.6186,2253.8,2253.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740798657512,0.6186,2253.8,2253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798657513,0.6186,2253.8,2253.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740798657712,0.71026,2253.6,2253.4,1.29949]
["bitfinex-derivatives","ETHF0:USTF0",1740798657914,1.32878,2253.8,2253.6,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740798658517,0.71021,2253.7,2253.5,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1740798658708,3.15605262,2253.9,2253.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740798658910,0.71026,2253.6,2253.4,1.29949]
["bitfinex-derivatives","ETHF0:USTF0",1740798659109,3.15605262,2253.9,2253.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740798659417,3.15605262,2253.9,2253.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1740798659620,0.71018,2253.8,2253.6,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1740798660211,3.15605262,2253.9,2253.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740798660414,0.71027,2253.5,2253.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740798660823,3.15605262,2253.9,2253.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740798661115,0.71024,2253.7,2253.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740798661317,0.71024,2253.7,2253.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740798661512,0.71026,2253.6,2253.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740798661716,0.7103,2253.4,2253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798662414,0.5847,2253.7,2253.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740798662719,1.33056,2253.6,2253.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740798662916,1.33056,2253.6,2253.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1740798663114,0.60905262,2253.9,2253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798663309,0.00665262,2253.9,2253.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740798663508,0.00665262,2253.9,2253.8,3.91798]
["bitfinex-derivatives","ETHF0:USTF0",1740798665416,0.00665262,2253.9,2253.8,4.51798]
["bitfinex-derivatives","ETHF0:USTF0",1740798665819,0.00665262,2253.9,2253.8,3.91798]
["bitfinex-derivatives","ETHF0:USTF0",1740798666117,0.00665262,2253.9,2253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798666417,0.00665262,2253.9,2253.8,3.91798]
["bitfinex-derivatives","ETHF0:USTF0",1740798666610,0.71680262,2253.9,2253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798666815,0.71680262,2253.9,2253.8,3.91798]
["bitfinex-derivatives","ETHF0:USTF0",1740798666816,0.00665262,2253.9,2253.8,3.91798]
["bitfinex-derivatives","ETHF0:USTF0",1740798667215,2.62e-06,2253.9,2253.8,4.51798]
["bitfinex-derivatives","ETHF0:USTF0",1740798667422,2.62e-06,2253.9,2253.8,7.06398]
["bitfinex-derivatives","ETHF0:USTF0",1740798668526,0.5985,2254.5,2254.4,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740798670123,0.00665262,2254.7,2254.6,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1740798671127,3.2078,2255.2,2255.1,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1740798671425,0.6051,2255.4,2255.0,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740798671617,0.6051,2255.4,2254.7,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740798671817,0.6051,2255.4,2254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798672021,0.70977,2255.1,2254.9,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740798672222,0.70975,2255.2,2254.7,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740798672422,0.71640262,2255.2,2255.0,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740798672619,0.00665262,2255.2,2254.7,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740798672820,0.00665262,2255.2,2255.1,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1740798673823,0.00665262,2255.2,2254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798674026,0.00665262,2255.2,2254.6,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1740798674226,1.16895262,2255.2,2254.6,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1740798674428,0.70989,2254.8,2254.6,4.54201]
["bitfinex-derivatives","ETHF0:USTF0",1740798674828,1.16895262,2255.2,2254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798675033,0.70989,2254.7,2254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798675325,3.2078,2254.7,2254.2,3.92448262]
["bitfinex-derivatives","ETHF0:USTF0",1740798675532,0.71,2254.4,2254.2,3.92448262]
["bitfinex-derivatives","ETHF0:USTF0",1740798675838,0.71002,2254.3,2254.2,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798676429,1.7878,2254.6,2254.2,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798676430,0.70997,2254.5,2254.3,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740798676934,1.7878,2254.6,2254.2,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798677117,0.70993,2254.6,2254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798677324,0.70999,2254.4,2254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798677829,0.70989,2254.7,2254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798678025,0.70989,2254.7,2254.5,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1740798678230,3.91768,2254.8,2254.6,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1740798678434,0.70986,2254.8,2254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798678727,4.3318,2255.1,2254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798678932,4.3318,2255.1,2254.6,3.91771]
["bitfinex-derivatives","ETHF0:USTF0",1740798679126,0.70987,2254.8,2254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798679332,0.7098,2255.0,2254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798679631,8.07883,2254.9,2254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798679832,0.70989,2254.7,2254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798680033,7.369,2254.9,2254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798680231,8.07885,2254.9,2254.7,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1740798680427,11.7008,2255.1,2254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798680627,11.7008,2255.1,2254.8,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1740798680824,0.70989,2254.7,2254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798681030,0.70997,2254.5,2254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798681226,0.70998,2254.5,2254.3,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1740798681426,0.70999,2254.4,2254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798682238,0.70999,2254.4,2254.3,3.91782]
["bitfinex-derivatives","ETHF0:USTF0",1740798682430,0.70998,2254.5,2254.3,3.91782]
["bitfinex-derivatives","ETHF0:USTF0",1740798682832,2.543,2254.7,2254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798683027,2.543,2254.7,2254.6,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1740798683232,9.912,2255.0,2254.3,4.98282]
["bitfinex-derivatives","ETHF0:USTF0",1740798683432,9.912,2255.0,2254.9,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740798683829,9.912,2255.0,2254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798684029,2.543,2255.0,2254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798684335,0.00665262,2255.2,2254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798684635,0.70981,2255.0,2254.9,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740798685042,0.71640262,2255.2,2254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798685242,0.00665262,2255.2,2254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798685445,0.70978,2255.1,2254.9,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740798685631,0.71641262,2255.2,2255.0,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740798686338,0.00665262,2255.2,2255.1,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1740798686639,0.00665262,2255.2,2255.1,3.91757]
["bitfinex-derivatives","ETHF0:USTF0",1740798686841,0.71639262,2255.2,2255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798687036,0.00665262,2255.2,2255.1,3.91757]
["bitfinex-derivatives","ETHF0:USTF0",1740798687436,0.00665262,2255.2,2254.8,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740798687742,0.70983,2254.9,2254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798688242,0.70982,2255.0,2254.8,3.91764]
["bitfinex-derivatives","ETHF0:USTF0",1740798688643,0.70983,2254.9,2254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798689144,0.70982,2255.0,2254.9,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740798689338,0.5959,2255.1,2255.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740798689539,0.61535262,2255.2,2255.1,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1740798690434,0.61535262,2255.2,2254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798690641,0.70982,2255.0,2254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798691040,0.61535262,2255.2,2254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798691241,0.61535262,2255.2,2255.1,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1740798691636,1.32511262,2255.2,2255.0,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1740798692039,0.61535262,2255.2,2254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798692345,0.70979,2255.1,2254.9,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740798692543,0.61535262,2255.2,2254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798692740,0.61535262,2255.2,2255.1,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1740798693041,0.61535262,2255.2,2254.9,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1740798693245,0.61535262,2255.2,2254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798693545,0.5911,2255.1,2254.9,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740798693737,0.5911,2255.1,2255.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740798694454,0.00665262,2255.2,2255.1,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1740798694739,0.00665262,2255.2,2254.8,4.98243]
["bitfinex-derivatives","ETHF0:USTF0",1740798694740,0.00665262,2255.2,2254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798694947,0.70982,2255.0,2254.8,3.91764]
["bitfinex-derivatives","ETHF0:USTF0",1740798695243,0.00665262,2255.2,2254.8,3.91764]
["bitfinex-derivatives","ETHF0:USTF0",1740798695744,1.77443,2255.1,2254.6,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1740798695947,0.70992,2254.6,2254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798696247,0.71,2254.4,2254.3,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740798696448,0.71,2254.4,2254.2,0.71668262]
["bitfinex-derivatives","ETHF0:USTF0",1740798696645,0.71002,2254.3,2254.2,0.71668262]
["bitfinex-derivatives","ETHF0:USTF0",1740798696840,0.71002,2254.3,2254.2,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798697046,9.14374,2254.7,2254.4,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740798697047,0.70997,2254.5,2254.4,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740798697246,7.369,2254.7,2254.2,0.58045262]
["bitfinex-derivatives","ETHF0:USTF0",1740798697545,0.71002,2254.3,2254.2,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798700350,1.33212,2254.3,2254.2,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798700947,0.71022,2253.7,2253.5,3.91806]
["bitfinex-derivatives","ETHF0:USTF0",1740798701147,0.71022,2253.7,2253.4,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740798701449,0.7103,2253.4,2253.3,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740798701749,1.2125,2253.8,2253.3,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740798701945,0.7103,2253.4,2253.3,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740798702250,0.7103,2253.4,2253.3,0.61315262]
["bitfinex-derivatives","ETHF0:USTF0",1740798703047,1.21915262,2253.8,2253.3,0.61315262]
["bitfinex-derivatives","ETHF0:USTF0",1740798703244,1.21915262,2253.8,2253.3,1.32347262]
["bitfinex-derivatives","ETHF0:USTF0",1740798703454,0.71028,2253.5,2253.3,1.32347262]
["bitfinex-derivatives","ETHF0:USTF0",1740798703654,1.21915262,2253.8,2253.3,0.61315262]
["bitfinex-derivatives","ETHF0:USTF0",1740798704051,1.21915262,2253.8,2253.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740798704251,0.71021,2253.7,2253.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740798704559,0.71024,2253.6,2253.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740798704958,0.71023,2253.7,2253.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740798705158,1.92935262,2253.8,2253.5,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1740798705553,1.92935262,2253.8,2253.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740798705554,1.21915262,2253.8,2253.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740798705853,1.21915262,2253.8,2253.3,0.61315262]
["bitfinex-derivatives","ETHF0:USTF0",1740798706062,0.7103,2253.4,2253.3,0.61315262]
["bitfinex-derivatives","ETHF0:USTF0",1740798706257,1.21915262,2253.8,2253.3,1.32346262]
["bitfinex-derivatives","ETHF0:USTF0",1740798706457,1.21915262,2253.8,2253.3,0.61315262]
["bitfinex-derivatives","ETHF0:USTF0",1740798706658,0.71029,2253.5,2253.3,1.32347262]
["bitfinex-derivatives","ETHF0:USTF0",1740798706957,1.21915262,2253.8,2253.3,0.61315262]
["bitfinex-derivatives","ETHF0:USTF0",1740798707156,0.71021,2253.7,2253.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740798707453,0.00665262,2253.8,2253.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740798708460,0.00665262,2253.8,2253.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1740798708461,0.71684262,2253.8,2253.6,1.30903]
["bitfinex-derivatives","ETHF0:USTF0",1740798708659,0.71021,2253.7,2253.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740798708862,0.00665262,2253.8,2253.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740798709458,0.71021,2253.7,2253.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740798709658,0.00665262,2253.8,2253.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740798709860,0.00665262,2253.8,2253.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740798710057,0.71684262,2253.8,2253.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740798710257,0.71684262,2253.8,2253.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740798710455,0.00665262,2253.8,2253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798710651,0.71023,2253.7,2253.5,3.91805]
["bitfinex-derivatives","ETHF0:USTF0",1740798710959,0.00665262,2253.8,2253.5,3.91805]
["bitfinex-derivatives","ETHF0:USTF0",1740798711257,0.00665262,2253.8,2253.3,1.22105262]
["bitfinex-derivatives","ETHF0:USTF0",1740798711463,0.7103,2253.4,2253.3,1.22105262]
["bitfinex-derivatives","ETHF0:USTF0",1740798711963,0.5914,2253.6,2253.3,1.93137262]
["bitfinex-derivatives","ETHF0:USTF0",1740798712157,0.5914,2253.6,2253.3,1.22105262]
["bitfinex-derivatives","ETHF0:USTF0",1740798712462,1.30165,2253.6,2253.5,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1740798713062,0.5914,2253.6,2253.5,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1740798713259,1.30164,2253.6,2253.3,1.22105262]
["bitfinex-derivatives","ETHF0:USTF0",1740798713463,1.30164,2253.6,2253.4,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1740798713761,0.71027,2253.5,2253.4,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1740798713961,0.5914,2253.6,2253.3,1.22105262]
["bitfinex-derivatives","ETHF0:USTF0",1740798713962,0.7103,2253.4,2253.3,1.93137262]
["bitfinex-derivatives","ETHF0:USTF0",1740798714263,0.71028,2253.5,2253.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740798715163,1.30166,2253.6,2253.3,1.22105262]
["bitfinex-derivatives","ETHF0:USTF0",1740798715363,11.22994262,2253.8,2253.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740798715558,10.62784262,2253.8,2253.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740798715958,9.91765262,2253.8,2253.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740798716464,10.62783262,2253.8,2253.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740798716661,2.54865262,2253.8,2253.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740798716964,0.00665262,2253.8,2253.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740798718359,0.5751,2254.1,2253.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740798718360,7.369,2254.5,2254.4,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740798718569,0.70992,2254.7,2254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798718760,0.7099,2254.7,2254.6,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1740798718955,0.70999,2254.4,2254.3,3.91781]
["bitfinex-derivatives","ETHF0:USTF0",1740798719161,0.70997,2254.5,2254.3,3.91781]
["bitfinex-derivatives","ETHF0:USTF0",1740798719365,0.70997,2254.5,2254.4,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740798720163,0.71659262,2254.6,2254.4,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740798720363,0.00665262,2254.6,2254.5,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740798720665,0.70996,2254.5,2254.4,1.30448]
["bitfinex-derivatives","ETHF0:USTF0",1740798721059,0.70996,2254.5,2254.4,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1740798721966,0.70999,2254.4,2254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798722162,0.00665262,2254.6,2254.3,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1740798722970,0.70997,2254.5,2254.4,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740798723664,0.70999,2254.4,2254.3,3.91779]
["bitfinex-derivatives","ETHF0:USTF0",1740798724568,0.70997,2254.5,2254.4,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740798726064,0.00665262,2254.6,2254.5,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740798726667,0.00665262,2254.6,2254.4,1.33386]
["bitfinex-derivatives","ETHF0:USTF0",1740798726967,0.70996,2254.5,2254.4,1.33386]
["bitfinex-derivatives","ETHF0:USTF0",1740798727167,0.70996,2254.5,2254.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1740798727364,0.70996,2254.5,2254.4,1.33389]
["bitfinex-derivatives","ETHF0:USTF0",1740798727671,0.70999,2254.4,2254.3,3.91781]
["bitfinex-derivatives","ETHF0:USTF0",1740798728370,0.70998,2254.5,2254.4,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740798728571,0.58915262,2254.6,2254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798728869,0.70996,2254.5,2254.4,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740798729666,8.66809262,2254.6,2254.5,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740798730068,7.37565262,2254.6,2254.5,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740798730662,0.00665262,2254.6,2254.5,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740798735067,0.00665262,2254.6,2254.5,1.33746]
["bitfinex-derivatives","ETHF0:USTF0",1740798735970,1.1791,2255.3,2255.2,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740798736169,1.1791,2255.3,2255.1,3.91756]
["bitfinex-derivatives","ETHF0:USTF0",1740798736373,0.70974,2255.2,2255.1,3.91756]
["bitfinex-derivatives","ETHF0:USTF0",1740798736671,2.95343,2255.3,2254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798736863,0.70983,2254.9,2254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798737070,0.70983,2254.9,2254.8,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798737264,2.96008262,2255.3,2254.8,0.71651262]
["bitfinex-derivatives","ETHF0:USTF0",1740798737574,0.70981,2255.0,2254.9,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740798737780,1.18575262,2255.3,2254.9,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740798738081,0.70979,2255.1,2254.9,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740798738273,0.70979,2255.1,2254.8,3.21445262]
["bitfinex-derivatives","ETHF0:USTF0",1740798738274,0.70976,2255.2,2255.1,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1740798738971,1.18575262,2255.3,2254.8,3.21445262]
["bitfinex-derivatives","ETHF0:USTF0",1740798739277,1.89548262,2255.3,2255.1,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1740798739472,0.70974,2255.2,2255.1,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1740798739975,1.89548262,2255.3,2255.1,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1740798740280,1.18575262,2255.3,2255.1,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1740798740576,0.70974,2255.2,2255.1,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1740798740973,1.18575262,2255.3,2254.8,5.33781659]
["bitfinex-derivatives","ETHF0:USTF0",1740798741277,1.89548262,2255.3,2255.2,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740798741575,1.89548262,2255.3,2254.8,5.33781659]
["bitfinex-derivatives","ETHF0:USTF0",1740798741765,0.7098,2255.0,2254.8,3.21445262]
["bitfinex-derivatives","ETHF0:USTF0",1740798742172,0.7098,2255.0,2254.9,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1740798742378,0.70983,2254.9,2254.8,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798743273,1.86273,2254.9,2254.8,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798744571,9.23173,2254.9,2254.8,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798745374,7.369,2254.6,2254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798745579,0.71002,2254.3,2254.2,3.91784]
["bitfinex-derivatives","ETHF0:USTF0",1740798745779,0.71002,2254.3,2254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798745974,0.71002,2254.3,2254.2,3.91784]
["bitfinex-derivatives","ETHF0:USTF0",1740798746171,0.71001,2254.4,2254.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740798746376,8.65758,2254.5,2254.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740798746679,8.65756,2254.5,2254.4,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740798746880,7.9476,2254.5,2254.4,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740798747080,7.9688,2254.8,2254.7,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1740798747384,0.70991,2254.7,2254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798747679,0.70991,2254.7,2254.6,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1740798748477,7.9688,2254.8,2254.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1740798748778,0.70989,2254.7,2254.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1740798748979,8.67868,2254.8,2254.4,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1740798749170,8.67868,2254.8,2254.7,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1740798749675,7.9688,2254.8,2254.7,3.91769]
["bitfinex-derivatives","ETHF0:USTF0",1740798749874,7.9476,2255.1,2254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798750183,7.9476,2255.1,2255.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740798751070,7.9476,2255.1,2254.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740798751780,7.9476,2255.1,2255.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740798752586,8.65737,2255.1,2255.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740798753179,7.9476,2255.1,2255.0,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1740798754178,0.70986,2254.8,2254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798754381,7.369,2254.8,2254.7,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1740798755173,7.9476,2255.1,2255.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740798755373,7.9476,2255.1,2254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798755585,7.9476,2255.1,2254.7,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1740798755779,7.369,2255.0,2254.9,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740798755982,0.5786,2255.1,2254.7,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1740798756284,0.5786,2255.1,2255.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740798758078,1.28837,2255.1,2255.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740798758578,0.70983,2254.9,2254.8,1.31165]
["bitfinex-derivatives","ETHF0:USTF0",1740798758778,7.369,2254.9,2254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798759082,0.70986,2254.8,2254.7,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1740798759882,0.70986,2254.9,2254.7,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1740798760089,7.369,2254.9,2254.8,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1740798760786,7.369,2254.9,2254.7,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1740798761090,8.07885,2254.9,2254.8,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1740798761484,7.369,2254.9,2254.8,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1740798762988,7.369,2254.9,2254.7,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1740798763690,8.07886,2254.9,2254.7,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1740798763884,7.369,2254.8,2254.6,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1740798764085,0.70992,2254.7,2254.4,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1740798764287,7.9358,2254.8,2254.4,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1740798764485,1.32222,2254.7,2254.5,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740798764681,7.369,2254.6,2254.4,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1740798764990,0.70996,2254.5,2254.4,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1740798765188,0.70996,2254.5,2254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798765385,7.9723,2254.6,2254.1,5.75145262]
["bitfinex-derivatives","ETHF0:USTF0",1740798765585,7.369,2254.5,2254.1,5.75145262]
["bitfinex-derivatives","ETHF0:USTF0",1740798765792,9.4733,2254.6,2254.3,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740798765793,8.079,2254.4,2254.3,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740798766693,7.369,2254.4,2254.3,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740798767391,7.9813,2254.7,2254.6,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1740798767593,8.69119,2254.7,2254.6,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1740798768294,7.9813,2254.7,2254.6,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1740798770694,0.6219,2254.9,2254.8,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1740798770895,7.369,2255.0,2254.9,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740798771896,8.07878,2255.1,2255.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740798772098,8.20878,2255.1,2255.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740798772490,8.07878,2255.1,2255.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740798773097,8.07881,2255.0,2254.9,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1740798773296,7.369,2255.0,2254.9,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1740798774189,7.369,2255.1,2254.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740798774390,8.07878,2255.1,2255.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740798774690,0.70981,2255.0,2254.9,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1740798774883,7.369,2255.1,2254.9,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1740798775190,1.90946,2255.2,2255.1,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1740798775390,0.6206,2255.2,2255.1,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1740798776294,1.33034,2255.2,2255.1,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1740798776490,1.33034,2255.2,2254.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1740798776491,16.3196,2255.2,2254.7,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1740798776691,0.70982,2255.0,2254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798776891,8.07879,2255.1,2254.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740798777089,0.6206,2255.2,2254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798777292,2.56035,2255.2,2255.1,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1740798777595,2.56035,2255.2,2254.7,4.98251]
["bitfinex-derivatives","ETHF0:USTF0",1740798777596,0.70982,2255.0,2254.9,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1740798777797,7.9896,2255.2,2254.7,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1740798777988,12.4896,2255.2,2254.7,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1740798778299,0.6206,2255.2,2255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798778494,7.9896,2255.2,2254.8,1.28014]
["bitfinex-derivatives","ETHF0:USTF0",1740798778699,0.70982,2255.0,2254.9,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740798778998,7.9896,2255.2,2254.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740798779297,8.69935,2255.2,2255.1,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1740798779797,8.69934,2255.2,2255.1,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1740798779998,0.70977,2255.1,2255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798780299,8.69935,2255.2,2255.1,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1740798780692,8.69935,2255.2,2255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798780993,8.69935,2255.2,2254.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740798780994,7.9896,2255.2,2254.8,1.28015]
["bitfinex-derivatives","ETHF0:USTF0",1740798781298,0.70978,2255.1,2255.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740798781800,0.70981,2255.0,2254.9,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1740798782195,0.70981,2255.0,2254.9,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740798782395,0.70978,2255.1,2255.0,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1740798783398,8.69935,2255.2,2255.1,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1740798783698,7.9896,2255.2,2255.1,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1740798784003,8.69934,2255.2,2255.1,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1740798784303,0.70978,2255.1,2255.0,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1740798784501,0.00665262,2255.3,2254.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740798784700,0.00665262,2255.3,2255.2,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740798785497,1.28923,2255.9,2255.4,1.77416]
["bitfinex-derivatives","ETHF0:USTF0",1740798785698,9.23293,2255.9,2255.7,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1740798785894,9.23293,2255.9,2255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798785895,8.5234,2255.9,2255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798786100,3.7963,2256.1,2255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798786101,0.5885,2256.1,2256.0,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740798786501,0.5885,2256.1,2256.0,3.91728]
["bitfinex-derivatives","ETHF0:USTF0",1740798786806,0.5885,2256.1,2256.0,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740798787102,7.37565262,2256.3,2256.2,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740798787807,7.37565262,2256.3,2256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798787998,8.08506262,2256.3,2256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798788203,7.37565262,2256.3,2256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798788403,8.08506262,2256.3,2256.1,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1740798788603,0.70943,2256.2,2256.0,3.91726]
["bitfinex-derivatives","ETHF0:USTF0",1740798789003,7.37565262,2256.3,2256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798789199,8.08505262,2256.3,2256.1,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1740798789598,0.71605262,2256.3,2256.1,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1740798789794,0.00665262,2256.3,2256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798789993,0.00665262,2256.3,2256.2,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740798792508,0.00665262,2256.3,2256.0,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1740798792509,0.71606262,2256.3,2256.1,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1740798792801,0.00665262,2256.3,2256.2,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740798793109,0.71604262,2256.3,2256.2,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740798794108,0.71604262,2256.3,2256.0,6.3601]
["bitfinex-derivatives","ETHF0:USTF0",1740798794304,0.71604262,2256.3,2256.2,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740798795006,0.00665262,2256.3,2256.2,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740798795208,0.70943,2256.2,2256.1,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1740798795802,0.00665262,2256.3,2256.0,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1740798796312,0.00665262,2256.3,2256.2,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740798800810,0.00665262,2256.3,2256.0,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1740798801005,0.71606262,2256.3,2256.2,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740798801309,0.00665262,2256.3,2256.2,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740798802714,0.71604262,2256.3,2256.2,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740798803005,0.70942,2256.2,2256.0,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1740798803206,1.30362,2256.2,2256.0,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1740798803412,1.30362,2256.2,2256.1,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1740798803607,0.5942,2256.2,2256.1,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1740798807914,7.96405262,2256.3,2256.2,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740798808814,0.00665262,2256.3,2256.2,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740798809006,3.2078,2257.0,2256.2,1.30942]
["bitfinex-derivatives","ETHF0:USTF0",1740798809212,0.7092,2257.0,2256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798809419,1.7269,2257.2,2256.6,1.77325]
["bitfinex-derivatives","ETHF0:USTF0",1740798809611,4.75603,2257.2,2257.0,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740798809807,7.369,2257.1,2256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798810012,0.70917,2257.0,2256.9,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740798810217,0.70917,2257.0,2256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798810218,0.70917,2257.0,2256.8,3.91702]
["bitfinex-derivatives","ETHF0:USTF0",1740798810411,0.70917,2257.0,2256.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740798810605,7.369,2257.1,2256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798810606,0.7092,2256.9,2256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798811011,0.7092,2256.9,2256.8,3.91703]
["bitfinex-derivatives","ETHF0:USTF0",1740798811211,8.07816,2257.1,2256.9,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740798811413,0.70917,2257.0,2256.9,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740798811617,0.7092,2256.9,2256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798811815,0.70933,2256.5,2256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798812015,0.70931,2256.6,2256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798812218,8.5441,2256.7,2256.4,3.91716]
["bitfinex-derivatives","ETHF0:USTF0",1740798812418,0.70933,2256.5,2256.4,3.91716]
["bitfinex-derivatives","ETHF0:USTF0",1740798812617,0.70933,2256.5,2256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798812820,0.70943,2256.2,2256.0,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1740798813118,0.70945,2256.1,2256.0,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1740798813516,7.369,2256.2,2255.8,0.71619262]
["bitfinex-derivatives","ETHF0:USTF0",1740798813724,0.70949,2256.0,2255.8,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798813915,0.70949,2256.0,2255.8,0.71618262]
["bitfinex-derivatives","ETHF0:USTF0",1740798814116,0.5721,2256.1,2255.8,0.71618262]
["bitfinex-derivatives","ETHF0:USTF0",1740798814317,0.70952,2255.9,2255.8,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798815020,8.07852,2255.9,2255.8,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798815220,17.09852,2255.9,2255.8,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798815523,10.60952,2255.9,2255.8,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798816122,19.13952,2255.9,2255.8,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798821227,19.03,2255.9,2255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798821519,3.2078,2255.5,2255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798821826,0.70977,2255.1,2255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798823822,0.70977,2255.1,2254.8,0.57415262]
["bitfinex-derivatives","ETHF0:USTF0",1740798824017,0.70983,2254.9,2254.8,0.57415262]
["bitfinex-derivatives","ETHF0:USTF0",1740798824220,0.6114,2255.0,2254.8,0.57415262]
["bitfinex-derivatives","ETHF0:USTF0",1740798824221,1.32121,2255.0,2254.8,0.57415262]
["bitfinex-derivatives","ETHF0:USTF0",1740798824422,0.70983,2254.9,2254.8,0.57415262]
["bitfinex-derivatives","ETHF0:USTF0",1740798824925,0.70983,2254.9,2254.8,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798826022,3.91763,2254.9,2254.8,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798827124,12.61763,2254.9,2254.8,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798827521,20.58663,2254.9,2254.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740798828727,9.14394,2254.5,2253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798828923,6.9386,2254.4,2253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798829122,6.9386,2254.4,2253.7,3.91799]
["bitfinex-derivatives","ETHF0:USTF0",1740798829123,0.71015,2253.9,2253.7,3.91799]
["bitfinex-derivatives","ETHF0:USTF0",1740798829730,0.71013,2254.0,2253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798829923,0.00665262,2254.0,2253.7,3.91799]
["bitfinex-derivatives","ETHF0:USTF0",1740798830122,0.00665262,2254.0,2253.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740798830322,3.1143,2254.7,2254.6,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1740798830523,5.36403141,2254.7,2254.5,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1740798830721,5.36403141,2254.7,2254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798830722,4.65412141,2254.7,2254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798830922,3.8242,2254.7,2254.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1740798831221,3.1143,2254.7,2254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798831421,0.71004,2254.3,2254.1,3.91788]
["bitfinex-derivatives","ETHF0:USTF0",1740798832028,0.71,2254.4,2254.2,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740798832228,3.12095262,2254.7,2254.5,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1740798832417,0.70997,2254.5,2254.3,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740798832623,8.56,2254.5,2254.3,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740798832823,9.26998,2254.5,2254.3,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740798833126,8.56,2254.5,2254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798833328,9.26998,2254.5,2254.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740798834527,9.26998,2254.5,2254.4,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740798834832,9.26998,2254.5,2254.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740798835131,0.70999,2254.4,2254.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740798836230,3.12095262,2254.7,2254.4,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740798836424,0.70996,2254.5,2254.4,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740798836619,10.36996,2254.5,2254.4,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740798837423,0.70999,2254.4,2254.3,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740798837629,0.70999,2254.4,2254.3,1.3074793]
["bitfinex-derivatives","ETHF0:USTF0",1740798837928,0.71005,2254.2,2254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798838132,1.77492,2254.5,2253.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1740798838324,10.64612,2254.5,2254.0,0.59761446]
["bitfinex-derivatives","ETHF0:USTF0",1740798838525,0.71006,2254.2,2254.1,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740798839227,3.2078,2254.6,2253.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1740798839428,8.07897,2254.5,2254.4,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740798839626,0.71001,2254.4,2254.3,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740798840134,7.369,2254.5,2254.4,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740798840323,17.629,2254.5,2254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798840824,0.71005,2254.2,2254.1,3.91787]
["bitfinex-derivatives","ETHF0:USTF0",1740798841024,0.71003,2254.3,2254.2,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740798841229,0.71,2254.4,2254.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740798841833,0.71002,2254.3,2254.2,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1740798842135,0.71001,2254.4,2254.3,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740798842530,0.71002,2254.3,2254.2,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1740798842733,0.71002,2254.3,2254.2,0.59914194]
["bitfinex-derivatives","ETHF0:USTF0",1740798842928,0.71002,2254.3,2254.1,3.91786]
["bitfinex-derivatives","ETHF0:USTF0",1740798843128,0.71002,2254.3,2254.2,1.30951388]
["bitfinex-derivatives","ETHF0:USTF0",1740798843630,0.71005,2254.2,2254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798843929,0.71011,2254.0,2253.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1740798844326,0.71011,2254.0,2253.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740798844726,0.71018,2253.8,2253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798845036,0.71018,2253.8,2253.7,3.80755048]
["bitfinex-derivatives","ETHF0:USTF0",1740798845731,7.369,2254.0,2253.7,0.59975048]
["bitfinex-derivatives","ETHF0:USTF0",1740798845933,0.71016,2253.9,2253.8,1.30990048]
["bitfinex-derivatives","ETHF0:USTF0",1740798846127,8.07911,2254.0,2253.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740798846328,14.05911,2254.0,2253.9,0.59975048]
["bitfinex-derivatives","ETHF0:USTF0",1740798846533,14.05911,2254.0,2253.9,1.31005133]
["bitfinex-derivatives","ETHF0:USTF0",1740798846732,14.05911,2254.0,2253.9,0.59990133]
["bitfinex-derivatives","ETHF0:USTF0",1740798846933,13.349,2254.0,2253.9,0.59987696]
["bitfinex-derivatives","ETHF0:USTF0",1740798847121,14.05911,2254.0,2253.9,0.59987696]
["bitfinex-derivatives","ETHF0:USTF0",1740798848836,13.349,2254.0,2253.9,0.60021488]
["bitfinex-derivatives","ETHF0:USTF0",1740798849035,14.05911,2254.0,2253.9,0.60021488]
["bitfinex-derivatives","ETHF0:USTF0",1740798852231,14.05911,2254.0,2253.9,1.31036488]
["bitfinex-derivatives","ETHF0:USTF0",1740798852436,14.05911,2254.0,2253.9,0.60021488]
["bitfinex-derivatives","ETHF0:USTF0",1740798853137,14.05911,2254.0,2253.9,1.31036488]
["bitfinex-derivatives","ETHF0:USTF0",1740798853333,14.05911,2254.0,2253.9,0.60021488]
["bitfinex-derivatives","ETHF0:USTF0",1740798853533,14.05911,2254.0,2253.9,1.31036488]
["bitfinex-derivatives","ETHF0:USTF0",1740798854530,14.05911,2254.0,2253.9,0.60021488]
["bitfinex-derivatives","ETHF0:USTF0",1740798854741,14.05911,2254.0,2253.9,1.31036488]
["bitfinex-derivatives","ETHF0:USTF0",1740798855039,14.05911,2254.0,2253.9,1.31200371]
["bitfinex-derivatives","ETHF0:USTF0",1740798855236,14.05911,2254.0,2253.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740798855540,14.05911,2254.0,2253.9,1.31226394]
["bitfinex-derivatives","ETHF0:USTF0",1740798855942,14.05911,2254.0,2253.9,0.60211394]
["bitfinex-derivatives","ETHF0:USTF0",1740798857243,14.05913,2254.0,2253.9,1.3124248]
["bitfinex-derivatives","ETHF0:USTF0",1740798857838,14.05913,2254.0,2253.9,0.6022748]
["bitfinex-derivatives","ETHF0:USTF0",1740798859347,14.05913,2254.0,2253.9,1.3124248]
["bitfinex-derivatives","ETHF0:USTF0",1740798860343,14.05911,2254.0,2253.9,0.6022748]
["bitfinex-derivatives","ETHF0:USTF0",1740798861138,14.05911,2254.0,2253.9,1.3124248]
["bitfinex-derivatives","ETHF0:USTF0",1740798861340,3.1346,2254.1,2254.0,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740798861644,12.1046,2254.1,2254.0,4.5201848]
["bitfinex-derivatives","ETHF0:USTF0",1740798862247,1.88491,2254.5,2254.0,4.5201848]
["bitfinex-derivatives","ETHF0:USTF0",1740798862248,18.12565262,2254.7,2254.6,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1740798862450,18.83554262,2254.7,2254.6,1.3121948]
["bitfinex-derivatives","ETHF0:USTF0",1740798862640,18.12565262,2254.7,2254.6,1.3121948]
["bitfinex-derivatives","ETHF0:USTF0",1740798865250,18.12565262,2254.7,2254.6,1.31205865]
["bitfinex-derivatives","ETHF0:USTF0",1740798865943,18.83554262,2254.7,2254.6,1.31205865]
["bitfinex-derivatives","ETHF0:USTF0",1740798866351,18.12565262,2254.7,2254.6,1.31205865]
["bitfinex-derivatives","ETHF0:USTF0",1740798866851,18.83554262,2254.7,2254.6,0.60213865]
["bitfinex-derivatives","ETHF0:USTF0",1740798867350,18.83554262,2254.7,2254.6,1.31205865]
["bitfinex-derivatives","ETHF0:USTF0",1740798867650,18.83554262,2254.7,2254.6,0.60213865]
["bitfinex-derivatives","ETHF0:USTF0",1740798867842,36.27454262,2254.7,2254.6,0.60213865]
["bitfinex-derivatives","ETHF0:USTF0",1740798868048,35.56465262,2254.7,2254.6,1.31205865]
["bitfinex-derivatives","ETHF0:USTF0",1740798868245,36.27454262,2254.7,2254.6,1.31205865]
["bitfinex-derivatives","ETHF0:USTF0",1740798869753,35.56465262,2254.7,2254.6,1.31205865]
["bitfinex-derivatives","ETHF0:USTF0",1740798870054,36.27454262,2254.7,2254.6,1.31205865]
["bitfinex-derivatives","ETHF0:USTF0",1740798870250,36.27454262,2254.7,2254.6,0.60213865]
["bitfinex-derivatives","ETHF0:USTF0",1740798871047,36.27454262,2254.7,2254.6,1.31205865]
["bitfinex-derivatives","ETHF0:USTF0",1740798871346,36.27454262,2254.7,2254.6,0.60213865]
["bitfinex-derivatives","ETHF0:USTF0",1740798872948,36.27454262,2254.7,2254.6,1.31205865]
["bitfinex-derivatives","ETHF0:USTF0",1740798873149,36.27454262,2254.7,2254.6,1.31141256]
["bitfinex-derivatives","ETHF0:USTF0",1740798873348,36.27454262,2254.7,2254.6,0.60149256]
["bitfinex-derivatives","ETHF0:USTF0",1740798874948,0.70998,2254.5,2254.4,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740798875153,8.07898,2254.5,2254.4,1.31140916]
["bitfinex-derivatives","ETHF0:USTF0",1740798875551,8.07898,2254.5,2254.4,0.60142916]
["bitfinex-derivatives","ETHF0:USTF0",1740798875955,19.30698,2254.5,2254.4,0.60142916]
["bitfinex-derivatives","ETHF0:USTF0",1740798876153,7.369,2254.0,2253.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740798876460,9.897,2254.0,2253.9,1.88890101]
["bitfinex-derivatives","ETHF0:USTF0",1740798877461,10.60711,2254.0,2253.9,0.60155101]
["bitfinex-derivatives","ETHF0:USTF0",1740798877661,12.42501,2254.0,2253.9,0.60155101]
["bitfinex-derivatives","ETHF0:USTF0",1740798877959,8.07918,2253.8,2253.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740798878156,8.07918,2253.8,2253.7,1.18072963]
["bitfinex-derivatives","ETHF0:USTF0",1740798878557,8.07918,2253.8,2253.7,1.89093963]
["bitfinex-derivatives","ETHF0:USTF0",1740798879057,7.369,2253.8,2253.7,1.89093963]
["bitfinex-derivatives","ETHF0:USTF0",1740798879263,7.369,2253.8,2253.7,1.8909157]
["bitfinex-derivatives","ETHF0:USTF0",1740798880157,7.369,2253.9,2253.7,1.1807057]
["bitfinex-derivatives","ETHF0:USTF0",1740798880458,8.07915,2253.9,2253.8,1.3117857]
["bitfinex-derivatives","ETHF0:USTF0",1740798881061,8.07915,2253.9,2253.8,0.6016057]
["bitfinex-derivatives","ETHF0:USTF0",1740798881250,8.07915,2253.9,2253.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740798881457,8.07915,2253.9,2253.8,0.60158056]
["bitfinex-derivatives","ETHF0:USTF0",1740798885064,3.1332,2254.0,2253.8,0.60158056]
["bitfinex-derivatives","ETHF0:USTF0",1740798885367,3.84331,2254.0,2253.9,0.60158056]
["bitfinex-derivatives","ETHF0:USTF0",1740798885566,3.1332,2254.0,2253.9,0.60158056]
["bitfinex-derivatives","ETHF0:USTF0",1740798885754,2.527,2254.1,2253.9,0.60158056]
["bitfinex-derivatives","ETHF0:USTF0",1740798885959,2.527,2254.1,2254.0,1.31169056]
["bitfinex-derivatives","ETHF0:USTF0",1740798886464,3.23708,2254.1,2254.0,1.31169056]
["bitfinex-derivatives","ETHF0:USTF0",1740798886660,18.81608,2254.1,2254.0,0.60158056]
["bitfinex-derivatives","ETHF0:USTF0",1740798889464,18.81608,2254.1,2254.0,0.60151796]
["bitfinex-derivatives","ETHF0:USTF0",1740798891170,8.07921,2253.7,2253.6,0.58385262]
["bitfinex-derivatives","ETHF0:USTF0",1740798891368,10.60621,2253.7,2253.6,1.18537219]
["bitfinex-derivatives","ETHF0:USTF0",1740798892262,10.60621,2253.7,2253.6,0.60817219]
["bitfinex-derivatives","ETHF0:USTF0",1740798892467,10.60621,2253.7,2253.6,1.31841219]
["bitfinex-derivatives","ETHF0:USTF0",1740798892667,10.60621,2253.7,2253.6,0.60817219]
["bitfinex-derivatives","ETHF0:USTF0",1740798895267,15.82621,2253.7,2253.6,0.60817219]
["bitfinex-derivatives","ETHF0:USTF0",1740798897768,15.82621,2253.7,2253.6,1.31841219]
["bitfinex-derivatives","ETHF0:USTF0",1740798898169,15.82621,2253.7,2253.6,0.60817219]
["bitfinex-derivatives","ETHF0:USTF0",1740798899376,10.60621,2253.7,2253.6,0.60817219]
["bitfinex-derivatives","ETHF0:USTF0",1740798900777,10.60621,2253.7,2253.6,0.60863797]
["bitfinex-derivatives","ETHF0:USTF0",1740798901480,10.60621,2253.7,2253.6,1.31887797]
["bitfinex-derivatives","ETHF0:USTF0",1740798902672,10.60621,2253.7,2253.6,0.60863797]
["bitfinex-derivatives","ETHF0:USTF0",1740798902877,19.53621,2253.7,2253.6,0.60863797]
["bitfinex-derivatives","ETHF0:USTF0",1740798903369,19.53621,2253.7,2253.6,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798904478,19.53621,2253.7,2253.6,0.6097335]
["bitfinex-derivatives","ETHF0:USTF0",1740798904681,19.53621,2253.7,2253.6,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798904872,20.13621,2253.7,2253.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740798905077,8.0794,2253.1,2253.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740798905277,9.894,2253.1,2253.0,1.90207277]
["bitfinex-derivatives","ETHF0:USTF0",1740798905472,10.6044,2253.1,2253.0,1.19164277]
["bitfinex-derivatives","ETHF0:USTF0",1740798905981,17.4644,2253.1,2253.0,0.60314277]
["bitfinex-derivatives","ETHF0:USTF0",1740798906976,17.326,2253.1,2253.0,0.60286869]
["bitfinex-derivatives","ETHF0:USTF0",1740798907181,18.0364,2253.1,2253.0,0.60286869]
["bitfinex-derivatives","ETHF0:USTF0",1740798908780,17.4644,2253.1,2253.0,0.60286869]
["bitfinex-derivatives","ETHF0:USTF0",1740798909481,7.37565262,2253.3,2253.2,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1740798909679,3.2078,2254.1,2253.7,1.77551]
["bitfinex-derivatives","ETHF0:USTF0",1740798909882,2.525,2254.2,2253.8,3.80985301]
["bitfinex-derivatives","ETHF0:USTF0",1740798910181,4.4062,2254.4,2253.9,1.20614329]
["bitfinex-derivatives","ETHF0:USTF0",1740798910383,3.1529,2254.5,2254.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740798910577,9.894,2254.5,2254.4,0.60204329]
["bitfinex-derivatives","ETHF0:USTF0",1740798910773,10.60396,2254.5,2254.4,0.60204329]
["bitfinex-derivatives","ETHF0:USTF0",1740798911285,8.07896,2254.5,2254.4,0.60204329]
["bitfinex-derivatives","ETHF0:USTF0",1740798912683,0.71002,2254.3,2254.2,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798912980,0.71021,2253.7,2253.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740798913182,0.71021,2253.7,2253.6,1.16920861]
["bitfinex-derivatives","ETHF0:USTF0",1740798913377,8.07921,2253.7,2253.6,1.16920861]
["bitfinex-derivatives","ETHF0:USTF0",1740798913578,8.07921,2253.7,2253.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740798913782,7.369,2253.5,2253.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1740798913985,7.369,2253.5,2253.3,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1740798914181,8.07933,2253.3,2253.2,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798914684,2.53065262,2253.5,2253.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740798914877,2.53065262,2253.5,2253.2,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798915083,2.53065262,2253.5,2253.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740798915278,0.00665262,2253.5,2253.4,4.51971543]
["bitfinex-derivatives","ETHF0:USTF0",1740798915690,0.00665262,2253.5,2253.4,5.11971543]
["bitfinex-derivatives","ETHF0:USTF0",1740798915884,0.71692262,2253.5,2253.4,4.41561543]
["bitfinex-derivatives","ETHF0:USTF0",1740798916083,0.71692262,2253.5,2253.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1740798916084,0.71692262,2253.5,2253.2,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798916291,0.71033,2253.3,2253.2,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798916885,1.27711,2253.4,2253.2,0.71700262]
["bitfinex-derivatives","ETHF0:USTF0",1740798917088,0.71695262,2253.5,2253.3,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1740798917488,0.00665262,2253.5,2253.4,4.51977716]
["bitfinex-derivatives","ETHF0:USTF0",1740798917895,0.00665262,2253.5,2253.4,5.10207716]
["bitfinex-derivatives","ETHF0:USTF0",1740798918691,0.71692262,2253.5,2253.4,0.60167716]
["bitfinex-derivatives","ETHF0:USTF0",1740798918987,0.71692262,2253.5,2253.2,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798918988,0.71033,2253.3,2253.2,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798919195,0.71032,2253.4,2253.2,0.60844343]
["bitfinex-derivatives","ETHF0:USTF0",1740798919392,0.71033,2253.3,2253.2,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798919782,0.00665262,2253.5,2253.2,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798919989,0.71033,2253.3,2253.2,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798920689,0.71033,2253.3,2253.2,0.60841386]
["bitfinex-derivatives","ETHF0:USTF0",1740798920887,0.71032,2253.4,2253.2,1.31878386]
["bitfinex-derivatives","ETHF0:USTF0",1740798921081,0.71693262,2253.5,2253.3,1.31208645]
["bitfinex-derivatives","ETHF0:USTF0",1740798921286,0.00665262,2253.5,2253.4,1.87955645]
["bitfinex-derivatives","ETHF0:USTF0",1740798924091,0.00665262,2253.5,2253.4,2.47955645]
["bitfinex-derivatives","ETHF0:USTF0",1740798927102,0.00665262,2253.5,2253.4,1.87955645]
["bitfinex-derivatives","ETHF0:USTF0",1740798929491,0.00665262,2253.5,2253.4,2.47955645]
["bitfinex-derivatives","ETHF0:USTF0",1740798929697,0.00665262,2253.5,2253.4,1.87955645]
["bitfinex-derivatives","ETHF0:USTF0",1740798933298,1.77477,2254.7,2253.5,1.77569]
["bitfinex-derivatives","ETHF0:USTF0",1740798933499,0.71011,2254.0,2253.9,3.91793]
["bitfinex-derivatives","ETHF0:USTF0",1740798933701,0.71011,2254.0,2253.9,4.51970645]
["bitfinex-derivatives","ETHF0:USTF0",1740798933996,0.71011,2254.0,2253.9,3.80955645]
["bitfinex-derivatives","ETHF0:USTF0",1740798934200,0.71013,2254.0,2253.9,0.60080669]
["bitfinex-derivatives","ETHF0:USTF0",1740798934593,0.71021,2253.7,2253.6,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1740798934800,7.369,2253.8,2253.6,0.60083446]
["bitfinex-derivatives","ETHF0:USTF0",1740798934994,8.07919,2253.8,2253.7,1.31104946]
["bitfinex-derivatives","ETHF0:USTF0",1740798935191,8.07919,2253.8,2253.7,4.51884946]
["bitfinex-derivatives","ETHF0:USTF0",1740798935397,8.07919,2253.8,2253.7,0.60083946]
["bitfinex-derivatives","ETHF0:USTF0",1740798935899,7.369,2253.9,2253.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1740798936106,0.71021,2253.7,2253.6,1.31114879]
["bitfinex-derivatives","ETHF0:USTF0",1740798936299,7.369,2253.8,2253.6,1.31114879]
["bitfinex-derivatives","ETHF0:USTF0",1740798936601,8.0792,2253.8,2253.7,1.31113879]
["bitfinex-derivatives","ETHF0:USTF0",1740798936798,8.0792,2253.8,2253.7,0.60092879]
["bitfinex-derivatives","ETHF0:USTF0",1740798936998,20.847,2253.8,2253.7,0.59427355]
["bitfinex-derivatives","ETHF0:USTF0",1740798937197,20.847,2253.8,2253.2,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798937198,8.07933,2253.3,2253.2,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798937599,7.369,2253.3,2253.2,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798937798,7.369,2253.3,2253.2,0.71702262]
["bitfinex-derivatives","ETHF0:USTF0",1740798938395,0.71033,2253.3,2253.2,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798938595,8.07933,2253.3,2253.2,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798938796,8.68793,2253.3,2253.2,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798940993,0.6086,2253.3,2253.2,0.71702262]
["bitfinex-derivatives","ETHF0:USTF0",1740798941402,1.92349,2253.5,2253.3,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1740798941599,1.2132,2253.5,2253.2,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798941900,0.71033,2253.3,2253.2,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798945306,0.71031,2253.4,2253.2,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798945508,1.2132,2253.5,2253.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740798945904,0.5859,2253.5,2253.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740798946612,0.71672262,2254.2,2253.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740798946809,0.71672262,2254.2,2254.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740798947112,0.71672262,2254.2,2253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798947113,0.00665262,2254.2,2254.1,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1740798947605,1.77521,2254.1,2253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798947811,0.71024,2253.6,2253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798948010,2.521,2253.9,2253.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740798948306,0.71023,2253.7,2253.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740798948507,2.521,2253.9,2253.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740798948706,0.71033,2253.3,2253.2,3.21445262]
["bitfinex-derivatives","ETHF0:USTF0",1740798948909,2.521,2253.5,2253.2,3.21445262]
["bitfinex-derivatives","ETHF0:USTF0",1740798949103,3.23129,2253.5,2253.3,1.31200852]
["bitfinex-derivatives","ETHF0:USTF0",1740798949406,3.23129,2253.5,2253.4,1.31198852]
["bitfinex-derivatives","ETHF0:USTF0",1740798949407,2.521,2253.5,2253.4,1.31198852]
["bitfinex-derivatives","ETHF0:USTF0",1740798949608,7.369,2253.5,2253.4,1.31198852]
["bitfinex-derivatives","ETHF0:USTF0",1740798950309,2.521,2253.8,2253.4,2.37741852]
["bitfinex-derivatives","ETHF0:USTF0",1740798950504,7.369,2253.9,2253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798950710,8.07917,2253.9,2253.7,1.31188852]
["bitfinex-derivatives","ETHF0:USTF0",1740798950911,8.07917,2253.9,2253.8,0.60168852]
["bitfinex-derivatives","ETHF0:USTF0",1740798951109,7.369,2253.9,2253.8,0.60168852]
["bitfinex-derivatives","ETHF0:USTF0",1740798951311,8.07915,2253.9,2253.8,0.60168852]
["bitfinex-derivatives","ETHF0:USTF0",1740798953214,7.369,2253.9,2253.8,1.31184041]
["bitfinex-derivatives","ETHF0:USTF0",1740798953915,8.07915,2253.9,2253.8,1.31184041]
["bitfinex-derivatives","ETHF0:USTF0",1740798954111,8.07915,2253.9,2253.8,0.60166041]
["bitfinex-derivatives","ETHF0:USTF0",1740798954518,13.27695,2253.9,2253.8,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740798954816,8.07933,2253.3,2253.2,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798955516,8.68043,2253.3,2253.2,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798957021,7.9701,2253.3,2253.2,0.71702262]
["bitfinex-derivatives","ETHF0:USTF0",1740798957221,8.68043,2253.3,2253.2,0.71702262]
["bitfinex-derivatives","ETHF0:USTF0",1740798957624,7.9701,2253.3,2253.2,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798957824,8.68043,2253.3,2253.2,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798958129,7.9701,2253.3,2253.2,0.71702262]
["bitfinex-derivatives","ETHF0:USTF0",1740798958331,7.369,2253.3,2253.2,0.71702262]
["bitfinex-derivatives","ETHF0:USTF0",1740798958730,10.59932,2253.4,2253.2,0.71700262]
["bitfinex-derivatives","ETHF0:USTF0",1740798959025,7.369,2253.4,2253.3,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1740798959230,1.28228,2253.5,2253.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740798959526,7.941,2253.5,2253.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740798960031,8.65127,2253.5,2253.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740798960232,7.941,2253.5,2253.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740798960432,8.65127,2253.5,2253.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740798960630,0.7103,2253.4,2253.3,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1740798960925,8.0793,2253.4,2253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740798961130,0.572,2253.5,2253.2,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798961131,8.07933,2253.3,2253.2,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798961330,8.66153,2253.3,2253.2,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798962934,7.9512,2253.3,2253.2,3.21445262]
["bitfinex-derivatives","ETHF0:USTF0",1740798963129,8.66153,2253.3,2253.2,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798966531,8.66153,2253.3,2253.2,0.60380018]
["bitfinex-derivatives","ETHF0:USTF0",1740798970534,17.87153,2253.3,2253.2,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798973130,21.07933,2253.3,2253.2,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798973330,17.87153,2253.3,2253.2,0.60355066]
["bitfinex-derivatives","ETHF0:USTF0",1740798974134,17.87153,2253.3,2253.2,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740798974333,21.07933,2253.3,2253.2,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740798974530,0.71056,2252.6,2252.5,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1740798974737,0.71056,2252.6,2252.5,4.39697258]
["bitfinex-derivatives","ETHF0:USTF0",1740798975033,8.07956,2252.6,2252.5,1.18917258]
["bitfinex-derivatives","ETHF0:USTF0",1740798975232,8.07956,2252.6,2252.5,0.59687258]
["bitfinex-derivatives","ETHF0:USTF0",1740798975836,7.369,2252.3,2251.9,1.32077]
["bitfinex-derivatives","ETHF0:USTF0",1740798976031,5.58603,2252.7,2252.0,0.59672246]
["bitfinex-derivatives","ETHF0:USTF0",1740798976032,8.07973,2252.1,2252.0,0.59672246]
["bitfinex-derivatives","ETHF0:USTF0",1740798976646,0.71074,2252.0,2251.9,1.20895262]
["bitfinex-derivatives","ETHF0:USTF0",1740798976840,0.71074,2252.0,2251.9,1.80519011]
["bitfinex-derivatives","ETHF0:USTF0",1740798977041,8.07974,2252.0,2251.9,1.80519011]
["bitfinex-derivatives","ETHF0:USTF0",1740798977237,8.07974,2252.0,2251.9,1.19519011]
["bitfinex-derivatives","ETHF0:USTF0",1740798977740,8.07974,2252.0,2251.9,0.60289011]
["bitfinex-derivatives","ETHF0:USTF0",1740798978243,9.888,2252.0,2251.9,0.60289011]
["bitfinex-derivatives","ETHF0:USTF0",1740798978436,10.59874,2252.0,2251.9,0.60289011]
["bitfinex-derivatives","ETHF0:USTF0",1740798978633,9.888,2252.0,2251.9,0.60289011]
["bitfinex-derivatives","ETHF0:USTF0",1740798978936,10.59874,2252.0,2251.9,0.60289011]
["bitfinex-derivatives","ETHF0:USTF0",1740798979244,9.888,2252.0,2251.9,1.31367011]
["bitfinex-derivatives","ETHF0:USTF0",1740798979436,2.519,2252.0,2251.9,1.90337011]
["bitfinex-derivatives","ETHF0:USTF0",1740798979943,0.5856,2252.5,2252.0,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1740798980131,2.519,2252.4,2252.3,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740798980331,1.2154,2252.7,2252.3,0.59623749]
["bitfinex-derivatives","ETHF0:USTF0",1740798980535,3.7344,2252.7,2252.6,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740798980739,4.44492,2252.7,2252.6,0.59623749]
["bitfinex-derivatives","ETHF0:USTF0",1740798981038,3.7344,2252.7,2252.6,1.30679749]
["bitfinex-derivatives","ETHF0:USTF0",1740798981345,0.71052,2252.7,2252.6,0.59623749]
["bitfinex-derivatives","ETHF0:USTF0",1740798981840,0.71068,2252.2,2252.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1740798982140,7.378,2252.7,2252.1,4.42190411]
["bitfinex-derivatives","ETHF0:USTF0",1740798982339,0.71061,2252.5,2252.4,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740798982538,0.71061,2252.5,2252.4,0.59540411]
["bitfinex-derivatives","ETHF0:USTF0",1740798982943,7.378,2252.7,2252.4,0.59540411]
["bitfinex-derivatives","ETHF0:USTF0",1740798983138,8.608,2252.7,2252.5,0.59540411]
["bitfinex-derivatives","ETHF0:USTF0",1740798983442,9.31852,2252.7,2252.6,0.59540411]
["bitfinex-derivatives","ETHF0:USTF0",1740798985132,8.608,2252.7,2252.4,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740798985338,0.71056,2252.6,2252.5,0.59599348]
["bitfinex-derivatives","ETHF0:USTF0",1740798986437,7.378,2252.7,2252.5,0.59599348]
["bitfinex-derivatives","ETHF0:USTF0",1740798986643,10.908,2252.7,2252.6,0.59598506]
["bitfinex-derivatives","ETHF0:USTF0",1740798986844,0.7106,2252.5,2252.3,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740798987047,0.7106,2252.5,2252.4,0.59599276]
["bitfinex-derivatives","ETHF0:USTF0",1740798988448,7.378,2252.7,2252.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1740798988645,0.71066,2252.3,2252.2,0.59604509]
["bitfinex-derivatives","ETHF0:USTF0",1740798988844,9.896,2252.5,2252.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1740798989046,0.71068,2252.2,2252.1,0.59608908]
["bitfinex-derivatives","ETHF0:USTF0",1740798989550,0.71071,2252.1,2252.0,1.31784]
["bitfinex-derivatives","ETHF0:USTF0",1740798989740,0.71071,2252.1,2252.0,1.91403821]
["bitfinex-derivatives","ETHF0:USTF0",1740798989944,8.0887,2252.2,2252.0,1.91403821]
["bitfinex-derivatives","ETHF0:USTF0",1740798990253,8.08868,2252.2,2252.1,0.59619821]
["bitfinex-derivatives","ETHF0:USTF0",1740798990949,8.08868,2252.2,2252.1,1.30689821]
["bitfinex-derivatives","ETHF0:USTF0",1740798991244,9.896,2252.5,2252.1,3.80399821]
["bitfinex-derivatives","ETHF0:USTF0",1740798991551,7.378,2252.5,2252.4,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740798991846,7.378,2252.5,2252.4,1.30681821]
["bitfinex-derivatives","ETHF0:USTF0",1740798992643,10.60653,2252.7,2252.6,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740798993151,10.60652,2252.7,2252.6,1.30674999]
["bitfinex-derivatives","ETHF0:USTF0",1740798993350,2.518,2252.7,2252.6,1.30674999]
["bitfinex-derivatives","ETHF0:USTF0",1740798993647,0.00665262,2252.8,2252.7,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740798993953,0.00665262,2252.8,2252.7,4.51450999]
["bitfinex-derivatives","ETHF0:USTF0",1740798994548,0.00665262,2252.8,2252.7,3.80398999]
["bitfinex-derivatives","ETHF0:USTF0",1740798994749,0.71054,2252.7,2252.5,1.91236]
["bitfinex-derivatives","ETHF0:USTF0",1740798994949,0.71054,2252.7,2252.6,0.59633849]
["bitfinex-derivatives","ETHF0:USTF0",1740798995249,8.08856,2252.6,2252.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740798995554,8.08856,2252.6,2252.5,0.59649577]
["bitfinex-derivatives","ETHF0:USTF0",1740798996048,8.71556,2252.6,2252.5,0.59649577]
["bitfinex-derivatives","ETHF0:USTF0",1740798996445,8.005,2252.6,2252.5,1.30708577]
["bitfinex-derivatives","ETHF0:USTF0",1740798996648,0.58935262,2252.8,2252.6,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740798996649,8.09516262,2252.8,2252.6,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740798996847,7.38465262,2252.8,2252.7,0.59649577]
["bitfinex-derivatives","ETHF0:USTF0",1740798997351,7.38465262,2252.8,2252.7,1.30701577]
["bitfinex-derivatives","ETHF0:USTF0",1740798997852,0.71714262,2252.8,2252.7,1.30701577]
["bitfinex-derivatives","ETHF0:USTF0",1740798998046,0.71714262,2252.8,2252.7,0.59649577]
["bitfinex-derivatives","ETHF0:USTF0",1740798998246,0.71714262,2252.8,2252.7,1.30701577]
["bitfinex-derivatives","ETHF0:USTF0",1740798998642,0.71714262,2252.8,2252.7,0.59649577]
["bitfinex-derivatives","ETHF0:USTF0",1740798998847,16.44514262,2252.8,2252.7,0.59649577]
["bitfinex-derivatives","ETHF0:USTF0",1740798999553,0.71065,2252.3,2252.2,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1740798999856,8.08865,2252.3,2252.2,1.8170289]
["bitfinex-derivatives","ETHF0:USTF0",1740799000154,7.378,2252.3,2252.2,0.59712249]
["bitfinex-derivatives","ETHF0:USTF0",1740799000355,8.08865,2252.3,2252.2,0.59712249]
["bitfinex-derivatives","ETHF0:USTF0",1740799000947,7.378,2252.3,2252.2,1.30780249]
["bitfinex-derivatives","ETHF0:USTF0",1740799002446,7.378,2252.3,2252.2,1.91190249]
["bitfinex-derivatives","ETHF0:USTF0",1740799003254,7.378,2252.4,2252.3,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740799003445,7.378,2252.4,2252.3,1.92017249]
["bitfinex-derivatives","ETHF0:USTF0",1740799004249,7.378,2252.5,2252.4,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740799004461,7.378,2252.5,2252.4,4.51554249]
["bitfinex-derivatives","ETHF0:USTF0",1740799005354,7.378,2252.6,2252.5,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740799005561,8.08856,2252.6,2252.5,1.30771249]
["bitfinex-derivatives","ETHF0:USTF0",1740799005857,0.71065,2252.3,2252.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1740799006157,0.71065,2252.3,2252.2,1.20177108]
["bitfinex-derivatives","ETHF0:USTF0",1740799006560,8.08865,2252.3,2252.2,0.59767108]
["bitfinex-derivatives","ETHF0:USTF0",1740799006863,7.378,2252.3,2252.2,1.30835108]
["bitfinex-derivatives","ETHF0:USTF0",1740799007061,7.378,2252.3,2252.2,0.59769483]
["bitfinex-derivatives","ETHF0:USTF0",1740799007263,8.08865,2252.3,2252.2,0.59769483]
["bitfinex-derivatives","ETHF0:USTF0",1740799007469,8.08865,2252.3,2252.2,1.30837483]
["bitfinex-derivatives","ETHF0:USTF0",1740799008058,7.378,2252.3,2252.2,1.30837483]
["bitfinex-derivatives","ETHF0:USTF0",1740799008358,2.516,2252.5,2252.2,0.59769483]
["bitfinex-derivatives","ETHF0:USTF0",1740799008553,0.71059,2252.5,2252.4,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740799008756,8.08859,2252.5,2252.4,0.59769483]
["bitfinex-derivatives","ETHF0:USTF0",1740799008951,7.378,2252.5,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799009159,0.71065,2252.3,2252.2,0.59789202]
["bitfinex-derivatives","ETHF0:USTF0",1740799009356,0.71065,2252.3,2252.2,1.30857202]
["bitfinex-derivatives","ETHF0:USTF0",1740799009660,8.08865,2252.3,2252.2,0.59789202]
["bitfinex-derivatives","ETHF0:USTF0",1740799011356,7.378,2252.3,2252.2,0.59789202]
["bitfinex-derivatives","ETHF0:USTF0",1740799011559,2.516,2252.4,2252.3,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740799011858,7.9561,2252.6,2252.3,0.59789202]
["bitfinex-derivatives","ETHF0:USTF0",1740799012055,8.08859,2252.5,2252.4,0.59796703]
["bitfinex-derivatives","ETHF0:USTF0",1740799012251,11.98859,2252.5,2252.4,0.59796703]
["bitfinex-derivatives","ETHF0:USTF0",1740799012958,11.98859,2252.5,2252.0,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1740799012959,14.4858,2252.5,2252.0,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1740799013156,8.08868,2252.2,2252.1,0.59796318]
["bitfinex-derivatives","ETHF0:USTF0",1740799013859,7.378,2252.2,2252.1,1.30867318]
["bitfinex-derivatives","ETHF0:USTF0",1740799014266,8.08868,2252.2,2252.1,1.30867318]
["bitfinex-derivatives","ETHF0:USTF0",1740799014467,8.08868,2252.2,2252.1,0.59796318]
["bitfinex-derivatives","ETHF0:USTF0",1740799015166,7.378,2252.2,2252.1,1.30858155]
["bitfinex-derivatives","ETHF0:USTF0",1740799015360,8.08867,2252.3,2252.2,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740799015560,8.08867,2252.3,2252.2,0.59787155]
["bitfinex-derivatives","ETHF0:USTF0",1740799016261,17.20867,2252.3,2252.2,0.59787155]
["bitfinex-derivatives","ETHF0:USTF0",1740799016762,19.72467,2252.3,2252.2,0.59787155]
["bitfinex-derivatives","ETHF0:USTF0",1740799016964,19.72467,2252.3,2251.9,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799017167,8.08874,2252.0,2251.9,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799017468,8.08874,2252.0,2251.9,0.60450807]
["bitfinex-derivatives","ETHF0:USTF0",1740799018166,17.74874,2252.0,2251.9,0.60450807]
["bitfinex-derivatives","ETHF0:USTF0",1740799018860,7.378,2252.0,2251.9,0.60450807]
["bitfinex-derivatives","ETHF0:USTF0",1740799019060,8.08874,2252.0,2251.9,1.31528807]
["bitfinex-derivatives","ETHF0:USTF0",1740799019261,8.08874,2252.0,2251.9,0.60450807]
["bitfinex-derivatives","ETHF0:USTF0",1740799023470,18.13874,2252.0,2251.9,0.60450807]
["bitfinex-derivatives","ETHF0:USTF0",1740799023664,18.13874,2252.0,2251.9,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799023859,18.13874,2252.0,2251.9,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799024769,18.73874,2252.0,2251.9,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799024970,18.13874,2252.0,2251.9,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799027373,18.13874,2252.0,2251.9,0.59691293]
["bitfinex-derivatives","ETHF0:USTF0",1740799028165,8.08874,2252.0,2251.9,0.59691293]
["bitfinex-derivatives","ETHF0:USTF0",1740799028481,10.60374,2252.0,2251.9,0.59691293]
["bitfinex-derivatives","ETHF0:USTF0",1740799028872,19.35374,2252.0,2251.9,0.59691293]
["bitfinex-derivatives","ETHF0:USTF0",1740799029072,0.7109,2251.5,2251.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740799029870,10.4642,2251.6,2251.4,1.29893]
["bitfinex-derivatives","ETHF0:USTF0",1740799030172,10.4642,2251.6,2251.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740799030173,2.515,2251.6,2251.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740799030978,7.378,2251.8,2251.7,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740799031367,7.378,2251.8,2251.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740799031577,7.378,2251.8,2251.6,1.31945]
["bitfinex-derivatives","ETHF0:USTF0",1740799031775,8.08883,2251.8,2251.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1740799031975,7.378,2251.8,2251.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1740799032173,7.378,2251.8,2251.7,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740799034176,7.378,2252.2,2251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799034377,10.5031,2252.3,2252.0,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740799034582,7.378,2252.1,2251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799034781,8.08876,2252.0,2251.6,1.31945]
["bitfinex-derivatives","ETHF0:USTF0",1740799034975,7.378,2252.0,2251.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1740799035182,7.378,2252.0,2251.9,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1740799035577,10.5031,2252.3,2251.8,1.77703]
["bitfinex-derivatives","ETHF0:USTF0",1740799035780,10.5031,2252.3,2252.2,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740799036082,7.9891,2252.3,2252.2,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740799037084,7.378,2252.4,2252.0,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1740799037280,9.892,2252.6,2252.5,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740799037476,18.132,2252.9,2252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799037778,0.71053,2252.7,2252.4,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1740799037978,1.17465262,2252.8,2252.4,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1740799038281,7.378,2252.7,2252.5,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740799038483,12.028,2252.7,2252.4,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1740799038779,7.378,2252.5,2252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799038983,7.378,2252.5,2252.4,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740799040382,7.378,2252.7,2252.6,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740799040777,7.38465262,2252.8,2252.7,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740799041782,2.62e-06,2252.8,2252.7,3.91832]
["bitfinex-derivatives","ETHF0:USTF0",1740799044185,0.71052262,2252.8,2252.6,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1740799044386,2.62e-06,2252.8,2252.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740799044579,2.62e-06,2252.8,2252.7,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740799044782,2.62e-06,2252.8,2252.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740799044783,0.71050262,2252.8,2252.6,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740799044981,0.71050262,2252.8,2252.7,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740799044982,2.62e-06,2252.8,2252.7,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740799048182,2.62e-06,2252.8,2252.7,3.91832]
["bitfinex-derivatives","ETHF0:USTF0",1740799049788,7.378,2253.3,2253.2,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1740799051089,7.378,2253.4,2253.3,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1740799052090,0.00665262,2253.5,2253.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740799052286,1.77499,2254.4,2254.0,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740799052287,1.2204,2254.1,2254.0,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740799052485,2.512,2254.2,2254.1,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1740799053187,9.89,2254.2,2254.1,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1740799053392,9.89,2254.2,2253.5,1.77565]
["bitfinex-derivatives","ETHF0:USTF0",1740799053393,22.3978,2254.2,2253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799053595,8.08811,2254.0,2253.9,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799053886,19.62591,2254.0,2253.9,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799054192,7.378,2253.8,2253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799054389,8.08822,2253.7,2253.5,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1740799054589,0.71024,2253.6,2253.4,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1740799055091,8.08822,2253.7,2253.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740799055395,8.21822,2253.7,2253.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740799055590,0.71025,2253.6,2253.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740799055793,19.3358,2253.6,2253.3,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799055990,0.5818,2253.5,2253.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740799056791,3.2078,2253.6,2253.3,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799056992,2.511,2254.1,2253.4,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1740799057298,0.6118,2254.0,2253.9,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740799058991,7.9898,2254.0,2253.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1740799059190,0.71015,2253.9,2253.6,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1740799059695,0.71015,2253.9,2253.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1740799060192,7.9898,2254.0,2253.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740799060400,8.69992,2254.0,2253.8,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740799060701,7.9898,2254.0,2253.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1740799060996,0.71019,2253.8,2253.6,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1740799061198,7.9898,2254.0,2253.3,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799061397,7.9898,2254.0,2253.3,0.71698262]
["bitfinex-derivatives","ETHF0:USTF0",1740799061398,0.71029,2253.5,2253.3,0.71698262]
["bitfinex-derivatives","ETHF0:USTF0",1740799061590,0.7103,2253.4,2253.3,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799061901,1.3207,2253.4,2253.3,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799062094,1.3207,2253.4,2253.3,0.71698262]
["bitfinex-derivatives","ETHF0:USTF0",1740799062095,0.6104,2253.4,2253.3,0.71698262]
["bitfinex-derivatives","ETHF0:USTF0",1740799062295,0.6104,2253.4,2253.3,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799062491,1.3207,2253.4,2253.3,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799062894,17.4287,2253.4,2253.3,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799063103,19.9387,2253.4,2253.3,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799064796,19.2284,2253.4,2252.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740799064995,0.71052,2252.7,2252.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740799065899,8.0046,2252.9,2252.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740799066097,8.01125262,2252.9,2252.7,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740799066298,8.72172262,2252.9,2252.7,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740799066599,8.01125262,2252.9,2252.7,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740799066794,8.01125262,2252.9,2252.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740799066994,0.71049,2252.8,2252.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740799067203,0.71049,2252.8,2252.6,1.29763]
["bitfinex-derivatives","ETHF0:USTF0",1740799067396,8.72172262,2252.9,2252.7,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1740799067596,8.01125262,2252.9,2252.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740799067802,8.72173262,2252.9,2252.7,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1740799068196,8.01125262,2252.9,2252.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740799068399,0.71051,2252.8,2252.6,1.29764]
["bitfinex-derivatives","ETHF0:USTF0",1740799068604,8.01125262,2252.9,2252.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740799068904,0.71051,2252.8,2252.6,1.29765]
["bitfinex-derivatives","ETHF0:USTF0",1740799069203,8.01125262,2252.9,2252.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740799069504,0.63325262,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740799069904,8.72171262,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740799070104,8.72171262,2252.9,2252.7,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1740799070604,8.72171262,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740799070804,0.63325262,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740799071598,0.00665262,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740799071794,0.00665262,2252.9,2252.8,1.32249]
["bitfinex-derivatives","ETHF0:USTF0",1740799074207,0.00665262,2252.9,2252.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1740799074407,0.00665262,2252.9,2252.8,1.32249]
["bitfinex-derivatives","ETHF0:USTF0",1740799075208,2.62e-06,2252.9,2252.8,1.32249]
["bitfinex-derivatives","ETHF0:USTF0",1740799077309,7.37800262,2252.9,2252.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740799077503,0.71052,2252.7,2252.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740799077714,2.62e-06,2252.9,2252.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740799077902,0.71046262,2252.9,2252.7,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1740799078102,2.62e-06,2252.9,2252.7,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1740799078416,1.32737262,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740799078802,0.61690262,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740799079111,2.62e-06,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740799080705,0.71046262,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740799081017,2.62e-06,2252.9,2252.7,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1740799081214,0.71047262,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740799081712,7.378,2252.8,2252.4,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799081901,0.71059,2252.5,2252.4,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799082412,8.08859,2252.5,2252.4,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799082913,7.378,2252.5,2252.4,0.71727262]
["bitfinex-derivatives","ETHF0:USTF0",1740799083114,1.1351,2252.7,2252.6,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740799084112,0.5658,2252.7,2252.6,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740799084316,13.09480262,2252.9,2252.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740799084517,13.09480262,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740799084709,10.58580262,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740799085012,3.20780262,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740799085213,2.62e-06,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740799086318,2.62e-06,2252.9,2252.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740799086614,7.378,2252.7,2252.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740799086815,7.378,2252.7,2252.6,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740799087316,0.62040262,2252.9,2252.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740799087617,2.62e-06,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740799088607,2.62e-06,2252.9,2252.8,1.29379]
["bitfinex-derivatives","ETHF0:USTF0",1740799089018,8.08848262,2252.9,2252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799089318,8.08848262,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740799089516,7.37800262,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740799090017,2.62e-06,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740799090613,0.71046262,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740799090814,0.71049,2252.8,2252.7,3.91832]
["bitfinex-derivatives","ETHF0:USTF0",1740799091014,1.22390262,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740799091516,1.93436262,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740799091707,0.71049,2252.8,2252.7,3.91832]
["bitfinex-derivatives","ETHF0:USTF0",1740799091911,1.93438262,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740799092311,1.22390262,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740799092513,0.71049,2252.8,2252.7,3.91832]
["bitfinex-derivatives","ETHF0:USTF0",1740799092711,1.93438262,2252.9,2252.7,3.91832]
["bitfinex-derivatives","ETHF0:USTF0",1740799092914,1.93438262,2252.9,2252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799093113,1.22390262,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740799093722,1.93436262,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740799094021,1.22390262,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740799095325,2.62e-06,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740799095927,0.71046262,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740799096128,2.62e-06,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740799096421,0.71046262,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740799096623,0.71049,2252.8,2252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799096830,2.62e-06,2252.9,2252.8,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740799097027,2.62e-06,2252.9,2252.5,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1740799097028,8.08849262,2252.9,2252.5,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1740799097324,2.62e-06,2252.9,2252.8,3.91829]
["bitfinex-derivatives","ETHF0:USTF0",1740799098423,2.62e-06,2252.9,2252.8,4.48699]
["bitfinex-derivatives","ETHF0:USTF0",1740799098820,2.62e-06,2252.9,2252.8,5.08699]
["bitfinex-derivatives","ETHF0:USTF0",1740799101429,0.6162,2253.9,2253.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740799103424,0.00665262,2254.1,2254.0,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740799104527,0.71012,2254.0,2253.9,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1740799104725,0.71674262,2254.1,2253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799104937,0.00665262,2254.1,2253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799105133,0.71013,2254.0,2253.8,3.91797]
["bitfinex-derivatives","ETHF0:USTF0",1740799105331,0.71015,2253.9,2253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799105635,2.506,2253.9,2253.6,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799106130,2.506,2253.9,2253.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740799106326,2.506,2253.9,2253.6,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799106526,2.506,2253.9,2253.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740799107130,2.506,2253.9,2253.6,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799107440,2.506,2253.9,2253.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740799108121,2.506,2253.9,2253.8,3.91798]
["bitfinex-derivatives","ETHF0:USTF0",1740799108727,1.7961,2254.0,2253.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740799110033,1.7961,2254.0,2253.7,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1740799110235,0.71021,2253.7,2253.6,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799112437,6.94021,2253.7,2253.6,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799113139,14.31821,2253.7,2253.6,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799113339,14.91821,2253.7,2253.6,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799113638,0.71046,2252.9,2252.8,9.49490981]
["bitfinex-derivatives","ETHF0:USTF0",1740799115039,0.71052,2252.7,2252.6,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799115538,3.21552,2252.7,2252.6,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799116543,2.505,2252.7,2252.6,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799117440,2.505,2252.7,2252.6,0.71721262]
["bitfinex-derivatives","ETHF0:USTF0",1740799117744,3.21552,2252.7,2252.6,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799118551,20.81352,2252.7,2252.6,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799120256,13.43552,2252.7,2252.6,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799121749,14.03552,2252.7,2252.6,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799122147,21.41352,2252.7,2252.6,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799123357,7.378,2252.4,2251.3,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1740799123557,3.2078,2251.9,2251.3,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1740799123856,0.71084,2251.7,2251.5,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1740799124460,0.71085,2251.7,2251.5,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740799125556,3.0958,2251.8,2251.4,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799125754,13.0997,2251.8,2251.4,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799126063,0.71084,2251.7,2251.4,0.71756262]
["bitfinex-derivatives","ETHF0:USTF0",1740799126259,0.21,2251.7,2251.5,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740799126560,0.92086,2251.7,2251.4,0.71756262]
["bitfinex-derivatives","ETHF0:USTF0",1740799126757,0.21,2251.7,2251.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740799126966,4.38053,2251.8,2251.4,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799126967,3.6697,2251.8,2251.4,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799127157,4.38052,2251.8,2251.4,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799127455,3.0789,2251.8,2251.6,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1740799128259,3.78972,2251.8,2251.6,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1740799128457,3.0789,2251.8,2251.4,0.62905262]
["bitfinex-derivatives","ETHF0:USTF0",1740799128849,3.78972,2251.8,2251.7,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740799129054,3.78972,2251.8,2251.6,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1740799129258,3.2078,2252.3,2251.7,1.77711]
["bitfinex-derivatives","ETHF0:USTF0",1740799129458,3.2078,2252.3,2251.8,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1740799129859,1.8332,2252.6,2251.9,5.55885]
["bitfinex-derivatives","ETHF0:USTF0",1740799130162,3.21564,2252.4,2252.2,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740799130561,0.71065,2252.3,2252.1,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740799130759,9.883,2252.4,2251.8,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1740799130956,0.71078,2251.9,2251.8,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1740799131663,12.3918,2252.1,2251.8,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1740799131959,3.809,2252.1,2252.0,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740799132154,3.809,2252.1,2251.8,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1740799132357,4.51974,2252.1,2251.9,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740799132557,3.809,2252.1,2251.8,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1740799132958,0.71078,2251.9,2251.8,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1740799133366,0.71075,2252.0,2251.8,1.31639]
["bitfinex-derivatives","ETHF0:USTF0",1740799133666,7.378,2252.3,2251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799133964,0.71071,2252.2,2251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799134155,4.3,2252.2,2251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799134558,0.71074,2252.0,2251.8,1.31639]
["bitfinex-derivatives","ETHF0:USTF0",1740799135055,0.71074,2252.0,2251.8,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1740799135254,0.71074,2252.0,2251.8,1.31638]
["bitfinex-derivatives","ETHF0:USTF0",1740799135462,0.71078,2251.9,2251.8,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1740799136163,9.75197,2252.0,2251.4,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799136359,0.7109,2251.5,2251.4,1.21575262]
["bitfinex-derivatives","ETHF0:USTF0",1740799137258,3.2159,2251.5,2251.4,0.60005262]
["bitfinex-derivatives","ETHF0:USTF0",1740799138168,3.2159,2251.5,2251.4,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799139466,2.505,2251.5,2251.4,0.71758262]
["bitfinex-derivatives","ETHF0:USTF0",1740799139658,10.5939,2251.5,2251.4,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799139858,9.883,2251.5,2251.4,0.71758262]
["bitfinex-derivatives","ETHF0:USTF0",1740799140058,10.5939,2251.5,2251.4,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799146465,22.5317,2251.5,2251.4,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799146772,22.5317,2251.5,2251.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740799146773,8.08906,2251.0,2250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799148269,2.505,2251.0,2250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799148768,3.21606,2251.0,2250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799148971,3.79006,2251.0,2250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799149368,3.079,2251.0,2250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799149574,11.16806,2251.0,2250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799149879,10.457,2251.0,2250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799150472,8.66306,2251.0,2250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799150669,11.16806,2251.0,2250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799151175,10.457,2251.0,2250.9,3.91889]
["bitfinex-derivatives","ETHF0:USTF0",1740799152069,11.16806,2251.0,2250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799152270,11.16806,2251.0,2250.9,3.91889]
["bitfinex-derivatives","ETHF0:USTF0",1740799152471,7.378,2251.2,2251.1,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1740799153068,7.378,2251.2,2251.1,1.30293]
["bitfinex-derivatives","ETHF0:USTF0",1740799153469,7.378,2251.3,2251.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740799153671,7.378,2251.3,2251.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740799153864,8.08898,2251.3,2251.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740799154071,7.378,2251.3,2251.2,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1740799154373,7.378,2251.4,2251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799154678,8.08893,2251.4,2251.3,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740799154875,7.378,2251.4,2251.3,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740799155074,0.71097,2251.3,2251.2,3.91879]
["bitfinex-derivatives","ETHF0:USTF0",1740799155578,7.378,2251.4,2251.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740799155579,8.089,2251.2,2251.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740799155883,8.089,2251.2,2251.1,1.30293]
["bitfinex-derivatives","ETHF0:USTF0",1740799156171,7.378,2251.2,2251.1,1.30293]
["bitfinex-derivatives","ETHF0:USTF0",1740799156475,0.00665262,2251.7,2251.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740799156669,0.00665262,2251.7,2251.6,3.91867]
["bitfinex-derivatives","ETHF0:USTF0",1740799157374,8.09552262,2251.7,2251.4,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1740799157673,8.0889,2251.5,2251.4,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1740799158273,7.378,2251.5,2251.4,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1740799158474,7.378,2251.5,2251.4,4.53543]
["bitfinex-derivatives","ETHF0:USTF0",1740799159872,0.00665262,2251.7,2251.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740799161873,0.71749262,2251.7,2251.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740799162074,0.00665262,2251.7,2251.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740799164885,0.00665262,2251.7,2251.4,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1740799165080,0.00665262,2251.7,2251.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740799165081,0.71750262,2251.7,2251.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740799165273,0.00665262,2251.7,2251.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740799169786,0.00665262,2251.7,2251.4,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1740799169980,0.71088,2251.6,2251.5,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740799170382,0.71089,2251.6,2251.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740799170580,0.00665262,2251.7,2251.4,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1740799170781,0.71088,2251.6,2251.5,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740799170981,0.00665262,2251.7,2251.4,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1740799171176,8.09552262,2251.7,2251.5,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1740799171376,8.09552262,2251.7,2251.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740799172182,7.38465262,2251.7,2251.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740799172382,0.00665262,2251.7,2251.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740799177288,0.71749262,2251.7,2251.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740799177589,0.00665262,2251.7,2251.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740799179683,7.38465262,2251.7,2251.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740799179883,8.09549262,2251.7,2251.4,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1740799180192,0.61755262,2251.7,2251.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740799180392,2.62e-06,2251.7,2251.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740799180987,2.62e-06,2251.7,2251.6,1.30837]
["bitfinex-derivatives","ETHF0:USTF0",1740799181187,2.62e-06,2251.7,2251.6,1.90837]
["bitfinex-derivatives","ETHF0:USTF0",1740799181589,0.5723,2252.7,2252.5,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1740799181783,0.5723,2252.7,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799182091,1.28285,2252.7,2252.5,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740799182386,8.08856,2252.6,2252.5,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740799183478,0.5723,2252.7,2252.3,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799183479,8.08862,2252.4,2252.3,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799184181,7.378,2252.4,2252.3,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799184492,0.5723,2252.7,2252.3,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799184689,1.28283,2252.7,2252.6,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740799184885,1.28283,2252.7,2252.3,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799185091,1.28283,2252.7,2252.5,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740799185292,0.5723,2252.7,2252.6,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740799185595,1.28282,2252.7,2252.6,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740799185792,0.71056,2252.6,2252.5,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740799186992,1.28284,2252.7,2252.5,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740799187292,0.5723,2252.7,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799187593,1.28283,2252.7,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799187795,1.28283,2252.7,2252.6,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740799188595,0.5723,2252.7,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799188893,0.71058,2252.6,2252.3,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799189094,0.71058,2252.6,2252.5,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740799190293,0.5723,2252.7,2252.6,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740799190499,0.00665262,2252.8,2252.7,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740799194695,7.38465262,2252.8,2252.7,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740799194902,8.09514262,2252.8,2252.7,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740799196100,7.38465262,2252.8,2252.7,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740799198616,7.38465262,2252.8,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799198819,7.38465262,2252.8,2252.3,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799199109,7.378,2252.4,2252.3,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799199512,8.08862,2252.4,2252.3,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799199713,7.378,2252.4,2252.3,0.71730262]
["bitfinex-derivatives","ETHF0:USTF0",1740799200106,7.378,2252.7,2252.3,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799200304,8.08852,2252.7,2252.3,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799200619,1.32167,2252.6,2252.5,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740799200915,7.378,2252.5,2252.4,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740799201713,7.378,2252.5,2252.3,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799202016,7.9565,2252.5,2252.4,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740799202213,8.66709,2252.5,2252.4,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740799202917,8.08862,2252.4,2252.3,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799203117,8.08862,2252.4,2252.3,0.71730262]
["bitfinex-derivatives","ETHF0:USTF0",1740799203118,7.378,2252.4,2252.3,0.71730262]
["bitfinex-derivatives","ETHF0:USTF0",1740799203510,8.08862,2252.4,2252.3,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799204012,17.68862,2252.4,2252.3,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799204411,17.08862,2252.4,2252.3,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799204607,17.68862,2252.4,2252.3,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799206018,17.08862,2252.4,2252.3,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799207412,17.68862,2252.4,2252.3,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799207616,17.08862,2252.4,2252.3,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799207919,17.68862,2252.4,2252.3,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799210920,17.08862,2252.4,2252.3,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799213918,17.08862,2252.4,2252.3,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799214224,17.68862,2252.4,2252.3,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799215322,17.08862,2252.4,2252.3,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799217121,17.68862,2252.4,2252.3,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799217517,17.08862,2252.4,2252.3,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799219821,17.08862,2252.4,2252.3,0.71065262]
["bitfinex-derivatives","ETHF0:USTF0",1740799220025,17.08862,2252.4,2252.3,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799222420,7.378,2252.5,2252.3,0.58380262]
["bitfinex-derivatives","ETHF0:USTF0",1740799222626,9.876,2252.5,2252.4,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740799223123,9.876,2252.5,2252.4,1.32492]
["bitfinex-derivatives","ETHF0:USTF0",1740799223325,7.378,2252.5,2252.4,4.53272]
["bitfinex-derivatives","ETHF0:USTF0",1740799223529,2.498,2252.7,2252.5,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740799223530,7.378,2252.6,2252.5,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740799223823,7.378,2252.6,2252.5,1.29939]
["bitfinex-derivatives","ETHF0:USTF0",1740799224428,3.20853,2252.7,2252.5,1.29939]
["bitfinex-derivatives","ETHF0:USTF0",1740799224731,3.20853,2252.7,2252.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740799224926,2.498,2252.7,2252.6,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740799225225,2.498,2252.7,2252.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740799225525,0.71056,2252.6,2252.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740799226027,0.71062,2252.4,2252.3,0.58380262]
["bitfinex-derivatives","ETHF0:USTF0",1740799226222,10.27062,2252.4,2252.3,0.58380262]
["bitfinex-derivatives","ETHF0:USTF0",1740799229627,12.76762,2252.4,2252.3,0.58380262]
["bitfinex-derivatives","ETHF0:USTF0",1740799231730,12.76762,2252.4,2252.3,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799232028,13.36862,2252.4,2252.3,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799234534,20.74662,2252.4,2252.3,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799237036,17.64862,2252.4,2252.3,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799237338,20.14462,2252.4,2252.3,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799237839,20.14462,2252.4,2252.3,0.60210262]
["bitfinex-derivatives","ETHF0:USTF0",1740799242138,9.874,2252.7,2252.6,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740799242333,7.378,2252.7,2252.6,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740799242543,0.00665262,2252.8,2252.7,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740799242738,0.00665262,2252.8,2252.7,3.91832]
["bitfinex-derivatives","ETHF0:USTF0",1740799243132,0.00665262,2252.8,2252.7,5.08532]
["bitfinex-derivatives","ETHF0:USTF0",1740799243338,1.2483,2253.6,2252.7,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1740799243534,24.54802,2253.7,2253.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740799243733,24.54802,2253.7,2253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799243734,28.2578,2253.7,2253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799243934,0.71033,2253.3,2253.2,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1740799244147,8.08833,2253.3,2253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799244338,7.378,2253.2,2253.0,3.91822]
["bitfinex-derivatives","ETHF0:USTF0",1740799244532,0.00665262,2253.5,2253.1,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1740799244738,9.66665262,2253.5,2253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799245042,0.71038,2253.2,2253.0,3.91821]
["bitfinex-derivatives","ETHF0:USTF0",1740799245440,0.71032,2253.4,2253.2,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740799245638,0.71035,2253.3,2253.1,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1740799245840,0.71035,2253.3,2253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799245841,0.71038,2253.2,2253.0,3.91822]
["bitfinex-derivatives","ETHF0:USTF0",1740799246048,0.7104,2253.1,2252.9,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1740799246438,0.7104,2253.1,2253.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740799247243,0.71039,2253.2,2253.0,1.32221]
["bitfinex-derivatives","ETHF0:USTF0",1740799247439,0.7104,2253.1,2253.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740799248649,0.71037,2253.2,2253.0,1.32221]
["bitfinex-derivatives","ETHF0:USTF0",1740799248835,1.90037,2253.2,2253.0,1.32221]
["bitfinex-derivatives","ETHF0:USTF0",1740799249247,1.19,2253.2,2253.0,1.32221]
["bitfinex-derivatives","ETHF0:USTF0",1740799250250,1.19,2253.2,2253.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740799251148,1.19,2253.2,2253.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740799251344,1.19,2253.2,2253.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740799251845,1.90038,2253.2,2253.0,1.32221]
["bitfinex-derivatives","ETHF0:USTF0",1740799252149,1.90038,2253.2,2253.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740799252349,1.90038,2253.2,2253.0,1.32221]
["bitfinex-derivatives","ETHF0:USTF0",1740799252651,1.19,2253.2,2252.8,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740799252848,0.71046,2252.9,2252.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740799253046,8.74046,2252.9,2252.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740799254545,16.11846,2252.9,2252.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740799255648,17.902,2252.9,2252.3,4.31494918]
["bitfinex-derivatives","ETHF0:USTF0",1740799255848,0.71062,2252.4,2252.3,4.49904262]
["bitfinex-derivatives","ETHF0:USTF0",1740799256049,0.71062,2252.4,2252.3,3.78840262]
["bitfinex-derivatives","ETHF0:USTF0",1740799256250,17.24862,2252.4,2252.3,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799256753,19.74262,2252.4,2252.3,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799260052,0.71082,2251.8,2251.6,3.91866]
["bitfinex-derivatives","ETHF0:USTF0",1740799260547,10.03,2251.8,2251.7,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740799260953,2.494,2252.0,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799261156,0.5949,2252.3,2252.2,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740799261455,2.494,2252.3,2252.2,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740799261646,1.30624,2252.4,2252.0,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1740799261846,10.7556,2252.4,2252.0,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1740799262049,10.7556,2252.4,2252.2,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740799262354,11.46623,2252.4,2252.2,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740799262553,0.71066,2252.3,2252.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1740799262742,0.71068,2252.2,2252.0,1.95422]
["bitfinex-derivatives","ETHF0:USTF0",1740799262946,0.5956,2252.4,2252.0,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1740799263152,0.71068,2252.2,2252.0,1.95422]
["bitfinex-derivatives","ETHF0:USTF0",1740799263354,0.5956,2252.4,2252.0,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1740799263545,10.7556,2252.4,2252.0,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1740799264045,0.71066,2252.3,2252.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1740799264243,0.71066,2252.3,2252.0,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1740799264446,0.71066,2252.3,2252.2,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740799264646,1.30624,2252.4,2252.2,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740799264854,10.69624,2252.4,2252.2,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740799265051,9.9856,2252.4,2252.3,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740799265255,9.9856,2252.4,2252.0,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1740799265454,0.71065,2252.3,2252.0,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1740799265755,0.71065,2252.3,2252.2,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740799266454,0.71069,2252.2,2252.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1740799266650,0.5956,2252.4,2252.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1740799266851,11.28624,2252.4,2252.2,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740799267156,26.71685262,2252.5,2252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799267157,0.00665262,2252.5,2252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799267355,0.00665262,2252.5,2252.4,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740799267752,0.00665262,2252.5,2252.4,1.29632]
["bitfinex-derivatives","ETHF0:USTF0",1740799271352,0.00665262,2252.5,2252.4,1.89632]
["bitfinex-derivatives","ETHF0:USTF0",1740799271956,0.00665262,2252.5,2252.4,1.29632]
["bitfinex-derivatives","ETHF0:USTF0",1740799272755,0.00665262,2252.5,2252.4,1.89632]
["bitfinex-derivatives","ETHF0:USTF0",1740799273157,1.28937,2253.2,2253.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740799273461,0.579,2253.2,2253.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740799274054,3.2078,2253.5,2253.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1740799274254,0.00665262,2253.4,2253.3,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1740799276552,0.00665262,2253.4,2253.2,3.91815]
["bitfinex-derivatives","ETHF0:USTF0",1740799276553,0.71033,2253.3,2253.2,3.91815]
["bitfinex-derivatives","ETHF0:USTF0",1740799277760,0.00665262,2253.4,2253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799277962,0.00665262,2253.4,2253.3,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1740799278363,18.13,2254.2,2253.4,1.77576]
["bitfinex-derivatives","ETHF0:USTF0",1740799278566,0.71017,2253.9,2253.7,3.91799]
["bitfinex-derivatives","ETHF0:USTF0",1740799278762,18.13,2254.2,2253.7,3.91799]
["bitfinex-derivatives","ETHF0:USTF0",1740799278965,18.13,2254.2,2253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799278966,0.71018,2253.8,2253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799279169,25.505,2254.2,2253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799279370,1.31742,2254.0,2253.9,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740799279666,0.7273,2254.0,2253.9,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740799280060,0.12,2254.0,2253.9,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740799280265,0.00665262,2254.2,2254.1,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1740799280463,0.71672262,2254.2,2254.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740799280661,0.00665262,2254.2,2254.1,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1740799281570,0.71672262,2254.2,2253.7,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1740799281770,0.00665262,2254.2,2254.1,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1740799281973,0.71670262,2254.2,2254.0,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740799282165,0.71008,2254.1,2253.7,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1740799282467,12.5311,2254.1,2253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799282663,0.71014,2254.0,2253.7,3.91798]
["bitfinex-derivatives","ETHF0:USTF0",1740799282969,15.0231,2254.1,2253.7,3.91798]
["bitfinex-derivatives","ETHF0:USTF0",1740799282970,0.71015,2253.9,2253.7,3.91798]
["bitfinex-derivatives","ETHF0:USTF0",1740799283366,3.0653,2254.1,2253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799283672,3.95541,2254.1,2253.9,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1740799283867,3.77541,2254.1,2253.9,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1740799284263,3.77541,2254.1,2253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799284264,3.0653,2254.1,2253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799284464,3.0653,2254.1,2254.0,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740799284959,0.00665262,2254.2,2254.1,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1740799285160,0.00665262,2254.2,2253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799285673,9.79665262,2254.2,2253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799285867,0.71011,2254.0,2253.8,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740799286069,7.38165262,2254.2,2253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799286369,1.3081,2254.1,2253.9,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1740799286669,0.71011,2254.0,2253.9,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1740799286970,0.71018,2253.8,2253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799287968,0.5748,2253.9,2253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799288168,2.491,2254.0,2253.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740799288374,0.00665262,2254.2,2254.1,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1740799288578,0.00665262,2254.2,2253.7,4.98327]
["bitfinex-derivatives","ETHF0:USTF0",1740799288873,0.00665262,2254.2,2254.1,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1740799289463,0.00665262,2254.2,2254.1,1.29158]
["bitfinex-derivatives","ETHF0:USTF0",1740799291274,0.00665262,2254.2,2254.1,1.91008]
["bitfinex-derivatives","ETHF0:USTF0",1740799291968,2.62e-06,2254.2,2254.1,2.51008]
["bitfinex-derivatives","ETHF0:USTF0",1740799292172,1.53982141,2254.8,2254.7,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1740799292374,0.6226,2254.9,2254.8,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1740799292574,3.2078,2255.4,2255.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740799292773,1.33222,2255.6,2255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799293076,0.70966,2255.5,2255.3,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1740799293270,0.70966,2255.5,2255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799293271,0.70974,2255.2,2255.1,3.21445262]
["bitfinex-derivatives","ETHF0:USTF0",1740799293576,8.08474,2255.2,2255.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799293870,7.375,2255.4,2255.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799294075,7.375,2255.4,2255.2,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740799294076,7.375,2255.3,2255.2,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740799294278,0.6182,2255.4,2255.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740799294673,4.54376,2255.5,2255.3,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1740799294980,0.70972,2255.3,2255.1,1.32350262]
["bitfinex-derivatives","ETHF0:USTF0",1740799295179,3.8341,2255.5,2255.1,0.61375262]
["bitfinex-derivatives","ETHF0:USTF0",1740799295479,3.8341,2255.5,2255.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799295480,13.0441,2255.5,2255.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799295676,0.70972,2255.3,2255.1,0.71640262]
["bitfinex-derivatives","ETHF0:USTF0",1740799295978,0.70974,2255.2,2255.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799296476,0.6182,2255.4,2255.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799296781,0.70973,2255.3,2255.1,0.71641262]
["bitfinex-derivatives","ETHF0:USTF0",1740799297472,0.6182,2255.4,2255.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799297681,0.70974,2255.2,2255.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799298069,0.70973,2255.3,2255.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799298374,0.70973,2255.3,2255.1,0.71640262]
["bitfinex-derivatives","ETHF0:USTF0",1740799298875,0.70974,2255.2,2255.1,0.71640262]
["bitfinex-derivatives","ETHF0:USTF0",1740799299275,3.2078,2255.5,2255.1,3.21445262]
["bitfinex-derivatives","ETHF0:USTF0",1740799299477,0.00665262,2255.6,2255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799299678,0.6207,2256.4,2255.6,1.77396]
["bitfinex-derivatives","ETHF0:USTF0",1740799299879,0.6207,2256.4,2255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799299880,0.70947,2256.1,2256.0,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740799300078,3.2078,2256.2,2255.7,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1740799300276,0.70955,2255.8,2255.7,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1740799300468,3.2078,2256.2,2255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799300669,0.70959,2255.7,2255.5,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1740799300976,0.70956,2255.8,2255.5,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1740799301181,0.70956,2255.8,2255.6,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740799301381,0.70952,2255.9,2255.7,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1740799301676,0.70955,2255.8,2255.7,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1740799301876,0.70953,2255.9,2255.5,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1740799302067,0.70956,2255.8,2255.6,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740799302475,0.00438554,2256.0,2255.5,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1740799302678,0.70961,2255.6,2255.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1740799302976,0.70961,2255.6,2255.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799302977,0.70974,2255.2,2255.1,3.21445262]
["bitfinex-derivatives","ETHF0:USTF0",1740799303182,0.70974,2255.2,2255.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799303680,1.33734,2255.2,2255.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799304073,2.488,2255.4,2255.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799304275,0.70974,2255.2,2255.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799305074,0.70973,2255.3,2255.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799305381,0.70971,2255.3,2255.1,0.71641262]
["bitfinex-derivatives","ETHF0:USTF0",1740799305583,0.70972,2255.3,2255.1,0.71641262]
["bitfinex-derivatives","ETHF0:USTF0",1740799306285,0.70974,2255.2,2255.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799307574,16.955,2255.2,2254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799307782,9.14958,2254.9,2254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799307979,9.14958,2254.9,2254.0,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1740799307980,5.4525,2254.8,2254.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1740799308284,5.4525,2254.8,2254.1,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740799308285,0.71003,2254.3,2254.1,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740799308484,0.71001,2254.4,2254.2,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740799308691,0.71005,2254.2,2254.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1740799308876,0.71005,2254.2,2254.0,1.90966262]
["bitfinex-derivatives","ETHF0:USTF0",1740799309975,0.71006,2254.2,2254.0,1.90965262]
["bitfinex-derivatives","ETHF0:USTF0",1740799310181,0.71008,2254.1,2254.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799310480,0.71024,2253.6,2253.5,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1740799310877,5.6958,2254.0,2253.5,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1740799311079,2.488,2254.2,2254.1,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1740799311280,0.6095,2254.3,2254.2,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1740799311686,0.00665262,2254.4,2254.3,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740799314386,0.00665262,2254.4,2254.3,1.31002]
["bitfinex-derivatives","ETHF0:USTF0",1740799314584,3.082,2255.0,2254.8,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1740799314787,3.082,2255.0,2254.9,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740799314985,0.594,2255.0,2254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799315182,0.594,2255.0,2254.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740799315388,1.77458,2254.9,2254.3,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740799315695,0.00665262,2254.8,2254.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740799315990,3.84155262,2254.8,2254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799316388,0.70998,2254.5,2254.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740799316592,0.71002,2254.3,2254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799317194,0.71002,2254.3,2254.2,3.91785]
["bitfinex-derivatives","ETHF0:USTF0",1740799317394,0.71,2254.4,2254.2,3.91785]
["bitfinex-derivatives","ETHF0:USTF0",1740799318196,0.71002,2254.3,2254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799319597,0.71,2254.4,2254.2,3.91785]
["bitfinex-derivatives","ETHF0:USTF0",1740799319789,3.81487,2254.5,2254.3,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740799320386,0.70999,2254.4,2254.2,3.91783]
["bitfinex-derivatives","ETHF0:USTF0",1740799320596,0.71002,2254.3,2254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799320796,1.28602,2254.3,2254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799321503,0.71008,2254.1,2254.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799322304,20.02308,2254.1,2254.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799325204,11.938,2254.1,2254.0,0.71676262]
["bitfinex-derivatives","ETHF0:USTF0",1740799325397,2.488,2254.1,2254.0,0.71676262]
["bitfinex-derivatives","ETHF0:USTF0",1740799325801,0.576,2254.3,2254.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799326208,3.81487,2254.5,2254.3,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740799326408,0.71,2254.4,2254.2,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740799326610,0.71001,2254.4,2254.2,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740799326813,3.1049,2254.5,2254.4,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740799327013,3.81487,2254.5,2254.1,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1740799327209,3.81487,2254.5,2254.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740799327407,3.1049,2254.5,2254.1,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1740799327606,0.70999,2254.4,2254.3,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740799327807,1.32687,2254.5,2254.3,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740799328007,1.32687,2254.5,2254.1,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1740799328607,1.32687,2254.5,2254.3,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740799328808,0.6169,2254.5,2254.4,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740799329114,3.0921,2254.7,2254.2,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1740799329416,0.70993,2254.6,2254.5,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740799329710,7.375,2254.6,2254.1,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1740799329914,0.61695262,2254.8,2254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799330111,0.61695262,2254.8,2254.7,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1740799330309,0.61695262,2254.8,2254.7,3.91769]
["bitfinex-derivatives","ETHF0:USTF0",1740799330310,0.00665262,2254.8,2254.7,3.91769]
["bitfinex-derivatives","ETHF0:USTF0",1740799330615,0.70989,2254.7,2254.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1740799330808,0.71002,2254.3,2254.2,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740799331010,0.6049,2254.6,2254.2,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740799331210,0.70999,2254.5,2254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799331516,0.70999,2254.5,2254.3,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740799331716,0.6049,2254.6,2254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799332015,1.31484,2254.6,2254.5,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740799332216,0.6049,2254.6,2254.4,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740799332410,0.70996,2254.5,2254.4,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740799333210,0.6049,2254.6,2254.4,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740799333412,0.70996,2254.5,2254.4,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740799333611,0.71002,2254.3,2254.2,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740799333815,0.6049,2254.6,2254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799334115,0.71001,2254.4,2254.2,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1740799334313,0.6049,2254.6,2254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799334518,0.6049,2254.6,2254.3,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740799334817,0.6049,2254.6,2254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799335018,0.70997,2254.5,2254.4,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740799335324,0.71002,2254.3,2254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799335515,0.71002,2254.3,2254.1,3.91785]
["bitfinex-derivatives","ETHF0:USTF0",1740799336319,0.71002,2254.3,2254.2,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1740799336623,0.71002,2254.3,2254.1,3.91786]
["bitfinex-derivatives","ETHF0:USTF0",1740799336826,0.71005,2254.2,2254.1,3.91786]
["bitfinex-derivatives","ETHF0:USTF0",1740799337021,0.6175,2254.5,2254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799337223,0.71003,2254.3,2254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799337421,0.71005,2254.2,2254.1,3.91787]
["bitfinex-derivatives","ETHF0:USTF0",1740799337824,0.71005,2254.2,2254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799338224,2.39242,2254.5,2254.0,0.63195262]
["bitfinex-derivatives","ETHF0:USTF0",1740799338424,0.71008,2254.1,2254.0,1.34206262]
["bitfinex-derivatives","ETHF0:USTF0",1740799339120,9.76742,2254.5,2254.0,0.63195262]
["bitfinex-derivatives","ETHF0:USTF0",1740799339331,0.71008,2254.1,2254.0,0.63195262]
["bitfinex-derivatives","ETHF0:USTF0",1740799339625,9.76742,2254.5,2254.0,0.63195262]
["bitfinex-derivatives","ETHF0:USTF0",1740799339820,9.76742,2254.5,2254.1,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740799339821,0.71006,2254.2,2254.1,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740799340023,0.71006,2254.2,2254.0,0.63195262]
["bitfinex-derivatives","ETHF0:USTF0",1740799340224,0.71006,2254.2,2254.1,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1740799341231,0.71006,2254.2,2254.0,1.34204262]
["bitfinex-derivatives","ETHF0:USTF0",1740799341423,2.487,2254.4,2254.0,0.63195262]
["bitfinex-derivatives","ETHF0:USTF0",1740799341730,0.71006,2254.2,2254.1,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1740799341931,0.71003,2254.3,2254.2,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740799342731,2.487,2254.4,2254.3,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740799343032,3.19699,2254.4,2254.3,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740799343419,3.19699,2254.4,2254.3,0.598579]
["bitfinex-derivatives","ETHF0:USTF0",1740799343619,11.89699,2254.4,2254.3,0.598579]
["bitfinex-derivatives","ETHF0:USTF0",1740799343827,19.27199,2254.4,2254.3,0.598579]
["bitfinex-derivatives","ETHF0:USTF0",1740799344028,19.162,2254.4,2254.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799344227,8.08508,2254.1,2254.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799344634,9.22818,2254.1,2254.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799347227,9.84928,2254.1,2254.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799348227,0.575,2254.1,2254.0,0.71676262]
["bitfinex-derivatives","ETHF0:USTF0",1740799348531,3.19708,2254.1,2254.0,0.71676262]
["bitfinex-derivatives","ETHF0:USTF0",1740799348926,3.19708,2254.1,2254.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799349830,3.19708,2254.1,2254.0,0.71676262]
["bitfinex-derivatives","ETHF0:USTF0",1740799350433,2.487,2254.1,2254.0,0.71676262]
["bitfinex-derivatives","ETHF0:USTF0",1740799350836,3.19708,2254.1,2254.0,0.71676262]
["bitfinex-derivatives","ETHF0:USTF0",1740799351033,2.487,2254.1,2254.0,0.71676262]
["bitfinex-derivatives","ETHF0:USTF0",1740799352135,3.19708,2254.1,2254.0,0.71676262]
["bitfinex-derivatives","ETHF0:USTF0",1740799353242,2.487,2254.1,2254.0,0.71676262]
["bitfinex-derivatives","ETHF0:USTF0",1740799353534,3.19708,2254.1,2254.0,0.71676262]
["bitfinex-derivatives","ETHF0:USTF0",1740799354532,3.19708,2254.1,2254.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799354934,2.487,2254.1,2254.0,1.31266262]
["bitfinex-derivatives","ETHF0:USTF0",1740799355432,3.197,2254.4,2254.3,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740799355626,8.5768,2254.5,2254.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1740799355627,11.0628,2254.5,2254.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1740799355829,0.71005,2254.2,2254.1,1.33586]
["bitfinex-derivatives","ETHF0:USTF0",1740799356135,0.6231,2254.7,2254.6,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1740799356834,7.9981,2254.7,2254.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1740799357134,0.71005,2254.2,2254.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1740799357332,0.71008,2254.1,2254.0,0.60255262]
["bitfinex-derivatives","ETHF0:USTF0",1740799358833,0.71008,2254.1,2254.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799359738,8.08508,2254.1,2254.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799368039,16.96508,2254.1,2254.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799371653,19.45008,2254.1,2254.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799372049,19.45008,2254.1,2254.0,0.60935262]
["bitfinex-derivatives","ETHF0:USTF0",1740799381767,8.88,2254.1,2254.0,0.60935262]
["bitfinex-derivatives","ETHF0:USTF0",1740799381975,0.5998,2254.4,2254.0,0.60935262]
["bitfinex-derivatives","ETHF0:USTF0",1740799381976,3.0848,2254.4,2254.0,0.60935262]
["bitfinex-derivatives","ETHF0:USTF0",1740799382173,8.17481,2254.4,2254.2,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1740799382566,0.71002,2254.3,2254.2,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1740799382867,0.71008,2254.1,2254.0,0.60935262]
["bitfinex-derivatives","ETHF0:USTF0",1740799388169,8.08508,2254.1,2254.0,0.60935262]
["bitfinex-derivatives","ETHF0:USTF0",1740799388376,17.23508,2254.1,2254.0,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799389469,17.83508,2254.1,2254.0,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799394983,23.66746394,2254.1,2254.0,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799397079,23.06746394,2254.1,2254.0,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799397286,17.83508,2254.1,2254.0,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799398179,17.23508,2254.1,2254.0,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799399674,17.83508,2254.1,2254.0,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799402880,22.28408,2254.1,2254.0,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799403081,8.08537,2253.2,2253.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740799403282,22.40717,2253.2,2253.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740799407988,8.08543,2253.0,2252.9,0.57225262]
["bitfinex-derivatives","ETHF0:USTF0",1740799408288,17.70543,2253.0,2252.9,0.57225262]
["bitfinex-derivatives","ETHF0:USTF0",1740799408585,17.70543,2253.0,2252.9,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799422089,16.995,2253.0,2252.9,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799422393,17.70543,2253.0,2252.9,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799422788,7.375,2253.0,2252.9,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799422993,8.08542,2253.1,2252.9,0.71046262]
["bitfinex-derivatives","ETHF0:USTF0",1740799423195,8.08542,2253.1,2253.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1740799423196,14.20542,2253.1,2253.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1740799424090,6.12,2253.1,2253.0,1.31603]
["bitfinex-derivatives","ETHF0:USTF0",1740799424295,10.58945262,2253.4,2253.3,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1740799424296,0.00665262,2253.4,2253.3,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1740799424490,6.39994,2254.0,2253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799424695,5.6898,2254.0,2253.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1740799424896,0.71021,2253.8,2253.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1740799425103,0.71021,2253.7,2253.5,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1740799425297,13.0648,2254.0,2253.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740799425503,13.0648,2254.0,2253.7,3.91798]
["bitfinex-derivatives","ETHF0:USTF0",1740799425504,0.71015,2253.9,2253.7,3.91798]
["bitfinex-derivatives","ETHF0:USTF0",1740799425704,0.00665262,2254.0,2253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799425905,0.71015,2253.9,2253.8,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1740799426401,3.91795,2253.9,2253.8,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1740799426598,19.76295,2253.9,2253.8,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1740799427400,19.0528,2253.9,2253.1,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1740799427601,0.71037,2253.2,2253.1,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1740799427801,3.19237,2253.2,2253.1,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1740799428008,3.19237,2253.2,2253.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1740799429202,2.482,2253.2,2253.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1740799429406,2.482,2253.2,2253.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1740799429999,3.19237,2253.2,2253.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1740799431199,0.71043,2253.0,2252.9,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799431402,5.35043,2253.0,2252.9,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799431806,12.72543,2253.0,2252.9,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799434508,3.19143,2253.0,2252.9,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799435702,12.02143,2253.0,2252.9,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799437011,19.39643,2253.0,2252.9,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799440608,10.56643,2253.0,2252.9,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799441717,19.93643,2253.0,2252.9,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799441917,10.56643,2253.0,2252.9,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799444116,2.481,2253.1,2252.9,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799444322,6.4714,2253.1,2253.0,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1740799444513,13.136,2253.1,2253.0,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1740799444719,13.136,2253.1,2252.9,1.91994262]
["bitfinex-derivatives","ETHF0:USTF0",1740799444920,7.375,2253.0,2252.9,1.91994262]
["bitfinex-derivatives","ETHF0:USTF0",1740799445115,7.375,2253.0,2252.9,1.20950262]
["bitfinex-derivatives","ETHF0:USTF0",1740799445322,8.08543,2253.0,2252.9,1.20950262]
["bitfinex-derivatives","ETHF0:USTF0",1740799445617,17.14543,2253.0,2252.9,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799445822,18.34683,2253.0,2252.9,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799452129,8.5764,2253.0,2252.9,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799452429,9.28683,2253.0,2252.9,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799452629,11.76683,2253.0,2252.9,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799453732,20.87683,2253.0,2252.9,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799461132,11.14903,2253.0,2252.9,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799461834,7.375,2253.0,2252.9,0.71046262]
["bitfinex-derivatives","ETHF0:USTF0",1740799462334,7.375,2253.0,2252.9,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799462633,8.08543,2253.0,2252.9,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799462932,8.08543,2253.0,2252.9,0.71046262]
["bitfinex-derivatives","ETHF0:USTF0",1740799463125,3.2078,2253.2,2253.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740799463330,18.127,2253.4,2252.9,3.80780262]
["bitfinex-derivatives","ETHF0:USTF0",1740799463529,0.71035,2253.3,2253.2,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1740799463739,0.71035,2253.3,2252.9,3.20780262]
["bitfinex-derivatives","ETHF0:USTF0",1740799463944,18.127,2253.4,2252.9,3.20780262]
["bitfinex-derivatives","ETHF0:USTF0",1740799464143,0.71042,2253.1,2252.9,3.91823262]
["bitfinex-derivatives","ETHF0:USTF0",1740799464341,27.27781,2253.4,2252.9,3.20780262]
["bitfinex-derivatives","ETHF0:USTF0",1740799464647,0.71043,2253.0,2252.9,3.91825262]
["bitfinex-derivatives","ETHF0:USTF0",1740799465047,0.71043,2253.0,2252.9,3.20780262]
["bitfinex-derivatives","ETHF0:USTF0",1740799465352,0.71043,2253.0,2252.9,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799466046,0.71042,2253.1,2252.9,0.71045262]
["bitfinex-derivatives","ETHF0:USTF0",1740799466746,0.71043,2253.0,2252.9,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799467146,8.08543,2253.0,2252.9,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799467556,8.68273,2253.0,2252.9,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799468252,8.08543,2253.0,2252.9,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799469545,0.5891,2253.1,2252.9,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799469745,0.71043,2253.0,2252.9,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799470346,0.71041,2253.1,2253.0,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1740799470548,0.25,2253.1,2252.9,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799470743,0.71043,2253.0,2252.9,0.71045262]
["bitfinex-derivatives","ETHF0:USTF0",1740799471159,0.71042,2253.1,2252.9,0.71045262]
["bitfinex-derivatives","ETHF0:USTF0",1740799471458,1.12042,2253.1,2252.9,0.71045262]
["bitfinex-derivatives","ETHF0:USTF0",1740799471962,0.71043,2253.0,2252.9,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799472762,0.71042,2253.1,2252.9,0.71045262]
["bitfinex-derivatives","ETHF0:USTF0",1740799473052,1.35042,2253.1,2252.9,0.71045262]
["bitfinex-derivatives","ETHF0:USTF0",1740799473458,0.71043,2253.0,2252.9,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799474455,8.08543,2253.0,2252.9,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799481262,7.375,2253.0,2252.9,0.71046262]
["bitfinex-derivatives","ETHF0:USTF0",1740799482265,7.375,2253.0,2252.9,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799482466,7.375,2253.0,2252.9,0.71046262]
["bitfinex-derivatives","ETHF0:USTF0",1740799483065,3.0791,2253.2,2253.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740799483270,2.479,2253.2,2253.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740799483466,0.71035,2253.3,2253.2,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1740799483967,0.71038,2253.2,2253.1,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1740799484167,8.08538,2253.2,2253.1,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1740799484362,8.08535,2253.3,2253.2,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1740799484563,7.375,2253.3,2252.9,3.20780262]
["bitfinex-derivatives","ETHF0:USTF0",1740799484763,8.08537,2253.2,2253.1,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1740799486977,8.08536,2253.3,2252.9,3.20780262]
["bitfinex-derivatives","ETHF0:USTF0",1740799487270,8.08537,2253.2,2253.1,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1740799491276,19.3343,2253.4,2253.3,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1740799491571,0.71028,2253.5,2253.4,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1740799491770,1.89977,2253.6,2253.5,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1740799492162,1.1895,2253.6,2253.5,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1740799492361,1.1895,2253.6,2253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799492569,0.71029,2253.5,2253.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740799492764,0.71032,2253.4,2253.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740799493170,1.1895,2253.6,2253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799493366,7.375,2253.4,2253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799493571,0.71035,2253.3,2253.1,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1740799493765,0.7104,2253.1,2253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799494367,0.71043,2253.0,2252.9,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799494565,8.70503,2253.0,2252.9,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799496371,8.5645,2253.2,2252.9,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799496573,7.9553,2253.2,2253.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740799496770,5.6838,2253.7,2253.0,2.35163]
["bitfinex-derivatives","ETHF0:USTF0",1740799496971,0.71029,2253.5,2253.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740799497476,7.375,2253.5,2253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799497773,8.08532,2253.4,2253.3,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1740799498177,7.375,2253.4,2253.3,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1740799498878,7.375,2253.5,2253.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740799499278,8.08527,2253.5,2253.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740799499972,7.375,2253.6,2253.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1740799500178,7.375,2253.5,2253.4,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1740799501273,8.08527,2253.5,2253.4,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1740799502471,8.08526,2253.6,2253.5,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1740799502874,8.08526,2253.6,2253.4,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1740799502875,0.71028,2253.5,2253.4,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1740799503681,7.375,2253.6,2253.4,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1740799503877,0.594,2253.5,2253.4,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1740799504278,7.969,2253.5,2253.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1740799504582,7.375,2253.2,2253.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740799506073,7.375,2253.3,2253.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740799506271,7.375,2253.3,2253.2,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1740799506472,8.08533,2253.3,2253.2,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1740799506880,0.5764,2253.4,2253.3,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1740799507182,0.5764,2253.4,2253.3,3.91813]
["bitfinex-derivatives","ETHF0:USTF0",1740799507574,7.9514,2253.4,2253.3,3.91813]
["bitfinex-derivatives","ETHF0:USTF0",1740799508174,1.1635,2253.5,2253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799508382,1.1635,2253.5,2253.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740799508879,8.5385,2253.5,2253.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740799510278,0.594,2253.5,2253.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740799510482,0.594,2253.5,2253.4,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1740799510681,1.2223,2253.8,2253.4,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1740799510878,0.00665262,2254.0,2253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799511081,0.00665262,2254.0,2253.9,3.91795]
["bitfinex-derivatives","ETHF0:USTF0",1740799511980,0.00665262,2254.0,2253.9,4.51795]
["bitfinex-derivatives","ETHF0:USTF0",1740799513186,1.224,2254.5,2254.4,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740799513583,0.6168,2254.5,2254.4,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740799513981,7.375,2254.7,2254.6,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1740799514690,1.1443,2254.8,2254.7,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1740799515183,0.70996,2254.5,2254.4,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799515578,4.3521,2254.8,2254.4,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799515892,4.3521,2254.8,2254.7,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1740799516881,4.3521,2254.8,2254.7,1.30989]
["bitfinex-derivatives","ETHF0:USTF0",1740799516882,3.2078,2254.8,2254.7,1.30989]
["bitfinex-derivatives","ETHF0:USTF0",1740799517189,0.00665262,2254.9,2254.8,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1740799521889,0.00665262,2254.9,2254.4,2.95997262]
["bitfinex-derivatives","ETHF0:USTF0",1740799521890,3.21445262,2254.9,2254.4,3.78265262]
["bitfinex-derivatives","ETHF0:USTF0",1740799522187,1.33409,2254.8,2254.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1740799522488,0.00665262,2254.9,2254.8,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1740799524283,0.00665262,2254.9,2254.8,1.30986]
["bitfinex-derivatives","ETHF0:USTF0",1740799524679,0.00665262,2254.9,2254.8,1.92296]
["bitfinex-derivatives","ETHF0:USTF0",1740799528188,3.2078,2255.5,2255.4,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1740799528591,3.2078,2256.0,2255.4,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740799528796,0.6209,2255.8,2255.7,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740799529995,0.61558292,2256.0,2255.9,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1740799530194,0.00438292,2256.0,2255.9,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1740799531398,0.00438292,2256.0,2255.9,3.91732]
["bitfinex-derivatives","ETHF0:USTF0",1740799531793,0.70928,2256.7,2256.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740799531992,4.2658,2256.8,2256.5,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740799532196,0.70929,2256.7,2256.5,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740799532491,1.93156,2256.8,2256.7,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740799532685,1.2223,2256.8,2256.2,4.98133]
["bitfinex-derivatives","ETHF0:USTF0",1740799532884,1.2223,2256.8,2256.2,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1740799533094,1.93156,2256.8,2256.6,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740799533293,1.2223,2256.8,2256.7,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740799534491,1.93155,2256.8,2256.6,3.91708]
["bitfinex-derivatives","ETHF0:USTF0",1740799534700,1.2223,2256.8,2256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799534897,1.93154,2256.8,2256.6,3.91708]
["bitfinex-derivatives","ETHF0:USTF0",1740799535487,1.93154,2256.8,2256.7,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740799535689,0.70934,2256.5,2256.3,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1740799535896,0.70931,2256.6,2256.4,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740799536095,4.4301,2256.8,2256.4,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740799536493,0.70934,2256.5,2256.3,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740799536694,0.70939,2256.3,2256.0,5.23261945]
["bitfinex-derivatives","ETHF0:USTF0",1740799536896,0.70939,2256.3,2256.2,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740799537097,0.70939,2256.3,2256.0,4.12547289]
["bitfinex-derivatives","ETHF0:USTF0",1740799537098,1.77333,2256.5,2256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799537292,3.0783,2256.8,2256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799537598,0.6093,2256.8,2256.7,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740799538405,1.31853,2256.8,2256.7,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740799538695,0.6093,2256.8,2256.6,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740799538901,0.7093,2256.6,2256.5,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740799539103,0.70934,2256.5,2256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799539401,0.6093,2256.8,2256.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740799539402,4.98097,2256.7,2256.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740799539703,1.32757,2256.4,2256.3,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1740799539906,0.6182,2256.4,2256.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740799540206,0.70948,2256.0,2255.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1740799540402,0.5793,2256.3,2255.6,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1740799540704,0.70956,2255.8,2255.7,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740799541194,0.70953,2255.9,2255.8,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1740799541595,0.70955,2255.8,2255.7,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1740799541796,0.5783,2256.0,2255.5,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799541993,0.70952,2255.9,2255.8,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1740799542198,0.70952,2255.9,2255.5,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799542394,0.5783,2256.0,2255.7,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1740799542704,0.70955,2255.8,2255.7,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1740799543003,0.5783,2256.0,2255.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740799543004,0.70959,2255.7,2255.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740799543194,0.70961,2255.6,2255.5,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799543393,0.70975,2255.2,2254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799543596,0.70975,2255.2,2255.0,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740799543904,0.6065,2255.5,2254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799543905,0.7098,2255.0,2254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799544096,3.2078,2255.4,2254.8,11.95517098]
["bitfinex-derivatives","ETHF0:USTF0",1740799544403,0.70978,2255.1,2254.9,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740799544603,0.70978,2255.1,2254.9,0.71646262]
["bitfinex-derivatives","ETHF0:USTF0",1740799544807,0.00665262,2255.3,2254.9,0.71646262]
["bitfinex-derivatives","ETHF0:USTF0",1740799544808,0.70975,2255.2,2255.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740799546499,0.70975,2255.2,2254.9,3.21445262]
["bitfinex-derivatives","ETHF0:USTF0",1740799546500,0.70975,2255.2,2255.1,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1740799546799,0.00665262,2255.3,2254.9,3.92427262]
["bitfinex-derivatives","ETHF0:USTF0",1740799547105,0.7098,2255.0,2254.9,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799548305,0.70979,2255.1,2254.9,0.71648262]
["bitfinex-derivatives","ETHF0:USTF0",1740799548702,0.7098,2255.0,2254.9,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799548899,0.00665262,2255.3,2254.9,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799549096,0.70975,2255.2,2255.0,3.91758]
["bitfinex-derivatives","ETHF0:USTF0",1740799549499,0.70974,2255.2,2255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799550008,0.70974,2255.2,2255.0,3.91759]
["bitfinex-derivatives","ETHF0:USTF0",1740799550399,0.00665262,2255.3,2255.2,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740799550601,0.71638262,2255.3,2255.1,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1740799550904,0.00665262,2255.3,2255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799551205,0.00665262,2255.3,2255.2,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740799551601,0.71636262,2255.3,2255.1,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1740799551808,0.71636262,2255.3,2255.2,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740799552108,0.00665262,2255.3,2255.2,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740799552905,0.00665262,2255.3,2255.2,1.30974]
["bitfinex-derivatives","ETHF0:USTF0",1740799553205,1.28492,2255.9,2255.8,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1740799553510,0.70957,2255.8,2255.6,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740799554102,0.5754,2255.9,2255.3,3.0935]
["bitfinex-derivatives","ETHF0:USTF0",1740799554304,0.5754,2255.9,2255.4,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740799554506,0.70964,2255.5,2255.4,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740799554711,0.70964,2255.6,2255.4,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740799554907,0.70964,2255.6,2255.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1740799555105,0.70959,2255.7,2255.6,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740799555515,8.08456,2255.8,2255.7,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740799556107,7.375,2255.8,2255.3,8.07554]
["bitfinex-derivatives","ETHF0:USTF0",1740799556412,7.375,2255.8,2255.7,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740799557310,7.375,2255.8,2255.4,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1740799557708,7.375,2255.8,2255.3,6.3013]
["bitfinex-derivatives","ETHF0:USTF0",1740799557903,0.70967,2255.4,2255.3,0.35430769]
["bitfinex-derivatives","ETHF0:USTF0",1740799558110,0.70967,2255.4,2255.3,1.06400769]
["bitfinex-derivatives","ETHF0:USTF0",1740799558305,0.5754,2255.6,2255.3,0.35430769]
["bitfinex-derivatives","ETHF0:USTF0",1740799558619,0.5754,2255.9,2255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799558817,10.4104,2256.0,2255.5,4.98184]
["bitfinex-derivatives","ETHF0:USTF0",1740799559003,10.4104,2256.0,2255.9,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1740799559004,7.9424,2256.0,2255.9,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1740799559516,7.9424,2256.0,2255.6,1.77401]
["bitfinex-derivatives","ETHF0:USTF0",1740799559517,7.375,2255.8,2255.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740799559707,7.9646,2255.7,2255.0,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740799560106,10.4615,2255.9,2255.8,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1740799560411,3.0865,2255.9,2255.8,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1740799560615,0.6195,2255.9,2255.8,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1740799561707,0.6195,2255.9,2255.7,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740799561907,1.202,2255.9,2255.5,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1740799562112,11.7848,2255.9,2255.1,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1740799562313,0.70966,2255.5,2255.1,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1740799562510,13.55871,2255.9,2255.5,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740799562709,0.70963,2255.6,2255.5,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740799563017,0.70962,2255.6,2255.1,5.33140497]
["bitfinex-derivatives","ETHF0:USTF0",1740799563315,0.70967,2255.5,2255.4,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1740799563516,7.375,2255.8,2255.1,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1740799563714,1.27729,2255.4,2255.1,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1740799563913,1.27729,2255.4,2255.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740799564210,7.9426,2255.4,2254.9,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799564416,1.90932,2255.3,2255.2,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740799564612,0.70978,2255.1,2255.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740799564806,0.70977,2255.1,2254.9,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799565111,4.4074,2255.3,2254.9,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799565308,0.7098,2255.0,2254.9,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799565517,0.7098,2255.0,2254.9,0.71648262]
["bitfinex-derivatives","ETHF0:USTF0",1740799565815,0.70979,2255.1,2254.9,0.71648262]
["bitfinex-derivatives","ETHF0:USTF0",1740799566017,0.7098,2255.0,2254.9,0.71648262]
["bitfinex-derivatives","ETHF0:USTF0",1740799566312,4.4074,2255.3,2254.9,0.71647262]
["bitfinex-derivatives","ETHF0:USTF0",1740799566614,0.7098,2255.0,2254.9,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799567316,11.7824,2255.3,2254.9,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799567511,0.70975,2255.2,2255.0,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1740799568616,0.70975,2255.2,2255.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740799568915,0.6118,2255.3,2255.2,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740799569120,0.5676,2255.4,2255.0,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1740799569319,0.70974,2255.2,2255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799569619,0.6,2255.3,2255.2,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740799569814,0.6,2255.3,2255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799570116,0.70977,2255.1,2255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799570314,0.70977,2255.1,2254.9,0.71647262]
["bitfinex-derivatives","ETHF0:USTF0",1740799570513,0.70977,2255.1,2254.9,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799570715,1.30972,2255.3,2255.2,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740799570911,0.6,2255.3,2255.2,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740799571422,3.2078,2255.7,2255.6,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740799571712,0.5914,2255.8,2255.7,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1740799572111,3.0749,2256.4,2255.7,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1740799572310,0.5914,2256.3,2255.7,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1740799572614,3.2078,2257.6,2256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799572818,3.2078,2257.6,2257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799573113,5.001,2257.9,2257.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740799573415,0.5914,2257.9,2257.8,3.91672]
["bitfinex-derivatives","ETHF0:USTF0",1740799573612,0.5914,2257.9,2257.8,4.51597962]
["bitfinex-derivatives","ETHF0:USTF0",1740799574312,3.2078,2258.3,2257.8,3.80705962]
["bitfinex-derivatives","ETHF0:USTF0",1740799574514,3.8299,2258.3,2257.9,0.59925962]
["bitfinex-derivatives","ETHF0:USTF0",1740799574811,4.53869,2258.3,2257.7,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740799575018,3.8299,2258.3,2257.9,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799575214,3.8299,2258.3,2257.9,0.71552262]
["bitfinex-derivatives","ETHF0:USTF0",1740799575708,2.25848,2258.3,2257.9,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799575910,3.8299,2259.5,2258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799576110,3.2078,2259.2,2257.9,3.21445262]
["bitfinex-derivatives","ETHF0:USTF0",1740799576411,3.2078,2258.9,2258.0,3.06278565]
["bitfinex-derivatives","ETHF0:USTF0",1740799576714,3.2078,2258.9,2258.1,0.59678565]
["bitfinex-derivatives","ETHF0:USTF0",1740799576715,13.2378,2258.9,2258.1,0.59678565]
["bitfinex-derivatives","ETHF0:USTF0",1740799576914,0.70869,2258.6,2258.0,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740799577109,0.5668,2258.5,2258.1,0.5955698]
["bitfinex-derivatives","ETHF0:USTF0",1740799577310,0.5668,2258.5,2257.9,3.21445262]
["bitfinex-derivatives","ETHF0:USTF0",1740799577311,3.7746,2258.5,2257.9,3.92332262]
["bitfinex-derivatives","ETHF0:USTF0",1740799577510,12.5346,2258.5,2257.9,3.21445262]
["bitfinex-derivatives","ETHF0:USTF0",1740799577718,15.0006,2258.5,2257.9,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799578122,0.70884,2258.1,2257.6,3.91678]
["bitfinex-derivatives","ETHF0:USTF0",1740799578314,11.966,2258.1,2257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799578610,11.966,2258.1,2257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799578821,2.38935,2257.9,2257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799579009,1.234,2259.4,2257.8,3.54160253]
["bitfinex-derivatives","ETHF0:USTF0",1740799579215,1.234,2259.4,2259.3,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740799579813,1.234,2259.4,2259.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799580010,0.70845,2259.3,2259.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799580218,1.234,2259.4,2259.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799580420,4.87242,2259.4,2259.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799580815,1.234,2259.4,2259.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799581021,10.484,2259.4,2259.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799581216,0.70848,2259.2,2259.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799581618,0.70856,2259.0,2258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799581818,2.475,2259.1,2258.7,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1740799582014,2.475,2259.1,2258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799582015,0.70864,2258.7,2258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799582219,2.474,2258.7,2258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799582425,0.70868,2258.6,2258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799582622,2.474,2258.7,2258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799582819,11.354,2258.7,2258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799583018,11.354,2258.7,2258.2,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799583217,3.2078,2258.4,2257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799583523,0.70884,2258.1,2257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799583720,0.70884,2258.1,2257.0,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1740799583721,2.475,2258.3,2257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799584021,0.70881,2258.2,2257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799584326,3.21445262,2258.1,2257.6,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799584532,0.70894,2257.8,2257.6,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799584722,3.21445262,2258.1,2257.6,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799584916,0.70892,2257.9,2257.6,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799585126,2.474,2257.8,2257.6,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799585427,0.70895,2257.7,2257.6,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799585826,0.70895,2257.7,2257.2,3.91689]
["bitfinex-derivatives","ETHF0:USTF0",1740799585827,10.17,2257.7,2257.2,3.91689]
["bitfinex-derivatives","ETHF0:USTF0",1740799586125,10.17,2257.7,2257.0,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740799586326,0.70908,2257.3,2257.0,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740799586523,0.70913,2257.2,2256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799586718,5.6818,2257.4,2256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799586918,0.70916,2257.1,2256.9,3.21445262]
["bitfinex-derivatives","ETHF0:USTF0",1740799587120,0.70909,2257.3,2256.9,3.92363262]
["bitfinex-derivatives","ETHF0:USTF0",1740799587520,0.70909,2257.3,2257.0,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740799587725,0.70914,2257.1,2256.9,3.21445262]
["bitfinex-derivatives","ETHF0:USTF0",1740799588126,5.6818,2257.4,2256.9,3.21445262]
["bitfinex-derivatives","ETHF0:USTF0",1740799588324,0.70912,2257.2,2256.9,3.92364262]
["bitfinex-derivatives","ETHF0:USTF0",1740799589030,1.31361,2257.3,2257.0,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740799589234,2.1545,2257.3,2257.1,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740799589421,2.1545,2257.3,2256.9,3.21445262]
["bitfinex-derivatives","ETHF0:USTF0",1740799589422,0.6045,2257.3,2257.2,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740799589623,0.6266,2257.7,2257.6,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740799589831,6.9108,2257.8,2257.6,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740799590127,6.9108,2257.8,2257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799591022,0.70901,2257.6,2257.3,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740799591217,6.9108,2257.8,2257.3,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1740799591419,15.4808,2257.8,2257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799591623,15.4808,2257.8,2256.9,4.98742262]
["bitfinex-derivatives","ETHF0:USTF0",1740799591826,3.0775,2257.8,2257.7,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740799592029,0.6045,2257.8,2257.7,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740799593328,3.19248262,2258.1,2257.9,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740799593527,2.48365262,2258.1,2257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799593728,0.71550262,2258.1,2257.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740799594125,0.70894,2257.8,2257.5,3.91679]
["bitfinex-derivatives","ETHF0:USTF0",1740799594331,0.70898,2257.6,2257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799594531,2.477,2257.9,2257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799594532,0.70906,2257.4,2257.2,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1740799594733,0.70893,2257.8,2257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799594941,0.70893,2257.8,2257.6,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740799595332,2.477,2257.9,2257.2,4.98053]
["bitfinex-derivatives","ETHF0:USTF0",1740799595834,0.70893,2257.8,2257.6,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740799597034,3.2078,2258.0,2257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799597233,2.47865262,2258.1,2257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799597534,3.48748262,2258.1,2257.9,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740799597729,3.48748262,2258.1,2257.6,2.36640425]
["bitfinex-derivatives","ETHF0:USTF0",1740799597730,0.00665262,2258.1,2258.0,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740799598327,3.2078,2258.8,2258.0,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740799598328,3.815,2258.8,2258.0,1.30345118]
["bitfinex-derivatives","ETHF0:USTF0",1740799598626,3.815,2258.8,2258.1,3.80239118]
["bitfinex-derivatives","ETHF0:USTF0",1740799598826,0.70875,2258.4,2258.2,1.30336118]
["bitfinex-derivatives","ETHF0:USTF0",1740799599032,0.70879,2258.2,2258.0,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740799599238,0.70875,2258.4,2258.2,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740799599439,0.70877,2258.3,2258.1,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740799599630,0.70879,2258.2,2258.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799600336,0.70879,2258.2,2258.1,0.60368752]
["bitfinex-derivatives","ETHF0:USTF0",1740799600831,11.18135262,2258.5,2257.7,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1740799600832,12.95315262,2258.5,2257.7,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1740799601039,0.70891,2257.9,2257.8,0.59705378]
["bitfinex-derivatives","ETHF0:USTF0",1740799602039,2.475,2257.9,2257.6,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799602538,2.475,2257.9,2257.6,0.71561262]
["bitfinex-derivatives","ETHF0:USTF0",1740799602734,2.475,2257.9,2257.6,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799603038,0.70892,2257.8,2257.6,0.71561262]
["bitfinex-derivatives","ETHF0:USTF0",1740799603336,2.475,2257.9,2257.6,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799603540,2.475,2257.9,2257.7,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740799603738,0.70892,2257.8,2257.6,0.71561262]
["bitfinex-derivatives","ETHF0:USTF0",1740799604041,0.70892,2257.8,2257.6,0.71562262]
["bitfinex-derivatives","ETHF0:USTF0",1740799604540,0.70895,2257.7,2257.6,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799604936,17.89342,2257.7,2257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799605236,0.70907,2257.4,2257.1,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740799605434,0.70907,2257.4,2257.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740799605435,3.17907,2257.4,2257.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740799605628,0.70909,2257.3,2257.1,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740799605831,0.7091,2257.3,2257.1,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740799606032,0.70913,2257.2,2257.0,0.71581262]
["bitfinex-derivatives","ETHF0:USTF0",1740799606233,0.70912,2257.2,2257.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799606445,0.70912,2257.2,2257.0,0.71580262]
["bitfinex-derivatives","ETHF0:USTF0",1740799607538,0.70912,2257.2,2257.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799607734,0.70912,2257.2,2257.1,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1740799607936,0.70911,2257.2,2257.1,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1740799608337,0.70911,2257.2,2257.0,0.71580262]
["bitfinex-derivatives","ETHF0:USTF0",1740799608735,2.47665262,2257.4,2257.1,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740799608938,0.00665262,2257.4,2257.3,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740799611338,0.71569262,2257.4,2257.3,1.25255536]
["bitfinex-derivatives","ETHF0:USTF0",1740799611538,0.71569262,2257.4,2257.3,0.54347536]
["bitfinex-derivatives","ETHF0:USTF0",1740799611746,0.00665262,2257.4,2257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799612235,0.70911,2257.2,2257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799612545,0.70912,2257.2,2257.0,0.71580262]
["bitfinex-derivatives","ETHF0:USTF0",1740799612935,0.00665262,2257.4,2257.1,0.60229255]
["bitfinex-derivatives","ETHF0:USTF0",1740799613133,0.7091,2257.3,2257.2,0.60229255]
["bitfinex-derivatives","ETHF0:USTF0",1740799613639,1.2756,2257.3,2257.2,0.60229255]
["bitfinex-derivatives","ETHF0:USTF0",1740799614137,1.2756,2257.3,2257.2,0.60243742]
["bitfinex-derivatives","ETHF0:USTF0",1740799614138,8.63658,2257.3,2257.2,0.60243742]
["bitfinex-derivatives","ETHF0:USTF0",1740799614342,7.361,2257.1,2256.2,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1740799614544,0.70934,2256.5,2256.3,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740799614735,3.2078,2256.8,2256.3,0.54399805]
["bitfinex-derivatives","ETHF0:USTF0",1740799614935,0.70934,2256.5,2256.3,1.25337805]
["bitfinex-derivatives","ETHF0:USTF0",1740799615243,2.474,2256.6,2256.2,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1740799615440,0.70934,2256.5,2256.3,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740799615636,2.474,2256.6,2256.2,3.8170351]
["bitfinex-derivatives","ETHF0:USTF0",1740799616136,2.474,2256.6,2256.2,3.2122351]
["bitfinex-derivatives","ETHF0:USTF0",1740799616338,0.70938,2256.4,2256.2,3.2122351]
["bitfinex-derivatives","ETHF0:USTF0",1740799616537,0.70939,2256.3,2256.2,3.2122351]
["bitfinex-derivatives","ETHF0:USTF0",1740799616838,8.07039,2256.3,2256.2,0.0044351]
["bitfinex-derivatives","ETHF0:USTF0",1740799617042,18.10039,2256.3,2256.2,4.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740799617238,18.68459,2256.3,2256.2,4.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740799617837,19.25509,2256.3,2256.2,4.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740799618039,18.5457,2256.3,2256.2,4.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740799618240,10.03,2256.3,2256.2,0.70946956]
["bitfinex-derivatives","ETHF0:USTF0",1740799618438,2.476,2256.4,2256.3,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1740799618639,2.477,2256.7,2256.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740799619239,0.5947,2256.9,2256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799619536,7.361,2256.8,2256.6,3.91708]
["bitfinex-derivatives","ETHF0:USTF0",1740799619735,7.361,2256.8,2256.3,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1740799619937,15.581,2256.8,2256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799620143,7.361,2256.8,2256.7,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740799620339,25.452,2257.2,2257.0,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740799620540,25.452,2257.2,2256.9,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740799620938,8.07015,2257.1,2256.9,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740799621139,7.361,2257.1,2256.7,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740799621346,0.70919,2257.0,2256.7,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740799622047,0.70927,2256.7,2256.5,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740799622538,7.361,2257.0,2256.2,4.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740799622739,0.70937,2256.4,2256.2,0.70945956]
["bitfinex-derivatives","ETHF0:USTF0",1740799622938,7.361,2256.7,2256.2,4.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740799623139,0.70931,2256.6,2256.4,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1740799623841,0.70934,2256.5,2256.3,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740799624143,0.70932,2256.6,2256.3,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740799624340,0.70932,2256.6,2256.4,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1740799624540,2.472,2256.6,2256.2,4.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740799624744,0.70939,2256.3,2256.2,4.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740799625943,0.70938,2256.4,2256.2,0.70945956]
["bitfinex-derivatives","ETHF0:USTF0",1740799626142,9.833,2256.6,2256.2,0.70944956]
["bitfinex-derivatives","ETHF0:USTF0",1740799626347,0.70939,2256.3,2256.2,4.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740799626543,9.833,2256.6,2256.2,0.59567027]
["bitfinex-derivatives","ETHF0:USTF0",1740799626741,2.472,2256.6,2256.3,0.59561724]
["bitfinex-derivatives","ETHF0:USTF0",1740799627045,0.70939,2256.3,2256.2,4.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740799627242,0.70939,2256.3,2256.2,0.59566907]
["bitfinex-derivatives","ETHF0:USTF0",1740799627436,0.70939,2256.3,2256.2,0.59567232]
["bitfinex-derivatives","ETHF0:USTF0",1740799628748,0.70939,2256.3,2256.2,4.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740799628945,20.67819,2256.3,2256.2,4.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740799630042,21.27819,2256.3,2256.2,4.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740799631845,20.67819,2256.3,2256.2,4.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740799633151,21.27819,2256.3,2256.2,4.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740799634447,20.67819,2256.3,2256.2,4.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740799639656,21.27819,2256.3,2256.2,4.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740799641649,20.67819,2256.3,2256.2,4.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740799642356,21.27819,2256.3,2256.2,4.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740799642556,20.67819,2256.3,2256.2,4.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740799643855,21.27819,2256.3,2256.2,4.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740799644056,20.67819,2256.3,2256.2,4.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740799645558,21.27819,2256.3,2256.2,4.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740799646756,20.67819,2256.3,2256.2,4.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740799647057,21.27819,2256.3,2256.2,4.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740799647757,20.67819,2256.3,2256.2,4.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740799648156,21.27819,2256.3,2256.2,4.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740799648356,20.67819,2256.3,2256.2,4.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740799648857,21.27819,2256.3,2256.2,4.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740799649257,20.67819,2256.3,2256.2,4.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740799653759,21.25509,2256.3,2256.2,4.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740799654461,39.36109,2256.3,2256.2,4.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740799665154,37.333,2256.3,2256.2,4.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740799665358,38.04239,2256.3,2256.2,0.59994766]
["bitfinex-derivatives","ETHF0:USTF0",1740799665767,38.04239,2256.3,2256.2,4.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740799667173,38.62109,2256.3,2256.2,4.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740799671565,0.70958,2255.7,2255.6,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1740799671776,16.70058,2255.7,2255.6,1.81285304]
["bitfinex-derivatives","ETHF0:USTF0",1740799673974,8.07058,2255.7,2255.6,1.81285304]
["bitfinex-derivatives","ETHF0:USTF0",1740799676879,0.70958,2255.7,2255.6,1.81285304]
["bitfinex-derivatives","ETHF0:USTF0",1740799677483,7.61958,2255.7,2255.6,1.81285304]
["bitfinex-derivatives","ETHF0:USTF0",1740799677681,14.98058,2255.7,2255.6,1.81285304]
["bitfinex-derivatives","ETHF0:USTF0",1740799679982,14.98058,2255.7,2255.6,1.81288758]
["bitfinex-derivatives","ETHF0:USTF0",1740799684987,14.98058,2255.7,2255.6,1.81279122]
["bitfinex-derivatives","ETHF0:USTF0",1740799689088,14.271,2255.7,2255.6,1.81279122]
["bitfinex-derivatives","ETHF0:USTF0",1740799689289,14.98058,2255.7,2255.6,1.81279122]
["bitfinex-derivatives","ETHF0:USTF0",1740799691186,6.91,2255.7,2255.6,1.81279122]
["bitfinex-derivatives","ETHF0:USTF0",1740799691387,6.91,2255.7,2255.6,2.52240122]
["bitfinex-derivatives","ETHF0:USTF0",1740799691593,7.61958,2255.7,2255.6,1.81279122]
["bitfinex-derivatives","ETHF0:USTF0",1740799693493,7.61958,2255.7,2255.6,1.81269997]
["bitfinex-derivatives","ETHF0:USTF0",1740799694287,6.91,2255.7,2255.6,2.52230997]
["bitfinex-derivatives","ETHF0:USTF0",1740799694690,6.91,2255.7,2255.6,1.81269997]
["bitfinex-derivatives","ETHF0:USTF0",1740799694987,7.61958,2255.7,2255.6,1.81269997]
["bitfinex-derivatives","ETHF0:USTF0",1740799695189,6.91,2255.7,2255.6,2.52230997]
["bitfinex-derivatives","ETHF0:USTF0",1740799696095,7.61958,2255.7,2255.6,2.52230997]
["bitfinex-derivatives","ETHF0:USTF0",1740799696295,7.61958,2255.7,2255.6,1.81269997]
["bitfinex-derivatives","ETHF0:USTF0",1740799697498,7.61958,2255.7,2255.6,2.52230997]
["bitfinex-derivatives","ETHF0:USTF0",1740799698098,7.61958,2255.7,2255.6,1.81269997]
["bitfinex-derivatives","ETHF0:USTF0",1740799699298,7.61958,2255.7,2255.6,2.52230997]
["bitfinex-derivatives","ETHF0:USTF0",1740799700495,7.61958,2255.7,2255.6,1.81269997]
["bitfinex-derivatives","ETHF0:USTF0",1740799701097,7.61958,2255.7,2255.6,1.20419997]
["bitfinex-derivatives","ETHF0:USTF0",1740799701603,7.61958,2255.7,2255.6,0.60028929]
["bitfinex-derivatives","ETHF0:USTF0",1740799702291,7.61958,2255.7,2255.6,1.30989929]
["bitfinex-derivatives","ETHF0:USTF0",1740799702495,7.61958,2255.7,2255.6,0.60028929]
["bitfinex-derivatives","ETHF0:USTF0",1740799703702,8.81028,2255.7,2255.6,0.60028929]
["bitfinex-derivatives","ETHF0:USTF0",1740799707399,19.37908,2255.7,2255.6,0.60028929]
["bitfinex-derivatives","ETHF0:USTF0",1740799709601,18.6695,2255.7,2255.6,0.60033103]
["bitfinex-derivatives","ETHF0:USTF0",1740799709906,19.37908,2255.7,2255.6,0.60033103]
["bitfinex-derivatives","ETHF0:USTF0",1740799711706,19.37908,2255.7,2255.6,0.60029771]
["bitfinex-derivatives","ETHF0:USTF0",1740799717107,18.6695,2255.7,2255.6,0.60029771]
["bitfinex-derivatives","ETHF0:USTF0",1740799717311,18.81408,2255.7,2255.6,0.60029771]
["bitfinex-derivatives","ETHF0:USTF0",1740799717603,18.81408,2255.7,2255.3,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1740799717809,0.70962,2255.6,2255.5,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740799718005,6.2,2255.6,2255.5,0.60028254]
["bitfinex-derivatives","ETHF0:USTF0",1740799718208,6.90961,2255.6,2255.5,1.8560037]
["bitfinex-derivatives","ETHF0:USTF0",1740799718611,6.90961,2255.6,2255.5,1.1463637]
["bitfinex-derivatives","ETHF0:USTF0",1740799718805,6.90961,2255.6,2255.5,1.8560037]
["bitfinex-derivatives","ETHF0:USTF0",1740799719006,6.90961,2255.6,2255.5,1.1463637]
["bitfinex-derivatives","ETHF0:USTF0",1740799720114,6.90961,2255.6,2255.5,1.8560037]
["bitfinex-derivatives","ETHF0:USTF0",1740799720314,14.27061,2255.6,2255.5,1.8560037]
["bitfinex-derivatives","ETHF0:USTF0",1740799722416,14.27061,2255.6,2255.5,1.30995407]
["bitfinex-derivatives","ETHF0:USTF0",1740799722619,14.27061,2255.6,2255.5,1.8560526]
["bitfinex-derivatives","ETHF0:USTF0",1740799723322,13.561,2255.6,2255.5,1.8560526]
["bitfinex-derivatives","ETHF0:USTF0",1740799723625,14.27061,2255.6,2255.5,1.30995407]
["bitfinex-derivatives","ETHF0:USTF0",1740799723919,13.561,2255.6,2255.5,1.30995407]
["bitfinex-derivatives","ETHF0:USTF0",1740799724127,0.00665262,2255.9,2255.8,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1740799724420,0.00665262,2255.9,2255.8,4.51766407]
["bitfinex-derivatives","ETHF0:USTF0",1740799724716,18.107,2256.1,2256.0,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740799724920,3.17237,2256.4,2256.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740799725121,3.17237,2256.4,2256.3,0.60031407]
["bitfinex-derivatives","ETHF0:USTF0",1740799725122,8.32237,2256.4,2256.3,0.60031407]
["bitfinex-derivatives","ETHF0:USTF0",1740799726320,15.68337,2256.4,2256.3,0.60031407]
["bitfinex-derivatives","ETHF0:USTF0",1740799726521,0.70942,2256.2,2256.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799726723,9.18,2256.2,2256.1,1.31536995]
["bitfinex-derivatives","ETHF0:USTF0",1740799727820,9.18,2256.2,2256.1,1.31514369]
["bitfinex-derivatives","ETHF0:USTF0",1740799731323,2.463,2256.4,2256.1,0.60570369]
["bitfinex-derivatives","ETHF0:USTF0",1740799731620,2.463,2256.4,2256.3,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1740799731920,0.70934,2256.5,2256.4,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1740799732131,9.75934,2256.5,2256.4,1.30764641]
["bitfinex-derivatives","ETHF0:USTF0",1740799732419,9.05,2256.5,2256.4,1.30764641]
["bitfinex-derivatives","ETHF0:USTF0",1740799732817,0.00665262,2256.6,2256.5,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740799733017,0.00665262,2256.6,2256.5,1.91961641]
["bitfinex-derivatives","ETHF0:USTF0",1740799733419,18.106,2256.9,2256.8,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740799733729,0.70917,2257.0,2256.9,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740799733927,0.70917,2257.0,2256.9,1.30747641]
["bitfinex-derivatives","ETHF0:USTF0",1740799734422,1.7414,2257.1,2256.9,0.59828641]
["bitfinex-derivatives","ETHF0:USTF0",1740799734623,2.45056,2257.1,2257.0,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740799734819,0.70918,2257.0,2256.9,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740799735018,0.70918,2257.0,2256.9,1.30644279]
["bitfinex-derivatives","ETHF0:USTF0",1740799735218,2.45056,2257.1,2257.0,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740799736421,0.70918,2257.0,2256.9,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740799736924,0.7092,2256.9,2256.8,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740799737123,0.70919,2257.0,2256.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740799737323,5.39,2257.0,2256.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740799737517,0.70927,2256.7,2256.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1740799737723,0.7093,2256.6,2256.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1740799737924,0.5791,2256.6,2256.5,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740799738126,0.5791,2256.6,2256.5,1.30577391]
["bitfinex-derivatives","ETHF0:USTF0",1740799738323,0.5791,2256.6,2256.5,0.59645391]
["bitfinex-derivatives","ETHF0:USTF0",1740799738534,9.2191,2256.6,2256.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740799738826,0.70937,2256.4,2256.3,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740799739027,9.2191,2256.6,2256.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740799739028,0.70939,2256.3,2256.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740799739825,0.70938,2256.4,2256.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740799740229,0.70938,2256.4,2256.3,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1740799740432,0.70936,2256.4,2256.3,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1740799741021,0.70936,2256.4,2256.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740799741624,1.2007,2256.5,2256.1,3.21445262]
["bitfinex-derivatives","ETHF0:USTF0",1740799741932,10.7007,2256.5,2256.3,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740799742228,0.5791,2256.6,2256.4,1.30590791]
["bitfinex-derivatives","ETHF0:USTF0",1740799742229,1.2884,2256.6,2256.4,1.30590791]
["bitfinex-derivatives","ETHF0:USTF0",1740799742431,0.70935,2256.5,2256.3,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740799742622,0.70935,2256.5,2256.4,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1740799742825,9.09,2256.5,2256.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799743024,0.70939,2256.3,2256.2,1.30606559]
["bitfinex-derivatives","ETHF0:USTF0",1740799743318,0.70934,2256.5,2256.2,0.5966932]
["bitfinex-derivatives","ETHF0:USTF0",1740799743521,3.7869,2256.6,2256.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799743829,0.70935,2256.5,2256.3,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740799744030,3.7869,2256.6,2256.3,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740799744232,14.0169,2256.6,2256.3,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740799744425,7.361,2256.4,2256.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799744732,0.70939,2256.3,2256.2,0.59692577]
["bitfinex-derivatives","ETHF0:USTF0",1740799745226,0.70939,2256.3,2256.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799745227,0.70942,2256.2,2256.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799745427,0.70942,2256.2,2256.1,0.60365689]
["bitfinex-derivatives","ETHF0:USTF0",1740799746424,1.934,2256.3,2256.1,0.71609262]
["bitfinex-derivatives","ETHF0:USTF0",1740799747025,0.70942,2256.2,2256.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799747832,1.2246,2256.3,2256.1,3.21445262]
["bitfinex-derivatives","ETHF0:USTF0",1740799748032,1.93401,2256.3,2256.1,3.92389262]
["bitfinex-derivatives","ETHF0:USTF0",1740799748532,0.70942,2256.2,2256.1,3.21445262]
["bitfinex-derivatives","ETHF0:USTF0",1740799749132,1.2246,2256.3,2256.1,3.21445262]
["bitfinex-derivatives","ETHF0:USTF0",1740799749435,0.70942,2256.2,2256.1,3.21445262]
["bitfinex-derivatives","ETHF0:USTF0",1740799750132,10.22942,2256.2,2256.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799750335,20.0888,2256.2,2255.6,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740799750527,0.70956,2255.8,2255.7,0.59789301]
["bitfinex-derivatives","ETHF0:USTF0",1740799750723,0.70958,2255.7,2255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799751034,0.587,2255.6,2255.5,1.30755691]
["bitfinex-derivatives","ETHF0:USTF0",1740799751227,0.587,2255.6,2255.5,0.59792586]
["bitfinex-derivatives","ETHF0:USTF0",1740799751432,0.587,2255.6,2255.5,1.30756586]
["bitfinex-derivatives","ETHF0:USTF0",1740799752232,1.29661,2255.6,2255.5,0.59792586]
["bitfinex-derivatives","ETHF0:USTF0",1740799752434,0.587,2255.6,2255.5,0.59792586]
["bitfinex-derivatives","ETHF0:USTF0",1740799752623,0.587,2255.6,2255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799752829,0.70964,2255.5,2255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799753023,0.587,2255.6,2255.4,3.80581886]
["bitfinex-derivatives","ETHF0:USTF0",1740799753228,0.70964,2255.5,2255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799753429,0.70964,2255.5,2255.4,3.80596255]
["bitfinex-derivatives","ETHF0:USTF0",1740799753734,0.587,2255.6,2255.4,3.80596255]
["bitfinex-derivatives","ETHF0:USTF0",1740799754034,0.587,2255.6,2255.5,1.30780255]
["bitfinex-derivatives","ETHF0:USTF0",1740799754425,0.587,2255.6,2255.5,0.59816255]
["bitfinex-derivatives","ETHF0:USTF0",1740799754733,8.65761,2255.6,2255.5,0.59816255]
["bitfinex-derivatives","ETHF0:USTF0",1740799755035,7.948,2255.6,2255.5,1.30780255]
["bitfinex-derivatives","ETHF0:USTF0",1740799755234,7.948,2255.6,2255.5,0.59816255]
["bitfinex-derivatives","ETHF0:USTF0",1740799756036,8.65761,2255.6,2255.5,0.59816255]
["bitfinex-derivatives","ETHF0:USTF0",1740799756430,9.05761,2255.6,2255.5,0.59816255]
["bitfinex-derivatives","ETHF0:USTF0",1740799758838,0.70964,2255.5,2255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799759037,0.70964,2255.5,2255.4,3.80512076]
["bitfinex-derivatives","ETHF0:USTF0",1740799759228,0.70964,2255.5,2255.4,3.80512061]
["bitfinex-derivatives","ETHF0:USTF0",1740799760836,0.70964,2255.5,2255.4,0.59732061]
["bitfinex-derivatives","ETHF0:USTF0",1740799761633,0.70967,2255.4,2255.3,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799761840,0.70967,2255.4,2255.3,0.60348814]
["bitfinex-derivatives","ETHF0:USTF0",1740799762043,0.70966,2255.5,2255.3,1.31317814]
["bitfinex-derivatives","ETHF0:USTF0",1740799762243,7.361,2255.6,2255.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1740799762443,7.361,2255.6,2255.5,1.30643982]
["bitfinex-derivatives","ETHF0:USTF0",1740799762740,0.00665262,2255.8,2255.5,0.59679982]
["bitfinex-derivatives","ETHF0:USTF0",1740799763043,0.00665262,2255.8,2255.7,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740799763437,0.00665262,2255.8,2255.7,1.30631513]
["bitfinex-derivatives","ETHF0:USTF0",1740799763941,0.71620262,2255.8,2255.7,1.30631513]
["bitfinex-derivatives","ETHF0:USTF0",1740799764243,0.71620262,2255.8,2255.7,0.59673513]
["bitfinex-derivatives","ETHF0:USTF0",1740799764645,8.07720262,2255.8,2255.7,0.59673513]
["bitfinex-derivatives","ETHF0:USTF0",1740799765544,8.07720262,2255.8,2255.7,0.59722899]
["bitfinex-derivatives","ETHF0:USTF0",1740799765942,7.36765262,2255.8,2255.7,1.30680899]
["bitfinex-derivatives","ETHF0:USTF0",1740799766139,0.00665262,2255.8,2255.7,1.30680899]
["bitfinex-derivatives","ETHF0:USTF0",1740799766947,0.00665262,2255.8,2255.7,1.90680899]
["bitfinex-derivatives","ETHF0:USTF0",1740799767250,7.361,2256.3,2255.7,1.74082711]
["bitfinex-derivatives","ETHF0:USTF0",1740799767453,7.361,2256.3,2256.2,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740799767750,7.361,2256.3,2256.2,1.30664899]
["bitfinex-derivatives","ETHF0:USTF0",1740799768350,8.07039,2256.3,2256.2,1.30664899]
["bitfinex-derivatives","ETHF0:USTF0",1740799768545,8.07039,2256.3,2256.2,0.59722899]
["bitfinex-derivatives","ETHF0:USTF0",1740799769346,7.361,2256.3,2256.2,1.30743589]
["bitfinex-derivatives","ETHF0:USTF0",1740799769553,0.70939,2256.3,2256.2,0.59801589]
["bitfinex-derivatives","ETHF0:USTF0",1740799769744,0.70939,2256.3,2256.2,1.30743589]
["bitfinex-derivatives","ETHF0:USTF0",1740799769945,0.70939,2256.3,2256.2,0.59801589]
["bitfinex-derivatives","ETHF0:USTF0",1740799770145,1.1844,2256.4,2256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799770346,1.1844,2256.4,2256.1,1.30746003]
["bitfinex-derivatives","ETHF0:USTF0",1740799770347,0.70944,2256.2,2256.1,1.30746003]
["bitfinex-derivatives","ETHF0:USTF0",1740799770544,1.89377,2256.4,2256.2,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1740799770746,0.7094,2256.3,2256.2,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1740799771043,1.1844,2256.4,2256.2,1.30740616]
["bitfinex-derivatives","ETHF0:USTF0",1740799771351,1.30960262,2256.5,2256.3,1.30737681]
["bitfinex-derivatives","ETHF0:USTF0",1740799771651,1.30960262,2256.5,2256.3,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1740799771848,1.30960262,2256.5,2256.4,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1740799772151,0.70937,2256.4,2256.3,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740799772351,1.30959262,2256.5,2256.4,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1740799772549,0.00665262,2256.5,2256.4,1.30734959]
["bitfinex-derivatives","ETHF0:USTF0",1740799773251,0.00665262,2256.5,2256.4,1.90734959]
["bitfinex-derivatives","ETHF0:USTF0",1740799775351,0.00665262,2256.5,2256.4,1.90688005]
["bitfinex-derivatives","ETHF0:USTF0",1740799776059,19.87459,2257.5,2257.2,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740799776060,2.459,2257.3,2257.2,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740799776257,0.70911,2257.2,2257.1,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740799776755,0.70911,2257.2,2257.1,1.30597548]
["bitfinex-derivatives","ETHF0:USTF0",1740799777352,0.70911,2257.2,2257.1,0.59685548]
["bitfinex-derivatives","ETHF0:USTF0",1740799777553,0.70914,2257.1,2257.0,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740799777750,2.459,2257.3,2257.0,1.30568084]
["bitfinex-derivatives","ETHF0:USTF0",1740799778051,8.4681,2257.3,2257.1,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1740799778257,8.4681,2257.3,2257.2,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740799778553,7.759,2257.3,2256.9,3.80505262]
["bitfinex-derivatives","ETHF0:USTF0",1740799778793,2.459,2257.3,2257.2,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740799778950,2.48972262,2257.4,2256.9,4.42175262]
["bitfinex-derivatives","ETHF0:USTF0",1740799779251,2.48972262,2257.4,2257.2,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740799779553,1.78065262,2257.4,2256.9,4.42175262]
["bitfinex-derivatives","ETHF0:USTF0",1740799779754,1.78065262,2257.4,2257.0,0.59582469]
["bitfinex-derivatives","ETHF0:USTF0",1740799779954,2.48972262,2257.4,2257.2,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740799780357,1.78065262,2257.4,2257.2,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740799780552,1.78065262,2257.4,2256.9,4.42175262]
["bitfinex-derivatives","ETHF0:USTF0",1740799780758,0.70908,2257.3,2257.1,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740799780954,0.70908,2257.3,2256.9,4.42175262]
["bitfinex-derivatives","ETHF0:USTF0",1740799781262,2.48971262,2257.4,2257.2,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740799781557,1.78065262,2257.4,2256.9,6.19474262]
["bitfinex-derivatives","ETHF0:USTF0",1740799781755,2.48970262,2257.4,2256.9,6.19474262]
["bitfinex-derivatives","ETHF0:USTF0",1740799781955,1.78065262,2257.4,2257.3,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740799782854,0.00665262,2257.4,2257.3,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740799783054,0.00665262,2257.4,2257.3,1.87713046]
["bitfinex-derivatives","ETHF0:USTF0",1740799783655,0.00665262,2257.4,2257.3,1.28198]
["bitfinex-derivatives","ETHF0:USTF0",1740799786365,0.00665262,2257.4,2257.3,1.88198]
["bitfinex-derivatives","ETHF0:USTF0",1740799787062,1.1913,2257.8,2257.3,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1740799787364,1.33386,2258.0,2257.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740799787567,1.93106,2258.0,2257.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740799787862,1.2222,2258.0,2257.5,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740799788064,1.2222,2258.0,2257.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740799788264,1.22885262,2258.0,2257.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740799788874,0.70891,2257.9,2257.7,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740799789063,1.22885262,2258.0,2257.5,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740799789369,0.70896,2257.7,2257.6,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740799789564,8.58985262,2258.0,2257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799789767,0.70901,2257.6,2257.4,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740799789965,0.5933,2257.5,2257.4,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740799790860,3.2078,2257.9,2257.7,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740799790861,3.91671,2257.9,2257.7,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740799791060,1.1828,2257.9,2257.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740799791656,0.70896,2257.7,2257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799791861,0.70896,2257.7,2257.6,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740799792073,1.1828,2257.9,2257.6,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740799792262,0.70894,2257.8,2257.6,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740799792659,0.70894,2257.8,2257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799792861,1.1828,2257.9,2257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799793062,1.8917,2257.9,2257.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740799793668,1.8917,2257.9,2257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799793669,1.1828,2257.9,2257.7,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740799793968,0.70896,2257.7,2257.5,3.91679]
["bitfinex-derivatives","ETHF0:USTF0",1740799794169,1.1828,2257.9,2257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799794664,0.70893,2257.8,2257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799794863,9.25271,2257.9,2257.7,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740799795262,0.70894,2257.8,2257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799795459,9.25271,2257.9,2257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799795972,0.70892,2257.8,2257.7,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740799796273,9.25271,2257.9,2257.7,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740799796865,9.25271,2257.9,2257.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740799797364,8.5438,2257.9,2257.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740799798469,8.5438,2257.9,2257.8,1.30506931]
["bitfinex-derivatives","ETHF0:USTF0",1740799798673,9.25269,2257.9,2257.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740799798972,8.5438,2257.9,2257.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740799799570,9.25269,2257.9,2257.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740799799773,0.70894,2257.8,2257.7,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1740799799972,8.5438,2257.9,2257.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740799800367,9.25269,2257.9,2257.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740799800969,8.5438,2257.9,2257.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740799801173,9.25269,2257.9,2257.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740799801574,0.70893,2257.8,2257.7,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740799801776,9.2527,2257.9,2257.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740799802173,8.5438,2257.9,2257.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740799802664,9.25269,2257.9,2257.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740799802870,9.25269,2257.9,2257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799802871,8.5438,2257.9,2257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799803177,0.70894,2257.8,2257.7,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1740799803375,8.5438,2257.9,2257.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740799803575,7.361,2257.9,2257.8,4.51435906]
["bitfinex-derivatives","ETHF0:USTF0",1740799803781,7.361,2257.9,2257.8,3.91672]
["bitfinex-derivatives","ETHF0:USTF0",1740799803971,7.361,2257.9,2257.8,4.51436733]
["bitfinex-derivatives","ETHF0:USTF0",1740799805667,7.361,2257.9,2257.8,0.59764733]
["bitfinex-derivatives","ETHF0:USTF0",1740799805668,8.06989,2257.9,2257.8,0.59764733]
["bitfinex-derivatives","ETHF0:USTF0",1740799805874,8.06989,2257.9,2257.8,1.30656733]
["bitfinex-derivatives","ETHF0:USTF0",1740799806481,0.71552262,2258.0,2257.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740799806675,0.7089,2257.9,2257.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740799806981,11.2777,2257.9,2257.8,0.59833872]
["bitfinex-derivatives","ETHF0:USTF0",1740799807275,7.361,2257.7,2257.3,1.72244656]
["bitfinex-derivatives","ETHF0:USTF0",1740799807478,0.00665262,2258.0,2257.5,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1740799807479,7.36765262,2258.0,2257.5,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1740799807678,0.5942,2257.9,2257.6,0.59841436]
["bitfinex-derivatives","ETHF0:USTF0",1740799807877,0.5942,2257.9,2257.7,0.59841436]
["bitfinex-derivatives","ETHF0:USTF0",1740799808081,0.5942,2257.9,2257.8,0.59841436]
["bitfinex-derivatives","ETHF0:USTF0",1740799808280,0.5942,2257.9,2257.8,1.30733436]
["bitfinex-derivatives","ETHF0:USTF0",1740799809680,0.5942,2257.9,2257.8,0.59841436]
["bitfinex-derivatives","ETHF0:USTF0",1740799809875,8.66409,2257.9,2257.8,0.59841436]
["bitfinex-derivatives","ETHF0:USTF0",1740799810076,7.9552,2257.9,2257.8,1.30733436]
["bitfinex-derivatives","ETHF0:USTF0",1740799810480,8.66409,2257.9,2257.8,0.59841436]
["bitfinex-derivatives","ETHF0:USTF0",1740799811075,7.9552,2257.9,2257.8,0.59841436]
["bitfinex-derivatives","ETHF0:USTF0",1740799811580,8.66409,2257.9,2257.8,1.30733436]
["bitfinex-derivatives","ETHF0:USTF0",1740799811884,7.9552,2257.9,2257.8,1.30733436]
["bitfinex-derivatives","ETHF0:USTF0",1740799812079,0.5942,2257.9,2257.8,1.30733436]
["bitfinex-derivatives","ETHF0:USTF0",1740799812480,1.21525262,2258.0,2257.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740799812792,0.00665262,2258.0,2257.9,1.30730436]
["bitfinex-derivatives","ETHF0:USTF0",1740799812983,0.00665262,2258.0,2257.9,1.85265333]
["bitfinex-derivatives","ETHF0:USTF0",1740799813188,2.62e-06,2258.0,2257.9,2.45265333]
["bitfinex-derivatives","ETHF0:USTF0",1740799814386,3.2078,2259.3,2258.2,1.77191]
["bitfinex-derivatives","ETHF0:USTF0",1740799814581,0.6052,2258.7,2258.6,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740799814785,1.31384,2258.7,2258.6,0.5986236]
["bitfinex-derivatives","ETHF0:USTF0",1740799814976,1.89184,2258.7,2258.6,0.5986236]
["bitfinex-derivatives","ETHF0:USTF0",1740799815576,1.1832,2258.7,2258.4,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799815780,0.7087,2258.5,2258.4,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799815985,0.7087,2258.5,2258.4,0.60499892]
["bitfinex-derivatives","ETHF0:USTF0",1740799817393,0.7087,2258.5,2258.4,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799818085,10.1361,2258.5,2258.0,3.91663]
["bitfinex-derivatives","ETHF0:USTF0",1740799818391,0.70875,2258.4,2258.1,1.30691288]
["bitfinex-derivatives","ETHF0:USTF0",1740799818587,0.70878,2258.3,2258.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740799818890,0.6203,2258.2,2258.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740799819192,0.5727,2258.3,2258.1,0.5980842]
["bitfinex-derivatives","ETHF0:USTF0",1740799819391,1.92511,2258.5,2258.3,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1740799819593,0.5727,2258.4,2258.3,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1740799819896,0.5727,2258.4,2258.3,0.59797131]
["bitfinex-derivatives","ETHF0:USTF0",1740799820287,0.5727,2258.4,2258.3,1.30673131]
["bitfinex-derivatives","ETHF0:USTF0",1740799820591,0.5727,2258.4,2258.3,1.30670393]
["bitfinex-derivatives","ETHF0:USTF0",1740799820888,0.70869,2258.6,2258.3,4.51449393]
["bitfinex-derivatives","ETHF0:USTF0",1740799821088,0.6028,2258.4,2258.3,3.91655]
["bitfinex-derivatives","ETHF0:USTF0",1740799821294,1.2361,2258.6,2258.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740799821495,1.2361,2258.6,2258.5,1.30663295]
["bitfinex-derivatives","ETHF0:USTF0",1740799821699,1.94477,2258.6,2258.5,0.59793295]
["bitfinex-derivatives","ETHF0:USTF0",1740799822292,1.54647403,2258.9,2258.5,0.59793295]
["bitfinex-derivatives","ETHF0:USTF0",1740799822496,2.85786403,2258.9,2258.6,0.59793295]
["bitfinex-derivatives","ETHF0:USTF0",1740799822687,0.7086,2258.8,2258.7,0.59793295]
["bitfinex-derivatives","ETHF0:USTF0",1740799822989,2.14927403,2258.9,2258.7,0.59793295]
["bitfinex-derivatives","ETHF0:USTF0",1740799823187,2.14927403,2258.9,2258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799823188,2.85787403,2258.9,2258.8,0.59793295]
["bitfinex-derivatives","ETHF0:USTF0",1740799824597,10.21887403,2258.9,2258.8,0.59793295]
["bitfinex-derivatives","ETHF0:USTF0",1740799824998,2.14927403,2258.9,2258.8,0.59793295]
["bitfinex-derivatives","ETHF0:USTF0",1740799825693,2.85784403,2258.9,2258.8,0.59793295]
["bitfinex-derivatives","ETHF0:USTF0",1740799826096,2.14927403,2258.9,2258.8,0.59793295]
["bitfinex-derivatives","ETHF0:USTF0",1740799826289,2.85784403,2258.9,2258.8,0.59793295]
["bitfinex-derivatives","ETHF0:USTF0",1740799826793,0.60945262,2258.9,2258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799826996,0.70871,2258.5,2258.4,0.59731466]
["bitfinex-derivatives","ETHF0:USTF0",1740799827492,0.70882,2258.1,2258.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799827693,0.70882,2258.1,2258.0,0.604087]
["bitfinex-derivatives","ETHF0:USTF0",1740799827998,9.1354,2258.4,2258.0,0.604087]
["bitfinex-derivatives","ETHF0:USTF0",1740799828192,9.1354,2258.4,2258.1,0.59743438]
["bitfinex-derivatives","ETHF0:USTF0",1740799828193,0.70879,2258.2,2258.1,0.59743438]
["bitfinex-derivatives","ETHF0:USTF0",1740799828795,9.1354,2258.4,2258.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799828796,0.70882,2258.1,2258.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799829301,6.36962,2258.1,2258.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799829600,13.73062,2258.1,2258.0,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799830693,13.73062,2258.1,2257.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1740799830694,0.70904,2257.4,2257.2,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740799830894,0.70904,2257.4,2257.3,0.59756036]
["bitfinex-derivatives","ETHF0:USTF0",1740799832691,0.70911,2257.2,2257.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799832895,0.70911,2257.2,2257.1,0.60391414]
["bitfinex-derivatives","ETHF0:USTF0",1740799833593,1.29161,2257.2,2257.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799833794,5.10261,2257.2,2257.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799834187,0.7092,2256.9,2256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799837393,4.3935,2257.2,2256.6,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799837703,0.70926,2256.7,2256.6,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799837898,6.37006,2256.7,2256.6,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799838492,1.77335,2256.5,2255.8,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1740799838806,0.70954,2255.9,2255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799839000,0.70954,2255.9,2255.8,0.59502215]
["bitfinex-derivatives","ETHF0:USTF0",1740799839300,0.70962,2255.6,2255.4,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1740799839499,3.2078,2256.0,2255.5,0.59435723]
["bitfinex-derivatives","ETHF0:USTF0",1740799839798,0.00665262,2255.7,2255.4,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1740799840101,0.70961,2255.6,2255.4,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1740799840500,0.00665262,2255.7,2255.4,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1740799840803,0.00665262,2255.7,2255.4,3.91745]
["bitfinex-derivatives","ETHF0:USTF0",1740799841003,3.2078,2257.4,2255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799841199,0.6162,2257.2,2257.1,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1740799841601,18.093,2257.6,2257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799841799,18.093,2257.6,2257.1,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740799841800,0.6162,2257.5,2257.1,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740799842000,0.6162,2257.5,2257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799842001,0.6162,2257.5,2257.3,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740799842204,0.62285262,2257.5,2257.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799842507,0.62285262,2257.5,2257.2,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740799842704,0.62285262,2257.5,2257.1,0.71577262]
["bitfinex-derivatives","ETHF0:USTF0",1740799842899,0.62285262,2257.5,2257.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799843106,0.70911,2257.2,2257.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799844506,8.07011,2257.2,2257.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799845103,11.27791,2257.2,2257.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799846406,8.07011,2257.2,2257.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799849710,0.70911,2257.2,2257.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799851014,3.91691,2257.2,2257.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799853414,0.70911,2257.2,2257.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799859642,8.07011,2257.2,2257.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799863240,9.814,2257.2,2257.1,0.60463843]
["bitfinex-derivatives","ETHF0:USTF0",1740799863443,10.52311,2257.2,2257.1,0.60463843]
["bitfinex-derivatives","ETHF0:USTF0",1740799863739,3.16211,2257.2,2257.1,0.60463843]
["bitfinex-derivatives","ETHF0:USTF0",1740799864844,0.70911,2257.2,2257.1,0.60463843]
["bitfinex-derivatives","ETHF0:USTF0",1740799865644,0.62285262,2257.5,2257.3,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740799865847,0.62285262,2257.5,2257.4,0.59798581]
["bitfinex-derivatives","ETHF0:USTF0",1740799866145,0.71568262,2257.5,2257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799866345,0.71568262,2257.5,2257.4,0.5978955]
["bitfinex-derivatives","ETHF0:USTF0",1740799866545,0.71568262,2257.5,2257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799866744,0.70904,2257.4,2257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799867039,0.70911,2257.2,2257.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799867244,0.70911,2257.2,2257.1,0.60439959]
["bitfinex-derivatives","ETHF0:USTF0",1740799867646,8.07011,2257.2,2257.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799869044,0.5651,2257.3,2257.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799869240,1.27419,2257.3,2257.1,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799869445,0.5662,2257.4,2257.2,0.5981621]
["bitfinex-derivatives","ETHF0:USTF0",1740799869744,0.00665262,2257.5,2257.4,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740799869941,0.00665262,2257.5,2257.4,1.30720073]
["bitfinex-derivatives","ETHF0:USTF0",1740799872047,0.00665262,2257.5,2257.4,1.30785704]
["bitfinex-derivatives","ETHF0:USTF0",1740799873545,0.04573899,2258.0,2257.4,3.65081704]
["bitfinex-derivatives","ETHF0:USTF0",1740799873854,0.70872,2258.5,2258.3,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740799874348,7.361,2258.8,2258.4,0.59826446]
["bitfinex-derivatives","ETHF0:USTF0",1740799874549,9.13257,2258.8,2258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799874751,0.70873,2258.4,2258.3,0.59755106]
["bitfinex-derivatives","ETHF0:USTF0",1740799874947,0.70873,2258.4,2258.3,0.60420368]
["bitfinex-derivatives","ETHF0:USTF0",1740799875154,0.70872,2258.5,2258.3,0.60420368]
["bitfinex-derivatives","ETHF0:USTF0",1740799875349,0.70868,2258.6,2258.3,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799875649,1.32434,2258.7,2258.4,1.30572997]
["bitfinex-derivatives","ETHF0:USTF0",1740799875849,1.32434,2258.7,2258.3,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799875850,0.6157,2258.7,2258.3,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799876042,1.32435,2258.7,2258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799876443,0.6157,2258.7,2258.5,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1740799876746,0.6157,2258.7,2258.3,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799876940,0.70873,2258.4,2258.3,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799877953,1.1958,2258.5,2258.3,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799878146,1.90452,2258.5,2258.3,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799878342,1.1958,2258.5,2258.3,0.00665262]
["bitfinex-derivatives","ETHF0:USTF0",1740799878747,3.0677,2258.7,2258.5,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740799878949,3.0677,2258.7,2258.4,3.91651]
["bitfinex-derivatives","ETHF0:USTF0",1740799879155,3.77636,2258.7,2258.4,3.91651]
["bitfinex-derivatives","ETHF0:USTF0",1740799879655,0.70867,2258.6,2258.4,3.91651]
["bitfinex-derivatives","ETHF0:USTF0",1740799879955,3.77635,2258.7,2258.4,3.91651]
["bitfinex-derivatives","ETHF0:USTF0",1740799881247,3.77635,2258.7,2258.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740799882256,0.71527262,2258.8,2258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799882555,0.71528262,2258.8,2258.5,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740799882755,0.70865,2258.7,2258.4,3.91651]
["bitfinex-derivatives","ETHF0:USTF0",1740799883054,0.00665262,2258.8,2258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799883249,0.70864,2258.7,2258.5,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740799883657,0.70864,2258.7,2258.4,4.51791]
["bitfinex-derivatives","ETHF0:USTF0",1740799883854,0.70864,2258.7,2258.5,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740799884048,0.00665262,2258.8,2258.7,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1740799884249,0.00665262,2258.8,2258.7,3.91644]
["bitfinex-derivatives","ETHF0:USTF0",1740799884449,0.00665262,2258.8,2258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799884646,0.00665262,2258.8,2258.7,3.91644]
["bitfinex-derivatives","ETHF0:USTF0",1740799885050,0.00665262,2258.8,2258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799885256,0.00665262,2258.8,2258.7,3.91644]
["bitfinex-derivatives","ETHF0:USTF0",1740799885457,0.71525262,2258.8,2258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799885755,0.00665262,2258.8,2258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799886157,0.00665262,2258.8,2258.7,3.91644]
["bitfinex-derivatives","ETHF0:USTF0",1740799886954,0.00665262,2258.8,2258.7,4.51644]
["bitfinex-derivatives","ETHF0:USTF0",1740799887152,3.2078,2260.1,2259.0,1.77136]
["bitfinex-derivatives","ETHF0:USTF0",1740799887355,1.7463,2259.8,2259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799887654,1.1729,2259.8,2259.7,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740799887851,3.7812,2260.1,2259.9,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740799888047,3.2078,2260.4,2259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799888253,0.00663717,2260.2,2260.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740799888457,0.70806,2260.6,2260.3,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1740799888654,1.7463,2261.1,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799888854,0.70797,2260.9,2260.6,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740799889157,4.97738,2261.3,2260.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740799889158,3.2078,2261.3,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799889454,3.2078,2261.4,2260.5,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1740799889655,0.00663717,2261.1,2260.5,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1740799889960,0.00663717,2261.1,2260.7,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799890455,0.70798,2260.8,2260.7,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799890958,3.21443717,2261.1,2260.7,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799891158,3.92234717,2261.1,2260.7,0.71462717]
["bitfinex-derivatives","ETHF0:USTF0",1740799891365,0.70793,2261.0,2260.7,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799891660,3.92233717,2261.1,2260.7,0.71462717]
["bitfinex-derivatives","ETHF0:USTF0",1740799891856,3.21443717,2261.1,2260.7,0.71461717]
["bitfinex-derivatives","ETHF0:USTF0",1740799892060,0.00663717,2261.1,2260.9,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1740799892356,0.00663717,2261.1,2261.0,3.91572]
["bitfinex-derivatives","ETHF0:USTF0",1740799893168,0.00663717,2261.1,2260.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740799893370,3.21443717,2261.1,2260.7,3.21443717]
["bitfinex-derivatives","ETHF0:USTF0",1740799893563,0.70798,2260.8,2260.7,3.21443717]
["bitfinex-derivatives","ETHF0:USTF0",1740799893862,0.70798,2260.8,2260.7,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799894367,4.2029,2261.0,2260.7,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799894562,4.91084,2261.0,2260.7,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799894755,0.70795,2260.9,2260.7,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799894959,4.2029,2261.0,2260.7,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799895260,0.70797,2260.9,2260.7,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799895460,0.70796,2260.9,2260.7,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799895859,0.70798,2260.8,2260.7,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799896065,3.91578,2260.8,2260.7,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799896257,0.70818,2260.2,2260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799896664,0.70812,2260.4,2260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799896867,0.70807,2260.6,2260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799897068,0.70802,2260.7,2260.4,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1740799897362,4.2019,2261.0,2260.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740799897568,0.70796,2260.9,2260.5,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740799897770,0.70799,2260.8,2260.5,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740799897966,3.6181,2261.0,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799898165,0.70801,2260.7,2260.4,3.91589]
["bitfinex-derivatives","ETHF0:USTF0",1740799898965,0.70807,2260.5,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799899163,3.2078,2260.9,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799899361,0.70805,2260.6,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799899558,7.359,2260.8,2260.3,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799899862,0.7081,2260.4,2260.3,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799900066,0.70806,2260.6,2260.3,0.71475717]
["bitfinex-derivatives","ETHF0:USTF0",1740799900457,7.359,2260.9,2260.3,0.71475717]
["bitfinex-derivatives","ETHF0:USTF0",1740799900670,0.70807,2260.5,2260.3,0.71475717]
["bitfinex-derivatives","ETHF0:USTF0",1740799900868,0.70806,2260.6,2260.3,0.71475717]
["bitfinex-derivatives","ETHF0:USTF0",1740799901073,0.70808,2260.5,2260.3,0.71475717]
["bitfinex-derivatives","ETHF0:USTF0",1740799901367,7.359,2260.8,2260.3,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799901368,0.7081,2260.4,2260.3,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799903364,7.359,2260.7,2260.3,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799903862,0.7081,2260.4,2260.3,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799905168,5.6548,2260.6,2260.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740799905372,7.359,2260.8,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799905576,0.70802,2260.7,2260.5,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740799905866,2.447,2260.9,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799906059,0.70807,2260.5,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799906867,12.33675,2260.8,2260.3,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799906868,0.7081,2260.4,2260.3,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799907772,2.5103,2260.4,2260.3,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799908473,0.70829,2259.8,2259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799908674,0.70835,2259.6,2259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799908874,7.359,2260.0,2259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799909178,0.70828,2259.9,2259.6,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740799909568,7.359,2259.8,2259.6,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740799909768,8.06729,2259.8,2259.5,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799909970,0.70832,2259.7,2259.5,0.71499717]
["bitfinex-derivatives","ETHF0:USTF0",1740799910166,0.70835,2259.6,2259.5,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799911469,0.70835,2259.6,2259.5,0.60084745]
["bitfinex-derivatives","ETHF0:USTF0",1740799911879,8.06735,2259.6,2259.5,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799912077,7.359,2259.6,2259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799912279,7.359,2259.6,2259.2,0.59425261]
["bitfinex-derivatives","ETHF0:USTF0",1740799912470,7.359,2259.6,2259.3,0.59425261]
["bitfinex-derivatives","ETHF0:USTF0",1740799912671,0.70842,2259.4,2259.1,3.91629]
["bitfinex-derivatives","ETHF0:USTF0",1740799912966,7.359,2259.6,2259.2,0.59459927]
["bitfinex-derivatives","ETHF0:USTF0",1740799913175,8.06738,2259.6,2259.3,1.30303927]
["bitfinex-derivatives","ETHF0:USTF0",1740799913476,0.70839,2259.5,2259.4,0.59459927]
["bitfinex-derivatives","ETHF0:USTF0",1740799915067,0.70845,2259.3,2259.2,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799915273,3.15545,2259.3,2259.2,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799915875,0.70845,2259.3,2259.2,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799916082,3.15545,2259.3,2259.2,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799916277,2.447,2259.3,2259.2,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799916473,1.1943,2259.7,2259.2,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799916874,18.69,2259.8,2259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799917079,0.619,2259.8,2259.7,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740799917274,0.619,2259.8,2259.6,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740799917275,1.32731,2259.8,2259.6,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740799917471,0.619,2259.8,2259.5,1.25018972]
["bitfinex-derivatives","ETHF0:USTF0",1740799917675,0.619,2259.8,2259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799917874,0.70845,2259.3,2259.2,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799919374,0.5999,2259.5,2259.2,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799919576,0.70843,2259.4,2259.2,1.25680896]
["bitfinex-derivatives","ETHF0:USTF0",1740799919875,0.5809,2259.7,2259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799920080,0.70835,2259.6,2259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799920380,0.70837,2259.6,2259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799920686,0.70839,2259.5,2259.4,0.54168693]
["bitfinex-derivatives","ETHF0:USTF0",1740799920879,0.5809,2259.7,2259.4,0.54168693]
["bitfinex-derivatives","ETHF0:USTF0",1740799921076,0.5809,2259.7,2259.5,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740799921279,0.70835,2259.6,2259.5,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740799921478,0.5809,2259.7,2259.3,3.91623]
["bitfinex-derivatives","ETHF0:USTF0",1740799921676,0.5809,2259.7,2259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799921877,0.5809,2259.7,2259.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1740799922083,0.70839,2259.5,2259.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1740799922283,0.70837,2259.6,2259.5,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740799922479,0.70837,2259.6,2259.4,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740799922885,0.70839,2259.5,2259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799923185,0.70845,2259.3,2259.2,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799924185,0.70845,2259.3,2256.9,3.43814656]
["bitfinex-derivatives","ETHF0:USTF0",1740799924186,0.70866,2258.7,2258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799924388,0.70867,2258.6,2258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799925584,0.70873,2258.4,2258.3,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799929091,8.06773,2258.4,2258.3,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799929489,0.70873,2258.4,2258.3,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799930189,0.70873,2258.4,2258.3,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740799930894,6.2525,2258.6,2258.3,0.70875717]
["bitfinex-derivatives","ETHF0:USTF0",1740799931091,3.8045,2258.6,2258.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740799931286,0.6176,2258.7,2258.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740799931694,0.6176,2258.7,2258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799931695,0.6176,2258.7,2258.6,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740799931896,0.00663717,2258.8,2258.7,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1740799932089,0.00663717,2258.8,2258.7,6.36344]
["bitfinex-derivatives","ETHF0:USTF0",1740799932291,18.074,2259.5,2259.1,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740799932497,0.70842,2259.4,2259.1,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1740799932888,18.074,2259.5,2259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799933596,0.00663717,2259.5,2259.4,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1740799934195,0.00663717,2259.5,2259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799934496,0.00663717,2259.5,2259.4,3.91622]
["bitfinex-derivatives","ETHF0:USTF0",1740799934698,0.00663717,2259.5,2259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799935286,0.00663717,2259.5,2259.4,3.91622]
["bitfinex-derivatives","ETHF0:USTF0",1740799935994,0.00663717,2259.5,2259.4,4.45744781]
["bitfinex-derivatives","ETHF0:USTF0",1740799936294,0.00663717,2259.5,2259.4,3.91622]
["bitfinex-derivatives","ETHF0:USTF0",1740799936800,0.00663717,2259.5,2259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799936994,0.00663717,2259.5,2259.4,3.91622]
["bitfinex-derivatives","ETHF0:USTF0",1740799937787,0.00663717,2259.5,2259.4,4.51622]
["bitfinex-derivatives","ETHF0:USTF0",1740799938090,0.5806,2260.2,2260.0,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1740799938295,0.70814,2260.3,2260.0,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1740799938492,18.079,2260.4,2259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799938704,0.70807,2260.6,2260.3,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740799938896,2.447,2260.7,2259.9,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1740799939202,0.70817,2260.3,2260.2,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799939398,0.70812,2260.4,2260.2,0.71477717]
["bitfinex-derivatives","ETHF0:USTF0",1740799939694,0.70813,2260.3,2260.2,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799939998,1.28163,2260.3,2260.2,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799940692,3.72863,2260.3,2260.2,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799940896,1.77044,2260.2,2259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799941097,1.77044,2260.2,2259.6,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740799941595,3.0205,2260.3,2259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799941900,3.72864,2260.3,2259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799942102,3.72864,2260.3,2260.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740799942701,3.0205,2260.3,2259.8,0.71492717]
["bitfinex-derivatives","ETHF0:USTF0",1740799942898,0.70822,2260.1,2259.8,0.71492717]
["bitfinex-derivatives","ETHF0:USTF0",1740799943095,3.0205,2260.3,2259.8,0.71492717]
["bitfinex-derivatives","ETHF0:USTF0",1740799943296,0.70826,2259.9,2259.8,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799943699,3.15426,2259.9,2259.8,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799944101,2.446,2259.9,2259.8,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799944297,2.446,2259.9,2259.8,0.71492717]
["bitfinex-derivatives","ETHF0:USTF0",1740799944497,3.2078,2260.2,2259.8,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799944706,0.7082,2260.1,2259.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740799945202,3.2078,2260.2,2259.8,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799945203,3.2078,2260.2,2260.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740799945498,3.91597,2260.2,2260.0,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1740799945705,0.70821,2260.1,2259.9,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740799946006,0.70823,2260.0,2259.8,0.71491717]
["bitfinex-derivatives","ETHF0:USTF0",1740799946208,0.7082,2260.1,2259.9,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740799946407,3.2078,2260.2,2259.8,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799946408,0.70826,2259.9,2259.8,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799947012,3.91606,2259.9,2259.8,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799947304,3.2078,2259.9,2259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799947506,2.446,2259.8,2259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799947710,1.77081,2259.7,2259.0,3.91632]
["bitfinex-derivatives","ETHF0:USTF0",1740799947909,0.70848,2259.2,2259.0,3.91632]
["bitfinex-derivatives","ETHF0:USTF0",1740799948105,0.70846,2259.3,2259.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740799948414,0.00663717,2259.3,2259.2,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740799949015,0.70836,2259.6,2259.3,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1740799949308,2.446,2259.8,2259.7,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740799949607,7.9544,2260.0,2259.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740799950307,7.359,2260.0,2259.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740799950512,8.06725,2260.0,2259.7,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799950713,7.359,2260.0,2259.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740799951115,0.70827,2259.9,2259.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740799951315,7.359,2260.0,2259.7,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799951616,0.70829,2259.8,2259.7,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799951909,8.06729,2259.8,2259.7,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799952111,7.359,2259.8,2259.7,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799952508,8.06729,2259.8,2259.7,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799953509,7.359,2259.8,2259.7,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799953710,8.06729,2259.8,2259.7,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799954709,8.06729,2259.8,2259.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740799954710,1.77102,2259.5,2259.0,3.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740799954916,0.70849,2259.2,2259.0,3.72362]
["bitfinex-derivatives","ETHF0:USTF0",1740799955109,0.70849,2259.2,2259.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740799955311,7.9531,2259.4,2259.3,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740799955914,7.359,2259.6,2259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799956117,8.06737,2259.6,2259.5,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1740799956517,7.9531,2259.9,2259.6,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740799956717,7.9531,2259.9,2259.7,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740799957012,8.0673,2259.8,2259.7,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740799957522,0.5941,2259.9,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799957523,8.06735,2259.6,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799958021,8.06735,2259.6,2259.5,3.91619]
["bitfinex-derivatives","ETHF0:USTF0",1740799958217,8.5998,2259.8,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799958413,9.30812,2259.8,2259.7,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740799958614,0.71481717,2260.2,2259.6,4.21689]
["bitfinex-derivatives","ETHF0:USTF0",1740799958816,0.71481717,2260.2,2259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799958817,0.00663717,2260.2,2259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799959016,0.00663717,2260.2,2260.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740799960419,0.00663717,2260.2,2260.0,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740799960620,0.7082,2260.1,2260.0,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740799960820,0.7082,2260.1,2259.9,3.91603]
["bitfinex-derivatives","ETHF0:USTF0",1740799961221,0.71480717,2260.2,2260.0,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1740799962025,0.00663717,2260.2,2260.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740799963220,18.073,2260.7,2260.6,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1740799963427,1.94878,2260.9,2260.3,4.97807]
["bitfinex-derivatives","ETHF0:USTF0",1740799963723,0.70799,2260.8,2260.6,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1740799964021,0.70799,2260.8,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799964324,0.00663717,2260.8,2260.3,4.98474717]
["bitfinex-derivatives","ETHF0:USTF0",1740799964523,0.71462717,2260.8,2260.6,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740799964815,0.71462717,2260.8,2260.3,4.98474717]
["bitfinex-derivatives","ETHF0:USTF0",1740799964816,0.70807,2260.5,2260.3,3.92255717]
["bitfinex-derivatives","ETHF0:USTF0",1740799965025,0.7081,2260.4,2260.3,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799966226,0.70809,2260.5,2260.3,0.71475717]
["bitfinex-derivatives","ETHF0:USTF0",1740799966419,0.5987,2260.4,2260.3,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799966627,1.3068,2260.4,2260.3,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799968232,0.5987,2260.4,2260.3,0.71476717]
["bitfinex-derivatives","ETHF0:USTF0",1740799968426,0.71464717,2260.8,2260.3,4.98477717]
["bitfinex-derivatives","ETHF0:USTF0",1740799968632,1.31411717,2260.8,2260.3,3.21443717]
["bitfinex-derivatives","ETHF0:USTF0",1740799968834,1.31411717,2260.8,2260.6,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1740799969427,0.70802,2260.7,2260.6,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1740799969629,0.60613717,2260.8,2260.5,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740799969828,0.70804,2260.6,2260.4,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1740799970532,0.60613717,2260.8,2260.4,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1740799970734,0.60613717,2260.8,2260.3,3.21443717]
["bitfinex-derivatives","ETHF0:USTF0",1740799970931,0.7081,2260.4,2260.3,3.21443717]
["bitfinex-derivatives","ETHF0:USTF0",1740799971231,0.7081,2260.4,2260.3,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799973733,11.2749,2260.4,2260.3,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799974630,20.9549,2260.4,2260.3,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799974836,20.9549,2260.4,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799974837,0.70828,2259.9,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799975036,9.804,2260.1,2259.6,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740799975234,0.70832,2259.8,2259.6,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740799975531,7.359,2260.0,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799975727,0.70835,2259.6,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799975929,0.70842,2259.4,2259.2,3.91626]
["bitfinex-derivatives","ETHF0:USTF0",1740799976739,0.70845,2259.3,2259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799977037,0.70846,2259.3,2259.1,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740799977238,0.00663717,2259.5,2259.1,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740799977536,0.70844,2259.4,2259.1,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740799977738,0.00663717,2259.5,2258.9,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1740799977941,0.00663717,2259.5,2258.9,4.53225]
["bitfinex-derivatives","ETHF0:USTF0",1740799977942,0.70853,2259.1,2258.9,4.53225]
["bitfinex-derivatives","ETHF0:USTF0",1740799978134,0.7085,2259.2,2259.0,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740799978329,0.70847,2259.3,2259.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740799978537,0.70847,2259.3,2258.9,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1740799978538,0.70847,2259.3,2259.0,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740799978833,0.70848,2259.2,2259.0,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740799979241,0.70847,2259.3,2259.0,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740799979440,8.06743,2259.4,2258.9,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1740799979639,0.70846,2259.3,2259.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740799980340,0.00663717,2259.5,2259.4,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1740799980729,0.70816,2260.3,2260.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740799980943,2.445,2260.4,2259.8,4.97851]
["bitfinex-derivatives","ETHF0:USTF0",1740799981241,0.70813,2260.3,2260.1,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1740799981440,0.70819,2260.2,2260.0,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1740799981641,2.445,2260.4,2259.8,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1740799981841,0.70821,2260.1,2259.9,0.71488717]
["bitfinex-derivatives","ETHF0:USTF0",1740799982245,0.00663717,2260.3,2259.9,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799982545,0.00663717,2260.3,2259.9,0.71488717]
["bitfinex-derivatives","ETHF0:USTF0",1740799982735,0.70823,2260.0,2259.9,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799982930,0.70822,2260.1,2259.9,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799983132,0.00663717,2260.3,2260.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740799983337,0.00663717,2260.3,2259.9,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799983739,0.71478717,2260.3,2260.1,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1740799983938,0.00663717,2260.3,2260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799984136,0.00663717,2260.3,2260.2,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1740799984742,0.71477717,2260.3,2260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799984942,0.00663717,2260.3,2260.2,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1740799986243,0.00663717,2260.3,2260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799986445,0.00663717,2260.3,2260.2,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1740799986744,0.00663717,2260.3,2260.1,3.91598]
["bitfinex-derivatives","ETHF0:USTF0",1740799986940,0.71478717,2260.3,2260.1,3.91598]
["bitfinex-derivatives","ETHF0:USTF0",1740799987541,0.00663717,2260.3,2260.2,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1740799988339,0.70817,2260.2,2260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799988848,0.00663717,2260.3,2260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799989044,0.00663717,2260.3,2260.2,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1740799990045,0.00663717,2260.3,2260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799990241,0.70817,2260.2,2260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799990437,0.00663717,2260.3,2260.1,3.91599]
["bitfinex-derivatives","ETHF0:USTF0",1740799990640,0.00663717,2260.3,2260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799990846,0.71478717,2260.3,2260.1,3.91599]
["bitfinex-derivatives","ETHF0:USTF0",1740799991347,0.00663717,2260.3,2260.1,3.91599]
["bitfinex-derivatives","ETHF0:USTF0",1740799991648,0.00663717,2260.3,2260.2,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1740799992252,0.00663717,2260.3,2260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799992651,0.00663717,2260.3,2260.2,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1740799993052,0.71478717,2260.3,2260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799993350,0.00663717,2260.3,2260.1,3.91599]
["bitfinex-derivatives","ETHF0:USTF0",1740799993551,0.00663717,2260.3,2260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799993948,0.70817,2260.2,2260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799994149,8.06717,2260.2,2260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799994351,16.50717,2260.2,2260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799995645,17.10717,2260.2,2260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740799996052,8.06723,2260.0,2259.9,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799996250,17.903,2260.0,2259.9,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799996454,18.61123,2260.0,2259.9,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799996653,17.903,2260.0,2259.9,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799996854,10.51123,2260.0,2259.9,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799997049,2.444,2260.0,2259.9,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799997455,3.15223,2260.0,2259.9,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799998953,10.51123,2260.0,2259.9,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740799999152,11.13003,2260.0,2259.9,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800001251,9.803,2260.0,2259.9,0.71489717]
["bitfinex-derivatives","ETHF0:USTF0",1740800002158,2.444,2260.0,2259.9,0.71489717]
["bitfinex-derivatives","ETHF0:USTF0",1740800002345,10.5668,2260.2,2260.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740800002957,7.359,2260.2,2259.9,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800003150,10.5668,2260.2,2259.9,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800003565,8.0672,2260.1,2259.9,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800003763,8.06723,2260.0,2259.9,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800004059,7.359,2260.0,2259.9,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800004247,7.359,2260.0,2259.9,0.71489717]
["bitfinex-derivatives","ETHF0:USTF0",1740800004861,7.359,2260.1,2260.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740800005356,7.359,2260.1,2259.9,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800005556,8.0672,2260.1,2259.9,0.71487717]
["bitfinex-derivatives","ETHF0:USTF0",1740800005757,8.06723,2260.0,2259.9,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800007556,7.359,2260.0,2259.9,0.71489717]
["bitfinex-derivatives","ETHF0:USTF0",1740800008461,7.359,2260.1,2259.9,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800008661,8.0672,2260.1,2260.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740800008862,8.0672,2260.1,2259.9,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800009062,8.0672,2260.1,2259.9,0.71486717]
["bitfinex-derivatives","ETHF0:USTF0",1740800009264,7.359,2260.1,2260.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740800009962,0.00663717,2260.3,2260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800010149,0.00663717,2260.3,2260.2,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1740800011766,1.53982141,2260.7,2260.6,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1740800011958,2.444,2260.8,2260.7,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1740800012353,4.3935,2261.2,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800012566,8.0669,2261.1,2260.9,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1740800012766,0.70795,2260.9,2260.8,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1740800013266,0.70792,2261.0,2260.9,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1740800013567,8.0669,2261.1,2260.9,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1740800013863,0.70792,2261.0,2260.9,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1740800014066,7.359,2261.1,2261.0,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740800014463,0.00663717,2261.2,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800014661,0.00663717,2261.2,2261.1,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1740800015267,4.3847,2261.6,2261.1,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1740800015268,3.2078,2261.9,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800015465,0.70781,2261.4,2261.2,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1740800015660,0.70776,2261.5,2261.2,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740800015866,7.9624,2261.9,2261.4,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1740800016067,11.6524,2261.9,2261.4,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1740800016264,0.70772,2261.7,2261.4,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1740800016565,0.70775,2261.6,2261.4,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800016867,0.70774,2261.6,2261.4,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800017063,5.6518,2261.7,2261.4,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800017259,0.70775,2261.6,2261.4,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800017464,3.15172,2261.7,2261.4,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800017664,2.444,2261.7,2261.4,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800017865,0.70774,2261.6,2261.4,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800018371,0.70776,2261.5,2261.4,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800018566,0.70774,2261.6,2261.4,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800018878,8.68156,2261.5,2261.4,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800019077,17.12286,2261.5,2261.4,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800019872,12.20686,2261.5,2261.4,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800020568,4.33686,2261.5,2261.4,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800020767,3.15076,2261.5,2261.4,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800022168,2.443,2261.5,2261.4,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800022371,2.443,2261.5,2261.4,0.71442717]
["bitfinex-derivatives","ETHF0:USTF0",1740800022568,2.443,2261.8,2261.6,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1740800022772,2.443,2261.8,2261.5,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1740800022773,3.15068,2261.8,2261.5,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1740800023167,0.61003717,2261.9,2261.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740800023365,0.70769,2261.8,2261.6,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1740800023565,3.05303717,2261.9,2261.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740800023767,0.70773,2261.6,2261.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740800024570,8.06673,2261.6,2261.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740800025771,8.06676,2261.5,2261.4,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800026167,10.50976,2261.5,2261.4,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800027064,7.36563717,2261.9,2261.4,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800027269,9.80763717,2261.9,2261.4,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800027468,8.06668,2261.8,2261.4,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800027668,7.359,2261.8,2261.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740800028575,10.51528717,2261.9,2261.7,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1740800029378,9.80763717,2261.9,2261.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1740800029579,0.70773,2261.6,2261.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1740800029776,7.359,2261.7,2261.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1740800029982,8.06673,2261.6,2261.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1740800030173,7.36563717,2261.9,2261.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1740800030479,2.442,2261.7,2261.6,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1740800030977,7.36563717,2261.9,2261.8,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1740800031174,8.07328717,2261.9,2261.7,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1740800031375,10.5668,2262.4,2262.3,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1740800031985,3.7924,2262.8,2262.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1740800032278,11.45163,2264.2,2262.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1740800032279,3.2078,2263.1,2262.0,6.8112]
["bitfinex-derivatives","ETHF0:USTF0",1740800032478,0.70752,2262.3,2262.1,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1740800032680,10.5668,2262.5,2262.3,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800032982,8.06648,2262.4,2262.3,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800033382,9.1171,2262.4,2261.6,3.0383]
["bitfinex-derivatives","ETHF0:USTF0",1740800033684,7.359,2262.0,2261.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1740800034084,0.70767,2261.8,2261.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1740800035185,0.70773,2261.6,2261.5,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800035382,0.70771,2261.7,2261.5,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800035885,3.91553,2261.6,2261.5,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800037179,3.2078,2261.6,2261.5,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800037389,3.91553,2261.6,2261.5,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800037582,3.2078,2261.6,2261.5,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800037886,3.2078,2261.6,2261.5,0.71439717]
["bitfinex-derivatives","ETHF0:USTF0",1740800039888,0.70771,2261.7,2261.5,0.71439717]
["bitfinex-derivatives","ETHF0:USTF0",1740800040081,0.70765,2261.9,2261.7,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1740800040282,3.2078,2262.0,2261.7,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1740800040479,3.2078,2262.0,2261.5,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800040480,0.70771,2261.7,2261.5,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800040687,0.70773,2261.6,2261.5,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800041486,8.06673,2261.6,2261.5,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800042683,8.06673,2261.6,2261.5,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800044791,17.13673,2261.6,2261.5,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800045882,35.19673,2261.6,2261.5,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800046387,37.03873,2261.6,2261.5,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800046985,37.63873,2261.6,2261.5,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800047289,43.46631389,2261.6,2261.5,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800047689,37.63873,2261.6,2261.5,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800048296,37.03873,2261.6,2261.5,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800048494,37.63873,2261.6,2261.5,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800048793,37.03873,2261.6,2261.5,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800049195,34.59673,2261.6,2261.5,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800049383,28.59773,2261.6,2261.5,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800050091,18.06,2261.6,2261.5,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800050293,3.2078,2262.0,2261.5,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800050495,0.70767,2261.8,2261.5,0.70774717]
["bitfinex-derivatives","ETHF0:USTF0",1740800050696,3.2078,2262.0,2261.6,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1740800050697,0.7077,2261.7,2261.6,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1740800050893,0.70773,2261.6,2261.5,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800052900,3.91552,2261.7,2261.5,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800053092,3.2078,2261.7,2261.6,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1740800053287,3.2078,2261.7,2261.5,0.61140717]
["bitfinex-derivatives","ETHF0:USTF0",1740800053288,3.2078,2262.2,2261.5,0.61140717]
["bitfinex-derivatives","ETHF0:USTF0",1740800053495,3.17658,2262.1,2261.8,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1740800053689,0.70767,2261.8,2261.6,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1740800053897,3.2078,2261.8,2261.5,0.61140717]
["bitfinex-derivatives","ETHF0:USTF0",1740800054094,0.70773,2261.6,2261.5,0.61140717]
["bitfinex-derivatives","ETHF0:USTF0",1740800054391,0.70768,2261.8,2261.5,1.31915717]
["bitfinex-derivatives","ETHF0:USTF0",1740800054793,7.359,2261.7,2261.5,1.31915717]
["bitfinex-derivatives","ETHF0:USTF0",1740800054993,8.06671,2261.7,2261.5,0.61140717]
["bitfinex-derivatives","ETHF0:USTF0",1740800055194,5.6768,2262.1,2261.5,0.61140717]
["bitfinex-derivatives","ETHF0:USTF0",1740800055401,5.6768,2262.1,2262.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1740800055598,3.2078,2262.1,2261.9,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1740800055797,0.5649,2262.3,2262.2,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1740800056004,18.062,2262.4,2262.3,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1740800056206,13.63323717,2262.8,2262.5,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1740800056410,13.74781717,2262.8,2262.5,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1740800056602,5.68143717,2262.8,2262.1,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1740800056798,3.21443717,2262.8,2262.7,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740800057107,0.00663717,2262.8,2262.7,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740800057297,3.91506,2263.1,2262.9,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1740800057497,0.7073,2263.0,2262.7,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1740800057800,3.2078,2263.1,2262.7,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1740800057801,0.70735,2262.8,2262.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740800058001,0.70739,2262.7,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800058205,10.5668,2263.1,2262.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740800058503,0.00663717,2262.7,2262.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740800058697,0.71403717,2262.7,2262.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740800058903,0.00663717,2262.7,2262.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740800059301,0.71402717,2262.7,2262.5,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740800059607,0.00663717,2262.7,2262.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740800059807,3.21443717,2262.7,2262.3,5.68343717]
["bitfinex-derivatives","ETHF0:USTF0",1740800060101,0.70748,2262.4,2262.3,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800060997,5.68443717,2262.7,2262.5,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740800061310,0.00663717,2262.7,2262.6,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1740800061603,0.00663717,2262.7,2262.5,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1740800061907,0.00663717,2262.7,2262.6,1.31291]
["bitfinex-derivatives","ETHF0:USTF0",1740800062506,0.00663717,2262.7,2262.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1740800063299,0.00663717,2262.7,2262.6,1.88911]
["bitfinex-derivatives","ETHF0:USTF0",1740800063501,0.00663717,2262.7,2262.6,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1740800063703,0.00663717,2262.7,2262.6,1.88911]
["bitfinex-derivatives","ETHF0:USTF0",1740800063913,0.00663717,2262.7,2262.6,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1740800065508,0.71401717,2262.7,2262.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1740800065908,3.92181717,2262.7,2262.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1740800067006,0.00663717,2262.7,2262.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1740800067404,0.00663717,2262.7,2262.6,1.31291]
["bitfinex-derivatives","ETHF0:USTF0",1740800067603,0.00663717,2262.7,2262.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1740800067807,0.00663717,2262.7,2262.6,1.31291]
["bitfinex-derivatives","ETHF0:USTF0",1740800068202,0.00663717,2262.7,2262.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1740800068514,0.71401717,2262.7,2262.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1740800069209,0.00663717,2262.7,2262.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1740800069602,8.07301717,2262.7,2262.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1740800069804,3.2078,2263.2,2262.6,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1740800070008,3.2078,2263.2,2263.1,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1740800070203,1.90343,2263.9,2263.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1740800070510,1.90343,2263.9,2263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800070511,1.76769,2263.7,2263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800070708,1.76769,2263.7,2262.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740800070709,3.2078,2263.5,2262.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740800070906,7.359,2263.2,2262.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1740800071108,8.06624,2263.2,2262.9,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800071415,0.70729,2263.0,2262.9,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800071610,0.70724,2263.2,2262.9,0.71395717]
["bitfinex-derivatives","ETHF0:USTF0",1740800071906,7.359,2263.3,2262.9,0.71395717]
["bitfinex-derivatives","ETHF0:USTF0",1740800072110,0.00663717,2263.4,2262.9,1.11378373]
["bitfinex-derivatives","ETHF0:USTF0",1740800072410,0.00663717,2263.4,2263.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1740800073008,0.71382717,2263.4,2262.9,1.11378373]
["bitfinex-derivatives","ETHF0:USTF0",1740800073205,0.00663717,2263.4,2262.9,1.11378373]
["bitfinex-derivatives","ETHF0:USTF0",1740800073410,0.00663717,2263.4,2263.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1740800073611,0.00663717,2263.4,2263.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740800073818,0.70726,2263.1,2262.9,1.11378373]
["bitfinex-derivatives","ETHF0:USTF0",1740800074001,0.70721,2263.3,2263.0,1.33348]
["bitfinex-derivatives","ETHF0:USTF0",1740800074303,7.36563717,2263.4,2263.2,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740800074510,7.36563717,2263.4,2263.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740800074511,8.07281717,2263.4,2263.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740800074811,0.70723,2263.2,2263.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740800075005,0.70726,2263.1,2263.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740800075201,0.63113717,2263.4,2263.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740800075506,0.00663717,2263.4,2263.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1740800075705,0.00663717,2263.4,2263.3,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1740800076305,0.00663717,2263.4,2263.3,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1740800076705,0.00663717,2263.4,2263.3,4.3805]
["bitfinex-derivatives","ETHF0:USTF0",1740800077311,0.00663717,2263.4,2263.3,5.48764656]
["bitfinex-derivatives","ETHF0:USTF0",1740800077505,3.2078,2263.9,2263.3,4.18044656]
["bitfinex-derivatives","ETHF0:USTF0",1740800077506,10.5668,2263.9,2263.3,4.18044656]
["bitfinex-derivatives","ETHF0:USTF0",1740800077707,11.27383,2263.9,2263.7,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1740800077911,3.2078,2263.9,2263.3,4.84129]
["bitfinex-derivatives","ETHF0:USTF0",1740800078109,3.2078,2263.9,2263.3,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1740800078312,0.70709,2263.7,2263.5,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1740800078614,0.70714,2263.5,2263.3,3.78048]
["bitfinex-derivatives","ETHF0:USTF0",1740800078815,0.70712,2263.6,2263.4,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1740800079207,0.00663717,2263.8,2263.3,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1740800079714,0.00663717,2263.8,2263.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1740800079715,0.71369717,2263.8,2263.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1740800080007,0.00663717,2263.8,2263.3,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1740800080215,0.70712,2263.6,2263.4,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1740800080412,1.77425717,2263.8,2263.1,3.77224]
["bitfinex-derivatives","ETHF0:USTF0",1740800080712,0.5912,2263.7,2263.1,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740800080914,0.70721,2263.3,2263.1,3.15324]
["bitfinex-derivatives","ETHF0:USTF0",1740800081115,0.70719,2263.4,2263.1,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1740800081616,0.7072,2263.3,2263.1,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1740800081815,1.183,2263.5,2263.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740800082017,0.70726,2263.2,2263.0,1.33348]
["bitfinex-derivatives","ETHF0:USTF0",1740800082215,1.183,2263.5,2263.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740800082418,0.70721,2263.3,2263.1,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1740800082714,1.183,2263.5,2263.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740800082715,0.70726,2263.1,2263.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740800083110,1.183,2263.5,2263.0,1.33346]
["bitfinex-derivatives","ETHF0:USTF0",1740800083312,0.70722,2263.3,2263.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740800083613,0.70719,2263.4,2263.1,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1740800083814,0.70718,2263.4,2263.1,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1740800084212,0.70718,2263.4,2263.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740800084213,1.183,2263.5,2263.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740800084610,0.00663717,2263.8,2263.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1740800085214,0.71369717,2263.8,2263.5,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1740800085420,0.00663717,2263.8,2263.0,2.97016]
["bitfinex-derivatives","ETHF0:USTF0",1740800085616,0.00663717,2263.8,2263.2,4.97585]
["bitfinex-derivatives","ETHF0:USTF0",1740800085918,0.71368717,2263.8,2263.5,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1740800086317,0.00663717,2263.8,2263.7,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1740800086521,0.70707,2263.7,2263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800086713,0.70707,2263.7,2263.5,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1740800086918,0.70707,2263.7,2263.5,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1740800087116,0.00663717,2263.8,2263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800087318,0.00663717,2263.8,2263.7,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1740800088215,0.70687,2264.4,2263.7,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1740800088414,3.2078,2264.5,2264.4,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740800088614,3.91464,2264.5,2264.3,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1740800088928,3.2078,2264.5,2264.4,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740800089113,0.70674,2264.8,2264.1,7.42816]
["bitfinex-derivatives","ETHF0:USTF0",1740800089317,3.2078,2265.3,2264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800089618,0.7067,2264.9,2264.6,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1740800089917,0.70674,2264.8,2264.6,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740800090115,4.50779,2265.0,2264.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740800090418,3.2078,2265.0,2264.8,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1740800090620,0.70671,2264.9,2264.6,3.16577]
["bitfinex-derivatives","ETHF0:USTF0",1740800090816,3.2078,2265.0,2264.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1740800091417,0.00435033,2265.1,2264.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1740800091622,0.00435033,2265.1,2265.0,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1740800092115,0.5832,2265.6,2265.0,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1740800092320,0.70662,2265.2,2265.0,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740800092619,3.791,2265.6,2264.9,3.91447]
["bitfinex-derivatives","ETHF0:USTF0",1740800092819,3.2078,2265.3,2264.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740800093019,3.2078,2265.3,2264.8,1.30391]
["bitfinex-derivatives","ETHF0:USTF0",1740800093226,3.2078,2265.3,2265.1,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1740800093414,3.2078,2265.3,2264.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740800093717,0.70661,2265.2,2264.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740800093932,0.70668,2265.0,2264.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740800094123,0.70663,2265.1,2264.8,1.30392]
["bitfinex-derivatives","ETHF0:USTF0",1740800094324,0.70668,2265.0,2264.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740800094724,2.16282141,2265.2,2264.8,1.30392]
["bitfinex-derivatives","ETHF0:USTF0",1740800094725,1.32205,2265.1,2264.8,1.30392]
["bitfinex-derivatives","ETHF0:USTF0",1740800095323,1.32205,2265.1,2264.4,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1740800095324,0.70677,2264.7,2264.2,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800095524,4.97459,2264.9,2264.2,0.62573717]
["bitfinex-derivatives","ETHF0:USTF0",1740800095721,0.70686,2264.4,2264.2,0.62573717]
["bitfinex-derivatives","ETHF0:USTF0",1740800096218,0.6154,2264.5,2264.2,0.62573717]
["bitfinex-derivatives","ETHF0:USTF0",1740800096421,0.70684,2264.5,2264.2,1.33263717]
["bitfinex-derivatives","ETHF0:USTF0",1740800096615,0.70688,2264.3,2264.2,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800096817,5.6948,2264.6,2264.2,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800097030,0.70688,2264.3,2264.2,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800098323,3.91468,2264.3,2264.2,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800098624,1.76731,2264.2,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800098830,0.70709,2263.7,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800099028,0.70706,2263.8,2263.5,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1740800099725,3.21442222,2263.9,2263.4,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800099922,0.6049,2263.7,2263.4,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800100225,0.00662222,2263.9,2263.8,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1740800100422,0.00662222,2263.9,2263.4,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800100617,0.00662222,2263.9,2263.5,0.59435006]
["bitfinex-derivatives","ETHF0:USTF0",1740800100921,0.70709,2263.7,2263.4,0.71377222]
["bitfinex-derivatives","ETHF0:USTF0",1740800101126,3.21442222,2263.9,2263.4,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800101323,3.92145222,2263.9,2263.6,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1740800101527,0.70704,2263.8,2263.5,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1740800101729,3.92145222,2263.9,2263.6,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1740800102028,3.92144222,2263.9,2263.6,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1740800102227,3.92144222,2263.9,2263.6,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1740800102422,0.00662222,2263.9,2263.8,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1740800102629,0.00662222,2263.9,2263.8,1.30149752]
["bitfinex-derivatives","ETHF0:USTF0",1740800102825,0.00662222,2263.9,2263.8,1.90149752]
["bitfinex-derivatives","ETHF0:USTF0",1740800103026,0.6142,2264.8,2264.7,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1740800103228,0.70669,2265.0,2264.8,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1740800103526,18.037,2265.1,2264.3,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740800103725,0.7068,2264.6,2264.4,1.30074103]
["bitfinex-derivatives","ETHF0:USTF0",1740800103925,0.70677,2264.7,2264.5,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740800104328,3.2078,2265.0,2264.3,3.11112222]
["bitfinex-derivatives","ETHF0:USTF0",1740800104530,3.2078,2265.0,2264.4,0.59413572]
["bitfinex-derivatives","ETHF0:USTF0",1740800104826,5.6978,2264.9,2264.3,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800105026,0.70685,2264.4,2264.3,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800105726,1.76714,2264.4,2263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800105926,0.707,2264.0,2263.7,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1740800106326,2.493,2264.1,2264.0,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1740800106628,3.2078,2264.2,2263.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1740800106927,3.2078,2264.2,2263.8,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800107132,0.70699,2264.0,2263.8,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800107329,3.2078,2264.2,2263.8,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800107530,0.70695,2264.1,2263.9,1.3016474]
["bitfinex-derivatives","ETHF0:USTF0",1740800107725,3.2078,2264.2,2263.8,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800107931,0.70701,2263.9,2263.8,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800108128,0.70701,2263.9,2263.8,0.60153292]
["bitfinex-derivatives","ETHF0:USTF0",1740800108329,0.70701,2263.9,2263.8,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800108831,3.91481,2263.9,2263.8,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800109934,0.70701,2263.9,2263.8,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800111637,8.06601,2263.9,2263.8,0.00223665]
["bitfinex-derivatives","ETHF0:USTF0",1740800112833,7.959,2263.9,2262.9,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1740800113031,0.70726,2263.1,2263.0,0.59547605]
["bitfinex-derivatives","ETHF0:USTF0",1740800113433,0.70734,2262.9,2262.7,0.34979477]
["bitfinex-derivatives","ETHF0:USTF0",1740800113639,3.2078,2262.9,2262.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740800113841,0.70738,2262.7,2262.6,0.59580201]
["bitfinex-derivatives","ETHF0:USTF0",1740800114038,3.21442222,2262.9,2262.6,0.59585279]
["bitfinex-derivatives","ETHF0:USTF0",1740800114241,0.70735,2262.8,2262.7,0.59562069]
["bitfinex-derivatives","ETHF0:USTF0",1740800114643,0.7074,2262.7,2262.5,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800114840,0.7074,2262.7,2262.6,0.59548316]
["bitfinex-derivatives","ETHF0:USTF0",1740800115041,3.21442222,2262.9,2262.6,0.59548316]
["bitfinex-derivatives","ETHF0:USTF0",1740800115042,0.71396222,2262.9,2262.6,0.59548316]
["bitfinex-derivatives","ETHF0:USTF0",1740800115235,0.70735,2262.8,2262.7,0.59548316]
["bitfinex-derivatives","ETHF0:USTF0",1740800115440,0.70735,2262.8,2262.5,0.71405222]
["bitfinex-derivatives","ETHF0:USTF0",1740800115741,0.70738,2262.7,2262.6,0.59506815]
["bitfinex-derivatives","ETHF0:USTF0",1740800116243,0.70741,2262.6,2262.5,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800116740,3.91521,2262.6,2262.5,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800116937,6.40021,2262.6,2262.5,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800117141,5.6928,2262.6,2262.5,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800117340,5.6928,2262.6,2262.5,0.71407222]
["bitfinex-derivatives","ETHF0:USTF0",1740800117938,0.00662222,2262.9,2262.8,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1740800118237,2.488,2263.4,2262.8,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1740800118238,5.6968,2263.8,2263.0,1.76821]
["bitfinex-derivatives","ETHF0:USTF0",1740800118537,5.6968,2263.8,2263.1,3.80205823]
["bitfinex-derivatives","ETHF0:USTF0",1740800118538,3.2078,2263.8,2263.1,3.80205823]
["bitfinex-derivatives","ETHF0:USTF0",1740800118745,18.04,2264.0,2263.9,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1740800119139,2.493,2264.4,2263.8,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1740800119437,0.00662222,2264.2,2263.7,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800119636,3.2078,2264.0,2263.7,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800119836,0.70699,2264.0,2263.8,0.59332274]
["bitfinex-derivatives","ETHF0:USTF0",1740800120042,0.70698,2264.0,2263.7,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800120343,0.70696,2264.1,2263.8,1.30061689]
["bitfinex-derivatives","ETHF0:USTF0",1740800120544,0.70698,2264.0,2263.7,0.71368222]
["bitfinex-derivatives","ETHF0:USTF0",1740800120744,0.00662222,2264.2,2263.8,0.59387303]
["bitfinex-derivatives","ETHF0:USTF0",1740800121046,0.00662222,2264.2,2263.7,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800121047,0.00662222,2264.2,2264.1,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740800121738,0.6021,2265.0,2264.7,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1740800121943,3.80358,2265.0,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800122144,1.31258,2265.0,2264.7,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1740800122344,0.6059,2265.0,2264.4,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1740800122545,0.6059,2265.0,2264.5,0.59381825]
["bitfinex-derivatives","ETHF0:USTF0",1740800122745,0.6059,2265.0,2264.4,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1740800123044,0.70679,2264.7,2264.4,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1740800123345,0.6059,2265.0,2264.1,1.10714656]
["bitfinex-derivatives","ETHF0:USTF0",1740800123346,3.2078,2264.8,2264.1,1.10714656]
["bitfinex-derivatives","ETHF0:USTF0",1740800123544,0.70688,2264.3,2264.2,0.59418212]
["bitfinex-derivatives","ETHF0:USTF0",1740800123845,0.70684,2264.5,2264.2,0.59418212]
["bitfinex-derivatives","ETHF0:USTF0",1740800124050,3.2078,2264.8,2264.3,1.30104212]
["bitfinex-derivatives","ETHF0:USTF0",1740800124346,3.2078,2264.8,2264.4,0.5939754]
["bitfinex-derivatives","ETHF0:USTF0",1740800124541,3.2078,2264.8,2264.7,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1740800124748,3.2078,2264.8,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800125050,0.70677,2264.7,2264.4,0.59397878]
["bitfinex-derivatives","ETHF0:USTF0",1740800125251,3.2078,2264.8,2264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800125450,0.70678,2264.7,2264.3,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1740800125648,3.2078,2264.8,2264.4,0.59424399]
["bitfinex-derivatives","ETHF0:USTF0",1740800125844,3.2078,2264.8,2264.1,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1740800126051,3.2078,2264.8,2264.2,0.59404682]
["bitfinex-derivatives","ETHF0:USTF0",1740800126243,0.6059,2265.0,2264.3,3.80184682]
["bitfinex-derivatives","ETHF0:USTF0",1740800126451,0.6059,2265.0,2264.8,0.70671]
["bitfinex-derivatives","ETHF0:USTF0",1740800127048,0.6059,2265.0,2264.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740800127244,3.2078,2265.1,2264.7,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1740800127444,0.70656,2265.4,2265.1,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1740800128352,2.491,2265.5,2265.0,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800128553,0.70654,2265.4,2265.2,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1740800128747,0.70654,2265.4,2265.1,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1740800129455,2.491,2265.5,2265.0,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800129655,3.19752,2265.5,2265.2,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1740800130047,2.491,2265.5,2265.0,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800130358,0.70652,2265.5,2265.2,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1740800130649,0.70652,2265.5,2265.0,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800130853,0.70652,2265.5,2265.3,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1740800131049,0.70659,2265.3,2265.0,0.71326222]
["bitfinex-derivatives","ETHF0:USTF0",1740800131254,0.70659,2265.3,2265.0,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800131255,0.70663,2265.1,2265.0,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800131447,3.2078,2265.3,2265.0,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800131850,3.91439,2265.3,2265.0,0.71328222]
["bitfinex-derivatives","ETHF0:USTF0",1740800132049,3.2078,2265.3,2265.0,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800132249,0.70663,2265.1,2265.0,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800132551,3.2078,2265.3,2265.0,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800132951,3.2078,2265.3,2265.1,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1740800133353,0.6031,2265.7,2265.0,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800133658,3.2078,2265.9,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800133849,3.2078,2265.9,2265.4,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1740800133850,0.70645,2265.7,2265.4,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1740800134046,3.9142,2265.9,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800134254,3.2078,2265.9,2265.7,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1740800134752,3.9142,2265.9,2265.6,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1740800135554,3.2078,2265.9,2265.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1740800135750,0.70652,2265.5,2265.0,3.69592222]
["bitfinex-derivatives","ETHF0:USTF0",1740800135950,0.70654,2265.5,2265.2,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1740800136153,3.2078,2265.5,2265.0,0.63182222]
["bitfinex-derivatives","ETHF0:USTF0",1740800136353,0.70663,2265.1,2265.0,0.63182222]
["bitfinex-derivatives","ETHF0:USTF0",1740800136548,0.70663,2265.1,2265.0,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800137245,3.2078,2265.2,2265.0,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800137450,3.91443,2265.2,2265.0,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800137650,0.70663,2265.1,2265.0,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800137948,1.30268,2265.3,2265.1,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1740800138549,0.5961,2265.3,2265.0,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800138961,1.30269,2265.3,2265.1,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1740800139354,3.7879,2265.8,2265.0,4.98104222]
["bitfinex-derivatives","ETHF0:USTF0",1740800139654,3.2078,2265.8,2265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800139853,2.483,2266.1,2265.7,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1740800139854,3.91419,2265.9,2265.7,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1740800140054,3.2078,2265.9,2265.3,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1740800140355,0.5925,2265.8,2265.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1740800140556,0.70647,2265.7,2265.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1740800140763,0.5925,2265.8,2265.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1740800140954,0.5925,2265.8,2265.7,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1740800141158,0.70627,2266.3,2265.6,1.76619]
["bitfinex-derivatives","ETHF0:USTF0",1740800141351,0.70625,2266.4,2265.7,5.54277]
["bitfinex-derivatives","ETHF0:USTF0",1740800141558,2.485,2266.6,2265.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740800141859,0.70621,2266.5,2265.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740800142064,0.70621,2266.5,2266.2,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1740800142251,3.8003,2266.7,2266.1,1.76581]
["bitfinex-derivatives","ETHF0:USTF0",1740800142456,1.1649,2267.0,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800142457,3.8051,2267.0,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800142755,3.2078,2267.4,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800142948,3.2078,2267.4,2266.8,1.76526]
["bitfinex-derivatives","ETHF0:USTF0",1740800143151,3.2078,2267.4,2267.3,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1740800143361,3.2078,2267.4,2266.9,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1740800144254,3.2078,2267.4,2267.3,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1740800144761,3.2078,2267.8,2267.0,1.10714656]
["bitfinex-derivatives","ETHF0:USTF0",1740800144951,0.70584,2267.7,2267.4,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1740800145157,3.2078,2267.8,2267.0,1.10714656]
["bitfinex-derivatives","ETHF0:USTF0",1740800145358,0.70593,2267.4,2267.3,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800145555,3.2078,2268.1,2267.3,2.49962222]
["bitfinex-derivatives","ETHF0:USTF0",1740800145761,3.2078,2268.4,2267.8,1.76449]
["bitfinex-derivatives","ETHF0:USTF0",1740800145952,0.6207,2269.0,2267.8,1.76449]
["bitfinex-derivatives","ETHF0:USTF0",1740800145953,0.6207,2269.0,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800146152,3.2078,2269.1,2268.3,1.76406]
["bitfinex-derivatives","ETHF0:USTF0",1740800146354,3.2078,2269.4,2268.4,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740800146555,3.2078,2269.7,2268.5,1.76392]
["bitfinex-derivatives","ETHF0:USTF0",1740800146864,3.2078,2269.7,2269.5,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1740800147165,3.8285,2269.9,2269.1,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1740800147358,0.6228,2270.0,2269.9,0.70514]
["bitfinex-derivatives","ETHF0:USTF0",1740800147551,3.2078,2270.3,2270.2,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1740800147755,3.2078,2270.3,2269.5,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740800147756,5.7328,2270.3,2269.4,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740800147961,3.2078,2269.6,2269.4,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800148260,2.527,2269.8,2269.4,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800148458,2.529,2269.8,2269.4,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800148860,0.70526,2269.6,2269.4,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800149160,3.2078,2269.7,2269.4,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800149462,0.70526,2269.5,2269.4,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800149660,3.2078,2269.7,2269.4,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800150667,0.70526,2269.5,2269.4,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800151353,0.70525,2269.6,2269.4,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800151757,0.70524,2269.6,2269.4,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800151963,0.70526,2269.5,2269.4,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800152353,2.552,2269.5,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800152558,2.552,2269.5,2269.2,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1740800152962,2.552,2269.5,2269.3,0.70531]
["bitfinex-derivatives","ETHF0:USTF0",1740800153260,2.552,2269.5,2268.8,1.76371]
["bitfinex-derivatives","ETHF0:USTF0",1740800153466,3.25824,2269.6,2269.2,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1740800153770,2.553,2269.6,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800153974,3.25825,2269.6,2268.9,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740800154556,2.553,2269.6,2269.1,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1740800154860,0.70528,2269.5,2269.1,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1740800155062,3.2143871,2269.7,2269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800155560,4.96986,2271.0,2269.6,1.76302]
["bitfinex-derivatives","ETHF0:USTF0",1740800155758,4.96986,2271.0,2269.0,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1740800155759,3.2078,2271.0,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800155958,3.2078,2271.0,2270.5,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1740800155959,0.70486,2270.8,2270.5,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1740800156267,0.70485,2270.9,2270.5,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1740800156463,0.70491,2270.7,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800156660,4.31408,2270.9,2270.5,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740800156867,0.70492,2270.6,2270.5,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740800157369,4.51272,2270.6,2270.5,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740800157567,1.76248,2270.4,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800157763,0.70517,2269.9,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800157968,0.70512,2270.0,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800158268,3.2078,2270.3,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800158662,0.0066072,2270.2,2269.8,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740800158867,0.70514,2269.9,2269.8,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740800159068,0.0066072,2270.2,2269.8,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740800159264,0.70514,2269.9,2269.8,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740800159471,7.3656072,2270.2,2269.8,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740800159664,7.359,2270.1,2269.8,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740800159871,0.70513,2270.0,2269.8,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740800160061,7.359,2270.1,2269.8,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740800160369,0.70514,2269.9,2269.8,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740800160570,10.62514,2269.9,2269.8,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740800160966,13.83294,2269.9,2269.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800161171,10.62514,2269.9,2269.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800161481,10.62614,2269.9,2269.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800161867,14.43394,2269.9,2269.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800162064,23.49394,2269.9,2269.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800163772,0.70554,2268.6,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800164171,1.76394,2268.5,2267.9,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740800164367,7.359,2268.5,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800164678,0.70574,2268.0,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800164870,0.70576,2267.9,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800165170,0.0066072,2268.1,2267.7,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740800165370,0.7123272,2268.1,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800165968,0.0066072,2268.1,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800166169,0.7123172,2268.1,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800166372,0.70573,2268.0,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800166577,0.0066072,2268.1,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800166778,0.70576,2267.9,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800166976,0.0066072,2268.1,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800167476,0.70579,2267.8,2267.7,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740800167874,0.70577,2267.9,2267.7,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740800168075,0.70579,2267.8,2267.7,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740800168380,0.70578,2267.9,2267.7,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740800168572,0.0066072,2268.1,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800168777,2.568,2268.7,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800169072,2.568,2268.7,2267.9,0.5953082]
["bitfinex-derivatives","ETHF0:USTF0",1740800169278,2.568,2268.7,2268.0,0.5953082]
["bitfinex-derivatives","ETHF0:USTF0",1740800169477,0.70574,2268.0,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800169772,0.70579,2267.8,2267.7,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740800170773,0.70579,2267.8,2267.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800171169,1.30579,2267.8,2267.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800171678,9.63579,2267.8,2267.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800171884,0.70579,2267.8,2267.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800172977,2.568,2267.8,2267.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800173281,3.2078,2267.9,2267.7,0.59805668]
["bitfinex-derivatives","ETHF0:USTF0",1740800173470,3.2078,2267.9,2267.8,0.59815812]
["bitfinex-derivatives","ETHF0:USTF0",1740800173676,3.91356,2267.9,2267.8,0.59815812]
["bitfinex-derivatives","ETHF0:USTF0",1740800174078,0.70579,2267.8,2267.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800174580,8.06479,2267.8,2267.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800175772,8.66479,2267.8,2267.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800175968,17.75479,2267.8,2267.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800177177,17.049,2267.8,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800177385,0.70619,2266.6,2266.4,0.59593709]
["bitfinex-derivatives","ETHF0:USTF0",1740800177579,7.359,2266.6,2265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800177779,3.2078,2266.3,2265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800178083,0.70636,2266.0,2265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800178273,10.5668,2266.3,2265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800178475,0.0066072,2266.1,2266.0,3.91415]
["bitfinex-derivatives","ETHF0:USTF0",1740800178676,0.70618,2266.6,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800178982,0.70609,2266.9,2266.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740800179277,0.70609,2266.9,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800179278,0.70619,2266.6,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800179479,0.70622,2266.5,2266.3,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1740800179878,0.70623,2266.4,2266.3,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1740800180670,0.0066072,2266.6,2266.3,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1740800180870,0.0066072,2266.6,2266.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740800181274,18.008,2267.0,2266.7,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740800181479,0.7061,2266.8,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800181677,18.008,2267.0,2266.3,4.52634]
["bitfinex-derivatives","ETHF0:USTF0",1740800181881,0.7061,2266.8,2266.3,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1740800182083,0.7061,2266.8,2266.4,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1740800182776,18.008,2267.0,2266.3,4.52635]
["bitfinex-derivatives","ETHF0:USTF0",1740800182987,18.008,2267.0,2266.3,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1740800183175,0.70619,2266.6,2266.3,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1740800183382,18.008,2267.0,2266.3,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1740800183577,1.76519,2266.9,2266.3,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1740800183778,0.70618,2266.6,2266.3,4.52635]
["bitfinex-derivatives","ETHF0:USTF0",1740800183992,18.008,2267.0,2266.3,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1740800184179,0.70615,2266.7,2266.3,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1740800184483,0.70617,2266.6,2266.3,4.52633]
["bitfinex-derivatives","ETHF0:USTF0",1740800184685,0.7062,2266.5,2266.3,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1740800184989,0.70623,2266.4,2266.3,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1740800185283,0.70623,2266.4,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800185485,10.5668,2266.8,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800185880,0.70622,2266.5,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800186076,0.70621,2266.5,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800186287,3.2078,2266.8,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800186476,0.70621,2266.5,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800186985,0.70623,2266.4,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800187579,0.7063,2266.2,2265.9,3.91418]
["bitfinex-derivatives","ETHF0:USTF0",1740800187774,0.70627,2266.3,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800188081,4.9731,2266.8,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800188386,4.9731,2266.8,2266.1,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1740800188583,4.9731,2266.8,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800188885,1.7655,2266.5,2265.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1740800189083,0.70637,2266.0,2265.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1740800189284,0.70638,2265.9,2265.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1740800189786,9.918,2266.4,2265.8,4.40307246]
["bitfinex-derivatives","ETHF0:USTF0",1740800189986,0.70635,2266.0,2265.9,0.59307246]
["bitfinex-derivatives","ETHF0:USTF0",1740800190580,9.918,2266.4,2265.9,0.59307246]
["bitfinex-derivatives","ETHF0:USTF0",1740800190779,9.918,2266.4,2266.0,0.59285766]
["bitfinex-derivatives","ETHF0:USTF0",1740800191087,9.918,2266.4,2265.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1740800191387,0.70634,2266.1,2265.9,0.59275224]
["bitfinex-derivatives","ETHF0:USTF0",1740800191587,9.918,2266.4,2266.0,0.59275224]
["bitfinex-derivatives","ETHF0:USTF0",1740800191783,0.70632,2266.2,2266.1,0.59275224]
["bitfinex-derivatives","ETHF0:USTF0",1740800192382,11.68365,2266.4,2265.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1740800192582,0.70635,2266.0,2265.9,0.59410419]
["bitfinex-derivatives","ETHF0:USTF0",1740800194190,10.5409,2266.4,2265.9,1.30101284]
["bitfinex-derivatives","ETHF0:USTF0",1740800194191,0.70633,2266.1,2265.9,1.30101284]
["bitfinex-derivatives","ETHF0:USTF0",1740800194390,0.70633,2266.1,2266.0,0.59463284]
["bitfinex-derivatives","ETHF0:USTF0",1740800196987,11.1648,2266.4,2265.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1740800197190,0.70645,2265.7,2265.6,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740800197491,0.7064,2265.9,2265.6,1.30828829]
["bitfinex-derivatives","ETHF0:USTF0",1740800197792,0.70645,2265.7,2265.6,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740800197990,0.70643,2265.8,2265.6,0.60184547]
["bitfinex-derivatives","ETHF0:USTF0",1740800198192,0.70643,2265.8,2265.7,0.59543821]
["bitfinex-derivatives","ETHF0:USTF0",1740800198388,5.7718,2266.0,2265.6,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740800198688,0.70642,2265.8,2265.7,0.59536397]
["bitfinex-derivatives","ETHF0:USTF0",1740800199089,5.7718,2266.0,2265.6,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740800199293,0.70642,2265.8,2265.7,0.59585395]
["bitfinex-derivatives","ETHF0:USTF0",1740800199691,7.332,2265.8,2265.6,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740800199887,0.70645,2265.7,2265.6,0.0066072]
["bitfinex-derivatives","ETHF0:USTF0",1740800200190,10.5398,2265.7,2264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800200397,7.332,2265.3,2264.9,1.3028481]
["bitfinex-derivatives","ETHF0:USTF0",1740800200588,2.56,2265.2,2265.0,0.5961781]
["bitfinex-derivatives","ETHF0:USTF0",1740800200889,2.56,2265.2,2265.1,4.5106081]
["bitfinex-derivatives","ETHF0:USTF0",1740800201096,3.27153,2265.5,2265.2,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1740800201287,3.27153,2265.5,2265.3,0.5961781]
["bitfinex-derivatives","ETHF0:USTF0",1740800201487,0.70654,2265.4,2265.1,3.92102222]
["bitfinex-derivatives","ETHF0:USTF0",1740800201694,2.565,2265.5,2265.2,0.59597419]
["bitfinex-derivatives","ETHF0:USTF0",1740800201895,2.565,2265.5,2265.1,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740800201896,0.00662222,2265.6,2265.5,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1740800202095,0.00662222,2265.6,2265.5,1.30237061]
["bitfinex-derivatives","ETHF0:USTF0",1740800202293,0.00662222,2265.6,2265.5,1.30239283]
["bitfinex-derivatives","ETHF0:USTF0",1740800203889,0.00662222,2265.6,2265.5,1.30264416]
["bitfinex-derivatives","ETHF0:USTF0",1740800204400,0.00662222,2265.6,2265.5,0.59613416]
["bitfinex-derivatives","ETHF0:USTF0",1740800204697,0.00662222,2265.6,2265.5,1.30264416]
["bitfinex-derivatives","ETHF0:USTF0",1740800204897,0.00662222,2265.6,2265.5,1.84052208]
["bitfinex-derivatives","ETHF0:USTF0",1740800205589,0.00662222,2265.6,2265.5,1.13401208]
["bitfinex-derivatives","ETHF0:USTF0",1740800205791,0.00662222,2265.6,2265.5,4.34181208]
["bitfinex-derivatives","ETHF0:USTF0",1740800205984,0.00662222,2265.6,2265.5,5.04832208]
["bitfinex-derivatives","ETHF0:USTF0",1740800207292,0.5959,2266.8,2266.2,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1740800207500,0.5959,2266.8,2266.3,0.59613416]
["bitfinex-derivatives","ETHF0:USTF0",1740800207695,0.5959,2266.8,2266.4,0.59613416]
["bitfinex-derivatives","ETHF0:USTF0",1740800207894,0.70615,2266.7,2266.5,1.30233416]
["bitfinex-derivatives","ETHF0:USTF0",1740800208193,3.828,2267.0,2266.6,0.59613416]
["bitfinex-derivatives","ETHF0:USTF0",1740800208395,0.6202,2267.0,2266.7,4.51006416]
["bitfinex-derivatives","ETHF0:USTF0",1740800208600,0.6202,2267.0,2266.8,0.59613416]
["bitfinex-derivatives","ETHF0:USTF0",1740800208800,0.70607,2266.9,2266.7,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1740800209002,0.6202,2267.0,2266.8,0.59633393]
["bitfinex-derivatives","ETHF0:USTF0",1740800209199,1.32626,2267.0,2266.9,0.59633393]
["bitfinex-derivatives","ETHF0:USTF0",1740800209398,8.65826,2267.0,2266.9,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800209595,0.70618,2266.6,2266.4,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800209801,0.70619,2266.6,2266.4,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800210396,0.70615,2266.7,2266.4,0.71283222]
["bitfinex-derivatives","ETHF0:USTF0",1740800210601,0.70611,2266.8,2266.5,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1740800210901,0.70608,2266.9,2266.6,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1740800211101,3.1822,2267.0,2266.4,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740800211296,0.6202,2267.0,2266.9,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1740800214797,18.025,2267.1,2267.0,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1740800215106,0.70604,2267.0,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800215404,18.025,2267.1,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800215800,0.7062,2266.5,2266.4,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800216301,0.6246,2266.8,2266.4,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740800216507,0.6246,2266.8,2266.5,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1740800216894,0.6246,2266.8,2266.4,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740800217096,0.6246,2266.8,2266.7,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1740800217302,0.6246,2266.8,2266.4,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740800217500,1.33072,2266.8,2266.5,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1740800218094,0.6246,2266.8,2266.4,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740800218295,0.6246,2266.8,2266.6,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1740800218999,0.70608,2266.9,2266.4,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740800219000,18.025,2267.1,2267.0,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1740800219603,18.73102,2267.1,2266.9,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1740800219897,18.025,2267.1,2266.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1740800220104,0.5754,2267.0,2266.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1740800220407,0.5754,2267.0,2266.4,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740800220408,0.7062,2266.5,2266.4,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800220609,11.41582141,2266.8,2266.4,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800221002,4.08382141,2266.8,2266.7,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1740800221514,0.70614,2266.7,2266.5,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1740800221706,0.70618,2266.6,2266.4,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800221905,0.70618,2266.6,2266.5,0.59062655]
["bitfinex-derivatives","ETHF0:USTF0",1740800222101,0.7062,2266.5,2266.4,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800222907,11.1515,2266.7,2266.5,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1740800223101,7.9437,2266.7,2266.6,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1740800223706,7.9437,2266.7,2266.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740800223902,7.9437,2266.7,2266.5,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1740800224105,8.64984,2266.7,2266.5,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1740800224298,0.7062,2266.5,2266.4,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800224503,8.0382,2266.5,2266.4,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800225106,8.03824,2266.4,2266.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1740800225306,3.24026,2266.3,2266.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1740800225510,3.24026,2266.3,2265.7,1.76612]
["bitfinex-derivatives","ETHF0:USTF0",1740800225810,2.534,2266.3,2266.1,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1740800226007,2.534,2266.3,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800226307,2.534,2266.3,2266.0,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800226508,0.70632,2266.1,2266.0,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800227010,0.7063,2266.2,2266.0,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800227203,9.866,2266.3,2266.0,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800227403,0.70632,2266.1,2266.0,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800229508,8.03832,2266.1,2266.0,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800234113,13.96832,2266.1,2266.0,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800236609,8.03832,2266.1,2266.0,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800237108,7.332,2266.2,2266.0,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800237509,8.0383,2266.2,2266.0,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800237707,7.93662222,2266.4,2266.0,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800238111,0.00662222,2266.4,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800238312,0.00662222,2266.4,2266.3,1.29849653]
["bitfinex-derivatives","ETHF0:USTF0",1740800238506,0.00662222,2266.4,2266.0,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800238716,0.00662222,2266.4,2266.1,0.59207093]
["bitfinex-derivatives","ETHF0:USTF0",1740800238910,0.00662222,2266.4,2266.2,0.59207868]
["bitfinex-derivatives","ETHF0:USTF0",1740800239111,0.00662222,2266.4,2266.3,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1740800239407,0.00662222,2266.4,2266.3,1.29846]
["bitfinex-derivatives","ETHF0:USTF0",1740800239613,0.00662222,2266.4,2266.3,0.59218494]
["bitfinex-derivatives","ETHF0:USTF0",1740800239808,0.00662222,2266.4,2266.0,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740800240014,0.70627,2266.3,2266.1,0.59230116]
["bitfinex-derivatives","ETHF0:USTF0",1740800240217,0.70627,2266.3,2266.1,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1740800240616,0.00662222,2266.4,2266.0,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740800240820,0.00662222,2266.4,2266.3,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1740800241009,0.00662222,2266.4,2266.3,4.50637872]
["bitfinex-derivatives","ETHF0:USTF0",1740800245021,0.71285222,2266.4,2266.3,0.59231872]
["bitfinex-derivatives","ETHF0:USTF0",1740800245215,7.33862222,2266.4,2266.3,0.59231872]
["bitfinex-derivatives","ETHF0:USTF0",1740800246117,8.04485222,2266.4,2266.3,0.59231872]
["bitfinex-derivatives","ETHF0:USTF0",1740800246319,7.33862222,2266.4,2266.3,0.59231872]
["bitfinex-derivatives","ETHF0:USTF0",1740800246718,0.00662222,2266.4,2266.3,4.50637872]
["bitfinex-derivatives","ETHF0:USTF0",1740800247125,0.00662222,2266.4,2266.3,5.04527113]
["bitfinex-derivatives","ETHF0:USTF0",1740800249325,7.332,2267.0,2266.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740800249521,8.03805,2267.0,2266.8,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1740800250321,8.03805,2267.0,2266.8,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1740800250520,8.03805,2267.0,2266.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740800250721,0.70609,2266.9,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800250924,7.332,2266.9,2266.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1740800251121,7.332,2266.7,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800251320,7.9227,2266.9,2266.5,2.35952083]
["bitfinex-derivatives","ETHF0:USTF0",1740800251528,10.4147,2266.9,2266.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740800251728,0.70612,2266.8,2266.6,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1740800252028,9.824,2266.9,2266.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740800252224,7.332,2267.0,2266.8,0.59371578]
["bitfinex-derivatives","ETHF0:USTF0",1740800252429,8.03804,2267.0,2266.9,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1740800252632,7.332,2267.0,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800252826,18.025,2267.1,2267.0,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1740800253033,20.518,2267.1,2267.0,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1740800253334,18.025,2267.1,2267.0,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1740800253531,18.025,2267.1,2267.0,1.29942984]
["bitfinex-derivatives","ETHF0:USTF0",1740800253731,18.025,2267.1,2267.0,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1740800254332,7.332,2266.9,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800254532,2.491,2266.8,2266.7,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1740800254828,26.06301,2267.1,2267.0,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1740800255032,26.06301,2267.1,2266.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740800255326,25.357,2267.1,2267.0,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1740800255533,25.357,2267.1,2266.9,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1740800255827,26.06301,2267.1,2266.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740800256032,0.70604,2267.0,2266.9,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1740800256221,26.06302,2267.1,2266.9,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1740800256418,26.06304,2267.1,2266.9,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1740800256623,26.06302,2267.1,2266.9,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1740800256820,25.357,2267.1,2267.0,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1740800257335,18.025,2267.1,2267.0,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1740800257633,18.73101,2267.1,2266.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740800257837,0.70607,2266.9,2266.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740800258031,17.142,2266.9,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800258223,7.332,2266.7,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800258423,8.03814,2266.7,2266.5,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1740800258725,8.03814,2266.7,2266.6,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1740800258726,7.332,2266.7,2266.6,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1740800259129,3.1047,2266.8,2266.7,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1740800259324,3.2078,2268.7,2266.7,4.13988398]
["bitfinex-derivatives","ETHF0:USTF0",1740800259529,0.6147,2268.5,2268.4,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1740800259731,1.1965,2269.0,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800260032,0.6187,2269.0,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800260537,0.7055,2268.8,2268.3,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1740800260730,0.6147,2268.9,2268.3,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740800260931,0.70556,2268.6,2268.2,3.91344]
["bitfinex-derivatives","ETHF0:USTF0",1740800261124,3.1547,2268.9,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800261327,3.6047,2268.9,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800262036,0.70552,2268.7,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800262336,3.1547,2268.9,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800262532,3.7847,2268.9,2268.8,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1740800262828,0.6147,2268.9,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800263031,9.9247,2268.9,2268.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1740800263230,3.2078,2268.6,2268.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1740800263431,2.543,2268.5,2268.0,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1740800263633,3.49859,2268.5,2268.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1740800263827,2.793,2268.5,2268.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1740800264029,3.4986,2268.5,2268.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1740800264240,2.793,2268.5,2268.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1740800264831,3.4986,2268.5,2268.0,1.31261]
["bitfinex-derivatives","ETHF0:USTF0",1740800265035,3.2486,2268.5,2268.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1740800265234,3.2486,2268.5,2268.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1740800265426,0.70566,2268.3,2268.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1740800265635,0.70567,2268.2,2268.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1740800266137,0.70565,2268.3,2268.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1740800266638,0.70567,2268.2,2268.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1740800266834,0.70582,2267.7,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800267039,0.70582,2267.7,2267.5,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800267226,0.70585,2267.6,2267.5,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800267727,2.539,2267.7,2267.5,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800268339,0.70585,2267.6,2267.5,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800268731,2.539,2267.7,2267.5,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800268935,3.24484,2267.7,2267.5,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800269341,0.70585,2267.6,2267.5,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800270134,2.539,2267.7,2267.5,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800270544,2.539,2267.7,2267.5,0.71250222]
["bitfinex-derivatives","ETHF0:USTF0",1740800270735,2.539,2267.7,2267.5,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800271041,0.70585,2267.6,2267.5,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800271227,3.24485,2267.7,2267.5,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800271435,2.539,2267.7,2267.5,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800272142,2.539,2268.2,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800272338,0.7058,2267.8,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800272635,2.539,2268.2,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800272841,0.70582,2267.7,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800273234,0.5777,2268.0,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800273542,0.70578,2267.9,2267.6,3.91365]
["bitfinex-derivatives","ETHF0:USTF0",1740800274043,0.70576,2267.9,2267.6,3.91365]
["bitfinex-derivatives","ETHF0:USTF0",1740800274235,0.5777,2268.0,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800274438,4.99206,2268.0,2267.5,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800274642,0.70585,2267.6,2267.5,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800274834,2.34206,2268.0,2267.5,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800275035,0.70581,2267.8,2267.5,0.71250222]
["bitfinex-derivatives","ETHF0:USTF0",1740800275441,0.5777,2268.0,2267.5,0.71250222]
["bitfinex-derivatives","ETHF0:USTF0",1740800275642,0.70583,2267.7,2267.5,0.71250222]
["bitfinex-derivatives","ETHF0:USTF0",1740800275839,0.70585,2267.6,2267.5,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800277541,10.45585,2267.6,2267.5,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800278243,17.78785,2267.6,2267.5,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800278847,17.682,2267.6,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800279043,0.70618,2266.6,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800279239,13.0638,2266.9,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800279442,0.70628,2266.3,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800279641,4.97327,2266.6,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800279835,0.70635,2266.0,2265.9,0.59141947]
["bitfinex-derivatives","ETHF0:USTF0",1740800280040,0.70642,2265.8,2265.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740800280245,0.70642,2265.8,2265.7,0.58222222]
["bitfinex-derivatives","ETHF0:USTF0",1740800280947,0.70642,2265.8,2265.7,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800285449,2.514,2266.1,2265.7,0.60662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800285648,2.514,2266.1,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800285852,2.514,2266.1,2266.0,3.91415]
["bitfinex-derivatives","ETHF0:USTF0",1740800286049,2.52162222,2266.4,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800286450,0.70632,2266.1,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800287057,4.28726222,2266.4,2265.8,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1740800287253,0.70638,2265.9,2265.8,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1740800287458,2.52162222,2266.4,2265.8,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1740800287655,0.70633,2266.1,2265.8,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1740800288052,2.52162222,2266.4,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800288458,0.00662222,2266.4,2266.3,3.91406]
["bitfinex-derivatives","ETHF0:USTF0",1740800288655,0.70605,2267.0,2266.3,3.91406]
["bitfinex-derivatives","ETHF0:USTF0",1740800288857,0.70608,2266.9,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800289459,0.7061,2266.9,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800289665,0.7061,2266.8,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800290670,0.70617,2266.6,2266.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740800290959,0.70623,2266.4,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800291164,4.97299,2266.9,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800291165,2.516,2266.7,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800291362,0.70623,2266.4,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800291563,1.76549,2266.6,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800291861,0.70632,2266.1,2265.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740800292059,0.70638,2266.0,2265.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740800292257,0.70638,2265.9,2265.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740800292765,2.522,2266.1,2265.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740800293166,3.22834,2266.1,2265.8,1.28881]
["bitfinex-derivatives","ETHF0:USTF0",1740800293362,2.522,2266.1,2265.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740800293563,6.3371,2266.5,2265.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740800293770,0.70624,2266.4,2266.1,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1740800294068,3.1406,2266.6,2266.1,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1740800294267,0.70624,2266.4,2266.1,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1740800294463,0.70631,2266.2,2265.9,3.91417]
["bitfinex-derivatives","ETHF0:USTF0",1740800294864,0.70623,2266.4,2266.0,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1740800295067,0.70631,2266.2,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800295366,0.70634,2266.1,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800295565,9.09754,2266.5,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800295772,0.70635,2266.0,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800296467,0.70642,2265.8,2265.7,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800297272,0.5823,2266.0,2265.7,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740800297476,0.5823,2266.0,2265.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1740800297680,8.03833,2266.1,2265.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1740800297974,7.02374,2266.4,2266.1,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1740800298369,3.81593,2266.4,2266.1,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1740800298773,10.5398,2266.3,2265.7,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740800299281,5.47831,2266.4,2266.3,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1740800299282,2.521,2266.4,2266.3,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1740800299670,2.521,2266.4,2266.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740800299875,2.522,2266.7,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800300074,7.332,2267.0,2266.5,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1740800300075,3.22811,2266.8,2266.5,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1740800300279,7.332,2267.0,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800300475,2.52,2266.9,2266.7,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1740800300677,3.22608,2266.9,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800300875,2.52,2266.9,2266.7,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1740800301074,26.89282141,2267.3,2267.0,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1740800301378,26.89282141,2267.3,2266.9,3.91386]
["bitfinex-derivatives","ETHF0:USTF0",1740800301379,3.22599,2267.2,2266.9,3.91386]
["bitfinex-derivatives","ETHF0:USTF0",1740800301581,3.22599,2267.2,2266.9,3.92048222]
["bitfinex-derivatives","ETHF0:USTF0",1740800301780,2.52,2267.2,2266.9,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740800302573,5.7268,2267.6,2266.9,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740800302776,6.9331,2267.6,2266.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800303173,0.706,2267.2,2266.9,0.71268222]
["bitfinex-derivatives","ETHF0:USTF0",1740800303378,0.70604,2267.0,2266.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800304180,1.92504,2267.0,2266.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800304679,9.25704,2267.0,2266.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800304875,1.219,2267.0,2266.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800305077,2.523,2267.1,2266.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800305274,0.70604,2267.0,2266.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800305478,3.91384,2267.0,2266.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800305680,11.24584,2267.0,2266.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800306082,8.03804,2267.0,2266.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800306375,2.523,2267.1,2266.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800306376,9.855,2267.1,2266.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800306581,10.56103,2267.1,2266.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800306778,9.855,2267.1,2266.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800306978,2.523,2267.1,2267.0,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1740800307377,8.03793,2267.4,2266.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800307681,0.70597,2267.3,2267.0,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1740800307878,0.70598,2267.2,2266.9,1.31156222]
["bitfinex-derivatives","ETHF0:USTF0",1740800308078,0.70603,2267.1,2266.9,0.60552222]
["bitfinex-derivatives","ETHF0:USTF0",1740800308279,3.2078,2267.5,2266.9,0.60552222]
["bitfinex-derivatives","ETHF0:USTF0",1740800308484,2.519,2267.4,2267.2,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1740800308787,2.519,2267.4,2266.9,0.60552222]
["bitfinex-derivatives","ETHF0:USTF0",1740800308979,9.851,2267.4,2267.0,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1740800309179,0.70596,2267.3,2267.0,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1740800309775,9.851,2267.4,2266.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800309975,1.1392,2267.3,2266.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800310180,0.70602,2267.1,2266.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800310481,0.706,2267.2,2266.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800310788,0.70602,2267.1,2266.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800311181,1.1392,2267.3,2266.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800311484,0.70598,2267.2,2266.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800311883,0.70598,2267.2,2266.9,0.71268222]
["bitfinex-derivatives","ETHF0:USTF0",1740800312878,1.1392,2267.3,2267.2,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1740800313077,2.519,2267.4,2267.3,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1740800313685,2.519,2267.4,2267.2,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1740800314181,2.78382141,2267.8,2267.3,0.59633796]
["bitfinex-derivatives","ETHF0:USTF0",1740800314382,0.70591,2267.5,2267.2,1.33197]
["bitfinex-derivatives","ETHF0:USTF0",1740800314688,0.70595,2267.3,2267.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1740800314882,0.70587,2267.6,2267.2,0.59642896]
["bitfinex-derivatives","ETHF0:USTF0",1740800315079,7.332,2267.7,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800315279,0.70592,2267.4,2267.2,1.30261073]
["bitfinex-derivatives","ETHF0:USTF0",1740800315477,7.332,2267.7,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800315683,0.70598,2267.2,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800315884,0.70598,2267.2,2267.1,0.59679647]
["bitfinex-derivatives","ETHF0:USTF0",1740800316089,0.70604,2267.0,2266.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800316884,3.21904,2267.0,2266.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800317681,2.513,2267.0,2266.9,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740800318277,3.21904,2267.0,2266.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800318482,2.513,2267.0,2266.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800318985,3.21904,2267.0,2266.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800319191,2.513,2267.0,2266.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800319586,9.845,2267.0,2266.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800319788,10.55104,2267.0,2266.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800320391,12.09086141,2267.0,2266.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800320684,0.70623,2266.4,2266.3,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1740800320883,0.6062,2267.1,2266.3,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1740800320884,3.2078,2267.5,2266.3,4.98243855]
["bitfinex-derivatives","ETHF0:USTF0",1740800321083,3.2078,2267.7,2267.5,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1740800321286,0.6228,2267.6,2267.5,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1740800321486,2.527,2268.0,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800321786,0.70594,2267.4,2267.1,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1740800321987,7.332,2267.3,2267.1,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1740800322394,7.332,2267.3,2267.2,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1740800322591,7.332,2267.3,2267.2,1.30411647]
["bitfinex-derivatives","ETHF0:USTF0",1740800323199,3.2078,2267.9,2267.2,0.59813647]
["bitfinex-derivatives","ETHF0:USTF0",1740800323200,7.332,2267.5,2267.2,0.59813647]
["bitfinex-derivatives","ETHF0:USTF0",1740800323394,7.332,2267.5,2267.1,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1740800323596,7.332,2267.5,2267.4,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1740800323797,7.332,2267.5,2267.3,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1740800323798,8.03789,2267.5,2267.3,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1740800323992,7.9223,2267.5,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800324399,0.70598,2267.2,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800324592,7.332,2267.3,2267.2,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1740800324797,7.332,2267.3,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800325097,8.03796,2267.3,2267.1,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1740800325300,7.332,2267.3,2267.2,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1740800325698,7.332,2267.4,2267.2,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1740800326099,7.332,2267.4,2267.2,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1740800326297,8.03792,2267.4,2267.2,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1740800326795,0.70595,2267.3,2267.1,3.91379]
["bitfinex-derivatives","ETHF0:USTF0",1740800326998,7.332,2267.4,2267.3,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1740800327596,7.332,2267.7,2267.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740800327801,8.03785,2267.7,2267.5,3.91368]
["bitfinex-derivatives","ETHF0:USTF0",1740800328001,8.03785,2267.7,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800328295,7.332,2267.7,2267.6,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740800328695,7.332,2267.8,2267.7,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1740800328891,0.6203,2267.9,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800329097,7.33862222,2268.0,2267.9,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1740800329500,0.00662222,2268.0,2267.9,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1740800329896,0.00662222,2268.0,2267.8,3.91358]
["bitfinex-derivatives","ETHF0:USTF0",1740800330103,0.70576,2267.9,2267.8,3.91358]
["bitfinex-derivatives","ETHF0:USTF0",1740800330306,0.70576,2267.9,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800330499,0.00662222,2268.0,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800330804,0.00662222,2268.0,2267.9,3.91356]
["bitfinex-derivatives","ETHF0:USTF0",1740800331702,0.00662222,2268.0,2267.9,4.5126039]
["bitfinex-derivatives","ETHF0:USTF0",1740800332302,0.5919,2268.4,2267.9,4.5126039]
["bitfinex-derivatives","ETHF0:USTF0",1740800332498,0.5837,2268.7,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800332700,0.5837,2268.7,2268.4,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1740800332905,0.5837,2268.7,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800333096,0.5837,2268.7,2268.5,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1740800333298,1.28923,2268.7,2268.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1740800333505,0.70561,2268.4,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800333706,0.70561,2268.4,2268.3,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740800334104,0.5837,2268.7,2268.3,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740800334612,1.28923,2268.7,2268.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1740800334904,0.5837,2268.7,2268.3,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740800335101,0.70554,2268.6,2268.3,3.92005222]
["bitfinex-derivatives","ETHF0:USTF0",1740800335305,1.28923,2268.7,2268.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1740800335493,1.28923,2268.7,2268.3,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740800335494,0.70555,2268.6,2268.3,3.92004222]
["bitfinex-derivatives","ETHF0:USTF0",1740800335693,11.0032,2268.9,2268.3,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740800335901,0.70556,2268.6,2268.3,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740800336097,3.2078,2268.7,2268.3,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740800336302,0.70559,2268.5,2268.3,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740800337007,3.2078,2268.7,2268.3,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800337008,0.70561,2268.4,2268.3,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800337199,3.2078,2268.7,2268.3,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800337709,0.70554,2268.6,2268.3,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800337905,3.91333,2268.7,2268.3,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800338207,0.70554,2268.6,2268.3,0.71224222]
["bitfinex-derivatives","ETHF0:USTF0",1740800338503,0.70557,2268.6,2268.3,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800338704,0.70554,2268.6,2268.3,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800339302,0.7055,2268.8,2268.4,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1740800339510,2.42436,2268.9,2268.6,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1740800339803,2.42436,2268.9,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800339804,1.1522,2268.9,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800340103,0.5746,2268.9,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800340504,0.5746,2268.9,2268.7,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1740800340698,0.5746,2268.9,2268.8,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1740800340898,0.5746,2268.9,2268.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740800341107,0.70551,2268.8,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800341507,0.5746,2268.9,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800341702,1.1901,2268.9,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800341903,1.1901,2268.9,2268.6,3.91332]
["bitfinex-derivatives","ETHF0:USTF0",1740800342103,1.89556,2268.9,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800342407,0.70548,2268.8,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800342804,1.1901,2268.9,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800343006,0.70548,2268.8,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800343202,1.89556,2268.9,2268.6,3.91332]
["bitfinex-derivatives","ETHF0:USTF0",1740800343504,0.70546,2268.9,2268.6,3.91332]
["bitfinex-derivatives","ETHF0:USTF0",1740800344300,2.511,2269.1,2269.0,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1740800344512,1.33126,2269.2,2268.9,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1740800344905,0.70543,2269.0,2268.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740800345204,1.33127,2269.2,2268.9,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1740800345399,13.4579,2269.2,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800345605,0.70551,2268.7,2268.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740800345806,0.70557,2268.5,2268.3,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740800346003,7.332,2268.9,2268.5,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1740800346209,0.70551,2268.8,2268.5,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1740800346411,0.70548,2268.8,2268.5,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1740800346612,2.508,2269.0,2268.3,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740800346910,0.70548,2268.8,2268.5,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1740800347206,2.508,2269.0,2268.3,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740800347410,2.508,2269.0,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800347602,7.332,2268.8,2268.3,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800347808,0.7056,2268.5,2268.3,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800348008,2.508,2269.0,2268.3,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800348313,0.6039,2269.1,2268.9,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1740800348508,0.6039,2269.1,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800348709,0.6039,2269.1,2268.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1740800349010,0.70549,2268.8,2268.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1740800349209,0.6039,2269.1,2268.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1740800349509,7.9359,2269.1,2268.6,1.30653]
["bitfinex-derivatives","ETHF0:USTF0",1740800349809,10.5398,2268.9,2268.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1740800350016,2.522,2268.8,2268.3,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800350211,2.522,2268.8,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800350507,0.6039,2269.1,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800350712,2.522,2269.0,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800350914,2.522,2269.0,2268.7,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1740800351115,2.522,2269.0,2268.8,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1740800351306,2.522,2269.0,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800351307,3.2078,2269.6,2268.7,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740800351505,0.6079,2269.6,2269.4,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1740800351707,0.6079,2269.6,2269.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1740800351912,0.6079,2269.6,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800352111,0.6079,2269.6,2269.3,3.91312]
["bitfinex-derivatives","ETHF0:USTF0",1740800352307,0.6079,2269.6,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800352512,0.0183,2269.7,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800352710,0.0183,2269.7,2269.4,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740800353014,0.0183,2269.7,2269.6,3.91303]
["bitfinex-derivatives","ETHF0:USTF0",1740800353211,0.5724,2270.2,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800353514,31.0688,2270.6,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800353715,0.70513,2270.0,2269.7,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800354114,0.70516,2269.9,2269.7,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800354319,2.529,2270.1,2269.7,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800354715,0.70517,2269.8,2269.7,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800355416,3.91297,2269.8,2269.7,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800356016,1.76301,2269.7,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800356312,0.70528,2269.5,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800356513,3.2078,2269.5,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800356717,3.8037,2269.4,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800356915,0.5959,2269.4,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800357111,10.7059,2269.4,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800357319,0.00660671,2269.3,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800357516,2.537,2269.2,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800357917,5.7448,2269.2,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800358314,2.537,2269.2,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800358816,2.537,2269.2,2268.9,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1740800359117,2.537,2269.2,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800359821,0.70545,2268.9,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800360017,2.537,2269.2,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800360018,0.578,2269.1,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800360215,3.7858,2269.1,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800360424,0.70545,2268.9,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800361534,0.70543,2269.0,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800362326,4.49119,2269.1,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800362524,1.53982141,2269.2,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800362822,0.00660671,2269.3,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800363027,0.70543,2269.0,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800363422,0.70545,2268.9,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800365023,1.29115,2268.9,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800365223,4.49895,2268.9,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800365424,11.83095,2268.9,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800365729,12.43095,2268.9,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800366525,11.83095,2268.9,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800367229,4.49895,2268.9,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800367424,3.7935,2268.9,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800367619,1.29115,2268.9,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800368220,11.83095,2268.9,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800369427,22.18095,2268.9,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800369624,11.83095,2268.9,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800370025,22.57095,2268.9,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800370227,11.83095,2268.9,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800371435,8.62315,2268.9,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800371624,11.83095,2268.9,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800371827,8.62315,2268.9,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800372528,11.83095,2268.9,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800373128,8.62315,2268.9,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800373739,11.83095,2268.9,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800374031,4.49895,2268.9,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800374226,11.83095,2268.9,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800375040,20.67095,2268.9,2268.8,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800378335,8.03773,2268.0,2267.9,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1740800378637,7.332,2268.0,2267.9,1.30836]
["bitfinex-derivatives","ETHF0:USTF0",1740800378834,7.332,2268.0,2267.9,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1740800379033,0.5857,2268.9,2268.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1740800379034,7.332,2268.2,2268.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1740800379237,2.518,2268.6,2268.1,3.80429193]
["bitfinex-derivatives","ETHF0:USTF0",1740800379538,3.22355,2268.6,2268.3,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1740800380039,3.22355,2268.6,2268.3,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1740800380434,2.518,2268.6,2268.3,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1740800380634,2.518,2268.6,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800380834,2.518,2268.6,2268.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1740800381033,2.518,2268.6,2268.5,1.31897]
["bitfinex-derivatives","ETHF0:USTF0",1740800381228,0.70553,2268.7,2268.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1740800381429,2.515,2268.8,2268.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1740800381634,0.70552,2268.7,2268.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1740800381837,0.70554,2268.6,2268.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1740800382142,3.2205,2268.8,2268.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1740800382342,0.70551,2268.7,2268.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1740800382542,2.515,2268.8,2268.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1740800382745,0.70554,2268.6,2268.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1740800383236,6.42828,2268.8,2268.5,1.31896]
["bitfinex-derivatives","ETHF0:USTF0",1740800383438,6.42828,2268.8,2268.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1740800383639,0.70553,2268.7,2268.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1740800384042,0.70553,2268.7,2268.6,0.5967917]
["bitfinex-derivatives","ETHF0:USTF0",1740800384233,2.515,2268.8,2268.6,0.59734795]
["bitfinex-derivatives","ETHF0:USTF0",1740800384439,2.515,2268.8,2268.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1740800384633,0.70554,2268.6,2268.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1740800384841,2.515,2268.8,2268.5,1.21072283]
["bitfinex-derivatives","ETHF0:USTF0",1740800385145,3.22049,2268.8,2268.6,0.59732283]
["bitfinex-derivatives","ETHF0:USTF0",1740800385439,1.76995671,2269.3,2268.5,1.31896]
["bitfinex-derivatives","ETHF0:USTF0",1740800385440,2.51360671,2269.3,2268.7,3.80512283]
["bitfinex-derivatives","ETHF0:USTF0",1740800385747,2.51360671,2269.3,2269.1,3.91318]
["bitfinex-derivatives","ETHF0:USTF0",1740800385934,2.51360671,2269.3,2269.2,1.21002283]
["bitfinex-derivatives","ETHF0:USTF0",1740800386239,2.51360671,2269.3,2269.2,1.91538283]
["bitfinex-derivatives","ETHF0:USTF0",1740800386445,0.00660671,2269.3,2269.2,1.91538283]
["bitfinex-derivatives","ETHF0:USTF0",1740800386741,0.00660671,2269.3,2269.2,1.21002283]
["bitfinex-derivatives","ETHF0:USTF0",1740800386938,0.00660671,2269.3,2269.2,1.91538283]
["bitfinex-derivatives","ETHF0:USTF0",1740800387541,3.8258,2270.2,2269.2,1.21002283]
["bitfinex-derivatives","ETHF0:USTF0",1740800387738,2.508,2269.9,2269.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1740800387939,0.70514,2269.9,2269.8,0.59732283]
["bitfinex-derivatives","ETHF0:USTF0",1740800388138,0.70514,2269.9,2269.5,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1740800388338,20.514,2270.0,2269.6,0.59620391]
["bitfinex-derivatives","ETHF0:USTF0",1740800388538,21.21912,2270.0,2269.7,1.30139391]
["bitfinex-derivatives","ETHF0:USTF0",1740800388841,0.70514,2269.9,2269.8,0.59620391]
["bitfinex-derivatives","ETHF0:USTF0",1740800389033,18.01160706,2270.0,2269.8,0.59612222]
["bitfinex-derivatives","ETHF0:USTF0",1740800389344,18.01160706,2270.0,2269.8,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1740800389645,18.71673706,2270.0,2269.7,3.91299]
["bitfinex-derivatives","ETHF0:USTF0",1740800389851,18.01160706,2270.0,2269.6,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800390140,0.70518,2269.8,2269.6,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800390334,18.01160706,2270.0,2269.6,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800390335,0.7052,2269.7,2269.6,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800391334,3.8027,2269.9,2269.6,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800391748,3.8027,2269.9,2269.6,0.71181706]
["bitfinex-derivatives","ETHF0:USTF0",1740800391947,4.50785,2269.9,2269.6,0.71181706]
["bitfinex-derivatives","ETHF0:USTF0",1740800392535,0.7052,2269.7,2269.6,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800392741,3.2052,2269.7,2269.6,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800393950,7.6752,2269.7,2269.6,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800394248,3.2052,2269.7,2269.6,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800394641,12.9552,2269.7,2269.6,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800394846,12.9552,2269.7,2269.6,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800396644,13.5552,2269.7,2269.6,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800396845,12.9552,2269.7,2269.6,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800397642,9.75,2269.7,2269.6,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800397850,2.497,2269.7,2269.6,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800398041,3.2022,2269.7,2269.6,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800398247,3.8027,2269.9,2269.6,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800398449,3.2022,2269.7,2269.6,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800399356,2.497,2269.7,2269.6,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800399653,10.5342,2269.7,2269.6,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800400057,19.5342,2269.7,2269.6,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800400355,20.1342,2269.7,2269.6,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800400550,19.5342,2269.7,2269.6,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800401657,20.1342,2269.7,2269.6,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800402157,19.5342,2269.7,2269.6,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800404857,20.1342,2269.7,2269.6,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800407554,24.5512,2269.7,2269.6,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800407757,0.70557,2268.5,2268.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1740800408056,0.6016,2269.8,2268.5,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1740800408057,2.492,2268.7,2268.5,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1740800408255,2.492,2268.7,2268.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1740800408460,2.492,2268.7,2268.5,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1740800408754,2.492,2268.7,2268.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1740800409058,2.492,2268.7,2268.5,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1740800409955,2.492,2268.7,2268.4,0.60490706]
["bitfinex-derivatives","ETHF0:USTF0",1740800410558,2.492,2268.7,2268.6,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740800411160,2.492,2268.7,2268.5,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1740800411648,2.492,2268.7,2268.5,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1740800411852,2.492,2268.7,2268.4,1.19120706]
["bitfinex-derivatives","ETHF0:USTF0",1740800411853,2.492,2268.7,2268.6,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740800412761,2.492,2268.7,2268.5,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1740800412961,0.00660706,2268.8,2268.4,1.19120706]
["bitfinex-derivatives","ETHF0:USTF0",1740800413261,0.70554,2268.7,2268.4,1.19120706]
["bitfinex-derivatives","ETHF0:USTF0",1740800413454,0.00660706,2268.8,2268.7,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1740800413852,0.00660706,2268.8,2268.6,3.91333]
["bitfinex-derivatives","ETHF0:USTF0",1740800414561,0.00660706,2268.8,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800414762,0.00660706,2268.8,2268.7,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1740800415161,18.0,2269.4,2268.9,1.76356]
["bitfinex-derivatives","ETHF0:USTF0",1740800415362,3.19124,2269.6,2269.4,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1740800415759,0.70536,2269.2,2269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800415963,0.70539,2269.1,2269.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1740800416163,0.7053,2269.4,2269.2,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1740800416460,2.486,2269.6,2269.2,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1740800416461,0.00660706,2269.3,2269.2,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1740800417364,0.00660706,2269.3,2269.2,1.29624]
["bitfinex-derivatives","ETHF0:USTF0",1740800417560,3.2078,2270.0,2269.9,0.70514]
["bitfinex-derivatives","ETHF0:USTF0",1740800417869,18.001,2270.2,2270.0,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1740800418266,18.001,2270.2,2270.1,1.31098]
["bitfinex-derivatives","ETHF0:USTF0",1740800418759,2.491,2270.5,2270.1,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1740800418956,2.491,2270.5,2270.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1740800419267,3.2078,2270.6,2270.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1740800419463,3.19787,2270.8,2270.5,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1740800419863,0.70489,2270.7,2270.5,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1740800420169,2.493,2270.8,2270.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1740800420364,0.70502,2270.3,2270.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1740800420865,0.70505,2270.2,2270.1,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1740800421167,0.70511,2270.0,2269.9,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800421362,13.31691,2270.0,2269.9,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800421861,13.91691,2270.0,2269.9,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800422862,13.31691,2270.0,2269.9,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800423069,10.82291,2270.0,2269.9,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800423270,13.31991,2270.0,2269.9,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800426466,13.91991,2270.0,2269.9,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800428667,26.9746075,2270.0,2269.9,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800428873,0.70548,2268.8,2268.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1740800429070,3.19548,2268.8,2268.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1740800429474,3.19548,2268.8,2268.3,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740800429475,2.49,2268.8,2268.3,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740800429666,0.70554,2268.6,2268.3,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740800430269,3.21440706,2268.7,2268.3,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740800430568,0.70556,2268.6,2268.3,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740800430872,3.21440706,2268.7,2268.3,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740800431069,3.21440706,2268.7,2268.6,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740800431272,11.45440706,2268.7,2268.2,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800431582,0.70564,2268.3,2268.2,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800431767,3.19764,2268.3,2268.2,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800432467,5.56764,2268.3,2268.2,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800432868,6.18854,2268.3,2268.2,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800433777,3.81854,2268.3,2268.2,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800434678,13.18854,2268.3,2268.2,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800438073,13.18854,2268.3,2268.2,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800438972,31.79254,2268.3,2268.2,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800439480,39.12454,2268.3,2268.2,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800439876,0.70595,2267.3,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800440075,0.70605,2267.0,2266.8,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1740800440277,0.70606,2267.0,2266.8,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1740800440482,0.70607,2266.9,2266.8,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1740800440879,5.6868,2267.3,2266.8,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1740800441076,0.70603,2267.1,2266.8,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1740800441379,0.70605,2267.0,2266.8,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1740800441673,0.00660706,2267.1,2266.8,1.93058]
["bitfinex-derivatives","ETHF0:USTF0",1740800441980,0.00660706,2267.1,2266.8,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1740800442673,0.71262706,2267.1,2266.8,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1740800442873,0.00660706,2267.1,2266.8,1.93059]
["bitfinex-derivatives","ETHF0:USTF0",1740800443679,0.00660706,2267.1,2266.8,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1740800443880,0.00660706,2267.1,2267.0,3.91384]
["bitfinex-derivatives","ETHF0:USTF0",1740800444278,0.00660706,2267.1,2267.0,4.51384]
["bitfinex-derivatives","ETHF0:USTF0",1740800444878,0.70586,2267.6,2267.3,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1740800445071,0.70586,2267.6,2267.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740800445275,2.474,2267.7,2267.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740800445476,3.17984,2267.7,2267.4,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1740800446277,0.00660706,2267.8,2267.7,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1740800447079,18.004,2268.3,2267.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740800447276,18.004,2268.3,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800447476,0.70567,2268.2,2268.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1740800448477,3.2078,2268.6,2268.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1740800448678,2.473,2269.2,2268.9,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1740800448876,2.473,2269.2,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800449084,3.18031,2269.4,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800449288,2.475,2269.4,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800449486,0.70534,2269.3,2269.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1740800449787,9.32,2269.3,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800450287,0.70545,2268.9,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800450487,5.6828,2269.4,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800450684,15.1228,2269.4,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800451281,0.70544,2269.0,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800451485,0.70545,2268.9,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800451985,9.68545,2268.9,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800452177,2.473,2269.0,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800452383,2.543,2269.0,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800452688,2.473,2269.0,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800453382,2.473,2269.0,2268.9,3.91325]
["bitfinex-derivatives","ETHF0:USTF0",1740800453587,2.474,2269.3,2268.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740800453787,0.70536,2269.2,2268.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740800454296,2.474,2269.3,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800454483,18.01,2269.5,2269.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1740800454788,2.479,2269.9,2269.7,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1740800454989,2.479,2269.9,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800455183,5.6878,2270.2,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800455384,0.70511,2270.0,2269.6,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1740800455586,5.6878,2270.2,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800455783,8.7578,2270.2,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800455985,0.70508,2270.1,2269.7,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1740800456486,0.70512,2270.0,2269.7,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1740800456686,0.70512,2270.0,2269.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1740800456885,0.70515,2269.9,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800457090,0.70516,2269.9,2269.5,3.91304]
["bitfinex-derivatives","ETHF0:USTF0",1740800457280,5.6878,2270.2,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800457484,5.7978,2270.2,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800457691,0.70517,2269.8,2269.5,3.91305]
["bitfinex-derivatives","ETHF0:USTF0",1740800457894,0.70515,2269.9,2269.5,3.91305]
["bitfinex-derivatives","ETHF0:USTF0",1740800458084,0.70512,2270.0,2269.6,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1740800458285,5.6878,2270.2,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800458480,15.1478,2270.2,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800458687,0.70521,2269.7,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800458887,0.7052,2269.8,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800459094,5.6878,2270.2,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800459284,0.7052,2269.8,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800459588,0.7052,2269.8,2269.3,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1740800459589,11.004,2269.8,2269.3,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1740800459892,11.004,2269.8,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800459893,3.2078,2269.6,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800460091,12.8578,2269.6,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800460291,1.76317,2269.5,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800460486,3.1813,2269.4,2269.0,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740800460688,2.476,2269.4,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800461198,0.70534,2269.3,2268.9,3.91324]
["bitfinex-derivatives","ETHF0:USTF0",1740800461695,0.7054,2269.1,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800461892,2.476,2269.4,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800462192,2.476,2269.4,2269.1,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1740800462490,2.476,2269.4,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800462491,0.70534,2269.3,2268.9,3.91324]
["bitfinex-derivatives","ETHF0:USTF0",1740800462695,2.476,2269.4,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800462995,0.70542,2269.0,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800463290,3.18142,2269.0,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800463498,2.476,2269.0,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800463693,3.18142,2269.0,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800464195,3.18142,2269.0,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800464196,2.476,2269.0,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800464399,0.70545,2268.9,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800464699,9.77545,2268.9,2268.8,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800464994,0.70569,2268.2,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800465196,2.474,2268.3,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800465397,2.474,2268.3,2268.2,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1740800465984,3.17965,2268.3,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800466187,3.17965,2268.3,2268.0,3.21440706]
["bitfinex-derivatives","ETHF0:USTF0",1740800466188,2.474,2268.3,2268.0,3.21440706]
["bitfinex-derivatives","ETHF0:USTF0",1740800466495,0.70568,2268.2,2268.0,3.21440706]
["bitfinex-derivatives","ETHF0:USTF0",1740800466693,0.7057,2268.1,2268.0,3.21440706]
["bitfinex-derivatives","ETHF0:USTF0",1740800467293,0.70569,2268.2,2268.0,3.21440706]
["bitfinex-derivatives","ETHF0:USTF0",1740800467697,2.474,2268.3,2268.0,3.21440706]
["bitfinex-derivatives","ETHF0:USTF0",1740800467998,0.70567,2268.2,2268.0,3.21440706]
["bitfinex-derivatives","ETHF0:USTF0",1740800468197,2.474,2268.3,2268.0,3.21440706]
["bitfinex-derivatives","ETHF0:USTF0",1740800468398,2.474,2268.4,2268.1,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1740800468597,3.17961,2268.4,2268.0,3.92011706]
["bitfinex-derivatives","ETHF0:USTF0",1740800468998,2.474,2268.4,2268.2,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1740800469204,2.474,2268.4,2268.3,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1740800469496,2.474,2268.4,2268.3,3.91344]
["bitfinex-derivatives","ETHF0:USTF0",1740800469694,0.00660706,2268.5,2268.4,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1740800470096,0.70561,2268.4,2268.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740800470303,0.00660706,2268.5,2268.4,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1740800471502,0.00660706,2268.5,2268.3,3.91341]
["bitfinex-derivatives","ETHF0:USTF0",1740800471891,0.70561,2268.4,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800472089,0.00660706,2268.5,2268.0,3.21440706]
["bitfinex-derivatives","ETHF0:USTF0",1740800472301,0.70568,2268.2,2268.0,3.21440706]
["bitfinex-derivatives","ETHF0:USTF0",1740800472499,0.7057,2268.1,2268.0,3.21440706]
["bitfinex-derivatives","ETHF0:USTF0",1740800473095,1.3192,2268.1,2268.0,3.21440706]
["bitfinex-derivatives","ETHF0:USTF0",1740800473399,0.6135,2268.1,2268.0,3.21440706]
["bitfinex-derivatives","ETHF0:USTF0",1740800473905,2.476,2268.2,2268.0,3.21440706]
["bitfinex-derivatives","ETHF0:USTF0",1740800474601,3.18167,2268.2,2268.0,3.21440706]
["bitfinex-derivatives","ETHF0:USTF0",1740800474799,0.7057,2268.1,2268.0,3.21440706]
["bitfinex-derivatives","ETHF0:USTF0",1740800475707,9.9957,2268.1,2268.0,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800476009,2.476,2268.2,2268.0,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800476304,0.7057,2268.1,2268.0,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800476506,3.18168,2268.2,2268.0,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800476703,2.476,2268.2,2268.0,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800476911,2.476,2268.2,2268.0,0.71232706]
["bitfinex-derivatives","ETHF0:USTF0",1740800477106,2.476,2268.2,2268.1,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1740800477307,2.476,2268.2,2268.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1740800477719,2.476,2268.2,2268.0,0.71231706]
["bitfinex-derivatives","ETHF0:USTF0",1740800478007,2.476,2268.2,2268.0,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800478215,0.7057,2268.1,2268.0,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800478402,2.476,2268.2,2268.0,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800478607,2.476,2268.2,2268.0,0.71231706]
["bitfinex-derivatives","ETHF0:USTF0",1740800478812,3.0436,2268.3,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800479110,2.475,2268.3,2268.2,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1740800479610,1.53982141,2268.4,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800479813,1.53982141,2268.4,2268.3,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1740800480408,0.00660706,2268.5,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800480609,0.00660706,2268.5,2268.4,3.91341]
["bitfinex-derivatives","ETHF0:USTF0",1740800483209,0.00660706,2268.5,2268.4,4.51341]
["bitfinex-derivatives","ETHF0:USTF0",1740800483409,18.70538,2269.2,2268.5,1.76394]
["bitfinex-derivatives","ETHF0:USTF0",1740800483614,18.0,2269.2,2269.1,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1740800483812,2.473,2269.5,2269.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1740800484014,3.17918,2269.8,2269.5,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1740800484219,2.474,2269.8,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800484408,3.2078,2269.7,2269.4,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800484606,0.70526,2269.5,2269.4,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800485114,9.86526,2269.5,2269.4,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800486307,0.70545,2268.9,2268.6,1.90213]
["bitfinex-derivatives","ETHF0:USTF0",1740800486513,4.23849,2269.1,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800486718,0.70556,2268.6,2268.3,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740800486915,0.70556,2268.6,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800486916,2.476,2268.7,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800487110,0.5964,2268.6,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800487416,2.476,2268.7,2268.3,0.59359429]
["bitfinex-derivatives","ETHF0:USTF0",1740800487712,3.18153,2268.7,2268.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1740800488123,2.476,2268.7,2268.6,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740800488321,2.476,2268.7,2268.6,3.91334]
["bitfinex-derivatives","ETHF0:USTF0",1740800488516,0.5964,2269.0,2268.9,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1740800488824,0.70553,2268.7,2268.4,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1740800489023,3.0784,2269.0,2268.4,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1740800489315,4.84203,2269.0,2268.2,3.21440706]
["bitfinex-derivatives","ETHF0:USTF0",1740800489519,0.5811,2268.9,2268.3,0.5948456]
["bitfinex-derivatives","ETHF0:USTF0",1740800489821,0.70559,2268.5,2268.2,3.92006706]
["bitfinex-derivatives","ETHF0:USTF0",1740800490217,0.70561,2268.4,2268.2,3.21440706]
["bitfinex-derivatives","ETHF0:USTF0",1740800490415,0.70564,2268.3,2268.2,3.21440706]
["bitfinex-derivatives","ETHF0:USTF0",1740800490619,2.48560706,2268.5,2268.2,3.92007706]
["bitfinex-derivatives","ETHF0:USTF0",1740800490920,3.19118706,2268.5,2268.2,3.21440706]
["bitfinex-derivatives","ETHF0:USTF0",1740800491122,2.48560706,2268.5,2268.2,3.21440706]
["bitfinex-derivatives","ETHF0:USTF0",1740800491815,0.70561,2268.4,2268.2,3.21440706]
["bitfinex-derivatives","ETHF0:USTF0",1740800492018,0.70564,2268.3,2268.2,3.21440706]
["bitfinex-derivatives","ETHF0:USTF0",1740800492221,1.29202,2268.4,2268.2,3.21440706]
["bitfinex-derivatives","ETHF0:USTF0",1740800492621,0.70564,2268.3,2268.2,3.21440706]
["bitfinex-derivatives","ETHF0:USTF0",1740800493723,0.5864,2268.4,2268.2,3.21440706]
["bitfinex-derivatives","ETHF0:USTF0",1740800493920,1.29203,2268.4,2268.2,3.21440706]
["bitfinex-derivatives","ETHF0:USTF0",1740800494123,0.70564,2268.3,2268.2,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800494316,0.70579,2267.8,2267.5,4.31494656]
["bitfinex-derivatives","ETHF0:USTF0",1740800494521,0.70585,2267.6,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800495122,0.70585,2267.7,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800495319,7.44809,2268.1,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800495514,0.70585,2267.7,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800495811,7.44809,2268.1,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800496016,14.3238,2268.1,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800496225,0.70581,2267.8,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800496419,2.474,2267.7,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800496619,3.17983,2267.7,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800497925,2.474,2267.7,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800498131,0.70589,2267.5,2267.4,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800500227,13.94369,2267.5,2267.4,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800501030,13.94369,2267.5,2266.5,1.30038]
["bitfinex-derivatives","ETHF0:USTF0",1740800501031,0.70612,2266.8,2266.5,1.30038]
["bitfinex-derivatives","ETHF0:USTF0",1740800501225,0.70612,2266.8,2266.6,0.59456088]
["bitfinex-derivatives","ETHF0:USTF0",1740800501531,0.70614,2266.7,2266.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1740800501724,3.77054,2267.1,2266.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740800502021,0.00660706,2267.2,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800502219,0.00660706,2267.2,2267.1,3.91381]
["bitfinex-derivatives","ETHF0:USTF0",1740800502729,0.00660706,2267.2,2267.1,4.51381]
["bitfinex-derivatives","ETHF0:USTF0",1740800502923,20.479,2267.8,2267.7,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1740800503120,18.009,2267.8,2267.7,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1740800503429,0.70583,2267.7,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800503625,7.4421,2268.1,2267.2,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1740800503826,0.70581,2267.8,2267.5,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1740800504019,0.00660706,2267.9,2267.2,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1740800504221,0.70588,2267.6,2267.3,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1740800504525,10.5338,2267.8,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800504829,9.801,2267.7,2266.9,6.2998]
["bitfinex-derivatives","ETHF0:USTF0",1740800505026,9.801,2267.7,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800505224,0.70592,2267.4,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800505424,9.801,2267.7,2266.9,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1740800505425,0.70599,2267.2,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800505629,1.76468,2267.6,2266.8,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740800505630,2.476,2267.3,2266.8,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740800505827,0.617,2267.2,2266.7,3.21440706]
["bitfinex-derivatives","ETHF0:USTF0",1740800506027,0.7061,2266.8,2266.7,3.21440706]
["bitfinex-derivatives","ETHF0:USTF0",1740800506226,11.1508,2267.2,2266.7,3.92053706]
["bitfinex-derivatives","ETHF0:USTF0",1740800506227,0.70606,2267.0,2266.7,3.92053706]
["bitfinex-derivatives","ETHF0:USTF0",1740800506426,0.70606,2267.0,2266.7,3.21440706]
["bitfinex-derivatives","ETHF0:USTF0",1740800506627,11.1508,2267.2,2266.9,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1740800506927,11.8568,2267.2,2266.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740800507330,0.70602,2267.1,2266.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740800507525,0.70604,2267.0,2266.7,3.92051706]
["bitfinex-derivatives","ETHF0:USTF0",1740800507931,2.472,2267.1,2266.9,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1740800508133,2.472,2267.1,2266.7,3.21440706]
["bitfinex-derivatives","ETHF0:USTF0",1740800508332,3.17803,2267.1,2266.8,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1740800508737,2.472,2267.1,2266.7,3.21440706]
["bitfinex-derivatives","ETHF0:USTF0",1740800508928,0.70605,2267.0,2266.7,3.21440706]
["bitfinex-derivatives","ETHF0:USTF0",1740800509129,2.472,2267.1,2266.8,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1740800509532,0.70604,2267.0,2266.8,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1740800509728,3.17803,2267.1,2266.8,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1740800509929,2.472,2267.1,2266.7,3.21440706]
["bitfinex-derivatives","ETHF0:USTF0",1740800510129,0.7061,2266.8,2266.7,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800510832,0.70627,2266.3,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800511037,2.469,2266.7,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800511233,1.30147,2266.6,2266.3,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1740800511432,1.1813,2266.6,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800511634,1.88747,2266.6,2266.3,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1740800511833,2.469,2266.7,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800512034,0.586,2266.9,2266.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740800512231,2.468,2267.0,2266.9,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1740800512531,2.468,2267.0,2266.7,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1740800512737,3.17404,2267.0,2266.7,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1740800512937,2.468,2267.0,2266.6,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1740800513134,2.468,2267.0,2266.9,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1740800513438,0.00660706,2267.1,2266.9,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1740800513639,0.71261706,2267.1,2266.9,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1740800513827,0.00660706,2267.1,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800514031,0.70606,2267.0,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800514433,0.70607,2266.9,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800514634,0.70614,2266.7,2266.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1740800514934,7.43809,2266.8,2266.2,1.90868706]
["bitfinex-derivatives","ETHF0:USTF0",1740800515138,0.70622,2266.5,2266.2,1.90868706]
["bitfinex-derivatives","ETHF0:USTF0",1740800515332,0.70621,2266.5,2266.2,1.90868706]
["bitfinex-derivatives","ETHF0:USTF0",1740800515534,1.2115,2266.7,2266.2,1.20240706]
["bitfinex-derivatives","ETHF0:USTF0",1740800515735,1.91765,2266.7,2266.4,3.91402]
["bitfinex-derivatives","ETHF0:USTF0",1740800515942,1.2115,2266.7,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800516138,1.2115,2266.7,2266.5,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1740800516334,1.91766,2266.7,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800516737,1.2115,2266.7,2266.2,1.20240706]
["bitfinex-derivatives","ETHF0:USTF0",1740800516944,0.70621,2266.5,2266.2,0.71289706]
["bitfinex-derivatives","ETHF0:USTF0",1740800517148,0.70621,2266.5,2266.2,0.71287706]
["bitfinex-derivatives","ETHF0:USTF0",1740800517337,1.2115,2266.7,2266.2,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800517542,1.2115,2266.7,2266.5,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1740800517743,0.70617,2266.6,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800517943,1.2115,2266.7,2266.4,3.91401]
["bitfinex-derivatives","ETHF0:USTF0",1740800518249,1.2115,2266.7,2266.5,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1740800518648,1.91764,2266.7,2266.4,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1740800518845,1.2115,2266.7,2266.5,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1740800519148,1.2115,2266.7,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800519149,1.2115,2266.7,2266.4,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1740800519442,1.91764,2266.7,2266.4,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1740800519647,7.326,2266.6,2266.4,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1740800520050,7.326,2266.6,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800520244,7.326,2266.6,2266.4,3.91402]
["bitfinex-derivatives","ETHF0:USTF0",1740800520445,0.7062,2266.5,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800520646,8.03221,2266.5,2266.2,0.71287706]
["bitfinex-derivatives","ETHF0:USTF0",1740800521046,7.326,2266.5,2266.2,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800521250,7.326,2266.5,2266.3,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1740800521747,7.326,2266.6,2266.2,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800522145,7.326,2266.6,2266.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740800522350,7.326,2266.6,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800522848,2.465,2266.8,2266.5,0.59461521]
["bitfinex-derivatives","ETHF0:USTF0",1740800523152,3.17112,2266.8,2266.6,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1740800523451,2.465,2266.8,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800523640,2.465,2266.8,2266.5,0.59494941]
["bitfinex-derivatives","ETHF0:USTF0",1740800523846,2.465,2266.8,2266.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740800523847,9.791,2266.8,2266.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740800524047,0.70615,2266.7,2266.5,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1740800524251,0.70618,2266.6,2266.4,3.91402]
["bitfinex-derivatives","ETHF0:USTF0",1740800524554,9.791,2266.8,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800524845,0.70624,2266.4,2266.2,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800525045,0.5877,2266.5,2266.3,0.59561471]
["bitfinex-derivatives","ETHF0:USTF0",1740800525246,1.29392,2266.5,2266.2,0.71287706]
["bitfinex-derivatives","ETHF0:USTF0",1740800525443,0.70624,2266.4,2266.3,0.59575082]
["bitfinex-derivatives","ETHF0:USTF0",1740800525653,1.29392,2266.5,2266.3,0.59575082]
["bitfinex-derivatives","ETHF0:USTF0",1740800525840,1.29392,2266.5,2266.2,0.71287706]
["bitfinex-derivatives","ETHF0:USTF0",1740800526041,0.5877,2266.5,2266.3,1.30214749]
["bitfinex-derivatives","ETHF0:USTF0",1740800526249,0.5877,2266.5,2266.4,0.59586732]
["bitfinex-derivatives","ETHF0:USTF0",1740800526553,0.5877,2266.5,2266.4,1.30209732]
["bitfinex-derivatives","ETHF0:USTF0",1740800526756,0.5877,2266.5,2266.4,0.59586732]
["bitfinex-derivatives","ETHF0:USTF0",1740800526954,0.5877,2266.5,2266.4,1.30209732]
["bitfinex-derivatives","ETHF0:USTF0",1740800527154,0.5877,2266.5,2266.4,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1740800527349,0.5877,2266.5,2266.2,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800527550,0.5877,2266.5,2266.4,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1740800527751,0.5877,2266.5,2266.4,3.91403]
["bitfinex-derivatives","ETHF0:USTF0",1740800528842,0.6145,2267.0,2266.4,3.91403]
["bitfinex-derivatives","ETHF0:USTF0",1740800528843,0.6145,2267.0,2266.9,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1740800529154,3.0665,2267.0,2266.9,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1740800529553,0.6145,2267.0,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800530257,0.70609,2266.9,2266.7,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1740800530450,0.70613,2266.8,2266.6,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740800530653,0.70614,2266.7,2266.5,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1740800530851,0.70614,2266.7,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800530852,0.70619,2266.6,2266.4,3.91402]
["bitfinex-derivatives","ETHF0:USTF0",1740800531053,0.7062,2266.5,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800531257,7.326,2266.8,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800531458,2.452,2266.7,2266.5,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1740800531658,2.452,2266.7,2266.6,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1740800532461,2.452,2266.7,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800532663,2.452,2266.7,2266.6,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1740800532870,2.452,2266.7,2266.6,1.30198645]
["bitfinex-derivatives","ETHF0:USTF0",1740800533169,3.0665,2267.0,2266.9,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1740800533672,2.452,2267.0,2266.9,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1740800534171,2.452,2267.0,2266.9,1.30219629]
["bitfinex-derivatives","ETHF0:USTF0",1740800535472,1.30731706,2267.1,2267.0,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1740800535666,0.70611,2266.8,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800535859,0.70614,2266.7,2266.6,0.59685124]
["bitfinex-derivatives","ETHF0:USTF0",1740800536171,1.7653,2266.8,2266.6,0.59705598]
["bitfinex-derivatives","ETHF0:USTF0",1740800536465,1.7653,2266.8,2266.3,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1740800536466,0.70621,2266.5,2266.3,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1740800536669,0.70621,2266.5,2266.4,0.59698682]
["bitfinex-derivatives","ETHF0:USTF0",1740800537266,0.6005,2266.6,2266.4,0.59698682]
["bitfinex-derivatives","ETHF0:USTF0",1740800537461,1.30667,2266.6,2266.5,0.59698682]
["bitfinex-derivatives","ETHF0:USTF0",1740800538361,10.8105,2266.6,2266.2,3.21440706]
["bitfinex-derivatives","ETHF0:USTF0",1740800538561,2.452,2266.5,2266.3,0.59719052]
["bitfinex-derivatives","ETHF0:USTF0",1740800538758,2.452,2266.5,2266.4,0.59717404]
["bitfinex-derivatives","ETHF0:USTF0",1740800539366,3.1582,2266.5,2266.2,3.21440706]
["bitfinex-derivatives","ETHF0:USTF0",1740800539562,3.1582,2266.5,2266.3,0.59724369]
["bitfinex-derivatives","ETHF0:USTF0",1740800539766,2.452,2266.5,2266.4,0.59719505]
["bitfinex-derivatives","ETHF0:USTF0",1740800539962,2.452,2266.5,2266.4,1.30342505]
["bitfinex-derivatives","ETHF0:USTF0",1740800541670,1.30355,2266.7,2266.5,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1740800541865,1.30355,2266.7,2266.6,0.59719505]
["bitfinex-derivatives","ETHF0:USTF0",1740800542270,1.30355,2266.7,2266.5,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1740800542472,1.30355,2266.7,2266.6,0.59717907]
["bitfinex-derivatives","ETHF0:USTF0",1740800542666,1.30355,2266.7,2266.6,0.59717388]
["bitfinex-derivatives","ETHF0:USTF0",1740800542971,1.30355,2266.7,2266.6,0.59716571]
["bitfinex-derivatives","ETHF0:USTF0",1740800543867,0.70626,2266.3,2266.2,3.21440706]
["bitfinex-derivatives","ETHF0:USTF0",1740800544074,0.70626,2266.3,2266.2,3.81182336]
["bitfinex-derivatives","ETHF0:USTF0",1740800544276,0.70626,2266.3,2266.2,3.21440706]
["bitfinex-derivatives","ETHF0:USTF0",1740800544866,7.326,2266.6,2266.2,3.21440706]
["bitfinex-derivatives","ETHF0:USTF0",1740800545067,0.70626,2266.4,2266.2,3.21440706]
["bitfinex-derivatives","ETHF0:USTF0",1740800545264,2.452,2266.3,2266.2,3.21440706]
["bitfinex-derivatives","ETHF0:USTF0",1740800545468,0.70638,2265.9,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800545664,0.5758,2266.2,2265.8,3.80568142]
["bitfinex-derivatives","ETHF0:USTF0",1740800545869,0.70638,2265.9,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800546471,0.70638,2266.0,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800546964,0.5758,2266.2,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800547164,6.9358,2266.2,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800547575,0.70633,2266.1,2265.8,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1740800547777,5.62,2266.1,2265.8,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1740800548373,5.62,2266.1,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800548572,0.70637,2266.0,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800548978,0.70638,2265.9,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800549276,0.70638,2265.9,2265.8,3.80483459]
["bitfinex-derivatives","ETHF0:USTF0",1740800550068,1.2232,2266.1,2265.8,3.80483459]
["bitfinex-derivatives","ETHF0:USTF0",1740800550269,11.4632,2266.1,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800550469,11.4632,2266.1,2265.9,1.30315924]
["bitfinex-derivatives","ETHF0:USTF0",1740800550774,1.32383,2266.1,2265.8,3.91419]
["bitfinex-derivatives","ETHF0:USTF0",1740800550974,1.32383,2266.1,2265.9,0.59675938]
["bitfinex-derivatives","ETHF0:USTF0",1740800551176,0.6175,2266.1,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800551380,0.70636,2266.0,2265.9,0.59668013]
["bitfinex-derivatives","ETHF0:USTF0",1740800551674,0.70635,2266.0,2265.9,0.59668013]
["bitfinex-derivatives","ETHF0:USTF0",1740800551971,0.70638,2265.9,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800552180,0.70638,2265.9,2265.8,3.80447752]
["bitfinex-derivatives","ETHF0:USTF0",1740800552482,0.70645,2265.7,2265.6,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800552775,0.70645,2265.7,2265.6,0.60323709]
["bitfinex-derivatives","ETHF0:USTF0",1740800552964,2.45860706,2265.9,2265.6,0.60323709]
["bitfinex-derivatives","ETHF0:USTF0",1740800553166,2.45860706,2265.9,2265.7,0.59663003]
["bitfinex-derivatives","ETHF0:USTF0",1740800553167,0.70642,2265.8,2265.7,0.59663003]
["bitfinex-derivatives","ETHF0:USTF0",1740800553374,11.41860706,2265.9,2265.6,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800553375,2.45860706,2265.9,2265.6,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800553581,1.30295,2265.7,2265.6,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800554471,10.26295,2265.7,2265.6,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800557870,17.58895,2265.7,2265.6,0.00660706]
["bitfinex-derivatives","ETHF0:USTF0",1740800558072,1.76625,2265.6,2264.8,4.75905056]
["bitfinex-derivatives","ETHF0:USTF0",1740800558274,2.453,2265.5,2264.8,4.75905056]
["bitfinex-derivatives","ETHF0:USTF0",1740800558474,5.173,2265.5,2264.8,4.75905056]
["bitfinex-derivatives","ETHF0:USTF0",1740800558670,2.453,2265.5,2265.1,3.91441]
["bitfinex-derivatives","ETHF0:USTF0",1740800558875,2.453,2265.5,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800559281,2.453,2265.5,2265.1,3.21442179]
["bitfinex-derivatives","ETHF0:USTF0",1740800559485,2.453,2265.5,2265.4,3.91434]
["bitfinex-derivatives","ETHF0:USTF0",1740800560076,3.15951,2265.5,2265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800560580,0.7066,2265.2,2265.1,3.21442179]
["bitfinex-derivatives","ETHF0:USTF0",1740800561175,0.7066,2265.2,2265.1,0.00662179]
["bitfinex-derivatives","ETHF0:USTF0",1740800564576,0.7066,2265.2,2265.1,0.60253322]
["bitfinex-derivatives","ETHF0:USTF0",1740800565085,0.7066,2265.2,2265.1,0.60251607]
["bitfinex-derivatives","ETHF0:USTF0",1740800565478,0.7066,2265.2,2265.1,0.00662179]
["bitfinex-derivatives","ETHF0:USTF0",1740800566485,0.7066,2265.2,2265.1,0.71323179]
["bitfinex-derivatives","ETHF0:USTF0",1740800566885,0.7066,2265.2,2265.1,1.30951382]
["bitfinex-derivatives","ETHF0:USTF0",1740800567185,0.7066,2265.2,2265.1,0.71323179]
["bitfinex-derivatives","ETHF0:USTF0",1740800567384,0.5874,2265.4,2265.1,0.71323179]
["bitfinex-derivatives","ETHF0:USTF0",1740800567584,0.70659,2265.3,2265.1,0.71323179]
["bitfinex-derivatives","ETHF0:USTF0",1740800567887,3.23659,2265.3,2265.1,0.71324179]
["bitfinex-derivatives","ETHF0:USTF0",1740800568183,2.53,2265.3,2265.1,0.71325179]
["bitfinex-derivatives","ETHF0:USTF0",1740800568385,3.23659,2265.3,2265.1,0.71325179]
["bitfinex-derivatives","ETHF0:USTF0",1740800568681,2.53,2265.3,2265.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1740800568883,0.5874,2265.4,2265.3,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1740800569191,1.29394,2265.4,2265.1,0.00662179]
["bitfinex-derivatives","ETHF0:USTF0",1740800569379,0.70657,2265.3,2265.2,1.30291959]
["bitfinex-derivatives","ETHF0:USTF0",1740800569580,0.7066,2265.2,2265.1,0.00662179]
["bitfinex-derivatives","ETHF0:USTF0",1740800569775,18.3656,2265.2,2265.1,0.00662179]
["bitfinex-derivatives","ETHF0:USTF0",1740800571083,8.6556,2265.2,2265.1,0.00662179]
["bitfinex-derivatives","ETHF0:USTF0",1740800572185,10.3664,2265.4,2265.1,3.81140594]
["bitfinex-derivatives","ETHF0:USTF0",1740800572385,11.07295,2265.4,2265.3,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1740800572592,8.61995,2265.4,2265.3,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1740800572785,11.07295,2265.4,2265.2,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1740800573094,10.3664,2265.4,2265.2,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1740800573288,11.07295,2265.4,2265.1,3.21442179]
["bitfinex-derivatives","ETHF0:USTF0",1740800573489,10.3664,2265.4,2265.3,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1740800573784,0.6236,2265.7,2265.6,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1740800573986,2.453,2266.0,2265.8,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1740800574289,2.453,2266.0,2265.8,4.5116483]
["bitfinex-derivatives","ETHF0:USTF0",1740800574492,3.78523,2266.1,2265.8,4.5116483]
["bitfinex-derivatives","ETHF0:USTF0",1740800574687,3.78524,2266.1,2265.8,4.5116483]
["bitfinex-derivatives","ETHF0:USTF0",1740800574879,8.95298706,2265.9,2265.8,0.5974283]
["bitfinex-derivatives","ETHF0:USTF0",1740800575086,8.95298706,2265.9,2265.6,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1740800575288,8.95298706,2265.9,2265.7,0.59795317]
["bitfinex-derivatives","ETHF0:USTF0",1740800575586,8.24660706,2265.9,2265.6,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1740800575786,8.24660706,2265.9,2265.7,1.30436974]
["bitfinex-derivatives","ETHF0:USTF0",1740800575986,0.00660706,2265.9,2265.8,1.30431318]
["bitfinex-derivatives","ETHF0:USTF0",1740800576487,0.00660706,2265.9,2265.8,1.3042553]
["bitfinex-derivatives","ETHF0:USTF0",1740800578499,0.00660706,2265.9,2265.8,1.85360661]
["bitfinex-derivatives","ETHF0:USTF0",1740800578793,18.022,2266.4,2266.3,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1740800578995,20.475,2266.4,2266.3,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1740800579792,21.18123,2266.4,2266.3,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1740800580095,20.475,2266.4,2266.3,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1740800580295,21.18123,2266.4,2266.3,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1740800580496,20.475,2266.4,2266.3,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1740800581099,28.915,2266.4,2265.9,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1740800581299,0.70638,2265.9,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800581486,0.70646,2265.7,2265.5,3.91429]
["bitfinex-derivatives","ETHF0:USTF0",1740800581685,0.6035,2265.8,2265.7,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1740800581891,0.7435,2265.8,2265.7,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1740800582092,0.6035,2265.8,2265.7,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1740800582497,0.70648,2265.6,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800582895,0.70646,2265.7,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800583094,1.30994,2265.8,2265.6,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1740800583292,0.6035,2265.8,2265.7,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1740800583502,2.453,2266.0,2265.9,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1740800583699,2.753,2266.0,2265.9,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1740800584200,2.453,2266.0,2265.9,3.91418]
["bitfinex-derivatives","ETHF0:USTF0",1740800584897,0.6252,2266.3,2266.2,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1740800585100,18.022,2266.4,2266.3,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1740800585802,2.452,2266.9,2266.2,4.97346]
["bitfinex-derivatives","ETHF0:USTF0",1740800586101,0.6252,2267.0,2266.6,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740800586102,3.0772,2267.0,2266.6,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740800586298,11.6172,2267.0,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800586498,0.70617,2266.6,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800586692,0.70617,2266.6,2266.4,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1740800586693,0.70623,2266.4,2266.2,0.34589577]
["bitfinex-derivatives","ETHF0:USTF0",1740800586892,0.70622,2266.5,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800587098,0.00662179,2266.5,2266.2,0.5958515]
["bitfinex-derivatives","ETHF0:USTF0",1740800587298,0.70623,2266.4,2266.3,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1740800587706,0.71285179,2266.5,2266.3,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1740800587997,0.71285179,2266.5,2266.4,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1740800587998,0.00662179,2266.5,2266.4,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1740800588204,0.00662179,2266.5,2266.4,3.91403]
["bitfinex-derivatives","ETHF0:USTF0",1740800590201,0.00662179,2266.5,2266.4,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1740800590503,0.00662179,2266.5,2266.1,3.57008953]
["bitfinex-derivatives","ETHF0:USTF0",1740800590702,0.00662179,2266.5,2266.4,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1740800592901,9.04284179,2266.5,2266.2,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1740800593103,18.73662179,2266.5,2266.1,0.00662179]
["bitfinex-derivatives","ETHF0:USTF0",1740800593307,0.70629,2266.2,2266.1,0.00662179]
["bitfinex-derivatives","ETHF0:USTF0",1740800593503,9.3,2266.2,2266.1,0.71294179]
["bitfinex-derivatives","ETHF0:USTF0",1740800593715,9.3,2266.2,2266.1,0.00662179]
["bitfinex-derivatives","ETHF0:USTF0",1740800594011,9.3,2266.2,2266.1,0.71294179]
["bitfinex-derivatives","ETHF0:USTF0",1740800594207,9.3,2266.2,2266.1,0.00662179]
["bitfinex-derivatives","ETHF0:USTF0",1740800594403,9.3,2266.2,2266.1,0.71294179]
["bitfinex-derivatives","ETHF0:USTF0",1740800594615,9.3,2266.2,2266.1,0.00662179]
["bitfinex-derivatives","ETHF0:USTF0",1740800595012,10.00629,2266.2,2266.1,0.00662179]
["bitfinex-derivatives","ETHF0:USTF0",1740800596208,0.70648,2265.6,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800596405,8.162,2265.6,2265.0,1.32745]
["bitfinex-derivatives","ETHF0:USTF0",1740800596617,1.1537,2265.5,2265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800596802,1.1537,2265.5,2265.1,0.59588159]
["bitfinex-derivatives","ETHF0:USTF0",1740800596803,10.0837,2265.5,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800597008,0.7066,2265.2,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800597215,2.452,2265.2,2264.8,3.55871451]
["bitfinex-derivatives","ETHF0:USTF0",1740800597417,3.15862,2265.2,2264.9,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1740800597616,2.452,2265.2,2265.1,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1740800597811,2.45862179,2265.2,2265.1,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1740800598012,2.45862179,2265.2,2264.8,3.21442179]
["bitfinex-derivatives","ETHF0:USTF0",1740800598419,0.00662179,2265.2,2265.0,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1740800598611,2.452,2265.1,2265.0,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1740800599018,0.71322179,2265.2,2265.0,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1740800599218,2.452,2265.1,2265.0,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1740800599823,3.15865,2265.1,2264.8,3.21442179]
["bitfinex-derivatives","ETHF0:USTF0",1740800600015,0.70667,2265.0,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800600321,1.88697,2265.0,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800600818,1.1803,2265.0,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800601412,1.88697,2265.0,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800601624,0.7067,2264.9,2264.8,0.00662179]
["bitfinex-derivatives","ETHF0:USTF0",1740800602918,3.33062141,2265.0,2264.8,0.00662179]
["bitfinex-derivatives","ETHF0:USTF0",1740800603115,4.03729141,2265.0,2264.8,0.00662179]
["bitfinex-derivatives","ETHF0:USTF0",1740800603614,12.66731141,2265.0,2264.8,0.00662179]
["bitfinex-derivatives","ETHF0:USTF0",1740800604022,11.96062141,2265.0,2264.8,0.00662179]
["bitfinex-derivatives","ETHF0:USTF0",1740800604215,2.452,2264.9,2264.8,0.71333179]
["bitfinex-derivatives","ETHF0:USTF0",1740800604410,2.452,2264.9,2264.8,0.00662179]
["bitfinex-derivatives","ETHF0:USTF0",1740800604821,3.1587,2264.9,2264.8,0.00662179]
["bitfinex-derivatives","ETHF0:USTF0",1740800605018,1.2155,2265.1,2264.8,0.00662179]
["bitfinex-derivatives","ETHF0:USTF0",1740800605222,1.2155,2265.1,2265.0,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1740800605519,3.6675,2265.1,2265.0,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1740800606223,2.45862179,2265.2,2265.1,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1740800606519,2.45862179,2265.2,2265.0,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1740800606711,2.45862179,2265.2,2264.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740800606913,0.7067,2264.9,2264.8,0.00662179]
["bitfinex-derivatives","ETHF0:USTF0",1740800607122,10.7167,2264.9,2264.8,0.00662179]
["bitfinex-derivatives","ETHF0:USTF0",1740800607317,0.70688,2264.3,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800607518,2.452,2264.3,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800607921,3.15888,2264.3,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800608324,11.422,2264.3,2263.6,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1740800608623,0.70695,2264.1,2264.0,0.00662179]
["bitfinex-derivatives","ETHF0:USTF0",1740800608821,12.26895,2264.1,2264.0,0.00662179]
["bitfinex-derivatives","ETHF0:USTF0",1740800609419,19.59495,2264.1,2264.0,0.00662179]
["bitfinex-derivatives","ETHF0:USTF0",1740800609623,2.452,2264.1,2264.0,0.00662179]
["bitfinex-derivatives","ETHF0:USTF0",1740800610029,11.87895,2264.1,2264.0,0.00662179]
["bitfinex-derivatives","ETHF0:USTF0",1740800610526,12.48215,2264.1,2264.0,0.00662179]
["bitfinex-derivatives","ETHF0:USTF0",1740800611025,10.03015,2264.1,2264.0,0.00662179]
["bitfinex-derivatives","ETHF0:USTF0",1740800611321,12.48215,2264.1,2264.0,0.00662179]
["bitfinex-derivatives","ETHF0:USTF0",1740800611525,11.7752,2264.1,2264.0,0.00662179]
["bitfinex-derivatives","ETHF0:USTF0",1740800611816,12.48215,2264.1,2264.0,0.00662179]
["bitfinex-derivatives","ETHF0:USTF0",1740800612216,15.68995,2264.1,2264.0,0.00662179]
["bitfinex-derivatives","ETHF0:USTF0",1740800612417,23.61595,2264.1,2264.0,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740800613219,0.70729,2263.1,2262.7,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740800613421,2.453,2263.0,2262.7,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740800613615,2.453,2263.0,2262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800613823,0.70739,2262.7,2262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800614020,0.70732,2262.9,2262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800614223,0.00662179,2262.9,2262.5,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1740800614424,0.00662179,2262.9,2262.5,3.21222432]
["bitfinex-derivatives","ETHF0:USTF0",1740800614622,0.70736,2262.8,2262.5,3.21222432]
["bitfinex-derivatives","ETHF0:USTF0",1740800614818,0.71397179,2262.9,2262.5,3.21222432]
["bitfinex-derivatives","ETHF0:USTF0",1740800615024,0.00662179,2262.9,2262.5,3.21222432]
["bitfinex-derivatives","ETHF0:USTF0",1740800615328,0.70737,2262.8,2262.5,3.21222432]
["bitfinex-derivatives","ETHF0:USTF0",1740800615627,0.70741,2262.7,2262.5,3.21222432]
["bitfinex-derivatives","ETHF0:USTF0",1740800615827,2.453,2262.6,2262.5,3.21222432]
["bitfinex-derivatives","ETHF0:USTF0",1740800616026,3.16041,2262.6,2262.5,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1740800616724,8.32041,2262.6,2262.5,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1740800616925,7.613,2262.6,2261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800617134,0.70765,2261.9,2261.5,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1740800617423,2.454,2261.9,2261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800617628,2.454,2261.9,2261.8,3.91547]
["bitfinex-derivatives","ETHF0:USTF0",1740800618826,3.2078,2262.4,2261.8,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740800619135,2.454,2262.4,2262.3,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1740800620123,3.16148,2262.4,2262.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740800620323,3.16149,2262.4,2262.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740800620527,2.454,2262.4,2262.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740800620732,2.454,2262.4,2262.2,1.29912]
["bitfinex-derivatives","ETHF0:USTF0",1740800621335,2.454,2262.4,2262.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740800621534,2.454,2262.4,2262.3,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1740800621732,2.454,2262.4,2262.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740800622034,2.454,2262.4,2262.3,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1740800622834,3.16149,2262.4,2262.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1740800623035,2.454,2262.4,2262.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1740800623337,2.454,2262.4,2262.3,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1740800624331,3.16148,2262.4,2262.2,1.91862]
["bitfinex-derivatives","ETHF0:USTF0",1740800624531,3.16148,2262.4,2262.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740800624735,2.454,2262.4,2262.1,3.91535]
["bitfinex-derivatives","ETHF0:USTF0",1740800624934,0.70751,2262.3,2262.1,3.91535]
["bitfinex-derivatives","ETHF0:USTF0",1740800625236,2.454,2262.4,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800625440,2.454,2262.4,2261.8,4.9869]
["bitfinex-derivatives","ETHF0:USTF0",1740800625738,2.454,2262.4,2262.3,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1740800626334,18.041,2262.5,2262.4,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1740800626735,18.041,2262.5,2262.4,3.91528]
["bitfinex-derivatives","ETHF0:USTF0",1740800628041,3.99382141,2262.6,2262.5,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740800630137,3.99382141,2262.6,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800630342,0.70745,2262.5,2262.4,3.91527]
["bitfinex-derivatives","ETHF0:USTF0",1740800630638,0.70745,2262.5,2262.4,3.8016529]
["bitfinex-derivatives","ETHF0:USTF0",1740800630941,0.70745,2262.5,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800631140,1.28235,2262.5,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800631340,9.6749,2262.5,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800631542,10.38235,2262.5,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800631939,0.70756,2262.2,2262.0,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1740800632139,0.70756,2262.2,2262.1,0.59426846]
["bitfinex-derivatives","ETHF0:USTF0",1740800632140,0.70754,2262.2,2262.1,0.59426846]
["bitfinex-derivatives","ETHF0:USTF0",1740800632341,0.70754,2262.2,2262.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1740800632744,0.70755,2262.2,2262.0,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1740800633046,1.91999,2262.4,2262.2,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1740800633739,0.6144,2262.4,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800633944,0.5749,2262.5,2262.4,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1740800634155,2.454,2262.6,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800634345,2.454,2262.6,2262.5,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740800634538,2.454,2262.6,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800634841,3.16142,2262.6,2262.4,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1740800635039,2.454,2262.6,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800635251,4.494,2262.6,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800635541,0.70749,2262.4,2262.2,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1740800635743,2.454,2262.6,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800635940,3.16144,2262.6,2262.4,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1740800636246,2.454,2262.6,2262.5,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740800636546,2.454,2262.6,2262.5,1.30477153]
["bitfinex-derivatives","ETHF0:USTF0",1740800636741,2.454,2262.6,2262.5,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740800637040,0.70748,2262.4,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800637246,0.70747,2262.5,2262.3,4.51260415]
["bitfinex-derivatives","ETHF0:USTF0",1740800637445,9.48745,2262.5,2262.4,0.59730415]
["bitfinex-derivatives","ETHF0:USTF0",1740800637744,8.78,2262.5,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800637951,0.70753,2262.3,2262.1,1.30548789]
["bitfinex-derivatives","ETHF0:USTF0",1740800638139,0.70749,2262.4,2262.2,1.30543789]
["bitfinex-derivatives","ETHF0:USTF0",1740800638339,0.70749,2262.4,2262.3,0.59791789]
["bitfinex-derivatives","ETHF0:USTF0",1740800640242,0.70747,2262.5,2262.3,0.59791789]
["bitfinex-derivatives","ETHF0:USTF0",1740800640543,10.44747,2262.5,2262.4,0.59791789]
["bitfinex-derivatives","ETHF0:USTF0",1740800641344,10.44745,2262.5,2262.4,0.59900018]
["bitfinex-derivatives","ETHF0:USTF0",1740800644342,9.74,2262.5,2262.4,1.30648018]
["bitfinex-derivatives","ETHF0:USTF0",1740800645246,9.74,2262.5,2262.4,0.59900018]
["bitfinex-derivatives","ETHF0:USTF0",1740800645443,10.44745,2262.5,2262.4,0.59900018]
["bitfinex-derivatives","ETHF0:USTF0",1740800646148,9.74,2262.5,2262.4,0.59900018]
["bitfinex-derivatives","ETHF0:USTF0",1740800646348,2.454,2262.6,2262.5,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740800646549,2.454,2262.6,2262.5,1.30645018]
["bitfinex-derivatives","ETHF0:USTF0",1740800646846,2.454,2262.7,2262.6,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1740800647050,2.454,2262.7,2262.6,4.51421018]
["bitfinex-derivatives","ETHF0:USTF0",1740800647249,3.16138,2262.7,2262.6,3.80680018]
["bitfinex-derivatives","ETHF0:USTF0",1740800647650,3.16138,2262.7,2262.6,0.59900018]
["bitfinex-derivatives","ETHF0:USTF0",1740800649449,0.7075,2262.4,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800649653,0.7075,2262.4,2262.2,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1740800649853,0.70743,2262.6,2262.4,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1740800650050,4.25743,2262.6,2262.5,0.60096922]
["bitfinex-derivatives","ETHF0:USTF0",1740800650653,3.55,2262.6,2262.5,0.60096922]
["bitfinex-derivatives","ETHF0:USTF0",1740800650849,2.454,2262.7,2262.5,0.60096922]
["bitfinex-derivatives","ETHF0:USTF0",1740800651047,12.63138,2262.7,2262.6,0.60096922]
["bitfinex-derivatives","ETHF0:USTF0",1740800651450,12.63139,2262.7,2262.5,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1740800651650,11.924,2262.7,2262.6,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1740800651850,12.63139,2262.7,2262.5,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1740800652658,11.924,2262.7,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800652858,0.70744,2262.6,2262.4,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1740800653251,2.454,2262.6,2262.5,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740800653959,3.16141,2262.6,2262.5,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740800654357,0.70748,2262.4,2262.3,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1740800654565,0.70751,2262.3,2262.2,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1740800655060,2.454,2262.6,2262.0,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1740800655258,0.70745,2262.5,2262.3,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1740800655555,2.454,2262.6,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800655761,4.44144,2262.6,2262.5,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740800655955,0.70745,2262.5,2262.4,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1740800656459,10.41745,2262.5,2262.4,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1740800656955,10.41745,2262.5,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800656956,0.70748,2262.4,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800657462,0.70745,2262.5,2262.0,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1740800657655,9.32745,2262.5,2262.0,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1740800657860,0.70756,2262.2,2262.0,4.53519]
["bitfinex-derivatives","ETHF0:USTF0",1740800658062,8.98,2262.2,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800658267,11.434,2262.2,2262.1,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1740800658760,11.434,2262.2,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800658964,2.454,2262.2,2262.1,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1740800659356,2.454,2262.5,2262.4,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1740800659560,12.644,2262.5,2262.4,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1740800659855,0.70751,2262.3,2262.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1740800660061,2.454,2262.5,2261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800660261,0.7076,2262.0,2261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800660761,0.7076,2262.0,2261.4,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740800660762,10.28906,2262.0,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800661060,0.70776,2261.5,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800661257,2.454,2261.6,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800661460,0.70776,2261.5,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800661662,3.16175,2261.6,2261.4,3.91559]
["bitfinex-derivatives","ETHF0:USTF0",1740800661858,13.02175,2261.6,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800662050,0.70776,2261.5,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800662759,3.16175,2261.6,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800662959,0.70776,2261.5,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800664063,2.454,2261.6,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800664261,0.70776,2261.5,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800664457,3.16175,2261.6,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800664763,0.70776,2261.5,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800664961,0.00662179,2261.7,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800665166,0.00662179,2261.7,2261.6,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1740800665359,18.055,2261.9,2261.8,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1740800665559,1.1539,2262.5,2261.8,3.91547]
["bitfinex-derivatives","ETHF0:USTF0",1740800665762,2.454,2262.4,2261.9,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1740800665959,0.70753,2262.3,2261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800666161,0.70751,2262.3,2262.2,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1740800666364,2.454,2262.4,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800666564,2.454,2262.4,2262.1,3.91536]
["bitfinex-derivatives","ETHF0:USTF0",1740800666565,0.70753,2262.3,2262.1,3.91536]
["bitfinex-derivatives","ETHF0:USTF0",1740800666764,0.70753,2262.3,2262.1,3.91535]
["bitfinex-derivatives","ETHF0:USTF0",1740800667266,0.70753,2262.3,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800667466,3.16149,2262.4,2262.2,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1740800667667,2.554,2262.4,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800667865,0.70752,2262.3,2262.1,3.91536]
["bitfinex-derivatives","ETHF0:USTF0",1740800668067,2.454,2262.4,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800668271,2.454,2262.4,2262.3,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1740800669965,3.16149,2262.4,2262.3,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1740800670767,2.454,2262.4,2262.3,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1740800671071,3.16149,2262.4,2262.3,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1740800671367,2.454,2262.4,2262.2,1.31343]
["bitfinex-derivatives","ETHF0:USTF0",1740800671567,2.454,2262.4,2262.2,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1740800671767,2.454,2262.4,2262.3,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1740800671966,3.1615,2262.4,2262.2,1.31341]
["bitfinex-derivatives","ETHF0:USTF0",1740800672171,0.70754,2262.2,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800672365,9.83754,2262.2,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800673373,9.13,2262.2,2262.0,0.00662179]
["bitfinex-derivatives","ETHF0:USTF0",1740800673670,0.70757,2262.1,2262.0,0.00662179]
["bitfinex-derivatives","ETHF0:USTF0",1740800673870,10.33757,2262.1,2262.0,0.00662179]
["bitfinex-derivatives","ETHF0:USTF0",1740800674570,17.66357,2262.1,2262.0,0.00662179]
["bitfinex-derivatives","ETHF0:USTF0",1740800675767,9.63,2262.1,2262.0,0.00662179]
["bitfinex-derivatives","ETHF0:USTF0",1740800675973,9.63,2262.1,2262.0,0.71422179]
["bitfinex-derivatives","ETHF0:USTF0",1740800676172,9.63,2262.1,2262.0,0.00662179]
["bitfinex-derivatives","ETHF0:USTF0",1740800676469,10.33757,2262.1,2262.0,0.00662179]
["bitfinex-derivatives","ETHF0:USTF0",1740800677468,0.70777,2261.5,2261.3,4.53892]
["bitfinex-derivatives","ETHF0:USTF0",1740800677668,0.70777,2261.5,2261.3,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1740800677669,10.1,2261.5,2261.3,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1740800677871,10.1,2261.5,2261.3,4.53891]
["bitfinex-derivatives","ETHF0:USTF0",1740800678068,10.1,2261.5,2261.3,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1740800678268,10.1,2261.5,2261.3,4.53891]
["bitfinex-derivatives","ETHF0:USTF0",1740800678572,10.1,2261.5,2261.4,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1740800678776,10.80777,2261.5,2261.3,4.53891]
["bitfinex-derivatives","ETHF0:USTF0",1740800678969,0.70779,2261.4,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800679178,9.73779,2261.4,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800680872,9.03,2261.4,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800681071,9.73779,2261.4,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800681275,9.03,2261.4,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800681474,9.03,2261.4,2261.3,3.91562]
["bitfinex-derivatives","ETHF0:USTF0",1740800681674,9.73779,2261.4,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800682177,0.70784,2261.3,2261.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1740800682473,0.70784,2261.3,2260.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740800682474,2.454,2261.2,2260.6,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1740800682676,12.8151,2261.2,2260.6,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1740800682879,12.8151,2261.2,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800683076,0.70796,2260.9,2260.7,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1740800683275,0.70801,2260.7,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800683476,9.58,2260.7,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800683674,10.28801,2260.7,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800683875,12.74201,2260.7,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800684071,12.034,2260.7,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800684377,12.034,2260.7,2260.6,3.91584]
["bitfinex-derivatives","ETHF0:USTF0",1740800684674,2.454,2260.7,2260.6,3.91584]
["bitfinex-derivatives","ETHF0:USTF0",1740800684876,0.00662179,2261.1,2261.0,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740800685082,2.71062179,2261.1,2261.0,3.91572]
["bitfinex-derivatives","ETHF0:USTF0",1740800686374,3.41850179,2261.1,2261.0,3.91572]
["bitfinex-derivatives","ETHF0:USTF0",1740800686775,2.71062179,2261.1,2261.0,3.91572]
["bitfinex-derivatives","ETHF0:USTF0",1740800688674,3.41850179,2261.1,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800689080,3.41850179,2261.1,2261.0,3.91572]
["bitfinex-derivatives","ETHF0:USTF0",1740800689380,3.41850179,2261.1,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800690770,3.41850179,2261.1,2261.0,3.91572]
["bitfinex-derivatives","ETHF0:USTF0",1740800690771,2.71062179,2261.1,2261.0,3.91572]
["bitfinex-derivatives","ETHF0:USTF0",1740800691079,3.41850179,2261.1,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800691875,2.71062179,2261.1,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800692076,2.71062179,2261.1,2261.0,3.91572]
["bitfinex-derivatives","ETHF0:USTF0",1740800693383,2.46062179,2261.1,2261.0,3.91572]
["bitfinex-derivatives","ETHF0:USTF0",1740800694275,0.00662179,2261.1,2261.0,3.91572]
["bitfinex-derivatives","ETHF0:USTF0",1740800694470,1.79e-06,2261.1,2261.0,4.51572]
["bitfinex-derivatives","ETHF0:USTF0",1740800695586,1.79e-06,2261.1,2261.0,5.67222]
["bitfinex-derivatives","ETHF0:USTF0",1740800696272,2.454,2261.9,2261.0,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1740800696478,4.2983,2262.2,2262.0,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1740800696679,9.34185,2262.2,2262.0,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1740800696887,11.79585,2262.2,2262.0,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1740800697087,10.4765,2262.2,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800697382,9.8656,2262.2,2262.1,3.91537]
["bitfinex-derivatives","ETHF0:USTF0",1740800697683,18.06962179,2262.4,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800697891,27.24962179,2262.4,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800698087,0.70754,2262.2,2262.1,3.91536]
["bitfinex-derivatives","ETHF0:USTF0",1740800698585,18.06962179,2262.4,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800698788,21.83962179,2262.4,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800698985,0.70751,2262.3,2262.1,3.91534]
["bitfinex-derivatives","ETHF0:USTF0",1740800699193,8.10751,2262.3,2262.1,3.91534]
["bitfinex-derivatives","ETHF0:USTF0",1740800699494,0.70754,2262.2,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800699785,9.29754,2262.2,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800700489,9.29754,2262.2,2262.1,3.91537]
["bitfinex-derivatives","ETHF0:USTF0",1740800700490,8.59,2262.2,2262.1,3.91537]
["bitfinex-derivatives","ETHF0:USTF0",1740800700688,18.77711179,2262.4,2262.3,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1740800700889,0.70754,2262.2,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800701085,0.70757,2262.1,2262.0,0.00662179]
["bitfinex-derivatives","ETHF0:USTF0",1740800701281,11.77057,2262.1,2262.0,0.00662179]
["bitfinex-derivatives","ETHF0:USTF0",1740800701588,2.453,2262.1,2262.0,0.71422179]
["bitfinex-derivatives","ETHF0:USTF0",1740800702705,3.16057,2262.1,2262.0,0.00662179]
["bitfinex-derivatives","ETHF0:USTF0",1740800702899,12.19057,2262.1,2262.0,0.00662179]
["bitfinex-derivatives","ETHF0:USTF0",1740800703300,12.19057,2262.1,2262.0,0.71422179]
["bitfinex-derivatives","ETHF0:USTF0",1740800703500,12.19057,2262.1,2262.0,0.00662179]
["bitfinex-derivatives","ETHF0:USTF0",1740800703897,11.483,2262.1,2262.0,0.71422179]
["bitfinex-derivatives","ETHF0:USTF0",1740800704505,2.453,2262.1,2262.0,0.71422179]
["bitfinex-derivatives","ETHF0:USTF0",1740800705006,11.52057,2262.1,2262.0,0.00662179]
["bitfinex-derivatives","ETHF0:USTF0",1740800705402,11.52057,2262.1,2261.5,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1740800705403,13.18196,2262.1,2261.5,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1740800705710,0.70768,2261.8,2261.6,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1740800705902,2.453,2261.7,2261.6,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1740800706102,2.453,2261.7,2261.6,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1740800706602,2.453,2261.7,2261.5,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1740800707301,3.1607,2261.7,2261.5,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1740800707508,2.453,2261.7,2261.3,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740800707903,0.70781,2261.4,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800708207,0.7078,2261.4,2261.2,3.91563]
["bitfinex-derivatives","ETHF0:USTF0",1740800709904,0.70782,2261.4,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800710205,0.70782,2261.3,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800710505,0.616,2261.5,2261.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740800710710,0.70792,2261.0,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800711613,0.708,2260.8,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800711804,0.70801,2260.7,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800712205,12.182,2260.7,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800712512,0.70808,2260.5,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800712699,1.27755,2260.6,2260.3,3.91592]
["bitfinex-derivatives","ETHF0:USTF0",1740800713007,7.3695,2260.6,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800713506,0.5695,2260.6,2260.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740800714002,2.452,2260.7,2260.6,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1740800714197,2.452,2260.7,2260.6,3.91584]
["bitfinex-derivatives","ETHF0:USTF0",1740800714806,1.1778,2260.9,2260.8,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1740800715310,0.70789,2261.1,2260.6,4.97788]
["bitfinex-derivatives","ETHF0:USTF0",1740800715504,0.70798,2260.8,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800715706,0.70798,2260.8,2260.6,3.91582]
["bitfinex-derivatives","ETHF0:USTF0",1740800715908,2.452,2261.0,2260.6,3.91583]
["bitfinex-derivatives","ETHF0:USTF0",1740800716103,12.75184,2261.0,2260.3,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1740800716304,0.7081,2260.4,2260.3,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1740800716510,0.70808,2260.5,2260.3,3.91593]
["bitfinex-derivatives","ETHF0:USTF0",1740800716711,0.5966,2260.4,2260.3,3.91593]
["bitfinex-derivatives","ETHF0:USTF0",1740800716910,0.5966,2260.4,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800716911,1.3047,2260.4,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800717111,0.5966,2260.4,2260.3,3.91593]
["bitfinex-derivatives","ETHF0:USTF0",1740800717805,0.5966,2260.4,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800718008,1.3047,2260.4,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800718209,0.5966,2260.4,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800718614,0.5966,2260.4,2260.3,3.91593]
["bitfinex-derivatives","ETHF0:USTF0",1740800719115,0.5758,2260.5,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800719312,0.5758,2260.5,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740800719512,0.5758,2260.5,2260.3,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1740800719815,1.28388,2260.5,2260.3,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1740800720010,0.5758,2260.5,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800720208,1.28388,2260.5,2260.3,3.91592]
["bitfinex-derivatives","ETHF0:USTF0",1740800720715,1.28388,2260.5,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740800720716,0.5758,2260.5,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740800720917,1.28387,2260.5,2260.3,3.91591]
["bitfinex-derivatives","ETHF0:USTF0",1740800721117,1.28387,2260.5,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740800721118,0.5758,2260.5,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740800721315,1.28389,2260.5,2260.3,3.91592]
["bitfinex-derivatives","ETHF0:USTF0",1740800722017,0.5758,2260.5,2260.3,3.91592]
["bitfinex-derivatives","ETHF0:USTF0",1740800722219,8.5258,2260.5,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800722421,8.5258,2260.5,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740800722818,8.5258,2260.5,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800723024,0.7081,2260.4,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800724020,0.5758,2260.5,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800724214,9.8858,2260.5,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740800724614,17.2118,2260.5,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740800725817,17.91987,2260.5,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740800726223,17.91989,2260.5,2260.3,3.91592]
["bitfinex-derivatives","ETHF0:USTF0",1740800727122,17.2118,2260.5,2260.3,3.91592]
["bitfinex-derivatives","ETHF0:USTF0",1740800727324,17.91989,2260.5,2260.3,3.91592]
["bitfinex-derivatives","ETHF0:USTF0",1740800727524,17.2118,2260.5,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740800728127,9.8858,2260.5,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740800728326,0.6173,2260.8,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800728520,2.453,2261.0,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800728727,2.453,2261.0,2260.9,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1740800729825,0.70798,2260.8,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800730026,0.70796,2260.9,2260.8,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1740800730225,0.62992179,2261.2,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800730427,9.64780179,2261.2,2261.0,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1740800730629,0.70788,2261.1,2261.0,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1740800731429,0.62992179,2261.2,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800731629,0.70795,2260.9,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800731931,0.6229,2261.1,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800732128,9.3129,2261.1,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800732431,0.70797,2260.9,2260.8,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1740800732626,0.6229,2261.1,2260.8,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1740800732831,0.6229,2261.1,2261.0,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740800733031,0.6229,2261.1,2260.9,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1740800733231,0.70792,2261.0,2260.9,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1740800733420,0.70798,2260.8,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800733619,10.83798,2260.8,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800735933,18.16398,2260.8,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800737734,10.13,2260.8,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800737932,10.13,2260.8,2260.7,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1740800738424,2.452,2260.9,2260.8,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1740800738629,8.222,2260.9,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800738928,8.222,2260.9,2260.8,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1740800739129,2.452,2260.9,2260.8,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1740800741224,2.452,2260.9,2260.4,1.77023]
["bitfinex-derivatives","ETHF0:USTF0",1740800741225,0.70807,2260.5,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800741427,0.7082,2260.1,2260.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740800741630,3.1602,2260.1,2260.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740800742031,2.452,2260.1,2259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800742233,0.70823,2260.0,2259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800742435,2.452,2260.1,2259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800742732,0.70823,2260.0,2259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800742940,3.16023,2260.0,2259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800744434,11.66023,2260.0,2259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800745630,0.70826,2259.9,2259.8,0.01712]
["bitfinex-derivatives","ETHF0:USTF0",1740800746136,9.86626,2259.9,2259.8,0.01712]
["bitfinex-derivatives","ETHF0:USTF0",1740800746729,8.56,2259.9,2259.8,0.01712]
["bitfinex-derivatives","ETHF0:USTF0",1740800746929,8.56,2259.9,2259.8,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740800747336,2.452,2260.0,2259.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740800747631,11.222,2260.0,2259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800747832,11.93023,2260.0,2259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800748438,11.222,2260.0,2259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800748743,11.222,2260.0,2259.9,3.91606]
["bitfinex-derivatives","ETHF0:USTF0",1740800750238,11.93023,2260.0,2259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800757545,11.222,2260.0,2259.9,3.91606]
["bitfinex-derivatives","ETHF0:USTF0",1740800757841,8.77,2260.0,2259.9,4.48146]
["bitfinex-derivatives","ETHF0:USTF0",1740800758134,18.6948,2260.4,2260.3,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740800758341,20.1848,2260.4,2260.3,3.91593]
["bitfinex-derivatives","ETHF0:USTF0",1740800758836,20.8929,2260.4,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800759444,5.2739,2260.4,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800759643,0.70819,2260.2,2260.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740800759841,0.70823,2260.0,2259.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740800760143,0.70823,2260.0,2259.8,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740800760336,9.36823,2260.0,2259.8,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740800760536,11.82023,2260.0,2259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800761043,0.70829,2259.8,2259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800761431,9.15829,2259.8,2259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800761836,8.45,2259.8,2259.7,3.91612]
["bitfinex-derivatives","ETHF0:USTF0",1740800762642,3.16687717,2260.0,2259.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740800762942,2.45863717,2260.0,2259.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740800763340,0.00663717,2260.0,2259.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740800765948,0.70827,2259.9,2259.8,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740800766447,0.00663717,2260.0,2259.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740800767645,0.71486717,2260.0,2259.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740800767946,0.00663717,2260.0,2259.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740800768151,0.00663717,2260.0,2259.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1740800768351,0.71488717,2260.0,2259.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740800768546,0.00663717,2260.0,2259.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1740800768747,10.25663717,2260.0,2259.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1740800768948,10.96487717,2260.0,2259.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740800769149,10.25663717,2260.0,2259.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1740800769349,0.70829,2259.8,2259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800769958,9.26829,2259.8,2259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800771253,0.70839,2259.5,2259.4,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740800771452,0.70839,2259.5,2259.3,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1740800771648,0.23,2259.5,2259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800771851,0.70845,2259.3,2259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800772054,1.1948,2259.4,2259.3,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740800772255,2.0148,2259.4,2259.3,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740800772864,2.451,2259.6,2259.5,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1740800773149,2.451,2259.6,2259.5,3.91619]
["bitfinex-derivatives","ETHF0:USTF0",1740800774053,9.777,2259.8,2259.7,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740800774359,14.087,2259.8,2259.7,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740800774659,9.777,2259.8,2259.7,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740800775159,10.48529,2259.8,2259.7,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740800775355,20.03529,2259.8,2259.7,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740800775557,19.327,2259.8,2259.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740800775756,0.70835,2259.6,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800775952,10.48835,2259.6,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800776255,9.78,2259.6,2259.2,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1740800776460,0.70842,2259.4,2259.3,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1740800776647,8.64205,2259.7,2259.2,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1740800776848,16.2037,2259.7,2259.6,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740800777251,8.8777,2259.7,2259.6,3.91615]
["bitfinex-derivatives","ETHF0:USTF0",1740800777861,9.58602,2259.7,2259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800778254,8.97832,2259.7,2259.6,3.91615]
["bitfinex-derivatives","ETHF0:USTF0",1740800778750,8.97832,2259.7,2259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800779359,16.30432,2259.7,2259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800779661,0.70837,2259.6,2259.5,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740800779853,10.70837,2259.6,2259.5,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740800780362,10.0,2259.6,2259.5,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740800780561,10.0,2259.6,2259.5,3.91618]
["bitfinex-derivatives","ETHF0:USTF0",1740800782556,2.451,2259.8,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800782757,11.321,2259.8,2259.7,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740800782960,8.87,2259.8,2259.7,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740800783157,3.5864,2259.9,2259.8,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1740800784463,18.08163717,2260.0,2259.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740800784667,18.08163717,2260.0,2259.8,3.91607]
["bitfinex-derivatives","ETHF0:USTF0",1740800784860,0.70826,2259.9,2259.8,3.91607]
["bitfinex-derivatives","ETHF0:USTF0",1740800785261,18.78987717,2260.0,2259.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740800785569,18.08163717,2260.0,2259.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740800786160,0.00663717,2260.0,2259.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740800787562,0.71488717,2260.0,2259.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740800787767,0.00663717,2260.0,2259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800787971,0.00663717,2260.0,2259.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740800791366,0.00663717,2260.0,2259.9,1.32316]
["bitfinex-derivatives","ETHF0:USTF0",1740800792265,0.00663717,2260.0,2259.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740800793562,0.71486717,2260.0,2259.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740800793964,0.00663717,2260.0,2259.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740800801680,7.17e-06,2260.0,2259.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740800811378,0.5926,2260.6,2259.9,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1740800811681,1.30064,2260.6,2260.5,3.91587]
["bitfinex-derivatives","ETHF0:USTF0",1740800811881,9.6026,2260.6,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800812082,0.70811,2260.4,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800812285,0.70811,2260.4,2260.3,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740800812679,9.84811,2260.4,2260.3,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740800813986,0.70813,2260.3,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800814176,10.90813,2260.3,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800814887,18.26213,2260.3,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800815089,10.2,2260.3,2260.2,3.91597]
["bitfinex-derivatives","ETHF0:USTF0",1740800817387,2.449,2260.5,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740800817687,10.529,2260.5,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740800818085,10.529,2260.5,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800818086,0.70813,2260.3,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800818284,10.10813,2260.3,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800818586,9.4,2260.3,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800818785,9.4,2260.3,2260.2,3.91597]
["bitfinex-derivatives","ETHF0:USTF0",1740800820589,3.15708,2260.5,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800820790,12.23708,2260.5,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740800820993,12.23707,2260.5,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740800821187,11.529,2260.5,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740800822188,3.15707,2260.5,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740800823393,11.70707,2260.5,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740800823593,10.999,2260.5,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740800823994,11.70707,2260.5,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740800824892,19.06107,2260.5,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740800825392,18.353,2260.5,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740800825789,18.353,2260.5,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800825996,0.70812,2260.4,2260.3,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1740800826182,0.70813,2260.3,2260.2,3.91596]
["bitfinex-derivatives","ETHF0:USTF0",1740800826489,0.70812,2260.4,2260.3,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740800826689,0.70812,2260.4,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800826690,7.354,2260.5,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740800826992,17.114,2260.5,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740800827288,17.114,2260.5,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800827494,17.114,2260.5,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740800827898,17.82207,2260.5,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740800828190,17.114,2260.5,2260.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740800828388,3.04723717,2260.6,2260.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740800828593,8.97527717,2260.6,2260.5,3.91587]
["bitfinex-derivatives","ETHF0:USTF0",1740800829293,8.26723717,2260.6,2260.2,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1740800829491,0.7081,2260.5,2260.2,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1740800829795,0.70812,2260.4,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800829998,8.82,2260.4,2260.3,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740800830793,10.40123717,2260.6,2260.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740800831002,9.80863717,2260.6,2260.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740800831495,18.55863717,2260.6,2260.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740800832097,11.78593717,2260.6,2260.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740800832297,11.78593717,2260.6,2260.5,3.91587]
["bitfinex-derivatives","ETHF0:USTF0",1740800833597,3.03593717,2260.6,2260.5,3.91587]
["bitfinex-derivatives","ETHF0:USTF0",1740800835202,0.58793717,2260.6,2260.5,3.91587]
["bitfinex-derivatives","ETHF0:USTF0",1740800838102,1.53982141,2262.8,2260.5,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1740800838103,7.354,2261.9,2260.5,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1740800838305,9.1437,2261.8,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800838498,18.0537,2261.8,2261.6,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1740800838803,2.447,2261.7,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800838998,0.70777,2261.5,2261.4,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1740800839193,10.46777,2261.5,2261.3,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1740800839400,0.5861,2261.4,2261.3,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1740800839597,8.8861,2261.4,2261.3,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1740800841214,8.3,2261.4,2261.3,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1740800841512,2.447,2261.6,2261.5,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1740800841706,0.00663717,2261.7,2261.6,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1740800842711,0.59723717,2261.7,2261.6,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1740800842912,10.50494717,2261.7,2261.5,3.91553]
["bitfinex-derivatives","ETHF0:USTF0",1740800843213,9.79723717,2261.7,2261.6,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1740800843411,0.00663717,2261.7,2261.6,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1740800844514,0.00663717,2261.7,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800844812,0.70773,2261.6,2261.5,3.91556]
["bitfinex-derivatives","ETHF0:USTF0",1740800845114,0.71433717,2261.7,2261.6,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1740800845315,3.33433717,2261.7,2261.5,3.91554]
["bitfinex-derivatives","ETHF0:USTF0",1740800846910,2.62663717,2261.7,2261.6,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1740800847116,0.00663717,2261.7,2261.6,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1740800847515,0.71434717,2261.7,2261.5,3.91553]
["bitfinex-derivatives","ETHF0:USTF0",1740800847817,0.70773,2261.6,2261.5,3.91553]
["bitfinex-derivatives","ETHF0:USTF0",1740800848204,0.70782,2261.3,2261.2,3.21443717]
["bitfinex-derivatives","ETHF0:USTF0",1740800848407,4.29782,2261.3,2261.2,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800850316,3.59,2261.3,2261.2,0.71448717]
["bitfinex-derivatives","ETHF0:USTF0",1740800850505,2.50848,2261.5,2261.4,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1740800850711,7.5167,2261.5,2261.2,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800850917,8.22447,2261.5,2261.4,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1740800851122,8.22447,2261.5,2261.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740800851417,7.5167,2261.5,2261.2,0.71446717]
["bitfinex-derivatives","ETHF0:USTF0",1740800851818,0.70779,2261.4,2261.3,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740800852015,2.8,2261.4,2261.3,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740800852213,3.50779,2261.4,2261.3,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740800852421,3.50779,2261.4,2261.2,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800852422,0.70782,2261.3,2261.2,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800852617,8.91782,2261.3,2261.2,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800854122,8.21,2261.3,2261.2,0.71448717]
["bitfinex-derivatives","ETHF0:USTF0",1740800856113,3.6404,2261.5,2261.4,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1740800856818,0.00663717,2261.7,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800857019,2.45163717,2261.7,2261.6,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1740800857219,0.71433717,2261.7,2261.6,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1740800857628,0.00663717,2261.7,2261.6,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1740800859925,0.00663717,2261.7,2261.4,3.91558]
["bitfinex-derivatives","ETHF0:USTF0",1740800860124,0.70775,2261.6,2261.5,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1740800860320,0.70776,2261.6,2261.4,3.91556]
["bitfinex-derivatives","ETHF0:USTF0",1740800860626,0.70776,2261.6,2261.5,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1740800860834,1.17463717,2261.7,2261.5,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1740800861125,0.00663717,2261.7,2261.6,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1740800861325,21.2768,2262.6,2262.0,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1740800861326,2.445,2262.1,2262.0,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1740800862029,3.15257,2262.1,2262.0,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1740800862522,2.445,2262.1,2262.0,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1740800863221,7.96363717,2262.3,2262.2,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1740800863423,7.96363717,2262.3,2262.2,3.91534]
["bitfinex-derivatives","ETHF0:USTF0",1740800864020,0.60963717,2262.3,2262.2,3.91534]
["bitfinex-derivatives","ETHF0:USTF0",1740800865229,0.00663717,2262.3,2262.2,3.91534]
["bitfinex-derivatives","ETHF0:USTF0",1740800865531,0.71414717,2262.3,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800866030,0.71414717,2262.3,2262.2,3.91534]
["bitfinex-derivatives","ETHF0:USTF0",1740800866325,0.70759,2262.1,2261.9,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1740800866527,0.7076,2262.0,2261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800866730,3.6396,2262.2,2261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800866923,0.7076,2262.0,2261.9,3.91542]
["bitfinex-derivatives","ETHF0:USTF0",1740800867122,0.7076,2262.0,2261.9,3.91543]
["bitfinex-derivatives","ETHF0:USTF0",1740800867525,0.5664,2262.1,2261.9,3.91543]
["bitfinex-derivatives","ETHF0:USTF0",1740800867721,0.5664,2262.1,2262.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1740800867921,2.45063717,2262.3,2262.2,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1740800868131,2.45063717,2262.3,2262.2,3.91534]
["bitfinex-derivatives","ETHF0:USTF0",1740800868323,0.00663717,2262.3,2262.2,3.91534]
["bitfinex-derivatives","ETHF0:USTF0",1740800868630,0.00663717,2262.3,2262.2,4.49574]
["bitfinex-derivatives","ETHF0:USTF0",1740800873836,1.53982141,2263.3,2262.6,1.76854]
["bitfinex-derivatives","ETHF0:USTF0",1740800874136,3.651,2263.2,2262.8,4.97617]
["bitfinex-derivatives","ETHF0:USTF0",1740800874337,3.651,2263.2,2263.1,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1740800874338,5.671,2263.2,2263.1,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1740800874632,3.228,2263.2,2263.1,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1740800874934,3.93523,2263.2,2263.1,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1740800875232,1.91523,2263.2,2263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800877637,11.12523,2263.2,2263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800878832,0.70729,2263.0,2262.9,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800879032,10.03729,2263.0,2262.9,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800879232,0.70729,2263.0,2262.9,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800879433,9.98729,2263.0,2262.9,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800879835,0.70745,2262.5,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800880030,0.70745,2262.5,2262.4,3.91528]
["bitfinex-derivatives","ETHF0:USTF0",1740800880633,2.443,2262.7,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800881032,3.1504,2262.7,2262.5,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1740800881332,3.1504,2262.7,2262.6,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1740800881333,3.15038,2262.7,2262.6,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1740800881533,0.70743,2262.6,2262.5,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1740800883033,1.32863,2262.6,2262.5,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1740800883339,0.70745,2262.5,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800884227,3.0632,2262.6,2262.5,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740800884437,10.4172,2262.6,2262.5,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740800884632,9.796,2262.6,2262.5,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740800885434,10.50341,2262.6,2262.5,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740800885630,10.50341,2262.6,2262.4,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1740800885631,0.70745,2262.5,2262.4,4.54177]
["bitfinex-derivatives","ETHF0:USTF0",1740800885940,0.70745,2262.5,2262.4,3.91527]
["bitfinex-derivatives","ETHF0:USTF0",1740800886135,9.796,2262.6,2262.4,3.91527]
["bitfinex-derivatives","ETHF0:USTF0",1740800886339,9.796,2262.6,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800886540,2.442,2262.6,2262.5,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740800887633,0.5694,2262.8,2262.7,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740800887838,3.0114,2262.8,2262.7,3.91518]
["bitfinex-derivatives","ETHF0:USTF0",1740800888035,0.5694,2262.8,2262.7,3.91518]
["bitfinex-derivatives","ETHF0:USTF0",1740800888244,3.0247,2263.0,2262.9,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1740800888445,1.28464,2263.2,2263.1,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1740800888746,1.1727,2263.2,2263.1,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1740800889445,0.5774,2263.2,2263.1,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1740800889745,2.44863717,2263.4,2263.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1740800889948,0.00663717,2263.4,2263.3,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1740800890346,0.00663717,2263.4,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800890537,0.71379717,2263.4,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800890737,0.00663717,2263.4,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800891044,0.71379717,2263.4,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800891243,1.31449717,2263.4,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800891436,11.31449717,2263.4,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800891634,1.31449717,2263.4,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800891840,11.03449717,2263.4,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800892346,10.32733717,2263.4,2263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800892542,0.5887,2263.3,2262.8,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740800892742,0.5887,2263.3,2262.8,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1740800892743,0.7073,2263.0,2262.8,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1740800892949,0.70728,2263.1,2262.9,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1740800893745,0.625,2263.0,2262.9,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1740800895546,3.14924,2263.2,2263.0,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1740800895739,3.14924,2263.2,2263.0,3.91507]
["bitfinex-derivatives","ETHF0:USTF0",1740800895944,2.442,2263.2,2263.0,3.91507]
["bitfinex-derivatives","ETHF0:USTF0",1740800896142,3.14924,2263.2,2263.0,3.91507]
["bitfinex-derivatives","ETHF0:USTF0",1740800896345,0.70724,2263.2,2263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800896548,0.70724,2263.2,2263.0,3.91507]
["bitfinex-derivatives","ETHF0:USTF0",1740800896944,0.70726,2263.1,2263.0,3.91507]
["bitfinex-derivatives","ETHF0:USTF0",1740800897650,5.19452141,2263.3,2263.0,3.91507]
["bitfinex-derivatives","ETHF0:USTF0",1740800897843,0.70725,2263.2,2263.0,3.91507]
["bitfinex-derivatives","ETHF0:USTF0",1740800898445,2.12852141,2263.3,2263.2,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740800898648,4.11082141,2263.3,2263.1,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1740800898839,1.2203,2263.2,2263.1,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1740800899040,3.98082141,2263.3,2263.2,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740800899440,8.89382141,2263.3,2263.2,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740800899648,1.53982141,2263.3,2263.2,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740800900050,1.53982141,2263.3,2263.2,1.27723]
["bitfinex-derivatives","ETHF0:USTF0",1740800900855,0.00663717,2263.4,2263.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1740800901055,0.00663717,2263.4,2263.3,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1740800901954,7.17e-06,2263.4,2263.3,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1740800902350,18.6717,2264.5,2263.3,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740800902549,18.6717,2264.5,2263.2,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1740800902550,29.13855,2264.5,2264.3,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1740800902750,0.70685,2264.4,2264.3,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1740800902944,0.70685,2264.4,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800902945,0.70688,2264.3,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800903150,15.904,2264.3,2263.8,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1740800903353,0.70701,2263.9,2263.8,3.21443717]
["bitfinex-derivatives","ETHF0:USTF0",1740800903656,9.795,2264.2,2263.8,3.21443717]
["bitfinex-derivatives","ETHF0:USTF0",1740800903957,0.5864,2264.1,2264.0,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1740800904264,2.441,2264.2,2264.1,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740800904460,2.441,2264.2,2264.1,3.91475]
["bitfinex-derivatives","ETHF0:USTF0",1740800905259,0.00663717,2264.3,2264.2,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740800905854,0.00663717,2264.3,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800906159,0.70691,2264.2,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800906353,0.70701,2263.9,2263.8,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800907348,1.29231,2263.9,2263.8,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800907753,0.5853,2263.9,2263.8,0.71367717]
["bitfinex-derivatives","ETHF0:USTF0",1740800908257,0.5733,2264.0,2263.8,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800908457,0.5733,2264.0,2263.9,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1740800908962,0.5853,2264.2,2264.1,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740800909157,1.153,2264.2,2264.1,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740800909554,1.153,2264.2,2264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800909860,0.70695,2264.1,2264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800910158,0.70701,2263.9,2263.8,0.00663717]
["bitfinex-derivatives","ETHF0:USTF0",1740800912756,0.70701,2263.9,2263.4,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1740800912757,0.70713,2263.5,2263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800913157,9.29,2263.5,2263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800913362,0.5915,2263.4,2263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800913559,5.7215,2263.4,2263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800913764,0.70721,2263.3,2263.1,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1740800913954,0.6132,2263.2,2263.1,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1740800914464,0.6132,2263.2,2263.0,3.21443717]
["bitfinex-derivatives","ETHF0:USTF0",1740800914956,0.5915,2263.4,2263.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1740800915158,0.5915,2263.4,2263.3,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1740800915565,3.0532,2263.6,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800915764,3.0532,2263.6,2263.5,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1740800916068,0.6132,2263.6,2263.5,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1740800917466,2.439,2264.0,2263.3,4.97575]
["bitfinex-derivatives","ETHF0:USTF0",1740800917656,2.439,2264.0,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800917855,2.439,2264.0,2263.9,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1740800918064,1.2275,2264.1,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800918262,3.2078,2265.2,2264.0,4.20643]
["bitfinex-derivatives","ETHF0:USTF0",1740800918465,18.043,2265.5,2264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800918668,27.273,2265.5,2264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800918862,27.273,2265.5,2265.0,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1740800918863,0.70659,2265.3,2265.0,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1740800919566,0.70665,2265.1,2264.9,0.71331222]
["bitfinex-derivatives","ETHF0:USTF0",1740800919767,0.70662,2265.2,2264.9,0.71331222]
["bitfinex-derivatives","ETHF0:USTF0",1740800919968,0.70665,2265.1,2264.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800920370,0.70667,2265.0,2264.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800920962,3.21442222,2265.4,2264.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800921164,0.70662,2265.2,2264.9,0.71329222]
["bitfinex-derivatives","ETHF0:USTF0",1740800921463,0.70667,2265.0,2264.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800921658,0.70665,2265.1,2264.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800921871,0.00662222,2265.4,2265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800922164,0.00662222,2265.4,2265.3,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1740800922366,0.00662222,2265.4,2265.3,3.91437]
["bitfinex-derivatives","ETHF0:USTF0",1740800922968,0.70633,2266.1,2265.9,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1740800923269,8.88633,2266.1,2265.9,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1740800923969,8.88633,2266.1,2265.8,3.91419]
["bitfinex-derivatives","ETHF0:USTF0",1740800923970,8.88634,2266.1,2265.8,3.91419]
["bitfinex-derivatives","ETHF0:USTF0",1740800924370,0.70636,2266.0,2265.8,3.91419]
["bitfinex-derivatives","ETHF0:USTF0",1740800924565,0.60702222,2266.2,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800924765,0.70637,2266.0,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800924960,0.60702222,2266.2,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800925266,0.70634,2266.1,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800925471,7.59,2266.1,2266.0,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1740800925666,0.00662222,2266.2,2265.9,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1740800925865,0.75293222,2266.2,2265.9,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1740800926066,0.04662222,2266.2,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800926266,0.70638,2265.9,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800926670,0.70638,2265.9,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800926671,0.70653,2265.5,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800926971,2.438,2265.6,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800927171,2.478,2265.6,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800927370,2.438,2265.6,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800927666,3.14449,2265.6,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800927868,0.70653,2265.5,2265.3,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1740800928168,3.59,2265.5,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800928362,3.59,2265.5,2264.9,3.80172222]
["bitfinex-derivatives","ETHF0:USTF0",1740800928565,0.70667,2265.0,2264.9,3.80172222]
["bitfinex-derivatives","ETHF0:USTF0",1740800928965,0.70665,2265.1,2264.9,4.50840222]
["bitfinex-derivatives","ETHF0:USTF0",1740800929171,3.14362,2265.2,2265.0,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1740800930872,0.70664,2265.1,2264.9,4.50840222]
["bitfinex-derivatives","ETHF0:USTF0",1740800931068,3.14362,2265.2,2265.0,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1740800932072,0.70665,2265.1,2264.9,3.80172222]
["bitfinex-derivatives","ETHF0:USTF0",1740800932273,2.437,2265.2,2264.9,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740800932576,2.437,2265.2,2265.0,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1740800932577,0.70663,2265.1,2265.0,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1740800932774,2.437,2265.2,2264.9,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740800932978,0.70663,2265.1,2264.9,3.92111222]
["bitfinex-derivatives","ETHF0:USTF0",1740800933167,0.70666,2265.1,2264.9,3.92110222]
["bitfinex-derivatives","ETHF0:USTF0",1740800933572,0.70664,2265.1,2264.9,3.92109222]
["bitfinex-derivatives","ETHF0:USTF0",1740800933771,3.14362,2265.2,2265.0,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1740800934365,2.437,2265.2,2265.0,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1740800934569,0.70667,2265.0,2264.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800934978,9.46667,2265.0,2264.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800935477,0.70667,2265.0,2264.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800935675,1.1847,2265.1,2264.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800935874,3.2078,2265.7,2264.9,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740800936072,0.00662222,2266.2,2265.6,4.97395]
["bitfinex-derivatives","ETHF0:USTF0",1740800936268,0.00662222,2266.2,2266.0,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1740800936481,0.00662222,2266.2,2266.1,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1740800936771,0.71293222,2266.2,2266.0,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1740800936974,0.00662222,2266.2,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800937174,0.70638,2266.0,2265.8,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1740800937480,0.00662222,2266.2,2265.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740800937780,0.71294222,2266.2,2266.0,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1740800938286,0.00662222,2266.2,2265.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740800938576,0.70639,2265.9,2265.7,1.88124]
["bitfinex-derivatives","ETHF0:USTF0",1740800938771,7.69,2265.9,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800938975,0.70645,2265.7,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800939574,2.437,2265.9,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800939779,7.687,2265.9,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800939981,0.70647,2265.7,2265.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1740800940177,2.437,2265.9,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800940377,0.7065,2265.6,2265.3,3.91434]
["bitfinex-derivatives","ETHF0:USTF0",1740800940676,0.70654,2265.4,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800940877,2.436,2265.5,2265.1,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1740800941170,0.7066,2265.2,2265.1,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1740800941480,0.70659,2265.3,2265.1,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1740800941981,2.436,2265.5,2265.1,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1740800942174,0.7066,2265.3,2265.1,1.86972]
["bitfinex-derivatives","ETHF0:USTF0",1740800942373,3.14252,2265.5,2265.3,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1740800942569,2.436,2265.5,2265.4,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1740800943282,1.77236222,2266.2,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800943283,3.2078,2266.1,2265.3,4.97424]
["bitfinex-derivatives","ETHF0:USTF0",1740800943583,2.436,2266.0,2265.9,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1740800944282,0.70644,2265.8,2265.6,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1740800944487,0.70644,2265.8,2265.6,4.49367]
["bitfinex-derivatives","ETHF0:USTF0",1740800944782,0.70645,2265.7,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800945281,2.436,2266.0,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800945477,0.00662222,2266.2,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800945779,0.00662222,2266.2,2266.1,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1740800948581,0.00662222,2266.2,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800948782,0.70635,2266.0,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800949783,8.54,2266.0,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800949973,2.44262222,2266.2,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800950178,10.29262222,2266.2,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800950381,2.44262222,2266.2,2266.1,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1740800950787,0.00662222,2266.2,2266.1,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1740800953380,2.22e-06,2266.2,2266.1,1.30632]
["bitfinex-derivatives","ETHF0:USTF0",1740800954085,2.22e-06,2266.2,2266.1,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1740800955787,2.22e-06,2266.2,2266.1,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1740800959287,0.70629222,2266.2,2266.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740800959476,0.70629222,2266.2,2266.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740800959477,0.70632,2266.1,2266.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740800959683,0.70635,2266.0,2265.9,3.91417]
["bitfinex-derivatives","ETHF0:USTF0",1740800959881,0.70634,2266.1,2266.0,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1740800960087,0.70634,2266.1,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800960289,2.22e-06,2266.2,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800960587,0.70631222,2266.2,2266.0,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1740800960788,2.22e-06,2266.2,2266.0,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1740800961092,0.70632,2266.1,2265.9,3.91415]
["bitfinex-derivatives","ETHF0:USTF0",1740800961295,0.70635,2266.0,2265.9,3.91417]
["bitfinex-derivatives","ETHF0:USTF0",1740800961590,2.22e-06,2266.2,2265.9,3.91417]
["bitfinex-derivatives","ETHF0:USTF0",1740800961795,0.70635,2266.0,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800962090,9.53,2266.0,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800962298,0.6025,2265.9,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800962588,0.8725,2265.9,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800962891,0.70645,2265.7,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800963090,9.22,2265.7,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800963290,0.70649,2265.6,2265.4,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1740800963594,3.0375,2265.9,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800963792,2.455,2265.9,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800964094,0.70645,2265.7,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800964302,0.70652,2265.5,2265.3,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1740800964790,0.70652,2265.5,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800964791,0.70657,2265.4,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800965092,2.435,2265.5,2265.4,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1740800965289,2.725,2265.5,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800965681,2.725,2265.5,2265.1,3.91442]
["bitfinex-derivatives","ETHF0:USTF0",1740800965886,0.7066,2265.2,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800967090,2.435,2265.5,2265.1,3.91442]
["bitfinex-derivatives","ETHF0:USTF0",1740800967388,12.235,2265.5,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800967592,0.70655,2265.4,2265.3,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1740800967790,9.85656,2265.4,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800967989,9.85656,2265.4,2265.2,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1740800968694,0.70657,2265.3,2265.2,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1740800968894,9.53,2265.3,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800969094,9.53,2265.3,2265.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1740800969490,9.53,2265.3,2265.1,3.91442]
["bitfinex-derivatives","ETHF0:USTF0",1740800969794,0.7066,2265.2,2265.1,3.91442]
["bitfinex-derivatives","ETHF0:USTF0",1740800969989,2.435,2265.5,2265.1,3.91442]
["bitfinex-derivatives","ETHF0:USTF0",1740800970189,11.685,2265.5,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800970384,0.70656,2265.4,2265.2,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1740800970586,9.35656,2265.4,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800970793,2.435,2265.5,2265.4,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1740800971090,2.435,2265.5,2265.4,3.91434]
["bitfinex-derivatives","ETHF0:USTF0",1740800971994,0.7066,2265.2,2265.1,3.91442]
["bitfinex-derivatives","ETHF0:USTF0",1740800972196,0.7066,2265.3,2265.1,3.91442]
["bitfinex-derivatives","ETHF0:USTF0",1740800972396,0.7066,2265.3,2265.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1740800972592,2.435,2265.5,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800972791,3.14153,2265.5,2265.3,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1740800972992,3.14153,2265.5,2265.4,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1740800973191,0.6155,2265.6,2265.5,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1740800974402,1.32199,2265.6,2265.5,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1740800975097,0.6155,2265.6,2265.5,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1740800975398,1.32198,2265.6,2265.5,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1740800975998,0.70651,2265.5,2265.4,3.91432]
["bitfinex-derivatives","ETHF0:USTF0",1740800976300,0.70651,2265.5,2265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800976503,10.95651,2265.5,2265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800978898,0.7066,2265.2,2265.1,3.91442]
["bitfinex-derivatives","ETHF0:USTF0",1740800979310,0.7066,2265.2,2265.1,4.27064858]
["bitfinex-derivatives","ETHF0:USTF0",1740800979600,0.70659,2265.3,2265.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1740800979799,0.70659,2265.3,2265.1,4.27063858]
["bitfinex-derivatives","ETHF0:USTF0",1740800980003,0.70659,2265.3,2265.1,3.56402858]
["bitfinex-derivatives","ETHF0:USTF0",1740800980305,0.7066,2265.2,2265.1,3.56402858]
["bitfinex-derivatives","ETHF0:USTF0",1740800980501,0.7066,2265.2,2265.1,4.27065858]
["bitfinex-derivatives","ETHF0:USTF0",1740800980699,0.5855,2265.5,2265.2,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1740800980901,7.8655,2265.5,2265.1,3.56402858]
["bitfinex-derivatives","ETHF0:USTF0",1740800981204,0.70656,2265.4,2265.3,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1740800981406,0.5855,2265.5,2265.1,3.56402858]
["bitfinex-derivatives","ETHF0:USTF0",1740800981600,10.1155,2265.5,2265.1,3.56402858]
["bitfinex-derivatives","ETHF0:USTF0",1740800981803,0.7066,2265.2,2265.1,4.27065858]
["bitfinex-derivatives","ETHF0:USTF0",1740800982005,0.70659,2265.3,2265.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1740800982402,0.70656,2265.4,2265.3,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1740800982705,0.70658,2265.3,2265.2,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1740800982901,0.7066,2265.2,2265.1,4.27065858]
["bitfinex-derivatives","ETHF0:USTF0",1740800983100,3.92154141,2265.6,2265.2,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1740800983305,13.78154141,2265.6,2265.2,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1740800983501,0.7066,2265.2,2265.1,3.56402858]
["bitfinex-derivatives","ETHF0:USTF0",1740800983903,0.7066,2265.2,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800984106,0.5751,2265.3,2265.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1740800984307,0.70663,2265.1,2265.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1740800984803,0.70663,2265.1,2265.0,1.32107]
["bitfinex-derivatives","ETHF0:USTF0",1740800985202,0.70663,2265.1,2265.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1740800985410,0.70667,2265.0,2264.9,0.95201644]
["bitfinex-derivatives","ETHF0:USTF0",1740800985607,0.70667,2265.0,2264.9,1.65870644]
["bitfinex-derivatives","ETHF0:USTF0",1740800986611,0.70667,2265.0,2264.9,0.95201644]
["bitfinex-derivatives","ETHF0:USTF0",1740800986910,0.70667,2265.0,2264.9,1.65871644]
["bitfinex-derivatives","ETHF0:USTF0",1740800987108,0.70667,2265.0,2264.9,0.95201644]
["bitfinex-derivatives","ETHF0:USTF0",1740800987313,0.70667,2265.0,2264.9,0.59892222]
["bitfinex-derivatives","ETHF0:USTF0",1740800987513,8.64667,2265.0,2264.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800987709,11.08167,2265.0,2264.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800989211,0.70667,2265.0,2264.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800989517,8.06067,2265.0,2264.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800992210,2.435,2265.1,2265.0,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1740800992411,0.5751,2265.3,2264.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800992620,3.14152,2265.5,2265.4,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1740800992816,3.20152,2265.5,2265.4,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1740800993114,3.0505,2265.6,2265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800993419,0.70651,2265.5,2265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800993819,7.59,2265.5,2265.2,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1740800994326,7.59,2265.5,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800994327,0.7066,2265.2,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800994512,0.70667,2265.0,2264.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800995316,0.70667,2265.0,2264.9,0.71331222]
["bitfinex-derivatives","ETHF0:USTF0",1740800995721,1.1612,2265.1,2264.9,0.71331222]
["bitfinex-derivatives","ETHF0:USTF0",1740800995722,1.1612,2265.1,2265.0,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1740800996020,10.8612,2265.1,2265.0,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1740800996523,11.56786,2265.1,2264.9,0.71329222]
["bitfinex-derivatives","ETHF0:USTF0",1740800996711,11.56786,2265.1,2264.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740800996917,10.8612,2265.1,2265.0,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1740800997321,9.7,2265.1,2265.0,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1740800997516,12.42,2265.5,2265.4,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1740800997517,0.70652,2265.5,2265.4,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1740800997723,3.89152,2265.5,2265.4,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1740800998424,0.5938,2265.6,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800998721,0.70652,2265.5,2265.4,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1740800998921,0.70652,2265.5,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800998922,0.5938,2265.6,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800999120,0.70654,2265.4,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740800999715,8.91654,2265.4,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801000114,0.70663,2265.1,2265.0,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1740801000323,8.21,2265.4,2265.0,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1740801000324,0.579,2265.3,2265.0,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1740801000522,0.579,2265.3,2265.0,1.91435]
["bitfinex-derivatives","ETHF0:USTF0",1740801000523,10.549,2265.3,2265.0,1.91435]
["bitfinex-derivatives","ETHF0:USTF0",1740801000725,0.70663,2265.2,2265.0,1.91435]
["bitfinex-derivatives","ETHF0:USTF0",1740801000918,0.579,2265.3,2265.0,1.91435]
["bitfinex-derivatives","ETHF0:USTF0",1740801001119,0.70663,2265.1,2265.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1740801001516,0.5914,2265.2,2264.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801001721,0.70667,2265.0,2264.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801002022,10.88667,2265.0,2264.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801002725,13.32167,2265.0,2264.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801005421,2.435,2265.0,2264.9,0.71332222]
["bitfinex-derivatives","ETHF0:USTF0",1740801005626,0.70665,2265.1,2265.0,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1740801006815,0.70665,2265.1,2264.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801007020,0.70665,2265.1,2264.9,0.71330222]
["bitfinex-derivatives","ETHF0:USTF0",1740801007226,0.6181,2265.2,2264.9,0.71330222]
["bitfinex-derivatives","ETHF0:USTF0",1740801007427,0.70663,2265.1,2264.9,0.71330222]
["bitfinex-derivatives","ETHF0:USTF0",1740801007727,0.70667,2265.0,2264.9,0.71330222]
["bitfinex-derivatives","ETHF0:USTF0",1740801008122,0.70667,2265.0,2264.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801008328,9.58667,2265.0,2264.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801008922,0.70666,2265.1,2264.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801009122,0.70666,2265.1,2264.9,0.71331222]
["bitfinex-derivatives","ETHF0:USTF0",1740801009329,0.6181,2265.2,2265.1,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1740801009532,0.6181,2265.2,2265.1,3.91443]
["bitfinex-derivatives","ETHF0:USTF0",1740801009927,0.6181,2265.2,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801010129,0.70663,2265.1,2265.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740801010426,10.21663,2265.1,2265.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740801010627,0.70667,2265.0,2264.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801010829,8.45,2265.0,2264.9,0.71332222]
["bitfinex-derivatives","ETHF0:USTF0",1740801011029,9.15667,2265.0,2264.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801012232,1.32473,2265.2,2264.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801012526,1.32473,2265.2,2265.0,3.91446]
["bitfinex-derivatives","ETHF0:USTF0",1740801012527,0.6181,2265.2,2265.0,3.91446]
["bitfinex-derivatives","ETHF0:USTF0",1740801012731,1.32473,2265.2,2265.0,3.91446]
["bitfinex-derivatives","ETHF0:USTF0",1740801012920,0.6181,2265.2,2265.0,3.91446]
["bitfinex-derivatives","ETHF0:USTF0",1740801013127,0.70663,2265.1,2265.0,3.91446]
["bitfinex-derivatives","ETHF0:USTF0",1740801013527,0.6181,2265.2,2265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801013727,0.70663,2265.1,2265.0,3.91445]
["bitfinex-derivatives","ETHF0:USTF0",1740801013928,0.6181,2265.2,2265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801014325,0.70663,2265.1,2265.0,3.91445]
["bitfinex-derivatives","ETHF0:USTF0",1740801015837,0.70663,2265.1,2265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801016726,0.70667,2265.0,2264.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801016929,10.19907,2265.0,2264.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801017732,0.6181,2265.2,2264.9,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740801017931,0.6181,2265.2,2265.1,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1740801018236,0.6181,2265.2,2264.9,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740801018434,0.6181,2265.2,2265.0,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1740801018633,0.6181,2265.2,2264.9,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740801018634,1.32471,2265.2,2265.1,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1740801019332,1.32473,2265.2,2264.9,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740801019531,1.32473,2265.2,2265.1,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1740801020738,0.6181,2265.2,2265.1,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1740801021038,3.014,2265.3,2265.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1740801021338,4.744,2265.3,2265.2,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1740801021640,5.45057,2265.3,2265.2,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1740801021840,4.744,2265.3,2265.2,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1740801022038,4.165,2265.3,2265.2,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1740801022237,2.435,2265.3,2265.2,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1740801023042,0.6006,2265.5,2265.4,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1740801023234,2.2306,2265.5,2265.4,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1740801023434,0.70654,2265.4,2265.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1740801023634,0.70654,2265.4,2265.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740801023635,9.03,2265.4,2265.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740801023934,0.70663,2265.1,2265.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740801024129,10.56663,2265.1,2265.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740801024346,0.70667,2265.0,2264.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801024536,2.45597,2265.0,2264.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801024830,11.75597,2265.0,2264.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801029840,10.4673,2265.0,2264.9,0.71332222]
["bitfinex-derivatives","ETHF0:USTF0",1740801030042,11.17397,2265.0,2264.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801030948,9.788,2265.2,2264.9,0.71332222]
["bitfinex-derivatives","ETHF0:USTF0",1740801031144,0.70667,2265.0,2264.9,0.71332222]
["bitfinex-derivatives","ETHF0:USTF0",1740801031342,0.70667,2265.0,2264.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801031647,0.70667,2265.0,2264.9,0.71332222]
["bitfinex-derivatives","ETHF0:USTF0",1740801031853,0.70667,2265.0,2264.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801032042,8.08067,2265.0,2264.9,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801033941,0.70685,2264.4,2264.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1740801034147,9.754,2264.4,2264.1,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1740801034351,9.754,2264.4,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801034544,10.46087,2264.4,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801034847,2.434,2264.4,2264.3,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740801035042,2.434,2264.4,2264.3,1.33158]
["bitfinex-derivatives","ETHF0:USTF0",1740801035745,2.434,2264.4,2264.3,1.95288]
["bitfinex-derivatives","ETHF0:USTF0",1740801036442,3.14085,2264.4,2264.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1740801036650,3.14085,2264.4,2264.1,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801036651,0.70691,2264.2,2264.1,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801037242,0.70691,2264.2,2264.1,0.71357222]
["bitfinex-derivatives","ETHF0:USTF0",1740801037448,2.434,2264.4,2264.1,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801037948,0.70691,2264.3,2264.1,0.71355222]
["bitfinex-derivatives","ETHF0:USTF0",1740801038144,2.434,2264.4,2264.2,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740801038347,3.14087,2264.4,2264.2,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740801038649,0.70688,2264.3,2264.2,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740801038949,2.434,2264.4,2264.1,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801039153,0.70691,2264.2,2264.1,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801039450,0.70691,2264.2,2264.1,0.71357222]
["bitfinex-derivatives","ETHF0:USTF0",1740801040144,0.7069,2264.3,2264.2,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740801040941,0.70691,2264.2,2264.1,0.71356222]
["bitfinex-derivatives","ETHF0:USTF0",1740801041142,0.70691,2264.2,2264.1,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801044544,8.06091,2264.2,2264.1,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801044742,13.89091,2264.2,2264.1,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801045653,15.618,2264.2,2264.1,0.71357222]
["bitfinex-derivatives","ETHF0:USTF0",1740801045852,2.434,2264.2,2264.1,0.71357222]
["bitfinex-derivatives","ETHF0:USTF0",1740801046051,0.6265,2264.5,2264.1,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801046246,3.36083,2264.5,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801046554,3.36083,2264.5,2264.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740801047146,0.00662222,2264.6,2264.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740801047454,0.00662222,2264.6,2264.5,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1740801047841,18.037,2265.1,2264.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740801048045,20.471,2265.1,2265.0,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1740801048245,3.6171,2265.4,2265.3,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1740801048441,11.0811,2265.4,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801048646,0.70657,2265.3,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801048854,7.18657,2265.3,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801049550,7.18657,2265.3,2264.7,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1740801049551,6.48,2265.3,2264.7,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1740801049750,6.48,2265.3,2264.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740801049950,0.70664,2265.1,2264.9,3.91448]
["bitfinex-derivatives","ETHF0:USTF0",1740801050152,0.70671,2264.9,2264.7,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1740801050552,0.70673,2264.8,2264.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740801051153,0.70676,2264.7,2264.6,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1740801051458,1.76667,2265.0,2264.6,4.51968]
["bitfinex-derivatives","ETHF0:USTF0",1740801051459,0.70675,2264.8,2264.6,4.51968]
["bitfinex-derivatives","ETHF0:USTF0",1740801051753,1.2068,2264.9,2264.6,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1740801051953,1.6868,2264.9,2264.6,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1740801052157,1.6868,2264.9,2264.8,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1740801053254,1.6868,2264.9,2264.6,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1740801053453,0.70676,2264.7,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801053756,1.2068,2264.9,2264.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1740801053952,0.70682,2264.5,2264.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1740801054157,2.434,2264.6,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801054363,0.70685,2264.4,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801054653,0.70691,2264.2,2264.1,0.58322222]
["bitfinex-derivatives","ETHF0:USTF0",1740801055150,0.70691,2264.3,2264.1,1.29017222]
["bitfinex-derivatives","ETHF0:USTF0",1740801055663,1.8379,2264.5,2264.1,0.58322222]
["bitfinex-derivatives","ETHF0:USTF0",1740801055958,2.6979,2264.5,2264.4,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740801056251,0.70686,2264.4,2264.2,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1740801056451,1.46686,2264.4,2264.2,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1740801056650,1.46687,2264.4,2264.2,3.91469]
["bitfinex-derivatives","ETHF0:USTF0",1740801057155,0.70677,2264.7,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801057354,2.434,2264.7,2264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801057558,2.434,2264.7,2264.6,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740801057754,3.14076,2264.7,2264.5,3.91461]
["bitfinex-derivatives","ETHF0:USTF0",1740801058153,2.434,2264.7,2264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801058353,0.5944,2264.6,2264.2,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1740801058655,0.70688,2264.4,2264.2,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1740801058855,0.5944,2264.6,2264.2,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1740801059057,0.70688,2264.3,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801059249,0.70691,2264.2,2264.1,0.58322222]
["bitfinex-derivatives","ETHF0:USTF0",1740801059457,0.70691,2264.2,2264.1,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801060355,0.5934,2264.4,2264.1,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801060656,9.7134,2264.4,2264.1,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801060851,0.70691,2264.2,2264.1,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801061157,10.74691,2264.2,2264.1,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801061356,11.94691,2264.2,2264.1,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801061658,0.6134,2264.2,2264.1,0.71357222]
["bitfinex-derivatives","ETHF0:USTF0",1740801061865,1.32031,2264.2,2264.1,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801062056,10.45031,2264.2,2264.1,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801062453,9.7434,2264.2,2264.1,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801062659,9.7434,2264.2,2264.1,0.71357222]
["bitfinex-derivatives","ETHF0:USTF0",1740801063249,10.45031,2264.2,2264.1,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801064456,7.354,2264.1,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801064657,7.9235,2264.0,2263.7,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1740801064854,2.434,2263.9,2263.6,3.91489]
["bitfinex-derivatives","ETHF0:USTF0",1740801065055,9.294,2263.9,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801065257,0.5978,2263.8,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801065457,0.00662222,2263.8,2263.7,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1740801065657,0.00662222,2263.8,2263.7,1.86467]
["bitfinex-derivatives","ETHF0:USTF0",1740801066061,0.71366222,2263.8,2263.7,1.86467]
["bitfinex-derivatives","ETHF0:USTF0",1740801066256,0.00662222,2263.8,2263.7,1.86467]
["bitfinex-derivatives","ETHF0:USTF0",1740801066456,0.00662222,2263.8,2263.4,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801066657,0.70713,2263.5,2263.4,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801068161,0.5875,2263.7,2263.4,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801068363,0.70713,2263.5,2263.4,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801069354,0.5875,2263.7,2263.5,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1740801069966,0.00662222,2263.8,2263.7,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1740801070263,0.00662222,2263.8,2263.7,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1740801070264,0.71366222,2263.8,2263.7,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1740801070468,2.69366222,2263.8,2263.7,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1740801070757,0.00662222,2263.8,2263.7,1.32347]
["bitfinex-derivatives","ETHF0:USTF0",1740801071858,0.00662222,2263.8,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801072357,0.00662222,2263.8,2263.7,1.90037]
["bitfinex-derivatives","ETHF0:USTF0",1740801074368,0.00662222,2263.8,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801074663,3.73597222,2263.8,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801074868,0.70707,2263.7,2263.6,3.91489]
["bitfinex-derivatives","ETHF0:USTF0",1740801075270,0.70707,2263.7,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801075863,1.31697,2263.7,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801076963,1.31697,2263.7,2263.6,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1740801077171,1.31697,2263.7,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801077362,0.6099,2263.7,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801077563,0.6099,2263.7,2263.6,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1740801078567,1.31697,2263.7,2263.6,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1740801078860,6.63697,2263.7,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801079270,16.4739,2263.7,2263.4,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801079463,0.70713,2263.5,2263.4,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801079671,17.06113,2263.5,2263.4,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801081267,9.0,2263.5,2263.4,0.71378222]
["bitfinex-derivatives","ETHF0:USTF0",1740801081469,0.6099,2263.7,2263.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1740801081867,0.6099,2263.7,2263.5,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1740801082068,0.70713,2263.5,2263.4,0.71377222]
["bitfinex-derivatives","ETHF0:USTF0",1740801082367,0.70713,2263.5,2263.4,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801082773,0.70712,2263.6,2263.4,0.71376222]
["bitfinex-derivatives","ETHF0:USTF0",1740801082971,0.6099,2263.7,2263.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1740801083275,0.00662222,2263.8,2263.7,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1740801087778,0.00662222,2263.8,2263.6,3.91489]
["bitfinex-derivatives","ETHF0:USTF0",1740801087779,0.70707,2263.7,2263.6,3.91489]
["bitfinex-derivatives","ETHF0:USTF0",1740801087978,0.70707,2263.7,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801088178,0.00662222,2263.8,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801088380,0.00662222,2263.8,2263.7,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1740801088676,0.71366222,2263.8,2263.7,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1740801088870,0.00662222,2263.8,2263.7,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1740801089468,0.00662222,2263.8,2263.7,1.33137]
["bitfinex-derivatives","ETHF0:USTF0",1740801089671,1.53982141,2264.6,2264.4,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740801089872,0.70676,2264.7,2264.4,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740801089873,2.433,2264.8,2264.4,3.91463]
["bitfinex-derivatives","ETHF0:USTF0",1740801090082,0.7068,2264.6,2264.5,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1740801090276,0.70682,2264.5,2264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801091178,0.5922558,2264.7,2264.2,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801091479,9.7322558,2264.7,2264.2,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801091678,0.70684,2264.5,2264.3,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1740801092484,0.5922558,2264.7,2264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801092675,0.5922558,2264.7,2264.6,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740801094083,10.6522558,2264.7,2264.2,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801094383,10.6522558,2264.7,2264.3,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740801094384,0.70683,2264.5,2264.3,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740801094678,0.5922558,2264.7,2264.2,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801094871,9.1422558,2264.7,2264.2,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801095077,0.70683,2264.5,2264.3,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1740801098579,0.5922558,2264.7,2264.2,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801098780,8.7543558,2264.7,2264.6,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740801099674,9.4611158,2264.7,2264.6,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740801100079,0.0043558,2264.7,2264.6,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740801101890,0.7111158,2264.7,2264.6,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740801102091,0.0043558,2264.7,2264.6,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740801103094,0.7111158,2264.7,2264.6,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740801104093,0.0043558,2264.7,2264.6,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740801107484,0.0043558,2264.7,2264.6,3.91459]
["bitfinex-derivatives","ETHF0:USTF0",1740801110391,0.0043558,2264.7,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801110392,0.7111158,2264.7,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801110592,0.0043558,2264.7,2264.5,1.92721]
["bitfinex-derivatives","ETHF0:USTF0",1740801110899,0.70679,2264.6,2264.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1740801111092,0.70683,2264.5,2264.4,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740801111394,9.2419,2264.5,2264.3,3.91466]
["bitfinex-derivatives","ETHF0:USTF0",1740801111590,0.70685,2264.4,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801111792,1.86905,2264.5,2264.3,3.91468]
["bitfinex-derivatives","ETHF0:USTF0",1740801112097,0.70688,2264.3,2264.2,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801112297,3.5932,2264.5,2264.3,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740801112504,14.0308,2264.5,2264.2,0.71353222]
["bitfinex-derivatives","ETHF0:USTF0",1740801112795,0.70686,2264.4,2264.2,0.71353222]
["bitfinex-derivatives","ETHF0:USTF0",1740801113203,0.70685,2264.4,2264.3,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740801113497,4.1708,2264.5,2264.4,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740801113702,13.3708,2264.5,2264.4,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740801114099,14.07762,2264.5,2264.4,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740801114302,13.3708,2264.5,2264.4,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740801114699,12.2129,2264.5,2264.4,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740801115902,11.631,2264.5,2264.2,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740801116098,12.33784,2264.5,2264.4,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740801117007,0.70686,2264.4,2264.3,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1740801117395,3.13783,2264.5,2264.4,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740801117600,11.49783,2264.5,2264.4,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740801119103,10.791,2264.5,2264.4,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740801119306,11.49782,2264.5,2264.4,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740801119707,10.791,2264.5,2264.2,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740801120008,0.70687,2264.4,2264.3,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1740801120608,2.431,2264.5,2264.2,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740801120609,0.70688,2264.3,2264.2,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740801121904,1.28388,2264.4,2264.2,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740801122106,1.28388,2264.4,2264.3,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740801122307,0.70688,2264.3,2264.2,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801122506,11.03368,2264.3,2264.2,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801124213,10.3268,2264.3,2264.2,0.71353222]
["bitfinex-derivatives","ETHF0:USTF0",1740801124408,1.28386,2264.4,2264.2,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801124614,9.597,2264.4,2264.3,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740801124814,9.02,2264.4,2264.3,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740801125014,9.02,2264.4,2264.3,1.92728]
["bitfinex-derivatives","ETHF0:USTF0",1740801125811,9.72685,2264.4,2264.3,1.92728]
["bitfinex-derivatives","ETHF0:USTF0",1740801126006,9.72685,2264.4,2264.3,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1740801126409,9.72685,2264.4,2264.2,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740801126410,0.70688,2264.3,2264.2,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740801126716,2.7,2264.3,2264.2,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740801127213,3.40688,2264.3,2264.2,3.92133222]
["bitfinex-derivatives","ETHF0:USTF0",1740801127909,3.40688,2264.3,2264.2,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740801128511,2.7,2264.3,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801128720,2.7,2264.3,2264.2,3.91471]
["bitfinex-derivatives","ETHF0:USTF0",1740801129302,2.431,2264.5,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801129507,4.751,2264.5,2264.4,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740801130114,4.751,2264.5,2264.4,1.29775]
["bitfinex-derivatives","ETHF0:USTF0",1740801130618,2.431,2264.5,2264.4,1.29775]
["bitfinex-derivatives","ETHF0:USTF0",1740801130814,0.0043558,2264.7,2264.6,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740801132120,5.8e-06,2264.7,2264.6,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740801132416,18.038,2266.0,2265.9,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1740801132615,20.469,2266.0,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801132815,20.469,2266.0,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801133111,20.469,2266.0,2265.2,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1740801133112,20.469,2266.0,2265.9,3.91418]
["bitfinex-derivatives","ETHF0:USTF0",1740801134019,2.22e-06,2266.2,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801134320,3.2078,2267.2,2266.1,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1740801134518,11.8278,2267.2,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801134713,0.70604,2267.1,2266.8,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1740801134921,3.2078,2267.5,2266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801135123,0.70592,2267.4,2267.1,0.70599]
["bitfinex-derivatives","ETHF0:USTF0",1740801135314,8.68,2267.4,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801135519,34.4538,2267.8,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801135520,21.2438,2267.8,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801135720,2.43,2268.1,2267.5,3.91366]
["bitfinex-derivatives","ETHF0:USTF0",1740801135915,10.64,2268.1,2267.6,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1740801136116,8.21,2268.1,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801136321,0.5823,2268.5,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801136624,0.70581,2267.8,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801136820,3.2078,2268.3,2267.5,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740801137118,0.70571,2268.1,2267.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740801137324,2.04571,2268.1,2267.7,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1740801137627,0.70578,2267.9,2267.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740801137821,0.70581,2267.8,2267.5,5.6368]
["bitfinex-derivatives","ETHF0:USTF0",1740801138015,0.70581,2267.8,2267.5,6.34267]
["bitfinex-derivatives","ETHF0:USTF0",1740801138415,0.70585,2267.6,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801138611,2.429,2268.2,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801138818,0.70585,2267.6,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801139413,2.429,2268.2,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801139718,0.70581,2267.8,2267.5,3.91367]
["bitfinex-derivatives","ETHF0:USTF0",1740801139915,0.70581,2267.8,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801139916,0.99581,2267.8,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801140117,2.429,2268.2,2267.7,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1740801140326,0.70571,2268.1,2267.7,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1740801140521,3.51571,2268.1,2267.7,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1740801140817,3.5157,2268.1,2267.8,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1740801141417,2.81,2268.1,2268.0,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1740801141618,2.81,2268.1,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801141619,0.5823,2268.5,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801141823,0.70564,2268.3,2268.0,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1740801143023,21.2388,2268.6,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801143323,24.5888,2268.6,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801143530,3.13452,2268.7,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801143726,8.139,2268.7,2268.5,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1740801143925,0.5758,2269.0,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801144121,18.021,2269.4,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801144326,3.2078,2269.8,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801144524,11.7078,2269.8,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801144725,0.70538,2269.2,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801145025,8.79,2269.2,2268.6,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740801145333,0.70556,2268.6,2268.4,3.81002222]
["bitfinex-derivatives","ETHF0:USTF0",1740801145527,0.70557,2268.5,2268.4,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740801145825,0.70557,2268.5,2268.4,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801146522,0.70557,2268.5,2267.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1740801146523,8.59,2268.5,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801146722,8.59,2268.5,2267.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1740801146723,0.70565,2268.3,2267.9,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1740801146927,11.77265,2268.3,2267.9,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1740801147124,11.067,2268.3,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801147630,11.067,2268.3,2267.9,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1740801147631,3.13928222,2268.3,2267.9,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1740801147834,0.70569,2268.2,2267.8,3.92019222]
["bitfinex-derivatives","ETHF0:USTF0",1740801148328,3.13927222,2268.3,2267.8,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740801148530,2.43362222,2268.3,2267.9,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1740801148831,2.43362222,2268.3,2267.8,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740801149028,0.70568,2268.2,2267.9,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1740801149227,0.70572,2268.1,2267.8,3.92021222]
["bitfinex-derivatives","ETHF0:USTF0",1740801150226,2.43362222,2268.3,2267.8,3.92021222]
["bitfinex-derivatives","ETHF0:USTF0",1740801150431,2.43362222,2268.3,2267.8,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740801150432,0.70575,2268.0,2267.8,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740801150633,0.70576,2267.9,2267.8,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740801151029,12.27176,2267.9,2267.8,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801151230,3.13176,2267.9,2267.8,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801151424,9.76,2267.9,2267.8,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801151631,2.426,2267.9,2267.8,0.71240222]
["bitfinex-derivatives","ETHF0:USTF0",1740801151925,2.426,2267.9,2267.8,0.71241222]
["bitfinex-derivatives","ETHF0:USTF0",1740801152125,0.5809,2268.2,2268.0,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1740801152126,2.426,2268.1,2268.0,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1740801152325,0.00662222,2268.3,2267.8,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740801152533,0.00662222,2268.3,2268.2,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1740801152733,21.2238,2269.2,2268.4,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1740801152939,0.70553,2268.7,2268.5,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1740801153125,0.7055,2268.8,2268.5,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1740801153635,0.6074,2269.1,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801153838,10.64095,2269.1,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801154035,8.8774,2269.1,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801154234,0.70557,2268.5,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801154632,1.3128,2269.1,2268.4,4.97178]
["bitfinex-derivatives","ETHF0:USTF0",1740801154830,2.3703,2269.4,2269.1,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1740801154831,3.13134,2269.3,2269.1,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1740801155137,2.426,2269.3,2269.1,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1740801155332,3.13134,2269.3,2269.1,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1740801155539,3.13134,2269.3,2269.0,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801155540,0.70538,2269.2,2269.0,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801155838,2.426,2269.3,2269.0,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801156032,0.607,2269.4,2269.0,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801156033,0.70539,2269.1,2269.0,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801156237,7.04539,2269.1,2269.0,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801156638,6.34,2269.1,2268.6,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1740801156840,0.70547,2268.9,2268.6,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1740801157037,3.2078,2269.2,2268.6,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740801157038,0.7055,2268.8,2268.6,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740801157431,0.6056,2269.1,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801157632,9.4656,2269.1,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801157838,0.00662222,2269.0,2268.8,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1740801158045,0.00662222,2269.0,2268.9,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1740801159041,2.22e-06,2269.0,2268.9,1.30545]
["bitfinex-derivatives","ETHF0:USTF0",1740801161539,2.22e-06,2269.0,2268.9,1.88147485]
["bitfinex-derivatives","ETHF0:USTF0",1740801162739,2.22e-06,2269.0,2268.9,1.28147485]
["bitfinex-derivatives","ETHF0:USTF0",1740801163438,2.22e-06,2269.0,2268.9,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1740801163744,2.22e-06,2269.0,2268.8,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740801163940,2.22e-06,2269.0,2268.7,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740801164141,2.22e-06,2269.0,2268.9,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1740801164535,2.22e-06,2269.0,2268.9,1.28434689]
["bitfinex-derivatives","ETHF0:USTF0",1740801164935,2.22e-06,2269.0,2268.8,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740801165140,2.22e-06,2269.0,2268.7,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740801165344,2.22e-06,2269.0,2268.8,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1740801165545,0.70542222,2269.0,2268.8,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1740801165747,2.22e-06,2269.0,2268.9,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1740801166647,0.70543222,2269.0,2268.8,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740801166837,2.22e-06,2269.0,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801167039,0.70551,2268.8,2268.6,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740801167239,0.70551,2268.8,2268.5,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801167435,0.5928,2268.9,2268.6,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740801167635,0.7055,2268.8,2268.6,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740801167841,0.7055,2268.8,2268.5,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801167842,0.70552,2268.7,2268.5,0.71217222]
["bitfinex-derivatives","ETHF0:USTF0",1740801168248,0.5928,2268.9,2268.5,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801168748,0.5928,2268.9,2268.7,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1740801168944,0.5928,2268.9,2268.8,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1740801169137,2.22e-06,2269.0,2268.9,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1740801169338,2.22e-06,2269.0,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801169748,2.22e-06,2269.0,2268.9,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1740801170047,0.70542222,2269.0,2268.8,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1740801170248,0.70547,2268.9,2268.7,3.91329]
["bitfinex-derivatives","ETHF0:USTF0",1740801170443,2.22e-06,2269.0,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801170653,0.70546,2268.9,2268.7,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1740801170842,0.70548,2268.8,2268.7,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1740801171048,0.70548,2268.8,2268.7,4.49381461]
["bitfinex-derivatives","ETHF0:USTF0",1740801171250,2.22e-06,2269.0,2268.5,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801171448,2.22e-06,2269.0,2268.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740801171449,2.42400222,2269.0,2268.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740801171642,2.42400222,2269.0,2268.5,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801171842,4.18759222,2269.0,2268.5,0.71219222]
["bitfinex-derivatives","ETHF0:USTF0",1740801172044,2.42400222,2269.0,2268.5,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801172251,2.22e-06,2269.0,2268.9,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1740801172748,5.6318,2269.7,2269.0,1.76353]
["bitfinex-derivatives","ETHF0:USTF0",1740801173044,5.6318,2269.7,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801173243,14.3718,2269.7,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801173443,16.13484,2269.7,2269.0,0.58114525]
["bitfinex-derivatives","ETHF0:USTF0",1740801173646,16.13484,2269.7,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801173838,14.3718,2269.7,2269.0,0.58115928]
["bitfinex-derivatives","ETHF0:USTF0",1740801174045,0.70528,2269.5,2269.3,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1740801174347,2.79,2269.5,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801174551,0.70533,2269.4,2269.2,3.91315]
["bitfinex-derivatives","ETHF0:USTF0",1740801174752,0.70533,2269.4,2269.2,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1740801174950,1.76312,2269.6,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801175154,9.01312,2269.6,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801175349,0.70539,2269.1,2269.0,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1740801175550,0.5916,2269.5,2269.1,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1740801175750,10.7816,2269.5,2269.1,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1740801175944,10.7816,2269.5,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801176147,10.7816,2269.5,2269.1,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1740801176148,0.70534,2269.3,2269.1,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1740801176547,2.424,2269.3,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801176757,0.70542,2269.0,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801177849,0.70542,2269.0,2268.8,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740801178160,0.70541,2269.1,2268.9,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1740801178454,0.5736,2269.2,2269.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1740801178653,0.70539,2269.1,2269.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1740801178960,0.70537,2269.2,2269.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1740801179658,3.12935,2269.3,2269.1,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1740801180553,3.12933,2269.3,2269.2,0.58191808]
["bitfinex-derivatives","ETHF0:USTF0",1740801180752,11.014,2269.3,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801180953,11.014,2269.3,2269.2,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1740801181159,11.014,2269.3,2269.2,1.28728361]
["bitfinex-derivatives","ETHF0:USTF0",1740801181558,11.014,2269.3,2269.2,0.58192361]
["bitfinex-derivatives","ETHF0:USTF0",1740801181559,11.71933,2269.3,2269.2,0.58192361]
["bitfinex-derivatives","ETHF0:USTF0",1740801181756,11.71933,2269.3,2269.2,0.58214636]
["bitfinex-derivatives","ETHF0:USTF0",1740801182157,2.424,2269.3,2269.2,1.28750636]
["bitfinex-derivatives","ETHF0:USTF0",1740801182754,3.12933,2269.3,2269.2,0.58214636]
["bitfinex-derivatives","ETHF0:USTF0",1740801184260,1.1636,2269.4,2269.3,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1740801184560,4.9702,2270.5,2269.6,1.76303]
["bitfinex-derivatives","ETHF0:USTF0",1740801184859,3.0209,2270.1,2269.7,0.58876858]
["bitfinex-derivatives","ETHF0:USTF0",1740801185060,0.70513,2270.0,2269.8,1.28730636]
["bitfinex-derivatives","ETHF0:USTF0",1740801185261,0.70513,2270.0,2269.9,0.58191974]
["bitfinex-derivatives","ETHF0:USTF0",1740801185663,3.72599,2270.1,2269.9,1.28704974]
["bitfinex-derivatives","ETHF0:USTF0",1740801185859,3.0209,2270.1,2270.0,0.58164808]
["bitfinex-derivatives","ETHF0:USTF0",1740801186059,3.0209,2270.1,2270.0,1.28675808]
["bitfinex-derivatives","ETHF0:USTF0",1740801186362,0.5969,2270.1,2270.0,1.28675808]
["bitfinex-derivatives","ETHF0:USTF0",1740801186560,0.5969,2270.1,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801186760,0.70514,2269.9,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801186963,0.5969,2270.1,2269.8,3.7890183]
["bitfinex-derivatives","ETHF0:USTF0",1740801187162,0.70514,2269.9,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801188166,0.70514,2269.9,2269.7,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801188167,0.70517,2269.8,2269.7,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801188361,9.39187,2269.8,2269.7,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801189066,1.76314,2269.6,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801189266,4.8103,2269.5,2268.9,3.91323]
["bitfinex-derivatives","ETHF0:USTF0",1740801189463,15.0194,2269.5,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801189663,13.2562,2269.5,2269.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1740801189966,0.70542,2269.0,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801190362,0.70542,2269.0,2268.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740801190363,0.70548,2268.8,2268.7,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801191564,10.58548,2268.8,2268.7,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801192765,17.92748,2268.8,2268.7,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801192965,17.92748,2268.8,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801192966,13.0878,2268.8,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801193175,2.424,2268.7,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801193371,0.70556,2268.6,2268.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1740801193571,3.57556,2268.6,2268.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1740801193964,2.87,2268.6,2268.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1740801194164,2.87,2268.6,2268.5,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1740801194365,3.57555,2268.6,2268.4,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1740801194770,2.87,2268.6,2268.4,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1740801194969,2.87,2268.6,2268.3,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801195164,3.57557,2268.6,2268.4,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1740801195361,0.70561,2268.4,2268.3,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801195771,10.80561,2268.4,2268.3,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801196667,0.70561,2268.4,2268.3,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801197167,10.51561,2268.4,2268.3,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801197562,11.08621,2268.4,2268.3,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1740801198668,0.617,2268.8,2268.3,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740801198865,2.424,2268.5,2268.4,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1740801199061,2.424,2268.5,2268.4,1.28680872]
["bitfinex-derivatives","ETHF0:USTF0",1740801199265,2.424,2268.5,2268.4,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1740801199972,2.424,2268.5,2268.4,1.28678431]
["bitfinex-derivatives","ETHF0:USTF0",1740801200169,2.424,2268.5,2268.4,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1740801200371,1.32249,2268.8,2268.3,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740801200372,3.12949,2268.8,2268.3,3.21442222]
["bitfinex-derivatives","ETHF0:USTF0",1740801200566,0.70549,2268.8,2268.6,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1740801200867,0.5715,2269.3,2268.7,0.58099422]
["bitfinex-derivatives","ETHF0:USTF0",1740801201065,0.00662222,2269.2,2269.1,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1740801201570,0.00662222,2269.2,2269.1,1.28631475]
["bitfinex-derivatives","ETHF0:USTF0",1740801202070,0.71198222,2269.2,2269.1,1.28631475]
["bitfinex-derivatives","ETHF0:USTF0",1740801202274,0.71198222,2269.2,2269.1,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1740801202573,0.00662222,2269.2,2268.9,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1740801202766,11.74062222,2269.2,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801202967,11.74062222,2269.2,2268.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740801203666,0.70547,2268.9,2268.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740801203866,2.43062222,2269.2,2268.8,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1740801204066,0.70541,2269.1,2268.8,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1740801204372,0.70539,2269.1,2268.9,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1740801204574,0.70539,2269.1,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801204865,9.37539,2269.1,2268.8,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1740801205271,0.70543,2269.0,2268.8,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1740801205470,2.43062222,2269.2,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801205672,10.57062222,2269.2,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801205872,0.70545,2268.9,2268.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740801206073,0.70544,2269.0,2268.8,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1740801206269,2.43062222,2269.2,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801206474,0.70547,2268.9,2268.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740801206970,2.99542222,2269.2,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801207168,8.49542222,2269.2,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801207362,0.70551,2268.8,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801207564,10.25886222,2269.2,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801207565,0.70547,2268.9,2268.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740801207770,0.70548,2268.9,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801207971,0.70548,2268.9,2268.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740801208675,2.99542222,2269.2,2268.8,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1740801208975,4.26542222,2269.2,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801209172,3.70079222,2269.2,2269.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1740801209667,2.43062222,2269.2,2269.1,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1740801210367,3.13598222,2269.2,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801210566,3.13598222,2269.2,2269.0,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740801210767,0.70539,2269.1,2269.0,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1740801211068,3.13601222,2269.2,2269.0,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740801211369,3.13601222,2269.2,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801211370,0.70542,2269.0,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801211877,9.93,2269.0,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801212269,0.70545,2268.9,2268.7,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1740801213773,0.70548,2268.9,2268.7,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1740801214470,3.2078,2271.4,2271.3,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1740801214773,3.2078,2272.0,2271.9,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1740801215072,3.2078,2272.3,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801215369,3.2078,2272.3,2272.0,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1740801215572,2.48756148,2272.2,2271.8,0.006604]
["bitfinex-derivatives","ETHF0:USTF0",1740801215770,3.91232,2271.9,2271.8,0.006604]
["bitfinex-derivatives","ETHF0:USTF0",1740801215976,0.00656148,2272.2,2271.8,0.006604]
["bitfinex-derivatives","ETHF0:USTF0",1740801216172,0.00656148,2272.2,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801216371,0.00656148,2272.2,2272.1,3.91226]
["bitfinex-derivatives","ETHF0:USTF0",1740801216571,0.00656148,2272.2,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801217176,0.71099148,2272.2,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801217477,0.00656148,2272.2,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801218172,8.37656148,2272.2,2271.8,3.214404]
["bitfinex-derivatives","ETHF0:USTF0",1740801218371,3.91232,2271.9,2271.8,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740801218575,3.91232,2271.9,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801218576,15.54915,2271.9,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801218775,0.70468,2271.4,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801219076,3.91243,2271.6,2271.1,3.91254]
["bitfinex-derivatives","ETHF0:USTF0",1740801219279,5.5778,2271.6,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801219469,2.37,2271.6,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801219776,2.486,2271.8,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801220181,2.486,2271.8,2271.5,3.91244]
["bitfinex-derivatives","ETHF0:USTF0",1740801220676,6.706,2271.8,2271.5,3.91244]
["bitfinex-derivatives","ETHF0:USTF0",1740801221065,2.486,2271.8,2271.7,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1740801221282,3.21436148,2272.2,2272.0,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1740801221575,2.21656148,2272.2,2271.9,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1740801221771,2.21656148,2272.2,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801221972,0.00656148,2272.2,2272.1,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1740801222371,0.00656148,2272.2,2272.0,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1740801222972,0.00656148,2272.2,2272.1,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1740801223185,0.00656148,2272.2,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801223579,0.00656148,2272.2,2272.0,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1740801224081,9.59656148,2272.2,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801224269,0.70449,2272.0,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801224474,0.70449,2272.0,2271.4,1.10714656]
["bitfinex-derivatives","ETHF0:USTF0",1740801224475,10.05,2272.0,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801225070,0.70467,2271.4,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801225273,2.49556148,2272.2,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801225274,2.488,2271.7,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801225474,2.489,2271.6,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801225677,3.19363,2271.6,2271.3,3.91249]
["bitfinex-derivatives","ETHF0:USTF0",1740801225875,0.70466,2271.5,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801226076,3.19362,2271.6,2271.3,3.91248]
["bitfinex-derivatives","ETHF0:USTF0",1740801226272,2.489,2271.6,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801226476,3.19363,2271.6,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801226881,2.489,2271.6,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801227081,2.489,2271.6,2271.1,0.711354]
["bitfinex-derivatives","ETHF0:USTF0",1740801227082,5.8368,2271.6,2271.1,0.006604]
["bitfinex-derivatives","ETHF0:USTF0",1740801227282,0.70474,2271.2,2271.1,0.006604]
["bitfinex-derivatives","ETHF0:USTF0",1740801227484,12.35974,2271.2,2271.1,0.006604]
["bitfinex-derivatives","ETHF0:USTF0",1740801228081,12.95974,2271.2,2271.1,0.006604]
["bitfinex-derivatives","ETHF0:USTF0",1740801228281,12.8727,2271.2,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801228478,12.8727,2271.2,2270.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1740801228479,0.70494,2270.6,2270.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1740801228676,3.1899,2270.7,2270.4,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1740801228884,2.485,2270.7,2270.5,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1740801229183,3.18991,2270.7,2270.4,3.91277]
["bitfinex-derivatives","ETHF0:USTF0",1740801229380,3.18991,2270.7,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801229381,0.70493,2270.6,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801229576,2.485,2270.7,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801229781,2.485,2270.7,2270.6,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1740801230180,0.006604,2270.8,2270.7,0.70489]
["bitfinex-derivatives","ETHF0:USTF0",1740801230381,0.006604,2270.8,2270.7,3.91269]
["bitfinex-derivatives","ETHF0:USTF0",1740801231276,0.006604,2270.8,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801231491,0.006604,2270.8,2270.7,3.91269]
["bitfinex-derivatives","ETHF0:USTF0",1740801232185,17.985,2271.5,2271.0,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1740801232385,0.70474,2271.2,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801233186,0.70474,2271.2,2270.8,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1740801233187,6.96,2271.2,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801233385,0.70493,2270.6,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801233587,0.70492,2270.6,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801233785,1.76193,2271.1,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801233786,0.70491,2270.7,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801233988,0.70491,2270.7,2270.5,3.82990516]
["bitfinex-derivatives","ETHF0:USTF0",1740801234186,1.76193,2271.1,2270.5,3.82990516]
["bitfinex-derivatives","ETHF0:USTF0",1740801234389,0.70492,2270.6,2270.5,3.82990516]
["bitfinex-derivatives","ETHF0:USTF0",1740801234987,0.70492,2270.6,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801236286,2.482,2270.7,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801236492,2.482,2270.7,2270.6,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1740801237696,5.6898,2270.7,2270.3,0.006604]
["bitfinex-derivatives","ETHF0:USTF0",1740801237990,0.70498,2270.4,2270.3,0.006604]
["bitfinex-derivatives","ETHF0:USTF0",1740801239788,9.40498,2270.4,2270.3,0.006604]
["bitfinex-derivatives","ETHF0:USTF0",1740801240091,1.76266,2270.2,2269.5,3.91305]
["bitfinex-derivatives","ETHF0:USTF0",1740801240296,0.70523,2269.6,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801240993,0.70518,2269.8,2269.6,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1740801241194,0.70523,2269.6,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801241384,0.70523,2269.6,2269.5,3.83313927]
["bitfinex-derivatives","ETHF0:USTF0",1740801242396,2.474,2269.7,2269.5,3.83313927]
["bitfinex-derivatives","ETHF0:USTF0",1740801242594,3.17921,2269.7,2269.5,4.53839927]
["bitfinex-derivatives","ETHF0:USTF0",1740801243096,0.006604,2269.8,2269.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1740801244194,0.711794,2269.8,2269.7,0.61861676]
["bitfinex-derivatives","ETHF0:USTF0",1740801244790,1.161794,2269.8,2269.7,0.61861676]
["bitfinex-derivatives","ETHF0:USTF0",1740801244990,0.70523,2269.6,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801245702,0.7053,2269.4,2269.3,0.006604]
["bitfinex-derivatives","ETHF0:USTF0",1740801246091,3.9131,2269.4,2269.3,0.006604]
["bitfinex-derivatives","ETHF0:USTF0",1740801246291,13.4531,2269.4,2269.3,0.006604]
["bitfinex-derivatives","ETHF0:USTF0",1740801246995,13.4531,2269.4,2269.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740801247695,14.0531,2269.4,2269.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740801248097,13.4531,2269.4,2269.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740801248300,14.0531,2269.4,2269.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740801249202,13.4531,2269.4,2269.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740801249393,0.70527,2269.5,2269.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740801249594,0.7053,2269.4,2269.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740801249994,9.5953,2269.4,2269.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740801252094,8.89,2269.4,2269.3,0.705334]
["bitfinex-derivatives","ETHF0:USTF0",1740801252299,2.49,2269.6,2269.5,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1740801252500,2.49,2269.6,2269.5,3.91306]
["bitfinex-derivatives","ETHF0:USTF0",1740801252895,0.70528,2269.5,2269.3,0.705324]
["bitfinex-derivatives","ETHF0:USTF0",1740801253095,0.7053,2269.4,2269.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740801253304,3.19523,2269.6,2269.4,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1740801253492,3.19523,2269.6,2269.4,1.31654371]
["bitfinex-derivatives","ETHF0:USTF0",1740801253892,2.49,2269.6,2269.5,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1740801254103,2.49,2269.6,2269.5,1.31653371]
["bitfinex-derivatives","ETHF0:USTF0",1740801254306,3.202774,2269.8,2269.5,4.43322063]
["bitfinex-derivatives","ETHF0:USTF0",1740801254602,2.767604,2269.8,2269.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1740801255104,2.767604,2269.8,2269.7,1.9309818]
["bitfinex-derivatives","ETHF0:USTF0",1740801255295,0.006604,2269.8,2269.7,1.9309818]
["bitfinex-derivatives","ETHF0:USTF0",1740801255692,0.711774,2269.8,2269.7,1.2257818]
["bitfinex-derivatives","ETHF0:USTF0",1740801256201,12.179574,2269.8,2269.7,0.61127371]
["bitfinex-derivatives","ETHF0:USTF0",1740801256394,8.971774,2269.8,2269.7,0.61127371]
["bitfinex-derivatives","ETHF0:USTF0",1740801256705,0.70527,2269.5,2269.3,0.705314]
["bitfinex-derivatives","ETHF0:USTF0",1740801256905,0.70527,2269.5,2269.4,0.61507869]
["bitfinex-derivatives","ETHF0:USTF0",1740801257310,0.70527,2269.5,2269.4,1.22803254]
["bitfinex-derivatives","ETHF0:USTF0",1740801257613,0.70527,2269.5,2269.4,1.22834374]
["bitfinex-derivatives","ETHF0:USTF0",1740801258293,10.46527,2269.5,2269.4,0.61295385]
["bitfinex-derivatives","ETHF0:USTF0",1740801259102,0.7053,2269.4,2269.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740801259304,11.1583,2269.4,2269.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740801259608,18.5003,2269.4,2269.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740801262210,9.15372,2269.4,2269.3,4.513134]
["bitfinex-derivatives","ETHF0:USTF0",1740801262405,0.4422,2271.4,2269.3,4.513134]
["bitfinex-derivatives","ETHF0:USTF0",1740801262406,3.8289,2270.8,2269.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1740801262607,13.4989,2270.8,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801262911,0.70489,2270.7,2270.4,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1740801263111,3.2,2270.7,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801263414,0.70502,2270.3,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801263608,0.006604,2270.6,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801263904,2.856604,2270.6,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801264112,0.006604,2270.6,2270.5,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1740801264500,0.006604,2270.6,2270.4,3.91277]
["bitfinex-derivatives","ETHF0:USTF0",1740801264706,0.006604,2270.6,2270.5,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1740801265012,0.006604,2270.6,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801265013,0.711534,2270.6,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801266510,0.006604,2270.6,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801266902,0.711534,2270.6,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801267306,0.006604,2270.6,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801267503,0.006604,2270.6,2270.4,3.91278]
["bitfinex-derivatives","ETHF0:USTF0",1740801267712,0.006604,2270.6,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801267907,0.70495,2270.5,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801268215,0.70501,2270.4,2270.1,3.91285]
["bitfinex-derivatives","ETHF0:USTF0",1740801268604,0.006604,2270.6,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801268811,0.006604,2270.6,2270.5,3.91275]
["bitfinex-derivatives","ETHF0:USTF0",1740801270709,0.006604,2270.6,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801270710,0.711524,2270.6,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801270910,0.006604,2270.6,2270.5,3.91275]
["bitfinex-derivatives","ETHF0:USTF0",1740801271312,0.006604,2270.6,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801271507,0.006604,2270.6,2270.5,3.91275]
["bitfinex-derivatives","ETHF0:USTF0",1740801271918,0.711524,2270.6,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801272219,0.70496,2270.5,2270.4,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1740801272512,0.006604,2270.6,2270.5,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1740801272719,0.006604,2270.6,2270.4,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1740801273017,0.70495,2270.5,2270.4,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1740801273215,0.70495,2270.5,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801273407,0.70495,2270.5,2270.4,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1740801273613,0.70495,2270.5,2270.3,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1740801274815,0.70495,2270.5,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801274816,0.70495,2270.5,2270.4,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1740801275010,0.006604,2270.6,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801275211,0.70498,2270.5,2270.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1740801275416,0.70498,2270.5,2270.4,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1740801275823,0.7051,2270.1,2269.9,3.91293]
["bitfinex-derivatives","ETHF0:USTF0",1740801276116,4.25644,2270.5,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801276419,0.70511,2270.0,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801276815,10.72511,2270.0,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801277018,0.70514,2269.9,2269.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1740801277219,0.70514,2269.9,2269.7,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1740801277220,0.70517,2269.8,2269.7,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1740801277419,0.70512,2270.0,2269.8,0.70515]
["bitfinex-derivatives","ETHF0:USTF0",1740801277618,0.36,2270.0,2269.9,0.70514]
["bitfinex-derivatives","ETHF0:USTF0",1740801278018,0.36,2270.0,2269.6,4.97085]
["bitfinex-derivatives","ETHF0:USTF0",1740801278019,0.36,2270.0,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801278210,0.36,2270.0,2269.9,0.70514]
["bitfinex-derivatives","ETHF0:USTF0",1740801278411,0.70511,2270.0,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801278616,0.70511,2270.0,2269.9,3.91294]
["bitfinex-derivatives","ETHF0:USTF0",1740801279017,2.491,2270.1,2269.9,3.91294]
["bitfinex-derivatives","ETHF0:USTF0",1740801279211,11.9861,2270.1,2269.9,3.91294]
["bitfinex-derivatives","ETHF0:USTF0",1740801279412,7.342,2270.0,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801279612,2.491,2270.1,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801279812,2.488,2270.4,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801280018,3.81301,2270.4,2270.2,0.70503]
["bitfinex-derivatives","ETHF0:USTF0",1740801280217,3.108,2270.4,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801280417,3.107,2270.4,2270.3,0.70502]
["bitfinex-derivatives","ETHF0:USTF0",1740801280614,3.81198,2270.4,2270.3,0.70502]
["bitfinex-derivatives","ETHF0:USTF0",1740801280820,3.107,2270.4,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801281325,3.107,2270.4,2270.3,0.70502]
["bitfinex-derivatives","ETHF0:USTF0",1740801281521,1.94106,2270.5,2270.4,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1740801281522,3.0945,2270.5,2270.4,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1740801282225,0.006604,2270.6,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801282419,9.351534,2270.6,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801282619,0.70495,2270.5,2270.4,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1740801282924,0.70501,2270.4,2270.2,3.91283]
["bitfinex-derivatives","ETHF0:USTF0",1740801283314,0.70502,2270.3,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801283526,9.09502,2270.3,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801284131,8.39,2270.3,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801284620,9.09502,2270.3,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801285621,8.39,2270.3,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801285914,8.39,2270.3,2270.2,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1740801286321,8.39,2270.3,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801286526,9.09502,2270.3,2270.2,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1740801286825,0.70505,2270.2,2270.0,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1740801287015,0.006604,2270.6,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801287216,0.705,2270.4,2270.2,0.70503]
["bitfinex-derivatives","ETHF0:USTF0",1740801287417,0.855,2270.4,2270.2,0.70503]
["bitfinex-derivatives","ETHF0:USTF0",1740801288226,0.705,2270.4,2269.9,4.97063]
["bitfinex-derivatives","ETHF0:USTF0",1740801288417,0.70506,2270.2,2270.1,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1740801288621,4.3,2270.2,2270.1,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1740801289126,0.006604,2270.6,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801289330,0.70505,2270.2,2270.0,1.32171621]
["bitfinex-derivatives","ETHF0:USTF0",1740801289627,3.02507,2270.2,2270.0,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1740801289922,0.70508,2270.1,2270.0,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1740801290126,0.70511,2270.0,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801290320,0.70519,2269.8,2269.6,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1740801290520,8.61,2269.8,2269.5,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1740801290825,0.70523,2269.6,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801291025,13.18423,2269.6,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801292024,0.7053,2269.4,2269.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740801292328,9.6953,2269.4,2269.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740801292717,0.70543,2269.0,2268.8,3.91326]
["bitfinex-derivatives","ETHF0:USTF0",1740801292922,11.52145,2269.0,2268.9,0.61866973]
["bitfinex-derivatives","ETHF0:USTF0",1740801293226,11.52143,2269.0,2268.8,3.91327]
["bitfinex-derivatives","ETHF0:USTF0",1740801293527,11.52143,2269.0,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801293724,0.70545,2268.9,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801293923,9.7,2268.9,2268.8,3.91327]
["bitfinex-derivatives","ETHF0:USTF0",1740801294221,9.7,2268.9,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801294222,10.40545,2268.9,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801295823,9.7,2268.9,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801296122,9.7,2268.9,2268.8,3.91328]
["bitfinex-derivatives","ETHF0:USTF0",1740801296324,9.7,2268.9,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801296528,10.40545,2268.9,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801297129,9.7,2268.9,2268.8,3.91328]
["bitfinex-derivatives","ETHF0:USTF0",1740801297329,10.40545,2268.9,2268.8,3.91328]
["bitfinex-derivatives","ETHF0:USTF0",1740801297825,9.7,2268.9,2268.8,3.91328]
["bitfinex-derivatives","ETHF0:USTF0",1740801298028,10.40545,2268.9,2268.8,3.91328]
["bitfinex-derivatives","ETHF0:USTF0",1740801298241,10.40545,2268.9,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801298622,10.40545,2268.9,2268.8,3.91328]
["bitfinex-derivatives","ETHF0:USTF0",1740801299230,10.40545,2268.9,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801300130,9.7,2268.9,2268.8,3.91328]
["bitfinex-derivatives","ETHF0:USTF0",1740801300525,9.7,2268.9,2268.8,4.52981424]
["bitfinex-derivatives","ETHF0:USTF0",1740801300729,2.467,2269.0,2268.9,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1740801300930,2.467,2269.0,2268.9,1.32198424]
["bitfinex-derivatives","ETHF0:USTF0",1740801301125,3.17244,2269.0,2268.9,0.61653424]
["bitfinex-derivatives","ETHF0:USTF0",1740801301326,0.70548,2268.8,2268.7,0.006604]
["bitfinex-derivatives","ETHF0:USTF0",1740801301531,9.35548,2268.8,2268.7,0.006604]
["bitfinex-derivatives","ETHF0:USTF0",1740801302124,10.41377,2268.8,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801302437,8.65,2268.8,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801302831,2.462,2268.7,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801303031,0.5722,2268.9,2268.8,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1740801303331,0.70545,2268.9,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801303531,0.712004,2269.1,2268.9,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1740801303736,0.712004,2269.1,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801303737,0.70544,2269.0,2268.8,3.91327]
["bitfinex-derivatives","ETHF0:USTF0",1740801303932,0.006604,2269.1,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801304134,0.70545,2268.9,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801304537,0.006604,2269.1,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801304832,0.70544,2269.0,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801305138,10.08,2269.0,2268.5,5.11465]
["bitfinex-derivatives","ETHF0:USTF0",1740801305330,9.808,2268.9,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801305530,0.70554,2268.6,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801305731,9.68554,2268.6,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801306032,0.70557,2268.5,2268.4,0.006604]
["bitfinex-derivatives","ETHF0:USTF0",1740801306337,12.49057,2268.5,2268.4,0.006604]
["bitfinex-derivatives","ETHF0:USTF0",1740801308335,11.785,2268.5,2268.4,0.006604]
["bitfinex-derivatives","ETHF0:USTF0",1740801308632,12.49057,2268.5,2268.4,0.006604]
["bitfinex-derivatives","ETHF0:USTF0",1740801310337,12.49057,2268.5,2268.4,0.712214]
["bitfinex-derivatives","ETHF0:USTF0",1740801310740,12.49057,2268.5,2268.4,0.006604]
["bitfinex-derivatives","ETHF0:USTF0",1740801312435,12.49057,2268.5,2267.5,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740801312436,7.342,2268.3,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801312636,1.76418,2268.2,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801312837,0.70582,2267.7,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801315131,1.85582,2267.7,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801315638,0.70589,2267.5,2267.4,0.006604]
["bitfinex-derivatives","ETHF0:USTF0",1740801315837,9.05589,2267.5,2267.4,0.006604]
["bitfinex-derivatives","ETHF0:USTF0",1740801317946,0.70611,2266.8,2266.6,3.91395]
["bitfinex-derivatives","ETHF0:USTF0",1740801318145,0.7061,2266.8,2266.7,0.61638861]
["bitfinex-derivatives","ETHF0:USTF0",1740801318440,9.1361,2266.8,2266.7,0.61638861]
["bitfinex-derivatives","ETHF0:USTF0",1740801318646,8.43,2266.8,2266.7,0.61665205]
["bitfinex-derivatives","ETHF0:USTF0",1740801318838,18.006,2267.6,2267.1,0.70599]
["bitfinex-derivatives","ETHF0:USTF0",1740801319040,3.0533,2267.5,2267.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1740801319241,0.70596,2267.3,2267.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1740801319440,8.02596,2267.3,2267.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1740801319637,8.02595,2267.3,2267.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1740801319842,3.0533,2267.5,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801320043,9.5233,2267.5,2267.3,3.91374]
["bitfinex-derivatives","ETHF0:USTF0",1740801320241,0.70592,2267.4,2267.2,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1740801320547,18.006,2267.6,2267.3,3.82451889]
["bitfinex-derivatives","ETHF0:USTF0",1740801320844,18.076,2267.6,2267.5,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1740801321143,0.006604,2267.9,2267.5,0.61671889]
["bitfinex-derivatives","ETHF0:USTF0",1740801321446,6.626604,2267.9,2267.8,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1740801321635,7.332374,2267.9,2267.7,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1740801321946,6.626604,2267.9,2267.8,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1740801322154,6.626604,2267.9,2267.8,1.3222936]
["bitfinex-derivatives","ETHF0:USTF0",1740801322341,7.332364,2267.9,2267.8,0.6165036]
["bitfinex-derivatives","ETHF0:USTF0",1740801322641,0.70592,2267.4,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801322839,3.33592,2267.4,2267.3,3.82463467]
["bitfinex-derivatives","ETHF0:USTF0",1740801323040,3.33592,2267.4,2267.0,3.87799392]
["bitfinex-derivatives","ETHF0:USTF0",1740801323041,2.63,2267.4,2267.0,3.87799392]
["bitfinex-derivatives","ETHF0:USTF0",1740801323249,3.33593,2267.4,2267.2,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1740801323443,0.70599,2267.2,2267.1,0.60752221]
["bitfinex-derivatives","ETHF0:USTF0",1740801323642,0.70599,2267.2,2267.1,1.22438446]
["bitfinex-derivatives","ETHF0:USTF0",1740801323949,4.21268,2267.6,2267.1,2.21121999]
["bitfinex-derivatives","ETHF0:USTF0",1740801323950,2.448,2267.6,2267.1,2.21121999]
["bitfinex-derivatives","ETHF0:USTF0",1740801324151,0.70595,2267.3,2267.2,0.61686225]
["bitfinex-derivatives","ETHF0:USTF0",1740801324343,8.4,2267.3,2266.7,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740801324653,0.7061,2266.9,2266.8,0.61689364]
["bitfinex-derivatives","ETHF0:USTF0",1740801324949,9.8561,2266.9,2266.8,0.61689364]
["bitfinex-derivatives","ETHF0:USTF0",1740801325143,9.85607,2266.9,2266.8,0.6170963]
["bitfinex-derivatives","ETHF0:USTF0",1740801325843,9.15,2266.9,2266.8,1.3231963]
["bitfinex-derivatives","ETHF0:USTF0",1740801326049,0.70603,2267.1,2266.8,1.3231963]
["bitfinex-derivatives","ETHF0:USTF0",1740801326247,0.70604,2267.0,2266.9,0.6170963]
["bitfinex-derivatives","ETHF0:USTF0",1740801326439,6.8,2267.0,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801326644,6.8,2267.0,2266.7,1.32291868]
["bitfinex-derivatives","ETHF0:USTF0",1740801326841,0.7061,2266.9,2266.8,0.61674578]
["bitfinex-derivatives","ETHF0:USTF0",1740801327041,9.5261,2266.9,2266.8,0.61674578]
["bitfinex-derivatives","ETHF0:USTF0",1740801327350,8.82,2266.9,2266.8,0.61665681]
["bitfinex-derivatives","ETHF0:USTF0",1740801327549,0.70611,2266.8,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801327740,0.70611,2266.8,2266.7,0.61665347]
["bitfinex-derivatives","ETHF0:USTF0",1740801327741,11.907,2266.8,2266.7,0.61665347]
["bitfinex-derivatives","ETHF0:USTF0",1740801327940,2.447,2266.8,2266.7,2.30920908]
["bitfinex-derivatives","ETHF0:USTF0",1740801328948,2.907,2266.8,2266.7,1.60306908]
["bitfinex-derivatives","ETHF0:USTF0",1740801329148,2.907,2266.8,2266.7,2.30946962]
["bitfinex-derivatives","ETHF0:USTF0",1740801330347,1.2155,2267.2,2266.7,1.60332962]
["bitfinex-derivatives","ETHF0:USTF0",1740801330553,0.70602,2267.1,2266.9,3.91386]
["bitfinex-derivatives","ETHF0:USTF0",1740801330753,5.15602,2267.1,2267.0,0.61665347]
["bitfinex-derivatives","ETHF0:USTF0",1740801330953,2.442,2267.2,2267.1,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1740801331160,2.442,2267.2,2267.1,1.32266347]
["bitfinex-derivatives","ETHF0:USTF0",1740801331356,9.60798,2267.2,2267.1,0.61665347]
["bitfinex-derivatives","ETHF0:USTF0",1740801331556,9.60798,2267.2,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801331557,0.70614,2266.7,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801331855,10.66699,2267.2,2266.6,4.81110515]
["bitfinex-derivatives","ETHF0:USTF0",1740801331856,0.70613,2266.8,2266.6,4.81110515]
["bitfinex-derivatives","ETHF0:USTF0",1740801332058,12.55113,2266.8,2266.7,0.61665515]
["bitfinex-derivatives","ETHF0:USTF0",1740801333355,11.845,2266.8,2266.7,0.61665515]
["bitfinex-derivatives","ETHF0:USTF0",1740801333557,11.845,2266.8,2266.7,1.32301431]
["bitfinex-derivatives","ETHF0:USTF0",1740801334354,2.445,2266.8,2266.7,2.31034383]
["bitfinex-derivatives","ETHF0:USTF0",1740801334555,1.1664,2267.1,2267.0,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1740801334759,2.44,2267.2,2267.1,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1740801335057,2.61,2267.2,2267.1,2.30978675]
["bitfinex-derivatives","ETHF0:USTF0",1740801335658,2.44,2267.2,2267.1,2.30978675]
["bitfinex-derivatives","ETHF0:USTF0",1740801335847,2.44,2267.2,2267.1,2.89091107]
["bitfinex-derivatives","ETHF0:USTF0",1740801336253,0.6266,2267.7,2267.1,2.18490107]
["bitfinex-derivatives","ETHF0:USTF0",1740801336451,2.449604,2267.9,2267.8,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1740801336647,7.875364,2267.9,2267.8,0.61704888]
["bitfinex-derivatives","ETHF0:USTF0",1740801336847,7.169604,2267.9,2267.8,1.32283888]
["bitfinex-derivatives","ETHF0:USTF0",1740801337054,0.006604,2267.9,2267.8,1.32283888]
["bitfinex-derivatives","ETHF0:USTF0",1740801337257,0.006604,2267.9,2267.8,2.31006798]
["bitfinex-derivatives","ETHF0:USTF0",1740801337560,0.006604,2267.9,2267.8,2.30978157]
["bitfinex-derivatives","ETHF0:USTF0",1740801337757,0.006604,2267.9,2267.8,1.32270916]
["bitfinex-derivatives","ETHF0:USTF0",1740801337954,0.712364,2267.9,2267.8,1.1977318]
["bitfinex-derivatives","ETHF0:USTF0",1740801338353,1.362364,2267.9,2267.8,0.58081264]
["bitfinex-derivatives","ETHF0:USTF0",1740801338554,0.656604,2267.9,2267.6,3.91364]
["bitfinex-derivatives","ETHF0:USTF0",1740801338752,0.656604,2267.9,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801339060,0.70582,2267.7,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801339250,0.712374,2267.9,2267.7,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1740801339559,9.176604,2267.9,2267.8,1.32334511]
["bitfinex-derivatives","ETHF0:USTF0",1740801340360,9.882364,2267.9,2267.8,0.61755511]
["bitfinex-derivatives","ETHF0:USTF0",1740801340656,9.882364,2267.9,2267.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740801341155,0.70582,2267.7,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801341361,8.94,2267.7,2267.6,3.82602245]
["bitfinex-derivatives","ETHF0:USTF0",1740801341659,8.94,2267.7,2267.6,4.53187245]
["bitfinex-derivatives","ETHF0:USTF0",1740801343860,2.443,2267.8,2267.6,3.82602245]
["bitfinex-derivatives","ETHF0:USTF0",1740801344064,2.443,2267.8,2267.7,1.32404245]
["bitfinex-derivatives","ETHF0:USTF0",1740801344355,2.443,2267.8,2267.2,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1740801344356,15.1808,2267.8,2267.2,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1740801344563,0.70595,2267.3,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801344766,0.5746,2267.7,2267.2,3.82652624]
["bitfinex-derivatives","ETHF0:USTF0",1740801344950,0.5746,2267.7,2267.3,0.61872624]
["bitfinex-derivatives","ETHF0:USTF0",1740801344951,0.5777,2267.6,2267.3,0.61872624]
["bitfinex-derivatives","ETHF0:USTF0",1740801345260,5.5977,2267.6,2267.5,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1740801345862,5.5977,2267.6,2267.5,4.52803152]
["bitfinex-derivatives","ETHF0:USTF0",1740801346061,2.443,2267.8,2267.7,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1740801346261,3.14879,2267.8,2267.7,0.61434152]
["bitfinex-derivatives","ETHF0:USTF0",1740801346458,2.443,2267.8,2267.7,1.32016152]
["bitfinex-derivatives","ETHF0:USTF0",1740801347258,2.443,2267.8,2267.7,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1740801347463,3.14879,2267.8,2267.6,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1740801347665,3.14879,2267.8,2267.7,0.61426031]
["bitfinex-derivatives","ETHF0:USTF0",1740801347963,12.44879,2267.8,2267.6,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1740801348463,11.743,2267.8,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801348662,12.4488,2267.8,2267.6,1.32061756]
["bitfinex-derivatives","ETHF0:USTF0",1740801348859,12.4488,2267.8,2267.6,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740801349058,11.743,2267.8,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801349261,11.743,2267.8,2267.7,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1740801349766,19.085,2267.8,2267.7,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1740801349959,2.443,2267.8,2267.7,1.32037826]
["bitfinex-derivatives","ETHF0:USTF0",1740801350161,2.443,2267.8,2267.7,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1740801351960,1.54642541,2267.9,2267.8,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1740801352161,1.54642541,2267.9,2267.8,3.91359]
["bitfinex-derivatives","ETHF0:USTF0",1740801352363,1.54642541,2267.9,2267.8,4.52811094]
["bitfinex-derivatives","ETHF0:USTF0",1740801352563,0.006604,2267.9,2267.8,4.52811094]
["bitfinex-derivatives","ETHF0:USTF0",1740801352759,0.006604,2267.9,2267.8,3.91359]
["bitfinex-derivatives","ETHF0:USTF0",1740801353366,0.006604,2267.9,2267.8,4.52825054]
["bitfinex-derivatives","ETHF0:USTF0",1740801355669,0.006604,2267.9,2267.8,4.52795137]
["bitfinex-derivatives","ETHF0:USTF0",1740801356569,0.006604,2267.9,2267.8,3.91359]
["bitfinex-derivatives","ETHF0:USTF0",1740801357866,9.336604,2267.9,2267.4,5.55857]
["bitfinex-derivatives","ETHF0:USTF0",1740801358071,9.336604,2267.9,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801358275,0.70579,2267.8,2267.7,3.91361]
["bitfinex-derivatives","ETHF0:USTF0",1740801358768,0.006604,2267.9,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801358968,9.006604,2267.9,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801359269,0.70579,2267.8,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801359574,0.70589,2267.5,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801359871,10.22589,2267.5,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801360568,9.52,2267.5,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801361166,9.52,2267.5,2267.4,3.91372]
["bitfinex-derivatives","ETHF0:USTF0",1740801361472,9.52,2267.5,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801361662,9.52,2267.5,2267.4,3.91372]
["bitfinex-derivatives","ETHF0:USTF0",1740801362569,9.52,2267.5,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801363470,9.52,2267.5,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801363670,9.52,2267.5,2267.0,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1740801363671,11.85965,2267.5,2267.0,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1740801363871,0.70607,2266.9,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801364168,6.38507,2266.9,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801364769,5.679,2266.9,2266.5,0.0044452]
["bitfinex-derivatives","ETHF0:USTF0",1740801365079,0.5648,2266.8,2266.6,0.6098679]
["bitfinex-derivatives","ETHF0:USTF0",1740801365369,0.5648,2266.8,2266.5,0.0044452]
["bitfinex-derivatives","ETHF0:USTF0",1740801365370,0.70614,2266.7,2266.5,0.7106352]
["bitfinex-derivatives","ETHF0:USTF0",1740801366164,0.70614,2266.7,2266.5,0.0044452]
["bitfinex-derivatives","ETHF0:USTF0",1740801366165,0.70617,2266.6,2266.5,0.0044452]
["bitfinex-derivatives","ETHF0:USTF0",1740801366370,9.02,2266.6,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801366570,0.70623,2266.4,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801366773,9.74623,2266.4,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801366969,9.04,2266.4,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801367167,12.17823,2266.4,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801368076,9.74623,2266.4,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801368277,12.17623,2266.4,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801369476,12.17523,2266.4,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801369872,12.17523,2266.4,2265.8,5.1529]
["bitfinex-derivatives","ETHF0:USTF0",1740801369873,0.70635,2266.1,2265.8,5.1529]
["bitfinex-derivatives","ETHF0:USTF0",1740801370179,2.429,2266.0,2265.8,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1740801370375,0.70638,2265.9,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801370679,9.43,2265.9,2265.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1740801370877,10.003,2265.9,2265.8,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1740801371075,10.003,2265.9,2265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801371076,1.76537,2266.7,2265.7,4.97389]
["bitfinex-derivatives","ETHF0:USTF0",1740801371273,1.1841,2266.5,2266.4,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1740801371475,0.573,2266.5,2266.4,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1740801371879,0.006604,2266.6,2266.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740801374379,4e-06,2266.6,2266.5,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1740801374575,4e-06,2266.6,2266.5,1.91295341]
["bitfinex-derivatives","ETHF0:USTF0",1740801375181,4e-06,2266.6,2266.5,1.31295341]
["bitfinex-derivatives","ETHF0:USTF0",1740801375681,4e-06,2266.6,2266.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740801375878,4e-06,2266.6,2266.5,1.31264635]
["bitfinex-derivatives","ETHF0:USTF0",1740801376079,4e-06,2266.6,2266.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740801376283,4e-06,2266.6,2266.5,1.31267609]
["bitfinex-derivatives","ETHF0:USTF0",1740801379686,4e-06,2266.6,2266.3,3.2144193]
["bitfinex-derivatives","ETHF0:USTF0",1740801380186,0.7062,2266.5,2266.3,3.2144193]
["bitfinex-derivatives","ETHF0:USTF0",1740801380386,0.70623,2266.4,2266.3,3.9206593]
["bitfinex-derivatives","ETHF0:USTF0",1740801380897,4e-06,2266.6,2266.3,4.52782426]
["bitfinex-derivatives","ETHF0:USTF0",1740801381101,0.70623,2266.4,2266.3,3.9206593]
["bitfinex-derivatives","ETHF0:USTF0",1740801381603,12.56523,2266.4,2266.3,0.0066193]
["bitfinex-derivatives","ETHF0:USTF0",1740801383304,11.859,2266.4,2266.3,3.9206793]
["bitfinex-derivatives","ETHF0:USTF0",1740801383492,0.70622,2266.5,2266.3,3.2144193]
["bitfinex-derivatives","ETHF0:USTF0",1740801383693,4e-06,2266.6,2266.3,3.2144193]
["bitfinex-derivatives","ETHF0:USTF0",1740801383899,4e-06,2266.6,2266.3,0.0066193]
["bitfinex-derivatives","ETHF0:USTF0",1740801383900,0.70623,2266.4,2266.3,0.0066193]
["bitfinex-derivatives","ETHF0:USTF0",1740801384300,10.32623,2266.4,2266.3,0.0066193]
["bitfinex-derivatives","ETHF0:USTF0",1740801385002,9.62,2266.4,2266.3,0.7128793]
["bitfinex-derivatives","ETHF0:USTF0",1740801385199,9.62,2266.4,2266.3,3.9206793]
["bitfinex-derivatives","ETHF0:USTF0",1740801386199,12.75623,2266.4,2266.3,3.2144193]
["bitfinex-derivatives","ETHF0:USTF0",1740801386903,12.75623,2266.4,2266.3,0.0066193]
["bitfinex-derivatives","ETHF0:USTF0",1740801390297,20.69823,2266.4,2266.3,0.0066193]
["bitfinex-derivatives","ETHF0:USTF0",1740801391504,0.7065,2265.6,2265.4,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1740801391706,0.7065,2265.6,2265.5,0.61033227]
["bitfinex-derivatives","ETHF0:USTF0",1740801392309,0.6097,2265.7,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801392507,0.70654,2265.5,2265.2,2.29418866]
["bitfinex-derivatives","ETHF0:USTF0",1740801392705,0.70654,2265.5,2265.3,0.6106142]
["bitfinex-derivatives","ETHF0:USTF0",1740801393005,0.7066,2265.2,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801393210,0.7066,2265.2,2265.1,3.81863316]
["bitfinex-derivatives","ETHF0:USTF0",1740801393711,2.4366193,2265.4,2265.1,3.81863316]
["bitfinex-derivatives","ETHF0:USTF0",1740801393901,2.4366193,2265.4,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801394109,2.4366193,2265.4,2265.3,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1740801394306,2.4366193,2265.4,2265.3,1.31710519]
["bitfinex-derivatives","ETHF0:USTF0",1740801394607,0.0066193,2265.4,2265.3,1.31710519]
["bitfinex-derivatives","ETHF0:USTF0",1740801394816,0.7131593,2265.4,2265.3,0.61053519]
["bitfinex-derivatives","ETHF0:USTF0",1740801395106,0.0066193,2265.4,2265.3,0.61053519]
["bitfinex-derivatives","ETHF0:USTF0",1740801395313,0.0066193,2265.4,2265.3,1.31710519]
["bitfinex-derivatives","ETHF0:USTF0",1740801395711,0.7131593,2265.4,2265.3,0.61053519]
["bitfinex-derivatives","ETHF0:USTF0",1740801395906,0.0066193,2265.4,2265.3,0.61053519]
["bitfinex-derivatives","ETHF0:USTF0",1740801396111,0.0066193,2265.4,2265.3,1.31710519]
["bitfinex-derivatives","ETHF0:USTF0",1740801397614,0.0066193,2265.4,2265.3,2.29154294]
["bitfinex-derivatives","ETHF0:USTF0",1740801397911,0.0066193,2265.4,2265.3,1.31710519]
["bitfinex-derivatives","ETHF0:USTF0",1740801398314,0.0066193,2265.4,2265.3,0.61053519]
["bitfinex-derivatives","ETHF0:USTF0",1740801398507,0.7131593,2265.4,2265.3,0.61053519]
["bitfinex-derivatives","ETHF0:USTF0",1740801398708,0.7066,2265.2,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801398912,0.7066,2265.2,2265.1,3.81686424]
["bitfinex-derivatives","ETHF0:USTF0",1740801399216,3.13659,2265.3,2265.1,4.52349424]
["bitfinex-derivatives","ETHF0:USTF0",1740801399409,3.13657,2265.3,2265.2,0.6087697]
["bitfinex-derivatives","ETHF0:USTF0",1740801399712,2.43,2265.3,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801400011,2.43,2265.3,2265.2,1.31538252]
["bitfinex-derivatives","ETHF0:USTF0",1740801400214,0.0066193,2265.4,2265.3,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1740801400513,0.2866193,2265.4,2265.3,1.31535252]
["bitfinex-derivatives","ETHF0:USTF0",1740801400714,0.2866193,2265.4,2265.3,0.60878252]
["bitfinex-derivatives","ETHF0:USTF0",1740801400715,0.7131593,2265.4,2265.3,0.60878252]
["bitfinex-derivatives","ETHF0:USTF0",1740801401812,0.70658,2265.3,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801402008,0.7066,2265.2,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801402717,2.431,2265.2,2264.8,13.22105852]
["bitfinex-derivatives","ETHF0:USTF0",1740801403016,0.7067,2264.9,2264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801403217,1.2416,2265.1,2264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801403409,0.7067,2264.9,2264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801403716,0.70667,2265.0,2264.8,3.91453]
["bitfinex-derivatives","ETHF0:USTF0",1740801404016,1.94825,2265.1,2264.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1740801404212,0.70667,2265.0,2264.8,3.91451]
["bitfinex-derivatives","ETHF0:USTF0",1740801404616,0.7067,2264.9,2264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801404818,0.7067,2264.9,2264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801404819,8.75,2264.9,2264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801405117,0.70679,2264.6,2264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801405615,0.70677,2264.7,2264.5,3.91462]
["bitfinex-derivatives","ETHF0:USTF0",1740801405818,9.04,2264.7,2264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801406019,9.74676,2264.7,2264.5,3.91461]
["bitfinex-derivatives","ETHF0:USTF0",1740801406316,9.04,2264.7,2264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801406619,0.70679,2264.6,2264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801406818,8.41679,2264.6,2264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801407116,0.70685,2264.4,2264.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740801407316,0.6224,2264.5,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801407512,0.70688,2264.3,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801407717,0.6224,2264.5,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801408118,0.6224,2264.5,2264.2,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1740801408119,0.70685,2264.4,2264.2,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1740801408422,1.29022,2264.6,2264.4,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740801408717,0.70683,2264.5,2264.3,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1740801409015,0.70688,2264.3,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801409418,7.9174,2264.6,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801409722,9.7234,2264.6,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801410021,9.14,2264.6,2264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801410323,0.70681,2264.6,2264.4,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740801410814,0.70681,2264.6,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801410815,3.6368,2264.8,2264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801411019,0.70676,2264.7,2264.5,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1740801411323,9.91,2264.7,2264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801411517,12.341,2264.7,2264.6,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740801411911,12.341,2264.7,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801412116,0.70687,2264.4,2264.2,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740801412318,8.43687,2264.4,2264.2,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740801412521,2.431,2264.7,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801412820,0.70696,2264.1,2263.9,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1740801413221,0.70696,2264.1,2264.0,0.60830683]
["bitfinex-derivatives","ETHF0:USTF0",1740801413627,0.0066193,2264.2,2264.0,0.60830683]
["bitfinex-derivatives","ETHF0:USTF0",1740801413825,0.0066193,2264.2,2264.1,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740801414025,0.0066193,2264.2,2264.1,1.31516687]
["bitfinex-derivatives","ETHF0:USTF0",1740801414426,0.0066193,2264.2,2264.1,5.49595962]
["bitfinex-derivatives","ETHF0:USTF0",1740801414725,0.7135293,2264.2,2264.1,3.81601687]
["bitfinex-derivatives","ETHF0:USTF0",1740801414928,0.70698,2264.0,2263.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1740801415123,0.70698,2264.0,2263.9,0.60833426]
["bitfinex-derivatives","ETHF0:USTF0",1740801415322,0.0066193,2264.2,2264.1,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740801415523,0.0066193,2264.2,2264.1,4.52308426]
["bitfinex-derivatives","ETHF0:USTF0",1740801416621,0.0066193,2264.2,2264.1,4.52325887]
["bitfinex-derivatives","ETHF0:USTF0",1740801417018,9.0735293,2264.2,2264.1,0.60850887]
["bitfinex-derivatives","ETHF0:USTF0",1740801417320,0.70698,2264.1,2263.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1740801417520,0.70698,2264.1,2263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801417521,10.75698,2264.1,2264.0,0.60884258]
["bitfinex-derivatives","ETHF0:USTF0",1740801417720,10.75698,2264.1,2263.9,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1740801417927,10.05,2264.1,2264.0,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1740801418128,10.75696,2264.1,2263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801418330,10.05,2264.1,2264.0,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1740801418629,10.75695,2264.1,2264.0,1.31604608]
["bitfinex-derivatives","ETHF0:USTF0",1740801418826,10.05,2264.1,2264.0,1.31604608]
["bitfinex-derivatives","ETHF0:USTF0",1740801419127,10.75695,2264.1,2264.0,0.6093363]
["bitfinex-derivatives","ETHF0:USTF0",1740801419328,10.75695,2264.1,2264.0,1.3163163]
["bitfinex-derivatives","ETHF0:USTF0",1740801419528,10.05,2264.1,2264.0,1.3163163]
["bitfinex-derivatives","ETHF0:USTF0",1740801419832,0.0066193,2264.2,2264.1,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740801420029,0.0066193,2264.2,2264.1,4.5240863]
["bitfinex-derivatives","ETHF0:USTF0",1740801420226,0.0066193,2264.2,2264.1,5.49957081]
["bitfinex-derivatives","ETHF0:USTF0",1740801420425,0.0066193,2264.2,2264.1,4.5240863]
["bitfinex-derivatives","ETHF0:USTF0",1740801420625,0.7135293,2264.2,2264.1,3.8171363]
["bitfinex-derivatives","ETHF0:USTF0",1740801420829,0.7135293,2264.2,2264.1,3.91475]
["bitfinex-derivatives","ETHF0:USTF0",1740801421327,7.5335293,2264.2,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801421730,6.8266193,2264.2,2264.1,3.91475]
["bitfinex-derivatives","ETHF0:USTF0",1740801422425,6.8266193,2264.2,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801422628,0.707,2264.0,2263.8,3.91483]
["bitfinex-derivatives","ETHF0:USTF0",1740801422828,0.707,2264.0,2263.9,0.61000759]
["bitfinex-derivatives","ETHF0:USTF0",1740801423430,0.0066193,2264.2,2264.1,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740801423734,16.3975393,2264.2,2264.0,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1740801424033,15.6906193,2264.2,2264.1,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740801424333,0.0066193,2264.2,2264.1,4.52469516]
["bitfinex-derivatives","ETHF0:USTF0",1740801425226,0.0066193,2264.2,2264.1,5.50067616]
["bitfinex-derivatives","ETHF0:USTF0",1740801425422,0.0066193,2264.2,2264.1,4.52469516]
["bitfinex-derivatives","ETHF0:USTF0",1740801425828,0.7135293,2264.2,2264.1,3.81774516]
["bitfinex-derivatives","ETHF0:USTF0",1740801426028,0.7135293,2264.2,2264.1,0.60994516]
["bitfinex-derivatives","ETHF0:USTF0",1740801426329,0.0066193,2264.2,2264.1,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740801426530,0.0066193,2264.2,2264.1,4.52511627]
["bitfinex-derivatives","ETHF0:USTF0",1740801427429,15.6706193,2264.2,2264.1,3.81816627]
["bitfinex-derivatives","ETHF0:USTF0",1740801427632,21.2138493,2264.2,2263.7,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1740801427825,0.70702,2263.9,2263.8,0.610718]
["bitfinex-derivatives","ETHF0:USTF0",1740801428433,10.60701,2263.9,2263.8,0.61099732]
["bitfinex-derivatives","ETHF0:USTF0",1740801428829,13.03801,2263.9,2263.8,0.61099732]
["bitfinex-derivatives","ETHF0:USTF0",1740801429539,20.37201,2263.9,2263.8,0.61099732]
["bitfinex-derivatives","ETHF0:USTF0",1740801430535,0.70713,2263.5,2263.3,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1740801430730,13.09913,2263.5,2263.4,1.5903743]
["bitfinex-derivatives","ETHF0:USTF0",1740801430932,12.392,2263.5,2263.4,2.2975343]
["bitfinex-derivatives","ETHF0:USTF0",1740801431233,12.392,2263.5,2263.4,5.5053343]
["bitfinex-derivatives","ETHF0:USTF0",1740801431433,2.432,2263.5,2263.4,5.5053343]
["bitfinex-derivatives","ETHF0:USTF0",1740801431636,3.0245,2263.8,2263.7,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1740801431831,3.0245,2263.8,2263.7,1.31875175]
["bitfinex-derivatives","ETHF0:USTF0",1740801432638,3.0245,2263.8,2263.7,5.49445321]
["bitfinex-derivatives","ETHF0:USTF0",1740801434432,10.322,2263.8,2263.7,5.49445321]
["bitfinex-derivatives","ETHF0:USTF0",1740801436442,10.322,2263.8,2263.7,5.48962675]
["bitfinex-derivatives","ETHF0:USTF0",1740801437145,7.89,2263.8,2263.7,5.48962675]
["bitfinex-derivatives","ETHF0:USTF0",1740801437350,18.039,2264.0,2263.9,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1740801437645,18.039,2264.0,2263.9,2.28176675]
["bitfinex-derivatives","ETHF0:USTF0",1740801438043,0.0066193,2264.2,2264.1,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740801438249,9.7466193,2264.2,2264.1,5.48950675]
["bitfinex-derivatives","ETHF0:USTF0",1740801438449,9.7466193,2264.2,2264.1,5.48851053]
["bitfinex-derivatives","ETHF0:USTF0",1740801439546,9.7466193,2264.2,2264.1,4.52004185]
["bitfinex-derivatives","ETHF0:USTF0",1740801442647,9.7466193,2264.2,2264.1,4.51294643]
["bitfinex-derivatives","ETHF0:USTF0",1740801443249,9.7466193,2264.2,2264.1,1.30514643]
["bitfinex-derivatives","ETHF0:USTF0",1740801443450,9.7466193,2264.2,2264.1,4.51294643]
["bitfinex-derivatives","ETHF0:USTF0",1740801443648,10.4535293,2264.2,2264.1,0.59819643]
["bitfinex-derivatives","ETHF0:USTF0",1740801443849,17.7875293,2264.2,2264.1,0.59819643]
["bitfinex-derivatives","ETHF0:USTF0",1740801444151,0.70704,2263.8,2263.7,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1740801444347,21.2789393,2264.2,2263.8,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1740801444348,0.70702,2263.9,2263.8,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1740801444559,10.86702,2263.9,2263.8,1.30548677]
["bitfinex-derivatives","ETHF0:USTF0",1740801444756,10.16,2263.9,2263.8,1.30548677]
["bitfinex-derivatives","ETHF0:USTF0",1740801444958,10.16,2263.9,2263.8,4.51328677]
["bitfinex-derivatives","ETHF0:USTF0",1740801446349,0.5915,2264.1,2264.0,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1740801446549,9.4315,2264.1,2264.0,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1740801446755,9.4315,2264.1,2264.0,1.30510352]
["bitfinex-derivatives","ETHF0:USTF0",1740801446957,10.13845,2264.1,2264.0,0.59812352]
["bitfinex-derivatives","ETHF0:USTF0",1740801447359,0.70701,2263.9,2263.8,3.91482]
["bitfinex-derivatives","ETHF0:USTF0",1740801447555,10.33701,2263.9,2263.8,3.80618007]
["bitfinex-derivatives","ETHF0:USTF0",1740801447755,10.33701,2263.9,2263.8,4.51322007]
["bitfinex-derivatives","ETHF0:USTF0",1740801449155,3.0225,2264.1,2264.0,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1740801449360,11.6325,2264.1,2264.0,1.30536007]
["bitfinex-derivatives","ETHF0:USTF0",1740801450751,2.431,2264.1,2264.0,1.30536007]
["bitfinex-derivatives","ETHF0:USTF0",1740801450956,6.691,2264.1,2264.0,1.30536007]
["bitfinex-derivatives","ETHF0:USTF0",1740801453357,6.691,2264.1,2264.0,0.59838007]
["bitfinex-derivatives","ETHF0:USTF0",1740801453562,14.73195,2264.1,2264.0,0.59838007]
["bitfinex-derivatives","ETHF0:USTF0",1740801454261,14.025,2264.1,2263.8,3.91482]
["bitfinex-derivatives","ETHF0:USTF0",1740801454564,0.707,2264.0,2263.9,0.59847664]
["bitfinex-derivatives","ETHF0:USTF0",1740801454760,9.547,2264.0,2263.9,1.30548664]
["bitfinex-derivatives","ETHF0:USTF0",1740801454955,8.84,2264.0,2263.9,1.30548664]
["bitfinex-derivatives","ETHF0:USTF0",1740801455857,9.54698,2264.0,2263.9,0.59847664]
["bitfinex-derivatives","ETHF0:USTF0",1740801456258,8.84,2264.0,2263.9,1.30548664]
["bitfinex-derivatives","ETHF0:USTF0",1740801456856,9.54698,2264.0,2263.9,1.30548664]
["bitfinex-derivatives","ETHF0:USTF0",1740801457657,9.54698,2264.0,2263.9,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1740801458364,8.84,2264.0,2263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801458573,0.70707,2263.7,2263.6,1.94249]
["bitfinex-derivatives","ETHF0:USTF0",1740801458763,9.89,2263.7,2263.6,1.92153339]
["bitfinex-derivatives","ETHF0:USTF0",1740801465573,9.89,2263.7,2263.6,2.47786322]
["bitfinex-derivatives","ETHF0:USTF0",1740801465870,9.89,2263.7,2263.6,3.36777782]
["bitfinex-derivatives","ETHF0:USTF0",1740801466769,9.89,2263.7,2263.6,2.47786322]
["bitfinex-derivatives","ETHF0:USTF0",1740801468074,10.47196,2264.1,2264.0,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1740801468271,19.52196,2264.1,2264.0,1.30571339]
["bitfinex-derivatives","ETHF0:USTF0",1740801470974,11.481,2264.1,2264.0,1.30571339]
["bitfinex-derivatives","ETHF0:USTF0",1740801471575,9.05,2264.1,2264.0,1.30571339]
["bitfinex-derivatives","ETHF0:USTF0",1740801471773,9.05,2264.1,2264.0,1.8550608]
["bitfinex-derivatives","ETHF0:USTF0",1740801472974,9.05,2264.1,2264.0,1.85550532]
["bitfinex-derivatives","ETHF0:USTF0",1740801475968,9.05,2264.1,2264.0,2.45550532]
["bitfinex-derivatives","ETHF0:USTF0",1740801476171,9.764,2264.8,2264.7,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1740801476377,11.25,2264.8,2264.7,1.30593791]
["bitfinex-derivatives","ETHF0:USTF0",1740801476669,8.82,2264.8,2264.7,1.30593791]
["bitfinex-derivatives","ETHF0:USTF0",1740801476874,0.6114,2264.9,2264.8,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1740801477171,0.6114,2264.9,2264.8,1.30499744]
["bitfinex-derivatives","ETHF0:USTF0",1740801477374,9.5214,2264.9,2264.8,1.30499744]
["bitfinex-derivatives","ETHF0:USTF0",1740801478085,9.5214,2264.9,2264.8,0.59826744]
["bitfinex-derivatives","ETHF0:USTF0",1740801478086,10.2281,2264.9,2264.8,0.59826744]
["bitfinex-derivatives","ETHF0:USTF0",1740801478373,17.5621,2264.9,2264.8,0.59826744]
["bitfinex-derivatives","ETHF0:USTF0",1740801478578,0.70676,2264.7,2264.6,3.9211993]
["bitfinex-derivatives","ETHF0:USTF0",1740801478770,9.55676,2264.7,2264.6,3.81205375]
["bitfinex-derivatives","ETHF0:USTF0",1740801479372,16.89076,2264.7,2264.6,0.60425375]
["bitfinex-derivatives","ETHF0:USTF0",1740801479584,16.89076,2264.7,2264.6,0.0066193]
["bitfinex-derivatives","ETHF0:USTF0",1740801481472,18.08406,2264.7,2264.6,0.0066193]
["bitfinex-derivatives","ETHF0:USTF0",1740801482877,18.68406,2264.7,2264.6,0.0066193]
["bitfinex-derivatives","ETHF0:USTF0",1740801483086,18.08406,2264.7,2264.6,0.0066193]
["bitfinex-derivatives","ETHF0:USTF0",1740801485286,0.70685,2264.4,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801485480,11.57585,2264.4,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801485680,12.16325,2264.4,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801486781,19.49725,2264.4,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801487083,0.70694,2264.2,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801487287,8.91693,2264.2,2264.0,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1740801487588,8.91693,2264.2,2264.0,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1740801488088,8.91693,2264.2,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801488275,8.21,2264.2,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801488483,8.91693,2264.2,2264.0,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740801488774,8.21,2264.2,2264.0,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740801488982,0.70695,2264.1,2264.0,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740801489179,9.06695,2264.1,2264.0,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740801489385,8.36,2264.1,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801489578,9.06697,2264.1,2264.0,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1740801491386,8.36,2264.1,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801491684,9.06696,2264.1,2264.0,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1740801492189,8.36,2264.1,2264.0,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1740801492483,8.36,2264.1,2264.0,1.30574638]
["bitfinex-derivatives","ETHF0:USTF0",1740801493085,3.0009,2264.6,2264.1,1.76734]
["bitfinex-derivatives","ETHF0:USTF0",1740801493376,12.8509,2264.6,2264.5,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1740801493582,9.85,2264.6,2264.5,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1740801493787,9.85,2264.6,2264.5,1.30526815]
["bitfinex-derivatives","ETHF0:USTF0",1740801494084,9.85,2264.6,2264.5,1.30526635]
["bitfinex-derivatives","ETHF0:USTF0",1740801495483,3.6244,2265.2,2264.5,1.30526635]
["bitfinex-derivatives","ETHF0:USTF0",1740801495785,0.70667,2265.0,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801495982,9.10075,2264.9,2264.3,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1740801496182,0.70682,2264.5,2264.2,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1740801496481,8.39,2264.5,2264.2,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1740801496686,0.70688,2264.3,2264.2,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1740801496981,9.55688,2264.3,2264.2,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1740801497375,9.55688,2264.3,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801497581,10.13878,2264.3,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801497784,9.4319,2264.3,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801497976,0.70694,2264.2,2264.0,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1740801498180,10.79694,2264.2,2264.0,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1740801498383,10.79694,2264.2,2264.1,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740801498577,10.79694,2264.2,2264.0,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1740801498780,10.79693,2264.2,2264.0,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1740801499187,10.09,2264.2,2264.1,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740801500993,10.09,2264.2,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801501186,0.70698,2264.0,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801501385,8.28,2264.0,2263.9,3.91481]
["bitfinex-derivatives","ETHF0:USTF0",1740801502379,8.28,2264.0,2263.9,4.51360421]
["bitfinex-derivatives","ETHF0:USTF0",1740801502584,8.28,2264.0,2263.9,4.51351711]
["bitfinex-derivatives","ETHF0:USTF0",1740801504987,8.98698,2264.0,2263.9,4.51351711]
["bitfinex-derivatives","ETHF0:USTF0",1740801505691,8.28,2264.0,2263.9,4.51351711]
["bitfinex-derivatives","ETHF0:USTF0",1740801506785,8.28,2264.0,2263.9,3.80650711]
["bitfinex-derivatives","ETHF0:USTF0",1740801507195,11.41498,2264.0,2263.9,4.51351711]
["bitfinex-derivatives","ETHF0:USTF0",1740801507387,10.708,2264.0,2263.9,4.51351711]
["bitfinex-derivatives","ETHF0:USTF0",1740801507587,11.41498,2264.0,2263.9,4.51351711]
["bitfinex-derivatives","ETHF0:USTF0",1740801507791,10.708,2264.0,2263.9,4.51351711]
["bitfinex-derivatives","ETHF0:USTF0",1740801507994,9.788,2264.0,2263.9,4.51351711]
["bitfinex-derivatives","ETHF0:USTF0",1740801508484,7.36,2264.0,2263.9,4.51351711]
["bitfinex-derivatives","ETHF0:USTF0",1740801508684,3.13483,2264.5,2264.4,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740801508889,12.81483,2264.5,2264.4,0.59870711]
["bitfinex-derivatives","ETHF0:USTF0",1740801510182,12.108,2264.5,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801510389,0.70685,2264.4,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801510595,10.77685,2264.4,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801510893,10.07,2264.4,2264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801511096,0.70694,2264.2,2264.1,0.59951916]
["bitfinex-derivatives","ETHF0:USTF0",1740801511294,0.7069,2264.3,2264.2,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740801511488,10.0169,2264.3,2264.2,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740801511688,0.70691,2264.2,2264.1,1.29823]
["bitfinex-derivatives","ETHF0:USTF0",1740801511890,10.33691,2264.2,2264.1,1.89773186]
["bitfinex-derivatives","ETHF0:USTF0",1740801512084,10.33691,2264.2,2264.1,1.19080186]
["bitfinex-derivatives","ETHF0:USTF0",1740801512692,10.33691,2264.2,2264.1,1.89766695]
["bitfinex-derivatives","ETHF0:USTF0",1740801512888,10.33691,2264.2,2264.1,1.19071695]
["bitfinex-derivatives","ETHF0:USTF0",1740801513290,9.63,2264.2,2264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801513491,3.13495,2264.1,2264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801513690,12.28495,2264.1,2264.0,3.80702773]
["bitfinex-derivatives","ETHF0:USTF0",1740801514088,11.578,2264.1,2264.0,4.51400773]
["bitfinex-derivatives","ETHF0:USTF0",1740801515197,12.28495,2264.1,2264.0,3.80702773]
["bitfinex-derivatives","ETHF0:USTF0",1740801515399,12.28495,2264.1,2264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801515600,19.61895,2264.1,2264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801515801,19.61895,2264.1,2264.0,3.91478]
["bitfinex-derivatives","ETHF0:USTF0",1740801516098,19.61895,2264.1,2264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801516801,19.61895,2264.1,2264.0,3.91478]
["bitfinex-derivatives","ETHF0:USTF0",1740801517099,19.61895,2264.1,2264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801517293,19.61895,2264.1,2264.0,3.91478]
["bitfinex-derivatives","ETHF0:USTF0",1740801518299,19.61895,2264.1,2264.0,4.5137799]
["bitfinex-derivatives","ETHF0:USTF0",1740801518499,19.61895,2264.1,2264.0,3.8067999]
["bitfinex-derivatives","ETHF0:USTF0",1740801518700,19.61895,2264.1,2264.0,4.5137799]
["bitfinex-derivatives","ETHF0:USTF0",1740801518999,18.912,2264.1,2264.0,4.5137799]
["bitfinex-derivatives","ETHF0:USTF0",1740801519199,11.578,2264.1,2264.0,4.5137799]
["bitfinex-derivatives","ETHF0:USTF0",1740801519394,9.15,2264.1,2264.0,4.5137799]
["bitfinex-derivatives","ETHF0:USTF0",1740801519594,2.428,2264.5,2264.1,1.76732]
["bitfinex-derivatives","ETHF0:USTF0",1740801519898,0.70688,2264.3,2264.2,0.5989999]
["bitfinex-derivatives","ETHF0:USTF0",1740801520098,10.94688,2264.3,2264.2,0.5989999]
["bitfinex-derivatives","ETHF0:USTF0",1740801520601,10.24,2264.3,2264.2,1.3059099]
["bitfinex-derivatives","ETHF0:USTF0",1740801520802,10.94688,2264.3,2264.2,0.5989999]
["bitfinex-derivatives","ETHF0:USTF0",1740801521398,18.28088,2264.3,2264.2,0.5989999]
["bitfinex-derivatives","ETHF0:USTF0",1740801521901,8.04095,2264.1,2264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801522200,16.084,2264.1,2264.0,4.51352159]
["bitfinex-derivatives","ETHF0:USTF0",1740801522398,18.512,2264.1,2264.0,4.51352159]
["bitfinex-derivatives","ETHF0:USTF0",1740801522601,19.21895,2264.1,2264.0,4.51352159]
["bitfinex-derivatives","ETHF0:USTF0",1740801522804,19.21895,2264.1,2264.0,4.5135337]
["bitfinex-derivatives","ETHF0:USTF0",1740801522995,19.21895,2264.1,2264.0,3.8065537]
["bitfinex-derivatives","ETHF0:USTF0",1740801524000,11.178,2264.1,2264.0,3.8065537]
["bitfinex-derivatives","ETHF0:USTF0",1740801524297,11.178,2264.1,2264.0,4.5135337]
["bitfinex-derivatives","ETHF0:USTF0",1740801524694,11.178,2264.1,2264.0,3.8065537]
["bitfinex-derivatives","ETHF0:USTF0",1740801524900,11.88495,2264.1,2264.0,3.80662169]
["bitfinex-derivatives","ETHF0:USTF0",1740801525399,11.88495,2264.1,2264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801525599,19.21895,2264.1,2264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801528295,11.178,2264.1,2264.0,3.91478]
["bitfinex-derivatives","ETHF0:USTF0",1740801529403,11.88495,2264.1,2264.0,3.91478]
["bitfinex-derivatives","ETHF0:USTF0",1740801529699,11.178,2264.1,2264.0,3.91478]
["bitfinex-derivatives","ETHF0:USTF0",1740801529897,11.88495,2264.1,2264.0,3.91478]
["bitfinex-derivatives","ETHF0:USTF0",1740801530403,11.88495,2264.1,2264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801530799,19.21895,2264.1,2264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801533406,19.21895,2264.1,2264.0,3.80671872]
["bitfinex-derivatives","ETHF0:USTF0",1740801533604,19.21895,2264.1,2264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801534004,19.21895,2264.1,2263.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1740801534005,9.10153,2263.9,2263.6,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1740801534302,0.70723,2263.2,2263.1,4.50465]
["bitfinex-derivatives","ETHF0:USTF0",1740801534613,0.70723,2263.2,2263.1,4.97343115]
["bitfinex-derivatives","ETHF0:USTF0",1740801534907,0.70723,2263.2,2263.1,6.22994043]
["bitfinex-derivatives","ETHF0:USTF0",1740801535207,8.49,2263.2,2263.1,6.22994043]
["bitfinex-derivatives","ETHF0:USTF0",1740801535601,8.49,2263.2,2263.1,5.68069115]
["bitfinex-derivatives","ETHF0:USTF0",1740801536505,9.19723,2263.2,2263.1,0.59903115]
["bitfinex-derivatives","ETHF0:USTF0",1740801536710,0.70738,2262.7,2262.6,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1740801537001,3.13438,2262.7,2262.6,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1740801537508,10.26438,2262.7,2262.6,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1740801540707,0.70751,2262.3,2262.2,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1740801541210,3.13551,2262.3,2262.2,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1740801542118,3.13551,2262.3,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801542309,3.2078,2263.0,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801542511,3.2078,2263.0,2261.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1740801542512,2.428,2262.9,2262.8,3.91515]
["bitfinex-derivatives","ETHF0:USTF0",1740801543210,20.4756193,2263.4,2262.8,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740801543409,32.4245093,2263.4,2263.1,3.91504]
["bitfinex-derivatives","ETHF0:USTF0",1740801543610,31.7173193,2263.4,2263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801543914,0.70721,2263.3,2263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801544111,0.70723,2263.2,2263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801544315,8.31,2263.2,2263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801544515,8.31,2263.2,2263.1,3.91506]
["bitfinex-derivatives","ETHF0:USTF0",1740801547013,18.0476193,2263.4,2263.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1740801547411,0.0066193,2263.4,2263.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1740801547717,0.0066193,2263.4,2263.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1740801550918,0.0066193,2263.4,2263.3,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1740801551122,2.427,2263.9,2263.8,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1740801551420,0.5931,2264.1,2264.0,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1740801551619,18.047,2264.2,2264.0,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1740801551822,0.70695,2264.1,2264.0,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1740801552226,18.75387,2264.2,2264.0,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740801552521,27.307,2264.2,2264.1,3.91468]
["bitfinex-derivatives","ETHF0:USTF0",1740801552921,18.047,2264.2,2264.1,3.91468]
["bitfinex-derivatives","ETHF0:USTF0",1740801553312,0.0066193,2264.3,2264.2,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740801553520,0.0066193,2264.3,2264.2,1.28984]
["bitfinex-derivatives","ETHF0:USTF0",1740801555723,0.7134493,2264.3,2264.1,3.91466]
["bitfinex-derivatives","ETHF0:USTF0",1740801556313,0.70684,2264.2,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801556925,1.30504,2264.2,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801557225,9.86504,2264.2,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801559627,17.19904,2264.2,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801560421,17.19904,2264.2,2264.1,3.91468]
["bitfinex-derivatives","ETHF0:USTF0",1740801561330,17.19904,2264.2,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801562427,17.19904,2264.2,2264.1,3.91468]
["bitfinex-derivatives","ETHF0:USTF0",1740801563428,0.5982,2264.2,2264.1,3.91468]
["bitfinex-derivatives","ETHF0:USTF0",1740801565027,0.0066193,2264.3,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801565327,0.0066193,2264.3,2264.2,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740801565727,9.6466193,2264.3,2264.1,3.91468]
["bitfinex-derivatives","ETHF0:USTF0",1740801565924,10.3534493,2264.3,2264.1,3.91468]
["bitfinex-derivatives","ETHF0:USTF0",1740801566126,0.70684,2264.2,2264.1,3.91468]
["bitfinex-derivatives","ETHF0:USTF0",1740801566326,0.70684,2264.2,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801566632,0.70684,2264.2,2264.1,3.91468]
["bitfinex-derivatives","ETHF0:USTF0",1740801566828,0.70684,2264.2,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801568936,1.27484,2264.2,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801569734,8.60884,2264.2,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801570534,7.902,2264.2,2263.9,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740801570735,0.70694,2263.9,2263.8,4.5043693]
["bitfinex-derivatives","ETHF0:USTF0",1740801571735,0.70694,2263.9,2263.8,3.2144193]
["bitfinex-derivatives","ETHF0:USTF0",1740801572537,0.70692,2264.0,2263.9,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1740801574640,0.70694,2263.9,2263.8,3.9213693]
["bitfinex-derivatives","ETHF0:USTF0",1740801575138,0.70693,2264.0,2263.9,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1740801575739,9.70693,2264.0,2263.9,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1740801576139,0.70694,2263.9,2263.8,3.2144193]
["bitfinex-derivatives","ETHF0:USTF0",1740801576345,10.16694,2263.9,2263.8,3.2144193]
["bitfinex-derivatives","ETHF0:USTF0",1740801577241,10.16694,2263.9,2263.8,3.9213893]
["bitfinex-derivatives","ETHF0:USTF0",1740801577836,10.16694,2263.9,2263.8,4.51443096]
["bitfinex-derivatives","ETHF0:USTF0",1740801578242,10.16694,2263.9,2263.8,3.80746096]
["bitfinex-derivatives","ETHF0:USTF0",1740801579036,10.16694,2263.9,2263.8,4.51443096]
["bitfinex-derivatives","ETHF0:USTF0",1740801579939,10.16694,2263.9,2263.8,3.80746096]
["bitfinex-derivatives","ETHF0:USTF0",1740801580938,10.16694,2263.9,2263.8,3.80786247]
["bitfinex-derivatives","ETHF0:USTF0",1740801581440,10.16694,2263.9,2263.8,4.51483247]
["bitfinex-derivatives","ETHF0:USTF0",1740801582942,9.46,2263.9,2263.8,4.51483247]
["bitfinex-derivatives","ETHF0:USTF0",1740801583443,0.0066193,2264.3,2264.2,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740801583741,0.0066193,2264.3,2264.2,4.50808317]
["bitfinex-derivatives","ETHF0:USTF0",1740801584241,0.0066193,2264.3,2264.2,4.50762573]
["bitfinex-derivatives","ETHF0:USTF0",1740801586141,0.7134293,2264.3,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801587843,1.3198293,2264.3,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801589846,8.6538293,2264.3,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801590643,16.1638293,2264.3,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801591148,0.0066193,2264.3,2264.2,3.91464]
["bitfinex-derivatives","ETHF0:USTF0",1740801591349,0.0066193,2264.3,2264.2,4.50750347]
["bitfinex-derivatives","ETHF0:USTF0",1740801591553,0.0066193,2264.3,2264.2,3.91464]
["bitfinex-derivatives","ETHF0:USTF0",1740801591942,0.0066193,2264.3,2264.2,4.5075147]
["bitfinex-derivatives","ETHF0:USTF0",1740801592443,0.0066193,2264.3,2264.2,4.50743736]
["bitfinex-derivatives","ETHF0:USTF0",1740801592844,2.424,2265.6,2264.2,4.40032369]
["bitfinex-derivatives","ETHF0:USTF0",1740801593045,2.424,2265.6,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801593046,0.575,2265.4,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801593245,8.709,2265.4,2265.2,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1740801593554,9.41549,2265.4,2265.2,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1740801593745,0.7065,2265.3,2265.2,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1740801593944,0.70653,2265.2,2265.1,0.0066193]
["bitfinex-derivatives","ETHF0:USTF0",1740801594251,17.33053,2265.2,2265.1,0.0066193]
["bitfinex-derivatives","ETHF0:USTF0",1740801594444,9.99653,2265.2,2265.1,0.0066193]
["bitfinex-derivatives","ETHF0:USTF0",1740801595443,12.41953,2265.2,2265.1,0.0066193]
["bitfinex-derivatives","ETHF0:USTF0",1740801595653,1.76646,2265.1,2264.4,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1740801595945,0.70659,2265.0,2264.8,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1740801596154,0.70663,2264.9,2264.7,3.91447]
["bitfinex-derivatives","ETHF0:USTF0",1740801596349,0.70666,2264.8,2264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801596850,1.92635,2264.9,2264.7,3.91449]
["bitfinex-derivatives","ETHF0:USTF0",1740801597051,11.78635,2264.9,2264.7,3.91449]
["bitfinex-derivatives","ETHF0:USTF0",1740801597450,10.4809,2264.9,2264.8,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1740801597753,9.86,2264.9,2264.8,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1740801598854,9.86,2264.9,2264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801598855,10.56665,2264.9,2264.7,3.91447]
["bitfinex-derivatives","ETHF0:USTF0",1740801599553,10.56665,2264.9,2264.8,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1740801600249,0.70666,2264.8,2264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801600554,0.7067,2264.7,2264.5,0.7133493]
["bitfinex-derivatives","ETHF0:USTF0",1740801600754,5.6467,2264.7,2264.5,0.7133493]
["bitfinex-derivatives","ETHF0:USTF0",1740801601256,4.94,2264.7,2264.5,0.7133493]
["bitfinex-derivatives","ETHF0:USTF0",1740801601554,5.64671,2264.7,2264.5,0.7133493]
["bitfinex-derivatives","ETHF0:USTF0",1740801601950,4.94,2264.7,2264.6,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1740801602162,5.64671,2264.7,2264.5,0.0066193]
["bitfinex-derivatives","ETHF0:USTF0",1740801602367,5.64671,2264.7,2264.6,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1740801602566,0.6092,2264.8,2264.5,0.0066193]
["bitfinex-derivatives","ETHF0:USTF0",1740801602567,0.70672,2264.6,2264.5,0.7133493]
["bitfinex-derivatives","ETHF0:USTF0",1740801602865,0.5803,2264.6,2264.5,0.7133493]
["bitfinex-derivatives","ETHF0:USTF0",1740801603261,9.8803,2264.6,2264.5,0.7133493]
["bitfinex-derivatives","ETHF0:USTF0",1740801603465,9.8803,2264.6,2264.5,0.0066193]
["bitfinex-derivatives","ETHF0:USTF0",1740801603466,10.58702,2264.6,2264.5,0.0066193]
["bitfinex-derivatives","ETHF0:USTF0",1740801604563,17.92102,2264.6,2264.5,0.0066193]
["bitfinex-derivatives","ETHF0:USTF0",1740801605565,9.8803,2264.6,2264.5,0.7133693]
["bitfinex-derivatives","ETHF0:USTF0",1740801607169,10.58702,2264.6,2264.5,0.0066193]
["bitfinex-derivatives","ETHF0:USTF0",1740801608466,9.3,2264.6,2264.5,0.7133693]
["bitfinex-derivatives","ETHF0:USTF0",1740801608671,0.6038,2265.2,2265.1,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1740801608866,0.5693,2265.4,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801609167,0.7130693,2265.5,2265.3,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1740801609372,9.7230593,2265.5,2265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801609574,0.70655,2265.2,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801611066,0.5759193,2265.5,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801611266,15.5698793,2265.5,2264.5,3.2144193]
["bitfinex-derivatives","ETHF0:USTF0",1740801611467,0.70664,2264.9,2264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801611673,3.29863,2264.9,2264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801611873,0.17,2264.9,2264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801612068,2.592,2264.9,2264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801612274,0.87663,2264.9,2264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801612475,0.70667,2264.8,2264.5,3.2144193]
["bitfinex-derivatives","ETHF0:USTF0",1740801612670,10.70667,2264.8,2264.5,3.2144193]
["bitfinex-derivatives","ETHF0:USTF0",1740801612973,10.0,2264.8,2264.5,3.2144193]
["bitfinex-derivatives","ETHF0:USTF0",1740801613169,0.5699,2264.7,2264.5,3.9211493]
["bitfinex-derivatives","ETHF0:USTF0",1740801613369,0.70672,2264.6,2264.5,3.2144193]
["bitfinex-derivatives","ETHF0:USTF0",1740801614468,9.55672,2264.6,2264.5,3.2144193]
["bitfinex-derivatives","ETHF0:USTF0",1740801615975,0.70672,2264.6,2264.5,3.2144193]
["bitfinex-derivatives","ETHF0:USTF0",1740801617678,10.18672,2264.6,2264.5,3.2144193]
["bitfinex-derivatives","ETHF0:USTF0",1740801619478,17.52072,2264.6,2264.5,3.2144193]
["bitfinex-derivatives","ETHF0:USTF0",1740801621174,4.71576,2265.0,2264.5,3.2144193]
["bitfinex-derivatives","ETHF0:USTF0",1740801621175,2.422,2264.8,2264.5,3.2144193]
["bitfinex-derivatives","ETHF0:USTF0",1740801621775,2.422,2264.8,2264.7,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1740801622074,3.12867,2264.8,2264.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1740801622280,0.70669,2264.7,2264.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1740801623283,2.422,2264.8,2264.5,3.2144193]
["bitfinex-derivatives","ETHF0:USTF0",1740801623583,0.70672,2264.6,2264.5,3.2144193]
["bitfinex-derivatives","ETHF0:USTF0",1740801623783,2.422,2264.8,2264.5,3.2144193]
["bitfinex-derivatives","ETHF0:USTF0",1740801623985,11.542,2264.8,2264.7,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1740801624378,11.542,2264.8,2264.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740801624579,0.70669,2264.7,2264.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740801625678,3.12769,2264.7,2264.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740801627085,0.70672,2264.6,2264.5,0.0066193]
["bitfinex-derivatives","ETHF0:USTF0",1740801627289,11.86692,2264.6,2264.5,0.0066193]
["bitfinex-derivatives","ETHF0:USTF0",1740801628286,9.1009,2264.5,2264.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740801628478,0.70688,2264.1,2264.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740801628873,0.70687,2264.2,2264.0,1.18619057]
["bitfinex-derivatives","ETHF0:USTF0",1740801629090,0.70687,2264.2,2264.0,1.30021]
["bitfinex-derivatives","ETHF0:USTF0",1740801629586,2.4276193,2264.3,2264.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740801629778,12.3244593,2264.3,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801631187,12.3244593,2264.3,2264.2,3.80065059]
["bitfinex-derivatives","ETHF0:USTF0",1740801632788,12.3244593,2264.3,2263.9,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1740801632789,0.70691,2264.0,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801633084,0.70691,2264.0,2263.9,3.80062707]
["bitfinex-derivatives","ETHF0:USTF0",1740801633278,0.0066193,2264.3,2264.2,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740801633476,9.5344293,2264.3,2264.2,3.80056441]
["bitfinex-derivatives","ETHF0:USTF0",1740801634486,9.5344293,2264.3,2264.2,3.80045356]
["bitfinex-derivatives","ETHF0:USTF0",1740801635581,9.5344293,2264.3,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801635787,9.5344293,2264.3,2264.2,3.8003688]
["bitfinex-derivatives","ETHF0:USTF0",1740801635984,7.1134293,2264.3,2264.2,3.8003688]
["bitfinex-derivatives","ETHF0:USTF0",1740801636187,8.8276193,2264.3,2264.2,4.5072088]
["bitfinex-derivatives","ETHF0:USTF0",1740801636487,6.4066193,2264.3,2264.2,5.1019088]
["bitfinex-derivatives","ETHF0:USTF0",1740801636891,0.0066193,2264.3,2264.2,5.1019088]
["bitfinex-derivatives","ETHF0:USTF0",1740801637584,0.0066193,2264.3,2264.2,5.7128088]
["bitfinex-derivatives","ETHF0:USTF0",1740801638584,0.7134293,2264.3,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801639290,10.4534293,2264.3,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801643893,0.70693,2264.0,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801644193,0.7069,2264.1,2263.9,4.50754333]
["bitfinex-derivatives","ETHF0:USTF0",1740801644393,0.7069,2264.1,2263.9,3.91474]
["bitfinex-derivatives","ETHF0:USTF0",1740801644586,2.421,2264.2,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801644981,0.7069,2264.1,2263.9,3.91474]
["bitfinex-derivatives","ETHF0:USTF0",1740801645285,0.70691,2264.0,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801645595,1.32871,2264.0,2263.9,3.80066477]
["bitfinex-derivatives","ETHF0:USTF0",1740801645983,10.21871,2264.0,2263.9,3.80066477]
["bitfinex-derivatives","ETHF0:USTF0",1740801646294,0.707,2263.7,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801646489,0.707,2263.7,2263.6,3.80086537]
["bitfinex-derivatives","ETHF0:USTF0",1740801647494,1.2814,2263.7,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801649193,18.4054,2263.7,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801649390,20.9062,2263.7,2263.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740801649590,0.70713,2263.3,2263.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740801649893,3.12813,2263.3,2263.2,1.18084237]
["bitfinex-derivatives","ETHF0:USTF0",1740801650393,0.70716,2263.2,2263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801650592,1.32726,2263.2,2263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801650794,10.79726,2263.2,2263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801650988,11.37966,2263.2,2263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801651296,0.70725,2262.9,2262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801651496,11.61725,2262.9,2262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801658699,0.70734,2262.6,2262.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1740801658895,0.70734,2262.6,2262.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740801659495,0.70738,2262.5,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801659696,13.02838,2262.5,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801659897,3.12838,2262.5,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801660391,12.72838,2262.5,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801660700,2.421,2262.5,2262.4,3.91521]
["bitfinex-derivatives","ETHF0:USTF0",1740801661203,2.421,2262.6,2262.5,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740801661805,1.1821,2263.0,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801661806,2.421,2262.9,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801662007,4.461,2262.9,2262.8,3.91507]
["bitfinex-derivatives","ETHF0:USTF0",1740801662203,0.0066193,2263.1,2262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801662399,3.1348293,2263.1,2262.9,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1740801662706,2.4276193,2263.1,2262.9,1.86814]
["bitfinex-derivatives","ETHF0:USTF0",1740801662898,3.1348093,2263.1,2262.9,1.86814]
["bitfinex-derivatives","ETHF0:USTF0",1740801663093,0.0066193,2263.1,2263.0,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1740801664005,1.7674,2263.9,2263.0,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1740801664006,20.462,2264.0,2263.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740801664209,0.70703,2263.7,2263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801664508,0.70703,2263.6,2263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801664706,0.70703,2263.6,2263.5,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1740801665097,10.62703,2263.6,2263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801665296,1.76776,2263.4,2263.0,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1740801665604,0.70722,2263.0,2262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801666201,0.70725,2262.9,2262.8,0.0066193]
["bitfinex-derivatives","ETHF0:USTF0",1740801666402,9.69725,2262.9,2262.8,0.0066193]
["bitfinex-derivatives","ETHF0:USTF0",1740801668905,0.70738,2262.5,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801669110,11.37738,2262.5,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801672602,8.25,2262.5,2262.4,3.91521]
["bitfinex-derivatives","ETHF0:USTF0",1740801672811,7.68738,2262.5,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801673608,6.98,2262.5,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801673914,7.68738,2262.5,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801674913,8.31148,2262.5,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801677011,8.31148,2262.5,2261.7,0.35298421]
["bitfinex-derivatives","ETHF0:USTF0",1740801677012,1.76864,2262.3,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801677215,0.7075,2262.1,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801677418,6.2075,2262.1,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801677710,2.42,2262.2,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801677912,0.0066193,2262.4,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801678114,0.0066193,2262.4,2262.3,3.91524]
["bitfinex-derivatives","ETHF0:USTF0",1740801678515,0.0066193,2262.4,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801678516,0.7140293,2262.4,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801678914,0.0066193,2262.4,2262.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1740801679117,0.70744,2262.3,2262.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740801679321,10.87744,2262.3,2262.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740801679620,10.17,2262.3,2262.0,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1740801679924,0.7075,2262.1,2262.0,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1740801680215,0.7075,2262.1,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801680819,10.2175,2262.1,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801681019,0.70759,2261.8,2261.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740801684319,0.70759,2261.8,2261.6,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1740801684320,0.70763,2261.7,2261.6,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1740801684822,0.70772,2261.4,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801685119,0.70771,2261.5,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801685318,0.70772,2261.4,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801686322,2.42,2261.5,2261.2,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1740801686522,0.70772,2261.4,2261.2,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1740801686815,2.42,2261.5,2261.2,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1740801687020,0.70774,2261.4,2261.2,1.31528]
["bitfinex-derivatives","ETHF0:USTF0",1740801687416,2.42,2261.5,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801687618,8.9877,2261.5,2261.3,3.91553]
["bitfinex-derivatives","ETHF0:USTF0",1740801687923,2.42,2261.5,2261.4,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1740801688120,0.5811,2261.7,2261.6,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1740801688320,1.4011,2261.7,2261.6,3.91546]
["bitfinex-derivatives","ETHF0:USTF0",1740801688620,2.42,2262.0,2261.8,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1740801688820,11.7128,2262.0,2261.9,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740801689022,8.72,2262.0,2261.9,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740801689925,8.72,2262.0,2261.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740801690224,0.70756,2261.9,2261.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740801690827,0.70759,2261.8,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801691029,0.70759,2261.8,2261.4,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1740801691030,0.70769,2261.5,2261.4,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1740801691417,0.70769,2261.5,2261.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740801691628,0.6084,2261.8,2261.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740801691926,0.70767,2261.6,2261.4,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1740801692224,8.95767,2261.6,2261.4,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1740801692630,8.25,2261.6,2261.4,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1740801692835,0.70769,2261.5,2261.4,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1740801693024,0.70769,2261.5,2261.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740801693331,0.70772,2261.4,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801694029,0.70777,2261.3,2261.2,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740801694232,0.70774,2261.4,2261.2,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740801694431,0.70775,2261.3,2261.2,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740801694730,0.70773,2261.4,2261.3,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1740801694933,9.69773,2261.4,2261.3,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1740801695224,0.70775,2261.3,2261.2,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740801695429,0.6047,2261.3,2261.1,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1740801695629,1.31247,2261.3,2261.0,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1740801695938,1.31247,2261.3,2261.2,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1740801696124,0.70781,2261.2,2261.1,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1740801696931,0.70781,2261.1,2261.0,4.52273]
["bitfinex-derivatives","ETHF0:USTF0",1740801697631,0.7078,2261.2,2261.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740801697934,1.73,2261.2,2261.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740801698427,2.43778,2261.2,2261.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740801699832,1.73,2261.2,2261.0,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1740801700129,0.70781,2261.1,2261.0,4.52273]
["bitfinex-derivatives","ETHF0:USTF0",1740801700327,0.70781,2261.1,2261.0,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1740801701233,0.70781,2261.1,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801701636,0.70781,2261.1,2261.0,3.91564]
["bitfinex-derivatives","ETHF0:USTF0",1740801701832,0.70779,2261.2,2261.1,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1740801702028,0.70781,2261.1,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801702233,0.70781,2261.1,2261.0,3.91563]
["bitfinex-derivatives","ETHF0:USTF0",1740801702434,0.70781,2261.1,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801703035,0.7078,2261.2,2261.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740801703235,3.74,2261.2,2261.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740801703439,1.53982141,2261.4,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801703632,0.5834,2262.0,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801703932,8.56,2262.0,2261.9,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740801704134,3.0089,2262.2,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801704335,7.3389,2262.2,2262.1,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1740801704732,0.0066193,2262.4,2262.3,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1740801708029,0.0066193,2262.4,2262.3,1.30674]
["bitfinex-derivatives","ETHF0:USTF0",1740801708233,18.052,2262.9,2262.3,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1740801708436,0.6285,2263.3,2262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801708633,2.419,2263.4,2262.9,2.36743]
["bitfinex-derivatives","ETHF0:USTF0",1740801708837,0.70704,2263.6,2263.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1740801709037,5.53,2263.6,2263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801709334,6.23706,2263.6,2263.3,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1740801709640,0.70708,2263.5,2263.3,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1740801709940,8.34708,2263.5,2263.3,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1740801710641,7.64,2263.5,2263.4,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1740801711444,7.64,2263.5,2263.2,3.21443409]
["bitfinex-derivatives","ETHF0:USTF0",1740801711445,0.00663409,2263.6,2263.5,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1740801711638,1.2306,2264.5,2263.6,1.76752]
["bitfinex-derivatives","ETHF0:USTF0",1740801711837,9.7906,2264.5,2264.4,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740801712243,9.7906,2264.5,2264.1,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740801712447,0.70678,2264.4,2264.2,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740801712747,7.21681,2264.4,2264.1,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740801713041,7.21681,2264.4,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801713042,6.51,2264.4,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801713241,0.71338409,2264.5,2264.3,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740801713538,2.418,2265.2,2264.4,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740801713734,10.748,2265.2,2264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801713932,0.70659,2265.1,2264.8,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1740801714134,0.70659,2265.1,2264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801714135,0.70661,2265.0,2264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801714343,0.70663,2264.9,2264.7,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1740801714536,1.76626,2265.3,2264.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1740801714737,0.7067,2264.7,2264.6,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801714937,0.70667,2264.8,2264.6,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801716042,0.00663409,2265.0,2264.6,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801716237,9.64663409,2265.0,2264.6,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801716439,0.70669,2264.7,2264.6,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801716837,9.66669,2264.7,2264.6,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801717845,1.76688,2264.6,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801718045,3.2078,2264.4,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801718248,0.70687,2264.2,2263.9,3.91473]
["bitfinex-derivatives","ETHF0:USTF0",1740801718542,2.417,2264.3,2264.1,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740801718847,11.257,2264.3,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801719047,0.70688,2264.1,2264.0,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801719246,9.20688,2264.1,2264.0,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801720148,10.26721,2264.1,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801720352,10.26721,2264.1,2263.4,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1740801720646,0.70699,2263.8,2263.5,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1740801720847,3.687,2263.8,2263.6,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1740801721048,3.687,2263.8,2263.6,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1740801721350,2.417,2263.8,2263.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1740801721551,0.00663409,2263.9,2263.8,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1740801722351,0.00663409,2263.9,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801722352,0.707,2263.7,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801723049,0.70699,2263.8,2263.6,3.91481]
["bitfinex-derivatives","ETHF0:USTF0",1740801723250,0.707,2263.7,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801723745,0.707,2263.7,2263.5,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801723951,0.70698,2263.8,2263.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1740801724148,0.86698,2263.8,2263.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1740801724452,0.16,2263.8,2263.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1740801724645,0.16,2263.8,2263.5,0.71368409]
["bitfinex-derivatives","ETHF0:USTF0",1740801724946,0.70703,2263.6,2263.5,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801725145,0.70703,2263.6,2263.5,0.71369409]
["bitfinex-derivatives","ETHF0:USTF0",1740801725651,2.95063409,2263.9,2263.5,0.71369409]
["bitfinex-derivatives","ETHF0:USTF0",1740801725851,0.70703,2263.6,2263.5,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801726053,2.95063409,2263.9,2263.5,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801726355,0.70703,2263.6,2263.5,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801726551,12.26303,2263.6,2263.5,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801726754,12.26303,2263.6,2262.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1740801726755,0.70725,2263.0,2262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801726956,2.416,2263.2,2262.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1740801727158,18.484,2263.2,2262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801727462,0.70734,2262.6,2262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801727760,0.70732,2262.7,2262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801727954,0.70734,2262.7,2262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801728156,0.70734,2262.7,2262.5,3.91517]
["bitfinex-derivatives","ETHF0:USTF0",1740801728461,2.416,2262.8,2262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801728653,0.70731,2262.7,2262.5,3.91515]
["bitfinex-derivatives","ETHF0:USTF0",1740801729056,0.70731,2262.7,2262.5,3.91516]
["bitfinex-derivatives","ETHF0:USTF0",1740801729252,0.70734,2262.6,2262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801729557,10.55734,2262.6,2262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801729866,10.55734,2262.6,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801729867,0.7075,2262.1,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801730257,0.71413409,2262.1,2261.9,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740801730453,0.00663409,2262.1,2262.0,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1740801730762,0.00663409,2262.1,2262.0,3.91533]
["bitfinex-derivatives","ETHF0:USTF0",1740801731563,4.09e-06,2262.1,2262.0,4.51533]
["bitfinex-derivatives","ETHF0:USTF0",1740801732765,4.09e-06,2262.1,2262.0,5.12003]
["bitfinex-derivatives","ETHF0:USTF0",1740801734364,4.09e-06,2262.1,2262.0,4.52003]
["bitfinex-derivatives","ETHF0:USTF0",1740801736063,0.70750409,2262.1,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801736966,4.09e-06,2262.1,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801737263,0.70750409,2262.1,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801737460,10.17750409,2262.1,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801738267,10.17750409,2262.1,2262.0,3.80312995]
["bitfinex-derivatives","ETHF0:USTF0",1740801738963,10.17750409,2262.1,2262.0,1.19065915]
["bitfinex-derivatives","ETHF0:USTF0",1740801739459,10.05580409,2262.1,2261.8,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801739658,0.70756,2261.9,2261.8,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801739859,10.32756,2261.9,2261.8,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801740066,10.95106,2261.9,2261.8,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801740561,10.2435,2261.9,2261.8,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801740761,12.6605,2261.9,2261.8,0.71422409]
["bitfinex-derivatives","ETHF0:USTF0",1740801740963,12.6605,2261.9,2261.8,1.62867291]
["bitfinex-derivatives","ETHF0:USTF0",1740801741166,12.037,2261.9,2261.8,1.62867291]
["bitfinex-derivatives","ETHF0:USTF0",1740801741364,9.62,2261.9,2261.8,1.62867291]
["bitfinex-derivatives","ETHF0:USTF0",1740801742068,10.32756,2261.9,2261.8,0.92108291]
["bitfinex-derivatives","ETHF0:USTF0",1740801742563,10.32756,2261.9,2261.8,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801745671,10.90816,2261.9,2261.8,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801747372,9.11699,2261.8,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801747575,17.54699,2261.8,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801747769,0.70777,2261.3,2261.2,0.91520832]
["bitfinex-derivatives","ETHF0:USTF0",1740801747970,0.70777,2261.3,2261.2,1.62298832]
["bitfinex-derivatives","ETHF0:USTF0",1740801748272,2.417,2261.5,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801748571,11.757,2261.5,2261.2,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1740801748771,11.757,2261.5,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801748972,0.70773,2261.4,2261.2,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1740801749161,9.74773,2261.4,2261.1,3.91559]
["bitfinex-derivatives","ETHF0:USTF0",1740801749367,0.70775,2261.3,2261.1,3.91559]
["bitfinex-derivatives","ETHF0:USTF0",1740801749666,0.70778,2261.2,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801749863,9.29778,2261.2,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801750564,11.7978,2261.2,2260.7,3.91573]
["bitfinex-derivatives","ETHF0:USTF0",1740801750763,0.7079,2260.9,2260.7,3.91573]
["bitfinex-derivatives","ETHF0:USTF0",1740801751277,0.7079,2260.9,2260.8,0.58583735]
["bitfinex-derivatives","ETHF0:USTF0",1740801751478,0.70787,2261.0,2260.8,1.29372735]
["bitfinex-derivatives","ETHF0:USTF0",1740801751672,0.70787,2261.0,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801751673,0.70787,2261.0,2260.9,0.58583735]
["bitfinex-derivatives","ETHF0:USTF0",1740801751876,3.12482,2261.1,2260.9,0.58583735]
["bitfinex-derivatives","ETHF0:USTF0",1740801752078,4.837,2261.1,2260.9,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740801752372,0.70786,2261.0,2260.8,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1740801752576,0.70786,2261.0,2260.9,0.58581417]
["bitfinex-derivatives","ETHF0:USTF0",1740801753179,0.70791,2260.8,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801753480,0.70791,2260.8,2260.7,3.7935558]
["bitfinex-derivatives","ETHF0:USTF0",1740801753778,9.74,2260.8,2260.4,3.91582]
["bitfinex-derivatives","ETHF0:USTF0",1740801753979,0.70797,2260.6,2260.5,0.58564515]
["bitfinex-derivatives","ETHF0:USTF0",1740801754971,0.00663409,2260.8,2260.5,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1740801755172,8.85663409,2260.8,2260.5,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1740801755468,8.85663409,2260.8,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801755867,0.70796,2260.7,2260.5,1.29309832]
["bitfinex-derivatives","ETHF0:USTF0",1740801756169,0.70796,2260.7,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801756170,0.70796,2260.7,2260.6,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1740801756372,0.70796,2260.7,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801756676,0.00663409,2260.8,2260.5,0.58487215]
["bitfinex-derivatives","ETHF0:USTF0",1740801756876,0.00663409,2260.8,2260.7,3.91574]
["bitfinex-derivatives","ETHF0:USTF0",1740801757383,0.00663409,2260.8,2260.7,4.50061219]
["bitfinex-derivatives","ETHF0:USTF0",1740801758279,0.71454409,2260.8,2260.7,3.79267219]
["bitfinex-derivatives","ETHF0:USTF0",1740801758477,0.71454409,2260.8,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801758979,0.71454409,2260.8,2260.7,0.5860902]
["bitfinex-derivatives","ETHF0:USTF0",1740801759481,9.38454409,2260.8,2260.7,0.58601206]
["bitfinex-derivatives","ETHF0:USTF0",1740801759682,8.67663409,2260.8,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801759979,0.70798,2260.6,2260.5,0.58603256]
["bitfinex-derivatives","ETHF0:USTF0",1740801760383,0.708,2260.5,2260.4,3.91582]
["bitfinex-derivatives","ETHF0:USTF0",1740801761178,0.70799,2260.6,2260.4,3.79368932]
["bitfinex-derivatives","ETHF0:USTF0",1740801761380,0.70799,2260.6,2260.5,0.58588932]
["bitfinex-derivatives","ETHF0:USTF0",1740801763084,0.70799,2260.6,2260.5,1.29388932]
["bitfinex-derivatives","ETHF0:USTF0",1740801763482,0.70799,2260.6,2260.5,0.58588932]
["bitfinex-derivatives","ETHF0:USTF0",1740801763678,0.70799,2260.6,2260.5,1.15564344]
["bitfinex-derivatives","ETHF0:USTF0",1740801763877,0.70799,2260.6,2260.5,1.86364344]
["bitfinex-derivatives","ETHF0:USTF0",1740801765285,0.70799,2260.6,2260.5,1.27775412]
["bitfinex-derivatives","ETHF0:USTF0",1740801765484,0.70799,2260.6,2260.5,1.86295399]
["bitfinex-derivatives","ETHF0:USTF0",1740801765787,0.70799,2260.6,2260.4,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1740801766283,0.70799,2260.6,2260.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1740801766490,0.70799,2260.6,2260.5,1.29320556]
["bitfinex-derivatives","ETHF0:USTF0",1740801766986,0.70799,2260.6,2260.5,0.58520556]
["bitfinex-derivatives","ETHF0:USTF0",1740801767286,10.36799,2260.6,2260.5,0.58520556]
["bitfinex-derivatives","ETHF0:USTF0",1740801768187,0.708,2260.5,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801768385,0.708,2260.5,2260.4,3.79311944]
["bitfinex-derivatives","ETHF0:USTF0",1740801768588,0.70806,2260.3,2260.2,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1740801769584,0.70806,2260.3,2260.2,2.49252247]
["bitfinex-derivatives","ETHF0:USTF0",1740801769786,0.70803,2260.4,2260.3,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740801769983,9.84,2260.4,2260.3,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740801770282,9.84,2260.4,2260.3,1.29340468]
["bitfinex-derivatives","ETHF0:USTF0",1740801770882,9.84,2260.4,2260.3,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740801771776,8.05599,2260.6,2260.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1740801771981,14.45599,2260.6,2260.5,4.50133346]
["bitfinex-derivatives","ETHF0:USTF0",1740801772983,6.4,2260.6,2260.5,4.50133346]
["bitfinex-derivatives","ETHF0:USTF0",1740801773283,7.10797,2260.6,2260.5,4.50133346]
["bitfinex-derivatives","ETHF0:USTF0",1740801773488,7.10797,2260.6,2260.5,4.50178757]
["bitfinex-derivatives","ETHF0:USTF0",1740801774192,6.4,2260.6,2260.5,4.50178757]
["bitfinex-derivatives","ETHF0:USTF0",1740801774388,7.10797,2260.6,2260.5,4.50178757]
["bitfinex-derivatives","ETHF0:USTF0",1740801774995,7.10797,2260.6,2260.5,3.79378757]
["bitfinex-derivatives","ETHF0:USTF0",1740801775389,6.4,2260.6,2260.2,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1740801775685,0.70805,2260.4,2260.3,1.29482631]
["bitfinex-derivatives","ETHF0:USTF0",1740801775888,9.53805,2260.4,2260.3,1.29482631]
["bitfinex-derivatives","ETHF0:USTF0",1740801776196,8.83,2260.4,2260.2,4.51498]
["bitfinex-derivatives","ETHF0:USTF0",1740801776394,0.70806,2260.3,2260.2,4.51498]
["bitfinex-derivatives","ETHF0:USTF0",1740801776892,0.70804,2260.4,2260.3,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740801777095,9.11804,2260.4,2260.3,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740801777287,9.11804,2260.4,2260.3,1.29552232]
["bitfinex-derivatives","ETHF0:USTF0",1740801777695,8.41,2260.4,2260.3,1.29526044]
["bitfinex-derivatives","ETHF0:USTF0",1740801778190,9.11803,2260.4,2260.3,1.29526044]
["bitfinex-derivatives","ETHF0:USTF0",1740801780290,1.18253409,2260.8,2260.3,0.58720044]
["bitfinex-derivatives","ETHF0:USTF0",1740801780591,6.37663409,2260.8,2260.7,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1740801780793,4.09e-06,2260.8,2260.7,1.29514044]
["bitfinex-derivatives","ETHF0:USTF0",1740801780989,4.09e-06,2260.8,2260.7,1.86734544]
["bitfinex-derivatives","ETHF0:USTF0",1740801781191,2.417,2261.7,2261.6,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1740801781495,0.70775,2261.3,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801781690,8.69,2261.3,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801781997,8.69,2261.3,2261.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740801781998,9.39777,2261.3,2261.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740801782201,8.69,2261.3,2261.2,3.91558]
["bitfinex-derivatives","ETHF0:USTF0",1740801782497,8.69,2261.3,2261.2,4.50211596]
["bitfinex-derivatives","ETHF0:USTF0",1740801782897,8.69,2261.3,2261.2,4.50182136]
["bitfinex-derivatives","ETHF0:USTF0",1740801783099,8.69,2261.3,2261.2,3.79404136]
["bitfinex-derivatives","ETHF0:USTF0",1740801783100,9.39775,2261.3,2261.2,3.79404136]
["bitfinex-derivatives","ETHF0:USTF0",1740801783403,0.70781,2261.1,2261.0,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801783600,10.19781,2261.1,2261.0,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801783993,9.49,2261.1,2261.0,1.30095483]
["bitfinex-derivatives","ETHF0:USTF0",1740801784592,10.19781,2261.1,2261.0,0.59311483]
["bitfinex-derivatives","ETHF0:USTF0",1740801784987,9.49,2261.1,2261.0,1.30094165]
["bitfinex-derivatives","ETHF0:USTF0",1740801785288,0.00663409,2261.4,2261.3,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1740801785491,4.09e-06,2261.4,2261.3,4.50201756]
["bitfinex-derivatives","ETHF0:USTF0",1740801785695,4.09e-06,2261.4,2261.3,5.65232163]
["bitfinex-derivatives","ETHF0:USTF0",1740801786301,4.09e-06,2261.4,2261.3,4.34457163]
["bitfinex-derivatives","ETHF0:USTF0",1740801786492,0.70772409,2261.4,2261.3,4.34457163]
["bitfinex-derivatives","ETHF0:USTF0",1740801786800,10.49772409,2261.4,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801787691,9.79000409,2261.4,2261.3,3.91555]
["bitfinex-derivatives","ETHF0:USTF0",1740801788495,4.09e-06,2261.4,2261.3,3.91555]
["bitfinex-derivatives","ETHF0:USTF0",1740801788696,4.09e-06,2261.4,2261.3,4.50107128]
["bitfinex-derivatives","ETHF0:USTF0",1740801788903,4.09e-06,2261.4,2261.3,4.50094287]
["bitfinex-derivatives","ETHF0:USTF0",1740801789799,4.09e-06,2261.4,2261.3,5.10274287]
["bitfinex-derivatives","ETHF0:USTF0",1740801790100,9.11000409,2261.4,2261.3,3.79319287]
["bitfinex-derivatives","ETHF0:USTF0",1740801790407,9.11000409,2261.4,2261.3,3.91555]
["bitfinex-derivatives","ETHF0:USTF0",1740801790699,9.11000409,2261.4,2261.3,4.50066125]
["bitfinex-derivatives","ETHF0:USTF0",1740801790998,9.11000409,2261.4,2261.3,3.91555]
["bitfinex-derivatives","ETHF0:USTF0",1740801791202,4.09e-06,2261.4,2261.3,4.50058177]
["bitfinex-derivatives","ETHF0:USTF0",1740801791397,4.09e-06,2261.4,2261.3,3.91555]
["bitfinex-derivatives","ETHF0:USTF0",1740801791602,4.09e-06,2261.4,2261.3,4.5005221]
["bitfinex-derivatives","ETHF0:USTF0",1740801792605,4.09e-06,2261.4,2261.3,5.6980221]
["bitfinex-derivatives","ETHF0:USTF0",1740801793002,4.09e-06,2261.4,2261.3,5.09757167]
["bitfinex-derivatives","ETHF0:USTF0",1740801793203,4.09e-06,2261.4,2261.3,4.50007167]
["bitfinex-derivatives","ETHF0:USTF0",1740801793408,0.70772409,2261.4,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801794606,0.70781,2261.1,2261.0,3.21443409]
["bitfinex-derivatives","ETHF0:USTF0",1740801795311,0.70781,2261.1,2261.0,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801796310,4.09e-06,2261.4,2261.0,0.71446409]
["bitfinex-derivatives","ETHF0:USTF0",1740801796515,0.70781,2261.1,2261.0,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801797104,2.415,2261.2,2261.0,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801797306,8.1528,2261.2,2261.0,0.71445409]
["bitfinex-derivatives","ETHF0:USTF0",1740801797510,7.445,2261.2,2261.0,3.21443409]
["bitfinex-derivatives","ETHF0:USTF0",1740801797711,7.445,2261.2,2261.1,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1740801797907,4.09e-06,2261.4,2261.1,0.5850456]
["bitfinex-derivatives","ETHF0:USTF0",1740801798114,0.70781,2261.1,2261.0,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801798319,10.73781,2261.1,2261.0,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801798514,13.15281,2261.1,2261.0,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801800422,12.445,2261.1,2261.0,3.92227409]
["bitfinex-derivatives","ETHF0:USTF0",1740801800814,13.15281,2261.1,2261.0,3.92227409]
["bitfinex-derivatives","ETHF0:USTF0",1740801801014,13.15281,2261.1,2261.0,0.71447409]
["bitfinex-derivatives","ETHF0:USTF0",1740801801822,13.15281,2261.1,2261.0,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801803123,12.445,2261.1,2261.0,0.71447409]
["bitfinex-derivatives","ETHF0:USTF0",1740801803318,12.445,2261.1,2261.0,3.92227409]
["bitfinex-derivatives","ETHF0:USTF0",1740801803627,12.445,2261.1,2261.0,3.21443409]
["bitfinex-derivatives","ETHF0:USTF0",1740801803925,13.15281,2261.1,2261.0,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801804620,12.445,2261.1,2261.0,0.71447409]
["bitfinex-derivatives","ETHF0:USTF0",1740801805017,4.09e-06,2261.4,2261.3,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1740801805212,9.14500409,2261.4,2261.3,3.91555]
["bitfinex-derivatives","ETHF0:USTF0",1740801805625,6.73000409,2261.4,2261.3,3.91555]
["bitfinex-derivatives","ETHF0:USTF0",1740801805925,7.43772409,2261.4,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801806220,7.43772409,2261.4,2261.3,3.91555]
["bitfinex-derivatives","ETHF0:USTF0",1740801806426,4.09e-06,2261.4,2261.3,3.91555]
["bitfinex-derivatives","ETHF0:USTF0",1740801806818,4.09e-06,2261.4,2261.3,4.50166937]
["bitfinex-derivatives","ETHF0:USTF0",1740801807026,4.09e-06,2261.4,2261.3,4.50170905]
["bitfinex-derivatives","ETHF0:USTF0",1740801808225,0.70772409,2261.4,2261.3,3.79395905]
["bitfinex-derivatives","ETHF0:USTF0",1740801808413,0.70772409,2261.4,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801808616,0.70778,2261.2,2261.1,1.93479]
["bitfinex-derivatives","ETHF0:USTF0",1740801808814,0.70778,2261.2,2261.1,2.5216225]
["bitfinex-derivatives","ETHF0:USTF0",1740801809019,0.70778,2261.2,2261.1,1.8138338]
["bitfinex-derivatives","ETHF0:USTF0",1740801809424,0.70778,2261.2,2261.1,2.5216438]
["bitfinex-derivatives","ETHF0:USTF0",1740801809622,0.70778,2261.2,2261.1,1.8138338]
["bitfinex-derivatives","ETHF0:USTF0",1740801809823,4.09e-06,2261.4,2261.3,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1740801810023,4.09e-06,2261.4,2261.3,3.91555]
["bitfinex-derivatives","ETHF0:USTF0",1740801810233,4.09e-06,2261.4,2261.3,4.5025907]
["bitfinex-derivatives","ETHF0:USTF0",1740801811125,4.09e-06,2261.4,2261.3,4.50235999]
["bitfinex-derivatives","ETHF0:USTF0",1740801811428,4.09e-06,2261.4,2261.3,5.0447418]
["bitfinex-derivatives","ETHF0:USTF0",1740801813031,4.09e-06,2261.4,2261.3,5.04430901]
["bitfinex-derivatives","ETHF0:USTF0",1740801815142,4.09e-06,2261.4,2261.3,5.64374679]
["bitfinex-derivatives","ETHF0:USTF0",1740801815640,4.09e-06,2261.4,2261.3,5.04374679]
["bitfinex-derivatives","ETHF0:USTF0",1740801815835,4.09e-06,2261.4,2261.3,4.50136498]
["bitfinex-derivatives","ETHF0:USTF0",1740801817032,2.414,2262.2,2261.4,1.76931]
["bitfinex-derivatives","ETHF0:USTF0",1740801817234,2.414,2262.2,2261.3,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740801817235,1.8001,2262.6,2262.5,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740801817436,1.2319,2262.6,2262.5,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740801817643,0.622,2262.6,2262.5,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740801817833,2.414,2262.8,2262.7,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1740801818034,12.71791409,2262.8,2262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801818236,12.01063409,2262.8,2262.5,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740801818536,12.01063409,2262.8,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801818737,0.70738,2262.5,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801818932,0.70741,2262.4,2262.3,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801819133,2.45361,2262.4,2262.3,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801819334,12.34361,2262.4,2262.3,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801819534,14.75761,2262.4,2262.3,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801820346,4.1602,2262.4,2262.3,0.71407409]
["bitfinex-derivatives","ETHF0:USTF0",1740801821141,4.86761,2262.4,2262.3,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801822134,4.1602,2262.4,2262.3,0.71407409]
["bitfinex-derivatives","ETHF0:USTF0",1740801822535,4.86761,2262.4,2262.3,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801824046,4.86761,2262.4,2262.3,0.71407409]
["bitfinex-derivatives","ETHF0:USTF0",1740801824047,2.9821,2262.4,2262.3,0.71407409]
["bitfinex-derivatives","ETHF0:USTF0",1740801824342,0.6243,2262.7,2262.6,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1740801824642,0.6243,2262.7,2262.6,3.91514]
["bitfinex-derivatives","ETHF0:USTF0",1740801824843,0.57303409,2262.8,2262.7,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1740801825044,8.90303409,2262.8,2262.7,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1740801825240,8.33663409,2262.8,2262.7,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1740801825438,8.33663409,2262.8,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801825747,0.70731,2262.7,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801826047,0.70738,2262.5,2262.4,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1740801826435,0.00663409,2262.8,2262.4,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1740801826436,0.00663409,2262.8,2262.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1740801826641,0.70735,2262.6,2262.4,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1740801827741,0.70735,2262.6,2262.5,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740801827947,0.70735,2262.6,2262.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1740801828243,0.70735,2262.6,2262.4,1.33309]
["bitfinex-derivatives","ETHF0:USTF0",1740801828845,0.00663409,2262.8,2262.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1740801829045,0.70735,2262.6,2262.5,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740801829345,0.00663409,2262.8,2262.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1740801829547,2.412,2264.2,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801829744,0.5893,2263.8,2263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801830049,8.4893,2263.8,2263.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1740801830244,8.4893,2263.8,2263.3,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1740801830445,9.19629,2263.8,2263.6,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1740801830648,9.20292409,2263.8,2263.6,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1740801830846,0.59593409,2263.8,2263.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1740801831149,0.00663409,2263.8,2263.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1740801832042,0.00663409,2263.8,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801832043,0.71361409,2263.8,2263.6,3.91482]
["bitfinex-derivatives","ETHF0:USTF0",1740801832243,0.70704,2263.6,2263.4,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1740801832442,0.70706,2263.5,2263.3,1.33983409]
["bitfinex-derivatives","ETHF0:USTF0",1740801833155,0.70704,2263.6,2263.4,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1740801833647,9.07,2263.6,2263.3,0.63273409]
["bitfinex-derivatives","ETHF0:USTF0",1740801833840,1.30409,2263.5,2263.3,1.33985409]
["bitfinex-derivatives","ETHF0:USTF0",1740801834042,0.70709,2263.4,2263.3,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801835051,1.87578,2263.5,2263.3,0.71375409]
["bitfinex-derivatives","ETHF0:USTF0",1740801835244,11.30578,2263.5,2263.3,0.71375409]
["bitfinex-derivatives","ETHF0:USTF0",1740801835549,10.5987,2263.5,2263.3,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801835754,11.30577,2263.5,2263.3,0.71374409]
["bitfinex-derivatives","ETHF0:USTF0",1740801836151,0.70709,2263.4,2263.3,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801836450,3.11809,2263.4,2263.3,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801839453,2.411,2263.4,2263.3,0.71376409]
["bitfinex-derivatives","ETHF0:USTF0",1740801840455,3.11809,2263.4,2263.3,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801843656,12.57809,2263.4,2263.3,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801849365,11.871,2263.4,2263.3,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801849669,12.57809,2263.4,2263.3,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801854173,15.0788,2263.4,2262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801854369,0.70721,2263.1,2262.9,1.29130835]
["bitfinex-derivatives","ETHF0:USTF0",1740801854570,4.47,2263.1,2263.0,1.29128835]
["bitfinex-derivatives","ETHF0:USTF0",1740801854873,5.17719,2263.1,2263.0,1.29147037]
["bitfinex-derivatives","ETHF0:USTF0",1740801855377,4.47,2263.1,2263.0,1.29147037]
["bitfinex-derivatives","ETHF0:USTF0",1740801855871,7.348,2264.0,2263.0,1.18425037]
["bitfinex-derivatives","ETHF0:USTF0",1740801856073,2.41,2263.9,2263.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1740801856380,9.90362409,2263.8,2263.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1740801856578,9.90362409,2263.8,2263.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1740801856878,0.00663409,2263.8,2263.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1740801857081,0.00663409,2263.8,2263.7,1.29111132]
["bitfinex-derivatives","ETHF0:USTF0",1740801858372,4.09e-06,2263.8,2263.7,3.70111132]
["bitfinex-derivatives","ETHF0:USTF0",1740801858575,4.09e-06,2263.8,2263.7,4.24063861]
["bitfinex-derivatives","ETHF0:USTF0",1740801858880,4.09e-06,2263.8,2263.7,3.70070455]
["bitfinex-derivatives","ETHF0:USTF0",1740801860879,4.09e-06,2263.8,2263.7,3.70081879]
["bitfinex-derivatives","ETHF0:USTF0",1740801861879,4.09e-06,2263.8,2263.7,4.30081879]
["bitfinex-derivatives","ETHF0:USTF0",1740801862785,18.046,2264.7,2263.7,3.59381879]
["bitfinex-derivatives","ETHF0:USTF0",1740801863082,0.70666,2264.8,2264.7,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1740801863279,0.90666,2264.8,2264.7,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1740801863779,0.2,2264.8,2264.4,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1740801863979,0.2,2264.8,2264.5,0.71336409]
["bitfinex-derivatives","ETHF0:USTF0",1740801863980,0.70672,2264.6,2264.5,0.71336409]
["bitfinex-derivatives","ETHF0:USTF0",1740801864285,0.70672,2264.6,2264.5,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801865984,13.18572,2264.6,2264.5,0.00663409]
["bitfinex-derivatives","ETHF0:USTF0",1740801866784,12.479,2264.6,2264.5,0.71338409]
["bitfinex-derivatives","ETHF0:USTF0",1740801866985,2.409,2264.6,2264.5,0.71338409]
["bitfinex-derivatives","ETHF0:USTF0",1740801867281,0.6132,2264.9,2264.5,0.71338409]
["bitfinex-derivatives","ETHF0:USTF0",1740801867282,0.6132,2264.9,2264.8,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1740801867884,1.31983,2264.9,2264.7,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1740801868186,0.70669,2264.7,2264.6,5.15271]
["bitfinex-derivatives","ETHF0:USTF0",1740801868480,0.6132,2264.9,2264.6,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1740801868683,3.03363409,2265.0,2264.6,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1740801868882,4.32363409,2265.0,2264.9,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1740801869085,2.41563409,2265.0,2264.9,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1740801869288,0.00663409,2265.0,2264.9,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1740801869679,0.00663409,2265.0,2264.9,3.91443]
["bitfinex-derivatives","ETHF0:USTF0",1740801870979,0.00663409,2265.0,2264.9,4.49459639]
["bitfinex-derivatives","ETHF0:USTF0",1740801871179,0.00663409,2265.0,2264.9,3.91443]
["bitfinex-derivatives","ETHF0:USTF0",1740801871375,0.70645,2265.5,2265.4,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1740801871683,0.70645,2265.5,2265.3,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1740801871987,0.5761,2265.6,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801872186,0.70648,2265.4,2265.2,3.91431]
["bitfinex-derivatives","ETHF0:USTF0",1740801872780,0.00663409,2265.5,2265.2,3.91431]
["bitfinex-derivatives","ETHF0:USTF0",1740801872781,0.00663409,2265.5,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801872981,0.00663409,2265.5,2265.4,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1740801885092,0.71307409,2265.5,2265.2,3.56223629]
["bitfinex-derivatives","ETHF0:USTF0",1740801885296,0.71307409,2265.5,2265.4,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1740801885493,0.00663409,2265.5,2265.4,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1740801888298,0.00663409,2265.5,2265.4,1.28683365]
["bitfinex-derivatives","ETHF0:USTF0",1740801888686,0.00663409,2265.5,2265.4,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1740801890000,0.00663409,2265.5,2265.4,1.28706337]
["bitfinex-derivatives","ETHF0:USTF0",1740801890598,4.09e-06,2265.5,2265.4,1.28706337]
["bitfinex-derivatives","ETHF0:USTF0",1740801891099,4.09e-06,2265.5,2265.4,1.88706337]
["bitfinex-derivatives","ETHF0:USTF0",1740801891501,4.09e-06,2265.5,2265.4,1.28706337]
["bitfinex-derivatives","ETHF0:USTF0",1740801891891,3.65009,2266.7,2266.5,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1740801892198,1.8121,2267.3,2267.2,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1740801892394,8.45898,2267.3,2266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801892596,8.45899,2267.3,2267.1,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1740801892791,8.45899,2267.3,2266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801892999,0.70595,2267.1,2267.0,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740801893193,9.68595,2267.1,2267.0,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740801894287,13.49375,2267.1,2267.0,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740801894492,13.49375,2267.1,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801894700,0.70608,2266.7,2266.5,3.91393]
["bitfinex-derivatives","ETHF0:USTF0",1740801895195,2.406,2266.8,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801895394,2.836,2266.8,2266.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740801895599,2.836,2266.8,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801895600,0.70613,2266.5,2266.4,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740801895995,9.79613,2266.5,2266.4,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740801897088,9.09,2266.5,2266.4,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740801897393,11.495,2266.5,2266.4,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740801897591,2.405,2266.5,2266.4,0.71277784]
["bitfinex-derivatives","ETHF0:USTF0",1740801897788,1.8552,2266.7,2266.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740801897999,4.8502,2266.7,2266.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740801898200,4.2602,2266.7,2266.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740801898399,4.2602,2266.7,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801898601,4.2602,2266.7,2266.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740801898803,4.96628,2266.7,2266.5,3.91391]
["bitfinex-derivatives","ETHF0:USTF0",1740801899099,0.7061,2266.6,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801899295,4.96629,2266.7,2266.5,3.91393]
["bitfinex-derivatives","ETHF0:USTF0",1740801899503,4.2602,2266.7,2266.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740801900494,4.2602,2266.7,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801900696,4.96628,2266.7,2266.5,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1740801901296,4.2602,2266.7,2266.6,1.28728739]
["bitfinex-derivatives","ETHF0:USTF0",1740801902502,4.96626,2266.7,2266.6,1.28724042]
["bitfinex-derivatives","ETHF0:USTF0",1740801902699,0.70613,2266.5,2266.4,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740801902898,0.70613,2266.5,2266.4,0.58788208]
["bitfinex-derivatives","ETHF0:USTF0",1740801903107,0.70613,2266.5,2266.4,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740801904605,8.05413,2266.5,2266.4,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740801905004,10.45813,2266.5,2266.4,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740801908402,10.45813,2266.5,2266.4,0.58795234]
["bitfinex-derivatives","ETHF0:USTF0",1740801908608,10.45813,2266.5,2266.4,0.58796513]
["bitfinex-derivatives","ETHF0:USTF0",1740801908902,8.05413,2266.5,2266.4,0.58796513]
["bitfinex-derivatives","ETHF0:USTF0",1740801909406,8.05413,2266.5,2266.4,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740801909715,1.8552,2266.7,2266.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740801909900,4.1552,2266.7,2266.4,3.92054784]
["bitfinex-derivatives","ETHF0:USTF0",1740801910095,0.70613,2266.5,2266.4,3.92054784]
["bitfinex-derivatives","ETHF0:USTF0",1740801910300,4.1552,2266.7,2266.4,4.50179858]
["bitfinex-derivatives","ETHF0:USTF0",1740801910301,0.70613,2266.6,2266.4,4.50179858]
["bitfinex-derivatives","ETHF0:USTF0",1740801910500,1.8552,2266.7,2266.4,3.21441784]
["bitfinex-derivatives","ETHF0:USTF0",1740801910700,0.70611,2266.6,2266.5,1.28732936]
["bitfinex-derivatives","ETHF0:USTF0",1740801910905,0.70611,2266.6,2266.5,0.58121936]
["bitfinex-derivatives","ETHF0:USTF0",1740801911106,7.348,2267.2,2266.5,0.58121936]
["bitfinex-derivatives","ETHF0:USTF0",1740801911300,2.404,2266.9,2266.8,3.91383]
["bitfinex-derivatives","ETHF0:USTF0",1740801911506,2.404,2266.9,2266.8,4.49504936]
["bitfinex-derivatives","ETHF0:USTF0",1740801911701,1.741,2267.1,2267.0,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1740801912006,0.706,2266.9,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801912209,0.706,2266.9,2266.8,3.78886333]
["bitfinex-derivatives","ETHF0:USTF0",1740801912409,0.7061,2266.6,2266.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740801912715,7.47,2266.6,2266.4,3.21441784]
["bitfinex-derivatives","ETHF0:USTF0",1740801913004,1.86743,2266.5,2266.4,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740801913702,11.81743,2266.5,2266.4,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740801917406,2.404,2266.7,2266.4,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740801917707,3.11008,2266.7,2266.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740801917903,1.1892,2266.9,2266.4,1.20471784]
["bitfinex-derivatives","ETHF0:USTF0",1740801918114,0.5957,2267.2,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801918306,0.70599,2267.0,2266.8,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1740801918504,0.70599,2267.0,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801918706,0.70599,2267.0,2266.8,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1740801918907,0.70606,2266.7,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801920306,0.70606,2266.7,2266.6,3.79041714]
["bitfinex-derivatives","ETHF0:USTF0",1740801920910,7.348,2267.0,2266.6,3.7904168]
["bitfinex-derivatives","ETHF0:USTF0",1740801921213,0.70601,2266.9,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801921410,8.308,2267.0,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801921411,3.2078,2267.3,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801921614,2.41061784,2267.4,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801921811,8.75661784,2267.4,2267.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1740801922002,8.75661784,2267.4,2267.3,3.91368]
["bitfinex-derivatives","ETHF0:USTF0",1740801922413,0.00661784,2267.4,2267.3,3.91368]
["bitfinex-derivatives","ETHF0:USTF0",1740801922603,0.00661784,2267.4,2267.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1740801922604,7.348,2267.3,2267.1,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1740801922910,7.348,2267.2,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801923113,16.148,2267.2,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801923308,0.57411784,2267.4,2266.8,0.58239918]
["bitfinex-derivatives","ETHF0:USTF0",1740801923514,3.10888,2267.3,2267.1,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1740801923814,0.57411784,2267.4,2267.3,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1740801924009,0.57411784,2267.4,2267.3,1.28815934]
["bitfinex-derivatives","ETHF0:USTF0",1740801924010,2.97711784,2267.4,2267.3,1.28815934]
["bitfinex-derivatives","ETHF0:USTF0",1740801924313,3.68296784,2267.4,2267.3,0.58227934]
["bitfinex-derivatives","ETHF0:USTF0",1740801924508,0.70594,2267.1,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801924718,10.5558,2267.2,2266.5,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1740801924907,0.7061,2266.6,2266.5,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1740801925119,0.7061,2266.6,2266.5,1.80894957]
["bitfinex-derivatives","ETHF0:USTF0",1740801925609,0.7061,2266.6,2266.5,1.20484957]
["bitfinex-derivatives","ETHF0:USTF0",1740801926212,2.403,2266.7,2266.4,3.21441784]
["bitfinex-derivatives","ETHF0:USTF0",1740801926418,0.70613,2266.5,2266.4,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740801926615,17.35413,2266.5,2266.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740801927015,17.95413,2266.5,2266.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740801927916,0.70613,2266.5,2266.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740801928216,2.403,2266.5,2266.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740801928417,3.10913,2266.5,2266.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740801930109,2.403,2266.5,2266.4,0.58216236]
["bitfinex-derivatives","ETHF0:USTF0",1740801930314,2.403,2266.5,2266.4,1.28832236]
["bitfinex-derivatives","ETHF0:USTF0",1740801930820,3.67854,2266.8,2266.5,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740801931017,2.403,2266.8,2266.7,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1740801931212,9.751,2267.1,2266.6,3.91387]
["bitfinex-derivatives","ETHF0:USTF0",1740801931515,0.70602,2266.9,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801931722,0.70604,2266.8,2266.6,3.91388]
["bitfinex-derivatives","ETHF0:USTF0",1740801932023,0.70606,2266.7,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801932210,3.2078,2267.0,2266.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740801932413,0.7061,2266.6,2266.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740801933214,9.751,2267.1,2266.5,1.86282767]
["bitfinex-derivatives","ETHF0:USTF0",1740801933522,0.70605,2266.8,2266.6,3.91389]
["bitfinex-derivatives","ETHF0:USTF0",1740801933719,0.70606,2266.7,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801937424,0.7061,2266.6,2266.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740801937721,0.70613,2266.5,2266.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740801938112,0.70612,2266.6,2266.4,0.58220442]
["bitfinex-derivatives","ETHF0:USTF0",1740801938320,0.70612,2266.6,2266.5,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740801938523,1.76501,2266.9,2266.5,0.5821766]
["bitfinex-derivatives","ETHF0:USTF0",1740801938824,0.70612,2266.6,2266.4,0.70615784]
["bitfinex-derivatives","ETHF0:USTF0",1740801939125,0.70612,2266.6,2266.5,0.58215763]
["bitfinex-derivatives","ETHF0:USTF0",1740801940624,0.70613,2266.5,2266.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740801944820,2.403,2266.7,2266.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740801945124,3.10908,2266.7,2266.5,1.28884089]
["bitfinex-derivatives","ETHF0:USTF0",1740801945324,3.10908,2266.7,2266.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740801945816,0.5666,2266.9,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801946015,0.70604,2266.8,2266.6,3.91388]
["bitfinex-derivatives","ETHF0:USTF0",1740801946219,0.70604,2266.8,2266.7,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1740801947720,0.70613,2266.5,2266.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740801948022,0.70613,2266.5,2266.4,0.58285128]
["bitfinex-derivatives","ETHF0:USTF0",1740801948624,0.70613,2266.5,2266.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740801948820,0.70613,2266.5,2266.4,0.58294041]
["bitfinex-derivatives","ETHF0:USTF0",1740801949021,0.70613,2266.5,2266.4,0.58291642]
["bitfinex-derivatives","ETHF0:USTF0",1740801949422,0.70613,2266.5,2266.4,0.58290865]
["bitfinex-derivatives","ETHF0:USTF0",1740801949827,0.70613,2266.5,2266.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740801950428,3.10813,2266.5,2266.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740801950927,11.07923,2266.5,2266.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740801952834,21.57923,2266.5,2266.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740801953827,20.97923,2266.5,2266.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740801954627,21.57923,2266.5,2266.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740801956633,20.97923,2266.5,2266.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740801957935,21.60573,2266.5,2266.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740801959127,22.20573,2266.5,2266.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740801959435,21.60573,2266.5,2266.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740801959832,22.20573,2266.5,2266.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740801960033,21.60573,2266.5,2266.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740801960439,22.20573,2266.5,2266.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740801964741,26.95768058,2266.5,2266.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740801965038,0.7065,2265.3,2265.2,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1740801965242,3.1085,2265.3,2265.2,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1740801968540,3.1085,2265.3,2265.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1740801968541,0.70653,2265.2,2265.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1740801970438,0.70653,2265.2,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801970439,0.70678,2264.4,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801970646,0.70678,2264.4,2264.3,3.7899502]
["bitfinex-derivatives","ETHF0:USTF0",1740801970842,2.402,2264.8,2264.3,3.7899502]
["bitfinex-derivatives","ETHF0:USTF0",1740801971139,0.70675,2264.5,2264.4,0.5821502]
["bitfinex-derivatives","ETHF0:USTF0",1740801971339,0.70675,2264.6,2264.4,0.5821502]
["bitfinex-derivatives","ETHF0:USTF0",1740801971548,0.70675,2264.6,2264.4,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740801971746,2.402,2264.8,2264.3,3.92120784]
["bitfinex-derivatives","ETHF0:USTF0",1740801971747,0.70675,2264.5,2264.3,3.92120784]
["bitfinex-derivatives","ETHF0:USTF0",1740801971944,0.70674,2264.6,2264.4,1.28861444]
["bitfinex-derivatives","ETHF0:USTF0",1740801972247,0.70673,2264.6,2264.4,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1740801973449,0.70675,2264.5,2264.4,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1740801973644,0.70675,2264.5,2264.4,1.28829506]
["bitfinex-derivatives","ETHF0:USTF0",1740801974646,0.70675,2264.5,2264.4,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1740801974944,2.402,2264.9,2264.8,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1740801975249,2.402,2265.2,2264.8,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1740801975445,0.70659,2265.0,2264.9,2.51333]
["bitfinex-derivatives","ETHF0:USTF0",1740801975645,0.70659,2265.0,2264.9,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1740801976149,0.70659,2265.0,2264.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1740801976644,0.70659,2265.0,2264.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740801976645,3.5333,2264.8,2264.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1740801976841,0.70675,2264.5,2264.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1740801978244,0.70678,2264.4,2264.3,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740801978449,3.91458,2264.4,2264.3,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740801979344,11.26258,2264.4,2264.3,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740801979544,0.70688,2264.1,2264.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1740801979742,2.403,2264.1,2263.8,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1740801979947,14.8908,2264.1,2263.6,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1740801980142,0.707,2263.7,2263.6,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1740801980347,11.419,2263.7,2263.6,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1740801980644,0.00661784,2263.9,2263.6,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1740801980840,0.00661784,2263.9,2263.8,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1740801981048,0.70686,2264.2,2263.9,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740801981249,1.2062,2264.8,2263.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740801981447,2.402,2264.7,2264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801981637,0.70675,2264.5,2264.2,4.52912]
["bitfinex-derivatives","ETHF0:USTF0",1740801981842,2.402,2264.7,2264.2,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1740801982048,2.40861784,2264.7,2264.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740801982241,0.70677,2264.5,2264.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740801982448,2.40861784,2264.7,2264.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740801982648,0.70678,2264.4,2264.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740801982849,9.19,2264.4,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801983053,0.70681,2264.3,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801983355,9.66681,2264.3,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801983648,3.2078,2264.6,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801983841,0.72,2264.6,2264.3,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1740801984046,0.70675,2264.6,2264.3,1.94471]
["bitfinex-derivatives","ETHF0:USTF0",1740801984248,0.70675,2264.6,2264.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1740801984249,0.70678,2264.4,2264.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1740801984447,3.24678,2264.4,2264.3,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1740801984648,4.30697,2264.4,2263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801984854,0.70691,2264.0,2263.9,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1740801985355,9.41691,2264.0,2263.9,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1740801985556,9.41691,2264.0,2263.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740801987957,8.71,2264.0,2263.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740801988148,0.70689,2264.1,2263.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740801988352,9.71689,2264.1,2263.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740801988553,9.01,2264.1,2263.9,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1740801989060,9.71689,2264.1,2263.9,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1740801989757,9.01,2264.1,2263.9,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1740801989962,9.01,2264.1,2264.0,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740801990163,9.01,2264.1,2263.9,1.90112]
["bitfinex-derivatives","ETHF0:USTF0",1740801990460,9.71688,2264.1,2263.9,1.90112]
["bitfinex-derivatives","ETHF0:USTF0",1740801991058,9.01,2264.1,2263.9,1.90112]
["bitfinex-derivatives","ETHF0:USTF0",1740801991258,9.7169,2264.1,2263.9,1.90112]
["bitfinex-derivatives","ETHF0:USTF0",1740801991460,9.7169,2264.1,2264.0,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740801991663,9.7169,2264.1,2263.9,1.90111]
["bitfinex-derivatives","ETHF0:USTF0",1740801992057,0.70691,2264.0,2263.9,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1740801992266,0.70694,2263.9,2263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740801992465,0.707,2263.7,2263.6,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1740801992668,0.707,2263.7,2263.6,1.78513307]
["bitfinex-derivatives","ETHF0:USTF0",1740801993164,0.5953,2264.0,2263.6,1.78513307]
["bitfinex-derivatives","ETHF0:USTF0",1740801993374,0.70695,2263.9,2263.8,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1740801993562,0.70695,2263.9,2263.8,1.29069307]
["bitfinex-derivatives","ETHF0:USTF0",1740801993863,0.5953,2264.0,2263.9,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1740801994068,11.16221,2264.0,2263.9,0.58373307]
["bitfinex-derivatives","ETHF0:USTF0",1740801994365,11.16221,2264.0,2263.4,0.57511784]
["bitfinex-derivatives","ETHF0:USTF0",1740801994366,0.70703,2263.6,2263.5,4.50725]
["bitfinex-derivatives","ETHF0:USTF0",1740801994667,0.70703,2263.6,2263.5,3.79209951]
["bitfinex-derivatives","ETHF0:USTF0",1740801994867,9.97703,2263.6,2263.5,3.7921715]
["bitfinex-derivatives","ETHF0:USTF0",1740801995670,0.5723,2263.8,2263.5,3.7921715]
["bitfinex-derivatives","ETHF0:USTF0",1740801995866,8.1923,2263.8,2263.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1740801996062,8.1923,2263.8,2263.7,1.2913715]
["bitfinex-derivatives","ETHF0:USTF0",1740801996270,8.1923,2263.8,2263.7,0.5843715]
["bitfinex-derivatives","ETHF0:USTF0",1740801996471,8.89927,2263.8,2263.7,1.2913715]
["bitfinex-derivatives","ETHF0:USTF0",1740801996671,8.1923,2263.8,2263.7,1.2913715]
["bitfinex-derivatives","ETHF0:USTF0",1740801997271,2.403,2263.9,2263.7,0.5843715]
["bitfinex-derivatives","ETHF0:USTF0",1740801997468,2.403,2264.2,2263.8,4.4991415]
["bitfinex-derivatives","ETHF0:USTF0",1740801997666,5.373,2264.2,2263.9,1.7928715]
["bitfinex-derivatives","ETHF0:USTF0",1740801997871,5.373,2264.2,2264.0,0.5843715]
["bitfinex-derivatives","ETHF0:USTF0",1740801998070,6.07984,2264.2,2264.1,0.5843715]
["bitfinex-derivatives","ETHF0:USTF0",1740801998267,6.07984,2264.2,2264.1,1.2912515]
["bitfinex-derivatives","ETHF0:USTF0",1740801998471,6.07984,2264.2,2264.1,0.5843715]
["bitfinex-derivatives","ETHF0:USTF0",1740801999174,5.373,2264.2,2264.1,4.49938501]
["bitfinex-derivatives","ETHF0:USTF0",1740801999370,1.178,2264.3,2264.2,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740801999673,8.519,2264.3,2264.2,0.58470501]
["bitfinex-derivatives","ETHF0:USTF0",1740801999877,17.43581,2264.3,2264.2,0.58470501]
["bitfinex-derivatives","ETHF0:USTF0",1740802002475,16.729,2264.3,2264.2,1.29154501]
["bitfinex-derivatives","ETHF0:USTF0",1740802002670,8.519,2264.3,2264.2,1.29154501]
["bitfinex-derivatives","ETHF0:USTF0",1740802003279,9.22581,2264.3,2264.2,1.29154501]
["bitfinex-derivatives","ETHF0:USTF0",1740802004073,8.519,2264.3,2264.2,1.29154501]
["bitfinex-derivatives","ETHF0:USTF0",1740802004478,9.22581,2264.3,2264.2,1.29154501]
["bitfinex-derivatives","ETHF0:USTF0",1740802004678,8.519,2264.3,2264.2,1.29154501]
["bitfinex-derivatives","ETHF0:USTF0",1740802004979,8.519,2264.3,2264.2,1.83278931]
["bitfinex-derivatives","ETHF0:USTF0",1740802005276,8.519,2264.3,2264.2,5.04058931]
["bitfinex-derivatives","ETHF0:USTF0",1740802005670,1.178,2264.3,2264.2,5.04058931]
["bitfinex-derivatives","ETHF0:USTF0",1740802005977,5.518,2264.3,2264.2,5.04058931]
["bitfinex-derivatives","ETHF0:USTF0",1740802006175,5.518,2264.3,2264.2,4.49934501]
["bitfinex-derivatives","ETHF0:USTF0",1740802008771,4.9197,2264.3,2264.2,4.49934501]
["bitfinex-derivatives","ETHF0:USTF0",1740802008978,0.00661784,2264.7,2264.6,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1740802009176,7.84e-06,2264.7,2264.6,1.29181727]
["bitfinex-derivatives","ETHF0:USTF0",1740802010279,0.70669784,2264.7,2264.6,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1740802010475,0.70672,2264.6,2264.5,3.91454]
["bitfinex-derivatives","ETHF0:USTF0",1740802010679,0.70672,2264.6,2264.5,4.49919012]
["bitfinex-derivatives","ETHF0:USTF0",1740802010882,7.84e-06,2264.7,2264.5,3.79245012]
["bitfinex-derivatives","ETHF0:USTF0",1740802011075,7.84e-06,2264.7,2264.6,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1740802011477,7.84e-06,2264.7,2264.6,1.29141267]
["bitfinex-derivatives","ETHF0:USTF0",1740802012877,7.84e-06,2264.7,2264.6,0.58469267]
["bitfinex-derivatives","ETHF0:USTF0",1740802013081,0.70669784,2264.7,2264.5,3.91453]
["bitfinex-derivatives","ETHF0:USTF0",1740802013282,0.70669784,2264.7,2264.6,0.58442353]
["bitfinex-derivatives","ETHF0:USTF0",1740802013679,0.70672,2264.6,2264.5,3.91453]
["bitfinex-derivatives","ETHF0:USTF0",1740802013875,10.2396,2264.6,2264.5,4.49910283]
["bitfinex-derivatives","ETHF0:USTF0",1740802014085,10.94632,2264.6,2264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802014387,0.70684,2264.2,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802015075,0.70684,2264.3,2264.1,3.91467]
["bitfinex-derivatives","ETHF0:USTF0",1740802015280,9.39684,2264.3,2264.1,3.91467]
["bitfinex-derivatives","ETHF0:USTF0",1740802015788,0.70684,2264.2,2264.1,3.91467]
["bitfinex-derivatives","ETHF0:USTF0",1740802015991,0.70684,2264.2,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802016286,21.7249,2264.2,2263.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1740802016487,21.7249,2264.2,2263.8,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1740802016488,0.70691,2264.0,2263.8,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1740802016784,10.83691,2264.0,2263.8,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1740802016984,10.13,2264.0,2263.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740802017178,0.70699,2263.8,2263.5,1.30313]
["bitfinex-derivatives","ETHF0:USTF0",1740802017385,0.70699,2263.8,2263.6,1.29206116]
["bitfinex-derivatives","ETHF0:USTF0",1740802017583,0.70699,2263.8,2263.6,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1740802017779,0.6101,2263.7,2263.6,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1740802017979,0.6101,2263.7,2263.6,1.29212274]
["bitfinex-derivatives","ETHF0:USTF0",1740802018181,1.4401,2263.7,2263.6,1.29212274]
["bitfinex-derivatives","ETHF0:USTF0",1740802018389,1.4401,2263.7,2263.6,1.29203413]
["bitfinex-derivatives","ETHF0:USTF0",1740802019190,1.4401,2263.7,2263.5,1.30315]
["bitfinex-derivatives","ETHF0:USTF0",1740802019191,0.70703,2263.6,2263.5,1.30315]
["bitfinex-derivatives","ETHF0:USTF0",1740802019486,0.6101,2263.7,2263.5,0.5850365]
["bitfinex-derivatives","ETHF0:USTF0",1740802019688,10.70711,2263.7,2263.5,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1740802019881,10.70711,2263.7,2263.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740802020077,10.0001,2263.7,2263.6,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1740802020280,10.7071,2263.7,2263.6,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1740802020485,10.0001,2263.7,2263.6,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1740802020880,0.5972,2264.1,2263.6,0.58490171]
["bitfinex-derivatives","ETHF0:USTF0",1740802021087,2.401,2264.3,2264.2,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740802021278,0.23,2264.3,2264.2,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740802022784,0.23,2264.3,2264.2,1.29104102]
["bitfinex-derivatives","ETHF0:USTF0",1740802023887,7.84e-06,2264.7,2264.6,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1740802024078,7.84e-06,2264.7,2264.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1740802024285,0.70676,2264.5,2264.1,5.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740802024586,0.70681,2264.4,2264.2,1.29103946]
["bitfinex-derivatives","ETHF0:USTF0",1740802024789,8.36,2264.4,2264.1,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1740802025088,0.70683,2264.3,2264.1,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740802025285,0.70684,2264.2,2264.1,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740802025593,0.70683,2264.3,2264.1,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740802025889,9.89683,2264.3,2264.1,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740802026090,9.89683,2264.3,2264.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740802026291,9.89683,2264.3,2264.1,1.2917152]
["bitfinex-derivatives","ETHF0:USTF0",1740802026492,9.89683,2264.3,2264.1,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1740802026693,0.70691,2264.0,2263.9,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1740802026895,0.70691,2264.0,2263.9,1.29188281]
["bitfinex-derivatives","ETHF0:USTF0",1740802027090,0.70688,2264.1,2263.9,0.58495281]
["bitfinex-derivatives","ETHF0:USTF0",1740802027294,0.7068,2264.4,2264.3,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740802027485,1.1737,2264.6,2264.5,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1740802027692,7.84e-06,2264.7,2264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802027993,7.84e-06,2264.7,2264.6,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1740802028383,7.84e-06,2264.7,2264.6,1.29147436]
["bitfinex-derivatives","ETHF0:USTF0",1740802028797,0.70681,2264.3,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802028987,8.4,2264.3,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802029191,0.588,2264.2,2264.0,0.58513242]
["bitfinex-derivatives","ETHF0:USTF0",1740802029387,9.658,2264.2,2264.1,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740802029589,9.658,2264.2,2264.1,1.29208497]
["bitfinex-derivatives","ETHF0:USTF0",1740802029789,2.9969,2264.4,2264.3,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740802029993,2.401,2264.4,2264.3,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740802030190,2.401,2264.4,2264.3,1.2919374]
["bitfinex-derivatives","ETHF0:USTF0",1740802030889,2.401,2264.4,2264.3,1.86960946]
["bitfinex-derivatives","ETHF0:USTF0",1740802031090,2.40100784,2264.7,2264.3,1.16279946]
["bitfinex-derivatives","ETHF0:USTF0",1740802031293,4.13100784,2264.7,2264.6,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1740802031492,4.13100784,2264.7,2264.4,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1740802031692,0.70676,2264.5,2264.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740802031897,0.70676,2264.5,2264.4,1.29170691]
["bitfinex-derivatives","ETHF0:USTF0",1740802032095,0.70676,2264.5,2264.4,0.58492691]
["bitfinex-derivatives","ETHF0:USTF0",1740802032295,0.5716,2264.6,2264.5,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1740802032592,2.40100784,2264.7,2264.6,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1740802032794,2.40100784,2264.7,2264.6,1.2916816]
["bitfinex-derivatives","ETHF0:USTF0",1740802033393,7.84e-06,2264.7,2264.6,1.2916816]
["bitfinex-derivatives","ETHF0:USTF0",1740802036407,9.03000784,2264.7,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802036702,0.70684,2264.2,2264.1,3.91466]
["bitfinex-derivatives","ETHF0:USTF0",1740802037403,9.22,2264.2,2264.1,3.91468]
["bitfinex-derivatives","ETHF0:USTF0",1740802037809,9.22,2264.2,2263.6,9.13857]
["bitfinex-derivatives","ETHF0:USTF0",1740802038108,0.70689,2264.1,2264.0,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740802038296,0.70695,2263.9,2263.8,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1740802038606,0.70695,2263.9,2263.4,1.77435784]
["bitfinex-derivatives","ETHF0:USTF0",1740802038607,10.17,2263.9,2263.4,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740802038796,3.91482,2263.7,2263.5,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1740802039099,3.91482,2263.7,2263.4,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740802039100,13.2878,2263.7,2263.4,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740802039297,0.70705,2263.6,2263.4,0.71369784]
["bitfinex-derivatives","ETHF0:USTF0",1740802039497,10.76705,2263.6,2263.5,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1740802039796,10.76705,2263.6,2263.4,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740802040099,10.06,2263.6,2263.5,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1740802040300,10.76703,2263.6,2263.5,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1740802040701,10.06,2263.6,2263.5,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1740802040902,10.06,2263.6,2263.4,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740802041094,10.76705,2263.6,2263.4,0.71368784]
["bitfinex-derivatives","ETHF0:USTF0",1740802042504,0.70706,2263.5,2263.4,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740802042806,10.96706,2263.5,2263.4,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740802043401,10.26,2263.5,2263.4,0.71370784]
["bitfinex-derivatives","ETHF0:USTF0",1740802044808,10.26,2263.5,2263.4,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740802045006,10.96706,2263.5,2263.4,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740802045707,10.96706,2263.5,2263.4,0.71370784]
["bitfinex-derivatives","ETHF0:USTF0",1740802046100,10.26,2263.5,2263.4,0.71370784]
["bitfinex-derivatives","ETHF0:USTF0",1740802047200,10.26,2263.5,2263.4,1.29745866]
["bitfinex-derivatives","ETHF0:USTF0",1740802049412,9.51726,2263.5,2263.4,1.29745866]
["bitfinex-derivatives","ETHF0:USTF0",1740802049710,0.5661,2263.7,2263.6,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1740802049910,0.5661,2263.7,2263.6,1.29078082]
["bitfinex-derivatives","ETHF0:USTF0",1740802050708,0.5661,2263.7,2263.6,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1740802053916,1.2088,2264.1,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802054109,12.5788,2264.1,2264.0,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740802054316,0.5964,2264.2,2264.1,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740802054522,18.037,2264.3,2264.2,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740802054720,26.087,2264.3,2264.2,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740802055015,0.5964,2264.6,2264.5,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1740802055221,7.84e-06,2264.7,2264.6,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1740802055407,8.93000784,2264.7,2264.6,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1740802055802,8.93000784,2264.7,2264.3,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1740802056007,12.13780784,2264.7,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802056212,3.2078,2264.4,2263.9,6.1871]
["bitfinex-derivatives","ETHF0:USTF0",1740802056408,1.1557,2264.3,2263.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740802056612,0.70695,2263.9,2263.6,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1740802056816,0.70692,2264.0,2263.7,0.58369866]
["bitfinex-derivatives","ETHF0:USTF0",1740802057019,0.70692,2264.0,2263.8,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1740802057217,1.1557,2264.3,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802057418,2.0457,2264.3,2264.2,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740802058525,5.2535,2264.3,2263.8,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740802058724,5.2535,2264.3,2263.6,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1740802059024,0.70693,2264.0,2263.8,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1740802059231,8.96693,2264.0,2263.8,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740802059519,8.96693,2264.0,2263.6,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1740802059719,8.26,2264.0,2263.7,0.58356955]
["bitfinex-derivatives","ETHF0:USTF0",1740802060020,0.70694,2263.9,2263.8,0.58357486]
["bitfinex-derivatives","ETHF0:USTF0",1740802060224,2.4,2264.1,2263.6,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1740802060422,1.27381,2264.0,2263.9,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740802060617,10.18381,2264.0,2263.9,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740802060813,9.4769,2264.0,2263.6,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1740802061014,0.70698,2263.8,2263.7,0.58365194]
["bitfinex-derivatives","ETHF0:USTF0",1740802061725,0.707,2263.7,2263.6,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1740802061920,3.7747,2264.0,2263.6,1.87020265]
["bitfinex-derivatives","ETHF0:USTF0",1740802062126,0.707,2263.8,2263.6,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1740802062330,0.70699,2263.8,2263.7,0.58392751]
["bitfinex-derivatives","ETHF0:USTF0",1740802062626,0.70699,2263.8,2263.7,0.58393887]
["bitfinex-derivatives","ETHF0:USTF0",1740802063026,0.70699,2263.8,2263.7,0.58393321]
["bitfinex-derivatives","ETHF0:USTF0",1740802063216,0.70699,2263.8,2263.6,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1740802063419,0.707,2263.7,2263.6,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1740802063619,1.1557,2264.3,2264.2,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740802063821,0.5764,2264.3,2264.2,3.91464]
["bitfinex-derivatives","ETHF0:USTF0",1740802064021,2.4,2264.5,2264.4,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740802064222,4.26,2264.5,2264.4,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740802064721,1.86,2264.5,2264.4,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740802065023,1.86,2264.5,2264.4,1.29060207]
["bitfinex-derivatives","ETHF0:USTF0",1740802065222,1.86,2264.5,2264.4,0.58378935]
["bitfinex-derivatives","ETHF0:USTF0",1740802065223,0.70675,2264.5,2264.4,0.58378935]
["bitfinex-derivatives","ETHF0:USTF0",1740802065427,0.70681,2264.3,2264.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740802065622,0.70681,2264.3,2264.2,1.15544673]
["bitfinex-derivatives","ETHF0:USTF0",1740802066127,3.2078,2264.5,2264.2,0.58408181]
["bitfinex-derivatives","ETHF0:USTF0",1740802066429,13.0578,2264.5,2264.2,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740802066719,0.70678,2264.4,2264.3,0.58427864]
["bitfinex-derivatives","ETHF0:USTF0",1740802067114,0.70688,2264.1,2263.9,3.91471]
["bitfinex-derivatives","ETHF0:USTF0",1740802067319,0.70688,2264.1,2264.0,0.58429433]
["bitfinex-derivatives","ETHF0:USTF0",1740802067926,9.21,2264.1,2264.0,1.29120433]
["bitfinex-derivatives","ETHF0:USTF0",1740802068517,9.21,2264.1,2264.0,0.58429433]
["bitfinex-derivatives","ETHF0:USTF0",1740802068723,9.91688,2264.1,2264.0,0.58429433]
["bitfinex-derivatives","ETHF0:USTF0",1740802069127,9.21,2264.1,2264.0,1.29120433]
["bitfinex-derivatives","ETHF0:USTF0",1740802069727,2.699,2264.5,2264.0,1.29120433]
["bitfinex-derivatives","ETHF0:USTF0",1740802069728,0.61230784,2264.7,2264.4,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740802069927,10.2261,2264.6,2264.4,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740802070131,10.93284,2264.6,2264.4,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740802070423,10.93282,2264.6,2264.5,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1740802070727,10.2261,2264.6,2264.5,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1740802070929,1.2161,2264.6,2264.5,1.29071549]
["bitfinex-derivatives","ETHF0:USTF0",1740802071225,1.92282,2264.6,2264.5,1.29071549]
["bitfinex-derivatives","ETHF0:USTF0",1740802071621,1.2161,2264.6,2264.5,1.29071549]
["bitfinex-derivatives","ETHF0:USTF0",1740802071821,7.84e-06,2264.7,2264.6,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1740802072025,7.84e-06,2264.7,2264.6,1.29061589]
["bitfinex-derivatives","ETHF0:USTF0",1740802072726,9.20000784,2264.7,2264.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1740802072931,0.70675,2264.5,2264.4,0.58390956]
["bitfinex-derivatives","ETHF0:USTF0",1740802073725,7.84e-06,2264.7,2264.2,4.48363]
["bitfinex-derivatives","ETHF0:USTF0",1740802073927,0.70679,2264.4,2264.2,4.48363]
["bitfinex-derivatives","ETHF0:USTF0",1740802074133,0.70679,2264.4,2264.2,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1740802074323,3.2078,2264.6,2264.2,1.27582]
["bitfinex-derivatives","ETHF0:USTF0",1740802074524,0.615,2264.5,2264.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740802074830,11.0118,2264.5,2263.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1740802075028,0.70679,2264.4,2264.3,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740802075330,6.71679,2264.4,2264.3,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740802075533,6.01,2264.4,2264.3,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740802077829,6.71678,2264.4,2264.3,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740802078128,6.01,2264.4,2264.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1740802078323,6.7168,2264.4,2264.3,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740802078519,6.01,2264.4,2264.3,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740802079030,6.71678,2264.4,2264.3,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740802079227,1.813,2264.5,2264.0,2.39165]
["bitfinex-derivatives","ETHF0:USTF0",1740802079426,1.813,2264.5,2264.4,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740802079427,1.2118,2264.5,2264.4,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740802080530,0.70679,2264.4,2264.3,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740802080729,1.2118,2264.5,2264.3,0.58480817]
["bitfinex-derivatives","ETHF0:USTF0",1740802080925,1.91857,2264.5,2264.4,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740802081232,1.91857,2264.5,2264.4,1.29154713]
["bitfinex-derivatives","ETHF0:USTF0",1740802081420,1.91857,2264.5,2264.4,0.58476713]
["bitfinex-derivatives","ETHF0:USTF0",1740802081929,1.2118,2264.5,2264.3,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740802082128,0.70678,2264.4,2264.3,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740802082329,1.2118,2264.5,2264.3,0.58507464]
["bitfinex-derivatives","ETHF0:USTF0",1740802082523,1.91855,2264.5,2264.4,1.29185464]
["bitfinex-derivatives","ETHF0:USTF0",1740802083828,1.2118,2264.5,2264.4,1.29185464]
["bitfinex-derivatives","ETHF0:USTF0",1740802084531,10.5488,2264.6,2264.5,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1740802084832,4.0378,2264.6,2264.5,1.29182464]
["bitfinex-derivatives","ETHF0:USTF0",1740802085131,0.83,2264.6,2264.5,1.29182464]
["bitfinex-derivatives","ETHF0:USTF0",1740802085831,7.84e-06,2264.7,2264.6,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1740802086029,7.84e-06,2264.7,2264.6,1.29179464]
["bitfinex-derivatives","ETHF0:USTF0",1740802086332,7.84e-06,2264.7,2264.6,1.88579464]
["bitfinex-derivatives","ETHF0:USTF0",1740802086730,7.84e-06,2264.7,2264.6,1.30072]
["bitfinex-derivatives","ETHF0:USTF0",1740802087033,7.84e-06,2264.7,2264.6,1.88575471]
["bitfinex-derivatives","ETHF0:USTF0",1740802088231,7.84e-06,2264.7,2264.6,2.42635232]
["bitfinex-derivatives","ETHF0:USTF0",1740802088831,7.84e-06,2264.7,2264.6,1.88513402]
["bitfinex-derivatives","ETHF0:USTF0",1740802089332,7.84e-06,2264.7,2264.6,1.88511698]
["bitfinex-derivatives","ETHF0:USTF0",1740802090937,7.84e-06,2264.7,2264.6,1.88479006]
["bitfinex-derivatives","ETHF0:USTF0",1740802092439,7.84e-06,2264.7,2264.6,2.42479756]
["bitfinex-derivatives","ETHF0:USTF0",1740802093037,7.84e-06,2264.7,2264.6,2.42465952]
["bitfinex-derivatives","ETHF0:USTF0",1740802093639,7.84e-06,2264.7,2264.6,1.88465202]
["bitfinex-derivatives","ETHF0:USTF0",1740802095041,7.84e-06,2264.7,2264.6,2.42446172]
["bitfinex-derivatives","ETHF0:USTF0",1740802095241,7.84e-06,2264.7,2264.6,1.8846411]
["bitfinex-derivatives","ETHF0:USTF0",1740802096835,0.70669784,2264.7,2264.6,1.8846411]
["bitfinex-derivatives","ETHF0:USTF0",1740802097031,7.84e-06,2264.7,2264.6,1.88460016]
["bitfinex-derivatives","ETHF0:USTF0",1740802097436,0.585,2265.2,2265.1,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1740802097744,18.039,2265.6,2265.5,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1740802098042,20.069,2265.6,2265.5,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1740802098232,2.03,2265.6,2265.5,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1740802098439,0.585,2265.7,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802098635,9.7914,2265.7,2265.5,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1740802098835,0.70641,2265.6,2265.3,3.21441784]
["bitfinex-derivatives","ETHF0:USTF0",1740802099032,0.585,2265.7,2265.3,3.21441784]
["bitfinex-derivatives","ETHF0:USTF0",1740802099238,8.51,2265.7,2265.6,3.91421]
["bitfinex-derivatives","ETHF0:USTF0",1740802100136,8.51,2265.7,2265.3,3.21441784]
["bitfinex-derivatives","ETHF0:USTF0",1740802100347,9.21638,2265.7,2265.6,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1740802100538,9.21638,2265.7,2265.5,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1740802100745,8.51,2265.7,2265.3,3.92089784]
["bitfinex-derivatives","ETHF0:USTF0",1740802100944,0.70645,2265.5,2265.3,3.92089784]
["bitfinex-derivatives","ETHF0:USTF0",1740802101135,0.6248,2265.6,2265.3,3.21441784]
["bitfinex-derivatives","ETHF0:USTF0",1740802101345,0.70647,2265.4,2265.3,3.21441784]
["bitfinex-derivatives","ETHF0:USTF0",1740802101543,0.70647,2265.4,2265.3,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740802101748,9.65647,2265.4,2265.3,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740802101948,12.86427,2265.4,2265.3,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740802102749,9.65647,2265.4,2265.3,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740802104548,8.95,2265.4,2265.3,0.71311784]
["bitfinex-derivatives","ETHF0:USTF0",1740802104853,3.0218,2265.6,2265.5,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1740802105050,12.1418,2265.6,2265.5,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1740802106453,9.7448,2265.6,2265.5,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1740802106950,0.6248,2265.6,2265.5,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1740802107351,3.01801784,2265.8,2265.7,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1740802107552,12.72801784,2265.8,2265.7,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1740802109249,10.33201784,2265.8,2265.7,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1740802109551,7.341,2266.3,2265.7,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1740802109552,3.2078,2266.6,2266.5,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740802109751,2.396,2267.0,2266.7,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1740802109752,0.5739,2266.8,2266.7,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1740802109954,3.2139,2266.8,2266.7,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1740802110149,0.5739,2266.8,2266.7,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1740802110456,1.2424,2267.1,2267.0,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1740802110649,1.2424,2267.1,2266.6,1.76521]
["bitfinex-derivatives","ETHF0:USTF0",1740802110852,0.7061,2266.6,2266.5,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740802111149,0.70622,2266.2,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802111549,3.2078,2266.4,2266.2,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1740802111550,3.91398,2266.4,2266.2,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1740802111854,3.91398,2266.4,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802111855,8.75399,2266.4,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802112047,4.84,2266.4,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802112260,1.7344,2266.5,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802112458,1.7344,2266.5,2266.4,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740802113053,1.1489,2266.5,2266.4,3.91396]
["bitfinex-derivatives","ETHF0:USTF0",1740802113558,1.85503,2266.5,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802113746,1.85503,2266.5,2266.1,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740802113747,0.70619,2266.4,2266.1,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1740802113946,0.70619,2266.4,2266.2,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1740802114147,0.70616,2266.4,2266.2,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1740802114353,1.7752,2266.5,2266.1,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1740802114553,0.70622,2266.2,2266.1,3.91404]
["bitfinex-derivatives","ETHF0:USTF0",1740802114758,0.70622,2266.2,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802115055,0.70625,2266.1,2266.0,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740802115647,1.7752,2266.5,2266.4,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740802115950,11.0252,2266.5,2266.4,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740802118257,11.73133,2266.5,2266.4,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740802118558,11.73133,2266.5,2266.3,3.91396]
["bitfinex-derivatives","ETHF0:USTF0",1740802118962,11.73133,2266.5,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802119257,10.3989,2266.5,2266.4,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740802119559,1.1646,2266.8,2266.7,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1740802120457,1.1646,2266.8,2266.4,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1740802120651,0.70608,2266.7,2266.6,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1740802121052,1.1646,2266.8,2266.6,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1740802121250,0.70606,2266.7,2266.6,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1740802121458,0.70613,2266.5,2266.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1740802121648,3.2078,2266.7,2266.3,3.91398]
["bitfinex-derivatives","ETHF0:USTF0",1740802121851,0.70616,2266.4,2266.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740802122052,5.58617,2266.4,2266.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740802122660,5.58617,2266.4,2266.0,3.78551784]
["bitfinex-derivatives","ETHF0:USTF0",1740802122855,5.58617,2266.4,2266.3,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1740802123058,4.88,2266.4,2266.3,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1740802123258,5.58616,2266.4,2266.0,3.78551784]
["bitfinex-derivatives","ETHF0:USTF0",1740802123660,0.7062,2266.3,2266.2,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1740802123860,1.3114,2266.3,2266.2,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1740802124567,0.6052,2266.3,2266.2,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1740802124863,0.6052,2266.3,2266.0,3.78551784]
["bitfinex-derivatives","ETHF0:USTF0",1740802125065,1.31142,2266.3,2266.2,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1740802125265,0.6052,2266.3,2266.2,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1740802125959,3.10111,2266.6,2266.5,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740802126160,4.4802,2266.6,2266.5,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740802126361,0.70613,2266.5,2266.4,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1740802126555,3.70633,2266.6,2266.4,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1740802126756,5.0713,2266.6,2266.5,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740802126956,4.3652,2266.6,2266.5,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740802127373,1.3113,2266.6,2266.5,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740802127573,1.31131,2266.6,2266.5,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740802128177,0.70613,2266.5,2266.4,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1740802128375,0.6052,2266.6,2266.4,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740802128579,0.70613,2266.5,2266.4,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740802129172,0.6052,2266.6,2266.4,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740802129478,7.9462,2266.6,2266.5,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740802130281,8.6523,2266.6,2266.5,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740802130481,0.6052,2266.6,2266.5,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740802130773,0.70614,2266.5,2266.4,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1740802131078,8.40614,2266.5,2266.4,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1740802131773,7.7,2266.5,2266.4,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1740802131978,7.7,2266.5,2266.4,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740802132179,8.40615,2266.5,2266.4,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740802132569,7.7,2266.5,2266.4,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740802133283,8.40613,2266.5,2266.4,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740802133582,7.7,2266.5,2266.4,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740802134482,8.40613,2266.5,2266.4,1.28852315]
["bitfinex-derivatives","ETHF0:USTF0",1740802134682,8.40613,2266.5,2266.4,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740802134874,8.40613,2266.5,2266.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740802134875,7.7,2266.5,2266.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740802135075,0.70616,2266.4,2266.3,1.28860716]
["bitfinex-derivatives","ETHF0:USTF0",1740802135283,0.7062,2266.3,2266.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740802135484,0.7062,2266.3,2266.2,1.28890602]
["bitfinex-derivatives","ETHF0:USTF0",1740802135875,10.8762,2266.3,2266.2,0.58270602]
["bitfinex-derivatives","ETHF0:USTF0",1740802136075,11.4791,2266.3,2266.2,0.58270602]
["bitfinex-derivatives","ETHF0:USTF0",1740802136585,11.4791,2266.3,2266.2,1.28892602]
["bitfinex-derivatives","ETHF0:USTF0",1740802137383,10.17,2266.3,2266.2,1.28892602]
["bitfinex-derivatives","ETHF0:USTF0",1740802138679,10.17,2266.3,2266.2,1.28972202]
["bitfinex-derivatives","ETHF0:USTF0",1740802139374,0.6254,2266.4,2266.2,0.58350202]
["bitfinex-derivatives","ETHF0:USTF0",1740802139578,0.70614,2266.5,2266.4,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740802139778,3.73614,2266.5,2266.4,1.28963202]
["bitfinex-derivatives","ETHF0:USTF0",1740802140082,3.03,2266.5,2266.4,1.28963202]
["bitfinex-derivatives","ETHF0:USTF0",1740802140579,3.73613,2266.5,2266.4,0.58350202]
["bitfinex-derivatives","ETHF0:USTF0",1740802141177,3.73613,2266.5,2266.4,1.28966202]
["bitfinex-derivatives","ETHF0:USTF0",1740802141373,3.03,2266.5,2266.4,1.28966202]
["bitfinex-derivatives","ETHF0:USTF0",1740802141576,2.9744,2266.7,2266.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740802141778,2.9744,2266.7,2266.6,1.28960202]
["bitfinex-derivatives","ETHF0:USTF0",1740802142373,3.68046,2266.7,2266.6,0.58350202]
["bitfinex-derivatives","ETHF0:USTF0",1740802143379,3.68046,2266.7,2266.6,0.58400936]
["bitfinex-derivatives","ETHF0:USTF0",1740802145985,12.21046,2266.7,2266.6,0.58400936]
["bitfinex-derivatives","ETHF0:USTF0",1740802148484,11.5044,2266.7,2266.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740802148683,3.2078,2266.3,2266.0,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740802148884,8.6,2266.3,2266.2,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1740802149087,0.6276,2266.9,2266.2,0.58397302]
["bitfinex-derivatives","ETHF0:USTF0",1740802149382,1.85405,2267.1,2266.5,4.97305]
["bitfinex-derivatives","ETHF0:USTF0",1740802149583,1.1481,2267.1,2266.6,2.34919302]
["bitfinex-derivatives","ETHF0:USTF0",1740802149888,3.2078,2267.0,2266.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740802150085,3.2078,2267.0,2265.2,3.53262]
["bitfinex-derivatives","ETHF0:USTF0",1740802150086,3.2078,2266.7,2266.0,2.39961784]
["bitfinex-derivatives","ETHF0:USTF0",1740802150280,10.63608,2266.7,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802150485,11.1019,2266.7,2266.3,0.58375226]
["bitfinex-derivatives","ETHF0:USTF0",1740802150787,11.1019,2266.7,2266.2,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1740802150788,0.70619,2266.4,2266.2,3.91401]
["bitfinex-derivatives","ETHF0:USTF0",1740802150989,1.1719,2266.7,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802151190,11.3219,2266.7,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802151383,0.70614,2266.5,2266.3,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1740802151583,3.36614,2266.5,2266.3,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1740802151889,2.66,2266.5,2266.4,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740802152082,2.66,2266.5,2266.4,1.29018989]
["bitfinex-derivatives","ETHF0:USTF0",1740802152482,1.87798,2266.7,2266.5,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1740802152786,1.1719,2266.7,2266.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740802154388,1.1719,2266.7,2266.4,1.32535]
["bitfinex-derivatives","ETHF0:USTF0",1740802154582,1.1719,2266.7,2266.5,0.58281523]
["bitfinex-derivatives","ETHF0:USTF0",1740802154788,0.00661784,2267.3,2266.6,0.58268589]
["bitfinex-derivatives","ETHF0:USTF0",1740802155090,0.00661784,2267.3,2267.2,3.91371]
["bitfinex-derivatives","ETHF0:USTF0",1740802155485,0.00661784,2267.3,2267.2,4.49524132]
["bitfinex-derivatives","ETHF0:USTF0",1740802156290,0.00661784,2267.3,2267.2,3.91371]
["bitfinex-derivatives","ETHF0:USTF0",1740802156492,0.00661784,2267.3,2267.2,4.49463059]
["bitfinex-derivatives","ETHF0:USTF0",1740802157189,0.71249784,2267.3,2267.2,0.58092059]
["bitfinex-derivatives","ETHF0:USTF0",1740802157386,0.70593,2267.2,2267.0,3.71375]
["bitfinex-derivatives","ETHF0:USTF0",1740802157591,0.70593,2267.2,2267.1,0.58080461]
["bitfinex-derivatives","ETHF0:USTF0",1740802157891,0.71252784,2267.3,2267.1,1.28673461]
["bitfinex-derivatives","ETHF0:USTF0",1740802158091,0.71252784,2267.3,2267.1,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1740802158294,0.70591,2267.2,2267.1,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1740802158592,0.70591,2267.2,2267.0,3.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740802159896,0.71250784,2267.3,2267.1,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1740802160094,0.00661784,2267.3,2267.1,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1740802160287,0.71249784,2267.3,2267.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740802160594,0.71249784,2267.3,2267.1,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1740802160785,0.00661784,2267.3,2267.2,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1740802161490,0.00661784,2267.3,2267.2,4.49392236]
["bitfinex-derivatives","ETHF0:USTF0",1740802163095,0.71249784,2267.3,2267.2,4.49392236]
["bitfinex-derivatives","ETHF0:USTF0",1740802163396,0.71249784,2267.3,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802163895,0.71249784,2267.3,2267.2,3.91371]
["bitfinex-derivatives","ETHF0:USTF0",1740802164288,0.71249784,2267.3,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802164694,0.71249784,2267.3,2267.2,3.91371]
["bitfinex-derivatives","ETHF0:USTF0",1740802165087,0.71249784,2267.3,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802165296,0.00661784,2267.3,2267.0,4.28284]
["bitfinex-derivatives","ETHF0:USTF0",1740802165496,0.70594,2267.1,2267.0,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740802165687,0.70594,2267.1,2267.0,4.28287]
["bitfinex-derivatives","ETHF0:USTF0",1740802165891,0.70594,2267.1,2267.0,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740802166391,1.88062,2267.2,2267.1,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1740802166593,1.88062,2267.2,2267.0,4.28286]
["bitfinex-derivatives","ETHF0:USTF0",1740802166793,1.88061,2267.2,2267.1,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1740802166994,1.1747,2267.2,2267.1,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1740802167394,1.88063,2267.2,2267.0,4.28285]
["bitfinex-derivatives","ETHF0:USTF0",1740802167798,1.88063,2267.2,2267.0,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740802168094,1.88063,2267.2,2267.1,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1740802168289,1.88064,2267.2,2267.0,4.28285]
["bitfinex-derivatives","ETHF0:USTF0",1740802168493,1.88064,2267.2,2267.1,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1740802168888,1.88064,2267.2,2267.0,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740802169100,3.2078,2267.1,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802169293,0.70606,2266.7,2266.6,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1740802169489,0.70606,2266.8,2266.6,1.30728]
["bitfinex-derivatives","ETHF0:USTF0",1740802169799,0.70606,2266.7,2266.6,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1740802169996,0.70606,2266.7,2266.5,3.91391]
["bitfinex-derivatives","ETHF0:USTF0",1740802169997,0.70606,2266.7,2266.5,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1740802170198,0.6091,2267.0,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802170501,0.70605,2266.8,2266.7,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1740802170896,0.6091,2267.0,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802171104,1.1747,2267.2,2267.1,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1740802172194,1.1747,2267.2,2267.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1740802172391,0.70597,2267.0,2266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802172596,2.93951,2267.2,2266.7,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1740802172797,10.4147,2267.2,2266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802173005,1.1747,2267.2,2267.1,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1740802173306,0.00661784,2267.3,2267.2,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1740802173495,0.00661784,2267.3,2267.2,1.29221]
["bitfinex-derivatives","ETHF0:USTF0",1740802173801,0.00661784,2267.3,2267.2,5.08022814]
["bitfinex-derivatives","ETHF0:USTF0",1740802175097,0.00661784,2267.3,2267.2,5.08019765]
["bitfinex-derivatives","ETHF0:USTF0",1740802175909,7.84e-06,2267.3,2267.2,5.61730437]
["bitfinex-derivatives","ETHF0:USTF0",1740802176301,7.84e-06,2267.3,2267.2,6.22270437]
["bitfinex-derivatives","ETHF0:USTF0",1740802177207,7.84e-06,2267.3,2267.2,5.68559765]
["bitfinex-derivatives","ETHF0:USTF0",1740802177501,7.84e-06,2267.3,2267.2,5.68567009]
["bitfinex-derivatives","ETHF0:USTF0",1740802178004,7.84e-06,2267.3,2267.2,6.8341427]
["bitfinex-derivatives","ETHF0:USTF0",1740802178209,10.5488,2268.4,2267.2,6.7282327]
["bitfinex-derivatives","ETHF0:USTF0",1740802178397,0.5765,2268.3,2268.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1740802178796,0.5765,2268.3,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802178797,1.217,2268.5,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802179098,0.6173,2268.5,2268.4,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740802179299,0.00661784,2268.7,2268.4,0.579513]
["bitfinex-derivatives","ETHF0:USTF0",1740802179608,0.00661784,2268.7,2268.6,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740802179802,0.00661784,2268.7,2268.6,4.49151085]
["bitfinex-derivatives","ETHF0:USTF0",1740802180301,0.00661784,2268.7,2268.6,3.91327]
["bitfinex-derivatives","ETHF0:USTF0",1740802180701,0.71205784,2268.7,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802180903,0.00661784,2268.7,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802181099,0.71205784,2268.7,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802181703,0.70547,2268.6,2268.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1740802182102,0.70557,2268.3,2268.2,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740802182710,0.70557,2268.3,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802182711,13.7829,2268.3,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802182900,2.391,2268.2,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802183106,0.70563,2268.1,2267.9,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1740802183301,2.391,2268.2,2267.4,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1740802183502,0.70569,2268.0,2267.7,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1740802184009,2.391,2268.2,2267.6,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740802184204,11.641,2268.2,2267.6,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740802184405,11.641,2268.2,2267.7,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1740802184612,0.70567,2268.0,2267.8,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1740802184909,0.70565,2268.1,2267.8,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1740802185109,0.16,2268.1,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802185304,3.09661,2268.2,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802185506,0.70564,2268.1,2267.9,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1740802185701,3.09661,2268.2,2268.0,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1740802185902,3.0966,2268.2,2268.0,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1740802186209,2.391,2268.2,2268.0,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1740802186601,0.5751,2268.3,2267.8,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1740802186803,2.39,2268.2,2268.1,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740802187410,0.5751,2268.3,2268.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1740802188412,0.5751,2268.3,2268.0,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1740802188413,0.7056,2268.2,2268.0,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1740802188607,0.5751,2268.3,2267.8,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1740802189114,0.70565,2268.1,2267.9,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1740802189316,0.70567,2268.0,2267.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1740802189515,0.70564,2268.1,2267.9,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1740802189716,0.70566,2268.0,2267.9,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1740802189920,0.5751,2268.3,2267.8,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1740802190814,0.70561,2268.2,2268.0,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1740802191014,0.5751,2268.3,2267.8,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1740802191404,0.70569,2267.9,2267.8,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1740802191810,0.70569,2267.9,2267.8,1.30962]
["bitfinex-derivatives","ETHF0:USTF0",1740802192319,3.7829,2268.3,2267.8,1.30962]
["bitfinex-derivatives","ETHF0:USTF0",1740802192812,0.70563,2268.1,2267.9,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1740802193009,0.70567,2268.0,2267.8,1.30961]
["bitfinex-derivatives","ETHF0:USTF0",1740802193519,0.70567,2268.0,2267.8,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1740802193718,0.70564,2268.1,2267.9,1.28403049]
["bitfinex-derivatives","ETHF0:USTF0",1740802193915,0.70564,2268.1,2267.8,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1740802194121,0.70564,2268.1,2268.0,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1740802194320,5.54685,2268.3,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802194618,5.54685,2268.3,2267.7,3.91353]
["bitfinex-derivatives","ETHF0:USTF0",1740802194923,0.70572,2267.8,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802195120,2.39,2268.1,2267.8,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1740802195321,0.70571,2267.9,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802195518,1.28917,2268.0,2267.9,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1740802195819,1.28917,2268.0,2267.8,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1740802196009,0.70569,2267.9,2267.8,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1740802196212,0.70569,2267.9,2267.8,1.28402713]
["bitfinex-derivatives","ETHF0:USTF0",1740802196413,1.28919,2268.0,2267.8,1.28402713]
["bitfinex-derivatives","ETHF0:USTF0",1740802196715,0.70569,2267.9,2267.8,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1740802197120,0.70572,2267.8,2267.7,3.91354]
["bitfinex-derivatives","ETHF0:USTF0",1740802197321,0.70572,2267.8,2267.7,3.78653127]
["bitfinex-derivatives","ETHF0:USTF0",1740802197518,1.2082,2268.0,2267.8,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1740802197519,0.6245,2267.9,2267.8,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1740802197820,2.39,2268.1,2268.0,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1740802198015,2.39,2268.1,2268.0,3.91346]
["bitfinex-derivatives","ETHF0:USTF0",1740802198616,2.39,2268.1,2268.0,4.49224519]
["bitfinex-derivatives","ETHF0:USTF0",1740802198820,2.39,2268.1,2268.0,3.91346]
["bitfinex-derivatives","ETHF0:USTF0",1740802199019,1.33009,2268.3,2268.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1740802199219,3.72009,2268.3,2268.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1740802199421,0.6245,2268.3,2268.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1740802199719,3.0145,2268.3,2268.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1740802199908,0.6245,2268.3,2268.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1740802200114,1.207,2268.6,2268.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740802200322,0.5823,2268.6,2268.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740802200515,3.02481784,2268.7,2268.5,0.57843081]
["bitfinex-derivatives","ETHF0:USTF0",1740802200720,0.00661784,2268.7,2268.6,1.28382659]
["bitfinex-derivatives","ETHF0:USTF0",1740802201219,0.71205784,2268.7,2268.6,1.28382659]
["bitfinex-derivatives","ETHF0:USTF0",1740802201519,0.00661784,2268.7,2268.6,1.28382659]
["bitfinex-derivatives","ETHF0:USTF0",1740802201719,0.00661784,2268.7,2268.6,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740802202325,0.00661784,2268.7,2268.6,4.49178404]
["bitfinex-derivatives","ETHF0:USTF0",1740802202619,0.00661784,2268.7,2268.6,4.49175247]
["bitfinex-derivatives","ETHF0:USTF0",1740802204623,0.00661784,2268.7,2268.6,3.91327]
["bitfinex-derivatives","ETHF0:USTF0",1740802204824,0.00661784,2268.7,2268.6,4.49164371]
["bitfinex-derivatives","ETHF0:USTF0",1740802205020,3.2078,2269.7,2268.6,4.38617371]
["bitfinex-derivatives","ETHF0:USTF0",1740802205226,3.2078,2269.7,2268.5,5.91648]
["bitfinex-derivatives","ETHF0:USTF0",1740802205227,2.9641,2269.5,2269.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1740802205422,0.5751,2269.5,2269.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1740802205721,1.28032,2269.5,2269.3,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1740802206321,0.70524,2269.4,2269.2,4.52097784]
["bitfinex-derivatives","ETHF0:USTF0",1740802206620,1.28031,2269.5,2269.2,3.81571784]
["bitfinex-derivatives","ETHF0:USTF0",1740802206820,0.62561784,2269.6,2269.2,3.81571784]
["bitfinex-derivatives","ETHF0:USTF0",1740802207021,0.62561784,2269.6,2269.5,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1740802209023,0.62561784,2269.6,2269.2,5.14379784]
["bitfinex-derivatives","ETHF0:USTF0",1740802209216,0.70526,2269.3,2269.2,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740802209417,13.70306,2269.3,2269.2,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740802209723,3.91306,2269.3,2269.2,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740802209925,3.2078,2269.3,2269.2,0.71190784]
["bitfinex-derivatives","ETHF0:USTF0",1740802210523,0.70526,2269.3,2269.2,0.71190784]
["bitfinex-derivatives","ETHF0:USTF0",1740802210721,0.70526,2269.3,2269.2,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740802211631,1.30636,2269.3,2269.2,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740802213329,9.55636,2269.3,2269.2,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740802213917,9.4511,2269.3,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802214122,0.70547,2268.6,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802214628,0.70554,2268.4,2268.3,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1740802214827,0.70553,2268.5,2268.3,1.32315]
["bitfinex-derivatives","ETHF0:USTF0",1740802215017,0.70554,2268.4,2268.3,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1740802215218,3.2078,2268.6,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802215421,2.388,2268.6,2268.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740802215630,1.87693,2268.8,2268.6,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1740802215827,1.1715,2268.8,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802216028,2.388,2269.0,2268.9,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1740802216228,1.1544,2269.2,2269.1,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1740802216429,1.1544,2269.2,2268.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740802216731,1.1544,2269.2,2269.1,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1740802217025,1.85969,2269.2,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802217232,1.1544,2269.2,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802217430,0.70535,2269.1,2268.9,3.91317]
["bitfinex-derivatives","ETHF0:USTF0",1740802217729,1.1544,2269.2,2269.0,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1740802217926,1.8597,2269.2,2269.0,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1740802218323,0.70532,2269.1,2268.9,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1740802218519,1.1544,2269.2,2268.7,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740802218725,0.70541,2268.8,2268.7,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740802218929,0.70544,2268.7,2268.6,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1740802219125,0.5902,2268.7,2268.6,4.52347]
["bitfinex-derivatives","ETHF0:USTF0",1740802219333,0.7054,2268.9,2268.6,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1740802219625,0.5902,2269.0,2268.9,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1740802219830,0.5793,2269.2,2269.1,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1740802220730,0.5793,2269.2,2269.0,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1740802221035,0.5793,2269.2,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802221236,3.09323,2269.4,2269.2,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1740802221428,2.388,2269.4,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802221830,2.388,2269.4,2269.0,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1740802222224,1.76315,2269.3,2268.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1740802222427,1.76315,2269.3,2268.7,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1740802222428,0.70538,2268.9,2268.7,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1740802222629,0.70539,2268.9,2268.7,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740802223031,0.70539,2268.9,2268.8,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740802223534,0.70539,2268.9,2268.6,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1740802223535,0.70541,2268.8,2268.6,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1740802223733,3.2078,2269.3,2268.6,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1740802223934,2.388,2269.4,2268.8,1.76354]
["bitfinex-derivatives","ETHF0:USTF0",1740802224133,2.388,2269.4,2269.2,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1740802224334,0.70526,2269.3,2269.2,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1740802224737,0.7053,2269.2,2269.1,0.70531]
["bitfinex-derivatives","ETHF0:USTF0",1740802224936,0.70529,2269.2,2269.1,0.70531]
["bitfinex-derivatives","ETHF0:USTF0",1740802225336,2.388,2269.4,2268.7,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1740802225535,0.70534,2269.1,2268.8,0.57892112]
["bitfinex-derivatives","ETHF0:USTF0",1740802225732,0.70534,2269.1,2269.0,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1740802225928,3.2078,2270.3,2269.0,3.78675246]
["bitfinex-derivatives","ETHF0:USTF0",1740802226129,3.2078,2270.3,2270.2,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1740802226335,1.2068,2270.4,2270.3,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1740802227038,1.2068,2270.4,2270.1,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740802227237,0.70499,2270.2,2270.1,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740802228236,13.9878,2270.2,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802228438,0.70516,2269.6,2269.5,0.57867395]
["bitfinex-derivatives","ETHF0:USTF0",1740802228640,0.70515,2269.7,2269.5,0.57867395]
["bitfinex-derivatives","ETHF0:USTF0",1740802228835,0.70515,2269.7,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802228836,0.5897,2269.8,2269.6,0.57867395]
["bitfinex-derivatives","ETHF0:USTF0",1740802229036,3.8291,2270.3,2269.7,0.57867395]
["bitfinex-derivatives","ETHF0:USTF0",1740802229243,4.53407,2270.3,2270.1,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1740802229534,3.8291,2270.3,2269.8,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740802229734,0.70499,2270.2,2270.0,0.70503]
["bitfinex-derivatives","ETHF0:USTF0",1740802229932,0.70499,2270.2,2269.9,0.57881518]
["bitfinex-derivatives","ETHF0:USTF0",1740802229933,0.6213,2270.3,2270.2,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1740802230134,3.2078,2270.7,2270.5,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1740802230440,12.47579784,2270.6,2269.9,0.70506]
["bitfinex-derivatives","ETHF0:USTF0",1740802230641,0.6009,2270.5,2269.8,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740802230836,0.70507,2269.9,2269.8,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740802231043,3.09207,2269.9,2269.8,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740802231642,13.20207,2269.9,2269.8,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740802231834,0.70522,2269.4,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802232036,0.70522,2269.4,2269.3,3.78694592]
["bitfinex-derivatives","ETHF0:USTF0",1740802232337,2.387,2269.5,2269.3,0.57914592]
["bitfinex-derivatives","ETHF0:USTF0",1740802232639,2.387,2269.5,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802232838,1.2112,2269.4,2269.0,3.21441784]
["bitfinex-derivatives","ETHF0:USTF0",1740802233139,0.70526,2269.3,2269.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1740802233444,0.70532,2269.1,2269.0,3.21441784]
["bitfinex-derivatives","ETHF0:USTF0",1740802233835,0.70532,2269.1,2269.0,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740802234034,3.09232,2269.1,2269.0,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740802234238,0.70549,2268.6,2268.4,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1740802234444,7.35813,2269.1,2268.5,0.57990455]
["bitfinex-derivatives","ETHF0:USTF0",1740802234635,0.70544,2268.7,2268.6,0.57990455]
["bitfinex-derivatives","ETHF0:USTF0",1740802235235,1.23821784,2269.4,2268.6,0.57990455]
["bitfinex-derivatives","ETHF0:USTF0",1740802235437,2.387,2269.1,2268.7,1.16010455]
["bitfinex-derivatives","ETHF0:USTF0",1740802235643,0.70536,2269.0,2268.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740802235840,2.387,2269.1,2268.8,0.5795957]
["bitfinex-derivatives","ETHF0:USTF0",1740802236145,2.387,2269.1,2269.0,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1740802236346,3.5331,2269.3,2269.2,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740802236650,3.5331,2269.3,2268.8,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740802236837,0.7053,2269.2,2268.9,0.57945541]
["bitfinex-derivatives","ETHF0:USTF0",1740802237042,0.7053,2269.2,2269.0,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1740802237251,0.70533,2269.1,2268.9,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1740802237446,0.70538,2268.9,2268.7,4.49343]
["bitfinex-derivatives","ETHF0:USTF0",1740802237744,0.70538,2268.9,2268.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1740802238244,0.70541,2268.8,2268.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1740802238942,8.50409,2269.3,2268.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1740802239145,0.7054,2268.9,2268.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1740802239445,6.7409,2269.3,2268.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1740802239638,10.2209,2269.3,2268.8,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1740802240037,0.70537,2269.0,2268.8,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1740802240241,8.74,2269.0,2268.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1740802240446,2.387,2269.1,2268.4,3.21441784]
["bitfinex-derivatives","ETHF0:USTF0",1740802240644,3.09233,2269.1,2268.9,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1740802241246,2.387,2269.1,2268.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740802241443,2.944,2269.2,2268.7,4.97141]
["bitfinex-derivatives","ETHF0:USTF0",1740802241747,3.6493,2269.2,2269.0,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1740802241947,0.7053,2269.2,2269.0,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1740802242144,10.07322,2269.2,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802242348,3.2078,2268.8,2268.4,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740802242545,0.59,2268.7,2268.4,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740802243044,0.7055,2268.5,2268.4,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740802243253,1.1887,2268.7,2268.4,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740802243746,0.7055,2268.5,2268.4,0.00661784]
["bitfinex-derivatives","ETHF0:USTF0",1740802244254,1.7939,2268.7,2268.6,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740802244752,0.59,2268.7,2268.6,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740802244943,3.5832,2269.3,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802245143,0.6107,2269.3,2269.2,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740802245743,0.6107,2269.3,2269.1,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740802246044,0.6107,2269.3,2269.2,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740802246249,1.31596,2269.3,2269.2,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740802246445,0.6107,2269.3,2269.2,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740802246650,0.6107,2269.3,2269.2,1.28395369]
["bitfinex-derivatives","ETHF0:USTF0",1740802249045,0.6107,2269.3,2269.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740802249247,1.31598,2269.3,2269.1,1.28398899]
["bitfinex-derivatives","ETHF0:USTF0",1740802249442,1.31598,2269.3,2269.1,0.70531]
["bitfinex-derivatives","ETHF0:USTF0",1740802249646,0.6107,2269.3,2269.2,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740802249846,0.6107,2269.3,2269.2,1.28398238]
["bitfinex-derivatives","ETHF0:USTF0",1740802250053,0.00661784,2269.4,2269.2,0.57869238]
["bitfinex-derivatives","ETHF0:USTF0",1740802250258,0.00661784,2269.4,2269.3,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1740802250448,0.00661784,2269.4,2269.3,1.28390347]
["bitfinex-derivatives","ETHF0:USTF0",1740802250646,7.84e-06,2269.4,2269.3,4.49170347]
["bitfinex-derivatives","ETHF0:USTF0",1740802250944,2.387,2270.3,2269.3,4.38644347]
["bitfinex-derivatives","ETHF0:USTF0",1740802251142,1.7899,2270.5,2270.4,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1740802251753,1.1877,2270.5,2270.4,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1740802251948,17.999,2270.7,2270.6,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1740802252248,18.70059,2271.5,2271.3,0.70463]
["bitfinex-derivatives","ETHF0:USTF0",1740802252442,26.186,2271.5,2270.8,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1740802252645,0.70461,2271.4,2271.1,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1740802252941,0.70461,2271.4,2270.8,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1740802252942,6.69461,2271.4,2270.8,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1740802253146,0.70466,2271.3,2271.1,0.70468]
["bitfinex-derivatives","ETHF0:USTF0",1740802253348,26.04158,2271.5,2271.3,0.70462]
["bitfinex-derivatives","ETHF0:USTF0",1740802253546,0.00661784,2271.4,2271.3,0.70463]
["bitfinex-derivatives","ETHF0:USTF0",1740802253753,2.387,2272.1,2271.3,0.70463]
["bitfinex-derivatives","ETHF0:USTF0",1740802253754,6.1518,2274.1,2272.6,1.76058]
["bitfinex-derivatives","ETHF0:USTF0",1740802254053,3.2078,2273.8,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802254247,3.2078,2273.8,2272.6,1.76058]
["bitfinex-derivatives","ETHF0:USTF0",1740802254248,3.2078,2273.5,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802254456,12.4878,2273.5,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802254642,3.2078,2273.2,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802254850,13.0478,2273.2,2272.8,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802255049,0.70414,2272.9,2272.8,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802255243,0.70414,2272.9,2272.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1740802255244,0.33,2272.9,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802255550,0.70436,2272.2,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802255947,0.70445,2271.9,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802256451,0.70457,2271.5,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802256754,0.70466,2271.3,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802256953,10.03466,2271.3,2271.2,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802257356,10.63466,2271.3,2271.2,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802258251,13.12366,2271.3,2271.2,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802258458,13.72686,2271.3,2271.2,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802258956,13.12686,2271.3,2271.2,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802259348,9.9332,2271.3,2271.2,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802259549,3.79583,2271.3,2271.2,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802259756,13.43583,2271.3,2271.2,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802260456,14.03583,2271.3,2271.2,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802260859,13.43583,2271.3,2271.2,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802261062,14.03583,2271.3,2271.2,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802262556,14.03583,2271.3,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802262557,0.70486,2270.6,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802262758,2.492,2270.5,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802262949,3.19688,2270.5,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802263357,0.70499,2270.2,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802263552,2.492,2270.5,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802263752,2.49860313,2270.5,2270.1,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740802263963,0.00660313,2270.5,2270.4,3.91271]
["bitfinex-derivatives","ETHF0:USTF0",1740802264469,3.13e-06,2270.5,2270.4,5.10349393]
["bitfinex-derivatives","ETHF0:USTF0",1740802264763,3.13e-06,2270.5,2270.4,4.50349393]
["bitfinex-derivatives","ETHF0:USTF0",1740802264952,3.13e-06,2270.5,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802265151,0.70488313,2270.5,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802265359,3.21288313,2270.5,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802266259,2.50800313,2270.5,2270.1,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740802266455,0.70498,2270.2,2270.1,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740802266655,0.6072,2270.4,2270.1,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740802266951,2.504,2270.3,2270.1,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740802267154,0.70495,2270.3,2270.1,3.91940313]
["bitfinex-derivatives","ETHF0:USTF0",1740802267356,0.70495,2270.3,2270.1,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740802267863,0.70498,2270.2,2270.1,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740802268062,2.504,2270.4,2270.1,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740802268361,0.70498,2270.2,2270.1,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740802270063,2.504,2270.4,2270.1,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740802270276,3.20189313,2270.5,2270.2,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1740802270766,0.70492,2270.4,2270.2,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1740802271363,2.49700313,2270.5,2270.1,3.91939313]
["bitfinex-derivatives","ETHF0:USTF0",1740802271563,0.70494,2270.4,2270.2,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1740802272166,0.70495,2270.3,2270.1,3.91939313]
["bitfinex-derivatives","ETHF0:USTF0",1740802272370,0.70498,2270.2,2270.1,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740802272765,2.49700313,2270.5,2270.1,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740802272965,0.70496,2270.3,2270.1,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740802273162,0.70494,2270.4,2270.1,3.91938313]
["bitfinex-derivatives","ETHF0:USTF0",1740802273361,0.70495,2270.3,2270.1,3.91938313]
["bitfinex-derivatives","ETHF0:USTF0",1740802273570,0.70496,2270.3,2270.1,3.91938313]
["bitfinex-derivatives","ETHF0:USTF0",1740802273770,2.49700313,2270.5,2270.1,3.91938313]
["bitfinex-derivatives","ETHF0:USTF0",1740802273970,0.70496,2270.3,2270.1,3.91938313]
["bitfinex-derivatives","ETHF0:USTF0",1740802274873,0.70496,2270.3,2270.2,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1740802275072,2.49700313,2270.5,2270.1,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740802275265,0.70495,2270.3,2270.2,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1740802275569,3.13e-06,2270.5,2270.4,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1740802275766,3.13e-06,2270.5,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802275968,0.70488313,2270.5,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802277667,7.34100313,2270.5,2270.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740802277867,7.34100313,2270.5,2270.2,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1740802278072,7.34100313,2270.5,2270.1,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740802278274,0.70493,2270.4,2270.2,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1740802278475,0.70493,2270.4,2270.2,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1740802278875,7.34100313,2270.5,2270.1,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740802279175,7.34100313,2270.5,2270.2,1.30087784]
["bitfinex-derivatives","ETHF0:USTF0",1740802279372,0.70495,2270.3,2270.2,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1740802279573,7.34100313,2270.5,2270.2,0.59694071]
["bitfinex-derivatives","ETHF0:USTF0",1740802279772,7.34100313,2270.5,2270.1,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740802279977,7.34100313,2270.5,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802279978,8.04590313,2270.5,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802280277,8.04590313,2270.5,2270.4,3.80494982]
["bitfinex-derivatives","ETHF0:USTF0",1740802280479,8.04590313,2270.5,2270.4,3.80491607]
["bitfinex-derivatives","ETHF0:USTF0",1740802282172,3.13e-06,2270.5,2270.4,4.50982607]
["bitfinex-derivatives","ETHF0:USTF0",1740802282375,3.13e-06,2270.5,2270.4,5.10982607]
["bitfinex-derivatives","ETHF0:USTF0",1740802282576,3.13e-06,2270.5,2270.4,5.65492703]
["bitfinex-derivatives","ETHF0:USTF0",1740802283180,3.13e-06,2270.5,2270.4,6.52775882]
["bitfinex-derivatives","ETHF0:USTF0",1740802284473,3.13e-06,2270.5,2270.4,5.92775882]
["bitfinex-derivatives","ETHF0:USTF0",1740802284982,3.13e-06,2270.5,2270.4,8.40475882]
["bitfinex-derivatives","ETHF0:USTF0",1740802286580,3.13e-06,2270.5,2270.4,8.406591]
["bitfinex-derivatives","ETHF0:USTF0",1740802287776,3.13e-06,2270.5,2270.4,9.006591]
["bitfinex-derivatives","ETHF0:USTF0",1740802288480,3.13e-06,2270.5,2270.4,9.00602693]
["bitfinex-derivatives","ETHF0:USTF0",1740802289183,3.13e-06,2270.5,2270.4,8.40602693]
["bitfinex-derivatives","ETHF0:USTF0",1740802290484,0.6028,2272.0,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802290674,0.6028,2272.0,2270.4,5.09362219]
["bitfinex-derivatives","ETHF0:USTF0",1740802290675,18.5842,2272.6,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802290875,20.7342,2272.6,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802291080,20.7342,2272.6,2272.3,0.59809982]
["bitfinex-derivatives","ETHF0:USTF0",1740802291282,0.5982,2272.6,2272.5,3.91206]
["bitfinex-derivatives","ETHF0:USTF0",1740802291578,3.072,2273.4,2272.5,3.8039178]
["bitfinex-derivatives","ETHF0:USTF0",1740802291777,0.70403,2273.3,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802291985,0.00660313,2273.2,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802292373,3.2078,2275.6,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802292572,3.2078,2275.6,2272.6,17.986]
["bitfinex-derivatives","ETHF0:USTF0",1740802292573,0.70339,2275.4,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802292885,3.2078,2275.6,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802293186,3.2078,2275.4,2274.6,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1740802293378,10.5258,2275.0,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802293572,8.63382,2274.9,2274.8,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802293775,21.24082,2274.9,2274.8,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802293983,11.6986,2274.9,2274.8,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802294275,3.1803,2274.9,2274.8,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802294478,14.22382,2274.9,2274.8,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802295388,0.70389,2273.7,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802295582,6.37115506,2274.9,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802295782,2.581,2274.6,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802295982,0.70377,2274.1,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802296285,2.58,2274.2,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802296481,0.00660313,2274.2,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802297185,0.00660313,2274.2,2274.1,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1740802297479,0.00660313,2274.2,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802297882,0.00660313,2274.2,2274.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1740802298082,0.00660313,2274.2,2274.1,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1740802298284,0.71034313,2274.2,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802298479,0.70379,2274.1,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802298683,0.00660313,2274.2,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802299082,0.70378,2274.1,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802299282,0.00660313,2274.2,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802299683,0.00660313,2274.2,2273.8,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802299684,0.70381,2274.0,2273.8,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802299880,2.582,2274.1,2273.8,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802300188,0.70381,2274.0,2273.8,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802300389,3.2104,2274.1,2273.8,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802300689,2.59760313,2274.2,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802300892,2.59760313,2274.2,2273.9,3.91162]
["bitfinex-derivatives","ETHF0:USTF0",1740802301083,3.30135313,2274.2,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802301383,3.30136313,2274.2,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802301685,2.59760313,2274.2,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802301887,3.30135313,2274.2,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802302191,2.59760313,2274.2,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802302485,2.59760313,2274.2,2273.9,3.91161]
["bitfinex-derivatives","ETHF0:USTF0",1740802302689,3.30135313,2274.2,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802302889,2.59760313,2274.2,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802303087,2.59760313,2274.2,2273.9,3.91161]
["bitfinex-derivatives","ETHF0:USTF0",1740802303290,2.59760313,2274.2,2274.1,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1740802303486,2.59760313,2274.2,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802303789,0.00660313,2274.2,2274.1,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1740802303987,0.00660313,2274.2,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802304189,0.00660313,2274.2,2274.1,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1740802304491,0.00660313,2274.2,2273.9,3.91161]
["bitfinex-derivatives","ETHF0:USTF0",1740802304693,0.71035313,2274.2,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802304884,0.00660313,2274.2,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802305389,0.71035313,2274.2,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802305692,0.71035313,2274.2,2273.9,3.91163]
["bitfinex-derivatives","ETHF0:USTF0",1740802305892,0.00660313,2274.2,2274.0,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1740802306096,0.71036313,2274.2,2273.9,3.91162]
["bitfinex-derivatives","ETHF0:USTF0",1740802306490,0.7038,2274.0,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802307192,0.70383,2273.9,2273.8,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802308085,0.00660313,2274.2,2273.8,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802308290,0.70381,2274.0,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802308990,0.00660313,2274.2,2273.9,3.91162]
["bitfinex-derivatives","ETHF0:USTF0",1740802309194,0.00660313,2274.2,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802309386,0.7038,2274.0,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802309998,0.7038,2274.1,2273.8,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802310298,0.00660313,2274.2,2273.8,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802310299,0.00660313,2274.2,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802310597,0.7038,2274.0,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802310803,0.70378,2274.1,2273.9,3.91162]
["bitfinex-derivatives","ETHF0:USTF0",1740802310986,0.7038,2274.0,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802312397,3.2828,2274.0,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802312594,3.2828,2274.0,2273.8,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802312595,0.70383,2273.9,2273.8,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802313098,0.70392,2273.6,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802313299,1.75977,2273.7,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802313500,0.70396,2273.5,2273.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1740802313794,2.577,2273.6,2273.4,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1740802314003,3.28095,2273.6,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802314198,3.7865,2273.9,2273.3,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802314500,0.70398,2273.4,2273.3,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802315504,3.28098,2273.4,2273.3,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802319198,5.7848,2273.4,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802319402,0.7042,2272.7,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802319606,0.7042,2272.7,2272.6,3.80135461]
["bitfinex-derivatives","ETHF0:USTF0",1740802319800,0.7042,2272.7,2272.6,0.59355461]
["bitfinex-derivatives","ETHF0:USTF0",1740802319993,0.7042,2272.7,2272.6,0.56861357]
["bitfinex-derivatives","ETHF0:USTF0",1740802320402,0.7042,2272.7,2272.6,0.59550337]
["bitfinex-derivatives","ETHF0:USTF0",1740802320602,0.60720313,2272.9,2272.6,0.59550337]
["bitfinex-derivatives","ETHF0:USTF0",1740802320900,3.2078,2274.4,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802321102,3.2078,2274.8,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802321300,12.4778,2274.8,2274.1,0.59550337]
["bitfinex-derivatives","ETHF0:USTF0",1740802321503,0.7037,2274.4,2274.2,0.59550337]
["bitfinex-derivatives","ETHF0:USTF0",1740802321797,0.70367,2274.4,2274.3,0.59550337]
["bitfinex-derivatives","ETHF0:USTF0",1740802322002,0.70367,2274.4,2274.3,2.07787539]
["bitfinex-derivatives","ETHF0:USTF0",1740802323000,0.00660313,2274.6,2274.3,2.07787539]
["bitfinex-derivatives","ETHF0:USTF0",1740802323207,0.70366,2274.5,2274.4,0.59550337]
["bitfinex-derivatives","ETHF0:USTF0",1740802323710,0.70364,2274.5,2274.4,0.59550337]
["bitfinex-derivatives","ETHF0:USTF0",1740802324003,0.70364,2274.5,2274.4,2.07726842]
["bitfinex-derivatives","ETHF0:USTF0",1740802324804,0.70374,2274.2,2274.1,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802325504,0.70374,2274.2,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802325505,0.70389,2273.8,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802325709,10.0579,2274.2,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802325710,0.70383,2274.0,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802326010,3.2078,2274.3,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802326211,2.944,2274.3,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802326403,0.70375,2274.2,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802326603,3.64771,2274.3,2274.0,3.91159]
["bitfinex-derivatives","ETHF0:USTF0",1740802326905,2.944,2274.3,2274.0,3.91159]
["bitfinex-derivatives","ETHF0:USTF0",1740802327104,3.64772,2274.3,2274.0,3.91159]
["bitfinex-derivatives","ETHF0:USTF0",1740802327308,2.944,2274.3,2274.0,3.91159]
["bitfinex-derivatives","ETHF0:USTF0",1740802327910,3.64771,2274.3,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802328209,3.64771,2274.3,2274.0,3.91159]
["bitfinex-derivatives","ETHF0:USTF0",1740802328612,0.70374,2274.2,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802329607,3.64772,2274.3,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802329912,2.944,2274.3,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802330313,0.70374,2274.2,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802330505,3.64772,2274.3,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802330702,0.70374,2274.2,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802332014,3.64771,2274.3,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802332208,0.70374,2274.2,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802333303,0.70376,2274.2,2273.9,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802333509,0.70376,2274.2,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802334210,0.70377,2274.1,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802334408,2.579,2274.4,2274.0,4.96724]
["bitfinex-derivatives","ETHF0:USTF0",1740802334612,0.00660313,2274.6,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802334807,0.71024313,2274.6,2274.3,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1740802335014,0.70367,2274.4,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802335216,0.00660313,2274.6,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802335418,0.70367,2274.4,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802335609,0.70366,2274.5,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802335812,0.71023313,2274.6,2274.3,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1740802336013,0.70366,2274.5,2274.3,3.91149]
["bitfinex-derivatives","ETHF0:USTF0",1740802336213,0.00660313,2274.6,2274.5,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1740802336812,0.00660313,2274.6,2274.5,1.29353669]
["bitfinex-derivatives","ETHF0:USTF0",1740802337016,3.26351,2275.0,2274.7,0.70357]
["bitfinex-derivatives","ETHF0:USTF0",1740802337219,0.6047,2275.2,2274.8,0.58989669]
["bitfinex-derivatives","ETHF0:USTF0",1740802337411,0.6047,2275.2,2274.9,0.58989669]
["bitfinex-derivatives","ETHF0:USTF0",1740802337412,0.70349,2275.0,2274.9,0.58989669]
["bitfinex-derivatives","ETHF0:USTF0",1740802338615,0.70351,2275.0,2274.9,0.58923693]
["bitfinex-derivatives","ETHF0:USTF0",1740802339013,0.00660313,2275.2,2274.9,0.58923693]
["bitfinex-derivatives","ETHF0:USTF0",1740802339216,0.71003313,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802339617,0.00660313,2275.2,2275.1,3.79658112]
["bitfinex-derivatives","ETHF0:USTF0",1740802339921,3.2078,2276.0,2275.1,3.79658112]
["bitfinex-derivatives","ETHF0:USTF0",1740802339922,2.586,2276.2,2275.2,1.75856]
["bitfinex-derivatives","ETHF0:USTF0",1740802340117,4.3438,2276.2,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802340421,0.70333,2275.5,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802340609,1.75819,2275.7,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802340809,0.70347,2275.1,2275.0,0.58803599]
["bitfinex-derivatives","ETHF0:USTF0",1740802341014,0.70346,2275.1,2275.0,0.58803599]
["bitfinex-derivatives","ETHF0:USTF0",1740802341319,3.13e-06,2275.5,2275.4,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1740802341515,1.7794,2276.8,2275.4,6.99899283]
["bitfinex-derivatives","ETHF0:USTF0",1740802341709,3.2078,2276.6,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802341916,3.2078,2276.6,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802342220,8.02099,2276.7,2276.2,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1740802342516,8.02099,2276.7,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802342517,0.70318,2276.0,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802342824,3.2078,2276.0,2275.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1740802343315,0.70327,2275.7,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802343615,0.70321,2275.9,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802343812,0.70313,2276.2,2275.7,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1740802344011,0.70318,2276.0,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802344317,0.70323,2275.9,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802344512,2.629,2276.3,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802344818,0.70315,2276.2,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802345016,0.70316,2276.1,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802345323,0.70313,2276.2,2275.7,3.91106]
["bitfinex-derivatives","ETHF0:USTF0",1740802345819,0.70322,2275.9,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802346008,3.2078,2276.2,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802346215,0.70323,2275.9,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802346413,3.2078,2276.2,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802347014,0.70319,2276.0,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802347214,0.70316,2276.1,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802347626,3.91094,2276.2,2275.7,3.91105]
["bitfinex-derivatives","ETHF0:USTF0",1740802347921,3.2078,2276.2,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802348309,0.70319,2276.0,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802348633,2.629,2276.3,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802348813,0.00660313,2276.7,2276.6,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1740802349019,3.13e-06,2276.7,2276.6,3.91079]
["bitfinex-derivatives","ETHF0:USTF0",1740802349311,3.13e-06,2276.7,2276.6,4.51079]
["bitfinex-derivatives","ETHF0:USTF0",1740802349518,3.13e-06,2276.7,2276.6,3.91079]
["bitfinex-derivatives","ETHF0:USTF0",1740802349714,3.13e-06,2276.7,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802350219,3.33996313,2276.7,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802350424,0.70306,2276.4,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802350715,0.7031,2276.3,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802350916,3.2078,2276.5,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802351117,3.2078,2276.5,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802351320,1.152,2276.4,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802351622,2.637,2276.3,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802351916,0.70312,2276.2,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802352109,2.637,2276.3,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802352310,0.70322,2275.9,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802352515,0.70326,2275.8,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802352817,0.70323,2275.9,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802353018,0.70326,2275.8,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802353217,0.70322,2275.9,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802353622,0.70327,2275.7,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802353922,0.70325,2275.8,2275.5,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802354123,2.944,2276.1,2275.5,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802354124,2.633,2275.9,2275.5,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802354322,0.70329,2275.7,2275.5,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802354524,2.633,2275.9,2275.5,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802354713,0.7033,2275.6,2275.5,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802354917,3.2078,2275.6,2274.7,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1740802355117,2.632,2275.5,2274.7,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1740802355423,0.70348,2275.1,2274.7,4.51848]
["bitfinex-derivatives","ETHF0:USTF0",1740802355622,2.632,2275.5,2274.7,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1740802355828,1.7585,2275.3,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802356028,0.70351,2275.0,2274.9,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802356334,3.33549,2275.0,2274.9,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802357122,5.576,2275.0,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802357324,0.70363,2274.6,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802357623,0.70364,2274.5,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802358023,3.2078,2274.7,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802358222,2.629,2274.6,2274.3,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1740802358421,2.629,2274.6,2274.3,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1740802358623,2.944,2274.9,2274.2,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740802358824,6.27453,2274.9,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802359020,6.27454,2274.9,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802359222,0.00660313,2275.3,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802359430,0.00660313,2275.3,2275.2,3.91123]
["bitfinex-derivatives","ETHF0:USTF0",1740802360119,0.00660313,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802360324,0.00660313,2275.3,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802360929,0.70352,2274.9,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802361128,0.00660313,2275.3,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802361826,0.70361,2274.6,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802362026,3.34854,2274.9,2274.5,3.91143]
["bitfinex-derivatives","ETHF0:USTF0",1740802362227,2.645,2274.9,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802362427,2.645,2274.9,2274.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1740802362623,2.645,2274.9,2274.8,3.91135]
["bitfinex-derivatives","ETHF0:USTF0",1740802362829,2.644,2275.2,2275.1,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1740802363026,0.00660313,2275.3,2275.2,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1740802363328,0.00660313,2275.3,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802364132,0.70343,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802364529,0.00660313,2275.3,2275.2,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1740802364726,0.71001313,2275.3,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802364927,0.00660313,2275.3,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802365226,0.70343,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802365427,0.00660313,2275.3,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802365635,0.00660313,2275.3,2274.8,3.91135]
["bitfinex-derivatives","ETHF0:USTF0",1740802365835,0.00660313,2275.3,2274.9,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1740802366221,0.00660313,2275.3,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802366421,0.00660313,2275.3,2274.9,0.5881195]
["bitfinex-derivatives","ETHF0:USTF0",1740802366731,0.00660313,2275.3,2274.5,4.40411]
["bitfinex-derivatives","ETHF0:USTF0",1740802366732,0.00660313,2275.3,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802367130,0.7035,2275.0,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802367428,0.00660313,2275.3,2274.9,0.58805482]
["bitfinex-derivatives","ETHF0:USTF0",1740802367631,0.00660313,2275.3,2275.2,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1740802368228,0.70343,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802368433,0.00660313,2275.3,2274.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740802368636,0.70349,2275.0,2274.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740802368929,0.00660313,2275.3,2275.2,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1740802369130,2.944,2276.2,2275.2,4.49939539]
["bitfinex-derivatives","ETHF0:USTF0",1740802369338,0.70318,2276.0,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802369533,0.70329,2275.7,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802369739,17.952,2276.3,2275.3,5.8418]
["bitfinex-derivatives","ETHF0:USTF0",1740802369934,20.586,2276.3,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802370234,0.70318,2276.0,2275.9,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802370632,20.59260313,2276.3,2275.9,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802370824,17.95860313,2276.3,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802371224,17.95860313,2276.3,2276.2,3.91092]
["bitfinex-derivatives","ETHF0:USTF0",1740802371225,0.00660313,2276.3,2276.2,3.91092]
["bitfinex-derivatives","ETHF0:USTF0",1740802371431,0.00660313,2276.3,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802371728,0.00660313,2276.3,2276.2,3.91092]
["bitfinex-derivatives","ETHF0:USTF0",1740802371935,2.64,2277.2,2276.2,3.7948997]
["bitfinex-derivatives","ETHF0:USTF0",1740802372131,2.64,2277.2,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802372432,0.70298,2276.7,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802372635,0.70299,2276.6,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802373033,0.00658819,2276.8,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802373537,0.70299,2276.6,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802373836,2.65358819,2276.8,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802374030,0.70309,2276.3,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802374342,0.70296,2276.7,2276.3,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1740802374534,3.2078,2276.6,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802374732,0.70309,2276.3,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802375037,0.70309,2276.3,2275.9,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802375038,0.70318,2276.0,2275.9,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802375240,3.34718,2276.0,2275.9,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802376433,6.55498,2276.0,2275.9,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802377439,6.55498,2276.0,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802377440,6.4518,2276.0,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802377638,1.75803,2275.9,2275.1,3.91125]
["bitfinex-derivatives","ETHF0:USTF0",1740802377840,0.70335,2275.5,2275.1,3.91125]
["bitfinex-derivatives","ETHF0:USTF0",1740802378135,2.64,2275.5,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802378342,2.64,2275.5,2275.4,3.91116]
["bitfinex-derivatives","ETHF0:USTF0",1740802378531,0.00658819,2275.7,2275.6,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1740802378737,0.00658819,2275.7,2275.5,0.70332]
["bitfinex-derivatives","ETHF0:USTF0",1740802378938,0.00658819,2275.7,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802379136,0.00658819,2275.7,2275.4,3.91114]
["bitfinex-derivatives","ETHF0:USTF0",1740802379331,0.00658819,2275.7,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802379537,0.7034,2275.3,2275.2,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802381538,2.635,2275.6,2275.5,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1740802381745,2.635,2275.6,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802382143,0.00658819,2275.7,2275.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1740802382336,0.00658819,2275.7,2275.4,3.91114]
["bitfinex-derivatives","ETHF0:USTF0",1740802382643,0.00658819,2275.7,2275.5,0.70332]
["bitfinex-derivatives","ETHF0:USTF0",1740802383242,0.00658819,2275.7,2275.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1740802383639,17.949,2276.8,2275.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740802383944,0.70315,2276.2,2275.9,3.91101]
["bitfinex-derivatives","ETHF0:USTF0",1740802384145,1.75749,2276.6,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802384442,3.253,2276.7,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802384638,17.949,2276.8,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802384940,0.00658819,2276.7,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802385237,0.70955819,2276.7,2276.4,0.70305]
["bitfinex-derivatives","ETHF0:USTF0",1740802385542,0.00658819,2276.7,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802385942,0.00658819,2276.7,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802386744,0.70303,2276.5,2276.4,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802386944,0.70302,2276.6,2276.4,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802387138,0.70303,2276.5,2276.4,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802387338,0.00658819,2276.7,2276.4,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802387848,0.00658819,2276.7,2276.6,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1740802388038,0.00658819,2276.7,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802388244,0.00658819,2276.7,2276.6,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1740802388648,8.19e-06,2276.7,2276.6,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1740802389145,8.19e-06,2276.7,2276.6,1.28971984]
["bitfinex-derivatives","ETHF0:USTF0",1740802390142,8.19e-06,2276.7,2276.5,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1740802390346,0.70297819,2276.7,2276.5,4.53942]
["bitfinex-derivatives","ETHF0:USTF0",1740802390546,8.19e-06,2276.7,2276.5,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1740802390941,8.19e-06,2276.7,2276.6,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1740802391148,8.19e-06,2276.7,2276.4,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802391346,8.19e-06,2276.7,2276.6,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1740802393640,8.19e-06,2276.7,2276.6,1.26969]
["bitfinex-derivatives","ETHF0:USTF0",1740802394550,8.19e-06,2276.7,2276.6,2.45615124]
["bitfinex-derivatives","ETHF0:USTF0",1740802394850,8.19e-06,2276.7,2276.6,1.85615124]
["bitfinex-derivatives","ETHF0:USTF0",1740802395046,8.19e-06,2276.7,2276.6,1.26969]
["bitfinex-derivatives","ETHF0:USTF0",1740802395553,0.70296819,2276.7,2276.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740802395752,8.19e-06,2276.7,2276.6,1.26969]
["bitfinex-derivatives","ETHF0:USTF0",1740802396044,8.19e-06,2276.7,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802396246,0.70299,2276.6,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802396748,0.70303,2276.5,2276.4,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802397455,0.60110819,2276.7,2276.6,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1740802397456,8.19e-06,2276.7,2276.6,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1740802397651,8.19e-06,2276.7,2276.6,3.91079]
["bitfinex-derivatives","ETHF0:USTF0",1740802402649,8.19e-06,2276.7,2276.6,4.49788225]
["bitfinex-derivatives","ETHF0:USTF0",1740802404256,8.19e-06,2276.7,2276.6,3.91079]
["bitfinex-derivatives","ETHF0:USTF0",1740802410157,8.19e-06,2276.7,2276.6,4.49860718]
["bitfinex-derivatives","ETHF0:USTF0",1740802410358,8.19e-06,2276.7,2276.6,3.91079]
["bitfinex-derivatives","ETHF0:USTF0",1740802410855,0.70296819,2276.7,2276.4,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802411051,0.70303,2276.5,2276.4,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802411258,1.8081,2276.6,2276.4,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802411458,0.70303,2276.5,2276.4,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802412050,16.288,2276.5,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802412253,3.2078,2276.2,2275.8,0.58912166]
["bitfinex-derivatives","ETHF0:USTF0",1740802412454,12.1578,2276.2,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802412651,0.70321,2275.9,2275.8,0.58941478]
["bitfinex-derivatives","ETHF0:USTF0",1740802412854,0.70325,2275.8,2275.5,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1740802413054,0.70327,2275.7,2275.6,0.58956438]
["bitfinex-derivatives","ETHF0:USTF0",1740802413262,0.5731,2275.8,2275.6,0.58956438]
["bitfinex-derivatives","ETHF0:USTF0",1740802413460,0.70329,2275.7,2275.4,3.91773819]
["bitfinex-derivatives","ETHF0:USTF0",1740802413755,0.5731,2275.8,2275.5,0.58968019]
["bitfinex-derivatives","ETHF0:USTF0",1740802413954,0.70327,2275.7,2275.4,3.21438819]
["bitfinex-derivatives","ETHF0:USTF0",1740802414161,0.70328,2275.7,2275.5,0.58968636]
["bitfinex-derivatives","ETHF0:USTF0",1740802414353,3.2078,2276.2,2275.4,3.21438819]
["bitfinex-derivatives","ETHF0:USTF0",1740802414554,0.15169422,3462.3,2276.3,1.75772]
["bitfinex-derivatives","ETHF0:USTF0",1740802414555,0.5865,2277.3,2276.3,1.75772]
["bitfinex-derivatives","ETHF0:USTF0",1740802414761,8.8965,2277.3,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802415056,0.70281,2277.2,2276.9,0.70289]
["bitfinex-derivatives","ETHF0:USTF0",1740802415361,0.5933,2277.1,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802415556,3.2078,2276.8,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802415749,0.70312,2276.3,2276.2,0.58878856]
["bitfinex-derivatives","ETHF0:USTF0",1740802415950,0.5865,2276.7,2276.2,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802416159,0.70302,2276.6,2276.3,0.70307]
["bitfinex-derivatives","ETHF0:USTF0",1740802416351,8.24,2276.6,2276.2,0.70969819]
["bitfinex-derivatives","ETHF0:USTF0",1740802416658,8.24,2276.6,2276.3,0.58878532]
["bitfinex-derivatives","ETHF0:USTF0",1740802416963,0.70309,2276.3,2276.2,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802417161,0.70308,2276.4,2276.2,0.59548126]
["bitfinex-derivatives","ETHF0:USTF0",1740802417463,3.2513,2276.5,2276.2,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802417464,0.70309,2276.3,2276.2,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802417656,3.2513,2276.5,2276.2,0.59548528]
["bitfinex-derivatives","ETHF0:USTF0",1740802417657,0.5933,2276.5,2276.2,0.59548528]
["bitfinex-derivatives","ETHF0:USTF0",1740802417858,3.35809,2276.3,2276.2,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802418657,11.67809,2276.3,2276.2,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802419164,0.7032,2276.0,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802419460,3.35321,2275.9,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802419659,2.649,2275.9,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802420162,2.649,2275.9,2275.8,3.91104]
["bitfinex-derivatives","ETHF0:USTF0",1740802420559,2.649,2275.9,2275.8,4.49977425]
["bitfinex-derivatives","ETHF0:USTF0",1740802422259,3.35221,2275.9,2275.8,3.79653425]
["bitfinex-derivatives","ETHF0:USTF0",1740802422464,0.70327,2275.7,2275.6,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802422761,0.7034,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802423957,0.70346,2275.1,2275.0,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802424468,2.635,2275.1,2275.0,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802424859,3.33846,2275.1,2275.0,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802425765,2.635,2275.1,2275.0,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802425964,2.635,2275.1,2275.0,0.71007819]
["bitfinex-derivatives","ETHF0:USTF0",1740802426365,3.33846,2275.1,2275.0,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802428767,0.6032,2275.4,2275.0,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802428974,2.62558819,2275.5,2275.1,3.79505947]
["bitfinex-derivatives","ETHF0:USTF0",1740802429173,2.62558819,2275.5,2275.4,3.91116]
["bitfinex-derivatives","ETHF0:USTF0",1740802429364,0.00658819,2275.5,2275.4,3.91116]
["bitfinex-derivatives","ETHF0:USTF0",1740802429569,0.00658819,2275.5,2275.4,4.49815301]
["bitfinex-derivatives","ETHF0:USTF0",1740802429968,0.00658819,2275.5,2275.4,3.91116]
["bitfinex-derivatives","ETHF0:USTF0",1740802430365,10.62658819,2275.5,2275.0,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802430665,0.70346,2275.1,2275.0,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802430864,0.7034,2275.3,2275.1,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1740802431070,0.7034,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802431277,0.7034,2275.3,2275.0,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802431278,0.70346,2275.1,2275.0,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802431972,5.61346,2275.1,2275.0,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802432174,3.2078,2277.3,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802432363,3.2078,2277.3,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802432364,0.5986,2277.2,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802432675,0.5986,2277.2,2277.1,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1740802433369,0.5986,2277.2,2276.9,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802433678,0.70287,2277.0,2276.9,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802434671,9.17287,2277.0,2276.9,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802436274,8.47,2277.0,2276.9,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802436474,0.5986,2277.2,2276.9,0.70948819]
["bitfinex-derivatives","ETHF0:USTF0",1740802436669,0.5986,2277.2,2276.9,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802436670,10.0486,2277.2,2276.9,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802436874,10.0486,2277.2,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802437075,0.70284,2277.1,2276.9,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802437275,0.70286,2277.1,2276.9,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802437572,0.5986,2277.2,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802437773,10.5886,2277.2,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802438478,11.29142,2277.2,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802438878,10.5886,2277.2,2277.0,3.91067]
["bitfinex-derivatives","ETHF0:USTF0",1740802439385,10.5886,2277.2,2276.9,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802439386,11.29142,2277.2,2276.9,0.70948819]
["bitfinex-derivatives","ETHF0:USTF0",1740802439680,10.5886,2277.2,2277.0,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1740802439885,10.5886,2277.2,2276.9,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802440480,11.29142,2277.2,2276.9,0.70946819]
["bitfinex-derivatives","ETHF0:USTF0",1740802440777,10.5886,2277.2,2277.1,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1740802440982,10.5886,2277.2,2276.9,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802441380,0.00658819,2277.4,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802441582,0.00658819,2277.4,2277.3,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1740802442282,8.19e-06,2277.4,2277.3,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1740802442583,8.19e-06,2277.4,2277.3,1.30278]
["bitfinex-derivatives","ETHF0:USTF0",1740802442785,8.19e-06,2277.4,2277.3,1.8877106]
["bitfinex-derivatives","ETHF0:USTF0",1740802443082,8.19e-06,2277.4,2277.3,1.2877106]
["bitfinex-derivatives","ETHF0:USTF0",1740802443277,8.19e-06,2277.4,2277.3,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1740802444288,8.19e-06,2277.4,2277.2,1.30579]
["bitfinex-derivatives","ETHF0:USTF0",1740802444484,8.19e-06,2277.4,2277.3,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1740802444984,8.19e-06,2277.4,2277.1,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1740802445189,8.19e-06,2277.4,2277.3,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1740802445390,8.19e-06,2277.4,2277.2,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1740802445585,8.19e-06,2277.4,2277.1,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1740802445782,8.19e-06,2277.4,2277.2,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1740802445982,8.19e-06,2277.4,2277.3,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1740802449783,8.19e-06,2277.4,2277.3,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1740802450790,8.19e-06,2277.4,2277.3,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1740802450990,8.19e-06,2277.4,2277.2,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1740802450991,0.70275819,2277.4,2277.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1740802451189,8.19e-06,2277.4,2277.3,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1740802457189,8.19e-06,2277.4,2277.3,1.30278]
["bitfinex-derivatives","ETHF0:USTF0",1740802457399,8.19e-06,2277.4,2277.3,1.88695724]
["bitfinex-derivatives","ETHF0:USTF0",1740802457692,8.19e-06,2277.4,2277.3,1.88768]
["bitfinex-derivatives","ETHF0:USTF0",1740802458589,8.19e-06,2277.4,2277.3,1.87263092]
["bitfinex-derivatives","ETHF0:USTF0",1740802459185,8.19e-06,2277.4,2277.3,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1740802459590,8.19e-06,2277.4,2277.3,1.28827236]
["bitfinex-derivatives","ETHF0:USTF0",1740802465702,8.19e-06,2277.4,2277.3,1.29147496]
["bitfinex-derivatives","ETHF0:USTF0",1740802466406,0.70275819,2277.4,2277.3,0.58869496]
["bitfinex-derivatives","ETHF0:USTF0",1740802466598,0.70281,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802466804,2.638,2277.2,2277.1,3.91064]
["bitfinex-derivatives","ETHF0:USTF0",1740802467004,3.34081,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802467205,2.638,2277.2,2276.9,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802467406,2.638,2277.2,2277.1,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1740802467601,11.528,2277.2,2276.9,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802468106,0.70287,2277.0,2276.9,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802468302,0.70286,2277.1,2276.9,0.70948819]
["bitfinex-derivatives","ETHF0:USTF0",1740802468499,0.70287,2277.0,2276.9,0.70948819]
["bitfinex-derivatives","ETHF0:USTF0",1740802468799,0.70287,2277.1,2276.9,0.70948819]
["bitfinex-derivatives","ETHF0:USTF0",1740802469001,0.70287,2277.0,2276.9,0.70947819]
["bitfinex-derivatives","ETHF0:USTF0",1740802469204,0.70287,2277.0,2276.9,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802469405,2.638,2277.2,2276.9,0.70948819]
["bitfinex-derivatives","ETHF0:USTF0",1740802469605,0.70287,2277.0,2276.9,0.70948819]
["bitfinex-derivatives","ETHF0:USTF0",1740802469901,0.70287,2277.0,2276.9,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802470106,0.577,2277.1,2276.9,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802470305,0.70287,2277.0,2276.9,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802470501,0.577,2277.1,2276.9,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802470808,0.577,2277.1,2277.0,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1740802472109,0.577,2277.1,2276.9,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802472110,0.70287,2277.0,2276.9,0.70946819]
["bitfinex-derivatives","ETHF0:USTF0",1740802472610,1.27986,2277.1,2276.9,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802472812,9.847,2277.1,2276.9,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802473006,2.621,2277.0,2276.9,0.70948819]
["bitfinex-derivatives","ETHF0:USTF0",1740802474221,0.577,2277.1,2277.0,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1740802475110,0.577,2277.1,2276.9,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802475513,0.577,2277.1,2277.0,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1740802476715,1.27984,2277.1,2277.0,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1740802476910,0.70287,2277.0,2276.9,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802477508,3.89186,2277.1,2276.9,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802477715,0.70287,2277.0,2276.9,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802478710,0.70287,2277.0,2276.9,0.59195853]
["bitfinex-derivatives","ETHF0:USTF0",1740802479106,0.70287,2277.0,2276.9,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802479314,0.70287,2277.0,2276.9,0.70948819]
["bitfinex-derivatives","ETHF0:USTF0",1740802480119,3.189,2277.1,2277.0,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1740802480419,3.189,2277.1,2277.0,1.28810273]
["bitfinex-derivatives","ETHF0:USTF0",1740802481011,0.577,2277.1,2277.0,1.28810273]
["bitfinex-derivatives","ETHF0:USTF0",1740802484320,0.577,2277.1,2277.0,1.28838449]
["bitfinex-derivatives","ETHF0:USTF0",1740802484520,7.895,2277.1,2277.0,1.28838449]
["bitfinex-derivatives","ETHF0:USTF0",1740802484819,0.577,2277.1,2277.0,1.28838449]
["bitfinex-derivatives","ETHF0:USTF0",1740802486416,8.19e-06,2277.4,2277.3,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1740802486622,8.19e-06,2277.4,2277.3,4.49605305]
["bitfinex-derivatives","ETHF0:USTF0",1740802488430,8.19e-06,2277.4,2277.3,5.03963285]
["bitfinex-derivatives","ETHF0:USTF0",1740802490226,8.19e-06,2277.4,2277.3,5.90914776]
["bitfinex-derivatives","ETHF0:USTF0",1740802490731,8.19e-06,2277.4,2277.3,5.03963285]
["bitfinex-derivatives","ETHF0:USTF0",1740802492527,8.19e-06,2277.4,2277.3,4.49605305]
["bitfinex-derivatives","ETHF0:USTF0",1740802493427,8.19e-06,2277.4,2277.3,5.03942]
["bitfinex-derivatives","ETHF0:USTF0",1740802494132,8.19e-06,2277.4,2277.3,8.48065758]
["bitfinex-derivatives","ETHF0:USTF0",1740802494327,8.19e-06,2277.4,2277.3,8.48006725]
["bitfinex-derivatives","ETHF0:USTF0",1740802494535,0.61730802,2278.0,2277.3,7.77728725]
["bitfinex-derivatives","ETHF0:USTF0",1740802494828,0.78428054,2279.2,2277.3,7.77728725]
["bitfinex-derivatives","ETHF0:USTF0",1740802494829,3.90985,2279.7,2279.5,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1740802495024,0.5668,2279.5,2279.4,0.70213]
["bitfinex-derivatives","ETHF0:USTF0",1740802495223,9.5831,2279.7,2279.2,1.75549]
["bitfinex-derivatives","ETHF0:USTF0",1740802495224,1.1831,2279.7,2279.2,1.75549]
["bitfinex-derivatives","ETHF0:USTF0",1740802495424,0.5668,2279.6,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802495624,3.7746,2279.6,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802495833,0.70219,2279.2,2279.1,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802496233,0.70235,2278.7,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802496435,0.70244,2278.5,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802496632,0.5668,2278.6,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802496926,0.70244,2278.4,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802498030,0.7025,2278.2,2278.1,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802498633,10.61,2278.2,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802498938,19.68427,2278.2,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802499133,0.70272,2277.5,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802499329,3.31372,2277.5,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802499729,0.70277,2277.4,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802499937,0.70278,2277.3,2277.2,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802500631,1.30278,2277.3,2277.2,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802500833,0.70289,2277.0,2276.7,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1740802501128,2.61,2277.0,2276.7,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1740802501329,3.31289,2277.0,2276.7,0.70294]
["bitfinex-derivatives","ETHF0:USTF0",1740802501537,0.5852,2276.9,2276.7,0.70294]
["bitfinex-derivatives","ETHF0:USTF0",1740802501940,0.5852,2276.9,2276.6,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802502131,0.5852,2276.9,2276.7,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1740802502833,0.70296,2276.7,2276.6,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802503029,9.40296,2276.7,2276.6,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802503337,10.00296,2276.7,2276.6,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802503638,9.3,2276.7,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802503834,2.604,2276.6,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802504041,2.604,2276.6,2276.3,3.91088]
["bitfinex-derivatives","ETHF0:USTF0",1740802504232,2.604,2276.6,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802504537,2.604,2276.6,2276.5,0.70303]
["bitfinex-derivatives","ETHF0:USTF0",1740802504737,10.49702,2276.6,2276.3,3.91087]
["bitfinex-derivatives","ETHF0:USTF0",1740802504934,9.794,2276.6,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802505136,2.604,2276.6,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802505431,2.604,2276.6,2276.4,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1740802505836,2.604,2276.6,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802506139,2.604,2276.6,2276.5,0.70303]
["bitfinex-derivatives","ETHF0:USTF0",1740802506535,0.5697,2276.8,2276.7,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1740802506736,2.606,2276.8,2276.7,3.91076]
["bitfinex-derivatives","ETHF0:USTF0",1740802506932,1.76343819,2277.5,2277.4,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1740802506933,0.00658819,2277.5,2277.4,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1740802507437,0.00658819,2277.5,2277.4,3.91055]
["bitfinex-derivatives","ETHF0:USTF0",1740802507639,0.00658819,2277.5,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802508036,0.70281,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802508639,0.70292,2276.9,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802508836,8.44,2276.9,2276.5,3.91081]
["bitfinex-derivatives","ETHF0:USTF0",1740802509044,8.44,2276.9,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802509234,2.618,2277.0,2276.8,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1740802509435,2.618,2277.0,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802509436,9.208,2277.0,2276.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1740802509637,0.70291,2276.9,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802509946,2.618,2277.0,2276.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1740802510134,0.70293,2276.9,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802510337,2.618,2277.0,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802510532,10.978,2277.0,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802510746,0.70293,2276.9,2276.6,0.70298]
["bitfinex-derivatives","ETHF0:USTF0",1740802511042,0.7,2276.9,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802511341,3.2078,2276.7,2275.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740802511543,3.2078,2276.3,2275.8,3.91102]
["bitfinex-derivatives","ETHF0:USTF0",1740802511841,3.214,2276.2,2275.7,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1740802512338,0.7032,2276.0,2275.8,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1740802512739,2.622,2276.0,2275.9,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1740802513043,5.566,2276.0,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802513242,0.70333,2275.5,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802513439,2.622,2275.5,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802513638,3.32533,2275.5,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802513842,2.622,2275.5,2275.3,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1740802514047,3.32535,2275.5,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802514246,2.622,2275.5,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802514844,0.70343,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802515155,2.36896,2275.4,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802515347,2.36896,2275.4,2274.9,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1740802515348,0.70347,2275.1,2274.9,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1740802515550,0.70344,2275.2,2274.9,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1740802515753,0.70348,2275.1,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802515951,9.78,2275.1,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802516153,0.86359819,2275.3,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802516452,1.9416,2275.2,2275.1,3.91125]
["bitfinex-derivatives","ETHF0:USTF0",1740802516659,2.64503,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802516848,0.70347,2275.1,2274.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1740802517049,10.31346,2275.1,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802517252,0.7035,2275.0,2274.8,3.91133]
["bitfinex-derivatives","ETHF0:USTF0",1740802517453,12.229,2275.1,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802517454,2.619,2275.1,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802517754,12.739,2275.1,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802518050,12.739,2275.1,2275.0,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1740802518247,12.739,2275.1,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802518653,0.70352,2274.9,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802518855,2.619,2275.1,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802519054,0.70352,2274.9,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802519259,2.619,2275.1,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802519557,4.0456,2275.2,2275.1,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1740802519855,4.0456,2275.2,2275.1,3.91126]
["bitfinex-derivatives","ETHF0:USTF0",1740802520158,4.0456,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802520159,4.74903,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802520452,0.70347,2275.1,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802520756,4.0456,2275.2,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802520954,13.5856,2275.2,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802521256,1.75878,2275.0,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802521453,0.70359,2274.7,2274.5,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1740802521649,0.7036,2274.7,2274.5,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1740802521848,2.614,2274.9,2274.8,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1740802522051,0.5753,2275.1,2274.8,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1740802522052,6.6606,2275.2,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802522252,16.7106,2275.2,2275.1,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1740802522653,3.10332,2275.2,2275.1,3.91126]
["bitfinex-derivatives","ETHF0:USTF0",1740802522860,17.941,2275.9,2275.2,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1740802522861,0.1536,2275.3,2275.2,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1740802523057,18.64423,2275.9,2275.4,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1740802523358,0.70331,2275.6,2275.4,3.91116]
["bitfinex-derivatives","ETHF0:USTF0",1740802523560,20.885,2275.9,2275.4,3.91116]
["bitfinex-derivatives","ETHF0:USTF0",1740802524055,0.00658819,2275.7,2275.4,3.91116]
["bitfinex-derivatives","ETHF0:USTF0",1740802524561,0.00658819,2275.7,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802524562,2.46113,2275.5,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802524748,0.7034,2275.3,2275.2,3.21438819]
["bitfinex-derivatives","ETHF0:USTF0",1740802524953,0.7034,2275.3,2275.2,3.91781819]
["bitfinex-derivatives","ETHF0:USTF0",1740802525255,0.7034,2275.3,2275.2,3.21438819]
["bitfinex-derivatives","ETHF0:USTF0",1740802526156,1.3034,2275.3,2275.2,3.21438819]
["bitfinex-derivatives","ETHF0:USTF0",1740802526357,3.9184,2275.3,2275.2,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802526558,3.215,2275.3,2275.2,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802526753,3.9184,2275.3,2275.2,3.21438819]
["bitfinex-derivatives","ETHF0:USTF0",1740802526960,3.9184,2275.3,2275.2,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802527160,3.215,2275.3,2275.2,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802527353,3.215,2275.3,2275.2,0.71001819]
["bitfinex-derivatives","ETHF0:USTF0",1740802527555,2.615,2275.3,2275.2,0.71001819]
["bitfinex-derivatives","ETHF0:USTF0",1740802528365,9.0758,2275.5,2275.2,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802528557,10.772,2275.5,2275.4,3.91116]
["bitfinex-derivatives","ETHF0:USTF0",1740802528751,11.47533,2275.5,2275.4,3.91116]
["bitfinex-derivatives","ETHF0:USTF0",1740802529158,3.454,2275.5,2275.4,3.91116]
["bitfinex-derivatives","ETHF0:USTF0",1740802529462,2.58585,2275.5,2275.4,3.91116]
["bitfinex-derivatives","ETHF0:USTF0",1740802529654,0.00658819,2275.7,2275.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1740802529857,0.00658819,2275.7,2275.4,4.96622]
["bitfinex-derivatives","ETHF0:USTF0",1740802529858,2.944,2275.9,2275.8,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1740802530056,2.944,2275.9,2275.8,3.91104]
["bitfinex-derivatives","ETHF0:USTF0",1740802530257,2.608,2276.5,2275.9,1.75797]
["bitfinex-derivatives","ETHF0:USTF0",1740802530458,0.5786,2276.6,2276.4,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1740802530765,0.70304,2276.5,2276.3,3.91087]
["bitfinex-derivatives","ETHF0:USTF0",1740802530961,0.70306,2276.4,2276.3,3.91087]
["bitfinex-derivatives","ETHF0:USTF0",1740802531166,0.70304,2276.5,2276.3,3.91087]
["bitfinex-derivatives","ETHF0:USTF0",1740802531361,0.5786,2276.6,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802531560,1.28162,2276.6,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802531760,17.95658819,2276.7,2276.6,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1740802531961,17.95658819,2276.7,2276.6,3.91079]
["bitfinex-derivatives","ETHF0:USTF0",1740802532161,0.00658819,2276.7,2276.6,3.91079]
["bitfinex-derivatives","ETHF0:USTF0",1740802532359,0.70303,2276.5,2276.4,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802532565,13.49903,2276.5,2276.4,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802533470,0.70318,2276.0,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802533770,0.70306,2276.4,2276.2,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1740802533962,2.605,2276.4,2276.3,3.91089]
["bitfinex-derivatives","ETHF0:USTF0",1740802534871,3.30806,2276.4,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802535464,2.605,2276.4,2276.3,3.91089]
["bitfinex-derivatives","ETHF0:USTF0",1740802537065,0.5692,2276.6,2276.5,0.70303]
["bitfinex-derivatives","ETHF0:USTF0",1740802537374,2.60558819,2276.7,2276.6,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1740802537565,0.00658819,2276.7,2276.6,3.91079]
["bitfinex-derivatives","ETHF0:USTF0",1740802538463,0.70954819,2276.7,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802539070,10.06403819,2276.7,2276.1,3.91752819]
["bitfinex-derivatives","ETHF0:USTF0",1740802539272,0.70311,2276.3,2276.1,3.91752819]
["bitfinex-derivatives","ETHF0:USTF0",1740802539465,4.92389,2276.6,2276.1,3.91752819]
["bitfinex-derivatives","ETHF0:USTF0",1740802539674,11.9264,2276.6,2276.3,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1740802539869,0.70312,2276.2,2276.1,3.21438819]
["bitfinex-derivatives","ETHF0:USTF0",1740802540073,3.30212,2276.2,2276.1,3.21438819]
["bitfinex-derivatives","ETHF0:USTF0",1740802540471,3.30212,2276.2,2276.1,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802540771,3.30212,2276.2,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802540772,11.989,2276.2,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802540981,11.389,2276.2,2275.8,3.91103]
["bitfinex-derivatives","ETHF0:USTF0",1740802541172,0.7032,2276.0,2275.8,3.91103]
["bitfinex-derivatives","ETHF0:USTF0",1740802541369,0.70321,2275.9,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802541574,9.85321,2275.9,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802542075,0.6202,2276.5,2276.4,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1740802542275,0.5654,2276.6,2276.5,0.70303]
["bitfinex-derivatives","ETHF0:USTF0",1740802542482,20.54858819,2276.7,2276.6,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1740802542671,21.25154819,2276.7,2276.6,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1740802542866,20.54858819,2276.7,2276.6,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1740802543072,20.54858819,2276.7,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802543371,0.70303,2276.5,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802543667,0.70301,2276.6,2276.4,3.91086]
["bitfinex-derivatives","ETHF0:USTF0",1740802543868,4.45301,2276.6,2276.4,3.91086]
["bitfinex-derivatives","ETHF0:USTF0",1740802544071,17.95058819,2276.7,2276.6,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1740802544273,20.55658819,2276.7,2276.6,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1740802545080,0.00658819,2276.7,2276.6,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1740802545970,2.603,2277.1,2277.0,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1740802546174,2.603,2277.4,2277.3,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1740802546373,2.603,2277.4,2277.3,3.91056]
["bitfinex-derivatives","ETHF0:USTF0",1740802546573,2.603,2277.4,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802546771,0.70284,2277.1,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802546965,0.70293,2276.8,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802547280,2.602,2277.0,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802547472,5.802,2277.0,2276.8,0.70293]
["bitfinex-derivatives","ETHF0:USTF0",1740802547675,5.802,2277.0,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802547870,1.77388819,2277.3,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802548071,3.30783,2277.2,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802548279,2.605,2277.2,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802548581,2.605,2277.2,2277.0,3.91066]
["bitfinex-derivatives","ETHF0:USTF0",1740802548582,0.70283,2277.2,2277.0,3.91066]
["bitfinex-derivatives","ETHF0:USTF0",1740802548878,4.48988819,2277.3,2277.1,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1740802549078,3.90126819,2277.3,2277.1,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1740802549277,3.19848819,2277.3,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802549580,2.60958819,2277.3,2277.2,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1740802550075,0.00658819,2277.3,2277.2,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1740802551177,0.70937819,2277.3,2277.0,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1740802551374,0.00658819,2277.3,2277.0,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1740802551878,0.00658819,2277.3,2277.2,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1740802553281,0.70284,2277.1,2277.0,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1740802553480,0.70284,2277.1,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802553673,0.70299,2276.6,2276.5,3.21438819]
["bitfinex-derivatives","ETHF0:USTF0",1740802554577,2.589,2276.8,2276.7,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1740802554783,2.589,2276.8,2276.6,0.70298]
["bitfinex-derivatives","ETHF0:USTF0",1740802555082,0.70297,2276.7,2276.6,0.70298]
["bitfinex-derivatives","ETHF0:USTF0",1740802555281,0.70299,2276.6,2276.5,3.21438819]
["bitfinex-derivatives","ETHF0:USTF0",1740802556174,2.589,2276.8,2276.5,3.91740819]
["bitfinex-derivatives","ETHF0:USTF0",1740802556376,5.799,2276.8,2276.5,3.21438819]
["bitfinex-derivatives","ETHF0:USTF0",1740802556581,0.70299,2276.6,2276.5,3.21438819]
["bitfinex-derivatives","ETHF0:USTF0",1740802556871,0.70299,2276.7,2276.5,3.21438819]
["bitfinex-derivatives","ETHF0:USTF0",1740802557181,2.589,2276.8,2276.5,3.21438819]
["bitfinex-derivatives","ETHF0:USTF0",1740802557182,3.29193,2276.8,2276.5,3.21438819]
["bitfinex-derivatives","ETHF0:USTF0",1740802557385,0.70299,2276.6,2276.5,3.21438819]
["bitfinex-derivatives","ETHF0:USTF0",1740802557878,0.70299,2276.6,2276.5,3.91741819]
["bitfinex-derivatives","ETHF0:USTF0",1740802558081,2.589,2276.8,2276.5,3.21438819]
["bitfinex-derivatives","ETHF0:USTF0",1740802558275,9.519,2276.8,2276.5,3.21438819]
["bitfinex-derivatives","ETHF0:USTF0",1740802558476,0.70299,2276.6,2276.5,3.21438819]
["bitfinex-derivatives","ETHF0:USTF0",1740802558681,2.589,2276.8,2276.6,0.70298]
["bitfinex-derivatives","ETHF0:USTF0",1740802558879,0.70299,2276.6,2276.5,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802559075,0.70318,2276.0,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802559272,11.483,2276.0,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802559476,0.6236,2275.9,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802559775,0.70327,2275.7,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802560378,10.12,2275.7,2275.3,3.91118]
["bitfinex-derivatives","ETHF0:USTF0",1740802560586,2.581,2275.6,2274.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1740802560779,1.75842,2275.4,2274.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1740802560974,0.70348,2275.1,2274.9,4.51852]
["bitfinex-derivatives","ETHF0:USTF0",1740802561177,0.70349,2275.0,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802561887,9.72349,2275.0,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802562782,3.1907,2275.2,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802562984,3.1907,2275.2,2275.0,0.70348]
["bitfinex-derivatives","ETHF0:USTF0",1740802563181,2.581,2275.4,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802563381,3.771,2275.4,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802563581,2.581,2275.4,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802563885,0.70346,2275.1,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802564279,2.581,2275.4,2275.0,3.91128]
["bitfinex-derivatives","ETHF0:USTF0",1740802564486,3.28437,2275.4,2275.1,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1740802564988,2.581,2275.4,2275.1,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1740802565184,2.581,2275.4,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802565384,2.581,2275.4,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802565683,2.581,2275.4,2275.3,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1740802565887,3.28436,2275.4,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802566282,6.321,2275.4,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802566482,0.70347,2275.1,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802567690,2.581,2275.4,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802567887,2.631,2275.4,2275.3,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1740802568081,2.581,2275.4,2275.3,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1740802568287,3.28436,2275.4,2275.3,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1740802568483,3.28436,2275.4,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802568791,2.581,2275.4,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802568987,3.28436,2275.4,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802569387,0.70355,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802569684,2.576,2274.8,2274.4,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1740802569885,4.866,2274.8,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802570086,4.866,2274.8,2274.1,3.91156]
["bitfinex-derivatives","ETHF0:USTF0",1740802570087,1.75911,2274.6,2274.1,3.91156]
["bitfinex-derivatives","ETHF0:USTF0",1740802570282,11.32909,2274.6,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802570483,0.7037,2274.4,2274.2,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1740802570687,2.585,2274.3,2274.2,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1740802571183,0.70365,2274.5,2274.3,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1740802571385,1.4757,2274.5,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802571584,1.4757,2274.5,2274.4,3.91147]
["bitfinex-derivatives","ETHF0:USTF0",1740802571790,8.01334,2274.5,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802571985,7.3097,2274.5,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802572182,4.0597,2274.5,2274.4,3.91147]
["bitfinex-derivatives","ETHF0:USTF0",1740802573489,1.4757,2274.5,2274.4,3.91147]
["bitfinex-derivatives","ETHF0:USTF0",1740802574387,2.17934,2274.5,2274.4,3.91147]
["bitfinex-derivatives","ETHF0:USTF0",1740802575293,2.17934,2274.5,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802576496,2.17934,2274.5,2274.4,3.91147]
["bitfinex-derivatives","ETHF0:USTF0",1740802577092,2.17934,2274.5,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802577293,1.4757,2274.5,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802577499,1.4757,2274.5,2274.4,3.91147]
["bitfinex-derivatives","ETHF0:USTF0",1740802577890,2.575,2275.2,2274.6,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1740802578096,3.27845,2275.2,2275.1,3.91126]
["bitfinex-derivatives","ETHF0:USTF0",1740802578389,3.27845,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802578593,10.6015,2275.2,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802578791,10.6015,2275.2,2274.1,7.29614]
["bitfinex-derivatives","ETHF0:USTF0",1740802578792,10.6015,2275.2,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802578991,11.30495,2275.2,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802579292,0.70346,2275.1,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802579794,0.70349,2275.0,2274.9,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802579995,9.90349,2275.0,2274.9,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802580186,9.2,2275.0,2274.9,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802580389,1.176,2275.2,2274.9,3.21438819]
["bitfinex-derivatives","ETHF0:USTF0",1740802580589,0.70349,2275.0,2274.9,3.21438819]
["bitfinex-derivatives","ETHF0:USTF0",1740802581084,0.5865,2275.2,2275.1,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1740802581485,0.70998819,2275.3,2275.2,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1740802581690,0.00658819,2275.3,2275.2,3.91123]
["bitfinex-derivatives","ETHF0:USTF0",1740802582083,0.00658819,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802582293,0.70998819,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802583395,10.75998819,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802583591,10.05658819,2275.3,2274.9,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802583791,0.70349,2275.0,2274.9,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802583989,10.48349,2275.0,2274.9,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802584386,9.78,2275.0,2274.9,0.71010819]
["bitfinex-derivatives","ETHF0:USTF0",1740802584594,10.48349,2275.0,2274.9,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802584790,13.69129,2275.0,2274.9,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802585001,11.08579,2275.0,2274.9,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802589296,3.91127,2275.1,2275.0,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1740802589596,2.573,2275.2,2275.0,0.58779792]
["bitfinex-derivatives","ETHF0:USTF0",1740802589791,12.44643,2275.2,2275.1,0.58779792]
["bitfinex-derivatives","ETHF0:USTF0",1740802590099,0.70349,2275.0,2274.9,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802590287,0.70349,2275.0,2274.9,0.59476443]
["bitfinex-derivatives","ETHF0:USTF0",1740802590488,9.58349,2275.0,2274.9,0.59476443]
["bitfinex-derivatives","ETHF0:USTF0",1740802590689,0.70349,2275.0,2274.9,0.59476443]
["bitfinex-derivatives","ETHF0:USTF0",1740802590896,6.07349,2275.0,2274.9,0.59476443]
["bitfinex-derivatives","ETHF0:USTF0",1740802591599,6.07349,2275.0,2274.9,0.59491768]
["bitfinex-derivatives","ETHF0:USTF0",1740802592990,6.07349,2275.0,2274.9,1.29843768]
["bitfinex-derivatives","ETHF0:USTF0",1740802593190,5.37,2275.0,2274.9,1.29843768]
["bitfinex-derivatives","ETHF0:USTF0",1740802594595,0.5953,2275.1,2275.0,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1740802594793,0.5953,2275.1,2275.0,1.29181949]
["bitfinex-derivatives","ETHF0:USTF0",1740802594995,1.29876,2275.1,2275.0,0.58832949]
["bitfinex-derivatives","ETHF0:USTF0",1740802595195,9.88876,2275.1,2275.0,0.58832949]
["bitfinex-derivatives","ETHF0:USTF0",1740802597605,9.88876,2275.1,2275.0,0.58825238]
["bitfinex-derivatives","ETHF0:USTF0",1740802600503,17.19376,2275.1,2275.0,0.58825238]
["bitfinex-derivatives","ETHF0:USTF0",1740802600708,0.70368,2274.4,2274.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1740802600907,2.54,2274.5,2274.4,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1740802601204,12.58365,2274.5,2274.4,1.29251606]
["bitfinex-derivatives","ETHF0:USTF0",1740802601406,11.88,2274.5,2274.4,1.29251606]
["bitfinex-derivatives","ETHF0:USTF0",1740802601598,2.54,2274.5,2274.4,1.29251606]
["bitfinex-derivatives","ETHF0:USTF0",1740802601795,2.54,2274.5,2274.4,1.83275631]
["bitfinex-derivatives","ETHF0:USTF0",1740802602198,2.54,2274.5,2274.4,1.29251606]
["bitfinex-derivatives","ETHF0:USTF0",1740802602601,3.24364,2274.5,2274.4,1.29251606]
["bitfinex-derivatives","ETHF0:USTF0",1740802602807,3.24364,2274.5,2274.4,0.58884606]
["bitfinex-derivatives","ETHF0:USTF0",1740802603707,3.24364,2274.5,2274.4,1.29248336]
["bitfinex-derivatives","ETHF0:USTF0",1740802603911,2.54,2274.5,2274.4,1.29248336]
["bitfinex-derivatives","ETHF0:USTF0",1740802604114,0.5953,2275.1,2275.0,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1740802604309,11.32876,2275.1,2275.0,1.29205011]
["bitfinex-derivatives","ETHF0:USTF0",1740802604505,13.86376,2275.1,2275.0,0.58856011]
["bitfinex-derivatives","ETHF0:USTF0",1740802604908,0.70364,2274.5,2274.4,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1740802605105,0.70364,2274.5,2274.4,3.79646727]
["bitfinex-derivatives","ETHF0:USTF0",1740802605312,0.70364,2274.5,2274.4,3.79664627]
["bitfinex-derivatives","ETHF0:USTF0",1740802605608,2.534,2274.7,2274.4,3.79664627]
["bitfinex-derivatives","ETHF0:USTF0",1740802605814,0.70362,2274.6,2274.5,1.29247627]
["bitfinex-derivatives","ETHF0:USTF0",1740802606107,2.534,2274.7,2274.6,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1740802606312,3.23758,2274.7,2274.6,0.58884627]
["bitfinex-derivatives","ETHF0:USTF0",1740802606510,2.534,2274.7,2274.6,1.29245627]
["bitfinex-derivatives","ETHF0:USTF0",1740802606909,0.5953,2275.1,2274.6,0.58884627]
["bitfinex-derivatives","ETHF0:USTF0",1740802607110,0.5953,2275.1,2275.0,3.91129]
["bitfinex-derivatives","ETHF0:USTF0",1740802607111,11.8573,2275.1,2275.0,3.91129]
["bitfinex-derivatives","ETHF0:USTF0",1740802607308,11.262,2275.1,2275.0,4.50013627]
["bitfinex-derivatives","ETHF0:USTF0",1740802608010,11.96546,2275.1,2275.0,4.50013627]
["bitfinex-derivatives","ETHF0:USTF0",1740802608410,8.73,2275.1,2275.0,4.50013627]
["bitfinex-derivatives","ETHF0:USTF0",1740802608610,2.53658819,2275.3,2275.0,4.33641309]
["bitfinex-derivatives","ETHF0:USTF0",1740802608808,0.70343,2275.2,2275.1,0.58884627]
["bitfinex-derivatives","ETHF0:USTF0",1740802609114,10.73343,2275.2,2275.1,0.58884627]
["bitfinex-derivatives","ETHF0:USTF0",1740802609311,13.94123,2275.2,2275.1,0.58884627]
["bitfinex-derivatives","ETHF0:USTF0",1740802609517,10.03,2275.2,2275.1,0.58884627]
["bitfinex-derivatives","ETHF0:USTF0",1740802609711,10.73343,2275.2,2275.1,0.58884627]
["bitfinex-derivatives","ETHF0:USTF0",1740802610014,10.73343,2275.2,2275.1,1.29230627]
["bitfinex-derivatives","ETHF0:USTF0",1740802610516,10.73343,2275.2,2275.1,0.58884627]
["bitfinex-derivatives","ETHF0:USTF0",1740802611910,10.03,2275.2,2275.1,1.29230627]
["bitfinex-derivatives","ETHF0:USTF0",1740802612111,10.73343,2275.2,2275.1,1.29230627]
["bitfinex-derivatives","ETHF0:USTF0",1740802612308,10.03,2275.2,2275.1,1.29230627]
["bitfinex-derivatives","ETHF0:USTF0",1740802612507,3.73343,2275.2,2275.1,0.58884627]
["bitfinex-derivatives","ETHF0:USTF0",1740802612714,3.73343,2275.2,2275.1,1.29230627]
["bitfinex-derivatives","ETHF0:USTF0",1740802613015,3.73343,2275.2,2275.1,0.58884627]
["bitfinex-derivatives","ETHF0:USTF0",1740802614922,3.73343,2275.2,2275.1,1.29230627]
["bitfinex-derivatives","ETHF0:USTF0",1740802615118,3.73343,2275.2,2275.1,0.58884627]
["bitfinex-derivatives","ETHF0:USTF0",1740802615414,3.73343,2275.2,2274.6,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1740802615415,0.70358,2274.7,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802615716,0.70358,2274.7,2274.6,3.79593965]
["bitfinex-derivatives","ETHF0:USTF0",1740802615915,0.70358,2274.7,2274.6,4.49954965]
["bitfinex-derivatives","ETHF0:USTF0",1740802616117,0.70358,2274.7,2274.6,3.79593965]
["bitfinex-derivatives","ETHF0:USTF0",1740802616311,10.41358,2274.7,2274.6,0.58813965]
["bitfinex-derivatives","ETHF0:USTF0",1740802618108,9.71,2274.7,2274.6,0.58813965]
["bitfinex-derivatives","ETHF0:USTF0",1740802618307,5.7268,2274.9,2274.8,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1740802618514,8.65032,2274.9,2274.8,1.29168965]
["bitfinex-derivatives","ETHF0:USTF0",1740802618713,8.65032,2274.9,2274.8,0.58813965]
["bitfinex-derivatives","ETHF0:USTF0",1740802619320,4.739,2274.9,2274.8,1.29168965]
["bitfinex-derivatives","ETHF0:USTF0",1740802620019,4.739,2274.9,2274.8,0.58813965]
["bitfinex-derivatives","ETHF0:USTF0",1740802620020,5.44252,2274.9,2274.8,0.58813965]
["bitfinex-derivatives","ETHF0:USTF0",1740802620221,12.044,2274.9,2274.8,0.58834959]
["bitfinex-derivatives","ETHF0:USTF0",1740802620523,4.739,2274.9,2274.8,0.58839022]
["bitfinex-derivatives","ETHF0:USTF0",1740802620723,4.739,2274.9,2274.8,1.29194022]
["bitfinex-derivatives","ETHF0:USTF0",1740802620919,5.44252,2274.9,2274.8,1.29194022]
["bitfinex-derivatives","ETHF0:USTF0",1740802621316,4.739,2274.9,2274.8,1.29184355]
["bitfinex-derivatives","ETHF0:USTF0",1740802621518,5.44252,2274.9,2274.8,0.58829355]
["bitfinex-derivatives","ETHF0:USTF0",1740802622023,4.739,2274.9,2274.8,1.29184355]
["bitfinex-derivatives","ETHF0:USTF0",1740802622825,0.00658819,2275.3,2274.9,1.75878]
["bitfinex-derivatives","ETHF0:USTF0",1740802623014,5.68658819,2275.3,2275.2,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1740802623214,5.68658819,2275.3,2275.2,4.49952355]
["bitfinex-derivatives","ETHF0:USTF0",1740802623517,6.38998819,2275.3,2275.2,0.58829355]
["bitfinex-derivatives","ETHF0:USTF0",1740802623818,7.61128819,2275.3,2275.2,1.29172355]
["bitfinex-derivatives","ETHF0:USTF0",1740802624016,14.91628819,2275.3,2275.2,0.58829355]
["bitfinex-derivatives","ETHF0:USTF0",1740802624220,6.31068819,2275.3,2275.2,1.29172355]
["bitfinex-derivatives","ETHF0:USTF0",1740802624420,6.38998819,2275.3,2275.2,0.58829355]
["bitfinex-derivatives","ETHF0:USTF0",1740802625219,6.38998819,2275.3,2275.2,1.29172355]
["bitfinex-derivatives","ETHF0:USTF0",1740802625416,13.69498819,2275.3,2275.2,0.58829355]
["bitfinex-derivatives","ETHF0:USTF0",1740802625721,9.06363,2275.2,2274.5,6.1823]
["bitfinex-derivatives","ETHF0:USTF0",1740802626024,12.657,2275.2,2274.6,2.3462044]
["bitfinex-derivatives","ETHF0:USTF0",1740802626210,12.657,2275.2,2274.5,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1740802626211,0.00658819,2275.3,2275.2,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1740802626415,3.80658819,2275.3,2275.2,4.4984144]
["bitfinex-derivatives","ETHF0:USTF0",1740802627623,4.50998819,2275.3,2275.2,4.4984144]
["bitfinex-derivatives","ETHF0:USTF0",1740802627817,17.953,2276.6,2276.0,1.75795]
["bitfinex-derivatives","ETHF0:USTF0",1740802628024,30.6565,2276.6,2276.1,0.58618552]
["bitfinex-derivatives","ETHF0:USTF0",1740802628218,28.1545,2276.6,2276.5,0.70303]
["bitfinex-derivatives","ETHF0:USTF0",1740802628524,17.953,2276.6,2276.5,1.28921552]
["bitfinex-derivatives","ETHF0:USTF0",1740802628720,18.65599,2276.6,2276.5,0.58618552]
["bitfinex-derivatives","ETHF0:USTF0",1740802628916,0.70316,2276.1,2275.9,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1740802629115,9.12315,2276.1,2276.0,0.58482225]
["bitfinex-derivatives","ETHF0:USTF0",1740802629319,2.507,2276.2,2276.1,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1740802629522,2.507,2276.2,2276.1,1.28748683]
["bitfinex-derivatives","ETHF0:USTF0",1740802630016,2.507,2276.2,2276.1,0.58433683]
["bitfinex-derivatives","ETHF0:USTF0",1740802630219,0.70316,2276.1,2275.9,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1740802630419,0.70318,2276.0,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802630622,0.70318,2276.0,2275.8,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802630623,0.70321,2275.9,2275.8,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802630814,8.99321,2275.9,2275.8,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802631521,0.6283,2276.0,2275.8,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802631728,0.70321,2275.9,2275.8,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802631920,11.09671,2275.9,2275.8,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802632723,14.30451,2275.9,2275.8,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802632924,0.7034,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802633128,3.2144,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802633422,0.70335,2275.5,2275.3,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1740802633623,2.511,2275.4,2275.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1740802633823,2.711,2275.4,2275.3,1.28870571]
["bitfinex-derivatives","ETHF0:USTF0",1740802634024,2.509,2275.4,2275.3,1.28870571]
["bitfinex-derivatives","ETHF0:USTF0",1740802634725,0.7034,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802634927,0.7034,2275.3,2275.2,3.79319168]
["bitfinex-derivatives","ETHF0:USTF0",1740802635227,0.7034,2275.3,2275.2,3.79320749]
["bitfinex-derivatives","ETHF0:USTF0",1740802635421,9.04,2275.3,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802635727,0.70349,2275.0,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802635927,2.509,2275.0,2274.8,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1740802636124,0.70352,2274.9,2274.7,0.70357]
["bitfinex-derivatives","ETHF0:USTF0",1740802636325,2.509,2275.0,2274.8,0.58575627]
["bitfinex-derivatives","ETHF0:USTF0",1740802636628,12.98251,2275.0,2274.8,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1740802637129,12.279,2275.0,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802637535,3.2078,2274.9,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802637732,12.06431,2274.9,2274.4,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1740802638028,12.06431,2274.9,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802638230,0.70365,2274.5,2274.3,3.91148]
["bitfinex-derivatives","ETHF0:USTF0",1740802638427,2.506,2274.4,2274.3,3.91148]
["bitfinex-derivatives","ETHF0:USTF0",1740802638628,2.506,2274.4,2274.3,3.91151]
["bitfinex-derivatives","ETHF0:USTF0",1740802638825,0.5655,2274.9,2274.8,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1740802639025,8.5695,2274.9,2274.8,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1740802639224,9.27302,2274.9,2274.8,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1740802639533,8.5695,2274.9,2274.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740802639727,0.70361,2274.6,2274.5,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1740802641128,3.0695,2274.9,2274.5,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1740802641129,3.0695,2274.9,2274.5,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1740802641334,0.70361,2274.6,2274.5,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1740802641633,0.5655,2274.9,2274.8,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1740802641833,9.309,2274.9,2274.8,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1740802642425,0.6198,2275.2,2275.1,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1740802642625,2.499,2275.4,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802642830,2.499,2275.4,2275.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1740802643333,0.00658819,2275.6,2275.5,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1740802643534,0.00658819,2275.6,2275.4,3.91115]
["bitfinex-derivatives","ETHF0:USTF0",1740802643728,0.00658819,2275.6,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802643923,0.70990819,2275.6,2275.5,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1740802644126,0.70990819,2275.6,2275.5,0.58505834]
["bitfinex-derivatives","ETHF0:USTF0",1740802644127,0.70988819,2275.6,2275.5,0.58505834]
["bitfinex-derivatives","ETHF0:USTF0",1740802644327,0.70343,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802644527,1.75834,2275.5,2275.1,3.79323491]
["bitfinex-derivatives","ETHF0:USTF0",1740802644725,10.09,2275.5,2275.4,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1740802644927,9.78,2275.5,2275.4,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1740802645128,9.78,2275.5,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802645325,1.75842,2275.4,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802645537,0.70343,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802646230,1.32781,2275.3,2275.2,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1740802646431,2.50558819,2275.6,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802646632,10.42558819,2275.6,2275.2,0.58540897]
["bitfinex-derivatives","ETHF0:USTF0",1740802646937,0.00658819,2275.6,2275.5,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1740802647134,0.00658819,2275.6,2275.5,1.28841881]
["bitfinex-derivatives","ETHF0:USTF0",1740802649038,0.70988819,2275.6,2275.5,1.28841881]
["bitfinex-derivatives","ETHF0:USTF0",1740802649238,0.00658819,2275.6,2275.5,1.28841881]
["bitfinex-derivatives","ETHF0:USTF0",1740802650740,0.70988819,2275.6,2275.5,1.28841881]
["bitfinex-derivatives","ETHF0:USTF0",1740802650931,0.70988819,2275.6,2275.5,0.58508881]
["bitfinex-derivatives","ETHF0:USTF0",1740802651335,0.70333,2275.5,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802651540,0.70344,2275.2,2275.1,3.91125]
["bitfinex-derivatives","ETHF0:USTF0",1740802651741,0.70344,2275.2,2275.1,4.49692162]
["bitfinex-derivatives","ETHF0:USTF0",1740802651943,0.70344,2275.2,2275.1,3.91125]
["bitfinex-derivatives","ETHF0:USTF0",1740802652141,2.493,2275.5,2275.4,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1740802652440,2.493,2275.5,2275.4,3.91116]
["bitfinex-derivatives","ETHF0:USTF0",1740802652646,0.00658819,2275.6,2275.5,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1740802652844,0.00658819,2275.6,2275.5,1.29573]
["bitfinex-derivatives","ETHF0:USTF0",1740802653142,0.70333,2275.5,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802653545,0.00658819,2275.6,2275.5,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1740802653742,0.70988819,2275.6,2275.5,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1740802654042,0.70333,2275.5,2275.4,3.91116]
["bitfinex-derivatives","ETHF0:USTF0",1740802654238,0.70333,2275.5,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802654438,9.09333,2275.5,2275.1,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1740802654637,8.39,2275.5,2275.4,3.91116]
["bitfinex-derivatives","ETHF0:USTF0",1740802654938,12.58,2275.9,2275.4,3.91116]
["bitfinex-derivatives","ETHF0:USTF0",1740802654939,3.2078,2276.6,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802655137,0.70308,2276.4,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802655344,7.69,2276.4,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802655544,7.69,2276.4,2276.3,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1740802655937,1.171,2276.8,2276.7,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1740802656136,5.221,2276.8,2276.7,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1740802656339,0.703,2276.6,2276.5,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1740802656853,1.171,2276.8,2276.7,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1740802657042,17.95458819,2277.0,2276.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1740802657242,17.95458819,2277.0,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802657543,18.65747819,2277.0,2276.8,0.70293]
["bitfinex-derivatives","ETHF0:USTF0",1740802657747,0.70296,2276.7,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802657947,8.97296,2276.7,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802658740,8.97296,2276.7,2276.6,3.91079]
["bitfinex-derivatives","ETHF0:USTF0",1740802659346,8.97296,2276.7,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802659747,0.70306,2276.4,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802659947,0.70304,2276.5,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802660156,8.03304,2276.5,2276.3,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1740802660356,0.70309,2276.3,2276.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1740802660557,0.70309,2276.3,2276.1,0.70972819]
["bitfinex-derivatives","ETHF0:USTF0",1740802660753,0.70312,2276.2,2276.1,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802661052,9.28312,2276.2,2276.1,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802661253,8.58,2276.2,2276.1,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802661459,9.28312,2276.2,2276.1,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802661850,14.99192,2276.2,2276.1,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802662362,0.70319,2276.0,2275.9,0.70321]
["bitfinex-derivatives","ETHF0:USTF0",1740802662560,0.70321,2275.9,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802662860,0.70324,2275.8,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802663065,8.37,2275.8,2275.4,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1740802663260,10.87,2275.8,2275.4,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1740802663465,11.57984819,2275.8,2275.6,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1740802663762,0.70332,2275.6,2275.4,4.48495]
["bitfinex-derivatives","ETHF0:USTF0",1740802664257,0.70333,2275.5,2275.4,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1740802664859,0.70333,2275.5,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802665066,8.86,2275.5,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802665552,0.70342,2275.3,2275.1,3.91124]
["bitfinex-derivatives","ETHF0:USTF0",1740802665754,1.75833,2275.6,2275.1,3.91124]
["bitfinex-derivatives","ETHF0:USTF0",1740802665954,3.2078,2275.4,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802666160,0.70352,2274.9,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802666361,0.70352,2274.9,2274.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740802666362,0.70363,2274.6,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802667055,1.2021,2274.8,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802667262,9.6421,2274.8,2274.7,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1740802667454,3.20355,2274.9,2274.7,0.70357]
["bitfinex-derivatives","ETHF0:USTF0",1740802667759,2.5,2275.3,2274.8,3.91135]
["bitfinex-derivatives","ETHF0:USTF0",1740802668066,2.5,2275.4,2275.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1740802668264,0.70335,2275.5,2275.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1740802668464,0.70338,2275.4,2275.2,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1740802668762,9.61,2275.4,2275.0,1.31198]
["bitfinex-derivatives","ETHF0:USTF0",1740802669762,0.70344,2275.2,2275.0,0.70348]
["bitfinex-derivatives","ETHF0:USTF0",1740802669955,10.2,2275.2,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802670161,0.70351,2275.0,2274.8,3.91134]
["bitfinex-derivatives","ETHF0:USTF0",1740802670562,0.70348,2275.1,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802670763,5.8,2275.1,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802670963,0.70352,2274.9,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802671565,1.75873,2275.0,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802671763,0.7036,2274.7,2274.5,1.2888423]
["bitfinex-derivatives","ETHF0:USTF0",1740802671958,0.7036,2274.7,2274.6,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1740802671959,3.28,2274.7,2274.6,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1740802672466,2.498,2274.9,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802672659,2.498,2274.9,2274.8,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1740802673664,3.20152,2274.9,2274.8,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1740802673860,2.498,2274.9,2274.8,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1740802674263,11.218,2274.9,2274.8,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1740802675066,2.498,2274.9,2274.8,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1740802675260,0.6054,2275.1,2274.8,0.58447593]
["bitfinex-derivatives","ETHF0:USTF0",1740802675461,0.6054,2275.1,2275.0,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1740802675866,0.00658819,2275.8,2275.0,4.39195949]
["bitfinex-derivatives","ETHF0:USTF0",1740802676166,1.75819,2275.7,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802676361,0.7034,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802676566,9.5534,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802677171,0.70352,2274.9,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802677470,0.70352,2274.9,2274.8,3.91135]
["bitfinex-derivatives","ETHF0:USTF0",1740802677873,0.70347,2275.1,2275.0,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1740802678070,17.95,2275.4,2275.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1740802678877,0.7034,2275.3,2275.2,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1740802679375,0.7034,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802679775,8.3,2275.3,2274.9,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1740802679965,0.70349,2275.0,2274.9,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1740802680169,0.70352,2274.9,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802680370,0.70352,2274.9,2274.8,3.91135]
["bitfinex-derivatives","ETHF0:USTF0",1740802681068,0.70352,2274.9,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802681274,0.70351,2275.0,2274.9,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1740802681881,0.70347,2275.1,2275.0,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1740802682176,0.70352,2274.9,2274.8,3.91133]
["bitfinex-derivatives","ETHF0:USTF0",1740802682574,0.70352,2274.9,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802682776,8.70352,2274.9,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802685969,8.70352,2274.9,2274.8,3.91135]
["bitfinex-derivatives","ETHF0:USTF0",1740802686176,8.0,2274.9,2274.8,3.91135]
["bitfinex-derivatives","ETHF0:USTF0",1740802687385,1.87682,2275.3,2275.2,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1740802687584,10.69682,2275.3,2275.2,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1740802688979,9.9934,2275.3,2274.9,2.93168]
["bitfinex-derivatives","ETHF0:USTF0",1740802689178,0.70345,2275.2,2275.1,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1740802689484,8.95345,2275.2,2275.1,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1740802690176,8.95345,2275.2,2274.9,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1740802690177,8.25,2275.2,2274.9,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1740802690377,0.70352,2274.9,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802690679,0.70361,2274.6,2274.5,1.32113]
["bitfinex-derivatives","ETHF0:USTF0",1740802690880,10.44361,2274.6,2274.5,1.90815886]
["bitfinex-derivatives","ETHF0:USTF0",1740802691483,10.44361,2274.6,2274.5,1.90816886]
["bitfinex-derivatives","ETHF0:USTF0",1740802691683,10.44361,2274.6,2274.5,1.20452886]
["bitfinex-derivatives","ETHF0:USTF0",1740802691984,10.44361,2274.6,2274.5,1.90816886]
["bitfinex-derivatives","ETHF0:USTF0",1740802692684,10.44361,2274.6,2274.5,1.20452886]
["bitfinex-derivatives","ETHF0:USTF0",1740802692877,10.44361,2274.6,2274.5,0.58702886]
["bitfinex-derivatives","ETHF0:USTF0",1740802693073,10.44361,2274.6,2274.5,1.29066886]
["bitfinex-derivatives","ETHF0:USTF0",1740802693279,9.74,2274.6,2274.5,1.29066886]
["bitfinex-derivatives","ETHF0:USTF0",1740802693684,0.70359,2274.7,2274.6,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1740802693879,9.02359,2274.7,2274.6,1.29061886]
["bitfinex-derivatives","ETHF0:USTF0",1740802694081,9.02359,2274.7,2274.6,0.58702886]
["bitfinex-derivatives","ETHF0:USTF0",1740802694381,9.02359,2274.7,2274.6,1.29063886]
["bitfinex-derivatives","ETHF0:USTF0",1740802694588,9.02359,2274.7,2274.6,0.58702886]
["bitfinex-derivatives","ETHF0:USTF0",1740802694982,9.02359,2274.7,2274.6,1.29063886]
["bitfinex-derivatives","ETHF0:USTF0",1740802695278,9.02358,2274.7,2274.6,0.58702886]
["bitfinex-derivatives","ETHF0:USTF0",1740802695481,9.02358,2274.7,2274.6,1.29063886]
["bitfinex-derivatives","ETHF0:USTF0",1740802695783,9.02358,2274.7,2274.6,0.58702886]
["bitfinex-derivatives","ETHF0:USTF0",1740802695989,11.48958,2274.7,2274.6,0.58702886]
["bitfinex-derivatives","ETHF0:USTF0",1740802696184,0.70364,2274.5,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802696387,18.14864,2274.5,2274.4,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802696592,0.70383,2273.9,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802696794,10.5396,2273.9,2273.4,9.40712572]
["bitfinex-derivatives","ETHF0:USTF0",1740802697090,10.5396,2273.9,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802697091,0.70387,2273.8,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802697385,8.86,2273.8,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802697586,8.86,2273.8,2273.7,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1740802697986,8.86,2273.8,2273.7,0.53971886]
["bitfinex-derivatives","ETHF0:USTF0",1740802698191,8.86,2273.8,2273.7,1.24360886]
["bitfinex-derivatives","ETHF0:USTF0",1740802698584,8.64,2273.8,2273.7,0.53971886]
["bitfinex-derivatives","ETHF0:USTF0",1740802698781,0.00658819,2274.1,2273.7,1.24360886]
["bitfinex-derivatives","ETHF0:USTF0",1740802698986,9.18658819,2274.1,2274.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1740802699186,0.00658819,2274.1,2274.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1740802699487,0.71035819,2274.1,2274.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1740802700087,0.7038,2274.0,2273.9,3.91161]
["bitfinex-derivatives","ETHF0:USTF0",1740802700287,5.63,2274.0,2273.9,4.45051588]
["bitfinex-derivatives","ETHF0:USTF0",1740802700682,0.00658819,2274.1,2274.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1740802700892,10.08035819,2274.1,2274.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1740802701086,9.37658819,2274.1,2274.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1740802701494,10.08035819,2274.1,2274.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1740802701692,9.37658819,2274.1,2274.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1740802701887,10.08035819,2274.1,2274.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1740802702096,9.37658819,2274.1,2274.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1740802702390,0.5662,2274.7,2274.2,1.75934]
["bitfinex-derivatives","ETHF0:USTF0",1740802702593,9.7062,2274.7,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802702796,9.7062,2274.7,2274.4,3.91147]
["bitfinex-derivatives","ETHF0:USTF0",1740802702797,0.70364,2274.5,2274.4,3.91147]
["bitfinex-derivatives","ETHF0:USTF0",1740802702997,10.48364,2274.5,2274.4,3.91147]
["bitfinex-derivatives","ETHF0:USTF0",1740802703291,0.70374,2274.2,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802703492,0.70382,2274.0,2273.9,0.71040819]
["bitfinex-derivatives","ETHF0:USTF0",1740802703697,9.96,2274.0,2273.9,0.71040819]
["bitfinex-derivatives","ETHF0:USTF0",1740802703887,0.00658819,2274.4,2273.9,0.54528759]
["bitfinex-derivatives","ETHF0:USTF0",1740802704083,0.00658819,2274.4,2274.3,3.91151]
["bitfinex-derivatives","ETHF0:USTF0",1740802705091,0.00658819,2274.4,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802705286,0.70376,2274.2,2274.1,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1740802705487,10.36374,2274.2,2274.1,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1740802705690,0.00658819,2274.4,2274.3,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1740802705892,0.00658819,2274.4,2274.3,3.91151]
["bitfinex-derivatives","ETHF0:USTF0",1740802706193,0.00658819,2274.4,2274.3,3.9769028]
["bitfinex-derivatives","ETHF0:USTF0",1740802707899,10.06025819,2274.4,2274.3,3.2731928]
["bitfinex-derivatives","ETHF0:USTF0",1740802708402,10.06025819,2274.4,2274.3,3.9769028]
["bitfinex-derivatives","ETHF0:USTF0",1740802708695,9.35658819,2274.4,2274.3,3.9769028]
["bitfinex-derivatives","ETHF0:USTF0",1740802709188,10.06025819,2274.4,2274.3,0.0653928]
["bitfinex-derivatives","ETHF0:USTF0",1740802710100,10.06025819,2274.4,2274.3,3.9769028]
["bitfinex-derivatives","ETHF0:USTF0",1740802710288,9.35658819,2274.4,2274.3,3.9769028]
["bitfinex-derivatives","ETHF0:USTF0",1740802710696,0.00658819,2274.4,2274.3,3.9769028]
["bitfinex-derivatives","ETHF0:USTF0",1740802710900,0.00658819,2274.4,2274.3,4.55680816]
["bitfinex-derivatives","ETHF0:USTF0",1740802711597,8.19e-06,2274.4,2274.3,4.55680816]
["bitfinex-derivatives","ETHF0:USTF0",1740802712095,8.19e-06,2274.4,2274.3,5.09589446]
["bitfinex-derivatives","ETHF0:USTF0",1740802713299,0.70367819,2274.4,2274.3,5.09589446]
["bitfinex-derivatives","ETHF0:USTF0",1740802713488,8.19e-06,2274.4,2274.3,5.09589446]
["bitfinex-derivatives","ETHF0:USTF0",1740802713692,8.19e-06,2274.4,2274.3,4.55680816]
["bitfinex-derivatives","ETHF0:USTF0",1740802714299,8.19e-06,2274.4,2274.3,3.85309816]
["bitfinex-derivatives","ETHF0:USTF0",1740802714600,9.38367819,2274.4,2274.3,3.85309816]
["bitfinex-derivatives","ETHF0:USTF0",1740802714790,9.38367819,2274.4,2274.3,0.64529816]
["bitfinex-derivatives","ETHF0:USTF0",1740802714997,9.38367819,2274.4,2274.3,1.34900816]
["bitfinex-derivatives","ETHF0:USTF0",1740802715897,9.38367819,2274.4,2274.3,0.64529816]
["bitfinex-derivatives","ETHF0:USTF0",1740802716396,9.38367819,2274.4,2274.3,1.34900816]
["bitfinex-derivatives","ETHF0:USTF0",1740802716998,8.68000819,2274.4,2274.3,1.34900816]
["bitfinex-derivatives","ETHF0:USTF0",1740802717400,9.38367819,2274.4,2274.3,1.34900816]
["bitfinex-derivatives","ETHF0:USTF0",1740802717598,8.68000819,2274.4,2274.3,4.55680816]
["bitfinex-derivatives","ETHF0:USTF0",1740802717899,8.19e-06,2274.4,2274.3,5.09651623]
["bitfinex-derivatives","ETHF0:USTF0",1740802718495,8.19e-06,2274.4,2274.3,6.27011623]
["bitfinex-derivatives","ETHF0:USTF0",1740802719796,8.19e-06,2274.4,2274.3,6.87011623]
["bitfinex-derivatives","ETHF0:USTF0",1740802721100,8.19e-06,2274.4,2274.3,6.27011623]
["bitfinex-derivatives","ETHF0:USTF0",1740802721397,8.19e-06,2274.4,2274.3,6.87011623]
["bitfinex-derivatives","ETHF0:USTF0",1740802721703,8.19e-06,2274.4,2274.3,6.87009385]
["bitfinex-derivatives","ETHF0:USTF0",1740802722098,8.19e-06,2274.4,2274.3,6.27009385]
["bitfinex-derivatives","ETHF0:USTF0",1740802723401,8.19e-06,2274.4,2274.3,6.27039373]
["bitfinex-derivatives","ETHF0:USTF0",1740802723801,8.19e-06,2274.4,2274.3,5.68827153]
["bitfinex-derivatives","ETHF0:USTF0",1740802724292,9.61367819,2274.4,2274.3,1.18526153]
["bitfinex-derivatives","ETHF0:USTF0",1740802724697,0.7038,2274.0,2273.9,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802724998,9.4338,2274.0,2273.9,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802725397,10.0395,2274.0,2273.9,0.71041819]
["bitfinex-derivatives","ETHF0:USTF0",1740802726307,10.0395,2274.0,2273.9,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802726708,9.3357,2274.0,2273.9,0.71041819]
["bitfinex-derivatives","ETHF0:USTF0",1740802727004,0.6057,2274.0,2273.9,0.71041819]
["bitfinex-derivatives","ETHF0:USTF0",1740802727813,2.451,2274.3,2274.0,1.75949]
["bitfinex-derivatives","ETHF0:USTF0",1740802728111,8.19e-06,2274.4,2274.3,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1740802728297,6.41000819,2274.4,2274.3,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1740802728501,7.11367819,2274.4,2274.3,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1740802728901,0.70371,2274.3,2274.2,3.91151]
["bitfinex-derivatives","ETHF0:USTF0",1740802729100,8.19e-06,2274.4,2274.3,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1740802729310,10.41367819,2274.4,2274.3,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1740802729902,9.71000819,2274.4,2274.3,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1740802731514,8.64606819,2274.4,2274.3,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1740802731712,3.0403,2275.0,2274.9,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1740802731917,9.7403,2275.0,2274.9,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1740802732118,7.2913,2275.0,2274.9,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1740802736115,6.7,2275.0,2274.9,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1740802736311,0.00658819,2275.2,2275.1,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1740802736515,0.00658819,2275.2,2275.1,3.91126]
["bitfinex-derivatives","ETHF0:USTF0",1740802736723,9.66658819,2275.2,2275.1,4.48847899]
["bitfinex-derivatives","ETHF0:USTF0",1740802737222,10.23828819,2275.2,2275.1,4.48847899]
["bitfinex-derivatives","ETHF0:USTF0",1740802737720,10.94171819,2275.2,2275.1,0.57721899]
["bitfinex-derivatives","ETHF0:USTF0",1740802739124,10.94171819,2275.2,2275.1,1.28067899]
["bitfinex-derivatives","ETHF0:USTF0",1740802739427,10.94171819,2275.2,2275.1,1.28073392]
["bitfinex-derivatives","ETHF0:USTF0",1740802740531,10.94171819,2275.2,2275.1,1.28069567]
["bitfinex-derivatives","ETHF0:USTF0",1740802741624,10.94171819,2275.2,2275.1,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1740802742734,10.23828819,2275.2,2275.1,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1740802743629,10.94171819,2275.2,2275.1,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1740802745928,10.23828819,2275.2,2275.1,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1740802746132,10.94171819,2275.2,2275.1,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1740802746635,10.23828819,2275.2,2275.1,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1740802747433,10.23828819,2275.2,2274.9,5.57659]
["bitfinex-derivatives","ETHF0:USTF0",1740802747434,0.5995,2275.7,2274.9,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1740802747627,0.7033,2275.6,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802747823,0.7033,2275.6,2275.2,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1740802747824,0.70341,2275.3,2275.2,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1740802748035,8.21,2275.3,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802748230,0.70343,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802748430,10.42313,2275.2,2275.1,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1740802748727,0.70349,2275.1,2275.0,0.70348]
["bitfinex-derivatives","ETHF0:USTF0",1740802748929,10.80349,2275.1,2275.0,0.70348]
["bitfinex-derivatives","ETHF0:USTF0",1740802749235,10.80346,2275.1,2275.0,0.70348]
["bitfinex-derivatives","ETHF0:USTF0",1740802749633,10.80346,2275.1,2275.0,1.28008215]
["bitfinex-derivatives","ETHF0:USTF0",1740802751137,10.1,2275.1,2275.0,1.28008215]
["bitfinex-derivatives","ETHF0:USTF0",1740802752237,3.0367,2275.2,2275.1,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1740802752537,10.78013,2275.2,2275.1,1.28006215]
["bitfinex-derivatives","ETHF0:USTF0",1740802752728,10.78013,2275.2,2275.1,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1740802754438,10.0767,2275.2,2275.1,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1740802754739,10.0767,2275.2,2274.9,2.37538819]
["bitfinex-derivatives","ETHF0:USTF0",1740802754740,0.70349,2275.0,2274.9,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802754930,9.35349,2275.0,2274.9,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802755133,0.70367,2274.5,2274.4,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1740802755336,10.19367,2274.5,2274.4,0.57749915]
["bitfinex-derivatives","ETHF0:USTF0",1740802755638,0.5807,2274.7,2274.6,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1740802755840,11.5077,2274.7,2274.6,1.28120291]
["bitfinex-derivatives","ETHF0:USTF0",1740802756143,2.428,2274.9,2274.8,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1740802756337,4.428,2274.9,2274.8,4.48894291]
["bitfinex-derivatives","ETHF0:USTF0",1740802757542,5.13152,2274.9,2274.8,0.57759291]
["bitfinex-derivatives","ETHF0:USTF0",1740802758535,4.428,2274.9,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802758736,0.70358,2274.7,2274.6,0.57884472]
["bitfinex-derivatives","ETHF0:USTF0",1740802758943,9.03358,2274.7,2274.6,0.57884472]
["bitfinex-derivatives","ETHF0:USTF0",1740802759543,9.03358,2274.7,2274.6,1.28245472]
["bitfinex-derivatives","ETHF0:USTF0",1740802759839,9.03358,2274.7,2274.6,0.57884472]
["bitfinex-derivatives","ETHF0:USTF0",1740802760039,9.03358,2274.7,2274.4,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802760040,0.70364,2274.5,2274.4,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802760243,11.67864,2274.5,2274.4,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802765141,18.98364,2274.5,2274.4,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802771148,0.70377,2274.1,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802771348,12.12877,2274.1,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802772051,0.70386,2273.9,2273.8,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1740802772250,9.91386,2273.9,2273.8,0.71043819]
["bitfinex-derivatives","ETHF0:USTF0",1740802772454,9.91386,2273.9,2273.8,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802774053,9.91386,2273.9,2273.8,0.71044819]
["bitfinex-derivatives","ETHF0:USTF0",1740802774447,9.91386,2273.9,2273.8,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802775053,17.21886,2273.9,2273.8,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802775643,0.70398,2273.4,2273.3,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1740802775844,12.76898,2273.4,2273.3,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1740802776541,12.76898,2273.4,2273.3,1.32991]
["bitfinex-derivatives","ETHF0:USTF0",1740802776747,12.76898,2273.4,2273.3,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1740802777149,12.76898,2273.4,2273.3,1.32991]
["bitfinex-derivatives","ETHF0:USTF0",1740802777454,12.76898,2273.4,2273.3,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1740802777656,12.065,2273.4,2273.3,1.32991]
["bitfinex-derivatives","ETHF0:USTF0",1740802777855,12.76898,2273.4,2273.3,1.32991]
["bitfinex-derivatives","ETHF0:USTF0",1740802778752,12.065,2273.4,2273.3,1.32991]
["bitfinex-derivatives","ETHF0:USTF0",1740802779656,12.065,2273.4,2273.3,4.53771]
["bitfinex-derivatives","ETHF0:USTF0",1740802781056,1.75959,2273.9,2273.3,4.53771]
["bitfinex-derivatives","ETHF0:USTF0",1740802781057,2.425,2273.9,2273.7,1.75971]
["bitfinex-derivatives","ETHF0:USTF0",1740802781357,6.585,2273.9,2273.8,4.49356]
["bitfinex-derivatives","ETHF0:USTF0",1740802781550,2.425,2273.9,2273.8,5.07486]
["bitfinex-derivatives","ETHF0:USTF0",1740802781755,13.15883,2273.9,2273.8,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1740802781950,12.455,2273.9,2273.8,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1740802782160,12.455,2273.9,2273.8,5.07486]
["bitfinex-derivatives","ETHF0:USTF0",1740802782358,13.15883,2273.9,2273.8,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1740802782659,13.15883,2273.9,2273.8,1.86706]
["bitfinex-derivatives","ETHF0:USTF0",1740802783058,12.455,2273.9,2273.8,1.86706]
["bitfinex-derivatives","ETHF0:USTF0",1740802783561,13.15883,2273.9,2273.8,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1740802784156,13.15883,2273.9,2273.8,1.86706]
["bitfinex-derivatives","ETHF0:USTF0",1740802784762,12.455,2273.9,2273.8,1.86706]
["bitfinex-derivatives","ETHF0:USTF0",1740802785059,19.76,2273.9,2273.8,1.86706]
["bitfinex-derivatives","ETHF0:USTF0",1740802785258,12.455,2273.9,2273.8,1.86706]
["bitfinex-derivatives","ETHF0:USTF0",1740802785961,13.15883,2273.9,2273.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740802786358,0.70392,2273.6,2273.5,3.91173]
["bitfinex-derivatives","ETHF0:USTF0",1740802786661,9.27392,2273.6,2273.5,5.08713326]
["bitfinex-derivatives","ETHF0:USTF0",1740802787056,8.57,2273.6,2273.5,5.08713326]
["bitfinex-derivatives","ETHF0:USTF0",1740802789265,2.425,2273.9,2273.8,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1740802789462,3.585,2273.9,2273.8,4.49026326]
["bitfinex-derivatives","ETHF0:USTF0",1740802789665,0.00658819,2274.1,2274.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1740802789963,1.01658819,2274.1,2274.0,1.28240326]
["bitfinex-derivatives","ETHF0:USTF0",1740802790164,1.01658819,2274.1,2274.0,1.86520326]
["bitfinex-derivatives","ETHF0:USTF0",1740802790558,8.19e-06,2274.1,2274.0,1.86520326]
["bitfinex-derivatives","ETHF0:USTF0",1740802790758,18.5433,2275.0,2274.9,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1740802790959,27.4283,2275.0,2274.9,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1740802791159,26.846,2275.0,2274.9,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1740802791362,24.421,2275.0,2274.9,1.28261721]
["bitfinex-derivatives","ETHF0:USTF0",1740802791663,25.12449,2275.0,2274.9,0.57909721]
["bitfinex-derivatives","ETHF0:USTF0",1740802792461,0.00658819,2275.2,2274.9,0.57909721]
["bitfinex-derivatives","ETHF0:USTF0",1740802792763,17.959,2275.8,2275.2,1.75851]
["bitfinex-derivatives","ETHF0:USTF0",1740802792960,25.62226,2275.8,2275.6,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1740802793368,0.70332,2275.6,2275.4,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1740802793575,0.70336,2275.4,2275.3,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1740802793864,8.45,2275.4,2275.3,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1740802794057,8.45,2275.4,2275.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740802794258,0.70343,2275.2,2275.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740802794458,8.91343,2275.2,2275.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740802794963,0.70355,2274.8,2274.7,3.21438819]
["bitfinex-derivatives","ETHF0:USTF0",1740802795259,0.70355,2274.8,2274.7,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802795461,9.14355,2274.8,2274.7,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802795768,1.75897,2274.7,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802796071,0.70369,2274.4,2274.2,10.10877961]
["bitfinex-derivatives","ETHF0:USTF0",1740802796362,0.6174,2275.0,2274.9,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1740802796561,12.4014,2275.0,2274.9,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1740802796762,2.424,2275.0,2274.9,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1740802797166,0.71002819,2275.2,2275.0,0.70348]
["bitfinex-derivatives","ETHF0:USTF0",1740802797368,6.79658819,2275.2,2275.1,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1740802798370,0.00658819,2275.2,2275.1,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1740802798762,0.00658819,2275.2,2275.1,1.32556]
["bitfinex-derivatives","ETHF0:USTF0",1740802799069,20.9597,2275.8,2275.7,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1740802799264,20.9997,2275.8,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802799770,20.9997,2275.8,2275.7,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1740802800066,20.383,2275.8,2275.7,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1740802800271,0.5957,2276.1,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802800272,2.95058819,2276.0,2275.9,0.70321]
["bitfinex-derivatives","ETHF0:USTF0",1740802800474,0.00658819,2276.0,2275.9,3.91101]
["bitfinex-derivatives","ETHF0:USTF0",1740802800674,3.0197,2276.4,2276.3,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1740802800872,2.424,2276.4,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802801168,2.424,2276.4,2275.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1740802801169,0.70318,2276.0,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802801474,0.70318,2276.0,2275.3,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740802801475,9.33,2276.0,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802801673,0.70323,2275.9,2275.7,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1740802801874,2.11,2275.9,2275.7,0.70326]
["bitfinex-derivatives","ETHF0:USTF0",1740802802073,2.11,2275.9,2275.6,3.21438819]
["bitfinex-derivatives","ETHF0:USTF0",1740802802271,2.11,2275.9,2275.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740802802272,0.70324,2275.8,2275.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740802802473,2.11,2275.9,2275.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740802802474,0.70322,2275.9,2275.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740802802671,14.47792637,2275.9,2275.6,3.21438819]
["bitfinex-derivatives","ETHF0:USTF0",1740802802877,0.70327,2275.7,2275.6,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802803273,4.53327,2275.7,2275.6,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802804880,3.83,2275.7,2275.6,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802805076,3.12724,2275.9,2275.7,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1740802805281,0.70327,2275.8,2275.6,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802805585,1.33137,2275.7,2275.6,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802805879,5.43137,2275.7,2275.6,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802807277,4.7281,2275.7,2275.6,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802807482,7.1511,2275.7,2275.6,0.70988819]
["bitfinex-derivatives","ETHF0:USTF0",1740802807683,7.85437,2275.7,2275.6,0.70988819]
["bitfinex-derivatives","ETHF0:USTF0",1740802808085,7.85437,2275.7,2275.6,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802809784,15.15937,2275.7,2275.6,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802809982,15.72927,2275.7,2275.6,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802810286,16.32927,2275.7,2275.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802810582,8.42427,2275.7,2275.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802810979,7.721,2275.7,2275.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802811182,8.42427,2275.7,2275.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802812085,2.423,2275.7,2275.6,3.91110819]
["bitfinex-derivatives","ETHF0:USTF0",1740802812287,0.00658819,2276.0,2275.9,0.70321]
["bitfinex-derivatives","ETHF0:USTF0",1740802812490,0.00658819,2276.0,2275.9,3.91101]
["bitfinex-derivatives","ETHF0:USTF0",1740802812888,0.70327,2275.7,2275.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802813387,9.65327,2275.7,2275.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802813582,0.70325,2275.8,2275.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802813784,2.54325,2275.8,2275.7,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1740802813985,0.70327,2275.7,2275.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802814187,10.89327,2275.7,2275.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802817394,10.19,2275.7,2275.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802817691,0.00658819,2276.0,2275.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802818090,0.00658819,2276.0,2275.7,0.70326]
["bitfinex-derivatives","ETHF0:USTF0",1740802818288,0.70321,2275.9,2275.8,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1740802818793,0.70321,2275.9,2275.8,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1740802818983,0.70327,2275.7,2275.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802819187,0.70327,2275.7,2275.6,1.19814696]
["bitfinex-derivatives","ETHF0:USTF0",1740802819395,0.70327,2275.7,2275.6,0.62090819]
["bitfinex-derivatives","ETHF0:USTF0",1740802819992,0.70327,2275.7,2275.6,1.32420819]
["bitfinex-derivatives","ETHF0:USTF0",1740802820294,0.70327,2275.7,2275.6,1.19869866]
["bitfinex-derivatives","ETHF0:USTF0",1740802820491,0.70327,2275.7,2275.6,1.90199866]
["bitfinex-derivatives","ETHF0:USTF0",1740802820696,0.70327,2275.7,2275.6,1.19869866]
["bitfinex-derivatives","ETHF0:USTF0",1740802820992,0.70327,2275.7,2275.6,0.62090819]
["bitfinex-derivatives","ETHF0:USTF0",1740802821192,9.84327,2275.7,2275.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802822192,0.70327,2275.7,2275.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802822392,9.54327,2275.7,2275.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802823185,16.84827,2275.7,2275.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802823390,2.35157819,2276.0,2275.6,0.70330819]
["bitfinex-derivatives","ETHF0:USTF0",1740802823391,0.59358819,2276.0,2275.6,0.70330819]
["bitfinex-derivatives","ETHF0:USTF0",1740802823585,0.70976819,2276.0,2275.9,3.91101]
["bitfinex-derivatives","ETHF0:USTF0",1740802823791,0.00658819,2276.0,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802824091,0.00658819,2276.0,2275.8,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1740802824092,0.70324,2275.9,2275.8,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1740802824292,0.00658819,2276.0,2275.8,0.57831814]
["bitfinex-derivatives","ETHF0:USTF0",1740802824595,0.70327,2275.7,2275.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802824797,12.72027,2275.7,2275.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802826688,12.017,2275.7,2275.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802826891,3.13027,2275.7,2275.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802827098,11.37027,2275.7,2275.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802827988,2.427,2275.7,2275.6,1.28300335]
["bitfinex-derivatives","ETHF0:USTF0",1740802828189,0.5763,2275.9,2275.8,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1740802828393,21.08177819,2276.0,2275.9,0.70321]
["bitfinex-derivatives","ETHF0:USTF0",1740802828594,21.08177819,2276.0,2275.9,1.28290516]
["bitfinex-derivatives","ETHF0:USTF0",1740802828789,20.37858819,2276.0,2275.9,1.28290516]
["bitfinex-derivatives","ETHF0:USTF0",1740802828991,29.64176819,2276.0,2275.9,0.57969516]
["bitfinex-derivatives","ETHF0:USTF0",1740802829192,29.64176819,2276.0,2275.7,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1740802829193,28.93858819,2276.0,2275.7,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1740802829497,0.70321,2275.9,2275.8,0.57959693]
["bitfinex-derivatives","ETHF0:USTF0",1740802829793,6.22321,2275.9,2275.8,0.57959693]
["bitfinex-derivatives","ETHF0:USTF0",1740802830188,0.70327,2275.7,2275.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802830399,0.70327,2275.7,2275.6,0.57977186]
["bitfinex-derivatives","ETHF0:USTF0",1740802830992,4.61107,2275.7,2275.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802831195,5.19937,2275.7,2275.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802832199,1.99157,2275.7,2275.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802834499,9.29657,2275.7,2275.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802834907,1.40327,2275.7,2275.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802835102,2.60687,2275.7,2275.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802835900,9.91187,2275.7,2275.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802837004,12.33487,2275.7,2275.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802837198,4.43727,2275.7,2275.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802839301,11.74227,2275.7,2275.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740802839498,11.039,2275.7,2275.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1740802839700,0.70343,2275.2,2275.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1740802839901,0.70343,2275.2,2275.1,1.88375065]
["bitfinex-derivatives","ETHF0:USTF0",1740802840204,2.423,2275.3,2275.2,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1740802840603,2.423,2275.3,2275.2,1.28337389]
["bitfinex-derivatives","ETHF0:USTF0",1740802840803,7.916,2275.7,2275.5,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1740802840804,0.70332,2275.6,2275.5,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1740802840999,0.70343,2275.2,2275.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1740802841200,0.70343,2275.2,2275.1,1.18034131]
["bitfinex-derivatives","ETHF0:USTF0",1740802841900,0.70343,2275.2,2275.1,1.30376]
["bitfinex-derivatives","ETHF0:USTF0",1740802842101,0.70343,2275.2,2275.1,1.8840297]
["bitfinex-derivatives","ETHF0:USTF0",1740802843304,0.70343,2275.2,2275.1,1.1805697]
["bitfinex-derivatives","ETHF0:USTF0",1740802843706,0.70343,2275.2,2275.1,1.18113528]
["bitfinex-derivatives","ETHF0:USTF0",1740802843909,0.70343,2275.2,2275.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1740802844410,3.2078,2275.9,2275.2,1.75857]
["bitfinex-derivatives","ETHF0:USTF0",1740802844611,0.70328,2275.7,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802844805,0.7033,2275.7,2275.5,1.2841125]
["bitfinex-derivatives","ETHF0:USTF0",1740802845006,0.70327,2275.7,2275.6,1.91198153]
["bitfinex-derivatives","ETHF0:USTF0",1740802845311,0.70327,2275.7,2275.6,1.20868153]
["bitfinex-derivatives","ETHF0:USTF0",1740802845904,8.72,2275.7,2275.3,1.29339]
["bitfinex-derivatives","ETHF0:USTF0",1740802846206,8.72,2275.7,2275.4,0.58106617]
["bitfinex-derivatives","ETHF0:USTF0",1740802846415,3.6088,2275.9,2275.5,0.58125695]
["bitfinex-derivatives","ETHF0:USTF0",1740802846603,7.8988,2275.9,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802846804,0.7033,2275.6,2275.5,0.58147557]
["bitfinex-derivatives","ETHF0:USTF0",1740802847007,0.70329,2275.7,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802847205,0.70329,2275.7,2275.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1740802847400,0.70327,2275.7,2275.6,1.28497034]
["bitfinex-derivatives","ETHF0:USTF0",1740802848004,0.70327,2275.7,2275.6,0.58167034]
["bitfinex-derivatives","ETHF0:USTF0",1740802848512,0.70327,2275.7,2275.6,1.28496034]
["bitfinex-derivatives","ETHF0:USTF0",1740802848811,2.9925,2275.9,2275.6,0.58162479]
["bitfinex-derivatives","ETHF0:USTF0",1740802849012,0.70324,2275.8,2275.7,0.58162479]
["bitfinex-derivatives","ETHF0:USTF0",1740802850108,17.95258819,2276.0,2275.7,3.78942479]
["bitfinex-derivatives","ETHF0:USTF0",1740802850309,17.95258819,2276.0,2275.9,0.70321]
["bitfinex-derivatives","ETHF0:USTF0",1740802850514,17.95258819,2276.0,2275.9,1.28483479]
["bitfinex-derivatives","ETHF0:USTF0",1740802850709,0.00658819,2276.0,2275.9,1.28483479]
["bitfinex-derivatives","ETHF0:USTF0",1740802851416,0.00658819,2276.0,2275.9,0.58162479]
["bitfinex-derivatives","ETHF0:USTF0",1740802851617,0.70976819,2276.0,2275.9,0.58162479]
["bitfinex-derivatives","ETHF0:USTF0",1740802852723,0.00658819,2276.0,2275.9,1.28483479]
["bitfinex-derivatives","ETHF0:USTF0",1740802854813,0.00658819,2276.0,2275.9,0.70321]
["bitfinex-derivatives","ETHF0:USTF0",1740802855122,0.00658819,2276.0,2275.9,1.2839736]
["bitfinex-derivatives","ETHF0:USTF0",1740802859527,8.19e-06,2276.0,2275.9,1.8839736]
["bitfinex-derivatives","ETHF0:USTF0",1740802859828,2.423,2277.4,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802860126,0.5891,2277.3,2276.7,1.75742]
["bitfinex-derivatives","ETHF0:USTF0",1740802860430,0.70285,2277.1,2277.0,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1740802860819,1.75703,2277.2,2276.8,0.61128819]
["bitfinex-derivatives","ETHF0:USTF0",1740802861018,0.7029,2276.9,2276.8,0.61128819]
["bitfinex-derivatives","ETHF0:USTF0",1740802861324,0.7029,2276.9,2276.8,1.31421819]
["bitfinex-derivatives","ETHF0:USTF0",1740802861625,2.423,2277.0,2276.8,0.61128819]
["bitfinex-derivatives","ETHF0:USTF0",1740802861930,2.423,2277.0,2276.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1740802862125,3.12589,2277.0,2276.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1740802862333,2.422,2277.2,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802862527,0.7029,2276.9,2276.8,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802862729,9.9929,2276.9,2276.8,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802863433,2.422,2277.2,2277.1,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1740802863631,0.70287,2277.0,2276.9,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1740802863827,0.7029,2276.9,2276.8,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802864027,10.1838,2276.9,2276.8,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802864534,17.4888,2276.9,2276.8,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802864934,1.2938,2276.9,2276.8,0.70951819]
["bitfinex-derivatives","ETHF0:USTF0",1740802865128,0.70288,2277.0,2276.9,0.70288]
["bitfinex-derivatives","ETHF0:USTF0",1740802865434,3.0261,2277.2,2277.1,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1740802865633,0.6041,2277.2,2277.1,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1740802865938,1.30691,2277.2,2277.1,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1740802866132,0.70284,2277.1,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802866433,0.7029,2276.9,2276.8,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802867629,0.6041,2277.2,2276.8,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802867834,0.6041,2277.2,2277.0,0.70285]
["bitfinex-derivatives","ETHF0:USTF0",1740802868232,0.70286,2277.1,2277.0,0.70285]
["bitfinex-derivatives","ETHF0:USTF0",1740802869028,0.70289,2277.0,2276.9,0.70288]
["bitfinex-derivatives","ETHF0:USTF0",1740802869233,0.7029,2276.9,2276.8,0.70949819]
["bitfinex-derivatives","ETHF0:USTF0",1740802869436,0.6041,2277.2,2276.8,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802869741,0.7029,2277.0,2276.9,0.70289]
["bitfinex-derivatives","ETHF0:USTF0",1740802870128,0.7029,2277.0,2276.8,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802870129,0.6041,2277.2,2276.8,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802870336,0.70288,2277.1,2277.0,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1740802870641,0.6041,2277.2,2277.1,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1740802870842,1.30691,2277.2,2277.1,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1740802871539,0.70284,2277.1,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802871737,0.70284,2277.1,2277.0,3.91067]
["bitfinex-derivatives","ETHF0:USTF0",1740802872134,0.6041,2277.2,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802872337,1.30692,2277.2,2277.1,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1740802872539,1.30692,2277.2,2277.1,1.31144]
["bitfinex-derivatives","ETHF0:USTF0",1740802872935,0.70284,2277.1,2277.0,3.91067]
["bitfinex-derivatives","ETHF0:USTF0",1740802873138,0.6041,2277.2,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802873337,0.6041,2277.2,2277.1,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1740802873539,0.7029,2276.9,2276.8,0.61518819]
["bitfinex-derivatives","ETHF0:USTF0",1740802873737,0.7029,2276.9,2276.8,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802874240,3.1239,2276.9,2276.8,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802875242,3.1239,2276.9,2276.8,0.70951819]
["bitfinex-derivatives","ETHF0:USTF0",1740802875442,2.421,2276.9,2276.8,0.70951819]
["bitfinex-derivatives","ETHF0:USTF0",1740802876347,3.1239,2276.9,2276.8,0.70951819]
["bitfinex-derivatives","ETHF0:USTF0",1740802876742,2.421,2276.9,2276.8,0.70951819]
["bitfinex-derivatives","ETHF0:USTF0",1740802876941,8.19e-06,2277.3,2277.2,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1740802877246,3.2078,2278.3,2277.2,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1740802877247,0.592,2278.0,2277.9,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1740802877543,0.7028,2277.3,2277.1,3.91062]
["bitfinex-derivatives","ETHF0:USTF0",1740802877742,2.421,2277.2,2276.8,3.83068819]
["bitfinex-derivatives","ETHF0:USTF0",1740802877946,0.70287,2277.0,2276.9,0.57675049]
["bitfinex-derivatives","ETHF0:USTF0",1740802878142,0.7029,2276.9,2276.8,0.62288819]
["bitfinex-derivatives","ETHF0:USTF0",1740802879343,0.7029,2276.9,2276.8,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802879647,1.75735,2276.8,2276.2,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1740802879845,3.2078,2276.5,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802880047,3.2078,2276.5,2275.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1740802880048,0.70321,2275.9,2275.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1740802880340,3.12421,2275.9,2275.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1740802880650,2.421,2275.9,2275.8,1.89792648]
["bitfinex-derivatives","ETHF0:USTF0",1740802880853,3.12421,2275.9,2275.8,1.19468648]
["bitfinex-derivatives","ETHF0:USTF0",1740802881040,3.12421,2275.9,2275.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1740802881344,0.70327,2275.7,2275.6,3.21438819]
["bitfinex-derivatives","ETHF0:USTF0",1740802881545,0.7034,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802881751,2.421,2275.3,2275.2,4.48996419]
["bitfinex-derivatives","ETHF0:USTF0",1740802882243,2.421,2275.3,2275.2,3.78653419]
["bitfinex-derivatives","ETHF0:USTF0",1740802882550,2.421,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802883450,2.421,2275.3,2275.2,3.91123]
["bitfinex-derivatives","ETHF0:USTF0",1740802883648,2.422,2275.3,2275.2,3.78586826]
["bitfinex-derivatives","ETHF0:USTF0",1740802883853,2.422,2275.3,2275.2,4.48929826]
["bitfinex-derivatives","ETHF0:USTF0",1740802884247,0.70335,2275.5,2275.3,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1740802884549,2.422,2275.4,2275.3,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1740802885247,15.44592637,2275.4,2275.0,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802885549,0.70355,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802885748,0.70362,2274.6,2274.4,1.31086]
["bitfinex-derivatives","ETHF0:USTF0",1740802885947,0.70364,2274.5,2274.4,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1740802886146,7.38874,2274.8,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802886345,0.70367,2274.4,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802886544,3.12567,2274.4,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802886850,3.12567,2274.4,2272.0,0.0440074]
["bitfinex-derivatives","ETHF0:USTF0",1740802886851,0.70395,2273.6,2273.4,4.51898]
["bitfinex-derivatives","ETHF0:USTF0",1740802887044,2.422,2273.5,2273.4,4.51898]
["bitfinex-derivatives","ETHF0:USTF0",1740802887240,3.12595,2273.5,2273.4,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1740802887446,3.12595,2273.5,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802887643,2.422,2273.5,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802887847,3.12595,2273.5,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802888046,3.12595,2273.5,2272.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740802888047,0.70401,2273.4,2273.1,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1740802888244,0.70401,2273.4,2273.2,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1740802888440,2.42858819,2273.5,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802888646,0.70419,2272.8,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802888852,3.12619,2272.8,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802889054,2.422,2272.8,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802889452,2.422,2272.8,2272.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1740802889850,2.422,2272.8,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802890148,12.23617,2272.8,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802890650,11.532,2272.8,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802890846,12.23617,2272.8,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802891248,9.81417,2272.8,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802891445,0.00658819,2273.5,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802891644,0.00658819,2273.5,2273.4,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1740802891849,2.43058819,2273.5,2273.4,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1740802892049,0.00658819,2273.5,2273.4,3.91178]
["bitfinex-derivatives","ETHF0:USTF0",1740802892355,2.43058819,2273.5,2273.4,3.91178]
["bitfinex-derivatives","ETHF0:USTF0",1740802892540,2.43058819,2273.5,2273.4,3.96755118]
["bitfinex-derivatives","ETHF0:USTF0",1740802892541,0.00658819,2273.5,2273.4,3.96755118]
["bitfinex-derivatives","ETHF0:USTF0",1740802893250,0.6195,2274.3,2274.2,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1740802893455,2.424,2274.4,2274.3,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1740802893653,2.424,2274.4,2274.3,3.96728118]
["bitfinex-derivatives","ETHF0:USTF0",1740802894454,7.21767,2274.4,2274.3,0.05577118]
["bitfinex-derivatives","ETHF0:USTF0",1740802894752,7.21767,2274.4,2274.1,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802894753,0.70374,2274.2,2274.1,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802894955,10.47374,2274.2,2274.1,0.00658819]
["bitfinex-derivatives","ETHF0:USTF0",1740802895156,1.75943,2274.1,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802895349,0.70393,2273.6,2273.4,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1740802895950,0.70396,2273.5,2273.3,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1740802896152,2.424,2273.6,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802896659,0.70395,2273.5,2273.3,3.91179]
["bitfinex-derivatives","ETHF0:USTF0",1740802897060,2.424,2273.6,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802897259,9.684,2273.6,2273.3,3.91181]
["bitfinex-derivatives","ETHF0:USTF0",1740802897553,0.70408,2273.1,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802897759,3.12808,2273.1,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802898057,2.424,2273.1,2273.0,3.91191]
["bitfinex-derivatives","ETHF0:USTF0",1740802898754,2.424,2273.1,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802899053,0.70417,2272.8,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802899657,2.424,2273.1,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802899859,11.324,2273.1,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802900554,0.70413,2273.0,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802900754,2.424,2273.1,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802901058,0.70415,2272.9,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802901258,0.70413,2273.0,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802901454,0.70415,2272.9,2272.8,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1740802901857,0.70417,2272.8,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802902059,0.70416,2272.9,2272.7,3.91198]
["bitfinex-derivatives","ETHF0:USTF0",1740802902253,0.70416,2272.9,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802902453,2.424,2273.1,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802902653,7.984,2273.1,2273.0,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1740802902851,0.00658819,2273.3,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802903156,0.00658819,2273.3,2273.2,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1740802903462,0.00658819,2273.3,2273.1,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1740802903463,0.70405,2273.2,2273.1,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1740802903851,0.71060819,2273.3,2273.2,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1740802904050,0.00658819,2273.3,2273.2,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1740802904456,0.00658819,2273.3,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802904657,0.70417,2272.8,2272.7,3.91198]
["bitfinex-derivatives","ETHF0:USTF0",1740802904860,0.70417,2272.8,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802905552,0.70417,2272.8,2272.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740802905553,10.82045,2272.8,2272.4,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1740802905754,10.82045,2272.8,2272.0,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1740802905755,1.76051,2272.7,2272.0,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1740802905960,7.39339,2272.6,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802906259,14.1831,2272.6,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802906465,0.70446,2271.9,2271.8,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1740802906659,2.425,2272.0,2271.9,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1740802907158,2.425,2272.0,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802907159,0.00658819,2272.2,2272.1,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740802908466,0.00658819,2272.2,2271.7,4.96903]
["bitfinex-derivatives","ETHF0:USTF0",1740802908769,0.00658819,2272.2,2272.1,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740802909266,8.19e-06,2272.2,2272.1,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740802909469,8.19e-06,2272.2,2272.1,1.28012774]
["bitfinex-derivatives","ETHF0:USTF0",1740802909661,8.19e-06,2272.2,2272.1,2.49632774]
["bitfinex-derivatives","ETHF0:USTF0",1740802912064,0.14735612,3461.2,2272.1,2.49632774]
["bitfinex-derivatives","ETHF0:USTF0",1740802912065,2.9961,2273.3,2273.2,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1740802912364,17.968,2273.5,2273.4,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1740802912666,0.6074,2273.9,2273.4,3.78481934]
["bitfinex-derivatives","ETHF0:USTF0",1740802912862,17.968,2274.3,2274.2,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1740802913058,17.968,2274.3,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802913262,7.312,2274.1,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802913464,0.70397,2273.5,2273.3,0.57686779]
["bitfinex-derivatives","ETHF0:USTF0",1740802913762,0.70397,2273.5,2273.4,0.58347092]
["bitfinex-derivatives","ETHF0:USTF0",1740802914270,7.312,2273.8,2273.4,0.58347092]
["bitfinex-derivatives","ETHF0:USTF0",1740802914571,2.436,2273.7,2273.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1740802914766,2.436,2273.7,2273.6,1.28076779]
["bitfinex-derivatives","ETHF0:USTF0",1740802915077,1.89732,2274.0,2273.6,0.57686779]
["bitfinex-derivatives","ETHF0:USTF0",1740802915273,0.6133,2274.0,2273.9,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1740802915570,3.0203,2274.0,2273.9,1.28069779]
["bitfinex-derivatives","ETHF0:USTF0",1740802915767,3.7241,2274.0,2273.9,0.57686779]
["bitfinex-derivatives","ETHF0:USTF0",1740802915967,17.968,2274.3,2273.9,0.57686779]
["bitfinex-derivatives","ETHF0:USTF0",1740802916270,0.70377,2274.1,2274.0,0.57686779]
["bitfinex-derivatives","ETHF0:USTF0",1740802916466,7.15,2274.1,2274.0,0.578559]
["bitfinex-derivatives","ETHF0:USTF0",1740802916775,7.85377,2274.1,2274.0,0.578559]
["bitfinex-derivatives","ETHF0:USTF0",1740802917065,0.70393,2273.6,2273.5,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1740802917266,2.436,2273.7,2273.5,1.28287091]
["bitfinex-derivatives","ETHF0:USTF0",1740802917466,2.436,2273.7,2273.6,1.28285091]
["bitfinex-derivatives","ETHF0:USTF0",1740802918273,2.436,2273.7,2273.6,1.28285827]
["bitfinex-derivatives","ETHF0:USTF0",1740802921274,2.436,2273.7,2273.6,1.28385615]
["bitfinex-derivatives","ETHF0:USTF0",1740802921676,2.436,2273.7,2273.6,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1740802921971,3.13989,2273.7,2273.6,1.28383729]
["bitfinex-derivatives","ETHF0:USTF0",1740802922170,3.13989,2273.7,2273.4,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802922171,0.70395,2273.5,2273.4,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802922370,5.58395,2273.5,2273.4,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802922671,1.76002,2273.4,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802922867,0.70413,2273.0,2272.8,0.58028625]
["bitfinex-derivatives","ETHF0:USTF0",1740802923171,4.19406,2273.3,2272.9,0.58028625]
["bitfinex-derivatives","ETHF0:USTF0",1740802923372,0.70408,2273.1,2273.0,0.58028625]
["bitfinex-derivatives","ETHF0:USTF0",1740802923674,0.70408,2273.1,2273.0,1.28439625]
["bitfinex-derivatives","ETHF0:USTF0",1740802923870,0.70408,2273.1,2273.0,0.58028625]
["bitfinex-derivatives","ETHF0:USTF0",1740802924073,0.70413,2273.0,2272.9,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1740802924372,0.70408,2273.1,2273.0,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1740802924573,2.44060313,2273.3,2273.0,0.58080992]
["bitfinex-derivatives","ETHF0:USTF0",1740802924785,6.16060313,2273.3,2273.2,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1740802924969,0.70406,2273.2,2273.1,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1740802925171,2.44060313,2273.3,2273.2,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1740802925370,3.15060313,2273.3,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802925575,0.70408,2273.1,2273.0,1.28470937]
["bitfinex-derivatives","ETHF0:USTF0",1740802925872,2.44060313,2273.3,2273.0,0.58060937]
["bitfinex-derivatives","ETHF0:USTF0",1740802926070,2.44060313,2273.3,2273.2,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1740802926376,2.43660313,2273.3,2273.2,1.28465937]
["bitfinex-derivatives","ETHF0:USTF0",1740802926577,3.14061313,2273.3,2273.2,1.28465937]
["bitfinex-derivatives","ETHF0:USTF0",1740802927573,15.97841313,2273.3,2273.2,0.58060937]
["bitfinex-derivatives","ETHF0:USTF0",1740802929375,12.06660313,2273.3,2273.2,1.28465937]
["bitfinex-derivatives","ETHF0:USTF0",1740802929565,12.77061313,2273.3,2273.2,1.28465937]
["bitfinex-derivatives","ETHF0:USTF0",1740802929770,12.77061313,2273.3,2273.2,0.58060937]
["bitfinex-derivatives","ETHF0:USTF0",1740802931377,15.97841313,2273.3,2273.2,0.58060937]
["bitfinex-derivatives","ETHF0:USTF0",1740802932179,0.70422,2272.7,2272.6,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1740802932375,0.70419,2272.8,2272.7,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1740802932572,2.425,2272.9,2272.4,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1740802932876,0.70423,2272.6,2272.4,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1740802933080,0.70421,2272.7,2272.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1740802933671,3.0253,2272.9,2272.4,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1740802933875,4.41945,2272.9,2272.8,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1740802934270,3.0253,2272.9,2272.8,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1740802934572,0.70419,2272.8,2272.7,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1740802935280,3.0253,2272.9,2272.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1740802935475,2.425,2272.9,2272.8,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1740802935673,0.71064313,2273.3,2273.2,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1740802935881,3.12906,2273.2,2273.1,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1740802938077,0.70409,2273.1,2273.0,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1740802938379,10.21,2273.1,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802938581,10.21,2273.1,2272.6,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1740802938582,0.70421,2272.7,2272.6,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1740802938784,0.70423,2272.6,2272.5,1.30544]
["bitfinex-derivatives","ETHF0:USTF0",1740802938974,1.76022,2273.1,2272.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1740802939173,0.70423,2272.6,2272.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1740802939375,0.70425,2272.6,2272.5,0.70424]
["bitfinex-derivatives","ETHF0:USTF0",1740802939580,3.12921,2272.7,2272.6,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1740802939778,0.70426,2272.6,2272.5,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1740802940080,7.39331,2272.7,2272.1,4.4445]
["bitfinex-derivatives","ETHF0:USTF0",1740802940278,0.70431,2272.4,2272.3,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1740802940478,6.33702,2272.7,2272.6,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1740802940680,0.70424,2272.6,2272.5,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1740802940880,0.70424,2272.6,2272.2,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1740802941183,0.70424,2272.6,2272.5,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1740802941978,5.6328,2272.7,2272.2,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1740802942178,6.75703,2272.7,2272.6,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1740802942380,6.0528,2272.7,2272.2,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1740802942677,6.0528,2272.7,2272.3,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1740802942883,0.5936,2272.9,2272.6,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1740802943072,0.00660313,2273.3,2273.2,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1740802943278,9.07561313,2273.3,2273.2,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1740802943577,8.37160313,2273.3,2273.1,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1740802943771,8.37160313,2273.3,2272.9,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1740802943772,0.70412,2273.0,2272.9,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1740802944079,0.70417,2272.8,2272.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740802944286,0.70413,2273.0,2272.9,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1740802944576,0.70415,2272.9,2272.8,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1740802944879,0.70412,2273.0,2272.9,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1740802945075,11.50365313,2273.3,2272.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740802945076,0.70409,2273.1,2273.0,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1740802945280,9.74360313,2273.3,2273.0,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1740802945281,2.43160313,2273.3,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802945483,2.43160313,2273.3,2273.0,4.96806]
["bitfinex-derivatives","ETHF0:USTF0",1740802945678,2.43160313,2273.3,2273.2,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1740802945874,0.70406,2273.2,2273.1,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1740802946080,2.43160313,2273.3,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802946276,0.70408,2273.1,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802946976,2.43160313,2273.3,2272.8,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1740802947176,0.70414,2272.9,2272.8,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1740802947482,10.5198,2273.2,2272.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740802947676,0.70416,2272.9,2272.8,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1740802947878,0.5818,2273.1,2272.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740802948080,0.70417,2272.8,2272.7,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1740802948274,0.5818,2273.1,2272.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740802948485,0.70415,2272.9,2272.8,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1740802948684,0.70417,2272.8,2272.7,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1740802948887,0.5818,2273.1,2272.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740802949082,0.70417,2272.8,2272.7,1.28729]
["bitfinex-derivatives","ETHF0:USTF0",1740802949687,0.70417,2272.8,2272.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740802949890,0.70417,2272.8,2272.7,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1740802950184,3.12916,2272.9,2272.8,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1740802950384,3.12916,2272.9,2272.7,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1740802950385,3.195,2272.9,2272.7,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1740802950680,3.195,2272.9,2272.8,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1740802950877,2.425,2272.9,2272.8,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1740802951083,1.21510313,2273.3,2272.8,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1740802951084,0.00660313,2273.3,2273.2,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1740802951387,17.965,2273.5,2273.4,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1740802951984,17.965,2273.5,2273.4,1.30908]
["bitfinex-derivatives","ETHF0:USTF0",1740802952885,17.965,2273.5,2273.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802953083,0.70401,2273.3,2273.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802953284,20.39,2273.5,2273.4,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1740802953492,21.09395,2273.5,2273.4,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1740802953689,20.39,2273.5,2273.4,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1740802953892,21.09395,2273.5,2273.4,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1740802954092,0.70399,2273.4,2273.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1740802954290,0.70401,2273.3,2273.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802954791,21.09396,2273.5,2273.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802954986,21.30396,2273.5,2273.3,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1740802955290,0.70401,2273.3,2273.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802955685,1.27561,2273.3,2273.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802956691,9.79561,2273.3,2273.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802956885,0.5716,2273.3,2273.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802957090,0.5716,2273.3,2273.2,0.71065313]
["bitfinex-derivatives","ETHF0:USTF0",1740802957292,21.0024,2273.5,2273.4,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1740802957684,21.70635,2273.5,2273.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802957885,0.704,2273.4,2273.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802958092,1.2,2273.4,2273.3,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1740802958289,21.0024,2273.5,2273.3,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1740802958484,0.70398,2273.4,2273.3,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1740802958688,20.39,2273.5,2273.4,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1740802959583,20.39,2273.5,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802959584,20.39,2273.5,2273.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802959889,0.70401,2273.3,2273.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802961307,1.3041,2273.4,2273.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802961496,0.6001,2273.4,2273.3,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1740802961900,0.6001,2273.4,2273.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802961901,0.70401,2273.3,2273.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802963309,0.6001,2273.4,2273.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802963603,0.6001,2273.4,2273.3,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1740802964008,20.39,2273.5,2273.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802964208,29.73,2273.5,2273.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802964410,0.70401,2273.4,2273.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1740802964600,0.70401,2273.3,2273.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802964900,0.5954,2273.3,2273.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802965206,1.29941,2273.3,2273.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802965408,1.29941,2273.3,2273.2,0.71065313]
["bitfinex-derivatives","ETHF0:USTF0",1740802965708,2.54941,2273.3,2273.2,0.71065313]
["bitfinex-derivatives","ETHF0:USTF0",1740802966004,2.54941,2273.3,2273.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802967107,0.5954,2273.3,2273.2,0.71065313]
["bitfinex-derivatives","ETHF0:USTF0",1740802967706,8.016,2273.4,2273.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802967909,7.312,2273.4,2273.3,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1740802968704,8.01598,2273.4,2273.3,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1740802968905,0.70401,2273.3,2273.2,0.71061313]
["bitfinex-derivatives","ETHF0:USTF0",1740802969101,0.70401,2273.3,2273.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802969307,2.18401,2273.3,2273.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802971605,1.48,2273.3,2273.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802971808,1.48,2273.3,2273.2,0.71065313]
["bitfinex-derivatives","ETHF0:USTF0",1740802972912,0.70401,2273.3,2273.2,0.71062313]
["bitfinex-derivatives","ETHF0:USTF0",1740802973305,8.01601,2273.4,2273.3,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1740802973611,0.70401,2273.3,2273.2,0.71063313]
["bitfinex-derivatives","ETHF0:USTF0",1740802973820,0.70401,2273.3,2273.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802974306,9.07401,2273.3,2273.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802974707,16.38601,2273.3,2273.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802974907,9.07401,2273.3,2273.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802975102,9.07401,2273.3,2273.2,0.71065313]
["bitfinex-derivatives","ETHF0:USTF0",1740802975304,0.704,2273.4,2273.2,0.71065313]
["bitfinex-derivatives","ETHF0:USTF0",1740802975504,0.914,2273.4,2273.3,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1740802975912,0.21,2273.4,2273.3,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1740802976110,20.39,2273.5,2273.4,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1740802976311,21.09395,2273.5,2273.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802976513,21.09395,2273.5,2273.4,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1740802977412,0.704,2273.4,2273.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1740802978119,21.09398,2273.5,2273.4,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1740802978506,17.965,2273.5,2273.4,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1740802979217,17.965,2273.5,2273.4,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1740802982219,0.00660313,2273.7,2273.6,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1740802982414,0.00660313,2273.7,2273.6,3.91172]
["bitfinex-derivatives","ETHF0:USTF0",1740802983219,18.54,2274.3,2274.2,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1740802983425,24.115,2274.3,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802983610,0.70385,2273.9,2273.7,3.91167]
["bitfinex-derivatives","ETHF0:USTF0",1740802983914,0.70385,2273.9,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802984115,0.00660313,2274.0,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740802984319,0.00660313,2274.0,2273.4,2.68421487]
["bitfinex-derivatives","ETHF0:USTF0",1740802984320,0.70395,2273.5,2273.4,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1740802984524,0.70395,2273.5,2273.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740802984718,0.575,2273.7,2273.5,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1740802984911,0.70395,2273.5,2273.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740802985823,0.70395,2273.5,2273.4,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1740802986018,0.575,2273.7,2273.4,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1740802986218,0.70395,2273.5,2273.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740802986919,0.70395,2273.5,2273.2,0.71063313]
["bitfinex-derivatives","ETHF0:USTF0",1740802986920,8.01601,2273.3,2273.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802987121,19.95001,2273.3,2273.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802987519,22.4538,2273.3,2272.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740802987718,0.70417,2272.8,2272.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740802988017,2.424,2272.8,2272.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1740802988415,3.12817,2272.8,2272.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740802988615,2.424,2272.8,2272.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1740802988811,8.59166,2273.2,2273.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1740802989015,2.9996,2273.2,2273.1,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1740802989617,2.9996,2273.2,2272.7,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1740802989820,0.70408,2273.1,2272.9,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1740802990216,0.70408,2273.1,2272.7,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1740802990217,0.70411,2273.0,2272.8,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1740802990516,0.70411,2273.0,2272.7,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1740802990517,2.9996,2273.2,2272.7,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1740802990825,0.7041,2273.1,2272.9,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1740802991214,3.70366,2273.2,2273.0,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1740802991413,3.70366,2273.2,2272.7,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1740802991414,3.1496,2273.2,2273.1,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1740802991717,3.1496,2273.2,2272.7,6.12098]
["bitfinex-derivatives","ETHF0:USTF0",1740802991919,3.1496,2273.2,2273.1,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1740802992113,2.424,2273.5,2273.1,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1740802992320,3.12797,2273.5,2273.4,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1740802992520,0.70399,2273.4,2273.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1740802992716,3.12797,2273.5,2273.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1740802993221,2.424,2273.5,2273.4,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1740802993922,2.424,2273.5,2273.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740802994227,0.70401,2273.3,2273.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740802994826,0.70401,2273.3,2273.2,1.28225]
["bitfinex-derivatives","ETHF0:USTF0",1740802996022,0.704,2273.4,2273.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740802996223,2.424,2273.5,2273.2,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1740802996423,2.424,2273.5,2273.4,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1740802996826,17.964,2273.7,2273.6,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1740802997122,3.21440313,2274.0,2273.6,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1740802997312,0.00660313,2274.0,2273.9,3.91163]
["bitfinex-derivatives","ETHF0:USTF0",1740802997514,0.00660313,2274.0,2273.9,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1740802998120,0.00660313,2274.0,2273.8,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1740802998326,0.70386,2273.8,2273.7,0.60340313]
["bitfinex-derivatives","ETHF0:USTF0",1740802998525,0.70386,2273.8,2273.7,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802999026,0.00660313,2274.0,2273.9,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1740802999329,0.00660313,2274.0,2273.7,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802999330,0.70386,2273.8,2273.7,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740802999533,8.01586,2273.8,2273.7,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803000621,19.98986,2273.8,2273.7,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803001130,0.70404,2273.3,2273.1,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1740803001335,21.04568,2273.8,2273.2,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1740803001336,0.704,2273.4,2273.2,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1740803001720,7.913,2273.6,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803001926,0.70403,2273.3,2273.2,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1740803002422,9.67284,2273.6,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803002728,0.70409,2273.1,2272.8,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1740803003031,2.424,2273.3,2272.8,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1740803003430,3.7768,2273.2,2272.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1740803003628,0.70414,2272.9,2272.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1740803003928,0.6284,2273.1,2272.6,0.70422]
["bitfinex-derivatives","ETHF0:USTF0",1740803003929,3.8362,2273.1,2272.6,0.70422]
["bitfinex-derivatives","ETHF0:USTF0",1740803004130,0.70419,2272.8,2272.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1740803004429,0.70419,2272.8,2272.6,0.70422]
["bitfinex-derivatives","ETHF0:USTF0",1740803004630,0.70419,2272.8,2272.6,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1740803004927,0.70422,2272.7,2272.5,1.31545]
["bitfinex-derivatives","ETHF0:USTF0",1740803005132,0.70418,2272.8,2272.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1740803005328,0.71078313,2272.8,2272.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1740803005534,0.71078313,2272.8,2272.6,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1740803005828,0.71078313,2272.8,2272.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1740803006030,0.71078313,2272.8,2272.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1740803006224,0.70423,2272.6,2272.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1740803006623,0.70423,2272.6,2272.5,1.31546]
["bitfinex-derivatives","ETHF0:USTF0",1740803006823,0.70422,2272.7,2272.6,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1740803007034,0.00660313,2272.8,2272.6,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1740803007333,0.71079313,2272.8,2272.6,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1740803007834,0.70423,2272.6,2272.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1740803008029,0.00660313,2272.8,2272.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1740803008233,0.70423,2272.6,2272.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1740803008928,0.5771,2272.7,2272.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1740803009130,0.70423,2272.6,2272.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1740803009330,0.70423,2272.6,2272.5,1.31546]
["bitfinex-derivatives","ETHF0:USTF0",1740803009625,0.70423,2272.6,2272.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1740803010527,0.5771,2272.7,2272.3,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1740803010725,0.5771,2272.7,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803010726,0.5771,2272.7,2272.1,5.58255]
["bitfinex-derivatives","ETHF0:USTF0",1740803010937,0.70424,2272.6,2272.5,0.70424]
["bitfinex-derivatives","ETHF0:USTF0",1740803011131,0.70428,2272.5,2272.4,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1740803012639,0.7043,2272.4,2272.3,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1740803012836,0.5771,2272.7,2272.1,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1740803013044,0.70436,2272.2,2272.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1740803014041,0.70436,2272.2,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803014042,0.70443,2272.0,2271.7,0.95645295]
["bitfinex-derivatives","ETHF0:USTF0",1740803014243,0.70447,2271.9,2271.8,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1740803014540,0.70447,2271.9,2271.8,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1740803015041,3.0308,2272.1,2271.8,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1740803015239,11.5508,2272.1,2272.0,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1740803016038,10.944,2272.1,2272.0,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1740803016345,2.424,2272.1,2272.0,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1740803016639,0.6068,2272.4,2271.8,4.96899]
["bitfinex-derivatives","ETHF0:USTF0",1740803016837,0.70433,2272.3,2272.2,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1740803017039,0.70436,2272.2,2272.1,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1740803017239,0.6068,2272.4,2271.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1740803017443,0.70443,2272.0,2271.9,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1740803017637,0.70443,2272.0,2271.9,0.70444]
["bitfinex-derivatives","ETHF0:USTF0",1740803018246,0.7044,2272.1,2271.7,1.56545295]
["bitfinex-derivatives","ETHF0:USTF0",1740803018445,0.7044,2272.1,2272.0,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1740803019438,1.31111,2272.4,2272.3,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1740803019640,0.6068,2272.4,2272.3,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1740803019840,1.31109,2272.4,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803020047,1.31112,2272.4,2272.3,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1740803020344,1.31111,2272.4,2272.3,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1740803020541,0.6068,2272.4,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803020848,11.79755,2272.4,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803021046,0.7044,2272.1,2272.0,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1740803022043,0.70447,2271.9,2271.8,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1740803022642,0.70446,2271.9,2271.8,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1740803023147,2.425,2272.1,2272.0,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1740803023343,2.86392637,2272.2,2271.8,4.96901]
["bitfinex-derivatives","ETHF0:USTF0",1740803023542,3.0318,2272.4,2272.3,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1740803023543,0.6068,2272.4,2272.3,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1740803023851,2.43160313,2272.8,2272.1,3.91219]
["bitfinex-derivatives","ETHF0:USTF0",1740803024043,0.68660313,2272.8,2272.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1740803024243,0.70421,2272.7,2272.5,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1740803024443,0.93421,2272.7,2272.5,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1740803024638,0.7043,2272.4,2272.3,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1740803024843,1.76707313,2272.8,2272.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1740803025042,0.70432,2272.3,2272.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1740803025747,0.70432,2272.3,2272.2,1.31674]
["bitfinex-derivatives","ETHF0:USTF0",1740803026049,0.70432,2272.3,2272.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1740803026251,0.70427,2272.5,2272.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1740803026448,0.70432,2272.3,2272.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1740803026748,0.70432,2272.3,2272.2,1.31675]
["bitfinex-derivatives","ETHF0:USTF0",1740803027142,0.5772,2272.4,2272.3,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1740803027446,0.5772,2272.4,2272.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1740803027646,0.70432,2272.3,2272.2,1.31674]
["bitfinex-derivatives","ETHF0:USTF0",1740803027845,7.8892,2272.4,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803028040,17.7635,2272.4,2272.3,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1740803028241,0.70433,2272.3,2272.2,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1740803028647,0.70433,2272.3,2272.2,0.70435]
["bitfinex-derivatives","ETHF0:USTF0",1740803029447,0.70436,2272.2,2272.1,3.91217]
["bitfinex-derivatives","ETHF0:USTF0",1740803030043,0.70436,2272.2,2272.1,3.91219]
["bitfinex-derivatives","ETHF0:USTF0",1740803030243,0.70436,2272.2,2272.1,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740803030451,0.70436,2272.2,2272.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1740803030651,0.70436,2272.2,2271.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1740803030853,0.70436,2272.2,2272.1,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740803031049,0.70434,2272.3,2271.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1740803031256,0.70437,2272.2,2272.1,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1740803031853,0.70435,2272.3,2272.2,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1740803032048,9.71,2272.3,2271.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1740803032355,0.70436,2272.2,2272.1,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1740803032852,0.70432,2272.3,2271.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1740803033154,0.7044,2272.1,2271.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1740803033357,9.06,2272.1,2271.7,3.91229]
["bitfinex-derivatives","ETHF0:USTF0",1740803033651,9.06,2272.1,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803033652,0.6111,2272.0,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803033855,13.3789,2272.0,2271.6,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1740803034050,0.70448,2271.8,2271.7,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1740803035257,0.7045,2271.8,2271.7,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1740803035858,1.32797,2271.9,2271.7,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1740803036053,10.5535,2271.9,2271.8,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1740803036254,11.25795,2271.9,2271.8,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1740803036954,0.70448,2271.8,2271.7,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1740803037460,1.32797,2271.9,2271.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1740803037758,7.04797,2271.9,2271.8,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1740803037957,7.04797,2271.9,2271.7,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1740803038158,7.04797,2271.9,2271.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1740803038362,7.04795,2271.9,2271.8,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1740803039058,7.04795,2271.9,2271.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1740803039059,0.70449,2271.8,2271.7,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1740803039358,1.32796,2271.9,2271.7,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1740803039559,9.25796,2271.9,2271.7,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1740803040353,9.25796,2271.9,2271.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1740803040855,8.5535,2271.9,2271.7,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1740803041057,0.70451,2271.7,2271.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1740803043060,0.7045,2271.8,2271.6,1.32882]
["bitfinex-derivatives","ETHF0:USTF0",1740803043363,0.70451,2271.7,2271.6,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1740803043664,0.70455,2271.6,2271.5,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1740803043961,0.70457,2271.5,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803044156,1.30607,2271.5,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803044368,0.7046,2271.4,2271.3,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1740803045156,0.6015,2271.5,2271.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1740803045157,1.30608,2271.5,2271.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1740803045563,0.00660313,2271.6,2271.5,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1740803048567,3.13e-06,2271.6,2271.5,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1740803048759,3.13e-06,2271.6,2271.5,1.30457]
["bitfinex-derivatives","ETHF0:USTF0",1740803049065,3.13e-06,2271.6,2271.5,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1740803053565,0.70454313,2271.6,2271.5,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1740803053763,3.13e-06,2271.6,2271.5,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1740803054762,0.70457,2271.5,2271.4,4.49219]
["bitfinex-derivatives","ETHF0:USTF0",1740803055364,0.70457,2271.5,2271.4,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1740803055561,0.62080313,2271.6,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803055866,0.62080313,2271.6,2271.4,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1740803056065,0.62080313,2271.6,2271.5,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1740803056764,3.13e-06,2271.6,2271.5,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1740803056961,3.13e-06,2271.6,2271.5,1.90257]
["bitfinex-derivatives","ETHF0:USTF0",1740803057168,3.13e-06,2271.6,2271.5,1.87337]
["bitfinex-derivatives","ETHF0:USTF0",1740803057661,3.13e-06,2271.6,2271.5,1.30257]
["bitfinex-derivatives","ETHF0:USTF0",1740803058871,0.70454313,2271.6,2271.5,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1740803059369,3.13e-06,2271.6,2271.5,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1740803061072,3.13e-06,2271.6,2271.5,1.29577]
["bitfinex-derivatives","ETHF0:USTF0",1740803063373,3.13e-06,2271.6,2271.5,1.89577]
["bitfinex-derivatives","ETHF0:USTF0",1740803063973,3.13e-06,2271.6,2271.5,1.29577]
["bitfinex-derivatives","ETHF0:USTF0",1740803064170,3.13e-06,2271.6,2271.5,1.89577]
["bitfinex-derivatives","ETHF0:USTF0",1740803065473,17.976,2272.5,2272.4,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1740803066766,27.446,2272.5,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803066975,0.70442,2272.0,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803067580,0.7045,2271.8,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803067780,2.33411,2272.2,2271.7,0.70451]
["bitfinex-derivatives","ETHF0:USTF0",1740803067981,11.72411,2272.2,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803068170,0.70451,2271.7,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803068480,1.76105,2272.0,2271.5,1.33197]
["bitfinex-derivatives","ETHF0:USTF0",1740803068481,3.12846,2271.9,2271.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740803068674,0.70451,2271.7,2271.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740803068879,0.70451,2271.7,2271.5,1.33195]
["bitfinex-derivatives","ETHF0:USTF0",1740803069279,0.70454,2271.6,2271.3,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740803069579,0.70455,2271.6,2271.4,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1740803069768,0.6038,2271.7,2271.3,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740803070176,0.6038,2271.7,2271.6,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1740803070474,10.1838,2271.7,2271.3,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740803070674,10.1838,2271.7,2271.6,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1740803070873,10.88832,2271.7,2271.5,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1740803071070,10.1838,2271.7,2271.3,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740803072175,0.7046,2271.4,2271.3,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740803074282,0.7046,2271.4,2271.3,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803074479,9.68,2271.4,2271.3,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803074778,9.68,2271.4,2271.3,0.71123313]
["bitfinex-derivatives","ETHF0:USTF0",1740803074971,10.3846,2271.4,2271.3,0.71123313]
["bitfinex-derivatives","ETHF0:USTF0",1740803075774,9.68,2271.4,2271.3,0.71123313]
["bitfinex-derivatives","ETHF0:USTF0",1740803076380,0.6038,2271.7,2271.3,0.71123313]
["bitfinex-derivatives","ETHF0:USTF0",1740803076381,0.6038,2271.7,2271.6,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1740803076781,2.424,2271.7,2271.6,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1740803076976,1.193,2271.8,2271.7,0.70451]
["bitfinex-derivatives","ETHF0:USTF0",1740803077173,1.193,2271.8,2271.7,3.91231]
["bitfinex-derivatives","ETHF0:USTF0",1740803077379,4.28881,2272.1,2271.9,0.70444]
["bitfinex-derivatives","ETHF0:USTF0",1740803077578,7.5744,2272.1,2272.0,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1740803077783,0.5875,2272.1,2272.0,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1740803077981,2.424,2272.3,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803078283,3.12834,2272.3,2272.1,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1740803078479,2.424,2272.3,2271.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740803078682,0.70444,2272.0,2271.8,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1740803078878,0.6214,2271.9,2271.4,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1740803079187,0.7046,2271.4,2271.3,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803080279,3.8088,2271.8,2271.3,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803080485,0.7046,2271.4,2271.3,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803081786,9.5546,2271.4,2271.3,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803081982,8.85,2271.4,2271.3,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803082187,3.12858,2271.5,2271.3,0.71121313]
["bitfinex-derivatives","ETHF0:USTF0",1740803082387,0.5993,2271.4,2271.3,0.71121313]
["bitfinex-derivatives","ETHF0:USTF0",1740803084183,2.424,2271.5,2271.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1740803084484,3.6333,2271.8,2271.7,0.70451]
["bitfinex-derivatives","ETHF0:USTF0",1740803085186,3.0323,2271.8,2271.7,0.70451]
["bitfinex-derivatives","ETHF0:USTF0",1740803086083,3.0323,2271.8,2271.5,1.33075]
["bitfinex-derivatives","ETHF0:USTF0",1740803086275,23.0421,2271.8,2271.3,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803086482,23.7466,2271.8,2271.6,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1740803086686,23.0421,2271.8,2271.6,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1740803086882,0.70456,2271.6,2271.3,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803087191,0.70457,2271.5,2271.4,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1740803087682,8.01653,2271.7,2271.5,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1740803087876,0.70454,2271.6,2271.3,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803088082,0.70454,2271.6,2271.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1740803088284,0.70454,2271.6,2271.5,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1740803088587,0.70454,2271.6,2271.3,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803088588,0.70457,2271.5,2271.3,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803088786,0.70457,2271.5,2271.3,0.71122313]
["bitfinex-derivatives","ETHF0:USTF0",1740803089285,1.2978,2271.4,2271.3,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803089484,1.1989,2271.4,2271.3,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803089686,3.6219,2271.4,2271.3,0.71123313]
["bitfinex-derivatives","ETHF0:USTF0",1740803089880,3.0162,2271.4,2271.3,0.71123313]
["bitfinex-derivatives","ETHF0:USTF0",1740803090387,2.86392637,2271.7,2271.6,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1740803091288,2.86392637,2271.7,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803091488,0.5697,2271.6,2271.3,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803091691,0.7046,2271.4,2271.3,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803093488,9.3046,2271.4,2271.3,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803093795,16.6166,2271.4,2271.3,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803094591,1.76176,2271.1,2270.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740803094784,0.70485,2270.6,2270.5,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1740803094988,0.6173,2271.0,2270.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740803095197,12.60917,2271.0,2270.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740803095393,0.70483,2270.7,2270.6,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1740803095898,0.6173,2271.0,2270.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740803095899,0.70479,2270.8,2270.7,0.70481]
["bitfinex-derivatives","ETHF0:USTF0",1740803096084,0.00660313,2270.9,2270.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740803096085,0.00660313,2270.9,2270.8,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1740803096491,0.70482,2270.8,2270.6,4.51044]
["bitfinex-derivatives","ETHF0:USTF0",1740803096688,3.21440313,2270.9,2270.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740803096894,6.35660313,2270.9,2270.6,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1740803097197,0.70484,2270.7,2270.5,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1740803097594,0.00660313,2270.9,2270.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740803097792,0.7048,2270.8,2270.7,0.70481]
["bitfinex-derivatives","ETHF0:USTF0",1740803097993,0.7048,2270.8,2270.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740803098193,0.70479,2270.8,2270.6,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1740803098390,0.00660313,2270.9,2270.6,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1740803098594,5.76660313,2270.9,2270.5,1.28247]
["bitfinex-derivatives","ETHF0:USTF0",1740803099096,1.2086,2270.8,2270.5,1.28247]
["bitfinex-derivatives","ETHF0:USTF0",1740803099295,0.70484,2270.7,2270.5,1.28247]
["bitfinex-derivatives","ETHF0:USTF0",1740803099698,0.70485,2270.6,2270.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740803099998,0.70485,2270.6,2270.5,1.28248]
["bitfinex-derivatives","ETHF0:USTF0",1740803100597,0.70485,2270.6,2270.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740803100997,12.124,2270.6,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803101193,0.70491,2270.4,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803101603,9.16491,2270.4,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803101992,0.70491,2270.4,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803102794,0.70501,2270.1,2270.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1740803102999,10.4008,2270.1,2269.5,3.22394]
["bitfinex-derivatives","ETHF0:USTF0",1740803103199,0.70516,2269.6,2269.5,3.22394]
["bitfinex-derivatives","ETHF0:USTF0",1740803103402,0.70516,2269.6,2269.5,0.01614]
["bitfinex-derivatives","ETHF0:USTF0",1740803104099,0.70516,2269.6,2269.5,0.0719676]
["bitfinex-derivatives","ETHF0:USTF0",1740803104298,2.423,2269.6,2269.5,0.0719676]
["bitfinex-derivatives","ETHF0:USTF0",1740803104501,2.423,2269.6,2269.5,0.7771576]
["bitfinex-derivatives","ETHF0:USTF0",1740803104891,2.423,2269.6,2269.5,0.83293102]
["bitfinex-derivatives","ETHF0:USTF0",1740803105293,2.423,2269.6,2269.5,0.12774102]
["bitfinex-derivatives","ETHF0:USTF0",1740803105693,2.423,2269.6,2269.5,0.83293102]
["bitfinex-derivatives","ETHF0:USTF0",1740803106189,0.70539,2268.9,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803106400,2.424,2269.2,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803106698,2.424,2269.2,2268.8,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1740803106699,0.71196313,2269.0,2268.8,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1740803106897,0.70541,2268.8,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803107098,0.70543,2268.8,2268.5,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1740803107405,0.70545,2268.7,2268.5,1.93658]
["bitfinex-derivatives","ETHF0:USTF0",1740803107606,0.00660313,2269.0,2268.5,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1740803107896,0.70547,2268.6,2268.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1740803108097,0.70546,2268.7,2268.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1740803108296,3.78370313,2269.0,2268.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740803108297,2.424,2268.8,2268.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740803108492,0.70553,2268.5,2268.3,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1740803108696,3.12943,2268.8,2268.6,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1740803108898,2.424,2268.8,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803109098,3.12943,2268.8,2268.6,3.91326]
["bitfinex-derivatives","ETHF0:USTF0",1740803109292,2.424,2268.8,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803109498,3.12942,2268.8,2268.6,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1740803109801,0.57590313,2269.0,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803109991,0.57590313,2269.0,2268.7,3.91323]
["bitfinex-derivatives","ETHF0:USTF0",1740803109992,0.70539,2268.9,2268.7,3.91323]
["bitfinex-derivatives","ETHF0:USTF0",1740803110605,0.57590313,2269.0,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803110805,0.70545,2268.7,2268.5,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1740803111002,1.28127313,2269.0,2268.8,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740803111507,0.57590313,2269.0,2268.9,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1740803111806,0.00660313,2269.0,2268.9,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1740803112202,0.70541,2268.8,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803112596,0.00660313,2269.0,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803113102,0.00660313,2269.0,2268.9,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1740803115600,3.13e-06,2269.0,2268.9,1.30538]
["bitfinex-derivatives","ETHF0:USTF0",1740803115795,0.6013,2269.7,2268.9,1.30538]
["bitfinex-derivatives","ETHF0:USTF0",1740803116001,3.74416,2270.0,2269.7,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1740803116205,3.0391,2270.0,2269.9,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1740803116402,2.425,2270.0,2269.9,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1740803117008,18.5953,2270.1,2269.7,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740803117300,0.70509,2269.9,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803117509,0.7051,2269.8,2269.7,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803118905,2.425,2269.9,2269.7,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803119208,0.7051,2269.8,2269.7,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803120304,3.1301,2269.9,2269.7,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803120605,3.1301,2269.9,2269.7,0.71171313]
["bitfinex-derivatives","ETHF0:USTF0",1740803120801,18.5953,2270.1,2270.0,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1740803120996,21.0203,2270.1,2270.0,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1740803121407,21.0203,2270.1,2269.9,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1740803121604,21.0203,2270.1,2270.0,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1740803122203,21.0203,2270.1,2269.9,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1740803122404,21.0203,2270.1,2269.7,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740803122603,17.994,2270.1,2270.0,3.91284]
["bitfinex-derivatives","ETHF0:USTF0",1740803123209,17.994,2270.1,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803123505,17.994,2270.1,2269.7,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740803123707,17.994,2270.1,2270.0,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1740803124207,0.70506,2270.0,2269.7,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740803124404,17.994,2270.1,2269.7,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740803124709,0.70505,2270.0,2269.8,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1740803124904,17.994,2270.1,2269.7,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803125103,0.7051,2269.8,2269.7,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803126001,0.7051,2269.8,2269.1,2.92785]
["bitfinex-derivatives","ETHF0:USTF0",1740803126002,1.76292,2269.6,2269.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740803126310,2.424,2269.5,2269.4,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1740803126506,2.424,2269.5,2269.4,3.91302]
["bitfinex-derivatives","ETHF0:USTF0",1740803126705,2.424,2269.8,2269.4,4.97085]
["bitfinex-derivatives","ETHF0:USTF0",1740803127108,2.424,2269.8,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803127408,0.70527,2269.3,2269.1,1.93251]
["bitfinex-derivatives","ETHF0:USTF0",1740803127608,0.70529,2269.2,2269.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740803128010,1.2327,2269.3,2269.2,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740803128211,0.70529,2269.2,2269.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740803128413,2.424,2269.4,2269.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740803128614,2.424,2269.4,2269.3,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1740803129207,0.6101,2269.6,2269.5,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1740803130014,0.6101,2269.6,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803130213,0.70521,2269.5,2269.3,3.91305]
["bitfinex-derivatives","ETHF0:USTF0",1740803130515,0.6101,2269.6,2269.3,3.91305]
["bitfinex-derivatives","ETHF0:USTF0",1740803130516,0.70522,2269.4,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803132413,0.70522,2269.4,2269.2,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1740803132414,9.68503,2269.6,2269.2,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1740803132618,16.5221,2269.6,2269.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740803132817,0.70535,2269.0,2268.9,3.91317]
["bitfinex-derivatives","ETHF0:USTF0",1740803133216,0.6166,2269.3,2268.9,3.91317]
["bitfinex-derivatives","ETHF0:USTF0",1740803133416,0.70535,2269.1,2268.9,3.91317]
["bitfinex-derivatives","ETHF0:USTF0",1740803133618,0.7053,2269.2,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803133823,0.6166,2269.3,2269.2,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740803134117,0.6085,2269.5,2269.4,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1740803134316,0.6101,2269.6,2269.5,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1740803134823,1.31526,2269.6,2269.5,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1740803135021,0.6101,2269.6,2269.5,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1740803135216,1.31526,2269.6,2269.5,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1740803135419,0.6101,2269.6,2269.5,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1740803136013,1.31527,2269.6,2269.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740803136219,0.6101,2269.6,2269.5,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1740803136628,1.31527,2269.6,2269.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1740803137229,1.31527,2269.6,2269.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740803137230,0.70526,2269.3,2269.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1740803137526,0.70526,2269.3,2269.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740803137728,0.70526,2269.3,2269.2,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740803138134,0.569,2269.5,2269.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740803138329,0.70529,2269.2,2269.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740803139623,8.01729,2269.2,2269.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740803139827,8.01729,2269.2,2269.1,1.30912]
["bitfinex-derivatives","ETHF0:USTF0",1740803139828,7.312,2269.2,2269.1,1.30912]
["bitfinex-derivatives","ETHF0:USTF0",1740803140129,8.01729,2269.2,2269.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740803141135,1.27421,2269.5,2269.3,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1740803141329,1.27421,2269.5,2269.3,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1740803141330,0.70521,2269.5,2269.3,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1740803141529,8.62727,2269.6,2269.4,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1740803141833,9.0721,2269.6,2269.3,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1740803142030,0.70519,2269.5,2269.3,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1740803142229,7.9221,2269.6,2269.3,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1740803142430,8.8821,2269.6,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803142634,0.70526,2269.3,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803142832,0.70523,2269.4,2269.2,3.91306]
["bitfinex-derivatives","ETHF0:USTF0",1740803143134,7.312,2269.5,2269.2,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1740803143330,0.70525,2269.4,2269.2,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1740803143636,0.6101,2269.6,2269.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740803143829,0.70519,2269.5,2269.4,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1740803144032,0.70529,2269.2,2269.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740803144737,0.70529,2269.2,2269.1,1.30912]
["bitfinex-derivatives","ETHF0:USTF0",1740803145033,0.70529,2269.2,2269.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740803145329,9.736,2269.3,2269.0,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1740803145534,0.70532,2269.2,2269.0,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1740803145730,0.70532,2269.1,2269.0,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1740803146133,9.736,2269.3,2269.0,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1740803146333,0.70532,2269.1,2269.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740803146529,0.70532,2269.1,2269.0,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1740803146731,0.70531,2269.2,2269.0,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1740803146932,0.70532,2269.1,2269.0,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1740803147132,9.736,2269.3,2269.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740803147333,0.7053,2269.2,2269.1,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740803147937,10.44128,2269.3,2269.2,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740803148137,0.7053,2269.2,2269.1,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740803149136,0.70531,2269.2,2269.1,0.70531]
["bitfinex-derivatives","ETHF0:USTF0",1740803149533,9.736,2269.3,2269.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740803149738,0.7053,2269.2,2269.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1740803151141,2.424,2269.3,2269.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1740803151329,0.70529,2269.2,2269.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1740803151535,0.70532,2269.1,2269.0,1.29063]
["bitfinex-derivatives","ETHF0:USTF0",1740803151734,1.28792,2269.2,2269.1,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1740803152640,0.70532,2269.1,2269.0,1.29063]
["bitfinex-derivatives","ETHF0:USTF0",1740803152843,0.5826,2269.2,2269.1,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1740803153038,1.28789,2269.2,2269.1,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1740803153342,2.424,2269.3,2269.2,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740803153545,2.424,2269.3,2269.2,3.91309]
["bitfinex-derivatives","ETHF0:USTF0",1740803154643,0.6085,2269.6,2269.5,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1740803155638,0.6085,2269.6,2269.3,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1740803155845,0.7052,2269.5,2269.4,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1740803156142,0.6085,2269.6,2269.5,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1740803157549,20.42,2269.7,2269.6,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1740803158041,17.996,2269.7,2269.6,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1740803159540,0.6079,2270.0,2269.9,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1740803159750,3.2078,2270.1,2270.0,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1740803160049,3.2078,2270.1,2269.5,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1740803160246,3.2078,2270.1,2269.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740803160247,0.70516,2269.6,2269.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740803160750,2.424,2269.8,2269.7,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1740803160945,2.424,2269.8,2269.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740803161244,0.70516,2269.6,2269.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740803161640,1.28326,2269.6,2269.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740803162239,2.424,2269.8,2269.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740803162445,2.423,2269.9,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803162651,2.423,2269.9,2269.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1740803163243,3.13459313,2270.2,2270.0,0.70502]
["bitfinex-derivatives","ETHF0:USTF0",1740803163448,3.13458313,2270.2,2270.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740803163645,5.57960313,2270.2,2269.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1740803163947,5.57960313,2270.2,2269.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1740803164147,0.70507,2269.9,2269.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1740803164751,4.97034,2270.1,2269.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1740803164752,1.92465,2270.0,2269.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1740803164955,0.70507,2269.9,2269.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1740803165250,0.6248,2270.0,2269.9,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1740803165449,3.13459313,2270.2,2270.1,0.70501]
["bitfinex-derivatives","ETHF0:USTF0",1740803165645,3.13459313,2270.2,2269.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1740803165845,3.13459313,2270.2,2270.1,0.70501]
["bitfinex-derivatives","ETHF0:USTF0",1740803166145,2.42960313,2270.2,2269.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1740803166345,0.70507,2269.9,2269.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1740803166655,0.70507,2269.9,2269.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1740803167047,3.2078,2270.1,2269.6,3.91294]
["bitfinex-derivatives","ETHF0:USTF0",1740803167243,1.76254,2270.1,2269.6,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1740803167551,0.70513,2269.7,2269.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1740803167746,0.70512,2269.8,2269.6,1.32755]
["bitfinex-derivatives","ETHF0:USTF0",1740803167950,0.70513,2269.7,2269.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1740803168848,0.5856,2269.9,2269.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1740803169046,2.423,2269.8,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803169252,2.423,2269.8,2269.6,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1740803169253,3.12813,2269.8,2269.6,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1740803169550,2.423,2269.8,2269.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1740803169753,0.5869,2269.7,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803169953,1.29205,2269.7,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803170249,0.5869,2269.7,2269.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1740803170557,0.70526,2269.3,2269.2,3.91307]
["bitfinex-derivatives","ETHF0:USTF0",1740803170856,0.70526,2269.3,2269.2,4.50887]
["bitfinex-derivatives","ETHF0:USTF0",1740803171655,0.5879,2269.5,2269.2,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1740803172152,0.70524,2269.4,2269.3,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1740803172345,0.5879,2269.5,2269.4,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1740803172546,1.29309,2269.5,2269.4,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1740803173755,0.5879,2269.5,2269.4,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1740803173949,0.70524,2269.4,2269.3,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1740803174452,0.5879,2269.5,2269.2,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1740803174648,0.5879,2269.5,2269.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740803174853,1.29311,2269.5,2269.4,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1740803175052,1.29311,2269.5,2269.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740803175053,0.70526,2269.3,2269.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740803175249,0.70526,2269.3,2269.2,1.30109]
["bitfinex-derivatives","ETHF0:USTF0",1740803177358,2.3509,2269.5,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803177556,0.70531,2269.2,2269.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1740803178759,0.70532,2269.1,2269.0,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740803179463,0.70547,2268.7,2268.6,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1740803180363,0.00660313,2268.9,2268.5,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1740803180364,0.70547,2268.6,2268.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740803180561,0.7055,2268.5,2268.4,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1740803180760,0.7055,2268.5,2268.4,1.28561]
["bitfinex-derivatives","ETHF0:USTF0",1740803181160,4.79394,2268.8,2268.7,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1740803181161,2.423,2268.8,2268.7,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1740803181568,2.423,2268.8,2268.7,3.91324]
["bitfinex-derivatives","ETHF0:USTF0",1740803182167,0.00660313,2268.9,2268.8,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740803182360,0.00660313,2268.9,2268.8,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1740803182666,0.71198313,2268.9,2268.8,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1740803182867,0.00660313,2268.9,2268.8,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1740803185178,3.0007,2269.7,2268.8,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1740803185370,3.0007,2269.7,2269.4,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1740803185371,8.43586,2269.7,2269.4,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1740803186067,7.7307,2269.7,2269.5,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1740803186268,0.70516,2269.6,2269.4,3.91301]
["bitfinex-derivatives","ETHF0:USTF0",1740803187470,3.0007,2269.7,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803187669,10.2607,2269.7,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803187870,0.70516,2269.6,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803188272,0.70516,2269.6,2269.4,3.91302]
["bitfinex-derivatives","ETHF0:USTF0",1740803188473,0.70519,2269.5,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803188865,3.0007,2269.7,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803189065,0.70519,2269.5,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803189970,3.0007,2269.7,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803190160,9.0007,2269.7,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803190367,0.70517,2269.6,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803190567,0.70519,2269.5,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803190875,4.14519,2269.5,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803191570,0.70532,2269.1,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803191772,0.70532,2269.1,2269.0,4.52184]
["bitfinex-derivatives","ETHF0:USTF0",1740803191971,0.70532,2269.1,2269.0,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1740803192575,0.70541,2268.8,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803192769,0.70541,2268.8,2268.7,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1740803192969,1.32707,2269.0,2268.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1740803193169,1.32707,2269.0,2268.7,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1740803193170,0.6217,2269.0,2268.7,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1740803193371,0.6217,2269.0,2268.9,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1740803193570,3.2078,2269.2,2268.7,5.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740803193767,2.422,2269.3,2269.2,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740803194172,4.2405,2269.7,2269.2,1.76321]
["bitfinex-derivatives","ETHF0:USTF0",1740803194373,10.59565,2269.7,2269.5,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1740803194772,10.59565,2269.7,2269.6,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1740803194773,9.8905,2269.7,2269.6,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1740803194972,0.00660313,2269.8,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803195177,0.00660313,2269.8,2269.7,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1740803195972,18.70177,2270.9,2270.6,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1740803196169,4.2053,2270.8,2270.7,0.70482]
["bitfinex-derivatives","ETHF0:USTF0",1740803196375,13.8053,2270.8,2270.7,0.70482]
["bitfinex-derivatives","ETHF0:USTF0",1740803196777,13.1976,2270.8,2270.7,0.70482]
["bitfinex-derivatives","ETHF0:USTF0",1740803196973,17.997,2270.9,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803197578,0.70485,2270.6,2270.5,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803197775,1.8144,2270.8,2270.5,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803197976,0.70485,2270.6,2270.5,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803198182,11.55685,2270.6,2270.5,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803199075,18.87885,2270.6,2270.5,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803199580,11.55685,2270.6,2270.5,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803200772,11.55685,2270.6,2269.8,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1740803200773,13.21414,2270.6,2269.8,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1740803200977,13.21414,2270.6,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803200978,0.7051,2269.8,2269.7,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1740803201181,4.97034,2270.1,2269.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740803201381,0.7051,2269.8,2269.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740803201684,0.70505,2270.0,2269.8,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1740803201983,1.7487,2270.2,2269.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740803202282,2.421,2270.3,2270.2,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1740803202483,2.421,2270.5,2270.2,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1740803202678,10.701,2270.5,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803202878,0.70499,2270.2,2269.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1740803203080,2.421,2270.5,2270.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1740803203279,0.70494,2270.4,2270.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1740803203481,0.70495,2270.3,2270.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1740803203685,9.81,2270.3,2269.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1740803203885,0.70503,2270.1,2269.8,1.29609]
["bitfinex-derivatives","ETHF0:USTF0",1740803204083,0.7051,2269.8,2269.7,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1740803204583,0.70508,2269.9,2269.7,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1740803204786,0.7051,2269.8,2269.7,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1740803204973,0.7051,2269.8,2269.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740803205286,0.612,2270.0,2269.5,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803205489,0.70511,2269.8,2269.6,0.70515]
["bitfinex-derivatives","ETHF0:USTF0",1740803205689,1.31705,2270.0,2269.8,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1740803205885,9.90705,2270.0,2269.8,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1740803206086,9.202,2270.0,2269.9,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1740803206283,2.421,2270.1,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803206486,1.1917,2270.2,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803206792,2.421,2270.5,2270.3,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1740803206981,9.591,2270.5,2270.4,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1740803207285,17.997,2270.9,2270.4,4.97009]
["bitfinex-derivatives","ETHF0:USTF0",1740803207590,17.997,2270.9,2270.7,0.70481]
["bitfinex-derivatives","ETHF0:USTF0",1740803207786,17.997,2270.9,2270.8,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1740803207991,17.997,2270.9,2270.8,3.91259]
["bitfinex-derivatives","ETHF0:USTF0",1740803208184,0.00660313,2271.0,2270.9,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1740803208990,0.00660313,2271.0,2270.8,3.91257]
["bitfinex-derivatives","ETHF0:USTF0",1740803209381,0.00660313,2271.0,2270.9,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1740803210082,0.00660313,2271.0,2270.8,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1740803210488,0.70476,2270.9,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803210685,0.70476,2270.9,2270.7,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803210880,0.00660313,2271.0,2270.7,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803211087,0.70479,2270.8,2270.7,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803211993,0.5751,2270.9,2270.8,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1740803212182,0.00660313,2271.0,2270.9,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1740803212588,0.00660313,2271.0,2270.9,1.33026]
["bitfinex-derivatives","ETHF0:USTF0",1740803214782,0.71133313,2271.0,2270.8,6.94248]
["bitfinex-derivatives","ETHF0:USTF0",1740803214989,0.70476,2270.9,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803215699,0.71135313,2271.0,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803215905,0.71135313,2271.0,2270.8,3.91259]
["bitfinex-derivatives","ETHF0:USTF0",1740803216499,0.71135313,2271.0,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803216500,0.70476,2270.9,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803216709,0.70476,2270.9,2270.7,0.71140313]
["bitfinex-derivatives","ETHF0:USTF0",1740803216907,0.70479,2270.8,2270.7,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803217109,0.70478,2270.9,2270.7,0.71142313]
["bitfinex-derivatives","ETHF0:USTF0",1740803217307,0.70479,2270.8,2270.7,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803218203,0.70477,2270.9,2270.7,0.71139313]
["bitfinex-derivatives","ETHF0:USTF0",1740803218712,0.00660313,2271.0,2270.7,0.71139313]
["bitfinex-derivatives","ETHF0:USTF0",1740803218713,0.00660313,2271.0,2270.9,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1740803219411,0.00660313,2271.0,2270.8,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1740803219605,0.00660313,2271.0,2270.9,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1740803220002,0.00660313,2271.0,2270.8,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1740803220400,0.00660313,2271.0,2270.9,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1740803221303,0.71135313,2271.0,2270.8,4.51449]
["bitfinex-derivatives","ETHF0:USTF0",1740803221504,0.00660313,2271.0,2270.7,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803221707,0.70477,2270.9,2270.7,0.71139313]
["bitfinex-derivatives","ETHF0:USTF0",1740803222411,0.00660313,2271.0,2270.9,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1740803223116,0.00660313,2271.0,2270.9,1.30776]
["bitfinex-derivatives","ETHF0:USTF0",1740803224316,3.13e-06,2271.0,2270.9,1.30776]
["bitfinex-derivatives","ETHF0:USTF0",1740803227313,3.13e-06,2271.0,2270.9,1.90776]
["bitfinex-derivatives","ETHF0:USTF0",1740803228312,0.6025,2272.2,2272.1,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740803228313,1.1768,2272.2,2272.1,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740803228509,1.1768,2272.2,2271.7,4.96905]
["bitfinex-derivatives","ETHF0:USTF0",1740803228720,1.88117,2272.2,2272.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1740803228921,0.70444,2272.0,2271.8,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1740803229312,1.1768,2272.2,2271.7,3.80610313]
["bitfinex-derivatives","ETHF0:USTF0",1740803229510,0.70448,2271.8,2271.7,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740803229713,0.70448,2271.8,2271.7,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803230114,10.14,2271.8,2271.3,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1740803230319,1.206,2271.7,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803230521,2.419,2271.6,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803230713,2.9871,2271.6,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803230914,3.69165,2271.6,2271.4,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1740803231121,1.27265,2271.6,2271.4,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1740803231321,0.5681,2271.6,2271.4,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1740803231519,0.5681,2271.6,2271.5,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1740803232022,0.00660313,2272.1,2271.3,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740803232023,2.419,2272.0,2271.3,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740803232224,0.70452,2271.7,2271.5,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1740803232425,0.70452,2271.7,2271.3,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740803232426,1.76114,2271.9,2271.3,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740803232628,4.68114,2271.9,2271.3,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740803232829,0.70456,2271.6,2271.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1740803233018,0.70454,2271.7,2271.3,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740803233218,5.92007,2272.0,2271.5,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1740803233419,0.70454,2271.7,2271.5,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1740803233720,0.5931,2271.6,2271.5,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1740803234219,0.5684,2272.0,2271.4,1.76149]
["bitfinex-derivatives","ETHF0:USTF0",1740803234415,1.1615,2272.0,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803234614,1.1615,2272.0,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803234921,1.756,2272.0,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803235225,14.0438,2272.0,2271.3,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803235428,0.7046,2271.4,2271.3,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803236627,1.88709,2271.5,2271.3,0.71122313]
["bitfinex-derivatives","ETHF0:USTF0",1740803237022,1.88709,2271.5,2271.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1740803237327,6.92965,2271.6,2271.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1740803237521,0.7046,2271.4,2271.3,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803237921,9.8846,2271.4,2271.3,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803238327,10.4846,2271.4,2271.3,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803238532,0.70473,2271.0,2270.9,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1740803238824,7.98648,2271.6,2270.8,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1740803238825,2.418,2271.2,2270.8,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1740803239029,1.1525,2271.1,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803239329,0.70481,2270.8,2270.6,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1740803239532,0.70477,2270.9,2270.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740803239720,0.7048,2270.8,2270.6,4.52953]
["bitfinex-derivatives","ETHF0:USTF0",1740803239921,0.00660313,2270.9,2270.6,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1740803240329,0.00660313,2270.9,2270.8,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1740803245030,3.13e-06,2270.9,2270.8,1.30479]
["bitfinex-derivatives","ETHF0:USTF0",1740803246428,3.13e-06,2270.9,2270.8,3.04153583]
["bitfinex-derivatives","ETHF0:USTF0",1740803246622,1.2446,2272.0,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803246828,1.2446,2272.0,2270.8,2.33674583]
["bitfinex-derivatives","ETHF0:USTF0",1740803246829,0.5676,2272.1,2272.0,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1740803249934,0.00660313,2272.3,2271.8,3.84060313]
["bitfinex-derivatives","ETHF0:USTF0",1740803250234,0.00660313,2272.3,2272.2,3.91216]
["bitfinex-derivatives","ETHF0:USTF0",1740803250631,0.00660313,2272.3,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803250930,0.00660313,2272.3,2272.2,3.91216]
["bitfinex-derivatives","ETHF0:USTF0",1740803252431,3.13e-06,2272.3,2272.2,3.91216]
["bitfinex-derivatives","ETHF0:USTF0",1740803252637,3.13e-06,2272.3,2272.2,6.33016]
["bitfinex-derivatives","ETHF0:USTF0",1740803253325,0.5926,2272.9,2272.2,6.2258]
["bitfinex-derivatives","ETHF0:USTF0",1740803253527,0.5926,2272.9,2272.8,3.91197]
["bitfinex-derivatives","ETHF0:USTF0",1740803254330,1.29674,2272.9,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803254534,0.7042,2272.8,2272.5,3.91205]
["bitfinex-derivatives","ETHF0:USTF0",1740803254839,0.5926,2272.9,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803255037,0.5926,2272.9,2272.8,3.91197]
["bitfinex-derivatives","ETHF0:USTF0",1740803255632,0.00660313,2273.1,2273.0,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1740803256929,0.00660313,2273.1,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803257129,0.00660313,2273.1,2273.0,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1740803257524,0.00660313,2273.1,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803257734,0.70414,2272.9,2272.6,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1740803257934,0.70418,2272.8,2272.6,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1740803258139,2.417,2273.0,2272.5,3.91204]
["bitfinex-derivatives","ETHF0:USTF0",1740803258339,0.70423,2272.6,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803258532,2.417,2273.0,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803258732,0.7042,2272.7,2272.5,3.91204]
["bitfinex-derivatives","ETHF0:USTF0",1740803258933,0.5856,2272.6,2272.5,3.91204]
["bitfinex-derivatives","ETHF0:USTF0",1740803260141,3.12112,2273.0,2272.8,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1740803260442,0.70418,2272.8,2272.6,0.70422]
["bitfinex-derivatives","ETHF0:USTF0",1740803260641,0.6269,2272.9,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803260833,0.6269,2272.9,2272.8,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1740803261540,0.00660313,2273.1,2273.0,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1740803264840,0.00660313,2273.1,2272.9,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1740803265143,0.00660313,2273.1,2273.0,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1740803266945,0.00660313,2273.1,2272.9,1.30362]
["bitfinex-derivatives","ETHF0:USTF0",1740803267245,0.70411,2273.0,2272.8,3.91194]
["bitfinex-derivatives","ETHF0:USTF0",1740803267445,0.6117,2273.0,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803267648,1.1803,2273.0,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803267847,0.6117,2273.0,2272.9,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1740803272737,0.00660313,2273.1,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803272946,0.00660313,2273.1,2273.0,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1740803273441,0.70412,2273.0,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803273649,0.00660313,2273.1,2273.0,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1740803274449,0.00660313,2273.1,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803274744,0.00660313,2273.1,2273.0,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1740803275653,0.71068313,2273.1,2273.0,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1740803275852,0.71068313,2273.1,2272.9,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1740803276047,0.00660313,2273.1,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803276246,0.70411,2273.0,2272.8,3.91196]
["bitfinex-derivatives","ETHF0:USTF0",1740803276447,0.70414,2272.9,2272.8,3.91196]
["bitfinex-derivatives","ETHF0:USTF0",1740803276647,1.29243,2273.0,2272.8,3.91196]
["bitfinex-derivatives","ETHF0:USTF0",1740803276952,0.5883,2273.0,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803277146,1.29242,2273.0,2272.8,3.91195]
["bitfinex-derivatives","ETHF0:USTF0",1740803277652,1.29242,2273.0,2272.8,3.91196]
["bitfinex-derivatives","ETHF0:USTF0",1740803278244,1.29242,2273.0,2272.9,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1740803278852,1.29242,2273.0,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803279151,1.29242,2273.0,2272.8,3.91195]
["bitfinex-derivatives","ETHF0:USTF0",1740803280050,0.5883,2273.0,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803280248,0.70414,2272.9,2272.8,3.91197]
["bitfinex-derivatives","ETHF0:USTF0",1740803280448,1.29243,2273.0,2272.8,3.91197]
["bitfinex-derivatives","ETHF0:USTF0",1740803280650,0.70414,2272.9,2272.8,3.91197]
["bitfinex-derivatives","ETHF0:USTF0",1740803280850,0.70414,2272.9,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803281051,0.70419,2272.8,2272.6,1.86962]
["bitfinex-derivatives","ETHF0:USTF0",1740803281247,0.7042,2272.7,2272.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740803282049,0.7042,2272.7,2272.6,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1740803282251,0.6282,2272.8,2272.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1740803282951,1.3324,2272.8,2272.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740803283151,0.6282,2272.8,2272.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1740803283352,1.33237,2272.8,2272.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1740803283547,0.6282,2272.8,2272.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1740803283753,0.6282,2272.8,2272.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740803283953,0.7042,2272.7,2272.6,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1740803284145,0.7042,2272.7,2272.6,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1740803284345,0.70423,2272.6,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803284747,9.96423,2272.6,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803284952,9.96423,2272.6,2272.5,3.91206]
["bitfinex-derivatives","ETHF0:USTF0",1740803285154,9.96423,2272.6,2272.5,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1740803285346,0.70426,2272.5,2272.4,1.32688]
["bitfinex-derivatives","ETHF0:USTF0",1740803285547,0.70426,2272.6,2272.5,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1740803285855,9.48,2272.6,2272.4,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1740803286050,10.18424,2272.6,2272.5,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1740803286551,9.48,2272.6,2272.5,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1740803286756,10.18423,2272.6,2272.5,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1740803286951,10.18423,2272.6,2272.4,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1740803287156,9.48,2272.6,2272.4,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1740803287458,0.70426,2272.5,2272.4,1.32687]
["bitfinex-derivatives","ETHF0:USTF0",1740803287756,0.70426,2272.6,2272.4,1.32687]
["bitfinex-derivatives","ETHF0:USTF0",1740803287957,0.70426,2272.5,2272.4,1.32687]
["bitfinex-derivatives","ETHF0:USTF0",1740803288152,0.70423,2272.7,2272.5,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1740803288455,3.08,2272.7,2272.4,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1740803288648,0.70426,2272.5,2272.4,1.32687]
["bitfinex-derivatives","ETHF0:USTF0",1740803288847,0.70426,2272.5,2272.3,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1740803288848,0.70429,2272.4,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803289047,2.33519,2272.6,2272.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1740803289255,2.38098,2272.5,2272.2,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1740803289456,0.70435,2272.3,2272.2,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1740803289752,4.10435,2272.3,2272.2,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1740803290561,3.4,2272.3,2272.2,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1740803291056,0.70436,2272.2,2272.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1740803291354,0.70436,2272.2,2272.0,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1740803291355,0.70439,2272.1,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803291548,0.70445,2271.9,2271.8,0.61260313]
["bitfinex-derivatives","ETHF0:USTF0",1740803292157,10.72445,2271.9,2271.8,0.61260313]
["bitfinex-derivatives","ETHF0:USTF0",1740803292458,10.02,2271.9,2271.8,0.71108313]
["bitfinex-derivatives","ETHF0:USTF0",1740803292657,10.02,2271.9,2271.8,1.29388313]
["bitfinex-derivatives","ETHF0:USTF0",1740803293160,10.72445,2271.9,2271.8,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803293762,13.93225,2271.9,2271.8,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803293959,10.72445,2271.9,2271.8,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803296960,11.32445,2271.9,2271.8,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803297160,10.62,2271.9,2271.2,1.29245]
["bitfinex-derivatives","ETHF0:USTF0",1740803297354,0.70463,2271.3,2271.2,1.29245]
["bitfinex-derivatives","ETHF0:USTF0",1740803297756,0.5744,2271.5,2271.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740803297966,0.70462,2271.4,2271.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1740803299053,0.5744,2271.5,2271.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1740803299258,0.00660313,2271.6,2271.5,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1740803299465,0.00660313,2271.6,2271.5,1.29357]
["bitfinex-derivatives","ETHF0:USTF0",1740803299966,0.00660313,2271.6,2271.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740803300161,0.70457,2271.5,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803300665,10.58227,2271.5,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803300961,11.03227,2271.5,2271.4,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1740803301366,10.3277,2271.5,2271.4,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1740803301663,11.03227,2271.5,2271.4,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1740803301859,0.00660313,2271.6,2271.5,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1740803302063,3.13e-06,2271.6,2271.5,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1740803302266,3.13e-06,2271.6,2271.5,1.29357]
["bitfinex-derivatives","ETHF0:USTF0",1740803306661,0.70457,2271.5,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803306864,0.70457313,2271.6,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803307056,0.70457,2271.5,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803307261,10.16667,2271.5,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803308567,0.70463,2271.3,2271.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740803308760,4.27463,2271.3,2271.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740803309259,3.57,2271.3,2271.2,1.29247]
["bitfinex-derivatives","ETHF0:USTF0",1740803310462,4.27463,2271.3,2271.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740803310668,0.70467,2271.2,2271.1,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803310868,10.92467,2271.2,2271.1,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803312875,14.13247,2271.2,2271.1,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803313169,14.13247,2271.2,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803313170,0.70476,2270.9,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803313373,0.70488,2270.6,2270.4,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1740803313563,0.70488,2270.6,2270.5,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1740803313964,0.70488,2270.5,2270.4,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1740803314170,5.3686,2271.1,2270.4,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1740803314363,1.76183,2271.0,2270.5,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1740803314564,0.70485,2270.6,2270.5,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1740803314768,0.70485,2270.6,2270.4,1.92109]
["bitfinex-derivatives","ETHF0:USTF0",1740803314969,0.70488,2270.5,2270.4,1.92109]
["bitfinex-derivatives","ETHF0:USTF0",1740803315170,0.70488,2270.5,2270.4,1.32219]
["bitfinex-derivatives","ETHF0:USTF0",1740803315571,0.70487,2270.6,2270.5,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1740803315767,9.89217,2270.6,2270.5,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1740803316069,3.13e-06,2271.6,2270.5,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1740803316371,8.86000313,2271.6,2271.5,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1740803316571,9.56456313,2271.6,2271.4,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1740803316869,0.5773,2271.5,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803317066,10.3473,2271.5,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803317468,0.70467,2271.2,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803317672,10.33467,2271.2,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803320370,0.70473,2271.0,2270.9,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1740803320574,0.70479,2270.8,2270.7,4.49031]
["bitfinex-derivatives","ETHF0:USTF0",1740803320772,9.59479,2270.8,2270.7,1.28252]
["bitfinex-derivatives","ETHF0:USTF0",1740803320973,9.59479,2270.8,2270.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740803321176,9.59482,2270.8,2270.6,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1740803321478,0.70482,2270.7,2270.6,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1740803321678,0.7048,2270.8,2270.7,0.70482]
["bitfinex-derivatives","ETHF0:USTF0",1740803321874,9.48,2270.8,2270.7,3.91262]
["bitfinex-derivatives","ETHF0:USTF0",1740803322181,0.5937,2271.1,2271.0,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1740803322478,0.5937,2271.1,2271.0,3.91253]
["bitfinex-derivatives","ETHF0:USTF0",1740803323174,0.5937,2271.1,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803323175,1.2984,2271.1,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803323478,0.70473,2271.0,2270.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1740803323879,9.80473,2271.0,2270.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1740803325479,9.1,2271.0,2270.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1740803325683,9.1,2271.0,2270.9,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1740803326175,1.32982,2271.4,2271.2,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1740803326375,1.2556,2271.3,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803326681,0.6267,2271.3,2271.2,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1740803327482,3.13e-06,2271.6,2271.1,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1740803327668,6.74000313,2271.6,2271.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740803327876,0.70462,2271.4,2271.2,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1740803328272,8.46,2271.4,2271.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740803328479,8.46,2271.4,2271.0,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1740803328480,0.5903,2271.3,2271.0,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1740803328776,10.2303,2271.3,2271.2,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1740803329082,10.93496,2271.3,2271.1,0.70469]
["bitfinex-derivatives","ETHF0:USTF0",1740803329382,10.2303,2271.3,2271.0,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1740803329579,10.2303,2271.3,2271.2,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1740803329776,0.5903,2271.3,2271.2,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1740803329982,3.13e-06,2271.6,2271.5,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1740803331783,17.979,2272.2,2272.1,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740803331981,21.959,2272.2,2272.1,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740803332283,21.959,2272.2,2271.9,4.96892]
["bitfinex-derivatives","ETHF0:USTF0",1740803332284,0.6167,2272.6,2272.5,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1740803332980,0.00660313,2272.8,2272.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1740803333476,0.00660313,2272.8,2272.6,3.91202]
["bitfinex-derivatives","ETHF0:USTF0",1740803333676,0.70424,2272.6,2272.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740803333875,0.00660313,2272.8,2272.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740803334078,0.00660313,2272.8,2272.3,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740803334079,0.70429,2272.4,2272.3,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740803335478,10.80429,2272.4,2272.3,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803338288,11.42819,2272.4,2272.3,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803341085,12.02819,2272.4,2272.3,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803341290,0.70448,2271.8,2271.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1740803341587,9.28448,2271.8,2271.7,4.49451]
["bitfinex-derivatives","ETHF0:USTF0",1740803341786,9.28448,2271.8,2271.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1740803341979,0.70454,2271.6,2271.5,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1740803342688,10.25,2271.6,2271.4,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1740803343186,0.70446,2271.9,2271.8,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1740803343391,7.28446,2271.9,2271.8,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1740803343590,7.28446,2271.9,2271.5,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1740803343782,7.28446,2271.9,2271.8,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1740803344480,6.58,2271.9,2271.8,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1740803344689,0.6069,2272.3,2272.2,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1740803344883,8.8569,2272.3,2272.2,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1740803345678,8.8569,2272.3,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803345884,0.70436,2272.2,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803346081,10.75436,2272.2,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803346289,10.05,2272.2,2272.1,3.91219]
["bitfinex-derivatives","ETHF0:USTF0",1740803348089,0.70442,2272.0,2271.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1740803348392,0.70436,2272.2,2272.0,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740803349791,1.2033,2272.3,2271.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1740803349982,0.70437,2272.2,2272.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1740803350185,8.96,2272.2,2271.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1740803350489,9.66438,2272.2,2272.0,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1740803351089,8.96,2272.2,2272.1,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740803351289,9.66438,2272.2,2271.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1740803351491,8.96,2272.2,2271.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1740803351690,8.96,2272.2,2272.1,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740803355592,9.66437,2272.2,2272.0,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740803355895,8.96,2272.2,2272.1,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740803356094,9.66436,2272.2,2272.1,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740803356398,8.96,2272.2,2272.1,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740803356892,9.66436,2272.2,2272.1,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740803357097,8.96,2272.2,2272.1,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740803359098,9.66436,2272.2,2272.1,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740803359311,9.66436,2272.2,2272.0,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740803359802,9.66436,2272.2,2272.0,3.91219]
["bitfinex-derivatives","ETHF0:USTF0",1740803360097,8.96,2272.2,2271.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1740803360400,8.96,2272.2,2272.1,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740803363798,3.0409,2272.6,2272.5,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1740803364000,0.6269,2272.6,2272.5,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1740803365405,0.70426,2272.5,2272.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1740803365707,0.70436,2272.2,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803365902,0.5792,2272.4,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803366101,10.2735,2272.4,2272.2,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1740803367103,0.70442,2272.0,2271.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740803367399,3.1174,2272.1,2271.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740803367604,0.70442,2272.0,2271.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740803368106,3.11741,2272.1,2271.9,1.32025]
["bitfinex-derivatives","ETHF0:USTF0",1740803368413,3.11741,2272.1,2271.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740803369301,0.70442,2272.0,2271.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740803369805,2.413,2272.1,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803370302,2.413,2272.1,2272.0,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1740803370504,2.413,2272.1,2272.0,3.91222]
["bitfinex-derivatives","ETHF0:USTF0",1740803371402,0.5889,2272.2,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803371403,2.413,2272.2,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803371601,0.70439,2272.1,2271.8,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1740803371804,0.70439,2272.1,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803372007,0.7044,2272.1,2271.9,0.70444]
["bitfinex-derivatives","ETHF0:USTF0",1740803372911,0.70448,2271.8,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803373205,2.413,2272.2,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803373601,0.70444,2272.0,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803373899,2.413,2272.2,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803374099,11.083,2272.2,2271.7,3.91231]
["bitfinex-derivatives","ETHF0:USTF0",1740803374312,0.70443,2272.0,2271.7,3.91231]
["bitfinex-derivatives","ETHF0:USTF0",1740803374612,2.413,2272.2,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803374806,11.483,2272.2,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803375107,11.483,2272.2,2271.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1740803375108,13.24393,2272.2,2271.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1740803375311,0.70444,2272.0,2271.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1740803375508,11.483,2272.2,2271.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1740803375509,2.413,2272.2,2271.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1740803375805,13.90392,2272.2,2271.6,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1740803376006,0.70446,2271.9,2271.6,1.90452]
["bitfinex-derivatives","ETHF0:USTF0",1740803376309,4.9688,2272.1,2271.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740803376510,0.6291,2271.8,2271.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740803377303,0.6291,2271.8,2271.7,0.70451]
["bitfinex-derivatives","ETHF0:USTF0",1740803378502,0.6291,2271.8,2271.7,3.91231]
["bitfinex-derivatives","ETHF0:USTF0",1740803379608,3.11738,2272.2,2271.9,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1740803379803,1.29039,2272.1,2271.9,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1740803380007,3.44992637,2272.1,2271.9,0.70444]
["bitfinex-derivatives","ETHF0:USTF0",1740803381107,3.44992637,2272.1,2271.7,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1740803381308,3.44992637,2272.1,2271.9,0.70444]
["bitfinex-derivatives","ETHF0:USTF0",1740803381706,3.44992637,2272.1,2271.7,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1740803381909,0.70442,2272.0,2271.7,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1740803382210,0.70445,2271.9,2271.7,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1740803382410,0.70448,2271.8,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803383006,3.44992637,2272.1,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803383202,3.44992637,2272.1,2271.9,0.70444]
["bitfinex-derivatives","ETHF0:USTF0",1740803383408,0.70447,2271.9,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803383713,0.70447,2271.9,2271.7,3.91231]
["bitfinex-derivatives","ETHF0:USTF0",1740803383907,0.70444,2272.0,2271.7,3.91231]
["bitfinex-derivatives","ETHF0:USTF0",1740803384107,0.70442,2272.0,2271.7,3.91231]
["bitfinex-derivatives","ETHF0:USTF0",1740803384414,0.70444,2272.0,2271.7,3.91231]
["bitfinex-derivatives","ETHF0:USTF0",1740803384815,3.44992637,2272.1,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803385104,3.44992637,2272.1,2271.8,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1740803385310,0.70444,2272.0,2271.8,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1740803386314,3.44992637,2272.1,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803386906,0.70442,2272.0,2271.8,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1740803387111,4.15433637,2272.1,2271.9,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1740803387512,3.44992637,2272.1,2272.0,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1740803387913,4.15431637,2272.1,2272.0,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1740803388117,3.44992637,2272.1,2271.7,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1740803388415,4.15431637,2272.1,2272.0,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1740803388616,3.44992637,2272.1,2271.7,4.4262]
["bitfinex-derivatives","ETHF0:USTF0",1740803388816,0.70447,2271.9,2271.7,4.52019]
["bitfinex-derivatives","ETHF0:USTF0",1740803389017,3.44992637,2272.1,2271.7,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1740803389216,0.70444,2272.0,2271.8,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1740803389516,3.44992637,2272.1,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803389719,3.44992637,2272.1,2271.7,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1740803390014,0.70446,2271.9,2271.7,4.50529]
["bitfinex-derivatives","ETHF0:USTF0",1740803390213,0.70446,2271.9,2271.8,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1740803390617,0.70443,2272.0,2271.8,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1740803390813,0.70445,2271.9,2271.8,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1740803391020,2.86392637,2272.1,2272.0,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1740803391218,3.56833637,2272.1,2271.9,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1740803391419,3.56833637,2272.1,2271.7,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1740803391817,3.11737,2272.2,2272.0,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1740803392019,0.6102,2272.3,2272.2,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1740803392217,2.412,2272.5,2272.4,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1740803392422,0.00660313,2272.8,2272.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1740803392722,0.00660313,2272.8,2272.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1740803393116,0.00660313,2272.8,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803393420,0.00660313,2272.8,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803393421,0.70426,2272.5,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803393717,0.70421,2272.7,2272.5,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1740803393912,0.62000313,2272.8,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803394117,0.00660313,2272.8,2272.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1740803394420,0.00660313,2272.8,2272.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1740803394616,0.70423,2272.6,2272.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1740803394815,1.76051,2272.7,2272.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1740803395024,0.70429,2272.4,2272.3,1.33162]
["bitfinex-derivatives","ETHF0:USTF0",1740803395218,0.70429,2272.4,2272.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1740803396215,0.70429,2272.4,2272.3,1.33162]
["bitfinex-derivatives","ETHF0:USTF0",1740803396422,0.70429,2272.4,2272.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1740803396816,0.70434,2272.3,2272.1,4.53008]
["bitfinex-derivatives","ETHF0:USTF0",1740803397122,0.70434,2272.3,2272.1,5.15338]
["bitfinex-derivatives","ETHF0:USTF0",1740803397425,1.1859,2272.5,2272.1,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1740803397624,0.70431,2272.4,2272.1,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1740803397818,0.70431,2272.4,2272.3,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1740803398522,0.70431,2272.4,2272.1,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1740803398721,0.70432,2272.3,2272.1,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1740803398921,3.2078,2272.3,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803399117,1.7609,2272.2,2271.7,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1740803399323,0.70448,2271.8,2271.7,4.49938]
["bitfinex-derivatives","ETHF0:USTF0",1740803399623,0.70446,2271.9,2271.7,4.49939]
["bitfinex-derivatives","ETHF0:USTF0",1740803399821,0.70448,2271.8,2271.7,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1740803400016,0.70448,2271.8,2271.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740803400624,4.2118,2272.1,2271.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740803400924,0.70446,2271.9,2271.7,1.29159]
["bitfinex-derivatives","ETHF0:USTF0",1740803401422,9.87,2271.9,2271.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1740803401723,4.2118,2272.1,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803402225,0.70448,2271.8,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803403125,0.70454,2271.6,2271.5,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1740803403515,0.7046,2271.4,2271.3,3.91242]
["bitfinex-derivatives","ETHF0:USTF0",1740803403718,0.7046,2271.4,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803403925,7.19,2271.4,2270.9,3.91255]
["bitfinex-derivatives","ETHF0:USTF0",1740803404118,0.70473,2271.0,2270.9,4.49393]
["bitfinex-derivatives","ETHF0:USTF0",1740803404324,0.70473,2271.0,2270.9,4.49396]
["bitfinex-derivatives","ETHF0:USTF0",1740803404527,0.70473,2271.0,2270.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740803404833,0.70473,2271.0,2270.9,1.28616]
["bitfinex-derivatives","ETHF0:USTF0",1740803405124,0.70473,2271.0,2270.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740803405320,0.70473,2271.0,2270.9,1.28616]
["bitfinex-derivatives","ETHF0:USTF0",1740803405524,0.6275,2271.3,2271.2,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1740803406122,0.6275,2271.3,2271.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1740803406327,0.6275,2271.3,2271.0,1.32892]
["bitfinex-derivatives","ETHF0:USTF0",1740803406328,0.7047,2271.1,2271.0,1.32892]
["bitfinex-derivatives","ETHF0:USTF0",1740803406728,1.76183,2271.0,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803406930,0.70491,2270.4,2270.3,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1740803407523,0.70507,2269.9,2269.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1740803408226,2.8705295,2270.1,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803408427,0.70518,2269.6,2269.4,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1740803408730,3.2078,2270.0,2269.4,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1740803408924,0.70517,2269.6,2269.4,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1740803409120,0.70519,2269.5,2269.4,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1740803410227,0.70519,2269.5,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803410422,2.412,2269.7,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803410423,0.70527,2269.3,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803410631,0.70526,2269.3,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803411330,0.70526,2269.3,2269.0,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1740803411331,0.7053,2269.2,2269.0,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1740803412127,0.70527,2269.3,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803412330,2.412,2269.3,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803412630,0.70535,2269.0,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803413030,2.412,2269.3,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803413324,0.70535,2269.0,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803414534,0.70534,2269.1,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803414928,0.70534,2269.1,2268.9,3.91316]
["bitfinex-derivatives","ETHF0:USTF0",1740803415129,2.412,2269.3,2269.2,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740803415331,2.412,2269.3,2269.0,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1740803415534,0.7053,2269.2,2269.0,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1740803416235,0.7053,2269.2,2268.9,3.91316]
["bitfinex-derivatives","ETHF0:USTF0",1740803416438,2.412,2269.3,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803416632,0.70535,2269.0,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803416826,0.70541,2268.8,2268.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740803418032,0.70544,2268.7,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803418429,0.70554,2268.4,2268.3,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1740803418631,1.76361,2268.8,2268.3,6.95737]
["bitfinex-derivatives","ETHF0:USTF0",1740803418832,0.70554,2268.4,2268.3,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1740803419033,7.38441,2268.8,2268.3,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1740803419235,0.70554,2268.4,2268.3,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1740803419534,0.70562,2268.2,2268.0,3.91344]
["bitfinex-derivatives","ETHF0:USTF0",1740803419830,0.70562,2268.2,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803420035,0.70562,2268.2,2268.1,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740803420236,2.413,2268.4,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803420435,0.70562,2268.2,2268.1,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1740803420628,0.70562,2268.2,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803420828,2.413,2268.4,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803421028,0.70563,2268.1,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803421639,0.70562,2268.2,2268.0,3.91344]
["bitfinex-derivatives","ETHF0:USTF0",1740803422238,0.70562,2268.2,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803422540,0.70562,2268.2,2268.0,3.91345]
["bitfinex-derivatives","ETHF0:USTF0",1740803422944,0.70563,2268.2,2268.0,3.91345]
["bitfinex-derivatives","ETHF0:USTF0",1740803423143,2.413,2268.4,2268.0,3.91345]
["bitfinex-derivatives","ETHF0:USTF0",1740803423443,0.70563,2268.1,2268.0,3.91345]
["bitfinex-derivatives","ETHF0:USTF0",1740803424338,0.70563,2268.1,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803425841,0.70563,2268.1,2268.0,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1740803426045,0.70563,2268.1,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803426342,0.70564,2268.1,2268.0,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1740803426744,0.70563,2268.1,2268.0,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1740803426943,2.413,2268.4,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803427348,2.413,2268.4,2267.9,4.97197]
["bitfinex-derivatives","ETHF0:USTF0",1740803427641,3.11855,2268.4,2268.2,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1740803427943,2.413,2268.4,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803428446,0.7056,2268.2,2268.1,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1740803428640,2.413,2268.4,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803428943,0.70566,2268.0,2267.9,3.91347]
["bitfinex-derivatives","ETHF0:USTF0",1740803429154,1.76392,2268.3,2267.9,3.91347]
["bitfinex-derivatives","ETHF0:USTF0",1740803429353,0.70564,2268.1,2267.9,3.91346]
["bitfinex-derivatives","ETHF0:USTF0",1740803429553,0.70562,2268.2,2268.0,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1740803429752,4.17689,2268.4,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803430054,0.70561,2268.2,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803430350,2.414,2268.6,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803430552,0.7055,2268.5,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803431461,0.7056,2268.2,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803431653,0.7056,2268.2,2268.1,3.91343]
["bitfinex-derivatives","ETHF0:USTF0",1740803432055,0.7056,2268.3,2268.1,3.91343]
["bitfinex-derivatives","ETHF0:USTF0",1740803432363,0.70555,2268.4,2268.2,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1740803432657,0.70557,2268.3,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803432853,0.70557,2268.3,2268.1,3.91342]
["bitfinex-derivatives","ETHF0:USTF0",1740803433358,2.414,2268.6,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803433562,1.76377,2268.5,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803433858,8.35,2268.5,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803434160,8.35,2268.5,2268.3,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740803434358,8.35,2268.5,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803434762,9.05551,2268.5,2268.3,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740803434958,8.35,2268.5,2268.2,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1740803435161,0.70556,2268.4,2268.2,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1740803435459,10.83556,2268.4,2268.2,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1740803435860,0.7056,2268.2,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803438164,0.6111,2268.3,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803438467,1.31669,2268.3,2268.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1740803439169,0.7056,2268.2,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803439563,0.6111,2268.3,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803439764,0.7056,2268.2,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803439964,0.7056,2268.2,2268.1,3.91343]
["bitfinex-derivatives","ETHF0:USTF0",1740803441364,1.31669,2268.3,2268.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1740803441971,0.7056,2268.2,2268.1,3.91341]
["bitfinex-derivatives","ETHF0:USTF0",1740803442165,1.31669,2268.3,2268.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1740803442559,9.4911,2268.3,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803442763,10.1967,2268.3,2268.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1740803443164,9.4911,2268.3,2268.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1740803443462,8.88,2268.3,2268.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1740803443662,0.5988,2268.7,2268.6,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740803443862,0.5799,2269.0,2268.8,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740803444072,0.5988,2269.2,2268.8,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740803444374,3.13e-06,2268.9,2268.8,1.30541]
["bitfinex-derivatives","ETHF0:USTF0",1740803444573,3.13e-06,2268.9,2268.8,3.11941]
["bitfinex-derivatives","ETHF0:USTF0",1740803446870,12.2926,2269.8,2268.8,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1740803446871,3.2078,2269.8,2268.8,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1740803447069,0.70519,2269.5,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803447563,2.413,2269.6,2269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803447763,1.76315,2269.3,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803447963,0.70538,2268.9,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803448172,2.413,2269.0,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803448362,0.00660313,2269.3,2269.2,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740803449869,3.13e-06,2269.3,2269.2,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1740803450073,3.13e-06,2269.3,2269.2,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740803450470,3.13e-06,2269.3,2269.2,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1740803452073,3.13e-06,2269.3,2269.2,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740803456787,0.70529,2269.2,2269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803457088,0.70529313,2269.3,2269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803457387,0.70529313,2269.3,2269.1,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1740803457774,3.13e-06,2269.3,2269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803457980,0.70527313,2269.3,2269.1,3.91312]
["bitfinex-derivatives","ETHF0:USTF0",1740803458176,3.13e-06,2269.3,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803458376,0.70538,2268.9,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803459086,1.31368,2268.9,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803459487,0.6083,2268.9,2268.6,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803459688,0.70544,2268.7,2268.6,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803459892,0.70544,2268.7,2268.6,0.71207313]
["bitfinex-derivatives","ETHF0:USTF0",1740803460187,1.9131,2268.9,2268.7,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1740803460376,0.6083,2268.9,2268.6,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803460583,2.412,2269.1,2269.0,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1740803460992,3.13e-06,2269.3,2269.2,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740803461191,3.13e-06,2269.3,2269.2,3.91309]
["bitfinex-derivatives","ETHF0:USTF0",1740803462189,3.13e-06,2269.3,2269.2,4.51309]
["bitfinex-derivatives","ETHF0:USTF0",1740803462485,3.8489674,2270.9,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803462486,2.412,2270.1,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803462688,1.76263,2270.0,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803462989,8.91,2270.0,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803463188,0.70506,2270.0,2269.7,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1740803463394,3.0044,2270.1,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803463585,0.70505,2270.0,2269.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1740803463788,0.70505,2270.0,2269.7,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1740803463984,3.01100313,2270.1,2269.6,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1740803464191,0.70516,2269.6,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803464696,0.70508,2269.9,2269.6,0.70515]
["bitfinex-derivatives","ETHF0:USTF0",1740803464998,0.85508,2269.9,2269.6,0.70515]
["bitfinex-derivatives","ETHF0:USTF0",1740803465490,0.70512,2269.8,2269.5,3.91297]
["bitfinex-derivatives","ETHF0:USTF0",1740803465691,0.70512,2269.8,2269.6,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1740803466690,0.70507,2269.9,2269.7,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1740803467289,3.01100313,2270.1,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803467594,12.60100313,2270.1,2269.8,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1740803467793,0.70504,2270.0,2269.8,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1740803467994,0.48,2270.0,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803468190,0.70512,2269.8,2269.5,3.91297]
["bitfinex-derivatives","ETHF0:USTF0",1740803468493,0.70505,2270.0,2269.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1740803468685,0.70507,2269.9,2269.7,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1740803469392,0.70505,2270.0,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803469699,0.70504,2270.0,2269.7,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1740803470098,4.77354313,2270.1,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803470298,14.31354313,2270.1,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803470491,14.31354313,2270.1,2269.6,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1740803470492,0.70512,2269.8,2269.6,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1740803470692,0.70516,2269.6,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803470889,0.70527,2269.3,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803471297,2.46652,2269.5,2269.3,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1740803471996,0.6047,2269.5,2269.4,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1740803473091,2.412,2269.7,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803473296,1.33418,2269.6,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803473496,0.70521,2269.5,2269.3,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1740803474194,1.33418,2269.6,2269.4,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1740803474695,0.7052,2269.5,2269.3,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1740803475294,0.629,2269.6,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803475495,1.76307,2269.4,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803475797,0.70538,2268.9,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803476196,0.70537,2269.0,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803476490,0.5847,2269.1,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803476491,0.70538,2268.9,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803477401,0.70544,2268.7,2268.6,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803477990,5.62544,2268.7,2268.6,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803478695,6.22984,2268.7,2268.6,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803479498,1.76369,2268.6,2268.1,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1740803479692,0.7056,2268.3,2268.1,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1740803479893,2.412,2268.5,2268.0,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1740803480194,4.48754,2268.5,2268.3,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1740803480501,0.70558,2268.3,2268.0,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1740803480698,0.70554,2268.4,2268.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803480896,2.412,2268.5,2268.4,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740803481099,3.532,2268.5,2268.4,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740803481497,0.581,2268.6,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803481799,2.992,2268.6,2268.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740803482005,3.6975,2268.6,2268.3,3.91335]
["bitfinex-derivatives","ETHF0:USTF0",1740803482300,0.70551,2268.5,2268.3,3.91335]
["bitfinex-derivatives","ETHF0:USTF0",1740803483194,2.992,2268.6,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803483600,0.70554,2268.4,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803483801,0.70553,2268.5,2268.3,3.91336]
["bitfinex-derivatives","ETHF0:USTF0",1740803484498,0.70554,2268.4,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803484802,0.70557,2268.3,2268.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803485198,2.992,2268.6,2268.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803485603,2.992,2268.6,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803485796,0.70551,2268.5,2268.3,3.91335]
["bitfinex-derivatives","ETHF0:USTF0",1740803486198,2.992,2268.6,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803486397,0.7055,2268.5,2268.3,3.91336]
["bitfinex-derivatives","ETHF0:USTF0",1740803486603,0.70555,2268.4,2268.2,0.71219313]
["bitfinex-derivatives","ETHF0:USTF0",1740803487199,0.70557,2268.3,2268.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803489495,8.02757,2268.3,2268.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803491508,17.39757,2268.3,2268.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803494501,2.36218,2268.5,2268.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803494502,10.319,2268.6,2268.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740803495003,2.993,2268.6,2268.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740803495212,0.7055,2268.5,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803495407,2.993,2268.6,2268.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803495597,0.70557,2268.3,2268.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803496509,0.70556,2268.4,2268.2,0.71218313]
["bitfinex-derivatives","ETHF0:USTF0",1740803496711,3.24556,2268.4,2268.3,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1740803497204,7.327,2268.5,2268.4,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740803497405,10.32,2268.6,2268.4,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1740803497602,11.02549,2268.6,2268.4,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1740803497798,10.32,2268.6,2268.4,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1740803498206,11.0255,2268.6,2268.4,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1740803498405,2.993,2268.6,2268.2,4.97838313]
["bitfinex-derivatives","ETHF0:USTF0",1740803498602,2.993,2268.6,2268.2,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740803499010,0.70557,2268.3,2268.2,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740803499203,2.993,2268.6,2268.3,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1740803499413,0.70557,2268.3,2268.2,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740803499811,0.70557,2268.3,2268.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803501411,0.70556,2268.4,2268.2,0.71219313]
["bitfinex-derivatives","ETHF0:USTF0",1740803501705,2.993,2268.6,2268.4,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1740803502011,3.6985,2268.6,2268.4,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1740803502309,0.7055,2268.5,2268.2,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740803502512,0.7055,2268.5,2268.3,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1740803502706,0.7055,2268.5,2268.4,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740803503009,0.70557,2268.3,2268.2,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740803503914,0.70557,2268.3,2268.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803504107,0.70557,2268.3,2268.2,0.71220313]
["bitfinex-derivatives","ETHF0:USTF0",1740803504311,0.70556,2268.4,2268.2,0.71220313]
["bitfinex-derivatives","ETHF0:USTF0",1740803504615,0.70556,2268.4,2268.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803504616,0.70557,2268.3,2268.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803504916,0.70557,2268.3,2268.2,0.71218313]
["bitfinex-derivatives","ETHF0:USTF0",1740803505118,0.70555,2268.4,2268.2,0.71218313]
["bitfinex-derivatives","ETHF0:USTF0",1740803505315,9.47555,2268.4,2268.3,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1740803505523,8.77,2268.4,2268.3,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1740803507521,0.00660313,2268.9,2268.8,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740803507721,5.33660313,2268.9,2268.8,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740803508720,0.70541,2268.8,2268.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1740803508924,0.7055,2268.5,2268.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1740803509326,9.6955,2268.5,2268.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1740803510025,8.99,2268.5,2268.3,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1740803510227,0.70554,2268.4,2268.3,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1740803510421,0.70554,2268.4,2268.3,4.51687]
["bitfinex-derivatives","ETHF0:USTF0",1740803511024,0.70554,2268.4,2268.3,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1740803511529,0.70552,2268.5,2268.3,4.51685]
["bitfinex-derivatives","ETHF0:USTF0",1740803511724,9.56,2268.5,2268.3,4.51685]
["bitfinex-derivatives","ETHF0:USTF0",1740803511929,9.56,2268.5,2268.4,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740803513331,2.411,2268.7,2268.6,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740803513627,7.461,2268.7,2268.6,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740803515832,8.16644,2268.7,2268.6,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740803516125,7.461,2268.7,2268.6,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740803517823,7.461,2268.7,2268.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740803518028,7.461,2268.7,2268.6,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740803519631,5.05,2268.7,2268.6,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740803519828,0.00660313,2268.9,2268.8,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740803520031,17.994,2269.1,2269.0,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1740803520332,3.11622,2269.4,2269.2,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1740803520534,6.67622,2269.4,2269.2,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1740803520835,5.971,2269.4,2269.3,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1740803521035,6.67624,2269.4,2269.2,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1740803521329,5.971,2269.4,2269.3,3.91306]
["bitfinex-derivatives","ETHF0:USTF0",1740803521534,3.56,2269.4,2269.3,3.91306]
["bitfinex-derivatives","ETHF0:USTF0",1740803522733,2.98940313,2269.6,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803522939,9.43940313,2269.6,2269.5,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1740803524136,18.001,2269.9,2269.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1740803524335,2.41,2270.1,2270.0,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1740803524636,2.06,2270.1,2270.0,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1740803524841,0.6156,2270.3,2270.2,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1740803525032,3.16056,2270.3,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803525229,2.4556,2270.3,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803525435,0.70501,2270.1,2270.0,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803525637,9.76501,2270.1,2270.0,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803525940,12.97281,2270.1,2270.0,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803526938,0.00660313,2270.5,2270.4,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1740803527240,1.786,2271.7,2271.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1740803527431,1.786,2271.7,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803527631,1.786,2271.7,2271.1,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1740803527936,7.327,2272.4,2271.8,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1740803528136,7.9054,2272.3,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803528336,7.91200313,2272.3,2271.9,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803528537,0.58500313,2272.3,2272.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1740803528740,0.00660313,2272.3,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803529141,3.13e-06,2272.3,2272.2,3.91216]
["bitfinex-derivatives","ETHF0:USTF0",1740803529338,3.13e-06,2272.3,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803529543,3.13e-06,2272.3,2272.2,3.91216]
["bitfinex-derivatives","ETHF0:USTF0",1740803529731,0.5784,2273.6,2273.0,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1740803529938,3.2078,2274.1,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803530439,0.70372,2274.3,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803530440,3.2078,2274.3,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803530632,0.70383,2273.9,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803530839,2.618,2274.2,2273.1,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1740803531032,0.00660313,2273.9,2273.4,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803531637,3.2078,2273.6,2273.4,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803532039,3.8078,2273.6,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803532246,8.55,2273.6,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803532440,0.70409,2273.1,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803532646,0.70414,2272.9,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803532847,2.624,2272.9,2272.2,3.91215]
["bitfinex-derivatives","ETHF0:USTF0",1740803533145,2.624,2272.9,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803533343,2.624,2272.9,2272.3,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803533741,3.2078,2272.7,2272.3,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803534044,0.5721,2273.0,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803534246,0.00660313,2272.7,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803534435,0.00660313,2272.7,2272.6,3.91203]
["bitfinex-derivatives","ETHF0:USTF0",1740803534642,3.2078,2273.5,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803534945,21.1898,2274.7,2273.8,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1740803535136,3.2374,2274.6,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803535739,0.70376,2274.2,2273.9,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803535941,3.9116,2274.0,2273.9,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803536248,5.8278,2274.0,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803536448,0.70404,2273.3,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803536649,3.2078,2273.6,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803536650,0.70395,2273.5,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803536845,5.8268,2273.6,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803537044,6.53074,2273.6,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803537242,5.8268,2273.6,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803537542,5.8268,2273.6,2273.0,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803537740,3.2078,2273.5,2273.0,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803538244,0.70407,2273.2,2273.0,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803538547,1.30168,2273.1,2273.0,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803538935,0.5976,2273.1,2273.0,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803539847,2.61,2273.4,2273.0,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803540743,0.70408,2273.1,2273.0,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803540944,3.2078,2273.2,2273.0,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803541245,0.70408,2273.1,2273.0,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803541451,0.70413,2273.0,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803541646,6.17705637,2273.0,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803541847,2.86392637,2273.0,2272.9,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1740803542154,3.91185,2273.2,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803542352,3.91185,2273.2,2272.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1740803542648,3.1804,2273.5,2272.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1740803542649,0.00660313,2273.1,2272.7,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803543148,3.2078,2272.9,2272.7,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803543347,0.70417,2272.8,2272.7,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803543652,3.91197,2272.8,2272.7,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803543949,0.70437,2272.2,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803544146,3.2078,2272.4,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803544347,3.2078,2272.0,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803544542,3.2078,2272.0,2271.2,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740803544744,3.2078,2271.6,2270.8,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1740803544948,0.70462,2271.4,2270.9,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1740803545247,0.00660313,2271.8,2271.7,0.70451]
["bitfinex-derivatives","ETHF0:USTF0",1740803545449,0.00660313,2271.8,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803546051,0.00660313,2271.8,2271.3,3.91242]
["bitfinex-derivatives","ETHF0:USTF0",1740803546347,3.21440313,2271.8,2271.0,5.82440313]
["bitfinex-derivatives","ETHF0:USTF0",1740803546547,0.70464,2271.3,2271.0,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740803546747,0.70467,2271.2,2271.0,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803546952,0.7047,2271.1,2271.0,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803547147,2.86392637,2271.3,2271.0,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803547347,2.86392637,2271.3,2271.1,0.70468]
["bitfinex-derivatives","ETHF0:USTF0",1740803547647,2.86392637,2271.3,2271.2,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1740803547845,2.61060313,2271.8,2271.0,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740803548160,2.61060313,2271.8,2271.5,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1740803548453,0.70453,2271.7,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803548643,2.61060313,2271.8,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803548850,2.61060313,2271.8,2271.2,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1740803549042,2.61060313,2271.8,2271.0,0.71131313]
["bitfinex-derivatives","ETHF0:USTF0",1740803549249,2.61060313,2271.8,2271.0,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803549445,0.70464,2271.3,2271.0,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803549753,2.86392637,2271.5,2271.0,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803549951,0.70462,2271.4,2271.0,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803550249,0.70464,2271.3,2271.0,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803550456,2.86392637,2271.5,2271.0,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803550753,2.86392637,2271.5,2271.3,0.70462]
["bitfinex-derivatives","ETHF0:USTF0",1740803550946,2.86392637,2271.5,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803551547,3.56851637,2271.5,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803551753,2.86392637,2271.5,2271.3,3.91241]
["bitfinex-derivatives","ETHF0:USTF0",1740803551954,3.56849637,2271.5,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803552157,2.86392637,2271.5,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803552356,0.7046,2271.4,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803552556,2.86392637,2271.5,2271.0,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740803552751,0.00660313,2271.8,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803553152,0.00660313,2271.8,2271.5,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1740803553350,0.00660313,2271.8,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803553951,0.00660313,2271.8,2271.7,0.70451]
["bitfinex-derivatives","ETHF0:USTF0",1740803554146,0.00660313,2271.8,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803554448,0.70453,2271.7,2271.5,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1740803554648,0.00660313,2271.8,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803554850,0.00660313,2271.8,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803555153,0.00660313,2271.8,2271.5,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1740803555154,0.71109313,2271.8,2271.5,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1740803555354,0.00660313,2271.8,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803555553,0.70452,2271.7,2271.4,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1740803555757,0.70451,2271.7,2271.5,0.54210552]
["bitfinex-derivatives","ETHF0:USTF0",1740803555954,0.00660313,2271.8,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803556257,0.00660313,2271.8,2271.6,3.91233]
["bitfinex-derivatives","ETHF0:USTF0",1740803556755,0.71109313,2271.8,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803556950,0.00660313,2271.8,2271.7,0.54203882]
["bitfinex-derivatives","ETHF0:USTF0",1740803557150,0.71108313,2271.8,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803557351,0.00660313,2271.8,2271.7,0.70451]
["bitfinex-derivatives","ETHF0:USTF0",1740803557750,0.00660313,2271.8,2271.7,1.30751]
["bitfinex-derivatives","ETHF0:USTF0",1740803558064,3.2078,2273.1,2272.6,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1740803558250,3.2078,2273.1,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803558557,0.70422,2272.7,2272.3,3.91211]
["bitfinex-derivatives","ETHF0:USTF0",1740803558746,10.5348,2273.1,2272.4,0.54264619]
["bitfinex-derivatives","ETHF0:USTF0",1740803558747,9.909,2272.9,2272.4,0.54264619]
["bitfinex-derivatives","ETHF0:USTF0",1740803559052,7.327,2272.2,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803559253,3.2078,2272.0,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803559460,3.28847,2271.9,2271.6,0.70453]
["bitfinex-derivatives","ETHF0:USTF0",1740803559648,2.584,2271.8,2271.6,0.70453]
["bitfinex-derivatives","ETHF0:USTF0",1740803559847,2.584,2271.8,2271.3,0.70463]
["bitfinex-derivatives","ETHF0:USTF0",1740803560053,2.584,2271.8,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803560253,3.2885,2271.8,2271.5,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1740803560453,2.584,2271.8,2271.6,0.70453]
["bitfinex-derivatives","ETHF0:USTF0",1740803560658,0.70457,2271.6,2271.3,0.71122313]
["bitfinex-derivatives","ETHF0:USTF0",1740803560855,5.7918,2271.8,2271.3,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803561157,2.584,2271.8,2271.3,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803561350,27.06483,2272.3,2271.3,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803561351,2.578,2271.7,2271.3,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803561549,0.70453,2271.7,2271.4,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1740803561752,0.7045,2271.8,2271.5,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1740803561953,0.7046,2271.4,2271.3,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803562559,2.578,2271.9,2271.3,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803563255,2.575,2272.1,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803563455,0.70444,2272.0,2271.7,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1740803563663,2.575,2272.1,2271.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1740803563856,2.575,2272.1,2271.9,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1740803564061,2.575,2272.1,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803564258,4.96885,2272.0,2271.3,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803564462,0.70452,2271.7,2271.5,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1740803564658,3.27552,2271.7,2271.5,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1740803564855,2.571,2271.7,2271.3,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803565260,0.70458,2271.5,2271.3,0.71122313]
["bitfinex-derivatives","ETHF0:USTF0",1740803565459,2.571,2271.7,2271.3,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803565660,5.7788,2271.7,2271.3,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803565861,0.7046,2271.4,2271.3,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803566256,3.9124,2271.4,2271.3,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803567351,3.9124,2271.4,2271.3,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803567660,11.8394,2271.4,2271.3,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803568055,20.73241591,2271.4,2271.3,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803568262,7.327,2271.2,2270.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740803568463,0.70498,2270.2,2270.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740803569160,0.70504,2270.0,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803569361,0.705,2270.2,2269.9,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740803569664,0.70504,2270.0,2269.9,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740803570953,3.91284,2270.0,2269.9,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803571155,0.70504,2270.0,2269.9,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803571569,0.70504,2270.0,2269.9,0.54865657]
["bitfinex-derivatives","ETHF0:USTF0",1740803572055,2.558,2270.1,2270.0,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1740803572261,2.558,2270.1,2269.9,3.75645657]
["bitfinex-derivatives","ETHF0:USTF0",1740803572563,2.558,2270.1,2270.0,0.54205344]
["bitfinex-derivatives","ETHF0:USTF0",1740803572751,0.00660313,2270.4,2270.0,1.24709344]
["bitfinex-derivatives","ETHF0:USTF0",1740803572953,0.70495,2270.3,2270.1,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1740803573156,0.70495,2270.3,2270.0,1.24707344]
["bitfinex-derivatives","ETHF0:USTF0",1740803573356,0.70498,2270.2,2270.1,0.54205344]
["bitfinex-derivatives","ETHF0:USTF0",1740803574156,3.25598,2270.2,2270.1,0.54205344]
["bitfinex-derivatives","ETHF0:USTF0",1740803574365,0.70504,2270.0,2269.9,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803575060,0.70504,2270.0,2269.9,0.54863172]
["bitfinex-derivatives","ETHF0:USTF0",1740803575265,2.551,2270.2,2269.9,0.54863172]
["bitfinex-derivatives","ETHF0:USTF0",1740803575266,0.00660313,2270.4,2269.9,3.75643172]
["bitfinex-derivatives","ETHF0:USTF0",1740803575466,2.55460313,2270.4,2269.9,3.75643172]
["bitfinex-derivatives","ETHF0:USTF0",1740803575666,0.70495,2270.3,2270.1,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1740803575867,0.70495,2270.3,2270.2,0.54202859]
["bitfinex-derivatives","ETHF0:USTF0",1740803576171,0.00660313,2270.4,2269.9,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740803576661,0.70502,2270.1,2269.9,3.91945313]
["bitfinex-derivatives","ETHF0:USTF0",1740803576862,0.70504,2270.0,2269.9,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740803577364,0.70504,2270.0,2269.9,0.54814853]
["bitfinex-derivatives","ETHF0:USTF0",1740803577766,0.70503,2270.1,2270.0,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1740803578061,0.00660313,2270.4,2269.9,3.75594853]
["bitfinex-derivatives","ETHF0:USTF0",1740803578267,0.00660313,2270.4,2270.3,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1740803578659,0.70501,2270.1,2270.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1740803579068,0.00660313,2270.4,2269.9,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803579265,2.542,2270.3,2269.9,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740803579464,0.70504,2270.0,2269.9,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740803579765,0.70504,2270.0,2269.9,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803580067,0.70504,2270.0,2269.9,0.71167313]
["bitfinex-derivatives","ETHF0:USTF0",1740803580271,0.70504,2270.0,2269.9,0.71165313]
["bitfinex-derivatives","ETHF0:USTF0",1740803580569,0.70504,2270.0,2269.9,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803581159,8.03204,2270.0,2269.9,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803581469,8.03204,2270.0,2269.9,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803581966,8.63204,2270.0,2269.9,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803582973,8.03204,2270.0,2269.9,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803583173,8.63204,2270.0,2269.9,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803585171,10.85261,2269.8,2268.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740803585373,0.70538,2268.9,2268.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740803585973,3.1546,2269.2,2268.9,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1740803586173,3.1546,2269.2,2268.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740803586377,0.00660313,2269.3,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803586581,0.71186313,2269.3,2269.2,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740803586778,0.00660313,2269.3,2269.2,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740803587469,0.71186313,2269.3,2269.2,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740803587669,0.71186313,2269.3,2269.0,3.91313]
["bitfinex-derivatives","ETHF0:USTF0",1740803587670,0.70532,2269.1,2269.0,3.91313]
["bitfinex-derivatives","ETHF0:USTF0",1740803587870,0.00660313,2269.3,2269.2,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740803588272,0.00660313,2269.3,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803588475,0.00660313,2269.3,2269.2,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740803589075,17.99,2270.0,2269.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740803589280,0.7051,2269.8,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803589577,0.70509,2269.9,2269.7,3.91293]
["bitfinex-derivatives","ETHF0:USTF0",1740803589772,0.70521,2269.5,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803590574,0.70526,2269.3,2269.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803592274,4.52546,2269.3,2269.2,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803592472,3.8202,2269.3,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803592675,0.70538,2268.9,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803592875,0.70538,2268.9,2268.6,3.91327]
["bitfinex-derivatives","ETHF0:USTF0",1740803593075,0.70538,2268.9,2268.8,1.13450229]
["bitfinex-derivatives","ETHF0:USTF0",1740803594681,0.70538,2268.9,2268.8,0.54240229]
["bitfinex-derivatives","ETHF0:USTF0",1740803595381,9.00338,2268.9,2268.8,0.10494523]
["bitfinex-derivatives","ETHF0:USTF0",1740803595979,0.70554,2268.4,2268.3,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1740803596378,0.70557,2268.3,2268.2,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1740803596677,3.23612313,2268.5,2268.4,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740803596871,0.70555,2268.4,2268.3,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1740803597073,0.00660313,2268.5,2268.4,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740803597575,2.522,2269.0,2268.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740803597778,0.70539,2268.9,2268.7,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1740803597973,0.70539,2268.9,2268.7,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1740803598174,0.7054,2268.9,2268.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1740803598377,2.522,2269.0,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803598574,2.522,2269.0,2268.9,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1740803598575,2.52860313,2269.0,2268.9,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1740803598774,3.23398313,2269.0,2268.6,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740803599081,3.23398313,2269.0,2268.8,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1740803599278,0.70538,2268.9,2268.8,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1740803599578,0.70538,2268.9,2268.6,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740803599579,2.52860313,2269.0,2268.6,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740803599778,2.52860313,2269.0,2268.7,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1740803599980,0.70539,2268.9,2268.6,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740803600284,2.52860313,2269.0,2268.9,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1740803600478,0.00660313,2269.0,2268.9,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1740803600680,0.70544,2268.7,2268.6,3.21440313]
["bitfinex-derivatives","ETHF0:USTF0",1740803601075,0.70544,2268.7,2268.6,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803601884,0.70544,2268.7,2268.6,0.71207313]
["bitfinex-derivatives","ETHF0:USTF0",1740803602085,2.515,2268.9,2268.6,0.71204313]
["bitfinex-derivatives","ETHF0:USTF0",1740803602381,0.70544,2268.7,2268.6,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803602582,0.70544,2268.7,2268.6,0.71207313]
["bitfinex-derivatives","ETHF0:USTF0",1740803602782,0.70544,2268.7,2268.6,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803603175,0.70544,2268.7,2268.6,0.71207313]
["bitfinex-derivatives","ETHF0:USTF0",1740803603376,0.70544,2268.7,2268.6,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803603576,10.66964,2268.7,2268.6,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803604789,17.99664,2268.7,2268.6,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803605581,10.66964,2268.7,2268.6,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803605778,17.99664,2268.7,2268.6,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803606584,18.59664,2268.7,2268.6,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803607585,17.99664,2268.7,2268.6,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803608683,0.5842,2268.7,2268.6,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803608894,3.81464,2268.7,2268.6,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803609186,3.81464,2268.7,2268.6,0.71207313]
["bitfinex-derivatives","ETHF0:USTF0",1740803609585,2.525,2268.7,2268.6,0.71207313]
["bitfinex-derivatives","ETHF0:USTF0",1740803609776,0.00660313,2269.0,2268.9,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1740803609975,0.00660313,2269.0,2268.6,0.54822313]
["bitfinex-derivatives","ETHF0:USTF0",1740803610182,0.70542,2268.8,2268.6,0.71204313]
["bitfinex-derivatives","ETHF0:USTF0",1740803610383,0.70539,2268.9,2268.8,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740803610584,0.70543,2268.8,2268.6,0.71206313]
["bitfinex-derivatives","ETHF0:USTF0",1740803610781,0.7054,2268.9,2268.7,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1740803611080,0.70544,2268.7,2268.6,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803611482,0.70544,2268.7,2268.6,0.5481008]
["bitfinex-derivatives","ETHF0:USTF0",1740803611881,7.33360313,2269.0,2268.6,0.5481008]
["bitfinex-derivatives","ETHF0:USTF0",1740803612190,0.7054,2268.9,2268.8,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740803612395,7.33360313,2269.0,2268.9,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1740803612396,0.00660313,2269.0,2268.9,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1740803612681,2.53060313,2269.0,2268.9,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1740803612884,2.53060313,2269.0,2268.6,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803613090,0.70542,2268.8,2268.7,0.54150468]
["bitfinex-derivatives","ETHF0:USTF0",1740803613486,2.53060313,2269.0,2268.7,0.54150468]
["bitfinex-derivatives","ETHF0:USTF0",1740803613785,0.70541,2268.8,2268.7,0.54150468]
["bitfinex-derivatives","ETHF0:USTF0",1740803613987,16.87241,2268.8,2268.7,0.54150468]
["bitfinex-derivatives","ETHF0:USTF0",1740803614285,15.89241,2268.8,2268.7,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803614484,8.03244,2268.7,2268.6,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803614681,16.17174,2268.7,2268.6,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1740803617886,16.77174,2268.7,2268.6,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803619092,7.327,2268.1,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803619280,2.519,2268.0,2267.3,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1740803619591,2.519,2268.0,2267.9,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1740803619789,3.22466,2268.0,2267.9,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1740803619993,0.70569,2267.9,2267.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1740803620181,2.519,2268.0,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803620380,2.519,2268.0,2267.3,2.96627]
["bitfinex-derivatives","ETHF0:USTF0",1740803620381,2.519,2268.0,2267.5,1.76453]
["bitfinex-derivatives","ETHF0:USTF0",1740803620684,2.519,2268.0,2267.3,2.96627]
["bitfinex-derivatives","ETHF0:USTF0",1740803620685,3.1357,2268.2,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803620889,2.523,2268.2,2268.1,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740803621083,0.70559,2268.3,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803621296,0.70561,2268.2,2268.1,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1740803621494,0.70563,2268.1,2268.0,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1740803621689,0.70573,2267.8,2267.7,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1740803621992,2.3767,2268.2,2267.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1740803622194,1.76412,2268.1,2267.6,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1740803622493,1.76412,2268.1,2267.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1740803622494,0.70582,2267.5,2267.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1740803623089,0.70594,2267.1,2267.0,3.91376]
["bitfinex-derivatives","ETHF0:USTF0",1740803623397,0.70594,2267.1,2267.0,4.52776]
["bitfinex-derivatives","ETHF0:USTF0",1740803623589,0.70594,2267.1,2267.0,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1740803623789,4.29057,2267.5,2267.0,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1740803623996,0.70592,2267.2,2267.1,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1740803624189,0.70592,2267.2,2267.1,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1740803624390,0.70586,2267.4,2267.3,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1740803624585,2.526,2267.5,2267.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1740803624792,3.21440313,2268.0,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803625093,3.22869,2267.9,2267.8,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1740803625391,0.70572,2267.8,2267.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1740803625787,0.70572,2267.8,2267.7,1.33135]
["bitfinex-derivatives","ETHF0:USTF0",1740803625992,0.70572,2267.8,2267.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1740803627091,0.00660313,2268.0,2267.9,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1740803627593,0.70572,2267.8,2267.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1740803627791,0.00660313,2268.0,2267.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1740803628300,0.70572,2267.8,2267.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1740803628499,0.70578,2267.6,2267.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1740803629391,0.70582,2267.5,2267.4,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1740803630097,4.9212,2267.7,2267.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1740803630393,1.76447,2267.6,2267.1,1.33692]
["bitfinex-derivatives","ETHF0:USTF0",1740803630594,0.70591,2267.2,2267.1,1.33693]
["bitfinex-derivatives","ETHF0:USTF0",1740803630787,0.70591,2267.2,2267.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1740803630994,0.70591,2267.2,2267.1,1.33694]
["bitfinex-derivatives","ETHF0:USTF0",1740803631192,0.70589,2267.3,2267.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1740803631391,0.70587,2267.4,2267.3,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1740803632102,4.9212,2267.7,2267.4,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740803632103,2.529,2267.5,2267.4,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740803632402,2.529,2267.5,2267.3,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1740803632591,2.529,2267.5,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803632798,0.70586,2267.4,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803633003,0.70585,2267.4,2267.3,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1740803633396,2.528,2267.6,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803633600,1.76456,2267.5,2267.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1740803633800,0.70591,2267.2,2267.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1740803635299,3.2078,2267.5,2267.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1740803635611,4.4178,2267.5,2267.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1740803636297,0.70591,2267.2,2267.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1740803636499,0.70591,2267.2,2267.1,1.33694]
["bitfinex-derivatives","ETHF0:USTF0",1740803636699,0.70591,2267.2,2267.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1740803637912,0.70591,2267.2,2267.1,1.33694]
["bitfinex-derivatives","ETHF0:USTF0",1740803638598,0.70594,2267.1,2267.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740803639414,0.70594,2267.1,2267.0,1.27947]
["bitfinex-derivatives","ETHF0:USTF0",1740803639705,0.70594,2267.1,2267.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740803640098,0.70594,2267.1,2266.4,0.35818911]
["bitfinex-derivatives","ETHF0:USTF0",1740803640099,9.92,2267.1,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803640301,0.70606,2266.7,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803641003,0.70606,2266.7,2266.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1740803641004,0.7061,2266.6,2266.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1740803642904,2.513,2266.8,2266.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1740803643106,1.76528,2266.6,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803643409,0.70622,2266.2,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803643614,10.00622,2266.2,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803645015,0.70631,2265.9,2265.8,1.27524]
["bitfinex-derivatives","ETHF0:USTF0",1740803645317,0.70631,2265.9,2265.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740803645811,3.2078,2266.2,2265.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740803646214,10.4273,2266.4,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803646510,0.70626,2266.1,2266.0,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1740803646712,2.505,2266.2,2266.1,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1740803646913,3.21122,2266.2,2266.1,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1740803647111,2.505,2266.2,2266.1,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1740803647906,0.70617,2266.4,2266.3,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1740803648108,3.089,2266.6,2265.9,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1740803648410,14.20426,2266.6,2265.9,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1740803648716,12.439,2266.6,2266.3,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1740803649016,12.439,2266.6,2266.2,4.97334]
["bitfinex-derivatives","ETHF0:USTF0",1740803649017,3.7951,2266.6,2266.2,4.97334]
["bitfinex-derivatives","ETHF0:USTF0",1740803649315,3.089,2266.6,2266.4,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1740803649914,4.85428,2266.6,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803650113,0.70619,2266.3,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803650407,0.70628,2266.0,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803651010,1.30657,2266.1,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803651211,2.505,2266.2,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803651417,2.507,2266.5,2266.1,1.76562]
["bitfinex-derivatives","ETHF0:USTF0",1740803651611,4.137,2266.5,2266.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740803651921,0.70628,2266.0,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803652715,0.70626,2266.1,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803652914,0.70628,2266.0,2265.9,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1740803653513,0.6003,2266.2,2265.6,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1740803653812,0.70638,2265.7,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803654019,7.47844,2266.1,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803654223,0.00661799,2265.9,2265.8,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1740803654618,0.70636,2265.8,2265.6,3.91418]
["bitfinex-derivatives","ETHF0:USTF0",1740803654925,0.00661799,2265.9,2265.8,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1740803655125,7.99e-06,2265.9,2265.8,1.30635]
["bitfinex-derivatives","ETHF0:USTF0",1740803655323,7.9425,2266.7,2265.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740803655621,0.70618,2266.4,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803655825,0.7062,2266.3,2266.2,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1740803656021,0.70617,2266.4,2266.2,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1740803656318,0.70619,2266.3,2266.2,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1740803656521,0.70622,2266.2,2266.1,0.00661799]
["bitfinex-derivatives","ETHF0:USTF0",1740803658916,13.89102,2266.2,2266.1,0.00661799]
["bitfinex-derivatives","ETHF0:USTF0",1740803659626,13.89102,2266.2,2265.2,2.39753]
["bitfinex-derivatives","ETHF0:USTF0",1740803659627,0.70648,2265.4,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803659818,0.70648,2265.4,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803659819,2.51,2265.4,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803660018,1.3261,2265.3,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803660328,2.51,2265.4,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803660532,0.70659,2265.0,2264.9,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1740803660820,0.70651,2265.3,2265.2,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1740803661025,2.51,2265.4,2265.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1740803662124,0.00661799,2265.5,2265.4,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1740803662519,0.00661799,2265.5,2265.4,1.30647]
["bitfinex-derivatives","ETHF0:USTF0",1740803662822,18.02,2266.1,2266.0,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1740803663022,0.6248,2266.7,2266.4,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740803663225,18.022,2266.9,2266.8,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1740803663727,6.3506,2267.5,2267.4,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740803663919,9.7048,2267.5,2267.4,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740803664119,0.6248,2267.5,2267.4,3.91365]
["bitfinex-derivatives","ETHF0:USTF0",1740803664324,0.00661799,2267.7,2267.4,3.91364]
["bitfinex-derivatives","ETHF0:USTF0",1740803664628,0.00661799,2267.7,2267.0,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740803664824,4.28847,2267.6,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803665025,0.70594,2267.1,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803665224,0.70603,2266.9,2266.7,4.50356]
["bitfinex-derivatives","ETHF0:USTF0",1740803665424,0.70603,2266.8,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803665625,0.70606,2266.7,2266.6,0.00661799]
["bitfinex-derivatives","ETHF0:USTF0",1740803665923,10.10606,2266.7,2266.6,0.00661799]
["bitfinex-derivatives","ETHF0:USTF0",1740803666125,12.63106,2266.7,2266.6,0.00661799]
["bitfinex-derivatives","ETHF0:USTF0",1740803667824,13.23106,2266.7,2266.6,0.00661799]
["bitfinex-derivatives","ETHF0:USTF0",1740803668031,0.70625,2266.1,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803668428,0.70625,2266.1,2265.9,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1740803668936,2.52,2266.3,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803669126,0.70621,2266.3,2266.0,3.91407]
["bitfinex-derivatives","ETHF0:USTF0",1740803669323,0.00661799,2266.4,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803669526,0.00661799,2266.4,2265.9,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1740803669527,5.98661799,2266.4,2265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803669829,0.70624,2266.2,2265.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1740803670030,0.5717,2266.3,2265.7,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1740803670226,0.5717,2266.3,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803670434,0.00661799,2266.4,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803670435,0.00661799,2266.4,2266.3,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1740803670630,0.71277799,2266.4,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803670830,0.00661799,2266.4,2266.1,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1740803671038,0.70623,2266.2,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803671240,0.70623,2266.2,2266.0,3.91407]
["bitfinex-derivatives","ETHF0:USTF0",1740803671536,0.00661799,2266.4,2266.3,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1740803671833,0.00661799,2266.4,2266.3,3.91399]
["bitfinex-derivatives","ETHF0:USTF0",1740803672035,0.00661799,2266.4,2266.3,4.51399]
["bitfinex-derivatives","ETHF0:USTF0",1740803672331,18.019,2266.7,2266.3,4.51399]
["bitfinex-derivatives","ETHF0:USTF0",1740803672332,0.70598,2267.0,2266.8,0.70602]
["bitfinex-derivatives","ETHF0:USTF0",1740803672532,9.61,2267.0,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803672729,0.70606,2266.8,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803672927,0.70606,2266.7,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803673326,9.90606,2266.7,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803673531,0.70619,2266.3,2266.2,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740803673831,0.70615,2266.5,2266.3,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1740803674026,0.70616,2266.4,2266.3,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1740803674226,0.5,2266.4,2266.3,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1740803674431,0.5919,2266.5,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803674937,3.24009,2266.7,2266.5,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1740803675137,5.61009,2266.7,2266.5,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1740803675337,4.904,2266.7,2266.3,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1740803675530,0.70614,2266.5,2266.3,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1740803675726,0.70619,2266.3,2266.1,0.00661799]
["bitfinex-derivatives","ETHF0:USTF0",1740803675938,0.70622,2266.2,2266.1,0.00661799]
["bitfinex-derivatives","ETHF0:USTF0",1740803676739,0.5919,2266.4,2266.1,0.00661799]
["bitfinex-derivatives","ETHF0:USTF0",1740803676940,0.8419,2266.4,2266.3,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1740803677138,1.29806,2266.4,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803677331,0.5919,2266.4,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803677733,0.5919,2266.4,2266.1,0.00661799]
["bitfinex-derivatives","ETHF0:USTF0",1740803677734,0.70622,2266.2,2266.1,0.00661799]
["bitfinex-derivatives","ETHF0:USTF0",1740803678338,2.527,2266.3,2266.1,0.00661799]
["bitfinex-derivatives","ETHF0:USTF0",1740803678540,0.70622,2266.2,2266.1,0.00661799]
["bitfinex-derivatives","ETHF0:USTF0",1740803680038,9.65622,2266.2,2266.1,0.00661799]
["bitfinex-derivatives","ETHF0:USTF0",1740803680228,10.27762,2266.2,2266.1,0.00661799]
["bitfinex-derivatives","ETHF0:USTF0",1740803680735,13.48542,2266.2,2266.1,0.00661799]
["bitfinex-derivatives","ETHF0:USTF0",1740803681733,9.5714,2266.2,2266.1,0.71286799]
["bitfinex-derivatives","ETHF0:USTF0",1740803681936,3.22622,2266.2,2266.1,0.00661799]
["bitfinex-derivatives","ETHF0:USTF0",1740803682739,12.33622,2266.2,2266.1,0.00661799]
["bitfinex-derivatives","ETHF0:USTF0",1740803683038,12.93622,2266.2,2266.1,0.00661799]
["bitfinex-derivatives","ETHF0:USTF0",1740803683239,12.93622,2266.2,2266.1,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803683836,20.26322,2266.2,2266.1,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803684847,19.66322,2266.2,2266.1,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803685235,12.33622,2266.2,2266.1,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803685835,2.515,2266.3,2266.1,3.20780799]
["bitfinex-derivatives","ETHF0:USTF0",1740803686041,5.375,2266.3,2266.1,3.20780799]
["bitfinex-derivatives","ETHF0:USTF0",1740803686344,21.83508,2266.4,2266.3,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1740803686543,20.537,2266.4,2266.3,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1740803686842,0.70619,2266.3,2266.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1740803687538,0.70622,2266.2,2266.1,3.20780799]
["bitfinex-derivatives","ETHF0:USTF0",1740803687741,0.70622,2266.2,2266.1,0.70625799]
["bitfinex-derivatives","ETHF0:USTF0",1740803687937,0.70622,2266.2,2266.1,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803688544,9.03622,2266.2,2266.1,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803689341,8.33,2266.2,2266.1,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803689542,1.28211,2266.3,2266.1,0.70623799]
["bitfinex-derivatives","ETHF0:USTF0",1740803689741,3.47211,2266.3,2266.1,0.70623799]
["bitfinex-derivatives","ETHF0:USTF0",1740803690436,0.70622,2266.2,2266.1,0.70623799]
["bitfinex-derivatives","ETHF0:USTF0",1740803690640,0.5759,2266.3,2266.1,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803690848,1.4459,2266.3,2266.1,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803691040,0.70622,2266.2,2266.1,0.70624799]
["bitfinex-derivatives","ETHF0:USTF0",1740803691341,0.5759,2266.3,2266.2,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1740803691543,0.70622,2266.2,2266.1,0.70624799]
["bitfinex-derivatives","ETHF0:USTF0",1740803691839,0.70622,2266.2,2266.1,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803692045,9.48622,2266.2,2266.1,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803692444,18.02,2266.4,2266.1,3.20780799]
["bitfinex-derivatives","ETHF0:USTF0",1740803692739,18.02,2266.4,2266.3,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1740803693334,0.5783,2266.8,2266.7,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1740803693541,2.53161799,2266.9,2266.8,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1740803693741,0.00661799,2266.9,2266.6,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1740803694134,0.70606,2266.7,2266.6,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1740803694744,0.00661799,2266.9,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803694943,0.00661799,2266.9,2266.8,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1740803695444,18.022,2267.2,2266.8,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1740803695644,18.022,2267.2,2267.1,3.91374]
["bitfinex-derivatives","ETHF0:USTF0",1740803695846,0.6246,2267.6,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803696044,0.70583,2267.5,2267.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1740803696346,0.6246,2267.6,2267.0,3.91376]
["bitfinex-derivatives","ETHF0:USTF0",1740803696547,9.8346,2267.6,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803696745,0.00661799,2267.5,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803696943,1.76462,2267.4,2266.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740803697144,3.2078,2267.1,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803697448,0.70605,2266.8,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803697749,0.70605,2266.8,2266.6,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1740803697950,0.6246,2267.0,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803698146,0.6246,2267.0,2266.5,3.91392]
["bitfinex-derivatives","ETHF0:USTF0",1740803698343,0.6246,2267.0,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803698647,0.6246,2267.0,2266.6,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1740803698946,0.6246,2267.0,2266.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1740803699350,0.6246,2267.0,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803699547,0.6246,2267.0,2266.6,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1740803699951,0.70606,2266.7,2266.6,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1740803700152,0.6246,2267.0,2266.7,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1740803700350,0.6246,2267.0,2266.6,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1740803700351,0.70606,2266.7,2266.6,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1740803701149,1.7651,2266.8,2266.1,3.20780799]
["bitfinex-derivatives","ETHF0:USTF0",1740803701347,1.7651,2266.8,2266.1,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803701348,0.70622,2266.2,2266.1,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803702054,3.23217,2266.4,2266.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740803702246,4.636,2266.4,2266.3,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1740803702447,0.70622,2266.2,2266.1,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803704047,2.526,2266.4,2266.1,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803704251,0.7062,2266.3,2266.1,0.70624799]
["bitfinex-derivatives","ETHF0:USTF0",1740803704450,2.526,2266.4,2266.3,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1740803704951,0.6172,2266.6,2266.4,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740803704952,1.3233,2266.6,2266.4,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740803705250,1.3233,2266.6,2266.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1740803705251,0.6172,2266.6,2266.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1740803705451,1.32331,2266.6,2266.4,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1740803705649,0.6172,2266.6,2266.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1740803706047,0.6172,2266.6,2266.5,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740803706250,0.5977,2267.0,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803706452,0.6076,2267.2,2266.8,3.91383]
["bitfinex-derivatives","ETHF0:USTF0",1740803706453,20.537,2266.9,2266.8,3.91383]
["bitfinex-derivatives","ETHF0:USTF0",1740803706754,2.518,2267.4,2267.0,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1740803706946,2.518,2267.4,2267.3,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1740803707350,2.518,2267.4,2267.3,1.33098]
["bitfinex-derivatives","ETHF0:USTF0",1740803707857,3.22385,2267.4,2267.3,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1740803708156,2.518,2267.4,2267.3,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1740803708355,2.518,2267.4,2267.3,1.33098]
["bitfinex-derivatives","ETHF0:USTF0",1740803709153,0.00661799,2267.5,2267.4,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740803710153,18.017,2268.5,2268.2,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1740803710350,0.70555,2268.4,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803710546,18.6193,2268.5,2268.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1740803710757,18.6193,2268.5,2268.0,3.91344]
["bitfinex-derivatives","ETHF0:USTF0",1740803711360,0.70562,2268.2,2268.0,3.92005799]
["bitfinex-derivatives","ETHF0:USTF0",1740803711856,0.70559,2268.3,2268.1,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740803712650,18.62591799,2268.5,2268.4,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740803712958,0.00661799,2268.5,2268.4,3.91334]
["bitfinex-derivatives","ETHF0:USTF0",1740803713360,3.1203,2269.2,2269.1,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1740803713561,0.6023,2269.2,2269.1,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1740803713859,0.6023,2269.2,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803714051,1.3076,2269.2,2268.9,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1740803714251,0.6023,2269.2,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803714455,1.3076,2269.2,2268.9,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1740803714957,18.02361799,2269.3,2269.2,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740803715162,0.00661799,2269.3,2269.2,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740803715461,7.99e-06,2269.3,2269.2,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1740803715957,7.99e-06,2269.3,2269.2,2.48229]
["bitfinex-derivatives","ETHF0:USTF0",1740803717060,7.99e-06,2269.3,2269.2,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1740803718059,7.99e-06,2269.3,2269.2,2.48229]
["bitfinex-derivatives","ETHF0:USTF0",1740803719261,7.99e-06,2269.3,2269.2,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1740803719459,7.99e-06,2269.3,2269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803719660,7.99e-06,2269.3,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803719861,7.99e-06,2269.3,2269.2,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740803720659,7.99e-06,2269.3,2269.2,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1740803721860,7.99e-06,2269.3,2269.2,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740803722262,7.99e-06,2269.3,2269.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740803722467,0.70529,2269.2,2269.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740803722673,7.99e-06,2269.3,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803722963,7.99e-06,2269.3,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803723361,7.99e-06,2269.3,2269.2,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740803723760,7.99e-06,2269.3,2269.2,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1740803724368,7.99e-06,2269.3,2269.2,1.90239]
["bitfinex-derivatives","ETHF0:USTF0",1740803726366,7.99e-06,2269.3,2269.2,1.30239]
["bitfinex-derivatives","ETHF0:USTF0",1740803726974,7.99e-06,2269.3,2269.2,1.90239]
["bitfinex-derivatives","ETHF0:USTF0",1740803728265,7.99e-06,2269.3,2269.2,1.30239]
["bitfinex-derivatives","ETHF0:USTF0",1740803729367,7.99e-06,2269.3,2269.2,1.90239]
["bitfinex-derivatives","ETHF0:USTF0",1740803729769,7.99e-06,2269.3,2269.2,4.42839]
["bitfinex-derivatives","ETHF0:USTF0",1740803732071,7.99e-06,2269.3,2269.2,3.82839]
["bitfinex-derivatives","ETHF0:USTF0",1740803732572,7.99e-06,2269.3,2269.2,4.42839]
["bitfinex-derivatives","ETHF0:USTF0",1740803732973,7.99e-06,2269.3,2269.2,3.81939]
["bitfinex-derivatives","ETHF0:USTF0",1740803733470,7.99e-06,2269.3,2269.2,4.41939]
["bitfinex-derivatives","ETHF0:USTF0",1740803734767,0.5922,2270.2,2269.5,3.52588]
["bitfinex-derivatives","ETHF0:USTF0",1740803734968,2.515,2270.7,2270.5,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1740803735170,0.6034,2270.9,2270.8,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1740803735371,17.994,2271.1,2271.0,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1740803735568,1.2125,2271.5,2271.3,0.70463]
["bitfinex-derivatives","ETHF0:USTF0",1740803735770,1.2125,2271.5,2271.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1740803736477,1.2125,2271.5,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803737170,0.00661799,2271.6,2271.5,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1740803737569,0.00661799,2271.6,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803737871,0.70463,2271.3,2271.2,0.00661799]
["bitfinex-derivatives","ETHF0:USTF0",1740803738271,7.327,2271.4,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803738575,0.7047,2271.1,2270.8,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1740803738767,0.7047,2271.1,2270.9,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1740803738968,0.6227,2271.2,2270.9,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1740803739164,0.70469,2271.2,2270.9,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1740803739364,3.0946,2271.5,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803739670,0.5746,2271.5,2271.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1740803739970,0.00661799,2271.6,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803739971,0.00661799,2271.6,2271.5,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1740803740171,2.522,2272.2,2272.0,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1740803740367,0.70443,2272.0,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803740671,0.70442,2272.0,2271.8,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1740803740978,1.76097,2272.1,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803741174,1.76121,2271.8,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803741368,10.26448,2271.8,2271.7,0.00660269]
["bitfinex-derivatives","ETHF0:USTF0",1740803741569,0.70455,2271.6,2271.3,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1740803741770,0.7046,2271.5,2271.2,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1740803741970,0.70453,2271.7,2271.5,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1740803742277,2.526,2271.8,2271.6,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1740803742477,2.526,2271.8,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803742478,2.526,2271.8,2271.7,0.70451]
["bitfinex-derivatives","ETHF0:USTF0",1740803742676,0.70452,2271.7,2271.4,0.71118269]
["bitfinex-derivatives","ETHF0:USTF0",1740803742980,2.526,2271.8,2271.7,0.70451]
["bitfinex-derivatives","ETHF0:USTF0",1740803743178,2.526,2271.8,2271.6,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1740803743381,2.526,2271.8,2271.4,0.00660269]
["bitfinex-derivatives","ETHF0:USTF0",1740803743676,1.76137,2271.6,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803743877,1.76155,2271.4,2270.7,3.91261]
["bitfinex-derivatives","ETHF0:USTF0",1740803744086,0.70477,2270.9,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803744274,0.70477,2270.9,2270.7,3.91261]
["bitfinex-derivatives","ETHF0:USTF0",1740803744478,3.6862,2271.3,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803744771,0.70478,2270.9,2270.8,0.00660269]
["bitfinex-derivatives","ETHF0:USTF0",1740803745476,6.3358,2270.9,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803745680,1.76174,2271.2,2270.1,4.97029]
["bitfinex-derivatives","ETHF0:USTF0",1740803745873,0.70484,2270.7,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803746179,2.53,2270.8,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803746385,2.529,2270.7,2270.6,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1740803746676,0.00660269,2270.8,2270.4,3.21440269]
["bitfinex-derivatives","ETHF0:USTF0",1740803746872,2.53460269,2270.8,2270.6,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1740803747080,3.23940269,2270.8,2270.4,3.21440269]
["bitfinex-derivatives","ETHF0:USTF0",1740803747280,0.70488,2270.5,2270.4,0.00660269]
["bitfinex-derivatives","ETHF0:USTF0",1740803747888,0.5773,2270.6,2270.4,3.21440269]
["bitfinex-derivatives","ETHF0:USTF0",1740803748577,0.70488,2270.5,2270.4,3.21440269]
["bitfinex-derivatives","ETHF0:USTF0",1740803748973,0.70488,2270.5,2270.4,0.00660269]
["bitfinex-derivatives","ETHF0:USTF0",1740803749176,0.70501,2270.1,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803751377,2.533,2270.3,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803751582,0.70511,2269.8,2269.7,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1740803751785,3.2078,2270.1,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803752075,1.1846,2270.0,2269.7,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1740803752281,2.528,2269.9,2269.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1740803753792,2.528,2269.9,2269.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1740803754087,2.528,2269.9,2269.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1740803754683,2.525,2270.2,2269.7,1.76284]
["bitfinex-derivatives","ETHF0:USTF0",1740803754877,2.525,2270.2,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803755077,2.525,2270.2,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803755282,0.70513,2269.7,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803755680,3.23111,2269.8,2269.6,3.91296]
["bitfinex-derivatives","ETHF0:USTF0",1740803755879,2.526,2269.8,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803756188,3.23111,2269.8,2269.6,3.91295]
["bitfinex-derivatives","ETHF0:USTF0",1740803756379,2.526,2269.8,2269.7,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1740803756786,2.526,2269.8,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803756977,2.526,2269.8,2269.3,3.91303]
["bitfinex-derivatives","ETHF0:USTF0",1740803757185,5.7338,2269.8,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803757387,2.526,2269.8,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803757686,0.70518,2269.6,2269.3,3.91305]
["bitfinex-derivatives","ETHF0:USTF0",1740803758188,2.526,2269.8,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803758483,2.526,2269.8,2269.7,3.91293]
["bitfinex-derivatives","ETHF0:USTF0",1740803758885,1.28898,2269.9,2269.7,3.91293]
["bitfinex-derivatives","ETHF0:USTF0",1740803759082,2.537,2270.1,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803759585,0.7051,2269.8,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803759785,7.327,2269.9,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803759987,2.537,2270.1,2269.9,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1740803760190,0.7051,2269.8,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803760393,0.00660269,2269.9,2269.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1740803761487,2.533,2270.7,2270.0,1.76257]
["bitfinex-derivatives","ETHF0:USTF0",1740803761684,2.533,2270.7,2269.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740803761685,2.533,2270.7,2270.6,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1740803762089,0.70488,2270.5,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803762286,0.70488,2270.5,2270.3,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1740803762287,0.70497,2270.3,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803762484,1.76208,2270.7,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803762679,0.70498,2270.2,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803762886,0.00660269,2270.4,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803763082,0.71153269,2270.4,2270.2,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1740803763287,0.71153269,2270.4,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803763288,0.70498,2270.2,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803763594,0.00660269,2270.4,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803763788,0.70501,2270.1,2270.0,0.00660269]
["bitfinex-derivatives","ETHF0:USTF0",1740803764286,7.327,2270.3,2270.0,0.00660269]
["bitfinex-derivatives","ETHF0:USTF0",1740803764689,0.70501,2270.1,2270.0,0.00660269]
["bitfinex-derivatives","ETHF0:USTF0",1740803765493,23.4508,2270.1,2269.5,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1740803765690,0.70516,2269.6,2269.5,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1740803765993,0.70529,2269.2,2269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803767086,0.70535,2269.0,2268.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740803768187,0.70548,2268.6,2268.4,4.48562]
["bitfinex-derivatives","ETHF0:USTF0",1740803768492,9.09037,2269.1,2268.4,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1740803768493,7.327,2269.1,2268.4,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1740803768685,0.70535,2269.0,2268.8,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1740803768886,7.327,2269.1,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803769286,0.70549,2268.6,2268.4,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1740803769486,0.7055,2268.5,2268.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740803769891,2.521,2268.8,2268.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740803770086,2.521,2268.8,2268.5,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1740803770087,0.70546,2268.7,2268.5,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1740803770793,3.22642,2268.8,2268.6,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1740803771088,2.521,2268.8,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803771281,0.70554,2268.4,2268.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1740803771487,4.28457,2268.8,2268.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1740803771691,0.70553,2268.5,2268.3,4.49556]
["bitfinex-derivatives","ETHF0:USTF0",1740803771887,0.70553,2268.5,2268.4,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740803772089,4.28457,2268.8,2268.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1740803772393,0.70554,2268.4,2268.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740803772789,0.70553,2268.5,2268.3,1.28775]
["bitfinex-derivatives","ETHF0:USTF0",1740803772985,3.2078,2268.8,2268.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740803773186,2.512,2268.9,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803773787,2.512,2268.9,2268.4,3.91333]
["bitfinex-derivatives","ETHF0:USTF0",1740803774094,0.7055,2268.5,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803774586,7.48329,2268.9,2268.4,3.91334]
["bitfinex-derivatives","ETHF0:USTF0",1740803774787,2.512,2268.9,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803774986,2.512,2268.9,2268.8,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740803775190,0.70532,2269.1,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803775389,0.70532,2269.1,2268.9,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1740803775587,2.51560269,2269.2,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803775894,0.70541,2268.8,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803776092,0.70554,2268.4,2268.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1740803776403,0.70549,2268.6,2268.4,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1740803776697,2.507,2268.8,2268.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1740803776894,0.70554,2268.4,2268.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1740803777090,0.70554,2268.4,2268.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740803777292,4.2706,2268.8,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803777489,1.76369,2268.6,2268.0,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1740803778188,0.70559,2268.3,2268.1,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1740803778889,0.70552,2268.5,2268.3,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740803779085,1.76361,2268.7,2268.0,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1740803779291,3.0759,2268.8,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803779497,7.327,2268.7,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803779796,3.0759,2268.8,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803779994,3.6759,2268.8,2268.5,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1740803780200,0.70551,2268.5,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803780396,1.8299,2269.1,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803780594,1.8299,2269.1,2268.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740803780595,3.1149,2269.1,2268.6,4.97147]
["bitfinex-derivatives","ETHF0:USTF0",1740803780896,3.1149,2269.1,2268.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1740803781194,0.70536,2269.0,2268.8,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1740803781898,0.70536,2269.0,2268.7,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1740803781899,2.501,2269.1,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803782099,0.70535,2269.0,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803782697,0.70541,2268.8,2268.7,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1740803782998,2.501,2269.1,2268.6,3.91326]
["bitfinex-derivatives","ETHF0:USTF0",1740803782999,0.70544,2268.7,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803783887,9.09038,2269.0,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803783888,0.70538,2268.9,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803784094,7.327,2269.0,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803784492,2.501,2269.1,2269.0,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1740803784689,2.501,2269.1,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803784690,0.70535,2269.0,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803784897,3.20634,2269.1,2268.9,3.91318]
["bitfinex-derivatives","ETHF0:USTF0",1740803785409,0.70535,2269.0,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803785792,3.20634,2269.1,2268.9,3.91317]
["bitfinex-derivatives","ETHF0:USTF0",1740803786396,0.70535,2269.0,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803787000,0.70541,2268.8,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803787296,0.70541,2268.8,2268.6,3.91326]
["bitfinex-derivatives","ETHF0:USTF0",1740803787598,2.501,2269.1,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803787799,0.70538,2268.9,2268.7,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1740803788396,2.501,2269.1,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803788695,3.20632,2269.1,2268.9,3.91316]
["bitfinex-derivatives","ETHF0:USTF0",1740803788894,0.70535,2269.0,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803793802,0.70535,2269.0,2268.9,3.91318]
["bitfinex-derivatives","ETHF0:USTF0",1740803793996,0.70535,2269.0,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803795598,1.76347,2268.9,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803795797,0.70553,2268.5,2268.4,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1740803796502,1.2222,2268.9,2268.4,1.76385]
["bitfinex-derivatives","ETHF0:USTF0",1740803796701,3.78083,2269.1,2269.0,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1740803796904,0.70536,2269.0,2268.9,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1740803797105,2.501,2269.1,2268.8,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1740803797403,3.21440269,2269.2,2268.8,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1740803797404,0.00660269,2269.2,2269.1,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1740803797805,17.99,2269.9,2269.3,1.76312]
["bitfinex-derivatives","ETHF0:USTF0",1740803798000,17.99,2269.9,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803798200,17.99,2269.9,2269.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1740803799000,17.99,2269.9,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803799001,0.00660269,2270.1,2269.9,0.70506]
["bitfinex-derivatives","ETHF0:USTF0",1740803799307,0.00660269,2270.1,2270.0,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1740803799600,17.999,2270.7,2270.0,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1740803799601,17.999,2270.7,2270.6,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1740803799901,2.488,2271.1,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803800304,0.7048,2270.8,2270.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1740803800503,3.1046,2271.4,2270.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1740803800808,0.00660269,2270.9,2270.7,0.70482]
["bitfinex-derivatives","ETHF0:USTF0",1740803801008,0.00660269,2270.9,2270.8,0.71139269]
["bitfinex-derivatives","ETHF0:USTF0",1740803801210,0.00660269,2270.9,2270.8,3.21440269]
["bitfinex-derivatives","ETHF0:USTF0",1740803801504,0.00660269,2270.9,2270.8,3.91919269]
["bitfinex-derivatives","ETHF0:USTF0",1740803801709,0.00660269,2270.9,2270.8,3.21440269]
["bitfinex-derivatives","ETHF0:USTF0",1740803802009,0.00660269,2270.9,2270.8,0.00660269]
["bitfinex-derivatives","ETHF0:USTF0",1740803802308,0.71136269,2270.9,2270.8,0.00660269]
["bitfinex-derivatives","ETHF0:USTF0",1740803802707,1.76219,2270.6,2269.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1740803803007,0.70504,2270.0,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803803203,5.6998,2270.6,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803803410,2.492,2270.6,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803803600,2.492,2270.6,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803804002,0.70497,2270.3,2270.2,0.00660269]
["bitfinex-derivatives","ETHF0:USTF0",1740803805000,0.70493,2270.4,2270.2,0.71157269]
["bitfinex-derivatives","ETHF0:USTF0",1740803805207,0.70492,2270.4,2270.2,0.71157269]
["bitfinex-derivatives","ETHF0:USTF0",1740803805509,0.70492,2270.4,2270.2,0.00660269]
["bitfinex-derivatives","ETHF0:USTF0",1740803805707,2.492,2270.6,2270.2,0.00660269]
["bitfinex-derivatives","ETHF0:USTF0",1740803805905,0.70491,2270.5,2270.2,0.71156269]
["bitfinex-derivatives","ETHF0:USTF0",1740803806207,0.70494,2270.4,2270.2,0.00660269]
["bitfinex-derivatives","ETHF0:USTF0",1740803806511,0.70495,2270.3,2270.2,0.00660269]
["bitfinex-derivatives","ETHF0:USTF0",1740803807005,2.492,2270.6,2270.2,0.00660269]
["bitfinex-derivatives","ETHF0:USTF0",1740803807211,0.70495,2270.3,2270.2,0.00660269]
["bitfinex-derivatives","ETHF0:USTF0",1740803807918,1.1984,2270.8,2270.2,0.00660269]
["bitfinex-derivatives","ETHF0:USTF0",1740803807919,2.95060269,2270.9,2270.2,3.81440269]
["bitfinex-derivatives","ETHF0:USTF0",1740803808108,0.00660269,2270.9,2270.8,3.91259]
["bitfinex-derivatives","ETHF0:USTF0",1740803808414,0.00660269,2270.9,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803808712,0.00660269,2270.9,2270.8,3.91259]
["bitfinex-derivatives","ETHF0:USTF0",1740803809209,0.00660269,2270.9,2270.8,4.53839]
["bitfinex-derivatives","ETHF0:USTF0",1740803810313,0.00660269,2270.9,2270.8,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1740803810611,0.00660269,2270.9,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803810912,0.00660269,2270.9,2270.8,3.91259]
["bitfinex-derivatives","ETHF0:USTF0",1740803813009,0.71136269,2270.9,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803813212,0.00660269,2270.9,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803813411,0.70487,2270.6,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803813709,0.70491,2270.4,2270.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1740803813915,2.38312,2270.8,2270.2,3.21440269]
["bitfinex-derivatives","ETHF0:USTF0",1740803814115,2.508,2270.7,2270.2,3.21440269]
["bitfinex-derivatives","ETHF0:USTF0",1740803814317,0.70486,2270.6,2270.4,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1740803814607,0.70486,2270.6,2270.2,3.21440269]
["bitfinex-derivatives","ETHF0:USTF0",1740803814807,2.508,2270.7,2270.2,3.21440269]
["bitfinex-derivatives","ETHF0:USTF0",1740803815008,2.508,2270.7,2270.6,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1740803815211,2.508,2270.7,2270.2,4.97685269]
["bitfinex-derivatives","ETHF0:USTF0",1740803815420,2.508,2270.7,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803816011,2.508,2270.7,2270.6,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1740803816313,0.71138269,2270.9,2270.7,0.70481]
["bitfinex-derivatives","ETHF0:USTF0",1740803816515,0.70482,2270.8,2270.5,3.91267]
["bitfinex-derivatives","ETHF0:USTF0",1740803816811,0.00660269,2270.9,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803817116,2.36836269,2270.9,2270.3,1.33584]
["bitfinex-derivatives","ETHF0:USTF0",1740803817309,0.70488,2270.5,2270.3,1.33583]
["bitfinex-derivatives","ETHF0:USTF0",1740803817615,4.38370269,2270.9,2270.3,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1740803817914,0.70486,2270.6,2270.4,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1740803818213,0.70491,2270.4,2270.3,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1740803818514,0.70482,2270.7,2270.5,0.70487]
["bitfinex-derivatives","ETHF0:USTF0",1740803818814,4.38370269,2270.9,2270.5,0.70487]
["bitfinex-derivatives","ETHF0:USTF0",1740803819013,0.70483,2270.7,2270.5,0.70487]
["bitfinex-derivatives","ETHF0:USTF0",1740803819206,0.70489,2270.5,2270.3,1.33582]
["bitfinex-derivatives","ETHF0:USTF0",1740803819411,0.70484,2270.7,2270.3,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1740803819612,0.70489,2270.5,2270.3,1.33582]
["bitfinex-derivatives","ETHF0:USTF0",1740803819812,7.324,2270.6,2270.5,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1740803820615,7.324,2270.6,2270.4,0.70489]
["bitfinex-derivatives","ETHF0:USTF0",1740803820817,0.7049,2270.5,2270.3,1.33582]
["bitfinex-derivatives","ETHF0:USTF0",1740803821012,7.324,2270.7,2270.4,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1740803821216,4.38370269,2270.9,2270.3,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1740803821415,0.70485,2270.6,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803821921,9.70835269,2270.9,2270.3,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1740803822217,9.70835269,2270.9,2270.3,1.33582]
["bitfinex-derivatives","ETHF0:USTF0",1740803822416,9.70835269,2270.9,2270.3,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1740803822620,0.70491,2270.4,2270.3,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1740803823418,0.70491,2270.4,2270.3,1.33585]
["bitfinex-derivatives","ETHF0:USTF0",1740803823815,0.70495,2270.3,2270.2,0.00660269]
["bitfinex-derivatives","ETHF0:USTF0",1740803824021,11.23675,2270.3,2270.2,0.00660269]
["bitfinex-derivatives","ETHF0:USTF0",1740803824223,0.70495,2270.3,2270.2,0.00660269]
["bitfinex-derivatives","ETHF0:USTF0",1740803824522,0.00660269,2270.9,2270.2,6.37540269]
["bitfinex-derivatives","ETHF0:USTF0",1740803824724,0.5885,2272.1,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803825022,0.5885,2272.1,2270.6,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1740803825023,1.1964,2272.4,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803825413,8.5204,2272.4,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803825616,3.2078,2272.2,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803825924,0.70445,2271.9,2271.8,0.00660269]
["bitfinex-derivatives","ETHF0:USTF0",1740803826119,8.02845,2271.9,2271.8,0.00660269]
["bitfinex-derivatives","ETHF0:USTF0",1740803826321,8.02845,2271.9,2271.8,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803826523,9.28125,2271.9,2271.8,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803826926,9.88125,2271.9,2271.8,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803828726,9.28125,2271.9,2271.8,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803829020,9.88125,2271.9,2271.8,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803829620,1.95725,2271.9,2271.8,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803829818,0.00660269,2272.2,2272.1,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740803831321,0.35022339,2274.3,2273.1,3.52039]
["bitfinex-derivatives","ETHF0:USTF0",1740803831524,0.35022339,2274.3,2274.1,3.91155]
["bitfinex-derivatives","ETHF0:USTF0",1740803831823,2.71192128,2274.2,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803832025,3.2078,2274.7,2274.6,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1740803832232,3.2078,2274.7,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803832233,2.71192128,2274.6,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803832421,2.71192128,2274.6,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803832726,2.71192128,2274.5,2274.4,0.00660269]
["bitfinex-derivatives","ETHF0:USTF0",1740803832921,6.62336128,2274.5,2274.4,0.00660269]
["bitfinex-derivatives","ETHF0:USTF0",1740803833121,2.71192128,2274.4,2273.9,2.01441974]
["bitfinex-derivatives","ETHF0:USTF0",1740803833322,0.7038,2274.0,2273.9,2.01441974]
["bitfinex-derivatives","ETHF0:USTF0",1740803833522,2.71192128,2274.0,2273.9,2.01441974]
["bitfinex-derivatives","ETHF0:USTF0",1740803834123,2.944,2274.7,2273.9,2.61441974]
["bitfinex-derivatives","ETHF0:USTF0",1740803834325,1.90492128,2274.6,2274.5,3.91144]
["bitfinex-derivatives","ETHF0:USTF0",1740803834523,2.649,2275.0,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803834524,2.60849128,2274.8,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803834732,1.90492128,2274.8,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803834921,1.90492128,2274.7,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803835118,0.00660269,2274.9,2274.8,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1740803835325,1.91152397,2274.9,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803836125,0.00660269,2274.9,2274.8,3.91135]
["bitfinex-derivatives","ETHF0:USTF0",1740803836325,17.983,2275.7,2274.8,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740803836529,1.90492128,2275.6,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803836827,5.8728,2276.4,2275.6,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1740803837029,3.2078,2276.4,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803837226,3.2078,2276.9,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803837424,3.2078,2277.2,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803837629,0.00658689,2276.7,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803837822,0.00658689,2276.7,2276.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1740803838022,0.00658689,2276.7,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803838320,3.2078,2277.6,2276.4,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740803838526,3.2078,2277.2,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803838724,2.669,2277.7,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803838725,3.2078,2276.9,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803838928,0.70309,2276.3,2276.2,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740803839127,3.91089,2276.3,2276.2,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740803839334,3.91089,2276.3,2276.2,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803839335,8.49681128,2276.3,2276.2,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803839525,9.09681128,2276.3,2276.2,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803839727,6.4888,2276.3,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803840031,0.70349,2275.0,2274.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1740803840235,0.70355,2274.8,2274.7,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1740803840533,3.2078,2274.8,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803840831,1.90491439,2274.7,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803841031,20.708,2274.9,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803841329,0.00658689,2274.3,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803841930,0.00658689,2274.3,2273.9,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740803841931,1.90491439,2274.2,2273.9,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740803842233,0.00658689,2274.3,2274.2,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1740803842434,0.00658689,2274.3,2274.0,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1740803843535,6.89e-06,2274.3,2274.2,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1740803843735,6.89e-06,2274.3,2274.2,4.06274]
["bitfinex-derivatives","ETHF0:USTF0",1740803844033,21.7955,2275.7,2274.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1740803844329,0.70323,2275.9,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803844535,0.70322,2275.9,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803844736,0.70329,2275.7,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803844930,0.7033,2275.6,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803845130,2.773,2275.7,2275.4,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740803845328,2.773,2275.7,2274.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740803845637,1.90491439,2275.6,2274.9,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1740803845834,0.70349,2275.0,2274.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740803846135,1.75834,2275.5,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803846136,0.70358,2274.7,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803846429,2.775,2275.2,2274.9,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1740803846630,4.67991439,2275.2,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803846831,1.90491439,2275.1,2274.4,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740803847038,0.70358,2274.8,2274.4,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740803847432,1.90491439,2274.8,2274.4,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740803847630,1.90491439,2274.8,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803847934,2.944,2275.1,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803848242,2.944,2275.1,2275.0,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1740803848434,3.47535,2275.5,2275.0,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1740803848626,2.944,2275.6,2274.9,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1740803848627,0.70342,2275.3,2274.9,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1740803848831,0.70349,2275.0,2274.6,5.9788]
["bitfinex-derivatives","ETHF0:USTF0",1740803849033,0.70349,2275.0,2274.6,6.6824]
["bitfinex-derivatives","ETHF0:USTF0",1740803849234,5.715,2275.6,2274.6,5.9788]
["bitfinex-derivatives","ETHF0:USTF0",1740803849533,0.70348,2275.1,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803849733,3.2078,2275.1,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803850031,1.90491439,2275.0,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803850334,5.55230439,2275.4,2275.0,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1740803850539,0.7034,2275.3,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803850839,0.70345,2275.2,2274.8,3.91134]
["bitfinex-derivatives","ETHF0:USTF0",1740803851036,0.70345,2275.2,2274.7,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1740803851037,0.70351,2275.0,2274.7,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1740803851233,0.70351,2275.0,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803851234,1.90491439,2274.9,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803851536,0.70364,2274.5,2274.4,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740803852137,2.60855439,2274.5,2274.4,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740803852329,0.70383,2274.0,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803852533,1.90491439,2274.4,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803852734,3.2078,2275.1,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803852928,1.90491439,2275.0,2274.8,3.91133]
["bitfinex-derivatives","ETHF0:USTF0",1740803853133,0.7035,2275.0,2274.8,6.0018]
["bitfinex-derivatives","ETHF0:USTF0",1740803853333,0.70362,2274.6,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803853636,0.70355,2274.8,2274.7,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740803854135,2.60846439,2274.8,2274.7,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740803855335,1.90491439,2274.8,2274.7,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740803855535,0.00658689,2275.1,2274.7,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740803855735,0.00658689,2275.1,2274.9,3.91132]
["bitfinex-derivatives","ETHF0:USTF0",1740803855934,3.2078,2276.2,2275.0,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1740803856139,1.90491439,2276.1,2275.7,0.70326]
["bitfinex-derivatives","ETHF0:USTF0",1740803856341,1.90491439,2276.1,2275.6,6.0248]
["bitfinex-derivatives","ETHF0:USTF0",1740803856542,1.90491439,2276.0,2275.6,6.0248]
["bitfinex-derivatives","ETHF0:USTF0",1740803856838,1.90491439,2276.1,2275.6,6.0248]
["bitfinex-derivatives","ETHF0:USTF0",1740803857044,0.70319,2276.0,2275.8,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1740803857346,0.70327,2275.7,2275.6,6.0248]
["bitfinex-derivatives","ETHF0:USTF0",1740803857547,1.90491439,2275.9,2275.6,6.0248]
["bitfinex-derivatives","ETHF0:USTF0",1740803857738,0.70327,2275.7,2275.6,6.0248]
["bitfinex-derivatives","ETHF0:USTF0",1740803858044,3.2078,2275.9,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803858245,0.70336,2275.4,2275.3,6.0168]
["bitfinex-derivatives","ETHF0:USTF0",1740803858443,1.90491439,2275.8,2275.3,6.0168]
["bitfinex-derivatives","ETHF0:USTF0",1740803858636,0.70331,2275.6,2275.4,1.24073523]
["bitfinex-derivatives","ETHF0:USTF0",1740803858939,1.90491439,2275.8,2275.7,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1740803859143,1.90491439,2275.8,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803859446,0.00658689,2276.1,2275.7,0.53865918]
["bitfinex-derivatives","ETHF0:USTF0",1740803859642,1.90491439,2276.0,2275.8,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1740803859948,0.00658689,2276.1,2276.0,0.70318]
["bitfinex-derivatives","ETHF0:USTF0",1740803860134,20.76,2277.1,2276.7,0.70294]
["bitfinex-derivatives","ETHF0:USTF0",1740803860449,5.11271439,2277.0,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803860643,0.703,2276.6,2276.4,0.53899054]
["bitfinex-derivatives","ETHF0:USTF0",1740803860845,0.70299,2276.6,2276.5,0.53899054]
["bitfinex-derivatives","ETHF0:USTF0",1740803861040,1.90491439,2276.6,2276.5,0.53899054]
["bitfinex-derivatives","ETHF0:USTF0",1740803861246,2.60790439,2276.6,2276.5,0.53899054]
["bitfinex-derivatives","ETHF0:USTF0",1740803862347,5.81570439,2276.6,2276.5,0.53899054]
["bitfinex-derivatives","ETHF0:USTF0",1740803862544,2.60790439,2276.6,2276.5,0.53899054]
["bitfinex-derivatives","ETHF0:USTF0",1740803863049,5.81570439,2276.6,2276.5,0.53899054]
["bitfinex-derivatives","ETHF0:USTF0",1740803863348,0.70306,2276.4,2276.3,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740803863750,2.60797439,2276.4,2276.3,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740803863948,1.90491439,2276.4,2276.3,3.91747689]
["bitfinex-derivatives","ETHF0:USTF0",1740803864343,2.60797439,2276.4,2276.3,3.21438689]
["bitfinex-derivatives","ETHF0:USTF0",1740803864844,0.70306,2276.4,2276.3,3.91747689]
["bitfinex-derivatives","ETHF0:USTF0",1740803865149,0.00658689,2276.8,2276.3,3.91747689]
["bitfinex-derivatives","ETHF0:USTF0",1740803865343,0.70306,2276.4,2276.3,3.21438689]
["bitfinex-derivatives","ETHF0:USTF0",1740803865952,2.60797439,2276.4,2276.3,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740803867038,3.2078,2276.5,2276.3,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740803867242,0.00658689,2276.8,2276.7,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1740803867442,1.91150128,2276.8,2276.7,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1740803867852,0.00658689,2276.8,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803868046,0.00658689,2276.8,2276.7,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1740803868244,0.70296,2276.7,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803868642,2.60787439,2276.7,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803868844,0.70303,2276.5,2276.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1740803869144,0.70306,2276.4,2276.3,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740803869343,1.90491439,2276.6,2276.3,0.70965689]
["bitfinex-derivatives","ETHF0:USTF0",1740803869537,1.90491439,2276.5,2276.3,3.21438689]
["bitfinex-derivatives","ETHF0:USTF0",1740803869746,0.70306,2276.4,2276.3,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740803870243,1.90491439,2276.4,2276.3,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740803870453,1.90491439,2276.4,2276.3,0.70967689]
["bitfinex-derivatives","ETHF0:USTF0",1740803870645,0.00658689,2276.8,2276.3,0.70967689]
["bitfinex-derivatives","ETHF0:USTF0",1740803870646,0.00658689,2276.8,2276.7,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1740803870943,2.61443128,2276.8,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803871148,1.91150128,2276.8,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803871349,1.90491439,2276.7,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803871545,0.70303,2276.5,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803871741,0.00658689,2276.8,2276.4,3.91083]
["bitfinex-derivatives","ETHF0:USTF0",1740803871742,2.60791439,2276.6,2276.4,3.91083]
["bitfinex-derivatives","ETHF0:USTF0",1740803871942,1.90491439,2276.7,2276.6,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1740803872347,0.703,2276.6,2276.4,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1740803872551,1.90491439,2276.7,2276.6,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1740803872950,0.00658689,2276.8,2276.7,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1740803873148,2.60788439,2276.7,2276.5,0.70303]
["bitfinex-derivatives","ETHF0:USTF0",1740803873349,1.90491439,2276.7,2276.4,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1740803873650,1.90491439,2276.7,2276.6,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1740803873846,0.00658689,2276.8,2276.7,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1740803874044,0.00658689,2276.8,2276.7,3.91076]
["bitfinex-derivatives","ETHF0:USTF0",1740803875460,0.70279,2277.3,2277.1,0.70282]
["bitfinex-derivatives","ETHF0:USTF0",1740803875648,3.66160439,2277.7,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803875950,0.70278,2277.3,2277.2,0.53441669]
["bitfinex-derivatives","ETHF0:USTF0",1740803876547,0.70278,2277.3,2277.0,3.91065]
["bitfinex-derivatives","ETHF0:USTF0",1740803876548,1.90491439,2277.3,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803876752,1.90491439,2277.2,2277.0,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1740803876958,1.90491439,2277.2,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803876959,0.70282,2277.2,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803877144,0.00658689,2277.5,2276.8,1.75732]
["bitfinex-derivatives","ETHF0:USTF0",1740803877349,1.90491439,2277.4,2277.3,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1740803877549,1.90491439,2277.4,2277.1,1.27463]
["bitfinex-derivatives","ETHF0:USTF0",1740803877751,0.7028,2277.3,2277.1,1.27463]
["bitfinex-derivatives","ETHF0:USTF0",1740803877953,0.70281,2277.2,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803878151,1.90491439,2277.2,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803878356,0.00658689,2277.5,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803878357,0.00658689,2277.5,2277.1,0.5341245]
["bitfinex-derivatives","ETHF0:USTF0",1740803878556,1.91150128,2277.5,2277.4,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1740803879059,2.61423128,2277.5,2277.3,3.91056]
["bitfinex-derivatives","ETHF0:USTF0",1740803879259,1.90491439,2277.4,2277.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740803879551,0.70278,2277.3,2277.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740803879759,0.70278,2277.3,2277.0,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1740803879760,0.70284,2277.1,2277.0,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1740803879954,1.90491439,2277.2,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803880157,1.90491439,2277.2,2276.6,0.70298]
["bitfinex-derivatives","ETHF0:USTF0",1740803880158,0.70295,2276.8,2276.6,0.70298]
["bitfinex-derivatives","ETHF0:USTF0",1740803880358,0.70296,2276.7,2276.6,0.70298]
["bitfinex-derivatives","ETHF0:USTF0",1740803880664,1.90491439,2277.0,2276.6,0.53439071]
["bitfinex-derivatives","ETHF0:USTF0",1740803880861,2.76358689,2277.5,2277.0,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1740803881058,1.90491439,2277.4,2277.3,3.91058]
["bitfinex-derivatives","ETHF0:USTF0",1740803881261,2.60766439,2277.4,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803881459,1.90491439,2277.4,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803881656,2.60769439,2277.4,2277.2,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1740803881853,2.60768439,2277.4,2277.2,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1740803882159,0.70278,2277.3,2277.2,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1740803882360,0.70278,2277.3,2277.1,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1740803882558,0.70277,2277.4,2277.2,1.23758545]
["bitfinex-derivatives","ETHF0:USTF0",1740803882761,0.70277,2277.4,2277.2,0.53478545]
["bitfinex-derivatives","ETHF0:USTF0",1740803882762,0.70278,2277.3,2277.2,0.53478545]
["bitfinex-derivatives","ETHF0:USTF0",1740803882970,1.90491439,2277.3,2277.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740803883160,0.70281,2277.2,2277.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740803883855,2.60772439,2277.2,2277.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740803884053,1.90491439,2277.2,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803884255,1.90491439,2277.1,2276.6,5.9558]
["bitfinex-derivatives","ETHF0:USTF0",1740803884459,1.75717,2277.1,2276.6,3.91078]
["bitfinex-derivatives","ETHF0:USTF0",1740803884660,0.70296,2276.7,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803885051,0.70296,2276.7,2276.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1740803885052,0.70303,2276.5,2276.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1740803885365,0.70303,2276.5,2276.4,1.15297683]
["bitfinex-derivatives","ETHF0:USTF0",1740803885559,3.8384,2277.2,2276.4,1.75297683]
["bitfinex-derivatives","ETHF0:USTF0",1740803885764,1.90491439,2277.1,2277.0,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1740803886064,4.66091439,2277.4,2277.0,0.53657683]
["bitfinex-derivatives","ETHF0:USTF0",1740803886262,0.70284,2277.1,2277.0,0.53657683]
["bitfinex-derivatives","ETHF0:USTF0",1740803886459,1.90491439,2277.3,2277.0,0.53657683]
["bitfinex-derivatives","ETHF0:USTF0",1740803886760,2.759,2278.3,2277.3,1.75695]
["bitfinex-derivatives","ETHF0:USTF0",1740803886963,0.70258,2278.0,2277.7,3.91043]
["bitfinex-derivatives","ETHF0:USTF0",1740803887164,0.70265,2277.8,2277.4,3.74476647]
["bitfinex-derivatives","ETHF0:USTF0",1740803887461,3.66120439,2278.2,2277.5,0.53696647]
["bitfinex-derivatives","ETHF0:USTF0",1740803887462,1.90491439,2278.2,2277.5,0.53696647]
["bitfinex-derivatives","ETHF0:USTF0",1740803887855,7.324,2279.4,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803888168,5.11271439,2279.5,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803888461,3.2078,2280.6,2279.7,1.75505]
["bitfinex-derivatives","ETHF0:USTF0",1740803888661,3.2078,2280.9,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803888869,3.90957,2280.6,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803889060,1.91150128,2280.8,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803889256,3.2078,2280.3,2280.2,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740803889461,2.60665439,2280.7,2280.2,6.84024689]
["bitfinex-derivatives","ETHF0:USTF0",1740803889665,3.2078,2280.6,2280.2,3.21438689]
["bitfinex-derivatives","ETHF0:USTF0",1740803889964,5.11271439,2280.6,2280.2,3.91626689]
["bitfinex-derivatives","ETHF0:USTF0",1740803890154,0.00658689,2280.8,2280.2,3.21438689]
["bitfinex-derivatives","ETHF0:USTF0",1740803890471,0.02476546,2281.0,2280.9,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1740803890661,0.02476546,2281.0,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803891059,0.02476546,2281.0,2280.2,2.95458689]
["bitfinex-derivatives","ETHF0:USTF0",1740803891060,3.2078,2280.8,2280.2,3.21438689]
["bitfinex-derivatives","ETHF0:USTF0",1740803891363,0.02476546,2281.0,2280.2,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740803891666,6.17e-06,2280.7,2280.6,0.70176]
["bitfinex-derivatives","ETHF0:USTF0",1740803891859,3.2078,2282.4,2280.6,6.1968]
["bitfinex-derivatives","ETHF0:USTF0",1740803892061,3.2078,2282.8,2282.3,0.70123]
["bitfinex-derivatives","ETHF0:USTF0",1740803892364,3.2078,2282.5,2281.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740803892567,3.90917,2281.9,2281.3,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1740803892862,1.75372,2281.5,2280.6,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1740803893053,0.70177,2280.6,2280.1,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1740803893255,3.2078,2280.8,2279.8,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1740803893456,3.2078,2279.9,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803893661,3.2078,2279.6,2279.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1740803893863,3.2078,2280.0,2279.5,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740803894061,3.90989,2279.6,2279.5,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740803894266,0.70221,2279.2,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803894467,0.5897,2280.4,2278.9,6.8258]
["bitfinex-derivatives","ETHF0:USTF0",1740803894468,3.2078,2280.3,2278.9,6.8258]
["bitfinex-derivatives","ETHF0:USTF0",1740803894665,3.2078,2280.9,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803894961,3.2078,2281.0,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803895157,3.023,2281.1,2279.7,6.2308]
["bitfinex-derivatives","ETHF0:USTF0",1740803895158,3.2078,2280.4,2279.7,6.2308]
["bitfinex-derivatives","ETHF0:USTF0",1740803895354,3.2078,2280.1,2279.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1740803895557,0.00652373,2280.3,2279.8,3.21437232]
["bitfinex-derivatives","ETHF0:USTF0",1740803895963,0.70840373,2280.3,2279.8,3.91636232]
["bitfinex-derivatives","ETHF0:USTF0",1740803896164,3.21432373,2280.3,2279.8,3.21437232]
["bitfinex-derivatives","ETHF0:USTF0",1740803896358,3.21432373,2280.3,2279.8,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740803896565,0.70194,2280.1,2279.8,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740803896866,0.00652373,2280.3,2280.2,0.70188]
["bitfinex-derivatives","ETHF0:USTF0",1740803897269,0.00652373,2280.3,2280.0,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1740803897570,0.00652373,2280.3,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803897866,0.7019,2280.2,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803898062,0.00652373,2280.3,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803898365,0.00652373,2280.3,2280.2,0.70188]
["bitfinex-derivatives","ETHF0:USTF0",1740803898565,0.00652373,2280.3,2280.2,3.90968]
["bitfinex-derivatives","ETHF0:USTF0",1740803899066,0.00652373,2280.3,2280.2,4.50968]
["bitfinex-derivatives","ETHF0:USTF0",1740803899266,0.00652373,2280.3,2280.2,3.90968]
["bitfinex-derivatives","ETHF0:USTF0",1740803899465,0.01634,2280.8,2280.2,4.50968]
["bitfinex-derivatives","ETHF0:USTF0",1740803899671,0.01634,2280.8,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803899868,0.70176,2280.6,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803900170,0.01634,2280.8,2280.3,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1740803900471,0.70182,2280.5,2280.3,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1740803900670,0.70179,2280.6,2280.3,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1740803900871,0.70176,2280.6,2280.3,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1740803901067,0.01634,2280.8,2280.3,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1740803901261,0.70179,2280.6,2280.3,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1740803901571,0.01634,2280.8,2280.3,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1740803901772,0.70179,2280.5,2280.3,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1740803902068,0.70182,2280.4,2280.3,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1740803902573,0.01634,2280.8,2280.3,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1740803903173,0.01634,2280.8,2280.6,0.70174]
["bitfinex-derivatives","ETHF0:USTF0",1740803903368,0.01634,2280.8,2280.6,0.70176]
["bitfinex-derivatives","ETHF0:USTF0",1740803903563,0.01634,2280.8,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803903773,0.70173,2280.7,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803903974,0.01634,2280.8,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803904274,0.01634,2280.8,2280.3,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1740803904474,0.7018,2280.5,2280.3,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1740803904677,0.01634,2280.8,2280.3,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1740803905168,0.70179,2280.6,2280.3,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1740803905364,0.01634,2280.8,2280.3,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1740803905568,0.70181,2280.5,2280.3,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1740803905963,0.01634,2280.8,2280.3,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1740803906466,0.70181,2280.5,2280.3,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1740803906678,0.01634,2280.8,2280.7,0.70173]
["bitfinex-derivatives","ETHF0:USTF0",1740803906866,0.01634,2280.8,2280.3,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1740803907172,0.71804,2280.8,2280.5,0.70178]
["bitfinex-derivatives","ETHF0:USTF0",1740803907374,0.70173,2280.7,2280.4,0.70181]
["bitfinex-derivatives","ETHF0:USTF0",1740803907773,0.01634,2280.8,2280.3,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1740803907969,3.22414,2280.8,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803908173,0.7019,2280.2,2279.9,3.68097]
["bitfinex-derivatives","ETHF0:USTF0",1740803908367,3.22414,2280.8,2279.9,3.68097]
["bitfinex-derivatives","ETHF0:USTF0",1740803908368,0.70185,2280.4,2280.0,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1740803908768,4.97844,2280.8,2280.0,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1740803908769,0.70185,2280.3,2280.0,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1740803909074,4.97844,2280.8,2279.9,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740803909276,4.97844,2280.8,2280.0,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1740803909577,0.70188,2280.2,2279.9,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740803909871,1.75449,2280.6,2279.8,3.21437232]
["bitfinex-derivatives","ETHF0:USTF0",1740803910078,0.70198,2279.9,2279.8,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740803910873,3.2078,2280.0,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803911077,0.70229,2278.9,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803911373,0.70236,2278.7,2278.4,3.67443]
["bitfinex-derivatives","ETHF0:USTF0",1740803911673,1.75562,2279.1,2278.4,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740803911877,3.2078,2279.3,2278.4,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740803912180,0.00657232,2279.0,2278.9,3.91008]
["bitfinex-derivatives","ETHF0:USTF0",1740803912382,0.00657232,2279.0,2278.5,0.53664746]
["bitfinex-derivatives","ETHF0:USTF0",1740803912580,0.70237,2278.7,2278.5,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740803912772,0.70238,2278.6,2278.5,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740803912979,0.00657232,2279.0,2278.9,0.70228]
["bitfinex-derivatives","ETHF0:USTF0",1740803913274,1.75484,2280.1,2278.9,3.91008]
["bitfinex-derivatives","ETHF0:USTF0",1740803913479,0.70211,2279.5,2279.3,3.90996]
["bitfinex-derivatives","ETHF0:USTF0",1740803913674,0.70211,2279.5,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803913976,0.70213,2279.4,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803914173,0.6183,2279.9,2279.0,6.1868]
["bitfinex-derivatives","ETHF0:USTF0",1740803914483,0.6183,2279.9,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803914678,0.6183,2279.9,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803915076,0.6183,2279.9,2279.6,0.70204]
["bitfinex-derivatives","ETHF0:USTF0",1740803915374,0.5741,2280.1,2279.6,0.70204]
["bitfinex-derivatives","ETHF0:USTF0",1740803915375,3.2078,2280.4,2279.7,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1740803915675,3.2078,2280.8,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803915879,0.70187,2280.3,2280.0,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1740803916181,0.70189,2280.2,2279.9,3.90976]
["bitfinex-derivatives","ETHF0:USTF0",1740803916478,0.7019,2280.2,2280.1,0.5345095]
["bitfinex-derivatives","ETHF0:USTF0",1740803916675,1.75454,2280.5,2279.8,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740803916676,0.70192,2280.1,2280.0,0.5345095]
["bitfinex-derivatives","ETHF0:USTF0",1740803917382,2.32372,2280.4,2280.0,0.5345095]
["bitfinex-derivatives","ETHF0:USTF0",1740803917383,0.5691,2280.4,2280.0,0.5345095]
["bitfinex-derivatives","ETHF0:USTF0",1740803917582,0.70187,2280.3,2280.1,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1740803917775,0.70192,2280.1,2280.0,0.5345095]
["bitfinex-derivatives","ETHF0:USTF0",1740803917981,0.70198,2279.9,2279.8,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740803918374,0.5691,2280.4,2279.8,0.5423571]
["bitfinex-derivatives","ETHF0:USTF0",1740803918671,0.70185,2280.3,2279.8,3.7501571]
["bitfinex-derivatives","ETHF0:USTF0",1740803918871,0.5691,2280.4,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803919077,0.70188,2280.2,2279.9,0.53578478]
["bitfinex-derivatives","ETHF0:USTF0",1740803919279,1.75441,2280.6,2279.9,0.53578478]
["bitfinex-derivatives","ETHF0:USTF0",1740803919479,1.75441,2280.6,2280.0,0.53578478]
["bitfinex-derivatives","ETHF0:USTF0",1740803919680,0.7019,2280.2,2280.0,1.23772478]
["bitfinex-derivatives","ETHF0:USTF0",1740803919975,1.75441,2280.6,2280.0,3.74358478]
["bitfinex-derivatives","ETHF0:USTF0",1740803920180,0.70192,2280.1,2280.0,0.53578478]
["bitfinex-derivatives","ETHF0:USTF0",1740803920490,0.70195,2280.0,2279.8,2.97157232]
["bitfinex-derivatives","ETHF0:USTF0",1740803920684,0.70198,2279.9,2279.8,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740803920982,0.70198,2279.9,2279.8,0.54270145]
["bitfinex-derivatives","ETHF0:USTF0",1740803921183,0.70198,2279.9,2279.8,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740803921379,3.2078,2280.3,2279.8,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740803921676,0.70193,2280.1,2279.9,0.70197]
["bitfinex-derivatives","ETHF0:USTF0",1740803921880,3.5469,2280.7,2280.0,0.53602655]
["bitfinex-derivatives","ETHF0:USTF0",1740803922079,3.2078,2281.4,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803922278,0.70174,2280.7,2280.6,0.53602655]
["bitfinex-derivatives","ETHF0:USTF0",1740803922474,0.70173,2280.7,2280.6,0.53602655]
["bitfinex-derivatives","ETHF0:USTF0",1740803922671,17.913,2281.0,2280.6,0.53602655]
["bitfinex-derivatives","ETHF0:USTF0",1740803922877,17.913,2281.0,2280.7,0.53602655]
["bitfinex-derivatives","ETHF0:USTF0",1740803923276,0.70168,2280.9,2280.8,0.53602655]
["bitfinex-derivatives","ETHF0:USTF0",1740803923587,0.70167,2280.9,2280.8,0.53602655]
["bitfinex-derivatives","ETHF0:USTF0",1740803924175,3.90947,2280.9,2280.8,0.49643402]
["bitfinex-derivatives","ETHF0:USTF0",1740803924376,3.90947,2280.9,2280.8,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803924681,3.90947,2280.9,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803924682,3.2078,2280.9,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803925080,3.2078,2280.9,2280.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1740803925378,0.7018,2280.5,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803925583,0.7018,2280.5,2280.3,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1740803925883,3.2078,2280.9,2280.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1740803926074,3.2078,2280.9,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803926278,0.70185,2280.3,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803926474,0.70181,2280.5,2280.2,0.70186]
["bitfinex-derivatives","ETHF0:USTF0",1740803926784,0.70178,2280.6,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803926981,3.2078,2280.9,2280.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1740803927286,0.70183,2280.4,2280.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1740803927487,0.70187,2280.3,2280.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1740803927685,6.1875,2280.9,2280.1,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740803927990,4.4333,2280.9,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803928187,4.4333,2280.9,2280.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1740803928188,0.70177,2280.6,2280.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1740803928384,0.70181,2280.5,2280.3,0.70184]
["bitfinex-derivatives","ETHF0:USTF0",1740803928583,0.70181,2280.5,2280.1,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740803928584,1.75426,2280.8,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803928884,4.4333,2280.9,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803929084,0.70175,2280.7,2280.5,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1740803929284,0.70189,2280.2,2280.0,0.70195]
["bitfinex-derivatives","ETHF0:USTF0",1740803929584,4.4333,2280.9,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803929776,1.75441,2280.6,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803930082,4.96225,2280.6,2279.9,3.90976]
["bitfinex-derivatives","ETHF0:USTF0",1740803930284,1.75468,2280.3,2279.8,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740803930579,0.70198,2279.9,2279.8,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740803930980,0.70195,2280.0,2279.9,0.70197]
["bitfinex-derivatives","ETHF0:USTF0",1740803931185,6.1688,2280.7,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803931378,0.70185,2280.4,2280.2,3.90967]
["bitfinex-derivatives","ETHF0:USTF0",1740803931578,2.957,2280.7,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803931884,0.70189,2280.2,2280.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1740803932083,0.70189,2280.2,2280.0,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1740803932084,0.7019,2280.2,2280.0,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1740803932283,0.70182,2280.4,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803932484,3.2078,2280.5,2280.0,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1740803932685,3.2078,2280.5,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803932889,0.70187,2280.3,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803933185,0.70185,2280.3,2280.2,3.90967]
["bitfinex-derivatives","ETHF0:USTF0",1740803933490,0.70177,2280.6,2280.5,0.70178]
["bitfinex-derivatives","ETHF0:USTF0",1740803933785,1.2255,2280.9,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803933786,0.5965,2280.9,2280.6,0.70175]
["bitfinex-derivatives","ETHF0:USTF0",1740803933986,0.70169,2280.9,2280.7,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1740803934181,0.70173,2280.7,2280.6,0.70175]
["bitfinex-derivatives","ETHF0:USTF0",1740803934583,17.913,2281.0,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803934783,17.913,2281.0,2280.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1740803934989,0.70168,2280.9,2280.7,0.70172]
["bitfinex-derivatives","ETHF0:USTF0",1740803935283,0.70168,2280.9,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803935284,0.7017,2280.9,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803935588,0.70171,2280.8,2280.6,0.70175]
["bitfinex-derivatives","ETHF0:USTF0",1740803935885,0.70176,2280.6,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803936081,0.70174,2280.7,2280.5,3.90957]
["bitfinex-derivatives","ETHF0:USTF0",1740803936283,0.70176,2280.6,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803936486,19.66713,2281.0,2280.2,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1740803936487,17.913,2281.0,2280.2,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1740803936682,0.70185,2280.3,2280.2,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740803936883,0.70183,2280.4,2280.2,1.29536]
["bitfinex-derivatives","ETHF0:USTF0",1740803937089,4.96207,2280.8,2280.2,1.12510879]
["bitfinex-derivatives","ETHF0:USTF0",1740803937280,17.913,2281.0,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803937487,0.70182,2280.4,2280.3,0.53160879]
["bitfinex-derivatives","ETHF0:USTF0",1740803938890,3.90962,2280.4,2280.3,0.53160879]
["bitfinex-derivatives","ETHF0:USTF0",1740803939088,0.70198,2279.9,2279.8,3.21437232]
["bitfinex-derivatives","ETHF0:USTF0",1740803939884,1.75474,2280.2,2279.8,3.21437232]
["bitfinex-derivatives","ETHF0:USTF0",1740803940084,0.70198,2279.9,2279.8,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740803940892,29.0408,2279.9,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803941088,3.5299,2279.8,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803941293,0.6069,2279.8,2278.9,1.75572]
["bitfinex-derivatives","ETHF0:USTF0",1740803941485,0.6069,2279.8,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803941692,0.70222,2279.1,2279.0,0.53211094]
["bitfinex-derivatives","ETHF0:USTF0",1740803941887,1.7551,2279.7,2279.0,0.53211094]
["bitfinex-derivatives","ETHF0:USTF0",1740803941888,0.70221,2279.2,2279.0,0.53211094]
["bitfinex-derivatives","ETHF0:USTF0",1740803942192,0.70228,2278.9,2278.8,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740803942594,0.70228,2278.9,2278.8,0.53881863]
["bitfinex-derivatives","ETHF0:USTF0",1740803943289,0.70253,2278.1,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803943895,0.70249,2278.3,2278.1,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1740803944090,0.70253,2278.1,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803944288,1.75603,2278.5,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803944490,0.70253,2278.1,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803944696,2.919,2278.7,2278.2,0.70248]
["bitfinex-derivatives","ETHF0:USTF0",1740803944697,4.67488,2278.7,2278.2,0.70248]
["bitfinex-derivatives","ETHF0:USTF0",1740803944894,2.919,2278.7,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803945090,0.70253,2278.1,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803946596,0.70253,2278.1,2277.8,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740803946597,0.70259,2277.9,2277.8,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740803948889,0.00657232,2278.1,2277.8,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740803949086,0.00657232,2278.1,2277.8,0.70917232]
["bitfinex-derivatives","ETHF0:USTF0",1740803949290,0.70259,2277.9,2277.8,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740803949690,0.70259,2277.9,2277.8,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803949894,4.51039,2277.9,2277.8,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803952088,13.39039,2277.9,2277.8,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803952294,4.51039,2277.9,2277.8,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803953000,12.90039,2277.9,2277.8,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803953399,12.90039,2277.9,2276.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1740803953400,12.1978,2277.9,2276.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1740803953589,0.70309,2276.3,2276.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1740803953789,1.75742,2276.7,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803953994,2.904,2276.8,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803954498,3.2078,2277.1,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803954697,0.00658689,2276.7,2276.6,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1740803954895,6.89e-06,2276.7,2276.6,6.82179]
["bitfinex-derivatives","ETHF0:USTF0",1740803955091,0.6095,2278.1,2276.6,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740803955297,0.6095,2278.1,2277.4,4.96468]
["bitfinex-derivatives","ETHF0:USTF0",1740803955496,0.70261,2277.9,2277.7,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1740803955800,17.927,2278.3,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803956000,3.2078,2278.1,2277.4,3.91053]
["bitfinex-derivatives","ETHF0:USTF0",1740803956296,0.70269,2277.6,2277.5,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740803958301,0.00658689,2278.0,2277.5,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740803958500,0.00658689,2278.0,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803959202,0.70262,2277.8,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803959792,0.70265,2277.7,2277.6,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1740803960004,0.00658689,2278.0,2277.9,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1740803960300,0.00658689,2278.0,2277.9,3.91039]
["bitfinex-derivatives","ETHF0:USTF0",1740803960493,0.00658689,2278.0,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803960896,0.00658689,2278.0,2277.7,0.70265]
["bitfinex-derivatives","ETHF0:USTF0",1740803961102,0.00658689,2278.0,2277.9,3.91039]
["bitfinex-derivatives","ETHF0:USTF0",1740803961799,0.70261,2277.9,2277.7,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1740803962002,0.70261,2277.9,2277.7,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1740803962201,0.00658689,2278.0,2277.6,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1740803962400,0.00658689,2278.0,2277.9,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1740803962605,0.00658689,2278.0,2277.9,3.91039]
["bitfinex-derivatives","ETHF0:USTF0",1740803964508,1.7558,2278.8,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803964707,0.70252,2278.2,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803964902,2.916,2278.5,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803965100,1.7561,2278.4,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803965298,1.7561,2278.4,2277.6,3.91047]
["bitfinex-derivatives","ETHF0:USTF0",1740803965299,0.70261,2277.9,2277.6,3.91047]
["bitfinex-derivatives","ETHF0:USTF0",1740803965510,2.916,2278.5,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803965700,0.00658689,2278.0,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803966012,0.70917689,2278.0,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803966307,0.70917689,2278.0,2277.8,0.70261]
["bitfinex-derivatives","ETHF0:USTF0",1740803966899,0.00658689,2278.0,2277.9,3.91039]
["bitfinex-derivatives","ETHF0:USTF0",1740803967706,3.8003,2279.0,2278.1,1.75629]
["bitfinex-derivatives","ETHF0:USTF0",1740803967907,4.66074,2278.9,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803968107,0.7024,2278.6,2278.4,0.70243]
["bitfinex-derivatives","ETHF0:USTF0",1740803968611,0.6088,2279.3,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803968612,3.2078,2279.3,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803968804,1.75518,2279.6,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803969004,0.70224,2279.1,2278.9,0.70228]
["bitfinex-derivatives","ETHF0:USTF0",1740803969310,2.921,2279.3,2278.9,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740803969609,0.70225,2279.0,2278.9,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740803969905,4.67723,2279.6,2278.9,3.21438689]
["bitfinex-derivatives","ETHF0:USTF0",1740803970208,0.70225,2279.0,2278.9,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740803970802,1.30225,2279.0,2278.9,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740803971003,1.30225,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803971307,5.73185,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803971506,0.70225,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803973207,0.00658488,2279.2,2278.9,3.20780689]
["bitfinex-derivatives","ETHF0:USTF0",1740803973413,0.70223,2279.1,2278.9,3.91007689]
["bitfinex-derivatives","ETHF0:USTF0",1740803973713,0.00658488,2279.2,2279.1,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1740803974102,0.70225,2279.0,2278.9,3.20780689]
["bitfinex-derivatives","ETHF0:USTF0",1740803974413,0.00658488,2279.2,2278.9,3.20780689]
["bitfinex-derivatives","ETHF0:USTF0",1740803974611,0.00658488,2279.2,2279.1,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1740803975111,4.662,2279.9,2278.9,3.20780689]
["bitfinex-derivatives","ETHF0:USTF0",1740803975315,0.70225,2279.0,2278.9,3.20780689]
["bitfinex-derivatives","ETHF0:USTF0",1740803975615,0.70225,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803976307,2.907,2279.1,2279.0,0.70225]
["bitfinex-derivatives","ETHF0:USTF0",1740803976508,1.1826,2279.4,2279.3,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1740803976818,1.75498,2279.9,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803976819,0.70216,2279.3,2279.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1740803977414,0.70216,2279.3,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803977415,0.70222,2279.1,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803977710,0.70213,2279.5,2279.3,0.70215]
["bitfinex-derivatives","ETHF0:USTF0",1740803977911,2.904,2279.7,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803978208,1.75518,2279.6,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803978413,0.70209,2279.6,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803978706,2.904,2279.7,2279.0,4.96342]
["bitfinex-derivatives","ETHF0:USTF0",1740803978912,0.70209,2279.6,2279.4,0.70211]
["bitfinex-derivatives","ETHF0:USTF0",1740803979109,2.904,2279.7,2279.5,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1740803979309,2.904,2279.7,2279.4,0.70211]
["bitfinex-derivatives","ETHF0:USTF0",1740803979507,0.70213,2279.5,2279.3,3.90994]
["bitfinex-derivatives","ETHF0:USTF0",1740803979702,0.70213,2279.4,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803979908,4.64098,2279.9,2279.2,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1740803980102,0.70216,2279.3,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803980313,2.886,2279.9,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803980522,0.70225,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803981013,4.4592,2279.3,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803981209,0.70225,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803981411,4.4592,2279.3,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803981719,6.0848,2280.1,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803981923,0.70196,2280.0,2279.8,0.70199]
["bitfinex-derivatives","ETHF0:USTF0",1740803982216,6.0818,2280.1,2279.8,0.70199]
["bitfinex-derivatives","ETHF0:USTF0",1740803982409,6.0818,2280.1,2279.7,0.70203]
["bitfinex-derivatives","ETHF0:USTF0",1740803982612,0.70199,2279.9,2279.7,0.70203]
["bitfinex-derivatives","ETHF0:USTF0",1740803982807,0.70199,2279.9,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803982808,6.0818,2280.1,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803983006,0.70203,2279.8,2279.6,0.70206]
["bitfinex-derivatives","ETHF0:USTF0",1740803983207,0.70207,2279.6,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803983412,1.75503,2279.8,2279.2,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1740803983714,0.70213,2279.4,2279.1,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1740803983910,0.70216,2279.3,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803984220,0.70218,2279.3,2279.1,3.91001]
["bitfinex-derivatives","ETHF0:USTF0",1740803984515,4.96283,2279.8,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803984711,0.70215,2279.4,2279.2,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1740803985110,0.70216,2279.3,2279.2,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1740803985310,2.944,2279.6,2279.2,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1740803985516,2.944,2279.6,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803986219,0.70214,2279.4,2279.2,0.70217]
["bitfinex-derivatives","ETHF0:USTF0",1740803986407,2.944,2279.6,2279.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1740803986615,0.70219,2279.2,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740803987116,0.70219,2279.2,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803987117,0.70225,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803987621,1.30225,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803988122,4.51005,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803988415,8.62625,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803988617,11.83405,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803989125,21.02745,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803989718,4.51005,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803990116,14.49005,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803990613,2.844,2279.1,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803990814,0.70225,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803991221,0.70225,2279.0,2278.9,0.70226689]
["bitfinex-derivatives","ETHF0:USTF0",1740803991410,0.70225,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803992021,1.30225,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803992319,14.22005,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803993616,13.62005,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803993816,14.22005,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803995421,10.41225,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803995625,11.01225,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803995921,14.22005,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803996220,11.01225,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803996418,14.22005,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803996613,21.54405,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803997015,3.91005,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803997217,3.50125,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803997422,3.50125,2279.0,2278.9,0.70228689]
["bitfinex-derivatives","ETHF0:USTF0",1740803997621,3.50125,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803997818,2.799,2279.0,2278.9,0.70228689]
["bitfinex-derivatives","ETHF0:USTF0",1740803998017,2.799,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803998231,3.50125,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803998619,4.10125,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803998829,3.50125,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740803999528,10.82525,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804000325,10.123,2279.0,2278.9,0.70228689]
["bitfinex-derivatives","ETHF0:USTF0",1740804000631,2.799,2279.0,2278.9,0.70228689]
["bitfinex-derivatives","ETHF0:USTF0",1740804000922,2.789,2279.2,2278.9,3.20780689]
["bitfinex-derivatives","ETHF0:USTF0",1740804001123,17.919,2279.3,2279.0,1.75564]
["bitfinex-derivatives","ETHF0:USTF0",1740804001327,17.919,2279.3,2279.2,0.70219]
["bitfinex-derivatives","ETHF0:USTF0",1740804001531,20.863,2279.3,2279.2,0.70219]
["bitfinex-derivatives","ETHF0:USTF0",1740804001723,20.863,2279.3,2279.1,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1740804002124,0.70225,2279.0,2278.9,3.20780689]
["bitfinex-derivatives","ETHF0:USTF0",1740804002325,28.187,2279.3,2278.9,3.20780689]
["bitfinex-derivatives","ETHF0:USTF0",1740804002631,8.02625,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804003625,20.7,2279.3,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804003834,7.324,2279.2,2278.9,3.20780689]
["bitfinex-derivatives","ETHF0:USTF0",1740804004228,0.70223,2279.1,2278.9,3.91006689]
["bitfinex-derivatives","ETHF0:USTF0",1740804004730,17.919,2279.3,2278.9,3.20780689]
["bitfinex-derivatives","ETHF0:USTF0",1740804004932,0.70224,2279.1,2279.0,0.70225]
["bitfinex-derivatives","ETHF0:USTF0",1740804005528,0.70224,2279.1,2278.9,3.91007689]
["bitfinex-derivatives","ETHF0:USTF0",1740804005729,17.919,2279.3,2279.0,0.70223]
["bitfinex-derivatives","ETHF0:USTF0",1740804005931,0.70219,2279.2,2279.0,0.70223]
["bitfinex-derivatives","ETHF0:USTF0",1740804006524,17.919,2279.3,2278.9,3.20780689]
["bitfinex-derivatives","ETHF0:USTF0",1740804006525,0.70225,2279.0,2278.9,3.20780689]
["bitfinex-derivatives","ETHF0:USTF0",1740804006732,0.70225,2279.1,2278.9,3.20780689]
["bitfinex-derivatives","ETHF0:USTF0",1740804006932,0.70225,2279.1,2278.9,3.73584043]
["bitfinex-derivatives","ETHF0:USTF0",1740804007132,0.70225,2279.1,2279.0,0.70225]
["bitfinex-derivatives","ETHF0:USTF0",1740804007531,2.944,2279.2,2279.1,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1740804008326,17.919,2279.3,2278.9,3.20780689]
["bitfinex-derivatives","ETHF0:USTF0",1740804008633,17.919,2279.3,2279.2,3.90999]
["bitfinex-derivatives","ETHF0:USTF0",1740804008828,0.70211,2279.5,2279.3,0.70214]
["bitfinex-derivatives","ETHF0:USTF0",1740804009025,0.70211,2279.5,2279.4,0.70213]
["bitfinex-derivatives","ETHF0:USTF0",1740804009231,0.6128,2279.9,2279.4,0.70213]
["bitfinex-derivatives","ETHF0:USTF0",1740804009530,0.6074,2280.3,2279.8,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1740804009531,0.01572,2280.2,2279.8,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1740804009727,0.70199,2279.9,2279.5,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1740804009929,0.70205,2279.7,2279.6,0.70206]
["bitfinex-derivatives","ETHF0:USTF0",1740804010330,2.76,2280.0,2279.5,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1740804010331,0.70207,2279.6,2279.5,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1740804010543,2.76,2280.0,2279.5,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1740804010737,0.70204,2279.8,2279.6,0.70205]
["bitfinex-derivatives","ETHF0:USTF0",1740804011035,0.70206,2279.7,2279.5,1.30828]
["bitfinex-derivatives","ETHF0:USTF0",1740804011231,0.70207,2279.6,2279.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1740804011426,0.70207,2279.6,2279.3,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740804011427,0.70213,2279.4,2279.3,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740804011833,0.70225,2279.0,2278.9,3.81400689]
["bitfinex-derivatives","ETHF0:USTF0",1740804012029,0.70225,2279.1,2278.9,1.30846689]
["bitfinex-derivatives","ETHF0:USTF0",1740804012224,0.70225,2279.0,2278.9,0.60620689]
["bitfinex-derivatives","ETHF0:USTF0",1740804012530,0.70225,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804012834,0.70214,2279.4,2278.9,4.96349689]
["bitfinex-derivatives","ETHF0:USTF0",1740804013032,2.746,2279.3,2279.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1740804013234,0.70224,2279.1,2279.0,0.70225]
["bitfinex-derivatives","ETHF0:USTF0",1740804013434,3.44818,2279.3,2279.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1740804013732,3.44818,2279.3,2278.9,3.20780689]
["bitfinex-derivatives","ETHF0:USTF0",1740804013733,0.70225,2279.0,2278.9,3.20780689]
["bitfinex-derivatives","ETHF0:USTF0",1740804013930,0.70225,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804014334,2.746,2279.3,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804014937,0.70219,2279.2,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804015240,0.70225,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804015833,2.746,2279.3,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804016033,2.746,2279.3,2278.9,3.20780689]
["bitfinex-derivatives","ETHF0:USTF0",1740804016233,0.70224,2279.1,2278.9,3.91006689]
["bitfinex-derivatives","ETHF0:USTF0",1740804016432,0.70224,2279.1,2279.0,0.70225]
["bitfinex-derivatives","ETHF0:USTF0",1740804016638,0.70225,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804017440,8.02625,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804017635,0.70225,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804019441,0.70225,2279.0,2278.9,0.70228689]
["bitfinex-derivatives","ETHF0:USTF0",1740804019735,0.70225,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804020834,10.07,2279.3,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804021039,10.75318,2279.3,2279.2,0.70219]
["bitfinex-derivatives","ETHF0:USTF0",1740804021238,10.75318,2279.3,2279.1,0.70219]
["bitfinex-derivatives","ETHF0:USTF0",1740804021239,0.70222,2279.2,2279.1,0.70219]
["bitfinex-derivatives","ETHF0:USTF0",1740804021637,0.70225,2279.1,2279.0,0.70224]
["bitfinex-derivatives","ETHF0:USTF0",1740804021839,10.051,2279.3,2279.0,0.70223]
["bitfinex-derivatives","ETHF0:USTF0",1740804022040,0.70225,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804024535,8.02625,2279.0,2278.9,0.70228689]
["bitfinex-derivatives","ETHF0:USTF0",1740804024730,8.02625,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804025130,10.6405,2279.3,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804025334,0.70225,2279.0,2278.9,0.70227689]
["bitfinex-derivatives","ETHF0:USTF0",1740804025738,0.70225,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804026436,8.02625,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804027437,7.324,2279.0,2278.9,0.70228689]
["bitfinex-derivatives","ETHF0:USTF0",1740804027748,3.3165,2279.3,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804027749,7.324,2279.2,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804027940,17.024,2279.2,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804028141,0.70223,2279.1,2279.0,0.70224]
["bitfinex-derivatives","ETHF0:USTF0",1740804028351,7.324,2279.2,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804028541,16.174,2279.2,2279.1,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1740804028741,16.174,2279.2,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804029040,8.85,2279.2,2279.1,3.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740804029242,3.39907,2279.6,2279.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1740804029444,0.7021,2279.5,2279.4,0.70211]
["bitfinex-derivatives","ETHF0:USTF0",1740804029942,0.70211,2279.5,2279.4,0.70212]
["bitfinex-derivatives","ETHF0:USTF0",1740804030250,1.75495,2279.9,2279.1,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1740804030550,0.70211,2279.5,2279.4,0.70212]
["bitfinex-derivatives","ETHF0:USTF0",1740804030742,0.578,2280.0,2279.1,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1740804030943,0.6185,2280.4,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804031147,0.6185,2280.4,2280.1,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1740804031347,1.32032,2280.4,2280.1,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1740804031548,0.70186,2280.3,2280.1,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1740804031750,0.6185,2280.4,2280.1,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1740804031945,0.71761,2280.2,2280.0,3.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740804032151,0.01572,2280.2,2280.0,3.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740804032445,0.01572,2280.2,2279.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1740804032446,0.70195,2280.0,2279.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1740804032742,0.01572,2280.2,2279.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740804032945,2.71272,2280.2,2279.9,0.70197]
["bitfinex-derivatives","ETHF0:USTF0",1740804033149,2.71272,2280.2,2280.1,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1740804033551,0.01572,2280.2,2280.1,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1740804033746,0.01572,2280.2,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804033747,0.01572,2280.2,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804033945,0.71761,2280.2,2280.0,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1740804034143,0.01572,2280.2,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804034348,2.701,2280.1,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804035049,0.01572,2280.2,2280.1,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1740804035452,0.71762,2280.2,2280.0,0.70194]
["bitfinex-derivatives","ETHF0:USTF0",1740804035956,0.71762,2280.2,2279.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740804035957,0.70207,2279.6,2279.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740804036254,2.7,2279.9,2279.3,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1740804036448,2.7,2279.9,2279.5,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1740804036648,0.70208,2279.6,2279.4,0.70211]
["bitfinex-derivatives","ETHF0:USTF0",1740804036850,2.7,2279.9,2279.3,5.57468]
["bitfinex-derivatives","ETHF0:USTF0",1740804037048,1.75503,2279.8,2279.4,0.52728093]
["bitfinex-derivatives","ETHF0:USTF0",1740804037249,0.70212,2279.5,2279.4,0.52728093]
["bitfinex-derivatives","ETHF0:USTF0",1740804037451,0.70219,2279.3,2279.0,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1740804037646,2.695,2279.5,2279.0,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1740804037848,2.695,2279.5,2279.0,4.51675]
["bitfinex-derivatives","ETHF0:USTF0",1740804037849,0.70222,2279.2,2279.0,4.51675]
["bitfinex-derivatives","ETHF0:USTF0",1740804038051,2.695,2279.5,2279.0,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1740804038251,2.695,2279.5,2279.4,0.70213]
["bitfinex-derivatives","ETHF0:USTF0",1740804038453,0.70213,2279.4,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804038854,0.70222,2279.1,2279.0,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1740804039362,0.70214,2279.4,2279.2,0.70217]
["bitfinex-derivatives","ETHF0:USTF0",1740804039659,2.695,2279.5,2279.0,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1740804039863,3.39711,2279.5,2279.3,0.70213]
["bitfinex-derivatives","ETHF0:USTF0",1740804040156,2.695,2279.5,2279.4,0.70213]
["bitfinex-derivatives","ETHF0:USTF0",1740804040457,0.70209,2279.6,2279.4,3.90992]
["bitfinex-derivatives","ETHF0:USTF0",1740804040652,0.7021,2279.5,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804040860,0.70222,2279.1,2279.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1740804041159,0.70218,2279.3,2279.1,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1740804041458,2.698,2279.4,2279.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1740804041653,2.698,2279.7,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804042057,17.917,2279.9,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804042256,17.917,2279.9,2279.6,0.70206]
["bitfinex-derivatives","ETHF0:USTF0",1740804042257,0.70203,2279.8,2279.6,0.70206]
["bitfinex-derivatives","ETHF0:USTF0",1740804042558,20.621,2279.9,2279.8,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1740804042861,17.917,2279.9,2279.8,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1740804043165,17.917,2279.9,2279.8,3.90981]
["bitfinex-derivatives","ETHF0:USTF0",1740804043356,2.703,2280.2,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804043557,3.2078,2280.3,2279.8,3.90979]
["bitfinex-derivatives","ETHF0:USTF0",1740804043758,0.70197,2280.0,2279.8,3.90979]
["bitfinex-derivatives","ETHF0:USTF0",1740804044061,0.7019,2280.2,2280.0,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1740804044262,3.2078,2280.3,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804044465,0.70195,2280.0,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804044756,0.70198,2279.9,2279.8,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1740804044960,0.70204,2279.7,2279.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1740804045155,0.70207,2279.6,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804045560,1.75513,2279.7,2279.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740804045862,5.9048,2279.6,2279.2,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1740804046064,0.70216,2279.4,2279.2,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1740804046260,5.9048,2279.6,2279.1,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1740804046461,0.70225,2279.0,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804046666,0.62,2279.7,2278.9,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804046667,2.944,2280.4,2279.8,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1740804046864,5.9468,2280.8,2279.9,2.34055]
["bitfinex-derivatives","ETHF0:USTF0",1740804047066,0.62,2281.0,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804047255,2.739,2280.9,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804047460,0.01707,2281.1,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804047461,2.738,2281.0,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804047768,9.07834,2280.7,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804047961,0.70192,2280.1,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804048367,9.07849,2280.5,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804048368,2.745,2280.4,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804049164,3.44683,2280.4,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804049364,2.745,2280.4,2280.2,0.70188]
["bitfinex-derivatives","ETHF0:USTF0",1740804049563,2.745,2280.4,2280.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1740804049564,3.44683,2280.4,2280.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1740804049872,3.44684,2280.4,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804050164,2.745,2280.4,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804050378,0.70186,2280.3,2280.0,3.90972]
["bitfinex-derivatives","ETHF0:USTF0",1740804050567,0.7019,2280.2,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804050765,0.70192,2280.1,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804050965,0.70195,2280.0,2279.9,1.19658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804051165,5.9528,2280.4,2279.9,1.19658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804051570,0.70195,2280.0,2279.9,1.19658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804051964,3.64595,2280.0,2279.9,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804052165,6.37695,2280.0,2279.9,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804052368,5.675,2280.0,2279.9,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804052570,6.37695,2280.0,2279.9,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804053763,5.675,2280.0,2279.9,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804053970,6.37695,2280.0,2279.9,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804054374,5.675,2280.0,2279.9,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804054767,6.37695,2280.0,2279.9,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804055584,9.58475,2280.0,2279.9,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804056169,10.18475,2280.0,2279.9,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804056365,6.37695,2280.0,2279.9,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804056969,5.672,2280.0,2279.9,0.70198201]
["bitfinex-derivatives","ETHF0:USTF0",1740804057170,0.00658488,2280.2,2280.0,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1740804057372,0.00658488,2280.2,2280.0,0.70195]
["bitfinex-derivatives","ETHF0:USTF0",1740804057675,0.70192,2280.1,2279.9,0.70196201]
["bitfinex-derivatives","ETHF0:USTF0",1740804057874,2.95058488,2280.2,2279.9,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804058075,0.70195,2280.0,2279.9,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804058869,3.90975,2280.0,2279.9,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804059471,11.23375,2280.0,2279.9,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804059667,0.70193,2280.1,2279.9,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804059880,0.70195,2280.0,2279.9,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804060084,5.67858488,2280.2,2279.9,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804060379,0.70195,2280.0,2279.9,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804060578,2.731,2280.1,2279.9,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804060782,0.70195,2280.0,2279.9,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804060984,2.731,2280.1,2279.9,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804061273,0.70195,2280.0,2279.9,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804063970,2.731,2280.1,2279.9,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804064171,2.731,2280.1,2279.9,3.20780201]
["bitfinex-derivatives","ETHF0:USTF0",1740804064482,0.70195,2280.0,2279.9,3.20780201]
["bitfinex-derivatives","ETHF0:USTF0",1740804065079,0.70195,2280.0,2279.9,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804065385,2.944,2280.0,2279.9,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804065886,0.70195,2280.0,2279.9,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804066084,0.00658488,2280.2,2279.9,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804066291,0.00658488,2280.2,2280.1,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1740804066584,0.70188,2280.2,2280.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740804067090,0.70181,2280.5,2280.3,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1740804067275,0.70186,2280.3,2280.2,0.70187]
["bitfinex-derivatives","ETHF0:USTF0",1740804067475,3.2078,2280.7,2280.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740804067683,10.54887,2281.1,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804067886,0.70179,2280.5,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804068283,0.70183,2280.4,2280.2,0.70186]
["bitfinex-derivatives","ETHF0:USTF0",1740804068480,0.70188,2280.2,2280.1,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1740804068780,0.70193,2280.1,2279.9,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804068975,2.944,2280.2,2280.1,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1740804069178,2.944,2280.2,2279.9,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804069591,2.944,2280.2,2279.9,1.75495201]
["bitfinex-derivatives","ETHF0:USTF0",1740804069788,2.714,2280.6,2280.5,0.70179]
["bitfinex-derivatives","ETHF0:USTF0",1740804069988,0.70174,2280.7,2280.6,0.70176]
["bitfinex-derivatives","ETHF0:USTF0",1740804070192,2.944,2280.7,2280.6,0.70176]
["bitfinex-derivatives","ETHF0:USTF0",1740804070385,0.70177,2280.6,2280.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1740804070685,2.944,2280.7,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804070892,4.9622,2280.7,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804071084,0.70187,2280.3,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804071284,9.07823,2280.9,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804071487,7.324,2280.8,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804071788,0.70195,2280.0,2279.9,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804074190,10.029,2280.2,2279.9,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804074390,3.4069,2280.2,2280.0,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1740804074694,3.40688,2280.2,2280.0,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1740804075295,0.70195,2280.0,2279.9,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804077289,3.2078,2280.3,2279.9,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804077489,0.5761,2281.0,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804077690,0.70176,2280.6,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804077888,0.7018,2280.5,2280.3,0.70182]
["bitfinex-derivatives","ETHF0:USTF0",1740804078100,0.70183,2280.4,2280.2,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1740804078293,0.70177,2280.6,2280.4,0.70181]
["bitfinex-derivatives","ETHF0:USTF0",1740804078493,0.70165,2281.0,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804078697,0.70167,2280.9,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804078999,0.70169,2280.9,2280.7,0.70172]
["bitfinex-derivatives","ETHF0:USTF0",1740804079197,7.324,2281.1,2280.7,0.70172]
["bitfinex-derivatives","ETHF0:USTF0",1740804079390,1.7541,2281.0,2280.5,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1740804079592,0.70179,2280.5,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804079796,0.70179,2280.5,2280.1,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1740804079797,1.75438,2280.7,2280.1,4.3962]
["bitfinex-derivatives","ETHF0:USTF0",1740804079991,1.75428,2280.8,2280.1,4.3962]
["bitfinex-derivatives","ETHF0:USTF0",1740804080195,3.2078,2280.9,2280.2,0.5367609]
["bitfinex-derivatives","ETHF0:USTF0",1740804080501,4.44628,2280.8,2280.2,0.5367609]
["bitfinex-derivatives","ETHF0:USTF0",1740804080694,0.70187,2280.3,2280.2,0.70187]
["bitfinex-derivatives","ETHF0:USTF0",1740804080995,2.692,2280.8,2280.1,4.3962]
["bitfinex-derivatives","ETHF0:USTF0",1740804081196,2.692,2280.8,2280.3,0.70184]
["bitfinex-derivatives","ETHF0:USTF0",1740804081197,0.70183,2280.4,2280.3,0.70184]
["bitfinex-derivatives","ETHF0:USTF0",1740804081492,2.692,2280.8,2280.6,0.70174]
["bitfinex-derivatives","ETHF0:USTF0",1740804081691,0.70173,2280.7,2280.6,0.70174]
["bitfinex-derivatives","ETHF0:USTF0",1740804081888,2.689,2280.9,2280.3,1.75464]
["bitfinex-derivatives","ETHF0:USTF0",1740804082087,2.689,2280.9,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804082293,7.324,2281.1,2281.0,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1740804082494,7.20899,2281.2,2281.1,0.70161]
["bitfinex-derivatives","ETHF0:USTF0",1740804082798,6.5074,2281.2,2280.9,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1740804082994,0.70164,2281.0,2280.9,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1740804083294,6.5074,2281.2,2280.8,0.70168]
["bitfinex-derivatives","ETHF0:USTF0",1740804083491,3.2078,2281.2,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804083693,0.70159,2281.2,2281.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1740804083893,0.70167,2280.9,2280.8,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1740804084093,18.4891,2281.3,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804084292,0.70177,2280.6,2280.5,0.70178]
["bitfinex-derivatives","ETHF0:USTF0",1740804084494,0.70177,2280.6,2280.2,4.96248]
["bitfinex-derivatives","ETHF0:USTF0",1740804084495,1.75418,2280.9,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804084701,0.5947,2281.0,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804084891,0.7018,2280.5,2280.3,0.70182]
["bitfinex-derivatives","ETHF0:USTF0",1740804085094,1.75441,2280.6,2280.3,0.53595165]
["bitfinex-derivatives","ETHF0:USTF0",1740804085299,0.70182,2280.4,2280.1,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1740804085605,0.70185,2280.3,2280.2,0.70187]
["bitfinex-derivatives","ETHF0:USTF0",1740804085797,3.2078,2280.7,2280.1,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1740804085996,0.70188,2280.2,2280.1,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1740804086195,0.70188,2280.2,2280.0,0.70194]
["bitfinex-derivatives","ETHF0:USTF0",1740804086196,0.70191,2280.2,2280.0,0.70194]
["bitfinex-derivatives","ETHF0:USTF0",1740804086396,2.682,2280.5,2279.9,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804086603,3.38381,2280.5,2280.3,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1740804086796,0.70181,2280.5,2280.3,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1740804086992,0.70185,2280.3,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804087298,0.70192,2280.1,2280.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740804088294,1.2311,2280.6,2280.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740804088498,0.7018,2280.5,2280.3,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1740804088695,0.6203,2280.6,2280.3,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1740804088893,0.70182,2280.5,2280.3,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1740804089307,0.6203,2280.6,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804089507,0.70184,2280.4,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804089694,1.32207,2280.6,2280.5,0.70179]
["bitfinex-derivatives","ETHF0:USTF0",1740804089895,3.8025,2281.0,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804090206,1.75418,2280.9,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804090597,0.70177,2280.6,2280.5,0.70179]
["bitfinex-derivatives","ETHF0:USTF0",1740804090999,0.7018,2280.5,2280.4,0.70181]
["bitfinex-derivatives","ETHF0:USTF0",1740804091307,1.75418,2280.9,2280.5,0.70178]
["bitfinex-derivatives","ETHF0:USTF0",1740804091607,0.70176,2280.6,2280.2,4.9625]
["bitfinex-derivatives","ETHF0:USTF0",1740804091908,6.4795,2281.0,2280.2,4.9625]
["bitfinex-derivatives","ETHF0:USTF0",1740804092105,0.70171,2280.8,2280.6,0.70174]
["bitfinex-derivatives","ETHF0:USTF0",1740804092303,3.2078,2281.0,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804092503,3.2078,2281.0,2280.7,0.70172]
["bitfinex-derivatives","ETHF0:USTF0",1740804092700,3.2078,2281.0,2280.6,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1740804093003,0.70173,2280.7,2280.6,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1740804093206,0.70169,2280.9,2280.7,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1740804093405,3.2078,2281.0,2280.7,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1740804093606,0.70178,2280.6,2280.4,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1740804093807,1.75418,2280.9,2280.4,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1740804094005,0.70179,2280.6,2280.5,0.53593242]
["bitfinex-derivatives","ETHF0:USTF0",1740804094310,0.70176,2280.6,2280.5,1.23771242]
["bitfinex-derivatives","ETHF0:USTF0",1740804094506,0.70176,2280.6,2280.5,1.23772242]
["bitfinex-derivatives","ETHF0:USTF0",1740804095208,3.2078,2280.7,2280.1,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1740804095407,4.96218,2280.7,2280.2,1.23806043]
["bitfinex-derivatives","ETHF0:USTF0",1740804095616,0.70185,2280.3,2280.2,1.23806043]
["bitfinex-derivatives","ETHF0:USTF0",1740804096014,4.96218,2280.7,2280.2,0.53619043]
["bitfinex-derivatives","ETHF0:USTF0",1740804096213,4.41528,2280.8,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804096512,2.661,2280.8,2280.5,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1740804096714,0.70178,2280.6,2280.4,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1740804096915,2.661,2280.8,2280.5,0.70179]
["bitfinex-derivatives","ETHF0:USTF0",1740804097109,2.661,2280.8,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804097311,2.661,2280.8,2280.4,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1740804097615,4.41527,2280.8,2280.4,0.70182]
["bitfinex-derivatives","ETHF0:USTF0",1740804097811,4.41527,2280.8,2280.1,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1740804098013,0.70182,2280.5,2280.3,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1740804098213,0.70184,2280.4,2280.3,0.70184]
["bitfinex-derivatives","ETHF0:USTF0",1740804098516,0.70184,2280.4,2280.3,0.53636979]
["bitfinex-derivatives","ETHF0:USTF0",1740804099417,0.70178,2280.6,2280.3,0.53636979]
["bitfinex-derivatives","ETHF0:USTF0",1740804099609,0.70175,2280.7,2280.5,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1740804099811,12.24888,2281.1,2280.6,0.70175]
["bitfinex-derivatives","ETHF0:USTF0",1740804100119,1.7541,2281.0,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804100315,1.75418,2280.9,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804100511,0.70171,2280.8,2280.7,0.70173]
["bitfinex-derivatives","ETHF0:USTF0",1740804100716,0.70171,2280.8,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804100717,0.70171,2280.8,2280.6,0.70174]
["bitfinex-derivatives","ETHF0:USTF0",1740804101224,0.70175,2280.7,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804101424,0.70175,2280.7,2280.6,0.70176]
["bitfinex-derivatives","ETHF0:USTF0",1740804101629,1.2259,2281.0,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804101921,0.70168,2280.9,2280.4,4.96234]
["bitfinex-derivatives","ETHF0:USTF0",1740804102226,0.70168,2280.9,2280.7,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1740804102426,0.70168,2280.9,2280.4,4.96234]
["bitfinex-derivatives","ETHF0:USTF0",1740804102727,0.70167,2280.9,2280.7,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1740804103228,0.70167,2280.9,2280.4,4.96234]
["bitfinex-derivatives","ETHF0:USTF0",1740804103524,0.7017,2280.8,2280.7,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1740804103723,0.6059,2281.0,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804103927,0.70173,2280.7,2280.6,0.70175]
["bitfinex-derivatives","ETHF0:USTF0",1740804104231,0.6059,2281.0,2280.6,0.70175]
["bitfinex-derivatives","ETHF0:USTF0",1740804104432,0.70171,2280.8,2280.7,0.70173]
["bitfinex-derivatives","ETHF0:USTF0",1740804104724,0.70171,2280.8,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804104725,0.70172,2280.8,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804105129,2.655,2281.1,2281.0,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1740804105528,0.6256,2281.2,2281.1,0.70161]
["bitfinex-derivatives","ETHF0:USTF0",1740804105724,0.6256,2281.2,2280.7,2.98033]
["bitfinex-derivatives","ETHF0:USTF0",1740804105925,27.847,2281.3,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804106321,0.70165,2281.0,2280.9,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1740804106530,0.70163,2281.1,2280.9,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1740804106716,0.70164,2281.0,2280.9,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1740804107119,0.70168,2280.9,2280.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1740804107326,0.70165,2281.0,2280.9,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1740804107630,0.70166,2281.0,2280.9,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1740804107823,0.7016,2281.2,2281.0,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1740804108429,0.7016,2281.2,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804108628,17.913,2281.3,2280.9,3.90945]
["bitfinex-derivatives","ETHF0:USTF0",1740804108932,34.83,2281.3,2280.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1740804109223,0.70168,2280.9,2280.8,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1740804109428,0.70168,2280.9,2280.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1740804109429,7.287,2281.2,2280.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1740804109620,18.61455,2281.3,2280.8,1.75426]
["bitfinex-derivatives","ETHF0:USTF0",1740804109824,18.61457,2281.3,2281.1,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1740804110018,17.913,2281.3,2280.8,1.75426]
["bitfinex-derivatives","ETHF0:USTF0",1740804110230,0.70161,2281.1,2281.0,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1740804110432,19.66688,2281.3,2280.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1740804110627,0.7017,2280.8,2280.7,1.30671]
["bitfinex-derivatives","ETHF0:USTF0",1740804111333,0.70169,2280.9,2280.8,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1740804111528,7.287,2281.2,2280.7,2.35933]
["bitfinex-derivatives","ETHF0:USTF0",1740804111728,9.42096,2281.2,2280.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1740804111932,0.7017,2280.9,2280.7,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1740804112133,0.7017,2280.8,2280.7,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1740804112434,0.70164,2281.0,2280.9,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1740804112623,7.287,2281.2,2280.9,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1740804112827,7.287,2281.2,2280.8,1.75426]
["bitfinex-derivatives","ETHF0:USTF0",1740804113033,7.287,2281.2,2281.1,0.70161]
["bitfinex-derivatives","ETHF0:USTF0",1740804113233,18.61457,2281.3,2280.9,4.96198]
["bitfinex-derivatives","ETHF0:USTF0",1740804113234,17.913,2281.3,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804113426,18.61457,2281.3,2281.2,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1740804114734,18.61457,2281.3,2280.9,4.96194]
["bitfinex-derivatives","ETHF0:USTF0",1740804114735,0.70161,2281.1,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804114929,17.913,2281.3,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804115129,0.70161,2281.1,2281.0,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1740804115330,18.61456,2281.3,2281.2,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1740804116526,1.1588,2281.7,2280.9,4.96197]
["bitfinex-derivatives","ETHF0:USTF0",1740804116729,0.70147,2281.6,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804116931,0.70147,2281.6,2281.5,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1740804117231,0.579,2281.7,2281.6,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1740804117437,0.70141,2281.8,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804117629,13.1128,2281.9,2281.4,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1740804117825,0.6188,2282.0,2281.8,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1740804118024,0.6188,2282.0,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804118025,0.70139,2281.9,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804118235,0.70139,2281.8,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804118436,0.6188,2282.0,2281.8,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1740804118636,0.6188,2282.0,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804118832,1.1888,2282.1,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804118833,0.6072,2282.1,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804119440,1.30851,2282.1,2281.9,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1740804119735,0.70139,2281.8,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804119935,0.70145,2281.6,2281.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740804120135,0.70148,2281.5,2281.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740804120331,0.70155,2281.3,2281.1,0.70816689]
["bitfinex-derivatives","ETHF0:USTF0",1740804120540,1.75372,2281.5,2281.1,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804120735,0.70156,2281.3,2281.1,0.70817689]
["bitfinex-derivatives","ETHF0:USTF0",1740804120928,2.61,2281.7,2281.1,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804121134,11.45359,2281.7,2281.2,0.70157]
["bitfinex-derivatives","ETHF0:USTF0",1740804121442,0.70152,2281.4,2281.1,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804121630,4.36358,2281.7,2281.2,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1740804121832,1.75372,2281.5,2281.1,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804122035,0.70158,2281.2,2281.1,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804123039,10.78158,2281.2,2281.1,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804124946,10.78158,2281.2,2281.1,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804125242,11.38158,2281.2,2281.1,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804125433,18.66858,2281.2,2281.1,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804125740,0.70185,2280.3,2280.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740804125946,0.70185,2280.4,2280.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740804126133,0.70185,2280.4,2280.3,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1740804126340,5.56785,2280.7,2280.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740804126539,14.98785,2280.7,2280.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740804126739,0.70184,2280.4,2280.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740804126938,3.82008689,2280.7,2280.2,5.54498689]
["bitfinex-derivatives","ETHF0:USTF0",1740804127234,12.25062689,2280.7,2280.2,5.54498689]
["bitfinex-derivatives","ETHF0:USTF0",1740804127434,0.70179,2280.5,2280.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1740804128038,3.21888689,2280.7,2280.2,3.79028689]
["bitfinex-derivatives","ETHF0:USTF0",1740804128340,12.28888689,2280.7,2280.2,3.79028689]
["bitfinex-derivatives","ETHF0:USTF0",1740804128544,0.70178,2280.6,2280.5,0.70179]
["bitfinex-derivatives","ETHF0:USTF0",1740804128737,0.7018,2280.5,2280.4,0.70181]
["bitfinex-derivatives","ETHF0:USTF0",1740804129138,0.70179,2280.6,2280.2,3.79028689]
["bitfinex-derivatives","ETHF0:USTF0",1740804129438,0.7018,2280.5,2280.4,0.70181]
["bitfinex-derivatives","ETHF0:USTF0",1740804129641,0.70182,2280.4,2280.3,0.70184]
["bitfinex-derivatives","ETHF0:USTF0",1740804129842,0.70181,2280.5,2280.4,0.70182]
["bitfinex-derivatives","ETHF0:USTF0",1740804130245,0.70183,2280.4,2280.3,0.70184]
["bitfinex-derivatives","ETHF0:USTF0",1740804130543,0.00658689,2280.7,2280.6,0.70176]
["bitfinex-derivatives","ETHF0:USTF0",1740804130742,3.68658689,2280.7,2280.6,0.70176]
["bitfinex-derivatives","ETHF0:USTF0",1740804131139,4.38831689,2280.7,2280.6,0.70176]
["bitfinex-derivatives","ETHF0:USTF0",1740804131546,0.70177,2280.6,2280.2,3.79028689]
["bitfinex-derivatives","ETHF0:USTF0",1740804131845,3.68658689,2280.7,2280.4,0.70181]
["bitfinex-derivatives","ETHF0:USTF0",1740804131846,0.7018,2280.5,2280.4,0.70181]
["bitfinex-derivatives","ETHF0:USTF0",1740804132345,0.70833689,2280.7,2280.5,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1740804132535,3.44658689,2280.7,2280.2,3.79028689]
["bitfinex-derivatives","ETHF0:USTF0",1740804133042,0.70176,2280.6,2280.5,0.70178]
["bitfinex-derivatives","ETHF0:USTF0",1740804133245,0.70181,2280.5,2280.3,0.70184]
["bitfinex-derivatives","ETHF0:USTF0",1740804133839,0.70182,2280.4,2280.3,0.70184]
["bitfinex-derivatives","ETHF0:USTF0",1740804134048,0.70182,2280.4,2280.2,3.79028689]
["bitfinex-derivatives","ETHF0:USTF0",1740804134049,0.00658689,2280.7,2280.2,3.79028689]
["bitfinex-derivatives","ETHF0:USTF0",1740804134236,3.18658689,2280.7,2280.2,3.79028689]
["bitfinex-derivatives","ETHF0:USTF0",1740804134441,3.18658689,2280.7,2280.4,0.70181]
["bitfinex-derivatives","ETHF0:USTF0",1740804134945,3.18658689,2280.7,2280.2,3.79028689]
["bitfinex-derivatives","ETHF0:USTF0",1740804135139,0.7018,2280.5,2280.3,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1740804135339,3.18658689,2280.7,2280.2,4.49215689]
["bitfinex-derivatives","ETHF0:USTF0",1740804135340,1.76093689,2280.7,2280.2,4.49215689]
["bitfinex-derivatives","ETHF0:USTF0",1740804135539,0.70183,2280.4,2280.3,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1740804135841,0.70185,2280.3,2280.2,3.79028689]
["bitfinex-derivatives","ETHF0:USTF0",1740804136043,0.70185,2280.3,2280.2,3.21438689]
["bitfinex-derivatives","ETHF0:USTF0",1740804136640,3.8317,2280.6,2280.2,3.21438689]
["bitfinex-derivatives","ETHF0:USTF0",1740804136840,0.70184,2280.4,2280.3,0.70184]
["bitfinex-derivatives","ETHF0:USTF0",1740804137042,3.51,2280.4,2280.2,3.21438689]
["bitfinex-derivatives","ETHF0:USTF0",1740804137248,0.70185,2280.3,2280.2,3.91626689]
["bitfinex-derivatives","ETHF0:USTF0",1740804137542,0.70185,2280.3,2280.2,3.21438689]
["bitfinex-derivatives","ETHF0:USTF0",1740804137944,0.70185,2280.3,2280.2,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804139044,13.04965,2280.3,2280.2,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804139552,20.33665,2280.3,2280.2,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804139950,20.33665,2280.3,2279.1,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1740804139951,7.287,2280.1,2279.1,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1740804140151,0.7021,2279.5,2279.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1740804140452,0.70202,2279.8,2279.7,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1740804140752,4.71202,2279.8,2279.7,0.70204]
["bitfinex-derivatives","ETHF0:USTF0",1740804141252,0.70207,2279.6,2279.5,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804141449,0.70207,2279.6,2279.5,0.70868689]
["bitfinex-derivatives","ETHF0:USTF0",1740804141953,11.59489,2280.0,2279.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1740804141954,0.70199,2279.9,2279.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1740804142140,10.4948,2280.2,2279.5,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804142343,2.555,2280.1,2279.8,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1740804142544,12.595,2280.1,2279.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1740804142748,4.96276,2279.9,2279.5,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804143049,0.70207,2279.6,2279.5,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804143249,4.17,2279.6,2279.5,0.70868689]
["bitfinex-derivatives","ETHF0:USTF0",1740804143447,0.70199,2279.9,2279.8,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1740804143649,0.70207,2279.6,2279.5,0.70866689]
["bitfinex-derivatives","ETHF0:USTF0",1740804144056,0.70206,2279.7,2279.6,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1740804144258,11.59682,2280.1,2279.6,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1740804144551,1.75487,2280.0,2279.5,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804144850,0.70207,2279.6,2279.5,0.70867689]
["bitfinex-derivatives","ETHF0:USTF0",1740804145053,0.70202,2279.8,2279.7,0.70203]
["bitfinex-derivatives","ETHF0:USTF0",1740804145355,0.70205,2279.7,2279.6,0.70205]
["bitfinex-derivatives","ETHF0:USTF0",1740804145951,0.70203,2279.8,2279.6,0.70205]
["bitfinex-derivatives","ETHF0:USTF0",1740804146151,11.59681,2280.1,2279.6,0.70205]
["bitfinex-derivatives","ETHF0:USTF0",1740804146358,0.70207,2279.6,2279.5,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804146656,0.70207,2279.6,2279.5,0.70867689]
["bitfinex-derivatives","ETHF0:USTF0",1740804146846,0.70205,2279.7,2279.6,0.70206]
["bitfinex-derivatives","ETHF0:USTF0",1740804147853,0.70205,2279.7,2279.5,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804147854,0.70207,2279.6,2279.5,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804149558,17.71907,2279.6,2279.5,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804149753,10.43207,2279.6,2279.5,0.70868689]
["bitfinex-derivatives","ETHF0:USTF0",1740804149950,0.70207,2279.6,2279.5,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804150854,9.33207,2279.6,2279.5,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804151551,2.546,2279.7,2279.6,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1740804151858,2.546,2279.7,2279.5,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804151859,0.70207,2279.6,2279.5,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804153356,19.55687,2279.6,2279.5,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804157160,0.70235,2278.7,2278.6,0.34463893]
["bitfinex-derivatives","ETHF0:USTF0",1740804157855,0.6207,2278.9,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804158063,0.70226,2279.0,2278.6,1.75595]
["bitfinex-derivatives","ETHF0:USTF0",1740804158259,0.7023,2278.9,2278.8,0.70231]
["bitfinex-derivatives","ETHF0:USTF0",1740804158461,1.96,2279.0,2278.6,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804158462,0.00658689,2279.0,2278.9,0.70228]
["bitfinex-derivatives","ETHF0:USTF0",1740804158661,0.00658689,2279.0,2278.9,3.91008]
["bitfinex-derivatives","ETHF0:USTF0",1740804158863,0.00658689,2279.0,2278.9,0.70228]
["bitfinex-derivatives","ETHF0:USTF0",1740804159070,0.70235,2278.7,2278.6,3.21438689]
["bitfinex-derivatives","ETHF0:USTF0",1740804159859,0.70235,2278.7,2278.6,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804160260,6.84235,2278.7,2278.6,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804160566,0.70235,2278.7,2278.6,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804161062,5.79235,2278.7,2278.6,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804162064,13.07935,2278.7,2278.6,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804162468,0.70256,2278.0,2277.9,0.02495863]
["bitfinex-derivatives","ETHF0:USTF0",1740804162763,11.229,2278.0,2277.3,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1740804162958,0.70275,2277.4,2277.3,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1740804163159,0.70275,2277.4,2277.3,1.33228]
["bitfinex-derivatives","ETHF0:USTF0",1740804163460,2.54758689,2277.6,2277.4,0.70274]
["bitfinex-derivatives","ETHF0:USTF0",1740804163664,2.54758689,2277.6,2277.5,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1740804164159,0.00658689,2277.6,2277.5,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1740804165363,0.00658689,2277.6,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804165564,0.70927689,2277.6,2277.4,3.91053]
["bitfinex-derivatives","ETHF0:USTF0",1740804165760,0.00658689,2277.6,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804166266,0.70272,2277.5,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804166763,0.00658689,2277.6,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804167068,0.00658689,2277.6,2277.5,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1740804168859,2.528,2278.3,2277.9,0.70258]
["bitfinex-derivatives","ETHF0:USTF0",1740804169063,11.688,2278.3,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804169267,13.44421,2278.3,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804169467,1.75626,2278.2,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804169666,0.70263,2277.8,2277.6,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1740804169964,0.70918689,2277.9,2277.7,0.70263]
["bitfinex-derivatives","ETHF0:USTF0",1740804171066,0.00658689,2277.9,2277.7,0.70265]
["bitfinex-derivatives","ETHF0:USTF0",1740804171365,0.72919689,2277.9,2277.7,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1740804171565,0.70262,2277.8,2277.7,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1740804171766,0.70919689,2277.9,2277.7,0.70263]
["bitfinex-derivatives","ETHF0:USTF0",1740804171965,0.70262,2277.8,2277.7,0.70263]
["bitfinex-derivatives","ETHF0:USTF0",1740804172262,0.00658689,2277.9,2277.8,0.70262]
["bitfinex-derivatives","ETHF0:USTF0",1740804172460,0.00658689,2277.9,2277.8,1.30482]
["bitfinex-derivatives","ETHF0:USTF0",1740804172961,17.918,2278.7,2277.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1740804173265,0.70238,2278.6,2278.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1740804173564,17.918,2278.7,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804173768,3.2078,2280.1,2279.5,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1740804173965,3.2078,2280.5,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804174166,0.00658689,2280.0,2279.9,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1740804174870,0.00658689,2280.0,2279.6,3.21438689]
["bitfinex-derivatives","ETHF0:USTF0",1740804175069,0.70853689,2280.0,2279.7,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1740804175466,0.70204,2279.7,2279.6,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804175673,10.83204,2279.7,2279.6,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804176269,10.13,2279.7,2279.6,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804176564,10.13,2279.7,2279.6,0.70865689]
["bitfinex-derivatives","ETHF0:USTF0",1740804176770,0.70853689,2280.0,2279.7,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1740804176964,0.00658689,2280.0,2279.9,3.90978]
["bitfinex-derivatives","ETHF0:USTF0",1740804180462,1.1963,2281.2,2281.0,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1740804180675,0.70168,2280.9,2280.6,0.70175]
["bitfinex-derivatives","ETHF0:USTF0",1740804180970,0.70169,2280.9,2280.6,0.70175]
["bitfinex-derivatives","ETHF0:USTF0",1740804181175,0.70171,2280.8,2280.6,0.70175]
["bitfinex-derivatives","ETHF0:USTF0",1740804181373,0.70173,2280.7,2280.5,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1740804181675,0.70173,2280.7,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804181676,0.70179,2280.5,2280.4,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804181877,3.21438689,2280.8,2280.4,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804182179,1.75469,2280.3,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804182481,0.702,2279.9,2279.6,3.90985]
["bitfinex-derivatives","ETHF0:USTF0",1740804182774,0.70193,2280.1,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804182974,0.70193,2280.1,2279.8,0.70199]
["bitfinex-derivatives","ETHF0:USTF0",1740804183174,0.70188,2280.3,2280.0,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1740804183371,3.1334,2280.4,2279.7,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804183569,12.7234,2280.4,2279.7,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804184075,2.53,2280.3,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804184275,8.45,2280.3,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804184475,0.70192,2280.1,2279.9,3.90977]
["bitfinex-derivatives","ETHF0:USTF0",1740804184677,0.70195,2280.0,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804185379,2.944,2280.5,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804185675,2.944,2280.5,2279.7,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804185676,2.944,2280.5,2280.4,0.70182]
["bitfinex-derivatives","ETHF0:USTF0",1740804185873,0.00658689,2280.8,2280.6,0.70175]
["bitfinex-derivatives","ETHF0:USTF0",1740804186177,0.00658689,2280.8,2280.7,3.90953]
["bitfinex-derivatives","ETHF0:USTF0",1740804187668,0.00658689,2280.8,2280.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1740804187874,12.32438689,2280.8,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804188178,0.70182,2280.4,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804188475,0.70182,2280.4,2279.8,6.3431]
["bitfinex-derivatives","ETHF0:USTF0",1740804188476,8.98,2280.4,2279.8,6.3431]
["bitfinex-derivatives","ETHF0:USTF0",1740804188878,0.70197,2280.0,2279.8,4.51709]
["bitfinex-derivatives","ETHF0:USTF0",1740804189271,2.529,2280.5,2279.8,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1740804189577,0.70183,2280.4,2280.2,0.70188]
["bitfinex-derivatives","ETHF0:USTF0",1740804189776,0.70183,2280.4,2279.8,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1740804189777,0.70186,2280.3,2280.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1740804189977,9.33186,2280.3,2280.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1740804190173,8.63,2280.3,2280.2,0.70188]
["bitfinex-derivatives","ETHF0:USTF0",1740804190379,9.33187,2280.3,2279.8,5.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740804190583,8.63,2280.3,2279.8,5.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740804190880,8.63,2280.3,2280.2,0.70188]
["bitfinex-derivatives","ETHF0:USTF0",1740804191481,9.33185,2280.3,2280.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1740804191673,8.63,2280.3,2280.2,0.70188]
["bitfinex-derivatives","ETHF0:USTF0",1740804191874,0.7019,2280.2,2280.0,0.70194]
["bitfinex-derivatives","ETHF0:USTF0",1740804192577,2.529,2280.5,2279.8,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1740804192779,10.509,2280.5,2279.8,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1740804192970,0.70185,2280.4,2280.2,0.70188]
["bitfinex-derivatives","ETHF0:USTF0",1740804193175,4.01,2280.4,2280.3,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1740804193374,2.529,2280.5,2280.4,0.70182]
["bitfinex-derivatives","ETHF0:USTF0",1740804193578,0.70178,2280.6,2280.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1740804193579,0.70177,2280.6,2280.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1740804193779,0.70177,2280.6,2280.5,0.70179]
["bitfinex-derivatives","ETHF0:USTF0",1740804193980,0.70181,2280.5,2280.3,0.70184]
["bitfinex-derivatives","ETHF0:USTF0",1740804194382,3.14708689,2280.8,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804194580,3.14708689,2280.8,2280.7,0.70173]
["bitfinex-derivatives","ETHF0:USTF0",1740804194986,3.14708689,2280.8,2280.7,3.90953]
["bitfinex-derivatives","ETHF0:USTF0",1740804194987,0.00658689,2280.8,2280.7,3.90953]
["bitfinex-derivatives","ETHF0:USTF0",1740804199479,0.70828689,2280.8,2280.7,3.90953]
["bitfinex-derivatives","ETHF0:USTF0",1740804199683,0.70828689,2280.8,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804199876,0.70828689,2280.8,2280.4,0.70181]
["bitfinex-derivatives","ETHF0:USTF0",1740804199877,11.49085689,2280.8,2280.4,0.70181]
["bitfinex-derivatives","ETHF0:USTF0",1740804200081,0.70176,2280.7,2280.5,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1740804200283,0.00658689,2280.8,2280.7,0.70173]
["bitfinex-derivatives","ETHF0:USTF0",1740804200489,0.00658689,2280.8,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804200490,0.09658689,2280.8,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804200791,0.00658689,2280.8,2280.7,3.90953]
["bitfinex-derivatives","ETHF0:USTF0",1740804200991,0.70828689,2280.8,2280.7,3.90953]
["bitfinex-derivatives","ETHF0:USTF0",1740804201178,0.70828689,2280.8,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804201784,0.00658689,2280.8,2280.7,3.90953]
["bitfinex-derivatives","ETHF0:USTF0",1740804203485,0.70828689,2280.8,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804203684,0.00658689,2280.8,2280.7,3.90953]
["bitfinex-derivatives","ETHF0:USTF0",1740804204482,6.89e-06,2280.8,2280.7,3.90953]
["bitfinex-derivatives","ETHF0:USTF0",1740804204991,6.89e-06,2280.8,2280.7,4.44406925]
["bitfinex-derivatives","ETHF0:USTF0",1740804206296,6.89e-06,2280.8,2280.7,3.90953]
["bitfinex-derivatives","ETHF0:USTF0",1740804206591,0.70170689,2280.8,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804206892,0.70170689,2280.8,2280.7,3.90953]
["bitfinex-derivatives","ETHF0:USTF0",1740804207097,0.70170689,2280.8,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804207590,0.70170689,2280.8,2280.7,3.90953]
["bitfinex-derivatives","ETHF0:USTF0",1740804207785,0.70170689,2280.8,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804208691,6.89e-06,2280.8,2280.7,3.90953]
["bitfinex-derivatives","ETHF0:USTF0",1740804209396,6.89e-06,2280.8,2280.7,4.44441167]
["bitfinex-derivatives","ETHF0:USTF0",1740804210188,9.63305,2281.6,2280.7,4.44441167]
["bitfinex-derivatives","ETHF0:USTF0",1740804210189,2.944,2281.5,2281.4,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1740804210391,2.495,2281.9,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804210590,10.7178,2281.9,2281.2,2.36195]
["bitfinex-derivatives","ETHF0:USTF0",1740804210793,3.78918,2281.9,2281.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1740804210989,0.7014,2281.8,2281.3,1.75387]
["bitfinex-derivatives","ETHF0:USTF0",1740804211192,0.70142,2281.7,2281.6,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1740804211485,0.00658689,2281.8,2281.5,0.70146]
["bitfinex-derivatives","ETHF0:USTF0",1740804211690,0.70144,2281.7,2281.5,0.70146]
["bitfinex-derivatives","ETHF0:USTF0",1740804212096,0.70145,2281.6,2281.4,0.70149]
["bitfinex-derivatives","ETHF0:USTF0",1740804212296,0.70152,2281.4,2281.3,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804212596,0.70147,2281.6,2281.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1740804212796,0.00658689,2281.8,2281.3,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804213006,0.00658689,2281.8,2281.7,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1740804213892,0.00658689,2281.8,2281.7,1.23527376]
["bitfinex-derivatives","ETHF0:USTF0",1740804215195,0.00658689,2281.8,2281.7,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1740804216496,0.00658689,2281.8,2281.5,3.90926]
["bitfinex-derivatives","ETHF0:USTF0",1740804216698,0.70144,2281.7,2281.5,3.90926]
["bitfinex-derivatives","ETHF0:USTF0",1740804216892,0.70799689,2281.8,2281.6,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1740804217298,0.00658689,2281.8,2281.7,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1740804217901,3.2078,2283.1,2281.8,1.75347]
["bitfinex-derivatives","ETHF0:USTF0",1740804218103,3.2078,2283.1,2281.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740804218104,0.5701,2283.1,2282.9,0.70105]
["bitfinex-derivatives","ETHF0:USTF0",1740804218600,0.5701,2283.1,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804218796,0.70108,2282.8,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804219207,0.70115,2282.6,2282.5,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740804219505,7.13115,2282.6,2282.5,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740804220096,0.70115,2282.6,2282.5,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740804220503,9.91115,2282.6,2282.5,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740804220698,11.80615,2282.6,2282.5,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740804221104,3.19615,2282.6,2282.5,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740804221496,13.86615,2282.6,2282.5,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804221706,13.86615,2282.6,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804221707,0.70139,2281.8,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804221902,1.75333,2282.0,2281.5,1.31028]
["bitfinex-derivatives","ETHF0:USTF0",1740804222199,1.75333,2282.0,2281.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740804222400,1.75333,2282.0,2281.4,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1740804222401,9.5,2282.0,2281.4,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1740804222604,0.70145,2281.6,2281.5,0.53255157]
["bitfinex-derivatives","ETHF0:USTF0",1740804222800,0.70141,2281.8,2281.6,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1740804223009,0.70145,2281.6,2281.5,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740804223399,3.19845,2281.6,2281.5,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740804223599,6.40625,2281.6,2281.5,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740804224004,14.76625,2281.6,2281.5,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740804224202,0.70173,2280.7,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804224406,3.2078,2281.1,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804224603,3.20059,2281.2,2281.0,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1740804225002,0.70173,2280.7,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804225211,0.70168,2280.9,2280.6,0.533452]
["bitfinex-derivatives","ETHF0:USTF0",1740804225404,0.70172,2280.8,2280.6,1.235192]
["bitfinex-derivatives","ETHF0:USTF0",1740804225599,0.70173,2280.7,2280.6,1.235192]
["bitfinex-derivatives","ETHF0:USTF0",1740804225914,0.70173,2280.7,2280.6,0.53342038]
["bitfinex-derivatives","ETHF0:USTF0",1740804225915,0.70176,2280.7,2280.6,0.53342038]
["bitfinex-derivatives","ETHF0:USTF0",1740804226609,0.70172,2280.8,2280.6,0.70174]
["bitfinex-derivatives","ETHF0:USTF0",1740804226801,0.70176,2280.6,2280.5,1.92928]
["bitfinex-derivatives","ETHF0:USTF0",1740804227209,0.70176,2280.6,2280.5,2.46272017]
["bitfinex-derivatives","ETHF0:USTF0",1740804227402,0.70176,2280.6,2280.5,0.53344017]
["bitfinex-derivatives","ETHF0:USTF0",1740804227604,0.70179,2280.5,2280.4,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740804229705,0.00657232,2280.7,2280.4,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740804229907,0.00657232,2280.7,2280.6,3.90956]
["bitfinex-derivatives","ETHF0:USTF0",1740804230511,0.00657232,2280.7,2280.6,4.44259614]
["bitfinex-derivatives","ETHF0:USTF0",1740804231715,0.00657232,2280.7,2280.6,3.90956]
["bitfinex-derivatives","ETHF0:USTF0",1740804232912,0.70830232,2280.7,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804233113,0.70830232,2280.7,2280.4,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740804233114,0.70176,2280.6,2280.4,0.70839232]
["bitfinex-derivatives","ETHF0:USTF0",1740804233311,0.70178,2280.6,2280.4,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740804233512,0.00657232,2280.7,2280.4,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740804233711,0.00657232,2280.7,2280.6,0.70176]
["bitfinex-derivatives","ETHF0:USTF0",1740804233907,0.00657232,2280.7,2280.4,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740804233908,0.70179,2280.5,2280.4,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740804234512,3.20379,2280.5,2280.4,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740804235209,0.70179,2280.5,2280.4,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740804241506,9.58179,2280.5,2280.4,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740804241710,0.70179,2280.5,2280.4,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740804242319,9.33179,2280.5,2280.4,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740804244616,11.81479,2280.5,2280.4,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804247612,2.483,2280.5,2280.4,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804247813,0.70179,2280.5,2280.4,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804248414,10.13179,2280.5,2280.4,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804249522,17.41879,2280.5,2280.4,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804249713,17.77282213,2280.5,2280.4,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804249913,17.41879,2280.5,2280.4,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804252420,18.01879,2280.5,2280.4,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804253415,18.01879,2280.5,2279.5,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1740804253416,1.75456,2280.4,2279.5,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1740804253720,1.75456,2280.4,2279.5,1.91688]
["bitfinex-derivatives","ETHF0:USTF0",1740804253721,0.70207,2279.6,2279.5,1.91688]
["bitfinex-derivatives","ETHF0:USTF0",1740804254116,0.70207,2279.6,2279.5,2.45281302]
["bitfinex-derivatives","ETHF0:USTF0",1740804254515,0.70206,2279.7,2279.6,0.70205]
["bitfinex-derivatives","ETHF0:USTF0",1740804254716,0.70206,2279.7,2279.6,3.90985]
["bitfinex-derivatives","ETHF0:USTF0",1740804254913,0.70206,2279.7,2279.6,4.44578302]
["bitfinex-derivatives","ETHF0:USTF0",1740804255323,0.70206,2279.7,2279.6,0.53593302]
["bitfinex-derivatives","ETHF0:USTF0",1740804255618,0.70207,2279.6,2279.5,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1740804257326,1.75503,2279.8,2279.3,3.21437232]
["bitfinex-derivatives","ETHF0:USTF0",1740804257625,2.475,2280.0,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804257812,2.475,2280.0,2279.8,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1740804258016,2.475,2280.0,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804258216,2.475,2280.0,2279.7,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1740804258217,0.70203,2279.8,2279.7,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1740804258421,0.70203,2279.8,2279.7,1.23759321]
["bitfinex-derivatives","ETHF0:USTF0",1740804258622,0.70203,2279.8,2279.7,0.53557321]
["bitfinex-derivatives","ETHF0:USTF0",1740804259218,0.70204,2279.7,2279.6,4.53315]
["bitfinex-derivatives","ETHF0:USTF0",1740804259822,0.70204,2279.7,2279.6,5.06869244]
["bitfinex-derivatives","ETHF0:USTF0",1740804260017,0.70204,2279.7,2279.6,4.36664244]
["bitfinex-derivatives","ETHF0:USTF0",1740804260213,0.70204,2279.7,2279.6,1.15884244]
["bitfinex-derivatives","ETHF0:USTF0",1740804261123,0.70204,2279.7,2279.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1740804261825,0.70204,2279.7,2279.6,1.15922683]
["bitfinex-derivatives","ETHF0:USTF0",1740804262026,0.70204,2279.7,2279.6,0.53592683]
["bitfinex-derivatives","ETHF0:USTF0",1740804262218,0.70213,2279.4,2279.3,3.91652232]
["bitfinex-derivatives","ETHF0:USTF0",1740804262418,0.70213,2279.4,2279.3,3.21437232]
["bitfinex-derivatives","ETHF0:USTF0",1740804262726,0.70213,2279.4,2279.3,3.75065631]
["bitfinex-derivatives","ETHF0:USTF0",1740804263422,7.43771,2280.0,2279.3,3.75065631]
["bitfinex-derivatives","ETHF0:USTF0",1740804263423,5.6828,2280.0,2279.3,3.75065631]
["bitfinex-derivatives","ETHF0:USTF0",1740804263727,0.70207,2279.7,2279.6,0.70206]
["bitfinex-derivatives","ETHF0:USTF0",1740804263926,0.7021,2279.6,2279.5,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1740804264327,0.7021,2279.6,2279.5,0.53643852]
["bitfinex-derivatives","ETHF0:USTF0",1740804264524,0.7021,2279.6,2279.5,1.23853852]
["bitfinex-derivatives","ETHF0:USTF0",1740804265130,0.7021,2279.6,2279.5,0.53643852]
["bitfinex-derivatives","ETHF0:USTF0",1740804265924,0.70213,2279.4,2279.3,3.21437232]
["bitfinex-derivatives","ETHF0:USTF0",1740804266128,1.75497,2279.9,2279.5,0.70206]
["bitfinex-derivatives","ETHF0:USTF0",1740804266430,1.75504,2279.8,2279.3,3.21437232]
["bitfinex-derivatives","ETHF0:USTF0",1740804266631,0.70212,2279.5,2279.4,0.70211]
["bitfinex-derivatives","ETHF0:USTF0",1740804266829,0.70212,2279.5,2279.4,1.23865157]
["bitfinex-derivatives","ETHF0:USTF0",1740804267130,0.70212,2279.5,2279.4,0.53654157]
["bitfinex-derivatives","ETHF0:USTF0",1740804267731,0.70212,2279.5,2279.4,1.23867157]
["bitfinex-derivatives","ETHF0:USTF0",1740804268535,0.70212,2279.5,2279.4,0.53654157]
["bitfinex-derivatives","ETHF0:USTF0",1740804268833,0.70212,2279.5,2279.4,1.23867157]
["bitfinex-derivatives","ETHF0:USTF0",1740804269333,0.70212,2279.5,2279.4,0.53654157]
["bitfinex-derivatives","ETHF0:USTF0",1740804269525,0.70208,2279.6,2279.5,0.70209]
["bitfinex-derivatives","ETHF0:USTF0",1740804269828,0.7021,2279.5,2279.4,1.23866157]
["bitfinex-derivatives","ETHF0:USTF0",1740804270023,0.7021,2279.5,2279.4,0.53654157]
["bitfinex-derivatives","ETHF0:USTF0",1740804270229,0.7021,2279.5,2279.4,1.23867157]
["bitfinex-derivatives","ETHF0:USTF0",1740804270426,0.7021,2279.5,2279.4,0.53654157]
["bitfinex-derivatives","ETHF0:USTF0",1740804270932,0.7021,2279.5,2279.4,1.23867157]
["bitfinex-derivatives","ETHF0:USTF0",1740804271129,0.7021,2279.5,2279.4,0.53654157]
["bitfinex-derivatives","ETHF0:USTF0",1740804271530,0.7021,2279.5,2279.4,1.23867157]
["bitfinex-derivatives","ETHF0:USTF0",1740804271735,0.7021,2279.5,2279.4,0.53654157]
["bitfinex-derivatives","ETHF0:USTF0",1740804272132,0.7021,2279.5,2279.4,1.23867157]
["bitfinex-derivatives","ETHF0:USTF0",1740804272333,0.7021,2279.5,2279.4,0.53654157]
["bitfinex-derivatives","ETHF0:USTF0",1740804274130,0.70199,2279.9,2279.8,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1740804274332,0.70202,2279.8,2279.7,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1740804274538,0.70206,2279.7,2279.6,0.70206]
["bitfinex-derivatives","ETHF0:USTF0",1740804274737,0.70206,2279.7,2279.6,1.23897081]
["bitfinex-derivatives","ETHF0:USTF0",1740804275239,0.70206,2279.7,2279.6,0.53691081]
["bitfinex-derivatives","ETHF0:USTF0",1740804277140,3.55745271,2280.6,2279.6,4.34471081]
["bitfinex-derivatives","ETHF0:USTF0",1740804277340,1.19537232,2280.7,2280.4,0.70182]
["bitfinex-derivatives","ETHF0:USTF0",1740804277536,2.475,2280.6,2280.4,0.70182]
["bitfinex-derivatives","ETHF0:USTF0",1740804278045,18.61582,2280.5,2280.3,0.70184]
["bitfinex-derivatives","ETHF0:USTF0",1740804278339,18.61582,2280.5,2280.4,0.53652561]
["bitfinex-derivatives","ETHF0:USTF0",1740804278538,0.70185,2280.3,2280.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740804278733,17.914,2280.5,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804278734,0.70192,2280.1,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804279139,0.70192,2280.1,2280.0,3.74436172]
["bitfinex-derivatives","ETHF0:USTF0",1740804279539,3.2078,2280.2,2279.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740804279741,0.70198,2279.9,2279.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740804280046,0.70198,2279.9,2279.8,1.11593061]
["bitfinex-derivatives","ETHF0:USTF0",1740804280238,7.8845,2280.1,2279.8,1.11593061]
["bitfinex-derivatives","ETHF0:USTF0",1740804280441,0.70196,2280.0,2279.8,1.11593061]
["bitfinex-derivatives","ETHF0:USTF0",1740804280640,5.6828,2280.2,2279.8,1.11593061]
["bitfinex-derivatives","ETHF0:USTF0",1740804280837,5.6828,2280.2,2280.1,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1740804281041,3.1769,2280.2,2280.0,3.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740804281347,2.475,2280.2,2280.1,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1740804281550,0.70192,2280.1,2280.0,3.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740804281743,2.475,2280.2,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804281944,2.475,2280.2,2280.1,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1740804282451,3.17691,2280.2,2280.0,3.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740804282942,0.70192,2280.1,2280.0,3.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740804284844,0.70192,2280.1,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804285650,0.70192,2280.1,2280.0,3.90975]
["bitfinex-derivatives","ETHF0:USTF0",1740804285852,0.70192,2280.1,2280.0,0.70195]
["bitfinex-derivatives","ETHF0:USTF0",1740804286155,0.70196,2280.0,2279.9,0.70196]
["bitfinex-derivatives","ETHF0:USTF0",1740804286451,0.70198,2279.9,2279.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740804286647,0.70201,2279.8,2279.7,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1740804286849,1.75481,2280.1,2279.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1740804286850,0.70199,2279.9,2279.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1740804287049,0.5913,2280.1,2279.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740804287244,0.70201,2279.8,2279.7,1.27293]
["bitfinex-derivatives","ETHF0:USTF0",1740804287646,0.702,2279.9,2279.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1740804287851,0.5913,2280.1,2279.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740804288058,0.702,2279.9,2279.8,1.23837004]
["bitfinex-derivatives","ETHF0:USTF0",1740804288353,0.702,2279.9,2279.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1740804288555,0.70201,2279.8,2279.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740804288755,2.34611,2280.1,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804288756,0.70207,2279.6,2279.5,3.90989]
["bitfinex-derivatives","ETHF0:USTF0",1740804288949,0.70207,2279.6,2279.5,4.44631785]
["bitfinex-derivatives","ETHF0:USTF0",1740804289646,10.4948,2280.8,2279.5,3.74422785]
["bitfinex-derivatives","ETHF0:USTF0",1740804289952,7.47657232,2280.7,2280.5,0.70178]
["bitfinex-derivatives","ETHF0:USTF0",1740804290248,7.47657232,2280.7,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804290444,0.70182,2280.4,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804290646,0.70188,2280.2,2280.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1740804290848,7.287,2280.5,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804291046,9.95,2280.5,2280.4,0.70182]
["bitfinex-derivatives","ETHF0:USTF0",1740804291254,0.00657232,2280.7,2280.6,0.70176]
["bitfinex-derivatives","ETHF0:USTF0",1740804291950,0.00657232,2280.7,2280.6,1.82689497]
["bitfinex-derivatives","ETHF0:USTF0",1740804293352,0.70830232,2280.7,2280.6,1.12513497]
["bitfinex-derivatives","ETHF0:USTF0",1740804293751,0.00657232,2280.7,2280.6,1.29136]
["bitfinex-derivatives","ETHF0:USTF0",1740804294949,0.00657232,2280.7,2280.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740804295154,0.00657232,2280.7,2280.5,3.1072]
["bitfinex-derivatives","ETHF0:USTF0",1740804295457,0.70176,2280.6,2280.5,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1740804295658,0.70176,2280.6,2280.4,3.90961]
["bitfinex-derivatives","ETHF0:USTF0",1740804295855,0.70179,2280.5,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804296354,0.70179,2280.5,2280.4,3.90962]
["bitfinex-derivatives","ETHF0:USTF0",1740804296558,0.62157232,2280.7,2280.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740804296856,9.96157232,2280.7,2280.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740804297056,0.70182,2280.4,2280.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740804297261,0.62157232,2280.7,2280.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740804297467,0.70182,2280.4,2280.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740804297860,0.62157232,2280.7,2280.3,1.28355]
["bitfinex-derivatives","ETHF0:USTF0",1740804298054,0.70181,2280.5,2280.4,0.70182]
["bitfinex-derivatives","ETHF0:USTF0",1740804298361,0.70181,2280.5,2280.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740804298560,0.70181,2280.5,2280.4,0.70182]
["bitfinex-derivatives","ETHF0:USTF0",1740804299563,0.00657232,2280.7,2280.6,0.70176]
["bitfinex-derivatives","ETHF0:USTF0",1740804299767,0.70177,2280.6,2280.5,0.70178]
["bitfinex-derivatives","ETHF0:USTF0",1740804300062,0.00657232,2280.7,2280.4,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1740804300660,0.70179,2280.5,2280.4,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1740804300860,2.944,2280.6,2280.4,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1740804301263,2.944,2280.6,2280.5,0.70179]
["bitfinex-derivatives","ETHF0:USTF0",1740804301459,2.944,2280.6,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804301659,0.70179,2280.5,2280.4,3.90961]
["bitfinex-derivatives","ETHF0:USTF0",1740804301858,0.70182,2280.4,2280.3,1.28355]
["bitfinex-derivatives","ETHF0:USTF0",1740804302162,0.70182,2280.4,2280.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740804302659,0.70187,2280.3,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804302861,3.2078,2280.4,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804303162,0.70188,2280.2,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804303664,0.85,2280.2,2279.8,1.75503]
["bitfinex-derivatives","ETHF0:USTF0",1740804303861,0.70189,2280.2,2280.1,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1740804304057,0.70185,2280.4,2280.3,0.70184]
["bitfinex-derivatives","ETHF0:USTF0",1740804304258,0.70187,2280.3,2280.2,0.70186]
["bitfinex-derivatives","ETHF0:USTF0",1740804304963,0.7019,2280.2,2280.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1740804305159,0.70192,2280.1,2280.0,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1740804305656,0.70191,2280.2,2280.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1740804305859,0.70188,2280.3,2280.2,0.70187]
["bitfinex-derivatives","ETHF0:USTF0",1740804306059,9.0415,2280.5,2279.9,2.37004]
["bitfinex-derivatives","ETHF0:USTF0",1740804306261,0.7019,2280.2,2280.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1740804306459,0.70193,2280.1,2280.0,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1740804306761,0.7019,2280.2,2280.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1740804306964,0.70186,2280.3,2280.2,0.70186]
["bitfinex-derivatives","ETHF0:USTF0",1740804307159,7.287,2280.5,2279.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1740804307368,0.7019,2280.2,2280.1,0.70191]
["bitfinex-derivatives","ETHF0:USTF0",1740804309264,0.70193,2280.1,2280.0,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1740804309569,0.70192,2280.2,2280.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1740804309968,7.287,2280.5,2279.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1740804310159,0.70195,2280.0,2279.9,1.31708]
["bitfinex-derivatives","ETHF0:USTF0",1740804310666,0.70195,2280.0,2279.9,1.85353819]
["bitfinex-derivatives","ETHF0:USTF0",1740804310867,7.287,2280.3,2279.9,1.15155819]
["bitfinex-derivatives","ETHF0:USTF0",1740804311070,0.70192,2280.1,2280.0,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1740804311272,0.70192,2280.1,2280.0,1.23837819]
["bitfinex-derivatives","ETHF0:USTF0",1740804311769,0.70192,2280.1,2280.0,4.44617819]
["bitfinex-derivatives","ETHF0:USTF0",1740804312371,0.70192,2280.1,2280.0,3.74425819]
["bitfinex-derivatives","ETHF0:USTF0",1740804312972,0.70192,2280.1,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804313362,7.287,2280.3,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804313567,0.70191,2280.2,2280.1,0.70191]
["bitfinex-derivatives","ETHF0:USTF0",1740804313865,10.20191,2280.2,2280.1,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1740804314572,17.48891,2280.2,2280.1,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1740804314767,0.70192,2280.1,2280.0,3.90972]
["bitfinex-derivatives","ETHF0:USTF0",1740804314973,0.70192,2280.1,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804316176,0.70192,2280.1,2280.0,3.90975]
["bitfinex-derivatives","ETHF0:USTF0",1740804316871,0.70192,2280.1,2280.0,4.44591938]
["bitfinex-derivatives","ETHF0:USTF0",1740804317068,0.70192,2280.1,2280.0,3.74396938]
["bitfinex-derivatives","ETHF0:USTF0",1740804317273,0.70192,2280.1,2280.0,3.90975]
["bitfinex-derivatives","ETHF0:USTF0",1740804317674,0.70191,2280.2,2280.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1740804317876,10.39191,2280.2,2280.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1740804318074,0.70192,2280.1,2280.0,3.90972]
["bitfinex-derivatives","ETHF0:USTF0",1740804319473,0.70192,2280.1,2280.0,3.90975]
["bitfinex-derivatives","ETHF0:USTF0",1740804319681,0.70192,2280.1,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804320178,0.70192,2280.1,2280.0,3.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740804320478,0.70192,2280.1,2280.0,3.90975]
["bitfinex-derivatives","ETHF0:USTF0",1740804320771,7.287,2280.3,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804320965,0.70192,2280.1,2280.0,3.90974]
["bitfinex-derivatives","ETHF0:USTF0",1740804321974,0.70192,2280.1,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804322172,0.70192,2280.1,2280.0,3.90975]
["bitfinex-derivatives","ETHF0:USTF0",1740804322368,12.367,2280.1,2279.7,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1740804322572,0.70198,2279.9,2279.8,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1740804323078,0.70201,2279.8,2279.7,4.49292]
["bitfinex-derivatives","ETHF0:USTF0",1740804323465,0.70201,2279.8,2279.7,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1740804323671,0.70201,2279.8,2279.7,4.3278892]
["bitfinex-derivatives","ETHF0:USTF0",1740804323872,0.70201,2279.8,2279.7,5.0299292]
["bitfinex-derivatives","ETHF0:USTF0",1740804324474,0.70201,2279.8,2279.7,4.49294]
["bitfinex-derivatives","ETHF0:USTF0",1740804324678,0.702,2279.9,2279.8,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1740804325577,9.62901,2280.1,2279.7,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1740804325882,0.70198,2279.9,2279.8,0.53722998]
["bitfinex-derivatives","ETHF0:USTF0",1740804326076,0.70198,2279.9,2279.8,1.23923998]
["bitfinex-derivatives","ETHF0:USTF0",1740804326273,7.8742,2280.1,2279.8,0.53722998]
["bitfinex-derivatives","ETHF0:USTF0",1740804326470,17.55892,2280.1,2280.0,3.90975]
["bitfinex-derivatives","ETHF0:USTF0",1740804326677,17.55892,2280.1,2280.0,1.23917998]
["bitfinex-derivatives","ETHF0:USTF0",1740804327776,2.473,2280.3,2280.2,0.70188]
["bitfinex-derivatives","ETHF0:USTF0",1740804327974,6.003,2280.3,2280.2,0.70188]
["bitfinex-derivatives","ETHF0:USTF0",1740804328183,3.53,2280.3,2280.2,0.70188]
["bitfinex-derivatives","ETHF0:USTF0",1740804328575,3.53,2280.3,2280.2,1.23910998]
["bitfinex-derivatives","ETHF0:USTF0",1740804328776,4.23185,2280.3,2280.2,0.53722998]
["bitfinex-derivatives","ETHF0:USTF0",1740804329177,0.70188,2280.2,2280.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740804329378,0.70198,2279.9,2279.8,0.70199]
["bitfinex-derivatives","ETHF0:USTF0",1740804329577,0.70198,2279.9,2279.7,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1740804329578,9.04169,2280.3,2279.7,4.3795]
["bitfinex-derivatives","ETHF0:USTF0",1740804329780,0.70196,2280.0,2279.9,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1740804329985,9.04169,2280.3,2279.9,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1740804330284,18.60169,2280.3,2279.9,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1740804330582,0.70201,2279.8,2279.7,5.08152]
["bitfinex-derivatives","ETHF0:USTF0",1740804330879,0.70199,2279.9,2279.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1740804331074,9.04172,2280.2,2279.8,0.53719653]
["bitfinex-derivatives","ETHF0:USTF0",1740804331278,17.74172,2280.2,2279.7,4.3795]
["bitfinex-derivatives","ETHF0:USTF0",1740804331482,0.70199,2279.9,2279.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1740804331786,0.70199,2279.9,2279.8,0.53720738]
["bitfinex-derivatives","ETHF0:USTF0",1740804332086,7.287,2280.2,2279.8,0.53720738]
["bitfinex-derivatives","ETHF0:USTF0",1740804332283,15.947,2280.2,2279.9,0.70196]
["bitfinex-derivatives","ETHF0:USTF0",1740804332485,0.70194,2280.1,2279.9,1.23916738]
["bitfinex-derivatives","ETHF0:USTF0",1740804332688,7.287,2280.2,2280.0,0.53720738]
["bitfinex-derivatives","ETHF0:USTF0",1740804332884,13.9389,2280.2,2280.1,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1740804333188,13.93891,2280.2,2279.7,6.13457]
["bitfinex-derivatives","ETHF0:USTF0",1740804333382,13.93891,2280.2,2279.8,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1740804333584,13.237,2280.2,2280.1,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1740804333784,13.93888,2280.2,2280.1,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1740804333979,0.70192,2280.1,2280.0,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1740804334173,0.70188,2280.2,2280.1,0.53739218]
["bitfinex-derivatives","ETHF0:USTF0",1740804334378,3.43188,2280.2,2280.1,0.53739218]
["bitfinex-derivatives","ETHF0:USTF0",1740804334785,10.71888,2280.2,2280.1,0.53739218]
["bitfinex-derivatives","ETHF0:USTF0",1740804336181,10.71888,2280.2,2280.0,0.70194]
["bitfinex-derivatives","ETHF0:USTF0",1740804336182,0.70192,2280.1,2280.0,0.70194]
["bitfinex-derivatives","ETHF0:USTF0",1740804336487,0.70192,2280.1,2280.0,1.23945067]
["bitfinex-derivatives","ETHF0:USTF0",1740804336785,0.70192,2280.1,2280.0,0.53751067]
["bitfinex-derivatives","ETHF0:USTF0",1740804337384,0.70192,2280.1,2280.0,1.23946067]
["bitfinex-derivatives","ETHF0:USTF0",1740804337586,0.70192,2280.1,2280.0,0.53751067]
["bitfinex-derivatives","ETHF0:USTF0",1740804338181,7.98892,2280.1,2280.0,0.53751067]
["bitfinex-derivatives","ETHF0:USTF0",1740804338385,22.21972,2280.1,2280.0,0.53751067]
["bitfinex-derivatives","ETHF0:USTF0",1740804338782,0.70207,2279.6,2279.5,0.70209]
["bitfinex-derivatives","ETHF0:USTF0",1740804339186,0.70207,2279.6,2279.5,1.23975215]
["bitfinex-derivatives","ETHF0:USTF0",1740804339389,0.70207,2279.6,2279.5,0.53766215]
["bitfinex-derivatives","ETHF0:USTF0",1740804339786,7.287,2279.9,2279.7,0.70203]
["bitfinex-derivatives","ETHF0:USTF0",1740804339982,17.44899,2279.9,2279.8,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1740804340183,9.46,2279.9,2279.8,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1740804340390,0.70198,2279.9,2279.8,0.53730974]
["bitfinex-derivatives","ETHF0:USTF0",1740804340591,0.70196,2280.0,2279.9,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1740804340887,0.70198,2279.9,2279.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1740804341383,0.70198,2279.9,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804341585,12.9678,2280.1,2279.5,4.96303]
["bitfinex-derivatives","ETHF0:USTF0",1740804341897,0.70204,2279.7,2279.6,1.23936718]
["bitfinex-derivatives","ETHF0:USTF0",1740804342191,0.70204,2279.7,2279.6,0.53729718]
["bitfinex-derivatives","ETHF0:USTF0",1740804342584,9.58,2279.7,2279.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1740804342784,9.58,2279.7,2279.4,1.94311]
["bitfinex-derivatives","ETHF0:USTF0",1740804342990,0.7021,2279.5,2279.4,1.94311]
["bitfinex-derivatives","ETHF0:USTF0",1740804343192,0.70209,2279.6,2279.4,2.48051171]
["bitfinex-derivatives","ETHF0:USTF0",1740804343394,3.57054,2279.8,2279.4,1.77840171]
["bitfinex-derivatives","ETHF0:USTF0",1740804343587,7.287,2280.0,2279.9,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1740804343791,7.98895,2280.0,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804344483,7.287,2280.0,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804344790,0.70202,2279.8,2279.7,0.70203]
["bitfinex-derivatives","ETHF0:USTF0",1740804344993,9.04173,2280.2,2279.5,4.96304]
["bitfinex-derivatives","ETHF0:USTF0",1740804345187,9.04173,2280.2,2279.8,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1740804345188,11.427,2280.2,2279.8,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1740804345389,0.70197,2280.0,2279.8,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1740804345584,7.287,2280.2,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804345792,0.70193,2280.1,2280.0,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1740804346391,0.70195,2280.0,2279.9,4.51297]
["bitfinex-derivatives","ETHF0:USTF0",1740804346993,7.287,2280.2,2279.9,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1740804347197,0.70194,2280.1,2280.0,0.70194]
["bitfinex-derivatives","ETHF0:USTF0",1740804347998,0.70195,2280.0,2279.9,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1740804348200,0.70195,2280.0,2279.9,1.13995563]
["bitfinex-derivatives","ETHF0:USTF0",1740804348495,0.70195,2280.0,2279.9,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1740804349190,0.70204,2279.7,2279.6,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1740804349395,0.70203,2279.8,2279.6,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1740804349596,0.70203,2279.8,2279.7,1.23879352]
["bitfinex-derivatives","ETHF0:USTF0",1740804349998,0.70203,2279.8,2279.7,0.53675352]
["bitfinex-derivatives","ETHF0:USTF0",1740804350698,0.702,2279.9,2279.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1740804350899,0.742,2279.9,2279.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1740804351095,0.04,2279.9,2279.8,1.23875352]
["bitfinex-derivatives","ETHF0:USTF0",1740804351294,0.74198,2279.9,2279.8,0.53675352]
["bitfinex-derivatives","ETHF0:USTF0",1740804351692,0.70197,2280.0,2279.9,0.70195]
["bitfinex-derivatives","ETHF0:USTF0",1740804351893,4.43197,2280.0,2279.9,0.70195]
["bitfinex-derivatives","ETHF0:USTF0",1740804352189,4.43197,2280.0,2279.9,1.23870352]
["bitfinex-derivatives","ETHF0:USTF0",1740804352390,4.43197,2280.0,2279.9,0.53675352]
["bitfinex-derivatives","ETHF0:USTF0",1740804352897,3.73,2280.0,2279.6,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740804353096,3.73,2280.0,2279.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1740804353296,0.70204,2279.7,2279.6,1.30005]
["bitfinex-derivatives","ETHF0:USTF0",1740804353493,0.70204,2279.7,2279.6,1.13461752]
["bitfinex-derivatives","ETHF0:USTF0",1740804353801,0.70204,2279.7,2279.6,1.83668752]
["bitfinex-derivatives","ETHF0:USTF0",1740804355797,2.944,2279.8,2279.6,1.13461752]
["bitfinex-derivatives","ETHF0:USTF0",1740804356004,0.70204,2279.7,2279.6,1.13461752]
["bitfinex-derivatives","ETHF0:USTF0",1740804356203,0.70204,2279.7,2279.6,1.83668752]
["bitfinex-derivatives","ETHF0:USTF0",1740804356402,3.64603,2279.8,2279.7,0.70204]
["bitfinex-derivatives","ETHF0:USTF0",1740804357001,0.70204,2279.7,2279.6,1.30005]
["bitfinex-derivatives","ETHF0:USTF0",1740804357804,0.70204,2279.7,2279.6,1.13458784]
["bitfinex-derivatives","ETHF0:USTF0",1740804358506,0.70204,2279.7,2279.6,1.83665784]
["bitfinex-derivatives","ETHF0:USTF0",1740804359801,0.70204,2279.7,2279.6,1.13458784]
["bitfinex-derivatives","ETHF0:USTF0",1740804360405,0.70204,2279.7,2279.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1740804360608,0.7021,2279.5,2279.4,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1740804360908,0.7021,2279.5,2279.4,1.15759551]
["bitfinex-derivatives","ETHF0:USTF0",1740804361107,10.2521,2279.5,2279.4,0.53659551]
["bitfinex-derivatives","ETHF0:USTF0",1740804361302,0.70213,2279.4,2279.3,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740804361501,9.92213,2279.4,2279.3,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740804362607,9.92213,2279.4,2279.3,0.70873232]
["bitfinex-derivatives","ETHF0:USTF0",1740804362801,9.22,2279.4,2279.3,0.70873232]
["bitfinex-derivatives","ETHF0:USTF0",1740804363594,9.22,2279.4,2279.3,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740804363800,9.92213,2279.4,2279.3,1.24535682]
["bitfinex-derivatives","ETHF0:USTF0",1740804364106,9.92213,2279.4,2279.3,0.54319682]
["bitfinex-derivatives","ETHF0:USTF0",1740804364606,9.92213,2279.4,2279.3,1.24535682]
["bitfinex-derivatives","ETHF0:USTF0",1740804365202,9.92213,2279.4,2279.3,0.54319682]
["bitfinex-derivatives","ETHF0:USTF0",1740804365795,9.92213,2279.4,2279.3,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740804365999,9.22,2279.4,2279.3,0.70873232]
["bitfinex-derivatives","ETHF0:USTF0",1740804366402,9.22,2279.4,2279.3,1.24516447]
["bitfinex-derivatives","ETHF0:USTF0",1740804366600,9.92213,2279.4,2279.3,0.54300447]
["bitfinex-derivatives","ETHF0:USTF0",1740804367005,9.92213,2279.4,2279.3,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740804368408,9.92213,2279.4,2279.3,0.54276134]
["bitfinex-derivatives","ETHF0:USTF0",1740804369706,17.20913,2279.4,2279.3,0.54276134]
["bitfinex-derivatives","ETHF0:USTF0",1740804369907,20.41693,2279.4,2279.3,0.54276134]
["bitfinex-derivatives","ETHF0:USTF0",1740804370208,9.92213,2279.4,2279.3,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740804372603,17.20913,2279.4,2279.3,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740804379606,16.507,2279.4,2279.3,0.70873232]
["bitfinex-derivatives","ETHF0:USTF0",1740804379904,17.20913,2279.4,2279.3,0.54251256]
["bitfinex-derivatives","ETHF0:USTF0",1740804380305,17.20913,2279.4,2279.3,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740804382908,17.20913,2279.4,2279.3,0.54283006]
["bitfinex-derivatives","ETHF0:USTF0",1740804383108,17.20913,2279.4,2279.3,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740804384009,17.20913,2279.4,2279.3,0.54293028]
["bitfinex-derivatives","ETHF0:USTF0",1740804384608,17.20913,2279.4,2279.3,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740804385210,17.20913,2279.4,2279.3,0.54300643]
["bitfinex-derivatives","ETHF0:USTF0",1740804385918,17.20913,2279.4,2279.3,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740804387119,17.20913,2279.4,2279.3,0.70873232]
["bitfinex-derivatives","ETHF0:USTF0",1740804387714,17.20913,2279.4,2279.3,0.54338233]
["bitfinex-derivatives","ETHF0:USTF0",1740804391031,7.98913,2279.4,2279.3,0.54338233]
["bitfinex-derivatives","ETHF0:USTF0",1740804392120,17.60913,2279.4,2279.3,0.54338233]
["bitfinex-derivatives","ETHF0:USTF0",1740804392522,17.60913,2279.4,2279.3,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740804393128,17.60913,2279.4,2279.3,0.54390991]
["bitfinex-derivatives","ETHF0:USTF0",1740804396332,17.60913,2279.4,2279.3,1.24606991]
["bitfinex-derivatives","ETHF0:USTF0",1740804396645,17.60913,2279.4,2279.3,0.54390991]
["bitfinex-derivatives","ETHF0:USTF0",1740804397339,17.60913,2279.4,2279.3,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804397536,16.907,2279.4,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804397736,7.287,2278.9,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804398038,0.70238,2278.6,2278.3,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1740804398230,2.469,2278.5,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804398430,0.70247,2278.3,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804398742,7.9895,2278.2,2278.1,0.00657232]
["bitfinex-derivatives","ETHF0:USTF0",1740804398935,17.119,2278.2,2278.1,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804399236,17.7186,2278.2,2278.1,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804399435,10.4316,2278.2,2278.1,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804399641,11.0316,2278.2,2278.1,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804400738,0.70269,2277.6,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804401036,1.7568,2277.5,2277.0,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1740804401236,1.75692,2277.4,2276.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740804401541,0.70296,2276.7,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804401741,0.70296,2276.7,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804401742,11.63,2276.7,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804401945,0.70303,2276.5,2276.4,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804402246,11.79303,2276.5,2276.4,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804402446,12.39303,2276.5,2276.4,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804402746,11.69,2276.5,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804402938,3.2078,2276.2,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804403140,0.70329,2275.7,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804403333,3.1733,2275.6,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804403841,2.47,2275.6,2275.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1740804404143,0.70335,2275.5,2275.3,0.00446413]
["bitfinex-derivatives","ETHF0:USTF0",1740804404337,2.47,2275.6,2275.3,0.00446413]
["bitfinex-derivatives","ETHF0:USTF0",1740804404538,0.70336,2275.4,2275.3,0.00446413]
["bitfinex-derivatives","ETHF0:USTF0",1740804404939,0.89336,2275.4,2275.3,0.00446413]
["bitfinex-derivatives","ETHF0:USTF0",1740804406137,7.04516,2275.4,2275.3,0.00446413]
["bitfinex-derivatives","ETHF0:USTF0",1740804406337,4.10116,2275.4,2275.3,0.00446413]
["bitfinex-derivatives","ETHF0:USTF0",1740804406540,4.46036527,2275.4,2275.3,0.00446413]
["bitfinex-derivatives","ETHF0:USTF0",1740804406742,4.10116,2275.4,2275.3,0.00446413]
["bitfinex-derivatives","ETHF0:USTF0",1740804406946,2.661,2275.4,2275.3,0.00446413]
["bitfinex-derivatives","ETHF0:USTF0",1740804407245,3.36436,2275.4,2275.3,0.00446413]
["bitfinex-derivatives","ETHF0:USTF0",1740804407646,0.19,2275.4,2275.3,0.00446413]
["bitfinex-derivatives","ETHF0:USTF0",1740804407845,17.928,2275.6,2275.5,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1740804408843,0.00658689,2275.7,2275.3,3.21226413]
["bitfinex-derivatives","ETHF0:USTF0",1740804409041,0.00658689,2275.7,2275.6,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740804409347,0.00658689,2275.7,2275.6,6.3821]
["bitfinex-derivatives","ETHF0:USTF0",1740804410049,0.00658689,2275.7,2275.6,5.6788]
["bitfinex-derivatives","ETHF0:USTF0",1740804410239,0.00658689,2275.7,2275.6,6.3821]
["bitfinex-derivatives","ETHF0:USTF0",1740804410435,6.89e-06,2275.7,2275.6,6.3821]
["bitfinex-derivatives","ETHF0:USTF0",1740804410639,6.89e-06,2275.7,2275.6,6.9821]
["bitfinex-derivatives","ETHF0:USTF0",1740804411041,6.89e-06,2275.7,2275.6,6.3821]
["bitfinex-derivatives","ETHF0:USTF0",1740804411240,6.89e-06,2275.7,2275.6,5.6788]
["bitfinex-derivatives","ETHF0:USTF0",1740804411748,2.94400689,2275.7,2275.3,3.21226413]
["bitfinex-derivatives","ETHF0:USTF0",1740804412040,0.70336,2275.4,2275.3,0.00446413]
["bitfinex-derivatives","ETHF0:USTF0",1740804412248,3.17436,2275.4,2275.3,0.00446413]
["bitfinex-derivatives","ETHF0:USTF0",1740804412836,6.38216,2275.4,2275.3,0.00446413]
["bitfinex-derivatives","ETHF0:USTF0",1740804413045,11.70216,2275.4,2275.3,0.00446413]
["bitfinex-derivatives","ETHF0:USTF0",1740804413235,12.30216,2275.4,2275.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804413648,30.24216,2275.4,2275.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804414746,37.53316,2275.4,2275.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804414938,27.77116,2275.4,2275.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804415139,27.03436,2275.4,2275.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804415343,26.43436,2275.4,2275.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804415842,24.56336,2275.4,2275.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804416151,29.64316,2275.4,2275.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804416346,30.24316,2275.4,2275.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804416537,29.64316,2275.4,2275.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804417052,17.94,2275.4,2275.3,0.70340413]
["bitfinex-derivatives","ETHF0:USTF0",1740804417245,18.64336,2275.4,2275.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804417448,17.94,2275.4,2275.3,0.70340413]
["bitfinex-derivatives","ETHF0:USTF0",1740804417650,17.94,2275.4,2275.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804417855,18.64336,2275.4,2275.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804418643,17.94,2275.4,2275.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804419153,18.64336,2275.4,2275.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804419547,17.94,2275.4,2275.3,0.70340413]
["bitfinex-derivatives","ETHF0:USTF0",1740804419946,0.70335,2275.5,2275.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804420146,6.89e-06,2275.7,2275.3,0.70338413]
["bitfinex-derivatives","ETHF0:USTF0",1740804420343,0.70336,2275.4,2275.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804420542,6.89e-06,2275.7,2275.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804420750,0.70334,2275.5,2275.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804420952,0.70336,2275.4,2275.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804421849,3.17536,2275.4,2275.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804422652,11.52536,2275.4,2275.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804422953,2.472,2275.4,2275.3,0.70340413]
["bitfinex-derivatives","ETHF0:USTF0",1740804423252,3.17536,2275.4,2275.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804423649,6.89e-06,2275.7,2275.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804423845,0.70336,2275.4,2275.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804425264,17.67436,2275.4,2275.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804425462,18.27436,2275.4,2275.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804425654,17.67436,2275.4,2275.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804425959,15.63436,2275.4,2275.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804426975,16.23436,2275.4,2275.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804427361,16.23436,2275.4,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804427362,0.70361,2274.6,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804427562,0.70367,2274.5,2274.3,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1740804427755,2.472,2274.7,2274.6,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1740804428066,0.70364,2274.6,2274.4,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1740804428360,0.70364,2274.5,2274.3,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1740804428563,0.70367,2274.4,2274.3,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1740804429065,2.472,2274.7,2274.3,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1740804429262,0.70367,2274.4,2274.3,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1740804429667,0.70367,2274.4,2274.3,0.53844419]
["bitfinex-derivatives","ETHF0:USTF0",1740804430163,0.70367,2274.4,2274.3,0.00658]
["bitfinex-derivatives","ETHF0:USTF0",1740804430660,9.94367,2274.4,2274.3,0.00658]
["bitfinex-derivatives","ETHF0:USTF0",1740804430861,13.15147,2274.4,2274.3,0.00658]
["bitfinex-derivatives","ETHF0:USTF0",1740804431061,0.70386,2273.8,2273.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1740804431656,14.29166,2273.8,2273.7,0.53344299]
["bitfinex-derivatives","ETHF0:USTF0",1740804431964,21.58266,2273.8,2273.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740804432273,0.70404,2273.3,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804432475,2.472,2273.2,2273.1,3.91188]
["bitfinex-derivatives","ETHF0:USTF0",1740804432965,2.472,2273.2,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804433263,2.472,2273.2,2272.8,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1740804433458,7.291,2273.6,2272.8,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1740804433657,0.70403,2273.3,2273.0,3.91189]
["bitfinex-derivatives","ETHF0:USTF0",1740804433863,0.70406,2273.2,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804434065,0.70412,2273.0,2272.8,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1740804434373,2.472,2273.5,2272.8,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1740804434565,2.473,2273.5,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804434871,2.473,2273.5,2273.4,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1740804435072,2.473,2273.8,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804435371,2.473,2273.9,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804435567,2.473,2273.9,2273.5,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1740804435866,3.17683,2273.9,2273.6,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1740804436074,3.17684,2273.9,2273.5,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1740804436270,2.473,2273.9,2273.5,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1740804436471,0.00658689,2274.0,2273.9,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1740804436970,0.00658689,2274.0,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804437267,0.00658689,2274.0,2273.9,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1740804437470,0.00658689,2274.0,2273.8,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1740804437673,0.00658689,2274.0,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804437968,0.00658689,2274.0,2273.9,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1740804438367,6.89e-06,2274.0,2273.9,1.30383]
["bitfinex-derivatives","ETHF0:USTF0",1740804439963,6.89e-06,2274.0,2273.9,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1740804440370,0.70369,2274.4,2273.7,3.21438]
["bitfinex-derivatives","ETHF0:USTF0",1740804440568,0.70366,2274.5,2274.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1740804440771,0.70365,2274.5,2274.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1740804440963,0.70368,2274.4,2274.2,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1740804441162,17.958,2274.6,2274.3,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1740804441363,0.70364,2274.5,2274.3,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1740804441660,0.70364,2274.5,2274.2,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1740804441859,17.958,2274.6,2274.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1740804442060,17.958,2274.6,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804442465,0.70374,2274.2,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804442770,3.17674,2274.2,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804444269,3.17674,2274.2,2274.1,3.73570078]
["bitfinex-derivatives","ETHF0:USTF0",1740804445770,3.17674,2274.2,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804445969,2.473,2274.2,2274.1,3.91157]
["bitfinex-derivatives","ETHF0:USTF0",1740804446169,0.70369,2274.4,2274.2,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1740804446366,0.70371,2274.3,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804446576,2.473,2274.4,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804446770,0.70374,2274.2,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804448369,0.70379,2274.1,2273.7,0.00658]
["bitfinex-derivatives","ETHF0:USTF0",1740804448672,2.473,2274.0,2273.9,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1740804448975,18.5472,2274.6,2273.9,1.75958]
["bitfinex-derivatives","ETHF0:USTF0",1740804449177,0.70367,2274.5,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804449370,21.0202,2274.6,2274.1,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1740804449575,0.7037,2274.4,2274.2,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1740804449872,0.70374,2274.2,2274.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1740804450374,9.05012,2274.5,2273.7,0.00658]
["bitfinex-derivatives","ETHF0:USTF0",1740804450574,9.05012,2274.5,2273.8,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1740804450575,0.70375,2274.2,2273.8,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1740804450772,9.05012,2274.5,2273.8,4.35879653]
["bitfinex-derivatives","ETHF0:USTF0",1740804451077,0.70375,2274.2,2274.1,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1740804451378,0.7038,2274.0,2273.9,0.52819653]
["bitfinex-derivatives","ETHF0:USTF0",1740804451765,2.473,2274.2,2273.7,0.00658]
["bitfinex-derivatives","ETHF0:USTF0",1740804452075,0.70383,2273.9,2273.8,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1740804452274,9.05027,2274.3,2273.7,0.00658]
["bitfinex-derivatives","ETHF0:USTF0",1740804452470,0.70381,2274.0,2273.9,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1740804452866,7.291,2274.3,2274.2,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1740804453077,2.473,2274.3,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804453278,0.70378,2274.1,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804453471,0.70375,2274.2,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804453776,0.70383,2273.9,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804454073,0.70386,2273.8,2273.7,0.00658]
["bitfinex-derivatives","ETHF0:USTF0",1740804454579,7.99486,2273.8,2273.7,0.00658]
["bitfinex-derivatives","ETHF0:USTF0",1740804454773,0.70386,2273.8,2273.7,0.00658]
["bitfinex-derivatives","ETHF0:USTF0",1740804456273,7.99486,2273.8,2273.7,0.00658]
["bitfinex-derivatives","ETHF0:USTF0",1740804456983,20.31266,2273.8,2273.7,0.00658]
["bitfinex-derivatives","ETHF0:USTF0",1740804457180,17.10486,2273.8,2273.7,0.00658]
["bitfinex-derivatives","ETHF0:USTF0",1740804457873,7.99486,2273.8,2273.7,0.00658]
["bitfinex-derivatives","ETHF0:USTF0",1740804459976,19.99266,2273.8,2273.7,0.00658]
["bitfinex-derivatives","ETHF0:USTF0",1740804460172,19.99266,2273.8,2273.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740804460381,13.67566,2273.8,2273.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740804460676,14.17566,2273.8,2273.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740804460883,13.67566,2273.8,2273.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740804462478,0.5843,2274.0,2273.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740804462680,0.70381,2274.0,2273.8,3.91163]
["bitfinex-derivatives","ETHF0:USTF0",1740804462983,2.473,2274.1,2273.8,3.91163]
["bitfinex-derivatives","ETHF0:USTF0",1740804463177,0.70382,2274.0,2273.8,3.91163]
["bitfinex-derivatives","ETHF0:USTF0",1740804463577,2.473,2274.1,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804463781,2.473,2274.1,2274.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1740804464685,2.944,2274.2,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804464879,3.64774,2274.2,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804465075,3.64774,2274.2,2274.1,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1740804465484,2.944,2274.2,2274.1,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1740804465685,2.944,2274.2,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804465981,17.958,2274.6,2274.1,3.91157]
["bitfinex-derivatives","ETHF0:USTF0",1740804466182,17.958,2274.6,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804466383,17.958,2274.6,2274.3,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1740804466384,0.70366,2274.5,2274.3,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1740804466582,17.958,2274.6,2274.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1740804466786,17.958,2274.6,2274.5,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1740804466984,17.958,2274.6,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804467190,0.70364,2274.5,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804467381,17.958,2274.6,2274.2,1.87121]
["bitfinex-derivatives","ETHF0:USTF0",1740804467581,0.7037,2274.4,2274.2,1.87121]
["bitfinex-derivatives","ETHF0:USTF0",1740804467781,27.00809,2274.6,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804468082,25.249,2274.6,2273.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1740804468275,0.70372,2274.3,2273.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1740804468478,3.1767,2274.4,2274.2,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1740804468680,2.473,2274.4,2274.2,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1740804468879,0.70372,2274.3,2274.2,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1740804469384,9.764,2274.4,2273.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1740804469591,0.7038,2274.0,2273.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1740804469785,0.70383,2273.9,2273.8,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1740804470087,0.70383,2273.9,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804470284,0.70386,2273.8,2273.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740804470584,7.99486,2273.8,2273.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740804471086,2.472,2274.0,2273.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740804471285,2.472,2274.0,2273.9,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1740804471485,0.70383,2273.9,2273.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740804472183,0.70386,2273.8,2273.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740804472587,7.99486,2273.8,2273.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740804472987,17.19486,2273.8,2273.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740804473887,16.491,2273.8,2273.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740804474090,2.472,2273.8,2273.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1740804474288,3.17586,2273.8,2273.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1740804474487,3.17586,2273.8,2273.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740804475488,12.28586,2273.8,2273.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740804475885,10.49366,2273.8,2273.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740804476095,7.28586,2273.8,2273.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740804476396,2.472,2273.8,2273.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740804476788,2.472,2273.8,2273.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1740804477091,3.17586,2273.8,2273.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740804477297,2.472,2273.8,2273.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1740804477493,3.17586,2273.8,2273.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740804479991,6.38366,2273.8,2273.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740804480198,15.76366,2273.8,2273.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740804480388,12.55586,2273.8,2273.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740804481590,11.852,2273.8,2273.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740804481892,0.70384,2273.9,2273.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740804482196,0.70384,2273.9,2273.8,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1740804482391,0.70384,2273.9,2273.7,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1740804482596,0.70384,2273.9,2273.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1740804483497,0.70384,2273.9,2273.8,1.33436]
["bitfinex-derivatives","ETHF0:USTF0",1740804483699,0.70384,2273.9,2273.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1740804485098,0.70384,2273.9,2273.8,1.33436]
["bitfinex-derivatives","ETHF0:USTF0",1740804485598,2.944,2274.2,2274.1,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1740804485793,3.21438689,2274.7,2274.2,1.75935]
["bitfinex-derivatives","ETHF0:USTF0",1740804485794,0.00658689,2274.7,2274.2,1.75935]
["bitfinex-derivatives","ETHF0:USTF0",1740804486092,0.70364,2274.5,2274.4,0.70365]
["bitfinex-derivatives","ETHF0:USTF0",1740804486493,2.47858689,2274.7,2274.5,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1740804486699,2.47858689,2274.7,2274.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1740804486896,0.70364,2274.5,2274.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1740804487197,0.00658689,2274.7,2274.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1740804487397,0.00658689,2274.7,2274.5,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1740804487697,0.70364,2274.5,2274.4,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1740804487895,0.70364,2274.5,2274.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740804488296,0.00658689,2274.7,2274.5,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1740804488795,0.00658689,2274.7,2274.6,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1740804488989,0.71017689,2274.7,2274.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1740804489297,0.00658689,2274.7,2274.6,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1740804489696,0.70341,2275.3,2275.1,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1740804489899,2.472,2275.3,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804490090,20.433,2275.4,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804490295,0.70346,2275.1,2275.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1740804490895,0.70352,2274.9,2274.8,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804491595,10.45352,2274.9,2274.8,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804491796,18.2243,2274.9,2273.9,4.4197]
["bitfinex-derivatives","ETHF0:USTF0",1740804492104,0.70369,2274.4,2273.9,6.17925]
["bitfinex-derivatives","ETHF0:USTF0",1740804492300,2.472,2274.3,2274.2,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1740804492506,3.17571,2274.3,2274.2,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1740804493103,0.70376,2274.2,2273.9,4.4197]
["bitfinex-derivatives","ETHF0:USTF0",1740804493401,0.7038,2274.0,2273.9,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1740804494408,0.70375,2274.2,2274.0,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1740804494609,3.17573,2274.3,2274.1,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1740804494807,3.092,2274.3,2274.1,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1740804495102,2.471,2274.6,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804495307,3.17463,2274.6,2274.4,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1740804495707,4.4214,2275.0,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804495708,0.7036,2274.7,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804496006,3.2078,2275.0,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804496310,0.70357,2274.8,2274.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1740804496502,0.70357,2274.8,2274.6,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1740804496906,0.70358,2274.7,2274.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740804497103,1.75914,2274.5,2274.0,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1740804497302,0.70377,2274.1,2274.0,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1740804497497,5.0542,2274.6,2274.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1740804497702,5.0542,2274.6,2274.1,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1740804497703,0.70373,2274.3,2274.1,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1740804497905,0.70375,2274.2,2274.0,4.52197]
["bitfinex-derivatives","ETHF0:USTF0",1740804498098,0.70377,2274.1,2274.0,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1740804498303,5.59717,2274.6,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804498515,5.59717,2274.6,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804498516,7.50717,2274.6,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804498705,0.00658689,2274.4,2274.0,4.9673]
["bitfinex-derivatives","ETHF0:USTF0",1740804498905,0.00658689,2274.4,2274.3,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1740804499507,0.00658689,2274.4,2274.3,1.30371]
["bitfinex-derivatives","ETHF0:USTF0",1740804499705,0.00658689,2274.4,2274.3,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1740804499903,0.00658689,2274.4,2274.3,3.91151]
["bitfinex-derivatives","ETHF0:USTF0",1740804500611,0.71025689,2274.4,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804500814,0.71025689,2274.4,2274.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740804501008,0.70377,2274.1,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804501305,0.70383,2273.9,2273.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740804501511,0.70382,2274.0,2273.8,1.28384]
["bitfinex-derivatives","ETHF0:USTF0",1740804501817,0.70382,2274.0,2273.9,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1740804502007,1.75927,2274.3,2273.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740804502008,0.70383,2273.9,2273.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740804502516,2.471,2274.1,2273.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740804502713,0.70381,2274.0,2273.9,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1740804502910,2.471,2274.1,2273.8,1.28384]
["bitfinex-derivatives","ETHF0:USTF0",1740804503112,9.0505,2274.0,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804503309,0.70393,2273.6,2273.4,3.91176]
["bitfinex-derivatives","ETHF0:USTF0",1740804503509,9.0505,2274.0,2273.5,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1740804503715,10.801,2274.0,2273.6,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1740804503915,10.801,2274.0,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804504112,0.70395,2273.5,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804504310,0.60378689,2274.4,2274.3,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1740804504609,0.00658689,2274.4,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804505010,0.70371,2274.3,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804505409,0.70377,2274.1,2274.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1740804506418,4.96718,2274.2,2273.7,0.70388]
["bitfinex-derivatives","ETHF0:USTF0",1740804507022,1.75943,2274.1,2273.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1740804507214,0.6138,2274.0,2273.6,1.33421]
["bitfinex-derivatives","ETHF0:USTF0",1740804507419,0.70389,2273.7,2273.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1740804508121,0.70384,2273.9,2273.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1740804508416,2.471,2274.3,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804508623,0.70378,2274.1,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804508820,0.70378,2274.1,2273.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1740804509122,2.471,2274.3,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804509415,0.71026689,2274.4,2274.2,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1740804509618,0.00658689,2274.4,2274.1,3.91156]
["bitfinex-derivatives","ETHF0:USTF0",1740804509919,0.00658689,2274.4,2274.3,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1740804510117,0.00658689,2274.4,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804510118,0.00658689,2274.4,2274.2,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1740804510316,0.00658689,2274.4,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804510615,0.00658689,2274.4,2274.3,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1740804511116,6.89e-06,2274.4,2274.3,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1740804511317,6.89e-06,2274.4,2274.3,1.23373301]
["bitfinex-derivatives","ETHF0:USTF0",1740804513723,0.70367689,2274.4,2274.3,0.53002301]
["bitfinex-derivatives","ETHF0:USTF0",1740804514824,0.70374,2274.2,2274.1,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804515015,10.44374,2274.2,2274.1,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804515218,0.70374,2274.2,2274.1,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804515627,2.47100689,2274.4,2274.1,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804515821,6.89e-06,2274.4,2274.3,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1740804516221,6.89e-06,2274.4,2274.2,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1740804516422,6.89e-06,2274.4,2274.3,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1740804517018,6.89e-06,2274.4,2274.3,1.23385926]
["bitfinex-derivatives","ETHF0:USTF0",1740804518725,6.89e-06,2274.4,2274.3,0.53014926]
["bitfinex-derivatives","ETHF0:USTF0",1740804518924,6.89e-06,2274.4,2274.3,1.23385926]
["bitfinex-derivatives","ETHF0:USTF0",1740804521122,0.70367689,2274.4,2274.3,0.53014926]
["bitfinex-derivatives","ETHF0:USTF0",1740804521529,6.89e-06,2274.4,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804521731,6.89e-06,2274.4,2274.3,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1740804522824,6.89e-06,2274.4,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804523025,0.70371,2274.3,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804523534,6.89e-06,2274.4,2274.3,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1740804524226,6.89e-06,2274.4,2274.3,1.31831]
["bitfinex-derivatives","ETHF0:USTF0",1740804524621,6.89e-06,2274.4,2274.3,1.84899835]
["bitfinex-derivatives","ETHF0:USTF0",1740804525827,6.89e-06,2274.4,2274.3,2.44899835]
["bitfinex-derivatives","ETHF0:USTF0",1740804527131,6.89e-06,2274.4,2274.3,1.84899835]
["bitfinex-derivatives","ETHF0:USTF0",1740804528028,6.89e-06,2274.4,2274.3,1.14528835]
["bitfinex-derivatives","ETHF0:USTF0",1740804528228,0.70367689,2274.4,2274.3,1.84899835]
["bitfinex-derivatives","ETHF0:USTF0",1740804528425,6.89e-06,2274.4,2274.3,1.84899835]
["bitfinex-derivatives","ETHF0:USTF0",1740804533135,6.89e-06,2274.4,2274.3,1.31831]
["bitfinex-derivatives","ETHF0:USTF0",1740804533439,0.70367689,2274.4,2274.2,3.91152]
["bitfinex-derivatives","ETHF0:USTF0",1740804534041,0.70371,2274.3,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804534840,0.70369689,2274.4,2274.2,3.91154]
["bitfinex-derivatives","ETHF0:USTF0",1740804536044,0.70371,2274.3,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804536848,0.70371,2274.3,2274.2,3.91151]
["bitfinex-derivatives","ETHF0:USTF0",1740804537242,0.70371,2274.3,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804539147,0.70371,2274.3,2274.1,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804539148,2.47000689,2274.4,2274.1,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804539545,3.17368689,2274.4,2274.3,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1740804539941,2.47000689,2274.4,2274.1,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804540349,2.47000689,2274.4,2274.3,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1740804540650,2.47000689,2274.4,2274.1,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804540850,0.70374,2274.2,2274.1,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804541948,0.70374,2274.2,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804541949,16.871,2274.2,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804542155,1.75973,2273.7,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804542348,3.6341,2273.6,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804542647,0.70405,2273.2,2273.0,1.23679797]
["bitfinex-derivatives","ETHF0:USTF0",1740804542851,0.70402,2273.3,2273.1,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1740804543052,0.70406,2273.2,2273.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1740804543254,0.70404,2273.3,2273.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1740804543441,0.70404,2273.3,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804543645,3.6341,2273.6,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804543851,10.3741,2273.6,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804544055,1.1641,2273.6,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804544354,2.47,2273.7,2273.6,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1740804544757,0.70405,2273.2,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804545055,3.8013,2273.6,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804545254,0.70405,2273.2,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804545442,1.76007,2273.3,2272.8,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1740804545648,4.23007,2273.3,2272.8,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1740804545941,0.70413,2273.0,2272.8,4.52516]
["bitfinex-derivatives","ETHF0:USTF0",1740804546142,0.5908,2273.2,2272.8,4.52516]
["bitfinex-derivatives","ETHF0:USTF0",1740804546349,0.5908,2273.2,2272.8,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1740804546550,0.70414,2272.9,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804547054,0.5935,2273.1,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804547450,1.2976,2273.1,2272.9,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1740804547657,0.70411,2273.0,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804548049,0.70411,2273.0,2272.8,3.91197]
["bitfinex-derivatives","ETHF0:USTF0",1740804548249,0.70414,2272.9,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804548457,0.70421,2272.7,2272.5,1.92515]
["bitfinex-derivatives","ETHF0:USTF0",1740804548754,2.35373,2273.1,2272.5,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1740804548951,0.5935,2273.1,2272.5,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1740804549147,9.05128,2273.0,2272.4,3.91206]
["bitfinex-derivatives","ETHF0:USTF0",1740804549358,0.70426,2272.5,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804549657,2.471,2272.9,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804549954,11.061,2272.9,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804550158,11.76515,2272.9,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804550768,11.061,2272.9,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804550957,0.70417,2272.8,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804551257,0.6252,2273.0,2272.2,1.76087]
["bitfinex-derivatives","ETHF0:USTF0",1740804551258,0.6252,2273.0,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804551458,2.471,2272.9,2272.8,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1740804551657,0.70417,2272.8,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804551855,2.471,2272.9,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804552155,10.691,2272.9,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804552754,0.70419,2272.8,2272.5,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1740804552949,2.471,2272.9,2272.5,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1740804553154,0.70421,2272.7,2272.5,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1740804553354,0.70419,2272.8,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804553558,0.70419,2272.8,2272.6,0.70422]
["bitfinex-derivatives","ETHF0:USTF0",1740804553759,2.471,2272.9,2272.8,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1740804554058,0.70412,2273.0,2272.7,3.91198]
["bitfinex-derivatives","ETHF0:USTF0",1740804554256,0.70412,2273.0,2272.8,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1740804554455,0.70411,2273.0,2272.7,3.91198]
["bitfinex-derivatives","ETHF0:USTF0",1740804554655,3.0645,2273.1,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804555161,0.70417,2272.8,2272.7,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1740804555657,0.70413,2273.0,2272.7,4.50157]
["bitfinex-derivatives","ETHF0:USTF0",1740804555849,3.0988,2273.1,2272.7,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1740804556055,0.00658689,2273.3,2273.2,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1740804556552,0.00658689,2273.3,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804556757,0.00658689,2273.3,2273.1,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1740804556953,0.00658689,2273.3,2273.2,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1740804557653,0.00658689,2273.3,2273.2,1.30405]
["bitfinex-derivatives","ETHF0:USTF0",1740804557654,6.89e-06,2273.3,2273.2,1.30405]
["bitfinex-derivatives","ETHF0:USTF0",1740804557863,6.89e-06,2273.3,2273.2,1.89305]
["bitfinex-derivatives","ETHF0:USTF0",1740804558059,6.89e-06,2273.3,2273.2,2.42188313]
["bitfinex-derivatives","ETHF0:USTF0",1740804558565,6.89e-06,2273.3,2273.2,1.82188313]
["bitfinex-derivatives","ETHF0:USTF0",1740804559761,6.89e-06,2273.3,2273.2,2.42188313]
["bitfinex-derivatives","ETHF0:USTF0",1740804560864,21.0571,2274.5,2273.4,1.75996]
["bitfinex-derivatives","ETHF0:USTF0",1740804561067,21.0571,2274.5,2274.4,3.91147]
["bitfinex-derivatives","ETHF0:USTF0",1740804561263,17.966,2274.5,2274.4,3.91147]
["bitfinex-derivatives","ETHF0:USTF0",1740804561462,7.291,2275.3,2274.8,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1740804561463,2.471,2275.0,2274.8,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1740804561664,2.471,2275.0,2274.4,4.96696]
["bitfinex-derivatives","ETHF0:USTF0",1740804561665,2.471,2275.0,2274.9,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1740804561859,3.1745,2275.0,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804562161,0.00658689,2274.9,2274.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740804562366,0.00658689,2274.9,2274.7,3.91137]
["bitfinex-derivatives","ETHF0:USTF0",1740804562559,0.00658689,2274.9,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804563061,0.70355,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804563261,0.71012689,2274.9,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804563466,0.00658689,2274.9,2274.7,3.91136]
["bitfinex-derivatives","ETHF0:USTF0",1740804563668,0.00658689,2274.9,2274.8,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1740804564259,0.00658689,2274.9,2274.7,3.91136]
["bitfinex-derivatives","ETHF0:USTF0",1740804564459,0.00658689,2274.9,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804564769,0.70355,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804565369,0.00658689,2274.9,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804565569,0.00658689,2274.9,2274.8,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1740804565866,0.00658689,2274.9,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804565867,0.70355,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804566472,0.00658689,2274.9,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804566658,0.70355,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804567861,0.00658689,2274.9,2274.7,3.91136]
["bitfinex-derivatives","ETHF0:USTF0",1740804568066,0.70355,2274.8,2274.7,3.91136]
["bitfinex-derivatives","ETHF0:USTF0",1740804568566,0.00658689,2274.9,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804568765,0.00658689,2274.9,2274.8,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1740804569371,0.71010689,2274.9,2274.8,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1740804569565,2.47,2275.5,2274.8,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1740804569870,2.47,2275.5,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804569871,3.62,2275.5,2275.4,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1740804570367,3.62,2275.5,2275.0,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1740804570668,0.70346,2275.1,2274.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740804570873,0.70355,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804571772,0.70355,2274.8,2274.5,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804571773,0.70361,2274.6,2274.5,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804573285,0.70375,2274.2,2274.0,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1740804573465,0.7038,2274.0,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804573664,0.70386,2273.8,2273.7,1.33298]
["bitfinex-derivatives","ETHF0:USTF0",1740804573867,0.70384,2273.9,2273.7,1.33298]
["bitfinex-derivatives","ETHF0:USTF0",1740804574674,0.70389,2273.7,2273.6,3.21438689]
["bitfinex-derivatives","ETHF0:USTF0",1740804575468,9.94389,2273.7,2273.6,0.00658689]
["bitfinex-derivatives","ETHF0:USTF0",1740804575669,17.131,2273.7,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804575878,0.70417,2272.8,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804576977,0.70415,2272.9,2272.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1740804577272,2.469,2273.2,2272.9,1.76035]
["bitfinex-derivatives","ETHF0:USTF0",1740804577576,2.469,2273.2,2273.1,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1740804577968,4.3689,2273.6,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804578169,1.1611,2273.6,2273.1,1.76014]
["bitfinex-derivatives","ETHF0:USTF0",1740804578375,0.5779,2273.6,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804578580,0.5779,2273.6,2273.2,3.91183]
["bitfinex-derivatives","ETHF0:USTF0",1740804578876,0.70401,2273.3,2273.0,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1740804579176,0.70405,2273.2,2273.0,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1740804579377,0.70411,2273.0,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804579776,0.7042,2272.7,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804580476,0.70418,2272.8,2272.6,3.91202]
["bitfinex-derivatives","ETHF0:USTF0",1740804580677,0.70418,2272.8,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804580981,4.23018,2273.2,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804581181,0.7042,2272.7,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804581973,0.70423,2272.6,2272.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1740804582174,0.70423,2272.6,2272.3,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1740804582175,3.7984,2273.0,2272.2,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1740804582481,0.70422,2272.7,2272.5,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1740804582684,0.70422,2272.7,2272.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740804582873,0.70422,2272.7,2272.5,3.91205]
["bitfinex-derivatives","ETHF0:USTF0",1740804583173,0.00658689,2272.8,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804583376,0.70423,2272.6,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804583575,0.70439,2272.1,2271.8,3.91226]
["bitfinex-derivatives","ETHF0:USTF0",1740804583775,5.6778,2272.6,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804583974,0.70441,2272.1,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804584179,1.76066,2272.5,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804584379,0.70443,2272.0,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804584571,0.5704,2272.4,2271.8,3.91228]
["bitfinex-derivatives","ETHF0:USTF0",1740804584774,0.70437,2272.2,2271.9,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1740804584974,0.7044,2272.1,2271.8,3.91227]
["bitfinex-derivatives","ETHF0:USTF0",1740804585176,0.70445,2271.9,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804585381,0.70444,2272.0,2271.8,3.73733699]
["bitfinex-derivatives","ETHF0:USTF0",1740804585578,0.70445,2271.9,2271.8,3.73733699]
["bitfinex-derivatives","ETHF0:USTF0",1740804586390,0.70444,2272.0,2271.8,3.73733699]
["bitfinex-derivatives","ETHF0:USTF0",1740804586584,0.70441,2272.1,2271.8,4.44179699]
["bitfinex-derivatives","ETHF0:USTF0",1740804586886,2.33119,2272.4,2271.8,4.44179699]
["bitfinex-derivatives","ETHF0:USTF0",1740804587080,0.70445,2271.9,2271.8,3.73733699]
["bitfinex-derivatives","ETHF0:USTF0",1740804587285,2.471,2272.2,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804587480,0.70443,2272.0,2271.8,3.7367986]
["bitfinex-derivatives","ETHF0:USTF0",1740804587682,0.70443,2272.0,2271.9,0.5289986]
["bitfinex-derivatives","ETHF0:USTF0",1740804587981,2.471,2272.2,2272.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1740804588485,2.471,2272.2,2272.0,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740804588684,3.17537,2272.2,2271.9,1.2334286]
["bitfinex-derivatives","ETHF0:USTF0",1740804588884,0.70444,2272.0,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804589088,0.7044,2272.1,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804589283,0.7044,2272.1,2271.8,3.91225]
["bitfinex-derivatives","ETHF0:USTF0",1740804589586,0.7044,2272.1,2271.9,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1740804589786,3.2078,2273.0,2271.9,1.76113]
["bitfinex-derivatives","ETHF0:USTF0",1740804589979,0.59798689,2272.8,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804590179,0.70424,2272.6,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804590379,3.17521,2272.7,2272.5,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1740804590579,2.471,2272.7,2272.5,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1740804590785,3.17522,2272.7,2272.4,3.91207]
["bitfinex-derivatives","ETHF0:USTF0",1740804590983,2.471,2272.7,2272.4,3.91207]
["bitfinex-derivatives","ETHF0:USTF0",1740804591193,0.70426,2272.6,2272.4,3.91208]
["bitfinex-derivatives","ETHF0:USTF0",1740804591394,5.6788,2272.7,2272.3,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1740804591885,0.00658689,2272.8,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804592190,0.00658689,2272.8,2272.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1740804592688,0.00658689,2272.8,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804592991,0.71075689,2272.8,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804593392,0.70423,2272.6,2272.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1740804593585,0.00658689,2272.8,2272.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1740804593787,0.70423,2272.7,2272.5,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1740804594086,0.00658689,2272.8,2272.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1740804594390,0.00658689,2272.8,2272.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1740804594592,0.71075689,2272.8,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804597000,0.00658689,2272.8,2272.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1740804597209,0.71075689,2272.8,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804597405,0.71075689,2272.8,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804597406,6.18538689,2272.8,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804597605,3.91232,2271.7,2271.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1740804597805,3.2078,2272.1,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804598004,6.4152,2272.1,2271.8,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1740804598309,17.969,2272.3,2272.1,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1740804598310,18.67333,2272.3,2272.1,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1740804598612,17.969,2272.3,2272.1,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1740804598803,17.969,2272.3,2271.9,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1740804599006,17.969,2272.3,2271.8,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1740804599205,17.969,2272.3,2271.9,0.70444]
["bitfinex-derivatives","ETHF0:USTF0",1740804599608,0.7044,2272.1,2271.9,0.70444]
["bitfinex-derivatives","ETHF0:USTF0",1740804599807,17.969,2272.3,2271.8,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1740804600208,17.969,2272.3,2272.2,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1740804600504,0.00658689,2272.8,2272.2,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1740804600806,0.00658689,2272.8,2272.0,7.46882]
["bitfinex-derivatives","ETHF0:USTF0",1740804600807,0.00658689,2272.8,2272.1,1.76091]
["bitfinex-derivatives","ETHF0:USTF0",1740804601011,0.00658689,2272.8,2272.6,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1740804601211,0.00658689,2272.8,2272.2,0.53096264]
["bitfinex-derivatives","ETHF0:USTF0",1740804601407,3.2078,2272.5,2272.2,0.53096264]
["bitfinex-derivatives","ETHF0:USTF0",1740804601612,0.70432,2272.3,2272.2,0.53096264]
["bitfinex-derivatives","ETHF0:USTF0",1740804601907,0.7044,2272.1,2271.9,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740804602115,3.2078,2272.1,2271.8,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1740804602306,0.70445,2271.9,2271.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1740804602710,13.0008,2272.1,2271.8,0.53259785]
["bitfinex-derivatives","ETHF0:USTF0",1740804602909,0.70445,2271.9,2271.8,0.53259785]
["bitfinex-derivatives","ETHF0:USTF0",1740804603215,13.0008,2272.1,2271.3,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1740804603413,3.2078,2271.8,2271.3,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1740804603815,0.70452,2271.7,2271.5,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1740804604006,0.70457,2271.5,2271.4,0.53288749]
["bitfinex-derivatives","ETHF0:USTF0",1740804604210,0.7046,2271.4,2271.3,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1740804604711,0.71115168,2271.6,2271.4,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1740804604910,0.00660168,2271.6,2271.5,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1740804605512,0.00660168,2271.6,2271.5,1.23772958]
["bitfinex-derivatives","ETHF0:USTF0",1740804609508,3.2078,2272.2,2272.1,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740804609714,5.7048,2272.8,2272.1,0.53315958]
["bitfinex-derivatives","ETHF0:USTF0",1740804609918,5.7048,2272.8,2272.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1740804610130,3.2078,2272.8,2272.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1740804610315,0.70416,2272.9,2272.6,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1740804610611,0.70422,2272.7,2272.5,0.59900168]
["bitfinex-derivatives","ETHF0:USTF0",1740804611011,0.70423,2272.6,2272.5,0.59900168]
["bitfinex-derivatives","ETHF0:USTF0",1740804611214,0.70423,2272.6,2272.5,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804611608,0.70423,2272.6,2272.5,0.54014145]
["bitfinex-derivatives","ETHF0:USTF0",1740804612215,2.944,2272.7,2272.5,0.54014145]
["bitfinex-derivatives","ETHF0:USTF0",1740804612519,2.944,2272.7,2272.5,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804612720,2.944,2272.7,2272.6,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1740804612913,3.64823,2272.7,2272.5,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804613109,0.70423,2272.6,2272.5,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804613315,0.6,2272.7,2271.6,1.31771]
["bitfinex-derivatives","ETHF0:USTF0",1740804613522,3.2078,2272.0,2271.8,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1740804613823,3.2078,2272.0,2271.6,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1740804614021,3.2078,2272.0,2271.3,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1740804614417,3.2078,2272.0,2271.9,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1740804615425,3.2078,2272.0,2271.4,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1740804615616,3.91223,2272.0,2271.8,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1740804615817,3.2078,2272.0,2271.3,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1740804616012,0.7045,2271.8,2271.3,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1740804616219,3.2078,2272.0,2271.6,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1740804616421,0.00660168,2271.8,2271.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1740804617030,0.7046,2271.4,2271.3,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1740804617324,3.2078,2271.6,2271.3,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1740804617727,0.7046,2271.4,2271.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740804618224,0.70471,2271.1,2270.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1740804618523,0.70473,2271.0,2270.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1740804619026,3.2078,2271.1,2270.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1740804619326,3.91252,2271.1,2270.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1740804619624,3.2078,2271.1,2270.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1740804619825,0.70473,2271.0,2270.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1740804620428,0.70477,2270.9,2270.7,0.70482]
["bitfinex-derivatives","ETHF0:USTF0",1740804620723,3.2078,2271.1,2270.7,0.70482]
["bitfinex-derivatives","ETHF0:USTF0",1740804620930,3.2078,2271.1,2270.6,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1740804621119,3.2078,2271.0,2270.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740804621629,0.7048,2270.8,2270.6,1.31133]
["bitfinex-derivatives","ETHF0:USTF0",1740804621825,0.70482,2270.7,2270.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740804622225,0.70481,2270.8,2270.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740804622423,5.6978,2271.0,2270.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740804622424,0.70482,2270.7,2270.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740804622624,0.70488,2270.6,2270.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1740804623019,0.7049,2270.5,2270.3,1.32412]
["bitfinex-derivatives","ETHF0:USTF0",1740804623224,0.70487,2270.6,2270.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1740804623525,0.71147168,2270.6,2270.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1740804623720,0.71148168,2270.6,2270.3,1.32412]
["bitfinex-derivatives","ETHF0:USTF0",1740804624123,0.71148168,2270.6,2270.4,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1740804624323,0.00660168,2270.6,2270.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1740804624628,0.00660168,2270.6,2270.5,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1740804624828,1.68e-06,2270.6,2270.5,3.91268]
["bitfinex-derivatives","ETHF0:USTF0",1740804625529,1.68e-06,2270.6,2270.5,5.04139305]
["bitfinex-derivatives","ETHF0:USTF0",1740804627128,1.68e-06,2270.6,2270.5,4.44139305]
["bitfinex-derivatives","ETHF0:USTF0",1740804627326,1.68e-06,2270.6,2270.5,0.52871305]
["bitfinex-derivatives","ETHF0:USTF0",1740804627630,1.68e-06,2270.6,2270.5,1.23359305]
["bitfinex-derivatives","ETHF0:USTF0",1740804627926,1.68e-06,2270.6,2270.5,0.52871305]
["bitfinex-derivatives","ETHF0:USTF0",1740804628128,2.493,2271.4,2270.5,4.32659305]
["bitfinex-derivatives","ETHF0:USTF0",1740804628425,5.7008,2271.5,2270.8,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1740804628627,3.2078,2271.2,2270.9,1.93265]
["bitfinex-derivatives","ETHF0:USTF0",1740804628824,3.2078,2271.2,2270.9,1.75661305]
["bitfinex-derivatives","ETHF0:USTF0",1740804629023,3.2078,2271.2,2271.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1740804629222,0.8927,2271.8,2271.0,6.23651305]
["bitfinex-derivatives","ETHF0:USTF0",1740804629426,17.974,2271.9,2271.5,1.76138]
["bitfinex-derivatives","ETHF0:USTF0",1740804629626,3.2078,2272.2,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804629627,3.2078,2272.2,2272.1,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740804629827,4.1013,2272.6,2271.8,3.20748]
["bitfinex-derivatives","ETHF0:USTF0",1740804630131,3.5878,2272.6,2272.4,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1740804630427,3.5878,2272.6,2272.0,1.76105]
["bitfinex-derivatives","ETHF0:USTF0",1740804630428,3.5878,2272.6,2271.9,0.52871305]
["bitfinex-derivatives","ETHF0:USTF0",1740804630628,3.2078,2272.6,2272.4,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1740804631036,3.2078,2272.6,2272.3,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804631226,3.2078,2272.6,2272.5,1.23233304]
["bitfinex-derivatives","ETHF0:USTF0",1740804631530,0.00660168,2272.7,2272.5,1.23233304]
["bitfinex-derivatives","ETHF0:USTF0",1740804631531,0.00660168,2272.7,2272.6,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1740804631731,0.00660168,2272.7,2272.6,1.23230304]
["bitfinex-derivatives","ETHF0:USTF0",1740804632125,17.981,2273.1,2273.0,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1740804632326,3.91179,2273.4,2273.1,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1740804632533,3.91179,2273.4,2273.0,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1740804632725,0.70406,2273.2,2273.1,0.52720644]
["bitfinex-derivatives","ETHF0:USTF0",1740804632926,0.70405,2273.2,2273.1,0.52720644]
["bitfinex-derivatives","ETHF0:USTF0",1740804633132,3.2078,2273.4,2272.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740804633430,3.91840168,2273.4,2272.7,0.52702948]
["bitfinex-derivatives","ETHF0:USTF0",1740804633624,0.70405,2273.2,2272.8,1.23118948]
["bitfinex-derivatives","ETHF0:USTF0",1740804634024,0.70416,2272.9,2272.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740804634225,3.91189,2273.1,2272.7,1.2311388]
["bitfinex-derivatives","ETHF0:USTF0",1740804634429,3.2078,2273.1,2273.0,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1740804635022,3.2078,2273.1,2272.9,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1740804635229,3.2078,2273.1,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804635427,3.2078,2273.1,2273.0,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1740804635827,3.2078,2273.1,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804636035,3.2078,2273.1,2272.9,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1740804636229,3.91191,2273.1,2272.7,0.52650953]
["bitfinex-derivatives","ETHF0:USTF0",1740804636538,3.2078,2273.1,2272.9,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1740804636834,3.2078,2273.1,2272.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740804637637,3.91189,2273.1,2272.7,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1740804637838,3.2078,2273.1,2272.8,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1740804638040,3.2078,2273.1,2272.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740804638233,3.2078,2273.1,2273.0,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1740804638928,3.2078,2273.1,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804639130,3.2078,2273.1,2273.0,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1740804639326,3.2078,2273.1,2272.8,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1740804639533,3.2078,2273.1,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804639838,2.944,2273.3,2273.2,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1740804640035,3.21440168,2273.4,2273.3,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1740804640242,3.21440168,2273.4,2273.1,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1740804640429,3.21440168,2273.4,2273.1,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1740804640634,3.21440168,2273.4,2272.7,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1740804640834,0.70409,2273.1,2272.7,6.40598]
["bitfinex-derivatives","ETHF0:USTF0",1740804641134,0.70412,2273.0,2272.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740804641341,0.70414,2272.9,2272.6,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1740804641542,3.2078,2273.1,2272.6,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1740804641742,0.70412,2273.0,2272.6,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1740804641938,3.2078,2273.1,2272.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740804642435,3.2078,2273.1,2272.9,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1740804642840,3.2078,2273.1,2272.8,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1740804643038,3.2078,2273.1,2272.5,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1740804643543,3.2078,2273.1,2273.0,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1740804644239,3.2078,2273.1,2272.5,5.55749]
["bitfinex-derivatives","ETHF0:USTF0",1740804644435,3.2078,2273.1,2273.0,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1740804644641,5.44,2273.3,2273.1,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1740804644847,2.496,2273.3,2273.2,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1740804645343,3.21440168,2273.4,2273.3,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1740804645541,3.21440168,2273.4,2272.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740804645738,3.21440168,2273.4,2273.2,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1740804646038,3.91839168,2273.4,2273.1,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1740804646244,3.21440168,2273.4,2272.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740804646543,0.70406,2273.2,2272.9,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1740804646735,3.21440168,2273.4,2272.8,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1740804646736,0.7041,2273.1,2272.8,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1740804646937,0.70406,2273.2,2273.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1740804647140,3.21440168,2273.4,2272.7,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740804647339,3.2078,2273.1,2272.7,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740804647543,0.70411,2273.0,2272.7,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1740804647946,3.2078,2273.1,2272.7,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1740804648139,0.70415,2272.9,2272.7,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1740804648446,0.70412,2273.0,2272.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740804648635,2.944,2273.2,2272.7,1.76051]
["bitfinex-derivatives","ETHF0:USTF0",1740804649346,2.944,2273.2,2273.1,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1740804649643,3.21440168,2273.4,2273.3,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1740804649843,0.00660168,2273.4,2273.3,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1740804650148,17.979,2273.9,2273.8,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1740804650346,2.483,2274.1,2273.5,1.75984]
["bitfinex-derivatives","ETHF0:USTF0",1740804650542,2.483,2274.1,2274.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1740804650743,0.70384,2273.9,2273.6,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1740804651047,3.2078,2273.9,2273.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1740804651243,3.91165,2273.9,2273.6,1.32331]
["bitfinex-derivatives","ETHF0:USTF0",1740804651445,3.2078,2273.9,2273.5,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804651646,3.91172,2273.6,2273.5,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804652149,5.6928,2273.6,2272.8,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740804652351,0.70409,2273.1,2272.8,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1740804652537,5.34709,2273.5,2272.8,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1740804652737,0.70411,2273.0,2272.8,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1740804652942,3.2078,2273.1,2272.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1740804653143,0.70415,2272.9,2272.6,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1740804653343,2.944,2273.0,2272.6,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804653845,0.7042,2272.7,2272.6,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804654142,3.2078,2272.9,2272.6,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804654539,0.7042,2272.7,2272.6,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804657550,6.1518,2272.8,2272.6,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804657845,0.7042,2272.7,2272.6,0.5343378]
["bitfinex-derivatives","ETHF0:USTF0",1740804658048,0.7042,2272.7,2272.6,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804659651,10.0342,2272.7,2272.6,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804659856,0.70445,2271.9,2271.8,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740804660061,0.70439,2272.1,2272.0,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740804660248,0.70439,2272.1,2271.8,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740804660249,0.70445,2271.9,2271.8,1.23429159]
["bitfinex-derivatives","ETHF0:USTF0",1740804660559,3.91224,2272.0,2271.8,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1740804660764,0.70445,2271.9,2271.8,1.23458641]
["bitfinex-derivatives","ETHF0:USTF0",1740804661158,6.38424,2272.0,2271.8,1.23458641]
["bitfinex-derivatives","ETHF0:USTF0",1740804661359,0.70445,2271.9,2271.8,1.23458641]
["bitfinex-derivatives","ETHF0:USTF0",1740804661556,5.6798,2272.0,2271.8,0.53013641]
["bitfinex-derivatives","ETHF0:USTF0",1740804661755,6.38423,2272.0,2271.9,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1740804661954,5.6798,2272.0,2271.9,0.53013641]
["bitfinex-derivatives","ETHF0:USTF0",1740804662458,6.38422,2272.0,2271.9,0.53013641]
["bitfinex-derivatives","ETHF0:USTF0",1740804663358,6.38422,2272.0,2271.9,1.23458641]
["bitfinex-derivatives","ETHF0:USTF0",1740804663559,6.38422,2272.0,2271.9,0.53013641]
["bitfinex-derivatives","ETHF0:USTF0",1740804664753,3.2078,2272.0,2271.9,1.23458641]
["bitfinex-derivatives","ETHF0:USTF0",1740804665157,2.47860168,2272.1,2272.0,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1740804665661,0.00660168,2272.1,2272.0,1.23455641]
["bitfinex-derivatives","ETHF0:USTF0",1740804665861,17.968,2272.5,2272.0,4.33793641]
["bitfinex-derivatives","ETHF0:USTF0",1740804666160,2.472,2272.9,2272.8,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1740804666365,2.472,2272.9,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804666554,0.70422,2272.7,2272.4,0.70427]
["bitfinex-derivatives","ETHF0:USTF0",1740804666754,4.96825,2272.8,2272.1,3.58993641]
["bitfinex-derivatives","ETHF0:USTF0",1740804667060,0.70434,2272.3,2272.1,1.29218]
["bitfinex-derivatives","ETHF0:USTF0",1740804667465,0.70434,2272.3,2272.2,0.5279922]
["bitfinex-derivatives","ETHF0:USTF0",1740804667663,3.2078,2272.4,2272.2,0.5279922]
["bitfinex-derivatives","ETHF0:USTF0",1740804667964,3.91211,2272.4,2272.3,0.5279922]
["bitfinex-derivatives","ETHF0:USTF0",1740804668154,0.70431,2272.4,2272.3,0.5279922]
["bitfinex-derivatives","ETHF0:USTF0",1740804668358,0.00660168,2272.7,2272.3,2.2887822]
["bitfinex-derivatives","ETHF0:USTF0",1740804668565,0.70429,2272.4,2272.3,0.5279922]
["bitfinex-derivatives","ETHF0:USTF0",1740804668766,3.91209,2272.4,2272.3,0.5279922]
["bitfinex-derivatives","ETHF0:USTF0",1740804669267,0.70445,2271.9,2271.8,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1740804669469,0.70445,2271.9,2271.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740804669769,0.70443,2272.0,2271.8,1.81999759]
["bitfinex-derivatives","ETHF0:USTF0",1740804669963,3.2078,2272.1,2271.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740804670165,2.472,2272.5,2271.9,1.76112]
["bitfinex-derivatives","ETHF0:USTF0",1740804670360,2.472,2272.5,2271.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740804670562,0.70434,2272.3,2272.0,0.52786764]
["bitfinex-derivatives","ETHF0:USTF0",1740804670766,2.472,2272.5,2272.0,0.52786764]
["bitfinex-derivatives","ETHF0:USTF0",1740804670967,0.70438,2272.2,2272.1,0.52786764]
["bitfinex-derivatives","ETHF0:USTF0",1740804671167,0.70438,2272.2,2271.9,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1740804671366,0.70437,2272.2,2271.9,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1740804671665,0.70437,2272.2,2272.0,0.5277345]
["bitfinex-derivatives","ETHF0:USTF0",1740804671872,4.23269,2272.5,2272.0,0.5277345]
["bitfinex-derivatives","ETHF0:USTF0",1740804671873,2.472,2272.5,2272.0,0.5277345]
["bitfinex-derivatives","ETHF0:USTF0",1740804672264,0.70434,2272.3,2272.1,0.5277345]
["bitfinex-derivatives","ETHF0:USTF0",1740804672457,2.472,2272.5,2272.1,0.5277345]
["bitfinex-derivatives","ETHF0:USTF0",1740804672764,2.472,2272.5,2272.0,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1740804672765,0.70436,2272.2,2272.0,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1740804673167,0.70436,2272.2,2271.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740804673468,0.70436,2272.2,2272.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1740804673966,3.2078,2272.4,2271.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740804674167,0.70445,2271.9,2271.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740804674672,3.2078,2272.1,2271.8,1.11531908]
["bitfinex-derivatives","ETHF0:USTF0",1740804674873,4.23268,2272.5,2271.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740804674874,2.472,2272.5,2271.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740804675072,0.7043,2272.4,2272.2,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1740804675269,0.70435,2272.3,2271.8,2.97909]
["bitfinex-derivatives","ETHF0:USTF0",1740804675463,2.472,2272.5,2271.8,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1740804675664,2.472,2272.5,2272.4,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1740804676266,2.944,2272.6,2272.5,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1740804676471,0.00660168,2272.7,2272.4,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1740804676663,0.70424,2272.6,2272.4,1.82353048]
["bitfinex-derivatives","ETHF0:USTF0",1740804676866,3.91862168,2272.7,2272.4,1.82353048]
["bitfinex-derivatives","ETHF0:USTF0",1740804677068,0.71082168,2272.7,2272.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740804677375,0.00660168,2272.7,2272.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740804677574,3.91206,2272.5,2272.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740804677876,0.70426,2272.5,2272.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740804678574,0.00660168,2272.7,2272.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740804678771,0.00660168,2272.7,2272.6,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1740804679073,0.71081168,2272.7,2272.5,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1740804679366,0.00660168,2272.7,2272.6,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1740804679968,0.00660168,2272.7,2272.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740804680262,0.00660168,2272.7,2272.6,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1740804680664,0.00660168,2272.7,2272.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740804681163,0.70426,2272.5,2272.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740804682064,3.91206,2272.5,2272.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740804682870,2.95060168,2272.7,2272.4,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1740804683179,0.70424,2272.6,2272.4,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1740804683569,0.70432,2272.3,2272.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740804683878,0.70432,2272.3,2272.2,1.10535657]
["bitfinex-derivatives","ETHF0:USTF0",1740804684170,2.944,2272.3,2271.9,1.28193]
["bitfinex-derivatives","ETHF0:USTF0",1740804684379,1.76076,2272.4,2271.9,1.28193]
["bitfinex-derivatives","ETHF0:USTF0",1740804684570,0.7044,2272.1,2271.9,1.28193]
["bitfinex-derivatives","ETHF0:USTF0",1740804684976,0.7044,2272.1,2272.0,0.52926222]
["bitfinex-derivatives","ETHF0:USTF0",1740804685573,3.9122,2272.1,2272.0,0.52926222]
["bitfinex-derivatives","ETHF0:USTF0",1740804685977,0.70446,2271.9,2271.7,1.28879]
["bitfinex-derivatives","ETHF0:USTF0",1740804686379,0.70446,2271.9,2271.8,0.52930602]
["bitfinex-derivatives","ETHF0:USTF0",1740804686774,0.70446,2271.9,2271.7,1.28879]
["bitfinex-derivatives","ETHF0:USTF0",1740804687770,0.70446,2271.9,2271.8,0.52934803]
["bitfinex-derivatives","ETHF0:USTF0",1740804687978,5.6798,2272.1,2271.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740804688177,6.38419,2272.1,2272.0,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1740804688380,5.6798,2272.1,2272.0,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1740804688678,2.472,2272.4,2272.0,0.52917892]
["bitfinex-derivatives","ETHF0:USTF0",1740804688883,3.91219,2272.1,2272.0,0.52917892]
["bitfinex-derivatives","ETHF0:USTF0",1740804689286,0.70448,2271.9,2271.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740804689487,0.70446,2271.9,2271.7,1.28879]
["bitfinex-derivatives","ETHF0:USTF0",1740804689687,0.70448,2271.9,2271.8,0.52930801]
["bitfinex-derivatives","ETHF0:USTF0",1740804690583,3.2078,2272.1,2272.0,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1740804690888,3.91219,2272.1,2272.0,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1740804691086,3.2078,2272.1,2272.0,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1740804691592,3.91221,2272.1,2272.0,0.52930801]
["bitfinex-derivatives","ETHF0:USTF0",1740804692289,3.2078,2272.1,2272.0,0.52930801]
["bitfinex-derivatives","ETHF0:USTF0",1740804692592,3.91219,2272.1,2272.0,0.52930801]
["bitfinex-derivatives","ETHF0:USTF0",1740804692778,3.2078,2272.1,2271.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740804692981,0.70446,2271.9,2271.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740804693184,0.70446,2271.9,2271.8,0.52926699]
["bitfinex-derivatives","ETHF0:USTF0",1740804693784,0.70444,2272.0,2271.8,0.52926699]
["bitfinex-derivatives","ETHF0:USTF0",1740804693981,3.2078,2272.2,2271.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740804694180,11.2178,2272.2,2271.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1740804694387,0.70446,2271.9,2271.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1740804695288,0.70448,2271.8,2271.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740804695478,0.70448,2271.8,2271.7,1.11345776]
["bitfinex-derivatives","ETHF0:USTF0",1740804695790,3.2078,2272.2,2271.7,1.11345776]
["bitfinex-derivatives","ETHF0:USTF0",1740804695986,0.70442,2272.0,2271.8,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1740804696388,0.70445,2271.9,2271.7,1.28879]
["bitfinex-derivatives","ETHF0:USTF0",1740804697188,0.70448,2271.8,2271.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740804697389,3.2078,2271.8,2271.6,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804697583,0.70451,2271.7,2271.6,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804698285,9.39451,2271.7,2271.6,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804698792,9.99451,2271.7,2271.6,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804698984,17.91541,2271.7,2271.6,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804699190,0.70473,2271.0,2270.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740804699385,0.70473,2271.0,2270.9,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1740804699688,0.70476,2270.9,2270.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740804699992,0.70487,2270.6,2270.4,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1740804700188,3.21440168,2270.7,2270.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740804700685,0.70491,2270.4,2270.3,0.57890168]
["bitfinex-derivatives","ETHF0:USTF0",1740804700879,3.91271,2270.4,2270.3,0.57890168]
["bitfinex-derivatives","ETHF0:USTF0",1740804701080,0.70491,2270.4,2270.3,0.57890168]
["bitfinex-derivatives","ETHF0:USTF0",1740804701594,3.91271,2270.4,2270.3,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804704192,3.21440168,2270.7,2270.3,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804704490,3.21440168,2270.7,2270.6,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1740804704491,0.00660168,2270.7,2270.6,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1740804704686,0.00660168,2270.7,2270.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1740804705089,0.70488,2270.5,2270.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1740804705292,0.70491,2270.4,2270.3,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804705487,3.91271,2270.4,2270.3,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804706090,3.91271,2270.4,2269.8,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804706091,0.70507,2269.9,2269.8,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804706291,15.4108,2269.9,2268.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740804706488,3.2078,2269.5,2268.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740804706696,0.70527,2269.3,2268.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740804706993,10.4698,2269.5,2268.9,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1740804706994,5.6998,2269.5,2268.9,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1740804707188,0.00660168,2269.4,2269.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804707391,0.00660168,2269.4,2269.3,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1740804707890,0.70532,2269.1,2269.0,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804708091,0.70532,2269.1,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804708092,5.7278,2269.1,2268.0,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1740804708319,5.7278,2269.1,2268.1,0.52627783]
["bitfinex-derivatives","ETHF0:USTF0",1740804708792,5.7278,2269.1,2269.0,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1740804709094,5.7278,2269.1,2268.3,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740804709391,0.70537,2269.0,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804709589,5.7278,2269.1,2268.2,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740804709896,3.2078,2268.5,2268.3,0.52597083]
["bitfinex-derivatives","ETHF0:USTF0",1740804710089,3.2078,2268.5,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804710090,4.30489,2268.4,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804710290,3.2078,2268.2,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804710595,3.21440168,2268.2,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804711091,3.21440168,2268.2,2267.2,3.51001011]
["bitfinex-derivatives","ETHF0:USTF0",1740804711295,0.70568,2268.0,2267.6,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1740804711492,0.70568,2268.0,2267.7,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1740804711689,0.70568,2268.0,2267.6,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1740804711886,0.70567,2268.0,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804712197,0.70566,2268.0,2267.7,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1740804712397,3.92002168,2268.2,2267.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1740804712591,0.70566,2268.0,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804712799,3.91354,2267.8,2267.4,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1740804712994,0.70579,2267.6,2267.3,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1740804713191,3.2078,2267.8,2267.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1740804713792,3.2078,2267.8,2267.7,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1740804714000,2.532,2268.0,2267.4,4.97238]
["bitfinex-derivatives","ETHF0:USTF0",1740804714191,3.21440168,2268.2,2267.9,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1740804714391,3.21440168,2268.2,2267.5,1.76455]
["bitfinex-derivatives","ETHF0:USTF0",1740804714598,3.21440168,2268.2,2268.0,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1740804714799,0.70564,2268.1,2267.8,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1740804715003,3.92002168,2268.2,2267.8,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1740804715199,0.70567,2268.0,2267.7,3.91354]
["bitfinex-derivatives","ETHF0:USTF0",1740804715399,3.21440168,2268.2,2267.8,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1740804715594,3.21440168,2268.2,2268.1,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740804715807,0.00660168,2268.2,2268.1,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1740804716401,3.91322,2268.8,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804716597,5.7458,2268.8,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804717103,0.70554,2268.4,2268.1,3.91342]
["bitfinex-derivatives","ETHF0:USTF0",1740804717306,0.70555,2268.4,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804717502,7.50937,2268.8,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804717700,0.7056,2268.2,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804717899,0.70559,2268.3,2268.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804718099,3.21440168,2268.5,2268.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804718599,3.21440168,2268.5,2268.0,0.71223168]
["bitfinex-derivatives","ETHF0:USTF0",1740804718806,3.21440168,2268.5,2268.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804719006,0.70557,2268.4,2268.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804719207,3.21440168,2268.5,2268.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804719602,3.91991168,2268.5,2268.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1740804719908,0.70559,2268.3,2268.0,0.71226168]
["bitfinex-derivatives","ETHF0:USTF0",1740804720107,0.70559,2268.3,2268.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804720302,3.21440168,2268.5,2268.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804720507,0.70562,2268.2,2268.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804721311,3.21440168,2268.5,2268.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804721510,0.70563,2268.1,2268.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804721705,3.21440168,2268.5,2268.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804722208,0.70555,2268.4,2268.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804722405,3.21440168,2268.5,2268.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804722611,0.70558,2268.3,2268.1,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1740804722807,5.74940168,2268.5,2268.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804723004,0.70561,2268.2,2268.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804723208,5.74940168,2268.5,2268.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804723412,0.70563,2268.1,2268.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804723616,3.24163,2268.1,2268.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804723820,2.536,2268.1,2268.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804724120,3.24163,2268.1,2268.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804724322,3.74793,2268.1,2268.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804724521,11.06393,2268.1,2268.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804724717,2.536,2268.1,2268.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804724919,3.24163,2268.1,2268.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804725421,2.536,2268.1,2268.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804726718,0.00660168,2268.5,2268.4,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740804728414,0.00660168,2268.5,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804728614,0.71212168,2268.5,2268.2,1.88929]
["bitfinex-derivatives","ETHF0:USTF0",1740804728817,0.00660168,2268.5,2268.2,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1740804729118,0.70554,2268.4,2268.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740804729424,0.7056,2268.2,2268.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740804729611,3.2078,2268.3,2268.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740804729815,0.00660168,2268.5,2268.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740804730213,0.70563,2268.1,2268.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804730417,3.2078,2268.3,2268.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804730814,0.70563,2268.1,2268.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804731021,3.2078,2268.3,2268.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804731022,0.70563,2268.2,2268.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804731222,0.70563,2268.1,2268.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804731420,0.70561,2268.2,2268.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804731826,0.00660168,2268.5,2268.4,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740804732526,0.00660168,2268.5,2268.4,1.23391073]
["bitfinex-derivatives","ETHF0:USTF0",1740804733223,0.00660168,2268.5,2268.4,0.52837073]
["bitfinex-derivatives","ETHF0:USTF0",1740804733425,0.00660168,2268.5,2268.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804733426,3.21440168,2268.5,2268.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804733629,3.21440168,2268.5,2268.1,0.52907209]
["bitfinex-derivatives","ETHF0:USTF0",1740804733822,3.21440168,2268.5,2268.3,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1740804734126,3.21440168,2268.5,2268.1,0.52907209]
["bitfinex-derivatives","ETHF0:USTF0",1740804734518,0.00660168,2268.5,2268.4,3.91334]
["bitfinex-derivatives","ETHF0:USTF0",1740804734721,2.575,2269.2,2268.2,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740804734927,2.575,2269.2,2269.1,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1740804735122,18.004,2269.4,2269.3,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1740804735318,18.70923,2269.4,2269.1,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740804735520,25.32,2269.4,2268.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740804735720,9.07915,2269.3,2268.6,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1740804736023,9.07915,2269.3,2268.7,0.52998784]
["bitfinex-derivatives","ETHF0:USTF0",1740804736024,0.70542,2268.8,2268.7,0.52998784]
["bitfinex-derivatives","ETHF0:USTF0",1740804736228,0.7054,2268.9,2268.7,0.52998784]
["bitfinex-derivatives","ETHF0:USTF0",1740804736829,0.7054,2268.9,2268.8,0.52998784]
["bitfinex-derivatives","ETHF0:USTF0",1740804737031,3.7131,2269.2,2268.8,0.52998784]
["bitfinex-derivatives","ETHF0:USTF0",1740804737324,3.7131,2269.2,2268.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740804737325,6.2831,2269.2,2268.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740804737525,0.70542,2268.8,2268.5,1.29368]
["bitfinex-derivatives","ETHF0:USTF0",1740804737726,0.70542,2268.8,2268.6,0.53097318]
["bitfinex-derivatives","ETHF0:USTF0",1740804737922,15.36238,2269.2,2268.6,0.53097318]
["bitfinex-derivatives","ETHF0:USTF0",1740804738126,3.2078,2268.8,2268.6,0.53097318]
["bitfinex-derivatives","ETHF0:USTF0",1740804738325,3.91323,2268.8,2268.7,0.53097318]
["bitfinex-derivatives","ETHF0:USTF0",1740804738521,3.2078,2268.8,2268.7,1.23641318]
["bitfinex-derivatives","ETHF0:USTF0",1740804739222,0.70536,2269.0,2268.7,0.53097318]
["bitfinex-derivatives","ETHF0:USTF0",1740804739429,0.70536,2269.0,2268.7,1.23640318]
["bitfinex-derivatives","ETHF0:USTF0",1740804739633,13.0938,2269.2,2268.8,0.53097318]
["bitfinex-derivatives","ETHF0:USTF0",1740804739634,5.7778,2269.2,2268.8,0.53097318]
["bitfinex-derivatives","ETHF0:USTF0",1740804739931,0.70538,2268.9,2268.8,0.53097318]
["bitfinex-derivatives","ETHF0:USTF0",1740804740133,0.70538,2268.9,2268.6,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1740804740334,0.70536,2269.0,2268.7,1.23605574]
["bitfinex-derivatives","ETHF0:USTF0",1740804740631,3.91321,2268.8,2268.7,0.53063574]
["bitfinex-derivatives","ETHF0:USTF0",1740804740821,3.2078,2268.8,2268.7,1.23607574]
["bitfinex-derivatives","ETHF0:USTF0",1740804741026,3.91321,2268.8,2268.7,0.53063574]
["bitfinex-derivatives","ETHF0:USTF0",1740804741338,0.70541,2268.8,2268.7,0.53063574]
["bitfinex-derivatives","ETHF0:USTF0",1740804741834,0.7054,2268.9,2268.7,0.53063574]
["bitfinex-derivatives","ETHF0:USTF0",1740804742038,6.1518,2269.1,2268.8,0.53063574]
["bitfinex-derivatives","ETHF0:USTF0",1740804742238,0.70537,2269.0,2268.8,0.53063574]
["bitfinex-derivatives","ETHF0:USTF0",1740804742636,6.1518,2269.1,2268.5,1.76376]
["bitfinex-derivatives","ETHF0:USTF0",1740804742836,0.70536,2269.0,2268.8,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740804743135,6.1518,2269.1,2268.8,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740804743640,6.1518,2269.1,2268.9,0.53043213]
["bitfinex-derivatives","ETHF0:USTF0",1740804743834,2.944,2269.1,2268.9,1.23578213]
["bitfinex-derivatives","ETHF0:USTF0",1740804744034,2.944,2269.1,2269.0,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1740804744234,0.00660168,2269.4,2269.3,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1740804744438,0.00660168,2269.4,2269.3,3.91306]
["bitfinex-derivatives","ETHF0:USTF0",1740804744634,0.00660168,2269.4,2269.3,5.04313688]
["bitfinex-derivatives","ETHF0:USTF0",1740804744938,0.5055,2269.9,2269.3,5.04313688]
["bitfinex-derivatives","ETHF0:USTF0",1740804744939,3.2078,2269.9,2269.3,0.53007688]
["bitfinex-derivatives","ETHF0:USTF0",1740804745236,3.2078,2269.7,2269.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1740804745435,1.76291,2269.6,2269.1,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1740804745734,3.2078,2269.6,2269.2,0.52986139]
["bitfinex-derivatives","ETHF0:USTF0",1740804745936,0.70524,2269.4,2269.1,1.33621168]
["bitfinex-derivatives","ETHF0:USTF0",1740804746138,3.21440168,2269.6,2269.1,0.63090168]
["bitfinex-derivatives","ETHF0:USTF0",1740804746433,0.70529,2269.2,2269.1,0.63090168]
["bitfinex-derivatives","ETHF0:USTF0",1740804746639,0.70529,2269.2,2269.1,0.53641274]
["bitfinex-derivatives","ETHF0:USTF0",1740804747837,2.575,2269.3,2269.1,0.53641274]
["bitfinex-derivatives","ETHF0:USTF0",1740804748036,2.575,2269.3,2269.2,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740804748235,2.575,2269.3,2269.1,0.53641274]
["bitfinex-derivatives","ETHF0:USTF0",1740804748431,0.70529,2269.2,2269.1,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804748837,9.891,2269.3,2268.4,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1740804749046,0.7055,2268.5,2268.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740804749242,3.2078,2268.6,2268.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1740804749542,3.2078,2268.6,2268.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740804749739,0.70553,2268.5,2268.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740804749943,0.70551,2268.5,2268.3,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1740804750143,0.70555,2268.4,2268.2,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1740804750535,0.70553,2268.5,2268.2,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1740804750837,3.2078,2268.7,2268.3,0.53038767]
["bitfinex-derivatives","ETHF0:USTF0",1740804751042,3.2078,2268.7,2268.6,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740804751236,3.2078,2268.7,2268.6,1.23585767]
["bitfinex-derivatives","ETHF0:USTF0",1740804751542,3.2078,2268.7,2268.6,0.53038767]
["bitfinex-derivatives","ETHF0:USTF0",1740804751737,3.27743,2268.8,2268.6,0.53038767]
["bitfinex-derivatives","ETHF0:USTF0",1740804751934,2.572,2268.8,2268.6,0.53038767]
["bitfinex-derivatives","ETHF0:USTF0",1740804752137,0.70549,2268.6,2268.3,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1740804752337,0.70549,2268.6,2268.4,0.53042254]
["bitfinex-derivatives","ETHF0:USTF0",1740804752537,0.70549,2268.6,2268.3,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1740804752738,2.944,2268.7,2268.5,0.53044233]
["bitfinex-derivatives","ETHF0:USTF0",1740804753042,2.944,2268.7,2268.6,1.23591233]
["bitfinex-derivatives","ETHF0:USTF0",1740804753337,2.944,2268.7,2268.4,1.23596233]
["bitfinex-derivatives","ETHF0:USTF0",1740804753541,2.944,2268.7,2268.5,0.53044233]
["bitfinex-derivatives","ETHF0:USTF0",1740804753741,0.70547,2268.6,2268.5,0.53044233]
["bitfinex-derivatives","ETHF0:USTF0",1740804753942,0.70547,2268.6,2268.3,1.28507]
["bitfinex-derivatives","ETHF0:USTF0",1740804754340,0.70547,2268.6,2268.4,0.53103984]
["bitfinex-derivatives","ETHF0:USTF0",1740804754545,0.7055,2268.5,2268.4,0.53103984]
["bitfinex-derivatives","ETHF0:USTF0",1740804755847,0.70558,2268.3,2268.0,1.28354168]
["bitfinex-derivatives","ETHF0:USTF0",1740804756150,3.2078,2268.3,2268.0,1.28355168]
["bitfinex-derivatives","ETHF0:USTF0",1740804756343,0.70561,2268.2,2268.1,0.53144958]
["bitfinex-derivatives","ETHF0:USTF0",1740804756740,3.2078,2268.3,2268.1,1.23706958]
["bitfinex-derivatives","ETHF0:USTF0",1740804756943,3.2078,2268.3,2268.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1740804757135,3.91337,2268.3,2268.1,1.23705958]
["bitfinex-derivatives","ETHF0:USTF0",1740804757337,0.00660168,2268.4,2268.1,0.53144958]
["bitfinex-derivatives","ETHF0:USTF0",1740804757540,0.00660168,2268.4,2268.3,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1740804758040,2.944,2268.7,2268.6,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740804758439,17.999,2269.1,2268.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1740804758648,0.70543,2268.8,2268.5,1.30248]
["bitfinex-derivatives","ETHF0:USTF0",1740804759047,0.70546,2268.7,2268.4,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1740804759247,0.70546,2268.7,2268.4,3.86102]
["bitfinex-derivatives","ETHF0:USTF0",1740804759445,0.70546,2268.7,2268.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740804759643,0.70546,2268.7,2268.4,3.86102]
["bitfinex-derivatives","ETHF0:USTF0",1740804759844,4.97134,2268.8,2268.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740804760050,3.2078,2268.8,2268.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740804760350,0.70549,2268.6,2268.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740804760943,0.70548,2268.6,2268.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740804761447,5.7738,2268.8,2268.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740804761642,0.70549,2268.6,2268.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740804761948,0.70554,2268.4,2268.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1740804762651,0.70554,2268.4,2268.3,1.1299359]
["bitfinex-derivatives","ETHF0:USTF0",1740804762952,3.2078,2268.5,2268.4,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1740804763345,2.566,2268.8,2268.7,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1740804763546,0.00660168,2268.9,2268.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740804763747,0.00660168,2268.9,2268.6,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1740804764055,0.70542,2268.8,2268.6,1.2369859]
["bitfinex-derivatives","ETHF0:USTF0",1740804764252,0.70544,2268.7,2268.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740804764557,3.2078,2268.8,2268.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740804764849,0.70547,2268.6,2268.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740804765243,0.70547,2268.6,2268.5,1.10956866]
["bitfinex-derivatives","ETHF0:USTF0",1740804766252,0.70547,2268.6,2268.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740804766551,3.2078,2268.7,2268.6,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740804766752,0.00660168,2268.9,2268.8,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740804767863,0.00660168,2268.9,2268.8,1.23683304]
["bitfinex-derivatives","ETHF0:USTF0",1740804769752,3.2078,2269.1,2268.8,1.23683304]
["bitfinex-derivatives","ETHF0:USTF0",1740804769753,3.2078,2269.1,2269.0,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1740804769954,18.002,2269.5,2268.8,1.23683304]
["bitfinex-derivatives","ETHF0:USTF0",1740804769955,0.70524,2269.4,2268.8,3.78583304]
["bitfinex-derivatives","ETHF0:USTF0",1740804770148,0.70518,2269.6,2269.0,0.53142304]
["bitfinex-derivatives","ETHF0:USTF0",1740804770352,0.70518,2269.6,2269.1,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1740804770353,3.2078,2269.5,2269.1,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1740804770655,0.70528,2269.3,2269.1,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1740804770854,0.70528,2269.3,2269.2,0.53142304]
["bitfinex-derivatives","ETHF0:USTF0",1740804771257,10.40528,2269.3,2269.2,0.52482136]
["bitfinex-derivatives","ETHF0:USTF0",1740804771455,10.91798,2269.3,2269.2,0.52482136]
["bitfinex-derivatives","ETHF0:USTF0",1740804771758,0.70532,2269.1,2269.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804771956,3.91312,2269.1,2269.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804772155,3.2078,2269.1,2269.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804772460,3.21440168,2269.4,2269.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1740804772660,0.70532,2269.1,2269.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804773355,3.91312,2269.1,2269.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804774162,13.62312,2269.1,2269.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804774353,14.00242,2269.1,2269.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804774555,21.91842,2269.1,2269.0,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804779165,5.7458,2269.1,2269.0,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804779363,6.45112,2269.1,2269.0,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804779670,14.88112,2269.1,2269.0,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804779969,14.88012,2269.1,2269.0,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804780172,14.1748,2269.1,2269.0,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804780469,2.536,2269.2,2269.1,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1740804780667,2.536,2269.2,2269.1,1.30112]
["bitfinex-derivatives","ETHF0:USTF0",1740804780866,3.24129,2269.2,2269.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740804781965,0.70532,2269.1,2269.0,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804782165,13.10312,2269.1,2269.0,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804782459,20.41912,2269.1,2269.0,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804784472,20.93902,2269.1,2269.0,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804786077,23.46302,2269.1,2269.0,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804786569,22.94312,2269.1,2269.0,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804786763,20.41912,2269.1,2269.0,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804786971,14.9208,2269.1,2269.0,0.70535168]
["bitfinex-derivatives","ETHF0:USTF0",1740804787272,15.62612,2269.1,2269.0,0.70535168]
["bitfinex-derivatives","ETHF0:USTF0",1740804787472,15.62612,2269.1,2269.0,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804788165,22.94212,2269.1,2269.0,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804788768,23.54212,2269.1,2269.0,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804789074,22.94212,2269.1,2269.0,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804789573,23.54212,2269.1,2269.0,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804790666,0.70557,2268.3,2268.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1740804790866,3.91337,2268.3,2268.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1740804791668,3.2078,2268.3,2268.2,1.83872442]
["bitfinex-derivatives","ETHF0:USTF0",1740804791870,3.2078,2268.7,2268.6,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740804792072,3.2078,2268.7,2268.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1740804792272,0.70552,2268.5,2268.4,0.53242442]
["bitfinex-derivatives","ETHF0:USTF0",1740804792473,3.2078,2268.7,2268.6,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740804792973,3.91324,2268.7,2268.6,0.53242442]
["bitfinex-derivatives","ETHF0:USTF0",1740804793470,3.2078,2268.7,2268.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1740804793870,0.70554,2268.4,2268.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1740804794067,4.97143,2268.7,2268.3,1.31307]
["bitfinex-derivatives","ETHF0:USTF0",1740804794068,0.70552,2268.5,2268.3,1.31307]
["bitfinex-derivatives","ETHF0:USTF0",1740804794274,3.2078,2268.7,2268.4,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1740804794466,3.2078,2268.7,2268.3,1.31305]
["bitfinex-derivatives","ETHF0:USTF0",1740804794664,0.70551,2268.5,2268.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1740804794869,3.2078,2268.7,2268.4,0.53227388]
["bitfinex-derivatives","ETHF0:USTF0",1740804795065,0.7055,2268.5,2268.4,0.53227388]
["bitfinex-derivatives","ETHF0:USTF0",1740804795577,0.70554,2268.4,2268.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1740804795874,0.70554,2268.4,2268.3,1.13978803]
["bitfinex-derivatives","ETHF0:USTF0",1740804796977,3.91334,2268.4,2268.3,1.13978803]
["bitfinex-derivatives","ETHF0:USTF0",1740804797173,3.2078,2268.4,2268.3,1.13978803]
["bitfinex-derivatives","ETHF0:USTF0",1740804797674,3.91334,2268.4,2268.3,1.13978803]
["bitfinex-derivatives","ETHF0:USTF0",1740804798571,3.91334,2268.4,2268.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1740804798783,3.91334,2268.4,2268.3,1.31307]
["bitfinex-derivatives","ETHF0:USTF0",1740804799071,3.2078,2268.4,2268.3,1.31307]
["bitfinex-derivatives","ETHF0:USTF0",1740804799284,0.70554,2268.4,2268.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1740804799577,0.70554,2268.4,2268.3,1.14008736]
["bitfinex-derivatives","ETHF0:USTF0",1740804799871,2.507,2268.6,2268.3,1.14008736]
["bitfinex-derivatives","ETHF0:USTF0",1740804800071,0.70554,2268.4,2268.3,1.14008736]
["bitfinex-derivatives","ETHF0:USTF0",1740804800278,0.70554,2268.4,2268.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1740804800677,0.70554,2268.4,2268.3,1.14031933]
["bitfinex-derivatives","ETHF0:USTF0",1740804800871,3.91334,2268.4,2268.3,1.14031933]
["bitfinex-derivatives","ETHF0:USTF0",1740804801978,13.61334,2268.4,2268.3,1.14031933]
["bitfinex-derivatives","ETHF0:USTF0",1740804802376,13.61334,2268.4,2268.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1740804802877,10.40554,2268.4,2268.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1740804803376,13.61334,2268.4,2268.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1740804804279,13.61334,2268.4,2268.3,1.14035264]
["bitfinex-derivatives","ETHF0:USTF0",1740804804674,0.70557,2268.3,2268.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1740804804871,9.58557,2268.3,2268.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1740804805074,16.90157,2268.3,2268.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1740804805373,17.25943316,2268.3,2268.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1740804805572,16.90157,2268.3,2268.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1740804808275,19.38657,2268.3,2268.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1740804808781,0.70563,2268.1,2268.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804808978,12.61343,2268.1,2268.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804809675,19.92943,2268.1,2268.0,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804812884,19.2238,2268.1,2268.0,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804813082,13.71243,2268.1,2268.0,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804813787,23.22243,2268.1,2268.0,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804815778,18.49243,2268.1,2268.0,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804817589,3.2078,2268.1,2268.0,0.70566168]
["bitfinex-derivatives","ETHF0:USTF0",1740804818287,3.2078,2268.1,2268.0,1.85649326]
["bitfinex-derivatives","ETHF0:USTF0",1740804818487,3.91343,2268.1,2268.0,1.15083326]
["bitfinex-derivatives","ETHF0:USTF0",1740804818886,3.91343,2268.1,2268.0,0.61790168]
["bitfinex-derivatives","ETHF0:USTF0",1740804819592,11.82943,2268.1,2268.0,0.61790168]
["bitfinex-derivatives","ETHF0:USTF0",1740804820484,11.82943,2268.1,2268.0,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804826790,11.82943,2268.1,2268.0,0.70566168]
["bitfinex-derivatives","ETHF0:USTF0",1740804826791,6.2888,2268.1,2268.0,0.70566168]
["bitfinex-derivatives","ETHF0:USTF0",1740804827187,5.6888,2268.1,2268.0,0.70566168]
["bitfinex-derivatives","ETHF0:USTF0",1740804827590,6.39443,2268.1,2268.0,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804828992,5.6888,2268.1,2268.0,0.70566168]
["bitfinex-derivatives","ETHF0:USTF0",1740804829395,5.6888,2268.1,2268.0,1.23915806]
["bitfinex-derivatives","ETHF0:USTF0",1740804829787,3.2078,2268.5,2268.0,0.53349806]
["bitfinex-derivatives","ETHF0:USTF0",1740804830091,18.005,2268.6,2268.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740804830288,2.481,2268.9,2268.7,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1740804830495,12.721,2268.9,2268.8,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1740804830694,13.42638,2268.9,2268.8,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1740804831093,2.481,2268.9,2268.8,1.93021]
["bitfinex-derivatives","ETHF0:USTF0",1740804831305,10.5238,2269.2,2268.9,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1740804831502,10.5238,2269.2,2268.8,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1740804831503,11.7678,2269.2,2268.8,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1740804831697,2.481,2269.2,2269.1,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1740804831999,0.70532,2269.1,2268.9,1.29276]
["bitfinex-derivatives","ETHF0:USTF0",1740804832189,2.481,2269.2,2268.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740804832394,2.481,2269.2,2269.1,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1740804832693,2.481,2269.2,2268.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740804832694,5.6888,2269.2,2268.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740804832901,0.70535,2269.0,2268.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740804833897,8.02138,2268.9,2268.8,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1740804834099,11.22918,2268.9,2268.8,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1740804834606,3.2078,2268.9,2268.8,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1740804834804,3.91318,2268.9,2268.8,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1740804835198,5.6878,2268.9,2268.8,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1740804835498,5.6878,2268.9,2268.8,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1740804835896,3.91318,2268.9,2268.8,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1740804836906,4.97127,2268.9,2268.3,1.30626]
["bitfinex-derivatives","ETHF0:USTF0",1740804837208,3.2078,2268.6,2268.4,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740804837802,3.2078,2268.9,2268.8,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740804838009,5.3278,2268.9,2268.8,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740804838693,5.3278,2268.9,2268.6,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1740804838900,5.3278,2268.9,2268.3,2.9508]
["bitfinex-derivatives","ETHF0:USTF0",1740804839105,2.12,2268.9,2268.8,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740804840301,2.82539,2268.9,2268.7,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1740804840507,2.82539,2268.9,2268.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1740804840801,6.03319,2268.9,2268.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1740804841503,3.2078,2268.9,2268.8,1.33591]
["bitfinex-derivatives","ETHF0:USTF0",1740804841700,2.48,2269.1,2269.0,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1740804842201,2.48,2269.1,2268.9,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1740804842503,2.48,2269.1,2269.0,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1740804843611,2.48,2269.1,2268.9,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1740804843802,2.48,2269.1,2269.0,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1740804844199,0.70538,2268.9,2268.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1740804844399,3.91318,2268.9,2268.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1740804844801,0.70531,2269.2,2268.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1740804845109,3.91307,2269.3,2269.1,0.70531]
["bitfinex-derivatives","ETHF0:USTF0",1740804845309,0.70531,2269.2,2269.0,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1740804845711,21.19985168,2269.4,2269.2,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1740804845911,18.01460168,2269.4,2269.3,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1740804846106,3.2078,2270.0,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804846304,0.70498,2270.2,2269.9,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1740804846504,3.91275,2270.3,2270.0,0.70501]
["bitfinex-derivatives","ETHF0:USTF0",1740804846706,6.9078,2270.3,2269.6,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1740804847013,0.70502,2270.1,2269.6,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1740804847508,0.71162168,2270.1,2269.9,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1740804847715,0.71162168,2270.1,2269.8,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1740804847912,0.71162168,2270.1,2269.6,1.18410168]
["bitfinex-derivatives","ETHF0:USTF0",1740804847913,0.00660168,2270.1,2269.6,1.18410168]
["bitfinex-derivatives","ETHF0:USTF0",1740804848212,0.00660168,2270.1,2270.0,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1740804850208,3.2078,2270.3,2270.2,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1740804850516,3.2078,2270.3,2269.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1740804850714,3.2078,2270.3,2270.1,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1740804851017,3.2078,2270.3,2270.2,1.29328]
["bitfinex-derivatives","ETHF0:USTF0",1740804851409,3.91275,2270.3,2270.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740804851912,3.91275,2270.3,2269.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1740804851913,0.70503,2270.1,2269.8,1.32249]
["bitfinex-derivatives","ETHF0:USTF0",1740804852109,0.70503,2270.1,2269.9,1.29336]
["bitfinex-derivatives","ETHF0:USTF0",1740804852418,3.2078,2270.3,2269.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740804852709,3.2078,2270.3,2270.2,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1740804852907,2.48560168,2270.5,2270.4,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1740804853108,0.00660168,2270.5,2270.4,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1740804853507,0.00660168,2270.5,2270.3,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1740804853707,0.00660168,2270.5,2270.4,1.27831]
["bitfinex-derivatives","ETHF0:USTF0",1740804854309,18.002,2271.0,2270.9,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1740804854504,3.2078,2271.1,2270.6,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1740804854505,0.7048,2270.8,2270.6,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1740804854709,0.70485,2270.7,2270.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1740804854912,1.76183,2271.0,2270.5,1.32558]
["bitfinex-derivatives","ETHF0:USTF0",1740804855107,3.2078,2271.1,2270.5,1.32558]
["bitfinex-derivatives","ETHF0:USTF0",1740804855313,3.2078,2270.8,2270.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1740804855715,3.2078,2270.8,2270.6,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1740804856118,0.70483,2270.7,2270.5,1.32557]
["bitfinex-derivatives","ETHF0:USTF0",1740804856413,0.70488,2270.5,2270.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740804856618,3.91268,2270.5,2270.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740804856806,3.2078,2270.5,2270.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740804857015,0.70488,2270.5,2270.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740804857422,0.70494,2270.4,2270.1,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1740804857711,3.2078,2270.6,2270.2,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1740804857912,3.18282,2270.7,2270.5,0.70487]
["bitfinex-derivatives","ETHF0:USTF0",1740804858309,0.70481,2270.8,2270.6,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1740804858514,3.2078,2270.9,2270.4,1.76222]
["bitfinex-derivatives","ETHF0:USTF0",1740804858714,3.5278,2270.9,2270.6,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1740804859017,0.00660168,2271.0,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804859213,0.00660168,2271.0,2270.9,3.79626]
["bitfinex-derivatives","ETHF0:USTF0",1740804859417,3.2078,2271.6,2271.5,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1740804859618,0.70458,2271.5,2271.2,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1740804859810,3.2078,2271.6,2271.3,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1740804860012,3.2078,2271.6,2271.4,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1740804860324,0.70454,2271.7,2271.3,1.32292]
["bitfinex-derivatives","ETHF0:USTF0",1740804860623,0.70888014,2271.7,2271.3,1.32952168]
["bitfinex-derivatives","ETHF0:USTF0",1740804860826,0.70455,2271.6,2271.3,0.62490168]
["bitfinex-derivatives","ETHF0:USTF0",1740804861011,3.21214014,2271.7,2271.3,0.62490168]
["bitfinex-derivatives","ETHF0:USTF0",1740804861210,0.7046,2271.4,2271.3,0.62490168]
["bitfinex-derivatives","ETHF0:USTF0",1740804861414,3.9124,2271.4,2271.3,0.62490168]
["bitfinex-derivatives","ETHF0:USTF0",1740804861920,3.2078,2271.4,2271.3,1.32953168]
["bitfinex-derivatives","ETHF0:USTF0",1740804862122,3.2078,2271.4,2271.3,0.62490168]
["bitfinex-derivatives","ETHF0:USTF0",1740804862517,3.2078,2271.4,2271.3,1.32953168]
["bitfinex-derivatives","ETHF0:USTF0",1740804863623,0.00434014,2271.7,2271.3,1.22490168]
["bitfinex-derivatives","ETHF0:USTF0",1740804863817,0.00434014,2271.7,2271.3,0.62490168]
["bitfinex-derivatives","ETHF0:USTF0",1740804864013,0.00434014,2271.7,2271.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740804864319,0.70886014,2271.7,2271.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740804864823,0.00434014,2271.7,2271.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740804865119,0.00434014,2271.7,2271.5,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1740804865316,0.00434014,2271.7,2271.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740804865511,0.70455,2271.6,2271.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740804865716,0.70457,2271.5,2271.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740804865916,0.00434014,2271.7,2271.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740804866317,0.70454,2271.6,2271.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740804866915,0.00434014,2271.7,2271.5,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1740804867113,0.00434014,2271.7,2271.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740804867324,0.00434014,2271.7,2271.6,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1740804869717,0.70888014,2271.7,2271.4,1.90628]
["bitfinex-derivatives","ETHF0:USTF0",1740804870220,0.70456,2271.6,2271.4,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1740804870422,3.21214014,2271.7,2271.4,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1740804870720,3.21214014,2271.7,2271.4,1.90628]
["bitfinex-derivatives","ETHF0:USTF0",1740804870721,3.91667014,2271.7,2271.4,1.90628]
["bitfinex-derivatives","ETHF0:USTF0",1740804871418,3.21214014,2271.7,2271.5,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1740804871725,3.91666014,2271.7,2271.4,1.90629]
["bitfinex-derivatives","ETHF0:USTF0",1740804871918,3.91667014,2271.7,2271.4,1.90628]
["bitfinex-derivatives","ETHF0:USTF0",1740804872125,3.21214014,2271.7,2271.4,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1740804872426,0.70454,2271.6,2271.4,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1740804872627,3.21214014,2271.7,2271.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740804872921,0.70456,2271.6,2271.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740804873121,3.21214014,2271.7,2271.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740804873327,3.21214014,2271.7,2271.6,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1740804873723,0.00434014,2271.7,2271.6,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1740804874431,0.00434014,2271.7,2271.5,1.33374]
["bitfinex-derivatives","ETHF0:USTF0",1740804874721,0.70454,2271.6,2271.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1740804874931,3.21214014,2271.7,2271.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740804875120,0.70457,2271.5,2271.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740804875429,0.70455,2271.6,2271.4,1.80983728]
["bitfinex-derivatives","ETHF0:USTF0",1740804875727,0.70454,2271.6,2271.5,0.52763728]
["bitfinex-derivatives","ETHF0:USTF0",1740804876224,0.70454,2271.6,2271.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740804876225,3.21214014,2271.7,2271.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740804876527,0.70456,2271.6,2271.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740804876724,0.70456,2271.6,2271.4,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1740804877527,0.70454,2271.6,2271.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740804877729,3.21214014,2271.7,2271.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740804878324,0.70457,2271.5,2271.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740804878627,0.70457,2271.5,2271.4,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1740804878826,0.70457,2271.5,2271.4,1.10688095]
["bitfinex-derivatives","ETHF0:USTF0",1740804879020,3.21214014,2271.7,2271.4,1.81147095]
["bitfinex-derivatives","ETHF0:USTF0",1740804879227,3.21214014,2271.7,2271.4,1.10688095]
["bitfinex-derivatives","ETHF0:USTF0",1740804879521,0.70457,2271.5,2271.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740804879720,3.21214014,2271.7,2271.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740804879924,3.21214014,2271.7,2271.6,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1740804880726,3.91666014,2271.7,2271.6,0.52981209]
["bitfinex-derivatives","ETHF0:USTF0",1740804882421,14.22666014,2271.7,2271.6,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740804882717,21.54266014,2271.7,2271.6,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740804882919,3.74464014,2271.7,2271.3,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804883115,0.7046,2271.4,2271.3,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804883329,0.7046,2271.4,2271.3,0.71123168]
["bitfinex-derivatives","ETHF0:USTF0",1740804883625,3.74464014,2271.7,2271.3,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804883825,3.21214014,2271.7,2271.3,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804884027,3.91667014,2271.7,2271.5,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1740804884228,0.00434014,2271.7,2271.6,1.33514]
["bitfinex-derivatives","ETHF0:USTF0",1740804885634,0.70885014,2271.7,2271.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1740804885825,0.00434014,2271.7,2271.6,1.33514]
["bitfinex-derivatives","ETHF0:USTF0",1740804886330,0.70885014,2271.7,2271.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1740804888030,0.00434014,2271.7,2271.6,1.33514]
["bitfinex-derivatives","ETHF0:USTF0",1740804889621,0.70885014,2271.7,2271.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1740804890036,0.00434014,2271.7,2271.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1740804890429,0.70885014,2271.7,2271.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1740804892036,0.70885014,2271.7,2271.4,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1740804892037,3.21214014,2271.7,2271.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740804892228,0.70456,2271.6,2271.4,1.28759]
["bitfinex-derivatives","ETHF0:USTF0",1740804892540,0.00434014,2271.7,2271.6,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1740804897045,0.70454,2271.6,2271.4,1.28758]
["bitfinex-derivatives","ETHF0:USTF0",1740804897337,0.70455,2271.6,2271.4,1.28759]
["bitfinex-derivatives","ETHF0:USTF0",1740804897640,3.21214014,2271.7,2271.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740804897843,0.70457,2271.5,2271.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740804898031,0.70456,2271.6,2271.4,1.28759]
["bitfinex-derivatives","ETHF0:USTF0",1740804898232,3.21214014,2271.7,2271.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740804898434,3.91668014,2271.7,2271.5,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1740804898636,3.91668014,2271.7,2271.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740804898637,0.70456,2271.6,2271.4,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1740804899541,0.70457,2271.5,2271.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740804900541,0.70457,2271.5,2271.4,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1740804900741,3.21214014,2271.7,2271.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740804901139,0.00434014,2271.7,2271.6,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1740804903441,3.2078,2272.5,2271.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740804903639,17.99,2272.6,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804903841,3.2078,2272.8,2272.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1740804904338,3.2078,2272.8,2272.3,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1740804904644,0.70421,2272.7,2272.4,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1740804904844,3.91199,2272.8,2272.5,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1740804905046,3.2078,2272.8,2272.5,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1740804905345,0.7042,2272.7,2272.3,1.22490168]
["bitfinex-derivatives","ETHF0:USTF0",1740804905642,4.3602,2273.2,2272.4,1.76074]
["bitfinex-derivatives","ETHF0:USTF0",1740804905841,6.8352,2273.2,2272.3,3.69990168]
["bitfinex-derivatives","ETHF0:USTF0",1740804906043,4.3602,2273.2,2272.4,1.76074]
["bitfinex-derivatives","ETHF0:USTF0",1740804906346,0.7041,2273.1,2272.8,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1740804906546,0.70409,2273.1,2272.8,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1740804906741,3.74,2273.2,2272.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740804906949,0.70411,2273.0,2272.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740804907163,3.74,2273.2,2272.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740804907342,0.70408,2273.1,2272.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740804907649,3.2078,2273.2,2272.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740804908145,3.2078,2273.2,2273.1,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1740804908448,3.2078,2273.2,2273.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1740804908843,3.91186,2273.2,2273.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740804909043,3.2078,2273.2,2273.0,1.29739]
["bitfinex-derivatives","ETHF0:USTF0",1740804909251,3.2078,2273.2,2273.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740804909440,0.70409,2273.1,2272.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740804909641,0.70411,2273.0,2272.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740804911844,3.586,2273.2,2272.4,8.0691]
["bitfinex-derivatives","ETHF0:USTF0",1740804912044,0.70408,2273.1,2272.6,1.76059]
["bitfinex-derivatives","ETHF0:USTF0",1740804912244,0.70407,2273.2,2272.7,1.76051]
["bitfinex-derivatives","ETHF0:USTF0",1740804912453,3.2078,2273.3,2272.7,1.76051]
["bitfinex-derivatives","ETHF0:USTF0",1740804912752,0.70409,2273.1,2272.7,1.76051]
["bitfinex-derivatives","ETHF0:USTF0",1740804912947,3.2078,2273.3,2272.5,2.95355]
["bitfinex-derivatives","ETHF0:USTF0",1740804913249,0.70413,2273.0,2272.8,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1740804913855,0.7041,2273.1,2272.6,1.76059]
["bitfinex-derivatives","ETHF0:USTF0",1740804914149,0.70412,2273.0,2272.5,2.95355]
["bitfinex-derivatives","ETHF0:USTF0",1740804914443,3.2078,2273.3,2272.5,2.95355]
["bitfinex-derivatives","ETHF0:USTF0",1740804914644,0.70411,2273.0,2272.8,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1740804914844,3.2078,2273.3,2272.5,2.95355]
["bitfinex-derivatives","ETHF0:USTF0",1740804914845,0.70409,2273.1,2272.9,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1740804915251,0.70409,2273.1,2273.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1740804915646,3.2078,2273.3,2273.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1740804916047,3.91183,2273.3,2273.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1740804916247,0.7039,2273.7,2273.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1740804916447,3.2078,2273.8,2273.2,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1740804916653,3.2078,2273.8,2273.2,2.36572]
["bitfinex-derivatives","ETHF0:USTF0",1740804916852,18.32764635,2274.2,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804916853,3.2078,2274.2,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804917054,3.2078,2274.2,2273.5,1.75985]
["bitfinex-derivatives","ETHF0:USTF0",1740804917246,3.2078,2274.2,2273.7,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804917454,0.70386,2273.8,2273.7,0.61970168]
["bitfinex-derivatives","ETHF0:USTF0",1740804917756,3.2078,2274.2,2273.7,0.61970168]
["bitfinex-derivatives","ETHF0:USTF0",1740804918160,3.2078,2273.9,2273.7,0.61970168]
["bitfinex-derivatives","ETHF0:USTF0",1740804918354,0.70386,2273.8,2273.7,0.61970168]
["bitfinex-derivatives","ETHF0:USTF0",1740804920852,0.70386,2273.8,2273.7,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804921161,4.78446,2273.8,2273.7,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804922548,4.78446,2273.8,2273.7,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804924157,4.17996,2273.8,2273.7,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804924751,1.23596,2273.8,2273.7,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804928058,0.70386,2273.8,2273.7,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804929956,5.6808,2273.9,2273.7,0.70388168]
["bitfinex-derivatives","ETHF0:USTF0",1740804929957,6.38466,2273.9,2273.7,0.70388168]
["bitfinex-derivatives","ETHF0:USTF0",1740804930157,5.6808,2273.9,2273.7,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804930359,3.2078,2273.9,2273.7,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804930564,3.2078,2273.9,2273.8,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1740804930971,0.71041,2274.0,2273.8,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1740804931267,0.0066,2274.0,2273.7,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804931566,0.70383,2273.9,2273.7,0.70387168]
["bitfinex-derivatives","ETHF0:USTF0",1740804931858,0.70386,2273.8,2273.7,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804934765,3.2078,2273.9,2273.7,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804935064,0.0066,2274.0,2273.9,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1740804935262,3.2078,2274.6,2274.5,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1740804935455,3.2078,2275.2,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804935769,3.2078,2275.2,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804935962,3.2078,2275.2,2274.9,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1740804936161,3.2078,2275.2,2275.0,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1740804936358,7.6945,2275.7,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804936359,3.2078,2275.5,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740804936659,3.2078,2275.5,2275.1,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1740804936862,3.91123,2275.2,2275.1,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1740804937060,3.2078,2275.2,2275.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740804937459,3.2078,2275.5,2275.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740804937665,3.2778,2275.5,2275.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740804937865,0.70343,2275.2,2275.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740804938168,0.7034,2275.3,2275.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740804938467,3.2078,2275.5,2275.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740804938670,3.91115,2275.5,2275.2,0.70342]
["bitfinex-derivatives","ETHF0:USTF0",1740804939171,3.91115,2275.5,2275.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740804939365,0.70339,2275.4,2275.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740804939661,0.70339,2275.4,2274.8,3.08910168]
["bitfinex-derivatives","ETHF0:USTF0",1740804939662,0.70352,2274.9,2274.8,0.61710168]
["bitfinex-derivatives","ETHF0:USTF0",1740804939965,6.38232,2274.9,2274.8,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804940660,6.38232,2274.9,2274.8,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804940661,17.08232,2274.9,2274.8,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804941057,25.02462,2274.9,2274.8,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804941667,0.70383,2273.9,2273.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740804942161,5.6788,2274.1,2273.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1740804942360,3.2078,2273.8,2273.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1740804942665,0.7039,2273.7,2273.5,1.92284]
["bitfinex-derivatives","ETHF0:USTF0",1740804942866,0.7039,2273.7,2273.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1740804943257,3.2078,2273.8,2273.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1740804943459,3.91168,2273.8,2273.6,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1740804943662,0.70389,2273.7,2273.5,1.92283]
["bitfinex-derivatives","ETHF0:USTF0",1740804943863,3.2078,2273.8,2273.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1740804944364,3.2078,2273.8,2273.6,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1740804944558,3.2078,2273.8,2273.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1740804944764,3.91167,2273.8,2273.5,1.92284]
["bitfinex-derivatives","ETHF0:USTF0",1740804945070,3.2078,2273.8,2273.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1740804945361,3.2078,2273.8,2273.7,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1740804945562,3.2078,2273.8,2273.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1740804945865,0.00660168,2273.9,2273.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1740804946060,0.00660168,2273.9,2273.8,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1740804946875,0.70392,2273.6,2273.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1740804948168,3.2078,2273.8,2273.6,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1740804948362,3.91168,2273.8,2273.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1740804948761,3.2078,2273.8,2273.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1740804949070,0.70392,2273.6,2273.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1740804952264,2.471,2273.6,2273.4,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804952466,3.91175,2273.5,2273.4,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804953471,3.91175,2273.5,2273.4,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804953671,13.83175,2273.5,2273.4,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804957777,0.70426,2272.5,2272.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740804958076,0.70441,2272.1,2271.9,1.30023]
["bitfinex-derivatives","ETHF0:USTF0",1740804958273,3.2078,2272.5,2271.9,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1740804958769,3.17531,2272.4,2271.9,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1740804958975,3.18191168,2272.4,2272.2,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1740804959176,2.47760168,2272.4,2272.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804959973,0.70435,2272.3,2272.0,0.71101168]
["bitfinex-derivatives","ETHF0:USTF0",1740804960479,0.70435,2272.3,2272.0,0.71100168]
["bitfinex-derivatives","ETHF0:USTF0",1740804960980,2.47760168,2272.4,2272.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804961180,0.70436,2272.2,2272.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804961386,0.70439,2272.1,2272.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804962076,2.47760168,2272.4,2272.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804962281,0.70439,2272.1,2272.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804962885,3.2078,2272.2,2272.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804963081,3.91217,2272.2,2272.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804963281,3.2078,2272.2,2272.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804963481,0.70439,2272.1,2272.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804964182,3.91217,2272.2,2272.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804964383,3.2078,2272.2,2272.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804964680,3.2078,2272.2,2272.0,0.71100168]
["bitfinex-derivatives","ETHF0:USTF0",1740804964881,0.00660168,2272.4,2272.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804965278,0.71092168,2272.4,2272.1,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1740804965576,0.70437,2272.2,2272.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804965974,0.70433,2272.3,2272.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804966483,0.00660168,2272.4,2272.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804966484,0.71091168,2272.4,2272.1,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1740804966675,0.71091168,2272.4,2272.1,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1740804967185,0.00660168,2272.4,2272.1,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1740804967373,0.70433,2272.3,2272.1,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1740804968387,0.00660168,2272.4,2272.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804968682,0.70439,2272.1,2272.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804969183,0.00660168,2272.4,2272.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804969776,0.00660168,2272.4,2272.1,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1740804969981,0.70435,2272.3,2272.1,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1740804970181,0.00660168,2272.4,2272.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804970584,0.70434,2272.3,2272.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804970886,0.70433,2272.3,2272.0,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804971086,0.00660168,2272.4,2272.3,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1740804971285,3.2078,2273.0,2272.0,5.57542168]
["bitfinex-derivatives","ETHF0:USTF0",1740804971483,2.472,2273.1,2272.7,1.76049]
["bitfinex-derivatives","ETHF0:USTF0",1740804971680,0.70414,2272.9,2272.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1740804971985,3.91194,2272.9,2272.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1740804973085,3.2078,2272.9,2272.8,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1740804973288,0.00660168,2273.1,2273.0,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1740804973778,0.70411,2273.0,2272.9,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1740804974181,0.00660168,2273.1,2272.9,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1740804974376,0.00660168,2273.1,2273.0,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1740804974675,0.00660168,2273.1,2273.0,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1740804975175,3.2078,2273.4,2273.0,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1740804975377,2.471,2273.9,2273.2,1.76012]
["bitfinex-derivatives","ETHF0:USTF0",1740804975682,0.70393,2273.6,2273.4,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1740804976089,0.7039,2273.7,2273.5,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1740804976283,3.2078,2274.0,2273.5,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1740804976584,0.7039,2273.7,2273.5,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1740804976782,0.7039,2273.7,2273.4,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1740804976983,3.2078,2274.0,2273.3,1.32150168]
["bitfinex-derivatives","ETHF0:USTF0",1740804977186,0.70392,2273.7,2273.4,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1740804977385,1.75981,2273.6,2273.3,0.61750168]
["bitfinex-derivatives","ETHF0:USTF0",1740804977587,0.70398,2273.4,2273.3,0.61750168]
["bitfinex-derivatives","ETHF0:USTF0",1740804978084,0.70398,2273.5,2273.3,0.61750168]
["bitfinex-derivatives","ETHF0:USTF0",1740804978586,3.91178,2273.4,2273.3,0.61750168]
["bitfinex-derivatives","ETHF0:USTF0",1740804978783,0.70398,2273.4,2273.3,0.61750168]
["bitfinex-derivatives","ETHF0:USTF0",1740804979284,3.91178,2273.4,2273.3,0.61750168]
["bitfinex-derivatives","ETHF0:USTF0",1740804979489,3.91178,2273.4,2273.3,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740804980490,13.65178,2273.4,2273.3,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804981583,5.6788,2273.4,2273.3,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804981786,6.38278,2273.4,2273.3,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804983091,15.77278,2273.4,2273.3,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804983787,16.37278,2273.4,2273.3,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804984190,23.68878,2273.4,2273.3,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804985186,41.65478,2273.4,2273.3,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804990192,41.05478,2273.4,2273.3,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804990795,21.87778,2273.4,2273.3,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804991092,26.59878,2273.4,2273.3,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804991292,24.34878,2273.4,2273.3,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804991896,41.35478,2273.4,2273.3,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740804992393,0.70423,2272.6,2272.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740804993990,0.70422,2272.7,2272.6,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1740804994186,0.70423,2272.6,2272.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740804995200,0.70429,2272.4,2272.3,0.61470168]
["bitfinex-derivatives","ETHF0:USTF0",1740804995400,3.91209,2272.4,2272.3,0.61470168]
["bitfinex-derivatives","ETHF0:USTF0",1740804995604,0.70429,2272.4,2272.3,1.31902168]
["bitfinex-derivatives","ETHF0:USTF0",1740804995899,1.76059,2272.6,2272.5,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1740804995900,0.70426,2272.6,2272.5,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1740804996092,0.70421,2272.7,2272.6,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1740804996292,0.70425,2272.6,2272.5,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1740804996493,0.70425,2272.6,2272.3,0.61470168]
["bitfinex-derivatives","ETHF0:USTF0",1740804996494,0.70428,2272.5,2272.4,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1740804997094,3.2078,2272.8,2272.4,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1740804997288,0.70425,2272.6,2272.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740804997690,0.70425,2272.6,2272.5,1.29176]
["bitfinex-derivatives","ETHF0:USTF0",1740804997995,0.70425,2272.6,2272.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740805001504,0.70429,2272.4,2272.3,1.31901168]
["bitfinex-derivatives","ETHF0:USTF0",1740805002297,3.2078,2272.5,2272.4,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1740805002498,0.70425,2272.6,2272.3,0.61470168]
["bitfinex-derivatives","ETHF0:USTF0",1740805002703,7.43824,2272.8,2272.3,0.61470168]
["bitfinex-derivatives","ETHF0:USTF0",1740805002901,0.70429,2272.4,2272.3,0.61470168]
["bitfinex-derivatives","ETHF0:USTF0",1740805006004,0.70429,2272.4,2272.3,1.31902168]
["bitfinex-derivatives","ETHF0:USTF0",1740805006204,0.70429,2272.4,2272.3,0.61470168]
["bitfinex-derivatives","ETHF0:USTF0",1740805007795,3.2078,2272.5,2272.3,1.31900168]
["bitfinex-derivatives","ETHF0:USTF0",1740805007796,0.70429,2272.5,2272.3,1.31900168]
["bitfinex-derivatives","ETHF0:USTF0",1740805007997,2.47,2272.8,2272.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1740805008196,3.91194,2272.9,2272.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1740805008197,3.91196,2272.9,2272.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1740805008502,3.91194,2272.9,2272.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740805008706,2.2606,2272.9,2272.8,1.29557]
["bitfinex-derivatives","ETHF0:USTF0",1740805009803,2.2606,2272.9,2272.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740805010008,2.96474,2272.9,2272.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740805010598,2.96474,2272.9,2272.8,1.29557]
["bitfinex-derivatives","ETHF0:USTF0",1740805010599,2.2606,2272.9,2272.8,1.29557]
["bitfinex-derivatives","ETHF0:USTF0",1740805011211,2.96474,2272.9,2272.8,1.29557]
["bitfinex-derivatives","ETHF0:USTF0",1740805011505,2.96474,2272.9,2272.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740805014200,0.70417,2272.8,2272.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740805015803,2.2606,2272.9,2272.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740805016007,2.2606,2272.9,2272.8,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1740805016702,3.2078,2273.3,2273.2,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1740805017005,20.436,2273.4,2273.3,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1740805017311,0.70405,2273.2,2273.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740805017609,0.70411,2273.0,2272.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1740805017808,3.91191,2273.0,2272.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1740805019607,3.91191,2273.0,2272.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740805019608,0.70417,2272.8,2272.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740805019910,0.70417,2272.8,2272.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1740805020109,0.70416,2272.9,2272.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740805020305,3.2078,2273.0,2272.9,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1740805020511,0.70409,2273.1,2272.9,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1740805020813,0.70412,2273.0,2272.9,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1740805021014,0.70412,2273.0,2272.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740805021206,0.70412,2273.0,2272.8,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1740805021407,0.7041,2273.1,2272.9,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1740805021809,0.70411,2273.0,2272.9,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1740805022011,20.436,2273.4,2272.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740805022206,3.2078,2273.5,2273.4,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1740805022515,0.0066,2273.6,2273.5,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1740805022709,0.0066,2273.6,2273.5,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1740805023110,0.0066,2273.6,2273.5,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1740805023608,0.71052,2273.6,2273.5,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1740805024417,0.0066,2273.6,2273.5,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1740805024617,0.0066,2273.6,2273.5,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1740805025112,0.0066,2273.6,2273.5,4.52735]
["bitfinex-derivatives","ETHF0:USTF0",1740805026011,0.71052,2273.6,2273.5,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1740805026316,0.0066,2273.6,2273.5,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1740805026512,0.71052,2273.6,2273.5,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1740805026715,0.0066,2273.6,2273.5,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1740805027014,0.71052,2273.6,2273.5,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1740805028215,0.0066,2273.6,2273.5,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1740805028917,0.0066,2273.6,2273.5,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1740805029116,0.0066,2273.6,2273.5,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1740805029414,0.0066,2273.6,2273.5,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1740805030409,0.0066,2273.6,2273.5,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1740805030607,0.71052,2273.6,2273.5,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1740805031313,0.0066,2273.6,2273.5,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1740805031815,0.0066,2273.6,2273.5,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1740805032213,0.0066,2273.6,2273.5,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1740805032415,0.0066,2273.6,2273.5,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1740805032614,0.0066,2273.6,2273.5,4.52735]
["bitfinex-derivatives","ETHF0:USTF0",1740805032811,0.0066,2273.6,2273.5,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1740805034314,0.0066,2273.6,2273.5,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1740805034612,0.0066,2273.6,2273.5,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1740805034809,0.0066,2273.6,2273.5,4.52735]
["bitfinex-derivatives","ETHF0:USTF0",1740805035216,0.0066,2273.6,2273.5,5.68525]
["bitfinex-derivatives","ETHF0:USTF0",1740805037214,21.1758,2274.5,2273.5,5.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740805037416,21.1758,2274.5,2274.4,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1740805037611,0.6216,2274.8,2274.7,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1740805037910,0.70359,2274.7,2274.5,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1740805038113,0.6216,2274.8,2274.4,0.70365]
["bitfinex-derivatives","ETHF0:USTF0",1740805038309,0.70367,2274.5,2274.2,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1740805038513,3.2078,2274.7,2274.4,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740805038718,0.6216,2274.8,2274.4,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740805038910,3.8294,2274.8,2274.4,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740805039114,0.70364,2274.5,2274.4,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740805040418,3.91144,2274.5,2274.4,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740805040819,13.70144,2274.5,2274.4,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740805042520,3.91144,2274.5,2274.4,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740805044229,3.2078,2274.5,2274.4,0.71027168]
["bitfinex-derivatives","ETHF0:USTF0",1740805045024,3.91144,2274.5,2274.4,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740805048934,6.37744,2274.5,2274.4,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740805049525,16.59744,2274.5,2274.4,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805051735,15.99744,2274.5,2274.4,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805052229,16.59744,2274.5,2274.4,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805052431,15.99744,2274.5,2274.4,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805053036,16.59744,2274.5,2274.4,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805053335,13.53144,2274.5,2274.4,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805053541,3.2078,2274.5,2274.4,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805053835,2.466,2274.5,2274.4,0.70367168]
["bitfinex-derivatives","ETHF0:USTF0",1740805054435,17.96460168,2274.7,2274.4,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805054634,0.70364,2274.5,2274.4,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805056432,10.11364,2274.5,2274.4,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805056634,10.71364,2274.5,2274.4,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805056833,11.07754,2274.5,2274.4,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805057835,10.11364,2274.5,2274.4,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805058141,3.91144,2274.6,2274.5,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1740805058436,0.70364,2274.5,2274.4,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805058641,0.70364,2274.5,2274.4,0.57080168]
["bitfinex-derivatives","ETHF0:USTF0",1740805059739,0.70364,2274.5,2274.4,1.27447168]
["bitfinex-derivatives","ETHF0:USTF0",1740805060239,0.70364,2274.5,2274.4,0.57080168]
["bitfinex-derivatives","ETHF0:USTF0",1740805061347,3.2078,2274.6,2274.5,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1740805061544,3.2078,2274.6,2274.4,0.57080168]
["bitfinex-derivatives","ETHF0:USTF0",1740805061740,3.2078,2274.6,2274.4,1.27445168]
["bitfinex-derivatives","ETHF0:USTF0",1740805061941,3.91143,2274.6,2274.4,1.27445168]
["bitfinex-derivatives","ETHF0:USTF0",1740805062142,0.70364,2274.5,2274.4,0.57080168]
["bitfinex-derivatives","ETHF0:USTF0",1740805063752,0.70364,2274.5,2274.4,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805064153,3.16964,2274.5,2274.4,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805065552,13.16964,2274.5,2274.4,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805065950,13.76964,2274.5,2274.4,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805066858,0.70389,2273.7,2273.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740805067151,0.70392,2273.6,2273.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740805067349,0.70392,2273.6,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805067350,0.70405,2273.2,2273.1,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1740805067550,3.64805,2273.2,2273.1,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1740805068952,3.64805,2273.2,2273.1,1.88718]
["bitfinex-derivatives","ETHF0:USTF0",1740805068953,2.944,2273.2,2273.1,1.88718]
["bitfinex-derivatives","ETHF0:USTF0",1740805069258,2.944,2273.2,2273.1,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1740805069259,3.64805,2273.2,2273.1,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1740805070551,3.64805,2273.2,2273.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740805071055,0.70411,2273.0,2272.9,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740805071256,3.91191,2273.0,2272.9,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740805071456,0.70411,2273.0,2272.9,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740805071758,3.91191,2273.0,2272.9,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740805072055,3.2078,2273.0,2272.9,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740805072256,3.2078,2273.0,2272.9,0.71074168]
["bitfinex-derivatives","ETHF0:USTF0",1740805073147,5.6738,2273.3,2272.9,0.71074168]
["bitfinex-derivatives","ETHF0:USTF0",1740805073346,2.47260168,2273.4,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805073551,0.00660168,2273.4,2273.3,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1740805073751,0.00660168,2273.4,2273.2,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1740805073953,0.70401,2273.3,2273.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805074556,3.91181,2273.3,2273.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805074960,3.91181,2273.3,2273.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1740805075659,2.47260168,2273.4,2273.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1740805075961,0.00660168,2273.4,2273.3,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1740805076156,0.00660168,2273.4,2273.3,1.30111]
["bitfinex-derivatives","ETHF0:USTF0",1740805076558,0.00660168,2273.4,2273.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1740805077664,0.71058168,2273.4,2273.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1740805079064,0.00660168,2273.4,2273.3,1.30111]
["bitfinex-derivatives","ETHF0:USTF0",1740805079453,0.71058168,2273.4,2273.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1740805080255,0.70411,2273.0,2272.9,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740805080465,3.17011,2273.0,2272.9,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740805081361,3.17011,2273.0,2272.9,1.16640168]
["bitfinex-derivatives","ETHF0:USTF0",1740805081562,2.466,2273.0,2272.9,1.87054168]
["bitfinex-derivatives","ETHF0:USTF0",1740805081860,3.17009,2273.1,2272.9,1.16640168]
["bitfinex-derivatives","ETHF0:USTF0",1740805082168,2.466,2273.1,2272.9,1.16640168]
["bitfinex-derivatives","ETHF0:USTF0",1740805082369,2.466,2273.2,2273.1,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1740805082570,0.00660168,2273.4,2272.9,1.16640168]
["bitfinex-derivatives","ETHF0:USTF0",1740805082868,3.17659168,2273.4,2273.2,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1740805083370,3.17659168,2273.4,2273.3,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1740805083371,0.00660168,2273.4,2273.3,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1740805083570,0.00660168,2273.4,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805083868,0.00660168,2273.4,2272.9,1.16640168]
["bitfinex-derivatives","ETHF0:USTF0",1740805084162,0.00660168,2273.4,2273.0,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1740805084364,0.00660168,2273.4,2272.9,1.16640168]
["bitfinex-derivatives","ETHF0:USTF0",1740805084567,0.00660168,2273.4,2273.3,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1740805084963,0.6086,2274.3,2273.4,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1740805085161,0.6086,2274.3,2273.5,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1740805085366,0.6086,2274.3,2273.7,0.70388]
["bitfinex-derivatives","ETHF0:USTF0",1740805085367,0.70381,2274.0,2273.7,0.70388]
["bitfinex-derivatives","ETHF0:USTF0",1740805085770,0.70381,2274.0,2273.8,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1740805086068,0.70381,2274.0,2273.7,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1740805086269,3.2078,2274.2,2273.6,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1740805086569,4.9578,2274.2,2273.6,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1740805086772,0.70386,2273.9,2273.6,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1740805087168,0.70392,2273.6,2273.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740805087372,3.2078,2273.9,2273.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740805087574,4.96738,2273.9,2273.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1740805087869,0.70395,2273.5,2273.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1740805088261,3.2078,2273.7,2273.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1740805088466,1.30299,2273.8,2273.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1740805088667,0.5991,2273.8,2273.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1740805088966,0.70395,2273.5,2273.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1740805089964,3.91172,2273.7,2273.5,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1740805090274,0.70393,2273.6,2273.5,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1740805090476,3.91171,2273.7,2273.6,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1740805090673,3.2078,2273.7,2273.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1740805090867,1.30298,2273.8,2273.6,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1740805091170,5.6738,2274.0,2273.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1740805091377,0.70387,2273.8,2273.6,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1740805091872,0.70395,2273.5,2273.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1740805092661,3.91175,2273.5,2273.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1740805093765,0.70401,2273.3,2273.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1740805093969,0.70401,2273.3,2273.2,1.32835]
["bitfinex-derivatives","ETHF0:USTF0",1740805094165,0.70401,2273.3,2273.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1740805094573,0.70401,2273.3,2273.2,1.32835]
["bitfinex-derivatives","ETHF0:USTF0",1740805094974,0.70401,2273.3,2273.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1740805095169,0.70401,2273.3,2273.2,1.32835]
["bitfinex-derivatives","ETHF0:USTF0",1740805095771,0.70408,2273.1,2273.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1740805096162,3.2078,2273.2,2273.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1740805096372,3.91186,2273.2,2273.1,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1740805096572,0.70408,2273.1,2273.0,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1740805096773,0.70408,2273.1,2273.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1740805097674,0.70411,2273.0,2272.9,0.60530168]
["bitfinex-derivatives","ETHF0:USTF0",1740805097979,0.70411,2273.0,2272.9,1.30944168]
["bitfinex-derivatives","ETHF0:USTF0",1740805098373,0.70411,2273.0,2272.9,0.60530168]
["bitfinex-derivatives","ETHF0:USTF0",1740805098768,8.01511,2273.0,2272.9,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740805099078,16.78511,2273.0,2272.9,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740805099467,8.01511,2273.0,2272.9,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740805100378,0.5712,2273.0,2272.9,0.71074168]
["bitfinex-derivatives","ETHF0:USTF0",1740805100575,1.27531,2273.0,2272.9,0.71074168]
["bitfinex-derivatives","ETHF0:USTF0",1740805100878,2.465,2273.5,2273.4,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1740805101078,3.16895,2273.5,2273.4,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1740805101282,0.704,2273.4,2273.3,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1740805101478,0.70401,2273.3,2273.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1740805101685,0.70411,2273.1,2273.0,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1740805102176,0.70411,2273.0,2272.9,0.63220168]
["bitfinex-derivatives","ETHF0:USTF0",1740805102371,0.70411,2273.0,2272.9,1.33634168]
["bitfinex-derivatives","ETHF0:USTF0",1740805103177,0.70411,2273.0,2272.9,0.63220168]
["bitfinex-derivatives","ETHF0:USTF0",1740805103777,0.70411,2273.0,2272.9,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740805103982,3.0582,2273.1,2273.0,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1740805104285,0.70411,2273.0,2272.9,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740805104582,3.0582,2273.1,2273.0,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1740805105576,3.2078,2273.2,2273.1,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1740805105881,3.2078,2273.2,2272.9,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740805105882,3.4373,2273.5,2272.9,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740805106078,0.7041,2273.1,2272.9,0.00660168]
["bitfinex-derivatives","ETHF0:USTF0",1740805106278,0.70411,2273.0,2272.9,0.71072168]
["bitfinex-derivatives","ETHF0:USTF0",1740805106478,0.70405,2273.2,2273.1,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1740805106677,3.4373,2273.5,2273.1,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1740805106882,3.4373,2273.5,2273.0,1.30738]
["bitfinex-derivatives","ETHF0:USTF0",1740805106883,0.70408,2273.1,2273.0,1.30738]
["bitfinex-derivatives","ETHF0:USTF0",1740805107079,3.0582,2273.5,2273.1,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1740805107282,0.70401,2273.4,2273.2,1.30902]
["bitfinex-derivatives","ETHF0:USTF0",1740805107579,0.70401,2273.4,2273.3,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1740805108283,3.0582,2273.5,2273.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1740805108485,3.0582,2273.5,2273.4,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1740805108887,0.5932,2273.5,2273.4,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1740805109585,3.91172,2273.6,2273.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1740805109789,3.2078,2273.6,2273.4,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1740805110083,3.91175,2273.6,2273.4,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1740805110483,0.70395,2273.5,2273.4,1.31236]
["bitfinex-derivatives","ETHF0:USTF0",1740805110675,0.70395,2273.5,2273.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1740805113186,0.70395,2273.5,2273.4,1.31238]
["bitfinex-derivatives","ETHF0:USTF0",1740805113783,3.2078,2273.6,2273.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1740805113988,3.2078,2273.6,2273.5,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1740805115086,3.91172,2273.6,2273.5,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1740805115283,3.2078,2273.6,2273.5,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1740805115481,3.2078,2273.6,2273.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1740805115688,0.70395,2273.5,2273.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1740805116793,3.2078,2273.6,2273.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1740805116988,0.5749,2273.5,2273.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1740805117189,0.704,2273.4,2273.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1740805118389,0.70401,2273.3,2273.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1740805119090,0.70401,2273.4,2273.3,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1740805119594,8.01501,2273.4,2273.3,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1740805121196,8.01495,2273.5,2273.4,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1740805121394,7.311,2273.5,2273.4,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1740805121692,7.311,2273.5,2273.2,2.36512]
["bitfinex-derivatives","ETHF0:USTF0",1740805121693,3.2078,2273.6,2273.5,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1740805121889,21.1708,2274.4,2274.3,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1740805122090,17.963,2274.4,2274.3,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1740805122290,17.963,2274.4,2274.2,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1740805122491,19.323,2274.4,2273.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740805122686,19.323,2274.4,2274.0,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1740805122891,0.70377,2274.1,2274.0,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1740805123097,22.5308,2274.4,2273.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740805123098,28.4818,2274.4,2273.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740805123295,37.0918,2274.4,2273.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740805123493,0.70389,2273.7,2273.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740805124203,0.70398,2273.4,2273.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740805124498,0.70397,2273.5,2273.3,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1740805124890,0.70398,2273.4,2273.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740805125094,0.70395,2273.5,2273.3,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1740805125398,5.6718,2273.7,2273.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740805125595,6.37571,2273.7,2273.5,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1740805125898,0.70392,2273.6,2273.4,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1740805126391,0.70398,2273.4,2273.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740805127701,5.6718,2273.7,2273.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740805127899,15.5018,2273.7,2273.4,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1740805128195,0.70397,2273.5,2273.4,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1740805129405,0.70398,2273.4,2273.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740805129997,0.70398,2273.4,2273.3,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1740805130198,0.70398,2273.4,2273.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740805130400,0.70398,2273.4,2273.3,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1740805132292,3.2078,2273.6,2273.4,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1740805132293,0.70397,2273.5,2273.4,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1740805132498,3.91175,2273.6,2273.5,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1740805132801,0.70398,2273.4,2273.3,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1740805134097,0.70398,2273.4,2273.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740805134298,0.70398,2273.4,2273.3,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1740805134703,0.70398,2273.4,2273.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740805134907,0.70398,2273.4,2273.3,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1740805135095,11.19528,2273.4,2273.3,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1740805135502,0.70408,2273.1,2273.0,1.28988]
["bitfinex-derivatives","ETHF0:USTF0",1740805135698,0.70408,2273.1,2273.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740805135907,0.70411,2273.0,2272.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1740805136109,0.70411,2273.0,2272.9,1.31654]
["bitfinex-derivatives","ETHF0:USTF0",1740805136410,0.70411,2273.0,2272.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1740805136603,0.70414,2272.9,2272.8,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1740805138499,4.96793,2273.2,2272.7,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1740805138705,0.70417,2272.8,2272.7,1.86698]
["bitfinex-derivatives","ETHF0:USTF0",1740805138901,0.70416,2272.9,2272.8,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1740805140308,4.96793,2273.2,2272.7,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1740805140506,0.70415,2272.9,2272.8,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1740805141207,2.463,2273.3,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805141408,0.70407,2273.2,2273.1,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1740805141806,0.70409,2273.1,2273.0,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1740805142005,0.70412,2273.0,2272.9,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1740805142612,0.70417,2272.8,2272.7,1.28119]
["bitfinex-derivatives","ETHF0:USTF0",1740805142807,0.70417,2272.8,2272.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740805143009,0.70417,2272.8,2272.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1740805143209,0.70416,2272.9,2272.8,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1740805144304,0.7041,2273.1,2273.0,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1740805144504,0.7941,2273.1,2273.0,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1740805145106,0.09,2273.1,2272.7,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1740805145305,0.70413,2273.0,2272.9,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1740805145611,2.53413,2273.0,2272.9,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1740805146018,0.70415,2272.9,2272.8,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1740805146314,0.70411,2273.1,2273.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1740805147113,3.2078,2273.2,2273.1,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1740805147516,0.70396,2273.5,2273.4,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1740805147913,0.70395,2273.5,2273.4,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1740805148112,7.311,2273.6,2273.2,1.1814979]
["bitfinex-derivatives","ETHF0:USTF0",1740805148313,2.463,2273.7,2273.6,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1740805148510,3.2078,2273.8,2273.7,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1740805148716,3.2078,2273.8,2273.3,1.76004]
["bitfinex-derivatives","ETHF0:USTF0",1740805148918,0.70391,2273.7,2273.3,1.76004]
["bitfinex-derivatives","ETHF0:USTF0",1740805149217,3.2078,2273.8,2273.6,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1740805149915,21.014,2274.1,2273.4,1.75994]
["bitfinex-derivatives","ETHF0:USTF0",1740805150115,0.70388,2273.8,2273.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1740805150314,0.70388,2273.8,2273.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1740805150621,0.70385,2273.9,2273.8,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1740805150809,0.70386,2273.8,2273.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1740805151025,21.014,2274.1,2273.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1740805151216,30.034,2274.1,2273.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1740805151415,30.034,2274.1,2274.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1740805151614,30.034,2274.1,2273.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740805151823,0.70383,2274.0,2273.9,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1740805152018,0.70383,2273.9,2273.8,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1740805152321,0.70383,2273.9,2273.8,1.28076]
["bitfinex-derivatives","ETHF0:USTF0",1740805152521,0.70383,2273.9,2273.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740805152728,0.70395,2273.5,2273.4,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1740805152913,1.75969,2273.8,2273.4,1.33267]
["bitfinex-derivatives","ETHF0:USTF0",1740805153118,0.70395,2273.5,2273.4,1.33267]
["bitfinex-derivatives","ETHF0:USTF0",1740805153919,0.70395,2273.5,2273.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1740805154320,0.70395,2273.5,2273.4,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1740805154521,0.70395,2273.5,2273.4,1.93538]
["bitfinex-derivatives","ETHF0:USTF0",1740805155420,13.38175,2273.5,2273.4,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740805155626,0.70401,2273.3,2273.2,0.0065979]
["bitfinex-derivatives","ETHF0:USTF0",1740805156213,9.65401,2273.3,2273.2,0.0065979]
["bitfinex-derivatives","ETHF0:USTF0",1740805156919,19.42701,2273.3,2273.2,0.0065979]
["bitfinex-derivatives","ETHF0:USTF0",1740805163334,22.63481,2273.3,2273.2,0.0065979]
["bitfinex-derivatives","ETHF0:USTF0",1740805170129,19.42701,2273.3,2273.2,0.0065979]
["bitfinex-derivatives","ETHF0:USTF0",1740805170331,22.63481,2273.3,2273.2,0.0065979]
["bitfinex-derivatives","ETHF0:USTF0",1740805174330,23.23849586,2273.3,2273.2,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740805177840,23.5943012,2273.3,2273.2,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740805178335,0.70429,2272.4,2272.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740805178538,23.05409,2272.4,2272.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740805179235,23.05409,2272.4,2272.3,0.58212124]
["bitfinex-derivatives","ETHF0:USTF0",1740805182947,23.05409,2272.4,2272.3,0.00432124]
["bitfinex-derivatives","ETHF0:USTF0",1740805183843,23.05409,2272.4,2272.3,0.70864124]
["bitfinex-derivatives","ETHF0:USTF0",1740805184043,23.05409,2272.4,2272.3,0.00432124]
["bitfinex-derivatives","ETHF0:USTF0",1740805184240,23.65409,2272.4,2272.3,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805184631,23.05409,2272.4,2272.3,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805184941,23.65409,2272.4,2272.3,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805185134,23.05409,2272.4,2272.3,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805185540,22.3498,2272.4,2272.3,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805185733,23.05409,2272.4,2272.3,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805188141,23.65409,2272.4,2272.3,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805191035,8.01536,2272.2,2272.1,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805191231,18.16536,2272.2,2272.1,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805192150,18.16536,2272.2,2272.1,0.00463244]
["bitfinex-derivatives","ETHF0:USTF0",1740805195145,18.16536,2272.2,2272.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805195746,18.76536,2272.2,2272.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805196345,8.01542,2272.0,2271.9,0.0065979]
["bitfinex-derivatives","ETHF0:USTF0",1740805196546,22.58422,2272.0,2271.9,0.0065979]
["bitfinex-derivatives","ETHF0:USTF0",1740805197253,22.58422,2272.0,2271.9,0.01166375]
["bitfinex-derivatives","ETHF0:USTF0",1740805199052,22.58422,2272.0,2271.9,0.71611375]
["bitfinex-derivatives","ETHF0:USTF0",1740805199246,19.4188,2272.0,2271.9,0.71611375]
["bitfinex-derivatives","ETHF0:USTF0",1740805199448,0.0065979,2272.2,2271.9,3.92391375]
["bitfinex-derivatives","ETHF0:USTF0",1740805199642,2.5689979,2272.2,2272.1,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740805200050,2.5689979,2272.2,2272.1,1.32369]
["bitfinex-derivatives","ETHF0:USTF0",1740805200450,3.2733579,2272.2,2272.1,1.32369]
["bitfinex-derivatives","ETHF0:USTF0",1740805201157,13.7921579,2272.2,2272.1,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1740805201345,8.01539,2272.1,2272.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740805201553,16.92659,2272.1,2272.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740805201850,8.01542,2272.0,2271.9,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805202058,17.27542,2272.0,2271.9,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805202757,16.571,2272.0,2271.9,0.70445375]
["bitfinex-derivatives","ETHF0:USTF0",1740805202953,7.311,2272.0,2271.9,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805203253,17.45542,2272.0,2271.9,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805205256,18.63222,2272.0,2271.9,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805205653,18.03222,2272.0,2271.9,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805205955,17.45542,2272.0,2271.9,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805206159,16.751,2272.0,2271.9,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805206348,3.2078,2272.2,2272.1,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740805206549,5.6688,2272.2,2272.1,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740805206755,5.6688,2272.2,2272.0,2.46991]
["bitfinex-derivatives","ETHF0:USTF0",1740805207061,0.70439,2272.1,2272.0,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1740805207255,9.14439,2272.1,2272.0,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1740805207963,0.70439,2272.1,2272.0,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1740805208364,5.6688,2272.2,2272.1,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740805208564,6.0088,2272.2,2272.1,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740805208861,6.71316,2272.2,2272.1,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740805209056,0.70439,2272.1,2272.0,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1740805209365,10.21439,2272.1,2272.0,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1740805209862,2.4665979,2272.4,2272.1,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1740805210056,5.0465979,2272.4,2272.3,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1740805210251,5.7508879,2272.4,2272.3,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1740805210456,5.0465979,2272.4,2272.0,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1740805210657,0.70437,2272.2,2272.1,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1740805211265,2.4665979,2272.4,2272.0,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1740805211470,5.5365979,2272.4,2272.3,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1740805211655,0.70433,2272.3,2272.2,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1740805211859,2.4665979,2272.4,2272.3,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1740805212065,0.0065979,2272.4,2272.3,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1740805212267,0.70433,2272.3,2272.2,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1740805212663,0.70439,2272.1,2272.0,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1740805212869,13.33439,2272.1,2272.0,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1740805214363,8.01542,2272.0,2271.7,0.0065979]
["bitfinex-derivatives","ETHF0:USTF0",1740805214565,1.76133,2271.7,2271.2,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1740805214762,2.46,2271.6,2271.2,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1740805215069,0.70463,2271.3,2271.2,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1740805215267,9.30463,2271.3,2271.2,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1740805215468,9.30838355,2271.3,2271.2,1.18309924]
["bitfinex-derivatives","ETHF0:USTF0",1740805216966,8.60375355,2271.3,2271.2,1.18309924]
["bitfinex-derivatives","ETHF0:USTF0",1740805217564,9.30838355,2271.3,2271.2,1.18309924]
["bitfinex-derivatives","ETHF0:USTF0",1740805218171,9.30838355,2271.3,2271.2,0.00529924]
["bitfinex-derivatives","ETHF0:USTF0",1740805218566,16.61938355,2271.3,2271.2,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805219859,9.30838355,2271.3,2271.2,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805223371,11.76838355,2271.3,2271.2,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805225666,11.76838355,2271.3,2271.2,0.70467924]
["bitfinex-derivatives","ETHF0:USTF0",1740805225866,3.16838355,2271.3,2271.2,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805226065,3.16838355,2271.3,2271.2,0.59400924]
["bitfinex-derivatives","ETHF0:USTF0",1740805226469,0.00375355,2271.3,2271.2,1.29867924]
["bitfinex-derivatives","ETHF0:USTF0",1740805226671,2.46375355,2271.3,2271.2,1.29867924]
["bitfinex-derivatives","ETHF0:USTF0",1740805227071,0.00375355,2271.3,2271.2,1.29867924]
["bitfinex-derivatives","ETHF0:USTF0",1740805229667,0.00375355,2271.3,2271.2,5.10647924]
["bitfinex-derivatives","ETHF0:USTF0",1740805230170,3.55e-06,2271.3,2271.2,5.10647924]
["bitfinex-derivatives","ETHF0:USTF0",1740805230871,3.55e-06,2271.3,2271.2,5.69507924]
["bitfinex-derivatives","ETHF0:USTF0",1740805231068,3.55e-06,2271.3,2271.2,1.18260924]
["bitfinex-derivatives","ETHF0:USTF0",1740805231274,3.55e-06,2271.3,2271.2,1.88727924]
["bitfinex-derivatives","ETHF0:USTF0",1740805231972,0.70463355,2271.3,2271.2,1.88727924]
["bitfinex-derivatives","ETHF0:USTF0",1740805232173,0.70463355,2271.3,2271.2,1.18260924]
["bitfinex-derivatives","ETHF0:USTF0",1740805232370,3.55e-06,2271.3,2271.2,1.88727924]
["bitfinex-derivatives","ETHF0:USTF0",1740805232673,3.55e-06,2271.3,2271.2,5.69507924]
["bitfinex-derivatives","ETHF0:USTF0",1740805235670,0.70463355,2271.3,2271.2,1.18260924]
["bitfinex-derivatives","ETHF0:USTF0",1740805235974,0.70463355,2271.3,2271.2,0.59400924]
["bitfinex-derivatives","ETHF0:USTF0",1740805236174,3.55e-06,2271.3,2271.2,1.29867924]
["bitfinex-derivatives","ETHF0:USTF0",1740805236677,0.70463355,2271.3,2271.2,1.29867924]
["bitfinex-derivatives","ETHF0:USTF0",1740805236875,3.55e-06,2271.3,2271.2,1.29867924]
["bitfinex-derivatives","ETHF0:USTF0",1740805238769,0.70463355,2271.3,2271.2,1.29867924]
["bitfinex-derivatives","ETHF0:USTF0",1740805239373,0.70463355,2271.3,2271.2,0.59400924]
["bitfinex-derivatives","ETHF0:USTF0",1740805240075,0.70463355,2271.3,2271.2,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805241581,9.81463355,2271.3,2271.2,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805241773,17.12563355,2271.3,2271.2,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805247176,17.48585274,2271.3,2271.2,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805248683,0.70491,2270.4,2270.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1740805249382,3.0306,2270.6,2270.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1740805249579,12.3206,2270.6,2270.3,0.61557999]
["bitfinex-derivatives","ETHF0:USTF0",1740805249782,0.70491,2270.4,2270.3,1.32049999]
["bitfinex-derivatives","ETHF0:USTF0",1740805249972,0.7049,2270.5,2270.4,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1740805250682,0.70491,2270.4,2270.3,1.32050999]
["bitfinex-derivatives","ETHF0:USTF0",1740805250882,10.07491,2270.4,2270.3,0.61557999]
["bitfinex-derivatives","ETHF0:USTF0",1740805251082,10.07491,2270.4,2270.3,0.00507999]
["bitfinex-derivatives","ETHF0:USTF0",1740805252976,17.38591,2270.4,2270.3,0.00507999]
["bitfinex-derivatives","ETHF0:USTF0",1740805257779,17.38591,2270.4,2270.3,0.71002999]
["bitfinex-derivatives","ETHF0:USTF0",1740805257980,19.139,2270.4,2270.3,0.71002999]
["bitfinex-derivatives","ETHF0:USTF0",1740805258190,19.84391,2270.4,2270.3,0.71002999]
["bitfinex-derivatives","ETHF0:USTF0",1740805258775,19.84391,2270.4,2270.3,0.00507999]
["bitfinex-derivatives","ETHF0:USTF0",1740805258982,19.84391,2270.4,2270.3,0.71002999]
["bitfinex-derivatives","ETHF0:USTF0",1740805259583,19.84391,2270.4,2270.3,0.00507999]
["bitfinex-derivatives","ETHF0:USTF0",1740805259889,19.84391,2270.4,2270.3,0.71002999]
["bitfinex-derivatives","ETHF0:USTF0",1740805260087,12.53291,2270.4,2270.3,0.00507999]
["bitfinex-derivatives","ETHF0:USTF0",1740805260283,0.0065979,2270.7,2270.3,0.60507999]
["bitfinex-derivatives","ETHF0:USTF0",1740805260594,0.0065979,2270.7,2270.6,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1740805261487,0.0065979,2270.7,2270.6,1.32485]
["bitfinex-derivatives","ETHF0:USTF0",1740805262188,0.0065979,2270.7,2270.6,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1740805262385,0.7114179,2270.7,2270.6,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1740805262790,0.0065979,2270.7,2270.5,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1740805262981,0.70485,2270.6,2270.5,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1740805263184,0.70491,2270.4,2270.3,0.00507999]
["bitfinex-derivatives","ETHF0:USTF0",1740805263385,13.22271,2270.4,2270.3,0.00507999]
["bitfinex-derivatives","ETHF0:USTF0",1740805264090,20.53371,2270.4,2270.3,0.00507999]
["bitfinex-derivatives","ETHF0:USTF0",1740805266290,8.01595,2270.3,2270.2,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805266495,18.22905,2270.3,2270.2,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805267292,18.22905,2270.3,2270.2,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740805268490,0.70501,2270.1,2270.0,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740805268690,23.45181,2270.1,2270.0,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740805269693,23.45181,2270.1,2270.0,0.00398631]
["bitfinex-derivatives","ETHF0:USTF0",1740805270288,23.45181,2270.1,2270.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805271193,20.99381,2270.1,2270.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805271394,23.45181,2270.1,2270.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805271586,23.80855556,2270.1,2270.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805272195,24.40855556,2270.1,2270.0,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805273592,0.70519,2269.5,2269.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1740805273794,15.3058,2269.5,2269.3,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1740805273989,1.76313,2269.4,2268.8,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1740805274190,0.70534,2269.1,2269.0,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1740805274390,5.6658,2269.5,2268.8,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1740805274391,0.0065979,2269.3,2268.8,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1740805274693,10.08696616,2269.3,2269.2,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740805275693,0.7053,2269.2,2269.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1740805275893,0.70533,2269.1,2269.0,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1740805276397,0.71698616,2269.3,2269.2,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740805276586,2.37698616,2269.3,2269.2,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740805276793,2.37697616,2269.3,2269.2,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740805277195,1.67170616,2269.3,2269.2,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1740805278998,0.93204616,2269.3,2269.2,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1740805279299,17.992,2269.8,2269.7,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1740805279989,17.99545016,2269.8,2269.7,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1740805280393,17.99545016,2269.8,2269.5,0.0065979]
["bitfinex-derivatives","ETHF0:USTF0",1740805280600,26.37545016,2269.8,2269.7,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1740805280797,0.70516,2269.6,2269.5,0.0065979]
["bitfinex-derivatives","ETHF0:USTF0",1740805281002,4.43516,2269.6,2269.5,0.0065979]
["bitfinex-derivatives","ETHF0:USTF0",1740805281500,3.73,2269.6,2269.5,0.7117879]
["bitfinex-derivatives","ETHF0:USTF0",1740805281701,2.458,2269.7,2269.6,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1740805283305,3.16313,2269.7,2269.6,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1740805283794,0.70516,2269.6,2269.5,0.0065979]
["bitfinex-derivatives","ETHF0:USTF0",1740805284195,3.91296,2269.6,2269.5,0.0065979]
["bitfinex-derivatives","ETHF0:USTF0",1740805284694,14.00296,2269.6,2269.5,0.0065979]
["bitfinex-derivatives","ETHF0:USTF0",1740805285302,14.00296,2269.6,2269.5,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805285303,21.31396,2269.6,2269.5,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805290310,21.91396,2269.6,2269.5,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805291005,21.31396,2269.6,2269.5,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805295002,0.70538,2268.9,2268.8,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1740805295198,11.78238,2268.9,2268.8,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1740805295611,11.78238,2268.9,2268.8,0.71042713]
["bitfinex-derivatives","ETHF0:USTF0",1740805295811,11.78238,2268.9,2268.8,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1740805296411,11.78238,2268.9,2268.8,0.71042713]
["bitfinex-derivatives","ETHF0:USTF0",1740805296706,11.077,2268.9,2268.8,0.71042713]
["bitfinex-derivatives","ETHF0:USTF0",1740805297013,9.32538,2268.9,2268.8,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1740805298306,3.2078,2269.1,2268.8,0.71042713]
["bitfinex-derivatives","ETHF0:USTF0",1740805298507,8.2978,2269.1,2268.9,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1740805298706,9.00314,2269.1,2269.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1740805299606,16.31414,2269.1,2269.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1740805300211,16.31414,2269.1,2269.0,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1740805300411,16.31414,2269.1,2269.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1740805301109,16.31414,2269.1,2269.0,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1740805301412,5.09,2269.1,2269.0,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1740805301907,5.79532,2269.1,2269.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1740805302304,5.79532,2269.1,2269.0,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1740805302703,8.2978,2269.1,2268.9,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1740805302998,0.70535,2269.0,2268.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740805303204,10.33535,2269.0,2268.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740805303413,0.70538,2268.9,2268.8,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1740805303705,2.457,2269.2,2268.8,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1740805303910,0.70538,2269.0,2268.9,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1740805304206,0.70538,2269.0,2268.8,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1740805304207,0.70538,2268.9,2268.8,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1740805304507,13.55318,2268.9,2268.8,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1740805304712,20.87718,2268.9,2268.8,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1740805305013,17.66938,2268.9,2268.8,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1740805305207,20.87718,2268.9,2268.8,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1740805305402,9.64,2268.9,2268.8,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1740805305704,0.70538,2268.9,2268.8,0.71042713]
["bitfinex-derivatives","ETHF0:USTF0",1740805306216,20.33718,2268.9,2268.8,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1740805309406,20.33718,2268.9,2268.8,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805313310,38.33818,2268.9,2268.8,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805315010,0.7056,2268.2,2268.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740805315210,13.0734,2268.2,2268.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740805315807,13.0734,2268.2,2268.1,0.5756519]
["bitfinex-derivatives","ETHF0:USTF0",1740805316114,13.07834816,2268.2,2268.1,0.5756519]
["bitfinex-derivatives","ETHF0:USTF0",1740805318117,13.07834816,2268.2,2268.1,1.2812819]
["bitfinex-derivatives","ETHF0:USTF0",1740805318421,13.07834816,2268.2,2268.1,0.5756519]
["bitfinex-derivatives","ETHF0:USTF0",1740805318718,3.91834816,2268.2,2268.1,0.5756519]
["bitfinex-derivatives","ETHF0:USTF0",1740805318922,3.91834816,2268.2,2268.1,1.2812819]
["bitfinex-derivatives","ETHF0:USTF0",1740805319119,3.91834816,2268.2,2268.1,0.5756519]
["bitfinex-derivatives","ETHF0:USTF0",1740805319518,0.00494816,2268.2,2268.1,1.8812819]
["bitfinex-derivatives","ETHF0:USTF0",1740805319717,0.00494816,2268.2,2268.1,2.4669819]
["bitfinex-derivatives","ETHF0:USTF0",1740805320014,18.001,2268.9,2268.1,1.7613519]
["bitfinex-derivatives","ETHF0:USTF0",1740805320221,18.001,2268.9,2268.8,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740805320423,18.001,2268.9,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805320611,0.70544,2268.7,2268.6,2.50315]
["bitfinex-derivatives","ETHF0:USTF0",1740805320919,0.70543,2268.8,2268.7,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1740805321115,0.70544,2268.7,2268.6,2.50315]
["bitfinex-derivatives","ETHF0:USTF0",1740805321316,0.70544,2268.7,2268.6,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1740805322021,1.48544,2268.7,2268.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1740805322223,0.70544,2268.7,2268.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1740805323415,0.00412196,2268.8,2268.7,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1740805323618,0.00412196,2268.8,2268.7,1.31554]
["bitfinex-derivatives","ETHF0:USTF0",1740805324117,0.70953196,2268.8,2268.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1740805324320,10.22953196,2268.8,2268.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1740805324526,9.52412196,2268.8,2268.7,1.31554]
["bitfinex-derivatives","ETHF0:USTF0",1740805324919,0.00412196,2268.8,2268.7,1.31554]
["bitfinex-derivatives","ETHF0:USTF0",1740805325320,0.00412196,2268.8,2268.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1740805325526,0.70953196,2268.8,2268.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1740805326324,0.00412196,2268.8,2268.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1740805326522,0.00412196,2268.8,2268.7,1.31554]
["bitfinex-derivatives","ETHF0:USTF0",1740805326925,0.70547,2268.6,2268.5,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805327120,23.95327,2268.6,2268.5,0.00165184]
["bitfinex-derivatives","ETHF0:USTF0",1740805327333,23.95327,2268.6,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805327334,0.7056,2268.2,2267.9,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1740805327527,0.7056,2268.2,2267.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1740805327727,0.7056,2268.2,2267.8,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1740805327925,8.0296,2268.2,2268.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805328128,16.0246,2268.2,2268.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805328331,16.6195,2268.2,2268.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805329534,9.2955,2268.2,2268.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805330425,9.9236,2268.2,2268.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805331129,10.2714428,2268.2,2268.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805332435,17.4898428,2268.2,2267.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740805332633,0.70588,2267.3,2267.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740805332934,11.20088,2267.3,2267.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740805333436,11.20088,2267.3,2267.2,0.57908637]
["bitfinex-derivatives","ETHF0:USTF0",1740805334131,11.20088,2267.3,2267.2,0.00328637]
["bitfinex-derivatives","ETHF0:USTF0",1740805334338,14.40868,2267.3,2267.2,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805335336,14.3028,2267.3,2266.3,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1740805335538,3.2078,2267.0,2266.3,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1740805335833,3.2078,2266.7,2266.5,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1740805336137,3.91387,2266.7,2266.4,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1740805336340,3.91720162,2266.7,2266.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1740805336843,0.70613,2266.5,2266.4,0.00507293]
["bitfinex-derivatives","ETHF0:USTF0",1740805337043,12.97213,2266.5,2266.4,0.00507293]
["bitfinex-derivatives","ETHF0:USTF0",1740805338837,12.266,2266.5,2266.4,0.00507293]
["bitfinex-derivatives","ETHF0:USTF0",1740805339048,3.21113162,2266.7,2266.4,0.00507293]
["bitfinex-derivatives","ETHF0:USTF0",1740805339241,5.66713162,2266.7,2266.5,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1740805339440,5.66713162,2266.7,2266.6,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1740805339939,5.66713162,2266.7,2266.4,0.00507293]
["bitfinex-derivatives","ETHF0:USTF0",1740805339940,0.70611,2266.6,2266.4,0.00507293]
["bitfinex-derivatives","ETHF0:USTF0",1740805340135,3.21113162,2266.7,2266.5,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1740805340337,0.00333162,2266.7,2266.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740805340948,0.00333162,2266.7,2266.4,0.00507293]
["bitfinex-derivatives","ETHF0:USTF0",1740805341144,0.00333162,2266.7,2266.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740805341843,0.00333162,2266.7,2266.5,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1740805342038,0.00333162,2266.7,2266.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740805342239,2.46261332,2267.5,2266.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740805342444,2.46261332,2267.5,2266.4,5.66887293]
["bitfinex-derivatives","ETHF0:USTF0",1740805342445,2.46261332,2267.5,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805342637,2.46261332,2267.5,2267.2,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1740805342838,2.46261332,2267.5,2267.3,1.32187]
["bitfinex-derivatives","ETHF0:USTF0",1740805343239,2.46719163,2267.5,2267.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1740805343441,0.70585,2267.4,2267.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1740805343637,5.38,2267.4,2266.4,3.21287293]
["bitfinex-derivatives","ETHF0:USTF0",1740805343839,0.70606,2266.7,2266.6,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1740805344751,0.70606,2266.7,2266.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1740805345450,0.70602,2266.9,2266.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1740805345646,0.70602,2266.9,2266.7,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1740805345851,10.5318,2267.0,2266.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740805346247,0.70601,2266.9,2266.7,1.29956]
["bitfinex-derivatives","ETHF0:USTF0",1740805346443,7.324,2267.1,2266.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740805346649,3.16199,2267.0,2266.8,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1740805346851,0.70603,2266.8,2266.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740805347153,0.70599,2267.0,2266.8,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1740805347352,3.16199,2267.0,2266.8,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1740805347551,0.706,2267.0,2266.7,1.29954]
["bitfinex-derivatives","ETHF0:USTF0",1740805347754,0.70603,2266.8,2266.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740805348158,10.5318,2267.0,2266.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1740805348650,0.70601,2266.9,2266.7,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1740805348853,0.70601,2266.9,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805349052,8.02999,2267.0,2266.8,3.91383]
["bitfinex-derivatives","ETHF0:USTF0",1740805349255,0.706,2266.9,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805349453,7.324,2267.0,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805349654,0.706,2266.9,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805349860,8.02998,2267.0,2266.8,4.49672]
["bitfinex-derivatives","ETHF0:USTF0",1740805350156,0.706,2266.9,2266.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740805350352,0.70606,2266.7,2266.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1740805352255,3.2078,2267.0,2266.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1740805352454,0.70602,2266.9,2266.7,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1740805352759,0.70601,2266.9,2266.7,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1740805353661,0.70602,2266.9,2266.7,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1740805354157,0.70602,2266.9,2266.7,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1740805354353,3.2078,2267.0,2266.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1740805354558,0.70605,2266.8,2266.7,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1740805354755,0.70603,2266.9,2266.7,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1740805355355,3.2078,2267.0,2266.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1740805355858,0.70606,2266.7,2266.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1740805356453,7.324,2266.9,2266.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1740805356755,8.03002,2266.9,2266.7,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1740805357158,0.70605,2266.8,2266.7,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1740805357357,8.03002,2266.9,2266.7,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1740805357558,0.70606,2266.7,2266.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1740805358859,0.70606,2266.7,2266.6,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1740805359561,7.324,2266.9,2266.6,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1740805359761,0.70606,2266.7,2266.6,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1740805359961,0.70606,2266.7,2266.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1740805360161,0.70606,2266.7,2266.6,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1740805360565,0.70606,2266.7,2266.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1740805363468,1.28426,2266.7,2266.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1740805363665,1.28426,2266.7,2266.6,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1740805363871,1.28426,2266.7,2266.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1740805364067,0.70617,2266.4,2266.3,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1740805364468,3.0332,2266.7,2266.2,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1740805364668,0.70618,2266.4,2266.2,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1740805365069,0.70618,2266.4,2266.3,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1740805365270,0.70618,2266.4,2266.2,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1740805365473,0.70618,2266.4,2266.3,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1740805365773,6.241,2266.7,2266.4,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1740805366173,0.70613,2266.5,2266.4,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1740805367765,6.241,2266.7,2266.3,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1740805368072,0.70614,2266.5,2266.4,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740805368684,9.0894,2266.4,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805368881,0.70638,2265.7,2265.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740805369697,0.70638,2265.7,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805369988,2.455,2265.9,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805370188,0.70638,2265.7,2265.5,3.91422]
["bitfinex-derivatives","ETHF0:USTF0",1740805370390,0.70638,2265.7,2265.6,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1740805370585,0.70635,2265.8,2265.6,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1740805370790,2.455,2265.9,2265.8,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1740805370987,3.21441332,2266.2,2265.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740805371187,0.00661332,2266.2,2266.1,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1740805371586,9.03661332,2266.2,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805371791,0.00661332,2266.2,2266.1,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1740805371990,0.00661332,2266.2,2266.1,3.91405]
["bitfinex-derivatives","ETHF0:USTF0",1740805372389,0.00661332,2266.2,2266.1,4.51405]
["bitfinex-derivatives","ETHF0:USTF0",1740805372591,3.32e-06,2266.2,2266.1,4.51405]
["bitfinex-derivatives","ETHF0:USTF0",1740805373092,3.32e-06,2266.2,2266.1,5.14455]
["bitfinex-derivatives","ETHF0:USTF0",1740805374087,3.32e-06,2266.2,2266.1,4.54455]
["bitfinex-derivatives","ETHF0:USTF0",1740805376387,3.32e-06,2266.2,2266.1,5.14455]
["bitfinex-derivatives","ETHF0:USTF0",1740805376996,3.32e-06,2266.2,2266.1,4.54455]
["bitfinex-derivatives","ETHF0:USTF0",1740805377393,3.32e-06,2266.2,2266.1,5.14455]
["bitfinex-derivatives","ETHF0:USTF0",1740805378896,3.32e-06,2266.2,2266.1,4.54455]
["bitfinex-derivatives","ETHF0:USTF0",1740805379392,3.32e-06,2266.2,2266.1,5.14455]
["bitfinex-derivatives","ETHF0:USTF0",1740805380491,3.32e-06,2266.2,2266.1,4.54455]
["bitfinex-derivatives","ETHF0:USTF0",1740805382187,3.32e-06,2266.2,2266.1,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1740805382388,0.70627,2266.1,2265.9,0.71292332]
["bitfinex-derivatives","ETHF0:USTF0",1740805382587,1.2337,2266.0,2265.9,0.71292332]
["bitfinex-derivatives","ETHF0:USTF0",1740805382791,0.6278,2266.0,2265.9,0.71292332]
["bitfinex-derivatives","ETHF0:USTF0",1740805383799,3.32e-06,2266.2,2266.1,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1740805384298,3.32e-06,2266.2,2266.0,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1740805384503,3.32e-06,2266.2,2266.1,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1740805385804,3.32e-06,2266.2,2266.1,1.30625]
["bitfinex-derivatives","ETHF0:USTF0",1740805386908,3.32e-06,2266.2,2266.1,3.76025]
["bitfinex-derivatives","ETHF0:USTF0",1740805387208,18.017,2267.2,2267.1,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1740805387401,1.2231,2267.5,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805387595,1.92893,2267.5,2267.2,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1740805387794,0.70585,2267.4,2267.2,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1740805388003,1.2231,2267.5,2267.4,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740805388201,1.22971332,2267.5,2267.4,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740805388398,0.00661332,2267.5,2267.4,3.91365]
["bitfinex-derivatives","ETHF0:USTF0",1740805388595,0.00661332,2267.5,2267.2,1.32889]
["bitfinex-derivatives","ETHF0:USTF0",1740805388799,0.00661332,2267.5,2267.1,5.66841332]
["bitfinex-derivatives","ETHF0:USTF0",1740805389101,0.00661332,2267.5,2267.1,3.21441332]
["bitfinex-derivatives","ETHF0:USTF0",1740805389300,0.00661332,2267.5,2267.1,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805389301,0.70591,2267.2,2267.1,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805389902,0.70591,2267.2,2266.5,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1740805389903,1.76487,2267.1,2266.5,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1740805390095,9.26,2267.1,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805390295,0.7061,2266.6,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805390505,0.5951,2267.0,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805390698,0.7061,2266.6,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805391000,0.5951,2267.0,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805391202,1.76517,2266.7,2266.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740805391402,0.70613,2266.5,2265.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740805391603,2.454,2266.4,2265.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740805391804,0.70636,2265.8,2265.5,4.48532]
["bitfinex-derivatives","ETHF0:USTF0",1740805392104,0.70628,2266.1,2265.7,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1740805392296,0.70636,2265.8,2265.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740805392497,0.70638,2265.7,2265.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740805393007,0.00661332,2265.9,2265.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1740805393302,0.71294332,2265.9,2265.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740805393507,0.70638,2265.7,2265.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740805393799,0.00661332,2265.9,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805394006,0.70641,2265.6,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805394802,0.70639,2265.7,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805395101,0.00661332,2265.9,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805395302,1.29711,2265.6,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805395904,0.5907,2265.6,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805396101,0.5907,2265.6,2265.5,3.91424]
["bitfinex-derivatives","ETHF0:USTF0",1740805396298,0.00661332,2265.9,2265.8,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1740805396606,0.71293332,2265.9,2265.7,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1740805396906,0.00661332,2265.9,2265.8,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1740805397402,0.00661332,2265.9,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805397603,0.70641,2265.6,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805397809,0.6283,2265.8,2265.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740805398203,5.6618,2265.7,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805398509,5.6618,2265.7,2265.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740805398711,0.70656,2265.1,2265.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740805399211,1.76603,2265.6,2265.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740805399212,0.70655,2265.2,2265.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740805399602,1.2146,2265.4,2264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805399805,1.2146,2265.4,2264.8,3.91445]
["bitfinex-derivatives","ETHF0:USTF0",1740805400102,0.70658,2265.1,2264.8,3.91443]
["bitfinex-derivatives","ETHF0:USTF0",1740805400306,1.2146,2265.4,2264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805400510,1.2146,2265.4,2264.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1740805400710,0.70658,2265.1,2264.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1740805401011,0.70658,2265.1,2264.8,3.91443]
["bitfinex-derivatives","ETHF0:USTF0",1740805401208,2.454,2265.3,2264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805401408,2.454,2265.3,2265.2,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1740805401810,1.2146,2265.4,2265.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1740805402012,1.2146,2265.4,2265.2,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1740805402413,1.2146,2265.4,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805402717,1.2146,2265.4,2265.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1740805402914,0.00661332,2265.9,2265.5,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1740805403213,0.00661332,2265.9,2265.8,3.91415]
["bitfinex-derivatives","ETHF0:USTF0",1740805403214,3.32e-06,2265.9,2265.8,3.91415]
["bitfinex-derivatives","ETHF0:USTF0",1740805403513,3.32e-06,2265.9,2265.8,6.36815]
["bitfinex-derivatives","ETHF0:USTF0",1740805405013,3.32e-06,2265.9,2265.8,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1740805405219,0.70631332,2265.9,2265.8,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1740805405713,3.32e-06,2265.9,2265.7,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1740805405907,3.32e-06,2265.9,2265.6,0.62611332]
["bitfinex-derivatives","ETHF0:USTF0",1740805406113,3.32e-06,2265.9,2265.6,1.33250332]
["bitfinex-derivatives","ETHF0:USTF0",1740805406314,0.70636,2265.8,2265.6,0.62611332]
["bitfinex-derivatives","ETHF0:USTF0",1740805406509,0.70638,2265.7,2265.6,0.62611332]
["bitfinex-derivatives","ETHF0:USTF0",1740805407320,3.32e-06,2265.9,2265.7,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1740805407520,3.32e-06,2265.9,2265.6,0.62611332]
["bitfinex-derivatives","ETHF0:USTF0",1740805407818,0.70636,2265.8,2265.6,1.33251332]
["bitfinex-derivatives","ETHF0:USTF0",1740805408319,3.32e-06,2265.9,2265.6,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805408513,0.70638,2265.7,2265.6,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805408715,0.70636,2265.8,2265.6,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805408915,0.70638,2265.7,2265.6,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805410419,1.30338,2265.7,2265.6,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805410917,0.597,2265.7,2265.6,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805411118,0.5727,2265.8,2265.6,0.71302332]
["bitfinex-derivatives","ETHF0:USTF0",1740805411414,0.5727,2265.8,2265.6,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805411619,0.5727,2265.8,2265.7,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1740805412722,0.5727,2265.8,2265.6,0.71299332]
["bitfinex-derivatives","ETHF0:USTF0",1740805412921,1.27906,2265.8,2265.6,0.71299332]
["bitfinex-derivatives","ETHF0:USTF0",1740805413123,0.70638,2265.7,2265.6,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805413725,1.27906,2265.8,2265.6,0.71301332]
["bitfinex-derivatives","ETHF0:USTF0",1740805413919,1.27905,2265.8,2265.6,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805414227,0.70638,2265.7,2265.6,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805414823,1.27906,2265.8,2265.6,0.71301332]
["bitfinex-derivatives","ETHF0:USTF0",1740805415014,1.27906,2265.8,2265.7,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1740805415015,0.5727,2265.8,2265.7,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1740805415219,2.45300332,2265.9,2265.8,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1740805415418,3.32e-06,2265.9,2265.8,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1740805416017,3.32e-06,2265.9,2265.8,1.30635]
["bitfinex-derivatives","ETHF0:USTF0",1740805417224,3.32e-06,2265.9,2265.8,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1740805417613,18.023,2266.6,2265.8,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1740805417816,18.023,2266.6,2265.7,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1740805417817,18.023,2266.6,2266.5,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740805418013,18.023,2266.6,2266.1,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1740805418217,0.70619,2266.3,2266.2,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1740805418418,4.97321,2266.4,2265.7,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1740805418625,0.70634,2265.9,2265.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1740805419423,0.70637,2265.8,2265.6,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805419625,0.70638,2265.7,2265.6,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805419824,0.70631,2265.9,2265.6,0.71300332]
["bitfinex-derivatives","ETHF0:USTF0",1740805420027,3.15929,2266.0,2265.6,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805420221,2.453,2266.0,2265.9,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1740805420522,2.453,2266.0,2265.6,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805420729,12.323,2266.0,2265.6,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805420921,0.70638,2265.7,2265.6,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805424125,3.15929,2266.0,2265.7,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1740805424330,3.413,2266.0,2265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805424630,3.413,2266.0,2265.8,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1740805425028,0.96,2266.0,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805425232,0.96,2266.0,2265.9,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1740805426029,2.45961332,2266.1,2266.0,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1740805427025,0.00661332,2266.1,2266.0,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1740805427231,0.00661332,2266.1,2265.9,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1740805428126,0.00661332,2266.1,2266.0,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1740805429234,0.00661332,2266.1,2265.9,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1740805429436,0.71286332,2266.1,2265.9,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1740805429627,0.00661332,2266.1,2266.0,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1740805430534,0.00661332,2266.1,2265.9,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1740805430732,0.00661332,2266.1,2266.0,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1740805431635,0.00661332,2266.1,2265.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1740805431830,0.71287332,2266.1,2265.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1740805432037,0.00661332,2266.1,2266.0,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1740805432529,0.00661332,2266.1,2266.0,3.91408]
["bitfinex-derivatives","ETHF0:USTF0",1740805434828,0.00661332,2266.1,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805435027,0.71289332,2266.1,2265.9,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1740805436231,0.70634,2265.9,2265.7,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1740805436426,0.70631,2265.9,2265.7,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1740805436934,1.29361,2265.9,2265.7,4.51647]
["bitfinex-derivatives","ETHF0:USTF0",1740805437537,0.70635,2265.8,2265.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1740805439435,1.29364,2265.9,2265.7,1.30865]
["bitfinex-derivatives","ETHF0:USTF0",1740805439739,0.70635,2265.8,2265.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1740805440438,0.70638,2265.7,2265.6,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805442332,9.19638,2265.7,2265.6,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805444028,2.452,2265.8,2265.6,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805444242,0.5873,2265.9,2265.8,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1740805445037,0.5873,2265.9,2265.7,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1740805445243,0.5873,2265.9,2265.8,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1740805445434,0.5873,2265.9,2265.7,1.32626]
["bitfinex-derivatives","ETHF0:USTF0",1740805446129,0.00661332,2266.1,2265.7,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1740805446333,0.00661332,2266.1,2266.0,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1740805446532,0.00661332,2266.1,2265.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1740805446734,0.00661332,2266.1,2266.0,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1740805446939,0.00661332,2266.1,2265.7,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1740805447136,8.54661332,2266.1,2265.7,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1740805447335,0.70631,2266.0,2265.7,1.32626]
["bitfinex-derivatives","ETHF0:USTF0",1740805447535,10.05631,2266.0,2265.7,1.32626]
["bitfinex-derivatives","ETHF0:USTF0",1740805447732,9.35,2266.0,2265.8,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1740805448140,9.35,2266.0,2265.9,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1740805448336,9.35,2266.0,2265.7,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1740805448533,9.35,2266.0,2265.9,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1740805449531,0.00661332,2266.1,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805449737,0.00661332,2266.1,2266.0,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1740805450441,0.00661332,2266.1,2265.9,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1740805450938,0.00661332,2266.1,2266.0,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1740805451640,0.00661332,2266.1,2265.8,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740805451937,0.00661332,2266.1,2266.0,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1740805453039,3.32e-06,2266.1,2266.0,1.30628]
["bitfinex-derivatives","ETHF0:USTF0",1740805453632,0.70592,2267.2,2266.5,1.76532]
["bitfinex-derivatives","ETHF0:USTF0",1740805453831,9.84,2267.2,2267.1,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1740805454034,18.021,2267.6,2267.0,5.6588]
["bitfinex-derivatives","ETHF0:USTF0",1740805454241,22.501,2267.6,2267.1,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1740805454444,22.501,2267.6,2267.2,1.31991]
["bitfinex-derivatives","ETHF0:USTF0",1740805454742,0.70583,2267.5,2267.2,1.32652332]
["bitfinex-derivatives","ETHF0:USTF0",1740805454943,18.02761332,2267.6,2267.2,0.62061332]
["bitfinex-derivatives","ETHF0:USTF0",1740805455145,0.70582,2267.5,2267.2,1.32650332]
["bitfinex-derivatives","ETHF0:USTF0",1740805455939,0.70588,2267.3,2267.2,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805456332,10.02588,2267.3,2267.2,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805456743,0.6301,2267.5,2267.3,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1740805457040,0.6301,2267.5,2267.2,3.21441332]
["bitfinex-derivatives","ETHF0:USTF0",1740805457244,18.02761332,2267.6,2267.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740805457546,18.02761332,2267.6,2267.5,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1740805458446,3.2078,2268.1,2267.5,3.91362]
["bitfinex-derivatives","ETHF0:USTF0",1740805458642,9.15,2268.1,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805458849,0.70572,2267.9,2267.6,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1740805459141,9.08,2267.9,2267.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740805459442,10.84424,2267.9,2267.3,2.09095359]
["bitfinex-derivatives","ETHF0:USTF0",1740805459645,10.38200332,2267.9,2267.6,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1740805459939,10.55631332,2267.9,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805460339,10.55631332,2267.9,2267.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1740805460538,0.70574,2267.8,2267.5,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1740805460740,0.70576,2267.7,2267.4,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1740805460940,9.89576,2267.7,2267.4,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1740805461139,9.19,2267.7,2267.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740805461340,9.19,2267.7,2267.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1740805461748,9.19,2267.7,2267.5,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1740805462143,9.19,2267.7,2267.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1740805462336,0.6141,2267.6,2267.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1740805462748,0.6141,2267.6,2267.3,1.86487]
["bitfinex-derivatives","ETHF0:USTF0",1740805462749,1.31991,2267.6,2267.3,1.86487]
["bitfinex-derivatives","ETHF0:USTF0",1740805463046,0.6141,2267.6,2267.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1740805463349,0.6141,2267.6,2267.3,1.86487]
["bitfinex-derivatives","ETHF0:USTF0",1740805463545,2.944,2267.7,2267.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740805463746,11.434,2267.7,2267.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740805464443,0.70583,2267.5,2267.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740805464644,9.79583,2267.5,2267.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740805464835,9.79583,2267.5,2267.2,0.71251332]
["bitfinex-derivatives","ETHF0:USTF0",1740805464836,0.70585,2267.4,2267.2,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805465040,10.09195,2267.4,2267.2,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805465752,9.3861,2267.4,2267.2,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805465943,0.5761,2267.4,2267.2,0.71250332]
["bitfinex-derivatives","ETHF0:USTF0",1740805466250,0.5761,2267.4,2267.2,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805466551,0.70579,2267.6,2267.4,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1740805466748,2.8,2267.6,2267.4,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1740805466951,3.50581,2267.6,2267.3,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1740805467340,2.8,2267.6,2267.2,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805467945,0.70586,2267.4,2267.2,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805468152,0.70586,2267.4,2267.2,0.71252332]
["bitfinex-derivatives","ETHF0:USTF0",1740805468550,3.0567,2267.7,2267.2,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805468745,10.2367,2267.7,2267.3,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1740805468952,0.70584,2267.5,2267.2,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805469250,9.91,2267.5,2267.4,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740805470139,3.0567,2267.7,2267.6,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1740805470448,0.6077,2267.7,2267.6,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1740805472149,0.6077,2267.7,2267.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1740805472346,0.6077,2267.7,2267.6,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1740805473454,10.45345,2267.7,2267.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740805473652,9.7477,2267.7,2267.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1740805474448,0.70582,2267.5,2267.3,3.91367]
["bitfinex-derivatives","ETHF0:USTF0",1740805474654,0.70579,2267.6,2267.4,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740805474853,0.70579,2267.6,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805474854,0.70583,2267.5,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805475455,0.70583,2267.5,2267.3,3.91368]
["bitfinex-derivatives","ETHF0:USTF0",1740805475950,0.70585,2267.4,2267.2,0.71251332]
["bitfinex-derivatives","ETHF0:USTF0",1740805476153,0.5882,2267.3,2267.2,0.71251332]
["bitfinex-derivatives","ETHF0:USTF0",1740805476750,0.5882,2267.3,2267.2,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805477259,0.5882,2267.3,2267.2,0.71252332]
["bitfinex-derivatives","ETHF0:USTF0",1740805478555,1.29408,2267.3,2267.2,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805479455,0.5882,2267.3,2267.2,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805480059,1.1618,2267.3,2267.2,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805480461,1.1618,2267.3,2267.2,0.71252332]
["bitfinex-derivatives","ETHF0:USTF0",1740805480462,0.5882,2267.3,2267.2,0.71252332]
["bitfinex-derivatives","ETHF0:USTF0",1740805480854,0.5736,2267.7,2267.2,0.71252332]
["bitfinex-derivatives","ETHF0:USTF0",1740805481058,0.6135,2267.6,2267.5,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1740805481261,0.8535,2267.6,2267.5,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1740805481958,0.6135,2267.6,2267.5,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1740805482559,0.6135,2267.6,2267.5,1.31952]
["bitfinex-derivatives","ETHF0:USTF0",1740805483966,1.3193,2267.6,2267.3,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1740805484562,1.3193,2267.6,2267.4,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740805484755,1.3193,2267.6,2267.2,0.63351332]
["bitfinex-derivatives","ETHF0:USTF0",1740805485061,0.70582,2267.5,2267.2,1.33940332]
["bitfinex-derivatives","ETHF0:USTF0",1740805485662,0.70582,2267.5,2267.2,0.63351332]
["bitfinex-derivatives","ETHF0:USTF0",1740805485966,1.31931,2267.6,2267.3,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1740805486263,11.27931,2267.6,2267.3,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1740805486765,0.70583,2267.5,2267.2,0.63351332]
["bitfinex-derivatives","ETHF0:USTF0",1740805486968,0.70588,2267.3,2267.2,0.63351332]
["bitfinex-derivatives","ETHF0:USTF0",1740805487168,0.6135,2267.6,2267.2,0.63351332]
["bitfinex-derivatives","ETHF0:USTF0",1740805487169,1.23,2267.6,2267.2,0.63351332]
["bitfinex-derivatives","ETHF0:USTF0",1740805487364,0.70588,2267.3,2267.2,0.63351332]
["bitfinex-derivatives","ETHF0:USTF0",1740805487560,0.70587,2267.4,2267.2,0.63351332]
["bitfinex-derivatives","ETHF0:USTF0",1740805487761,10.28587,2267.4,2267.2,0.63351332]
["bitfinex-derivatives","ETHF0:USTF0",1740805488662,0.70588,2267.3,2267.2,0.63351332]
["bitfinex-derivatives","ETHF0:USTF0",1740805489665,0.70588,2267.3,2267.2,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805489864,10.18588,2267.3,2267.2,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805491265,10.79388,2267.3,2267.2,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805491662,0.706,2267.0,2266.5,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1740805491868,0.608,2266.9,2266.7,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1740805493066,0.608,2266.9,2266.6,0.59011332]
["bitfinex-derivatives","ETHF0:USTF0",1740805493067,8.458,2266.9,2266.6,0.59011332]
["bitfinex-derivatives","ETHF0:USTF0",1740805493768,8.458,2266.9,2266.7,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1740805494463,7.324,2266.8,2266.7,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1740805494669,0.97,2266.8,2266.7,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1740805495167,2.448,2267.3,2266.6,0.59011332]
["bitfinex-derivatives","ETHF0:USTF0",1740805495372,8.1987,2267.3,2267.0,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1740805495769,8.9046,2267.3,2267.0,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1740805496068,0.6307,2267.3,2267.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740805496271,0.6307,2267.3,2267.1,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1740805496572,0.6307,2267.3,2267.1,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1740805497366,0.6307,2267.3,2267.2,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1740805497773,0.00661332,2267.9,2267.4,1.76462]
["bitfinex-derivatives","ETHF0:USTF0",1740805497968,0.70555,2268.4,2268.0,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1740805498272,9.49555,2268.4,2268.0,3.15363]
["bitfinex-derivatives","ETHF0:USTF0",1740805498472,8.79,2268.4,2268.0,3.15363]
["bitfinex-derivatives","ETHF0:USTF0",1740805498670,3.2078,2268.3,2267.6,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1740805498873,0.70565,2268.1,2267.7,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1740805499175,0.70566,2268.0,2267.7,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805499468,0.70572,2267.8,2267.7,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805499767,9.39572,2267.8,2267.7,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805500173,8.69,2267.8,2267.7,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805500471,9.92572,2267.8,2267.7,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805500671,10.54452,2267.8,2267.7,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805501874,9.8388,2267.8,2267.1,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1740805502078,0.70586,2267.4,2267.1,4.52974]
["bitfinex-derivatives","ETHF0:USTF0",1740805502576,3.2078,2267.7,2267.1,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1740805502776,11.8278,2267.7,2267.1,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1740805503078,8.62,2267.7,2267.4,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1740805503667,8.62,2267.7,2267.6,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1740805503872,0.5895,2268.0,2267.9,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1740805504269,0.62111332,2268.2,2267.9,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1740805504474,0.70565,2268.1,2267.8,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1740805504669,0.70569,2267.9,2267.8,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1740805504870,0.70575,2267.7,2267.6,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1740805505270,0.7058,2267.6,2267.3,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1740805505673,0.70577,2267.7,2267.3,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1740805505875,8.39,2267.7,2267.3,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1740805506373,0.70585,2267.4,2267.3,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1740805506773,0.70588,2267.3,2267.2,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805506969,7.55288,2267.3,2267.2,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805510275,0.70605,2266.8,2266.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1740805510581,9.23,2266.8,2266.7,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1740805510883,3.074,2267.3,2266.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1740805511176,0.70596,2267.1,2266.8,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1740805511381,5.26596,2267.1,2266.8,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1740805511577,4.56,2267.1,2266.7,1.23451332]
["bitfinex-derivatives","ETHF0:USTF0",1740805511886,0.00661332,2267.2,2267.0,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1740805512087,0.00661332,2267.2,2267.1,4.50534]
["bitfinex-derivatives","ETHF0:USTF0",1740805512781,2.447,2267.9,2267.1,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1740805513076,10.03221,2267.9,2267.6,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1740805513281,0.70573,2267.8,2267.7,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740805513587,9.94573,2267.8,2267.7,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740805513776,9.94573,2267.8,2267.2,6.8827]
["bitfinex-derivatives","ETHF0:USTF0",1740805513777,9.24,2267.8,2267.2,6.8827]
["bitfinex-derivatives","ETHF0:USTF0",1740805513976,9.24,2267.8,2267.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740805513977,0.70581,2267.6,2267.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740805514282,9.9258,2267.6,2267.3,1.29748]
["bitfinex-derivatives","ETHF0:USTF0",1740805514979,9.9258,2267.6,2267.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740805515183,9.9258,2267.6,2267.3,1.29748]
["bitfinex-derivatives","ETHF0:USTF0",1740805516078,0.5765,2267.9,2267.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740805516281,0.63661332,2268.0,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805516474,0.70571,2267.9,2267.6,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1740805516677,1.34228332,2268.0,2267.7,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1740805516983,1.34228332,2268.0,2267.5,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1740805516984,0.70573,2267.8,2267.5,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1740805517183,0.70573,2267.8,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805517484,0.70569,2267.9,2267.6,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1740805517684,1.34229332,2268.0,2267.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1740805517884,0.7057,2267.9,2267.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1740805518080,0.70572,2267.8,2267.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1740805519083,0.7058,2267.6,2267.3,1.31957]
["bitfinex-derivatives","ETHF0:USTF0",1740805519282,1.91,2267.6,2267.4,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1740805519585,0.7057,2267.9,2267.6,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1740805519786,10.8257,2267.9,2267.6,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1740805520088,0.63661332,2268.0,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805520281,0.00661332,2268.0,2267.9,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1740805521178,0.00661332,2268.0,2267.5,1.76455]
["bitfinex-derivatives","ETHF0:USTF0",1740805521381,0.00661332,2268.0,2267.9,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1740805521579,0.00661332,2268.0,2267.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740805521580,0.00661332,2268.0,2267.7,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1740805521883,0.00661332,2268.0,2267.8,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1740805522086,0.71228332,2268.0,2267.8,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1740805522585,0.00661332,2268.0,2267.8,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1740805522780,0.70569,2267.9,2267.8,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1740805522987,3.21441332,2268.0,2267.5,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740805523182,0.70577,2267.7,2267.5,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1740805524181,0.6234,2267.8,2267.5,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1740805524482,9.1534,2267.8,2267.5,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1740805524686,0.70577,2267.7,2267.5,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1740805524986,0.70577,2267.7,2267.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1740805525382,0.6234,2267.8,2267.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1740805525584,0.70578,2267.6,2267.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1740805525784,0.70592,2267.2,2266.9,0.70599]
["bitfinex-derivatives","ETHF0:USTF0",1740805525984,0.6234,2267.8,2267.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740805525985,0.70594,2267.1,2267.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740805526181,10.10645,2267.1,2266.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740805526483,9.4005,2267.1,2267.0,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1740805526687,9.4005,2267.1,2267.0,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1740805526883,5.6538,2267.8,2267.0,3.0296]
["bitfinex-derivatives","ETHF0:USTF0",1740805527084,0.5705,2267.7,2267.4,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1740805527286,10.5405,2267.7,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805527485,0.7058,2267.6,2267.3,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1740805527786,9.09484332,2268.0,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805527787,0.00661332,2268.0,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805527976,0.70569,2267.9,2267.6,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1740805528382,0.57711332,2268.0,2267.6,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1740805528589,0.70569,2267.9,2267.6,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1740805528994,0.70577,2267.7,2267.4,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1740805529183,0.70582,2267.5,2267.4,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1740805530290,0.70588,2267.3,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805530485,0.5978,2267.4,2266.8,7.5171]
["bitfinex-derivatives","ETHF0:USTF0",1740805530689,0.706,2266.9,2266.8,6.8952]
["bitfinex-derivatives","ETHF0:USTF0",1740805530892,0.70599,2267.0,2266.8,6.8952]
["bitfinex-derivatives","ETHF0:USTF0",1740805532090,3.79,2267.3,2266.8,6.8952]
["bitfinex-derivatives","ETHF0:USTF0",1740805532288,0.70597,2267.1,2266.8,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1740805532489,0.70592,2267.2,2266.9,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1740805532791,0.70597,2267.0,2266.8,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1740805533381,0.70595,2267.1,2266.8,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1740805533692,2.944,2267.2,2267.0,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1740805533891,11.97993,2267.2,2266.9,0.70599]
["bitfinex-derivatives","ETHF0:USTF0",1740805534189,15.654,2267.2,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805534393,0.70603,2266.8,2266.7,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805534894,10.21603,2266.8,2266.7,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805535095,11.43123,2266.8,2266.7,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805536887,0.70619,2266.3,2266.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740805538092,0.00661332,2266.5,2266.4,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740805539191,0.00661332,2266.5,2266.4,1.29246]
["bitfinex-derivatives","ETHF0:USTF0",1740805539989,0.00661332,2266.5,2266.3,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1740805540194,0.00661332,2266.5,2266.3,6.35998]
["bitfinex-derivatives","ETHF0:USTF0",1740805540794,0.70616,2266.4,2266.3,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1740805540988,0.00661332,2266.5,2266.3,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1740805541190,0.71275332,2266.5,2266.3,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1740805541595,0.00661332,2266.5,2266.3,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1740805541794,0.71275332,2266.5,2266.3,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1740805542895,0.00661332,2266.5,2266.3,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1740805543287,0.00661332,2266.5,2266.4,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740805544097,0.71275332,2266.5,2266.3,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1740805544398,7.33061332,2266.5,2266.4,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740805544599,0.00661332,2266.5,2266.4,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740805545190,0.00661332,2266.5,2266.3,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1740805545398,0.00661332,2266.5,2266.3,6.35998]
["bitfinex-derivatives","ETHF0:USTF0",1740805545891,0.71275332,2266.5,2266.3,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1740805546085,0.70616,2266.4,2266.3,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1740805546691,0.63611332,2266.5,2266.3,6.35997]
["bitfinex-derivatives","ETHF0:USTF0",1740805546897,0.63611332,2266.5,2266.3,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1740805547098,0.63611332,2266.5,2266.3,6.35996]
["bitfinex-derivatives","ETHF0:USTF0",1740805547292,0.63611332,2266.5,2266.4,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740805547594,0.63611332,2266.5,2266.3,6.35996]
["bitfinex-derivatives","ETHF0:USTF0",1740805547900,0.63611332,2266.5,2266.4,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740805548397,0.63611332,2266.5,2266.3,6.35996]
["bitfinex-derivatives","ETHF0:USTF0",1740805548590,1.34225332,2266.5,2266.3,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1740805548901,0.70616,2266.4,2266.3,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1740805549199,1.34226332,2266.5,2266.3,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1740805549401,0.63611332,2266.5,2266.3,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1740805549897,0.70616,2266.4,2266.3,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1740805550193,0.63611332,2266.5,2266.2,1.29761]
["bitfinex-derivatives","ETHF0:USTF0",1740805550194,0.63611332,2266.5,2266.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740805550396,0.70619,2266.3,2266.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740805551195,0.63,2266.4,2266.0,3.05581332]
["bitfinex-derivatives","ETHF0:USTF0",1740805551499,0.70625,2266.1,2266.0,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805551796,0.70624,2266.2,2266.0,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805552003,0.70621,2266.3,2266.0,0.71287332]
["bitfinex-derivatives","ETHF0:USTF0",1740805553097,0.70624,2266.2,2266.0,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805553302,0.70624,2266.2,2266.0,0.71288332]
["bitfinex-derivatives","ETHF0:USTF0",1740805553802,0.70624,2266.2,2266.0,0.71289332]
["bitfinex-derivatives","ETHF0:USTF0",1740805553997,0.70624,2266.2,2266.0,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805554297,0.00661332,2266.5,2266.4,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740805554500,0.00661332,2266.5,2266.4,3.91396]
["bitfinex-derivatives","ETHF0:USTF0",1740805556805,0.00661332,2266.5,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805557396,0.00661332,2266.5,2266.4,3.91396]
["bitfinex-derivatives","ETHF0:USTF0",1740805557802,0.00661332,2266.5,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805558003,0.71274332,2266.5,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805558399,0.71274332,2266.5,2266.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740805559507,0.71274332,2266.5,2266.3,1.29418]
["bitfinex-derivatives","ETHF0:USTF0",1740805560001,0.00661332,2266.5,2266.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740805560207,0.5719,2266.4,2266.0,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805560402,0.70625,2266.1,2266.0,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805560602,1.30931,2266.3,2266.1,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1740805560802,0.70624,2266.2,2266.0,0.71287332]
["bitfinex-derivatives","ETHF0:USTF0",1740805561003,0.6031,2266.3,2266.0,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805561206,0.70622,2266.2,2266.0,0.71288332]
["bitfinex-derivatives","ETHF0:USTF0",1740805562409,0.6031,2266.3,2266.2,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1740805562804,0.6031,2266.3,2266.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1740805563115,0.5719,2266.4,2266.3,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1740805563608,0.70621,2266.3,2266.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1740805564011,0.5719,2266.4,2266.2,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1740805564213,1.27808,2266.4,2266.1,1.30514]
["bitfinex-derivatives","ETHF0:USTF0",1740805564711,0.5719,2266.4,2266.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1740805565013,0.5719,2266.4,2266.2,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1740805565211,1.27808,2266.4,2266.1,1.30514]
["bitfinex-derivatives","ETHF0:USTF0",1740805565413,0.70619,2266.3,2266.1,1.30514]
["bitfinex-derivatives","ETHF0:USTF0",1740805565601,0.5719,2266.4,2266.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1740805565916,0.5719,2266.4,2266.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740805566411,3.5159,2266.4,2266.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740805566915,3.5159,2266.4,2266.3,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1740805567307,3.5159,2266.4,2266.3,3.91399]
["bitfinex-derivatives","ETHF0:USTF0",1740805567308,2.944,2266.4,2266.3,3.91399]
["bitfinex-derivatives","ETHF0:USTF0",1740805567716,3.65016,2266.4,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805567917,0.70622,2266.2,2266.1,3.0449]
["bitfinex-derivatives","ETHF0:USTF0",1740805568111,0.70625,2266.1,2266.0,3.21441332]
["bitfinex-derivatives","ETHF0:USTF0",1740805568914,0.70625,2266.1,2266.0,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805571515,0.70625,2266.1,2265.3,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1740805571516,0.70646,2265.5,2265.3,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1740805571715,0.70646,2265.5,2265.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740805572817,1.2429,2265.8,2265.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740805573016,9.9729,2265.8,2265.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740805573212,9.9729,2265.8,2265.4,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1740805573523,9.9729,2265.8,2265.4,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1740805573724,0.70638,2265.7,2265.4,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1740805573918,10.15,2265.7,2265.3,4.53008]
["bitfinex-derivatives","ETHF0:USTF0",1740805574126,0.70642,2265.6,2265.3,4.53008]
["bitfinex-derivatives","ETHF0:USTF0",1740805574726,1.2429,2265.8,2265.3,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1740805575018,0.5921,2265.7,2265.4,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1740805575223,0.5921,2265.7,2265.3,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1740805575224,0.59,2265.7,2265.5,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1740805575527,2.944,2265.7,2265.6,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1740805575712,2.944,2265.7,2265.6,3.91421]
["bitfinex-derivatives","ETHF0:USTF0",1740805575916,2.944,2265.7,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805576122,0.70645,2265.5,2265.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740805576322,2.944,2265.7,2265.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740805576516,2.944,2265.7,2265.5,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1740805576825,2.944,2265.7,2265.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740805577025,3.5318,2265.7,2265.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740805577226,2.944,2265.7,2265.3,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1740805577424,2.944,2265.7,2265.5,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1740805577925,2.944,2265.7,2265.6,3.91421]
["bitfinex-derivatives","ETHF0:USTF0",1740805579518,2.944,2265.7,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805579919,0.70641,2265.6,2265.3,4.53009]
["bitfinex-derivatives","ETHF0:USTF0",1740805580226,0.70644,2265.5,2265.3,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1740805580426,0.5741,2265.5,2265.3,4.53008]
["bitfinex-derivatives","ETHF0:USTF0",1740805580631,0.5741,2265.5,2265.3,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1740805580925,0.5741,2265.5,2265.4,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1740805581320,3.2078,2266.1,2265.3,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1740805581520,0.70633,2265.9,2265.6,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1740805582224,0.6208,2266.0,2265.8,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1740805582427,3.5648,2266.0,2265.9,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1740805583322,3.5648,2266.0,2265.7,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1740805583627,4.27109,2266.0,2265.7,1.88266]
["bitfinex-derivatives","ETHF0:USTF0",1740805584028,3.5648,2266.0,2265.7,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1740805584228,3.5648,2266.0,2265.8,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1740805584426,7.324,2265.9,2265.8,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1740805584729,3.5648,2266.0,2265.8,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1740805585430,3.5648,2266.0,2265.7,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1740805585630,3.5648,2266.0,2265.9,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1740805587031,3.5648,2266.0,2265.7,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1740805587332,0.6208,2266.0,2265.8,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1740805587533,0.6208,2266.0,2265.7,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1740805587930,0.6208,2266.0,2265.8,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1740805588434,0.6208,2266.0,2265.7,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1740805588634,0.6208,2266.0,2265.9,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1740805589436,0.6208,2266.0,2265.7,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1740805589637,0.6208,2266.0,2265.8,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1740805589941,0.6208,2266.0,2265.9,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1740805590139,0.6208,2266.0,2265.7,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1740805590443,0.6208,2266.0,2265.9,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1740805591140,0.6208,2266.0,2265.8,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1740805591641,0.6208,2266.0,2265.7,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1740805591840,0.6208,2266.0,2265.9,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1740805592240,0.6208,2266.0,2265.7,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1740805592443,0.6208,2266.0,2265.9,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1740805593449,0.6208,2266.0,2265.9,3.91411]
["bitfinex-derivatives","ETHF0:USTF0",1740805593844,18.02561332,2266.5,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805594049,18.02561332,2266.5,2266.4,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740805594349,0.00661332,2266.5,2266.4,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740805595043,0.00661332,2266.5,2266.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1740805595246,0.70619,2266.3,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805595449,10.48619,2266.3,2266.2,3.20446838]
["bitfinex-derivatives","ETHF0:USTF0",1740805596047,18.40659,2266.3,2266.2,3.20446838]
["bitfinex-derivatives","ETHF0:USTF0",1740805598253,0.70624,2266.2,2266.0,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1740805598450,0.5979,2266.2,2265.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740805598650,0.582,2266.4,2265.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740805598651,2.95061332,2266.5,2266.4,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740805598845,0.00661332,2266.5,2266.4,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740805600148,0.71276332,2266.5,2266.1,6.35903]
["bitfinex-derivatives","ETHF0:USTF0",1740805600652,0.00661332,2266.5,2266.4,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740805603952,0.00661332,2266.5,2266.4,3.91396]
["bitfinex-derivatives","ETHF0:USTF0",1740805605144,0.00661332,2266.5,2266.1,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1740805605351,0.00661332,2266.5,2266.4,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740805607453,0.00661332,2266.5,2266.4,3.91396]
["bitfinex-derivatives","ETHF0:USTF0",1740805609350,0.00661332,2266.5,2266.1,6.35902]
["bitfinex-derivatives","ETHF0:USTF0",1740805609549,0.71276332,2266.5,2266.2,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1740805609754,0.70616,2266.4,2266.1,3.91403]
["bitfinex-derivatives","ETHF0:USTF0",1740805609955,0.5972,2266.4,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805610148,0.00661332,2266.5,2266.4,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740805610349,0.00661332,2266.5,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805610657,0.70617,2266.4,2266.1,3.91403]
["bitfinex-derivatives","ETHF0:USTF0",1740805610857,1.30337,2266.4,2266.1,3.91403]
["bitfinex-derivatives","ETHF0:USTF0",1740805611558,0.5972,2266.4,2266.2,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1740805612354,0.00661332,2266.5,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805612855,0.70616,2266.4,2266.1,3.91403]
["bitfinex-derivatives","ETHF0:USTF0",1740805613056,0.00661332,2266.5,2266.4,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740805613356,0.70617,2266.4,2266.1,3.91404]
["bitfinex-derivatives","ETHF0:USTF0",1740805613857,1.32597,2266.4,2266.1,3.91404]
["bitfinex-derivatives","ETHF0:USTF0",1740805614560,1.32598,2266.4,2266.1,3.91405]
["bitfinex-derivatives","ETHF0:USTF0",1740805614962,0.6198,2266.4,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805615260,20.3486,2266.4,2265.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740805615754,0.70627,2266.1,2265.9,1.33091]
["bitfinex-derivatives","ETHF0:USTF0",1740805616661,0.70624,2266.2,2265.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740805616862,1.29945,2266.1,2265.9,1.33089]
["bitfinex-derivatives","ETHF0:USTF0",1740805617254,0.70628,2266.0,2265.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740805617963,0.5932,2266.1,2265.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1740805618457,11.1586,2266.4,2266.3,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1740805618663,11.1586,2266.4,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805618961,11.1586,2266.4,2266.2,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1740805619457,3.8276,2266.4,2266.2,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1740805619659,0.6198,2266.4,2266.2,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1740805619961,0.586,2266.3,2266.1,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1740805620257,0.6198,2266.4,2266.0,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1740805620559,0.6198,2266.4,2266.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740805621363,1.32596,2266.4,2266.1,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1740805621662,1.32596,2266.4,2266.2,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1740805621960,0.6198,2266.4,2266.0,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1740805622161,0.70624,2266.2,2266.0,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1740805622362,0.70625,2266.1,2265.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740805622564,0.6198,2266.4,2265.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740805622756,3.02691332,2266.5,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805623058,6.82691332,2266.5,2266.3,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1740805623668,7.53305332,2266.5,2266.2,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1740805624562,6.82691332,2266.5,2266.1,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1740805624764,8.59225332,2266.5,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805624959,0.70628,2266.1,2265.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740805625265,0.6063,2266.0,2265.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740805625953,10.5388,2266.4,2265.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740805626153,0.6063,2266.3,2266.1,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1740805626355,0.9563,2266.3,2265.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740805626556,0.9563,2266.3,2266.1,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1740805627055,0.9563,2266.3,2265.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740805628065,0.9563,2266.3,2266.2,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1740805628264,0.9563,2266.3,2266.1,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1740805628559,0.9563,2266.3,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805628765,0.9563,2266.3,2266.2,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1740805629166,0.6063,2266.3,2266.1,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1740805629367,0.6063,2266.3,2266.2,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1740805629961,7.33761332,2266.5,2266.4,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740805629962,0.00661332,2266.5,2266.4,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740805630467,0.00661332,2266.5,2266.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1740805630763,0.71274332,2266.5,2266.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1740805630966,0.00661332,2266.5,2266.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1740805631165,1.33084332,2266.5,2266.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1740805631459,0.62471332,2266.5,2266.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1740805631671,0.00661332,2266.5,2266.4,1.32616]
["bitfinex-derivatives","ETHF0:USTF0",1740805631862,0.71274332,2266.5,2266.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1740805632063,0.70618,2266.4,2266.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1740805632264,1.32428,2266.4,2266.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1740805632471,0.6181,2266.4,2266.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1740805632768,0.6181,2266.4,2266.2,1.33411]
["bitfinex-derivatives","ETHF0:USTF0",1740805632966,0.6181,2266.4,2266.3,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1740805633464,0.00661332,2266.5,2266.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1740805633665,0.00661332,2266.5,2266.4,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740805634265,0.00661332,2266.5,2266.4,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1740805636171,0.00661332,2266.5,2266.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1740805636371,0.71274332,2266.5,2266.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1740805637774,0.70616,2266.4,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805637965,0.70622,2266.2,2266.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1740805638471,2.45298,2266.4,2266.1,1.32574]
["bitfinex-derivatives","ETHF0:USTF0",1740805638671,0.7062,2266.3,2266.1,1.32574]
["bitfinex-derivatives","ETHF0:USTF0",1740805639172,2.45299,2266.4,2266.1,1.32574]
["bitfinex-derivatives","ETHF0:USTF0",1740805639670,1.7468,2266.4,2266.1,1.32574]
["bitfinex-derivatives","ETHF0:USTF0",1740805639874,1.1564,2266.4,2266.2,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1740805640178,1.86256,2266.4,2266.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1740805640476,0.70622,2266.2,2266.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1740805640867,1.1564,2266.4,2266.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1740805641067,0.7062,2266.3,2266.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1740805641272,0.70622,2266.2,2266.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1740805642377,1.1564,2266.4,2266.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1740805642673,11.0964,2266.4,2266.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1740805642874,0.70622,2266.2,2266.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1740805643878,0.70628,2266.0,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805644079,7.331,2266.3,2265.8,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1740805644379,0.70631,2266.0,2265.8,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1740805644574,0.5707,2265.9,2265.8,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1740805645177,0.5707,2265.9,2265.8,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1740805645366,1.27701,2265.9,2265.8,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1740805645569,0.5707,2265.9,2265.8,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1740805645768,0.70638,2265.7,2265.6,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740805645971,3.91418,2265.7,2265.6,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740805646171,0.70644,2265.5,2265.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740805646372,0.70647,2265.4,2265.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740805646577,1.29897,2265.4,2265.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740805646872,1.89637,2265.4,2265.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740805647084,13.2577,2265.4,2264.9,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1740805647274,13.96418,2265.4,2264.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740805647578,0.5778,2265.7,2265.6,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1740805647889,9.88638,2265.7,2265.4,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1740805648074,0.5893,2265.6,2265.4,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1740805648383,0.5893,2265.6,2265.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740805648575,0.7065,2265.3,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805648776,4.4212,2265.6,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805648981,0.70648,2265.4,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805649183,1.72648,2265.4,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805649380,0.70648,2265.4,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805649779,0.70648,2265.4,2265.2,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1740805649978,0.70648,2265.4,2265.1,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1740805650183,0.70653,2265.3,2265.0,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1740805650575,0.5893,2265.2,2265.0,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1740805650780,1.29584,2265.2,2265.0,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1740805650980,1.29584,2265.2,2265.1,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1740805650981,0.5893,2265.2,2265.1,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1740805651179,0.00661332,2265.3,2265.2,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1740805651380,0.00661332,2265.3,2265.2,3.91433]
["bitfinex-derivatives","ETHF0:USTF0",1740805652188,0.00661332,2265.3,2265.2,6.35633]
["bitfinex-derivatives","ETHF0:USTF0",1740805652577,0.00661332,2265.3,2265.2,6.95633]
["bitfinex-derivatives","ETHF0:USTF0",1740805652986,3.5438,2266.1,2265.2,6.2498]
["bitfinex-derivatives","ETHF0:USTF0",1740805653288,3.5438,2266.1,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805653289,0.5998,2266.1,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805653486,1.30605,2266.1,2265.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1740805653687,0.5998,2266.1,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805653882,0.70631,2265.9,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805654092,0.70638,2265.7,2265.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740805654285,0.70638,2265.7,2265.6,2.44861332]
["bitfinex-derivatives","ETHF0:USTF0",1740805654489,1.31396,2265.8,2265.6,2.44861332]
["bitfinex-derivatives","ETHF0:USTF0",1740805654790,9.1176,2265.8,2265.6,2.44861332]
["bitfinex-derivatives","ETHF0:USTF0",1740805654992,9.1176,2265.8,2265.6,0.71301332]
["bitfinex-derivatives","ETHF0:USTF0",1740805655587,0.6076,2265.8,2265.6,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805655790,0.6076,2265.8,2265.6,0.71300332]
["bitfinex-derivatives","ETHF0:USTF0",1740805655997,1.31396,2265.8,2265.6,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805656184,0.70638,2265.7,2265.6,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805656385,11.38068,2265.7,2265.6,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805656586,11.97368,2265.7,2265.6,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805659881,12.57368,2265.7,2265.6,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805660190,0.70665,2264.9,2264.7,3.14868]
["bitfinex-derivatives","ETHF0:USTF0",1740805660378,0.70665,2264.9,2264.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740805660784,0.7066,2265.0,2264.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740805661096,0.70669,2264.7,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805661390,0.70675,2264.5,2264.4,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740805661690,0.70667,2264.8,2264.6,0.70671]
["bitfinex-derivatives","ETHF0:USTF0",1740805661889,2.94667,2264.8,2264.5,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1740805662085,2.24,2264.8,2264.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1740805662290,0.00661332,2264.9,2264.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1740805662486,0.00661332,2264.9,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805662686,0.00661332,2264.9,2264.8,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1740805663296,9.57661332,2264.9,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805663585,0.70667,2264.8,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805664592,10.88667,2264.8,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805665095,10.18,2264.8,2264.6,3.91451]
["bitfinex-derivatives","ETHF0:USTF0",1740805665392,10.88667,2264.8,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805665690,0.70669,2264.7,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805665995,0.71324332,2264.9,2264.6,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1740805666194,1.38324332,2264.9,2264.6,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1740805666598,0.70669,2264.7,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805666989,0.70668,2264.8,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805667189,5.58667,2264.8,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805667394,0.70669,2264.7,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805667796,0.70668,2264.8,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805667998,0.5,2264.8,2264.7,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1740805668701,0.5,2264.8,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805668897,0.70669,2264.7,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805669096,0.7067,2264.7,2264.4,1.30137]
["bitfinex-derivatives","ETHF0:USTF0",1740805669291,0.70667,2264.8,2264.4,1.30137]
["bitfinex-derivatives","ETHF0:USTF0",1740805669592,0.70669,2264.7,2264.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1740805669795,0.70668,2264.8,2264.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1740805670093,9.78,2264.8,2264.6,0.70671]
["bitfinex-derivatives","ETHF0:USTF0",1740805670298,0.00661332,2264.9,2264.7,3.91448]
["bitfinex-derivatives","ETHF0:USTF0",1740805670499,8.12061332,2264.9,2264.7,3.91448]
["bitfinex-derivatives","ETHF0:USTF0",1740805670698,8.12061332,2264.9,2264.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1740805671391,8.12061332,2264.9,2264.3,1.51075607]
["bitfinex-derivatives","ETHF0:USTF0",1740805671392,0.70668,2264.8,2264.5,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1740805671591,2.95061332,2264.9,2264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805671799,8.85724332,2264.9,2264.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1740805672589,8.15061332,2264.9,2264.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1740805672900,8.85724332,2264.9,2264.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1740805673803,0.70666,2264.8,2264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805674003,10.48666,2264.8,2264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805674501,9.78,2264.8,2264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805674690,10.48666,2264.8,2264.5,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1740805674896,9.78,2264.8,2264.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1740805675095,9.78,2264.8,2264.4,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1740805675096,0.70672,2264.6,2264.4,4.51737]
["bitfinex-derivatives","ETHF0:USTF0",1740805675297,0.70672,2264.6,2264.4,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1740805675493,0.70675,2264.5,2264.4,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1740805675797,0.70675,2264.5,2263.9,0.08268781]
["bitfinex-derivatives","ETHF0:USTF0",1740805675798,0.70682,2264.3,2264.1,3.91467]
["bitfinex-derivatives","ETHF0:USTF0",1740805676296,0.6121,2264.5,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805676502,0.7068,2264.4,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805676703,8.54,2264.4,2264.3,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740805676999,0.70684,2264.2,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805677201,9.95684,2264.2,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805677600,9.25,2264.2,2263.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740805677799,0.70698,2263.8,2263.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740805678003,9.48,2263.8,2263.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1740805678498,0.6065,2263.9,2263.7,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1740805678698,1.31335,2264.2,2263.9,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740805678899,10.64465,2264.2,2263.9,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740805679098,10.64466,2264.2,2263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805679298,9.9378,2264.2,2263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805679497,0.70689,2264.1,2263.8,3.91476]
["bitfinex-derivatives","ETHF0:USTF0",1740805679709,9.21689,2264.1,2263.8,3.91476]
["bitfinex-derivatives","ETHF0:USTF0",1740805680005,8.51,2264.1,2263.8,3.91476]
["bitfinex-derivatives","ETHF0:USTF0",1740805680305,8.51,2264.1,2263.9,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1740805680505,8.51,2264.1,2264.0,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740805681598,9.2169,2264.1,2263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805681798,8.51,2264.1,2263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805682199,8.51,2264.1,2264.0,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740805683503,8.51,2264.1,2263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805683920,8.51,2264.1,2264.0,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740805684623,3.2078,2265.1,2264.0,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1740805684821,0.00661332,2264.9,2264.8,3.91446]
["bitfinex-derivatives","ETHF0:USTF0",1740805685120,0.00661332,2264.9,2264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805687118,0.71324332,2264.9,2264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805687313,0.71324332,2264.9,2264.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740805687314,0.70666,2264.8,2264.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740805687529,10.52666,2264.8,2264.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740805687821,9.82,2264.8,2264.7,3.91449]
["bitfinex-derivatives","ETHF0:USTF0",1740805688015,0.00661332,2264.9,2264.8,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1740805688215,0.00661332,2264.9,2264.8,1.28056]
["bitfinex-derivatives","ETHF0:USTF0",1740805690130,0.00661332,2264.9,2264.8,3.72156]
["bitfinex-derivatives","ETHF0:USTF0",1740805690828,2.944,2265.7,2265.6,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1740805691022,1.2328,2266.1,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805691219,1.90497,2266.4,2266.0,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1740805691422,10.24498,2266.4,2265.7,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1740805691719,21.2398,2266.5,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805691915,3.0516,2266.8,2266.4,3.91396]
["bitfinex-derivatives","ETHF0:USTF0",1740805692128,12.0616,2266.8,2266.5,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1740805692330,0.6106,2266.8,2266.5,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1740805692622,3.21441332,2266.9,2266.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740805692935,3.21441332,2266.9,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805693227,3.21441332,2266.9,2266.5,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1740805693428,3.92042332,2266.9,2266.5,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1740805693624,3.21441332,2266.9,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805693829,3.21441332,2266.9,2266.1,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740805693830,0.70605,2266.8,2266.1,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1740805694030,0.7061,2266.6,2266.2,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1740805694232,0.5781,2266.8,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805694529,4.5681,2266.8,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805694726,4.5681,2266.8,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805695226,4.5681,2266.8,2265.7,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1740805695227,0.70628,2266.0,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805695424,0.70628,2266.0,2265.8,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805695425,0.70631,2266.0,2265.8,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805695731,0.70631,2265.9,2265.8,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805695926,0.5781,2266.1,2265.8,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805696128,10.4081,2266.1,2265.8,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805696329,3.2078,2266.2,2265.8,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805696530,3.91403,2266.2,2265.8,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805696824,3.2078,2266.2,2265.8,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805697030,2.944,2266.3,2265.8,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805697427,2.944,2266.3,2266.1,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1740805697630,2.944,2266.3,2265.8,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805697823,3.65012,2266.6,2266.1,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1740805698132,1.4161,2266.6,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805698531,1.4161,2266.6,2266.2,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1740805698734,3.8171,2266.7,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805698924,3.2078,2266.7,2266.3,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1740805699125,0.5923,2266.8,2266.4,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740805699328,0.5923,2266.8,2266.2,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740805699534,0.7061,2266.6,2266.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740805699740,0.5923,2266.8,2266.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740805699920,0.70611,2266.6,2266.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740805700231,0.5923,2266.8,2266.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740805700625,1.29835,2266.8,2266.3,1.28466]
["bitfinex-derivatives","ETHF0:USTF0",1740805700829,0.5923,2266.8,2266.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740805701031,2.95061332,2266.9,2266.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1740805701229,0.70604,2266.8,2266.4,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1740805701429,3.65663332,2266.9,2266.4,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740805701630,0.70604,2266.8,2266.4,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740805702426,3.65664332,2266.9,2266.4,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740805702626,2.95061332,2266.9,2266.4,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740805702830,0.70604,2266.8,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805703334,2.95061332,2266.9,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805703634,0.70605,2266.8,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805704235,3.65663332,2266.9,2266.5,3.91393]
["bitfinex-derivatives","ETHF0:USTF0",1740805704532,2.95061332,2266.9,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805704926,0.70605,2266.8,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805705429,2.95061332,2266.9,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805705629,0.70608,2266.7,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805705828,2.95061332,2266.9,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805706631,2.95061332,2266.9,2266.6,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1740805706930,2.95061332,2266.9,2266.8,3.91383]
["bitfinex-derivatives","ETHF0:USTF0",1740805707135,0.00661332,2266.9,2266.8,3.91383]
["bitfinex-derivatives","ETHF0:USTF0",1740805707432,1.29406,2267.7,2267.3,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1740805707631,1.0083,2267.7,2267.1,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740805707829,0.70583,2267.5,2267.1,3.14494]
["bitfinex-derivatives","ETHF0:USTF0",1740805708034,0.70584,2267.5,2267.1,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740805708225,0.70586,2267.4,2267.1,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740805708430,0.70591,2267.2,2267.1,2.44561332]
["bitfinex-derivatives","ETHF0:USTF0",1740805708631,0.70591,2267.2,2267.1,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805708835,9.10591,2267.2,2267.1,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805709137,1.33278,2267.3,2267.1,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805709336,0.70591,2267.2,2267.1,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805709528,9.25591,2267.2,2267.1,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805709724,9.83511,2267.2,2267.1,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805709929,1.28511,2267.2,2267.1,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805710129,1.76489,2267.1,2266.3,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1740805710334,3.2078,2266.8,2266.2,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1740805710538,1.1593,2266.7,2266.2,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1740805710837,1.1593,2266.7,2266.0,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1740805710838,2.438,2266.6,2266.0,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1740805711031,0.70617,2266.4,2266.1,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1740805711226,12.278,2266.6,2266.1,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805711227,2.438,2266.6,2266.1,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805711438,3.14411,2266.6,2266.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740805712136,2.438,2266.6,2266.1,3.21441332]
["bitfinex-derivatives","ETHF0:USTF0",1740805712327,2.438,2266.6,2266.5,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740805712537,3.2078,2267.1,2266.1,3.21441332]
["bitfinex-derivatives","ETHF0:USTF0",1740805712730,11.3078,2267.1,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805712932,11.3078,2267.1,2266.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1740805712933,13.7458,2267.1,2266.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1740805713139,0.70604,2266.8,2266.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1740805713538,0.6171,2267.0,2266.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1740805713539,0.70603,2266.9,2266.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1740805713837,0.6171,2267.0,2266.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1740805714141,0.70604,2266.8,2266.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1740805714332,0.70601,2266.9,2266.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1740805714533,0.6171,2267.0,2266.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1740805714534,0.70605,2266.8,2266.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1740805715140,1.1768,2266.9,2266.6,1.30848]
["bitfinex-derivatives","ETHF0:USTF0",1740805715438,0.602,2266.9,2266.6,1.30848]
["bitfinex-derivatives","ETHF0:USTF0",1740805716136,0.602,2266.9,2266.8,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1740805716337,0.5748,2267.2,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805716540,1.64073,2267.2,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805716837,1.64071,2267.2,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805717030,1.64072,2267.2,2266.8,3.91381]
["bitfinex-derivatives","ETHF0:USTF0",1740805717541,0.5748,2267.2,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805717737,0.706,2266.9,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805717941,0.70599,2267.0,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805718844,0.70596,2267.1,2266.8,3.91383]
["bitfinex-derivatives","ETHF0:USTF0",1740805719142,0.70596,2267.1,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805719535,0.70596,2267.1,2266.8,3.91381]
["bitfinex-derivatives","ETHF0:USTF0",1740805720438,1.28072,2267.2,2266.8,3.91381]
["bitfinex-derivatives","ETHF0:USTF0",1740805720640,0.70595,2267.1,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805720841,0.706,2266.9,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805721643,0.70599,2267.0,2266.7,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1740805721842,0.5748,2267.2,2266.7,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1740805722042,0.70597,2267.1,2266.8,0.70602]
["bitfinex-derivatives","ETHF0:USTF0",1740805722248,0.5748,2267.2,2266.6,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1740805722249,0.70601,2266.9,2266.6,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1740805722447,0.5748,2267.2,2266.6,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1740805722940,0.5785,2267.3,2267.2,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1740805723147,3.7875,2267.4,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805723348,0.70594,2267.2,2266.8,0.70602]
["bitfinex-derivatives","ETHF0:USTF0",1740805723550,3.7875,2267.4,2266.7,3.91385]
["bitfinex-derivatives","ETHF0:USTF0",1740805723743,13.7375,2267.4,2266.8,0.70602]
["bitfinex-derivatives","ETHF0:USTF0",1740805723940,0.70594,2267.2,2266.8,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1740805724142,4.49336,2267.4,2267.0,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1740805724749,3.7875,2267.4,2267.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1740805725240,0.70591,2267.2,2267.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1740805725444,0.70596,2267.1,2266.8,0.70602]
["bitfinex-derivatives","ETHF0:USTF0",1740805725647,0.70596,2267.1,2266.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1740805725849,0.70588,2267.3,2266.9,0.70599]
["bitfinex-derivatives","ETHF0:USTF0",1740805726048,0.70593,2267.2,2266.8,1.33232]
["bitfinex-derivatives","ETHF0:USTF0",1740805726252,11.1185,2267.4,2266.8,1.33232]
["bitfinex-derivatives","ETHF0:USTF0",1740805726449,0.70592,2267.2,2266.9,0.70599]
["bitfinex-derivatives","ETHF0:USTF0",1740805726743,3.7875,2267.4,2266.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1740805726945,0.70589,2267.3,2266.9,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1740805727144,0.70589,2267.3,2267.0,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1740805727948,0.70593,2267.2,2266.9,0.70599]
["bitfinex-derivatives","ETHF0:USTF0",1740805728145,3.7875,2267.4,2266.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1740805728351,4.1475,2267.4,2266.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1740805728550,4.85337,2267.4,2267.0,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1740805729150,0.7059,2267.3,2266.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1740805729356,0.7059,2267.3,2267.0,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1740805729552,0.70592,2267.2,2266.9,0.70599]
["bitfinex-derivatives","ETHF0:USTF0",1740805729853,0.70591,2267.2,2266.9,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1740805730350,0.7059,2267.3,2267.0,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1740805730851,4.49336,2267.4,2267.1,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1740805731053,0.7059,2267.3,2267.0,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1740805731349,0.7059,2267.3,2267.1,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1740805731542,0.70592,2267.2,2266.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1740805731743,0.70592,2267.2,2266.9,0.70599]
["bitfinex-derivatives","ETHF0:USTF0",1740805733455,0.70589,2267.3,2267.0,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1740805733643,3.7875,2267.4,2267.0,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1740805733850,10.9975,2267.4,2267.0,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1740805734048,10.9975,2267.4,2266.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1740805734248,1.76473,2267.3,2266.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1740805734548,0.70599,2267.0,2266.8,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1740805734744,7.331,2267.3,2266.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1740805734948,0.70595,2267.1,2266.9,0.70599]
["bitfinex-derivatives","ETHF0:USTF0",1740805735158,0.70593,2267.2,2266.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1740805735454,0.70593,2267.2,2266.9,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1740805736555,8.03689,2267.3,2266.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1740805736854,4.49337,2267.4,2267.1,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1740805737158,4.49337,2267.4,2267.0,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1740805737159,0.70589,2267.3,2267.0,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1740805738449,4.49337,2267.4,2267.1,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1740805738852,0.00661332,2267.5,2267.4,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740805739053,0.00661332,2267.5,2267.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1740805739255,0.00661332,2267.5,2267.3,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1740805739456,0.00661332,2267.5,2267.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740805740055,0.71243332,2267.5,2267.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740805740554,0.00661332,2267.5,2267.1,1.93592]
["bitfinex-derivatives","ETHF0:USTF0",1740805740756,0.70585,2267.4,2267.1,2.52782]
["bitfinex-derivatives","ETHF0:USTF0",1740805741052,0.00661332,2267.5,2267.1,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1740805741053,0.71245332,2267.5,2267.1,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1740805741258,0.71245332,2267.5,2267.2,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1740805741259,0.70586,2267.4,2267.2,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1740805741455,0.71244332,2267.5,2267.3,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1740805741861,0.71244332,2267.5,2267.4,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740805741862,0.00661332,2267.5,2267.4,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740805742659,0.00661332,2267.5,2267.3,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740805742858,0.00661332,2267.5,2267.4,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740805743054,0.00661332,2267.5,2267.3,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740805743259,0.00661332,2267.5,2267.4,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740805745257,0.00661332,2267.5,2267.3,6.34966]
["bitfinex-derivatives","ETHF0:USTF0",1740805745460,0.00661332,2267.5,2267.3,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740805745661,0.00661332,2267.5,2267.4,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740805747855,0.00661332,2267.5,2267.4,1.30585]
["bitfinex-derivatives","ETHF0:USTF0",1740805748056,1.31101,2268.2,2267.9,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1740805748266,1.27939,2268.3,2267.9,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1740805748466,0.5738,2268.3,2268.0,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1740805748964,1.27939,2268.3,2268.0,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1740805749158,1.76364,2268.7,2268.3,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1740805749159,0.00661332,2268.4,2268.3,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1740805749659,0.00661332,2268.4,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805749961,0.00661332,2268.4,2268.3,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1740805750163,0.00661332,2268.4,2268.2,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740805750364,0.70557,2268.3,2268.2,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740805750562,0.70561,2268.2,2268.0,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1740805750969,1.91358,2268.3,2268.0,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1740805751266,0.6029,2268.3,2268.0,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1740805751466,0.00661332,2268.4,2268.2,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1740805751660,0.71217332,2268.4,2268.0,4.35845]
["bitfinex-derivatives","ETHF0:USTF0",1740805752056,0.00661332,2268.4,2268.0,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1740805752460,0.70563,2268.1,2268.0,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1740805752963,0.70566,2268.0,2267.9,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805753264,1.29356,2268.0,2267.9,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805753459,10.55356,2268.0,2267.9,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805753666,10.46356,2268.0,2267.9,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805754170,0.5879,2268.0,2267.9,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805754862,1.29356,2268.0,2267.9,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805756769,0.5879,2268.0,2267.9,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805756959,0.5879,2268.0,2267.9,0.71230332]
["bitfinex-derivatives","ETHF0:USTF0",1740805757166,1.29356,2268.0,2267.9,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805757870,0.5879,2268.0,2267.9,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805758074,1.29356,2268.0,2267.9,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805758271,0.5879,2268.0,2267.9,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805758968,1.29356,2268.0,2267.9,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805759669,10.88356,2268.0,2267.9,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805761273,0.70588,2267.3,2267.2,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1740805761571,0.70583,2267.5,2267.2,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1740805761973,0.596,2267.8,2267.2,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1740805762478,0.596,2267.8,2267.5,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1740805762671,1.30173,2267.8,2267.5,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1740805763075,3.7957,2268.0,2267.3,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805763275,0.7057,2267.9,2267.6,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1740805763472,0.70572,2267.8,2267.7,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1740805763666,0.5879,2268.0,2267.7,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1740805763864,0.70571,2267.9,2267.7,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1740805764267,0.5879,2268.0,2267.7,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1740805764568,0.5879,2268.0,2267.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1740805764774,0.5879,2268.0,2267.8,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1740805764975,0.5879,2268.0,2267.9,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1740805765163,2.944,2268.1,2267.8,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1740805765367,3.64963,2268.1,2267.8,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1740805765569,3.64963,2268.1,2267.9,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1740805765570,2.944,2268.1,2267.9,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1740805765768,2.944,2268.1,2267.9,3.91347]
["bitfinex-derivatives","ETHF0:USTF0",1740805766262,0.70566,2268.0,2267.7,2.45325]
["bitfinex-derivatives","ETHF0:USTF0",1740805766466,3.64964,2268.1,2267.8,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1740805766670,2.944,2268.1,2267.7,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740805767074,3.64964,2268.1,2267.8,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1740805767374,2.944,2268.1,2267.7,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740805767675,2.944,2268.1,2267.9,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1740805767875,2.944,2268.1,2267.7,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740805768080,2.944,2268.1,2268.0,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1740805768579,3.2078,2268.3,2267.7,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740805768780,6.1518,2268.3,2267.7,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740805768975,6.1518,2268.3,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805769166,6.85739,2268.3,2268.0,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1740805769368,6.1518,2268.3,2267.7,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740805769576,0.70572,2267.8,2267.7,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740805770478,4.97178,2268.3,2267.7,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740805770479,4.97178,2268.3,2267.7,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1740805770671,0.70572,2267.8,2267.7,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1740805771078,0.6087,2268.1,2267.7,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1740805771281,1.2081,2268.0,2267.7,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1740805771686,0.7057,2267.9,2267.7,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1740805771980,0.70572,2267.8,2267.7,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1740805772178,0.70572,2267.8,2267.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740805772381,0.70572,2267.8,2267.3,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805772382,9.16,2267.8,2267.3,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805772574,0.70585,2267.4,2267.3,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805772774,3.91364,2267.5,2267.3,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805772975,3.0417,2267.7,2267.3,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805773179,0.70583,2267.5,2267.3,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805773379,3.0417,2267.7,2267.3,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805773583,0.70583,2267.5,2267.3,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805774383,3.74747,2267.7,2267.3,0.71247332]
["bitfinex-derivatives","ETHF0:USTF0",1740805774588,0.6087,2267.7,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805774778,1.31447,2267.7,2267.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740805775082,0.70582,2267.5,2267.3,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805775281,1.32115,2267.4,2267.3,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805776282,0.6153,2267.4,2267.3,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805776479,1.32115,2267.4,2267.3,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805776877,0.6087,2267.7,2267.3,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805777081,0.5792,2267.6,2267.3,0.71246332]
["bitfinex-derivatives","ETHF0:USTF0",1740805777281,3.5232,2267.6,2267.3,0.71246332]
["bitfinex-derivatives","ETHF0:USTF0",1740805777482,4.229,2267.6,2267.3,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805777681,3.5232,2267.6,2267.4,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1740805777877,2.944,2267.6,2267.5,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1740805778080,3.6498,2267.6,2267.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1740805778283,2.944,2267.6,2267.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1740805779182,2.944,2267.6,2267.5,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1740805779783,3.64978,2267.6,2267.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1740805779985,0.70585,2267.4,2267.3,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805782889,9.81585,2267.4,2267.3,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805785786,17.14685,2267.4,2267.3,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805786180,17.74685,2267.4,2267.3,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805786783,17.14685,2267.4,2267.3,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805786983,17.74685,2267.4,2267.3,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740805790092,0.70619,2266.3,2266.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1740805790490,15.8408,2266.3,2265.6,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1740805790686,0.70631,2266.0,2265.7,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1740805790883,0.70633,2265.9,2265.7,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1740805791894,0.71291332,2266.0,2265.8,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1740805792097,9.46661332,2266.0,2265.6,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1740805792296,10.17291332,2266.0,2265.8,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1740805793496,10.17291332,2266.0,2265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805793497,9.46661332,2266.0,2265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805793704,10.17290332,2266.0,2265.7,3.91416]
["bitfinex-derivatives","ETHF0:USTF0",1740805794598,0.70633,2265.9,2265.6,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1740805794894,0.70638,2265.7,2265.6,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1740805795095,0.70633,2265.9,2265.6,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1740805795296,0.70638,2265.7,2265.6,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1740805795698,0.70636,2265.8,2265.6,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1740805796403,0.70636,2265.8,2265.6,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1740805796603,3.21441332,2266.0,2265.7,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1740805796899,11.57441332,2266.0,2265.6,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1740805797104,0.70632,2265.9,2265.7,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1740805797406,0.70632,2265.9,2265.6,1.31939]
["bitfinex-derivatives","ETHF0:USTF0",1740805797810,0.70636,2265.8,2265.6,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1740805798105,1.76604,2265.6,2264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805798305,3.2078,2265.5,2264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805798598,3.2078,2265.5,2265.1,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1740805798599,0.70648,2265.4,2265.1,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1740805798803,0.70648,2265.4,2265.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740805799198,0.70649,2265.4,2265.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740805799500,2.434,2265.5,2265.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740805799706,3.9143,2265.3,2265.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740805799903,13.7643,2265.3,2265.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740805800097,0.70663,2264.9,2264.8,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740805800299,10.26663,2264.9,2264.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1740805800502,0.70663,2264.9,2264.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1740805801208,9.92663,2264.9,2264.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1740805801403,0.70679,2264.4,2263.7,9.92582077]
["bitfinex-derivatives","ETHF0:USTF0",1740805801603,2.434,2264.5,2264.2,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1740805801811,0.00661332,2264.3,2264.2,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1740805802304,3.92122332,2264.3,2264.2,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1740805802805,0.70694,2263.9,2263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805803007,0.70698,2263.8,2263.5,1.32225]
["bitfinex-derivatives","ETHF0:USTF0",1740805803202,0.70703,2263.6,2263.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1740805804103,2.434,2263.7,2263.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1740805804305,3.22103,2263.7,2263.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1740805804503,2.514,2263.7,2263.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1740805805007,5.458,2263.7,2263.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1740805805201,2.944,2263.7,2263.6,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1740805805407,2.944,2263.7,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805805607,2.944,2263.7,2263.5,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1740805805803,2.944,2263.7,2263.6,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1740805806313,1.9931,2263.7,2263.6,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1740805806904,1.0422,2263.7,2263.6,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1740805807705,1.0422,2263.7,2263.4,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1740805807913,1.0422,2263.7,2263.3,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1740805807914,1.74921,2263.7,2263.3,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1740805808103,1.74921,2263.7,2263.2,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1740805808309,1.74921,2263.7,2263.3,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1740805808512,1.0422,2263.7,2263.2,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1740805808714,1.0422,2263.7,2263.6,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1740805809113,1.0422,2263.7,2263.6,1.30553]
["bitfinex-derivatives","ETHF0:USTF0",1740805809309,0.0914,2263.7,2263.6,1.90553]
["bitfinex-derivatives","ETHF0:USTF0",1740805809612,0.0914,2263.7,2263.6,1.30553]
["bitfinex-derivatives","ETHF0:USTF0",1740805809909,3.2078,2264.1,2263.6,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1740805810108,3.2078,2264.1,2263.6,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1740805810306,3.2078,2264.1,2264.0,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740805810508,0.00661332,2264.3,2264.2,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740805810808,2.435,2264.8,2264.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740805811211,2.435,2264.8,2264.5,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1740805811403,2.435,2264.8,2264.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740805811610,5.6428,2265.0,2264.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740805811806,0.70667,2264.8,2264.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740805812006,5.64941332,2265.0,2264.6,0.58751332]
["bitfinex-derivatives","ETHF0:USTF0",1740805812207,0.70665,2264.9,2264.6,0.58751332]
["bitfinex-derivatives","ETHF0:USTF0",1740805812815,0.70666,2264.8,2264.6,0.58751332]
["bitfinex-derivatives","ETHF0:USTF0",1740805813015,0.70669,2264.7,2264.6,0.58751332]
["bitfinex-derivatives","ETHF0:USTF0",1740805813211,3.91449,2264.7,2264.6,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805813512,5.64941332,2265.0,2264.6,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805813811,0.00661332,2265.0,2264.9,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1740805815316,0.00661332,2265.0,2264.9,1.30663]
["bitfinex-derivatives","ETHF0:USTF0",1740805815719,3.2078,2265.6,2265.4,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1740805815917,3.2078,2265.6,2265.0,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1740805816308,0.70636,2265.8,2265.4,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1740805816521,0.70636,2265.8,2265.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1740805816712,3.2078,2265.9,2265.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1740805817017,0.70636,2265.8,2265.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1740805817421,0.70638,2265.7,2265.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1740805817719,0.70641,2265.6,2265.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1740805818017,3.21441332,2265.9,2265.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1740805818417,0.7064,2265.7,2265.3,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1740805818619,0.70646,2265.5,2265.2,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740805818815,3.2078,2265.6,2265.2,3.14153]
["bitfinex-derivatives","ETHF0:USTF0",1740805819023,0.7065,2265.3,2265.1,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1740805819219,3.91423,2265.6,2265.2,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1740805819826,3.2078,2265.6,2265.4,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1740805820026,2.435,2265.8,2265.1,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1740805820215,2.435,2265.8,2265.3,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1740805820216,0.7064,2265.7,2265.3,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1740805820416,0.70642,2265.6,2265.2,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1740805820619,0.70651,2265.3,2265.1,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1740805820821,0.70651,2265.3,2265.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740805820822,0.70653,2265.2,2265.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740805821021,0.70656,2265.1,2264.7,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1740805821516,3.2078,2265.3,2264.7,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1740805821517,0.7066,2265.0,2264.7,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1740805821822,0.7066,2265.0,2264.7,1.32099]
["bitfinex-derivatives","ETHF0:USTF0",1740805822421,3.2078,2265.3,2264.7,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1740805822619,3.2078,2265.0,2264.6,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805823223,8.0418,2265.0,2264.6,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805823414,0.70669,2264.7,2264.6,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805823619,9.67669,2264.7,2264.6,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805823819,12.88449,2264.7,2264.6,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805824021,0.70688,2264.1,2264.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1740805824315,3.91469,2264.1,2263.7,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1740805824517,3.2078,2264.1,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805824717,3.2078,2264.1,2263.3,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1740805824918,6.1518,2264.1,2263.9,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1740805825118,3.2078,2264.1,2263.9,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1740805825317,3.2078,2264.1,2263.5,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805825318,3.2078,2264.1,2263.8,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1740805825719,3.2078,2264.1,2263.5,0.35655146]
["bitfinex-derivatives","ETHF0:USTF0",1740805825919,0.00661332,2264.2,2264.0,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1740805826120,0.00661332,2264.2,2264.1,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740805826526,0.5786,2264.8,2264.4,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1740805826726,1.28526,2264.8,2264.4,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1740805827127,0.5786,2264.8,2264.4,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1740805827630,1.28528,2264.8,2264.4,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1740805827926,1.28528,2264.8,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805827927,0.58521332,2264.8,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805828328,0.70684,2264.3,2264.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1740805828519,1.76681,2264.6,2264.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1740805828823,1.76681,2264.6,2263.8,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740805828824,9.95,2264.6,2263.8,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740805829125,0.70695,2263.9,2263.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740805829326,3.2078,2264.4,2263.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740805829521,0.70694,2263.9,2263.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740805830226,3.2078,2264.0,2263.5,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805830420,3.2078,2264.0,2263.8,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740805830626,1.246,2264.2,2263.8,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740805830627,0.70689,2264.1,2263.8,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1740805831129,1.246,2264.2,2263.5,3.21441332]
["bitfinex-derivatives","ETHF0:USTF0",1740805831327,1.246,2264.2,2263.9,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740805831527,1.95286,2264.2,2263.8,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1740805831723,1.246,2264.2,2263.8,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1740805832022,0.70688,2264.1,2263.7,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1740805832218,1.246,2264.2,2263.5,3.21441332]
["bitfinex-derivatives","ETHF0:USTF0",1740805832421,1.95285,2264.2,2263.8,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740805832632,0.70688,2264.1,2263.7,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1740805833134,4.4538,2264.2,2263.5,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805833431,0.70703,2263.7,2263.5,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805833629,0.70698,2263.8,2263.5,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805833933,3.2078,2263.9,2263.5,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805834130,0.70703,2263.6,2263.5,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805834331,3.91483,2263.6,2263.5,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805834630,3.2078,2263.6,2263.5,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805834824,3.2078,2263.6,2263.5,0.71367332]
["bitfinex-derivatives","ETHF0:USTF0",1740805835027,0.70698,2263.8,2263.5,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805835231,3.2078,2263.9,2263.5,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805835433,0.70703,2263.6,2263.5,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805835730,3.91475,2263.9,2263.5,0.71366332]
["bitfinex-derivatives","ETHF0:USTF0",1740805836023,3.2078,2263.9,2263.5,0.71366332]
["bitfinex-derivatives","ETHF0:USTF0",1740805836232,3.2078,2263.9,2263.8,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1740805836426,3.2078,2263.9,2263.5,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805836831,3.2078,2263.9,2263.6,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1740805837029,3.2078,2263.9,2263.7,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1740805837330,1.246,2264.2,2263.5,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805837527,1.95286,2264.2,2263.8,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1740805837731,1.246,2264.2,2263.5,0.58631332]
["bitfinex-derivatives","ETHF0:USTF0",1740805838030,1.246,2264.2,2264.0,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1740805838231,2.944,2264.7,2264.5,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1740805838529,6.34945,2264.9,2264.3,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740805838530,5.6428,2264.9,2264.3,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740805838730,5.6428,2264.9,2264.2,3.0681]
["bitfinex-derivatives","ETHF0:USTF0",1740805838923,5.6428,2264.9,2264.7,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1740805839325,3.2078,2264.9,2264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805839530,0.7067,2264.7,2264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805840228,3.2078,2264.6,2264.2,3.77494]
["bitfinex-derivatives","ETHF0:USTF0",1740805840427,0.70675,2264.5,2264.2,3.0681]
["bitfinex-derivatives","ETHF0:USTF0",1740805840629,3.2078,2264.6,2264.2,3.0681]
["bitfinex-derivatives","ETHF0:USTF0",1740805840830,3.2078,2264.6,2264.5,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1740805841033,3.2078,2264.9,2264.2,3.0681]
["bitfinex-derivatives","ETHF0:USTF0",1740805841230,3.91445,2264.9,2264.5,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1740805841531,3.2078,2264.9,2264.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1740805841728,3.2078,2264.9,2264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805841923,3.2078,2264.9,2264.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1740805842326,0.70673,2264.6,2264.2,3.77492]
["bitfinex-derivatives","ETHF0:USTF0",1740805842519,0.70673,2264.6,2264.3,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740805842719,0.70673,2264.6,2264.2,3.77492]
["bitfinex-derivatives","ETHF0:USTF0",1740805843224,6.1518,2264.9,2264.2,3.77492]
["bitfinex-derivatives","ETHF0:USTF0",1740805843425,0.70669,2264.7,2264.3,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740805843621,6.1518,2264.9,2264.2,3.0681]
["bitfinex-derivatives","ETHF0:USTF0",1740805844131,6.85845,2264.9,2264.5,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1740805844524,6.1518,2264.9,2264.2,3.0681]
["bitfinex-derivatives","ETHF0:USTF0",1740805844730,0.7067,2264.7,2264.3,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740805845426,3.2078,2264.6,2264.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1740805845627,0.70678,2264.5,2264.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1740805845824,3.2078,2264.3,2263.3,4.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740805846035,3.2078,2264.3,2263.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740805846329,3.14186,2264.2,2263.8,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740805846522,2.435,2264.2,2263.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740805846724,3.2078,2264.3,2263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805846928,3.6849,2264.4,2263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805847123,4.3917,2264.4,2264.0,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1740805847333,4.3917,2264.4,2263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805847532,3.6849,2264.4,2264.0,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1740805847732,0.70682,2264.3,2263.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740805848028,3.6849,2264.4,2263.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740805848229,0.7069,2264.1,2263.7,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1740805848534,3.2078,2264.2,2263.7,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1740805848729,0.70689,2264.1,2263.7,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1740805848924,0.70689,2264.1,2263.8,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740805849128,3.91467,2264.2,2263.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740805849527,3.2078,2264.2,2263.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740805849834,0.70692,2264.0,2263.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1740805850036,0.70692,2264.0,2263.6,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1740805850229,3.2078,2264.2,2263.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740805850435,0.70694,2263.9,2263.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740805850635,0.70694,2263.9,2263.6,1.28502]
["bitfinex-derivatives","ETHF0:USTF0",1740805850838,0.70699,2263.8,2263.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740805851031,3.91475,2263.9,2263.6,1.28502]
["bitfinex-derivatives","ETHF0:USTF0",1740805851226,3.2078,2263.9,2263.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1740805851433,3.2078,2263.9,2263.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740805851732,3.91475,2263.9,2263.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740805852038,3.2078,2263.9,2263.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740805852332,0.70697,2263.8,2263.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740805852539,3.2078,2263.9,2263.5,3.21441332]
["bitfinex-derivatives","ETHF0:USTF0",1740805852540,0.707,2263.7,2263.5,3.21441332]
["bitfinex-derivatives","ETHF0:USTF0",1740805852838,1.30549,2263.8,2263.5,3.21441332]
["bitfinex-derivatives","ETHF0:USTF0",1740805853240,0.70703,2263.6,2263.5,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805853740,3.2078,2263.6,2263.5,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805853939,3.91483,2263.6,2263.5,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805854342,3.2078,2263.6,2263.5,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805854537,3.2078,2263.6,2263.5,0.71367332]
["bitfinex-derivatives","ETHF0:USTF0",1740805856135,3.2078,2264.0,2263.5,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805856340,3.2078,2264.0,2263.9,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1740805857038,3.0245,2264.3,2263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805857336,3.0245,2264.3,2264.0,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1740805857543,3.0245,2264.3,2263.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740805857836,0.7069,2264.1,2263.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740805858034,0.7069,2264.1,2263.8,1.28407]
["bitfinex-derivatives","ETHF0:USTF0",1740805858234,0.7069,2264.1,2263.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740805858538,0.7069,2264.1,2263.8,1.28407]
["bitfinex-derivatives","ETHF0:USTF0",1740805859238,3.2078,2264.2,2263.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740805859442,3.2078,2264.2,2264.0,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740805859640,3.2078,2264.2,2263.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740805859837,4.3898,2264.5,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805860139,0.5974,2264.5,2264.4,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740805860940,0.5974,2264.5,2264.0,1.76727]
["bitfinex-derivatives","ETHF0:USTF0",1740805861434,0.70683,2264.3,2263.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1740805861632,0.5974,2264.5,2263.9,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740805861833,0.6123,2264.4,2264.1,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740805862032,0.6123,2264.4,2263.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740805862033,0.6123,2264.4,2263.9,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740805862234,0.70686,2264.2,2263.9,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740805862432,0.70687,2264.2,2263.8,1.28404]
["bitfinex-derivatives","ETHF0:USTF0",1740805862640,0.70682,2264.3,2263.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740805862835,0.70682,2264.3,2264.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1740805863036,0.70685,2264.2,2263.9,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740805863236,0.6123,2264.4,2263.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740805863539,0.6123,2264.4,2264.2,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1740805863730,0.5974,2264.5,2264.2,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1740805864141,0.5974,2264.5,2264.0,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740805864442,0.70683,2264.3,2264.0,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1740805865030,3.2078,2264.4,2263.8,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740805865234,0.5974,2264.5,2264.4,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740805865742,1.30417,2264.5,2264.2,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1740805865934,0.5974,2264.5,2263.9,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1740805866441,1.30416,2264.5,2264.2,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1740805866836,0.5974,2264.5,2263.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1740805867039,0.70683,2264.3,2264.0,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1740805867241,3.2078,2264.4,2264.0,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1740805867436,3.2078,2264.4,2263.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1740805867640,3.9146,2264.4,2263.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1740805868040,3.2078,2264.4,2263.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1740805868241,0.70694,2263.9,2263.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740805868640,7.4051,2264.3,2263.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740805868849,6.7747,2264.3,2264.1,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740805869341,6.7747,2264.3,2263.8,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1740805869535,7.48153,2264.3,2263.9,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740805869740,3.5669,2264.3,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805869942,3.5669,2264.3,2264.1,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1740805870246,3.5669,2264.3,2264.2,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740805870444,3.5669,2264.3,2264.1,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1740805870640,3.5669,2264.3,2264.1,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1740805870846,3.5669,2264.3,2264.2,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740805871148,3.5669,2264.3,2264.1,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740805871342,3.5669,2264.3,2264.2,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740805871846,2.944,2264.3,2264.2,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740805872553,1.91286,2264.5,2264.2,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1740805872747,1.2061,2264.5,2263.8,7.3909]
["bitfinex-derivatives","ETHF0:USTF0",1740805872948,1.2061,2264.5,2263.9,1.76735]
["bitfinex-derivatives","ETHF0:USTF0",1740805873141,1.2061,2264.5,2264.2,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1740805873339,1.2061,2264.5,2264.4,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740805873544,0.5974,2264.5,2264.4,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740805874549,0.5974,2264.5,2264.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1740805874748,0.5974,2264.5,2264.4,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740805875249,0.5974,2264.5,2264.3,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740805875451,0.5974,2264.5,2264.2,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1740805875643,0.5974,2264.5,2264.3,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740805876248,0.70679,2264.4,2264.2,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1740805876640,1.30139,2264.4,2264.1,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740805876847,0.5946,2264.4,2264.1,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1740805877047,0.70689,2264.1,2263.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740805877252,3.2078,2264.3,2263.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740805877649,0.70698,2263.8,2263.5,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805877849,0.70702,2263.7,2263.5,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805878047,3.7906,2263.7,2263.5,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805878554,0.70703,2263.6,2263.5,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805878756,3.7906,2263.7,2263.5,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805878950,3.7906,2263.7,2263.5,0.71365332]
["bitfinex-derivatives","ETHF0:USTF0",1740805879154,3.7906,2263.7,2263.5,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805879455,4.49761,2263.7,2263.5,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805879655,3.7906,2263.7,2263.5,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805879854,4.4976,2263.7,2263.5,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805880354,4.49761,2263.7,2263.5,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805880551,3.7906,2263.7,2263.5,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805880751,4.49761,2263.7,2263.5,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805881152,0.70703,2263.6,2263.5,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1740805881859,0.70721,2263.1,2262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805882055,3.91497,2263.2,2262.9,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1740805882255,0.5789,2263.1,2262.9,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1740805882554,9.09916,2262.9,2261.7,0.73255863]
["bitfinex-derivatives","ETHF0:USTF0",1740805882759,8.03834,2262.6,2262.5,0.00962668]
["bitfinex-derivatives","ETHF0:USTF0",1740805883060,0.70747,2262.2,2262.1,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805883262,6.35027,2262.2,2262.1,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805883646,3.2078,2262.2,2262.1,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805883849,3.2078,2262.5,2262.4,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740805884053,3.2078,2262.5,2262.2,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1740805884054,5.6428,2262.5,2262.2,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1740805884256,3.2078,2262.5,2262.1,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805885058,3.2078,2262.5,2262.2,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740805885259,3.2078,2262.5,2262.1,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805885561,3.2078,2262.5,2262.2,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740805885757,3.2078,2262.5,2262.1,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805885957,3.91518,2262.5,2262.1,0.71411852]
["bitfinex-derivatives","ETHF0:USTF0",1740805886153,3.21442852,2262.8,2262.2,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740805886358,0.00662852,2262.8,2262.6,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1740805886653,0.00662852,2262.8,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805887061,0.00662852,2262.8,2262.5,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1740805887254,0.00662852,2262.8,2262.7,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1740805888758,0.00662852,2262.8,2262.7,1.30731]
["bitfinex-derivatives","ETHF0:USTF0",1740805888963,3.2078,2263.4,2263.3,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1740805889159,3.2078,2263.4,2262.9,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1740805889358,3.2078,2263.4,2262.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740805889562,0.70716,2263.3,2262.9,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1740805890059,0.71378852,2263.3,2262.9,3.75365852]
["bitfinex-derivatives","ETHF0:USTF0",1740805890263,0.00662852,2263.3,2263.0,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1740805890660,0.00662852,2263.3,2263.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1740805891058,0.00662852,2263.3,2263.0,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1740805891363,0.00662852,2263.3,2262.9,3.04642852]
["bitfinex-derivatives","ETHF0:USTF0",1740805891556,0.70717,2263.2,2262.9,0.58542852]
["bitfinex-derivatives","ETHF0:USTF0",1740805891756,0.00662852,2263.3,2262.9,0.58542852]
["bitfinex-derivatives","ETHF0:USTF0",1740805891964,0.71377852,2263.3,2262.9,1.29267852]
["bitfinex-derivatives","ETHF0:USTF0",1740805892159,0.00662852,2263.3,2263.0,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1740805892462,0.00662852,2263.3,2263.1,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1740805893055,0.00662852,2263.3,2262.9,0.58542852]
["bitfinex-derivatives","ETHF0:USTF0",1740805893261,0.00662852,2263.3,2263.0,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1740805893462,0.00662852,2263.3,2262.9,0.58542852]
["bitfinex-derivatives","ETHF0:USTF0",1740805893663,0.00662852,2263.3,2263.1,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1740805894058,0.00662852,2263.3,2263.2,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1740805895160,0.00662852,2263.3,2262.9,0.58542852]
["bitfinex-derivatives","ETHF0:USTF0",1740805895759,3.915,2263.1,2262.9,0.58542852]
["bitfinex-derivatives","ETHF0:USTF0",1740805896264,3.2078,2263.1,2262.9,0.58542852]
["bitfinex-derivatives","ETHF0:USTF0",1740805896468,3.915,2263.1,2262.9,0.58542852]
["bitfinex-derivatives","ETHF0:USTF0",1740805896856,3.2078,2263.1,2263.0,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1740805897058,0.6024,2263.2,2262.9,0.58542852]
["bitfinex-derivatives","ETHF0:USTF0",1740805897263,0.6024,2263.2,2263.0,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1740805897562,0.6024,2263.2,2263.0,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1740805898168,0.6024,2263.2,2263.0,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1740805898368,0.6024,2263.2,2262.9,0.58542852]
["bitfinex-derivatives","ETHF0:USTF0",1740805898569,1.30958,2263.2,2262.9,0.58542852]
["bitfinex-derivatives","ETHF0:USTF0",1740805898870,3.2078,2263.1,2262.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805899069,3.91501,2263.1,2262.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805899570,3.2078,2263.1,2262.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805899769,3.91501,2263.1,2262.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805900773,0.70722,2263.0,2262.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805900973,3.2078,2263.1,2262.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805901174,3.2078,2263.1,2262.9,0.71387852]
["bitfinex-derivatives","ETHF0:USTF0",1740805901364,3.915,2263.1,2262.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805901567,3.2078,2263.1,2262.9,0.71387852]
["bitfinex-derivatives","ETHF0:USTF0",1740805901765,3.2078,2263.1,2263.0,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1740805902067,2.95062852,2263.3,2263.2,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1740805902268,2.95062852,2263.3,2263.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740805902477,2.95062852,2263.3,2263.2,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1740805902666,0.00662852,2263.3,2263.2,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1740805902865,0.00662852,2263.3,2263.2,3.75516]
["bitfinex-derivatives","ETHF0:USTF0",1740805903066,3.91472,2264.0,2263.7,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1740805903275,0.70696,2263.9,2263.5,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1740805903668,3.8006,2264.0,2263.5,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1740805903669,0.70697,2263.8,2263.5,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1740805903976,0.70697,2263.8,2263.4,1.29827]
["bitfinex-derivatives","ETHF0:USTF0",1740805904178,0.00662852,2263.9,2263.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740805904373,0.00662852,2263.9,2263.6,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1740805904674,0.00662852,2263.9,2263.8,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1740805905471,0.00662852,2263.9,2263.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1740805905671,0.71357852,2263.9,2263.5,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1740805906064,0.00662852,2263.9,2263.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1740805906473,0.00662852,2263.9,2263.8,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1740805907476,0.00662852,2263.9,2263.8,1.29977]
["bitfinex-derivatives","ETHF0:USTF0",1740805910179,0.00662852,2263.9,2263.8,1.89977]
["bitfinex-derivatives","ETHF0:USTF0",1740805910180,8.52e-06,2263.9,2263.8,1.89977]
["bitfinex-derivatives","ETHF0:USTF0",1740805910676,3.8184,2264.7,2264.5,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1740805910971,3.8184,2264.7,2264.1,1.76714]
["bitfinex-derivatives","ETHF0:USTF0",1740805910972,3.8184,2264.7,2264.3,0.35325469]
["bitfinex-derivatives","ETHF0:USTF0",1740805911172,3.2078,2264.7,2264.6,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1740805911377,3.2078,2264.7,2264.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740805911574,0.70675,2264.5,2264.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740805911777,0.70675,2264.5,2264.4,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805912472,0.6106,2264.6,2264.4,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805912668,1.31732,2264.6,2264.4,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805912874,0.6106,2264.6,2264.4,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805913172,0.70675,2264.5,2264.4,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805913382,0.6106,2264.6,2264.4,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805913576,1.31734,2264.6,2264.4,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805914975,0.6106,2264.6,2264.4,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805915184,0.70675,2264.5,2264.4,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805915681,0.6106,2264.6,2264.4,0.71340852]
["bitfinex-derivatives","ETHF0:USTF0",1740805915875,0.6106,2264.6,2264.4,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805916080,0.70675,2264.5,2264.4,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805916880,0.6106,2264.6,2264.4,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805917081,0.70675,2264.5,2264.4,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805917280,0.6106,2264.6,2264.4,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805917478,0.6106,2264.6,2264.4,0.71339852]
["bitfinex-derivatives","ETHF0:USTF0",1740805917879,0.70675,2264.5,2264.4,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805918080,0.6106,2264.6,2264.4,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805918280,1.31733,2264.6,2264.4,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805918582,0.6106,2264.6,2264.4,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805918784,0.70675,2264.5,2264.4,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805919085,1.31733,2264.6,2264.4,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805919476,0.70675,2264.5,2264.4,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805920789,1.32855,2264.5,2264.4,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805921589,0.6218,2264.5,2264.4,0.71340852]
["bitfinex-derivatives","ETHF0:USTF0",1740805921792,1.31733,2264.6,2264.4,0.71340852]
["bitfinex-derivatives","ETHF0:USTF0",1740805921990,1.31733,2264.6,2264.4,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805921991,0.70675,2264.5,2264.4,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805922483,1.31734,2264.6,2264.4,0.71339852]
["bitfinex-derivatives","ETHF0:USTF0",1740805923085,0.6106,2264.6,2264.4,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805923584,1.31734,2264.6,2264.4,0.71340852]
["bitfinex-derivatives","ETHF0:USTF0",1740805924176,0.6106,2264.6,2264.4,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805924383,0.70675,2264.5,2264.4,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805924688,3.2078,2264.7,2264.4,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805924882,3.2078,2264.7,2264.5,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1740805925685,3.2078,2264.7,2264.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1740805925887,3.2078,2264.7,2264.6,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1740805926086,3.2078,2264.7,2264.5,1.32084]
["bitfinex-derivatives","ETHF0:USTF0",1740805926592,3.2078,2264.7,2264.6,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1740805929492,0.00662852,2264.9,2264.6,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1740805929691,0.00662852,2264.9,2264.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1740805929887,0.00662852,2264.9,2264.8,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1740805930495,0.70646,2265.5,2264.8,2.36665]
["bitfinex-derivatives","ETHF0:USTF0",1740805930688,6.8237,2265.6,2264.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1740805930895,3.91431,2265.3,2265.0,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1740805931197,4.97409,2265.3,2264.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740805931498,3.8125,2265.2,2264.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740805931698,3.91444,2264.9,2264.6,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740805932000,3.91444,2264.9,2264.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1740805932198,3.2078,2264.9,2264.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1740805932392,3.2078,2264.9,2264.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1740805932593,3.91443,2264.9,2264.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1740805932793,3.2078,2264.9,2264.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1740805933095,0.70669,2264.7,2264.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1740805933291,3.2078,2264.9,2264.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740805933491,3.2078,2264.9,2264.4,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805933492,0.70675,2264.5,2264.4,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805934707,3.91454,2264.6,2264.4,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805935097,3.2078,2264.6,2264.4,0.71339852]
["bitfinex-derivatives","ETHF0:USTF0",1740805935299,3.2078,2264.6,2264.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1740805936304,3.91452,2264.6,2264.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1740805936905,0.70675,2264.5,2264.4,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805937301,3.2078,2264.6,2264.4,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805937904,3.2078,2264.6,2264.4,0.71340852]
["bitfinex-derivatives","ETHF0:USTF0",1740805938098,3.2078,2264.6,2264.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740805938605,3.91452,2264.6,2264.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740805939599,3.2078,2264.6,2264.4,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805940000,0.70675,2264.5,2264.4,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805940903,0.70675,2264.5,2263.8,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1740805940904,0.70689,2264.1,2263.8,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1740805941401,0.70689,2264.1,2263.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740805941607,0.70689,2264.1,2263.8,1.28256]
["bitfinex-derivatives","ETHF0:USTF0",1740805941904,3.2078,2264.2,2263.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740805941905,3.91474,2263.9,2263.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740805942097,0.70697,2263.8,2263.7,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805942509,1.209,2263.8,2263.1,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1740805942703,0.70713,2263.3,2263.1,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1740805943202,3.2078,2263.4,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805943399,3.2078,2263.4,2262.3,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1740805943400,0.70733,2262.7,2262.3,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1740805943906,0.70741,2262.4,2262.3,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805944104,3.2078,2262.6,2262.3,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805944400,0.00662852,2262.7,2262.6,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1740805945006,0.00662852,2262.7,2262.6,1.29834]
["bitfinex-derivatives","ETHF0:USTF0",1740805945207,0.00662852,2262.7,2262.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1740805948699,0.00662852,2262.7,2262.6,1.88694]
["bitfinex-derivatives","ETHF0:USTF0",1740805949604,0.00662852,2262.7,2262.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1740805950108,0.00662852,2262.7,2262.6,1.88694]
["bitfinex-derivatives","ETHF0:USTF0",1740805955014,0.71393852,2262.7,2262.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1740805956209,0.70734,2262.6,2262.5,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740805956411,0.00662852,2262.7,2262.5,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740805956818,0.00662852,2262.7,2262.6,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1740805957025,3.8322,2263.5,2262.6,1.76837]
["bitfinex-derivatives","ETHF0:USTF0",1740805957216,3.8322,2263.5,2262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805957410,3.2078,2263.5,2263.4,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1740805957615,3.2078,2263.5,2263.2,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1740805957616,3.91488,2263.5,2263.2,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1740805957818,3.2078,2263.5,2263.0,3.0281]
["bitfinex-derivatives","ETHF0:USTF0",1740805958115,3.2078,2263.5,2263.0,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740805958313,0.70725,2262.9,2262.8,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1740805958521,0.70725,2262.9,2262.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740805958708,0.70728,2262.8,2262.7,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1740805959019,3.2078,2263.1,2262.5,3.14236]
["bitfinex-derivatives","ETHF0:USTF0",1740805959215,0.70727,2262.9,2262.6,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1740805959518,3.2078,2263.1,2262.5,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1740805959711,3.2078,2263.1,2262.5,6.2563]
["bitfinex-derivatives","ETHF0:USTF0",1740805959917,0.70724,2263.0,2262.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1740805960220,3.2078,2263.1,2262.5,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1740805960417,3.2078,2263.1,2262.9,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1740805960612,3.2078,2263.1,2262.5,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1740805960613,0.70725,2263.0,2262.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1740805961920,0.7073,2262.8,2262.5,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1740805962222,3.2078,2263.1,2262.5,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1740805962420,0.70723,2263.0,2262.6,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1740805962621,3.2078,2263.1,2262.5,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1740805962923,0.70729,2262.8,2262.5,3.75586]
["bitfinex-derivatives","ETHF0:USTF0",1740805963312,3.91509,2262.8,2262.5,3.75587]
["bitfinex-derivatives","ETHF0:USTF0",1740805963623,0.70739,2262.5,2262.3,2.44162852]
["bitfinex-derivatives","ETHF0:USTF0",1740805963818,3.91521,2262.4,2262.3,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805964319,3.2078,2262.4,2262.3,0.71406852]
["bitfinex-derivatives","ETHF0:USTF0",1740805964510,3.2078,2262.9,2262.3,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805964715,0.70729,2262.8,2262.3,2.44162852]
["bitfinex-derivatives","ETHF0:USTF0",1740805964916,0.70729,2262.8,2262.4,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740805965318,3.2078,2262.9,2262.4,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740805965616,3.2078,2262.9,2262.3,2.44162852]
["bitfinex-derivatives","ETHF0:USTF0",1740805965815,0.5979,2263.1,2262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805966012,3.2078,2263.3,2262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805966013,0.00662852,2263.5,2263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805966222,0.00662852,2263.5,2263.2,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1740805966620,0.00662852,2263.5,2263.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1740805966821,0.71370852,2263.5,2263.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1740805967021,0.71371852,2263.5,2263.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1740805967521,0.00662852,2263.5,2263.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1740805968226,0.00662852,2263.5,2263.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740805968426,0.71370852,2263.5,2263.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740805968627,0.00662852,2263.5,2263.2,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1740805969124,0.00662852,2263.5,2263.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740805969728,0.70714,2263.3,2263.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740805969915,0.00662852,2263.5,2263.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740805970114,3.91496,2263.2,2263.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740805970323,0.70715,2263.3,2263.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740805970720,0.70716,2263.2,2263.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740805971721,3.2078,2263.2,2262.4,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740805971925,0.70728,2262.8,2262.5,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1740805972125,3.2078,2262.9,2262.8,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1740805973332,3.2078,2262.9,2262.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1740805973625,0.6208,2263.4,2263.2,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1740805973832,0.6208,2263.4,2262.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1740805973833,0.6208,2263.4,2263.1,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1740805974029,0.6208,2263.4,2262.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1740805974030,0.6208,2263.4,2263.2,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1740805974330,1.32791,2263.4,2262.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1740805974530,0.6208,2263.4,2263.1,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1740805974826,3.79372852,2263.5,2262.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1740805975022,3.79372852,2263.5,2262.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740805975225,4.50080852,2263.5,2263.1,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1740805975931,0.70711,2263.4,2263.1,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1740805976131,4.50081852,2263.5,2263.1,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1740805976528,4.50081852,2263.5,2263.1,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1740805976529,0.7071,2263.4,2263.1,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1740805976730,4.50080852,2263.5,2263.2,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1740805977035,3.79372852,2263.5,2263.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1740805977225,3.91498,2263.2,2263.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1740805977730,0.5951,2263.4,2263.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1740805978131,0.70714,2263.3,2263.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1740805978331,0.5951,2263.4,2263.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1740805978533,0.70719,2263.1,2263.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1740805979529,3.91497,2263.2,2263.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1740805979737,0.70719,2263.1,2263.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1740805980128,0.7072,2263.1,2262.8,1.32518]
["bitfinex-derivatives","ETHF0:USTF0",1740805980528,3.2078,2263.2,2262.9,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740805980737,3.2078,2263.2,2262.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1740805980939,0.70725,2262.9,2262.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1740805981137,3.2078,2262.9,2262.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1740805982133,0.70728,2262.8,2262.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1740805982839,3.2078,2262.9,2262.5,3.14235]
["bitfinex-derivatives","ETHF0:USTF0",1740805982840,0.70733,2262.7,2262.5,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740805983330,0.70738,2262.5,2262.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740805983633,0.70741,2262.4,2262.3,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740805983831,3.2078,2262.6,2262.5,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740805984026,3.2078,2262.9,2262.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740805984232,3.2078,2262.9,2262.5,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1740805984528,3.2078,2262.9,2262.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1740805984835,3.2078,2262.9,2262.8,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1740805985031,3.2078,2262.9,2262.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1740805985232,3.2078,2262.9,2262.8,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1740805985535,3.2078,2263.2,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740805985732,3.2078,2263.2,2263.1,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1740805985938,3.2078,2263.2,2262.7,2.34019]
["bitfinex-derivatives","ETHF0:USTF0",1740805985939,3.2078,2263.2,2262.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740805986134,3.2078,2263.2,2263.0,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1740805986435,3.2078,2263.2,2263.0,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1740805986834,0.7072,2263.1,2262.9,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1740805987825,3.91497,2263.2,2262.9,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1740805988031,3.91497,2263.2,2262.9,1.94184]
["bitfinex-derivatives","ETHF0:USTF0",1740805988235,3.2078,2263.2,2262.9,1.94184]
["bitfinex-derivatives","ETHF0:USTF0",1740805988832,3.91497,2263.2,2262.9,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1740805989132,3.91497,2263.2,2262.9,1.94185]
["bitfinex-derivatives","ETHF0:USTF0",1740805989331,3.91497,2263.2,2262.9,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1740805989531,3.2078,2263.2,2262.9,1.94185]
["bitfinex-derivatives","ETHF0:USTF0",1740805990430,3.91497,2263.2,2262.9,1.94185]
["bitfinex-derivatives","ETHF0:USTF0",1740805992037,3.2078,2263.2,2262.9,1.94185]
["bitfinex-derivatives","ETHF0:USTF0",1740805992234,3.91496,2263.2,2262.9,1.94185]
["bitfinex-derivatives","ETHF0:USTF0",1740805992434,3.2078,2263.2,2262.9,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1740805992835,0.7072,2263.1,2262.9,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1740805993035,0.70722,2263.0,2262.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1740805993638,3.2078,2263.2,2262.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1740805993836,0.7072,2263.1,2262.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1740805995342,0.70722,2263.0,2262.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1740805995535,3.2078,2263.2,2262.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1740805995735,0.7072,2263.1,2262.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1740805997040,0.7072,2263.1,2262.9,1.33995]
["bitfinex-derivatives","ETHF0:USTF0",1740805997237,3.91497,2263.2,2262.9,1.33995]
["bitfinex-derivatives","ETHF0:USTF0",1740805997636,3.2078,2263.2,2263.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1740805997839,3.2078,2263.2,2262.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1740805998043,3.2078,2263.2,2262.9,1.33994]
["bitfinex-derivatives","ETHF0:USTF0",1740805998044,3.91497,2263.2,2262.9,1.33994]
["bitfinex-derivatives","ETHF0:USTF0",1740805998235,3.91497,2263.2,2262.9,1.96724]
["bitfinex-derivatives","ETHF0:USTF0",1740805999243,3.2078,2263.2,2262.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1740805999545,3.2078,2263.2,2263.0,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1740805999740,3.2078,2263.2,2262.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1740805999940,3.91496,2263.2,2262.9,1.96723]
["bitfinex-derivatives","ETHF0:USTF0",1740806000134,3.2078,2263.2,2262.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1740806000346,0.7072,2263.1,2262.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1740806001034,3.91498,2263.2,2262.9,1.96725]
["bitfinex-derivatives","ETHF0:USTF0",1740806001445,0.70718,2263.2,2262.9,1.96725]
["bitfinex-derivatives","ETHF0:USTF0",1740806001647,0.70719,2263.1,2262.9,1.96725]
["bitfinex-derivatives","ETHF0:USTF0",1740806001943,0.70722,2263.0,2262.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1740806002645,0.70722,2263.0,2262.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1740806003343,0.5857,2263.2,2262.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740806003543,0.70724,2263.0,2262.8,3.14227]
["bitfinex-derivatives","ETHF0:USTF0",1740806004549,0.70721,2263.1,2262.9,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1740806004749,0.70721,2263.1,2262.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740806005051,0.70721,2263.1,2263.0,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1740806005349,0.70721,2263.1,2262.9,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740806005550,0.70721,2263.1,2262.8,3.14226]
["bitfinex-derivatives","ETHF0:USTF0",1740806005946,0.70721,2263.1,2262.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740806006152,0.70725,2262.9,2262.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740806006551,3.2078,2263.3,2262.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740806006753,0.70725,2262.9,2262.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740806007147,1.1942,2262.9,2262.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740806007552,1.90145,2262.9,2262.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740806008353,1.30855,2262.9,2262.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740806010952,0.6013,2262.9,2262.6,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1740806011253,0.7073,2262.8,2262.6,4.37964]
["bitfinex-derivatives","ETHF0:USTF0",1740806011649,0.7073,2262.8,2262.6,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1740806011849,0.70741,2262.4,2262.3,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806012056,3.91521,2262.4,2262.3,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806012453,11.7555,2262.4,2261.7,0.02495863]
["bitfinex-derivatives","ETHF0:USTF0",1740806012652,3.2078,2261.8,2261.7,0.02495863]
["bitfinex-derivatives","ETHF0:USTF0",1740806012846,3.2078,2262.2,2261.7,0.02495863]
["bitfinex-derivatives","ETHF0:USTF0",1740806013052,0.70752,2262.1,2261.7,0.02495863]
["bitfinex-derivatives","ETHF0:USTF0",1740806013253,0.70752,2262.1,2261.8,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1740806013455,3.2078,2262.2,2261.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740806013653,3.21442852,2262.2,2261.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740806013960,0.70753,2262.0,2261.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740806014454,2.434,2262.1,2261.7,0.03158715]
["bitfinex-derivatives","ETHF0:USTF0",1740806014655,3.91539,2261.8,2261.7,0.03158715]
["bitfinex-derivatives","ETHF0:USTF0",1740806015162,3.2078,2261.8,2261.7,0.03158715]
["bitfinex-derivatives","ETHF0:USTF0",1740806015352,3.91539,2261.8,2261.7,0.03158715]
["bitfinex-derivatives","ETHF0:USTF0",1740806015547,3.2078,2261.8,2261.7,0.03158715]
["bitfinex-derivatives","ETHF0:USTF0",1740806015755,1.27887,2261.9,2261.7,0.03158715]
["bitfinex-derivatives","ETHF0:USTF0",1740806015956,0.5713,2261.9,2261.7,0.03158715]
["bitfinex-derivatives","ETHF0:USTF0",1740806016251,0.70759,2261.8,2261.7,0.03158715]
["bitfinex-derivatives","ETHF0:USTF0",1740806020660,3.91538,2261.9,2261.7,0.03158715]
["bitfinex-derivatives","ETHF0:USTF0",1740806020861,3.2078,2261.9,2261.7,0.03158715]
["bitfinex-derivatives","ETHF0:USTF0",1740806021056,3.2078,2261.9,2261.7,0.73919715]
["bitfinex-derivatives","ETHF0:USTF0",1740806021262,3.91537,2261.9,2261.7,0.03158715]
["bitfinex-derivatives","ETHF0:USTF0",1740806021775,1.27885,2262.0,2261.7,0.03158715]
["bitfinex-derivatives","ETHF0:USTF0",1740806021971,0.5713,2262.0,2261.7,0.03158715]
["bitfinex-derivatives","ETHF0:USTF0",1740806022577,0.5713,2262.0,2261.7,0.73919715]
["bitfinex-derivatives","ETHF0:USTF0",1740806022873,0.5713,2262.0,2261.7,0.03158715]
["bitfinex-derivatives","ETHF0:USTF0",1740806023272,1.27884,2262.0,2261.7,0.03158715]
["bitfinex-derivatives","ETHF0:USTF0",1740806023975,0.5713,2262.0,2261.7,0.73919715]
["bitfinex-derivatives","ETHF0:USTF0",1740806024375,3.21442852,2262.2,2261.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740806024676,0.00662852,2262.2,2262.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1740806025475,0.00662852,2262.2,2262.1,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1740806027882,0.00662852,2262.2,2262.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740806028182,0.71409852,2262.2,2262.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740806028379,0.00662852,2262.2,2262.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740806028678,0.00662852,2262.2,2261.9,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740806028875,0.70752,2262.1,2261.8,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740806029077,3.92191852,2262.2,2261.8,4.26799]
["bitfinex-derivatives","ETHF0:USTF0",1740806029277,3.21442852,2262.2,2262.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1740806030278,3.21442852,2262.2,2262.0,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1740806030681,3.21442852,2262.2,2261.9,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1740806031187,3.21442852,2262.2,2262.0,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1740806031684,3.21442852,2262.2,2261.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740806031981,3.92189852,2262.2,2261.8,1.29096]
["bitfinex-derivatives","ETHF0:USTF0",1740806032182,3.92190852,2262.2,2261.8,1.29096]
["bitfinex-derivatives","ETHF0:USTF0",1740806032382,3.21442852,2262.2,2261.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740806032584,3.21442852,2262.2,2261.9,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1740806032783,3.21442852,2262.2,2261.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740806032986,3.21442852,2262.2,2262.0,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1740806033187,3.21442852,2262.2,2261.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740806033487,3.21442852,2262.2,2262.0,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1740806033882,3.21442852,2262.2,2261.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740806034081,3.92191852,2262.2,2261.8,1.29097]
["bitfinex-derivatives","ETHF0:USTF0",1740806034484,0.70754,2262.0,2261.7,0.73919715]
["bitfinex-derivatives","ETHF0:USTF0",1740806034783,0.70754,2262.0,2261.7,0.03158715]
["bitfinex-derivatives","ETHF0:USTF0",1740806035086,0.6267,2261.9,2261.7,0.73919715]
["bitfinex-derivatives","ETHF0:USTF0",1740806035982,0.6267,2261.9,2261.8,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1740806037679,0.6079,2262.1,2261.8,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1740806037878,1.31542,2262.1,2261.7,0.03158715]
["bitfinex-derivatives","ETHF0:USTF0",1740806038084,1.94182,2262.1,2261.8,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1740806038787,1.94182,2262.1,2261.8,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1740806038990,1.2343,2262.1,2261.9,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1740806040385,1.2343,2262.1,2261.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1740806040592,0.6264,2262.1,2262.0,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1740806041283,0.6264,2262.1,2261.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1740806041485,0.6264,2262.1,2261.9,1.29805]
["bitfinex-derivatives","ETHF0:USTF0",1740806042782,1.33392,2262.1,2261.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1740806042984,0.70754,2262.0,2261.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1740806043483,3.2078,2261.9,2261.7,0.03158715]
["bitfinex-derivatives","ETHF0:USTF0",1740806043684,3.91538,2261.9,2261.7,0.03158715]
["bitfinex-derivatives","ETHF0:USTF0",1740806043882,3.91537,2261.9,2261.7,0.03158715]
["bitfinex-derivatives","ETHF0:USTF0",1740806044084,3.2078,2261.9,2261.7,0.03158715]
["bitfinex-derivatives","ETHF0:USTF0",1740806044591,3.7915,2261.9,2261.7,0.03158715]
["bitfinex-derivatives","ETHF0:USTF0",1740806044792,3.7915,2261.9,2261.7,0.73920715]
["bitfinex-derivatives","ETHF0:USTF0",1740806045787,4.49907,2261.9,2261.7,0.03158715]
["bitfinex-derivatives","ETHF0:USTF0",1740806045990,1.76908,2261.7,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806046197,3.2078,2261.4,2260.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1740806046486,3.2078,2261.4,2260.8,1.33399]
["bitfinex-derivatives","ETHF0:USTF0",1740806046690,0.5837,2261.3,2261.0,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1740806047391,0.5837,2261.3,2261.1,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740806047691,3.2078,2261.4,2261.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1740806047892,3.2078,2261.4,2261.1,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740806048290,0.70778,2261.2,2261.1,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740806049084,3.2078,2261.4,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806049385,3.2078,2261.4,2260.9,3.82922852]
["bitfinex-derivatives","ETHF0:USTF0",1740806049583,0.70778,2261.3,2260.9,4.53708852]
["bitfinex-derivatives","ETHF0:USTF0",1740806049987,3.2078,2261.4,2260.9,0.62142852]
["bitfinex-derivatives","ETHF0:USTF0",1740806050187,0.70782,2261.1,2260.9,0.62142852]
["bitfinex-derivatives","ETHF0:USTF0",1740806050388,0.7078,2261.2,2260.9,0.62142852]
["bitfinex-derivatives","ETHF0:USTF0",1740806050588,0.70777,2261.3,2260.9,1.32929852]
["bitfinex-derivatives","ETHF0:USTF0",1740806050894,0.70778,2261.2,2260.9,0.62142852]
["bitfinex-derivatives","ETHF0:USTF0",1740806051087,6.1518,2261.4,2260.9,0.62142852]
["bitfinex-derivatives","ETHF0:USTF0",1740806051886,0.7078,2261.2,2260.9,0.62142852]
["bitfinex-derivatives","ETHF0:USTF0",1740806052092,6.1518,2261.4,2260.9,0.62142852]
["bitfinex-derivatives","ETHF0:USTF0",1740806052385,0.70775,2261.3,2260.9,0.62142852]
["bitfinex-derivatives","ETHF0:USTF0",1740806052590,6.1518,2261.4,2260.9,3.82922852]
["bitfinex-derivatives","ETHF0:USTF0",1740806052790,6.1518,2261.4,2260.9,4.40332852]
["bitfinex-derivatives","ETHF0:USTF0",1740806053292,0.70776,2261.3,2260.9,5.11118852]
["bitfinex-derivatives","ETHF0:USTF0",1740806053593,0.70781,2261.2,2260.9,3.82922852]
["bitfinex-derivatives","ETHF0:USTF0",1740806053998,2.23619,2261.4,2261.3,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1740806054194,2.23619,2261.4,2261.3,3.91555]
["bitfinex-derivatives","ETHF0:USTF0",1740806054595,2.23619,2261.4,2261.2,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740806054797,2.23619,2261.4,2261.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1740806054986,2.23619,2261.4,2261.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1740806056596,1.34037,2261.6,2261.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1740806056894,1.34038,2261.6,2261.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1740806057096,0.6327,2261.6,2261.3,1.91474]
["bitfinex-derivatives","ETHF0:USTF0",1740806057595,3.2078,2261.7,2261.6,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1740806057799,3.2078,2261.7,2261.5,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1740806058496,3.2078,2261.7,2261.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1740806058799,3.2078,2261.7,2261.6,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1740806058999,0.70766,2261.6,2261.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1740806059597,3.2078,2261.7,2261.4,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1740806059795,3.2078,2261.7,2261.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1740806060191,3.2078,2261.7,2261.6,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1740806060598,3.2078,2261.7,2261.6,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1740806061401,5.07284,2262.0,2261.7,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1740806061600,5.07285,2262.0,2261.4,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1740806061802,5.07285,2262.0,2261.7,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1740806062302,4.3653,2262.0,2261.7,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1740806062494,5.07284,2262.0,2261.4,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1740806062701,5.07284,2262.0,2261.6,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1740806063096,5.07284,2262.0,2261.4,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1740806063297,4.3653,2262.0,2261.8,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1740806063601,4.3653,2262.0,2261.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1740806063803,5.07283,2262.0,2261.4,7.41108]
["bitfinex-derivatives","ETHF0:USTF0",1740806064102,4.3653,2262.0,2261.7,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1740806064306,5.07285,2262.0,2261.6,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1740806064600,4.3653,2262.0,2261.4,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1740806064797,4.3653,2262.0,2261.7,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1740806065204,3.792,2262.0,2261.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1740806066202,3.792,2262.0,2261.8,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1740806066401,3.792,2262.0,2261.4,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1740806066598,0.5842,2262.0,2261.8,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1740806066804,0.5842,2262.0,2261.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1740806067005,0.5842,2262.0,2261.8,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1740806068007,0.00662852,2262.2,2261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806068205,0.00662852,2262.2,2262.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1740806069802,0.00662852,2262.2,2262.0,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1740806070205,0.00662852,2262.2,2262.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1740806070402,0.00662852,2262.2,2261.8,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740806070403,0.70755,2262.0,2261.8,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740806070593,1.20862852,2262.2,2261.9,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740806071704,1.91609852,2262.2,2261.9,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740806072006,1.91609852,2262.2,2261.8,3.14157]
["bitfinex-derivatives","ETHF0:USTF0",1740806072200,1.91609852,2262.2,2261.8,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740806072399,1.20862852,2262.2,2261.7,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1740806072598,3.2078,2262.0,2261.7,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1740806072807,0.70759,2261.8,2261.7,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740806073305,3.2078,2262.0,2261.7,3.14061]
["bitfinex-derivatives","ETHF0:USTF0",1740806073506,3.91534,2262.0,2261.7,3.14061]
["bitfinex-derivatives","ETHF0:USTF0",1740806074202,3.91534,2262.0,2261.7,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740806075308,3.91534,2262.0,2261.7,3.14062]
["bitfinex-derivatives","ETHF0:USTF0",1740806075604,3.91534,2262.0,2261.7,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740806076495,3.2078,2262.0,2261.7,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740806076702,0.00662852,2262.2,2262.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1740806076902,3.2078,2262.3,2262.1,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1740806077105,3.2078,2262.3,2262.2,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1740806077502,3.2078,2262.3,2261.9,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1740806077706,3.2078,2262.3,2261.9,1.90985]
["bitfinex-derivatives","ETHF0:USTF0",1740806077707,3.91526,2262.3,2261.9,1.90985]
["bitfinex-derivatives","ETHF0:USTF0",1740806077907,3.92188852,2262.3,2261.9,1.90985]
["bitfinex-derivatives","ETHF0:USTF0",1740806078106,3.92187852,2262.3,2261.9,1.90985]
["bitfinex-derivatives","ETHF0:USTF0",1740806078308,3.21442852,2262.3,2262.0,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1740806078508,3.92187852,2262.3,2262.0,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1740806079008,0.70748,2262.2,2261.9,1.31316]
["bitfinex-derivatives","ETHF0:USTF0",1740806079308,3.21442852,2262.3,2261.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1740806079504,3.21442852,2262.3,2262.0,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1740806079706,0.70753,2262.1,2261.7,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1740806079907,0.577,2262.0,2261.7,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1740806080108,1.1806,2262.0,2261.7,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1740806080604,0.70761,2261.8,2261.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740806081502,0.70763,2261.7,2261.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740806081710,0.70762,2261.8,2261.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740806082214,0.70763,2261.7,2261.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740806082805,3.2078,2261.7,2261.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740806083209,3.91544,2261.7,2261.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740806083604,3.91544,2261.7,2261.4,1.29352]
["bitfinex-derivatives","ETHF0:USTF0",1740806084007,0.70767,2261.6,2261.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740806084210,0.70772,2261.4,2261.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740806084407,0.70772,2261.4,2261.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740806085211,0.70779,2261.2,2261.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1740806085410,0.7078,2261.2,2261.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1740806085610,0.70781,2261.1,2261.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1740806085907,3.2078,2261.3,2261.1,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1740806086210,3.2078,2261.3,2261.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740806086610,3.2078,2261.3,2261.0,1.91303]
["bitfinex-derivatives","ETHF0:USTF0",1740806086812,3.91557,2261.3,2261.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1740806087713,3.2078,2261.3,2261.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740806088010,0.7078,2261.2,2261.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1740806088306,3.91555,2261.3,2261.0,1.91303]
["bitfinex-derivatives","ETHF0:USTF0",1740806088508,3.2078,2261.3,2261.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1740806088708,0.70781,2261.1,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806089516,3.91564,2261.0,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806090111,0.70784,2261.0,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806090313,3.2078,2261.4,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806090510,0.7078,2261.2,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806090710,3.2078,2261.4,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806091012,0.70784,2261.0,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806091415,3.2078,2261.4,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806091712,3.91552,2261.4,2261.0,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1740806091911,3.2078,2261.4,2261.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740806092112,3.91553,2261.4,2261.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740806092312,0.70775,2261.3,2261.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740806092625,3.2078,2261.4,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806092911,3.91552,2261.4,2260.9,0.71447852]
["bitfinex-derivatives","ETHF0:USTF0",1740806093111,3.2078,2261.4,2261.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1740806093320,3.2078,2261.4,2261.0,1.32233]
["bitfinex-derivatives","ETHF0:USTF0",1740806093516,3.91554,2261.4,2261.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1740806094023,0.70776,2261.3,2261.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1740806094514,3.2078,2261.4,2261.1,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1740806094716,3.91553,2261.4,2261.0,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1740806095017,3.91554,2261.4,2261.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740806095222,3.2078,2261.4,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806095413,0.70782,2261.1,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806095819,3.91563,2261.1,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806096115,0.70784,2261.0,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806096323,3.91563,2261.1,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806096518,3.2078,2261.1,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806097121,3.2078,2261.1,2260.9,0.71449852]
["bitfinex-derivatives","ETHF0:USTF0",1740806097523,0.70775,2261.3,2261.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740806097822,0.70777,2261.3,2261.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740806098023,0.70784,2261.0,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806098322,3.91561,2261.1,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806098716,0.70784,2261.0,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806099415,1.90634,2261.0,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806100520,1.1985,2261.0,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806100817,5.44399,2261.4,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806101021,1.27808,2261.3,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806101213,0.5703,2261.3,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806101920,0.5703,2261.3,2261.0,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1740806102111,0.5703,2261.3,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806102317,0.5703,2261.3,2260.9,3.21442852]
["bitfinex-derivatives","ETHF0:USTF0",1740806102518,0.5703,2261.3,2261.0,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740806102826,0.5703,2261.3,2261.0,3.14083]
["bitfinex-derivatives","ETHF0:USTF0",1740806103616,3.2078,2261.4,2261.0,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740806104311,0.70778,2261.3,2261.0,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740806104515,0.5997,2261.2,2261.0,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740806104711,1.3075,2261.2,2261.0,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740806104918,3.2078,2261.1,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806105115,0.70784,2261.0,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806108223,3.91563,2261.1,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806108421,3.2078,2261.1,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806109025,3.2078,2261.1,2261.0,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1740806109225,3.91546,2261.6,2261.2,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1740806109414,0.70774,2261.4,2261.0,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1740806109619,4.49588,2261.6,2261.1,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1740806109826,0.70773,2261.4,2261.0,4.32302]
["bitfinex-derivatives","ETHF0:USTF0",1740806110122,3.7882,2261.6,2261.0,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1740806110319,0.70781,2261.1,2261.0,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1740806110520,0.70781,2261.1,2261.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740806110726,0.70781,2261.1,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806110922,1.32094,2261.0,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806111128,0.6131,2261.0,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806111516,1.32094,2261.0,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806111722,4.52874,2261.0,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806111921,3.8209,2261.0,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806113127,4.52874,2261.0,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806117237,3.8209,2261.0,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806117425,4.52874,2261.0,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806118632,3.8209,2261.0,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806118930,2.23619,2261.1,2260.9,0.71448852]
["bitfinex-derivatives","ETHF0:USTF0",1740806119126,0.6134,2261.2,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806119323,3.91564,2261.0,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806120827,3.2078,2261.0,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806121334,3.91564,2261.0,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806122029,3.2078,2261.0,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806123734,3.91564,2261.0,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806123931,3.2078,2261.0,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806124736,3.2078,2261.3,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806124936,3.91557,2261.3,2260.9,2.43962852]
["bitfinex-derivatives","ETHF0:USTF0",1740806125237,3.2078,2261.3,2261.0,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1740806125430,3.91555,2261.3,2260.9,2.43962852]
["bitfinex-derivatives","ETHF0:USTF0",1740806125631,3.91555,2261.3,2260.9,3.14747852]
["bitfinex-derivatives","ETHF0:USTF0",1740806126140,3.2078,2261.3,2260.9,2.43962852]
["bitfinex-derivatives","ETHF0:USTF0",1740806126335,0.70781,2261.1,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806126531,0.6181,2261.2,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806126841,1.32591,2261.2,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806127234,3.2078,2261.3,2261.2,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1740806127434,3.2078,2261.3,2261.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740806127732,1.90451,2261.5,2261.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740806127733,3.2078,2261.9,2261.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1740806127928,0.5871,2261.8,2261.5,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1740806128131,1.2947,2261.8,2261.4,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1740806128532,1.2947,2261.8,2261.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1740806129138,1.2947,2261.8,2261.5,1.31537]
["bitfinex-derivatives","ETHF0:USTF0",1740806129139,0.5871,2261.8,2261.5,1.31537]
["bitfinex-derivatives","ETHF0:USTF0",1740806129336,3.2078,2261.9,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806129531,0.6088,2262.0,2261.5,3.0407]
["bitfinex-derivatives","ETHF0:USTF0",1740806129735,3.2078,2261.6,2261.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740806129938,1.7824,2261.5,2261.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740806130140,4.3925,2261.9,2261.5,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1740806130339,4.3925,2261.9,2261.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740806130543,3.2078,2261.6,2261.2,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740806130740,3.2078,2261.6,2261.3,1.30684]
["bitfinex-derivatives","ETHF0:USTF0",1740806131134,3.2078,2261.6,2261.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740806131334,0.7077,2261.5,2261.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740806131536,3.2078,2261.6,2261.3,1.30685]
["bitfinex-derivatives","ETHF0:USTF0",1740806131740,3.91548,2261.6,2261.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740806132042,3.2078,2261.6,2261.3,1.30685]
["bitfinex-derivatives","ETHF0:USTF0",1740806132637,3.2078,2261.6,2261.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740806132837,3.2078,2261.6,2261.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740806133037,3.2078,2261.6,2261.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740806133837,3.2078,2261.6,2261.3,1.30684]
["bitfinex-derivatives","ETHF0:USTF0",1740806134032,3.2078,2261.6,2261.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740806134240,3.2078,2261.6,2261.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740806135036,3.2078,2261.6,2261.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740806135237,0.7077,2261.5,2261.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740806135543,3.91547,2261.6,2261.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740806135736,3.2078,2261.6,2261.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740806135933,3.91546,2261.6,2261.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740806136735,3.2078,2261.6,2261.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740806136937,3.2078,2261.6,2261.4,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1740806137836,3.2078,2261.6,2261.4,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1740806138337,3.2078,2261.6,2261.5,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1740806138634,3.2078,2261.6,2261.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740806139246,3.2078,2261.6,2261.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740806139441,3.2078,2261.6,2261.5,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1740806141150,3.91547,2261.6,2261.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740806141446,3.2078,2261.6,2261.3,1.30684]
["bitfinex-derivatives","ETHF0:USTF0",1740806142047,0.70772,2261.4,2261.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740806143049,1.2108,2261.5,2261.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740806143252,1.91851,2261.5,2261.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740806143946,1.2108,2261.5,2261.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740806144853,1.91849,2261.5,2261.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740806145142,1.91849,2261.5,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806145143,1.2108,2261.5,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806145350,3.91564,2261.0,2260.7,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1740806146146,3.91564,2261.0,2260.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1740806146749,3.91564,2261.0,2260.6,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1740806147144,4.54014,2261.0,2260.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1740806147755,4.54014,2261.0,2260.7,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1740806148048,4.54014,2261.0,2260.6,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1740806148955,4.54014,2261.0,2260.6,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1740806149148,3.8323,2261.0,2260.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1740806149349,3.8323,2261.0,2260.6,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1740806149756,3.8323,2261.0,2260.7,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740806150051,4.54014,2261.0,2260.6,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1740806150246,4.54014,2261.0,2260.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1740806150247,3.8323,2261.0,2260.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1740806150452,6.05309,2261.4,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806150655,7.94172,2261.4,2260.9,0.71447852]
["bitfinex-derivatives","ETHF0:USTF0",1740806150853,7.94172,2261.4,2261.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1740806151050,7.94172,2261.4,2261.0,1.96073]
["bitfinex-derivatives","ETHF0:USTF0",1740806152157,7.94173,2261.4,2261.0,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1740806152354,7.94172,2261.4,2261.0,1.96073]
["bitfinex-derivatives","ETHF0:USTF0",1740806152549,7.23399,2261.4,2261.0,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1740806152750,7.94173,2261.4,2261.0,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1740806152951,7.94173,2261.4,2261.0,1.96074]
["bitfinex-derivatives","ETHF0:USTF0",1740806153257,0.70784,2261.0,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806153651,1.34004,2261.0,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806159457,8.68104,2261.0,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806160957,9.28104,2261.0,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806161160,11.85104,2261.0,2260.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806161354,0.70807,2260.3,2260.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740806161549,9.11078,2260.8,2260.1,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1740806161550,0.7081,2260.2,2260.1,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1740806161753,3.2078,2260.4,2260.1,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1740806161953,3.2078,2260.7,2260.6,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1740806162158,3.2078,2260.7,2260.2,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1740806162159,3.84,2261.0,2260.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740806162355,0.70789,2260.9,2260.6,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1740806162554,0.71451852,2260.9,2260.6,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1740806162954,0.00662852,2260.9,2260.5,0.63652852]
["bitfinex-derivatives","ETHF0:USTF0",1740806163158,0.70792,2260.8,2260.5,3.77652852]
["bitfinex-derivatives","ETHF0:USTF0",1740806163656,0.00662852,2260.9,2260.5,3.77652852]
["bitfinex-derivatives","ETHF0:USTF0",1740806163853,0.00662852,2260.9,2260.5,1.34452852]
["bitfinex-derivatives","ETHF0:USTF0",1740806164054,0.70791,2260.8,2260.5,3.77652852]
["bitfinex-derivatives","ETHF0:USTF0",1740806164363,0.71451852,2260.9,2260.5,3.77650852]
["bitfinex-derivatives","ETHF0:USTF0",1740806164563,0.00662852,2260.9,2260.5,3.06852852]
["bitfinex-derivatives","ETHF0:USTF0",1740806164753,0.59572852,2260.9,2260.5,3.77651852]
["bitfinex-derivatives","ETHF0:USTF0",1740806165155,0.59572852,2260.9,2260.5,1.34451852]
["bitfinex-derivatives","ETHF0:USTF0",1740806165356,0.59572852,2260.9,2260.5,3.77651852]
["bitfinex-derivatives","ETHF0:USTF0",1740806165763,0.70792,2260.8,2260.5,0.63652852]
["bitfinex-derivatives","ETHF0:USTF0",1740806165965,0.70795,2260.7,2260.5,0.63652852]
["bitfinex-derivatives","ETHF0:USTF0",1740806166261,0.59572852,2260.9,2260.5,1.34452852]
["bitfinex-derivatives","ETHF0:USTF0",1740806166461,1.30361852,2260.9,2260.5,1.34452852]
["bitfinex-derivatives","ETHF0:USTF0",1740806166658,0.59572852,2260.9,2260.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740806166860,0.00662852,2260.9,2260.8,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1740806167162,0.00662852,2260.9,2260.8,3.73821]
["bitfinex-derivatives","ETHF0:USTF0",1740806167564,0.00662852,2260.9,2260.8,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1740806167856,0.00662852,2260.9,2260.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1740806168253,3.21442852,2260.9,2260.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1740806168858,3.92230852,2260.9,2260.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1740806169053,3.21442852,2260.9,2260.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1740806169958,3.21442852,2260.9,2260.8,1.30621]
["bitfinex-derivatives","ETHF0:USTF0",1740806170164,0.5891,2261.5,2260.8,4.33821]
["bitfinex-derivatives","ETHF0:USTF0",1740806170461,3.31768158,2262.1,2261.5,1.76923]
["bitfinex-derivatives","ETHF0:USTF0",1740806170657,3.2078,2262.1,2261.9,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1740806170857,18.062,2262.5,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806171065,18.062,2262.5,2262.1,1.33829]
["bitfinex-derivatives","ETHF0:USTF0",1740806171260,4.4071,2262.8,2262.1,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1740806171458,0.00662852,2262.5,2262.2,1.30236]
["bitfinex-derivatives","ETHF0:USTF0",1740806171766,0.00662852,2262.5,2262.2,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740806171967,0.00662852,2262.5,2262.2,1.30235]
["bitfinex-derivatives","ETHF0:USTF0",1740806172162,0.00662852,2262.5,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806172359,0.00662852,2262.5,2262.4,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740806172760,0.00662852,2262.5,2262.4,3.13941]
["bitfinex-derivatives","ETHF0:USTF0",1740806173169,0.00662852,2262.5,2262.4,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740806173363,0.71401852,2262.5,2262.4,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740806173868,0.00662852,2262.5,2262.4,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740806174260,0.71400852,2262.5,2262.2,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1740806174567,0.00662852,2262.5,2262.3,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740806174768,0.00662852,2262.5,2262.3,3.13843]
["bitfinex-derivatives","ETHF0:USTF0",1740806175172,0.71400852,2262.5,2262.3,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740806175368,0.00662852,2262.5,2262.3,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740806176065,0.00662852,2262.5,2262.4,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1740806178070,3.72888,2263.2,2262.9,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740806178071,0.5897,2263.2,2262.9,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740806178273,0.70719,2263.1,2262.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740806178472,0.70717,2263.2,2262.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740806178668,21.2698,2263.3,2262.8,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1740806179165,21.27642852,2263.3,2262.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1740806179370,0.70729,2262.8,2262.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740806179570,0.70726,2262.9,2262.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740806179867,0.70729,2262.8,2262.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740806180572,3.2078,2263.0,2262.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740806180962,3.2078,2263.0,2262.8,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1740806181165,18.06862852,2263.3,2262.9,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1740806181166,21.27642852,2263.3,2262.9,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1740806181365,21.27642852,2263.3,2262.7,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1740806181565,3.21442852,2263.3,2262.7,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1740806181767,3.92156852,2263.3,2262.8,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1740806182065,3.21442852,2263.3,2262.9,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1740806182266,3.21442852,2263.3,2262.7,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1740806182661,3.21442852,2263.3,2262.7,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1740806182870,0.70722,2263.0,2262.7,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1740806183071,0.70722,2263.0,2262.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740806184168,0.7072,2263.1,2262.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740806184369,3.21442852,2263.3,2262.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740806184661,0.70728,2262.8,2262.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740806184867,0.70726,2262.9,2262.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740806185266,0.70728,2262.8,2262.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740806186577,0.5821,2263.1,2262.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740806186771,0.70728,2262.8,2262.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740806187075,0.70727,2262.9,2262.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740806187478,3.2078,2262.9,2262.7,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1740806187668,3.91507,2262.9,2262.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740806187869,3.2078,2262.9,2262.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740806188067,3.91508,2262.9,2262.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740806188579,3.2078,2262.9,2262.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740806188874,3.2078,2262.9,2262.7,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1740806189078,3.2078,2262.9,2262.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740806189377,3.2078,2262.9,2262.8,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1740806189575,2.23619,2263.2,2263.1,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1740806190372,3.21442852,2263.3,2263.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740806190373,0.00662852,2263.3,2263.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740806190680,0.70719,2263.1,2263.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740806191075,0.70724,2263.0,2262.7,2.9996]
["bitfinex-derivatives","ETHF0:USTF0",1740806191671,0.70721,2263.1,2262.7,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1740806191878,0.70723,2263.0,2262.7,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1740806192476,0.70723,2263.0,2262.7,2.9996]
["bitfinex-derivatives","ETHF0:USTF0",1740806192671,0.70726,2262.9,2262.7,2.9996]
["bitfinex-derivatives","ETHF0:USTF0",1740806192982,0.70723,2263.0,2262.7,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1740806193180,1.8229,2263.2,2262.7,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1740806193382,0.70723,2263.0,2262.7,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1740806193678,1.8229,2263.2,2262.7,2.9996]
["bitfinex-derivatives","ETHF0:USTF0",1740806193880,0.70728,2262.8,2262.5,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1740806194277,3.2078,2262.7,2262.4,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1740806194477,3.2078,2262.7,2262.5,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1740806194674,3.91512,2262.7,2262.5,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1740806195280,3.91512,2262.7,2262.4,4.36449]
["bitfinex-derivatives","ETHF0:USTF0",1740806195782,3.2078,2262.7,2262.4,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1740806196081,0.70738,2262.5,2262.4,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1740806196476,0.6307,2262.6,2262.1,2.78156615]
["bitfinex-derivatives","ETHF0:USTF0",1740806196673,3.2078,2262.7,2262.5,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740806196872,3.2078,2262.7,2262.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1740806197483,0.6137,2262.6,2262.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1740806198073,0.7074,2262.5,2262.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1740806198278,0.6137,2262.6,2262.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1740806198581,3.2078,2262.7,2262.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1740806198779,3.2078,2262.7,2262.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1740806198983,3.91512,2262.7,2262.3,1.91392]
["bitfinex-derivatives","ETHF0:USTF0",1740806199386,3.91512,2262.7,2262.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1740806199586,3.91512,2262.7,2262.3,1.91392]
["bitfinex-derivatives","ETHF0:USTF0",1740806199786,0.70741,2262.5,2262.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1740806199988,0.70738,2262.5,2262.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1740806200186,0.70736,2262.6,2262.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1740806200592,0.70738,2262.5,2262.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1740806200778,0.70737,2262.6,2262.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1740806201291,3.91512,2262.7,2262.3,1.91391]
["bitfinex-derivatives","ETHF0:USTF0",1740806201587,0.70735,2262.6,2262.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1740806201787,3.91513,2262.7,2262.3,1.91392]
["bitfinex-derivatives","ETHF0:USTF0",1740806202087,3.2078,2262.7,2262.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1740806202489,3.91513,2262.7,2262.3,1.91394]
["bitfinex-derivatives","ETHF0:USTF0",1740806203090,3.2078,2262.7,2262.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1740806203289,0.70736,2262.6,2262.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1740806203490,3.2078,2262.7,2262.4,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1740806203785,3.2078,2262.7,2262.3,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1740806203983,3.2078,2262.7,2262.4,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1740806204787,3.91512,2262.7,2262.3,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1740806204988,0.70735,2262.6,2262.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1740806205288,3.2078,2262.7,2262.3,1.91393]
["bitfinex-derivatives","ETHF0:USTF0",1740806205497,0.70735,2262.6,2262.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1740806206589,0.70735,2262.6,2262.3,1.91394]
["bitfinex-derivatives","ETHF0:USTF0",1740806206795,3.2078,2262.7,2262.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1740806207294,3.2078,2262.7,2262.4,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1740806207486,2.428,2262.6,2262.1,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806207694,7.341,2262.0,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806207892,7.341,2262.0,2260.5,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1740806207893,3.2078,2261.3,2260.5,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1740806208096,7.40519,2261.3,2260.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1740806208296,3.2078,2261.0,2260.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1740806208594,0.70794,2260.8,2260.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1740806208893,3.2078,2260.9,2260.5,0.63862852]
["bitfinex-derivatives","ETHF0:USTF0",1740806209088,3.2078,2260.9,2260.5,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806209595,0.70797,2260.6,2260.5,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806210093,0.70795,2260.7,2260.5,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806210595,0.70797,2260.6,2260.5,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806210895,0.70795,2260.7,2260.5,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806211097,0.70797,2260.6,2260.5,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806211394,3.91577,2260.6,2260.5,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806212490,3.2078,2260.6,2260.5,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806213595,3.2078,2260.9,2260.5,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806213797,0.70792,2260.8,2260.5,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806214293,3.91569,2260.9,2260.5,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806214896,3.2078,2260.9,2260.5,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806215198,3.9157,2260.9,2260.5,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806215391,3.2078,2260.9,2260.5,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806215591,0.70791,2260.8,2260.5,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806215991,3.2078,2260.9,2260.5,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806216187,0.70795,2260.7,2260.5,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806216595,3.2078,2260.9,2260.5,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806216895,0.70796,2260.7,2260.5,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806217298,0.70792,2260.8,2260.5,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806217497,0.70794,2260.7,2260.5,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806218295,0.70797,2260.6,2260.5,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806219397,0.70791,2260.8,2260.5,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806219591,3.2078,2260.9,2260.5,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806219792,0.70795,2260.7,2260.5,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806219993,3.2078,2260.9,2260.5,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806220187,0.70796,2260.7,2260.5,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806220387,0.70791,2260.8,2260.5,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806220799,0.70794,2260.7,2260.5,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806220998,0.70795,2260.7,2260.5,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806221199,0.70794,2260.8,2260.5,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806221407,3.2078,2260.9,2260.5,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806221598,0.70796,2260.7,2260.5,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806221791,3.2078,2260.9,2260.5,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806222098,0.70796,2260.7,2260.5,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806222298,3.2078,2260.9,2260.5,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806222493,0.70793,2260.8,2260.5,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806222699,3.2078,2260.9,2260.5,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806223201,0.70791,2260.8,2260.5,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806223389,0.00662852,2261.0,2260.5,3.21442852]
["bitfinex-derivatives","ETHF0:USTF0",1740806223593,3.2078,2260.9,2260.5,3.21442852]
["bitfinex-derivatives","ETHF0:USTF0",1740806223790,0.00662852,2261.0,2260.8,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1740806223995,0.00662852,2261.0,2260.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740806224299,0.00662852,2261.0,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806224491,0.00662852,2261.0,2260.6,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1740806225092,0.70792,2260.8,2260.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740806225294,0.00662852,2261.0,2260.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740806225494,0.71448852,2261.0,2260.6,1.29247]
["bitfinex-derivatives","ETHF0:USTF0",1740806225888,0.71448852,2261.0,2260.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740806226091,0.70788,2260.9,2260.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740806226301,0.70788,2260.9,2260.6,1.29247]
["bitfinex-derivatives","ETHF0:USTF0",1740806226896,0.71448852,2261.0,2260.6,1.29247]
["bitfinex-derivatives","ETHF0:USTF0",1740806227091,0.00662852,2261.0,2260.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740806227395,0.00662852,2261.0,2260.7,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1740806227897,0.00662852,2261.0,2260.8,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1740806228091,0.00662852,2261.0,2260.9,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1740806228401,0.00662852,2261.0,2260.6,3.0145]
["bitfinex-derivatives","ETHF0:USTF0",1740806228603,0.00662852,2261.0,2260.8,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1740806229003,0.00662852,2261.0,2260.9,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1740806229301,0.00662852,2261.0,2260.6,3.0145]
["bitfinex-derivatives","ETHF0:USTF0",1740806229504,0.00662852,2261.0,2260.9,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1740806230896,0.00662852,2261.0,2260.8,6.3457]
["bitfinex-derivatives","ETHF0:USTF0",1740806231403,0.00662852,2261.0,2260.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740806232605,0.00662852,2261.0,2260.9,3.13788]
["bitfinex-derivatives","ETHF0:USTF0",1740806232809,0.00662852,2261.0,2260.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740806234106,0.00662852,2261.0,2260.9,3.13788]
["bitfinex-derivatives","ETHF0:USTF0",1740806234407,0.00662852,2261.0,2260.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740806234804,0.00662852,2261.0,2260.8,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1740806235007,0.00662852,2261.0,2260.7,3.13791]
["bitfinex-derivatives","ETHF0:USTF0",1740806235208,0.00662852,2261.0,2260.8,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1740806236306,0.00662852,2261.0,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806236510,0.00662852,2261.0,2260.8,3.91569]
["bitfinex-derivatives","ETHF0:USTF0",1740806236905,0.00662852,2261.0,2260.9,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1740806237803,0.00662852,2261.0,2260.8,6.34569]
["bitfinex-derivatives","ETHF0:USTF0",1740806238005,0.00662852,2261.0,2260.8,3.91569]
["bitfinex-derivatives","ETHF0:USTF0",1740806238306,0.00662852,2261.0,2260.8,6.34569]
["bitfinex-derivatives","ETHF0:USTF0",1740806238511,0.00662852,2261.0,2260.8,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1740806239107,0.71447852,2261.0,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806239413,0.00662852,2261.0,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806239599,0.00662852,2261.0,2260.8,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1740806239805,0.00662852,2261.0,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806240106,0.00662852,2261.0,2260.8,3.91569]
["bitfinex-derivatives","ETHF0:USTF0",1740806240305,0.00662852,2261.0,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806240707,0.00662852,2261.0,2260.8,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1740806241212,0.00662852,2261.0,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806242608,0.00662852,2261.0,2260.9,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1740806250111,18.047,2261.7,2260.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740806250317,0.70761,2261.8,2261.4,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1740806251214,0.70771,2261.5,2261.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740806251716,0.5745,2261.4,2261.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740806252118,0.5745,2261.4,2261.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1740806252314,0.5745,2261.4,2261.2,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740806253020,0.5745,2261.4,2261.0,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740806253422,3.7823,2261.4,2261.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1740806253720,3.7823,2261.4,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806253721,0.70781,2261.1,2260.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740806253915,3.7823,2261.4,2260.7,6.8768]
["bitfinex-derivatives","ETHF0:USTF0",1740806254121,0.7078,2261.2,2260.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1740806254421,3.7823,2261.4,2260.7,6.8768]
["bitfinex-derivatives","ETHF0:USTF0",1740806254619,3.7823,2261.4,2261.1,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1740806254821,3.7823,2261.4,2260.7,6.8768]
["bitfinex-derivatives","ETHF0:USTF0",1740806254822,4.49003,2261.4,2260.7,6.8768]
["bitfinex-derivatives","ETHF0:USTF0",1740806255018,4.49003,2261.4,2261.0,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1740806255217,3.7823,2261.4,2261.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740806255416,3.7823,2261.4,2260.7,6.8768]
["bitfinex-derivatives","ETHF0:USTF0",1740806255822,3.7823,2261.4,2261.1,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1740806256019,3.7823,2261.4,2261.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740806256220,3.2078,2261.7,2261.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740806256423,3.2078,2261.7,2261.6,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1740806256621,3.2078,2261.7,2261.4,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1740806257523,3.2078,2261.7,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806257819,3.91543,2261.7,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806258025,3.2078,2261.7,2261.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740806258416,3.91545,2261.7,2261.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740806258825,3.91545,2261.7,2261.3,1.29673]
["bitfinex-derivatives","ETHF0:USTF0",1740806259717,0.70767,2261.6,2261.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740806259918,3.2078,2261.7,2261.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740806260122,3.91545,2261.7,2261.3,1.29675]
["bitfinex-derivatives","ETHF0:USTF0",1740806260419,3.91543,2261.7,2261.3,1.29675]
["bitfinex-derivatives","ETHF0:USTF0",1740806260624,3.91543,2261.7,2261.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740806260826,3.91543,2261.7,2261.3,1.29674]
["bitfinex-derivatives","ETHF0:USTF0",1740806261124,0.70766,2261.6,2261.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740806261320,3.2078,2261.7,2261.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740806261526,0.70767,2261.6,2261.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740806261723,3.2078,2261.7,2261.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740806262121,0.70771,2261.5,2261.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740806262818,3.2078,2261.7,2261.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740806263023,0.70772,2261.5,2261.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740806263424,0.70771,2261.5,2261.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740806263621,3.2078,2261.7,2261.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740806263827,7.5978,2261.7,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806264131,0.70775,2261.3,2261.0,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1740806264531,3.00065852,2261.8,2260.9,1.91316]
["bitfinex-derivatives","ETHF0:USTF0",1740806264532,0.70779,2261.2,2260.9,1.91316]
["bitfinex-derivatives","ETHF0:USTF0",1740806264732,0.70784,2261.0,2260.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740806265125,0.70784,2261.0,2260.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740806265126,3.8278,2261.1,2260.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740806265332,0.70791,2260.8,2260.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740806266236,3.8278,2261.1,2260.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740806266433,0.70788,2260.9,2260.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740806266835,0.70788,2260.9,2260.7,3.13694]
["bitfinex-derivatives","ETHF0:USTF0",1740806267141,0.70788,2260.9,2260.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740806267440,3.8278,2261.1,2260.6,1.89105]
["bitfinex-derivatives","ETHF0:USTF0",1740806267740,3.2078,2260.7,2260.6,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1740806269729,3.91574,2260.7,2260.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740806270339,3.2078,2260.7,2260.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740806270733,3.91574,2260.7,2260.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740806271032,3.2078,2260.7,2260.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740806272034,3.91574,2260.7,2260.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740806272634,3.2078,2260.7,2260.6,1.30317]
["bitfinex-derivatives","ETHF0:USTF0",1740806272839,3.2078,2261.0,2260.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740806273036,3.2078,2261.0,2260.9,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1740806273242,0.609,2261.2,2260.9,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1740806273636,0.609,2261.2,2261.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1740806274343,0.609,2261.2,2261.0,1.31503]
["bitfinex-derivatives","ETHF0:USTF0",1740806274542,0.609,2261.2,2261.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1740806274743,0.70781,2261.1,2261.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1740806274943,0.609,2261.2,2261.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1740806275143,0.70781,2261.1,2261.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1740806275339,0.70786,2261.0,2260.6,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1740806275645,0.609,2261.2,2260.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1740806275839,3.2078,2261.0,2260.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1740806276037,3.2078,2261.0,2260.7,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1740806276445,3.91567,2261.0,2260.6,1.31516]
["bitfinex-derivatives","ETHF0:USTF0",1740806276640,3.91566,2261.0,2260.7,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1740806276942,3.2078,2261.0,2260.7,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1740806277736,3.2078,2261.0,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806277940,3.2078,2261.0,2260.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1740806278143,3.2078,2261.0,2260.7,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1740806278643,3.2078,2261.0,2260.7,6.94712]
["bitfinex-derivatives","ETHF0:USTF0",1740806278939,3.2078,2261.0,2260.7,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740806278940,0.70789,2260.9,2260.7,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740806279138,3.91566,2261.0,2260.6,1.31515]
["bitfinex-derivatives","ETHF0:USTF0",1740806279342,0.70788,2260.9,2260.6,3.74315]
["bitfinex-derivatives","ETHF0:USTF0",1740806279540,0.70788,2260.9,2260.6,3.0352]
["bitfinex-derivatives","ETHF0:USTF0",1740806280144,3.91566,2261.0,2260.6,3.74315]
["bitfinex-derivatives","ETHF0:USTF0",1740806280341,3.2078,2261.0,2260.6,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1740806280545,3.2078,2261.0,2260.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1740806281046,2.84519,2261.2,2260.9,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740806281247,2.84519,2261.2,2261.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1740806281439,3.55299,2261.2,2261.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1740806281838,2.84519,2261.2,2261.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1740806282442,0.609,2261.2,2261.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1740806282838,1.31678,2261.2,2261.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1740806283045,0.609,2261.2,2261.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1740806284048,0.6236,2261.3,2261.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1740806284247,0.6236,2261.3,2261.0,1.95812]
["bitfinex-derivatives","ETHF0:USTF0",1740806284451,3.2078,2261.4,2261.1,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1740806284748,3.2078,2261.4,2261.2,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1740806284949,3.2078,2261.4,2261.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1740806285252,0.599,2261.5,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806285549,0.599,2261.5,2261.2,3.91556]
["bitfinex-derivatives","ETHF0:USTF0",1740806285744,0.599,2261.5,2261.0,1.95814]
["bitfinex-derivatives","ETHF0:USTF0",1740806285949,0.70774,2261.4,2261.0,1.95814]
["bitfinex-derivatives","ETHF0:USTF0",1740806286547,0.599,2261.5,2261.0,1.95814]
["bitfinex-derivatives","ETHF0:USTF0",1740806286750,0.70773,2261.4,2261.0,4.38614]
["bitfinex-derivatives","ETHF0:USTF0",1740806287349,0.70773,2261.4,2261.0,1.95812]
["bitfinex-derivatives","ETHF0:USTF0",1740806287549,0.70773,2261.4,2261.0,4.38612]
["bitfinex-derivatives","ETHF0:USTF0",1740806288246,0.70775,2261.3,2261.0,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1740806288456,0.70774,2261.4,2261.0,4.38613]
["bitfinex-derivatives","ETHF0:USTF0",1740806288748,3.2078,2261.4,2261.0,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1740806288951,3.2078,2261.4,2261.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1740806289354,0.70776,2261.3,2261.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1740806289950,3.2078,2261.4,2261.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1740806290157,0.7078,2261.2,2261.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1740806290350,3.2078,2261.4,2261.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1740806290555,0.70777,2261.3,2261.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1740806290954,0.70781,2261.1,2261.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1740806291157,3.2078,2261.4,2261.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1740806291352,0.70779,2261.2,2261.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1740806291758,1.3067,2261.5,2261.2,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740806291957,0.599,2261.5,2261.0,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1740806292251,3.7901,2261.7,2261.1,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740806292459,4.49773,2261.7,2261.3,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1740806292858,0.60842852,2261.8,2261.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1740806293260,1.31604852,2261.8,2261.4,1.31501]
["bitfinex-derivatives","ETHF0:USTF0",1740806294358,1.31603852,2261.8,2261.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740806295060,3.2078,2261.7,2261.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1740806295262,0.70767,2261.6,2261.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1740806295461,0.6177,2261.6,2261.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1740806296259,0.6177,2261.6,2261.4,1.31502]
["bitfinex-derivatives","ETHF0:USTF0",1740806296459,0.6177,2261.6,2261.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1740806296668,0.6177,2261.6,2261.4,1.31502]
["bitfinex-derivatives","ETHF0:USTF0",1740806296865,0.6177,2261.6,2261.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1740806297067,0.60842852,2261.8,2261.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1740806297269,1.31602852,2261.8,2261.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1740806297957,0.70764,2261.7,2261.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1740806298466,0.70766,2261.7,2261.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1740806298661,0.70766,2261.6,2261.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1740806299168,0.60842852,2261.8,2261.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1740806299365,0.70767,2261.6,2261.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1740806299563,0.60842852,2261.8,2261.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1740806300165,0.60842852,2261.8,2261.6,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1740806300367,0.60842852,2261.8,2261.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1740806300561,1.31602852,2261.8,2261.5,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1740806300763,0.60842852,2261.8,2261.5,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1740806301267,0.70765,2261.7,2261.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1740806301471,0.70763,2261.7,2261.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1740806301770,0.70763,2261.7,2261.4,1.31501]
["bitfinex-derivatives","ETHF0:USTF0",1740806301971,1.31603852,2261.8,2261.4,1.31501]
["bitfinex-derivatives","ETHF0:USTF0",1740806302172,0.60842852,2261.8,2261.4,1.31501]
["bitfinex-derivatives","ETHF0:USTF0",1740806302371,1.31602852,2261.8,2261.4,1.31501]
["bitfinex-derivatives","ETHF0:USTF0",1740806304268,0.60842852,2261.8,2261.4,1.31501]
["bitfinex-derivatives","ETHF0:USTF0",1740806304467,1.31603852,2261.8,2261.5,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1740806304970,0.00662852,2261.8,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806305169,3.2078,2262.6,2261.7,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1740806305462,0.5859,2262.6,2262.1,1.76876]
["bitfinex-derivatives","ETHF0:USTF0",1740806305670,0.5859,2262.6,2262.3,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1740806305975,0.5859,2262.6,2262.2,4.91585]
["bitfinex-derivatives","ETHF0:USTF0",1740806306363,0.59252852,2262.6,2262.2,4.92247852]
["bitfinex-derivatives","ETHF0:USTF0",1740806306567,0.59252852,2262.6,2262.2,4.21502852]
["bitfinex-derivatives","ETHF0:USTF0",1740806306770,0.70744,2262.3,2262.2,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806307668,3.9152,2262.5,2262.2,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806307868,0.70744,2262.3,2262.2,0.59472852]
["bitfinex-derivatives","ETHF0:USTF0",1740806308069,0.70744,2262.3,2262.2,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806309969,3.2078,2262.5,2262.2,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806310175,0.70744,2262.3,2262.2,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806310373,3.2078,2262.5,2262.2,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806310571,0.70742,2262.4,2262.2,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806311479,1.17522852,2262.6,2262.3,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1740806311680,4.38302852,2262.6,2262.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1740806311875,1.88258852,2262.6,2262.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1740806312775,0.00662852,2262.6,2262.5,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740806313081,0.00662852,2262.6,2262.5,3.0121]
["bitfinex-derivatives","ETHF0:USTF0",1740806314169,0.00662852,2262.6,2262.5,3.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740806314778,0.00662852,2262.6,2262.5,3.0121]
["bitfinex-derivatives","ETHF0:USTF0",1740806314973,0.71396852,2262.6,2262.5,3.0121]
["bitfinex-derivatives","ETHF0:USTF0",1740806315180,0.00662852,2262.6,2262.5,3.0121]
["bitfinex-derivatives","ETHF0:USTF0",1740806315379,0.00662852,2262.6,2262.5,3.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740806316174,0.00662852,2262.6,2262.5,3.0121]
["bitfinex-derivatives","ETHF0:USTF0",1740806316680,0.00662852,2262.6,2262.5,3.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740806317968,0.71396852,2262.6,2262.5,3.0121]
["bitfinex-derivatives","ETHF0:USTF0",1740806318273,0.70738,2262.5,2262.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1740806318478,0.70738,2262.5,2262.4,3.0329]
["bitfinex-derivatives","ETHF0:USTF0",1740806320484,0.70738,2262.5,2262.4,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740806320780,4.41382852,2262.6,2262.2,0.71407852]
["bitfinex-derivatives","ETHF0:USTF0",1740806320976,0.70744,2262.3,2262.2,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806322171,0.70741,2262.4,2262.2,0.71408852]
["bitfinex-derivatives","ETHF0:USTF0",1740806322786,0.70744,2262.3,2262.2,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806323975,0.70742,2262.4,2262.2,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806324376,0.70744,2262.3,2262.2,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806324678,0.70739,2262.5,2262.2,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806324873,3.79172852,2262.6,2262.4,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1740806325074,3.21442852,2262.6,2262.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1740806325280,3.21442852,2262.6,2262.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1740806325475,3.92176852,2262.6,2262.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1740806327376,3.21442852,2262.6,2262.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1740806327777,0.70741,2262.4,2262.3,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1740806327982,4.38512852,2262.6,2262.2,0.58922852]
["bitfinex-derivatives","ETHF0:USTF0",1740806328181,0.70744,2262.3,2262.2,0.58922852]
["bitfinex-derivatives","ETHF0:USTF0",1740806328887,0.70744,2262.3,2262.2,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806330990,3.91524,2262.3,2262.2,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806332491,3.2078,2262.3,2262.2,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806332691,3.91524,2262.3,2262.2,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806334286,0.70769,2261.5,2261.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740806334987,3.2078,2261.5,2261.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740806335182,0.70776,2261.3,2261.1,0.94915136]
["bitfinex-derivatives","ETHF0:USTF0",1740806335387,3.2078,2261.5,2261.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740806335587,0.70778,2261.2,2261.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740806335890,0.70776,2261.3,2261.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740806336503,3.21442852,2261.5,2261.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740806336698,0.70777,2261.3,2261.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740806336888,0.70778,2261.2,2261.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740806337094,0.70776,2261.3,2261.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740806337493,0.5894,2261.4,2261.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740806337694,0.70778,2261.3,2261.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740806337893,0.5894,2261.4,2261.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740806338304,0.70777,2261.3,2261.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740806338593,0.70778,2261.2,2261.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740806339092,0.70781,2261.1,2261.0,0.58032852]
["bitfinex-derivatives","ETHF0:USTF0",1740806339294,0.6012,2261.3,2261.0,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806339497,1.30896,2261.3,2261.0,0.71446852]
["bitfinex-derivatives","ETHF0:USTF0",1740806339800,0.6012,2261.3,2261.0,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806339997,1.30897,2261.3,2261.0,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806340293,1.30897,2261.3,2261.0,0.71446852]
["bitfinex-derivatives","ETHF0:USTF0",1740806340495,0.70777,2261.3,2261.0,0.71446852]
["bitfinex-derivatives","ETHF0:USTF0",1740806340699,0.70777,2261.3,2261.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1740806341693,0.5894,2261.4,2261.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1740806342096,0.70778,2261.2,2261.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1740806342396,0.5894,2261.4,2261.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1740806342594,0.70778,2261.2,2261.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1740806343599,0.5894,2261.4,2261.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1740806343800,0.70778,2261.2,2261.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1740806344193,0.70778,2261.3,2261.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1740806344599,0.70778,2261.2,2261.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1740806345797,3.82132852,2261.5,2261.4,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1740806345994,3.82132852,2261.5,2261.3,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1740806346196,3.82132852,2261.5,2261.1,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1740806346502,3.92213852,2261.5,2261.1,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1740806346690,3.21442852,2261.5,2261.2,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1740806346896,3.21442852,2261.5,2261.4,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1740806347196,3.21442852,2261.5,2261.1,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1740806347197,0.00662852,2261.5,2261.2,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1740806347501,0.00662852,2261.5,2261.2,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1740806347998,0.00662852,2261.5,2261.2,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740806348400,0.71433852,2261.5,2261.1,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1740806348599,0.71433852,2261.5,2261.2,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1740806348793,0.71433852,2261.5,2261.1,1.92659]
["bitfinex-derivatives","ETHF0:USTF0",1740806348991,0.00662852,2261.5,2261.2,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740806349391,0.00662852,2261.5,2261.4,3.91552]
["bitfinex-derivatives","ETHF0:USTF0",1740806349994,0.00662852,2261.5,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806350194,0.00662852,2261.5,2261.2,3.13277]
["bitfinex-derivatives","ETHF0:USTF0",1740806350594,0.00662852,2261.5,2261.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740806350796,0.70773,2261.4,2261.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740806351406,0.71433852,2261.5,2261.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740806351596,0.00662852,2261.5,2261.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740806351795,0.71432852,2261.5,2261.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740806351992,0.00662852,2261.5,2261.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740806352204,0.71432852,2261.5,2261.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740806352598,0.00662852,2261.5,2261.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740806352798,0.71432852,2261.5,2261.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740806353805,0.71432852,2261.5,2261.2,3.13278]
["bitfinex-derivatives","ETHF0:USTF0",1740806354007,0.71432852,2261.5,2261.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740806355194,0.00662852,2261.5,2261.3,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1740806355404,0.00662852,2261.5,2261.4,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1740806355697,0.00662852,2261.5,2261.4,3.91552]
["bitfinex-derivatives","ETHF0:USTF0",1740806356805,0.00662852,2261.5,2261.1,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1740806357000,0.71432852,2261.5,2261.1,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1740806357201,0.00662852,2261.5,2261.2,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1740806358205,0.71431852,2261.5,2261.2,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1740806358409,0.00662852,2261.5,2261.2,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1740806359203,0.00662852,2261.5,2261.3,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1740806359804,0.71431852,2261.5,2261.2,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1740806361206,0.00662852,2261.5,2261.2,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1740806361903,0.71431852,2261.5,2261.2,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1740806362407,0.71431852,2261.5,2261.1,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1740806362608,0.71431852,2261.5,2261.2,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1740806363203,0.71431852,2261.5,2261.1,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1740806363408,0.71431852,2261.5,2261.3,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1740806365204,0.70778,2261.2,2261.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1740806365505,0.70781,2261.1,2261.0,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806366512,3.91561,2261.1,2261.0,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806366708,0.70781,2261.1,2261.0,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806366909,3.91561,2261.1,2261.0,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806367307,4.51561,2261.1,2261.0,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806367506,14.49561,2261.1,2261.0,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806369811,3.2078,2261.1,2261.0,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806370011,0.70778,2261.2,2261.0,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806370305,4.9694,2261.4,2261.0,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806370511,4.9694,2261.4,2261.2,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1740806370709,5.67712,2261.4,2261.2,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1740806370910,0.70778,2261.2,2261.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1740806371109,0.70781,2261.1,2261.0,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806371311,3.91561,2261.1,2261.0,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806371607,0.7078,2261.2,2261.0,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806371807,5.67712,2261.4,2261.2,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1740806372009,5.67712,2261.4,2261.0,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806372010,4.9694,2261.4,2261.3,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1740806372208,0.71433852,2261.5,2261.2,3.91557]
["bitfinex-derivatives","ETHF0:USTF0",1740806372406,3.21442852,2261.5,2261.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740806372713,0.70775,2261.3,2261.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740806373915,0.70774,2261.4,2261.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740806374109,3.21442852,2261.5,2261.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740806374319,0.70774,2261.4,2261.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740806374507,0.70774,2261.4,2261.2,1.30178]
["bitfinex-derivatives","ETHF0:USTF0",1740806374709,0.70774,2261.4,2261.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740806375413,3.92212852,2261.5,2261.2,1.30176]
["bitfinex-derivatives","ETHF0:USTF0",1740806375815,0.70773,2261.4,2261.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740806376016,0.70773,2261.4,2261.2,1.30178]
["bitfinex-derivatives","ETHF0:USTF0",1740806376408,0.70773,2261.4,2261.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740806376608,0.70772,2261.4,2261.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740806376915,3.21442852,2261.5,2261.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740806377215,0.70774,2261.4,2261.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740806377616,0.70775,2261.3,2261.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740806377816,0.70775,2261.4,2261.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740806378018,0.70775,2261.4,2261.2,1.30178]
["bitfinex-derivatives","ETHF0:USTF0",1740806378212,0.70775,2261.4,2261.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740806379914,3.21442852,2261.5,2261.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740806380213,0.70773,2261.4,2261.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740806380415,12.98042852,2261.5,2261.0,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806380620,0.70781,2261.1,2261.0,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806381021,1.33101,2261.1,2261.0,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806388027,1.93101,2261.1,2261.0,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806388229,4.35401,2261.1,2261.0,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806389630,3.75401,2261.1,2261.0,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806389830,4.35401,2261.1,2261.0,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806391341,15.61541,2261.1,2259.6,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740806391531,3.2078,2260.2,2259.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1740806391731,0.70816,2260.0,2259.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1740806394131,0.70813,2260.1,2259.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1740806394536,3.92252852,2260.2,2259.9,1.91058]
["bitfinex-derivatives","ETHF0:USTF0",1740806394731,3.92252852,2260.2,2259.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1740806395333,0.70816,2260.0,2259.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1740806396149,0.70822,2259.8,2259.7,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806396436,0.70822,2259.8,2259.7,0.63082852]
["bitfinex-derivatives","ETHF0:USTF0",1740806396636,0.7082,2259.9,2259.7,0.63082852]
["bitfinex-derivatives","ETHF0:USTF0",1740806396838,0.7082,2259.9,2259.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740806397445,3.916,2259.9,2259.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740806397631,0.70822,2259.8,2259.7,0.63082852]
["bitfinex-derivatives","ETHF0:USTF0",1740806398034,0.70822,2259.8,2259.7,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806398243,1.28452,2259.8,2259.7,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806398630,0.70822,2259.8,2259.7,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806398835,1.28152,2259.8,2259.7,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806399536,3.21442852,2260.2,2259.7,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806399735,3.92254852,2260.2,2259.9,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740806399931,3.92254852,2260.2,2260.0,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1740806399932,0.70813,2260.1,2260.0,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1740806400339,3.21442852,2260.2,2260.0,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1740806400739,0.70813,2260.1,2260.0,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1740806401542,0.70813,2260.1,2260.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1740806402038,4.98471852,2260.2,2259.7,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806402342,0.70822,2259.8,2259.7,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806402542,3.2078,2259.9,2259.7,0.63662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806402743,3.21442852,2260.2,2259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806402942,3.21442852,2260.2,2260.0,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1740806403147,3.92253852,2260.2,2260.1,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1740806403351,3.92253852,2260.2,2260.1,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1740806403640,0.70822,2259.8,2259.7,3.05962852]
["bitfinex-derivatives","ETHF0:USTF0",1740806404140,0.70822,2259.8,2259.7,0.63662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806407046,3.91601,2259.9,2259.7,0.63662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806407246,3.91601,2259.9,2259.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740806407646,0.70822,2259.8,2259.7,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806408449,3.2078,2259.9,2259.7,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806408843,0.70822,2259.8,2259.7,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806409848,3.91602,2259.9,2259.7,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806410047,3.2078,2259.9,2259.7,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806410248,3.91599,2259.9,2259.7,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806411344,3.2078,2259.9,2259.7,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806411545,0.70822,2259.8,2259.7,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806412951,3.2078,2259.9,2259.7,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806413153,0.70813,2260.1,2259.8,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1740806413338,3.00642852,2260.2,2259.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1740806413339,0.71473852,2260.2,2259.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1740806413545,0.00662852,2260.2,2260.1,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740806413844,0.00662852,2260.2,2260.0,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1740806414050,0.00662852,2260.2,2260.0,3.0236]
["bitfinex-derivatives","ETHF0:USTF0",1740806414250,0.00662852,2260.2,2260.0,3.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740806415043,0.00662852,2260.2,2260.0,3.0236]
["bitfinex-derivatives","ETHF0:USTF0",1740806415249,0.00662852,2260.2,2260.0,3.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740806415551,0.00662852,2260.2,2260.0,3.0236]
["bitfinex-derivatives","ETHF0:USTF0",1740806416353,0.00662852,2260.2,2260.1,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740806416553,0.71472852,2260.2,2260.0,3.0236]
["bitfinex-derivatives","ETHF0:USTF0",1740806417151,0.00662852,2260.2,2260.1,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740806417449,0.00662852,2260.2,2260.1,3.13013]
["bitfinex-derivatives","ETHF0:USTF0",1740806417645,0.00662852,2260.2,2259.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1740806417846,0.70819,2259.9,2259.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1740806418052,0.70822,2259.8,2259.7,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806420249,0.70822,2259.8,2259.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740806420449,8.05122,2259.8,2259.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740806420849,8.65122,2259.8,2259.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740806422958,18.37122,2259.8,2259.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740806426153,0.70822,2259.8,2259.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740806430759,0.70819,2259.9,2259.7,0.70824852]
["bitfinex-derivatives","ETHF0:USTF0",1740806430960,0.70819,2259.9,2259.8,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1740806431455,18.07662852,2260.2,2259.8,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1740806431659,0.00662852,2260.2,2259.8,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1740806431860,0.70813,2260.1,2259.8,2.53639]
["bitfinex-derivatives","ETHF0:USTF0",1740806432052,0.00662852,2260.2,2259.8,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1740806432253,0.00662852,2260.2,2259.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740806432454,0.71472852,2260.2,2259.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740806432654,0.71472852,2260.2,2259.8,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1740806432865,0.71472852,2260.2,2259.9,3.13018]
["bitfinex-derivatives","ETHF0:USTF0",1740806433065,0.00662852,2260.2,2260.0,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1740806433967,0.00662852,2260.2,2260.1,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740806434558,0.00662852,2260.2,2260.1,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740806435359,0.00662852,2260.2,2260.1,3.13013]
["bitfinex-derivatives","ETHF0:USTF0",1740806436058,0.00662852,2260.2,2260.1,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740806436264,0.71472852,2260.2,2260.1,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740806436866,0.70813,2260.1,2259.8,2.53641]
["bitfinex-derivatives","ETHF0:USTF0",1740806437161,0.70816,2260.0,2259.8,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1740806437366,0.70816,2260.0,2259.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740806437555,0.00662852,2260.2,2259.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740806437759,0.70816,2260.1,2259.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740806438268,0.70816,2260.1,2259.8,2.53639]
["bitfinex-derivatives","ETHF0:USTF0",1740806438463,0.70816,2260.1,2259.8,4.95839]
["bitfinex-derivatives","ETHF0:USTF0",1740806439169,0.71473852,2260.2,2259.9,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1740806439364,0.00662852,2260.2,2259.8,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1740806439764,0.00662852,2260.2,2260.1,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740806440164,0.00662852,2260.2,2260.1,3.13013]
["bitfinex-derivatives","ETHF0:USTF0",1740806440464,0.00662852,2260.2,2260.1,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740806440664,0.00662852,2260.2,2260.1,3.12913]
["bitfinex-derivatives","ETHF0:USTF0",1740806445764,0.00662852,2260.2,2260.1,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740806445967,0.00662852,2260.2,2260.1,3.12913]
["bitfinex-derivatives","ETHF0:USTF0",1740806447168,0.00662852,2260.2,2260.1,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740806447566,0.00662852,2260.2,2260.1,3.12913]
["bitfinex-derivatives","ETHF0:USTF0",1740806447968,0.00662852,2260.2,2260.1,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740806448163,0.71472852,2260.2,2260.1,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740806448369,0.71474852,2260.2,2260.0,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740806448771,0.00662852,2260.2,2260.0,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740806449170,0.71473852,2260.2,2260.0,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740806449376,0.71473852,2260.2,2260.0,3.12915]
["bitfinex-derivatives","ETHF0:USTF0",1740806449574,0.00662852,2260.2,2260.0,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1740806449767,0.00662852,2260.2,2260.1,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740806449966,0.00662852,2260.2,2259.8,4.2492]
["bitfinex-derivatives","ETHF0:USTF0",1740806450168,0.00662852,2260.2,2260.0,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1740806450468,0.00662852,2260.2,2259.8,4.2492]
["bitfinex-derivatives","ETHF0:USTF0",1740806450469,0.00662852,2260.2,2260.1,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740806451176,0.00662852,2260.2,2260.0,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740806451373,0.00662852,2260.2,2260.1,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740806453475,3.9157,2260.9,2260.6,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1740806453673,0.70795,2260.7,2260.4,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1740806454279,0.70793,2260.8,2260.4,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1740806454479,0.70793,2260.8,2260.3,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1740806454776,0.70794,2260.7,2260.4,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1740806454976,0.00662852,2260.8,2260.3,6.8535]
["bitfinex-derivatives","ETHF0:USTF0",1740806455383,0.70801,2260.5,2260.3,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1740806455566,0.00662852,2260.8,2260.3,7.56156]
["bitfinex-derivatives","ETHF0:USTF0",1740806455567,0.70799,2260.6,2260.3,7.56156]
["bitfinex-derivatives","ETHF0:USTF0",1740806456080,0.00662852,2260.8,2260.3,6.8535]
["bitfinex-derivatives","ETHF0:USTF0",1740806456282,0.70796,2260.7,2260.4,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740806457076,0.00662852,2260.8,2260.3,6.8535]
["bitfinex-derivatives","ETHF0:USTF0",1740806457380,0.70795,2260.7,2260.4,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1740806457569,0.71455852,2260.8,2260.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1740806457968,0.70797,2260.6,2260.4,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1740806458172,0.70796,2260.7,2260.4,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1740806458374,0.00662852,2260.8,2260.3,6.8535]
["bitfinex-derivatives","ETHF0:USTF0",1740806458573,0.71454852,2260.8,2260.5,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1740806459276,0.70795,2260.7,2260.4,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1740806459481,0.70802,2260.5,2260.3,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1740806459680,0.70802,2260.5,2260.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1740806459876,0.70799,2260.6,2260.3,1.32245]
["bitfinex-derivatives","ETHF0:USTF0",1740806460480,0.00662852,2260.8,2260.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1740806460674,0.00662852,2260.8,2260.4,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1740806460675,0.70795,2260.7,2260.4,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1740806460878,0.70797,2260.6,2260.3,1.32244]
["bitfinex-derivatives","ETHF0:USTF0",1740806461485,0.70802,2260.5,2260.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1740806461784,0.70803,2260.5,2260.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1740806462182,3.2078,2260.6,2260.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1740806462385,0.70803,2260.4,2260.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1740806462582,0.6053,2260.5,2259.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740806462782,0.6053,2260.5,2259.8,1.86241]
["bitfinex-derivatives","ETHF0:USTF0",1740806462783,3.8138,2260.3,2259.8,1.86241]
["bitfinex-derivatives","ETHF0:USTF0",1740806462977,0.70819,2259.9,2259.8,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1740806463174,0.70819,2259.9,2259.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740806463380,3.2078,2260.0,2259.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740806463685,0.70822,2259.8,2259.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740806464077,11.08422,2259.8,2259.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740806464783,11.68422,2259.8,2259.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740806467185,37.09422,2259.8,2259.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740806467388,7.343,2259.5,2258.0,0.35487011]
["bitfinex-derivatives","ETHF0:USTF0",1740806467683,7.343,2259.5,2257.9,2.50290329]
["bitfinex-derivatives","ETHF0:USTF0",1740806467684,3.2078,2258.8,2258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806467989,18.673,2259.8,2259.1,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1740806467990,5.6278,2259.2,2259.1,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1740806468183,3.2078,2259.2,2258.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740806468384,12.8878,2259.2,2258.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806468790,0.70847,2259.0,2258.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806468990,0.70846,2259.1,2258.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806469178,3.2078,2259.2,2258.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806469386,3.2078,2259.2,2258.9,0.71511852]
["bitfinex-derivatives","ETHF0:USTF0",1740806469590,3.2078,2259.2,2258.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806469591,0.70845,2259.1,2258.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806469786,0.70847,2259.0,2258.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806470487,1.91847,2259.0,2258.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806471187,3.2078,2259.2,2258.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806471387,3.91622,2259.2,2258.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806471689,3.2078,2259.2,2258.9,0.71511852]
["bitfinex-derivatives","ETHF0:USTF0",1740806471992,3.91621,2259.2,2258.9,0.71511852]
["bitfinex-derivatives","ETHF0:USTF0",1740806472293,3.2078,2259.2,2258.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806472703,3.2078,2259.2,2258.9,0.71510852]
["bitfinex-derivatives","ETHF0:USTF0",1740806473087,0.6187,2259.3,2259.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1740806473287,0.70847,2259.0,2258.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806473484,3.2078,2259.2,2258.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806473689,0.70845,2259.1,2258.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806473894,0.70847,2259.0,2258.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806475600,5.6278,2259.2,2258.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806475906,0.70847,2259.0,2258.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806478608,0.70845,2259.1,2258.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806478910,0.70847,2259.0,2258.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806480313,10.58847,2259.0,2258.9,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806481606,19.59421,2259.0,2258.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1740806481803,0.70869,2258.3,2258.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1740806482003,3.2078,2258.3,2257.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740806482207,3.91651,2258.3,2258.1,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1740806482419,3.2078,2258.3,2257.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740806482710,3.2078,2258.3,2258.1,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740806482909,3.2078,2258.3,2258.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1740806483102,3.2078,2258.3,2257.9,0.34537601]
["bitfinex-derivatives","ETHF0:USTF0",1740806483303,0.70875,2258.2,2257.8,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806483508,3.2078,2258.3,2257.8,0.71545852]
["bitfinex-derivatives","ETHF0:USTF0",1740806483709,0.70877,2258.1,2257.8,0.71545852]
["bitfinex-derivatives","ETHF0:USTF0",1740806484011,0.71535852,2258.2,2257.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740806484209,0.00662852,2258.2,2258.1,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740806484411,0.00662852,2258.2,2258.1,1.33345]
["bitfinex-derivatives","ETHF0:USTF0",1740806484612,0.00662852,2258.2,2258.1,1.91905]
["bitfinex-derivatives","ETHF0:USTF0",1740806484915,0.00662852,2258.2,2258.1,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1740806485208,0.71534852,2258.2,2258.1,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1740806485514,0.00662852,2258.2,2258.1,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1740806485716,0.00662852,2258.2,2258.1,1.91905]
["bitfinex-derivatives","ETHF0:USTF0",1740806485909,0.00662852,2258.2,2258.1,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1740806486820,0.00662852,2258.2,2258.1,1.91905]
["bitfinex-derivatives","ETHF0:USTF0",1740806487116,0.00662852,2258.2,2258.1,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1740806487311,0.00662852,2258.2,2258.1,1.91905]
["bitfinex-derivatives","ETHF0:USTF0",1740806487815,0.00662852,2258.2,2258.1,4.34005]
["bitfinex-derivatives","ETHF0:USTF0",1740806488115,11.1546,2259.0,2258.4,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740806488315,0.70856,2258.8,2258.4,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740806488615,0.70865,2258.5,2258.2,1.33401]
["bitfinex-derivatives","ETHF0:USTF0",1740806488806,1.7715,2258.6,2258.1,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1740806489005,0.70872,2258.2,2258.1,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1740806490223,0.70882,2257.9,2257.8,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806490415,3.91662,2257.9,2257.8,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806491111,3.2078,2257.9,2257.8,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806491312,3.91662,2257.9,2257.8,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806492516,3.2078,2257.9,2257.8,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806492712,0.70882,2257.9,2257.8,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806492907,0.6265,2258.0,2257.8,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806493517,1.33187,2258.1,2257.8,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806493711,0.6231,2258.1,2257.8,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806493912,3.91662,2257.9,2257.8,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806494212,11.25962,2257.9,2257.8,0.00662852]
["bitfinex-derivatives","ETHF0:USTF0",1740806495116,0.70909,2257.1,2256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806495421,3.2078,2257.3,2256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806495623,0.70911,2257.0,2256.7,3.91699]
["bitfinex-derivatives","ETHF0:USTF0",1740806495815,4.4082,2257.3,2256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806496216,0.70909,2257.1,2256.8,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806496919,0.00664349,2257.2,2256.9,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740806497116,0.00664349,2257.2,2257.1,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740806497323,0.00664349,2257.2,2256.8,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806497522,0.70912,2257.0,2256.8,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806497719,0.71570349,2257.2,2256.8,0.71578349]
["bitfinex-derivatives","ETHF0:USTF0",1740806497919,0.00664349,2257.2,2257.0,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740806498115,0.00664349,2257.2,2257.1,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740806498310,0.00664349,2257.2,2257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806498518,0.00664349,2257.2,2257.1,1.28487]
["bitfinex-derivatives","ETHF0:USTF0",1740806498717,0.00664349,2257.2,2257.1,1.85657]
["bitfinex-derivatives","ETHF0:USTF0",1740806498917,0.00664349,2257.2,2257.1,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1740806500610,0.00664349,2257.2,2256.8,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806500815,0.70913,2256.9,2256.8,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806501015,0.00664349,2257.2,2256.8,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806501421,0.70913,2256.9,2256.8,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806502418,0.70911,2257.0,2256.8,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806502624,0.6298,2257.1,2256.8,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806502821,0.6298,2257.1,2256.9,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740806503020,0.00664349,2257.2,2256.9,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740806503215,0.00664349,2257.2,2256.8,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806503425,0.00664349,2257.2,2257.1,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740806503620,0.00664349,2257.2,2257.1,3.91687]
["bitfinex-derivatives","ETHF0:USTF0",1740806504229,0.00664349,2257.2,2257.1,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740806504630,0.00664349,2257.2,2257.1,1.29157]
["bitfinex-derivatives","ETHF0:USTF0",1740806504923,0.00664349,2257.2,2257.1,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740806505930,3.49e-06,2257.2,2257.1,4.51687]
["bitfinex-derivatives","ETHF0:USTF0",1740806508437,3.49e-06,2257.2,2257.1,3.91687]
["bitfinex-derivatives","ETHF0:USTF0",1740806510927,3.49e-06,2257.2,2257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806511129,3.49e-06,2257.2,2257.1,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740806511833,3.49e-06,2257.2,2257.1,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740806512028,3.49e-06,2257.2,2257.0,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1740806512435,3.49e-06,2257.2,2257.1,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740806512838,3.49e-06,2257.2,2257.1,3.91687]
["bitfinex-derivatives","ETHF0:USTF0",1740806518939,3.2078,2258.3,2257.1,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1740806519127,3.8408,2258.3,2257.9,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740806519436,1.34171,2258.3,2257.9,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740806519934,1.34171,2258.3,2258.0,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740806520142,1.34835349,2258.3,2258.0,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740806520332,3.84744349,2258.3,2257.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740806520530,0.70885,2257.8,2257.5,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1740806520729,3.2078,2258.0,2257.5,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1740806521029,3.06064349,2258.3,2257.5,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1740806521030,1.8398,2257.9,2257.5,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1740806521236,1.8398,2257.9,2257.8,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740806521435,0.70891,2257.6,2257.5,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740806521740,0.7089,2257.7,2257.5,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740806522045,0.70891,2257.6,2257.5,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740806522235,0.70898,2257.4,2257.1,3.91686]
["bitfinex-derivatives","ETHF0:USTF0",1740806522430,1.32776,2257.5,2257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806522636,1.32569,2257.4,2257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806522836,0.6167,2257.4,2257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806523241,1.2019,2257.4,2257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806524541,8.07004,2257.2,2257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806524741,1.2019,2257.4,2257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806524943,1.91089,2257.4,2257.1,3.91687]
["bitfinex-derivatives","ETHF0:USTF0",1740806525140,1.2019,2257.4,2257.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740806525340,1.2019,2257.4,2257.2,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740806525540,0.6167,2257.4,2257.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740806527039,0.5926,2257.7,2257.6,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1740806527239,0.631,2257.7,2257.6,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1740806527446,3.2078,2257.9,2257.8,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740806528145,3.2078,2257.9,2257.7,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740806528441,1.93236,2258.1,2257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806528442,0.6135,2258.1,2257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806528743,1.24774349,2258.3,2257.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740806529046,1.24774349,2258.3,2258.0,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740806529342,1.24774349,2258.3,2258.1,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740806529750,1.24774349,2258.3,2258.0,0.71540349]
["bitfinex-derivatives","ETHF0:USTF0",1740806530345,1.24774349,2258.3,2258.1,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1740806531349,1.24774349,2258.3,2258.0,0.71541349]
["bitfinex-derivatives","ETHF0:USTF0",1740806531737,1.24774349,2258.3,2258.1,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1740806531943,0.00664349,2258.3,2258.2,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740806532444,3.2078,2258.7,2258.2,3.12972]
["bitfinex-derivatives","ETHF0:USTF0",1740806532645,1.2275,2258.8,2258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806532949,1.2275,2258.8,2258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806533252,22.00318,2259.3,2258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806533548,22.00318,2259.3,2258.9,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740806533742,0.00664349,2259.2,2258.9,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740806533940,0.00664349,2259.2,2258.7,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1740806534147,0.70847,2259.1,2258.7,1.90205]
["bitfinex-derivatives","ETHF0:USTF0",1740806534944,0.7085,2259.0,2258.7,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1740806535145,1.78754349,2259.2,2258.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740806535347,0.70851,2258.9,2258.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740806535549,1.78754349,2259.2,2258.6,3.12859]
["bitfinex-derivatives","ETHF0:USTF0",1740806535851,0.70852,2258.9,2258.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740806536145,0.70849,2259.0,2258.6,3.12858]
["bitfinex-derivatives","ETHF0:USTF0",1740806536547,0.70849,2259.0,2258.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740806536752,1.78754349,2259.2,2258.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740806536950,0.70848,2259.0,2258.7,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740806537247,1.78754349,2259.2,2258.8,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740806537440,2.49596349,2259.2,2258.8,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740806537648,0.70845,2259.1,2258.8,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740806537845,0.70845,2259.1,2258.7,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1740806538051,1.78754349,2259.2,2258.7,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1740806538254,0.70851,2258.9,2258.7,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1740806538652,1.78754349,2259.2,2258.6,3.12858]
["bitfinex-derivatives","ETHF0:USTF0",1740806538855,1.78754349,2259.2,2258.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740806538856,3.2078,2259.0,2258.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740806539062,3.2078,2259.0,2258.7,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740806539255,3.2078,2259.0,2258.7,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740806539450,3.2078,2259.0,2258.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740806539760,0.70851,2258.9,2258.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740806539952,3.2078,2259.0,2258.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740806540352,0.7085,2258.9,2258.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740806540547,0.70853,2258.9,2258.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740806540948,0.70853,2258.9,2258.6,3.12859]
["bitfinex-derivatives","ETHF0:USTF0",1740806541150,0.70853,2258.9,2258.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740806541458,0.70853,2258.8,2258.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740806541658,3.2078,2259.0,2258.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740806541659,0.70852,2258.9,2258.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740806541858,0.70853,2258.8,2258.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740806542056,0.70852,2258.9,2258.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740806542357,0.70851,2258.9,2258.6,3.12858]
["bitfinex-derivatives","ETHF0:USTF0",1740806542857,3.91628,2259.0,2258.7,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1740806543054,3.2078,2259.0,2258.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740806543261,0.70851,2258.9,2258.6,3.12859]
["bitfinex-derivatives","ETHF0:USTF0",1740806543451,3.2078,2259.0,2258.6,3.12859]
["bitfinex-derivatives","ETHF0:USTF0",1740806543651,0.7085,2258.9,2258.6,3.12859]
["bitfinex-derivatives","ETHF0:USTF0",1740806543867,3.2078,2259.0,2258.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740806544158,3.2078,2259.0,2258.7,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1740806544361,3.91627,2259.0,2258.7,4.52975]
["bitfinex-derivatives","ETHF0:USTF0",1740806544560,3.91627,2259.0,2258.7,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1740806544561,3.2078,2259.0,2258.7,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1740806544858,0.70851,2258.9,2258.7,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1740806545060,3.2078,2259.0,2258.7,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1740806545359,3.2078,2259.0,2258.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740806545556,0.70854,2258.8,2258.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740806546570,0.70853,2258.9,2258.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1740806546855,0.70853,2258.9,2258.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740806547263,3.2078,2259.0,2258.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1740806547458,0.70853,2258.9,2258.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1740806547657,3.2078,2259.0,2258.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1740806547859,0.70854,2258.8,2258.5,1.32201]
["bitfinex-derivatives","ETHF0:USTF0",1740806548553,0.6222,2258.7,2258.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1740806548962,0.6222,2258.7,2258.5,1.32201]
["bitfinex-derivatives","ETHF0:USTF0",1740806549660,0.6222,2258.7,2258.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1740806549862,0.6222,2258.7,2258.5,1.32203]
["bitfinex-derivatives","ETHF0:USTF0",1740806550063,1.33077,2258.7,2258.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1740806550654,0.6222,2258.7,2258.5,1.32203]
["bitfinex-derivatives","ETHF0:USTF0",1740806550859,0.6222,2258.7,2258.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1740806551060,0.7087,2258.3,2258.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1740806551257,0.70872,2258.2,2258.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1740806554255,3.2078,2258.4,2258.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1740806554457,1.7938,2258.7,2258.4,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1740806554654,1.2181,2258.7,2258.5,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1740806554865,0.6222,2258.7,2258.5,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1740806555065,3.6128,2259.0,2258.2,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740806555265,4.2172,2259.0,2258.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740806555465,0.70856,2258.8,2258.4,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740806555766,0.70856,2258.8,2258.5,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1740806555967,0.70857,2258.7,2258.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740806556161,4.2172,2259.0,2258.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740806556465,4.2172,2259.0,2258.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740806556466,0.70861,2258.6,2258.3,1.29089]
["bitfinex-derivatives","ETHF0:USTF0",1740806556663,3.2078,2258.8,2258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806556855,3.91634,2258.8,2258.5,1.30901]
["bitfinex-derivatives","ETHF0:USTF0",1740806557058,0.70858,2258.7,2258.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1740806557263,3.2078,2258.8,2258.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1740806557465,3.91635,2258.8,2258.5,1.30903]
["bitfinex-derivatives","ETHF0:USTF0",1740806557662,3.91635,2258.8,2258.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1740806558267,3.91636,2258.8,2258.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1740806558567,0.7086,2258.6,2258.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1740806558766,0.70859,2258.7,2258.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1740806558967,0.7086,2258.6,2258.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1740806559266,0.70869,2258.3,2258.2,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740806559470,0.70869,2258.3,2258.2,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740806560668,3.2078,2258.5,2258.2,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740806560869,0.70868,2258.4,2258.2,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740806561066,3.91644,2258.5,2258.2,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740806561265,0.70869,2258.3,2258.2,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740806561866,0.70872,2258.2,2258.1,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1740806564170,4.4138,2258.5,2258.1,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1740806564470,0.70872,2258.2,2258.1,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1740806564763,0.70875,2258.1,2258.0,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806564969,1.33445,2258.1,2258.0,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806567968,0.6257,2258.1,2258.0,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806568271,1.206,2258.5,2258.4,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1740806568469,0.5806,2258.5,2258.0,3.21444349]
["bitfinex-derivatives","ETHF0:USTF0",1740806568669,0.5806,2258.5,2258.1,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740806568878,0.70868,2258.4,2258.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1740806569174,1.28924,2258.5,2258.2,1.31031]
["bitfinex-derivatives","ETHF0:USTF0",1740806569481,3.2078,2258.6,2258.3,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740806569664,3.2078,2258.6,2258.3,1.30627]
["bitfinex-derivatives","ETHF0:USTF0",1740806569870,3.2078,2258.6,2258.3,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1740806570071,3.91642,2258.6,2258.3,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1740806570272,3.91642,2258.6,2258.3,1.30626]
["bitfinex-derivatives","ETHF0:USTF0",1740806570273,3.2078,2258.6,2258.3,1.30626]
["bitfinex-derivatives","ETHF0:USTF0",1740806570574,3.2078,2258.6,2258.3,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1740806570773,3.2078,2258.6,2258.4,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1740806571271,3.2078,2258.6,2258.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1740806572076,3.2078,2258.6,2258.5,1.32233]
["bitfinex-derivatives","ETHF0:USTF0",1740806572276,3.2078,2258.6,2258.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1740806572971,3.2078,2258.6,2258.5,1.32233]
["bitfinex-derivatives","ETHF0:USTF0",1740806573181,3.2078,2258.6,2258.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1740806573572,3.2078,2258.6,2258.5,1.32233]
["bitfinex-derivatives","ETHF0:USTF0",1740806573767,0.70855,2258.8,2258.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1740806573973,0.7086,2258.6,2258.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1740806574172,0.70859,2258.7,2258.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1740806574374,0.7086,2258.6,2258.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1740806574568,0.70859,2258.7,2258.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1740806574968,0.7086,2258.6,2258.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1740806575172,0.70855,2258.8,2258.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1740806575373,1.31781,2258.9,2258.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740806575574,1.31781,2258.9,2258.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1740806575774,0.70854,2258.8,2258.5,1.32232]
["bitfinex-derivatives","ETHF0:USTF0",1740806576684,0.70854,2258.8,2258.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1740806577379,0.70857,2258.7,2258.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1740806577580,0.6093,2258.9,2258.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1740806577779,0.70856,2258.8,2258.5,1.32232]
["bitfinex-derivatives","ETHF0:USTF0",1740806578382,1.31782,2258.9,2258.5,1.32232]
["bitfinex-derivatives","ETHF0:USTF0",1740806578585,0.6093,2258.9,2258.5,1.32232]
["bitfinex-derivatives","ETHF0:USTF0",1740806578776,0.70855,2258.8,2258.5,1.32232]
["bitfinex-derivatives","ETHF0:USTF0",1740806579381,0.70855,2258.8,2258.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1740806579574,0.7086,2258.6,2258.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1740806579774,3.2078,2258.7,2258.4,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740806579975,0.7086,2258.6,2258.4,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740806580472,3.2078,2258.7,2258.4,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740806580775,3.2078,2258.7,2258.4,3.12766]
["bitfinex-derivatives","ETHF0:USTF0",1740806581082,0.70863,2258.5,2258.4,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740806581276,0.70866,2258.4,2258.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1740806581475,0.70869,2258.3,2258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806581781,0.70875,2258.1,2258.0,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806581979,3.2078,2258.4,2258.0,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806582171,0.70874,2258.2,2258.0,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806583079,3.2078,2258.4,2258.0,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806583279,0.70875,2258.1,2258.0,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806584480,3.91655,2258.1,2258.0,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806587084,3.2078,2258.1,2258.0,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806587978,3.2078,2258.1,2258.0,1.22904349]
["bitfinex-derivatives","ETHF0:USTF0",1740806588290,0.7087,2258.3,2258.0,1.22904349]
["bitfinex-derivatives","ETHF0:USTF0",1740806588488,0.7087,2258.3,2258.0,1.93782349]
["bitfinex-derivatives","ETHF0:USTF0",1740806588786,0.70868,2258.4,2258.0,1.93782349]
["bitfinex-derivatives","ETHF0:USTF0",1740806589179,3.8074,2258.5,2258.0,1.93782349]
["bitfinex-derivatives","ETHF0:USTF0",1740806589180,0.7087,2258.3,2258.0,1.22904349]
["bitfinex-derivatives","ETHF0:USTF0",1740806589488,0.70871,2258.3,2258.0,1.22904349]
["bitfinex-derivatives","ETHF0:USTF0",1740806589688,0.70867,2258.4,2258.0,1.93780349]
["bitfinex-derivatives","ETHF0:USTF0",1740806589989,0.70875,2258.2,2258.0,1.22904349]
["bitfinex-derivatives","ETHF0:USTF0",1740806590486,0.70871,2258.3,2258.0,1.22904349]
["bitfinex-derivatives","ETHF0:USTF0",1740806590686,0.70874,2258.2,2258.0,1.22904349]
["bitfinex-derivatives","ETHF0:USTF0",1740806590887,0.70869,2258.3,2258.0,1.93782349]
["bitfinex-derivatives","ETHF0:USTF0",1740806591083,3.8074,2258.5,2258.0,1.22904349]
["bitfinex-derivatives","ETHF0:USTF0",1740806591490,0.70874,2258.2,2258.0,1.22904349]
["bitfinex-derivatives","ETHF0:USTF0",1740806591686,0.70871,2258.3,2258.0,1.93782349]
["bitfinex-derivatives","ETHF0:USTF0",1740806592391,3.8074,2258.5,2258.0,1.22904349]
["bitfinex-derivatives","ETHF0:USTF0",1740806592582,0.70875,2258.1,2258.0,1.22904349]
["bitfinex-derivatives","ETHF0:USTF0",1740806592787,0.70875,2258.2,2258.0,1.22904349]
["bitfinex-derivatives","ETHF0:USTF0",1740806593186,0.70875,2258.1,2258.0,1.22904349]
["bitfinex-derivatives","ETHF0:USTF0",1740806593987,0.70875,2258.1,2258.0,0.63024349]
["bitfinex-derivatives","ETHF0:USTF0",1740806596191,3.2078,2258.2,2258.0,0.63024349]
["bitfinex-derivatives","ETHF0:USTF0",1740806596884,3.91654,2258.2,2258.0,0.63024349]
["bitfinex-derivatives","ETHF0:USTF0",1740806597086,0.70875,2258.1,2258.0,0.63024349]
["bitfinex-derivatives","ETHF0:USTF0",1740806597289,3.2078,2258.2,2258.0,0.63024349]
["bitfinex-derivatives","ETHF0:USTF0",1740806597488,3.2078,2258.2,2258.0,1.33901349]
["bitfinex-derivatives","ETHF0:USTF0",1740806597882,3.91653,2258.2,2258.0,0.63024349]
["bitfinex-derivatives","ETHF0:USTF0",1740806598087,3.2078,2258.2,2258.0,0.63024349]
["bitfinex-derivatives","ETHF0:USTF0",1740806598288,3.2078,2258.2,2258.0,1.33902349]
["bitfinex-derivatives","ETHF0:USTF0",1740806598490,3.2078,2258.2,2258.0,0.63024349]
["bitfinex-derivatives","ETHF0:USTF0",1740806599294,3.91653,2258.2,2258.0,0.63024349]
["bitfinex-derivatives","ETHF0:USTF0",1740806600090,0.70875,2258.1,2258.0,0.63024349]
["bitfinex-derivatives","ETHF0:USTF0",1740806600989,7.361,2258.4,2258.0,0.63024349]
["bitfinex-derivatives","ETHF0:USTF0",1740806601193,0.70874,2258.2,2258.0,0.63024349]
["bitfinex-derivatives","ETHF0:USTF0",1740806601488,7.361,2258.4,2258.0,0.63024349]
["bitfinex-derivatives","ETHF0:USTF0",1740806601687,8.06966,2258.4,2258.1,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740806601896,8.06966,2258.4,2258.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740806602098,0.70869,2258.3,2258.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740806603497,7.361,2258.4,2258.0,0.63024349]
["bitfinex-derivatives","ETHF0:USTF0",1740806603692,0.70875,2258.1,2258.0,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806604196,1.32275,2258.1,2258.0,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806604403,2.49855,2258.1,2258.0,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806608507,2.49855,2258.1,2257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806608508,9.13311,2257.9,2257.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740806608706,0.70894,2257.5,2257.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1740806608908,3.91674,2257.5,2257.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1740806609508,0.70894,2257.5,2257.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1740806609708,2.49873,2257.6,2257.4,1.32307]
["bitfinex-derivatives","ETHF0:USTF0",1740806609906,0.00664349,2257.7,2257.6,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1740806611514,0.00664349,2257.7,2257.6,1.28751]
["bitfinex-derivatives","ETHF0:USTF0",1740806612208,0.00664349,2257.7,2257.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740806613512,0.00664349,2257.7,2257.6,1.28751]
["bitfinex-derivatives","ETHF0:USTF0",1740806613913,0.00664349,2257.7,2257.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740806614113,0.00664349,2257.7,2257.6,1.28751]
["bitfinex-derivatives","ETHF0:USTF0",1740806614617,0.00664349,2257.7,2257.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740806616516,0.00664349,2257.7,2257.6,1.28751]
["bitfinex-derivatives","ETHF0:USTF0",1740806617016,0.00664349,2257.7,2257.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740806617519,0.71552349,2257.7,2257.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740806617918,0.00664349,2257.7,2257.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740806619016,0.00664349,2257.7,2257.6,1.28751]
["bitfinex-derivatives","ETHF0:USTF0",1740806619319,0.70874,2258.2,2257.9,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740806619510,7.361,2258.1,2258.0,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1740806619711,0.70875,2258.1,2258.0,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1740806620313,3.80464349,2258.3,2257.7,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1740806620512,0.70874,2258.2,2257.9,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740806620711,0.70882,2257.9,2257.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1740806620912,0.70885,2257.8,2257.7,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1740806621212,0.70889,2257.7,2257.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740806621411,1.29283,2257.9,2257.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740806621611,4.51335349,2258.3,2257.9,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740806621812,0.70876,2258.1,2257.8,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740806622019,0.70877,2258.1,2257.9,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1740806622920,0.70879,2258.0,2257.9,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1740806624523,0.70879,2258.0,2257.9,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1740806625221,0.70883,2257.9,2257.6,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740806625422,0.70883,2257.9,2257.6,1.28739]
["bitfinex-derivatives","ETHF0:USTF0",1740806626220,5.57641349,2258.3,2257.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740806626423,0.70883,2257.9,2257.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1740806627323,3.80464349,2258.3,2257.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740806627523,0.70877,2258.1,2257.8,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740806628220,0.70877,2258.1,2257.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1740806628421,3.80464349,2258.3,2257.7,1.33976]
["bitfinex-derivatives","ETHF0:USTF0",1740806628624,0.70882,2258.0,2257.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1740806628921,3.80464349,2258.3,2257.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1740806629118,3.2078,2258.0,2257.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740806629526,0.70886,2257.8,2257.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740806629725,0.70883,2257.9,2257.6,1.28741]
["bitfinex-derivatives","ETHF0:USTF0",1740806629920,0.7088,2258.0,2257.7,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740806630120,3.80464349,2258.3,2257.7,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740806630322,0.70879,2258.0,2257.7,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740806630723,0.70877,2258.1,2257.7,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740806631227,3.80464349,2258.3,2257.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740806631623,0.70879,2258.0,2257.7,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1740806631927,3.80464349,2258.3,2257.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740806632122,0.70884,2257.9,2257.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740806632622,0.00664349,2258.3,2258.2,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740806633524,0.00664349,2258.3,2258.1,3.91653]
["bitfinex-derivatives","ETHF0:USTF0",1740806633929,0.00664349,2258.3,2258.0,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1740806634122,0.00664349,2258.3,2258.1,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1740806634322,0.00664349,2258.3,2258.2,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740806635324,0.00664349,2258.3,2258.0,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1740806635724,0.00664349,2258.3,2258.1,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1740806635926,0.00664349,2258.3,2258.0,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1740806636127,0.00664349,2258.3,2258.1,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1740806636424,0.00664349,2258.3,2258.2,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740806639024,0.6289,2258.7,2258.2,1.30872]
["bitfinex-derivatives","ETHF0:USTF0",1740806639224,3.8219,2259.2,2258.3,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1740806639430,3.2078,2259.6,2258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806639738,4.4481,2259.6,2258.9,4.2271]
["bitfinex-derivatives","ETHF0:USTF0",1740806639925,0.70838,2259.3,2258.9,4.93559]
["bitfinex-derivatives","ETHF0:USTF0",1740806640122,0.5996,2259.5,2258.9,4.2271]
["bitfinex-derivatives","ETHF0:USTF0",1740806640123,0.70843,2259.2,2258.9,4.2271]
["bitfinex-derivatives","ETHF0:USTF0",1740806640424,0.70845,2259.1,2258.9,4.23374349]
["bitfinex-derivatives","ETHF0:USTF0",1740806640634,3.21444349,2259.3,2258.9,3.62534349]
["bitfinex-derivatives","ETHF0:USTF0",1740806640933,1.33463,2259.2,2259.0,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740806641230,1.33463,2259.2,2258.9,2.42364349]
["bitfinex-derivatives","ETHF0:USTF0",1740806641231,0.70847,2259.0,2258.9,2.42364349]
["bitfinex-derivatives","ETHF0:USTF0",1740806642128,1.2267,2259.1,2258.9,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806642332,1.2267,2259.1,2259.0,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1740806642333,0.6141,2259.1,2259.0,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1740806642530,0.6141,2259.1,2259.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1740806643431,1.32254,2259.1,2259.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1740806643622,0.6141,2259.1,2259.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1740806644525,0.70847,2259.0,2258.9,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806644729,4.51277,2259.0,2258.9,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806645837,5.11277,2259.0,2258.9,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806646026,1.77144,2258.7,2258.1,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1740806646222,0.70872,2258.2,2258.1,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740806646422,0.7087,2258.3,2257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806646724,3.2078,2258.5,2257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806646929,3.2078,2258.5,2258.2,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740806647228,0.7087,2258.3,2258.0,0.71541349]
["bitfinex-derivatives","ETHF0:USTF0",1740806647429,0.70868,2258.4,2258.0,0.71541349]
["bitfinex-derivatives","ETHF0:USTF0",1740806647830,0.70868,2258.4,2258.1,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740806648138,3.91644,2258.5,2258.2,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740806648335,3.91644,2258.5,2258.0,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806648336,3.2078,2258.5,2258.1,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1740806648639,3.2078,2258.5,2258.2,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740806648830,3.2078,2258.5,2258.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1740806649636,3.91644,2258.5,2258.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1740806650034,3.2078,2258.5,2258.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1740806650236,0.70869,2258.3,2258.1,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1740806650434,1.785,2258.4,2258.0,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806650630,0.70875,2258.1,2258.0,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806652439,0.70875,2258.1,2257.3,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1740806652440,0.70897,2257.4,2257.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1740806652636,3.2078,2257.6,2257.1,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1740806653049,10.5688,2257.6,2257.1,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1740806653336,10.5688,2257.6,2257.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740806653543,0.709,2257.4,2257.1,1.29037]
["bitfinex-derivatives","ETHF0:USTF0",1740806653738,10.57544349,2257.6,2257.1,0.58794349]
["bitfinex-derivatives","ETHF0:USTF0",1740806653943,3.21444349,2257.6,2257.1,0.58794349]
["bitfinex-derivatives","ETHF0:USTF0",1740806654137,3.2078,2257.3,2257.1,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806654446,1.32204,2257.2,2257.1,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806654643,1.92574,2257.2,2257.1,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806655235,1.92574,2257.2,2256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806655236,10.7867,2257.2,2256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806655534,0.70926,2256.5,2256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806656047,0.70938,2256.2,2255.9,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1740806656341,3.2078,2256.2,2255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806656538,3.2078,2256.2,2256.1,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740806656841,0.00664349,2256.3,2256.1,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740806656842,0.00664349,2256.3,2256.2,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1740806657043,0.00664349,2256.3,2256.2,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1740806657346,3.49e-06,2256.3,2256.2,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1740806658147,3.49e-06,2256.3,2256.2,1.90575]
["bitfinex-derivatives","ETHF0:USTF0",1740806658340,3.91681,2257.3,2256.3,1.77331]
["bitfinex-derivatives","ETHF0:USTF0",1740806658542,3.2078,2257.3,2256.8,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1740806658743,3.2078,2257.3,2256.9,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740806658941,3.91681,2257.3,2256.8,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740806659140,3.2078,2257.3,2256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806659348,6.35013965,2258.0,2257.4,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740806659645,0.70887,2257.8,2257.3,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1740806659842,1.90718349,2257.9,2257.5,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806660039,1.19834349,2257.9,2257.5,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806660649,0.70891,2257.6,2257.5,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806662850,3.2078,2257.7,2257.5,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806663048,1.19834349,2257.9,2257.5,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806663243,1.19834349,2257.9,2257.5,1.29676349]
["bitfinex-derivatives","ETHF0:USTF0",1740806663443,1.19834349,2257.9,2257.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740806663750,1.19834349,2257.9,2257.5,1.29677349]
["bitfinex-derivatives","ETHF0:USTF0",1740806664047,1.19834349,2257.9,2257.5,0.58784349]
["bitfinex-derivatives","ETHF0:USTF0",1740806664347,0.00664349,2257.9,2257.8,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740806664648,0.00664349,2257.9,2257.8,3.12585]
["bitfinex-derivatives","ETHF0:USTF0",1740806665544,2.417,2258.8,2258.1,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1740806665752,2.417,2258.8,2258.2,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1740806665947,3.2078,2258.9,2258.2,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1740806666151,0.70859,2258.7,2258.2,3.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740806666354,0.70855,2258.8,2258.3,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740806666652,0.70858,2258.7,2258.3,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740806667451,0.71520349,2258.8,2258.3,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740806667653,0.71519349,2258.8,2258.2,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1740806667846,0.71519349,2258.8,2258.4,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740806668051,0.00664349,2258.8,2258.2,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1740806668248,0.70861,2258.6,2258.2,3.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740806668547,0.70859,2258.7,2258.3,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740806668753,0.70859,2258.7,2258.2,3.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740806669054,0.00664349,2258.8,2258.2,3.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740806669242,0.70859,2258.7,2258.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740806669553,0.00664349,2258.8,2258.2,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1740806669746,0.70859,2258.7,2258.2,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1740806669946,0.70861,2258.6,2258.2,3.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740806670353,0.70861,2258.6,2258.2,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1740806670651,0.00664349,2258.8,2258.2,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1740806670849,0.70869,2258.4,2258.2,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1740806671047,3.2078,2258.6,2258.2,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1740806671251,0.70864,2258.5,2258.2,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1740806671554,0.00664349,2258.8,2258.2,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1740806671555,0.70862,2258.6,2258.2,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1740806671947,0.70858,2258.7,2258.3,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740806672147,0.71519349,2258.8,2258.2,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1740806672455,0.00664349,2258.8,2258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806672845,0.00664349,2258.8,2258.6,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740806673147,0.00664349,2258.8,2258.7,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740806673456,0.00664349,2258.8,2258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806673656,0.00664349,2258.8,2258.7,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740806674253,0.00664349,2258.8,2258.6,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740806674254,0.00664349,2258.8,2258.6,3.12458]
["bitfinex-derivatives","ETHF0:USTF0",1740806674556,0.00664349,2258.8,2258.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740806675655,0.71517349,2258.8,2258.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740806675855,0.00664349,2258.8,2258.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740806680055,0.71517349,2258.8,2258.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740806680559,0.00664349,2258.8,2258.3,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1740806680760,0.70861,2258.6,2258.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1740806681261,0.70863,2258.5,2258.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1740806681462,3.91643,2258.5,2258.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1740806682955,0.7087,2258.3,2258.1,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740806683359,0.70869,2258.3,2258.1,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740806683559,0.5923,2258.4,2258.1,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740806683763,0.70872,2258.2,2258.1,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740806683960,0.5923,2258.4,2257.9,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1740806684166,0.70879,2258.0,2257.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740806684662,0.70877,2258.1,2257.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740806684960,3.2078,2258.2,2257.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740806685462,2.9977,2258.6,2258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806685463,3.2078,2258.5,2258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806685763,3.21444349,2258.8,2258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806685958,3.21444349,2258.8,2258.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1740806686163,3.92300349,2258.8,2258.4,1.30815]
["bitfinex-derivatives","ETHF0:USTF0",1740806686567,3.21444349,2258.8,2258.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1740806687060,3.21444349,2258.8,2258.6,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1740806687362,3.21444349,2258.8,2258.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1740806687667,0.70857,2258.7,2258.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1740806687870,3.92299349,2258.8,2258.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1740806688068,3.92299349,2258.8,2258.4,1.30814]
["bitfinex-derivatives","ETHF0:USTF0",1740806688962,0.5854,2259.0,2258.4,1.30814]
["bitfinex-derivatives","ETHF0:USTF0",1740806688963,3.8191,2259.5,2258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806689162,0.6305,2259.6,2259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806689370,0.6305,2259.6,2259.1,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740806689569,0.70832,2259.5,2259.2,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740806689759,1.33879,2259.6,2259.2,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1740806689964,3.2078,2259.8,2259.2,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740806690159,0.00664349,2259.6,2259.4,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740806690362,0.00664349,2259.6,2259.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1740806690568,0.00664349,2259.6,2259.4,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740806690758,0.00664349,2259.6,2259.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740806690962,0.71493349,2259.6,2259.5,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740806691268,0.71492349,2259.6,2259.4,3.0168]
["bitfinex-derivatives","ETHF0:USTF0",1740806691565,0.71493349,2259.6,2259.4,3.0168]
["bitfinex-derivatives","ETHF0:USTF0",1740806691766,0.00664349,2259.6,2259.5,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740806692562,0.00664349,2259.6,2259.4,3.0168]
["bitfinex-derivatives","ETHF0:USTF0",1740806692768,0.00664349,2259.6,2259.5,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740806694768,0.00664349,2259.6,2259.4,3.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740806694968,0.00664349,2259.6,2259.5,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740806696366,0.00664349,2259.6,2259.4,3.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740806696665,0.00664349,2259.6,2259.4,3.0168]
["bitfinex-derivatives","ETHF0:USTF0",1740806698172,0.00664349,2259.6,2259.4,3.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740806698374,0.00664349,2259.6,2259.4,3.0168]
["bitfinex-derivatives","ETHF0:USTF0",1740806698766,0.00664349,2259.6,2259.4,3.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740806699872,0.00664349,2259.6,2259.5,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740806700269,0.00664349,2259.6,2259.5,1.30831]
["bitfinex-derivatives","ETHF0:USTF0",1740806700466,0.70817,2260.0,2259.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740806700771,0.70825,2259.8,2259.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740806700965,0.70823,2259.8,2259.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740806701171,0.5906,2260.0,2259.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740806701559,0.7082,2259.9,2259.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740806702366,1.18662217,2260.0,2259.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740806702566,0.70821,2259.9,2259.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740806703575,1.18662217,2260.0,2259.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740806703776,0.70819,2259.9,2259.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740806703977,1.18662217,2260.0,2259.7,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1740806704273,1.18662217,2260.0,2259.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740806704475,0.7082,2259.9,2259.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740806704668,0.00432217,2260.0,2259.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740806704869,0.00432217,2260.0,2259.9,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1740806705970,0.00432217,2260.0,2259.9,1.32329]
["bitfinex-derivatives","ETHF0:USTF0",1740806706768,0.00432217,2260.0,2259.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1740806707169,0.00432217,2260.0,2259.9,1.32329]
["bitfinex-derivatives","ETHF0:USTF0",1740806707476,0.00432217,2260.0,2259.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740806707678,0.70826,2259.7,2259.5,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1740806707973,0.59122217,2260.0,2259.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740806708178,0.70822,2259.8,2259.5,1.95251]
["bitfinex-derivatives","ETHF0:USTF0",1740806708369,0.00432217,2260.0,2259.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740806708566,0.00432217,2260.0,2259.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740806708773,0.00432217,2260.0,2259.9,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1740806710070,0.00432217,2260.0,2259.9,3.91599]
["bitfinex-derivatives","ETHF0:USTF0",1740806710279,0.5769,2260.7,2260.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1740806710477,0.708,2260.5,2260.4,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740806711276,3.2078,2260.6,2260.4,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740806711579,0.708,2260.5,2260.4,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740806712168,3.2078,2260.6,2260.4,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740806712375,0.708,2260.5,2260.4,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740806713277,3.2078,2260.6,2260.4,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740806713582,0.708,2260.5,2260.4,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740806714973,3.2078,2260.6,2260.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1740806715381,3.2078,2260.6,2260.4,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740806715577,3.2078,2260.6,2260.4,3.12102]
["bitfinex-derivatives","ETHF0:USTF0",1740806715771,3.91578,2260.6,2260.4,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740806717475,3.2078,2260.6,2260.4,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740806718274,3.9158,2260.6,2260.4,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740806718474,3.2078,2260.6,2260.4,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740806718871,3.2078,2260.6,2260.4,3.12103]
["bitfinex-derivatives","ETHF0:USTF0",1740806719074,3.2078,2260.6,2260.4,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740806719279,3.2078,2260.6,2260.4,3.12103]
["bitfinex-derivatives","ETHF0:USTF0",1740806719479,3.2078,2260.6,2260.4,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740806719989,3.2078,2260.6,2260.4,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1740806720287,2.23619,2261.0,2260.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1740806720478,2.23619,2261.0,2260.9,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1740806720679,3.2078,2261.3,2260.8,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740806720977,4.97699,2261.6,2260.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1740806721182,3.2078,2261.3,2260.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1740806721373,0.70774,2261.4,2261.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740806721571,0.70773,2261.4,2261.0,1.28682]
["bitfinex-derivatives","ETHF0:USTF0",1740806722081,3.2078,2261.6,2261.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740806722273,3.2078,2261.6,2261.0,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1740806722479,0.6104,2261.8,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806722782,0.6104,2261.8,2261.4,3.74171]
["bitfinex-derivatives","ETHF0:USTF0",1740806722783,1.31802,2261.8,2261.4,3.74171]
["bitfinex-derivatives","ETHF0:USTF0",1740806723084,0.6104,2261.8,2261.5,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1740806723280,0.6104,2261.8,2261.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740806723880,0.70769,2261.5,2261.4,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806726278,0.70783,2261.1,2260.9,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1740806726581,0.70789,2260.9,2260.6,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740806726780,0.70789,2260.9,2260.6,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740806726976,1.8312,2261.1,2260.6,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740806727174,3.2078,2260.9,2260.6,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1740806727379,0.70794,2260.7,2260.6,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1740806727586,0.70794,2260.7,2260.6,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740806727782,0.70797,2260.6,2260.5,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806727989,3.91577,2260.6,2260.5,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806730488,3.2078,2260.6,2260.5,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806731084,3.91577,2260.6,2260.5,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806731885,0.70818,2260.0,2259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806732181,0.70818,2260.0,2259.7,3.91605]
["bitfinex-derivatives","ETHF0:USTF0",1740806732385,0.70818,2260.0,2259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806732582,3.2078,2260.2,2259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806732783,0.7082,2259.9,2259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806732983,3.2078,2260.2,2259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806733594,0.70825,2259.8,2259.6,3.61934349]
["bitfinex-derivatives","ETHF0:USTF0",1740806733788,3.916,2259.9,2259.6,3.61934349]
["bitfinex-derivatives","ETHF0:USTF0",1740806734094,3.916,2259.9,2259.6,4.32761349]
["bitfinex-derivatives","ETHF0:USTF0",1740806734492,3.916,2259.9,2259.6,3.61934349]
["bitfinex-derivatives","ETHF0:USTF0",1740806735095,3.2078,2259.9,2259.6,4.32760349]
["bitfinex-derivatives","ETHF0:USTF0",1740806735285,3.2078,2259.9,2259.6,3.61934349]
["bitfinex-derivatives","ETHF0:USTF0",1740806735496,3.2078,2259.9,2259.6,4.32761349]
["bitfinex-derivatives","ETHF0:USTF0",1740806736095,3.91601,2259.9,2259.6,3.61934349]
["bitfinex-derivatives","ETHF0:USTF0",1740806736399,3.916,2259.9,2259.6,3.61934349]
["bitfinex-derivatives","ETHF0:USTF0",1740806736694,0.70823,2259.8,2259.6,3.61934349]
["bitfinex-derivatives","ETHF0:USTF0",1740806737094,3.916,2259.9,2259.6,3.61934349]
["bitfinex-derivatives","ETHF0:USTF0",1740806738101,3.2078,2259.9,2259.6,3.61934349]
["bitfinex-derivatives","ETHF0:USTF0",1740806738804,3.91601,2259.9,2259.6,3.61934349]
["bitfinex-derivatives","ETHF0:USTF0",1740806740295,0.70822,2259.8,2259.6,3.61934349]
["bitfinex-derivatives","ETHF0:USTF0",1740806740604,3.2078,2259.9,2259.6,3.61934349]
["bitfinex-derivatives","ETHF0:USTF0",1740806740798,3.91601,2259.9,2259.6,3.61934349]
["bitfinex-derivatives","ETHF0:USTF0",1740806740998,0.70823,2259.8,2259.6,3.61934349]
["bitfinex-derivatives","ETHF0:USTF0",1740806742198,3.2078,2259.9,2259.6,3.61934349]
["bitfinex-derivatives","ETHF0:USTF0",1740806742393,3.916,2259.9,2259.6,4.32761349]
["bitfinex-derivatives","ETHF0:USTF0",1740806742700,3.916,2259.9,2259.6,3.61934349]
["bitfinex-derivatives","ETHF0:USTF0",1740806743103,3.916,2259.9,2259.6,4.32762349]
["bitfinex-derivatives","ETHF0:USTF0",1740806743407,3.916,2259.9,2259.6,3.61934349]
["bitfinex-derivatives","ETHF0:USTF0",1740806743596,3.2078,2260.3,2259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806743797,3.2078,2260.3,2259.8,1.77056]
["bitfinex-derivatives","ETHF0:USTF0",1740806744003,3.2078,2260.6,2260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806744204,3.2078,2260.6,2260.1,3.0133]
["bitfinex-derivatives","ETHF0:USTF0",1740806744406,3.2078,2260.6,2260.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1740806744602,3.91578,2260.6,2260.2,1.33098]
["bitfinex-derivatives","ETHF0:USTF0",1740806744800,3.2078,2260.6,2260.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1740806745007,0.70798,2260.6,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806745202,0.70796,2260.7,2260.3,3.91585]
["bitfinex-derivatives","ETHF0:USTF0",1740806746299,18.067,2260.9,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806746502,0.70789,2260.9,2260.5,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1740806746698,0.70795,2260.7,2260.5,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740806747097,3.21444349,2261.0,2260.5,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740806747301,0.70789,2260.9,2260.5,3.11998]
["bitfinex-derivatives","ETHF0:USTF0",1740806747503,3.21444349,2261.0,2260.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1740806747903,0.70793,2260.8,2260.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1740806748110,3.21444349,2261.0,2260.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1740806748310,0.00664349,2261.0,2260.9,3.91568]
["bitfinex-derivatives","ETHF0:USTF0",1740806748512,0.00664349,2261.0,2260.9,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740806748702,0.71448349,2261.0,2260.9,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740806749313,0.70788,2260.9,2260.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1740806749512,3.2078,2260.9,2260.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1740806749805,0.70794,2260.7,2260.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1740806750708,3.2078,2260.9,2260.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1740806750916,0.70794,2260.7,2260.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1740806751112,0.70794,2260.7,2260.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1740806751308,3.2078,2260.9,2260.6,1.92525]
["bitfinex-derivatives","ETHF0:USTF0",1740806751515,0.00664349,2261.0,2260.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1740806751903,0.70794,2260.7,2260.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1740806754220,1.34003,2260.8,2260.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1740806754509,0.70797,2260.6,2260.5,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740806754813,0.7081,2260.2,2260.1,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1740806755011,0.7081,2260.2,2260.1,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1740806756609,0.7081,2260.2,2260.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740806758418,0.70816,2260.0,2259.9,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740806759014,0.70819,2259.9,2259.8,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740806759520,0.70816,2260.0,2259.8,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1740806759817,0.70816,2260.0,2259.8,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740806760114,3.814,2260.3,2259.6,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806760419,0.70825,2259.7,2259.6,2.41864349]
["bitfinex-derivatives","ETHF0:USTF0",1740806761313,3.2078,2260.0,2259.9,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1740806761511,0.6062,2260.3,2259.8,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1740806761512,0.70814,2260.1,2259.8,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1740806762310,0.70812,2260.2,2259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806762520,0.70812,2260.2,2259.9,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740806762917,0.70812,2260.2,2259.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740806763418,2.23619,2260.6,2260.3,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740806763613,0.589,2260.7,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806763813,3.2078,2260.9,2260.4,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1740806764016,3.2078,2260.9,2260.8,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1740806764222,3.2078,2260.9,2260.8,3.11991]
["bitfinex-derivatives","ETHF0:USTF0",1740806764523,0.00664349,2261.0,2260.9,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1740806764725,0.00664349,2261.0,2260.9,4.53508]
["bitfinex-derivatives","ETHF0:USTF0",1740806765316,0.5949,2261.6,2261.0,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1740806765621,0.70777,2261.3,2261.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1740806765814,0.70773,2261.4,2261.0,1.33724]
["bitfinex-derivatives","ETHF0:USTF0",1740806766013,0.70775,2261.3,2261.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1740806766618,0.70781,2261.1,2261.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1740806767823,0.70779,2261.2,2261.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1740806768024,0.6289,2261.3,2261.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1740806768325,0.70779,2261.2,2261.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1740806768627,1.33668,2261.3,2261.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1740806769325,0.6289,2261.3,2260.9,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806769523,0.70784,2261.0,2260.9,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806770524,3.91563,2261.1,2260.9,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806771224,3.2078,2261.1,2260.9,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806771423,3.91563,2261.1,2260.9,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806771621,0.70784,2261.0,2260.9,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806772022,3.2078,2261.1,2260.9,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806772327,3.91563,2261.1,2260.9,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806772822,0.70784,2261.0,2260.9,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806774728,0.70797,2260.6,2260.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740806775130,0.70797,2260.7,2260.4,1.29343]
["bitfinex-derivatives","ETHF0:USTF0",1740806775431,0.596,2260.8,2260.6,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1740806775629,5.6188,2261.1,2260.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740806775826,3.2078,2261.1,2260.9,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1740806776027,3.2078,2261.1,2260.9,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740806776330,3.2078,2261.1,2260.6,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740806776331,3.2078,2261.1,2260.6,8.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740806776723,3.91562,2261.1,2260.8,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1740806776925,3.91562,2261.1,2260.6,8.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740806776926,0.70784,2261.0,2260.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740806777126,0.7079,2260.9,2260.6,8.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740806777323,0.7079,2260.9,2260.6,9.89467]
["bitfinex-derivatives","ETHF0:USTF0",1740806777626,0.7079,2260.9,2260.6,9.1867]
["bitfinex-derivatives","ETHF0:USTF0",1740806777933,0.70789,2260.9,2260.6,9.1867]
["bitfinex-derivatives","ETHF0:USTF0",1740806778234,0.70789,2260.9,2260.6,9.89467]
["bitfinex-derivatives","ETHF0:USTF0",1740806778829,0.70786,2261.0,2260.7,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1740806779026,0.5853,2261.3,2260.6,9.1867]
["bitfinex-derivatives","ETHF0:USTF0",1740806779229,0.00664349,2261.4,2260.7,1.76985]
["bitfinex-derivatives","ETHF0:USTF0",1740806779528,0.70776,2261.3,2260.9,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740806779726,0.70779,2261.2,2260.9,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740806779926,0.70782,2261.1,2260.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1740806780128,3.2078,2261.2,2260.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1740806780334,0.70786,2261.0,2260.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1740806780727,3.2078,2261.2,2260.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1740806781331,0.70786,2261.0,2260.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1740806781636,0.70788,2260.9,2260.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1740806782233,0.70786,2261.0,2260.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1740806782434,3.2078,2261.2,2260.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1740806782736,3.2078,2261.2,2260.6,6.2097]
["bitfinex-derivatives","ETHF0:USTF0",1740806782940,3.2078,2261.2,2260.6,6.91765]
["bitfinex-derivatives","ETHF0:USTF0",1740806783139,0.70789,2260.9,2260.6,6.91765]
["bitfinex-derivatives","ETHF0:USTF0",1740806784032,0.70797,2260.6,2260.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740806784234,0.6043,2260.8,2260.4,2.41664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806784439,0.708,2260.5,2260.4,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806786531,3.91579,2260.6,2260.4,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806786731,0.6249,2261.1,2260.4,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806786935,3.805,2261.2,2260.4,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806787541,0.7079,2260.9,2260.5,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1740806787741,0.70786,2261.0,2260.7,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1740806787934,4.51279,2261.2,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806788129,4.51279,2261.2,2260.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1740806788636,0.70783,2261.1,2260.8,1.30979]
["bitfinex-derivatives","ETHF0:USTF0",1740806789342,0.70783,2261.1,2260.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1740806789542,0.70788,2260.9,2260.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1740806790239,0.70792,2260.8,2260.6,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1740806790436,0.7079,2260.9,2260.6,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1740806790839,0.591,2261.1,2260.6,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1740806791039,0.70793,2260.8,2260.6,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1740806791341,0.70794,2260.7,2260.6,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1740806792037,3.9157,2260.9,2260.6,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1740806792644,0.70791,2260.8,2260.6,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1740806793142,3.91569,2260.9,2260.6,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1740806793339,0.591,2261.1,2260.6,3.74994]
["bitfinex-derivatives","ETHF0:USTF0",1740806793542,0.70788,2261.0,2260.6,3.74994]
["bitfinex-derivatives","ETHF0:USTF0",1740806793745,0.70789,2260.9,2260.6,3.74994]
["bitfinex-derivatives","ETHF0:USTF0",1740806793943,0.70789,2260.9,2260.6,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1740806794844,0.70789,2260.9,2260.6,3.74996]
["bitfinex-derivatives","ETHF0:USTF0",1740806795143,0.70786,2261.0,2260.6,3.74996]
["bitfinex-derivatives","ETHF0:USTF0",1740806795345,0.70789,2260.9,2260.6,3.74996]
["bitfinex-derivatives","ETHF0:USTF0",1740806796046,0.70788,2260.9,2260.6,3.74996]
["bitfinex-derivatives","ETHF0:USTF0",1740806796947,3.805,2261.2,2260.8,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1740806797148,3.805,2261.2,2260.6,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1740806797350,0.70783,2261.1,2260.8,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1740806797544,4.51281,2261.2,2260.6,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1740806797849,4.51281,2261.2,2260.9,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1740806798050,0.5972,2261.2,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806798255,0.00664349,2261.4,2260.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1740806798449,0.00664349,2261.4,2261.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740806798654,0.71436349,2261.4,2261.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740806798951,0.00664349,2261.4,2261.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1740806799252,0.70776,2261.3,2261.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1740806799452,0.00664349,2261.4,2261.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1740806799950,0.71438349,2261.4,2261.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1740806800151,0.00664349,2261.4,2261.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1740806800351,0.71438349,2261.4,2261.1,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1740806800744,0.70775,2261.3,2261.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1740806801248,0.00664349,2261.4,2261.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1740806801451,0.70776,2261.3,2261.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1740806802048,0.71438349,2261.4,2261.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1740806802555,0.71438349,2261.4,2261.1,1.32879]
["bitfinex-derivatives","ETHF0:USTF0",1740806803148,0.00664349,2261.4,2261.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1740806803552,0.00664349,2261.4,2261.3,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1740806803954,0.00664349,2261.4,2261.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1740806804256,0.00664349,2261.4,2261.2,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740806805258,0.00664349,2261.4,2261.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1740806805659,0.00664349,2261.4,2261.2,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740806805958,0.00664349,2261.4,2261.3,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1740806806455,3.2078,2262.2,2261.4,1.76927]
["bitfinex-derivatives","ETHF0:USTF0",1740806806665,0.70755,2262.0,2261.4,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1740806806855,0.70755,2262.0,2261.7,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1740806807256,3.2078,2262.2,2261.7,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1740806807456,0.70755,2262.0,2261.7,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1740806807753,3.21444349,2262.2,2261.7,0.71426349]
["bitfinex-derivatives","ETHF0:USTF0",1740806807960,0.70752,2262.1,2261.7,0.71426349]
["bitfinex-derivatives","ETHF0:USTF0",1740806808157,0.70752,2262.1,2261.8,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1740806808360,0.70752,2262.1,2261.8,1.90438]
["bitfinex-derivatives","ETHF0:USTF0",1740806809358,3.92193349,2262.2,2261.9,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1740806809563,3.21444349,2262.2,2261.8,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1740806809954,3.21444349,2262.2,2262.0,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1740806810254,3.21444349,2262.2,2262.0,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1740806810463,3.21444349,2262.2,2261.9,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1740806810654,3.21444349,2262.2,2261.9,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740806811054,3.21444349,2262.2,2261.8,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740806811256,3.21444349,2262.2,2262.0,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1740806811560,3.21444349,2262.2,2261.8,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740806811757,0.70752,2262.1,2261.8,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740806811965,3.21444349,2262.2,2261.8,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740806812364,0.7075,2262.1,2261.8,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740806812663,3.21444349,2262.2,2261.8,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740806812855,0.70754,2262.0,2261.8,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740806813054,3.21444349,2262.2,2261.8,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740806813254,0.70753,2262.0,2261.8,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740806813453,0.70756,2261.9,2261.8,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740806813650,0.70756,2262.0,2261.8,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740806814658,0.70752,2262.1,2261.8,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740806814857,3.21444349,2262.2,2261.8,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740806815060,0.70751,2262.1,2261.8,4.31338]
["bitfinex-derivatives","ETHF0:USTF0",1740806815462,0.70751,2262.1,2261.8,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740806815959,3.21444349,2262.2,2261.8,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740806816164,0.70752,2262.1,2261.8,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740806816358,0.70754,2262.0,2261.8,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740806816560,3.21444349,2262.2,2261.8,4.31339]
["bitfinex-derivatives","ETHF0:USTF0",1740806816764,3.92193349,2262.2,2261.9,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740806816961,0.00664349,2262.2,2262.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1740806817462,0.00664349,2262.2,2261.9,1.31444]
["bitfinex-derivatives","ETHF0:USTF0",1740806818263,0.00664349,2262.2,2261.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1740806818464,0.71412349,2262.2,2261.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1740806819168,0.00664349,2262.2,2261.8,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740806819354,3.92193349,2262.2,2261.8,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740806819557,3.21444349,2262.2,2261.8,6.8136]
["bitfinex-derivatives","ETHF0:USTF0",1740806819964,3.21444349,2262.2,2262.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1740806820468,0.00664349,2262.2,2262.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1740806823272,0.00664349,2262.2,2261.9,1.28614]
["bitfinex-derivatives","ETHF0:USTF0",1740806823968,0.00664349,2262.2,2261.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740806824178,0.00664349,2262.2,2261.8,7.52118]
["bitfinex-derivatives","ETHF0:USTF0",1740806824466,0.00664349,2262.2,2261.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740806824670,0.00664349,2262.2,2261.7,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806824671,3.21444349,2262.2,2261.7,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806824864,0.70759,2261.8,2261.7,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806828068,3.2078,2261.9,2261.7,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806828575,0.70759,2261.8,2261.7,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806829379,3.91538,2261.9,2261.7,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806829574,1.8579,2262.1,2261.7,0.00664349]
["bitfinex-derivatives","ETHF0:USTF0",1740806829776,2.56541,2262.1,2261.8,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1740806830075,2.56541,2262.1,2261.8,1.89728]
["bitfinex-derivatives","ETHF0:USTF0",1740806830469,0.70755,2262.0,2261.8,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1740806830664,1.8579,2262.1,2261.8,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1740806830870,0.70756,2261.9,2261.8,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1740806831075,0.70755,2262.0,2261.8,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1740806831570,1.8579,2262.1,2261.8,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1740806831775,0.70755,2262.0,2261.8,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1740806831975,1.94201,2262.1,2261.8,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1740806832170,1.2345,2262.1,2261.9,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740806832378,3.21444349,2262.2,2261.8,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1740806832573,3.21444349,2262.2,2262.0,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1740806833071,3.92193349,2262.2,2261.8,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1740806833378,3.21444349,2262.2,2261.8,1.89728]
["bitfinex-derivatives","ETHF0:USTF0",1740806833577,3.92193349,2262.2,2261.9,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1740806834078,3.92193349,2262.2,2261.8,1.89727]
["bitfinex-derivatives","ETHF0:USTF0",1740806834577,0.70756,2262.0,2261.8,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1740806834972,3.21444349,2262.2,2261.8,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1740806835178,0.70756,2261.9,2261.8,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1740806835582,0.5879,2262.1,2261.8,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1740806835875,0.00664349,2262.2,2262.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1740806837275,0.00664349,2262.2,2261.9,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1740806837680,0.00664349,2262.2,2262.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1740806838779,0.00664349,2262.2,2261.8,6.8055]
["bitfinex-derivatives","ETHF0:USTF0",1740806838981,0.00664349,2262.2,2262.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1740806841682,0.70729,2262.8,2262.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1740806841978,3.91508,2262.9,2262.5,1.87207]
["bitfinex-derivatives","ETHF0:USTF0",1740806842379,3.2078,2262.9,2262.5,1.87206]
["bitfinex-derivatives","ETHF0:USTF0",1740806842578,3.2078,2262.9,2262.5,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1740806842776,0.7073,2262.8,2262.5,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1740806843173,3.2078,2262.9,2262.5,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1740806843377,3.2078,2263.4,2262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806843585,0.70714,2263.3,2262.9,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740806843876,3.2078,2263.4,2263.2,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1740806844075,3.2078,2263.4,2263.2,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1740806844282,3.2078,2263.4,2263.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740806844871,3.2078,2263.4,2263.1,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1740806845076,3.9149,2263.4,2263.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740806845278,3.2078,2263.4,2263.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740806845681,3.2078,2263.4,2263.2,3.11415]
["bitfinex-derivatives","ETHF0:USTF0",1740806845978,3.2078,2263.4,2263.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740806846279,3.2078,2263.9,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806846883,3.91474,2263.9,2263.5,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1740806847185,3.2078,2263.9,2263.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740806847580,0.70698,2263.8,2263.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740806847779,3.2078,2263.9,2263.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740806847981,0.70697,2263.8,2263.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740806848287,0.707,2263.7,2263.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740806848683,0.70709,2263.4,2263.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740806848883,0.70709,2263.4,2263.0,3.46716549]
["bitfinex-derivatives","ETHF0:USTF0",1740806849283,3.91486,2263.6,2263.1,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1740806849787,3.2078,2263.6,2263.0,2.75995549]
["bitfinex-derivatives","ETHF0:USTF0",1740806849988,0.6145,2263.8,2263.0,5.96775549]
["bitfinex-derivatives","ETHF0:USTF0",1740806850189,0.6145,2263.8,2263.1,1.76798]
["bitfinex-derivatives","ETHF0:USTF0",1740806850385,0.6145,2263.8,2263.0,5.96775549]
["bitfinex-derivatives","ETHF0:USTF0",1740806850588,0.70711,2263.4,2263.0,5.96775549]
["bitfinex-derivatives","ETHF0:USTF0",1740806850789,3.2078,2263.6,2263.0,5.96775549]
["bitfinex-derivatives","ETHF0:USTF0",1740806850987,0.5879,2263.5,2263.0,6.67495549]
["bitfinex-derivatives","ETHF0:USTF0",1740806851189,0.70705,2263.6,2263.2,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1740806851490,0.70705,2263.6,2263.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1740806852087,0.6145,2263.8,2263.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1740806852489,0.70709,2263.4,2263.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1740806852685,3.2078,2263.6,2263.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1740806853091,3.91485,2263.6,2263.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740806853591,0.70706,2263.5,2263.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740806853985,3.2078,2263.6,2263.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740806854291,0.70706,2263.5,2263.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740806854787,0.70709,2263.4,2263.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1740806854995,0.70708,2263.5,2263.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1740806855194,3.2078,2263.6,2263.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1740806855397,3.2078,2263.6,2263.3,1.30671]
["bitfinex-derivatives","ETHF0:USTF0",1740806855693,3.91485,2263.6,2263.3,1.30672]
["bitfinex-derivatives","ETHF0:USTF0",1740806855993,0.70709,2263.4,2263.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1740806857093,0.70716,2263.2,2263.1,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1740806857289,0.70716,2263.2,2263.1,3.0169]
["bitfinex-derivatives","ETHF0:USTF0",1740806857683,0.70716,2263.2,2263.0,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1740806857684,3.2078,2263.3,2263.0,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1740806858191,0.70725,2262.9,2262.8,3.03952778]
["bitfinex-derivatives","ETHF0:USTF0",1740806858387,0.70725,2262.9,2262.8,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740806858894,0.70743,2262.4,2262.2,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740806859098,0.70743,2262.4,2262.0,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1740806859287,0.70743,2262.4,2262.0,1.91591]
["bitfinex-derivatives","ETHF0:USTF0",1740806859488,0.70745,2262.3,2262.0,1.91591]
["bitfinex-derivatives","ETHF0:USTF0",1740806859689,0.70743,2262.4,2262.0,1.91591]
["bitfinex-derivatives","ETHF0:USTF0",1740806859886,0.70743,2262.4,2262.0,2.26045573]
["bitfinex-derivatives","ETHF0:USTF0",1740806860196,0.71400543,2262.4,2262.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1740806860392,0.00657543,2262.4,2262.0,2.26709351]
["bitfinex-derivatives","ETHF0:USTF0",1740806860595,0.71400543,2262.4,2262.0,2.26709351]
["bitfinex-derivatives","ETHF0:USTF0",1740806860798,0.71399543,2262.4,2262.0,2.26708351]
["bitfinex-derivatives","ETHF0:USTF0",1740806861095,0.00657543,2262.4,2262.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1740806861294,0.71399543,2262.4,2262.0,2.26708351]
["bitfinex-derivatives","ETHF0:USTF0",1740806861806,0.71399543,2262.4,2262.0,1.55957351]
["bitfinex-derivatives","ETHF0:USTF0",1740806861807,0.00657543,2262.4,2262.0,1.55957351]
["bitfinex-derivatives","ETHF0:USTF0",1740806862008,0.00657543,2262.4,2262.3,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1740806862206,0.00657543,2262.4,2262.3,3.11344]
["bitfinex-derivatives","ETHF0:USTF0",1740806862700,0.00657543,2262.4,2262.3,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740806862907,0.71398543,2262.4,2262.3,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740806863111,0.00657543,2262.4,2262.3,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740806863708,0.00657543,2262.4,2262.0,1.55957351]
["bitfinex-derivatives","ETHF0:USTF0",1740806863911,0.62977543,2262.4,2262.0,1.21502778]
["bitfinex-derivatives","ETHF0:USTF0",1740806864208,0.7075,2262.1,2262.0,1.21502778]
["bitfinex-derivatives","ETHF0:USTF0",1740806864805,0.70749,2262.2,2262.0,1.21502778]
["bitfinex-derivatives","ETHF0:USTF0",1740806865007,1.22067543,2262.4,2262.0,1.21502778]
["bitfinex-derivatives","ETHF0:USTF0",1740806865008,0.7075,2262.1,2262.0,1.21502778]
["bitfinex-derivatives","ETHF0:USTF0",1740806865205,0.7075,2262.1,2262.0,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740806866002,0.00657543,2262.4,2262.3,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1740806866209,0.00657543,2262.4,2262.0,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740806866507,0.7075,2262.1,2262.0,0.00234037]
["bitfinex-derivatives","ETHF0:USTF0",1740806866712,0.7075,2262.1,2261.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1740806866713,1.76884,2262.0,2261.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1740806866913,0.70764,2261.7,2261.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1740806867313,3.2078,2261.9,2261.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1740806867515,0.70765,2261.7,2261.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1740806867910,3.2078,2261.9,2261.3,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740806868216,0.70772,2261.4,2261.3,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740806868413,0.70771,2261.5,2261.3,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740806868711,3.2078,2261.6,2261.3,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740806868914,0.70772,2261.4,2261.3,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740806869115,1.2868,2261.5,2261.3,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740806869315,0.5791,2261.5,2261.3,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740806872619,0.70772,2261.4,2261.3,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740806873017,3.2078,2261.6,2261.3,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740806873420,3.91547,2261.6,2261.3,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740806874019,0.6266,2261.7,2261.3,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740806874214,0.70766,2261.6,2261.3,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740806874420,0.70769,2261.5,2261.3,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740806874723,0.70767,2261.6,2261.3,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740806876618,0.6266,2261.7,2261.3,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740806877122,0.70772,2261.4,2261.3,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740806877926,3.9155,2261.5,2261.3,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740806878425,3.2078,2261.5,2261.3,0.71436778]
["bitfinex-derivatives","ETHF0:USTF0",1740806878625,3.2078,2261.5,2261.3,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740806878827,3.2078,2261.5,2261.4,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1740806879022,3.2078,2261.5,2261.3,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740806879324,3.2078,2261.5,2261.3,0.71436778]
["bitfinex-derivatives","ETHF0:USTF0",1740806879718,3.2078,2261.5,2261.4,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1740806880223,2.94377,2261.9,2261.5,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1740806880428,0.70766,2261.6,2261.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740806880725,0.70765,2261.7,2261.5,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1740806881229,0.70766,2261.6,2261.5,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1740806881525,0.70765,2261.7,2261.5,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1740806881921,5.55791,2262.1,2261.5,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1740806882119,0.70765,2261.7,2261.5,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1740806883127,0.70766,2261.6,2261.5,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1740806883330,0.7077,2261.5,2261.3,0.62652778]
["bitfinex-derivatives","ETHF0:USTF0",1740806883522,3.2078,2261.8,2261.3,3.03252778]
["bitfinex-derivatives","ETHF0:USTF0",1740806883722,0.70767,2261.6,2261.3,3.74026778]
["bitfinex-derivatives","ETHF0:USTF0",1740806883923,0.594,2261.7,2261.3,3.74026778]
["bitfinex-derivatives","ETHF0:USTF0",1740806883924,1.30164,2261.7,2261.3,3.74026778]
["bitfinex-derivatives","ETHF0:USTF0",1740806884123,1.30164,2261.7,2261.4,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1740806884626,1.30164,2261.7,2261.3,3.74024778]
["bitfinex-derivatives","ETHF0:USTF0",1740806884831,0.594,2261.7,2261.3,0.62652778]
["bitfinex-derivatives","ETHF0:USTF0",1740806885131,3.7891,2262.1,2261.9,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740806885325,3.7891,2262.1,2261.5,1.76923]
["bitfinex-derivatives","ETHF0:USTF0",1740806885326,1.90314,2262.3,2262.0,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1740806885522,1.1957,2262.3,2262.0,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1740806885723,1.1957,2262.3,2261.8,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1740806885923,4.97652,2262.2,2261.8,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1740806886128,0.70763,2261.7,2261.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740806887729,3.91541,2261.8,2261.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740806888129,0.70763,2261.7,2261.6,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1740806888426,3.91543,2261.8,2261.6,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1740806888631,0.70763,2261.7,2261.6,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1740806889129,0.6041,2261.7,2261.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740806889330,0.70767,2261.6,2261.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740806889636,0.70772,2261.4,2261.3,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740806889826,3.91552,2261.4,2261.3,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740806891632,4.51552,2261.4,2261.3,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740806892337,4.51552,2261.4,2260.6,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1740806892338,0.70794,2260.7,2260.6,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1740806893032,3.91569,2260.9,2260.7,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740806893337,0.70793,2260.8,2260.6,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1740806893537,0.70794,2260.7,2260.6,3.60952778]
["bitfinex-derivatives","ETHF0:USTF0",1740806893834,3.2078,2260.9,2260.7,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1740806894036,3.91568,2260.9,2260.6,4.31747778]
["bitfinex-derivatives","ETHF0:USTF0",1740806894334,3.2078,2260.9,2260.6,4.31747778]
["bitfinex-derivatives","ETHF0:USTF0",1740806894530,3.2078,2260.9,2260.6,1.20352778]
["bitfinex-derivatives","ETHF0:USTF0",1740806894730,0.00662778,2261.0,2260.9,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1740806895729,0.00662778,2261.0,2260.9,3.11388]
["bitfinex-derivatives","ETHF0:USTF0",1740806897636,0.6073,2261.5,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806897830,3.2078,2261.6,2261.3,3.91554]
["bitfinex-derivatives","ETHF0:USTF0",1740806898332,3.91546,2261.6,2261.3,3.91554]
["bitfinex-derivatives","ETHF0:USTF0",1740806898538,3.91548,2261.6,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806898739,0.70774,2261.4,2261.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1740806898927,0.70778,2261.2,2261.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740806899239,0.70781,2261.1,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806899636,0.70781,2261.1,2261.0,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1740806900143,0.70779,2261.2,2261.0,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1740806900333,1.28067,2261.3,2261.0,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1740806900637,0.70779,2261.2,2261.0,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1740806901035,0.5729,2261.3,2261.0,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1740806901242,0.5729,2261.3,2261.1,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1740806901434,0.5739,2261.5,2261.2,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1740806901634,3.2078,2261.6,2261.1,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740806902032,3.91547,2261.6,2261.1,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740806902228,0.70769,2261.5,2261.2,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740806902432,3.2078,2261.6,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806902640,3.2078,2261.6,2261.1,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740806902838,3.2078,2261.6,2261.2,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1740806903039,3.91548,2261.6,2261.2,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1740806903233,3.91548,2261.6,2261.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740806903433,3.91548,2261.6,2261.3,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1740806903434,3.2078,2261.6,2261.3,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1740806903839,3.2078,2261.6,2261.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740806904238,0.70769,2261.5,2261.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740806904436,3.91548,2261.6,2261.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740806904636,0.70769,2261.5,2261.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740806904936,3.2078,2261.6,2261.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740806905236,0.591,2261.5,2261.1,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740806905435,0.70773,2261.4,2261.1,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740806905830,0.70773,2261.4,2261.1,3.11381]
["bitfinex-derivatives","ETHF0:USTF0",1740806906033,0.591,2261.5,2261.1,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740806906831,0.70776,2261.3,2261.1,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740806907034,0.70774,2261.4,2261.1,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740806907234,0.591,2261.5,2261.1,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740806907539,0.70772,2261.4,2261.1,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740806907738,0.70772,2261.4,2261.1,3.11381]
["bitfinex-derivatives","ETHF0:USTF0",1740806907934,0.591,2261.5,2261.1,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740806908134,0.70774,2261.4,2261.1,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740806908843,0.70774,2261.4,2261.1,3.1138]
["bitfinex-derivatives","ETHF0:USTF0",1740806909445,0.591,2261.5,2261.1,3.1138]
["bitfinex-derivatives","ETHF0:USTF0",1740806909446,1.29871,2261.5,2261.1,3.1138]
["bitfinex-derivatives","ETHF0:USTF0",1740806909648,0.70772,2261.4,2261.1,3.1138]
["bitfinex-derivatives","ETHF0:USTF0",1740806910049,0.70777,2261.3,2261.1,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740806910245,0.70778,2261.2,2261.1,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740806910545,0.591,2261.5,2260.9,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740806910743,0.591,2261.5,2260.9,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1740806910744,3.2078,2261.3,2260.9,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1740806910945,0.70784,2261.0,2260.9,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1740806911450,0.70782,2261.1,2260.9,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1740806911745,0.6181,2261.2,2260.9,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1740806911941,0.70783,2261.1,2260.9,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1740806912145,0.6181,2261.2,2260.9,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1740806912348,1.3259,2261.2,2260.9,1.87215]
["bitfinex-derivatives","ETHF0:USTF0",1740806913247,1.3259,2261.2,2260.9,1.87217]
["bitfinex-derivatives","ETHF0:USTF0",1740806913648,0.6181,2261.2,2261.0,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1740806913843,2.23619,2261.4,2260.9,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1740806914144,2.23619,2261.4,2261.2,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1740806914350,2.23619,2261.4,2261.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740806915252,1.1694,2261.5,2261.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740806915455,1.1694,2261.5,2261.3,1.29713]
["bitfinex-derivatives","ETHF0:USTF0",1740806915748,3.2078,2261.6,2261.4,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1740806916055,0.00662778,2261.7,2261.6,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1740806916248,0.00662778,2261.7,2261.6,3.11366]
["bitfinex-derivatives","ETHF0:USTF0",1740806916944,0.00662778,2261.7,2261.6,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1740806917646,0.00662778,2261.7,2261.6,3.11366]
["bitfinex-derivatives","ETHF0:USTF0",1740806920151,0.00662778,2261.7,2261.6,3.11266]
["bitfinex-derivatives","ETHF0:USTF0",1740806920857,0.00662778,2261.7,2261.6,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1740806921047,0.00662778,2261.7,2261.6,3.11266]
["bitfinex-derivatives","ETHF0:USTF0",1740806921248,0.00662778,2261.7,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806921448,0.00662778,2261.7,2261.6,3.11266]
["bitfinex-derivatives","ETHF0:USTF0",1740806921945,0.00662778,2261.7,2261.6,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1740806922150,0.00662778,2261.7,2261.6,3.11266]
["bitfinex-derivatives","ETHF0:USTF0",1740806923253,0.00662778,2261.7,2261.6,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1740806923558,0.00662778,2261.7,2261.6,3.11266]
["bitfinex-derivatives","ETHF0:USTF0",1740806924357,0.00662778,2261.7,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806924559,0.00662778,2261.7,2261.5,3.91547]
["bitfinex-derivatives","ETHF0:USTF0",1740806924754,0.00662778,2261.7,2261.5,6.32047]
["bitfinex-derivatives","ETHF0:USTF0",1740806924952,0.00662778,2261.7,2261.5,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1740806925158,0.00662778,2261.7,2261.5,6.32047]
["bitfinex-derivatives","ETHF0:USTF0",1740806926053,0.71425778,2261.7,2261.5,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1740806926554,0.71426778,2261.7,2261.4,3.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740806926859,0.00662778,2261.7,2261.5,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1740806927154,0.00662778,2261.7,2261.6,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1740806927556,0.00662778,2261.7,2261.5,3.11266]
["bitfinex-derivatives","ETHF0:USTF0",1740806927756,0.00662778,2261.7,2261.5,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740806927963,0.00662778,2261.7,2261.6,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1740806929566,0.00662778,2261.7,2261.5,3.11267]
["bitfinex-derivatives","ETHF0:USTF0",1740806930156,0.00662778,2261.7,2261.6,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1740806930862,0.00662778,2261.7,2261.5,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740806930863,0.00662778,2261.7,2261.5,3.11267]
["bitfinex-derivatives","ETHF0:USTF0",1740806931564,0.00662778,2261.7,2261.6,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1740806937666,0.00662778,2261.7,2261.6,3.11166]
["bitfinex-derivatives","ETHF0:USTF0",1740806937963,2.23619,2262.3,2261.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740806938163,0.70721,2263.1,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806938458,2.03,2263.1,2262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806938665,0.70725,2262.9,2262.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740806939059,0.70728,2262.9,2262.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740806939261,1.82557543,2263.0,2262.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740806939664,0.70726,2262.9,2262.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740806940066,1.82557543,2263.0,2262.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740806940263,1.82557543,2263.0,2262.5,3.21442778]
["bitfinex-derivatives","ETHF0:USTF0",1740806940568,3.2078,2262.8,2262.5,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740806940765,0.70733,2262.7,2262.5,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740806941168,0.5746,2262.6,2262.5,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740806941668,1.28194,2262.6,2262.5,0.54820276]
["bitfinex-derivatives","ETHF0:USTF0",1740806942766,1.88194,2262.6,2262.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740806943465,0.70747,2262.2,2262.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740806944363,1.1591,2262.5,2262.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740806944569,0.70746,2262.3,2262.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740806945067,0.6151,2262.2,2262.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740806945267,1.32257,2262.2,2262.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740806946870,0.70751,2262.1,2261.9,3.80302778]
["bitfinex-derivatives","ETHF0:USTF0",1740806947466,0.6151,2262.2,2261.9,3.21442778]
["bitfinex-derivatives","ETHF0:USTF0",1740806947769,0.70753,2262.0,2261.9,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740806950564,1.91643,2262.0,2261.9,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740806952474,1.91643,2262.0,2261.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740806957076,2.25682778,2262.0,2261.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740806959075,0.34039778,2262.0,2261.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740806959279,0.34039778,2262.0,2261.9,0.70756778]
["bitfinex-derivatives","ETHF0:USTF0",1740806960076,0.34039778,2262.0,2261.9,1.85990018]
["bitfinex-derivatives","ETHF0:USTF0",1740806960575,1.04792778,2262.0,2261.9,1.15234018]
["bitfinex-derivatives","ETHF0:USTF0",1740806960775,0.34039778,2262.0,2261.9,1.85990018]
["bitfinex-derivatives","ETHF0:USTF0",1740806961579,0.34039778,2262.0,2261.9,1.32236778]
["bitfinex-derivatives","ETHF0:USTF0",1740806962082,0.34039778,2262.0,2261.9,1.85992287]
["bitfinex-derivatives","ETHF0:USTF0",1740806962773,0.70748,2262.2,2261.9,1.85992287]
["bitfinex-derivatives","ETHF0:USTF0",1740806962977,0.7075,2262.1,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806963367,0.7075,2262.1,2262.0,3.74535509]
["bitfinex-derivatives","ETHF0:USTF0",1740806964177,0.70749,2262.2,2262.0,3.74535509]
["bitfinex-derivatives","ETHF0:USTF0",1740806964380,0.6009,2262.4,2262.0,3.74535509]
["bitfinex-derivatives","ETHF0:USTF0",1740806964582,0.70749,2262.2,2262.1,0.53755509]
["bitfinex-derivatives","ETHF0:USTF0",1740806965677,0.5972,2262.6,2262.1,0.53755509]
["bitfinex-derivatives","ETHF0:USTF0",1740806965881,0.70738,2262.5,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806966673,1.30457,2262.6,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806966878,1.2514,2262.8,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806967079,0.70734,2262.6,2262.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740806967289,0.70734,2262.6,2262.5,1.1232248]
["bitfinex-derivatives","ETHF0:USTF0",1740806968287,0.70734,2262.6,2262.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740806968987,4.4592,2262.8,2262.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1740806969179,4.4592,2262.8,2262.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1740806969180,0.70744,2262.3,2262.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1740806969379,0.70744,2262.3,2262.2,1.76955268]
["bitfinex-derivatives","ETHF0:USTF0",1740806969588,1.76836,2262.7,2262.2,1.76955268]
["bitfinex-derivatives","ETHF0:USTF0",1740806969788,0.70742,2262.4,2262.2,2.47701268]
["bitfinex-derivatives","ETHF0:USTF0",1740806969988,3.01964,2262.8,2262.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1740806970290,0.70743,2262.4,2262.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1740806970486,0.7074,2262.5,2262.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1740806970690,0.7074,2262.5,2262.2,1.93935]
["bitfinex-derivatives","ETHF0:USTF0",1740806971692,0.70736,2262.6,2262.3,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1740806972192,0.70742,2262.4,2262.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1740806972686,1.2514,2262.8,2262.3,0.53771342]
["bitfinex-derivatives","ETHF0:USTF0",1740806972891,0.70736,2262.6,2262.3,1.24513342]
["bitfinex-derivatives","ETHF0:USTF0",1740806973092,0.70736,2262.6,2262.3,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1740806973288,1.2514,2262.8,2262.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1740806973593,1.76829,2262.7,2262.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1740806973991,0.70743,2262.4,2262.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1740806974490,0.70744,2262.3,2262.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1740806974893,0.70744,2262.3,2262.2,1.76955477]
["bitfinex-derivatives","ETHF0:USTF0",1740806975292,0.70744,2262.3,2262.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1740806975895,0.70744,2262.3,2262.2,1.76954265]
["bitfinex-derivatives","ETHF0:USTF0",1740806976687,0.70743,2262.4,2262.2,1.76954265]
["bitfinex-derivatives","ETHF0:USTF0",1740806976893,3.01964,2262.8,2262.2,2.47700265]
["bitfinex-derivatives","ETHF0:USTF0",1740806977093,3.01964,2262.8,2262.3,0.53764265]
["bitfinex-derivatives","ETHF0:USTF0",1740806977490,0.70742,2262.4,2262.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1740806977996,0.70744,2262.3,2262.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1740806978195,0.70744,2262.3,2262.2,1.7694908]
["bitfinex-derivatives","ETHF0:USTF0",1740806979098,0.70744,2262.3,2262.2,0.5375908]
["bitfinex-derivatives","ETHF0:USTF0",1740806979298,0.70747,2262.2,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806979495,3.2078,2262.6,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806979693,3.2078,2262.6,2262.1,3.7454149]
["bitfinex-derivatives","ETHF0:USTF0",1740806979894,0.70747,2262.2,2262.1,3.7454149]
["bitfinex-derivatives","ETHF0:USTF0",1740806980193,0.70747,2262.2,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806980497,0.7075,2262.1,2262.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740806980691,1.3104,2262.1,2262.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740806981388,1.3104,2262.1,2262.0,1.1236819]
["bitfinex-derivatives","ETHF0:USTF0",1740806981796,1.3104,2262.1,2262.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740806982493,0.70748,2262.2,2262.0,1.29353]
["bitfinex-derivatives","ETHF0:USTF0",1740806982688,0.70748,2262.2,2262.0,1.1236978]
["bitfinex-derivatives","ETHF0:USTF0",1740806983096,1.237,2262.4,2262.0,1.8312178]
["bitfinex-derivatives","ETHF0:USTF0",1740806983295,0.70746,2262.3,2262.0,1.29352]
["bitfinex-derivatives","ETHF0:USTF0",1740806983497,1.94442,2262.4,2262.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740806983693,1.237,2262.4,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740806983899,0.70742,2262.4,2262.1,3.91528]
["bitfinex-derivatives","ETHF0:USTF0",1740806984200,0.7074,2262.5,2262.2,1.2452431]
["bitfinex-derivatives","ETHF0:USTF0",1740806984396,0.7074,2262.5,2262.2,0.5377831]
["bitfinex-derivatives","ETHF0:USTF0",1740806984598,0.7074,2262.5,2262.3,1.29783]
["bitfinex-derivatives","ETHF0:USTF0",1740806984800,0.70736,2262.6,2262.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1740806985302,0.70738,2262.5,2262.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1740806985999,0.70738,2262.5,2262.4,1.15628569]
["bitfinex-derivatives","ETHF0:USTF0",1740806986198,0.00657543,2263.0,2262.9,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1740806986395,0.70717,2263.2,2262.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740806986602,0.5825,2263.4,2263.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1740806986803,0.70717,2263.2,2263.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1740806987099,0.70713,2263.3,2263.1,0.53798569]
["bitfinex-derivatives","ETHF0:USTF0",1740806987602,0.70713,2263.3,2263.0,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1740806987911,0.70716,2263.2,2263.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1740806988095,0.70714,2263.3,2263.0,1.88751]
["bitfinex-derivatives","ETHF0:USTF0",1740806988296,0.70714,2263.3,2263.1,0.53763334]
["bitfinex-derivatives","ETHF0:USTF0",1740806988700,0.70716,2263.2,2263.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1740806988897,0.70719,2263.1,2263.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1740806989104,0.70722,2263.0,2262.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740806989297,0.70722,2263.0,2262.9,0.53767486]
["bitfinex-derivatives","ETHF0:USTF0",1740806989702,0.70728,2262.8,2262.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740806991001,0.70728,2262.8,2262.7,1.10958856]
["bitfinex-derivatives","ETHF0:USTF0",1740806992001,0.70731,2262.7,2262.6,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740806992701,0.70731,2262.7,2262.6,2.94071054]
["bitfinex-derivatives","ETHF0:USTF0",1740806992904,0.70731,2262.7,2262.6,0.53771054]
["bitfinex-derivatives","ETHF0:USTF0",1740806993106,1.1885,2262.8,2262.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1740806993402,0.70736,2262.6,2262.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1740806993606,0.70736,2262.6,2262.5,0.53776379]
["bitfinex-derivatives","ETHF0:USTF0",1740806993803,1.1885,2262.8,2262.5,0.53776379]
["bitfinex-derivatives","ETHF0:USTF0",1740806994107,1.89579,2262.8,2262.5,1.24512379]
["bitfinex-derivatives","ETHF0:USTF0",1740806994606,3.8193,2262.9,2262.6,0.53776379]
["bitfinex-derivatives","ETHF0:USTF0",1740806994808,3.8193,2262.9,2262.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1740806994809,1.31876,2262.9,2262.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1740806995204,0.6115,2262.9,2262.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1740806995506,1.31878,2262.9,2262.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1740806995709,0.6115,2262.9,2262.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1740806995907,1.31875,2262.9,2262.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1740806996409,0.6115,2262.9,2262.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1740806996609,0.70728,2262.8,2262.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1740806997208,0.6115,2262.9,2262.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1740806997409,0.70738,2262.5,2262.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1740806997911,0.6115,2262.9,2262.4,1.13853064]
["bitfinex-derivatives","ETHF0:USTF0",1740806998110,0.70737,2262.6,2262.4,1.13853064]
["bitfinex-derivatives","ETHF0:USTF0",1740806998298,0.70734,2262.6,2262.5,0.53783064]
["bitfinex-derivatives","ETHF0:USTF0",1740806999004,0.70732,2262.7,2262.5,0.53783064]
["bitfinex-derivatives","ETHF0:USTF0",1740806999205,0.70732,2262.7,2262.4,1.30808]
["bitfinex-derivatives","ETHF0:USTF0",1740807000113,3.8193,2262.9,2262.5,0.53785942]
["bitfinex-derivatives","ETHF0:USTF0",1740807000312,0.70733,2262.7,2262.5,0.53785942]
["bitfinex-derivatives","ETHF0:USTF0",1740807000501,0.70729,2262.8,2262.6,0.53785942]
["bitfinex-derivatives","ETHF0:USTF0",1740807000706,3.8193,2262.9,2262.6,0.53785942]
["bitfinex-derivatives","ETHF0:USTF0",1740807000907,3.8193,2262.9,2262.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1740807001213,0.70733,2262.7,2262.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1740807001408,4.52657,2262.9,2262.5,3.91517]
["bitfinex-derivatives","ETHF0:USTF0",1740807001606,3.8193,2262.9,2262.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1740807001803,0.7073,2262.8,2262.5,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1740807002207,3.8193,2262.9,2262.6,0.53781968]
["bitfinex-derivatives","ETHF0:USTF0",1740807002618,0.7073,2262.8,2262.6,0.53781968]
["bitfinex-derivatives","ETHF0:USTF0",1740807002804,0.70731,2262.7,2262.6,0.53781968]
["bitfinex-derivatives","ETHF0:USTF0",1740807003010,3.8193,2262.9,2262.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1740807003317,0.70735,2262.6,2262.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1740807003614,0.70735,2262.6,2262.5,0.53782358]
["bitfinex-derivatives","ETHF0:USTF0",1740807003813,13.69515,2262.6,2262.5,0.53782358]
["bitfinex-derivatives","ETHF0:USTF0",1740807004113,3.2078,2263.0,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740807004309,6.31704,2263.0,2262.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1740807004513,5.6098,2263.0,2262.6,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1740807004710,5.6098,2263.0,2262.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740807005015,0.70734,2262.6,2262.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740807005317,5.6098,2263.0,2262.5,1.15663682]
["bitfinex-derivatives","ETHF0:USTF0",1740807005521,0.70734,2262.6,2262.5,1.15663682]
["bitfinex-derivatives","ETHF0:USTF0",1740807005812,0.70744,2262.3,2262.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1740807006209,0.70744,2262.3,2262.1,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740807006210,0.70747,2262.2,2262.1,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740807006409,0.70747,2262.2,2262.1,0.53791724]
["bitfinex-derivatives","ETHF0:USTF0",1740807006812,2.37148,2262.5,2261.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807006813,0.70753,2262.0,2261.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807007213,0.70753,2262.0,2261.9,0.53796221]
["bitfinex-derivatives","ETHF0:USTF0",1740807007608,0.00662778,2262.2,2261.9,0.53796221]
["bitfinex-derivatives","ETHF0:USTF0",1740807007818,0.00662778,2262.2,2262.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1740807008215,0.71411778,2262.2,2261.9,0.70754778]
["bitfinex-derivatives","ETHF0:USTF0",1740807008520,0.00662778,2262.2,2262.0,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1740807009024,0.00662778,2262.2,2261.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807009217,0.70753,2262.0,2261.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807009522,0.70753,2262.0,2261.9,0.53775379]
["bitfinex-derivatives","ETHF0:USTF0",1740807009719,0.70753,2262.0,2261.9,0.53775679]
["bitfinex-derivatives","ETHF0:USTF0",1740807010318,0.70753,2262.0,2261.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807010821,0.00662778,2262.2,2261.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807011124,0.7075,2262.1,2261.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807012522,0.70753,2262.0,2261.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807012717,0.00662778,2262.2,2261.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807012919,0.00662778,2262.2,2262.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1740807013226,0.00662778,2262.2,2262.1,1.24515819]
["bitfinex-derivatives","ETHF0:USTF0",1740807013425,0.00662778,2262.2,2262.1,1.86685819]
["bitfinex-derivatives","ETHF0:USTF0",1740807014022,0.00662778,2262.2,2262.1,0.53765819]
["bitfinex-derivatives","ETHF0:USTF0",1740807014224,0.71409778,2262.2,2262.1,0.53765819]
["bitfinex-derivatives","ETHF0:USTF0",1740807014425,0.00662778,2262.2,2262.1,0.53765819]
["bitfinex-derivatives","ETHF0:USTF0",1740807015119,0.61552778,2262.2,2262.1,0.53765819]
["bitfinex-derivatives","ETHF0:USTF0",1740807015827,1.32299778,2262.2,2262.1,0.53765819]
["bitfinex-derivatives","ETHF0:USTF0",1740807016518,0.61552778,2262.2,2262.1,0.53765819]
["bitfinex-derivatives","ETHF0:USTF0",1740807016723,0.00662778,2262.2,2262.1,0.53765819]
["bitfinex-derivatives","ETHF0:USTF0",1740807020119,0.71409778,2262.2,2262.1,0.53765819]
["bitfinex-derivatives","ETHF0:USTF0",1740807020432,1.30229778,2262.2,2262.1,0.53765819]
["bitfinex-derivatives","ETHF0:USTF0",1740807021232,4.51009778,2262.2,2262.1,0.53765819]
["bitfinex-derivatives","ETHF0:USTF0",1740807021425,8.05353,2262.0,2261.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807021728,10.45553,2262.0,2261.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807021924,19.57553,2262.0,2261.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807022523,20.79783,2262.0,2261.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807025127,18.39583,2262.0,2261.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807025431,20.79883,2262.0,2261.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807026633,12.85283,2262.0,2261.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807027223,4.33283,2262.0,2261.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807028229,5.31283,2262.0,2261.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807029026,5.91283,2262.0,2261.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807031937,5.31283,2262.0,2261.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807032233,0.6237,2262.0,2261.9,0.70756778]
["bitfinex-derivatives","ETHF0:USTF0",1740807032422,2.40962778,2262.2,2261.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807032626,0.71411778,2262.2,2262.0,1.30432]
["bitfinex-derivatives","ETHF0:USTF0",1740807032933,0.00662778,2262.2,2262.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1740807033137,0.00662778,2262.2,2262.1,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1740807033328,0.00662778,2262.2,2262.1,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1740807034030,0.00662778,2262.2,2262.1,4.25030934]
["bitfinex-derivatives","ETHF0:USTF0",1740807035234,0.00662778,2262.2,2262.1,3.54280934]
["bitfinex-derivatives","ETHF0:USTF0",1740807035431,0.71409778,2262.2,2262.1,3.54280934]
["bitfinex-derivatives","ETHF0:USTF0",1740807035832,0.71409778,2262.2,2262.1,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1740807037130,0.71409778,2262.2,2262.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1740807037934,0.00662778,2262.2,2262.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1740807038134,0.00662778,2262.2,2262.1,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1740807038638,0.00662778,2262.2,2262.1,1.8474422]
["bitfinex-derivatives","ETHF0:USTF0",1740807039229,0.00662778,2262.2,2262.1,1.1399422]
["bitfinex-derivatives","ETHF0:USTF0",1740807039430,0.71409778,2262.2,2262.1,1.1399422]
["bitfinex-derivatives","ETHF0:USTF0",1740807039933,0.71409778,2262.2,2262.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1740807041839,0.7075,2262.1,2262.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740807043132,3.21442778,2262.2,2261.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807043133,0.70753,2262.0,2261.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807043437,0.70753,2262.0,2261.9,0.60080778]
["bitfinex-derivatives","ETHF0:USTF0",1740807044934,0.70753,2262.0,2261.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807045636,18.01353,2262.0,2261.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807048332,17.41353,2262.0,2261.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807048538,0.70753,2262.0,2261.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807051741,5.57753,2262.0,2261.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807051940,12.92353,2262.0,2261.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807054240,12.32353,2262.0,2261.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807055843,8.05353,2262.0,2261.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807061749,18.18353,2262.0,2261.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807066038,10.83753,2262.0,2261.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807066238,3.21442778,2262.2,2261.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807066239,0.00662778,2262.2,2261.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807066646,0.00662778,2262.2,2262.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1740807066847,0.00662778,2262.2,2261.9,0.58620778]
["bitfinex-derivatives","ETHF0:USTF0",1740807067152,0.71410778,2262.2,2262.0,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1740807067649,0.00662778,2262.2,2261.9,0.58620778]
["bitfinex-derivatives","ETHF0:USTF0",1740807067848,0.00662778,2262.2,2262.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1740807068050,5.6098,2262.8,2262.1,3.74538508]
["bitfinex-derivatives","ETHF0:USTF0",1740807068251,0.70737,2262.6,2262.3,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1740807068646,0.70737,2262.6,2262.2,1.71368508]
["bitfinex-derivatives","ETHF0:USTF0",1740807068849,5.6098,2262.8,2262.3,0.53758508]
["bitfinex-derivatives","ETHF0:USTF0",1740807069151,5.61642,2262.8,2262.3,0.53758508]
["bitfinex-derivatives","ETHF0:USTF0",1740807069353,5.61642,2262.8,2262.3,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1740807069554,0.70736,2262.6,2262.3,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1740807069753,0.70738,2262.5,2262.3,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1740807070053,0.70737,2262.6,2262.3,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1740807070253,0.70737,2262.6,2262.3,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1740807070554,0.70736,2262.6,2262.3,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1740807070750,0.70742,2262.4,2262.2,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740807070952,0.70744,2262.3,2262.2,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740807071249,3.21442,2262.8,2262.2,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740807071654,0.70743,2262.4,2262.2,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740807072153,0.70744,2262.3,2262.2,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1740807073551,0.7075,2262.1,2262.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1740807076457,3.9153,2262.1,2262.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1740807076755,0.70743,2262.4,2262.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1740807076948,3.2078,2262.5,2262.3,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1740807077253,3.2078,2262.5,2262.0,3.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740807077462,0.7075,2262.1,2262.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740807077957,0.70745,2262.3,2262.1,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1740807078257,0.70749,2262.2,2262.0,4.30132]
["bitfinex-derivatives","ETHF0:USTF0",1740807078448,5.57967,2262.8,2262.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740807078651,0.70744,2262.3,2262.1,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1740807079852,0.70742,2262.4,2262.2,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1740807080052,3.2078,2262.6,2262.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740807080253,3.2078,2262.6,2262.1,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1740807080552,0.70745,2262.3,2262.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740807080857,0.70747,2262.2,2262.0,4.30132]
["bitfinex-derivatives","ETHF0:USTF0",1740807081159,0.70743,2262.4,2262.1,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1740807081957,0.70743,2262.4,2262.2,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1740807082157,0.70743,2262.4,2262.1,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1740807082357,0.70745,2262.3,2262.1,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1740807082561,0.70745,2262.3,2262.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1740807083060,3.2078,2262.6,2262.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740807083359,3.2078,2262.6,2262.1,1.24441068]
["bitfinex-derivatives","ETHF0:USTF0",1740807083553,0.70743,2262.4,2262.2,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1740807083754,3.2078,2262.6,2262.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740807083953,0.70744,2262.3,2262.1,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1740807084457,0.70744,2262.3,2262.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740807084458,0.70742,2262.4,2262.2,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1740807084658,3.2078,2262.6,2262.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740807084853,3.91517,2262.6,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740807085051,3.2078,2262.6,2262.2,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1740807085259,0.70738,2262.5,2262.3,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1740807085456,0.70744,2262.3,2262.2,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1740807085659,0.70746,2262.3,2262.0,4.3013]
["bitfinex-derivatives","ETHF0:USTF0",1740807085860,0.7075,2262.1,2262.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740807086358,0.7075,2262.1,2262.0,4.13087648]
["bitfinex-derivatives","ETHF0:USTF0",1740807086554,0.6261,2262.5,2262.0,4.13087648]
["bitfinex-derivatives","ETHF0:USTF0",1740807086763,0.70743,2262.4,2262.0,4.13087648]
["bitfinex-derivatives","ETHF0:USTF0",1740807086958,0.70739,2262.5,2262.3,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1740807087261,0.70738,2262.5,2262.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1740807088660,3.2078,2262.6,2262.0,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1740807088858,4.97619,2262.6,2262.1,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1740807089062,0.70744,2262.3,2262.1,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1740807089463,0.70747,2262.2,2262.1,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1740807090056,0.70746,2262.3,2262.1,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1740807090261,0.576,2262.5,2262.1,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1740807090464,0.70747,2262.2,2262.1,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1740807092163,0.576,2262.5,2262.1,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1740807092355,0.70747,2262.2,2262.1,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1740807094868,0.70745,2262.3,2262.1,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1740807095064,0.70747,2262.2,2262.1,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1740807095266,0.70746,2262.3,2262.1,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1740807095965,0.576,2262.5,2262.1,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1740807096163,0.70747,2262.2,2262.1,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1740807096358,0.7075,2262.1,2262.0,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1740807096966,0.7075,2262.1,2262.0,3.56096816]
["bitfinex-derivatives","ETHF0:USTF0",1740807097768,1.2347,2262.3,2262.0,4.26849816]
["bitfinex-derivatives","ETHF0:USTF0",1740807097964,1.2347,2262.3,2262.2,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1740807098359,1.94215,2262.3,2262.1,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1740807099669,0.70748,2262.2,2262.0,3.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740807100074,1.94216,2262.3,2262.1,1.24660091]
["bitfinex-derivatives","ETHF0:USTF0",1740807100566,1.2347,2262.3,2262.0,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1740807100872,1.94214,2262.3,2262.1,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1740807101468,0.70753,2262.0,2261.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807101974,0.70753,2262.0,2261.9,0.53921578]
["bitfinex-derivatives","ETHF0:USTF0",1740807102675,0.70753,2262.0,2261.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807103376,0.70753,2262.0,2261.9,0.53903919]
["bitfinex-derivatives","ETHF0:USTF0",1740807103968,3.91533,2262.0,2261.9,0.53903919]
["bitfinex-derivatives","ETHF0:USTF0",1740807104271,6.31533,2262.0,2261.9,0.53903919]
["bitfinex-derivatives","ETHF0:USTF0",1740807104666,6.31533,2262.0,2261.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807105773,14.55533,2262.0,2261.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807110677,21.90133,2262.0,2261.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807114277,22.50133,2262.0,2261.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807114482,23.09943,2262.0,2261.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807115377,7.346,2261.6,2260.5,3.91579]
["bitfinex-derivatives","ETHF0:USTF0",1740807115579,0.70796,2260.7,2260.5,3.91579]
["bitfinex-derivatives","ETHF0:USTF0",1740807115777,0.70796,2260.7,2260.6,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1740807116085,1.7892,2261.0,2260.6,1.24590417]
["bitfinex-derivatives","ETHF0:USTF0",1740807116474,0.70793,2260.8,2260.6,1.25253195]
["bitfinex-derivatives","ETHF0:USTF0",1740807116686,0.70791,2260.8,2260.7,0.53793417]
["bitfinex-derivatives","ETHF0:USTF0",1740807117785,0.70794,2260.7,2260.6,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807119088,3.2078,2260.9,2260.6,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807119293,0.70788,2260.9,2260.7,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1740807119490,8.05388,2260.9,2260.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1740807119793,0.70788,2260.9,2260.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1740807120183,1.79582778,2261.0,2260.6,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807120387,0.70794,2260.7,2260.6,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807120887,0.70793,2260.8,2260.6,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807121294,0.70794,2260.7,2260.6,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807122790,9.41794,2260.7,2260.6,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807123299,11.81794,2260.7,2260.6,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807127999,19.16394,2260.7,2260.6,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807129502,19.16394,2260.7,2260.6,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807132900,10.45394,2260.7,2260.6,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807134203,16.13394,2260.7,2260.6,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807134402,0.70813,2260.1,2260.0,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1740807135505,14.10783,2260.6,2260.0,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1740807135804,0.70808,2260.3,2260.1,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740807135999,12.3379,2260.6,2260.0,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1740807136205,9.01659,2260.6,2260.4,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740807136405,4.61797,2260.6,2260.5,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1740807136604,0.70797,2260.6,2260.5,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1740807138107,0.70792,2260.8,2260.6,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1740807138401,21.2708,2260.9,2260.7,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1740807138603,0.70791,2260.8,2260.6,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1740807139293,0.70791,2260.8,2260.6,1.33087]
["bitfinex-derivatives","ETHF0:USTF0",1740807139500,0.70791,2260.8,2260.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1740807139706,21.2708,2260.9,2260.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1740807140006,0.70797,2260.6,2260.5,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1740807140806,0.70796,2260.7,2260.5,1.93559]
["bitfinex-derivatives","ETHF0:USTF0",1740807141005,0.70797,2260.6,2260.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1740807141207,2.64797,2260.6,2260.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1740807142207,0.70806,2260.3,2260.2,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1740807142409,0.70806,2260.3,2260.2,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1740807142908,10.82806,2260.3,2260.2,1.154587]
["bitfinex-derivatives","ETHF0:USTF0",1740807143598,10.82806,2260.3,2260.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1740807144501,20.6738,2260.3,2259.9,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1740807144703,0.70816,2260.0,2259.9,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1740807145096,0.70816,2260.0,2259.9,1.74766569]
["bitfinex-derivatives","ETHF0:USTF0",1740807145509,0.70816,2260.0,2259.9,2.45585569]
["bitfinex-derivatives","ETHF0:USTF0",1740807145709,0.70816,2260.0,2259.9,1.74766569]
["bitfinex-derivatives","ETHF0:USTF0",1740807147208,10.84816,2260.0,2259.9,1.13946569]
["bitfinex-derivatives","ETHF0:USTF0",1740807147910,10.84816,2260.0,2259.9,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1740807148704,0.70819,2259.9,2259.8,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807154311,10.87819,2259.9,2259.8,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807154804,18.22419,2259.9,2259.8,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807155007,18.22419,2259.9,2259.8,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807155706,18.82419,2259.9,2259.8,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807157012,18.22419,2259.9,2259.8,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807158118,8.05419,2259.9,2259.8,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807158318,18.21419,2259.9,2259.8,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807159719,20.61419,2259.9,2259.8,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807161216,3.2078,2260.0,2259.8,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807161514,1.1665,2260.2,2259.8,0.58180778]
["bitfinex-derivatives","ETHF0:USTF0",1740807161714,1.1665,2260.2,2259.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740807161921,0.70818,2260.0,2259.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740807162814,1.1665,2260.2,2259.8,0.58180778]
["bitfinex-derivatives","ETHF0:USTF0",1740807163015,0.70819,2259.9,2259.8,0.58180778]
["bitfinex-derivatives","ETHF0:USTF0",1740807163416,0.70819,2259.9,2259.8,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807163614,16.95419,2259.9,2259.8,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807163820,0.70838,2259.3,2259.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1740807165424,0.00662778,2259.5,2259.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1740807165724,0.70838,2259.3,2259.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1740807166919,0.70836,2259.4,2259.2,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1740807167119,0.70836,2259.4,2259.3,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1740807167619,0.70838,2259.3,2259.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1740807168021,0.605,2259.4,2259.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1740807168319,0.70841,2259.2,2259.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1740807169322,0.7084,2259.3,2259.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1740807169627,0.70841,2259.2,2259.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1740807170920,0.70844,2259.1,2259.0,0.62072778]
["bitfinex-derivatives","ETHF0:USTF0",1740807171125,1.29204,2259.1,2259.0,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807174030,2.399,2259.2,2259.0,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807174223,0.605,2259.4,2259.0,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807174431,0.70839,2259.3,2259.1,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1740807174622,0.00662778,2259.5,2259.4,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740807175121,0.00662778,2259.5,2259.3,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740807175317,0.00662778,2259.5,2259.2,5.10849]
["bitfinex-derivatives","ETHF0:USTF0",1740807175521,0.71496778,2259.5,2259.2,5.10849]
["bitfinex-derivatives","ETHF0:USTF0",1740807175728,0.00662778,2259.5,2259.4,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740807176126,0.7082,2259.9,2259.7,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740807176326,0.7082,2259.9,2259.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1740807177134,7.346,2259.9,2259.3,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1740807177435,0.70833,2259.5,2259.4,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1740807177736,0.70833,2259.5,2259.4,1.14609828]
["bitfinex-derivatives","ETHF0:USTF0",1740807177932,7.346,2259.9,2259.4,1.85443828]
["bitfinex-derivatives","ETHF0:USTF0",1740807178134,0.70826,2259.7,2259.5,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1740807178326,0.70823,2259.8,2259.5,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1740807178634,0.70825,2259.7,2259.6,0.53839828]
["bitfinex-derivatives","ETHF0:USTF0",1740807178931,7.346,2259.9,2259.4,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1740807179135,7.346,2259.9,2259.5,0.53844456]
["bitfinex-derivatives","ETHF0:USTF0",1740807179335,0.70829,2259.6,2259.5,1.11094456]
["bitfinex-derivatives","ETHF0:USTF0",1740807179536,0.70826,2259.7,2259.5,1.81925456]
["bitfinex-derivatives","ETHF0:USTF0",1740807179926,0.70826,2259.7,2259.5,1.11094456]
["bitfinex-derivatives","ETHF0:USTF0",1740807180231,0.70828,2259.6,2259.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740807180538,10.5538,2259.9,2259.5,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1740807180730,0.70824,2259.8,2259.5,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1740807181427,0.70824,2259.8,2259.6,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740807181634,0.70824,2259.8,2259.6,1.24676511]
["bitfinex-derivatives","ETHF0:USTF0",1740807181929,0.70825,2259.8,2259.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1740807182132,10.5538,2259.9,2259.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740807182133,0.70828,2259.6,2259.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740807182433,10.5538,2259.9,2259.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740807182634,0.70824,2259.8,2259.6,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740807182829,10.5538,2259.9,2259.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740807183034,0.70828,2259.6,2259.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740807183528,0.70828,2259.6,2259.5,1.1110386]
["bitfinex-derivatives","ETHF0:USTF0",1740807183926,0.70828,2259.6,2259.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740807184832,10.5538,2259.9,2259.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740807185128,3.2078,2259.9,2259.6,0.53853021]
["bitfinex-derivatives","ETHF0:USTF0",1740807185435,0.71475778,2260.1,2259.9,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1740807185736,0.71475778,2260.1,2260.0,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1740807185931,0.00662778,2260.1,2260.0,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1740807186236,0.71475778,2260.1,2260.0,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1740807186630,0.00662778,2260.1,2260.0,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1740807186935,0.00662778,2260.1,2260.0,5.15066]
["bitfinex-derivatives","ETHF0:USTF0",1740807187333,0.00662778,2260.1,2260.0,5.75066]
["bitfinex-derivatives","ETHF0:USTF0",1740807187532,0.708,2260.5,2260.0,5.58051824]
["bitfinex-derivatives","ETHF0:USTF0",1740807187725,18.78198,2260.6,2260.3,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740807188041,18.074,2260.6,2260.4,1.28152]
["bitfinex-derivatives","ETHF0:USTF0",1740807189032,18.074,2260.6,2260.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740807189230,0.708,2260.5,2260.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740807190026,18.074,2260.6,2260.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740807190230,18.78198,2260.6,2260.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740807190531,0.00662778,2260.7,2260.3,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807190739,0.70803,2260.4,2260.3,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807191940,0.70802,2260.5,2260.3,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807192539,0.70803,2260.4,2260.3,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807196637,3.8321,2260.6,2260.3,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807196938,0.70803,2260.4,2260.3,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807197130,3.8321,2260.6,2260.3,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807197330,0.70801,2260.5,2260.3,0.71468778]
["bitfinex-derivatives","ETHF0:USTF0",1740807197526,0.70803,2260.4,2260.3,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807197731,0.70802,2260.5,2260.3,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807198132,0.70803,2260.4,2260.3,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807199339,4.54009,2260.6,2260.3,0.71467778]
["bitfinex-derivatives","ETHF0:USTF0",1740807199736,3.8321,2260.6,2260.3,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807199936,0.70803,2260.4,2260.3,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807200840,8.05403,2260.4,2260.3,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807201040,18.12403,2260.4,2260.3,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807201240,18.74123,2260.4,2260.3,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807202442,19.34123,2260.4,2260.3,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807203042,18.74123,2260.4,2260.3,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807203236,21.13823,2260.4,2260.3,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807203444,18.74123,2260.4,2260.3,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807203639,8.67123,2260.4,2260.3,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807204534,1.32523,2260.4,2260.3,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807206241,8.67123,2260.4,2260.3,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807206455,17.59123,2260.4,2260.3,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807209543,1.32523,2260.4,2260.3,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807210042,0.6172,2260.4,2260.3,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807210345,1.32523,2260.4,2260.3,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807219445,8.67123,2260.4,2260.3,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807219654,0.70803,2260.4,2260.3,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807221658,1.33633,2260.4,2260.3,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807222858,8.68233,2260.4,2260.3,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807223159,18.36233,2260.4,2260.3,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807226159,21.57013,2260.4,2260.3,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807227358,0.70825,2259.7,2259.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1740807228358,2.396,2259.9,2259.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1740807228555,2.396,2259.9,2259.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740807228857,3.91598,2260.0,2259.8,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1740807228858,3.91597,2260.0,2259.8,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1740807229056,0.70812,2260.2,2260.0,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1740807229266,3.2078,2260.4,2260.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1740807229563,0.7081,2260.2,2260.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1740807232758,0.70816,2260.0,2259.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1740807232959,0.70816,2260.0,2259.9,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1740807234964,0.70808,2260.3,2260.1,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740807235167,0.70808,2260.3,2259.9,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1740807235168,0.70806,2260.3,2259.9,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1740807235361,0.70812,2260.2,2260.0,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1740807235764,0.70808,2260.3,2260.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740807235968,0.70812,2260.2,2260.0,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1740807236569,0.70811,2260.2,2259.9,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1740807236767,3.91585,2260.4,2259.9,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1740807236966,3.91585,2260.4,2260.0,1.24748258]
["bitfinex-derivatives","ETHF0:USTF0",1740807236967,0.70808,2260.3,2260.0,1.24748258]
["bitfinex-derivatives","ETHF0:USTF0",1740807237167,3.2078,2260.4,2260.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740807237473,0.7081,2260.2,2260.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740807240369,0.70816,2260.0,2259.9,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1740807241372,1.33426,2260.0,2259.9,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1740807242975,0.70828,2259.6,2259.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740807243173,0.70828,2259.6,2259.5,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1740807243871,0.70828,2259.6,2259.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740807244271,0.70828,2259.6,2259.5,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1740807244977,0.70828,2259.6,2259.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740807245481,0.70831,2259.5,2259.4,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807245675,7.66701,2259.5,2259.4,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807246169,3.8259,2259.8,2259.4,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807246377,3.7865,2260.1,2259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740807246577,2.396,2260.2,2259.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1740807246875,9.56,2260.2,2259.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1740807247078,0.5787,2260.1,2259.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1740807247278,3.2078,2260.4,2259.9,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740807247478,11.9979,2260.4,2259.8,1.28401]
["bitfinex-derivatives","ETHF0:USTF0",1740807247680,11.9979,2260.4,2259.9,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1740807247879,11.9979,2260.4,2259.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740807248181,0.70817,2260.0,2259.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740807248771,3.7779,2260.4,2259.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740807248975,0.70817,2260.0,2259.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740807249576,3.7779,2260.4,2259.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1740807249784,0.70822,2259.8,2259.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1740807250378,0.70821,2259.9,2259.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1740807250779,0.5814,2260.0,2259.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1740807251181,0.70821,2259.9,2259.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1740807251885,0.70822,2259.8,2259.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1740807252286,0.5814,2260.0,2259.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1740807252481,0.7082,2259.9,2259.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1740807252684,0.5814,2260.0,2259.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1740807252882,0.70822,2259.8,2259.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1740807253088,0.7082,2259.9,2259.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1740807253380,0.5814,2260.0,2259.7,1.85623]
["bitfinex-derivatives","ETHF0:USTF0",1740807253381,1.28957,2260.0,2259.7,1.85623]
["bitfinex-derivatives","ETHF0:USTF0",1740807254483,0.70817,2260.0,2259.8,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1740807254684,3.91593,2260.1,2259.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1740807254884,3.2078,2260.1,2259.9,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740807255485,3.91593,2260.1,2259.9,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740807255688,0.70818,2260.0,2259.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1740807255982,0.70818,2260.0,2259.7,4.25124]
["bitfinex-derivatives","ETHF0:USTF0",1740807256383,0.7082,2259.9,2259.7,4.25124]
["bitfinex-derivatives","ETHF0:USTF0",1740807256584,3.2078,2260.1,2259.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1740807256785,0.70822,2259.8,2259.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1740807257792,1.2394,2260.0,2259.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1740807258281,0.70822,2259.8,2259.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1740807258486,1.2394,2260.0,2259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740807258791,0.70828,2259.6,2259.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740807258987,0.70831,2259.5,2259.4,2.98362778]
["bitfinex-derivatives","ETHF0:USTF0",1740807259193,3.2078,2259.8,2259.4,2.98362778]
["bitfinex-derivatives","ETHF0:USTF0",1740807259389,0.70831,2259.5,2259.4,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807259890,8.98831,2259.5,2259.4,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807260886,12.19611,2259.5,2259.4,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807263590,3.2078,2259.5,2259.4,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807263791,6.2129,2259.8,2259.4,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807263991,0.6101,2259.8,2259.4,0.57882778]
["bitfinex-derivatives","ETHF0:USTF0",1740807264191,0.70825,2259.7,2259.5,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740807264691,0.70825,2259.7,2259.4,1.89284778]
["bitfinex-derivatives","ETHF0:USTF0",1740807264896,0.6101,2259.8,2259.4,1.18452778]
["bitfinex-derivatives","ETHF0:USTF0",1740807265097,0.70831,2259.5,2259.4,1.18452778]
["bitfinex-derivatives","ETHF0:USTF0",1740807266096,0.7083,2259.6,2259.4,1.18452778]
["bitfinex-derivatives","ETHF0:USTF0",1740807266287,0.70831,2259.5,2259.4,1.18452778]
["bitfinex-derivatives","ETHF0:USTF0",1740807266887,0.7083,2259.6,2259.4,1.18452778]
["bitfinex-derivatives","ETHF0:USTF0",1740807267287,0.70826,2259.7,2259.4,1.89287778]
["bitfinex-derivatives","ETHF0:USTF0",1740807267493,0.70826,2259.7,2259.5,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740807267696,0.70826,2259.7,2259.4,1.18452778]
["bitfinex-derivatives","ETHF0:USTF0",1740807267897,0.70826,2259.7,2259.4,1.89285778]
["bitfinex-derivatives","ETHF0:USTF0",1740807268098,1.2394,2260.0,2259.7,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740807268395,1.2394,2260.0,2259.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740807268691,3.2078,2260.1,2259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740807268891,3.2078,2260.1,2259.8,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1740807269088,3.2078,2260.1,2259.8,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1740807269089,0.70816,2260.0,2259.8,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1740807269295,3.91595,2260.1,2259.8,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1740807269494,3.2078,2260.1,2259.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740807269798,3.2078,2260.1,2259.9,1.28768]
["bitfinex-derivatives","ETHF0:USTF0",1740807270000,3.91594,2260.1,2259.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740807270797,3.2078,2260.1,2260.0,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740807270993,1.28201,2260.2,2259.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740807271199,0.6105,2260.3,2260.0,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740807271501,1.31857,2260.3,2260.0,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1740807272002,0.7081,2260.2,2260.0,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1740807272599,0.70816,2260.0,2259.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740807273001,0.70831,2259.5,2259.4,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807273199,12.55331,2259.5,2259.4,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807273802,15.76111,2259.5,2259.4,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807277204,3.2078,2259.5,2259.4,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807277403,0.6018,2259.7,2259.4,0.71497778]
["bitfinex-derivatives","ETHF0:USTF0",1740807277600,0.70828,2259.6,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740807277801,0.70831,2259.5,2259.4,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807278407,4.2289,2259.9,2259.4,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807278610,0.7083,2259.6,2259.4,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807278907,0.70831,2259.5,2259.4,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807279702,9.53831,2259.5,2259.4,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807280403,0.70831,2259.5,2259.4,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807281609,9.04831,2259.5,2259.4,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807281815,11.44331,2259.5,2259.4,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807282309,18.78931,2259.5,2259.4,0.00662778]
["bitfinex-derivatives","ETHF0:USTF0",1740807290415,18.78931,2259.5,2259.4,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807296009,19.98341,2259.5,2259.4,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807298611,20.56231,2259.5,2259.4,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807302714,19.854,2259.5,2258.9,0.17559778]
["bitfinex-derivatives","ETHF0:USTF0",1740807303015,7.346,2258.9,2258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740807303221,0.70875,2258.1,2258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740807303424,0.70871,2258.3,2258.0,3.91657]
["bitfinex-derivatives","ETHF0:USTF0",1740807303722,3.2078,2258.7,2258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740807303916,2.394,2259.1,2258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740807304219,0.70845,2259.1,2258.8,3.91632]
["bitfinex-derivatives","ETHF0:USTF0",1740807304418,0.0066429,2259.0,2258.8,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1740807304615,2.394,2259.4,2259.3,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740807304921,3.2078,2259.5,2258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740807305215,10.5538,2259.8,2259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740807305417,0.70827,2259.7,2259.4,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740807305720,18.073,2260.0,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740807306019,18.073,2260.0,2259.5,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740807306020,0.70825,2259.8,2259.5,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740807306215,0.70825,2259.7,2259.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740807306919,0.0066429,2260.0,2259.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740807307223,7.8966429,2260.0,2259.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740807307416,0.70825,2259.7,2259.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740807307824,0.70825,2259.7,2259.6,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1740807308817,0.0066429,2260.0,2259.9,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1740807309018,0.0066429,2260.0,2259.8,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1740807309218,0.0066429,2260.0,2259.9,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1740807309515,0.0066429,2260.0,2259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740807309719,0.7148029,2260.0,2259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740807309920,0.0066429,2260.0,2259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740807310115,0.0066429,2260.0,2259.9,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1740807311123,0.70819,2259.9,2259.6,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740807311422,3.2078,2259.7,2259.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807311727,0.70833,2259.5,2259.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807312330,3.2078,2259.7,2259.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807312534,0.70833,2259.5,2259.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807313542,0.70835,2259.4,2259.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807314030,3.91615,2259.4,2259.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807314235,13.91615,2259.4,2259.3,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807315937,14.51615,2259.4,2259.3,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807316931,3.2078,2259.1,2258.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1740807317239,0.70884,2257.9,2257.6,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1740807317440,0.70884,2257.9,2257.6,4.08091]
["bitfinex-derivatives","ETHF0:USTF0",1740807317636,3.2078,2258.1,2257.6,4.08091]
["bitfinex-derivatives","ETHF0:USTF0",1740807317843,0.7088,2258.0,2257.7,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1740807318042,0.7088,2258.0,2257.6,3.3786429]
["bitfinex-derivatives","ETHF0:USTF0",1740807318537,3.2144429,2258.1,2257.6,3.3786429]
["bitfinex-derivatives","ETHF0:USTF0",1740807318743,3.2144429,2258.1,2257.6,6.5864429]
["bitfinex-derivatives","ETHF0:USTF0",1740807318936,3.2144429,2258.1,2257.8,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740807319139,3.2144429,2258.1,2257.6,6.5864429]
["bitfinex-derivatives","ETHF0:USTF0",1740807319740,0.0066429,2258.1,2258.0,3.91659]
["bitfinex-derivatives","ETHF0:USTF0",1740807319935,0.0066429,2258.1,2258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740807320142,0.0066429,2258.1,2257.6,3.3786429]
["bitfinex-derivatives","ETHF0:USTF0",1740807320143,0.0066429,2258.1,2257.8,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740807320843,0.7154029,2258.1,2257.8,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740807321140,0.0066429,2258.1,2258.0,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740807321444,0.0066429,2258.1,2257.6,3.3786429]
["bitfinex-derivatives","ETHF0:USTF0",1740807321945,0.0066429,2258.1,2257.7,0.53658937]
["bitfinex-derivatives","ETHF0:USTF0",1740807322145,0.7088,2258.0,2257.7,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1740807322546,0.0066429,2258.1,2257.6,3.3786429]
["bitfinex-derivatives","ETHF0:USTF0",1740807322746,0.7154129,2258.1,2257.7,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740807322946,0.7154129,2258.1,2257.6,3.3786429]
["bitfinex-derivatives","ETHF0:USTF0",1740807323247,0.7154129,2258.1,2257.8,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740807323844,0.0066429,2258.1,2258.0,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740807324140,0.0066429,2258.1,2257.6,3.3786429]
["bitfinex-derivatives","ETHF0:USTF0",1740807324539,0.70879,2258.0,2257.7,3.10287]
["bitfinex-derivatives","ETHF0:USTF0",1740807324733,0.7154129,2258.1,2257.8,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740807324948,0.0066429,2258.1,2257.7,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740807325146,0.0066429,2258.1,2258.0,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740807325444,0.0066429,2258.1,2258.0,3.91659]
["bitfinex-derivatives","ETHF0:USTF0",1740807326345,0.0066429,2258.1,2257.9,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740807327149,0.7088,2258.0,2257.7,3.10286]
["bitfinex-derivatives","ETHF0:USTF0",1740807328141,0.7088,2258.0,2257.7,6.07986]
["bitfinex-derivatives","ETHF0:USTF0",1740807328648,0.70882,2257.9,2257.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1740807328943,0.70885,2257.8,2257.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1740807329140,0.70883,2257.9,2257.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1740807329938,3.2144429,2258.1,2257.7,6.07987]
["bitfinex-derivatives","ETHF0:USTF0",1740807330236,3.2144429,2258.1,2257.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1740807330440,3.2144429,2258.1,2257.9,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740807330847,3.9231929,2258.1,2257.9,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740807331151,3.2144429,2258.1,2257.9,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740807331342,3.2144429,2258.1,2257.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1740807331644,0.0066429,2258.1,2258.0,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740807331844,0.0066429,2258.1,2258.0,3.91659]
["bitfinex-derivatives","ETHF0:USTF0",1740807332045,0.0066429,2258.1,2258.0,4.51659]
["bitfinex-derivatives","ETHF0:USTF0",1740807333853,3.2078,2258.7,2258.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740807334053,0.7086,2258.6,2258.3,3.10267]
["bitfinex-derivatives","ETHF0:USTF0",1740807334250,3.2078,2258.7,2258.4,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740807334551,3.2078,2258.7,2258.5,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1740807334747,3.2078,2258.7,2258.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740807334955,3.2078,2258.7,2258.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740807335148,3.2078,2258.7,2258.5,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1740807335343,3.2078,2258.7,2258.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740807335749,0.0066429,2258.8,2258.5,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1740807335953,0.7151929,2258.8,2258.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740807336248,0.0066429,2258.8,2258.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740807336648,0.0066429,2258.8,2258.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740807336847,0.0066429,2258.8,2258.7,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740807337548,0.0066429,2258.8,2258.7,1.05571416]
["bitfinex-derivatives","ETHF0:USTF0",1740807337752,0.0066429,2258.8,2258.7,3.70257]
["bitfinex-derivatives","ETHF0:USTF0",1740807338856,0.0066429,2258.8,2258.7,3.10257]
["bitfinex-derivatives","ETHF0:USTF0",1740807341058,0.7151729,2258.8,2258.7,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740807341258,0.70857,2258.7,2258.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740807341460,1.31567,2258.7,2258.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740807342755,1.92077,2258.7,2258.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740807343056,1.2122,2258.7,2258.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740807343253,0.70863,2258.5,2258.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740807343657,0.70862,2258.6,2258.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740807344157,1.92079,2258.7,2258.4,3.10165]
["bitfinex-derivatives","ETHF0:USTF0",1740807344354,0.70862,2258.6,2258.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740807345057,0.0066429,2258.8,2258.4,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1740807345257,0.0066429,2258.8,2258.7,3.91637]
["bitfinex-derivatives","ETHF0:USTF0",1740807345459,2.9e-06,2258.8,2258.7,3.91637]
["bitfinex-derivatives","ETHF0:USTF0",1740807345656,3.2078,2259.4,2259.1,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1740807345657,3.91616,2259.4,2259.1,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1740807346054,3.2078,2259.4,2259.2,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1740807346250,3.2078,2259.4,2259.1,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1740807346857,0.70838,2259.3,2259.0,2.3996429]
["bitfinex-derivatives","ETHF0:USTF0",1740807347155,0.70842,2259.2,2259.0,2.3996429]
["bitfinex-derivatives","ETHF0:USTF0",1740807347361,3.2078,2259.4,2259.0,2.3996429]
["bitfinex-derivatives","ETHF0:USTF0",1740807347667,0.70844,2259.1,2259.0,2.3996429]
["bitfinex-derivatives","ETHF0:USTF0",1740807349255,0.70842,2259.2,2259.0,2.3996429]
["bitfinex-derivatives","ETHF0:USTF0",1740807349463,3.2078,2259.4,2259.0,2.3996429]
["bitfinex-derivatives","ETHF0:USTF0",1740807349763,3.2078,2259.4,2259.3,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740807350165,2.4523729,2259.5,2259.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1740807350567,1.7440429,2259.5,2259.3,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740807350863,2.4523629,2259.5,2259.2,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740807352066,2.4523629,2259.5,2259.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740807352264,2.4523629,2259.5,2259.2,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1740807352464,0.70839,2259.3,2259.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740807353166,4.9518429,2259.5,2259.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740807353362,14.0018429,2259.5,2259.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740807353662,0.70841,2259.2,2259.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740807354265,3.91621,2259.2,2259.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740807357974,0.70844,2259.1,2259.0,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807358175,1.31374,2259.1,2259.0,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807360472,10.59374,2259.1,2259.0,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807361473,0.7086,2258.6,2258.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740807361775,0.7086,2258.6,2258.3,3.68569]
["bitfinex-derivatives","ETHF0:USTF0",1740807361776,0.70863,2258.5,2258.3,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740807362379,3.2078,2258.7,2258.2,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740807362578,0.70869,2258.3,2258.2,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807362975,1.30199,2258.3,2258.2,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807363474,11.15199,2258.3,2258.2,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807363680,12.21508,2258.3,2257.6,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740807363875,0.70888,2257.7,2257.6,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740807364073,3.2078,2258.0,2257.6,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740807364479,0.70887,2257.8,2257.6,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740807364677,0.5974,2257.9,2257.6,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740807364882,1.3128729,2257.9,2257.6,3.10191]
["bitfinex-derivatives","ETHF0:USTF0",1740807365082,0.6040429,2257.9,2257.6,3.10191]
["bitfinex-derivatives","ETHF0:USTF0",1740807365682,0.70885,2257.8,2257.6,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740807365870,1.3128729,2257.9,2257.6,3.10191]
["bitfinex-derivatives","ETHF0:USTF0",1740807366070,0.6040429,2257.9,2257.6,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740807366279,0.70885,2257.8,2257.6,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740807366683,0.6040429,2257.9,2257.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807366884,0.70889,2257.7,2257.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807367180,3.2078,2258.3,2257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740807367380,3.2078,2258.3,2257.7,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1740807367581,3.91649,2258.3,2258.0,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740807368378,3.2078,2258.3,2257.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740807368582,3.2078,2258.3,2257.9,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1740807368783,0.70873,2258.2,2257.9,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1740807369282,0.70877,2258.1,2257.9,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1740807370088,3.2078,2258.3,2257.9,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1740807370786,3.9165,2258.3,2258.0,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740807370987,3.2078,2258.3,2258.2,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740807371186,3.2078,2258.3,2258.1,3.10172]
["bitfinex-derivatives","ETHF0:USTF0",1740807371592,3.2078,2258.3,2258.1,3.10173]
["bitfinex-derivatives","ETHF0:USTF0",1740807372190,3.91649,2258.3,2258.1,3.10175]
["bitfinex-derivatives","ETHF0:USTF0",1740807372584,0.70872,2258.2,2258.1,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740807372984,3.91651,2258.3,2258.1,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740807373186,3.2078,2258.3,2258.1,3.10174]
["bitfinex-derivatives","ETHF0:USTF0",1740807373487,0.0066429,2258.4,2258.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740807374191,0.0066429,2258.4,2258.3,1.72559]
["bitfinex-derivatives","ETHF0:USTF0",1740807374486,0.70848,2259.0,2258.3,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1740807374689,4.453,2259.1,2258.4,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740807374992,0.7086,2258.6,2258.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740807375882,0.0066429,2258.8,2258.7,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740807376392,0.0066429,2258.8,2258.5,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1740807376587,0.70858,2258.7,2258.5,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1740807376990,0.0066429,2258.8,2258.5,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1740807377490,0.7086,2258.6,2258.5,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1740807378284,1.3359,2258.6,2258.5,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1740807378481,0.6273,2258.6,2258.5,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1740807378692,0.0066429,2258.8,2258.6,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1740807378882,0.0066429,2258.8,2258.5,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1740807379087,0.0066429,2258.8,2258.7,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740807379387,0.0066429,2258.8,2258.7,1.06385995]
["bitfinex-derivatives","ETHF0:USTF0",1740807379687,0.0066429,2258.8,2258.7,1.63615995]
["bitfinex-derivatives","ETHF0:USTF0",1740807380188,0.0066429,2258.8,2258.7,2.17326188]
["bitfinex-derivatives","ETHF0:USTF0",1740807380388,0.0066429,2258.8,2258.7,2.77326188]
["bitfinex-derivatives","ETHF0:USTF0",1740807380593,3.8351,2259.3,2258.7,2.77326188]
["bitfinex-derivatives","ETHF0:USTF0",1740807380893,4.54348,2259.3,2259.0,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740807381193,4.54348,2259.3,2259.0,3.10045]
["bitfinex-derivatives","ETHF0:USTF0",1740807381391,4.5435,2259.3,2259.0,3.10046]
["bitfinex-derivatives","ETHF0:USTF0",1740807381592,0.70844,2259.1,2259.0,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740807382095,1.32193,2259.2,2259.0,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740807382286,0.6135,2259.2,2259.0,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740807382490,0.70844,2259.1,2259.0,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740807382690,1.28064,2259.1,2259.0,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740807386295,0.6135,2259.2,2259.1,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1740807386493,1.32191,2259.2,2259.0,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740807386889,0.6135,2259.2,2259.1,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1740807387197,0.6135,2259.2,2259.0,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740807387198,0.6273,2259.3,2259.2,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740807387593,0.6229,2259.5,2259.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1740807387787,0.6229,2259.5,2259.3,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740807387993,0.6229,2259.5,2259.4,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740807388193,3.91599,2259.9,2259.6,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740807388392,3.2078,2259.9,2259.4,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740807388593,0.70824,2259.8,2259.4,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740807388898,1.29832,2259.8,2259.5,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740807389094,0.7083,2259.6,2259.4,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740807389497,0.6229,2259.7,2259.4,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740807389498,0.70831,2259.5,2259.4,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740807390699,0.70831,2259.5,2259.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1740807390700,3.2078,2259.6,2259.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1740807391001,3.2078,2259.6,2259.0,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1740807391002,0.70838,2259.3,2259.2,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740807393503,0.70844,2259.1,2259.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740807393806,0.70847,2259.0,2258.9,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807394007,3.91627,2259.0,2258.9,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807396708,3.2078,2259.0,2258.9,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807397012,3.2078,2259.0,2258.9,0.7151429]
["bitfinex-derivatives","ETHF0:USTF0",1740807397413,3.2078,2259.0,2258.9,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807397804,3.2078,2259.0,2258.9,0.7151429]
["bitfinex-derivatives","ETHF0:USTF0",1740807398701,1.8282,2259.2,2259.0,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740807398901,1.8282,2259.2,2258.9,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807399107,0.70844,2259.1,2258.9,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807399708,2.53663,2259.2,2258.9,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807399908,1.8282,2259.2,2258.9,0.7151329]
["bitfinex-derivatives","ETHF0:USTF0",1740807400103,0.70844,2259.1,2258.9,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807400308,1.8282,2259.2,2258.9,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807400309,0.70847,2259.0,2258.9,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807400710,1.8282,2259.2,2258.9,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807400904,0.70846,2259.1,2258.9,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807401109,0.70844,2259.1,2258.9,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807401305,1.8282,2259.2,2258.9,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807401512,0.70847,2259.0,2258.9,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807401714,3.91627,2259.0,2258.9,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807405110,0.70847,2259.1,2258.9,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807405314,0.70847,2259.0,2258.9,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807405817,1.8282,2259.2,2258.9,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807406117,0.70847,2259.0,2258.9,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807410613,3.91627,2259.0,2258.9,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807412608,0.7086,2258.6,2258.5,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740807413513,2.4838,2258.6,2258.5,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740807414510,0.70866,2258.4,2258.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807414907,0.70866,2258.5,2258.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807415109,1.7752,2258.6,2258.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807415314,3.91646,2258.4,2258.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807416508,3.2078,2258.4,2258.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807418718,3.91646,2258.4,2258.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807420219,3.2078,2258.4,2258.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807421015,3.91646,2258.4,2258.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807422016,3.2078,2258.4,2258.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807422612,0.70866,2258.4,2258.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807425019,3.91646,2258.4,2258.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807432318,1.7752,2258.6,2258.4,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1740807433122,3.91638,2258.7,2258.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740807433123,3.2078,2258.7,2258.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740807433325,0.0066429,2258.8,2258.7,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740807433623,0.6049,2259.4,2258.7,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1740807433926,0.6049,2259.4,2258.8,3.92287786]
["bitfinex-derivatives","ETHF0:USTF0",1740807434123,0.7084,2259.3,2258.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740807434324,0.63,2259.3,2259.0,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740807434722,1.31327,2259.4,2259.1,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1740807435425,1.31327,2259.4,2258.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740807435426,0.6049,2259.4,2258.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740807435625,0.70841,2259.2,2259.0,0.53854078]
["bitfinex-derivatives","ETHF0:USTF0",1740807435829,0.70841,2259.2,2258.9,1.29829]
["bitfinex-derivatives","ETHF0:USTF0",1740807436024,0.6049,2259.4,2258.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740807436327,0.6049,2259.4,2259.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1740807436525,0.63,2259.6,2259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740807436718,0.6286,2259.7,2259.6,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740807436923,3.2078,2259.8,2259.3,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1740807436924,3.2078,2259.8,2259.7,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740807437119,3.2078,2259.8,2259.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740807437324,3.2078,2259.8,2259.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740807438329,3.2078,2259.8,2259.7,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740807438526,3.2078,2259.8,2259.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740807438727,3.2078,2259.8,2259.7,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740807438926,3.2078,2259.8,2259.6,3.09827]
["bitfinex-derivatives","ETHF0:USTF0",1740807439337,0.70829,2259.6,2259.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807439535,0.5853,2259.7,2259.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807439825,3.2078,2259.8,2259.6,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740807440030,3.2078,2259.8,2259.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740807440229,3.2078,2259.8,2259.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1740807440429,3.2078,2259.8,2259.7,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740807441026,3.2078,2259.8,2259.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1740807441425,3.2078,2259.8,2259.7,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740807441629,3.7931,2260.1,2260.0,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740807441832,3.2078,2260.6,2260.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740807442130,3.2078,2260.6,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740807442337,3.2078,2260.6,2260.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1740807442738,3.2078,2260.6,2260.3,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1740807443029,3.2078,2260.6,2260.4,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1740807443232,3.2078,2260.6,2260.4,3.09802]
["bitfinex-derivatives","ETHF0:USTF0",1740807443436,3.2078,2260.6,2260.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740807445530,0.708,2260.5,2260.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740807445731,0.70813,2260.1,2259.7,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740807446033,3.2078,2260.3,2259.8,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740807446435,0.70817,2260.0,2259.8,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740807446640,3.8068,2260.3,2259.8,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740807446940,0.7081,2260.2,2259.8,3.09722]
["bitfinex-derivatives","ETHF0:USTF0",1740807447135,3.8068,2260.3,2259.8,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740807447438,4.51488,2260.3,2259.9,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740807447840,4.51488,2260.3,2259.8,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740807447841,0.70813,2260.1,2259.8,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740807448034,0.70813,2260.1,2259.8,6.30502]
["bitfinex-derivatives","ETHF0:USTF0",1740807448340,3.2078,2260.3,2260.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740807448632,3.2078,2260.3,2259.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1740807449029,3.2078,2260.3,2259.8,3.09722]
["bitfinex-derivatives","ETHF0:USTF0",1740807449030,0.70812,2260.2,2259.8,3.09722]
["bitfinex-derivatives","ETHF0:USTF0",1740807449540,3.2078,2260.3,2259.8,3.09721]
["bitfinex-derivatives","ETHF0:USTF0",1740807449740,0.70813,2260.1,2259.8,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740807449936,0.70819,2259.9,2259.8,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740807450141,4.373,2260.0,2259.5,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740807450444,3.2078,2259.7,2259.4,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740807450742,3.2078,2259.7,2259.3,2.3946429]
["bitfinex-derivatives","ETHF0:USTF0",1740807450943,0.70827,2259.7,2259.3,2.3946429]
["bitfinex-derivatives","ETHF0:USTF0",1740807451539,0.70827,2259.7,2259.3,3.1030029]
["bitfinex-derivatives","ETHF0:USTF0",1740807451736,0.70827,2259.7,2259.4,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740807451934,0.70827,2259.7,2259.3,2.3946429]
["bitfinex-derivatives","ETHF0:USTF0",1740807451935,0.5882,2259.8,2259.3,2.3946429]
["bitfinex-derivatives","ETHF0:USTF0",1740807452140,0.5882,2259.8,2259.6,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740807452342,0.5882,2259.8,2259.3,2.8119429]
["bitfinex-derivatives","ETHF0:USTF0",1740807452541,1.29642,2259.8,2259.3,2.8119429]
["bitfinex-derivatives","ETHF0:USTF0",1740807452742,1.29642,2259.8,2259.4,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740807453048,0.5882,2259.8,2259.3,2.8119429]
["bitfinex-derivatives","ETHF0:USTF0",1740807453246,0.5882,2259.8,2259.6,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740807453443,0.5882,2259.8,2259.7,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740807453640,3.7989,2260.0,2259.9,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1740807454142,0.5911,2260.0,2259.9,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1740807454348,5.13356,2260.4,2260.0,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1740807454548,5.72336,2260.4,2260.0,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1740807455441,5.72335,2260.4,2260.0,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1740807455648,5.0153,2260.4,2260.2,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740807456240,5.0153,2260.4,2260.1,3.0961]
["bitfinex-derivatives","ETHF0:USTF0",1740807456437,5.0153,2260.4,2260.1,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740807456641,0.70808,2260.3,2260.1,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740807457650,5.0153,2260.4,2260.1,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740807457651,0.7081,2260.2,2260.1,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740807458446,5.0153,2260.4,2260.1,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740807458649,0.7081,2260.2,2260.1,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740807458845,5.0153,2260.4,2260.1,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740807459648,0.70808,2260.3,2260.1,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740807460149,5.0153,2260.4,2260.1,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740807460346,4.4214,2260.4,2260.1,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740807460544,1.2136,2260.4,2260.3,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740807461449,1.2136,2260.4,2260.1,3.09612]
["bitfinex-derivatives","ETHF0:USTF0",1740807461649,1.92164,2260.4,2260.1,3.09612]
["bitfinex-derivatives","ETHF0:USTF0",1740807462152,1.2136,2260.4,2260.1,3.09612]
["bitfinex-derivatives","ETHF0:USTF0",1740807462355,1.92163,2260.4,2260.1,3.09612]
["bitfinex-derivatives","ETHF0:USTF0",1740807462553,1.2136,2260.4,2260.1,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740807462850,1.92165,2260.4,2260.1,3.09612]
["bitfinex-derivatives","ETHF0:USTF0",1740807463047,0.70807,2260.3,2260.1,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740807463448,1.2136,2260.4,2260.1,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740807463654,3.2078,2260.3,2260.1,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740807463844,3.2078,2260.3,2260.1,3.09611]
["bitfinex-derivatives","ETHF0:USTF0",1740807464043,0.7081,2260.2,2260.1,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740807464253,1.2911,2260.2,2260.1,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740807465155,1.2911,2260.2,2259.8,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1740807465156,0.583,2260.2,2259.8,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740807465549,0.70818,2260.0,2259.8,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740807465749,0.6035,2259.9,2259.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740807466051,1.9004,2259.9,2259.7,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740807466951,1.1922,2259.9,2259.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807467150,0.70828,2259.7,2259.4,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740807467352,1.1922,2259.9,2259.4,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740807467545,0.70831,2259.5,2259.4,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740807467750,0.70831,2259.6,2259.4,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740807467955,3.2078,2259.7,2259.4,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740807468150,0.70831,2259.5,2259.4,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740807468658,1.309,2259.6,2259.4,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740807469060,0.6007,2259.6,2259.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807469255,0.70835,2259.4,2259.3,2.3936429]
["bitfinex-derivatives","ETHF0:USTF0",1740807469557,3.91615,2259.4,2259.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807471559,3.2078,2259.4,2259.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807471760,3.2078,2259.4,2259.3,0.7150229]
["bitfinex-derivatives","ETHF0:USTF0",1740807472965,3.2078,2259.7,2259.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807473166,3.2078,2259.7,2259.4,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740807473469,3.2078,2259.7,2259.5,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740807473766,1.1922,2259.9,2259.8,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1740807474066,3.0066,2260.2,2260.0,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740807474067,0.6196,2260.2,2260.0,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740807474261,0.6196,2260.2,2259.9,3.09617]
["bitfinex-derivatives","ETHF0:USTF0",1740807474464,0.70816,2260.0,2259.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740807474765,3.91596,2260.0,2259.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740807475566,0.70827,2259.7,2259.6,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740807476159,3.2078,2260.0,2259.6,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740807476975,0.70825,2259.7,2259.6,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740807477971,0.70829,2259.6,2259.3,3.1020229]
["bitfinex-derivatives","ETHF0:USTF0",1740807478172,1.8047,2259.6,2259.3,3.1020229]
["bitfinex-derivatives","ETHF0:USTF0",1740807478371,1.8047,2259.6,2259.4,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740807478673,1.8047,2259.6,2259.3,3.1020029]
["bitfinex-derivatives","ETHF0:USTF0",1740807478976,1.8047,2259.6,2259.4,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740807479171,3.2078,2259.7,2259.3,5.6014429]
["bitfinex-derivatives","ETHF0:USTF0",1740807479479,3.2078,2259.7,2259.6,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740807480173,3.2078,2259.7,2259.3,6.1757429]
["bitfinex-derivatives","ETHF0:USTF0",1740807480381,0.6166,2259.6,2259.4,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740807480771,0.6166,2259.6,2259.3,6.3098029]
["bitfinex-derivatives","ETHF0:USTF0",1740807481277,0.6166,2259.6,2259.5,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740807481573,3.2078,2260.0,2259.3,5.6014429]
["bitfinex-derivatives","ETHF0:USTF0",1740807481779,3.7929,2260.0,2259.3,2.3936429]
["bitfinex-derivatives","ETHF0:USTF0",1740807481980,0.70821,2259.9,2259.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740807483075,4.50107,2260.0,2259.6,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740807483267,4.50107,2260.0,2259.7,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1740807483467,3.7929,2260.0,2259.8,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1740807483677,3.7929,2260.0,2259.7,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740807484280,3.7929,2260.0,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740807484467,3.7929,2260.0,2259.9,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1740807484678,0.5938,2260.1,2260.0,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740807484875,1.2211,2260.5,2260.2,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740807485077,1.7961,2260.5,2260.2,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740807485476,2.5041,2260.5,2260.1,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740807485782,0.70805,2260.4,2260.0,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1740807487178,1.7961,2260.5,2259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740807487378,3.2078,2260.3,2259.7,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1740807487582,0.7082,2259.9,2259.6,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740807487774,0.7082,2259.9,2259.8,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740807488278,3.2078,2260.3,2259.8,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740807488482,3.2078,2260.3,2259.9,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740807488680,0.7081,2260.2,2259.9,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740807488874,3.91589,2260.3,2259.9,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740807489073,0.7081,2260.2,2259.9,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740807489379,0.7081,2260.2,2259.8,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1740807489583,0.70814,2260.1,2259.8,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740807489875,3.2078,2260.0,2259.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807490177,0.70825,2259.7,2259.5,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740807490680,0.606,2259.9,2259.5,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740807490681,0.70824,2259.8,2259.5,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740807490978,0.606,2259.9,2259.5,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740807491175,0.606,2259.9,2259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740807491572,0.606,2259.9,2259.8,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1740807492181,3.2078,2260.0,2259.5,4.15775]
["bitfinex-derivatives","ETHF0:USTF0",1740807492382,3.2078,2260.0,2259.6,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1740807492578,3.2078,2260.0,2259.8,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1740807492778,3.2078,2260.0,2259.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740807493380,3.91597,2260.0,2259.5,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740807493580,3.2078,2260.0,2259.7,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740807494678,3.91597,2260.0,2259.6,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740807495183,3.2078,2260.0,2259.5,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1740807495379,1.1757,2259.9,2259.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740807495683,3.2078,2259.7,2259.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740807496377,3.91606,2259.7,2259.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740807496584,3.2078,2259.7,2259.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740807496783,3.91606,2259.7,2259.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740807497381,3.2078,2259.7,2259.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740807497584,1.1757,2259.9,2259.6,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740807498081,1.88391,2259.9,2259.5,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1740807498284,0.70824,2259.8,2259.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740807498479,1.1757,2259.9,2259.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740807498695,0.70828,2259.7,2259.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740807499184,0.70827,2259.7,2259.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740807499485,0.70823,2259.8,2259.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740807499882,0.6326,2259.7,2259.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740807500278,0.70828,2259.6,2259.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740807500483,0.6326,2259.7,2259.3,2.3936429]
["bitfinex-derivatives","ETHF0:USTF0",1740807500484,0.70833,2259.5,2259.3,2.3936429]
["bitfinex-derivatives","ETHF0:USTF0",1740807500681,0.70833,2259.5,2259.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807500682,1.31983,2259.5,2259.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807501485,0.70835,2259.4,2259.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807501792,0.632,2259.4,2259.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807502191,1.34035,2259.4,2259.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807502790,0.632,2259.4,2259.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807503495,1.34035,2259.4,2259.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807503689,0.632,2259.4,2259.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807505593,1.34035,2259.4,2259.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807506289,0.632,2259.4,2259.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807506492,1.34035,2259.4,2259.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807509597,4.54815,2259.4,2259.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807511290,3.8398,2259.4,2259.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807511490,3.2078,2259.4,2259.3,0.7150229]
["bitfinex-derivatives","ETHF0:USTF0",1740807513094,4.4274,2259.7,2259.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807513288,3.8404,2259.7,2259.6,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740807513595,3.8404,2259.7,2259.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740807513795,3.8404,2259.7,2259.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740807513997,3.8404,2259.7,2259.5,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1740807514393,3.8404,2259.7,2259.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740807514698,4.54867,2259.7,2259.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740807514897,3.8404,2259.7,2259.4,3.09433]
["bitfinex-derivatives","ETHF0:USTF0",1740807515305,4.54866,2259.7,2259.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740807515701,0.70828,2259.6,2259.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740807515900,3.8404,2259.7,2259.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740807516103,4.54866,2259.7,2259.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740807516302,0.70831,2259.5,2259.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740807516799,0.70831,2259.5,2259.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807519305,0.7083,2259.6,2259.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807519506,0.70831,2259.5,2259.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807519710,4.54867,2259.7,2259.3,0.7150129]
["bitfinex-derivatives","ETHF0:USTF0",1740807520202,3.8404,2259.7,2259.3,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740807520407,3.8404,2259.7,2259.6,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740807520603,0.6213,2259.8,2259.6,3.91608]
["bitfinex-derivatives","ETHF0:USTF0",1740807520806,0.6213,2259.8,2259.7,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740807521401,0.6213,2259.8,2259.6,3.09425]
["bitfinex-derivatives","ETHF0:USTF0",1740807521708,0.6213,2259.8,2259.6,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740807521900,1.32953,2259.8,2259.6,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740807522805,0.6213,2259.8,2259.6,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740807523206,1.28797,2260.0,2259.7,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740807523403,1.88957,2260.0,2259.7,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740807523603,1.1814,2260.0,2259.7,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740807524409,1.1814,2260.0,2259.6,3.09426]
["bitfinex-derivatives","ETHF0:USTF0",1740807524609,0.70821,2259.9,2259.6,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740807524805,1.30831,2259.9,2259.6,3.09428]
["bitfinex-derivatives","ETHF0:USTF0",1740807525007,3.2078,2260.1,2259.6,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740807525307,1.8118,2260.3,2260.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740807526013,1.8118,2260.3,2260.1,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740807526606,0.6293,2260.3,2260.0,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740807526810,0.6293,2260.3,2260.1,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740807527003,0.6293,2260.3,2260.0,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740807527004,0.6293,2260.3,2260.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740807527210,3.2078,2260.5,2260.4,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740807527403,0.591,2260.6,2260.2,0.34760974]
["bitfinex-derivatives","ETHF0:USTF0",1740807527600,0.591,2260.6,2260.4,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1740807527804,0.591,2260.6,2260.2,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1740807528005,1.29898,2260.6,2260.2,1.32258]
["bitfinex-derivatives","ETHF0:USTF0",1740807528203,0.591,2260.6,2260.2,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1740807528608,0.591,2260.6,2260.3,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1740807528806,0.591,2260.6,2260.2,0.96303117]
["bitfinex-derivatives","ETHF0:USTF0",1740807529110,0.591,2260.6,2260.3,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1740807529810,0.591,2260.6,2260.2,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1740807530011,0.70801,2260.5,2260.2,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1740807530309,0.70801,2260.5,2260.1,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1740807530508,0.591,2260.6,2260.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1740807530810,0.591,2260.6,2260.2,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1740807531007,1.29898,2260.6,2260.2,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1740807531209,0.591,2260.6,2260.3,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740807531513,0.591,2260.6,2260.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1740807531714,0.591,2260.6,2260.3,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740807531903,0.591,2260.6,2259.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1740807532212,3.91585,2260.4,2260.0,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740807532410,3.91586,2260.4,2260.0,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740807532617,0.6198,2260.3,2260.0,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740807532810,0.6198,2260.3,2260.0,2.74247058]
["bitfinex-derivatives","ETHF0:USTF0",1740807533010,0.6198,2260.3,2260.0,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740807533410,0.6055,2260.2,2260.0,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740807533711,0.6176,2260.1,2259.7,1.37129123]
["bitfinex-derivatives","ETHF0:USTF0",1740807533908,0.6176,2260.1,2259.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740807534108,1.32574,2260.1,2259.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740807534705,0.6176,2260.1,2259.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740807535113,0.7082,2259.9,2259.6,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1740807535312,0.7082,2259.9,2259.6,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740807535508,0.5741,2259.8,2259.6,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740807535713,0.70832,2259.5,2259.3,2.3916429]
["bitfinex-derivatives","ETHF0:USTF0",1740807536015,3.7991,2259.7,2259.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807536016,1.32595,2259.4,2259.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807536313,4.53375,2259.4,2259.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807537116,3.8254,2259.4,2259.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807537715,4.4534,2259.4,2259.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807538214,0.5913,2259.7,2259.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807538420,0.5913,2259.7,2259.6,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740807539221,1.2599,2260.0,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740807539411,1.96806,2260.0,2259.6,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740807539821,1.2599,2260.0,2259.7,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1740807540210,1.2599,2260.0,2259.6,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740807540211,1.96806,2260.0,2259.6,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740807540414,1.96806,2260.0,2259.5,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1740807540822,1.2599,2260.0,2259.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1740807541122,1.2599,2260.0,2259.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740807541315,1.2599,2260.0,2259.6,0.53760389]
["bitfinex-derivatives","ETHF0:USTF0",1740807541523,0.5734,2260.4,2259.5,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1740807541524,3.7812,2260.4,2259.7,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740807541819,0.70813,2260.1,2259.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740807542422,0.623,2260.2,2259.8,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1740807542622,0.623,2260.2,2259.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740807542925,0.70813,2260.1,2259.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740807543423,0.70817,2260.0,2259.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740807543621,0.70814,2260.1,2259.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740807543922,0.6193,2259.9,2259.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740807545125,1.32749,2259.9,2259.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740807545428,0.6193,2259.9,2259.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740807546324,1.32749,2259.9,2259.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740807546717,0.6193,2259.9,2259.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740807546919,1.32749,2259.9,2259.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740807547213,0.6193,2259.9,2259.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740807548222,0.623,2260.2,2259.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740807548424,0.623,2260.2,2260.1,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740807548621,0.6116,2260.3,2260.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740807548928,0.6116,2260.3,2260.0,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740807549227,0.6116,2260.3,2260.1,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740807549428,0.6116,2260.3,2260.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740807549825,0.6116,2260.3,2260.1,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740807550431,0.6116,2260.3,2259.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740807550632,0.6116,2260.3,2260.0,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740807550837,0.6116,2260.3,2259.9,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1740807551026,0.6116,2260.3,2259.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740807551227,0.6116,2260.3,2260.1,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740807551530,3.2078,2260.4,2260.3,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740807552029,3.2078,2260.4,2260.3,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740807553131,3.91583,2260.4,2260.3,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740807553429,0.70806,2260.3,2260.1,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740807553629,3.91585,2260.4,2260.1,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740807553825,3.2078,2260.4,2260.1,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740807554029,3.2078,2260.4,2260.1,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1740807554232,3.2078,2260.4,2260.3,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740807554434,3.2078,2260.4,2260.2,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1740807555032,3.2078,2260.4,2260.2,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740807555433,3.2078,2260.4,2260.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740807556530,3.2078,2260.4,2260.1,3.35317153]
["bitfinex-derivatives","ETHF0:USTF0",1740807556926,3.2078,2260.4,2260.3,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740807557128,3.2078,2260.4,2260.2,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740807557834,3.2078,2260.4,2260.1,3.35317153]
["bitfinex-derivatives","ETHF0:USTF0",1740807558033,3.2078,2260.4,2260.3,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740807558529,3.2078,2260.4,2260.1,3.35317153]
["bitfinex-derivatives","ETHF0:USTF0",1740807558836,3.2078,2260.4,2260.1,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1740807559029,3.2078,2260.4,2260.1,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1740807559230,0.70811,2260.2,2259.9,3.97561064]
["bitfinex-derivatives","ETHF0:USTF0",1740807559536,0.70812,2260.2,2259.9,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740807559730,1.1747,2260.1,2259.9,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740807559936,0.70816,2260.0,2259.9,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740807560334,1.1747,2260.1,2259.9,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740807560635,0.5707,2260.3,2260.0,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740807560836,0.5707,2260.3,2259.9,6.29996]
["bitfinex-derivatives","ETHF0:USTF0",1740807560837,1.7911,2260.3,2259.9,6.29996]
["bitfinex-derivatives","ETHF0:USTF0",1740807561028,1.7911,2260.3,2260.0,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1740807561534,1.7911,2260.3,2260.1,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1740807561736,1.7911,2260.3,2260.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740807562234,1.2204,2260.3,2260.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740807562430,1.2204,2260.3,2260.1,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740807562840,1.2204,2260.3,2260.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740807563032,1.2204,2260.3,2260.0,1.29573]
["bitfinex-derivatives","ETHF0:USTF0",1740807563230,1.92846,2260.3,2260.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740807563437,0.7081,2260.2,2259.9,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740807563939,1.92848,2260.3,2259.9,6.29997]
["bitfinex-derivatives","ETHF0:USTF0",1740807564741,1.2204,2260.3,2260.0,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740807564939,1.2204,2260.3,2259.9,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740807565140,1.2204,2260.3,2260.1,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740807565541,1.2204,2260.3,2260.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740807566532,3.2078,2260.4,2259.9,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740807566732,3.2078,2260.4,2260.0,0.53834031]
["bitfinex-derivatives","ETHF0:USTF0",1740807566930,3.2078,2260.4,2260.2,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1740807567342,3.2078,2260.4,2260.1,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1740807567643,3.2078,2260.4,2260.2,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740807567644,3.7953,2260.4,2260.2,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740807567839,4.50333,2260.4,2260.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1740807568141,4.50333,2260.4,2259.9,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740807568342,4.50333,2260.4,2259.9,6.2119]
["bitfinex-derivatives","ETHF0:USTF0",1740807568541,4.50333,2260.4,2260.0,0.5389711]
["bitfinex-derivatives","ETHF0:USTF0",1740807568738,4.50333,2260.4,2260.0,1.2471011]
["bitfinex-derivatives","ETHF0:USTF0",1740807569041,0.70807,2260.3,2259.9,6.92007]
["bitfinex-derivatives","ETHF0:USTF0",1740807569244,3.7953,2260.4,2259.9,6.92007]
["bitfinex-derivatives","ETHF0:USTF0",1740807569443,0.70811,2260.2,2259.9,6.2119]
["bitfinex-derivatives","ETHF0:USTF0",1740807569643,1.29764,2260.1,2259.9,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740807570043,0.5982,2260.0,2259.9,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740807570346,0.5982,2260.0,2259.9,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740807570744,0.5982,2260.0,2259.9,3.09219]
["bitfinex-derivatives","ETHF0:USTF0",1740807571243,0.5895,2260.1,2260.0,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740807571841,0.5982,2260.3,2260.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740807572544,0.5895,2260.4,2259.9,6.0108]
["bitfinex-derivatives","ETHF0:USTF0",1740807572948,0.5895,2260.4,2260.2,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740807573445,0.5895,2260.4,2260.1,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740807573646,1.2108,2260.4,2260.1,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740807574045,1.2108,2260.4,2260.2,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1740807575248,1.2108,2260.4,2259.9,6.0108]
["bitfinex-derivatives","ETHF0:USTF0",1740807575448,1.2108,2260.4,2260.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740807575950,1.2108,2260.4,2260.1,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740807576144,1.2108,2260.4,2260.2,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1740807576540,1.2108,2260.4,2259.9,6.0108]
["bitfinex-derivatives","ETHF0:USTF0",1740807576740,1.2108,2260.4,2260.2,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1740807577552,1.2108,2260.4,2260.1,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740807577749,1.2108,2260.4,2260.2,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1740807578253,1.2108,2260.4,2259.9,6.0108]
["bitfinex-derivatives","ETHF0:USTF0",1740807578553,1.91884,2260.4,2260.0,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1740807578747,5.12664,2260.4,2260.0,1.24787714]
["bitfinex-derivatives","ETHF0:USTF0",1740807578955,5.12664,2260.4,2260.1,0.53973714]
["bitfinex-derivatives","ETHF0:USTF0",1740807579150,5.12664,2260.4,2260.2,0.53973714]
["bitfinex-derivatives","ETHF0:USTF0",1740807579652,4.4186,2260.4,2260.2,0.53973714]
["bitfinex-derivatives","ETHF0:USTF0",1740807579856,4.4186,2260.4,2259.9,6.0108]
["bitfinex-derivatives","ETHF0:USTF0",1740807580053,4.4186,2260.4,2260.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740807580348,5.12665,2260.4,2260.0,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1740807580548,5.12665,2260.4,2260.0,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1740807580753,5.12665,2260.4,2259.9,8.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740807580952,5.12665,2260.4,2260.0,1.24785207]
["bitfinex-derivatives","ETHF0:USTF0",1740807581152,5.12665,2260.4,2260.1,0.53971207]
["bitfinex-derivatives","ETHF0:USTF0",1740807581549,4.4186,2260.4,2260.1,1.24783207]
["bitfinex-derivatives","ETHF0:USTF0",1740807581752,4.4186,2260.4,2260.2,0.53971207]
["bitfinex-derivatives","ETHF0:USTF0",1740807582149,4.4186,2260.4,2259.9,8.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740807582453,4.4186,2260.4,2260.3,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740807583061,3.7973,2260.4,2260.3,1.2477829]
["bitfinex-derivatives","ETHF0:USTF0",1740807583250,3.7973,2260.4,2260.3,0.5397229]
["bitfinex-derivatives","ETHF0:USTF0",1740807583649,3.7973,2260.4,2260.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1740807583850,3.7973,2260.4,2260.2,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1740807584756,3.7973,2260.4,2260.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1740807585150,3.7973,2260.4,2260.2,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1740807587160,3.7973,2260.4,2260.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1740807587360,3.7973,2260.4,2260.2,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1740807588859,3.7973,2260.4,2260.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1740807589159,3.7973,2260.4,2260.1,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740807589356,4.50534,2260.4,2260.0,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740807589557,3.7973,2260.4,2259.9,8.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740807589758,4.50534,2260.4,2260.1,0.53967424]
["bitfinex-derivatives","ETHF0:USTF0",1740807590157,4.50534,2260.4,2260.0,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1740807590651,4.50534,2260.4,2260.1,0.539769]
["bitfinex-derivatives","ETHF0:USTF0",1740807590853,3.7973,2260.4,2260.1,0.539769]
["bitfinex-derivatives","ETHF0:USTF0",1740807591053,0.7081,2260.2,2260.1,0.539769]
["bitfinex-derivatives","ETHF0:USTF0",1740807591256,0.7081,2260.2,2259.9,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1740807591461,1.2018,2260.1,2259.9,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1740807591761,0.5966,2260.0,2259.9,6.06919]
["bitfinex-derivatives","ETHF0:USTF0",1740807592165,0.5966,2260.0,2259.9,6.60902548]
["bitfinex-derivatives","ETHF0:USTF0",1740807592552,0.5966,2260.0,2259.9,3.63202548]
["bitfinex-derivatives","ETHF0:USTF0",1740807592756,1.30476,2260.0,2259.9,2.92183548]
["bitfinex-derivatives","ETHF0:USTF0",1740807593357,1.30476,2260.0,2259.9,0.53983548]
["bitfinex-derivatives","ETHF0:USTF0",1740807593857,0.70825,2259.7,2259.6,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740807594051,0.5966,2260.0,2259.3,0.5991429]
["bitfinex-derivatives","ETHF0:USTF0",1740807594257,0.6024,2259.6,2259.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740807594458,0.5793,2259.5,2259.4,3.09035]
["bitfinex-derivatives","ETHF0:USTF0",1740807594658,0.5793,2259.5,2259.4,3.44169897]
["bitfinex-derivatives","ETHF0:USTF0",1740807594858,3.2078,2259.8,2259.7,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740807595662,3.2078,2259.8,2259.6,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740807597064,3.8109,2259.8,2259.4,2.73334897]
["bitfinex-derivatives","ETHF0:USTF0",1740807597259,3.8109,2259.8,2259.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740807597968,4.51913,2259.8,2259.4,3.09033]
["bitfinex-derivatives","ETHF0:USTF0",1740807598163,4.51913,2259.8,2259.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740807598471,0.70828,2259.7,2259.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740807598875,0.6291,2259.6,2259.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740807599170,0.5889,2259.5,2259.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740807599566,0.5889,2259.5,2259.4,3.09035]
["bitfinex-derivatives","ETHF0:USTF0",1740807599967,0.6291,2259.6,2259.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740807600369,0.5889,2259.5,2259.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740807600680,0.70835,2259.4,2259.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807600867,0.61,2259.4,2259.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807601167,1.31835,2259.4,2259.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807601966,0.61,2259.4,2259.0,0.10501621]
["bitfinex-derivatives","ETHF0:USTF0",1740807602171,0.70844,2259.1,2259.0,0.10501621]
["bitfinex-derivatives","ETHF0:USTF0",1740807602368,0.70844,2259.1,2258.6,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1740807602369,3.2078,2259.2,2258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740807602567,1.31848,2259.0,2258.6,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740807602775,0.70853,2258.9,2258.5,3.09062]
["bitfinex-derivatives","ETHF0:USTF0",1740807603076,0.61,2259.0,2258.7,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740807603276,0.0066429,2258.9,2258.5,2.3886429]
["bitfinex-derivatives","ETHF0:USTF0",1740807603569,0.0066429,2258.9,2258.6,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740807603775,0.0066429,2258.9,2258.8,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740807603970,3.2078,2259.6,2258.9,1.77126]
["bitfinex-derivatives","ETHF0:USTF0",1740807604178,1.2309,2259.9,2259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740807604375,1.2309,2259.9,2259.6,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740807604577,1.2309,2259.9,2259.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740807605077,1.2309,2259.9,2259.6,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740807605374,0.6044,2259.9,2259.8,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1740807605570,0.6044,2259.9,2259.8,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740807606973,1.31259,2259.9,2259.8,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740807607175,1.31259,2259.9,2259.5,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740807607369,0.6044,2259.9,2259.5,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740807607668,0.70823,2259.8,2259.5,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740807607869,0.70823,2259.8,2259.0,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740807607870,3.2078,2259.6,2259.0,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740807608070,0.70842,2259.2,2258.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740807608377,0.5793,2259.1,2258.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740807608774,3.2078,2259.0,2258.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807609074,0.70855,2258.8,2258.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807609266,0.5844,2258.7,2258.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807609874,0.7086,2258.6,2258.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807610075,3.9164,2258.6,2258.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807610778,0.70871,2258.3,2258.1,4.56133802]
["bitfinex-derivatives","ETHF0:USTF0",1740807610974,1.29312,2258.2,2258.1,4.56133802]
["bitfinex-derivatives","ETHF0:USTF0",1740807611279,0.5844,2258.2,2258.1,4.56133802]
["bitfinex-derivatives","ETHF0:USTF0",1740807611481,0.5844,2258.2,2258.1,5.27008802]
["bitfinex-derivatives","ETHF0:USTF0",1740807612178,7.4622,2258.2,2257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740807612479,3.2078,2257.7,2256.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1740807612681,0.70902,2257.3,2256.8,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1740807613080,3.0019,2257.6,2256.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1740807613276,3.0019,2257.6,2257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740807613674,3.2078,2257.7,2257.2,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740807613879,3.2078,2257.7,2257.0,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807613880,12.5278,2257.7,2257.0,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807614174,0.70897,2257.5,2257.0,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807614381,3.2078,2257.7,2257.1,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740807614679,0.70898,2257.4,2257.0,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807614873,0.70896,2257.5,2257.0,0.7157429]
["bitfinex-derivatives","ETHF0:USTF0",1740807615080,0.70896,2257.5,2257.0,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807615275,1.1702,2257.5,2257.0,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807615480,0.70902,2257.3,2257.0,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807615685,3.91678,2257.4,2257.0,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807615878,0.709,2257.3,2257.0,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807616085,0.70904,2257.2,2257.0,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807616276,0.70907,2257.1,2257.0,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807616981,0.709,2257.3,2257.0,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807617182,5.5908,2257.4,2257.0,0.7157429]
["bitfinex-derivatives","ETHF0:USTF0",1740807617381,6.29978,2257.4,2257.0,0.7157429]
["bitfinex-derivatives","ETHF0:USTF0",1740807617677,3.2078,2257.4,2257.0,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807618379,3.2078,2257.7,2257.3,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1740807618676,0.70882,2257.9,2257.3,3.09199]
["bitfinex-derivatives","ETHF0:USTF0",1740807618885,3.2078,2258.0,2257.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740807619078,3.2078,2258.0,2257.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1740807619377,0.70883,2257.9,2257.4,1.32266]
["bitfinex-derivatives","ETHF0:USTF0",1740807619585,0.70882,2257.9,2257.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1740807619785,0.70882,2257.9,2257.4,1.32267]
["bitfinex-derivatives","ETHF0:USTF0",1740807620081,0.70885,2257.8,2257.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1740807620281,3.2078,2258.0,2257.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1740807620476,13.3478,2258.0,2257.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1740807620984,3.91669,2257.7,2257.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1740807621385,0.70894,2257.5,2257.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1740807621578,0.70901,2257.3,2257.2,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740807621878,0.70895,2257.5,2257.1,6.29987]
["bitfinex-derivatives","ETHF0:USTF0",1740807622085,0.6138,2257.6,2257.1,6.29987]
["bitfinex-derivatives","ETHF0:USTF0",1740807622379,0.6138,2257.6,2257.2,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740807622786,1.32273,2257.6,2257.2,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740807622986,1.32273,2257.6,2257.1,6.29984]
["bitfinex-derivatives","ETHF0:USTF0",1740807623487,1.32273,2257.6,2257.2,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740807624176,1.32273,2257.6,2257.1,6.30084]
["bitfinex-derivatives","ETHF0:USTF0",1740807624374,1.32273,2257.6,2257.2,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740807624577,1.32273,2257.6,2257.1,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740807624578,0.6138,2257.6,2257.3,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1740807625184,0.6138,2257.6,2257.2,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740807625380,0.6138,2257.6,2257.1,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740807625578,1.32272,2257.6,2257.2,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740807625982,1.32272,2257.6,2257.1,6.30086]
["bitfinex-derivatives","ETHF0:USTF0",1740807626387,1.32272,2257.6,2257.2,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740807627789,1.32272,2257.6,2257.2,3.09303]
["bitfinex-derivatives","ETHF0:USTF0",1740807628385,0.6138,2257.6,2257.2,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740807628690,1.32272,2257.6,2257.2,3.09301]
["bitfinex-derivatives","ETHF0:USTF0",1740807630089,0.6138,2257.6,2257.2,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740807630391,3.2078,2257.7,2257.4,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740807630792,3.2078,2257.7,2257.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740807630994,0.70899,2257.4,2257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740807631186,0.70904,2257.2,2257.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740807631382,0.70907,2257.1,2257.0,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807631684,4.53707,2257.1,2257.0,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807634485,11.89207,2257.1,2257.0,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807634989,22.29207,2257.1,2257.0,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807640990,21.583,2257.1,2256.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740807641186,3.2078,2256.2,2256.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740807641990,3.2078,2256.2,2255.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740807642193,3.2078,2256.2,2256.1,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740807642689,0.0066429,2256.3,2256.2,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1740807644088,3.0072,2257.1,2256.3,1.77331]
["bitfinex-derivatives","ETHF0:USTF0",1740807644289,3.0072,2257.1,2256.7,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740807644484,0.6332,2257.1,2256.5,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740807644685,0.70919,2256.8,2256.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1740807644991,11.186,2257.1,2256.3,3.0039]
["bitfinex-derivatives","ETHF0:USTF0",1740807645190,0.70924,2256.6,2256.3,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1740807645384,0.70921,2256.7,2256.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1740807645701,3.2144429,2256.8,2256.3,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1740807645990,0.70921,2256.7,2256.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1740807646199,3.9236329,2256.8,2256.4,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740807646688,0.70921,2256.7,2256.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1740807646891,3.2144429,2256.8,2256.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1740807646892,0.70923,2256.6,2256.3,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1740807647091,0.70921,2256.7,2256.4,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1740807647493,0.70924,2256.6,2256.4,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1740807647689,3.91706,2256.5,2256.4,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1740807648089,3.2078,2256.5,2256.0,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740807648295,3.2078,2256.5,2256.3,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740807648594,1.33141,2256.7,2256.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1740807648595,0.6222,2256.7,2256.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1740807648991,3.9236329,2256.8,2256.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1740807648992,3.2144429,2256.8,2256.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1740807649385,0.70924,2256.6,2256.2,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740807649992,0.7092,2256.7,2256.3,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740807650294,3.2144429,2256.8,2256.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1740807650594,0.70924,2256.6,2256.2,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740807650996,0.70921,2256.7,2256.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740807651295,3.2144429,2256.8,2256.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1740807651492,3.9236129,2256.8,2256.4,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1740807651691,3.2144429,2256.8,2256.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1740807651890,0.7092,2256.7,2256.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740807652094,0.70924,2256.6,2256.2,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1740807652497,0.70928,2256.5,2256.1,1.32827]
["bitfinex-derivatives","ETHF0:USTF0",1740807652697,0.70924,2256.6,2256.2,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1740807652888,0.70921,2256.7,2256.3,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740807653291,3.2144429,2256.8,2256.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1740807653697,0.70921,2256.7,2256.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740807653999,3.2144429,2256.8,2256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740807654197,3.2144429,2256.8,2256.4,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740807654398,3.2144429,2256.8,2256.5,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1740807654697,3.2144429,2256.8,2256.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740807656500,0.0066429,2256.8,2256.7,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740807657506,0.0066429,2256.8,2256.6,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1740807658191,0.70919,2256.7,2256.6,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1740807658391,0.0066429,2256.8,2256.6,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1740807658796,0.7158129,2256.8,2256.6,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1740807658997,0.0066429,2256.8,2256.6,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1740807659404,0.0066429,2256.8,2256.6,1.85812]
["bitfinex-derivatives","ETHF0:USTF0",1740807659605,0.0066429,2256.8,2256.6,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1740807659903,0.0066429,2256.8,2256.6,1.85811]
["bitfinex-derivatives","ETHF0:USTF0",1740807660103,0.0066429,2256.8,2256.7,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740807660301,0.0066429,2256.8,2256.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740807660600,0.70926,2256.5,2256.4,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740807661005,1.311,2256.7,2256.4,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740807661202,0.70923,2256.6,2256.4,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740807661793,0.70926,2256.5,2256.4,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740807662105,0.70928,2256.5,2256.3,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1740807662700,0.70928,2256.5,2256.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1740807663295,0.70924,2256.6,2256.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1740807663501,0.6018,2256.7,2256.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1740807663806,0.70929,2256.4,2256.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1740807664004,0.70924,2256.6,2256.3,1.32151]
["bitfinex-derivatives","ETHF0:USTF0",1740807664402,0.70928,2256.5,2256.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1740807664705,0.70924,2256.6,2256.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1740807664902,1.31101,2256.7,2256.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1740807665104,0.6018,2256.7,2256.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1740807665308,3.2144429,2256.8,2256.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1740807665611,3.9236129,2256.8,2256.4,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740807665908,0.70921,2256.7,2256.3,1.32149]
["bitfinex-derivatives","ETHF0:USTF0",1740807666100,0.70921,2256.7,2256.4,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740807666501,3.2144429,2256.8,2256.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740807666702,3.2144429,2256.8,2256.7,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740807666903,3.2144429,2256.8,2256.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740807666904,0.0066429,2256.8,2256.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740807667202,0.7158029,2256.8,2256.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740807667803,0.0066429,2256.8,2256.1,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740807668007,3.2078,2256.6,2256.2,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1740807668303,0.6155,2256.5,2256.2,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1740807668512,0.6155,2256.5,2256.3,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740807668714,3.8209,2256.6,2256.4,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740807669009,0.7093,2256.4,2256.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740807669406,3.8209,2256.6,2256.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740807669606,3.8209,2256.6,2256.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740807669805,0.70926,2256.5,2256.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740807670206,3.8209,2256.6,2256.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740807670411,0.6131,2256.6,2256.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740807670608,1.32234,2256.6,2256.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740807670815,1.32234,2256.6,2256.2,1.28873]
["bitfinex-derivatives","ETHF0:USTF0",1740807671311,1.32234,2256.6,2256.2,3.67273]
["bitfinex-derivatives","ETHF0:USTF0",1740807671715,0.6131,2256.6,2256.3,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740807672012,0.7093,2256.4,2256.2,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1740807672212,1.32308,2256.5,2256.2,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1740807672416,0.6138,2256.5,2256.2,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1740807672611,0.6138,2256.5,2256.2,3.67274]
["bitfinex-derivatives","ETHF0:USTF0",1740807672813,0.6138,2256.5,2256.2,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1740807673014,0.6138,2256.5,2256.2,3.67274]
["bitfinex-derivatives","ETHF0:USTF0",1740807673214,0.70929,2256.4,2256.2,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1740807673608,0.70932,2256.3,2256.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740807673803,0.6138,2256.5,2256.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1740807673804,3.2078,2256.4,2256.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1740807674021,0.70941,2256.0,2255.9,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807674413,1.91341,2256.0,2255.9,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807674813,1.204,2256.0,2255.9,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807675012,1.91341,2256.0,2255.9,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807675612,3.2078,2256.1,2255.9,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807675814,0.5976,2256.2,2256.1,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740807676016,3.8162,2256.4,2256.3,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740807676321,1.1767,2256.7,2256.2,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740807676518,1.1767,2256.7,2256.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740807676711,1.88591,2256.7,2256.2,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740807677021,1.1767,2256.7,2256.0,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740807677315,0.70933,2256.3,2256.0,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740807678113,0.70937,2256.2,2256.0,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740807678310,0.70937,2256.2,2256.0,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1740807678710,0.70936,2256.2,2256.0,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1740807678916,0.5976,2256.3,2256.0,3.68889]
["bitfinex-derivatives","ETHF0:USTF0",1740807679117,0.6162,2256.4,2256.0,6.1873]
["bitfinex-derivatives","ETHF0:USTF0",1740807679316,0.6162,2256.4,2256.0,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1740807679720,0.6162,2256.4,2256.2,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1740807679919,0.6162,2256.4,2256.1,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1740807680124,0.6162,2256.4,2256.1,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740807680422,0.6162,2256.4,2256.1,3.09338]
["bitfinex-derivatives","ETHF0:USTF0",1740807680924,0.5939,2256.6,2256.1,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740807681125,0.5939,2256.6,2256.3,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740807681325,0.5939,2256.6,2256.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1740807682421,0.0066429,2256.8,2256.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1740807682723,0.0066429,2256.8,2256.7,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740807683023,0.0066429,2256.8,2256.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1740807683216,0.0066429,2256.8,2256.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740807683525,0.6370429,2256.8,2256.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740807684120,0.6370429,2256.8,2256.4,3.0004]
["bitfinex-derivatives","ETHF0:USTF0",1740807684325,4.4202429,2256.8,2256.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1740807684626,5.1294229,2256.8,2256.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1740807684825,5.1294229,2256.8,2256.4,1.32568]
["bitfinex-derivatives","ETHF0:USTF0",1740807685223,0.7092,2256.7,2256.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1740807685422,0.0066429,2256.8,2256.7,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740807685624,0.0066429,2256.8,2256.7,3.91699]
["bitfinex-derivatives","ETHF0:USTF0",1740807685827,0.0066429,2256.8,2256.7,6.30099]
["bitfinex-derivatives","ETHF0:USTF0",1740807686731,0.0066429,2256.8,2256.7,3.91699]
["bitfinex-derivatives","ETHF0:USTF0",1740807687030,0.0066429,2256.8,2256.7,6.30099]
["bitfinex-derivatives","ETHF0:USTF0",1740807688125,0.0066429,2256.8,2256.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740807688325,0.0066429,2256.8,2256.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740807688625,0.0066429,2256.8,2256.7,2.9685]
["bitfinex-derivatives","ETHF0:USTF0",1740807688825,0.0066429,2256.8,2256.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740807689126,0.0066429,2256.8,2256.7,3.67769]
["bitfinex-derivatives","ETHF0:USTF0",1740807689631,0.0066429,2256.8,2256.7,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1740807690223,0.0066429,2256.8,2256.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740807690523,0.0066429,2256.8,2256.7,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1740807691422,0.0066429,2256.8,2256.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1740807691627,1.3249229,2256.8,2256.5,3.09225]
["bitfinex-derivatives","ETHF0:USTF0",1740807691925,0.6157429,2256.8,2256.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740807692128,0.6157429,2256.8,2256.5,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740807692333,0.6157429,2256.8,2256.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740807692624,0.0066429,2256.8,2256.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740807692827,0.0066429,2256.8,2256.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740807693330,0.0066429,2256.8,2256.5,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740807693331,0.0066429,2256.8,2256.5,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740807693526,0.0066429,2256.8,2256.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740807693732,0.0066429,2256.8,2256.5,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740807693930,0.0066429,2256.8,2256.6,1.32141]
["bitfinex-derivatives","ETHF0:USTF0",1740807694224,0.0066429,2256.8,2256.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1740807694429,0.0066429,2256.8,2256.7,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1740807694621,0.0066429,2256.8,2256.7,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1740807695236,0.0066429,2256.8,2256.7,3.71709]
["bitfinex-derivatives","ETHF0:USTF0",1740807695932,0.0066429,2256.8,2256.7,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1740807696132,0.0066429,2256.8,2256.7,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1740807696524,0.0066429,2256.8,2256.7,3.71709]
["bitfinex-derivatives","ETHF0:USTF0",1740807696929,0.0066429,2256.8,2256.7,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1740807697332,0.0066429,2256.8,2256.7,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1740807697531,0.0066429,2256.8,2256.7,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1740807697923,0.0066429,2256.8,2256.7,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1740807698635,0.0066429,2256.8,2256.7,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1740807698933,0.0066429,2256.8,2256.7,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1740807699328,0.0066429,2256.8,2256.7,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1740807699935,0.0066429,2256.8,2256.7,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1740807701027,0.0066429,2256.8,2256.7,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1740807702333,0.0066429,2256.8,2256.7,3.71709]
["bitfinex-derivatives","ETHF0:USTF0",1740807702833,0.0066429,2256.8,2256.7,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740807703233,0.0066429,2256.8,2256.7,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740807703436,0.0066429,2256.8,2256.7,3.09219]
["bitfinex-derivatives","ETHF0:USTF0",1740807704736,0.0066429,2256.8,2256.7,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740807704938,0.0066429,2256.8,2256.7,3.09219]
["bitfinex-derivatives","ETHF0:USTF0",1740807705630,0.0066429,2256.8,2256.7,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740807705830,0.0066429,2256.8,2256.7,3.09219]
["bitfinex-derivatives","ETHF0:USTF0",1740807707935,0.6027,2257.3,2257.2,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740807708135,0.6027,2257.3,2257.1,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740807708339,0.6027,2257.3,2257.2,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740807708840,1.1891,2257.7,2257.4,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740807709030,0.6027,2257.6,2257.4,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740807709233,0.6027,2257.6,2257.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807709537,0.6027,2257.6,2257.3,0.7156329]
["bitfinex-derivatives","ETHF0:USTF0",1740807710039,0.6027,2257.6,2257.3,0.6362429]
["bitfinex-derivatives","ETHF0:USTF0",1740807710040,1.31161,2257.6,2257.3,0.6362429]
["bitfinex-derivatives","ETHF0:USTF0",1740807710637,0.0066429,2257.7,2257.3,3.8440429]
["bitfinex-derivatives","ETHF0:USTF0",1740807710933,0.0066429,2257.7,2257.3,3.6254429]
["bitfinex-derivatives","ETHF0:USTF0",1740807711241,0.7155429,2257.7,2257.3,4.3344429]
["bitfinex-derivatives","ETHF0:USTF0",1740807712337,0.0066429,2257.7,2257.3,4.3344429]
["bitfinex-derivatives","ETHF0:USTF0",1740807712537,0.7155429,2257.7,2257.3,4.3344429]
["bitfinex-derivatives","ETHF0:USTF0",1740807712935,0.0066429,2257.7,2257.3,3.0182429]
["bitfinex-derivatives","ETHF0:USTF0",1740807713242,0.70897,2257.4,2257.3,2.3886429]
["bitfinex-derivatives","ETHF0:USTF0",1740807713740,0.70897,2257.4,2257.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807714136,1.91407,2257.4,2257.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807716837,1.2051,2257.4,2257.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807718446,1.91407,2257.4,2257.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807719446,1.2051,2257.4,2257.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807719743,0.6011,2257.4,2257.3,0.7156429]
["bitfinex-derivatives","ETHF0:USTF0",1740807720138,0.6011,2257.4,2257.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807720538,1.31007,2257.4,2257.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807721543,0.6011,2257.4,2257.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807722347,0.6011,2257.4,2257.3,0.7156429]
["bitfinex-derivatives","ETHF0:USTF0",1740807722548,0.6011,2257.4,2257.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807722954,0.6011,2257.4,2257.3,0.7156429]
["bitfinex-derivatives","ETHF0:USTF0",1740807723149,0.6011,2257.4,2257.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807723343,1.31007,2257.4,2257.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807723550,0.6011,2257.4,2257.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807724051,1.31007,2257.4,2257.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807724250,0.6011,2257.4,2257.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807724450,0.6011,2257.4,2257.3,0.7156429]
["bitfinex-derivatives","ETHF0:USTF0",1740807726242,0.6011,2257.4,2257.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807727250,1.31007,2257.4,2257.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807729750,0.6011,2257.4,2257.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807729955,0.6011,2257.4,2257.3,0.7156429]
["bitfinex-derivatives","ETHF0:USTF0",1740807730147,0.6011,2257.4,2257.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807733953,0.6011,2257.4,2257.3,0.7156429]
["bitfinex-derivatives","ETHF0:USTF0",1740807734260,3.2078,2257.6,2257.4,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740807734450,3.2078,2257.6,2257.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740807734451,3.91671,2257.6,2257.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740807734647,3.2078,2257.6,2257.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740807735857,3.91671,2257.6,2257.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740807736565,3.2078,2257.6,2257.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740807737360,0.6193429,2257.7,2257.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740807737566,1.3282329,2257.7,2257.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740807738564,0.70891,2257.6,2257.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740807738759,0.6193429,2257.7,2257.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807738961,0.70897,2257.4,2257.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807739661,11.61297,2257.4,2257.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807739862,0.70913,2257.0,2256.7,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740807740072,3.2078,2257.1,2256.6,1.90021]
["bitfinex-derivatives","ETHF0:USTF0",1740807740967,0.70914,2256.9,2256.6,1.9068529]
["bitfinex-derivatives","ETHF0:USTF0",1740807741568,0.5819,2256.8,2256.6,1.1976429]
["bitfinex-derivatives","ETHF0:USTF0",1740807742265,0.70913,2256.9,2256.6,1.9068529]
["bitfinex-derivatives","ETHF0:USTF0",1740807743067,1.30513,2256.9,2256.6,1.9068529]
["bitfinex-derivatives","ETHF0:USTF0",1740807743370,3.91699,2256.7,2256.6,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807747173,3.2078,2256.7,2256.6,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807748570,3.91699,2256.7,2256.6,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807752568,0.5945,2256.8,2256.6,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807752775,0.5819,2257.0,2256.6,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740807752971,3.2078,2257.3,2256.7,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1740807753172,0.70916,2256.8,2256.7,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740807754377,1.29234,2256.9,2256.7,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740807754777,0.5832,2256.9,2256.7,4.27148]
["bitfinex-derivatives","ETHF0:USTF0",1740807754982,0.5832,2256.9,2256.7,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1740807755280,0.70916,2256.8,2256.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740807755481,1.32226,2256.8,2256.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740807755677,0.70919,2256.7,2256.6,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807755875,0.6131,2256.8,2256.6,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807755876,1.32229,2256.8,2256.6,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807756282,0.70919,2256.7,2256.6,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807758580,8.06919,2256.7,2256.6,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807758779,18.31919,2256.7,2256.6,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807759678,18.6796956,2256.7,2256.6,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740807764484,17.9705056,2256.7,2255.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740807764793,0.70941,2256.0,2255.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740807765381,0.70941,2256.0,2255.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1740807765382,0.70954,2255.6,2255.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1740807765685,0.70954,2255.6,2255.5,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1740807767585,0.70954,2255.6,2255.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740807767990,3.2144429,2255.8,2255.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740807768290,0.0066429,2255.8,2255.7,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1740807768486,0.7161429,2255.8,2255.6,1.33763]
["bitfinex-derivatives","ETHF0:USTF0",1740807768686,0.0066429,2255.8,2255.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1740807768892,0.0066429,2255.8,2255.7,1.29041]
["bitfinex-derivatives","ETHF0:USTF0",1740807769094,0.0066429,2255.8,2255.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740807769281,0.0066429,2255.8,2255.7,1.29041]
["bitfinex-derivatives","ETHF0:USTF0",1740807770088,0.0066429,2255.8,2255.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740807770288,0.0066429,2255.8,2255.7,1.29041]
["bitfinex-derivatives","ETHF0:USTF0",1740807770790,0.0066429,2255.8,2255.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740807770985,0.7161229,2255.8,2255.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740807771493,3.9239229,2255.8,2255.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740807771694,0.70954,2255.6,2255.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740807771992,3.2144429,2255.8,2255.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740807772293,0.0066429,2255.8,2255.6,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740807772495,0.7161529,2255.8,2255.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1740807774194,3.9239529,2255.8,2255.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1740807777596,0.7161529,2255.8,2255.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1740807779191,0.7161529,2255.8,2255.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1740807779192,0.0066429,2255.8,2255.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740807779498,0.70954,2255.6,2255.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740807779698,0.0066429,2255.8,2255.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740807779902,0.7161329,2255.8,2255.6,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1740807780099,0.7161329,2255.8,2255.6,1.30504]
["bitfinex-derivatives","ETHF0:USTF0",1740807780298,0.0066429,2255.8,2255.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1740807780499,0.70954,2255.6,2255.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740807781100,3.91734,2255.6,2255.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740807783103,0.70954,2255.6,2255.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740807783303,3.91734,2255.6,2255.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740807784603,0.7096,2255.4,2255.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807788598,3.2078,2255.6,2255.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807788801,0.70957,2255.5,2255.4,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740807788998,3.2078,2255.6,2255.5,1.28867]
["bitfinex-derivatives","ETHF0:USTF0",1740807789199,3.2078,2255.6,2255.5,1.91827]
["bitfinex-derivatives","ETHF0:USTF0",1740807789500,0.0066429,2255.8,2255.5,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1740807789705,0.0066429,2255.8,2255.6,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1740807790001,0.70954,2255.6,2255.5,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1740807792907,1.32703,2255.7,2255.5,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1740807793106,0.70954,2255.6,2255.5,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1740807794006,0.7096,2255.4,2255.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807794305,0.7096,2255.4,2255.3,0.5863429]
["bitfinex-derivatives","ETHF0:USTF0",1740807795895,3.2078,2255.6,2255.3,3.7941429]
["bitfinex-derivatives","ETHF0:USTF0",1740807796103,3.91735,2255.6,2255.4,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740807796301,3.91734,2255.6,2255.4,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740807796498,3.2078,2255.6,2255.3,4.3768429]
["bitfinex-derivatives","ETHF0:USTF0",1740807796694,3.2078,2255.6,2255.4,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740807796899,3.2078,2255.6,2255.3,6.7578429]
["bitfinex-derivatives","ETHF0:USTF0",1740807796900,0.7096,2255.4,2255.3,6.7578429]
["bitfinex-derivatives","ETHF0:USTF0",1740807797206,0.70958,2255.5,2255.3,7.4674729]
["bitfinex-derivatives","ETHF0:USTF0",1740807797406,3.2078,2255.6,2255.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740807797707,0.70959,2255.5,2255.3,6.7578429]
["bitfinex-derivatives","ETHF0:USTF0",1740807797906,0.7096,2255.4,2255.3,6.1751429]
["bitfinex-derivatives","ETHF0:USTF0",1740807798106,0.7096,2255.4,2255.3,2.9673429]
["bitfinex-derivatives","ETHF0:USTF0",1740807798904,0.7096,2255.4,2255.3,0.5863429]
["bitfinex-derivatives","ETHF0:USTF0",1740807799702,0.70958,2255.5,2255.3,0.5863429]
["bitfinex-derivatives","ETHF0:USTF0",1740807799906,0.7096,2255.5,2255.3,0.5863429]
["bitfinex-derivatives","ETHF0:USTF0",1740807800109,3.91736,2255.6,2255.3,1.2959729]
["bitfinex-derivatives","ETHF0:USTF0",1740807800302,3.2078,2255.6,2255.3,0.5863429]
["bitfinex-derivatives","ETHF0:USTF0",1740807800705,3.91735,2255.6,2255.3,1.2959629]
["bitfinex-derivatives","ETHF0:USTF0",1740807800901,0.70959,2255.5,2255.3,0.5863429]
["bitfinex-derivatives","ETHF0:USTF0",1740807801502,3.91735,2255.6,2255.3,1.2959729]
["bitfinex-derivatives","ETHF0:USTF0",1740807801807,3.2078,2255.6,2255.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740807802105,3.91737,2255.6,2255.3,0.5863429]
["bitfinex-derivatives","ETHF0:USTF0",1740807802503,3.91737,2255.6,2255.3,1.2959729]
["bitfinex-derivatives","ETHF0:USTF0",1740807802702,3.2078,2255.6,2255.3,1.2959729]
["bitfinex-derivatives","ETHF0:USTF0",1740807803111,3.91735,2255.6,2255.3,1.2959729]
["bitfinex-derivatives","ETHF0:USTF0",1740807803296,3.91735,2255.6,2255.3,1.2959629]
["bitfinex-derivatives","ETHF0:USTF0",1740807803297,3.91734,2255.6,2255.3,1.2959629]
["bitfinex-derivatives","ETHF0:USTF0",1740807803909,3.2078,2255.6,2255.3,0.5863429]
["bitfinex-derivatives","ETHF0:USTF0",1740807804108,0.70958,2255.5,2255.3,0.5863429]
["bitfinex-derivatives","ETHF0:USTF0",1740807805908,0.70955,2255.6,2255.3,1.2959529]
["bitfinex-derivatives","ETHF0:USTF0",1740807806110,0.6175,2255.7,2255.3,0.5863429]
["bitfinex-derivatives","ETHF0:USTF0",1740807806411,0.6175,2255.7,2255.6,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1740807806600,0.6175,2255.7,2255.5,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1740807806801,1.32702,2255.7,2255.4,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740807807000,0.6175,2255.7,2255.5,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740807807402,0.6175,2255.7,2255.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1740807808713,3.8059429,2255.8,2255.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1740807808909,0.70952,2255.7,2255.4,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740807809113,0.70953,2255.7,2255.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1740807809707,11.1659429,2255.8,2255.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1740807809907,3.8059429,2255.8,2255.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1740807810108,4.5154429,2255.8,2255.5,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740807810310,0.70951,2255.7,2255.4,1.31597]
["bitfinex-derivatives","ETHF0:USTF0",1740807810507,3.8059429,2255.8,2255.3,3.6769629]
["bitfinex-derivatives","ETHF0:USTF0",1740807810712,0.70951,2255.7,2255.4,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740807811218,0.70956,2255.6,2255.3,3.6769529]
["bitfinex-derivatives","ETHF0:USTF0",1740807811420,0.70957,2255.6,2255.3,3.6769729]
["bitfinex-derivatives","ETHF0:USTF0",1740807811614,4.3769429,2255.8,2255.3,2.9673429]
["bitfinex-derivatives","ETHF0:USTF0",1740807812119,0.7096,2255.4,2255.3,2.3876429]
["bitfinex-derivatives","ETHF0:USTF0",1740807812418,0.7096,2255.4,2255.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807812611,2.4527,2255.4,2255.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807813517,9.1031,2255.4,2254.8,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740807813815,0.70976,2254.9,2254.8,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740807814416,0.70976,2254.9,2254.6,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1740807814622,0.7097,2255.1,2254.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740807814927,0.70973,2255.0,2254.7,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740807815315,0.70975,2255.0,2254.6,1.90743]
["bitfinex-derivatives","ETHF0:USTF0",1740807815623,0.6242,2254.9,2254.7,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740807815919,0.6242,2254.9,2254.6,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1740807816618,1.33397,2254.9,2254.6,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1740807816819,0.6242,2254.9,2254.6,1.90744]
["bitfinex-derivatives","ETHF0:USTF0",1740807817119,0.6242,2254.9,2254.8,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1740807817423,1.173,2255.1,2254.8,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1740807817619,1.173,2255.1,2254.9,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1740807817832,1.173,2255.1,2254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740807817833,0.5962,2255.1,2255.0,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1740807818123,3.2078,2255.2,2255.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740807818512,0.6219,2255.3,2255.2,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1740807818721,0.6219,2255.3,2255.2,1.34137]
["bitfinex-derivatives","ETHF0:USTF0",1740807819119,0.6219,2255.3,2255.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1740807819522,0.5962,2255.5,2255.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1740807819719,0.5962,2255.5,2255.4,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1740807820021,0.5962,2255.5,2255.2,1.34134]
["bitfinex-derivatives","ETHF0:USTF0",1740807820230,0.5962,2255.5,2255.3,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740807820918,0.5962,2255.5,2255.2,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1740807821119,0.5962,2255.5,2255.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740807821327,0.5962,2255.5,2255.2,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1740807821524,0.5962,2255.5,2255.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740807822426,0.6219,2255.7,2255.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1740807822632,0.6219,2255.7,2255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740807822930,0.6219,2255.7,2255.6,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1740807823432,0.5975429,2255.8,2255.7,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1740807823727,0.5975429,2255.8,2255.7,3.91731]
["bitfinex-derivatives","ETHF0:USTF0",1740807824117,0.5975429,2255.8,2255.7,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740807824318,0.5975429,2255.8,2255.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740807824723,0.5975429,2255.8,2255.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1740807824925,0.5975429,2255.8,2255.6,3.08954]
["bitfinex-derivatives","ETHF0:USTF0",1740807825225,0.5975429,2255.8,2255.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740807826025,0.5975429,2255.8,2255.7,1.30341]
["bitfinex-derivatives","ETHF0:USTF0",1740807826529,0.5975429,2255.8,2255.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740807826719,1.30421,2255.7,2255.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740807827528,0.5947,2255.7,2255.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740807828123,0.5975429,2255.8,2255.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740807828333,0.5975429,2255.8,2255.7,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1740807829035,0.5975429,2255.8,2255.7,1.29851]
["bitfinex-derivatives","ETHF0:USTF0",1740807829525,0.5975429,2255.8,2255.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740807830435,0.5975429,2255.8,2255.7,1.29851]
["bitfinex-derivatives","ETHF0:USTF0",1740807830734,0.5975429,2255.8,2255.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740807831329,0.5975429,2255.8,2255.7,1.29851]
["bitfinex-derivatives","ETHF0:USTF0",1740807831529,0.5975429,2255.8,2255.7,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1740807831931,0.5975429,2255.8,2255.7,1.90131]
["bitfinex-derivatives","ETHF0:USTF0",1740807832337,0.5975429,2255.8,2255.7,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1740807832539,0.5975429,2255.8,2255.7,1.90131]
["bitfinex-derivatives","ETHF0:USTF0",1740807832737,0.5975429,2255.8,2255.7,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1740807833436,0.5975429,2255.8,2255.7,1.90131]
["bitfinex-derivatives","ETHF0:USTF0",1740807836236,0.5975429,2255.8,2255.7,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1740807837641,0.5975429,2255.8,2255.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740807838345,1.3070429,2255.8,2255.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740807838732,0.70951,2255.7,2255.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740807838932,1.28201,2255.7,2255.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740807839243,0.5725,2255.7,2255.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740807839445,1.28201,2255.7,2255.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740807839942,0.70957,2255.5,2255.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740807840335,0.70962,2255.4,2255.2,5.9804]
["bitfinex-derivatives","ETHF0:USTF0",1740807840536,1.31072,2255.4,2255.2,3.0034]
["bitfinex-derivatives","ETHF0:USTF0",1740807841337,1.31072,2255.4,2255.2,1.33406]
["bitfinex-derivatives","ETHF0:USTF0",1740807841338,0.6011,2255.4,2255.2,1.33406]
["bitfinex-derivatives","ETHF0:USTF0",1740807841739,0.6011,2255.4,2255.3,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740807843245,0.6011,2255.4,2255.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1740807843736,0.6011,2255.4,2255.2,1.33406]
["bitfinex-derivatives","ETHF0:USTF0",1740807844549,1.31071,2255.4,2255.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1740807844935,0.6011,2255.4,2255.2,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1740807845138,0.6011,2255.4,2255.3,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740807847043,3.7883,2255.6,2255.2,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1740807847443,3.7883,2255.6,2255.5,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740807847742,4.49784,2255.6,2255.3,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740807847941,3.7883,2255.6,2255.2,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1740807848246,0.70962,2255.4,2255.2,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1740807848946,3.7883,2255.6,2255.2,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1740807849838,0.70957,2255.5,2255.2,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1740807850238,0.7096,2255.5,2255.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1740807850439,0.7096,2255.5,2255.2,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1740807850645,0.70963,2255.4,2255.2,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1740807850939,0.70962,2255.4,2255.2,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1740807851141,0.70963,2255.3,2255.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1740807851440,0.7097,2255.1,2255.0,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740807851646,0.70971,2255.1,2254.9,6.1985]
["bitfinex-derivatives","ETHF0:USTF0",1740807851847,0.70973,2255.0,2254.9,6.1985]
["bitfinex-derivatives","ETHF0:USTF0",1740807852336,0.70973,2255.0,2254.9,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1740807852540,0.70973,2255.0,2254.9,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740807853042,0.70972,2255.1,2254.9,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740807853443,0.70973,2255.0,2254.9,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740807854149,0.70973,2255.0,2254.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1740807854547,8.06973,2255.0,2254.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1740807854847,0.70977,2254.9,2254.7,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1740807855044,0.6241,2254.9,2254.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740807855247,0.6241,2254.9,2254.6,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1740807855443,1.30389,2254.8,2254.6,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1740807855844,0.70982,2254.7,2254.6,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1740807856142,1.30391,2254.8,2254.6,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1740807856448,1.30391,2254.8,2254.5,6.9013129]
["bitfinex-derivatives","ETHF0:USTF0",1740807856649,1.2212,2254.8,2254.5,6.1914429]
["bitfinex-derivatives","ETHF0:USTF0",1740807857048,1.2212,2254.8,2254.5,6.9013129]
["bitfinex-derivatives","ETHF0:USTF0",1740807857247,1.2212,2254.8,2254.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807857448,0.70982,2254.7,2254.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807857651,1.93101,2254.8,2254.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807857852,1.93101,2254.8,2254.5,0.7165229]
["bitfinex-derivatives","ETHF0:USTF0",1740807858257,0.70983,2254.7,2254.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807858452,1.93101,2254.8,2254.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807858652,0.70985,2254.6,2254.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807866154,4.429,2254.8,2254.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807866457,0.70983,2254.7,2254.5,0.7165129]
["bitfinex-derivatives","ETHF0:USTF0",1740807867149,1.93101,2254.8,2254.5,0.7165129]
["bitfinex-derivatives","ETHF0:USTF0",1740807867350,1.2212,2254.8,2254.5,0.7165129]
["bitfinex-derivatives","ETHF0:USTF0",1740807867550,1.3039,2254.8,2254.5,0.7165029]
["bitfinex-derivatives","ETHF0:USTF0",1740807867753,0.5941,2254.8,2254.5,0.7165029]
["bitfinex-derivatives","ETHF0:USTF0",1740807867953,0.70983,2254.7,2254.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807868152,0.70985,2254.6,2254.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807869057,0.5941,2254.8,2254.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807869259,0.70983,2254.7,2254.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807869453,0.5941,2254.8,2254.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807869656,0.6241,2254.9,2254.7,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740807869863,0.6241,2254.9,2254.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1740807870263,1.33386,2254.9,2254.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1740807871264,2.944,2255.0,2254.9,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1740807871560,0.70965,2255.3,2254.9,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740807871766,1.1943,2255.5,2255.1,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1740807872065,1.1943,2255.5,2255.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1740807872265,0.7096,2255.4,2255.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1740807873358,4.4021,2255.5,2255.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1740807873669,4.4021,2255.5,2255.2,1.33575]
["bitfinex-derivatives","ETHF0:USTF0",1740807874060,4.4021,2255.5,2255.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1740807874366,4.4021,2255.5,2255.2,1.33575]
["bitfinex-derivatives","ETHF0:USTF0",1740807874571,4.4021,2255.5,2255.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1740807875065,4.4021,2255.5,2255.2,3.71375]
["bitfinex-derivatives","ETHF0:USTF0",1740807876561,4.4021,2255.5,2255.2,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1740807876760,0.0066429,2255.8,2255.2,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1740807876961,0.70951,2255.7,2255.4,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740807877754,0.0066429,2255.8,2255.2,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1740807877957,0.0066429,2255.8,2255.5,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1740807878162,0.7161329,2255.8,2255.4,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740807878365,0.7161329,2255.8,2255.2,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1740807878567,0.0066429,2255.8,2255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740807878760,0.0066429,2255.8,2255.5,3.65805]
["bitfinex-derivatives","ETHF0:USTF0",1740807878957,0.0066429,2255.8,2255.5,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1740807879261,0.70954,2255.6,2255.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740807879466,0.70954,2255.6,2255.5,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1740807879661,0.70954,2255.6,2255.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740807879861,0.70954,2255.6,2255.5,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1740807880870,0.0066429,2255.8,2255.5,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1740807881061,0.70952,2255.7,2255.6,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1740807882969,0.0066429,2255.8,2255.2,3.08765]
["bitfinex-derivatives","ETHF0:USTF0",1740807883269,0.7096,2255.4,2255.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740807883769,0.7096,2255.4,2255.0,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1740807883770,3.2078,2255.6,2255.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740807883971,0.70971,2255.1,2254.9,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740807884176,1.2441,2255.3,2254.8,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1740807884467,0.70971,2255.1,2254.9,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1740807884668,4.4519,2255.3,2254.8,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740807884862,0.70975,2255.0,2254.8,4.25489]
["bitfinex-derivatives","ETHF0:USTF0",1740807885267,0.70975,2255.0,2254.8,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740807885469,0.70976,2254.9,2254.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740807885665,0.70982,2254.7,2254.6,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740807885864,0.70982,2254.7,2254.6,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1740807886173,0.70982,2254.7,2254.6,2.96663]
["bitfinex-derivatives","ETHF0:USTF0",1740807887466,0.70982,2254.7,2254.6,2.39473]
["bitfinex-derivatives","ETHF0:USTF0",1740807887672,4.54002,2254.7,2254.6,0.01673]
["bitfinex-derivatives","ETHF0:USTF0",1740807890667,4.54002,2254.7,2254.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807890668,0.70985,2254.6,2254.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807890966,8.85985,2254.6,2254.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807891166,9.45985,2254.6,2254.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807892170,8.85985,2254.6,2254.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807893370,4.54004,2254.7,2254.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807893570,3.8302,2254.7,2254.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807893777,0.70985,2254.6,2254.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807894470,8.06985,2254.6,2254.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807894676,3.8302,2254.7,2254.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807895075,3.91762,2254.7,2254.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807895274,3.2078,2254.7,2254.5,0.7165129]
["bitfinex-derivatives","ETHF0:USTF0",1740807895671,1.3257,2254.8,2254.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807895875,1.3257,2254.8,2254.5,0.7165129]
["bitfinex-derivatives","ETHF0:USTF0",1740807896076,0.6159,2254.8,2254.5,0.7165129]
["bitfinex-derivatives","ETHF0:USTF0",1740807896279,1.32572,2254.8,2254.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807896480,1.32572,2254.8,2254.5,0.7165129]
["bitfinex-derivatives","ETHF0:USTF0",1740807896777,0.6159,2254.8,2254.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807897180,0.6159,2254.8,2254.5,0.7165029]
["bitfinex-derivatives","ETHF0:USTF0",1740807897575,0.6159,2254.8,2254.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807897772,0.5938,2255.1,2254.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807898078,0.70973,2255.0,2254.7,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740807898273,0.70973,2255.0,2254.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1740807899282,0.70976,2254.9,2254.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1740807899577,7.36,2254.9,2254.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807899787,0.70985,2254.6,2254.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807900471,2.49695,2254.6,2254.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807901076,1.89115,2254.6,2254.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807902181,1.1813,2254.6,2254.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807902382,1.89115,2254.6,2254.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807907286,0.6033,2254.6,2254.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807907485,1.31315,2254.6,2254.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807909387,0.6033,2254.6,2254.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807909686,1.31315,2254.6,2254.5,0.6267429]
["bitfinex-derivatives","ETHF0:USTF0",1740807910686,0.6033,2254.6,2254.5,0.6267429]
["bitfinex-derivatives","ETHF0:USTF0",1740807910890,1.31315,2254.6,2254.5,0.6267429]
["bitfinex-derivatives","ETHF0:USTF0",1740807911279,8.67315,2254.6,2254.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807912385,1.31315,2254.6,2254.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807913881,0.6033,2254.6,2254.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807914087,3.2078,2255.4,2254.5,5.3583429]
["bitfinex-derivatives","ETHF0:USTF0",1740807914389,3.2078,2255.4,2255.1,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1740807914586,3.91742,2255.4,2255.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1740807915090,3.91741,2255.4,2255.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1740807915283,3.2078,2255.4,2255.3,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740807915488,3.2078,2255.4,2255.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1740807915688,3.91741,2255.4,2255.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1740807915988,3.2078,2255.4,2255.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1740807916192,0.573,2255.6,2255.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1740807916488,0.70955,2255.6,2255.2,1.31245]
["bitfinex-derivatives","ETHF0:USTF0",1740807916794,0.70957,2255.5,2255.3,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740807917393,0.70955,2255.6,2255.3,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740807917694,3.7812,2255.7,2255.3,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740807917892,3.7812,2255.7,2255.4,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740807918091,3.7812,2255.7,2255.5,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740807918288,3.2078,2255.7,2255.4,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740807918598,3.2078,2255.7,2255.5,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740807918796,0.0066429,2255.8,2255.5,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740807918995,0.0066429,2255.8,2255.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740807919196,0.0066429,2255.8,2255.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740807919905,0.7161229,2255.8,2255.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740807920801,0.70951,2255.7,2255.6,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740807922708,0.70957,2255.5,2255.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1740807922907,0.70957,2255.5,2255.4,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1740807923108,0.70956,2255.6,2255.4,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1740807923510,3.8042,2255.7,2255.4,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1740807923698,0.70956,2255.6,2255.4,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1740807923905,3.8042,2255.7,2255.4,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1740807924101,3.2078,2255.7,2255.5,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1740807924305,3.2078,2255.7,2255.4,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1740807924505,3.91731,2255.7,2255.4,3.68369]
["bitfinex-derivatives","ETHF0:USTF0",1740807924913,3.2078,2255.7,2255.4,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1740807925211,0.70955,2255.6,2255.4,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1740807925409,0.70957,2255.5,2255.4,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1740807925604,0.70957,2255.5,2255.4,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740807928010,0.70963,2255.3,2255.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740807928201,0.7097,2255.1,2255.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740807929104,0.70973,2255.0,2254.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740807929711,0.70973,2255.0,2254.8,1.33399]
["bitfinex-derivatives","ETHF0:USTF0",1740807930111,0.70971,2255.1,2254.9,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1740807930311,0.70974,2255.0,2254.8,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1740807930817,0.70971,2255.1,2254.9,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1740807931114,0.70969,2255.2,2255.0,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1740807931315,0.70969,2255.2,2254.9,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1740807931615,0.7097,2255.1,2254.9,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1740807932006,0.70974,2255.0,2254.8,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1740807932406,0.70976,2254.9,2254.8,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1740807933013,1.202,2255.0,2254.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807933213,0.6193,2254.9,2254.5,0.5838429]
["bitfinex-derivatives","ETHF0:USTF0",1740807933412,0.70985,2254.6,2254.5,0.5838429]
["bitfinex-derivatives","ETHF0:USTF0",1740807934012,3.2078,2254.8,2254.5,0.5838429]
["bitfinex-derivatives","ETHF0:USTF0",1740807934412,0.70985,2254.6,2254.5,0.5838429]
["bitfinex-derivatives","ETHF0:USTF0",1740807934815,3.2078,2254.8,2254.5,0.5838429]
["bitfinex-derivatives","ETHF0:USTF0",1740807935008,0.5835,2255.0,2254.5,0.5838429]
["bitfinex-derivatives","ETHF0:USTF0",1740807935212,3.2078,2255.1,2254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740807935412,3.91752,2255.1,2254.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1740807935615,3.2078,2255.1,2254.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1740807936012,3.91751,2255.1,2254.8,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1740807936414,3.91751,2255.1,2254.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1740807936615,3.2078,2255.1,2254.9,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1740807936812,3.2078,2255.1,2255.0,1.32703]
["bitfinex-derivatives","ETHF0:USTF0",1740807937117,0.6114,2255.5,2255.3,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740807937314,0.6114,2255.5,2255.1,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740807937621,0.6114,2255.5,2255.2,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1740807937823,0.6114,2255.5,2255.2,1.30807]
["bitfinex-derivatives","ETHF0:USTF0",1740807938119,1.32099,2255.5,2255.2,1.30806]
["bitfinex-derivatives","ETHF0:USTF0",1740807938516,0.6114,2255.5,2255.2,1.30806]
["bitfinex-derivatives","ETHF0:USTF0",1740807938716,0.6114,2255.5,2255.2,3.68406]
["bitfinex-derivatives","ETHF0:USTF0",1740807939515,1.32098,2255.5,2255.2,3.68406]
["bitfinex-derivatives","ETHF0:USTF0",1740807939714,1.32098,2255.5,2255.2,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1740807939916,3.8192,2255.5,2255.2,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1740807940117,0.7097,2255.1,2255.0,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1740807940516,0.6265,2255.4,2255.0,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1740807941022,0.6265,2255.4,2255.1,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1740807941221,1.3361,2255.4,2255.1,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1740807942020,3.8192,2255.5,2255.0,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1740807942221,0.7096,2255.4,2255.1,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1740807942418,3.8192,2255.5,2255.3,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740807943322,3.8192,2255.5,2255.3,1.32693]
["bitfinex-derivatives","ETHF0:USTF0",1740807944421,3.2078,2255.5,2255.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740807944718,5.1548329,2255.8,2255.4,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740807944915,1.9470329,2255.8,2255.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740807945919,1.2375429,2255.8,2255.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740807946129,1.9470429,2255.8,2255.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740807946323,1.2375429,2255.8,2255.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740807946926,1.9470429,2255.8,2255.5,1.30337]
["bitfinex-derivatives","ETHF0:USTF0",1740807947119,1.9470329,2255.8,2255.5,1.30336]
["bitfinex-derivatives","ETHF0:USTF0",1740807947422,1.2375429,2255.8,2255.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740807947628,1.9470429,2255.8,2255.5,1.30337]
["bitfinex-derivatives","ETHF0:USTF0",1740807947931,0.0066429,2255.8,2255.7,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1740807948629,0.0066429,2255.8,2255.7,1.29721]
["bitfinex-derivatives","ETHF0:USTF0",1740807948928,0.7161229,2255.8,2255.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740807949128,0.0066429,2255.8,2255.7,1.29721]
["bitfinex-derivatives","ETHF0:USTF0",1740807951127,0.0066429,2255.8,2255.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740807951433,0.0066429,2255.8,2255.6,3.08452]
["bitfinex-derivatives","ETHF0:USTF0",1740807951729,0.0066429,2255.8,2255.7,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1740807952124,0.5797,2256.3,2256.2,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1740807952330,3.2078,2256.4,2256.0,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740807952530,1.7834,2256.8,2256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740807952728,1.7834,2256.8,2256.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740807952930,0.70923,2256.6,2256.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1740807953131,1.1727,2256.8,2256.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1740807953333,0.0066429,2256.6,2256.3,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740807954232,0.0066429,2256.6,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807954233,0.70935,2256.3,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807954435,3.8265429,2256.6,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807954624,0.70931,2256.4,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807954831,3.8265429,2256.6,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807955035,0.70928,2256.5,2256.1,0.7160229]
["bitfinex-derivatives","ETHF0:USTF0",1740807955236,0.7093,2256.4,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807955435,0.70927,2256.5,2256.1,1.2873029]
["bitfinex-derivatives","ETHF0:USTF0",1740807955637,0.70929,2256.4,2256.1,1.2873029]
["bitfinex-derivatives","ETHF0:USTF0",1740807955836,0.70929,2256.4,2256.1,0.5779429]
["bitfinex-derivatives","ETHF0:USTF0",1740807956239,0.70927,2256.5,2256.1,1.2873029]
["bitfinex-derivatives","ETHF0:USTF0",1740807956440,0.70927,2256.5,2256.1,0.5779429]
["bitfinex-derivatives","ETHF0:USTF0",1740807956640,0.70927,2256.5,2256.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740807957738,0.5894,2256.4,2256.2,1.29935]
["bitfinex-derivatives","ETHF0:USTF0",1740807958040,3.2144429,2256.6,2256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740807958237,3.2144429,2256.6,2256.3,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1740807958437,3.2144429,2256.6,2256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740807958634,0.0066429,2256.6,2256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740807958839,0.0066429,2256.6,2256.5,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740807959342,0.0066429,2256.6,2256.5,3.08326]
["bitfinex-derivatives","ETHF0:USTF0",1740807959542,3.2078,2257.1,2257.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740807959736,3.2078,2257.1,2256.9,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740807959937,0.5931,2257.3,2256.9,3.08311]
["bitfinex-derivatives","ETHF0:USTF0",1740807960131,0.70914,2256.9,2256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740807960333,0.5931,2257.3,2256.6,1.30621]
["bitfinex-derivatives","ETHF0:USTF0",1740807960334,0.70911,2257.0,2256.6,1.30621]
["bitfinex-derivatives","ETHF0:USTF0",1740807960735,1.3138529,2257.0,2256.7,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740807961536,1.1804429,2257.0,2256.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1740807961731,0.70916,2256.9,2256.6,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1740807961937,1.1804429,2257.0,2256.6,3.68022]
["bitfinex-derivatives","ETHF0:USTF0",1740807962144,0.70914,2256.9,2256.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1740807962642,1.8895529,2257.0,2256.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1740807962839,1.1804429,2257.0,2256.7,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740807963143,1.1804429,2257.0,2256.7,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1740807963544,1.1804429,2257.0,2256.8,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740807963741,1.1804429,2257.0,2256.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1740807963941,1.1804429,2257.0,2256.6,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740807964139,0.70929,2256.4,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740807964347,0.6204,2256.3,2256.2,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740807965147,0.6204,2256.3,2256.2,3.08235]
["bitfinex-derivatives","ETHF0:USTF0",1740807965449,1.28861,2256.7,2256.3,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740807965744,0.5723,2256.6,2256.3,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740807966140,0.5723,2256.6,2256.4,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740807966647,0.5723,2256.6,2256.5,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740807967941,0.5723,2256.6,2256.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740807968144,0.5723,2256.6,2256.4,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1740807968751,0.5723,2256.6,2256.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740807968752,0.5723,2256.6,2256.5,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740807970143,0.0066429,2257.0,2256.9,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740807970950,0.0066429,2257.0,2256.7,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740807971245,1.7661429,2257.0,2256.7,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740807971448,1.7661429,2257.0,2256.8,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740807971647,1.7661429,2257.0,2256.7,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740807972051,1.7661429,2257.0,2256.8,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740807972348,0.5884429,2257.0,2256.9,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740807973143,0.0066429,2257.0,2256.9,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740807973442,0.0066429,2257.0,2256.9,3.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740807973639,0.0066429,2257.0,2256.9,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1740807973843,0.0066429,2257.0,2256.9,3.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740807974848,0.0066429,2257.0,2256.9,3.0057]
["bitfinex-derivatives","ETHF0:USTF0",1740807975043,0.0066429,2257.0,2256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740807975247,0.6240429,2257.0,2256.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1740807975747,0.6236,2256.9,2256.8,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740807976644,0.0066429,2257.0,2256.9,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740807976954,0.0066429,2257.0,2256.8,3.08214]
["bitfinex-derivatives","ETHF0:USTF0",1740807977255,0.6302429,2257.0,2256.8,3.08214]
["bitfinex-derivatives","ETHF0:USTF0",1740807977756,0.6302429,2257.0,2256.9,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740807979050,0.0066429,2257.0,2256.9,3.91693]
["bitfinex-derivatives","ETHF0:USTF0",1740807979262,0.0066429,2257.0,2256.9,3.08113]
["bitfinex-derivatives","ETHF0:USTF0",1740807979948,0.0066429,2257.0,2256.9,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740807980152,0.0066429,2257.0,2256.9,3.08113]
["bitfinex-derivatives","ETHF0:USTF0",1740807980861,0.0066429,2257.0,2256.9,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740807981059,0.0066429,2257.0,2256.9,6.28893]
["bitfinex-derivatives","ETHF0:USTF0",1740807981460,0.0066429,2257.0,2256.9,3.91693]
["bitfinex-derivatives","ETHF0:USTF0",1740807981662,0.0066429,2257.0,2256.9,6.28893]
["bitfinex-derivatives","ETHF0:USTF0",1740807984065,0.0066429,2257.0,2256.9,3.91693]
["bitfinex-derivatives","ETHF0:USTF0",1740807984361,0.0066429,2257.0,2256.9,6.28893]
["bitfinex-derivatives","ETHF0:USTF0",1740807984562,0.0066429,2257.0,2256.9,4.26917459]
["bitfinex-derivatives","ETHF0:USTF0",1740807984865,0.0066429,2257.0,2256.9,6.64117459]
["bitfinex-derivatives","ETHF0:USTF0",1740807985167,1.2041,2257.5,2257.4,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740807985468,0.5994,2257.5,2257.4,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740807985663,0.5994,2257.5,2257.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740807986759,1.30836,2257.5,2257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740807986966,7.9757,2257.4,2256.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740807987159,0.70905,2257.2,2256.8,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1740807987357,0.5788,2257.1,2256.8,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1740807987560,1.1606,2257.1,2256.8,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1740807987764,1.1606,2257.1,2256.7,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1740807987961,1.1606,2257.1,2256.9,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740807988365,1.1606,2257.1,2256.8,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740807988562,1.1606,2257.1,2256.7,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1740807988763,1.1606,2257.1,2256.8,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740807989262,1.86968,2257.1,2256.7,3.66537]
["bitfinex-derivatives","ETHF0:USTF0",1740807989463,1.1606,2257.1,2256.8,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740807989660,1.1606,2257.1,2256.7,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1740807989863,1.1606,2257.1,2256.9,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740807990967,0.70911,2257.0,2256.7,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1740807991163,0.70916,2256.8,2256.4,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740807991368,0.6067,2256.7,2256.5,3.08124]
["bitfinex-derivatives","ETHF0:USTF0",1740807991661,0.70924,2256.6,2256.3,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1740807991862,0.5842,2256.6,2256.3,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1740807992068,0.5842,2256.6,2256.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1740807992264,0.5842,2256.6,2256.4,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740807992868,0.5842,2256.6,2256.5,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740807993165,0.6067,2256.7,2256.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740807994762,0.6067,2256.7,2256.4,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1740807994962,0.6067,2256.7,2256.5,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740807995268,0.6067,2256.7,2256.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740807995473,1.2138,2256.9,2256.8,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740807995661,1.8156,2256.9,2256.8,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740807995862,1.8156,2256.9,2256.7,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740807996063,1.8156,2256.9,2256.8,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740807996263,1.8156,2256.9,2256.4,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1740807996564,1.8156,2256.9,2256.7,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740807997069,1.8156,2256.9,2256.4,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1740807997267,1.8156,2256.9,2256.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740807997570,1.8156,2256.9,2256.7,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740807999672,0.70922,2256.6,2256.5,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740807999869,3.2078,2256.6,2256.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1740808000075,1.33136,2256.5,2256.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1740808000368,0.6221,2256.5,2256.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1740808000575,0.6221,2256.5,2256.4,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740808000775,0.6221,2256.5,2256.3,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1740808001168,0.6221,2256.5,2256.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1740808001370,0.611,2256.4,2256.3,1.33772]
["bitfinex-derivatives","ETHF0:USTF0",1740808001768,0.611,2256.4,2256.1,5.5854429]
["bitfinex-derivatives","ETHF0:USTF0",1740808002069,0.5938,2256.3,2256.1,2.3776429]
["bitfinex-derivatives","ETHF0:USTF0",1740808002761,0.70935,2256.2,2256.1,2.3776429]
["bitfinex-derivatives","ETHF0:USTF0",1740808003067,0.70935,2256.2,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808003267,1.30314,2256.3,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808004066,0.5938,2256.3,2256.1,0.7160129]
["bitfinex-derivatives","ETHF0:USTF0",1740808005680,0.5938,2256.3,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808006267,1.30313,2256.3,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808007763,0.70935,2256.2,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808007972,1.30314,2256.3,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808008469,0.5938,2256.3,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808008670,0.70935,2256.2,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808010570,0.5938,2256.3,2256.2,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1740808010772,0.6176429,2256.4,2256.3,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740808010978,0.6176429,2256.4,2256.2,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1740808011373,0.70932,2256.3,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808011573,1.3269429,2256.4,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808011966,1.3269429,2256.4,2256.1,0.7160229]
["bitfinex-derivatives","ETHF0:USTF0",1740808012367,0.6176429,2256.4,2256.2,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1740808012673,0.6176429,2256.4,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808012877,0.70932,2256.3,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808013071,1.29084,2256.3,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808014378,0.5815,2256.3,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808014577,8.07335,2256.2,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808014781,0.5815,2256.3,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808014972,1.29083,2256.3,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808016880,0.5815,2256.3,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808017380,1.3269529,2256.4,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808018081,1.3269529,2256.4,2256.1,0.7160129]
["bitfinex-derivatives","ETHF0:USTF0",1740808018585,0.70932,2256.3,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808018883,0.70935,2256.3,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808021880,0.70935,2256.2,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808022385,0.70934,2256.3,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808022586,0.0066429,2256.4,2256.3,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740808023284,0.0066429,2256.4,2256.3,1.27952]
["bitfinex-derivatives","ETHF0:USTF0",1740808023487,0.0066429,2256.4,2256.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740808023990,0.7159329,2256.4,2256.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740808024178,1.2165429,2256.4,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808024489,0.70932,2256.3,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808024887,0.70935,2256.2,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808025084,3.91715,2256.2,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808025285,11.28115,2256.2,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808030884,3.2078,2256.2,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808031083,1.2165429,2256.4,2256.3,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740808031285,1.2165429,2256.4,2256.2,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1740808031490,1.2165429,2256.4,2256.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740808032494,1.9258329,2256.4,2256.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740808032682,1.2165429,2256.4,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808032888,0.70935,2256.2,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808033594,3.91714,2256.3,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808034287,1.2165429,2256.4,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808034488,1.9258529,2256.4,2256.1,0.7160129]
["bitfinex-derivatives","ETHF0:USTF0",1740808035898,1.9258529,2256.4,2256.1,0.7160029]
["bitfinex-derivatives","ETHF0:USTF0",1740808036096,0.70933,2256.3,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808036300,1.2165429,2256.4,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808036695,0.70935,2256.2,2256.1,2.3776429]
["bitfinex-derivatives","ETHF0:USTF0",1740808036890,1.2165429,2256.4,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808037098,1.9258529,2256.4,2256.1,0.7160129]
["bitfinex-derivatives","ETHF0:USTF0",1740808037296,0.70935,2256.2,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808039497,8.07335,2256.2,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808042905,0.7096,2255.4,2255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808043101,0.7096,2255.4,2255.3,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1740808043302,0.7096,2255.4,2255.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1740808044108,1.31699,2255.5,2255.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1740808044397,0.7096,2255.4,2255.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1740808044905,0.6074,2255.5,2255.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1740808045101,1.31699,2255.5,2255.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1740808045503,0.6074,2255.5,2255.1,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740808045701,0.70967,2255.2,2255.1,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740808046101,0.70967,2255.2,2255.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808048701,1.33506,2255.3,2255.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808049408,0.6074,2255.5,2255.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808049707,1.31698,2255.5,2255.2,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740808050112,0.70967,2255.2,2255.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808050301,3.91747,2255.2,2255.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808050810,4.53237,2255.2,2255.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808053009,11.89637,2255.2,2255.1,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808056718,21.53637,2255.2,2255.1,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808057114,22.13637,2255.2,2255.1,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808057324,11.89637,2255.2,2255.1,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808058418,4.53237,2255.2,2255.1,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808059620,3.91747,2255.2,2255.1,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808059920,3.2078,2255.2,2255.1,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808060115,3.91747,2255.2,2255.1,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808060315,3.2078,2255.2,2255.1,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808060515,4.395,2255.5,2255.1,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808060921,0.70967,2255.2,2255.1,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808061616,4.395,2255.5,2255.1,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808061820,0.70962,2255.4,2255.1,0.7096929]
["bitfinex-derivatives","ETHF0:USTF0",1740808062016,4.395,2255.5,2255.1,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808062216,4.395,2255.5,2255.1,0.5893029]
["bitfinex-derivatives","ETHF0:USTF0",1740808062721,0.70961,2255.4,2255.1,0.5893029]
["bitfinex-derivatives","ETHF0:USTF0",1740808062924,4.395,2255.5,2255.1,0.5893029]
["bitfinex-derivatives","ETHF0:USTF0",1740808063123,0.70965,2255.3,2255.1,0.5893029]
["bitfinex-derivatives","ETHF0:USTF0",1740808063320,4.395,2255.5,2255.1,0.5893029]
["bitfinex-derivatives","ETHF0:USTF0",1740808063619,3.91747,2255.2,2255.1,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808064625,11.28147,2255.2,2255.1,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808065522,10.5718,2255.2,2255.1,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808065818,11.28147,2255.2,2255.1,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808066014,10.5718,2255.2,2255.1,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808066219,4.395,2255.5,2255.1,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808066415,0.70962,2255.4,2255.1,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808066616,5.10458,2255.5,2255.2,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1740808066929,5.10458,2255.5,2255.1,0.5833029]
["bitfinex-derivatives","ETHF0:USTF0",1740808066930,3.2078,2255.5,2255.3,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1740808067222,7.9563,2255.7,2255.3,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1740808067522,0.70954,2255.6,2255.3,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1740808067728,3.2078,2255.9,2255.3,7.96257]
["bitfinex-derivatives","ETHF0:USTF0",1740808068019,1.77307,2256.6,2255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808068020,3.2078,2256.2,2255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808068226,1.30743,2256.3,2255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808068427,0.5981,2256.3,2255.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740808068621,0.0066429,2256.4,2255.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740808068622,0.7159429,2256.4,2256.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740808068829,0.70933,2256.3,2256.1,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1740808069328,0.70935,2256.2,2256.1,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1740808071420,3.91715,2256.2,2256.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740808071620,0.70938,2256.1,2256.0,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740808071821,0.70948,2255.8,2255.7,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1740808072028,0.70948,2255.8,2255.7,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740808072923,0.70948,2255.8,2255.7,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1740808073422,0.70948,2255.8,2255.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740808074324,0.70957,2255.5,2255.4,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1740808074523,3.91737,2255.5,2255.4,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1740808074724,3.91737,2255.5,2255.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740808074925,0.70963,2255.4,2255.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740808075230,3.91738,2255.5,2255.2,1.29504]
["bitfinex-derivatives","ETHF0:USTF0",1740808075431,3.91739,2255.5,2255.2,1.29504]
["bitfinex-derivatives","ETHF0:USTF0",1740808075931,0.6076,2255.7,2255.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740808076231,0.70958,2255.5,2255.2,3.66504]
["bitfinex-derivatives","ETHF0:USTF0",1740808076929,0.70963,2255.3,2255.2,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1740808078530,0.70963,2255.3,2255.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740808081425,0.70967,2255.2,2255.1,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808081620,3.91747,2255.2,2255.1,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808088626,11.28147,2255.2,2255.1,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808088826,24.30147,2255.2,2255.1,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808090335,23.70147,2255.2,2255.1,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808090535,13.65147,2255.2,2255.1,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808091634,6.28747,2255.2,2255.1,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808091832,3.91747,2255.2,2255.1,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808092631,13.34747,2255.2,2255.1,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808093539,20.71147,2255.2,2255.1,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808094943,11.28147,2255.2,2255.1,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808095339,19.60147,2255.2,2255.1,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808095833,11.28147,2255.2,2255.1,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808098635,21.26147,2255.2,2255.1,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808099340,11.28147,2255.2,2255.1,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808101339,21.34147,2255.2,2255.1,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808104345,7.364,2254.7,2253.9,3.55397562]
["bitfinex-derivatives","ETHF0:USTF0",1740808104543,0.71001,2254.1,2254.0,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1740808105446,0.0066429,2254.3,2254.0,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1740808105643,0.0066429,2254.3,2254.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740808105644,0.7166029,2254.3,2254.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740808105850,0.7166029,2254.3,2254.0,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1740808106145,0.0066429,2254.3,2254.0,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1740808106346,0.0066429,2254.3,2254.1,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740808106548,0.7165929,2254.3,2254.0,3.67213]
["bitfinex-derivatives","ETHF0:USTF0",1740808106848,0.0066429,2254.3,2254.1,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740808107042,0.0066429,2254.3,2254.0,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1740808107242,0.0066429,2254.3,2254.2,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740808107845,0.0066429,2254.3,2254.1,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1740808108346,0.0066429,2254.3,2254.1,1.91279]
["bitfinex-derivatives","ETHF0:USTF0",1740808108550,0.0066429,2254.3,2254.1,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1740808109049,0.0066429,2254.3,2254.1,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1740808109249,0.0066429,2254.3,2254.2,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740808109549,0.0066429,2254.3,2254.1,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1740808109750,0.70998,2254.2,2254.1,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1740808111451,0.0066429,2254.3,2254.1,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1740808111752,0.7166029,2254.3,2254.1,1.91281]
["bitfinex-derivatives","ETHF0:USTF0",1740808112150,0.0066429,2254.3,2254.2,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1740808112352,0.7165929,2254.3,2254.2,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1740808112553,0.0066429,2254.3,2254.2,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1740808113054,0.7165929,2254.3,2254.2,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1740808114548,0.70998,2254.2,2254.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1740808116959,0.71007,2253.9,2253.8,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808117159,0.71007,2253.9,2253.8,0.6016429]
["bitfinex-derivatives","ETHF0:USTF0",1740808117652,3.2078,2254.0,2253.8,1.3117329]
["bitfinex-derivatives","ETHF0:USTF0",1740808117846,3.2078,2254.0,2253.9,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740808118049,3.2078,2254.0,2253.8,0.6016429]
["bitfinex-derivatives","ETHF0:USTF0",1740808118353,0.71007,2253.9,2253.8,0.6016429]
["bitfinex-derivatives","ETHF0:USTF0",1740808118556,3.91786,2254.0,2253.8,0.6016429]
["bitfinex-derivatives","ETHF0:USTF0",1740808119252,3.2078,2254.0,2253.8,0.6016429]
["bitfinex-derivatives","ETHF0:USTF0",1740808119556,3.2078,2254.0,2253.8,1.3117329]
["bitfinex-derivatives","ETHF0:USTF0",1740808120054,0.7166129,2254.3,2254.0,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1740808120455,0.0066429,2254.3,2254.2,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740808120757,0.0066429,2254.3,2254.2,1.30288]
["bitfinex-derivatives","ETHF0:USTF0",1740808121056,0.0066429,2254.3,2254.2,1.92718]
["bitfinex-derivatives","ETHF0:USTF0",1740808121756,0.606,2254.7,2254.4,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1740808121959,1.31584,2254.7,2254.4,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1740808122153,0.606,2254.7,2254.5,2.9955]
["bitfinex-derivatives","ETHF0:USTF0",1740808122351,1.31583,2254.7,2254.5,2.9955]
["bitfinex-derivatives","ETHF0:USTF0",1740808123359,0.0066429,2254.8,2254.5,2.9955]
["bitfinex-derivatives","ETHF0:USTF0",1740808123654,0.0066429,2254.8,2254.7,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1740808123854,0.0066429,2254.8,2254.7,3.91762]
["bitfinex-derivatives","ETHF0:USTF0",1740808124555,0.6025,2255.5,2255.2,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1740808124754,0.6025,2255.5,2255.2,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1740808124955,1.31207,2255.5,2255.2,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1740808125256,0.6025,2255.5,2255.2,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1740808125456,1.31207,2255.5,2255.2,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1740808125846,1.31208,2255.5,2255.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740808126454,0.6025,2255.5,2255.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740808126862,1.31208,2255.5,2255.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740808127056,0.7096,2255.4,2255.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740808127257,1.31209,2255.5,2255.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740808127654,1.31209,2255.5,2255.2,2.9444]
["bitfinex-derivatives","ETHF0:USTF0",1740808127860,0.6025,2255.5,2255.2,3.65406]
["bitfinex-derivatives","ETHF0:USTF0",1740808128059,0.0066429,2255.6,2255.2,2.9444]
["bitfinex-derivatives","ETHF0:USTF0",1740808128262,0.0066429,2255.6,2255.5,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740808128663,0.7161929,2255.6,2255.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740808128867,0.0066429,2255.6,2255.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740808129465,0.7161829,2255.6,2255.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740808130060,0.7161829,2255.6,2255.3,5.10313]
["bitfinex-derivatives","ETHF0:USTF0",1740808130468,0.7161829,2255.6,2255.4,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740808131068,0.70957,2255.5,2255.4,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740808131467,3.9239929,2255.6,2255.4,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740808131766,3.9239929,2255.6,2255.4,3.0786]
["bitfinex-derivatives","ETHF0:USTF0",1740808131767,3.2144429,2255.6,2255.4,3.0786]
["bitfinex-derivatives","ETHF0:USTF0",1740808131967,3.2144429,2255.6,2255.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740808132368,3.9239829,2255.6,2255.3,1.27941]
["bitfinex-derivatives","ETHF0:USTF0",1740808132853,3.2144429,2255.6,2255.3,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1740808133055,3.2144429,2255.6,2255.4,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740808133964,3.9240129,2255.6,2255.3,3.64842]
["bitfinex-derivatives","ETHF0:USTF0",1740808134164,3.9240129,2255.6,2255.3,1.27942]
["bitfinex-derivatives","ETHF0:USTF0",1740808134474,3.9240129,2255.6,2255.3,3.64842]
["bitfinex-derivatives","ETHF0:USTF0",1740808135169,3.2144429,2255.6,2255.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740808135468,3.2144429,2255.6,2255.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740808135668,3.9239929,2255.6,2255.3,3.64842]
["bitfinex-derivatives","ETHF0:USTF0",1740808135870,3.2144429,2255.6,2255.4,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740808136369,3.2144429,2255.6,2255.3,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1740808136564,3.2144429,2255.6,2255.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740808136963,3.9239929,2255.6,2255.3,3.64842]
["bitfinex-derivatives","ETHF0:USTF0",1740808137163,3.2144429,2255.6,2255.3,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1740808137360,0.7096,2255.4,2255.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740808137670,0.70967,2255.2,2255.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808137860,1.1902,2255.3,2255.2,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1740808138066,0.5971,2255.3,2255.2,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1740808138366,0.5971,2255.3,2255.1,0.7163229]
["bitfinex-derivatives","ETHF0:USTF0",1740808138762,0.5971,2255.3,2255.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808139069,0.5971,2255.3,2255.2,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1740808139865,0.5971,2255.3,2255.2,1.29767]
["bitfinex-derivatives","ETHF0:USTF0",1740808140269,1.30268,2255.5,2255.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740808140270,0.5931,2255.5,2255.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740808140457,0.6100429,2255.6,2255.5,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740808140861,0.6100429,2255.6,2255.5,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740808141361,1.3195829,2255.6,2255.5,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740808141560,1.3195829,2255.6,2255.2,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1740808141561,0.6100429,2255.6,2255.2,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1740808141758,0.70963,2255.4,2255.2,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1740808141962,0.70963,2255.4,2255.2,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1740808142265,0.70967,2255.2,2255.1,2.3756429]
["bitfinex-derivatives","ETHF0:USTF0",1740808142471,0.70967,2255.2,2255.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808142867,1.93957,2255.2,2255.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808144070,1.2299,2255.2,2255.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808144970,0.6083,2255.2,2255.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808145167,1.31797,2255.2,2255.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808145468,1.31797,2255.2,2255.1,0.7163429]
["bitfinex-derivatives","ETHF0:USTF0",1740808145469,0.6083,2255.2,2255.1,0.7163429]
["bitfinex-derivatives","ETHF0:USTF0",1740808146067,0.6083,2255.2,2255.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808146671,0.6083,2255.2,2255.1,0.7163429]
["bitfinex-derivatives","ETHF0:USTF0",1740808147265,0.6083,2255.2,2255.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808147671,0.6083,2255.2,2255.1,0.7163429]
["bitfinex-derivatives","ETHF0:USTF0",1740808148272,1.31797,2255.2,2255.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808148772,0.6083,2255.2,2255.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808149163,1.31797,2255.2,2255.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808151067,0.6083,2255.2,2255.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808152475,1.31797,2255.2,2255.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808153475,2.38253,2255.2,2254.6,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740808153670,3.2078,2255.0,2254.6,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740808153872,3.2078,2255.0,2254.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740808154178,0.70987,2254.6,2254.3,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740808154366,3.2078,2255.0,2254.2,3.91327987]
["bitfinex-derivatives","ETHF0:USTF0",1740808154572,0.70984,2254.7,2254.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1740808154975,7.364,2254.9,2254.2,3.91992277]
["bitfinex-derivatives","ETHF0:USTF0",1740808155168,0.7099,2254.5,2254.3,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740808155373,0.70992,2254.4,2254.3,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740808155572,0.70991,2254.5,2254.3,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740808156072,0.70986,2254.6,2254.3,3.07894]
["bitfinex-derivatives","ETHF0:USTF0",1740808156272,0.70984,2254.7,2254.3,3.07894]
["bitfinex-derivatives","ETHF0:USTF0",1740808156578,0.6168,2254.6,2254.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1740808156775,1.2371,2254.6,2254.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1740808156975,1.2371,2254.6,2254.3,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740808157178,1.2371,2254.6,2254.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1740808157372,0.5785,2254.8,2254.4,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1740808157572,1.2883,2254.8,2254.5,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1740808157971,0.5785,2254.8,2254.6,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1740808158167,0.6203,2254.9,2254.4,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1740808158374,1.2366,2255.1,2254.9,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1740808158572,1.8569,2255.1,2254.7,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740808158772,0.6203,2255.1,2255.0,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1740808158968,4.181,2255.4,2254.8,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1740808159174,0.6203,2255.3,2255.2,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1740808159375,0.6203,2255.3,2255.1,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740808160080,1.32996,2255.3,2255.1,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740808160579,1.32995,2255.3,2255.1,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740808160778,0.6203,2255.3,2255.1,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740808161875,0.6203,2255.3,2255.1,3.07869]
["bitfinex-derivatives","ETHF0:USTF0",1740808162380,0.6203,2255.3,2255.1,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740808162775,0.70967,2255.2,2255.1,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740808162975,0.6203,2255.3,2255.1,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740808163182,1.32993,2255.3,2255.1,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740808163883,0.70967,2255.2,2255.1,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740808164382,1.32995,2255.3,2255.1,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740808164983,0.70967,2255.2,2255.1,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740808166175,0.6203,2255.3,2255.1,3.07869]
["bitfinex-derivatives","ETHF0:USTF0",1740808167189,1.32994,2255.3,2255.1,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740808167576,0.6203,2255.3,2255.1,3.07869]
["bitfinex-derivatives","ETHF0:USTF0",1740808167776,0.6203,2255.3,2255.1,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740808168077,0.6203,2255.3,2255.2,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1740808168481,0.6203,2255.3,2255.1,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740808169179,1.32995,2255.3,2255.1,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740808169571,0.6203,2255.3,2255.1,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740808169979,0.6203,2255.3,2255.1,3.07869]
["bitfinex-derivatives","ETHF0:USTF0",1740808170284,1.32994,2255.3,2255.1,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740808170978,0.70967,2255.2,2255.1,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740808173384,0.6203,2255.3,2254.8,1.89388]
["bitfinex-derivatives","ETHF0:USTF0",1740808173581,0.7097,2255.1,2254.9,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740808174584,0.6203,2255.3,2254.9,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740808174786,3.8281,2255.3,2254.9,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740808174987,0.70973,2255.0,2254.9,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740808176781,0.70973,2255.0,2254.8,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1740808176782,0.70976,2254.9,2254.8,2.9641]
["bitfinex-derivatives","ETHF0:USTF0",1740808176981,0.70976,2254.9,2254.2,0.3640684]
["bitfinex-derivatives","ETHF0:USTF0",1740808176982,0.70982,2254.7,2254.6,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740808177184,3.2078,2254.7,2254.3,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1740808177381,12.34644,2254.7,2254.3,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740808177587,0.70992,2254.4,2254.3,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740808178084,0.70995,2254.3,2254.2,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808178593,8.07395,2254.3,2254.2,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808178887,9.90215,2254.3,2254.2,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808179488,2.53815,2254.3,2254.2,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808187188,1.95715,2254.3,2254.2,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808187791,1.2472,2254.3,2254.2,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808187980,1.2472,2254.3,2254.2,0.7166229]
["bitfinex-derivatives","ETHF0:USTF0",1740808188490,1.2472,2254.3,2254.2,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808188691,0.6232,2254.3,2254.2,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808189084,0.70989,2254.5,2254.2,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808189289,0.70991,2254.5,2254.2,0.7166029]
["bitfinex-derivatives","ETHF0:USTF0",1740808189499,0.70991,2254.5,2254.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740808190097,1.2123,2254.6,2254.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740808190289,0.7099,2254.5,2254.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740808190592,1.2123,2254.6,2254.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740808190793,1.30036,2254.6,2254.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1740808191184,0.5905,2254.6,2254.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1740808191390,0.5763,2254.8,2254.6,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1740808191590,0.5763,2254.8,2254.4,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1740808191792,0.5763,2254.8,2254.6,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1740808192095,0.5763,2254.8,2254.4,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1740808192294,0.70984,2254.7,2254.4,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1740808193088,1.2861,2254.8,2254.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1740808193597,0.5763,2254.8,2254.4,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1740808193794,0.5761,2255.0,2254.4,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1740808193986,1.172,2255.0,2254.4,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1740808194387,0.70982,2254.8,2254.5,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1740808194592,0.70983,2254.7,2254.4,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1740808194891,1.172,2255.0,2254.4,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1740808195089,0.70985,2254.7,2254.4,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1740808195298,0.70986,2254.6,2254.4,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1740808195596,0.70986,2254.6,2254.4,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740808195794,3.2078,2254.9,2254.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1740808196097,0.7098,2254.8,2254.5,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1740808196489,3.91757,2254.9,2254.6,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1740808196690,3.91757,2254.9,2254.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1740808196889,3.2078,2254.9,2254.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1740808197500,0.70986,2254.6,2254.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1740808198098,0.7098,2254.8,2254.5,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1740808198998,3.91758,2254.9,2254.6,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1740808199296,3.91756,2254.9,2254.7,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1740808199490,3.2078,2254.9,2254.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1740808199694,3.91756,2254.9,2254.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1740808200097,3.2078,2254.9,2254.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1740808200286,3.91756,2254.9,2254.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1740808200798,3.2078,2254.9,2254.5,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1740808200987,0.70983,2254.7,2254.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1740808201387,0.70981,2254.8,2254.5,1.34118]
["bitfinex-derivatives","ETHF0:USTF0",1740808201591,0.70985,2254.6,2254.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1740808203092,0.70989,2254.5,2254.4,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740808203298,1.33499,2254.5,2254.4,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740808204304,0.70995,2254.3,2254.2,6.5451429]
["bitfinex-derivatives","ETHF0:USTF0",1740808204495,0.70995,2254.3,2254.2,1.2001429]
["bitfinex-derivatives","ETHF0:USTF0",1740808204698,0.70995,2254.3,2254.2,0.5818429]
["bitfinex-derivatives","ETHF0:USTF0",1740808205100,0.70995,2254.3,2254.2,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808205896,8.66323,2254.4,2254.2,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808206396,7.9533,2254.4,2254.2,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808206703,0.70995,2254.3,2254.2,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808207002,0.5893,2254.4,2254.2,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808207402,1.29922,2254.4,2254.2,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808207803,0.5893,2254.4,2254.2,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808208005,0.70995,2254.3,2254.2,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808209606,1.32905,2254.3,2254.2,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808212112,0.6191,2254.3,2254.2,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808213013,1.32905,2254.3,2254.2,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808213609,0.6191,2254.3,2254.2,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808214012,3.2078,2254.6,2254.2,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808214304,0.6279,2254.7,2254.2,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808214498,0.70989,2254.5,2254.2,0.7166029]
["bitfinex-derivatives","ETHF0:USTF0",1740808215411,0.70992,2254.4,2254.2,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808215917,0.70991,2254.5,2254.2,0.7166229]
["bitfinex-derivatives","ETHF0:USTF0",1740808216207,0.5769,2254.6,2254.3,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1740808216408,0.70989,2254.5,2254.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1740808220410,0.70995,2254.3,2254.2,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808221115,1.31525,2254.3,2254.2,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808228619,8.67925,2254.3,2254.2,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808229420,17.70925,2254.3,2254.2,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808231918,18.30925,2254.3,2254.2,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808232118,8.67925,2254.3,2254.2,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808232515,1.31525,2254.3,2254.2,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808234228,3.2078,2255.5,2254.3,1.77488]
["bitfinex-derivatives","ETHF0:USTF0",1740808234423,1.1859,2255.4,2254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808234727,3.2078,2255.5,2255.1,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1740808234927,3.91737,2255.5,2255.2,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740808235121,3.2078,2255.5,2255.2,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740808235423,3.91738,2255.5,2255.2,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740808236018,3.2078,2255.5,2255.2,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740808236215,0.70963,2255.3,2255.2,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740808237327,3.7852,2255.5,2255.2,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740808237530,0.70962,2255.4,2255.2,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740808237726,4.49479,2255.5,2255.2,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740808238126,3.7852,2255.5,2255.3,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740808238336,3.7852,2255.5,2255.2,3.07665]
["bitfinex-derivatives","ETHF0:USTF0",1740808238725,3.7852,2255.5,2255.2,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740808238925,3.7852,2255.5,2255.3,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740808239627,0.0066429,2255.6,2255.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740808239829,0.0066429,2255.6,2255.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740808240429,0.0066429,2255.6,2255.4,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740808240833,3.2078,2255.5,2255.0,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740808241032,0.70961,2255.4,2255.1,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740808241234,3.7877,2255.5,2255.1,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740808241536,4.3695,2255.5,2255.0,4.29742]
["bitfinex-derivatives","ETHF0:USTF0",1740808241730,4.3695,2255.5,2255.1,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740808241939,0.7096,2255.4,2255.1,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740808242437,0.70964,2255.3,2255.1,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740808242734,4.3695,2255.5,2255.1,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740808242937,0.70964,2255.3,2255.1,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740808243135,0.70962,2255.4,2255.1,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740808243336,3.7877,2255.5,2255.1,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740808243535,0.5799,2255.5,2255.1,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740808243737,0.5799,2255.5,2255.3,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740808244030,0.0066429,2255.6,2255.3,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740808244236,0.0066429,2255.6,2255.3,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740808244628,0.0066429,2255.6,2255.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740808245028,0.7161929,2255.6,2255.4,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740808245235,0.70957,2255.5,2255.4,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740808247035,0.70957,2255.5,2255.1,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740808247036,3.2078,2255.5,2255.1,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740808247239,0.70967,2255.2,2255.1,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740808247944,0.70966,2255.3,2255.1,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740808248141,2.52402,2255.4,2255.1,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740808248342,1.8144,2255.4,2255.1,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740808248643,1.29312,2255.4,2255.1,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740808248839,1.29312,2255.4,2255.1,3.07568]
["bitfinex-derivatives","ETHF0:USTF0",1740808249043,1.29312,2255.4,2255.1,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1740808249240,0.5835,2255.4,2255.1,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1740808249439,1.29312,2255.4,2255.1,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1740808250444,0.5835,2255.4,2255.0,5.9537]
["bitfinex-derivatives","ETHF0:USTF0",1740808250640,1.2931,2255.4,2255.1,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1740808251747,0.70964,2255.3,2255.1,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1740808252046,0.5835,2255.4,2255.2,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1740808252448,0.5835,2255.4,2255.0,2.9767]
["bitfinex-derivatives","ETHF0:USTF0",1740808252648,1.29312,2255.4,2255.1,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1740808253245,3.2078,2255.8,2255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808253451,3.2078,2256.1,2255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808253647,0.6273,2256.2,2256.0,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1740808253949,0.7093,2256.4,2256.1,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740808254144,0.6146,2256.4,2256.0,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740808254348,0.70932,2256.3,2256.0,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1740808254549,0.70935,2256.3,2256.0,2.3726429]
["bitfinex-derivatives","ETHF0:USTF0",1740808254944,0.70935,2256.3,2256.0,3.0820529]
["bitfinex-derivatives","ETHF0:USTF0",1740808255153,1.3305429,2256.4,2256.0,2.3726429]
["bitfinex-derivatives","ETHF0:USTF0",1740808255352,0.6212429,2256.4,2256.0,2.3726429]
["bitfinex-derivatives","ETHF0:USTF0",1740808255553,1.3305629,2256.4,2256.0,3.0820429]
["bitfinex-derivatives","ETHF0:USTF0",1740808255745,0.70932,2256.3,2256.0,3.0820429]
["bitfinex-derivatives","ETHF0:USTF0",1740808256053,0.70938,2256.1,2256.0,2.3726429]
["bitfinex-derivatives","ETHF0:USTF0",1740808256546,3.91717,2256.2,2256.0,2.3726429]
["bitfinex-derivatives","ETHF0:USTF0",1740808256751,0.70938,2256.1,2256.0,2.3726429]
["bitfinex-derivatives","ETHF0:USTF0",1740808257650,3.2078,2256.2,2256.0,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808257856,3.2078,2256.2,2256.1,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740808258155,3.2078,2256.2,2256.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1740808258553,3.2078,2256.2,2256.1,3.69528]
["bitfinex-derivatives","ETHF0:USTF0",1740808258956,3.91715,2256.2,2256.1,2.9859]
["bitfinex-derivatives","ETHF0:USTF0",1740808260155,3.91715,2256.2,2256.1,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740808260554,3.91717,2256.2,2256.0,2.3716429]
["bitfinex-derivatives","ETHF0:USTF0",1740808260858,3.91716,2256.2,2256.0,2.3716429]
["bitfinex-derivatives","ETHF0:USTF0",1740808261049,3.2078,2256.2,2256.0,3.0810429]
["bitfinex-derivatives","ETHF0:USTF0",1740808261256,1.7724,2256.3,2256.0,2.3716429]
["bitfinex-derivatives","ETHF0:USTF0",1740808261558,1.7724,2256.3,2256.1,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740808261753,2.48173,2256.3,2256.0,3.0810429]
["bitfinex-derivatives","ETHF0:USTF0",1740808262458,1.7724,2256.3,2256.0,2.3716429]
["bitfinex-derivatives","ETHF0:USTF0",1740808262659,3.91718,2256.1,2256.0,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808268256,3.2078,2256.1,2256.0,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808268457,0.0066429,2256.4,2256.0,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808268654,0.0066429,2256.4,2256.3,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740808268854,0.0066429,2256.4,2256.3,3.07432]
["bitfinex-derivatives","ETHF0:USTF0",1740808269459,0.0066429,2256.4,2256.3,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740808269663,0.0066429,2256.4,2256.3,3.07432]
["bitfinex-derivatives","ETHF0:USTF0",1740808269858,0.0066429,2256.4,2256.3,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740808270461,0.0066429,2256.4,2256.2,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1740808270655,0.0066429,2256.4,2256.3,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740808270866,0.0066429,2256.4,2256.2,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1740808271166,0.0066429,2256.4,2256.3,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740808273870,0.7159329,2256.4,2256.3,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740808274173,4.5201329,2256.4,2256.3,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740808275065,3.8108429,2256.4,2256.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740808275266,0.70932,2256.3,2256.2,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1740808276070,3.8108429,2256.4,2256.2,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1740808276266,3.8108429,2256.4,2256.2,3.68314]
["bitfinex-derivatives","ETHF0:USTF0",1740808276673,4.5201329,2256.4,2256.2,3.68314]
["bitfinex-derivatives","ETHF0:USTF0",1740808276973,0.6030429,2256.4,2256.3,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740808278070,0.6030429,2256.4,2256.2,3.68314]
["bitfinex-derivatives","ETHF0:USTF0",1740808278469,0.6030429,2256.4,2256.2,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1740808278668,0.6030429,2256.4,2256.3,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740808279069,0.6030429,2256.4,2256.2,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1740808279268,0.6030429,2256.4,2256.2,3.68314]
["bitfinex-derivatives","ETHF0:USTF0",1740808281678,0.0066429,2256.4,2256.3,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740808281975,0.0066429,2256.4,2256.3,1.31712]
["bitfinex-derivatives","ETHF0:USTF0",1740808284982,0.0066429,2256.4,2256.3,4.52492]
["bitfinex-derivatives","ETHF0:USTF0",1740808285282,0.0066429,2256.4,2256.3,7.46512]
["bitfinex-derivatives","ETHF0:USTF0",1740808285580,3.783,2257.0,2256.3,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1740808285883,5.10833,2257.3,2257.0,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740808286082,6.28833,2257.3,2257.0,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740808286283,0.70904,2257.2,2256.9,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740808286482,0.73,2257.2,2256.9,1.29942]
["bitfinex-derivatives","ETHF0:USTF0",1740808286785,1.43904,2257.2,2256.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740808286985,1.43904,2257.2,2256.9,1.29941]
["bitfinex-derivatives","ETHF0:USTF0",1740808287185,8.094,2257.2,2256.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1740808287385,0.6148,2257.1,2256.6,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1740808287591,3.7866429,2257.3,2256.6,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1740808287789,3.7866429,2257.3,2256.7,4.98079]
["bitfinex-derivatives","ETHF0:USTF0",1740808288086,3.7866429,2257.3,2256.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740808288588,3.7866429,2257.3,2256.9,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740808288792,3.7866429,2257.3,2257.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740808289090,3.7866429,2257.3,2257.2,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740808289595,3.7866429,2257.3,2257.2,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740808289892,3.2144429,2257.3,2257.2,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740808290191,3.2144429,2257.3,2257.2,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740808290389,0.0066429,2257.3,2257.2,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740808290589,0.0066429,2257.3,2257.2,3.07204]
["bitfinex-derivatives","ETHF0:USTF0",1740808291883,0.6121,2257.6,2257.1,4.1665764]
["bitfinex-derivatives","ETHF0:USTF0",1740808292083,0.6121,2257.6,2257.1,0.9587764]
["bitfinex-derivatives","ETHF0:USTF0",1740808292284,0.6121,2257.6,2257.2,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740808292490,1.32103,2257.6,2257.2,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740808292789,1.32103,2257.6,2257.2,3.07202]
["bitfinex-derivatives","ETHF0:USTF0",1740808292790,0.70894,2257.5,2257.2,3.07202]
["bitfinex-derivatives","ETHF0:USTF0",1740808292991,0.70894,2257.5,2257.2,3.0786629]
["bitfinex-derivatives","ETHF0:USTF0",1740808293191,0.6121,2257.6,2257.2,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808293393,0.6121,2257.6,2257.3,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740808293394,0.70894,2257.5,2257.3,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740808293596,1.32104,2257.6,2257.3,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740808293893,3.91657,2258.1,2257.2,1.7791929]
["bitfinex-derivatives","ETHF0:USTF0",1740808294090,0.70883,2257.9,2257.3,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1740808294396,0.70889,2257.7,2257.4,3.07196]
["bitfinex-derivatives","ETHF0:USTF0",1740808294597,1.92637,2257.8,2257.4,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740808294892,1.2175,2257.8,2257.5,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740808295090,1.2175,2257.8,2257.3,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1740808295091,1.92636,2257.8,2257.3,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1740808295396,1.2175,2257.8,2257.4,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740808295592,1.92636,2257.8,2257.5,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740808295896,1.2175,2257.8,2257.3,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1740808296094,1.2175,2257.8,2257.6,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740808296393,3.2078,2258.1,2258.0,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740808296790,3.2078,2258.1,2258.0,3.07179]
["bitfinex-derivatives","ETHF0:USTF0",1740808297099,1.8277,2258.4,2257.7,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1740808297299,2.53638,2258.4,2258.0,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740808297592,2.53639,2258.4,2258.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740808297797,0.7087,2258.3,2258.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740808298286,1.8277,2258.4,2258.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740808298487,3.2078,2258.3,2257.8,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740808298693,0.70874,2258.2,2257.9,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740808299493,0.70874,2258.2,2258.0,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740808299993,0.70874,2258.2,2257.9,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740808300194,0.70874,2258.2,2257.9,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740808300395,0.70872,2258.2,2257.9,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740808300595,3.2078,2258.3,2257.9,3.07081]
["bitfinex-derivatives","ETHF0:USTF0",1740808300798,0.70875,2258.2,2257.9,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740808300997,0.70875,2258.2,2257.8,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740808300998,3.2078,2258.3,2257.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1740808301200,0.70873,2258.2,2257.9,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740808301400,3.9165,2258.3,2257.9,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740808301601,3.2078,2258.3,2258.0,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740808302000,3.91649,2258.3,2258.0,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740808302200,3.2078,2258.3,2258.2,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740808302405,1.2014,2258.4,2258.1,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1740808302609,1.2014,2258.4,2258.0,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740808302999,0.70873,2258.2,2258.0,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740808303302,0.70874,2258.2,2258.0,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740808303608,0.70873,2258.2,2258.0,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740808303804,0.70873,2258.2,2257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808303805,3.2078,2258.3,2257.6,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740808304000,3.2078,2258.3,2257.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1740808304001,3.2078,2257.9,2257.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1740808304197,3.91671,2257.6,2257.5,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740808304506,0.70894,2257.5,2257.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1740808304701,0.70894,2257.5,2257.3,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740808304908,0.70894,2257.5,2257.3,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1740808305109,3.2078,2257.6,2257.3,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1740808305110,3.2078,2257.6,2257.3,3.69649]
["bitfinex-derivatives","ETHF0:USTF0",1740808305498,3.91672,2257.6,2257.3,3.69649]
["bitfinex-derivatives","ETHF0:USTF0",1740808305804,0.70897,2257.5,2257.3,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1740808306105,0.709,2257.3,2256.8,0.35545364]
["bitfinex-derivatives","ETHF0:USTF0",1740808306309,3.9168,2257.3,2256.9,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740808306613,3.9168,2257.3,2256.9,3.07112]
["bitfinex-derivatives","ETHF0:USTF0",1740808307099,3.9168,2257.3,2256.9,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740808307502,13.1168,2257.3,2257.2,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808307718,13.7168,2257.3,2257.2,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808308407,14.9115,2257.3,2257.2,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808308914,0.70926,2256.5,2256.4,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1740808309111,0.70931,2256.4,2256.1,3.07137]
["bitfinex-derivatives","ETHF0:USTF0",1740808309307,3.2078,2256.6,2256.1,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740808309509,0.70935,2256.2,2256.1,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740808309706,0.70933,2256.3,2256.1,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740808310205,0.6156,2256.5,2256.1,3.07136]
["bitfinex-derivatives","ETHF0:USTF0",1740808310206,0.7093,2256.4,2256.1,3.07136]
["bitfinex-derivatives","ETHF0:USTF0",1740808311509,0.70938,2256.1,2256.0,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808316415,1.28248,2256.2,2256.0,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808316716,3.2144429,2256.3,2256.1,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740808316909,3.2144429,2256.3,2256.0,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808317108,3.2144429,2256.3,2256.1,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740808317316,3.2144429,2256.3,2256.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740808317514,3.9237629,2256.3,2256.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740808322315,0.0066429,2256.3,2256.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740808322517,3.2078,2256.6,2256.5,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740808322720,0.6171,2256.8,2256.3,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740808322920,0.6171,2256.8,2256.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740808323616,0.6171,2256.8,2256.3,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1740808323815,0.6171,2256.8,2256.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740808324014,0.70915,2256.9,2256.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740808324621,4.9621,2257.1,2256.3,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1740808324926,0.70917,2256.8,2256.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740808325515,0.70916,2256.9,2256.5,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740808325719,4.9621,2257.1,2256.5,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740808325720,0.70917,2256.8,2256.5,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740808326019,3.813,2257.1,2256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808326222,4.52208,2257.1,2256.8,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740808326422,4.52208,2257.1,2256.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1740808327016,0.7091,2257.0,2256.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1740808327222,5.5857,2257.1,2256.5,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740808327515,0.70922,2256.6,2256.5,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740808327925,0.70919,2256.8,2256.5,3.07225]
["bitfinex-derivatives","ETHF0:USTF0",1740808328121,0.6078,2256.9,2256.5,3.07225]
["bitfinex-derivatives","ETHF0:USTF0",1740808328323,0.5818,2257.0,2256.5,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740808328620,3.813,2257.1,2256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808328825,0.70901,2257.3,2257.0,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740808329017,4.3652,2257.4,2257.2,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740808329018,3.7931,2257.4,2257.2,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740808329425,4.50208,2257.4,2257.1,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740808329625,3.7931,2257.4,2257.2,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740808329820,0.709,2257.3,2257.2,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740808330019,0.7091,2257.0,2256.9,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740808330221,0.7091,2257.0,2256.9,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1740808330725,3.2078,2257.1,2256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808330929,3.2078,2257.1,2256.4,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740808330930,0.70922,2256.7,2256.4,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740808331226,0.5701,2257.0,2256.3,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1740808331427,0.70919,2256.8,2256.4,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1740808331817,3.2078,2256.7,2256.3,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1740808332329,0.70928,2256.5,2256.3,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1740808332715,0.70929,2256.4,2256.3,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1740808333025,3.2078,2256.7,2256.3,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1740808333527,0.70927,2256.5,2256.3,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1740808333825,3.2078,2256.7,2256.0,3.5883429]
["bitfinex-derivatives","ETHF0:USTF0",1740808333826,3.2078,2256.4,2256.1,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740808334120,3.8177,2256.4,2256.1,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740808334328,0.70934,2256.3,2256.1,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740808334527,0.70935,2256.2,2256.1,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740808334830,0.70933,2256.3,2256.1,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740808335524,0.70935,2256.2,2256.1,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740808335722,0.70938,2256.1,2256.0,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808337524,3.91718,2256.1,2256.0,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808340018,14.03718,2256.1,2256.0,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808340228,16.40018,2256.1,2256.0,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808341131,3.91718,2256.1,2256.0,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808341426,3.2078,2256.1,2256.0,0.7094129]
["bitfinex-derivatives","ETHF0:USTF0",1740808342327,0.00664213,2256.3,2256.1,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740808342522,0.00664213,2256.3,2256.0,0.5897029]
["bitfinex-derivatives","ETHF0:USTF0",1740808342924,0.00664213,2256.3,2256.1,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1740808343832,0.00664213,2256.3,2256.2,3.07235]
["bitfinex-derivatives","ETHF0:USTF0",1740808345030,0.00664213,2256.3,2256.2,3.67235]
["bitfinex-derivatives","ETHF0:USTF0",1740808345332,0.70905,2257.2,2256.4,1.77323]
["bitfinex-derivatives","ETHF0:USTF0",1740808345529,0.70905,2257.2,2256.8,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1740808346033,0.70907,2257.1,2256.7,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740808346223,0.70907,2257.1,2256.7,3.07218]
["bitfinex-derivatives","ETHF0:USTF0",1740808346423,0.70916,2256.8,2256.7,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740808348435,0.70922,2256.6,2256.5,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740808348630,3.8335,2257.0,2256.5,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740808348833,0.70921,2256.7,2256.5,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740808349033,0.70918,2256.8,2256.5,3.07125]
["bitfinex-derivatives","ETHF0:USTF0",1740808349736,0.7092,2256.7,2256.5,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740808349931,0.70922,2256.6,2256.5,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740808350635,1.28442,2256.6,2256.5,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740808351338,0.5752,2256.6,2256.5,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740808351641,1.28442,2256.6,2256.5,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740808352134,0.5752,2256.6,2256.5,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740808352333,3.2078,2256.7,2256.2,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1740808352538,3.2078,2256.7,2256.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740808352733,3.2078,2256.7,2256.2,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1740808352932,0.70922,2256.7,2256.4,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740808353232,0.70922,2256.7,2256.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740808353440,0.70923,2256.6,2256.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740808353737,0.7093,2256.4,2256.2,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1740808353929,3.2078,2256.7,2256.2,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1740808354236,0.70932,2256.3,2256.2,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1740808355734,0.70932,2256.3,2256.0,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808356039,0.70932,2256.3,2256.0,2.3620029]
["bitfinex-derivatives","ETHF0:USTF0",1740808356239,0.70932,2256.3,2256.0,3.0713929]
["bitfinex-derivatives","ETHF0:USTF0",1740808356439,0.70932,2256.3,2256.0,2.3620029]
["bitfinex-derivatives","ETHF0:USTF0",1740808356643,0.70932,2256.3,2256.0,3.0713929]
["bitfinex-derivatives","ETHF0:USTF0",1740808356939,3.91711,2256.4,2256.1,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740808357127,3.2078,2256.4,2256.3,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740808357328,3.5283,2256.8,2256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808357532,0.5843,2256.8,2256.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740808357733,0.5843,2256.8,2256.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740808357734,1.29347,2256.8,2256.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740808357932,1.29347,2256.8,2256.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740808358541,0.7092,2256.7,2256.4,4.24607]
["bitfinex-derivatives","ETHF0:USTF0",1740808358934,1.29347,2256.8,2256.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740808359534,0.5843,2256.8,2256.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740808359734,0.70923,2256.6,2256.4,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740808362142,0.5843,2256.8,2256.4,4.24609]
["bitfinex-derivatives","ETHF0:USTF0",1740808362441,0.70921,2256.7,2256.4,4.24609]
["bitfinex-derivatives","ETHF0:USTF0",1740808362634,0.70923,2256.6,2256.4,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740808362833,0.70921,2256.7,2256.4,4.24608]
["bitfinex-derivatives","ETHF0:USTF0",1740808363035,0.5843,2256.8,2256.4,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740808363234,0.5843,2256.8,2256.7,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740808363438,3.2078,2256.9,2256.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740808363634,0.70917,2256.8,2256.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740808364142,0.70922,2256.7,2256.4,7.45388]
["bitfinex-derivatives","ETHF0:USTF0",1740808364738,3.2078,2256.9,2256.4,6.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740808364937,0.70926,2256.5,2256.4,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740808365241,0.70926,2256.5,2256.4,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1740808367941,0.70926,2256.5,2256.4,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740808370133,0.70926,2256.5,2256.1,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1740808370134,0.70934,2256.3,2256.1,4.27358]
["bitfinex-derivatives","ETHF0:USTF0",1740808370747,0.70935,2256.2,2256.1,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1740808371143,0.70935,2256.2,2256.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1740808373554,3.2078,2256.4,2256.3,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740808373761,0.7093,2256.4,2256.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1740808373953,0.70933,2256.3,2256.1,1.33577]
["bitfinex-derivatives","ETHF0:USTF0",1740808374152,0.7093,2256.4,2256.1,1.33577]
["bitfinex-derivatives","ETHF0:USTF0",1740808374354,0.6159,2256.6,2256.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1740808374553,3.2078,2256.5,2256.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1740808374757,0.70933,2256.3,2256.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1740808374956,0.70933,2256.3,2256.1,1.33578]
["bitfinex-derivatives","ETHF0:USTF0",1740808376361,0.70933,2256.3,2256.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1740808380154,0.6079,2256.4,2256.0,2.3620029]
["bitfinex-derivatives","ETHF0:USTF0",1740808380460,0.70938,2256.1,2256.0,2.3620029]
["bitfinex-derivatives","ETHF0:USTF0",1740808381357,1.29087,2256.2,2256.0,2.3620029]
["bitfinex-derivatives","ETHF0:USTF0",1740808381556,0.5815,2256.2,2256.0,2.3620029]
["bitfinex-derivatives","ETHF0:USTF0",1740808381758,0.5815,2256.2,2256.1,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740808382158,0.5815,2256.2,2256.0,2.3620029]
["bitfinex-derivatives","ETHF0:USTF0",1740808382159,0.5815,2256.2,2256.0,3.0713929]
["bitfinex-derivatives","ETHF0:USTF0",1740808382556,0.5815,2256.2,2256.0,2.3620029]
["bitfinex-derivatives","ETHF0:USTF0",1740808382760,1.29086,2256.2,2256.0,2.3620029]
["bitfinex-derivatives","ETHF0:USTF0",1740808382961,0.70938,2256.1,2256.0,2.3620029]
["bitfinex-derivatives","ETHF0:USTF0",1740808383366,0.5815,2256.2,2256.0,2.3620029]
["bitfinex-derivatives","ETHF0:USTF0",1740808383563,0.70938,2256.1,2256.0,2.3620029]
["bitfinex-derivatives","ETHF0:USTF0",1740808385559,0.70938,2256.1,2256.0,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808385965,1.86596,2256.2,2256.0,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808386270,1.1566,2256.2,2256.0,0.7093929]
["bitfinex-derivatives","ETHF0:USTF0",1740808386468,0.5815,2256.2,2256.0,0.7093929]
["bitfinex-derivatives","ETHF0:USTF0",1740808386764,2.3625,2256.4,2256.3,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740808386970,0.70916,2256.8,2256.4,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740808387277,0.7092,2256.7,2256.5,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1740808387772,1.7673,2256.9,2256.5,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1740808388072,0.70922,2256.6,2256.5,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740808388572,3.2078,2256.7,2256.2,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740808388871,0.70932,2256.3,2256.2,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740808389965,0.70928,2256.5,2256.2,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740808390166,0.70925,2256.6,2256.3,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740808390366,3.2078,2256.7,2256.2,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740808390572,0.70924,2256.6,2256.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740808390767,0.70924,2256.6,2256.3,1.33912]
["bitfinex-derivatives","ETHF0:USTF0",1740808391172,3.2078,2256.7,2256.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740808391373,3.2078,2256.7,2256.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1740808391768,0.70922,2256.6,2256.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1740808392778,0.70926,2256.5,2256.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1740808392970,0.70924,2256.6,2256.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1740808393480,3.2078,2256.7,2256.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1740808393668,1.33676,2256.5,2256.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1740808394180,0.6275,2256.5,2256.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1740808394677,3.2078,2256.7,2256.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1740808394868,0.70918,2256.8,2256.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740808395570,1.1866,2256.9,2256.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1740808395772,1.89574,2256.9,2256.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740808396173,4.51091,2257.0,2256.7,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740808396673,0.594,2257.0,2256.5,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1740808396874,1.30312,2257.0,2256.6,3.07019]
["bitfinex-derivatives","ETHF0:USTF0",1740808397270,0.594,2257.0,2256.6,3.07019]
["bitfinex-derivatives","ETHF0:USTF0",1740808397472,0.70913,2256.9,2256.6,3.07019]
["bitfinex-derivatives","ETHF0:USTF0",1740808397775,0.70918,2256.8,2256.6,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740808397970,3.8018,2257.0,2256.6,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740808398171,0.70919,2256.7,2256.6,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740808398673,3.8018,2257.0,2256.6,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740808398874,0.70919,2256.8,2256.6,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740808399271,0.70916,2256.8,2256.6,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740808399978,0.70919,2256.7,2256.6,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740808401870,3.91699,2256.7,2256.6,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740808402066,0.70926,2256.5,2256.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1740808402275,0.70936,2256.2,2256.0,3.9172029]
["bitfinex-derivatives","ETHF0:USTF0",1740808402579,0.70936,2256.2,2256.1,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740808403171,0.70934,2256.3,2256.1,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740808403470,0.70927,2256.5,2256.3,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740808404474,5.0267,2256.6,2256.1,2.9714]
["bitfinex-derivatives","ETHF0:USTF0",1740808404669,5.73594,2256.6,2256.3,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740808404875,5.73594,2256.6,2256.1,2.9714]
["bitfinex-derivatives","ETHF0:USTF0",1740808404876,0.5834,2256.6,2256.1,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740808405077,0.5834,2256.6,2256.5,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740808405375,1.29264,2256.6,2256.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740808405579,0.5834,2256.6,2256.1,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740808405778,1.29264,2256.6,2256.3,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740808405975,0.5834,2256.6,2256.1,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740808406175,0.5834,2256.6,2256.4,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740808406483,0.5834,2256.6,2256.4,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1740808406873,0.5834,2256.6,2256.4,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740808407275,0.5834,2256.6,2256.1,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740808407580,0.5834,2256.6,2256.5,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740808407783,1.29264,2256.6,2256.3,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740808408675,0.5834,2256.6,2256.1,2.9714]
["bitfinex-derivatives","ETHF0:USTF0",1740808408878,0.70931,2256.4,2256.1,3.68077]
["bitfinex-derivatives","ETHF0:USTF0",1740808409078,0.70933,2256.3,2256.1,2.9714]
["bitfinex-derivatives","ETHF0:USTF0",1740808409269,0.70934,2256.3,2256.1,2.9714]
["bitfinex-derivatives","ETHF0:USTF0",1740808409477,0.5834,2256.6,2256.1,2.9714]
["bitfinex-derivatives","ETHF0:USTF0",1740808409678,0.70933,2256.3,2256.1,2.9714]
["bitfinex-derivatives","ETHF0:USTF0",1740808410477,0.70935,2256.2,2256.1,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1740808410683,0.5834,2256.6,2256.1,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740808410684,0.70932,2256.3,2256.1,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740808411279,3.2078,2256.4,2256.1,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740808411485,3.2078,2256.4,2256.2,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1740808411687,5.5703,2257.6,2256.3,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1740808411984,3.7991,2258.1,2257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808412179,3.7991,2258.1,2257.5,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740808412180,0.5913,2258.1,2257.5,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740808412389,0.5913,2258.1,2257.8,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740808412584,0.5913,2258.1,2257.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740808413182,3.7991,2258.1,2257.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740808414179,3.7991,2258.1,2258.0,0.61409601]
["bitfinex-derivatives","ETHF0:USTF0",1740808415283,0.5913,2258.1,2258.0,0.61409601]
["bitfinex-derivatives","ETHF0:USTF0",1740808415980,0.5913,2258.1,2258.0,0.61318137]
["bitfinex-derivatives","ETHF0:USTF0",1740808416180,1.30005,2258.1,2258.0,0.61318137]
["bitfinex-derivatives","ETHF0:USTF0",1740808416383,0.5913,2258.1,2258.0,0.61318137]
["bitfinex-derivatives","ETHF0:USTF0",1740808417080,0.5913,2258.1,2257.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740808417280,0.5913,2258.1,2258.0,0.61254203]
["bitfinex-derivatives","ETHF0:USTF0",1740808417588,0.5913,2258.1,2258.0,1.32133203]
["bitfinex-derivatives","ETHF0:USTF0",1740808417784,0.5913,2258.1,2258.0,0.61254203]
["bitfinex-derivatives","ETHF0:USTF0",1740808418281,0.5913,2258.1,2258.0,1.32133203]
["bitfinex-derivatives","ETHF0:USTF0",1740808418482,3.2078,2258.6,2258.0,0.61254203]
["bitfinex-derivatives","ETHF0:USTF0",1740808418689,1.2866,2258.3,2257.9,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1740808418877,0.5779,2258.3,2258.2,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740808419083,0.5779,2258.3,2258.2,1.32090055]
["bitfinex-derivatives","ETHF0:USTF0",1740808419483,0.5779,2258.3,2258.2,0.61218055]
["bitfinex-derivatives","ETHF0:USTF0",1740808419986,0.5779,2258.3,2258.2,1.32090055]
["bitfinex-derivatives","ETHF0:USTF0",1740808420193,0.5779,2258.3,2258.1,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1740808422485,0.5779,2258.3,2258.2,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740808422686,1.2083,2258.5,2258.3,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1740808422893,1.2083,2258.5,2258.4,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740808423091,0.5701,2258.8,2258.4,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740808423291,0.70858,2258.7,2258.4,3.07165]
["bitfinex-derivatives","ETHF0:USTF0",1740808423491,0.7086,2258.6,2258.4,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740808424092,1.1923,2258.8,2258.4,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740808424292,0.7086,2258.6,2258.4,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740808424989,1.1923,2258.8,2258.4,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740808425393,0.70857,2258.7,2258.4,3.07163]
["bitfinex-derivatives","ETHF0:USTF0",1740808425588,1.1923,2258.8,2258.4,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740808426195,0.7086,2258.6,2258.4,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740808426395,0.70863,2258.5,2258.4,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740808426589,3.2078,2258.5,2258.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740808426796,0.70871,2258.3,2258.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740808427196,0.6251,2258.4,2258.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740808427398,0.6251,2258.4,2258.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740808428299,3.2078,2258.5,2258.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740808428799,5.10865,2258.8,2258.4,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1740808428996,4.4001,2258.8,2258.6,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740808429394,5.10864,2258.8,2258.5,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1740808429592,1.1923,2258.8,2258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808429803,1.1923,2258.8,2258.7,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740808430000,0.6008,2258.9,2258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808430394,0.70857,2258.7,2258.4,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740808430703,0.70855,2258.8,2258.5,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1740808431203,0.70857,2258.7,2258.4,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740808431799,0.70855,2258.8,2258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808432003,0.70855,2258.8,2258.5,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1740808432199,0.6008,2258.9,2258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808432403,1.2346,2259.0,2258.4,0.60994289]
["bitfinex-derivatives","ETHF0:USTF0",1740808432703,0.70851,2258.9,2258.6,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740808432904,1.2346,2259.0,2258.6,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740808433095,1.94309,2259.0,2258.7,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1740808433297,7.364,2258.9,2258.6,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740808433502,0.70857,2258.7,2258.6,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740808433699,7.364,2258.9,2258.3,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740808433907,0.70866,2258.4,2258.3,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740808434204,0.6081,2258.6,2258.4,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740808435293,0.6081,2258.6,2258.3,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740808435498,0.70866,2258.4,2258.3,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740808435695,0.70866,2258.4,2258.3,2.96968135]
["bitfinex-derivatives","ETHF0:USTF0",1740808435898,1.32775,2258.5,2258.3,2.96968135]
["bitfinex-derivatives","ETHF0:USTF0",1740808436105,1.32775,2258.5,2258.3,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740808436305,0.6191,2258.5,2258.4,0.61100044]
["bitfinex-derivatives","ETHF0:USTF0",1740808436902,1.32773,2258.5,2258.4,0.61100044]
["bitfinex-derivatives","ETHF0:USTF0",1740808437103,0.6191,2258.5,2258.4,0.61100044]
["bitfinex-derivatives","ETHF0:USTF0",1740808437306,1.32773,2258.5,2258.4,0.61100044]
["bitfinex-derivatives","ETHF0:USTF0",1740808439715,0.70869,2258.3,2258.2,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740808439916,0.70869,2258.3,2258.2,0.61258898]
["bitfinex-derivatives","ETHF0:USTF0",1740808440121,11.1909,2258.5,2258.2,0.61258898]
["bitfinex-derivatives","ETHF0:USTF0",1740808440313,11.1909,2258.5,2258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808440314,0.70867,2258.4,2258.3,0.61258898]
["bitfinex-derivatives","ETHF0:USTF0",1740808443814,9.85867,2258.4,2258.3,0.61258898]
["bitfinex-derivatives","ETHF0:USTF0",1740808444517,17.22266,2258.4,2258.3,0.61539447]
["bitfinex-derivatives","ETHF0:USTF0",1740808444723,17.22266,2258.4,2258.3,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808446930,8.07266,2258.4,2258.3,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808447828,16.43266,2258.4,2258.3,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808449025,16.43266,2258.4,2257.9,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740808449026,0.70878,2258.1,2257.9,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740808449423,0.5808,2258.3,2257.9,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740808449626,7.9784,2258.2,2257.8,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740808449830,8.68714,2258.2,2258.0,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740808450826,0.5808,2258.3,2258.2,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740808451131,0.6144,2258.5,2258.4,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1740808451328,3.2078,2258.8,2258.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740808451527,3.91634,2258.8,2258.5,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1740808451725,0.70852,2258.9,2258.6,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740808451926,0.70858,2258.7,2258.6,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740808452632,7.364,2258.9,2258.3,3.65308]
["bitfinex-derivatives","ETHF0:USTF0",1740808452832,16.004,2258.9,2258.3,3.65308]
["bitfinex-derivatives","ETHF0:USTF0",1740808453130,0.70862,2258.6,2258.3,3.65307]
["bitfinex-derivatives","ETHF0:USTF0",1740808453332,16.004,2258.9,2258.5,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1740808453333,7.364,2258.9,2258.5,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1740808453538,0.70861,2258.6,2258.3,3.65307]
["bitfinex-derivatives","ETHF0:USTF0",1740808454634,7.364,2258.9,2258.3,2.9444]
["bitfinex-derivatives","ETHF0:USTF0",1740808454834,0.70866,2258.4,2258.3,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740808455630,0.70874,2258.2,2258.0,3.68838]
["bitfinex-derivatives","ETHF0:USTF0",1740808455825,0.70874,2258.2,2258.1,0.54484039]
["bitfinex-derivatives","ETHF0:USTF0",1740808456032,4.3846,2258.5,2258.0,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1740808456233,4.3846,2258.5,2258.2,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740808456426,4.3846,2258.5,2258.1,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740808456632,4.3846,2258.5,2258.2,0.61069714]
["bitfinex-derivatives","ETHF0:USTF0",1740808456835,0.70866,2258.4,2258.3,0.6106984]
["bitfinex-derivatives","ETHF0:USTF0",1740808459931,9.82866,2258.4,2258.3,0.6106984]
["bitfinex-derivatives","ETHF0:USTF0",1740808460235,0.70879,2258.0,2257.9,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740808460429,0.70879,2258.0,2257.9,2.96970913]
["bitfinex-derivatives","ETHF0:USTF0",1740808460635,0.70879,2258.0,2257.9,0.61070913]
["bitfinex-derivatives","ETHF0:USTF0",1740808462434,3.2078,2258.2,2257.9,0.61077488]
["bitfinex-derivatives","ETHF0:USTF0",1740808462628,10.5718,2258.2,2258.0,2.97577488]
["bitfinex-derivatives","ETHF0:USTF0",1740808462829,0.70845,2259.1,2258.8,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740808463139,4.4411,2259.2,2258.9,0.61077488]
["bitfinex-derivatives","ETHF0:USTF0",1740808463340,4.4411,2259.2,2259.0,0.61077488]
["bitfinex-derivatives","ETHF0:USTF0",1740808463635,4.4411,2259.2,2259.1,0.61077488]
["bitfinex-derivatives","ETHF0:USTF0",1740808463840,5.14951,2259.2,2259.1,0.61077488]
["bitfinex-derivatives","ETHF0:USTF0",1740808465035,0.6022,2259.3,2259.1,1.31918488]
["bitfinex-derivatives","ETHF0:USTF0",1740808465342,0.6022,2259.3,2259.2,0.61077488]
["bitfinex-derivatives","ETHF0:USTF0",1740808465736,1.31058,2259.3,2259.2,0.61077488]
["bitfinex-derivatives","ETHF0:USTF0",1740808466438,0.6022,2259.3,2259.2,0.61077488]
["bitfinex-derivatives","ETHF0:USTF0",1740808466634,3.2078,2259.4,2259.2,1.31918488]
["bitfinex-derivatives","ETHF0:USTF0",1740808466834,3.2078,2259.4,2259.3,0.61077488]
["bitfinex-derivatives","ETHF0:USTF0",1740808467031,3.91615,2259.4,2259.1,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1740808467337,3.91615,2259.4,2259.2,0.60980317]
["bitfinex-derivatives","ETHF0:USTF0",1740808467537,3.91615,2259.4,2259.3,0.60980317]
["bitfinex-derivatives","ETHF0:USTF0",1740808468434,3.91615,2259.4,2259.3,0.60933373]
["bitfinex-derivatives","ETHF0:USTF0",1740808468835,0.70838,2259.3,2259.0,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740808469139,0.70838,2259.3,2259.1,0.6093332]
["bitfinex-derivatives","ETHF0:USTF0",1740808469335,0.70838,2259.3,2259.2,0.6093332]
["bitfinex-derivatives","ETHF0:USTF0",1740808469536,0.70838,2259.3,2259.0,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740808469740,0.70838,2259.3,2259.1,0.60914209]
["bitfinex-derivatives","ETHF0:USTF0",1740808470041,0.70838,2259.3,2258.9,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740808470234,3.2078,2259.4,2259.0,0.60914189]
["bitfinex-derivatives","ETHF0:USTF0",1740808470435,3.2078,2259.4,2258.8,4.26176994]
["bitfinex-derivatives","ETHF0:USTF0",1740808470635,3.2078,2259.4,2258.9,0.6090319]
["bitfinex-derivatives","ETHF0:USTF0",1740808470845,0.70842,2259.2,2259.0,0.6090319]
["bitfinex-derivatives","ETHF0:USTF0",1740808471050,0.7084,2259.3,2258.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740808471340,3.2078,2259.4,2259.0,0.60904083]
["bitfinex-derivatives","ETHF0:USTF0",1740808471537,0.70838,2259.3,2259.1,0.60897121]
["bitfinex-derivatives","ETHF0:USTF0",1740808471731,0.70838,2259.3,2259.0,3.91625]
["bitfinex-derivatives","ETHF0:USTF0",1740808471934,0.70838,2259.3,2259.1,0.60889525]
["bitfinex-derivatives","ETHF0:USTF0",1740808472241,0.70838,2259.3,2259.0,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740808472443,3.2078,2259.4,2259.1,0.6087765]
["bitfinex-derivatives","ETHF0:USTF0",1740808472643,3.91617,2259.4,2259.0,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740808472940,3.91617,2259.4,2259.1,0.60877154]
["bitfinex-derivatives","ETHF0:USTF0",1740808473131,3.2078,2259.4,2259.0,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740808473331,3.2078,2259.4,2258.8,0.35061224]
["bitfinex-derivatives","ETHF0:USTF0",1740808473542,3.91617,2259.4,2259.1,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1740808474044,3.2078,2259.4,2258.7,0.6060429]
["bitfinex-derivatives","ETHF0:USTF0",1740808474246,3.91617,2259.4,2259.0,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740808474448,0.70843,2259.2,2258.9,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740808474738,0.70843,2259.2,2259.0,0.60860936]
["bitfinex-derivatives","ETHF0:USTF0",1740808474942,0.70843,2259.2,2259.1,0.60860936]
["bitfinex-derivatives","ETHF0:USTF0",1740808475144,0.70845,2259.1,2258.8,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740808475442,0.70845,2259.1,2258.9,0.60859671]
["bitfinex-derivatives","ETHF0:USTF0",1740808475647,0.70845,2259.1,2259.0,0.60859671]
["bitfinex-derivatives","ETHF0:USTF0",1740808475845,3.2078,2259.4,2258.7,0.6060429]
["bitfinex-derivatives","ETHF0:USTF0",1740808476145,0.70845,2259.1,2258.8,1.31715879]
["bitfinex-derivatives","ETHF0:USTF0",1740808476343,0.70847,2259.0,2258.9,0.60862879]
["bitfinex-derivatives","ETHF0:USTF0",1740808476643,0.70847,2259.0,2258.7,2.9640429]
["bitfinex-derivatives","ETHF0:USTF0",1740808476945,0.70846,2259.1,2258.8,1.31721859]
["bitfinex-derivatives","ETHF0:USTF0",1740808477140,0.70846,2259.1,2258.9,0.60868859]
["bitfinex-derivatives","ETHF0:USTF0",1740808477335,0.70846,2259.1,2258.8,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740808477535,3.91616,2259.4,2259.1,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1740808477846,0.70839,2259.3,2259.0,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740808478040,0.70839,2259.3,2259.1,0.60872106]
["bitfinex-derivatives","ETHF0:USTF0",1740808478241,0.70839,2259.3,2259.0,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740808478437,0.70839,2259.3,2259.1,0.60878871]
["bitfinex-derivatives","ETHF0:USTF0",1740808478649,0.70839,2259.3,2259.0,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740808478946,3.2078,2259.4,2259.1,0.60878942]
["bitfinex-derivatives","ETHF0:USTF0",1740808479143,0.7084,2259.3,2259.2,0.60885962]
["bitfinex-derivatives","ETHF0:USTF0",1740808479448,0.7084,2259.3,2259.0,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740808479740,0.6287,2259.7,2259.0,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740808479741,0.6287,2259.7,2259.1,0.60887279]
["bitfinex-derivatives","ETHF0:USTF0",1740808479939,6.7639,2260.0,2259.2,1.22277279]
["bitfinex-derivatives","ETHF0:USTF0",1740808480141,0.70821,2259.9,2259.5,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1740808480342,0.70821,2259.9,2259.6,2.96987279]
["bitfinex-derivatives","ETHF0:USTF0",1740808480645,3.2078,2260.0,2259.8,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1740808480847,3.2078,2260.0,2259.7,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1740808481038,3.2078,2260.0,2259.8,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1740808481436,3.2078,2260.0,2259.9,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1740808481744,1.1936,2260.2,2259.8,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1740808481943,0.70814,2260.1,2259.8,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1740808482143,0.70817,2260.0,2259.7,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1740808482348,0.70817,2260.0,2259.8,0.60819106]
["bitfinex-derivatives","ETHF0:USTF0",1740808482648,1.1936,2260.2,2259.6,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740808482851,0.70814,2260.1,2259.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740808483149,1.90171,2260.2,2259.6,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740808483347,0.70814,2260.1,2259.7,0.6079624]
["bitfinex-derivatives","ETHF0:USTF0",1740808483547,0.70814,2260.1,2259.8,1.3161824]
["bitfinex-derivatives","ETHF0:USTF0",1740808483745,0.70814,2260.1,2259.6,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740808483941,0.70815,2260.1,2259.7,1.31620029]
["bitfinex-derivatives","ETHF0:USTF0",1740808484147,0.70815,2260.1,2259.8,0.60797029]
["bitfinex-derivatives","ETHF0:USTF0",1740808484347,0.70815,2260.1,2259.7,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740808484549,0.70815,2260.1,2259.8,0.60779603]
["bitfinex-derivatives","ETHF0:USTF0",1740808484747,1.1936,2260.2,2259.6,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740808484945,0.70813,2260.1,2259.7,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740808485143,0.70813,2260.1,2259.7,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740808485351,0.70813,2260.1,2259.8,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1740808485650,0.70832,2259.5,2259.4,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740808485853,0.70827,2259.7,2259.4,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740808486153,1.2275,2259.6,2259.4,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740808486647,0.70831,2259.5,2259.4,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740808486842,1.2275,2259.6,2259.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740808487048,0.70835,2259.4,2259.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740808488151,0.5944,2259.5,2259.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740808488348,1.2275,2259.6,2259.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740808488753,1.93579,2259.6,2259.3,3.06937]
["bitfinex-derivatives","ETHF0:USTF0",1740808489258,1.2275,2259.6,2259.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740808489452,1.2275,2259.6,2259.4,0.60844649]
["bitfinex-derivatives","ETHF0:USTF0",1740808489658,1.2275,2259.6,2259.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740808489659,1.9358,2259.6,2259.3,3.06935]
["bitfinex-derivatives","ETHF0:USTF0",1740808489855,1.2275,2259.6,2259.4,1.3167858]
["bitfinex-derivatives","ETHF0:USTF0",1740808490055,1.2275,2259.6,2259.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740808490259,0.70831,2259.5,2259.4,0.60844482]
["bitfinex-derivatives","ETHF0:USTF0",1740808490558,0.70835,2259.4,2259.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740808491261,0.70835,2259.4,2259.3,2.97031264]
["bitfinex-derivatives","ETHF0:USTF0",1740808491560,0.70835,2259.4,2259.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740808491853,0.70835,2259.4,2259.3,2.97031601]
["bitfinex-derivatives","ETHF0:USTF0",1740808492246,1.2275,2259.6,2259.3,2.97031601]
["bitfinex-derivatives","ETHF0:USTF0",1740808492452,0.70835,2259.4,2259.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740808492653,0.70835,2259.4,2259.3,2.9709966]
["bitfinex-derivatives","ETHF0:USTF0",1740808494961,0.70835,2259.4,2259.3,0.6099966]
["bitfinex-derivatives","ETHF0:USTF0",1740808497564,0.70846,2259.1,2258.9,3.06648]
["bitfinex-derivatives","ETHF0:USTF0",1740808497763,0.5979,2259.0,2258.9,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740808497960,1.30637,2259.0,2258.9,2.96827285]
["bitfinex-derivatives","ETHF0:USTF0",1740808500559,0.5979,2259.0,2258.7,0.7151929]
["bitfinex-derivatives","ETHF0:USTF0",1740808500763,0.5979,2259.0,2258.8,0.61017126]
["bitfinex-derivatives","ETHF0:USTF0",1740808500965,1.30637,2259.0,2258.9,0.61017126]
["bitfinex-derivatives","ETHF0:USTF0",1740808503770,0.5979,2259.0,2258.9,0.61017126]
["bitfinex-derivatives","ETHF0:USTF0",1740808504976,1.30637,2259.0,2258.9,0.61017126]
["bitfinex-derivatives","ETHF0:USTF0",1740808509780,8.67037,2259.0,2258.9,0.61017126]
["bitfinex-derivatives","ETHF0:USTF0",1740808510981,8.07247,2259.0,2258.9,0.61017126]
["bitfinex-derivatives","ETHF0:USTF0",1740808511381,8.07247,2259.0,2258.9,0.60990058]
["bitfinex-derivatives","ETHF0:USTF0",1740808513880,8.07247,2259.0,2258.7,0.7151929]
["bitfinex-derivatives","ETHF0:USTF0",1740808514082,0.7085,2258.9,2258.8,0.61026953]
["bitfinex-derivatives","ETHF0:USTF0",1740808514283,8.0725,2258.9,2258.8,0.61026953]
["bitfinex-derivatives","ETHF0:USTF0",1740808514781,0.70853,2258.8,2258.7,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808514982,1.86933,2258.8,2258.7,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808515588,9.23333,2258.8,2258.7,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808518587,19.48333,2258.8,2258.7,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808519387,20.08333,2258.8,2258.7,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808526399,20.41071807,2258.8,2258.7,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808527888,19.48333,2258.8,2258.7,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808528304,21.84233,2258.8,2258.7,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808531396,22.44233,2258.8,2258.7,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808533204,7.364,2258.5,2257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808533404,0.70888,2257.7,2257.6,1.33864322]
["bitfinex-derivatives","ETHF0:USTF0",1740808533802,0.70888,2257.7,2257.6,1.3386333]
["bitfinex-derivatives","ETHF0:USTF0",1740808534594,0.70886,2257.8,2257.6,2.0475333]
["bitfinex-derivatives","ETHF0:USTF0",1740808534800,0.70886,2257.8,2257.7,0.6041333]
["bitfinex-derivatives","ETHF0:USTF0",1740808535206,3.2078,2258.1,2257.7,0.6041333]
["bitfinex-derivatives","ETHF0:USTF0",1740808535408,3.91657,2258.1,2257.9,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740808535706,0.70877,2258.1,2258.0,0.72242109]
["bitfinex-derivatives","ETHF0:USTF0",1740808535908,0.70877,2258.1,2258.0,0.72240971]
["bitfinex-derivatives","ETHF0:USTF0",1740808536606,0.70877,2258.1,2258.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1740808537707,3.2078,2258.2,2257.6,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1740808537901,3.2078,2258.2,2257.8,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1740808538101,0.70882,2257.9,2257.8,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1740808538701,3.2078,2257.9,2257.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1740808538907,0.70888,2257.7,2257.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1740808541608,0.70894,2257.5,2257.4,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808541805,3.91674,2257.5,2257.4,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808542407,3.2078,2257.5,2257.4,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808542710,0.0066429,2257.7,2257.4,1.21162978]
["bitfinex-derivatives","ETHF0:USTF0",1740808542909,0.7155329,2257.7,2257.5,1.31391688]
["bitfinex-derivatives","ETHF0:USTF0",1740808543101,0.7155329,2257.7,2257.6,0.72358688]
["bitfinex-derivatives","ETHF0:USTF0",1740808543611,0.0066429,2257.7,2257.6,1.43249688]
["bitfinex-derivatives","ETHF0:USTF0",1740808543812,0.0066429,2257.7,2257.6,0.72358688]
["bitfinex-derivatives","ETHF0:USTF0",1740808544010,0.7155229,2257.7,2257.6,0.72358688]
["bitfinex-derivatives","ETHF0:USTF0",1740808544612,0.0066429,2257.7,2257.6,0.72358688]
["bitfinex-derivatives","ETHF0:USTF0",1740808544813,0.0066429,2257.7,2257.6,1.31857473]
["bitfinex-derivatives","ETHF0:USTF0",1740808545110,0.0066429,2257.7,2257.6,2.02748473]
["bitfinex-derivatives","ETHF0:USTF0",1740808545308,3.9233229,2257.7,2257.6,0.60547473]
["bitfinex-derivatives","ETHF0:USTF0",1740808545506,11.2873229,2257.7,2257.6,0.60547473]
["bitfinex-derivatives","ETHF0:USTF0",1740808545907,0.70894,2257.5,2257.4,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808546109,0.70894,2257.5,2257.4,0.61231059]
["bitfinex-derivatives","ETHF0:USTF0",1740808549208,0.70894,2257.5,2257.4,0.61259859]
["bitfinex-derivatives","ETHF0:USTF0",1740808550715,8.07294,2257.5,2257.4,0.61259859]
["bitfinex-derivatives","ETHF0:USTF0",1740808552318,3.2078,2258.4,2257.4,3.57145127]
["bitfinex-derivatives","ETHF0:USTF0",1740808552516,3.2078,2258.4,2257.6,4.98008]
["bitfinex-derivatives","ETHF0:USTF0",1740808552716,0.7087,2258.3,2258.0,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1740808553020,0.7087,2258.3,2258.1,1.30380837]
["bitfinex-derivatives","ETHF0:USTF0",1740808553220,3.2078,2258.4,2258.2,0.60580837]
["bitfinex-derivatives","ETHF0:USTF0",1740808553518,3.2078,2258.4,2258.3,0.60580837]
["bitfinex-derivatives","ETHF0:USTF0",1740808554310,3.91646,2258.4,2258.3,0.60580837]
["bitfinex-derivatives","ETHF0:USTF0",1740808555318,0.70871,2258.3,2257.8,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740808555519,0.70871,2258.3,2258.0,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1740808555717,0.70871,2258.3,2258.1,0.60538097]
["bitfinex-derivatives","ETHF0:USTF0",1740808556020,0.70871,2258.3,2258.2,0.60538097]
["bitfinex-derivatives","ETHF0:USTF0",1740808558318,0.70869,2258.3,2258.2,0.60538097]
["bitfinex-derivatives","ETHF0:USTF0",1740808560227,0.70879,2258.0,2257.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740808560522,0.6065,2258.3,2257.9,0.60531896]
["bitfinex-derivatives","ETHF0:USTF0",1740808560819,0.70875,2258.1,2258.0,0.60536029]
["bitfinex-derivatives","ETHF0:USTF0",1740808562420,3.91655,2258.1,2258.0,0.60536029]
["bitfinex-derivatives","ETHF0:USTF0",1740808562816,0.70882,2257.9,2257.8,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740808563019,0.70882,2257.9,2257.8,2.96441689]
["bitfinex-derivatives","ETHF0:USTF0",1740808565226,0.70882,2257.9,2257.8,0.60541689]
["bitfinex-derivatives","ETHF0:USTF0",1740808566023,0.7088,2258.0,2257.8,0.60541689]
["bitfinex-derivatives","ETHF0:USTF0",1740808566223,0.7088,2258.0,2257.9,0.60541689]
["bitfinex-derivatives","ETHF0:USTF0",1740808566421,7.364,2258.0,2257.4,2.3656429]
["bitfinex-derivatives","ETHF0:USTF0",1740808566729,0.70894,2257.5,2257.4,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808566926,0.70894,2257.5,2257.4,0.61214379]
["bitfinex-derivatives","ETHF0:USTF0",1740808567522,1.30624,2257.5,2257.4,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808567832,1.30624,2257.5,2257.4,0.61213573]
["bitfinex-derivatives","ETHF0:USTF0",1740808568328,1.30624,2257.5,2257.4,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808568723,8.67024,2257.5,2257.4,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808570524,0.5973,2257.5,2257.4,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808570731,0.6146,2257.6,2257.4,0.61185112]
["bitfinex-derivatives","ETHF0:USTF0",1740808570930,0.6146,2257.6,2257.5,1.31414822]
["bitfinex-derivatives","ETHF0:USTF0",1740808571226,0.6146,2257.6,2257.5,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1740808571427,0.6146,2257.6,2257.5,1.31411543]
["bitfinex-derivatives","ETHF0:USTF0",1740808572034,0.6146,2257.6,2257.5,0.60517543]
["bitfinex-derivatives","ETHF0:USTF0",1740808572434,1.32351,2257.6,2257.5,0.60517543]
["bitfinex-derivatives","ETHF0:USTF0",1740808572628,0.6146,2257.6,2257.5,0.60517543]
["bitfinex-derivatives","ETHF0:USTF0",1740808572831,0.6146,2257.6,2257.5,1.31411543]
["bitfinex-derivatives","ETHF0:USTF0",1740808573332,3.2078,2257.7,2257.6,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1740808573532,3.2078,2257.7,2257.6,1.31414534]
["bitfinex-derivatives","ETHF0:USTF0",1740808574840,1.28726,2257.8,2257.6,1.31414534]
["bitfinex-derivatives","ETHF0:USTF0",1740808575132,1.28726,2257.8,2257.4,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808575133,1.28726,2257.8,2257.7,0.60523534]
["bitfinex-derivatives","ETHF0:USTF0",1740808575326,0.7089,2257.7,2257.4,0.7156029]
["bitfinex-derivatives","ETHF0:USTF0",1740808575532,0.5784,2257.8,2257.5,0.60524732]
["bitfinex-derivatives","ETHF0:USTF0",1740808575731,0.5784,2257.8,2257.6,0.60524732]
["bitfinex-derivatives","ETHF0:USTF0",1740808575732,0.70888,2257.7,2257.6,0.60524732]
["bitfinex-derivatives","ETHF0:USTF0",1740808577443,0.70894,2257.5,2257.4,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808577639,0.70894,2257.5,2257.4,0.61199281]
["bitfinex-derivatives","ETHF0:USTF0",1740808577940,3.91674,2257.5,2257.4,0.61199281]
["bitfinex-derivatives","ETHF0:USTF0",1740808578144,3.91674,2257.5,2257.4,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808578342,3.91674,2257.5,2257.4,0.61196139]
["bitfinex-derivatives","ETHF0:USTF0",1740808579541,11.28074,2257.5,2257.4,0.61196139]
["bitfinex-derivatives","ETHF0:USTF0",1740808580138,11.28074,2257.5,2257.4,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808580336,11.28074,2257.5,2257.4,0.61197285]
["bitfinex-derivatives","ETHF0:USTF0",1740808582447,0.70913,2256.9,2256.8,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740808582742,10.5718,2257.1,2256.6,0.07549607]
["bitfinex-derivatives","ETHF0:USTF0",1740808582940,0.6075,2257.0,2256.6,0.07549607]
["bitfinex-derivatives","ETHF0:USTF0",1740808583143,0.70916,2256.9,2256.6,0.78470607]
["bitfinex-derivatives","ETHF0:USTF0",1740808583345,0.5794,2256.9,2256.5,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740808583536,0.70918,2256.8,2256.5,2.3656429]
["bitfinex-derivatives","ETHF0:USTF0",1740808583848,0.70921,2256.7,2256.5,2.3656429]
["bitfinex-derivatives","ETHF0:USTF0",1740808584047,0.5794,2256.9,2256.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808584048,0.70922,2256.6,2256.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808584238,0.5794,2256.9,2256.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808584542,0.70917,2256.8,2256.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740808584741,0.5794,2256.9,2256.8,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740808584939,0.5794,2256.9,2256.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808585438,0.5794,2256.9,2256.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740808585639,0.70917,2256.8,2256.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740808585847,0.70917,2256.8,2256.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808585848,1.2069,2257.0,2256.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808586143,0.70918,2256.8,2256.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740808587046,1.91602,2257.0,2256.5,2.3656429]
["bitfinex-derivatives","ETHF0:USTF0",1740808587242,1.2069,2257.0,2256.5,2.3656429]
["bitfinex-derivatives","ETHF0:USTF0",1740808587540,0.70913,2256.9,2256.7,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740808587948,1.2069,2257.0,2256.5,2.3656429]
["bitfinex-derivatives","ETHF0:USTF0",1740808588148,1.2069,2257.0,2256.7,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740808588443,1.2069,2257.0,2256.5,2.3656429]
["bitfinex-derivatives","ETHF0:USTF0",1740808588646,0.70918,2256.8,2256.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740808589340,0.70921,2256.7,2256.5,2.3656429]
["bitfinex-derivatives","ETHF0:USTF0",1740808589935,0.70921,2256.7,2256.5,3.0748829]
["bitfinex-derivatives","ETHF0:USTF0",1740808590648,0.70921,2256.7,2256.5,2.3656429]
["bitfinex-derivatives","ETHF0:USTF0",1740808591157,0.70921,2256.7,2256.5,3.0748929]
["bitfinex-derivatives","ETHF0:USTF0",1740808591743,0.70922,2256.6,2256.5,2.3656429]
["bitfinex-derivatives","ETHF0:USTF0",1740808591939,0.5991,2256.6,2256.5,3.0749029]
["bitfinex-derivatives","ETHF0:USTF0",1740808592143,0.70917,2256.8,2256.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740808593051,0.70917,2256.8,2256.5,2.3656429]
["bitfinex-derivatives","ETHF0:USTF0",1740808593240,0.70919,2256.8,2256.5,3.0748729]
["bitfinex-derivatives","ETHF0:USTF0",1740808593438,0.70921,2256.7,2256.5,2.3656429]
["bitfinex-derivatives","ETHF0:USTF0",1740808594043,3.8069,2256.9,2256.5,2.3656429]
["bitfinex-derivatives","ETHF0:USTF0",1740808594244,0.70922,2256.6,2256.5,2.3656429]
["bitfinex-derivatives","ETHF0:USTF0",1740808594747,0.70921,2256.7,2256.5,2.3656429]
["bitfinex-derivatives","ETHF0:USTF0",1740808594952,11.1709,2256.9,2256.5,3.0748729]
["bitfinex-derivatives","ETHF0:USTF0",1740808595151,11.1709,2256.9,2256.5,2.3656429]
["bitfinex-derivatives","ETHF0:USTF0",1740808595451,0.70921,2256.7,2256.5,3.0748929]
["bitfinex-derivatives","ETHF0:USTF0",1740808595845,0.70918,2256.8,2256.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740808597153,11.1709,2256.9,2256.5,2.3656429]
["bitfinex-derivatives","ETHF0:USTF0",1740808597353,11.88005,2256.9,2256.5,2.3656429]
["bitfinex-derivatives","ETHF0:USTF0",1740808597656,11.1709,2256.9,2256.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740808597851,11.88005,2256.9,2256.7,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740808598445,11.1709,2256.9,2256.7,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740808598650,11.88003,2256.9,2256.7,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740808598955,4.51603,2256.9,2256.7,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740808599156,3.8069,2256.9,2256.7,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740808599348,0.70916,2256.8,2256.5,5.5734429]
["bitfinex-derivatives","ETHF0:USTF0",1740808599555,0.70916,2256.8,2256.5,2.3656429]
["bitfinex-derivatives","ETHF0:USTF0",1740808599858,0.70916,2256.8,2256.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740808600152,11.1709,2256.9,2256.5,2.3656429]
["bitfinex-derivatives","ETHF0:USTF0",1740808600455,11.1709,2256.9,2256.7,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740808601154,11.88003,2256.9,2256.7,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740808601355,11.88003,2256.9,2256.5,2.3656429]
["bitfinex-derivatives","ETHF0:USTF0",1740808601356,11.1709,2256.9,2256.5,2.3656429]
["bitfinex-derivatives","ETHF0:USTF0",1740808601557,11.88004,2256.9,2256.7,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740808601760,11.1709,2256.9,2256.5,2.3656429]
["bitfinex-derivatives","ETHF0:USTF0",1740808601949,0.70922,2256.7,2256.5,2.3656429]
["bitfinex-derivatives","ETHF0:USTF0",1740808602647,11.1709,2256.9,2256.5,2.3656429]
["bitfinex-derivatives","ETHF0:USTF0",1740808602852,0.70922,2256.6,2256.5,2.3656429]
["bitfinex-derivatives","ETHF0:USTF0",1740808603858,11.1709,2256.9,2256.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740808604053,11.1709,2256.9,2256.5,2.3656429]
["bitfinex-derivatives","ETHF0:USTF0",1740808604259,11.1709,2256.9,2256.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740808604260,0.70916,2256.8,2256.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740808604662,7.364,2256.7,2256.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740808604959,0.70918,2256.8,2256.5,2.3656429]
["bitfinex-derivatives","ETHF0:USTF0",1740808605155,0.0066429,2257.7,2256.8,1.77291]
["bitfinex-derivatives","ETHF0:USTF0",1740808605356,0.0066429,2257.7,2257.6,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1740808606060,0.0066429,2257.7,2257.6,1.32201368]
["bitfinex-derivatives","ETHF0:USTF0",1740808606657,1.2071,2258.1,2258.0,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740808606857,0.5826,2258.1,2258.0,4.52969368]
["bitfinex-derivatives","ETHF0:USTF0",1740808607156,0.5826,2258.1,2258.0,3.82090368]
["bitfinex-derivatives","ETHF0:USTF0",1740808608460,0.5826,2258.1,2258.0,0.61310368]
["bitfinex-derivatives","ETHF0:USTF0",1740808609564,0.5826,2258.1,2257.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740808610060,0.5826,2258.1,2258.0,0.61186649]
["bitfinex-derivatives","ETHF0:USTF0",1740808610356,1.29136,2258.1,2257.8,0.7154829]
["bitfinex-derivatives","ETHF0:USTF0",1740808610563,0.70879,2258.0,2257.9,0.61161863]
["bitfinex-derivatives","ETHF0:USTF0",1740808610763,1.29137,2258.1,2257.8,0.7154929]
["bitfinex-derivatives","ETHF0:USTF0",1740808611463,0.70879,2258.0,2257.8,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808612864,1.29137,2258.1,2257.8,0.7154829]
["bitfinex-derivatives","ETHF0:USTF0",1740808613059,0.5826,2258.1,2257.8,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808613264,0.7088,2258.0,2257.8,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808613467,0.7088,2258.0,2257.8,0.7154829]
["bitfinex-derivatives","ETHF0:USTF0",1740808613655,0.70882,2257.9,2257.8,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808613858,0.70894,2257.5,2257.4,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740808614065,0.70894,2257.5,2257.4,2.96921111]
["bitfinex-derivatives","ETHF0:USTF0",1740808614364,0.70906,2257.2,2257.1,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740808614669,0.70899,2257.4,2257.1,6.17708748]
["bitfinex-derivatives","ETHF0:USTF0",1740808614859,0.579,2257.3,2257.1,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740808616263,0.70904,2257.2,2257.1,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740808616463,0.70907,2257.1,2257.0,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808616665,0.70907,2257.1,2257.0,0.6180246]
["bitfinex-derivatives","ETHF0:USTF0",1740808617059,1.29887,2257.1,2257.0,0.6180246]
["bitfinex-derivatives","ETHF0:USTF0",1740808617264,0.5898,2257.1,2257.0,0.6180246]
["bitfinex-derivatives","ETHF0:USTF0",1740808617661,1.29887,2257.1,2257.0,0.6180246]
["bitfinex-derivatives","ETHF0:USTF0",1740808618261,1.29887,2257.1,2257.0,0.61802815]
["bitfinex-derivatives","ETHF0:USTF0",1740808619866,1.29887,2257.1,2257.0,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808620173,0.5898,2257.1,2256.4,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740808620369,3.2078,2257.0,2256.5,1.32083065]
["bitfinex-derivatives","ETHF0:USTF0",1740808620563,0.70919,2256.8,2256.6,1.32081065]
["bitfinex-derivatives","ETHF0:USTF0",1740808620870,0.70919,2256.8,2256.7,0.61158329]
["bitfinex-derivatives","ETHF0:USTF0",1740808621169,3.2078,2257.0,2256.7,0.61158329]
["bitfinex-derivatives","ETHF0:USTF0",1740808621370,0.70916,2256.9,2256.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740808621566,0.70916,2256.9,2256.7,0.61158706]
["bitfinex-derivatives","ETHF0:USTF0",1740808621762,0.70916,2256.9,2256.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740808621960,0.70916,2256.9,2256.7,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740808622770,0.70916,2256.9,2256.6,3.91699]
["bitfinex-derivatives","ETHF0:USTF0",1740808622959,0.70916,2256.8,2256.7,0.61156771]
["bitfinex-derivatives","ETHF0:USTF0",1740808623162,3.2078,2257.0,2256.7,0.61156771]
["bitfinex-derivatives","ETHF0:USTF0",1740808623163,0.70916,2256.9,2256.7,0.61156771]
["bitfinex-derivatives","ETHF0:USTF0",1740808623360,0.70916,2256.9,2256.6,3.91699]
["bitfinex-derivatives","ETHF0:USTF0",1740808623564,0.70916,2256.9,2256.7,0.61158773]
["bitfinex-derivatives","ETHF0:USTF0",1740808623770,0.70916,2256.9,2256.7,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740808624167,0.70922,2256.6,2256.5,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808624373,0.6007,2256.8,2256.5,0.61826355]
["bitfinex-derivatives","ETHF0:USTF0",1740808624573,0.70921,2256.7,2256.6,0.61162065]
["bitfinex-derivatives","ETHF0:USTF0",1740808625873,0.6106,2256.7,2256.6,1.32084065]
["bitfinex-derivatives","ETHF0:USTF0",1740808627665,1.31979,2256.7,2256.6,0.61162065]
["bitfinex-derivatives","ETHF0:USTF0",1740808627869,1.31979,2256.7,2256.6,0.61157929]
["bitfinex-derivatives","ETHF0:USTF0",1740808628173,0.6106,2256.7,2256.6,0.61157929]
["bitfinex-derivatives","ETHF0:USTF0",1740808628770,0.6106,2256.7,2256.6,1.32074418]
["bitfinex-derivatives","ETHF0:USTF0",1740808629075,1.29888,2257.1,2256.9,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740808629376,0.70913,2257.0,2256.7,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740808629672,0.5728,2257.0,2256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808629871,0.5728,2257.0,2256.9,1.32062573]
["bitfinex-derivatives","ETHF0:USTF0",1740808630472,0.5728,2257.0,2256.9,1.32068139]
["bitfinex-derivatives","ETHF0:USTF0",1740808630674,1.2819,2257.0,2256.9,0.61155139]
["bitfinex-derivatives","ETHF0:USTF0",1740808630868,0.70914,2256.9,2256.7,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740808631068,0.70914,2256.9,2256.8,0.6115644]
["bitfinex-derivatives","ETHF0:USTF0",1740808631471,0.5728,2257.0,2256.8,0.6115644]
["bitfinex-derivatives","ETHF0:USTF0",1740808631472,1.28192,2257.0,2256.8,1.3207244]
["bitfinex-derivatives","ETHF0:USTF0",1740808631675,1.28192,2257.0,2256.8,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740808631869,1.28192,2257.0,2256.9,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740808631870,0.5728,2257.0,2256.9,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740808632069,0.5728,2257.0,2256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808632270,0.5728,2257.0,2256.8,3.91694]
["bitfinex-derivatives","ETHF0:USTF0",1740808632569,1.28192,2257.0,2256.8,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1740808632765,0.5728,2257.0,2256.6,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740808632971,0.70916,2256.9,2256.7,1.3208012]
["bitfinex-derivatives","ETHF0:USTF0",1740808633171,0.70916,2256.9,2256.8,0.61162021]
["bitfinex-derivatives","ETHF0:USTF0",1740808635277,0.70913,2256.9,2256.8,0.61169685]
["bitfinex-derivatives","ETHF0:USTF0",1740808636073,0.0066429,2257.5,2257.4,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740808636278,1.1638,2258.3,2257.4,6.17849685]
["bitfinex-derivatives","ETHF0:USTF0",1740808636482,0.70874,2258.2,2257.8,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740808636779,0.70874,2258.2,2257.9,1.32035365]
["bitfinex-derivatives","ETHF0:USTF0",1740808636979,0.70874,2258.2,2257.9,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740808637180,0.70873,2258.2,2258.0,0.61152605]
["bitfinex-derivatives","ETHF0:USTF0",1740808637382,0.70873,2258.2,2257.9,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740808637582,1.1704429,2258.3,2257.8,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740808637789,1.1704429,2258.3,2257.9,1.3203975]
["bitfinex-derivatives","ETHF0:USTF0",1740808637790,0.70872,2258.2,2257.9,1.3203975]
["bitfinex-derivatives","ETHF0:USTF0",1740808637977,1.1704429,2258.3,2258.0,0.6115975]
["bitfinex-derivatives","ETHF0:USTF0",1740808638185,0.70875,2258.2,2257.8,3.9232629]
["bitfinex-derivatives","ETHF0:USTF0",1740808638480,0.70872,2258.2,2257.9,0.61160502]
["bitfinex-derivatives","ETHF0:USTF0",1740808638675,0.70872,2258.2,2258.0,0.61160502]
["bitfinex-derivatives","ETHF0:USTF0",1740808638877,1.1704429,2258.3,2257.8,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740808639080,0.70874,2258.2,2257.9,1.32041256]
["bitfinex-derivatives","ETHF0:USTF0",1740808639270,0.70874,2258.2,2258.0,0.61160256]
["bitfinex-derivatives","ETHF0:USTF0",1740808639477,0.70874,2258.2,2257.9,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740808639670,0.70874,2258.2,2258.0,0.61161776]
["bitfinex-derivatives","ETHF0:USTF0",1740808639870,0.70874,2258.2,2257.9,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740808640074,1.1704429,2258.3,2258.0,0.61161776]
["bitfinex-derivatives","ETHF0:USTF0",1740808640270,0.70874,2258.2,2257.9,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740808640474,0.70874,2258.2,2258.0,0.61162574]
["bitfinex-derivatives","ETHF0:USTF0",1740808640678,0.70874,2258.2,2257.9,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740808640872,0.70875,2258.2,2258.0,0.61162036]
["bitfinex-derivatives","ETHF0:USTF0",1740808641078,0.70875,2258.2,2257.9,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740808641280,0.70875,2258.2,2258.0,0.61162596]
["bitfinex-derivatives","ETHF0:USTF0",1740808641580,0.70875,2258.2,2257.9,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740808641780,1.8791329,2258.3,2258.0,0.61158761]
["bitfinex-derivatives","ETHF0:USTF0",1740808641980,1.8791329,2258.3,2258.0,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740808643386,0.70872,2258.2,2258.0,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740808644085,1.1704429,2258.3,2257.9,3.91661]
["bitfinex-derivatives","ETHF0:USTF0",1740808644287,0.70875,2258.2,2257.9,3.91661]
["bitfinex-derivatives","ETHF0:USTF0",1740808644484,1.1704429,2258.3,2258.2,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740808644694,0.0066429,2258.3,2258.2,3.91652]
["bitfinex-derivatives","ETHF0:USTF0",1740808644990,0.0066429,2258.3,2258.2,6.88580574]
["bitfinex-derivatives","ETHF0:USTF0",1740808646783,0.6262,2259.0,2258.3,1.77171]
["bitfinex-derivatives","ETHF0:USTF0",1740808647084,1.2072,2259.1,2259.0,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1740808647484,1.2072,2259.1,2258.9,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740808647684,1.2072,2259.1,2258.7,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740808647983,1.2072,2259.1,2258.8,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808648188,1.2072,2259.1,2258.9,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740808648385,1.2072,2259.1,2258.8,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808648386,0.70848,2259.0,2258.8,0.7151529]
["bitfinex-derivatives","ETHF0:USTF0",1740808648585,1.2072,2259.1,2258.8,0.7151529]
["bitfinex-derivatives","ETHF0:USTF0",1740808648788,0.70848,2259.0,2258.8,0.7151529]
["bitfinex-derivatives","ETHF0:USTF0",1740808648989,0.70848,2259.0,2258.8,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808649187,0.7085,2258.9,2258.8,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808649379,0.7085,2259.0,2258.8,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808649590,0.70847,2259.0,2258.8,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808649889,1.2072,2259.1,2258.8,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808649890,0.7085,2258.9,2258.8,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808653098,1.32989,2259.0,2258.8,0.7151729]
["bitfinex-derivatives","ETHF0:USTF0",1740808653301,0.7085,2258.9,2258.8,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808654391,8.0665,2258.9,2258.8,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808654585,0.7085,2258.9,2258.8,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808664495,8.0665,2258.9,2258.8,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808665195,8.0665,2258.9,2258.8,0.61891863]
["bitfinex-derivatives","ETHF0:USTF0",1740808665693,0.7085,2258.9,2258.8,0.61891863]
["bitfinex-derivatives","ETHF0:USTF0",1740808669703,8.0665,2258.9,2258.8,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808674199,16.3065,2258.9,2258.8,0.62099057]
["bitfinex-derivatives","ETHF0:USTF0",1740808677505,16.3065,2258.9,2258.8,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808677705,16.3065,2258.9,2258.8,0.6209553]
["bitfinex-derivatives","ETHF0:USTF0",1740808678005,16.3065,2258.9,2258.8,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808678205,16.3065,2258.9,2258.8,0.62099143]
["bitfinex-derivatives","ETHF0:USTF0",1740808678410,16.3065,2258.9,2258.8,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808678605,16.3065,2258.9,2258.8,0.62096394]
["bitfinex-derivatives","ETHF0:USTF0",1740808678805,16.3065,2258.9,2258.8,0.62096477]
["bitfinex-derivatives","ETHF0:USTF0",1740808679204,16.3065,2258.9,2258.8,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808679411,16.3065,2258.9,2258.8,0.62098038]
["bitfinex-derivatives","ETHF0:USTF0",1740808679605,16.3065,2258.9,2258.8,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808687907,16.3065,2258.9,2258.8,0.62111239]
["bitfinex-derivatives","ETHF0:USTF0",1740808688107,16.3065,2258.9,2258.8,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808689609,16.3065,2258.9,2258.8,0.62114797]
["bitfinex-derivatives","ETHF0:USTF0",1740808690603,16.3065,2258.9,2258.8,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808691113,16.3065,2258.9,2258.8,0.62116953]
["bitfinex-derivatives","ETHF0:USTF0",1740808691307,16.3065,2258.9,2258.8,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808693313,16.3065,2258.9,2258.8,0.62127098]
["bitfinex-derivatives","ETHF0:USTF0",1740808694600,16.3065,2258.9,2258.8,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808698514,16.3065,2258.9,2258.8,0.62172493]
["bitfinex-derivatives","ETHF0:USTF0",1740808700012,16.3065,2258.9,2258.8,0.62199507]
["bitfinex-derivatives","ETHF0:USTF0",1740808704613,16.3065,2258.9,2258.8,0.62194806]
["bitfinex-derivatives","ETHF0:USTF0",1740808707831,16.3065,2258.9,2258.8,0.62194832]
["bitfinex-derivatives","ETHF0:USTF0",1740808708829,16.3065,2258.9,2258.2,5.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740808708830,15.598,2258.9,2258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808709030,0.70865,2258.5,2258.2,3.91651]
["bitfinex-derivatives","ETHF0:USTF0",1740808709327,0.70866,2258.4,2258.2,3.91651]
["bitfinex-derivatives","ETHF0:USTF0",1740808709626,0.70866,2258.4,2258.3,0.54637937]
["bitfinex-derivatives","ETHF0:USTF0",1740808709827,0.70866,2258.4,2258.2,3.91651]
["bitfinex-derivatives","ETHF0:USTF0",1740808710530,0.70866,2258.4,2258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808710829,0.70866,2258.4,2258.2,3.91651]
["bitfinex-derivatives","ETHF0:USTF0",1740808712628,0.0066429,2258.6,2258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808712825,0.70868,2258.4,2258.2,3.91652]
["bitfinex-derivatives","ETHF0:USTF0",1740808714941,0.70869,2258.4,2258.2,3.91652]
["bitfinex-derivatives","ETHF0:USTF0",1740808715544,0.0066429,2258.6,2258.2,3.91652]
["bitfinex-derivatives","ETHF0:USTF0",1740808715739,0.70869,2258.3,2258.2,3.91652]
["bitfinex-derivatives","ETHF0:USTF0",1740808716338,0.70868,2258.4,2258.2,3.91652]
["bitfinex-derivatives","ETHF0:USTF0",1740808716645,0.70868,2258.4,2258.2,4.46265213]
["bitfinex-derivatives","ETHF0:USTF0",1740808717046,0.70868,2258.4,2258.2,3.91652]
["bitfinex-derivatives","ETHF0:USTF0",1740808719240,0.70869,2258.3,2258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808720747,0.70869,2258.3,2258.2,3.81817846]
["bitfinex-derivatives","ETHF0:USTF0",1740808720948,0.6308429,2258.6,2258.2,3.81817846]
["bitfinex-derivatives","ETHF0:USTF0",1740808721149,0.6308429,2258.6,2258.3,0.61037846]
["bitfinex-derivatives","ETHF0:USTF0",1740808721351,0.70863,2258.5,2258.4,0.61037846]
["bitfinex-derivatives","ETHF0:USTF0",1740808723346,16.94663,2258.5,2258.4,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740808723649,0.70872,2258.2,2258.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808724348,2.48242,2258.2,2258.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808724947,17.4617,2258.2,2257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808725155,0.70888,2257.7,2257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808727455,0.70888,2257.8,2257.6,3.91671]
["bitfinex-derivatives","ETHF0:USTF0",1740808727654,0.70888,2257.7,2257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808728153,0.70887,2257.8,2257.6,3.91671]
["bitfinex-derivatives","ETHF0:USTF0",1740808728554,9.1317,2258.2,2257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808728755,0.70888,2257.7,2257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808729156,0.70888,2257.7,2257.5,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740808729157,7.358,2258.0,2257.5,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740808729350,0.70891,2257.6,2257.5,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740808731556,0.70891,2257.6,2257.4,0.7156029]
["bitfinex-derivatives","ETHF0:USTF0",1740808732349,1.806,2257.8,2257.4,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808732753,0.70894,2257.5,2257.4,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808742864,8.06694,2257.5,2257.4,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808743161,10.5658,2257.5,2256.8,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740808743354,0.7091,2257.1,2256.8,3.06414]
["bitfinex-derivatives","ETHF0:USTF0",1740808743661,1.3392,2257.0,2256.8,3.06414]
["bitfinex-derivatives","ETHF0:USTF0",1740808743861,0.6301,2257.0,2256.9,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740808744165,0.6301,2257.0,2256.8,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740808744465,0.6301,2257.0,2256.9,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740808744466,1.2047,2257.0,2256.9,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740808744961,1.2047,2257.0,2256.8,3.06414]
["bitfinex-derivatives","ETHF0:USTF0",1740808745555,1.91381,2257.0,2256.8,3.06414]
["bitfinex-derivatives","ETHF0:USTF0",1740808745956,0.70914,2256.9,2256.7,3.15547411]
["bitfinex-derivatives","ETHF0:USTF0",1740808746158,1.2047,2257.0,2256.7,2.44629411]
["bitfinex-derivatives","ETHF0:USTF0",1740808746463,1.91381,2257.0,2256.8,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740808746963,1.9138,2257.0,2256.8,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740808748757,2.3625,2257.6,2256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808748952,1.2115,2257.6,2257.5,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1740808749152,1.2115,2257.6,2257.4,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740808749362,1.92042,2257.6,2257.4,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740808749566,1.92042,2257.6,2257.3,3.91678]
["bitfinex-derivatives","ETHF0:USTF0",1740808749754,0.70894,2257.5,2257.3,3.91678]
["bitfinex-derivatives","ETHF0:USTF0",1740808750158,0.577,2257.5,2257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808750365,0.70897,2257.4,2257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808750765,0.709,2257.3,2257.2,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740808752562,0.577,2257.5,2257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808752763,0.70907,2257.1,2257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808753160,1.30657,2257.1,2257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808754665,0.5975,2257.1,2257.0,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1740808755360,1.1551,2257.2,2257.0,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1740808755956,1.1551,2257.2,2257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808756161,0.70907,2257.1,2257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808756562,0.7091,2257.0,2256.9,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740808756860,1.1551,2257.2,2256.9,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740808757060,1.86415,2257.2,2257.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740808757262,1.86415,2257.2,2257.0,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1740808757463,1.1551,2257.2,2257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808757662,1.1551,2257.2,2257.1,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740808757864,1.1551,2257.2,2257.0,3.91687]
["bitfinex-derivatives","ETHF0:USTF0",1740808758169,1.86414,2257.2,2257.0,3.91687]
["bitfinex-derivatives","ETHF0:USTF0",1740808758470,1.1551,2257.2,2257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808758669,1.86414,2257.2,2257.0,3.91689]
["bitfinex-derivatives","ETHF0:USTF0",1740808759168,0.5747,2257.4,2257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808759472,2.49669,2257.4,2257.2,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740808759772,2.49667,2257.4,2257.2,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1740808760770,1.7877,2257.4,2257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808761070,1.7877,2257.4,2257.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740808761267,1.7877,2257.4,2257.3,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1740808764868,1.7877,2257.4,2257.3,4.46226011]
["bitfinex-derivatives","ETHF0:USTF0",1740808765066,0.0066429,2257.7,2257.3,6.10826011]
["bitfinex-derivatives","ETHF0:USTF0",1740808765271,0.70891,2257.6,2257.4,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740808765671,0.7155329,2257.7,2257.5,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740808765873,0.70893,2257.6,2257.4,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740808766572,0.7155529,2257.7,2257.4,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740808766779,0.7155529,2257.7,2257.5,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1740808768079,0.0066429,2257.7,2257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808768279,0.70891,2257.6,2257.4,3.91675]
["bitfinex-derivatives","ETHF0:USTF0",1740808769177,0.0066429,2257.7,2257.6,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1740808769479,0.7155529,2257.7,2257.5,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740808769678,0.7155529,2257.7,2257.6,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1740808769679,0.0066429,2257.7,2257.6,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1740808769873,0.0066429,2257.7,2257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808770079,0.0066429,2257.7,2257.6,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1740808771078,0.7155329,2257.7,2257.5,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740808771378,0.7155329,2257.7,2257.5,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740808771675,0.70891,2257.6,2257.5,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740808772279,0.70891,2257.6,2257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808772479,0.0066429,2257.7,2257.4,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740808772679,0.70894,2257.5,2257.4,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740808772875,0.70894,2257.5,2257.3,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740808773175,0.0066429,2257.7,2257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808773382,0.70895,2257.5,2257.4,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740808773580,0.70895,2257.5,2257.3,3.06398]
["bitfinex-derivatives","ETHF0:USTF0",1740808774381,0.0066429,2257.7,2257.3,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740808774582,0.70892,2257.6,2257.4,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740808775281,0.70892,2257.6,2257.4,3.91675]
["bitfinex-derivatives","ETHF0:USTF0",1740808775582,0.70897,2257.4,2257.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740808778384,0.70897,2257.4,2257.3,2.89947574]
["bitfinex-derivatives","ETHF0:USTF0",1740808778771,0.70897,2257.4,2257.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740808779776,0.70897,2257.4,2257.3,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1740808779985,0.70897,2257.4,2257.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740808781184,0.70897,2257.4,2257.3,2.89949421]
["bitfinex-derivatives","ETHF0:USTF0",1740808781577,0.70897,2257.4,2257.3,3.60849421]
["bitfinex-derivatives","ETHF0:USTF0",1740808781774,0.70897,2257.4,2257.3,2.89949421]
["bitfinex-derivatives","ETHF0:USTF0",1740808782990,1.8035,2257.5,2257.4,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740808784681,1.8035,2257.5,2257.4,1.25457237]
["bitfinex-derivatives","ETHF0:USTF0",1740808785388,1.8035,2257.5,2257.4,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740808785589,1.8035,2257.5,2257.4,3.91677]
["bitfinex-derivatives","ETHF0:USTF0",1740808786488,1.8035,2257.5,2257.4,4.46247464]
["bitfinex-derivatives","ETHF0:USTF0",1740808786891,0.0066429,2257.7,2257.6,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1740808787785,0.0066429,2257.7,2257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808788185,0.7155229,2257.7,2257.6,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1740808788785,0.7155229,2257.7,2257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808788984,1.1681,2257.6,2257.5,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740808789383,1.1681,2257.6,2257.5,1.25494237]
["bitfinex-derivatives","ETHF0:USTF0",1740808790088,1.87701,2257.6,2257.5,0.54602237]
["bitfinex-derivatives","ETHF0:USTF0",1740808790987,0.7091,2257.0,2256.9,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740808791291,0.70908,2257.1,2256.9,3.06213]
["bitfinex-derivatives","ETHF0:USTF0",1740808791486,1.2373,2257.0,2256.9,3.06213]
["bitfinex-derivatives","ETHF0:USTF0",1740808791789,1.9464,2257.0,2256.9,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740808791990,1.2373,2257.0,2256.9,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740808792193,1.2373,2257.0,2256.9,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740808793089,1.2373,2257.0,2256.8,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740808793693,0.70913,2256.9,2256.8,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740808794085,1.33463,2256.9,2256.8,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740808794288,1.33463,2256.9,2256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808794485,0.70916,2256.8,2256.7,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808794988,1.33464,2256.9,2256.7,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808795297,1.33464,2256.9,2256.7,0.7158229]
["bitfinex-derivatives","ETHF0:USTF0",1740808795690,1.33464,2256.9,2256.8,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740808795691,0.6255,2256.9,2256.8,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740808796685,0.6255,2256.9,2256.7,3.8285429]
["bitfinex-derivatives","ETHF0:USTF0",1740808796885,1.33464,2256.9,2256.7,4.5377329]
["bitfinex-derivatives","ETHF0:USTF0",1740808797083,0.70914,2256.9,2256.7,4.5377329]
["bitfinex-derivatives","ETHF0:USTF0",1740808797291,1.2036,2257.6,2256.8,1.77291]
["bitfinex-derivatives","ETHF0:USTF0",1740808797490,0.70894,2257.5,2257.3,3.91679]
["bitfinex-derivatives","ETHF0:USTF0",1740808798289,1.8022,2257.6,2257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808798486,1.8022,2257.6,2257.3,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740808798693,2.51113,2257.6,2257.4,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740808799593,1.8022,2257.6,2257.3,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740808799791,0.70897,2257.4,2257.3,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740808799990,1.8022,2257.6,2257.5,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1740808800191,0.5735,2257.6,2257.5,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1740808800496,0.0066429,2257.7,2257.6,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1740808800683,0.6162,2258.4,2257.6,3.91671]
["bitfinex-derivatives","ETHF0:USTF0",1740808800889,0.6194,2258.3,2258.1,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740808801203,0.6194,2258.3,2258.1,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1740808801499,1.32809,2258.3,2258.0,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740808801698,0.70881,2258.0,2257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808801991,0.70881,2258.0,2257.8,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740808802205,0.70882,2257.9,2257.8,5.5674429]
["bitfinex-derivatives","ETHF0:USTF0",1740808802394,0.6260429,2258.3,2257.8,5.5674429]
["bitfinex-derivatives","ETHF0:USTF0",1740808802588,0.70882,2257.9,2257.8,5.5674429]
["bitfinex-derivatives","ETHF0:USTF0",1740808803492,0.6260429,2258.3,2257.8,5.5674429]
["bitfinex-derivatives","ETHF0:USTF0",1740808803697,0.70882,2257.9,2257.8,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740808804203,0.70899,2257.4,2257.3,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740808804496,0.70904,2257.2,2257.1,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740808804703,0.70904,2257.2,2257.1,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740808805194,7.358,2257.6,2257.1,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740808805195,0.70902,2257.3,2257.1,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740808805502,0.6016,2257.2,2257.1,3.06207]
["bitfinex-derivatives","ETHF0:USTF0",1740808805796,0.6016,2257.2,2257.1,3.60263686]
["bitfinex-derivatives","ETHF0:USTF0",1740808806591,2.9843,2257.8,2257.6,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740808806592,0.6313,2257.8,2257.6,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740808806795,1.2329,2257.8,2257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808807100,1.2329,2257.8,2257.7,3.91668]
["bitfinex-derivatives","ETHF0:USTF0",1740808807596,0.6016,2257.8,2257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808807791,0.6016,2257.8,2257.6,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740808808191,0.6016,2257.8,2257.5,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740808808389,0.70891,2257.6,2257.5,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740808808786,0.5733,2257.7,2257.2,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740808808998,0.5733,2257.7,2257.5,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740808809191,1.28218,2257.7,2257.5,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740808809898,0.5733,2257.7,2257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808810095,0.5733,2257.7,2257.6,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1740808810396,0.6016,2257.8,2257.7,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740808810599,0.6016,2257.8,2257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808810902,1.31046,2257.8,2257.5,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740808811104,0.6016,2257.8,2257.7,3.91668]
["bitfinex-derivatives","ETHF0:USTF0",1740808811601,0.6016,2257.8,2257.7,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740808811986,0.6016,2257.8,2257.7,3.91668]
["bitfinex-derivatives","ETHF0:USTF0",1740808812195,0.6016,2257.8,2257.2,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740808812395,0.6016,2257.8,2257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808812597,0.70899,2257.4,2257.1,6.26884]
["bitfinex-derivatives","ETHF0:USTF0",1740808812793,0.5696,2257.3,2257.2,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740808812992,0.5696,2257.3,2257.1,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740808812993,0.7089,2257.7,2257.4,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740808813191,7.9276,2257.9,2257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808813394,3.2078,2257.7,2256.9,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808813596,0.70893,2257.6,2257.3,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1740808813787,0.70893,2257.6,2257.4,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740808813994,0.5696,2257.5,2257.4,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740808814194,0.5696,2257.5,2257.4,3.06097]
["bitfinex-derivatives","ETHF0:USTF0",1740808814398,0.5696,2257.5,2257.4,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740808814596,0.5696,2257.5,2257.4,3.06097]
["bitfinex-derivatives","ETHF0:USTF0",1740808815288,0.5696,2257.5,2257.4,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740808815593,1.27854,2257.5,2257.4,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740808817289,1.27854,2257.5,2257.2,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740808817496,0.70902,2257.3,2257.1,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740808817691,0.70904,2257.2,2257.1,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740808819195,0.70903,2257.3,2257.1,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740808819395,0.5696,2257.5,2257.1,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740808819605,0.70904,2257.2,2257.1,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740808820105,0.70906,2257.2,2257.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740808820297,1.33007,2257.1,2257.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740808820492,0.621,2257.1,2257.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740808820800,1.33007,2257.1,2257.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740808821002,0.621,2257.1,2257.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740808821210,0.621,2257.1,2257.0,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1740808822100,1.33007,2257.1,2257.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740808822608,0.7091,2257.0,2256.9,2.3586429]
["bitfinex-derivatives","ETHF0:USTF0",1740808823201,0.7091,2257.0,2256.9,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808825093,0.7091,2257.0,2256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808825094,3.2078,2257.0,2256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808825297,3.2078,2257.6,2256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808825492,3.2078,2257.6,2257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808825493,1.1799,2257.5,2257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808825805,0.70901,2257.3,2257.1,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740808826304,0.0066429,2257.4,2257.0,3.0677229]
["bitfinex-derivatives","ETHF0:USTF0",1740808826603,0.70905,2257.2,2257.0,3.0677429]
["bitfinex-derivatives","ETHF0:USTF0",1740808826804,0.5869,2257.1,2257.0,3.0677429]
["bitfinex-derivatives","ETHF0:USTF0",1740808829799,0.5869,2257.1,2257.0,2.3586429]
["bitfinex-derivatives","ETHF0:USTF0",1740808830110,1.29597,2257.1,2257.0,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808830705,0.70919,2256.7,2256.6,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740808831004,1.77283,2256.9,2256.3,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740808831215,0.70929,2256.4,2256.3,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740808833115,0.70932,2256.3,2256.1,2.44414649]
["bitfinex-derivatives","ETHF0:USTF0",1740808833304,0.70935,2256.2,2256.1,2.3586429]
["bitfinex-derivatives","ETHF0:USTF0",1740808834011,1.2874,2256.4,2256.1,3.0679929]
["bitfinex-derivatives","ETHF0:USTF0",1740808834311,1.2874,2256.4,2256.2,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1740808834708,0.5781,2256.4,2256.2,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1740808834901,1.2874,2256.4,2256.1,2.3586429]
["bitfinex-derivatives","ETHF0:USTF0",1740808835108,1.2874,2256.4,2256.1,3.0680129]
["bitfinex-derivatives","ETHF0:USTF0",1740808835510,0.5781,2256.4,2256.1,2.3586429]
["bitfinex-derivatives","ETHF0:USTF0",1740808835713,0.6095,2256.5,2256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808836008,0.6257,2256.9,2256.8,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740808836213,0.6121,2257.3,2256.7,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740808836409,1.83,2257.3,2256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808836610,2.53902,2257.3,2257.0,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740808836812,0.70909,2257.1,2256.8,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740808837007,1.83,2257.3,2256.9,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740808837309,1.83,2257.3,2256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808837511,0.70908,2257.1,2256.9,3.91691]
["bitfinex-derivatives","ETHF0:USTF0",1740808837704,1.83,2257.3,2256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808837907,0.7091,2257.0,2256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808838918,0.70908,2257.1,2256.9,3.91693]
["bitfinex-derivatives","ETHF0:USTF0",1740808839212,0.70906,2257.2,2257.0,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740808839402,2.53902,2257.3,2257.1,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1740808839807,1.83,2257.3,2256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808840008,1.83,2257.3,2257.1,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740808840209,1.83,2257.3,2257.1,3.06105]
["bitfinex-derivatives","ETHF0:USTF0",1740808840411,1.83,2257.3,2257.2,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740808840815,1.83,2257.3,2257.1,3.06104]
["bitfinex-derivatives","ETHF0:USTF0",1740808841218,2.53904,2257.3,2257.1,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740808841515,2.53904,2257.3,2257.1,3.06107]
["bitfinex-derivatives","ETHF0:USTF0",1740808841910,0.70904,2257.2,2257.1,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740808842111,0.70916,2256.8,2256.7,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740808843318,5.0378,2257.3,2256.7,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740808843717,0.7092,2256.7,2256.5,6.87585]
["bitfinex-derivatives","ETHF0:USTF0",1740808845417,0.70914,2256.9,2256.7,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740808845620,0.70912,2257.0,2256.5,6.1666]
["bitfinex-derivatives","ETHF0:USTF0",1740808845815,0.70912,2257.0,2256.7,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740808846017,5.0378,2257.3,2256.5,6.1666]
["bitfinex-derivatives","ETHF0:USTF0",1740808846219,0.70911,2257.0,2256.8,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1740808846718,0.70911,2257.0,2256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808847018,0.70911,2257.0,2256.8,3.91696]
["bitfinex-derivatives","ETHF0:USTF0",1740808847722,0.70919,2256.8,2256.5,6.87583]
["bitfinex-derivatives","ETHF0:USTF0",1740808847921,0.70921,2256.7,2256.5,6.87583]
["bitfinex-derivatives","ETHF0:USTF0",1740808848321,1.7726,2257.2,2256.5,6.87583]
["bitfinex-derivatives","ETHF0:USTF0",1740808848822,0.7092,2256.7,2256.5,6.87583]
["bitfinex-derivatives","ETHF0:USTF0",1740808849218,0.70922,2256.6,2256.5,6.1666]
["bitfinex-derivatives","ETHF0:USTF0",1740808849426,0.70914,2256.9,2256.7,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740808850016,9.188,2257.3,2256.5,6.1666]
["bitfinex-derivatives","ETHF0:USTF0",1740808850519,0.70913,2256.9,2256.7,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740808850915,1.77266,2257.2,2256.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740808851126,0.70932,2256.3,2256.2,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740808851426,0.70935,2256.2,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808853617,0.6004,2256.5,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808853818,0.70935,2256.2,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808856227,0.70935,2256.2,2256.1,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740808856530,0.70935,2256.2,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808858323,11.1662,2256.5,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808858528,0.70933,2256.3,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808858733,0.70933,2256.3,2256.1,0.7160229]
["bitfinex-derivatives","ETHF0:USTF0",1740808858934,0.70935,2256.2,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808859232,0.70934,2256.3,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808859424,11.1662,2256.5,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808859629,3.8082,2256.5,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808860131,0.70933,2256.3,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808860431,0.6004,2256.5,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808860627,0.7093,2256.4,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808860929,0.70932,2256.3,2256.2,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740808861424,0.6004,2256.5,2256.2,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740808861630,0.70932,2256.3,2256.2,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740808863134,0.70935,2256.2,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808863344,1.89975,2256.2,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808864827,0.6039,2256.2,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808865030,11.48286,2256.9,2256.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740808865031,3.91695,2256.9,2256.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740808865234,1.2179,2256.8,2256.4,6.26908]
["bitfinex-derivatives","ETHF0:USTF0",1740808865432,1.2179,2256.8,2256.4,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740808865736,1.2179,2256.8,2256.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740808866033,1.2179,2256.8,2256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808866226,0.5865,2257.0,2256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808866426,1.29563,2257.0,2256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808866827,0.70916,2256.8,2256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808867633,0.5865,2257.0,2256.4,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740808867832,0.70921,2256.7,2256.4,6.26907]
["bitfinex-derivatives","ETHF0:USTF0",1740808868227,0.5865,2257.0,2256.4,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740808868427,1.29561,2257.0,2256.8,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740808868639,1.29561,2257.0,2256.7,3.91698]
["bitfinex-derivatives","ETHF0:USTF0",1740808868935,0.70914,2256.9,2256.7,3.91698]
["bitfinex-derivatives","ETHF0:USTF0",1740808869135,0.5865,2257.0,2256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808869337,1.29563,2257.0,2256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808870240,1.1717,2257.2,2256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808870241,1.88075,2257.2,2256.9,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740808870431,1.1717,2257.2,2257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808870630,1.88076,2257.2,2257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808870837,1.88076,2257.2,2257.0,3.91689]
["bitfinex-derivatives","ETHF0:USTF0",1740808871034,1.88076,2257.2,2257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808871631,1.1717,2257.2,2257.0,3.91687]
["bitfinex-derivatives","ETHF0:USTF0",1740808871833,0.70907,2257.1,2257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808872242,1.1717,2257.2,2257.0,3.91689]
["bitfinex-derivatives","ETHF0:USTF0",1740808872440,1.1717,2257.2,2257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808872744,1.88075,2257.2,2257.0,3.91688]
["bitfinex-derivatives","ETHF0:USTF0",1740808872942,1.1717,2257.2,2257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808873343,1.88077,2257.2,2257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808873546,1.1717,2257.2,2257.1,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740808873944,0.6015,2257.2,2257.1,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740808874139,0.6015,2257.2,2257.0,3.91688]
["bitfinex-derivatives","ETHF0:USTF0",1740808874341,0.6015,2257.2,2257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808874644,0.6015,2257.2,2257.1,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740808875032,0.0066429,2257.4,2257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808875240,0.0066429,2257.4,2257.3,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1740808875439,0.0066429,2257.4,2257.3,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1740808878055,0.7156129,2257.4,2257.3,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740808878756,0.7156129,2257.4,2257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808878959,0.7156129,2257.4,2257.3,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740808880150,0.7156129,2257.4,2257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808880459,0.7156129,2257.4,2257.3,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740808882153,0.7156129,2257.4,2257.1,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740808882154,0.70904,2257.2,2257.1,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740808884161,0.7091,2257.0,2256.9,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1740808884865,0.7091,2257.0,2256.9,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740808886364,0.70916,2256.8,2256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808886764,0.70919,2256.7,2256.6,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740808887065,1.77276,2257.0,2256.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740808887267,0.70926,2256.5,2256.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740808887465,0.70926,2256.5,2256.4,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1740808888067,1.31876,2256.5,2256.4,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1740808888257,1.93256,2256.5,2256.4,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740808888761,0.70935,2256.2,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808888966,0.70934,2256.3,2256.1,2.3576429]
["bitfinex-derivatives","ETHF0:USTF0",1740808889167,0.70934,2256.3,2256.1,3.0670129]
["bitfinex-derivatives","ETHF0:USTF0",1740808889362,0.70934,2256.3,2256.1,2.3576429]
["bitfinex-derivatives","ETHF0:USTF0",1740808889768,0.70934,2256.3,2256.1,3.0670229]
["bitfinex-derivatives","ETHF0:USTF0",1740808890069,1.2233,2256.5,2256.1,0.7160229]
["bitfinex-derivatives","ETHF0:USTF0",1740808890267,1.2233,2256.5,2256.1,3.0670029]
["bitfinex-derivatives","ETHF0:USTF0",1740808890463,0.70932,2256.3,2256.1,3.0670029]
["bitfinex-derivatives","ETHF0:USTF0",1740808890663,0.70932,2256.3,2256.1,2.3576429]
["bitfinex-derivatives","ETHF0:USTF0",1740808890870,0.70932,2256.3,2256.1,3.0670229]
["bitfinex-derivatives","ETHF0:USTF0",1740808891465,0.70932,2256.3,2256.1,2.3576429]
["bitfinex-derivatives","ETHF0:USTF0",1740808891661,1.2233,2256.5,2256.1,2.3576429]
["bitfinex-derivatives","ETHF0:USTF0",1740808891869,0.70935,2256.3,2256.1,3.0670129]
["bitfinex-derivatives","ETHF0:USTF0",1740808892072,0.70935,2256.3,2256.1,2.3576429]
["bitfinex-derivatives","ETHF0:USTF0",1740808892368,1.2233,2256.5,2256.1,2.3576429]
["bitfinex-derivatives","ETHF0:USTF0",1740808892670,0.70935,2256.2,2256.1,2.3576429]
["bitfinex-derivatives","ETHF0:USTF0",1740808893372,0.70935,2256.2,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808894168,1.2233,2256.5,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808894369,1.2233,2256.5,2256.4,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740808894370,0.6095,2256.5,2256.4,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740808894672,0.70906,2257.2,2256.9,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740808894870,2.51467,2257.1,2256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808895070,1.8056,2257.1,2256.7,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740808895376,0.70919,2256.7,2256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808895768,1.77276,2257.0,2256.5,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740808895769,9.13076,2257.0,2256.5,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740808895974,1.89432,2256.6,2256.5,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740808897966,1.1851,2256.6,2256.2,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1740808898167,1.1851,2256.6,2256.3,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740808898168,0.7093,2256.4,2256.3,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740808901269,0.7093,2256.4,2256.1,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740808901270,0.70935,2256.2,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808908683,10.41935,2256.2,2256.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808908983,0.70954,2255.6,2255.4,4.54598]
["bitfinex-derivatives","ETHF0:USTF0",1740808911780,0.7161729,2255.7,2255.5,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1740808911982,0.70954,2255.6,2255.4,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1740808912183,0.70954,2255.6,2255.4,4.54598]
["bitfinex-derivatives","ETHF0:USTF0",1740808913778,0.70957,2255.5,2255.4,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1740808914086,0.70957,2255.5,2255.4,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740808914881,0.70957,2255.5,2255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808914882,1.30457,2255.5,2255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808915886,0.70957,2255.5,2255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808916085,0.70955,2255.6,2255.4,3.91739]
["bitfinex-derivatives","ETHF0:USTF0",1740808916288,0.70957,2255.5,2255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808916586,1.33077,2255.5,2255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808917382,1.1771429,2255.7,2255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808917583,0.6016429,2255.7,2255.6,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1740808918082,0.6016429,2255.7,2255.4,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740808918386,0.70957,2255.5,2255.4,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740808918585,0.70956,2255.6,2255.4,6.26939]
["bitfinex-derivatives","ETHF0:USTF0",1740808918896,1.2095429,2255.7,2255.4,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740808919089,0.70957,2255.5,2255.4,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740808919583,0.70955,2255.6,2255.4,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740808919987,0.70957,2255.5,2255.4,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740808920893,1.2095429,2255.7,2255.4,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740808921098,0.70955,2255.6,2255.4,6.26938]
["bitfinex-derivatives","ETHF0:USTF0",1740808921586,8.5755429,2255.7,2255.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808921782,0.7096,2255.4,2255.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808922182,9.0896,2255.4,2255.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808922387,9.0896,2255.4,2254.6,1.41194]
["bitfinex-derivatives","ETHF0:USTF0",1740808922388,0.70982,2254.8,2254.6,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1740808922783,1.1774,2255.2,2254.6,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1740808923390,0.70976,2254.9,2254.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740808923589,0.70976,2254.9,2254.7,0.0044286]
["bitfinex-derivatives","ETHF0:USTF0",1740808923895,0.70979,2254.8,2254.7,0.0044286]
["bitfinex-derivatives","ETHF0:USTF0",1740808924290,0.70978,2254.9,2254.7,0.0044286]
["bitfinex-derivatives","ETHF0:USTF0",1740808924488,0.5925,2254.8,2254.7,0.7142486]
["bitfinex-derivatives","ETHF0:USTF0",1740808924791,0.5925,2254.8,2254.7,0.0044286]
["bitfinex-derivatives","ETHF0:USTF0",1740808925787,1.1774,2255.2,2255.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740808925987,3.2144429,2255.7,2254.9,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740808925988,0.5925,2255.4,2254.9,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740808926193,1.3021,2255.4,2255.2,3.91746]
["bitfinex-derivatives","ETHF0:USTF0",1740808926394,1.3021,2255.4,2255.3,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740808926395,0.5925,2255.4,2255.3,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740808926596,0.5992,2255.6,2255.3,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1740808926790,1.30875,2255.6,2255.4,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740808927096,0.0066429,2255.7,2255.6,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1740808927388,0.0066429,2255.7,2255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808927585,0.70954,2255.6,2255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808927785,0.0066429,2255.7,2255.4,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740808927993,0.0066429,2255.7,2255.6,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1740808928796,1.30877,2256.5,2256.2,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1740808928991,0.70938,2256.2,2256.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740808929189,0.70935,2256.2,2256.1,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740808929393,0.5932,2256.4,2255.9,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740808929595,0.70941,2256.0,2255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808929995,0.70945,2255.9,2255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808930391,1.33643,2256.0,2255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808930590,0.627,2256.0,2255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808930900,0.70945,2255.9,2255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808931495,1.33643,2256.0,2255.7,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1740808931907,1.33643,2256.0,2255.7,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1740808934113,0.70946,2255.9,2255.7,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1740808934611,1.2571,2256.0,2255.6,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808934818,0.70951,2255.7,2255.6,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808935709,0.70949,2255.8,2255.6,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808936302,0.5771,2255.9,2255.6,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740808936507,1.28657,2255.9,2255.6,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740808936708,1.2571,2256.0,2255.6,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740808936906,1.2571,2256.0,2255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808937312,1.2571,2256.0,2255.8,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740808937512,0.70947,2255.9,2255.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740808937813,0.70945,2255.9,2255.7,1.29351]
["bitfinex-derivatives","ETHF0:USTF0",1740808938114,0.70945,2255.9,2255.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740808938315,0.70948,2255.8,2255.6,3.9239729]
["bitfinex-derivatives","ETHF0:USTF0",1740808938609,1.2571,2256.0,2255.6,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740808938812,1.96654,2256.0,2255.7,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1740808939315,1.2571,2256.0,2255.6,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740808939510,1.2571,2256.0,2255.7,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740808939715,0.70947,2255.9,2255.7,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740808940011,0.70948,2255.8,2255.6,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740808940814,0.70948,2255.8,2255.6,3.9239729]
["bitfinex-derivatives","ETHF0:USTF0",1740808941018,0.70948,2255.8,2255.6,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740808941314,0.70946,2255.9,2255.6,3.9239629]
["bitfinex-derivatives","ETHF0:USTF0",1740808941611,0.7095,2255.8,2255.6,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740808942215,0.70951,2255.7,2255.6,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740808942405,1.2571,2256.0,2255.6,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740808942406,0.7095,2255.8,2255.6,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740808942714,1.2571,2256.0,2255.6,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740808943013,0.70951,2255.7,2255.6,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740808943513,0.70948,2255.8,2255.6,3.9239629]
["bitfinex-derivatives","ETHF0:USTF0",1740808944111,1.2571,2256.0,2255.6,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740808944307,0.7095,2255.8,2255.6,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740808944508,0.7095,2255.8,2255.6,3.9239829]
["bitfinex-derivatives","ETHF0:USTF0",1740808945116,0.70951,2255.7,2255.6,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740808945412,0.7095,2255.8,2255.6,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740808945612,0.7095,2255.8,2255.6,3.9239829]
["bitfinex-derivatives","ETHF0:USTF0",1740808947812,1.2571,2256.0,2255.6,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740808948008,0.70946,2255.9,2255.7,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1740808948408,0.70949,2255.8,2255.6,3.9239729]
["bitfinex-derivatives","ETHF0:USTF0",1740808948609,1.31479,2255.8,2255.6,3.9239729]
["bitfinex-derivatives","ETHF0:USTF0",1740808948914,1.2571,2256.0,2255.6,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740808949113,1.96652,2256.0,2255.8,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740808949507,7.366,2255.9,2255.8,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740808949708,1.96652,2256.0,2255.8,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740808951717,0.70944,2255.9,2255.7,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1740808952116,1.2571,2256.0,2255.6,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740808952117,1.96654,2256.0,2255.8,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740808953107,1.2571,2256.0,2255.9,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1740808953312,0.0066429,2256.1,2256.0,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1740808953617,0.0066429,2256.1,2256.0,1.31501]
["bitfinex-derivatives","ETHF0:USTF0",1740808954619,0.7160229,2256.1,2256.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1740808954817,0.7160229,2256.1,2255.9,3.91722]
["bitfinex-derivatives","ETHF0:USTF0",1740808955118,0.7160229,2256.1,2255.7,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1740808955119,0.70945,2255.9,2255.7,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1740808955709,1.33335,2255.9,2255.7,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1740808955912,1.33771,2256.0,2255.8,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740808957407,0.6283,2256.0,2255.8,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740808957615,0.6283,2256.0,2255.7,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1740808957922,0.6305429,2256.1,2255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808958120,0.6305429,2256.1,2256.0,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1740808959118,0.0066429,2256.1,2256.0,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1740808959611,0.0066429,2256.1,2256.0,3.71915695]
["bitfinex-derivatives","ETHF0:USTF0",1740808960017,1.2205,2256.7,2256.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740808960219,0.626,2256.6,2256.5,3.91704]
["bitfinex-derivatives","ETHF0:USTF0",1740808960829,1.2205,2256.7,2256.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740808961017,0.626,2256.9,2256.8,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740808961217,0.6326429,2256.9,2256.8,3.91696]
["bitfinex-derivatives","ETHF0:USTF0",1740808961925,0.6326429,2256.9,2256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808962223,0.0066429,2256.9,2256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808962418,0.0066429,2256.9,2256.8,3.91696]
["bitfinex-derivatives","ETHF0:USTF0",1740808962616,0.0066429,2256.9,2256.8,6.26796]
["bitfinex-derivatives","ETHF0:USTF0",1740808963217,0.7157729,2256.9,2256.8,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740808964118,0.7157729,2256.9,2256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808965219,0.70919,2256.7,2256.6,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740808965621,0.5741,2256.8,2256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808965823,0.70927,2256.5,2256.4,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740808966022,1.30554,2256.6,2256.4,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740808966220,0.6246,2256.7,2256.4,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740808966418,0.6246,2256.7,2256.6,3.91702]
["bitfinex-derivatives","ETHF0:USTF0",1740808966724,0.5741,2256.8,2256.6,3.91701]
["bitfinex-derivatives","ETHF0:USTF0",1740808967918,0.70919,2256.7,2256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808968227,0.70919,2256.7,2256.4,3.06028]
["bitfinex-derivatives","ETHF0:USTF0",1740808968523,0.5741,2256.8,2256.7,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740808968720,0.0066429,2256.9,2256.8,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740808969019,0.0066429,2256.9,2256.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1740808969224,0.7157729,2256.9,2256.7,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740808969426,0.0066429,2256.9,2256.7,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740808970026,0.7157829,2256.9,2256.6,1.30841]
["bitfinex-derivatives","ETHF0:USTF0",1740808970527,0.0066429,2256.9,2256.7,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740808971928,0.7157929,2256.9,2256.6,1.30841]
["bitfinex-derivatives","ETHF0:USTF0",1740808972120,0.0066429,2256.9,2256.7,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740808972317,0.7157729,2256.9,2256.7,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740808972516,0.7157729,2256.9,2256.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1740808972720,0.0066429,2256.9,2256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808973029,0.70919,2256.7,2256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808974826,0.70919,2256.7,2256.5,3.91705]
["bitfinex-derivatives","ETHF0:USTF0",1740808975030,0.70919,2256.7,2256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808975623,0.6287,2256.6,2256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808976325,0.70926,2256.5,2256.4,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740808976719,1.93524,2256.6,2256.4,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740808976923,0.70926,2256.5,2256.4,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740808978231,0.5854,2256.5,2256.4,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740808978427,0.5854,2256.5,2256.4,3.06029]
["bitfinex-derivatives","ETHF0:USTF0",1740808978635,1.226,2256.6,2256.5,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740808978834,1.226,2256.6,2256.5,3.91706]
["bitfinex-derivatives","ETHF0:USTF0",1740808979133,0.5773,2256.8,2256.7,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740808980634,0.5773,2256.8,2256.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1740808980827,0.70922,2256.7,2256.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1740808981333,1.28648,2256.8,2256.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740808981723,1.28648,2256.8,2256.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1740808981929,1.28648,2256.8,2256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808982322,0.5773,2256.8,2256.7,3.91699]
["bitfinex-derivatives","ETHF0:USTF0",1740808985530,1.2194429,2256.9,2256.8,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740808985730,8.6197,2257.4,2257.2,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740808985928,0.5692,2257.3,2257.2,3.91682]
["bitfinex-derivatives","ETHF0:USTF0",1740808986132,1.2782,2257.3,2257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808986335,0.5692,2257.3,2257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808986536,0.5692,2257.3,2257.2,3.91684]
["bitfinex-derivatives","ETHF0:USTF0",1740808986842,1.2782,2257.3,2257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808987040,0.5692,2257.3,2257.0,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808987239,0.70907,2257.1,2257.0,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740808988042,0.70913,2256.9,2256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808988639,1.91263,2256.9,2256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808988841,1.2035,2256.9,2256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808990447,1.2035,2256.9,2256.8,3.91696]
["bitfinex-derivatives","ETHF0:USTF0",1740808990644,1.2035,2256.9,2256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808991044,1.2035,2256.9,2256.8,3.91696]
["bitfinex-derivatives","ETHF0:USTF0",1740808991643,1.2035,2256.9,2256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808992543,1.91263,2256.9,2256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808993946,2.3625,2257.2,2256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808994153,2.3625,2257.2,2257.1,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740808994545,2.3625,2257.2,2257.1,3.91687]
["bitfinex-derivatives","ETHF0:USTF0",1740808996351,2.3625,2257.2,2257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808996754,2.3625,2257.2,2257.1,3.91687]
["bitfinex-derivatives","ETHF0:USTF0",1740808997154,2.3625,2257.2,2256.8,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740808997660,0.70908,2257.1,2256.8,6.26593]
["bitfinex-derivatives","ETHF0:USTF0",1740808998159,0.70906,2257.2,2256.9,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740808998659,0.70906,2257.2,2256.9,3.91693]
["bitfinex-derivatives","ETHF0:USTF0",1740808999053,0.70906,2257.2,2256.9,3.91691]
["bitfinex-derivatives","ETHF0:USTF0",1740808999261,1.87341,2257.3,2256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808999558,1.87341,2257.3,2257.0,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740808999752,1.87341,2257.3,2256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808999753,0.70909,2257.1,2256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740808999949,0.7091,2257.0,2256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809000155,1.3386,2257.0,2256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809006062,1.3386,2257.0,2256.6,3.0648529]
["bitfinex-derivatives","ETHF0:USTF0",1740809006063,0.70919,2256.7,2256.6,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809006760,8.07519,2256.7,2256.6,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809006964,0.70937,2256.2,2256.0,6.2662]
["bitfinex-derivatives","ETHF0:USTF0",1740809007268,0.5946,2256.6,2256.0,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740809007561,1.9409,2256.5,2256.0,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740809007772,0.70938,2256.2,2256.0,6.26619]
["bitfinex-derivatives","ETHF0:USTF0",1740809008061,0.5946,2256.1,2256.0,6.26619]
["bitfinex-derivatives","ETHF0:USTF0",1740809008564,0.5946,2256.1,2256.0,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740809008759,1.30398,2256.1,2256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809010466,0.5946,2256.1,2256.0,3.91721]
["bitfinex-derivatives","ETHF0:USTF0",1740809010667,0.6088,2256.2,2256.1,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740809011565,0.5806429,2256.3,2256.2,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1740809011767,0.0066429,2256.3,2256.2,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1740809012463,0.8057,2256.4,2256.3,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740809012661,0.8057,2256.4,2256.3,6.26612]
["bitfinex-derivatives","ETHF0:USTF0",1740809012861,0.8057,2256.4,2256.3,6.86612]
["bitfinex-derivatives","ETHF0:USTF0",1740809013068,0.8057,2256.4,2256.3,7.40633725]
["bitfinex-derivatives","ETHF0:USTF0",1740809016168,0.8057,2256.4,2256.3,6.80633725]
["bitfinex-derivatives","ETHF0:USTF0",1740809017574,1.51499,2256.4,2256.3,3.74801725]
["bitfinex-derivatives","ETHF0:USTF0",1740809017766,3.33179,2256.4,2256.3,3.74801725]
["bitfinex-derivatives","ETHF0:USTF0",1740809018271,2.6225,2256.4,2256.3,3.74801725]
["bitfinex-derivatives","ETHF0:USTF0",1740809018474,2.6225,2256.4,2256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809019370,0.8057,2256.4,2256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809019574,0.8057,2256.4,2256.3,3.91712]
["bitfinex-derivatives","ETHF0:USTF0",1740809021676,0.8057,2256.4,2256.3,4.45738975]
["bitfinex-derivatives","ETHF0:USTF0",1740809023671,0.8057,2256.4,2256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809023977,2.6081,2256.4,2256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809024481,0.70935,2256.2,2256.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740809024775,0.70935,2256.2,2256.0,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1740809024776,0.70937,2256.2,2256.0,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740809025572,2.6081,2256.4,2256.0,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740809025780,0.70937,2256.2,2256.0,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740809027585,0.70938,2256.1,2256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809036391,0.2499,2256.2,2255.9,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809036392,0.70941,2256.0,2255.9,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809036585,1.90181,2256.0,2255.9,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809039394,9.26781,2256.0,2255.9,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809039589,1.90181,2256.0,2255.9,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809041496,0.2499,2256.2,2255.9,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809041790,0.8409,2256.2,2256.1,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740809042290,0.8409,2256.2,2256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809042495,0.8409,2256.2,2256.1,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740809043392,0.8409,2256.2,2256.0,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1740809043987,2.2078,2256.2,2256.0,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1740809044191,0.70938,2256.1,2256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809044991,2.91716,2256.2,2256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809045193,2.2078,2256.2,2256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809045497,2.2078,2256.2,2256.0,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1740809045894,2.2078,2256.2,2256.1,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740809046198,2.2078,2256.2,2256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809046396,0.70938,2256.1,2256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809046590,1.6168,2256.2,2256.1,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740809047395,0.0066429,2256.6,2256.5,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740809047597,0.0066429,2256.6,2256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809047803,0.7158629,2256.6,2256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809048297,0.0066429,2256.6,2256.5,3.91706]
["bitfinex-derivatives","ETHF0:USTF0",1740809048502,0.0066429,2256.6,2256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809048998,0.0066429,2256.6,2256.5,3.91706]
["bitfinex-derivatives","ETHF0:USTF0",1740809049896,0.7158629,2256.6,2256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809050997,0.0066429,2256.6,2256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809051704,0.0066429,2256.6,2256.5,3.91706]
["bitfinex-derivatives","ETHF0:USTF0",1740809053402,0.0066429,2256.6,2256.5,4.03296]
["bitfinex-derivatives","ETHF0:USTF0",1740809057305,0.0066429,2256.6,2256.5,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1740809057606,0.0066429,2256.6,2256.5,4.03296]
["bitfinex-derivatives","ETHF0:USTF0",1740809060205,0.0066429,2256.6,2256.5,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1740809060410,0.0066429,2256.6,2256.5,4.03296]
["bitfinex-derivatives","ETHF0:USTF0",1740809061615,0.7158629,2256.6,2256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809062814,0.70932,2256.3,2256.2,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740809063309,0.7093,2256.4,2256.2,3.05734]
["bitfinex-derivatives","ETHF0:USTF0",1740809064216,0.7093,2256.4,2256.2,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740809064418,0.70929,2256.4,2256.2,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740809065212,2.51017,2256.5,2256.2,3.05733]
["bitfinex-derivatives","ETHF0:USTF0",1740809066017,1.8009,2256.5,2256.2,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740809066218,0.0066429,2256.6,2256.5,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740809066517,0.0066429,2256.6,2256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809066518,0.0066429,2256.6,2256.4,1.33747]
["bitfinex-derivatives","ETHF0:USTF0",1740809066718,0.0066429,2256.6,2256.5,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740809068216,0.7158729,2256.6,2256.4,1.33748]
["bitfinex-derivatives","ETHF0:USTF0",1740809068421,0.6024429,2256.6,2256.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1740809068815,0.6024429,2256.6,2256.4,1.33747]
["bitfinex-derivatives","ETHF0:USTF0",1740809069210,0.6024429,2256.6,2256.5,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740809069415,0.0066429,2256.6,2256.5,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740809070812,0.0066429,2256.6,2256.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1740809071017,0.70926,2256.5,2256.3,3.91712]
["bitfinex-derivatives","ETHF0:USTF0",1740809071227,0.6012,2256.4,2256.3,3.91712]
["bitfinex-derivatives","ETHF0:USTF0",1740809071725,0.6012,2256.4,2256.3,4.45801869]
["bitfinex-derivatives","ETHF0:USTF0",1740809076323,0.5848429,2256.6,2256.4,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1740809076926,1.2940729,2256.6,2256.4,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1740809077128,0.5848429,2256.6,2256.5,0.54089869]
["bitfinex-derivatives","ETHF0:USTF0",1740809078233,0.5848429,2256.6,2256.4,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1740809079332,0.5848429,2256.6,2256.5,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740809079730,0.5848429,2256.6,2256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809079934,1.2940729,2256.6,2256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809080234,1.2940729,2256.6,2256.4,1.25116879]
["bitfinex-derivatives","ETHF0:USTF0",1740809080432,1.2940729,2256.6,2256.4,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740809080728,0.5848429,2256.6,2256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809081333,0.5848429,2256.6,2256.5,3.91706]
["bitfinex-derivatives","ETHF0:USTF0",1740809081530,0.0066429,2256.6,2256.5,3.91706]
["bitfinex-derivatives","ETHF0:USTF0",1740809081722,0.583,2257.1,2256.5,3.7496705]
["bitfinex-derivatives","ETHF0:USTF0",1740809081927,0.6248,2257.0,2256.8,3.91695]
["bitfinex-derivatives","ETHF0:USTF0",1740809082130,0.6248,2257.0,2256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809082328,0.6248,2257.0,2256.9,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740809085531,0.6248,2257.0,2256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809085734,0.6248,2257.0,2256.8,3.91694]
["bitfinex-derivatives","ETHF0:USTF0",1740809086126,0.6248,2257.0,2256.9,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740809086334,0.6248,2257.0,2256.9,1.25049588]
["bitfinex-derivatives","ETHF0:USTF0",1740809087629,0.6248,2257.0,2256.9,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740809090336,0.6248,2257.0,2256.9,1.25013815]
["bitfinex-derivatives","ETHF0:USTF0",1740809090535,1.2013,2257.1,2256.9,0.54100815]
["bitfinex-derivatives","ETHF0:USTF0",1740809090737,1.2013,2257.1,2257.0,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1740809091036,1.2013,2257.1,2257.0,3.59710815]
["bitfinex-derivatives","ETHF0:USTF0",1740809091238,0.6183,2257.1,2257.0,3.59710815]
["bitfinex-derivatives","ETHF0:USTF0",1740809093032,1.2101,2257.1,2257.0,3.59710815]
["bitfinex-derivatives","ETHF0:USTF0",1740809093430,1.2101,2257.1,2257.0,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1740809099339,0.0066429,2257.2,2257.1,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740809099535,0.0066429,2257.2,2257.1,4.54137]
["bitfinex-derivatives","ETHF0:USTF0",1740809100635,0.0066429,2257.2,2257.1,5.08201288]
["bitfinex-derivatives","ETHF0:USTF0",1740809101136,1.1778,2257.5,2257.1,4.37294288]
["bitfinex-derivatives","ETHF0:USTF0",1740809101337,0.6122,2257.9,2257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809101537,1.89673,2257.9,2257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809101936,1.1879,2257.9,2257.7,3.91667]
["bitfinex-derivatives","ETHF0:USTF0",1740809102237,1.1879,2257.9,2257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809102540,1.1879,2257.9,2257.8,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740809102743,1.1879,2257.9,2257.7,3.91667]
["bitfinex-derivatives","ETHF0:USTF0",1740809103141,1.1879,2257.9,2257.8,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740809103836,1.1879,2257.9,2257.7,3.91666]
["bitfinex-derivatives","ETHF0:USTF0",1740809104237,1.1879,2257.9,2257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809104543,0.5731,2257.8,2257.7,3.91666]
["bitfinex-derivatives","ETHF0:USTF0",1740809109146,0.5731,2257.8,2257.7,5.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740809109349,0.5731,2257.8,2257.7,6.26168]
["bitfinex-derivatives","ETHF0:USTF0",1740809112644,0.0066429,2258.0,2257.9,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740809112851,0.625,2258.3,2257.9,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740809113050,0.625,2258.3,2258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809113245,0.70872,2258.2,2258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809115145,0.70884,2257.9,2257.7,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1740809115345,1.818,2257.8,2257.7,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1740809116048,1.818,2257.8,2257.7,3.68588]
["bitfinex-derivatives","ETHF0:USTF0",1740809116247,2.52685,2257.8,2257.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740809116639,1.818,2257.8,2257.6,5.5594429]
["bitfinex-derivatives","ETHF0:USTF0",1740809116845,0.70888,2257.7,2257.6,5.5594429]
["bitfinex-derivatives","ETHF0:USTF0",1740809117646,2.52687,2257.8,2257.6,5.5594429]
["bitfinex-derivatives","ETHF0:USTF0",1740809117854,2.52687,2257.8,2257.6,6.2683529]
["bitfinex-derivatives","ETHF0:USTF0",1740809118053,1.818,2257.8,2257.6,5.5594429]
["bitfinex-derivatives","ETHF0:USTF0",1740809118346,0.70888,2257.7,2257.6,5.5594429]
["bitfinex-derivatives","ETHF0:USTF0",1740809118849,0.70888,2257.7,2257.6,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740809119448,0.70888,2257.7,2257.6,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809121347,1.818,2257.8,2257.6,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809121852,0.70888,2257.7,2257.6,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809127155,9.184,2257.8,2257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809127358,0.70897,2257.4,2257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809129061,9.184,2257.8,2257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809129265,0.70896,2257.5,2257.3,3.91679]
["bitfinex-derivatives","ETHF0:USTF0",1740809129565,1.2289,2257.8,2257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809129761,0.70896,2257.5,2257.3,3.91679]
["bitfinex-derivatives","ETHF0:USTF0",1740809129959,0.70896,2257.5,2257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809130268,0.70896,2257.5,2257.3,3.91679]
["bitfinex-derivatives","ETHF0:USTF0",1740809131361,0.70896,2257.5,2257.4,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740809132061,0.70896,2257.5,2257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809132265,0.6114,2257.7,2257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809132565,0.70891,2257.6,2257.4,1.32616]
["bitfinex-derivatives","ETHF0:USTF0",1740809132765,0.6114,2257.7,2257.5,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740809132954,1.3203,2257.7,2257.4,1.32616]
["bitfinex-derivatives","ETHF0:USTF0",1740809133154,0.70893,2257.6,2257.4,1.32617]
["bitfinex-derivatives","ETHF0:USTF0",1740809133662,0.6114,2257.7,2257.4,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1740809133865,0.70892,2257.6,2257.4,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1740809134170,1.3203,2257.7,2257.4,1.32616]
["bitfinex-derivatives","ETHF0:USTF0",1740809134368,0.70891,2257.6,2257.4,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1740809134665,0.6114,2257.7,2257.4,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1740809134859,1.3203,2257.7,2257.4,1.32616]
["bitfinex-derivatives","ETHF0:USTF0",1740809135059,1.32029,2257.7,2257.4,1.32616]
["bitfinex-derivatives","ETHF0:USTF0",1740809135256,0.6114,2257.7,2257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809135462,0.6114,2257.7,2257.6,3.91671]
["bitfinex-derivatives","ETHF0:USTF0",1740809135862,1.2289,2257.8,2257.7,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740809136261,7.366,2258.3,2257.8,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740809136465,1.7874,2258.2,2257.7,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740809136769,0.70877,2258.1,2257.8,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740809137158,1.7874,2258.2,2257.6,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1740809137360,0.70879,2258.0,2257.7,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740809137864,0.70879,2258.0,2257.6,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1740809138063,0.70879,2258.0,2257.7,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1740809138468,0.70879,2258.0,2257.7,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740809138669,0.7088,2258.0,2257.6,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1740809138868,0.7088,2258.0,2257.7,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1740809139066,1.7874,2258.2,2257.7,0.54087052]
["bitfinex-derivatives","ETHF0:USTF0",1740809139269,0.70885,2257.8,2257.7,0.54087052]
["bitfinex-derivatives","ETHF0:USTF0",1740809139573,0.70888,2257.7,2257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809140363,1.7874,2258.2,2257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809140563,1.7874,2258.2,2257.8,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740809140769,1.7874,2258.2,2257.6,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1740809141066,0.70886,2257.8,2257.6,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1740809141268,1.77189,2258.1,2257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809141575,0.70888,2257.7,2257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809141769,0.7089,2257.7,2257.5,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740809141976,0.7089,2257.7,2257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809142868,0.7089,2257.7,2257.6,3.7488431]
["bitfinex-derivatives","ETHF0:USTF0",1740809143068,0.7089,2257.7,2257.6,0.5410431]
["bitfinex-derivatives","ETHF0:USTF0",1740809143476,0.70887,2257.8,2257.5,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740809143675,0.70883,2257.9,2257.7,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740809144065,7.9448,2258.2,2257.7,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740809144273,0.70881,2258.0,2257.7,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740809145371,0.70881,2258.0,2257.8,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740809145572,0.5788,2258.2,2257.8,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740809145779,0.70876,2258.1,2257.6,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1740809145973,0.70876,2258.1,2257.8,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740809146170,0.70876,2258.1,2257.6,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1740809146371,0.5788,2258.2,2257.9,3.91661]
["bitfinex-derivatives","ETHF0:USTF0",1740809146672,0.70878,2258.1,2257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809146873,0.5788,2258.2,2257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809147078,0.70877,2258.1,2257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809147578,0.70877,2258.1,2257.9,3.91661]
["bitfinex-derivatives","ETHF0:USTF0",1740809147775,1.28754,2258.2,2257.9,3.91661]
["bitfinex-derivatives","ETHF0:USTF0",1740809148279,0.5788,2258.2,2257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809148476,0.70876,2258.1,2257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809148777,0.70876,2258.1,2257.9,3.91661]
["bitfinex-derivatives","ETHF0:USTF0",1740809149178,1.28753,2258.2,2257.9,3.91661]
["bitfinex-derivatives","ETHF0:USTF0",1740809149379,1.28753,2258.2,2257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809149578,1.28753,2258.2,2258.0,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740809150273,0.5788,2258.2,2258.0,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740809150874,0.5788,2258.2,2258.1,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740809151075,0.5788,2258.2,2258.0,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740809151275,1.28753,2258.2,2257.9,6.2606]
["bitfinex-derivatives","ETHF0:USTF0",1740809151878,0.70877,2258.1,2257.9,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740809152279,1.28754,2258.2,2257.9,6.26061]
["bitfinex-derivatives","ETHF0:USTF0",1740809152672,0.5788,2258.2,2257.9,6.26061]
["bitfinex-derivatives","ETHF0:USTF0",1740809152876,0.70877,2258.1,2257.9,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740809153475,1.28753,2258.2,2257.9,6.26059]
["bitfinex-derivatives","ETHF0:USTF0",1740809153670,1.28754,2258.2,2257.9,6.2606]
["bitfinex-derivatives","ETHF0:USTF0",1740809154079,0.5788,2258.2,2258.0,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740809154380,1.28755,2258.2,2257.9,6.26061]
["bitfinex-derivatives","ETHF0:USTF0",1740809155274,0.70877,2258.1,2257.9,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740809155480,0.5788,2258.2,2257.9,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740809155481,1.28753,2258.2,2257.9,6.2606]
["bitfinex-derivatives","ETHF0:USTF0",1740809156076,0.589,2258.1,2257.9,6.2606]
["bitfinex-derivatives","ETHF0:USTF0",1740809156276,1.29776,2258.1,2257.9,6.2606]
["bitfinex-derivatives","ETHF0:USTF0",1740809156576,1.29776,2258.1,2257.9,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740809158275,0.589,2258.1,2257.9,6.26059]
["bitfinex-derivatives","ETHF0:USTF0",1740809158587,0.589,2258.1,2257.9,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740809158881,0.589,2258.1,2258.0,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740809159077,0.589,2258.1,2257.9,6.26059]
["bitfinex-derivatives","ETHF0:USTF0",1740809159684,0.589,2258.1,2257.9,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740809159685,1.29777,2258.1,2257.9,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740809160179,0.589,2258.1,2257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809160383,0.70879,2258.0,2257.9,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740809160875,0.70885,2257.8,2257.7,0.54119691]
["bitfinex-derivatives","ETHF0:USTF0",1740809161083,0.70885,2257.8,2257.6,3.91671]
["bitfinex-derivatives","ETHF0:USTF0",1740809161282,0.571,2257.7,2257.6,3.91671]
["bitfinex-derivatives","ETHF0:USTF0",1740809162082,0.571,2257.7,2257.6,4.4580407]
["bitfinex-derivatives","ETHF0:USTF0",1740809162383,1.27988,2257.7,2257.6,3.7491307]
["bitfinex-derivatives","ETHF0:USTF0",1740809163184,0.571,2257.7,2257.6,3.7491307]
["bitfinex-derivatives","ETHF0:USTF0",1740809163583,0.571,2257.7,2257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809164175,0.571,2257.7,2257.6,3.91671]
["bitfinex-derivatives","ETHF0:USTF0",1740809164776,0.571,2257.7,2257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809164981,0.571,2257.7,2257.6,3.91671]
["bitfinex-derivatives","ETHF0:USTF0",1740809165387,0.571,2257.7,2257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809165688,0.571,2257.7,2257.6,3.74957205]
["bitfinex-derivatives","ETHF0:USTF0",1740809165881,0.571,2257.7,2257.6,4.45848205]
["bitfinex-derivatives","ETHF0:USTF0",1740809166284,0.571,2257.7,2257.6,3.91671]
["bitfinex-derivatives","ETHF0:USTF0",1740809167891,0.6177,2257.9,2257.8,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740809168589,0.6177,2257.9,2257.8,1.25059032]
["bitfinex-derivatives","ETHF0:USTF0",1740809168989,0.6177,2257.9,2257.8,0.54174032]
["bitfinex-derivatives","ETHF0:USTF0",1740809169386,0.6177,2257.9,2257.8,1.25059032]
["bitfinex-derivatives","ETHF0:USTF0",1740809169694,0.6177,2257.9,2257.8,0.54174032]
["bitfinex-derivatives","ETHF0:USTF0",1740809171593,0.6238,2258.2,2257.8,0.54174032]
["bitfinex-derivatives","ETHF0:USTF0",1740809171890,2.52793,2258.2,2258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809172192,1.8192,2258.2,2258.1,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740809172386,0.0066429,2258.4,2258.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740809172587,0.6153429,2258.4,2258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809172785,0.6153429,2258.4,2258.3,3.91649]
["bitfinex-derivatives","ETHF0:USTF0",1740809173393,0.6153429,2258.4,2258.3,4.45817433]
["bitfinex-derivatives","ETHF0:USTF0",1740809173991,0.6153429,2258.4,2258.3,3.74948433]
["bitfinex-derivatives","ETHF0:USTF0",1740809174196,0.6153429,2258.4,2258.3,4.45817433]
["bitfinex-derivatives","ETHF0:USTF0",1740809176194,0.6153429,2258.4,2258.3,3.91649]
["bitfinex-derivatives","ETHF0:USTF0",1740809177995,0.6153429,2258.4,2258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809179203,0.6153429,2258.4,2258.3,3.91649]
["bitfinex-derivatives","ETHF0:USTF0",1740809181499,0.0066429,2258.4,2258.3,3.91649]
["bitfinex-derivatives","ETHF0:USTF0",1740809181691,0.0066429,2258.4,2258.3,4.46490159]
["bitfinex-derivatives","ETHF0:USTF0",1740809182301,0.0066429,2258.4,2258.3,5.09250159]
["bitfinex-derivatives","ETHF0:USTF0",1740809182995,0.0066429,2258.4,2258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809183195,0.7153029,2258.4,2258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809184297,0.0066429,2258.4,2258.3,3.91649]
["bitfinex-derivatives","ETHF0:USTF0",1740809184696,0.0066429,2258.4,2258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809184999,0.7153029,2258.4,2258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809185192,0.0066429,2258.4,2258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809185595,0.7153029,2258.4,2258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809186299,0.0066429,2258.4,2258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809186804,0.0066429,2258.4,2258.3,3.91649]
["bitfinex-derivatives","ETHF0:USTF0",1740809187700,0.0066429,2258.4,2258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809187900,0.0066429,2258.4,2258.1,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1740809188102,0.70869,2258.3,2258.1,3.05075]
["bitfinex-derivatives","ETHF0:USTF0",1740809188401,1.7882,2258.2,2258.1,3.05075]
["bitfinex-derivatives","ETHF0:USTF0",1740809189504,1.206,2258.2,2258.1,3.05075]
["bitfinex-derivatives","ETHF0:USTF0",1740809190403,0.0066429,2258.4,2258.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740809190598,0.0066429,2258.4,2258.3,3.91649]
["bitfinex-derivatives","ETHF0:USTF0",1740809192706,0.0066429,2258.4,2258.3,4.46424378]
["bitfinex-derivatives","ETHF0:USTF0",1740809196817,0.0066429,2258.4,2258.3,3.75555378]
["bitfinex-derivatives","ETHF0:USTF0",1740809197320,1.1839429,2258.4,2258.3,4.46424378]
["bitfinex-derivatives","ETHF0:USTF0",1740809197507,1.7874429,2258.4,2258.3,3.91649]
["bitfinex-derivatives","ETHF0:USTF0",1740809198209,1.7874429,2258.4,2258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809198610,1.7874429,2258.4,2258.3,3.75578046]
["bitfinex-derivatives","ETHF0:USTF0",1740809199011,2.4961029,2258.4,2258.3,3.75578046]
["bitfinex-derivatives","ETHF0:USTF0",1740809199213,2.4961029,2258.4,2258.3,0.54798046]
["bitfinex-derivatives","ETHF0:USTF0",1740809199512,2.4961229,2258.4,2258.2,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740809200212,1.7874429,2258.4,2258.2,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740809201411,2.4961029,2258.4,2258.2,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740809201913,0.70869,2258.3,2258.2,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740809203017,0.70869,2258.3,2258.0,3.91657]
["bitfinex-derivatives","ETHF0:USTF0",1740809203716,0.70869,2258.3,2258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809203916,0.70869,2258.3,2258.1,0.54880485]
["bitfinex-derivatives","ETHF0:USTF0",1740809204117,0.70869,2258.3,2258.1,1.25755485]
["bitfinex-derivatives","ETHF0:USTF0",1740809204419,0.70869,2258.3,2258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809204613,0.70869,2258.3,2258.0,3.91657]
["bitfinex-derivatives","ETHF0:USTF0",1740809204917,0.70869,2258.3,2258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809205112,0.70869,2258.3,2258.0,3.91658]
["bitfinex-derivatives","ETHF0:USTF0",1740809205714,0.70875,2258.1,2258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809206217,0.70874,2258.2,2258.0,3.75686207]
["bitfinex-derivatives","ETHF0:USTF0",1740809206614,0.5792,2258.1,2257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809206922,0.70882,2257.9,2257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809207114,0.70882,2257.9,2257.8,0.54914105]
["bitfinex-derivatives","ETHF0:USTF0",1740809207716,0.70882,2257.9,2257.7,3.91667]
["bitfinex-derivatives","ETHF0:USTF0",1740809207717,1.244,2258.0,2257.9,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740809208116,0.624,2258.0,2257.9,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740809208910,0.624,2258.0,2257.9,1.25767114]
["bitfinex-derivatives","ETHF0:USTF0",1740809209721,1.2121,2258.2,2258.1,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740809209917,1.2121,2258.2,2258.1,3.91655]
["bitfinex-derivatives","ETHF0:USTF0",1740809210124,0.0066429,2258.4,2258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809210311,0.0066429,2258.4,2258.2,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740809210518,0.0066429,2258.4,2258.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740809210720,0.0066429,2258.4,2258.1,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1740809210919,0.0066429,2258.4,2258.2,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740809211227,0.0066429,2258.4,2258.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740809212325,0.0066429,2258.4,2258.3,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1740809213322,0.0066429,2258.4,2258.3,1.37969686]
["bitfinex-derivatives","ETHF0:USTF0",1740809220543,0.0066429,2258.4,2258.3,1.25689686]
["bitfinex-derivatives","ETHF0:USTF0",1740809221642,0.0066429,2258.4,2258.3,0.54820686]
["bitfinex-derivatives","ETHF0:USTF0",1740809221835,0.0066429,2258.4,2258.3,2.88820686]
["bitfinex-derivatives","ETHF0:USTF0",1740809222232,0.0066429,2258.4,2258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809222741,0.70869,2258.3,2258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809222937,1.2265,2258.2,2258.1,3.91655]
["bitfinex-derivatives","ETHF0:USTF0",1740809223241,0.6139,2258.2,2258.1,3.91655]
["bitfinex-derivatives","ETHF0:USTF0",1740809224043,0.6139,2258.2,2258.1,4.46448753]
["bitfinex-derivatives","ETHF0:USTF0",1740809224346,0.0066429,2258.4,2258.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740809225051,0.0066429,2258.4,2258.3,3.04869]
["bitfinex-derivatives","ETHF0:USTF0",1740809225354,0.0066429,2258.4,2258.3,3.44129]
["bitfinex-derivatives","ETHF0:USTF0",1740809225744,0.0066429,2258.4,2258.3,3.98911669]
["bitfinex-derivatives","ETHF0:USTF0",1740809226444,2.9e-06,2258.4,2258.3,4.58911669]
["bitfinex-derivatives","ETHF0:USTF0",1740809226650,2.9e-06,2258.4,2258.3,7.56611669]
["bitfinex-derivatives","ETHF0:USTF0",1740809228948,2.9e-06,2258.4,2258.3,9.37583466]
["bitfinex-derivatives","ETHF0:USTF0",1740809229451,18.08,2260.3,2258.4,3.2077971]
["bitfinex-derivatives","ETHF0:USTF0",1740809229452,0.70826,2259.7,2258.4,3.2077971]
["bitfinex-derivatives","ETHF0:USTF0",1740809229651,0.5732,2259.5,2259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809229854,0.5732,2259.5,2259.3,3.91617]
["bitfinex-derivatives","ETHF0:USTF0",1740809230244,0.5732,2259.5,2259.3,3.91615]
["bitfinex-derivatives","ETHF0:USTF0",1740809230441,0.5732,2259.5,2259.4,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740809232146,0.5732,2259.5,2259.3,3.91615]
["bitfinex-derivatives","ETHF0:USTF0",1740809232748,0.5732,2259.5,2259.4,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740809233949,0.0066429,2259.6,2259.5,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740809235154,0.0066429,2259.6,2259.5,1.25405528]
["bitfinex-derivatives","ETHF0:USTF0",1740809236544,0.0066429,2259.6,2259.5,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740809238658,0.6051,2260.1,2259.5,1.30831]
["bitfinex-derivatives","ETHF0:USTF0",1740809238956,1.8306,2260.9,2260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809239150,1.8306,2260.9,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809239151,0.708,2260.5,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809239457,1.8306,2260.9,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809239846,0.708,2260.5,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809240051,0.708,2260.5,2260.4,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740809240254,0.70798,2260.6,2260.4,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740809240555,1.8306,2260.9,2260.4,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740809240556,0.6286,2260.5,2260.4,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740809241857,1.3366,2260.5,2260.4,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740809242159,0.6286,2260.5,2260.4,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740809242654,1.2001,2260.5,2260.4,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740809243454,1.2001,2260.5,2260.4,3.9224729]
["bitfinex-derivatives","ETHF0:USTF0",1740809243759,1.2001,2260.5,2260.4,6.2594729]
["bitfinex-derivatives","ETHF0:USTF0",1740809244653,1.2001,2260.5,2260.4,5.5514429]
["bitfinex-derivatives","ETHF0:USTF0",1740809245156,5.5703,2261.7,2260.4,9.1284429]
["bitfinex-derivatives","ETHF0:USTF0",1740809245457,0.6245,2261.1,2260.9,3.91565]
["bitfinex-derivatives","ETHF0:USTF0",1740809245757,0.6019,2261.0,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809245956,1.30974,2261.0,2260.9,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740809246156,0.6019,2261.0,2260.9,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740809246657,1.30974,2261.0,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809246852,1.30974,2261.0,2260.9,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740809247659,0.6019,2261.0,2260.9,3.04488]
["bitfinex-derivatives","ETHF0:USTF0",1740809247958,0.6019,2261.0,2260.9,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740809248856,0.6019,2261.0,2260.9,3.04488]
["bitfinex-derivatives","ETHF0:USTF0",1740809249157,1.30974,2261.0,2260.9,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740809249755,0.70791,2260.8,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809250060,0.70791,2260.8,2260.7,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740809251064,0.6019,2261.0,2260.7,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740809251263,0.7079,2260.9,2260.7,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740809251470,0.5722,2260.8,2260.7,6.25274]
["bitfinex-derivatives","ETHF0:USTF0",1740809252160,0.5722,2260.8,2260.7,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740809252366,1.28011,2260.8,2260.7,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740809252665,0.5722,2260.8,2260.7,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740809253066,0.5722,2260.8,2260.7,6.25274]
["bitfinex-derivatives","ETHF0:USTF0",1740809253762,0.5722,2260.8,2260.4,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809253763,0.70794,2260.7,2260.6,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740809253962,1.29384,2260.7,2260.6,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740809254261,0.708,2260.5,2260.4,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809254464,2.34137,2260.6,2260.0,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740809254666,0.70812,2260.2,2260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809255160,0.70813,2260.1,2260.0,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740809255356,0.5715,2260.1,2260.0,3.04416]
["bitfinex-derivatives","ETHF0:USTF0",1740809255557,0.5774,2260.4,2260.0,3.04416]
["bitfinex-derivatives","ETHF0:USTF0",1740809255764,0.5774,2260.4,2260.2,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740809255966,1.2920929,2260.4,2260.2,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740809256261,1.2920929,2260.4,2260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809256262,0.5840429,2260.4,2260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809256659,0.5840429,2260.4,2260.0,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740809256660,0.70813,2260.1,2260.0,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740809260867,0.70819,2259.9,2259.8,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740809261869,0.5715,2260.2,2259.8,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740809262071,2.9738,2260.3,2260.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740809263773,2.9738,2260.3,2260.1,6.2529]
["bitfinex-derivatives","ETHF0:USTF0",1740809263972,3.68188,2260.3,2260.1,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740809264466,2.9738,2260.3,2260.1,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740809264674,3.68187,2260.3,2260.1,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740809264974,2.9738,2260.3,2260.1,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740809265375,0.6113,2260.3,2260.1,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740809266274,0.6113,2260.3,2260.2,0.54634329]
["bitfinex-derivatives","ETHF0:USTF0",1740809266475,0.6113,2260.3,2260.2,1.25444329]
["bitfinex-derivatives","ETHF0:USTF0",1740809266668,0.6113,2260.3,2260.2,0.54634329]
["bitfinex-derivatives","ETHF0:USTF0",1740809267467,1.31936,2260.3,2260.2,0.54634329]
["bitfinex-derivatives","ETHF0:USTF0",1740809267867,0.6113,2260.3,2260.2,0.54634329]
["bitfinex-derivatives","ETHF0:USTF0",1740809268073,0.6113,2260.3,2260.1,6.25293]
["bitfinex-derivatives","ETHF0:USTF0",1740809268675,0.6113,2260.3,2260.1,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740809268874,0.6113,2260.3,2260.1,6.25292]
["bitfinex-derivatives","ETHF0:USTF0",1740809269071,1.31936,2260.3,2260.2,0.54666948]
["bitfinex-derivatives","ETHF0:USTF0",1740809269269,0.6113,2260.3,2260.2,0.54666948]
["bitfinex-derivatives","ETHF0:USTF0",1740809269468,0.6113,2260.3,2260.2,1.25476948]
["bitfinex-derivatives","ETHF0:USTF0",1740809269977,0.6113,2260.3,2260.2,0.54666948]
["bitfinex-derivatives","ETHF0:USTF0",1740809270172,0.6113,2260.3,2260.2,1.25476948]
["bitfinex-derivatives","ETHF0:USTF0",1740809270571,0.6113,2260.3,2260.2,0.54666948]
["bitfinex-derivatives","ETHF0:USTF0",1740809270975,1.31936,2260.3,2260.2,0.54666948]
["bitfinex-derivatives","ETHF0:USTF0",1740809271174,0.6113,2260.3,2260.1,6.25292]
["bitfinex-derivatives","ETHF0:USTF0",1740809271577,0.6113,2260.3,2260.1,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740809271769,0.7081,2260.2,2260.1,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740809272371,0.6113,2260.3,2260.1,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740809272578,1.31937,2260.3,2260.1,6.25292]
["bitfinex-derivatives","ETHF0:USTF0",1740809272778,0.6113,2260.3,2260.1,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740809273080,0.6113,2260.3,2260.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740809273481,0.6113,2260.3,2260.1,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740809273680,0.7081,2260.2,2260.1,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740809274084,0.7081,2260.2,2260.1,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740809276883,0.6113,2260.3,2259.9,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740809277287,0.70814,2260.1,2259.9,3.04418]
["bitfinex-derivatives","ETHF0:USTF0",1740809277995,0.70816,2260.1,2259.9,3.04418]
["bitfinex-derivatives","ETHF0:USTF0",1740809278385,0.70816,2260.0,2259.9,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740809278987,0.70811,2260.2,2260.0,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1740809279376,1.31938,2260.3,2260.1,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1740809279580,0.6113,2260.3,2259.8,5.5504429]
["bitfinex-derivatives","ETHF0:USTF0",1740809279779,0.6113,2260.3,2259.9,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740809279976,0.70811,2260.2,2259.8,5.5504429]
["bitfinex-derivatives","ETHF0:USTF0",1740809280177,1.31939,2260.3,2260.1,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740809280387,0.6113,2260.3,2260.1,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740809280583,0.7081,2260.2,2260.1,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740809280783,0.70813,2260.1,2260.0,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1740809280975,0.6113,2260.3,2260.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740809281181,1.31939,2260.3,2260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809281391,0.7081,2260.2,2260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809283685,0.6113,2260.3,2259.8,5.5504429]
["bitfinex-derivatives","ETHF0:USTF0",1740809283879,0.6113,2260.3,2259.9,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1740809284085,0.70817,2260.0,2259.8,6.2586429]
["bitfinex-derivatives","ETHF0:USTF0",1740809284286,0.6113,2260.3,2259.8,5.5504429]
["bitfinex-derivatives","ETHF0:USTF0",1740809284483,0.70815,2260.1,2259.9,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740809284683,0.6035,2260.0,2259.9,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740809284892,1.1753,2260.0,2259.9,1.25601356]
["bitfinex-derivatives","ETHF0:USTF0",1740809286796,1.88346,2260.0,2259.9,0.54783356]
["bitfinex-derivatives","ETHF0:USTF0",1740809286990,2.49546,2260.0,2259.9,0.54783356]
["bitfinex-derivatives","ETHF0:USTF0",1740809287392,2.49546,2260.0,2259.9,3.75563356]
["bitfinex-derivatives","ETHF0:USTF0",1740809287891,2.49546,2260.0,2259.9,0.54783356]
["bitfinex-derivatives","ETHF0:USTF0",1740809289688,2.49546,2260.0,2259.8,2.3426429]
["bitfinex-derivatives","ETHF0:USTF0",1740809289891,1.7873,2260.0,2259.8,2.3426429]
["bitfinex-derivatives","ETHF0:USTF0",1740809290188,1.7873,2260.0,2259.9,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1740809290386,1.7873,2260.0,2259.9,3.91599]
["bitfinex-derivatives","ETHF0:USTF0",1740809290586,1.7873,2260.0,2259.9,4.46378275]
["bitfinex-derivatives","ETHF0:USTF0",1740809290987,1.7873,2260.0,2259.9,3.75559275]
["bitfinex-derivatives","ETHF0:USTF0",1740809294393,1.7873,2260.0,2259.9,4.46378275]
["bitfinex-derivatives","ETHF0:USTF0",1740809294597,1.7873,2260.0,2259.9,3.75559275]
["bitfinex-derivatives","ETHF0:USTF0",1740809294784,0.0066429,2260.4,2259.9,3.75559275]
["bitfinex-derivatives","ETHF0:USTF0",1740809294985,0.6015,2260.0,2259.8,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809295292,0.70835,2259.4,2259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809297793,4.97841,2259.8,2259.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809297994,1.1876,2259.3,2259.2,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740809298197,1.1876,2259.3,2259.2,3.91621]
["bitfinex-derivatives","ETHF0:USTF0",1740809298592,1.1876,2259.3,2259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809298593,2.51948,2259.3,2259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809299497,1.8111,2259.3,2259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809299702,2.51948,2259.3,2259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809299902,1.8111,2259.3,2259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809300500,2.51948,2259.3,2259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809301103,1.8111,2259.3,2259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809301302,1.8111,2259.3,2259.2,3.91621]
["bitfinex-derivatives","ETHF0:USTF0",1740809302106,1.8111,2259.3,2259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809302290,2.51948,2259.3,2259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809304004,1.8111,2259.3,2259.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809304303,0.70841,2259.2,2259.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809307605,0.70841,2259.2,2258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809307606,0.70857,2258.7,2258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809307805,0.70869,2258.3,2258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809308808,1.2408,2258.6,2257.9,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740809308809,0.70877,2258.1,2258.0,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809310012,0.70873,2258.2,2258.0,0.7154129]
["bitfinex-derivatives","ETHF0:USTF0",1740809312209,0.6185,2258.4,2258.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740809312413,0.6185,2258.4,2258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809312610,1.32718,2258.4,2258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809313012,0.6185,2258.4,2258.2,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1740809313211,0.70869,2258.3,2258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809313909,0.6185,2258.4,2258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809314208,1.32718,2258.4,2258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809314410,0.70869,2258.3,2258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809317509,0.6185,2258.4,2258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809318008,0.70869,2258.3,2258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809318316,0.70875,2258.1,2258.0,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809319004,1.29405,2258.1,2258.0,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809324317,0.5853,2258.1,2258.0,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809324518,0.5853,2258.1,2258.0,0.7154329]
["bitfinex-derivatives","ETHF0:USTF0",1740809324817,1.32854,2258.2,2258.0,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809324818,1.32852,2258.2,2258.0,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809325016,0.6198,2258.2,2258.0,1.3342129]
["bitfinex-derivatives","ETHF0:USTF0",1740809325319,1.32854,2258.2,2258.0,1.3342129]
["bitfinex-derivatives","ETHF0:USTF0",1740809327013,0.70875,2258.1,2258.0,1.3342129]
["bitfinex-derivatives","ETHF0:USTF0",1740809328013,0.70875,2258.1,2258.0,0.6254429]
["bitfinex-derivatives","ETHF0:USTF0",1740809328218,0.70875,2258.1,2258.0,1.3342329]
["bitfinex-derivatives","ETHF0:USTF0",1740809328417,1.32854,2258.2,2258.0,1.3342329]
["bitfinex-derivatives","ETHF0:USTF0",1740809329019,0.6198,2258.2,2258.0,0.6254429]
["bitfinex-derivatives","ETHF0:USTF0",1740809329216,0.6198,2258.2,2258.1,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740809329818,1.2453,2258.4,2258.1,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740809330020,0.7087,2258.3,2258.1,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1740809331123,0.7087,2258.3,2258.0,0.6254429]
["bitfinex-derivatives","ETHF0:USTF0",1740809331124,1.8725,2258.4,2258.0,0.6254429]
["bitfinex-derivatives","ETHF0:USTF0",1740809331422,0.70869,2258.3,2258.1,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740809331719,1.8725,2258.4,2258.0,0.6254429]
["bitfinex-derivatives","ETHF0:USTF0",1740809331928,0.70871,2258.3,2258.1,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740809332517,1.8725,2258.4,2258.0,0.6254429]
["bitfinex-derivatives","ETHF0:USTF0",1740809333227,0.70874,2258.2,2258.0,1.3342129]
["bitfinex-derivatives","ETHF0:USTF0",1740809333423,1.8725,2258.4,2258.0,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809333619,0.70875,2258.1,2258.0,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809334322,0.70875,2258.2,2258.0,0.7154229]
["bitfinex-derivatives","ETHF0:USTF0",1740809335520,0.70875,2258.2,2258.0,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809335726,0.70875,2258.2,2258.0,0.7154029]
["bitfinex-derivatives","ETHF0:USTF0",1740809336721,0.70875,2258.2,2258.0,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809336923,0.7087,2258.3,2258.1,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1740809337123,0.70873,2258.2,2258.0,3.9232029]
["bitfinex-derivatives","ETHF0:USTF0",1740809337526,12.9253,2258.1,2257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809337725,1.7721,2257.9,2257.2,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740809337924,1.77213,2257.8,2257.2,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740809338126,0.709,2257.3,2257.2,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740809338332,0.70899,2257.4,2257.2,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740809338527,0.70897,2257.4,2257.3,0.54589513]
["bitfinex-derivatives","ETHF0:USTF0",1740809342934,2.9583,2257.8,2257.1,3.7891429]
["bitfinex-derivatives","ETHF0:USTF0",1740809343135,0.70893,2257.6,2257.4,3.91677]
["bitfinex-derivatives","ETHF0:USTF0",1740809343431,0.5954,2257.5,2257.4,3.91677]
["bitfinex-derivatives","ETHF0:USTF0",1740809343829,1.30434,2257.5,2257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809344029,1.90134,2257.5,2257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809344234,1.1924,2257.5,2257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809344432,1.90134,2257.5,2257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809344829,8.5474,2257.5,2257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809345027,8.5474,2257.5,2257.4,3.91677]
["bitfinex-derivatives","ETHF0:USTF0",1740809345224,8.5474,2257.5,2257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809345530,9.25634,2257.5,2257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809345835,0.5958,2257.8,2257.4,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740809346032,0.5958,2257.8,2257.7,3.91668]
["bitfinex-derivatives","ETHF0:USTF0",1740809346238,1.30465,2257.8,2257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809346538,0.5958,2257.8,2257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809346737,1.30465,2257.8,2257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809346940,0.5958,2257.8,2257.7,3.91668]
["bitfinex-derivatives","ETHF0:USTF0",1740809347235,1.30465,2257.8,2257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809347442,0.5958,2257.8,2257.7,3.91668]
["bitfinex-derivatives","ETHF0:USTF0",1740809348035,2.13681063,2258.5,2257.8,1.77213]
["bitfinex-derivatives","ETHF0:USTF0",1740809348036,0.0066429,2258.5,2257.8,1.77213]
["bitfinex-derivatives","ETHF0:USTF0",1740809348333,1.8163,2258.4,2258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809348735,0.70875,2258.1,2258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809350037,0.70882,2257.9,2257.8,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740809350233,0.70882,2257.9,2257.8,2.88196126]
["bitfinex-derivatives","ETHF0:USTF0",1740809350840,1.90541,2258.0,2257.8,2.88196126]
["bitfinex-derivatives","ETHF0:USTF0",1740809351040,0.5683,2257.9,2257.8,2.88196126]
["bitfinex-derivatives","ETHF0:USTF0",1740809351338,1.27712,2257.9,2257.8,2.88196126]
["bitfinex-derivatives","ETHF0:USTF0",1740809351836,1.27712,2257.9,2257.8,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740809352741,0.5683,2257.9,2257.8,3.04585]
["bitfinex-derivatives","ETHF0:USTF0",1740809352940,1.27712,2257.9,2257.8,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740809353842,0.5683,2257.9,2257.8,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740809354037,0.5683,2257.9,2257.8,3.04585]
["bitfinex-derivatives","ETHF0:USTF0",1740809354435,1.27712,2257.9,2257.8,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740809354944,1.27712,2257.9,2257.8,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740809357342,0.5683,2257.9,2257.8,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740809357540,0.5683,2257.9,2257.8,6.25365]
["bitfinex-derivatives","ETHF0:USTF0",1740809357939,1.1966,2258.0,2257.8,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740809358139,1.1966,2258.0,2257.9,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740809358544,0.5959,2258.0,2257.9,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740809358745,0.5959,2258.0,2257.9,1.30622]
["bitfinex-derivatives","ETHF0:USTF0",1740809359247,0.5959,2258.0,2257.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1740809359544,0.5959,2258.0,2257.9,1.30622]
["bitfinex-derivatives","ETHF0:USTF0",1740809359745,0.5959,2258.0,2257.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1740809360647,1.30469,2258.0,2257.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1740809360848,0.5959,2258.0,2257.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1740809361043,0.70882,2257.9,2257.8,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740809361349,0.70889,2257.7,2257.5,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740809361546,0.70889,2257.7,2257.5,3.04594]
["bitfinex-derivatives","ETHF0:USTF0",1740809362348,1.2249,2257.8,2257.4,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1740809362349,0.70894,2257.5,2257.4,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1740809362545,0.70894,2257.5,2257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809362751,0.70894,2257.5,2257.4,3.75289746]
["bitfinex-derivatives","ETHF0:USTF0",1740809363250,0.70894,2257.5,2257.4,0.54509746]
["bitfinex-derivatives","ETHF0:USTF0",1740809363648,0.70904,2257.2,2257.1,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740809363841,0.70904,2257.2,2257.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809363842,3.91684,2257.2,2257.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809365650,0.70904,2257.2,2257.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809368949,2.9898,2257.3,2257.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809369153,0.70904,2257.2,2257.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809369747,2.9898,2257.3,2257.2,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740809370351,2.9898,2257.3,2257.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809370543,2.9898,2257.3,2257.1,0.7156929]
["bitfinex-derivatives","ETHF0:USTF0",1740809370951,2.9898,2257.3,2257.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809371254,2.9898,2257.3,2257.1,0.6063429]
["bitfinex-derivatives","ETHF0:USTF0",1740809371456,2.9898,2257.3,2257.1,1.3153929]
["bitfinex-derivatives","ETHF0:USTF0",1740809371755,2.9898,2257.3,2257.2,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740809372254,2.9898,2257.3,2257.1,0.6063429]
["bitfinex-derivatives","ETHF0:USTF0",1740809372557,2.9898,2257.3,2257.1,1.3154029]
["bitfinex-derivatives","ETHF0:USTF0",1740809372945,2.9898,2257.3,2257.1,0.6063429]
["bitfinex-derivatives","ETHF0:USTF0",1740809373151,0.70904,2257.2,2257.1,0.6063429]
["bitfinex-derivatives","ETHF0:USTF0",1740809373350,3.69883,2257.3,2257.1,0.6063429]
["bitfinex-derivatives","ETHF0:USTF0",1740809373762,0.70904,2257.2,2257.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809377749,3.2078,2257.5,2257.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809377955,1.2083,2257.8,2257.7,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740809378261,1.2083,2257.8,2257.7,3.91668]
["bitfinex-derivatives","ETHF0:USTF0",1740809378450,4.48967,2258.4,2257.8,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740809378656,1.2083,2258.3,2258.2,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740809378863,1.2083,2258.3,2257.7,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1740809378864,17.3933,2258.3,2257.6,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740809379156,17.4233,2258.3,2257.8,3.91664]
["bitfinex-derivatives","ETHF0:USTF0",1740809379459,9.12685,2258.2,2257.3,4.54759]
["bitfinex-derivatives","ETHF0:USTF0",1740809379660,18.9428,2258.2,2257.3,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740809379858,0.70883,2257.9,2257.6,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740809380056,2.49416,2257.8,2257.5,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740809381462,2.49417,2257.8,2257.5,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740809384766,1.7853,2257.8,2257.5,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740809385066,0.70888,2257.7,2257.5,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740809385264,2.49417,2257.8,2257.5,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740809385459,1.7853,2257.8,2257.5,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740809385763,0.70889,2257.7,2257.5,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740809391260,1.7853,2257.8,2257.7,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740809391868,2.3625,2257.9,2257.8,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740809392768,3.07132,2257.9,2257.6,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1740809392972,2.3625,2257.9,2257.6,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1740809393173,2.3625,2257.9,2257.7,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740809393473,2.3625,2257.9,2257.8,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740809396078,1.2342,2258.0,2257.8,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740809396379,0.5873,2258.1,2258.0,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740809397787,1.2114,2258.3,2258.2,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740809398785,0.611,2258.3,2258.2,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740809399691,0.6294,2258.4,2258.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740809402992,0.0066429,2258.5,2258.4,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1740809403192,0.0066429,2258.5,2258.4,3.91646]
["bitfinex-derivatives","ETHF0:USTF0",1740809404488,0.0066429,2258.5,2258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809404489,0.7152729,2258.5,2258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809404685,0.0066429,2258.5,2258.4,3.91646]
["bitfinex-derivatives","ETHF0:USTF0",1740809404985,0.5944429,2258.5,2258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809405185,1.7664429,2258.5,2258.4,3.91646]
["bitfinex-derivatives","ETHF0:USTF0",1740809406193,0.70869,2258.4,2258.1,3.91654]
["bitfinex-derivatives","ETHF0:USTF0",1740809406390,1.7664429,2258.5,2258.1,3.91654]
["bitfinex-derivatives","ETHF0:USTF0",1740809406693,0.7087,2258.3,2258.1,3.91654]
["bitfinex-derivatives","ETHF0:USTF0",1740809406892,0.0066429,2258.5,2258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809407090,0.0066429,2258.5,2258.4,3.91646]
["bitfinex-derivatives","ETHF0:USTF0",1740809407289,0.0066429,2258.5,2258.4,6.25146]
["bitfinex-derivatives","ETHF0:USTF0",1740809409287,1.29459,2259.3,2258.4,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740809409484,1.7723,2259.3,2259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809409692,1.7723,2259.3,2259.1,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1740809409992,1.1861,2259.3,2259.1,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1740809410191,1.89449,2259.3,2259.0,6.25126]
["bitfinex-derivatives","ETHF0:USTF0",1740809410997,0.70844,2259.1,2259.0,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740809411189,0.70842,2259.2,2259.0,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740809411587,1.1861,2259.3,2259.0,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740809411785,1.89449,2259.3,2259.0,6.25126]
["bitfinex-derivatives","ETHF0:USTF0",1740809412391,1.89448,2259.3,2259.0,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740809412692,1.1861,2259.3,2259.2,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740809414393,1.1861,2259.3,2259.0,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740809414394,0.70844,2259.1,2259.0,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740809416095,0.70843,2259.2,2259.0,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740809416801,0.70844,2259.1,2259.0,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740809417597,0.70844,2259.1,2259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809417799,0.70847,2259.0,2258.9,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809417999,1.33537,2259.0,2258.9,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809418400,0.70864,2258.5,2258.3,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740809418696,0.70864,2258.5,2258.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1740809418901,0.70864,2258.5,2258.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1740809419298,0.70854,2258.8,2258.5,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1740809419593,0.5999,2258.9,2258.4,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740809419798,0.70861,2258.6,2258.4,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740809420195,0.5696,2258.5,2258.4,3.9231029]
["bitfinex-derivatives","ETHF0:USTF0",1740809420395,1.27823,2258.5,2258.4,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740809421299,0.5696,2258.5,2258.4,3.9231029]
["bitfinex-derivatives","ETHF0:USTF0",1740809422202,0.5696,2258.5,2258.4,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740809422799,1.27823,2258.5,2258.4,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740809423393,1.27823,2258.5,2258.4,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809427911,5.28823,2258.5,2258.4,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809429813,0.70882,2257.9,2257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809432215,0.70888,2257.7,2257.6,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809439011,17.935,2257.7,2257.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1740809439211,0.7091,2257.0,2256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809439416,0.70919,2256.8,2256.6,6.2434]
["bitfinex-derivatives","ETHF0:USTF0",1740809439716,0.70919,2256.8,2256.6,6.95262]
["bitfinex-derivatives","ETHF0:USTF0",1740809440120,0.70916,2256.8,2256.6,6.82431]
["bitfinex-derivatives","ETHF0:USTF0",1740809440319,1.2948929,2256.9,2256.6,6.82431]
["bitfinex-derivatives","ETHF0:USTF0",1740809440521,1.2948929,2256.9,2256.7,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740809440718,1.2948929,2256.9,2256.6,6.1151]
["bitfinex-derivatives","ETHF0:USTF0",1740809440924,0.5857429,2256.9,2256.7,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740809441115,0.5857429,2256.9,2256.8,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740809441324,1.2948729,2256.9,2256.7,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740809443128,0.5857429,2256.9,2256.6,6.1151]
["bitfinex-derivatives","ETHF0:USTF0",1740809443426,1.2948929,2256.9,2256.7,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740809444326,0.5857429,2256.9,2256.7,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740809444823,0.5857429,2256.9,2256.8,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740809447026,1.2948729,2256.9,2256.7,3.91697]
["bitfinex-derivatives","ETHF0:USTF0",1740809447323,1.2948929,2256.9,2256.7,3.91698]
["bitfinex-derivatives","ETHF0:USTF0",1740809447526,0.5857429,2256.9,2256.7,3.91698]
["bitfinex-derivatives","ETHF0:USTF0",1740809447721,0.0066429,2256.9,2256.8,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740809447922,2.335,2257.8,2256.7,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1740809448123,2.335,2257.8,2256.6,3.1757]
["bitfinex-derivatives","ETHF0:USTF0",1740809448124,0.70893,2257.6,2257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809448320,2.5115,2257.7,2257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809448521,0.70891,2257.6,2257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809448822,1.8026,2257.7,2257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809449222,1.8026,2257.7,2257.1,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740809449623,0.70902,2257.3,2257.1,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740809450238,1.8026,2257.7,2257.1,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740809450525,1.1918,2257.7,2257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809450731,1.9007,2257.7,2257.4,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740809451024,1.1918,2257.7,2257.5,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740809451418,1.90071,2257.7,2257.4,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740809451822,0.70891,2257.6,2257.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740809452828,0.70897,2257.4,2257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809453925,0.70896,2257.5,2257.3,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1740809454123,0.70896,2257.5,2257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809454321,0.70896,2257.5,2257.3,3.91679]
["bitfinex-derivatives","ETHF0:USTF0",1740809454934,0.70896,2257.5,2257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809456034,1.1918,2257.7,2257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809456234,0.6008,2257.7,2257.6,3.91671]
["bitfinex-derivatives","ETHF0:USTF0",1740809456423,0.0066429,2257.8,2257.7,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740809456831,0.7154929,2257.8,2257.6,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1740809458535,0.0066429,2257.8,2257.6,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1740809459429,0.7154929,2257.8,2257.6,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1740809459635,0.0066429,2257.8,2257.6,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1740809460033,0.0066429,2257.8,2257.7,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740809460432,0.0066429,2257.8,2257.7,1.46128]
["bitfinex-derivatives","ETHF0:USTF0",1740809460629,0.0066429,2257.8,2257.7,1.33288]
["bitfinex-derivatives","ETHF0:USTF0",1740809460833,0.7154929,2257.8,2257.7,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740809461036,0.5944429,2257.8,2257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809461236,1.30968,2257.7,2257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809461632,0.6008,2257.7,2257.6,3.91671]
["bitfinex-derivatives","ETHF0:USTF0",1740809462033,0.6008,2257.7,2257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809462440,0.6008,2257.7,2257.6,3.91671]
["bitfinex-derivatives","ETHF0:USTF0",1740809462633,1.30968,2257.7,2257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809462937,0.6008,2257.7,2257.6,3.91671]
["bitfinex-derivatives","ETHF0:USTF0",1740809463232,0.0066429,2257.8,2257.7,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740809463437,0.0066429,2257.8,2257.7,1.30558]
["bitfinex-derivatives","ETHF0:USTF0",1740809464339,0.0066429,2257.8,2257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809464641,0.0066429,2257.8,2257.7,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740809465531,0.0066429,2257.8,2257.7,1.32548]
["bitfinex-derivatives","ETHF0:USTF0",1740809470041,0.0066429,2257.8,2257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809470242,0.0066429,2257.8,2257.7,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740809470437,0.5848429,2257.8,2257.7,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740809470639,1.1673429,2257.8,2257.7,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740809471342,0.0066429,2257.8,2257.7,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740809472246,0.0066429,2257.8,2257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809472544,0.7155029,2257.8,2257.6,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1740809472752,1.7926,2257.7,2257.6,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1740809473344,0.6226,2257.7,2257.6,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1740809473846,0.0066429,2257.8,2257.7,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740809474249,0.0066429,2257.8,2257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809474848,0.70888,2257.7,2257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809475143,2.50248,2257.7,2257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809477644,1.7936,2257.7,2257.3,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740809477847,0.709,2257.3,2257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809480550,0.70898,2257.4,2257.2,3.91683]
["bitfinex-derivatives","ETHF0:USTF0",1740809480745,1.7956,2257.3,2257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809480945,2.5046,2257.3,2257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809481141,1.7956,2257.3,2257.2,3.91684]
["bitfinex-derivatives","ETHF0:USTF0",1740809481347,2.5046,2257.3,2257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809481548,1.7956,2257.3,2257.2,3.91684]
["bitfinex-derivatives","ETHF0:USTF0",1740809482347,2.5046,2257.3,2257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809482945,2.5046,2257.3,2257.2,3.91684]
["bitfinex-derivatives","ETHF0:USTF0",1740809482946,1.7956,2257.3,2257.2,3.91684]
["bitfinex-derivatives","ETHF0:USTF0",1740809485249,1.7956,2257.3,2257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809485551,2.5046,2257.3,2257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809485946,1.7956,2257.3,2257.2,3.91684]
["bitfinex-derivatives","ETHF0:USTF0",1740809486347,2.5046,2257.3,2257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809491848,0.70922,2256.6,2256.5,0.0044286]
["bitfinex-derivatives","ETHF0:USTF0",1740809494553,10.30922,2256.6,2256.5,0.0044286]
["bitfinex-derivatives","ETHF0:USTF0",1740809494854,10.30922,2256.6,2256.5,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740809495050,11.45762,2256.6,2256.5,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740809499058,10.85762,2256.6,2256.5,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740809500456,1.85762,2256.6,2256.5,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740809500658,0.5716,2256.6,2256.5,0.7092686]
["bitfinex-derivatives","ETHF0:USTF0",1740809501055,3.2078,2256.7,2256.5,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740809501257,0.70922,2256.6,2256.5,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740809501456,3.2078,2256.7,2256.5,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740809501862,0.70922,2256.6,2256.5,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740809503160,9.01922,2256.6,2256.5,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740809504055,16.97422,2256.6,2256.5,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740809504365,19.30922,2256.6,2256.5,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740809504566,18.70922,2256.6,2256.5,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740809506166,19.30922,2256.6,2256.5,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740809506463,18.70922,2256.6,2256.5,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740809508469,16.37422,2256.6,2256.5,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740809509773,16.97422,2256.6,2256.5,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740809510371,16.37422,2256.6,2256.5,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740809510672,16.97422,2256.6,2256.5,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740809511076,20.18202,2256.6,2256.5,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740809513268,19.58202,2256.6,2256.5,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740809513471,0.70938,2256.1,2256.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740809514676,0.70954,2255.6,2255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809514881,0.70954,2255.6,2255.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1740809515077,2.39304,2256.0,2255.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1740809515381,0.70954,2255.6,2255.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1740809515677,0.70953,2255.7,2255.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1740809516085,0.70953,2255.7,2255.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1740809517677,10.5628,2255.9,2255.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1740809518370,0.70951,2255.7,2255.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1740809520074,0.7096,2255.4,2255.3,0.5828429]
["bitfinex-derivatives","ETHF0:USTF0",1740809520275,0.7096,2255.4,2255.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809521179,1.7829,2255.6,2255.3,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809521384,3.2078,2255.8,2255.3,0.5798429]
["bitfinex-derivatives","ETHF0:USTF0",1740809521587,3.91731,2255.8,2255.3,0.5798429]
["bitfinex-derivatives","ETHF0:USTF0",1740809521884,3.91731,2255.8,2255.5,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1740809522079,3.91731,2255.8,2255.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1740809522287,0.70951,2255.7,2255.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1740809522581,3.91729,2255.8,2255.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740809522789,4.4081,2256.1,2255.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740809522986,0.70945,2255.9,2255.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740809523185,0.70942,2256.0,2255.7,1.28269]
["bitfinex-derivatives","ETHF0:USTF0",1740809523385,1.2003,2256.1,2255.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740809523581,0.5760429,2256.3,2255.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740809523790,0.7094,2256.1,2255.8,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740809523986,0.7094,2256.1,2255.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740809524184,0.70936,2256.2,2256.0,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1740809524388,0.0066429,2256.3,2256.2,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1740809524891,0.0066429,2256.3,2256.2,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1740809525294,0.0066429,2256.3,2256.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740809525796,0.0066429,2256.3,2256.2,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1740809526586,0.0066429,2256.3,2256.2,1.82469819]
["bitfinex-derivatives","ETHF0:USTF0",1740809527398,0.0066429,2256.3,2256.2,1.11534819]
["bitfinex-derivatives","ETHF0:USTF0",1740809527600,0.0066429,2256.3,2256.2,1.82469819]
["bitfinex-derivatives","ETHF0:USTF0",1740809529997,3.2078,2257.1,2256.4,1.77317]
["bitfinex-derivatives","ETHF0:USTF0",1740809530298,1.7842,2257.3,2256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809530498,0.70912,2257.0,2256.7,1.32308]
["bitfinex-derivatives","ETHF0:USTF0",1740809530801,0.70908,2257.1,2256.8,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740809530993,0.70908,2257.1,2256.9,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740809531497,0.0066429,2257.2,2257.1,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740809531998,0.0066429,2257.2,2256.7,0.6205429]
["bitfinex-derivatives","ETHF0:USTF0",1740809532301,0.70913,2256.9,2256.7,0.6205429]
["bitfinex-derivatives","ETHF0:USTF0",1740809532496,0.70913,2256.9,2256.7,1.3297329]
["bitfinex-derivatives","ETHF0:USTF0",1740809533103,0.70912,2257.0,2256.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740809533502,0.70913,2256.9,2256.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740809533702,1.29463,2256.9,2256.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740809534098,0.70916,2256.8,2256.7,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809534398,3.64856,2256.8,2256.7,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809534603,0.70935,2256.2,2256.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740809534901,0.70941,2256.0,2255.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740809535199,0.70944,2255.9,2255.8,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1740809535799,0.70951,2255.7,2255.6,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809536195,0.70949,2255.8,2255.6,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809536395,0.70951,2255.7,2255.6,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809537210,0.70951,2255.8,2255.6,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809538203,0.6063429,2255.9,2255.6,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809538406,0.7095,2255.8,2255.6,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809538601,1.2051429,2255.9,2255.6,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809538602,0.70951,2255.7,2255.6,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809539504,8.07651,2255.7,2255.6,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809539809,0.70951,2255.7,2255.6,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809542010,0.70949,2255.8,2255.6,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809542200,1.2051429,2255.9,2255.6,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809542404,0.70948,2255.8,2255.6,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809542605,1.2051429,2255.9,2255.6,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809542811,0.7095,2255.8,2255.6,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809543011,0.70951,2255.7,2255.6,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809544907,0.70949,2255.8,2255.6,0.7161829]
["bitfinex-derivatives","ETHF0:USTF0",1740809545110,1.2051429,2255.9,2255.6,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809545305,0.70951,2255.7,2255.6,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809548008,3.91731,2255.7,2255.6,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809548204,0.7097,2255.1,2255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809548409,3.2078,2255.1,2254.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740809548605,3.2078,2255.1,2254.7,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1740809548810,1.91195,2255.0,2254.7,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1740809549012,1.2022,2255.0,2254.7,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1740809549312,1.91196,2255.0,2254.7,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1740809549514,1.2022,2255.0,2254.5,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740809549907,0.70985,2254.6,2254.5,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740809550209,0.70985,2254.6,2254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809550814,2.335,2254.9,2254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809551411,0.70985,2254.6,2254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809551813,3.2078,2254.6,2254.3,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740809552119,0.6097,2254.5,2254.4,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1740809552314,0.6097,2254.5,2254.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740809552511,1.31959,2254.5,2254.3,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1740809553118,0.70992,2254.4,2254.2,1.28397]
["bitfinex-derivatives","ETHF0:USTF0",1740809553419,0.6097,2254.5,2254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809553611,0.70994,2254.4,2254.1,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1740809553813,1.31954,2254.4,2254.1,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1740809554221,0.70996,2254.3,2254.1,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1740809554424,1.31954,2254.4,2254.2,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740809554618,0.6097,2254.5,2254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809555018,1.31959,2254.5,2254.3,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740809555218,1.3196,2254.5,2254.2,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740809555417,1.3196,2254.5,2254.3,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740809555612,3.2078,2254.6,2254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809555816,0.0066429,2254.7,2254.6,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1740809556117,0.6087,2255.3,2254.8,1.77448]
["bitfinex-derivatives","ETHF0:USTF0",1740809556509,1.33576,2255.6,2255.3,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740809556814,0.6262,2255.6,2255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809557217,0.70958,2255.5,2255.2,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1740809557618,3.2078,2255.4,2255.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809557917,0.70967,2255.2,2255.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809558520,3.2078,2255.4,2255.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809558720,0.6328429,2255.6,2255.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809559015,0.0066429,2255.6,2255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809559219,0.7096,2255.5,2255.2,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740809559422,0.7161929,2255.6,2255.3,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740809559619,0.70961,2255.4,2255.1,1.3410229]
["bitfinex-derivatives","ETHF0:USTF0",1740809559917,0.0066429,2255.6,2255.1,0.6313429]
["bitfinex-derivatives","ETHF0:USTF0",1740809560219,0.0066429,2255.6,2255.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740809560420,0.0066429,2255.6,2255.1,0.6313429]
["bitfinex-derivatives","ETHF0:USTF0",1740809560622,0.0066429,2255.6,2255.3,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740809560921,0.7161829,2255.6,2255.3,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740809561423,0.7161829,2255.6,2255.1,3.8391429]
["bitfinex-derivatives","ETHF0:USTF0",1740809561611,0.7161829,2255.6,2255.3,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740809561815,0.7161829,2255.6,2255.4,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740809562215,0.7161829,2255.6,2255.1,3.8391429]
["bitfinex-derivatives","ETHF0:USTF0",1740809562426,0.0066429,2255.6,2255.4,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740809562620,0.7161929,2255.6,2255.4,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740809563423,0.7162029,2255.6,2255.1,3.8391429]
["bitfinex-derivatives","ETHF0:USTF0",1740809563624,0.7162029,2255.6,2255.3,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740809563819,0.7162029,2255.6,2255.1,3.8391429]
["bitfinex-derivatives","ETHF0:USTF0",1740809564017,0.7162029,2255.6,2255.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740809564222,0.7162029,2255.6,2255.4,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740809564718,0.7162029,2255.6,2255.1,3.8391429]
["bitfinex-derivatives","ETHF0:USTF0",1740809564719,3.2078,2255.5,2255.1,0.6313429]
["bitfinex-derivatives","ETHF0:USTF0",1740809565226,0.70962,2255.4,2255.1,0.6313429]
["bitfinex-derivatives","ETHF0:USTF0",1740809565430,3.9174,2255.5,2255.3,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740809566426,0.0066429,2255.6,2255.5,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740809567928,0.0066429,2255.6,2255.1,0.6313429]
["bitfinex-derivatives","ETHF0:USTF0",1740809568227,0.0066429,2255.6,2255.5,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740809570326,0.0066429,2255.6,2255.2,0.35763852]
["bitfinex-derivatives","ETHF0:USTF0",1740809570622,0.0066429,2255.6,2255.1,0.6313429]
["bitfinex-derivatives","ETHF0:USTF0",1740809570828,0.0066429,2255.6,2255.5,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740809572529,0.70957,2255.5,2255.4,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740809572922,0.5848,2255.5,2255.2,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1740809573122,0.70965,2255.3,2255.1,4.3180229]
["bitfinex-derivatives","ETHF0:USTF0",1740809573327,0.70961,2255.4,2255.2,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740809573532,0.5848,2255.5,2255.2,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740809573732,0.5848,2255.5,2255.1,3.6083429]
["bitfinex-derivatives","ETHF0:USTF0",1740809574038,0.5848,2255.5,2255.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740809574329,0.5848,2255.5,2255.1,3.6083429]
["bitfinex-derivatives","ETHF0:USTF0",1740809574529,1.29437,2255.5,2255.3,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740809574828,0.5848,2255.5,2255.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740809575023,0.5848,2255.5,2255.1,3.6083429]
["bitfinex-derivatives","ETHF0:USTF0",1740809575224,0.5848,2255.5,2255.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740809575423,0.5848,2255.5,2255.1,3.6083429]
["bitfinex-derivatives","ETHF0:USTF0",1740809575826,0.5848,2255.5,2255.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740809576228,0.5848,2255.5,2255.3,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740809576724,0.5848,2255.5,2255.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740809577524,0.0066429,2255.6,2255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809577724,0.0066429,2255.6,2255.5,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740809578422,0.7162129,2255.6,2255.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1740809578829,0.0066429,2255.6,2255.5,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740809579631,0.7161929,2255.6,2255.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740809579819,0.0066429,2255.6,2255.3,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740809580020,0.7096,2255.5,2255.2,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1740809580335,0.0066429,2255.6,2255.2,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1740809580525,0.70961,2255.4,2255.2,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1740809581131,0.70958,2255.5,2255.3,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740809581520,0.7096,2255.4,2255.2,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1740809581723,1.29948,2255.5,2255.3,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740809582624,1.29948,2255.5,2255.1,0.6313429]
["bitfinex-derivatives","ETHF0:USTF0",1740809582825,1.29948,2255.5,2255.2,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740809583426,0.70961,2255.4,2255.2,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740809583921,1.29741,2255.4,2255.2,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740809584429,0.5878,2255.4,2255.3,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740809586731,1.29741,2255.4,2255.2,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740809586930,0.70963,2255.3,2255.1,1.3410129]
["bitfinex-derivatives","ETHF0:USTF0",1740809587124,8.5548,2255.4,2255.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809587329,8.07667,2255.2,2255.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809587525,18.30667,2255.2,2255.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809587731,18.90667,2255.2,2255.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809588033,18.30667,2255.2,2255.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809588233,4.3956,2255.4,2255.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809588431,7.43921,2255.4,2255.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809588635,4.3956,2255.4,2255.2,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740809589135,4.3956,2255.4,2255.2,1.30253]
["bitfinex-derivatives","ETHF0:USTF0",1740809589136,5.10521,2255.4,2255.2,1.30253]
["bitfinex-derivatives","ETHF0:USTF0",1740809589337,0.70963,2255.3,2255.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740809589632,4.3956,2255.4,2255.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740809589834,7.367,2255.3,2255.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740809590430,8.07663,2255.3,2255.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740809590832,7.367,2255.3,2255.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740809591339,8.07663,2255.3,2255.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740809591635,7.367,2255.3,2255.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740809591841,8.07663,2255.3,2255.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740809592630,7.367,2255.3,2255.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740809593934,0.5878,2255.4,2255.2,1.30257]
["bitfinex-derivatives","ETHF0:USTF0",1740809594239,0.5878,2255.4,2255.3,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740809594940,0.5899,2255.5,2255.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740809595341,0.5899,2255.5,2255.2,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1740809595633,0.5899,2255.5,2255.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740809595940,0.0066429,2255.6,2255.5,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740809600341,18.108,2256.2,2256.1,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740809600742,0.70933,2256.3,2256.1,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740809602848,0.70933,2256.3,2256.1,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740809603244,1.7848429,2256.4,2255.8,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1740809603438,0.5961429,2256.4,2256.3,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740809604050,0.0066429,2256.4,2256.3,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740809604951,0.0066429,2256.4,2256.1,5.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740809605249,0.0066429,2256.4,2256.3,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740809612951,0.70933,2256.3,2256.1,3.91717]
["bitfinex-derivatives","ETHF0:USTF0",1740809613150,0.70933,2256.3,2256.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1740809613151,0.70933,2256.3,2256.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740809613346,1.94323,2256.3,2256.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740809614249,1.94323,2256.3,2256.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1740809614250,0.70937,2256.2,2256.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1740809614451,0.70937,2256.2,2256.1,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740809615054,1.2339,2256.3,2255.8,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1740809615055,12.3774,2256.3,2255.8,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1740809615253,4.98139,2256.0,2255.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740809615455,0.70953,2255.7,2255.4,6.8705]
["bitfinex-derivatives","ETHF0:USTF0",1740809616251,0.5687,2255.8,2255.7,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1740809616451,0.6261,2255.9,2255.8,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740809616656,0.70948,2255.8,2255.5,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740809616857,0.6261,2255.9,2255.5,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740809617161,0.70948,2255.8,2255.5,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740809617862,0.6261,2255.9,2255.4,6.1609]
["bitfinex-derivatives","ETHF0:USTF0",1740809618157,0.6261,2255.9,2255.8,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740809618955,1.33555,2255.9,2255.4,6.1609]
["bitfinex-derivatives","ETHF0:USTF0",1740809619151,0.6261,2255.9,2255.4,6.1609]
["bitfinex-derivatives","ETHF0:USTF0",1740809619457,0.70952,2255.7,2255.5,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1740809620366,0.6261,2255.9,2255.4,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740809620564,0.70952,2255.7,2255.4,6.25038]
["bitfinex-derivatives","ETHF0:USTF0",1740809620956,0.70955,2255.6,2255.4,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740809621160,0.6261,2255.9,2255.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740809621161,0.70963,2255.3,2255.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740809621457,0.70967,2255.2,2255.1,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740809621764,0.70964,2255.3,2255.1,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740809622263,0.70964,2255.3,2255.1,3.9241329]
["bitfinex-derivatives","ETHF0:USTF0",1740809622658,0.616,2255.4,2255.2,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1740809623059,0.616,2255.4,2255.1,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740809623259,0.70967,2255.2,2255.1,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740809623466,0.616,2255.4,2255.1,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740809623664,0.616,2255.4,2255.2,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740809623871,0.616,2255.4,2255.2,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1740809624159,0.616,2255.4,2255.1,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740809624364,0.616,2255.4,2255.3,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740809625360,2.3625,2255.8,2255.1,3.7915429]
["bitfinex-derivatives","ETHF0:USTF0",1740809625556,1.1729,2255.7,2255.1,3.7915429]
["bitfinex-derivatives","ETHF0:USTF0",1740809625763,0.70958,2255.5,2255.1,3.7915429]
["bitfinex-derivatives","ETHF0:USTF0",1740809626058,0.70956,2255.6,2255.1,3.7915429]
["bitfinex-derivatives","ETHF0:USTF0",1740809626264,0.70956,2255.6,2255.3,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740809626464,0.70956,2255.6,2255.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740809626860,0.70957,2255.5,2255.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740809627769,1.1729,2255.7,2255.1,3.7915429]
["bitfinex-derivatives","ETHF0:USTF0",1740809627957,0.70965,2255.3,2255.1,3.8020429]
["bitfinex-derivatives","ETHF0:USTF0",1740809628264,0.70967,2255.2,2255.1,3.8020429]
["bitfinex-derivatives","ETHF0:USTF0",1740809628561,1.33397,2255.2,2255.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809628971,2.54067,2255.2,2255.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809629357,1.831,2255.2,2255.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809631363,3.2078,2255.8,2255.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809631668,0.70959,2255.5,2255.2,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740809632768,1.8147,2255.6,2255.1,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740809632960,0.70964,2255.3,2255.1,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740809633164,0.70964,2255.3,2255.1,3.9241329]
["bitfinex-derivatives","ETHF0:USTF0",1740809633373,0.70964,2255.3,2255.1,3.2144429]
["bitfinex-derivatives","ETHF0:USTF0",1740809633573,0.70967,2255.2,2255.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809633873,3.91747,2255.2,2255.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809634166,10.95747,2255.2,2255.1,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809634364,0.70982,2254.7,2254.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740809634771,0.70981,2254.8,2254.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740809634972,0.611,2254.7,2254.6,3.04285]
["bitfinex-derivatives","ETHF0:USTF0",1740809636574,0.0066429,2254.9,2254.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740809636776,0.7164229,2254.9,2254.6,3.63664]
["bitfinex-derivatives","ETHF0:USTF0",1740809637075,0.0066429,2254.9,2254.6,2.9268]
["bitfinex-derivatives","ETHF0:USTF0",1740809637270,0.70979,2254.8,2254.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740809637465,1.32912,2254.7,2254.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740809637673,0.6193,2254.7,2254.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740809638067,0.6193,2254.7,2254.4,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809638268,1.32914,2254.7,2254.4,3.0495529]
["bitfinex-derivatives","ETHF0:USTF0",1740809638575,0.6193,2254.7,2254.4,3.0495529]
["bitfinex-derivatives","ETHF0:USTF0",1740809638763,0.70987,2254.6,2254.4,2.3396429]
["bitfinex-derivatives","ETHF0:USTF0",1740809638970,1.32915,2254.7,2254.4,3.0495429]
["bitfinex-derivatives","ETHF0:USTF0",1740809639361,1.32915,2254.7,2254.5,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1740809639671,0.70986,2254.6,2254.4,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809639876,0.70986,2254.6,2254.4,0.7165529]
["bitfinex-derivatives","ETHF0:USTF0",1740809640072,0.6193,2254.7,2254.4,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809640277,0.70989,2254.5,2254.4,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809640776,9.54039,2254.5,2254.4,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809643078,1.33039,2254.5,2254.4,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809644079,0.5762,2254.6,2254.4,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809644381,0.70987,2254.6,2254.4,0.7165329]
["bitfinex-derivatives","ETHF0:USTF0",1740809644782,1.32915,2254.7,2254.4,0.7165329]
["bitfinex-derivatives","ETHF0:USTF0",1740809645086,0.70989,2254.5,2254.4,0.0066429]
["bitfinex-derivatives","ETHF0:USTF0",1740809653187,0.70989,2254.5,2253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809653188,7.367,2254.4,2253.9,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740809653490,1.29073,2254.4,2254.2,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740809653686,0.5808,2254.4,2253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809653884,0.5808,2254.4,2254.3,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1740809654082,3.8271,2254.7,2254.1,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740809654288,0.6203,2254.3,2254.1,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740809654483,1.33025,2254.3,2254.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740809655285,0.6203,2254.3,2254.2,1.28938]
["bitfinex-derivatives","ETHF0:USTF0",1740809655485,0.7099,2254.5,2254.3,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1740809655785,1.2228,2254.6,2254.3,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1740809655984,0.7099,2254.5,2254.3,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1740809656189,1.2228,2254.6,2254.2,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1740809656384,0.70993,2254.4,2254.2,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1740809656687,0.70995,2254.3,2254.2,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1740809656888,0.70995,2254.3,2254.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740809658090,0.5989,2254.5,2254.1,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740809658391,0.70998,2254.3,2254.1,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740809658995,0.5989,2254.5,2254.1,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740809659198,0.70998,2254.2,2254.1,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740809660097,7.9659,2254.5,2254.1,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740809660289,0.70996,2254.3,2254.1,3.04401]
["bitfinex-derivatives","ETHF0:USTF0",1740809660593,0.70997,2254.3,2254.1,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1740809660794,7.9659,2254.5,2254.1,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740809660991,0.70998,2254.2,2254.1,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740809662495,7.9659,2254.5,2254.1,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740809662685,7.9659,2254.5,2254.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740809662885,7.9659,2254.5,2254.0,1.28993]
["bitfinex-derivatives","ETHF0:USTF0",1740809663089,0.5989,2254.5,2254.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740809663290,0.5989,2254.5,2254.1,1.1481093]
["bitfinex-derivatives","ETHF0:USTF0",1740809663599,0.70994,2254.4,2254.2,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740809663797,7.9659,2254.5,2254.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740809663798,0.5989,2254.5,2254.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740809664199,1.30881,2254.5,2254.2,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740809664593,0.5989,2254.5,2254.3,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740809664794,1.30879,2254.5,2254.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740809665396,0.70999,2254.2,2253.9,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1740809665595,0.5989,2254.5,2254.0,1.30483]
["bitfinex-derivatives","ETHF0:USTF0",1740809665596,0.70997,2254.3,2254.0,1.30483]
["bitfinex-derivatives","ETHF0:USTF0",1740809665801,0.70993,2254.4,2254.2,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740809666488,0.70993,2254.4,2254.1,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740809666695,0.70993,2254.4,2254.2,0.54666818]
["bitfinex-derivatives","ETHF0:USTF0",1740809666899,0.70993,2254.4,2254.2,1.25663818]
["bitfinex-derivatives","ETHF0:USTF0",1740809667094,0.70993,2254.4,2254.2,0.54666818]
["bitfinex-derivatives","ETHF0:USTF0",1740809667295,0.5948,2254.5,2254.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740809667494,0.70999,2254.2,2254.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740809667900,0.5948,2254.5,2254.1,0.54695003]
["bitfinex-derivatives","ETHF0:USTF0",1740809668102,0.70994,2254.4,2254.1,1.25696003]
["bitfinex-derivatives","ETHF0:USTF0",1740809668304,0.70994,2254.4,2254.2,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740809668498,0.70997,2254.3,2254.2,0.54695003]
["bitfinex-derivatives","ETHF0:USTF0",1740809671505,0.71001,2254.1,2254.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740809672103,0.6201,2254.2,2254.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740809672304,1.3301,2254.2,2254.0,1.85214607]
["bitfinex-derivatives","ETHF0:USTF0",1740809672702,0.6201,2254.2,2254.0,1.30484]
["bitfinex-derivatives","ETHF0:USTF0",1740809673307,1.33011,2254.2,2254.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740809673499,0.71001,2254.1,2254.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740809674399,0.71001,2254.1,2254.0,1.1419973]
["bitfinex-derivatives","ETHF0:USTF0",1740809676212,0.71001,2254.1,2254.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740809676704,0.6201,2254.2,2254.1,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740809676907,1.33009,2254.2,2254.0,1.30483]
["bitfinex-derivatives","ETHF0:USTF0",1740809677300,0.6201,2254.2,2254.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740809677502,0.71001,2254.1,2254.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740809678009,0.71001,2254.1,2254.0,1.14193463]
["bitfinex-derivatives","ETHF0:USTF0",1740809678510,1.31711,2254.1,2254.0,1.14193463]
["bitfinex-derivatives","ETHF0:USTF0",1740809679007,1.31711,2254.1,2254.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740809679609,0.71005,2254.0,2253.8,3.04409]
["bitfinex-derivatives","ETHF0:USTF0",1740809679806,1.31295,2254.0,2253.8,3.04409]
["bitfinex-derivatives","ETHF0:USTF0",1740809680109,1.31295,2254.0,2253.9,0.54708591]
["bitfinex-derivatives","ETHF0:USTF0",1740809682308,0.6029,2254.0,2253.9,1.25715591]
["bitfinex-derivatives","ETHF0:USTF0",1740809683004,0.6029,2254.0,2253.9,0.54708591]
["bitfinex-derivatives","ETHF0:USTF0",1740809683313,1.31294,2254.0,2253.9,0.54708591]
["bitfinex-derivatives","ETHF0:USTF0",1740809684014,1.31294,2254.0,2253.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740809684512,0.6029,2254.0,2253.7,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1740809685212,0.71011,2253.8,2253.7,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1740809685607,0.71009,2253.9,2253.7,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1740809685802,0.71009,2253.9,2253.7,4.22353]
["bitfinex-derivatives","ETHF0:USTF0",1740809686005,0.71011,2253.8,2253.7,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1740809686412,0.71011,2253.8,2253.7,4.06006218]
["bitfinex-derivatives","ETHF0:USTF0",1740809686714,0.71009,2253.9,2253.7,4.77020218]
["bitfinex-derivatives","ETHF0:USTF0",1740809686916,0.71011,2253.8,2253.7,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1740809688112,0.7101,2253.9,2253.7,4.22354]
["bitfinex-derivatives","ETHF0:USTF0",1740809688607,0.7101,2253.9,2253.7,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1740809688804,0.6029,2254.0,2253.7,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1740809689009,0.71011,2253.8,2253.7,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1740809690216,0.71011,2253.8,2253.7,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1740809691713,0.71009,2253.9,2253.7,3.64762]
["bitfinex-derivatives","ETHF0:USTF0",1740809691910,0.71011,2253.8,2253.7,3.64762]
["bitfinex-derivatives","ETHF0:USTF0",1740809692110,0.71009,2253.9,2253.7,3.64762]
["bitfinex-derivatives","ETHF0:USTF0",1740809692311,0.71009,2253.9,2253.7,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1740809692511,0.71009,2253.9,2253.7,3.64762]
["bitfinex-derivatives","ETHF0:USTF0",1740809693015,0.6029,2254.0,2253.7,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1740809693317,0.71009,2253.9,2253.7,3.64763]
["bitfinex-derivatives","ETHF0:USTF0",1740809694616,0.71011,2253.8,2253.7,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1740809694818,8.07711,2253.8,2253.7,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1740809695118,0.71011,2253.8,2253.7,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1740809696014,0.71014,2253.7,2253.6,3.23275863]
["bitfinex-derivatives","ETHF0:USTF0",1740809696218,9.27074,2253.7,2253.6,0.02495863]
["bitfinex-derivatives","ETHF0:USTF0",1740809696414,9.14243,2253.6,2252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809696616,1.1936,2253.7,2252.9,3.56998757]
["bitfinex-derivatives","ETHF0:USTF0",1740809696917,0.71024,2253.4,2252.9,3.56998757]
["bitfinex-derivatives","ETHF0:USTF0",1740809697119,0.0066429,2253.5,2253.0,0.54652791]
["bitfinex-derivatives","ETHF0:USTF0",1740809697321,0.0066429,2253.5,2253.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740809697619,0.0066429,2253.5,2253.2,6.08832791]
["bitfinex-derivatives","ETHF0:USTF0",1740809698013,0.0066429,2253.5,2253.2,2.88052791]
["bitfinex-derivatives","ETHF0:USTF0",1740809698214,0.0066429,2253.5,2253.3,0.54652791]
["bitfinex-derivatives","ETHF0:USTF0",1740809698412,0.0066429,2253.5,2253.4,3.04423]
["bitfinex-derivatives","ETHF0:USTF0",1740809698919,0.0066429,2253.5,2253.4,3.59075791]
["bitfinex-derivatives","ETHF0:USTF0",1740809699323,2.334,2254.4,2253.4,3.48052791]
["bitfinex-derivatives","ETHF0:USTF0",1740809699510,1.7732,2254.3,2253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809699713,1.7732,2254.3,2253.9,5.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740809699913,1.7732,2254.3,2254.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1740809700113,1.7732,2254.3,2254.0,1.33604]
["bitfinex-derivatives","ETHF0:USTF0",1740809700314,1.7732,2254.3,2254.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1740809701219,2.48317,2254.3,2254.0,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1740809701722,0.71004,2254.0,2253.9,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740809701923,10.5748,2254.2,2253.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740809702126,0.71012,2253.8,2253.6,0.54640502]
["bitfinex-derivatives","ETHF0:USTF0",1740809702330,8.5603,2253.9,2253.6,0.54640502]
["bitfinex-derivatives","ETHF0:USTF0",1740809702518,0.5765,2253.7,2253.4,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1740809702827,0.71017,2253.6,2253.5,0.54645272]
["bitfinex-derivatives","ETHF0:USTF0",1740809703028,0.71026,2253.3,2253.2,2.34964]
["bitfinex-derivatives","ETHF0:USTF0",1740809703222,0.71026,2253.3,2253.2,0.00664]
["bitfinex-derivatives","ETHF0:USTF0",1740809703928,1.33175,2253.4,2253.2,0.00664]
["bitfinex-derivatives","ETHF0:USTF0",1740809704229,1.31266,2253.3,2253.2,0.00664]
["bitfinex-derivatives","ETHF0:USTF0",1740809706429,4.52046,2253.3,2253.2,0.00664]
["bitfinex-derivatives","ETHF0:USTF0",1740809706928,1.31266,2253.3,2253.2,0.00664]
["bitfinex-derivatives","ETHF0:USTF0",1740809707923,4.52046,2253.3,2253.2,0.00664]
["bitfinex-derivatives","ETHF0:USTF0",1740809708226,9.14282,2253.1,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809708420,9.14282,2253.1,2252.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740809708421,3.2078,2252.5,2252.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740809708622,0.71058,2252.3,2252.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740809709017,1.93726,2252.4,2252.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740809709725,0.00665779,2252.5,2252.4,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1740809710227,0.71718779,2252.5,2252.2,3.67439]
["bitfinex-derivatives","ETHF0:USTF0",1740809710632,0.00665779,2252.5,2252.4,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1740809710828,0.00665779,2252.5,2252.4,3.91835]
["bitfinex-derivatives","ETHF0:USTF0",1740809711827,0.00665779,2252.5,2252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809712027,0.00665779,2252.5,2252.4,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1740809712232,0.71718779,2252.5,2252.3,2.9259]
["bitfinex-derivatives","ETHF0:USTF0",1740809712622,0.00665779,2252.5,2252.3,2.9259]
["bitfinex-derivatives","ETHF0:USTF0",1740809713027,0.71719779,2252.5,2252.3,2.9259]
["bitfinex-derivatives","ETHF0:USTF0",1740809713331,0.00665779,2252.5,2252.4,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1740809713525,0.00665779,2252.5,2252.3,2.9259]
["bitfinex-derivatives","ETHF0:USTF0",1740809713726,0.00665779,2252.5,2252.4,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1740809714536,0.00665779,2252.5,2252.4,3.91835]
["bitfinex-derivatives","ETHF0:USTF0",1740809714828,0.00665779,2252.5,2252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809715231,0.71717779,2252.5,2252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809716332,0.71055,2252.4,2252.3,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740809716533,1.1719,2252.4,2252.3,3.06558]
["bitfinex-derivatives","ETHF0:USTF0",1740809716830,0.00665779,2252.5,2252.3,3.06558]
["bitfinex-derivatives","ETHF0:USTF0",1740809717029,0.00665779,2252.5,2252.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740809717426,0.71058,2252.3,2252.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740809717734,1.1666,2252.4,2252.2,1.32239]
["bitfinex-derivatives","ETHF0:USTF0",1740809717931,0.71064,2252.1,2252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809718128,0.6218,2252.3,2251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809718325,0.71077,2251.7,2251.4,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1740809718536,0.71077,2251.7,2251.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1740809718740,0.71077,2251.7,2251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809718741,0.5815,2251.7,2251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809718924,10.0815,2251.7,2251.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1740809719331,3.2078,2251.5,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809719533,0.71096,2251.1,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809720735,3.41,2251.1,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809720937,0.00665779,2251.3,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809721140,4.07665779,2251.3,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809721439,0.5746,2252.0,2251.7,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740809721739,1.28529,2252.0,2251.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740809721937,10.5146,2252.0,2251.2,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740809722142,0.5746,2252.0,2251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809722335,0.71075,2251.8,2251.5,3.91861]
["bitfinex-derivatives","ETHF0:USTF0",1740809722533,4.09076,2251.8,2251.4,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740809722840,0.6024,2251.7,2251.4,0.00665779]
["bitfinex-derivatives","ETHF0:USTF0",1740809723034,0.71083,2251.5,2251.4,0.00665779]
["bitfinex-derivatives","ETHF0:USTF0",1740809723738,10.18463,2251.5,2251.4,0.00665779]
["bitfinex-derivatives","ETHF0:USTF0",1740809723945,12.57563,2251.5,2251.4,0.00665779]
["bitfinex-derivatives","ETHF0:USTF0",1740809724339,12.4648,2251.5,2250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809724532,0.71112,2250.6,2250.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740809724737,3.2078,2250.9,2250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809724935,1.1909,2250.8,2250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809725234,4.4109,2250.8,2250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809725433,3.2078,2251.2,2250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809725633,3.2078,2251.2,2250.7,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1740809725634,0.00665779,2250.8,2250.7,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1740809726038,0.00665779,2250.8,2250.6,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1740809726242,0.00665779,2250.8,2250.7,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1740809726841,0.00665779,2250.8,2250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809727243,0.00665779,2250.8,2250.6,3.91891]
["bitfinex-derivatives","ETHF0:USTF0",1740809727443,0.71770779,2250.8,2250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809727643,0.71770779,2250.8,2250.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740809727644,0.00665779,2250.8,2250.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740809727847,0.00665779,2250.8,2250.7,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1740809728042,0.00665779,2250.8,2250.6,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1740809728246,0.00665779,2250.8,2250.5,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1740809728539,0.00665779,2250.8,2250.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740809728740,0.00665779,2250.8,2250.5,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740809728946,0.71770779,2250.8,2250.5,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1740809729144,0.00665779,2250.8,2250.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740809729646,0.00665779,2250.8,2250.7,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1740809730346,0.71771779,2250.8,2250.5,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1740809730548,0.71771779,2250.8,2250.7,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1740809730549,0.00665779,2250.8,2250.7,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1740809731147,0.00665779,2250.8,2250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809731345,0.00665779,2250.8,2250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809731646,3.2078,2250.7,2249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809731841,0.5994,2250.6,2249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809732042,0.6044,2250.5,2249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809732241,0.71123,2250.3,2250.0,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1740809732545,0.6044,2250.5,2250.3,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1740809732739,0.6044,2250.5,2249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809732938,1.31556,2250.5,2250.2,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740809733139,2.3625,2250.6,2250.5,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740809733346,2.3625,2250.6,2250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809733347,0.00665779,2250.8,2250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809733648,1.21635779,2250.8,2250.5,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740809733848,1.21635779,2250.8,2250.7,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1740809734051,0.00665779,2250.8,2250.7,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1740809734749,0.00665779,2250.8,2250.7,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740809734948,0.00665779,2250.8,2250.7,6.33888]
["bitfinex-derivatives","ETHF0:USTF0",1740809735354,0.71773779,2250.8,2250.5,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1740809735551,0.71771779,2250.8,2250.5,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740809735938,0.00665779,2250.8,2250.4,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740809736348,0.71115,2250.5,2250.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740809736543,1.221,2250.7,2250.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740809736851,1.221,2250.7,2250.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1740809737041,0.71113,2250.6,2250.3,1.30991]
["bitfinex-derivatives","ETHF0:USTF0",1740809737351,1.221,2250.7,2250.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1740809737546,0.5911,2250.7,2250.6,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740809737745,0.00665779,2250.8,2250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809737947,0.71109,2250.7,2250.4,3.91895]
["bitfinex-derivatives","ETHF0:USTF0",1740809738453,0.00665779,2250.8,2250.5,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740809738653,0.00665779,2250.8,2250.5,3.12913]
["bitfinex-derivatives","ETHF0:USTF0",1740809738952,0.00665779,2250.8,2250.7,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1740809739152,0.00665779,2250.8,2250.7,3.91888]
["bitfinex-derivatives","ETHF0:USTF0",1740809739954,0.71112,2250.6,2250.5,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740809740147,0.00665779,2250.8,2250.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1740809740347,0.7111,2250.7,2250.4,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740809740652,0.00665779,2250.8,2250.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1740809740850,0.00665779,2250.8,2250.7,3.91888]
["bitfinex-derivatives","ETHF0:USTF0",1740809741356,1.77707,2251.6,2250.7,3.91888]
["bitfinex-derivatives","ETHF0:USTF0",1740809741357,2.423,2251.8,2251.2,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740809741559,2.54722,2251.6,2251.3,3.91868]
["bitfinex-derivatives","ETHF0:USTF0",1740809741749,1.8364,2251.6,2251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809741956,1.8364,2251.6,2251.0,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740809742158,0.71087,2251.4,2251.1,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740809742456,0.71089,2251.4,2251.0,3.14161779]
["bitfinex-derivatives","ETHF0:USTF0",1740809742658,0.71749779,2251.5,2251.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740809742862,0.00665779,2251.5,2251.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740809743054,0.00665779,2251.5,2251.3,1.29818]
["bitfinex-derivatives","ETHF0:USTF0",1740809743349,0.00665779,2251.5,2251.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740809743957,0.71086,2251.4,2251.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740809744359,0.71096,2251.1,2251.0,2.43065779]
["bitfinex-derivatives","ETHF0:USTF0",1740809745357,0.71096,2251.1,2251.0,0.00665779]
["bitfinex-derivatives","ETHF0:USTF0",1740809745554,1.78380779,2251.5,2251.0,0.00665779]
["bitfinex-derivatives","ETHF0:USTF0",1740809745555,8.07791,2251.3,2251.0,0.71762779]
["bitfinex-derivatives","ETHF0:USTF0",1740809745755,0.71096,2251.1,2251.0,0.00665779]
["bitfinex-derivatives","ETHF0:USTF0",1740809746954,8.07796,2251.1,2251.0,0.00665779]
["bitfinex-derivatives","ETHF0:USTF0",1740809747151,7.367,2250.9,2250.1,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1740809747353,0.71123,2250.3,2250.0,3.13829]
["bitfinex-derivatives","ETHF0:USTF0",1740809747555,0.71123,2250.3,2250.1,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740809747860,8.07816,2250.5,2250.2,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740809748357,7.367,2250.5,2250.1,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1740809748553,7.9774,2250.5,2250.0,3.13828]
["bitfinex-derivatives","ETHF0:USTF0",1740809748758,0.71126,2250.2,2250.0,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740809748954,7.9774,2250.5,2250.0,3.1383]
["bitfinex-derivatives","ETHF0:USTF0",1740809749156,0.71789779,2250.3,2250.0,3.1383]
["bitfinex-derivatives","ETHF0:USTF0",1740809749360,0.71789779,2250.3,2250.1,0.546057]
["bitfinex-derivatives","ETHF0:USTF0",1740809749564,0.00665779,2250.3,2250.1,1.257317]
["bitfinex-derivatives","ETHF0:USTF0",1740809749756,0.00665779,2250.3,2250.1,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1740809749959,0.00665779,2250.3,2250.2,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1740809750162,0.00665779,2250.3,2250.2,3.91904]
["bitfinex-derivatives","ETHF0:USTF0",1740809750460,0.00665779,2250.3,2250.2,1.25716565]
["bitfinex-derivatives","ETHF0:USTF0",1740809750659,0.00665779,2250.3,2250.2,0.54592565]
["bitfinex-derivatives","ETHF0:USTF0",1740809750962,0.00665779,2250.3,2250.2,1.25716565]
["bitfinex-derivatives","ETHF0:USTF0",1740809751261,0.00665779,2250.3,2250.2,0.54592565]
["bitfinex-derivatives","ETHF0:USTF0",1740809751557,0.00665779,2250.3,2250.2,1.25716565]
["bitfinex-derivatives","ETHF0:USTF0",1740809751762,0.00665779,2250.3,2250.2,0.54592565]
["bitfinex-derivatives","ETHF0:USTF0",1740809751963,0.00665779,2250.3,2250.2,1.25716565]
["bitfinex-derivatives","ETHF0:USTF0",1740809752163,0.00665779,2250.3,2250.2,0.54592565]
["bitfinex-derivatives","ETHF0:USTF0",1740809752664,0.00665779,2250.3,2250.2,1.25716565]
["bitfinex-derivatives","ETHF0:USTF0",1740809753254,0.00665779,2250.3,2250.2,0.54592565]
["bitfinex-derivatives","ETHF0:USTF0",1740809753661,0.00665779,2250.3,2250.2,1.25716565]
["bitfinex-derivatives","ETHF0:USTF0",1740809754466,0.71786779,2250.3,2250.2,0.54592565]
["bitfinex-derivatives","ETHF0:USTF0",1740809755561,3.81445779,2250.3,2250.2,0.54592565]
["bitfinex-derivatives","ETHF0:USTF0",1740809755759,0.71131,2250.0,2249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809756059,3.91911,2250.0,2249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809756256,3.7871,2249.9,2248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809756459,0.71144,2249.6,2249.3,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1740809756759,1.1755,2249.9,2249.8,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740809756958,1.1755,2249.9,2249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809757165,1.1755,2249.9,2249.4,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740809757355,1.1755,2249.9,2249.8,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740809757356,0.5793,2249.9,2249.8,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740809757560,0.5793,2249.9,2249.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1740809757763,0.5793,2249.9,2249.1,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1740809758265,0.5793,2249.9,2249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809758461,1.29064,2249.9,2249.7,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1740809758659,0.5793,2249.9,2249.7,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1740809758859,0.5827,2250.2,2249.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740809759063,1.2105,2250.2,2249.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740809759466,7.367,2250.0,2249.8,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1740809759765,0.00665779,2250.3,2249.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740809759967,0.00665779,2250.3,2250.2,3.91904]
["bitfinex-derivatives","ETHF0:USTF0",1740809760161,0.00665779,2250.3,2250.2,6.38304]
["bitfinex-derivatives","ETHF0:USTF0",1740809760463,0.00665779,2250.3,2250.2,3.91904]
["bitfinex-derivatives","ETHF0:USTF0",1740809760664,0.00665779,2250.3,2250.2,6.38304]
["bitfinex-derivatives","ETHF0:USTF0",1740809761067,0.6019,2251.0,2250.9,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740809761364,0.71094,2251.2,2250.7,3.91886]
["bitfinex-derivatives","ETHF0:USTF0",1740809761562,0.71096,2251.1,2250.7,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1740809761758,1.2013,2251.3,2250.6,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740809761963,1.2013,2251.3,2250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809762157,0.00665779,2251.2,2250.7,3.79685779]
["bitfinex-derivatives","ETHF0:USTF0",1740809762368,0.71097,2251.1,2250.7,4.50792779]
["bitfinex-derivatives","ETHF0:USTF0",1740809762562,0.00665779,2251.2,2250.7,3.79685779]
["bitfinex-derivatives","ETHF0:USTF0",1740809763266,0.71103,2250.9,2250.7,3.79685779]
["bitfinex-derivatives","ETHF0:USTF0",1740809763467,0.71103,2250.9,2250.7,3.21445779]
["bitfinex-derivatives","ETHF0:USTF0",1740809763669,0.00665779,2251.2,2250.7,3.21445779]
["bitfinex-derivatives","ETHF0:USTF0",1740809763862,0.71096,2251.1,2250.7,3.92553779]
["bitfinex-derivatives","ETHF0:USTF0",1740809764062,0.71759779,2251.2,2250.8,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1740809764368,0.00665779,2251.2,2250.7,3.21445779]
["bitfinex-derivatives","ETHF0:USTF0",1740809764569,0.00665779,2251.2,2251.0,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1740809764873,0.00665779,2251.2,2250.8,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1740809765571,0.00665779,2251.2,2251.0,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740809765867,0.00665779,2251.2,2251.1,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740809767963,7.79e-06,2251.2,2251.1,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740809768163,0.6024,2251.8,2251.7,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740809768458,3.2078,2252.1,2251.8,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740809768661,0.71076,2251.8,2251.5,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1740809768868,0.6048,2252.0,2251.5,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1740809769069,0.6048,2252.0,2251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809769269,0.71083,2251.6,2251.4,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1740809769574,0.00665779,2252.0,2251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809769869,0.00665779,2252.0,2251.8,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740809770071,0.00665779,2252.0,2251.9,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740809770373,0.00665779,2252.0,2251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809770872,0.00665779,2252.0,2251.9,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740809771272,0.00665779,2252.0,2251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809771567,0.00665779,2252.0,2251.6,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1740809771768,0.00665779,2252.0,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809771973,0.00665779,2252.0,2251.9,3.91851]
["bitfinex-derivatives","ETHF0:USTF0",1740809772166,0.00665779,2252.0,2251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809772471,0.00665779,2252.0,2251.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740809772472,0.71071,2251.9,2251.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740809772667,0.00665779,2252.0,2251.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740809772882,0.00665779,2252.0,2251.8,3.18172]
["bitfinex-derivatives","ETHF0:USTF0",1740809773371,0.00665779,2252.0,2251.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740809773769,0.71071,2251.9,2251.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740809774266,0.00665779,2252.0,2251.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740809774573,0.71083,2251.5,2251.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740809775372,3.8243,2251.8,2251.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740809775568,0.00665779,2252.0,2251.8,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740809775769,0.00665779,2252.0,2251.8,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740809776071,0.00665779,2252.0,2251.5,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740809776377,0.71077,2251.7,2251.6,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740809776577,0.71077,2251.7,2251.4,1.30296]
["bitfinex-derivatives","ETHF0:USTF0",1740809776773,0.71081,2251.6,2251.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740809776976,0.71078,2251.7,2251.4,1.30294]
["bitfinex-derivatives","ETHF0:USTF0",1740809777181,0.71076,2251.8,2251.5,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1740809777776,0.71076,2251.8,2251.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740809777777,0.00665779,2252.0,2251.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740809778071,0.00665779,2252.0,2251.3,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740809778072,7.367,2251.8,2251.3,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740809778269,7.367,2251.4,2250.8,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740809778474,7.367,2251.2,2250.7,0.00665779]
["bitfinex-derivatives","ETHF0:USTF0",1740809778675,0.71103,2250.9,2250.7,0.00665779]
["bitfinex-derivatives","ETHF0:USTF0",1740809778868,0.5935,2251.1,2250.7,0.00665779]
["bitfinex-derivatives","ETHF0:USTF0",1740809779080,0.71103,2250.9,2250.7,0.00665779]
["bitfinex-derivatives","ETHF0:USTF0",1740809779278,0.5935,2251.1,2250.7,0.00665779]
["bitfinex-derivatives","ETHF0:USTF0",1740809779584,7.367,2251.5,2250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809779875,0.71096,2251.1,2250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809780078,0.711,2251.0,2250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809780285,0.71098,2251.1,2250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809780581,0.71099,2251.0,2250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809780778,0.71098,2251.1,2250.7,0.71772779]
["bitfinex-derivatives","ETHF0:USTF0",1740809781074,0.71098,2251.1,2250.7,0.00665779]
["bitfinex-derivatives","ETHF0:USTF0",1740809781279,0.71096,2251.1,2250.8,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1740809781468,0.71094,2251.2,2250.8,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1740809781671,0.71094,2251.2,2250.7,0.00665779]
["bitfinex-derivatives","ETHF0:USTF0",1740809781672,7.367,2251.5,2250.7,0.00665779]
["bitfinex-derivatives","ETHF0:USTF0",1740809781879,0.71097,2251.1,2250.8,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1740809782077,0.71094,2251.2,2250.8,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1740809782279,0.71095,2251.2,2250.8,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1740809782979,7.367,2251.5,2250.8,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1740809783179,0.71095,2251.2,2250.8,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1740809783374,7.367,2251.5,2250.8,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1740809783574,0.711,2251.0,2250.7,0.71772779]
["bitfinex-derivatives","ETHF0:USTF0",1740809783876,0.71105,2250.8,2250.7,0.00665779]
["bitfinex-derivatives","ETHF0:USTF0",1740809784078,0.71105,2250.8,2250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809784079,8.07805,2250.8,2250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809784271,8.07805,2250.8,2249.4,6.66273]
["bitfinex-derivatives","ETHF0:USTF0",1740809784272,0.71124,2250.2,2250.0,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1740809784479,3.2078,2250.6,2250.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1740809784671,0.71123,2250.3,2250.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1740809784983,0.71125,2250.2,2250.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1740809785178,3.2078,2250.6,2250.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1740809785179,5.5703,2250.6,2250.0,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1740809785379,0.71127,2250.1,2250.0,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1740809785579,0.00665779,2250.3,2249.9,0.00665779]
["bitfinex-derivatives","ETHF0:USTF0",1740809785784,0.71131,2250.0,2249.9,0.00665779]
["bitfinex-derivatives","ETHF0:USTF0",1740809786185,3.91911,2250.0,2249.9,0.00665779]
["bitfinex-derivatives","ETHF0:USTF0",1740809786485,4.51171,2250.0,2249.9,0.00665779]
["bitfinex-derivatives","ETHF0:USTF0",1740809787982,5.09421,2250.0,2249.9,0.00665779]
["bitfinex-derivatives","ETHF0:USTF0",1740809788978,4.51171,2250.0,2249.9,0.00665779]
["bitfinex-derivatives","ETHF0:USTF0",1740809790187,14.49171,2250.0,2249.9,0.00665779]
["bitfinex-derivatives","ETHF0:USTF0",1740809790780,4.51171,2250.0,2249.9,0.00665779]
["bitfinex-derivatives","ETHF0:USTF0",1740809790982,13.32171,2250.0,2249.9,0.00665779]
["bitfinex-derivatives","ETHF0:USTF0",1740809791387,4.51171,2250.0,2249.9,0.00665779]
["bitfinex-derivatives","ETHF0:USTF0",1740809792081,4.51171,2250.0,2249.5,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740809792276,11.813,2249.5,2247.7,2.30036]
["bitfinex-derivatives","ETHF0:USTF0",1740809792485,0.71203,2247.7,2247.6,0.00977808]
["bitfinex-derivatives","ETHF0:USTF0",1740809792783,0.71196,2248.0,2247.6,0.00977808]
["bitfinex-derivatives","ETHF0:USTF0",1740809792979,3.2078,2248.1,2247.6,0.00977808]
["bitfinex-derivatives","ETHF0:USTF0",1740809793179,21.3538,2248.4,2247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809793384,0.71203,2247.7,2247.6,0.00977808]
["bitfinex-derivatives","ETHF0:USTF0",1740809793583,3.21447364,2248.1,2247.6,0.00977808]
["bitfinex-derivatives","ETHF0:USTF0",1740809794184,3.21447364,2248.1,2247.6,0.72182808]
["bitfinex-derivatives","ETHF0:USTF0",1740809794577,3.21447364,2248.1,2247.6,0.00977808]
["bitfinex-derivatives","ETHF0:USTF0",1740809794778,3.2078,2247.8,2247.6,0.00977808]
["bitfinex-derivatives","ETHF0:USTF0",1740809795278,0.71203,2247.7,2247.6,0.00977808]
["bitfinex-derivatives","ETHF0:USTF0",1740809795683,11.4054,2247.7,2247.0,0.02583066]
["bitfinex-derivatives","ETHF0:USTF0",1740809795881,3.92002,2247.1,2247.0,0.02583066]
["bitfinex-derivatives","ETHF0:USTF0",1740809796378,3.92002,2247.1,2247.0,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740809796584,12.14002,2247.1,2247.0,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740809796783,12.74002,2247.1,2247.0,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740809797085,7.367,2247.0,2245.5,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740809797284,3.2078,2246.4,2245.4,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1740809797489,3.2078,2246.1,2245.4,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1740809797783,3.21447364,2246.1,2245.4,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1740809798183,3.21447364,2246.1,2245.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1740809798584,3.21447364,2246.1,2245.9,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740809798786,3.21447364,2246.1,2245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809798987,3.21447364,2246.1,2246.0,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1740809799183,0.00667364,2246.1,2246.0,3.92037]
["bitfinex-derivatives","ETHF0:USTF0",1740809799392,0.00667364,2246.1,2246.0,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1740809799591,0.00667364,2246.1,2246.0,3.92037]
["bitfinex-derivatives","ETHF0:USTF0",1740809800087,3.2078,2247.0,2246.0,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740809800290,3.2078,2247.0,2246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809800481,3.2078,2247.5,2246.7,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740809800686,3.2078,2247.5,2246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809800891,0.5699,2247.7,2247.0,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740809801188,0.00667364,2247.4,2247.0,2.67267364]
["bitfinex-derivatives","ETHF0:USTF0",1740809801392,0.7122,2247.2,2247.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1740809801591,0.71216,2247.3,2247.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1740809801783,3.2078,2247.2,2247.0,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809802096,0.71222,2247.1,2247.0,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809804493,3.2078,2247.2,2247.0,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809804791,3.2078,2247.2,2247.1,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1740809804986,0.00667364,2247.4,2247.1,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1740809805190,0.00667364,2247.4,2247.3,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740809805698,0.00667364,2247.4,2247.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1740809805994,0.00667364,2247.4,2247.2,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1740809806302,0.00667364,2247.4,2247.0,1.23847364]
["bitfinex-derivatives","ETHF0:USTF0",1740809806603,0.00667364,2247.4,2247.2,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1740809806796,0.00667364,2247.4,2247.3,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740809807195,0.00667364,2247.4,2247.3,6.58696]
["bitfinex-derivatives","ETHF0:USTF0",1740809807396,3.2078,2248.1,2247.3,6.4748]
["bitfinex-derivatives","ETHF0:USTF0",1740809807595,0.71201,2247.8,2247.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1740809807797,0.71201,2247.8,2247.3,5.8748]
["bitfinex-derivatives","ETHF0:USTF0",1740809807798,3.2078,2248.1,2247.8,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1740809808406,0.71196,2248.0,2247.7,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1740809808606,0.71197,2247.9,2247.7,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1740809808808,3.91972,2248.1,2247.7,3.38102]
["bitfinex-derivatives","ETHF0:USTF0",1740809809010,3.2078,2248.1,2247.7,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1740809809203,3.91972,2248.1,2247.7,3.38101]
["bitfinex-derivatives","ETHF0:USTF0",1740809809406,7.367,2248.0,2247.7,3.38101]
["bitfinex-derivatives","ETHF0:USTF0",1740809809702,3.91972,2248.1,2247.7,3.38101]
["bitfinex-derivatives","ETHF0:USTF0",1740809809903,3.2078,2248.1,2248.0,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1740809810103,0.00667364,2248.2,2248.1,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740809810410,0.00667364,2248.2,2247.8,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1740809811111,0.00667364,2248.2,2248.1,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740809811309,0.00667364,2248.2,2247.8,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1740809811707,0.00667364,2248.2,2248.1,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740809812205,0.6088,2248.7,2248.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740809812206,3.2078,2248.7,2248.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740809812511,0.71175,2248.6,2248.1,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1740809812712,3.2078,2248.7,2248.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740809812904,3.2078,2248.7,2248.1,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1740809812905,3.2078,2248.7,2248.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1740809813100,3.2078,2248.7,2248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809813304,3.2078,2248.7,2248.1,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1740809813506,3.21447364,2248.7,2248.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740809813705,0.00667364,2248.7,2248.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740809815107,0.00667364,2248.7,2248.6,3.91955]
["bitfinex-derivatives","ETHF0:USTF0",1740809815308,18.85831259,2249.4,2249.3,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740809815309,18.25691259,2249.4,2249.3,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740809815503,0.08891259,2249.4,2249.3,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740809816003,3.29671259,2249.4,2249.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1740809816211,0.08891259,2249.4,2249.3,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740809816910,0.08891259,2249.4,2249.3,1.29483]
["bitfinex-derivatives","ETHF0:USTF0",1740809817110,0.08891259,2249.4,2249.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740809817311,0.08891259,2249.4,2249.2,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1740809817512,3.29671259,2249.4,2249.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740809818007,3.29671259,2249.4,2248.9,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1740809818205,3.29671259,2249.4,2248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809818206,3.2078,2249.1,2248.5,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1740809818410,3.2078,2248.7,2248.5,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1740809818613,3.2078,2248.7,2248.5,3.37078]
["bitfinex-derivatives","ETHF0:USTF0",1740809819009,3.2078,2248.7,2248.2,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809819207,3.2078,2248.7,2248.3,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1740809819409,3.2078,2248.7,2248.2,2.66467364]
["bitfinex-derivatives","ETHF0:USTF0",1740809820116,0.71177,2248.6,2248.2,3.37652364]
["bitfinex-derivatives","ETHF0:USTF0",1740809820314,3.2078,2248.7,2248.2,3.37652364]
["bitfinex-derivatives","ETHF0:USTF0",1740809820612,3.2078,2248.4,2248.2,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809820818,3.91963,2248.4,2248.2,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809821117,0.71184,2248.3,2248.2,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809821313,1.29064,2248.3,2248.2,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809821713,1.89064,2248.3,2248.2,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809821915,0.71208,2247.6,2247.2,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1740809822216,0.71208,2247.6,2247.2,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1740809822217,3.2078,2247.6,2247.2,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1740809822819,0.7121,2247.5,2247.2,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1740809823019,3.2078,2247.6,2247.2,2.66367364]
["bitfinex-derivatives","ETHF0:USTF0",1740809823415,3.2078,2247.3,2247.2,2.66367364]
["bitfinex-derivatives","ETHF0:USTF0",1740809823616,3.2078,2247.3,2247.2,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809823617,3.91996,2247.3,2247.2,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809824119,3.2078,2247.3,2247.2,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809824916,3.91996,2247.3,2247.2,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809825118,3.2078,2247.3,2247.2,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809825818,12.7678,2247.3,2246.5,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1740809826121,3.2078,2246.9,2246.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740809826524,3.2078,2246.9,2246.4,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1740809826823,0.71233,2246.8,2246.4,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1740809827013,3.2078,2246.9,2246.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740809827218,3.21447364,2246.9,2246.6,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740809827422,3.21447364,2246.9,2246.4,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809827622,3.92677364,2246.9,2246.6,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740809827818,3.21447364,2246.9,2246.4,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809828023,3.21447364,2246.9,2246.8,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740809828225,0.00667364,2246.9,2246.8,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740809828418,0.00667364,2246.9,2246.8,3.92012]
["bitfinex-derivatives","ETHF0:USTF0",1740809828812,3.64e-06,2246.9,2246.8,4.52012]
["bitfinex-derivatives","ETHF0:USTF0",1740809829518,3.64e-06,2246.9,2246.8,7.49712]
["bitfinex-derivatives","ETHF0:USTF0",1740809829722,3.2078,2247.9,2246.8,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740809829920,0.6064,2248.2,2246.7,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1740809829921,0.6064,2248.2,2247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809830124,0.6064,2248.2,2247.6,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1740809830533,0.6064,2248.2,2247.8,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740809830824,3.2078,2248.3,2248.2,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1740809831026,0.00667364,2248.2,2247.8,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809831325,0.00667364,2248.2,2248.1,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740809832423,3.2078,2248.6,2248.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740809832726,3.2078,2248.6,2248.4,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1740809833129,3.2078,2248.6,2248.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740809833327,3.2078,2248.6,2248.4,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1740809833328,3.2078,2248.6,2248.4,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1740809833524,3.2078,2248.6,2248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809833722,3.2078,2248.6,2248.3,3.36684]
["bitfinex-derivatives","ETHF0:USTF0",1740809833927,3.2078,2248.6,2248.3,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1740809834325,3.2078,2248.6,2248.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1740809834630,0.71179,2248.5,2248.2,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1740809835024,0.71185,2248.3,2247.9,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1740809835322,0.71185,2248.3,2247.8,5.86647364]
["bitfinex-derivatives","ETHF0:USTF0",1740809835527,0.71183,2248.4,2248.0,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1740809835720,0.6,2248.5,2247.8,5.86647364]
["bitfinex-derivatives","ETHF0:USTF0",1740809835928,0.71191,2248.1,2247.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1740809836128,0.71197,2247.9,2247.8,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809836428,3.2078,2248.2,2247.8,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809836826,3.91977,2247.9,2247.8,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809837625,3.2078,2247.9,2247.8,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809837926,3.91977,2247.9,2247.8,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809839127,0.71224,2247.1,2246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809839322,0.71224,2247.1,2246.8,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1740809839629,3.2078,2247.2,2246.8,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1740809839830,3.2078,2247.2,2247.0,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1740809840031,3.91992,2247.5,2247.1,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740809840230,3.2078,2247.5,2246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809840535,3.92658364,2247.5,2247.2,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740809840732,3.21447364,2247.5,2247.1,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809840935,3.21447364,2247.5,2247.4,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740809841129,3.21447364,2247.5,2247.1,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809841328,3.92659364,2247.5,2247.1,0.71887364]
["bitfinex-derivatives","ETHF0:USTF0",1740809841528,0.71218,2247.3,2247.1,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809842234,0.71219,2247.2,2247.1,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809842535,3.91999,2247.2,2247.1,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809843031,3.2078,2247.2,2247.1,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809843430,3.2078,2247.2,2247.1,0.71889364]
["bitfinex-derivatives","ETHF0:USTF0",1740809843829,0.6253,2247.4,2247.1,3.21447364]
["bitfinex-derivatives","ETHF0:USTF0",1740809844032,0.6253,2247.4,2247.2,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1740809844431,1.33745,2247.4,2247.1,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809844837,1.33745,2247.4,2247.1,0.71889364]
["bitfinex-derivatives","ETHF0:USTF0",1740809845442,0.6253,2247.4,2247.2,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740809845739,0.6253,2247.4,2247.1,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809845740,0.00667364,2247.5,2247.1,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809845939,0.00667364,2247.5,2247.4,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740809846142,0.00667364,2247.5,2247.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740809846837,0.00667364,2247.5,2247.4,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740809847642,0.00667364,2247.5,2247.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740809847839,0.00667364,2247.5,2247.3,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1740809848041,0.00667364,2247.5,2247.4,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740809848343,0.00667364,2247.5,2247.4,3.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740809848546,0.00667364,2247.5,2247.4,4.51993]
["bitfinex-derivatives","ETHF0:USTF0",1740809849137,0.00667364,2247.5,2247.4,3.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740809849339,0.00667364,2247.5,2247.4,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740809850642,0.00667364,2247.5,2247.4,1.31213]
["bitfinex-derivatives","ETHF0:USTF0",1740809851145,0.00667364,2247.5,2247.3,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1740809851443,0.00667364,2247.5,2247.4,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740809851839,0.00667364,2247.5,2247.3,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1740809852039,0.00667364,2247.5,2247.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740809852240,0.71214,2247.4,2247.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740809852635,0.71218,2247.3,2247.1,3.60587364]
["bitfinex-derivatives","ETHF0:USTF0",1740809852838,0.71219,2247.2,2247.1,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809854648,8.09919,2247.2,2247.1,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809856845,0.71238,2246.6,2246.5,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1740809857243,0.71238,2246.6,2246.3,1.31337]
["bitfinex-derivatives","ETHF0:USTF0",1740809857447,3.92016,2246.7,2246.4,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740809857643,3.92016,2246.7,2246.5,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740809857845,3.2078,2246.7,2246.2,2.63171]
["bitfinex-derivatives","ETHF0:USTF0",1740809858151,0.71241,2246.5,2246.4,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809859152,3.2078,2246.7,2246.4,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809859741,0.71241,2246.5,2246.4,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809860244,3.2078,2246.7,2246.4,0.71911364]
["bitfinex-derivatives","ETHF0:USTF0",1740809860245,0.7124,2246.6,2246.4,0.71911364]
["bitfinex-derivatives","ETHF0:USTF0",1740809860450,0.71239,2246.6,2246.4,0.71911364]
["bitfinex-derivatives","ETHF0:USTF0",1740809860650,4.49417,2246.7,2246.4,0.71911364]
["bitfinex-derivatives","ETHF0:USTF0",1740809860848,3.7818,2246.7,2246.4,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809861146,0.71241,2246.5,2246.4,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809861443,3.2078,2246.7,2246.5,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740809861851,3.92016,2246.7,2246.4,0.71910364]
["bitfinex-derivatives","ETHF0:USTF0",1740809862352,3.92016,2246.7,2246.4,0.71909364]
["bitfinex-derivatives","ETHF0:USTF0",1740809862650,3.2078,2246.7,2246.4,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809862853,3.92017,2246.7,2246.4,0.71910364]
["bitfinex-derivatives","ETHF0:USTF0",1740809863038,3.2078,2246.7,2246.4,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809863238,0.6166,2246.6,2246.4,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809863446,0.71241,2246.5,2246.4,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809865153,1.32898,2246.6,2246.4,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809865447,1.329,2246.6,2246.4,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809866147,0.71241,2246.5,2246.4,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809867256,1.329,2246.6,2246.4,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809867756,0.71241,2246.5,2246.4,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809868848,1.32899,2246.6,2246.4,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809869254,0.6166,2246.6,2246.4,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809869456,1.32899,2246.6,2246.4,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809869855,1.32898,2246.6,2246.4,0.71910364]
["bitfinex-derivatives","ETHF0:USTF0",1740809870054,3.2078,2247.0,2246.5,5.7938]
["bitfinex-derivatives","ETHF0:USTF0",1740809870357,1.1905,2247.3,2246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809870555,1.1905,2247.3,2246.6,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1740809870854,0.71221,2247.2,2246.9,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740809871155,0.71224,2247.1,2246.8,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740809871449,1.1905,2247.3,2246.6,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1740809871651,0.5804,2247.3,2246.7,1.78088]
["bitfinex-derivatives","ETHF0:USTF0",1740809871848,0.5804,2247.3,2246.6,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1740809872049,0.71221,2247.2,2246.9,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1740809872255,0.71221,2247.2,2247.0,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1740809872759,0.5804,2247.3,2247.0,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1740809872949,0.71222,2247.1,2247.0,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1740809873254,0.71221,2247.2,2247.0,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1740809873450,1.29259,2247.3,2247.0,3.29825]
["bitfinex-derivatives","ETHF0:USTF0",1740809873651,0.71221,2247.2,2247.0,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1740809873853,0.71219,2247.2,2247.0,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1740809874159,0.71222,2247.1,2247.0,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1740809874351,3.2078,2247.1,2246.7,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1740809874546,0.7123,2246.9,2246.7,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1740809874752,0.71241,2246.5,2246.4,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809874955,3.92021,2246.5,2246.4,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809877654,11.30721,2246.5,2246.4,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809878158,0.71262,2245.9,2245.6,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740809878346,3.2078,2246.3,2245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809878550,3.2078,2246.3,2246.2,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1740809878755,3.2078,2246.3,2245.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740809878955,3.2078,2246.3,2245.9,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1740809879460,0.71252,2246.2,2246.0,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1740809879664,3.21447364,2246.3,2246.0,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1740809879852,3.21447364,2246.3,2245.9,2.59867364]
["bitfinex-derivatives","ETHF0:USTF0",1740809880361,0.00667364,2246.3,2246.2,3.92031]
["bitfinex-derivatives","ETHF0:USTF0",1740809880658,3.8289,2247.2,2246.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740809880852,3.2078,2246.9,2246.6,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1740809881057,3.2078,2246.9,2246.6,3.30037]
["bitfinex-derivatives","ETHF0:USTF0",1740809881058,3.9201,2246.9,2246.6,3.30037]
["bitfinex-derivatives","ETHF0:USTF0",1740809881448,0.6023,2247.1,2246.6,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1740809881662,0.71235,2246.7,2246.6,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1740809882148,0.71241,2246.5,2246.4,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1740809882455,0.71247,2246.4,2246.1,3.29854]
["bitfinex-derivatives","ETHF0:USTF0",1740809882656,3.2078,2246.5,2246.3,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740809882959,3.2078,2246.5,2246.4,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1740809883152,3.2078,2246.5,2246.1,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1740809883153,3.8307,2246.8,2246.1,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1740809883355,3.8307,2246.8,2246.1,3.29853]
["bitfinex-derivatives","ETHF0:USTF0",1740809883659,3.2078,2246.5,2246.1,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1740809884160,3.2078,2246.5,2246.3,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740809884357,3.2078,2246.5,2246.2,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740809884751,3.2078,2246.5,2246.3,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740809884957,3.8307,2246.8,2246.1,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1740809885157,3.8307,2246.8,2246.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740809885456,3.8307,2246.8,2246.5,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740809885661,3.8307,2246.8,2246.1,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1740809885865,0.71237,2246.7,2246.3,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1740809886159,3.8307,2246.8,2246.1,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1740809886357,3.8307,2246.8,2246.6,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740809886551,3.2078,2246.8,2246.2,1.78128]
["bitfinex-derivatives","ETHF0:USTF0",1740809886964,3.2078,2246.8,2246.6,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740809887158,3.2078,2246.8,2246.7,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1740809887555,3.2078,2246.8,2246.5,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1740809887758,3.2078,2246.8,2246.7,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1740809888754,3.2078,2246.8,2246.5,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1740809888958,3.2078,2246.8,2246.7,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1740809889166,3.2078,2246.8,2246.5,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1740809889359,3.92012,2246.8,2246.5,3.29139]
["bitfinex-derivatives","ETHF0:USTF0",1740809889961,0.71237,2246.7,2246.5,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1740809890464,3.2078,2246.8,2246.5,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1740809890664,3.2078,2246.8,2246.6,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1740809890862,3.2078,2246.8,2246.5,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1740809891063,3.2078,2246.8,2246.6,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1740809891260,3.2078,2246.8,2246.5,3.29139]
["bitfinex-derivatives","ETHF0:USTF0",1740809891463,3.2078,2246.8,2246.5,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1740809891770,3.2078,2246.8,2246.6,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1740809892066,3.2078,2246.8,2246.7,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1740809892267,0.71232,2246.8,2246.5,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1740809892465,0.71232,2246.8,2246.5,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1740809892665,3.2078,2246.8,2246.5,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1740809893066,3.2078,2246.8,2246.7,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1740809893264,3.2078,2246.8,2246.6,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740809893660,3.2078,2246.8,2246.5,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1740809893865,3.2078,2246.8,2246.6,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740809894363,0.71238,2246.6,2246.5,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1740809894570,0.71237,2246.7,2246.5,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1740809894766,3.2078,2246.8,2245.9,3.21447364]
["bitfinex-derivatives","ETHF0:USTF0",1740809894966,0.71245,2246.4,2246.3,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740809895271,0.71243,2246.5,2246.3,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740809895464,0.71245,2246.4,2246.3,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740809895665,3.2078,2246.5,2246.1,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1740809895867,3.2078,2246.5,2246.0,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1740809895868,0.71249,2246.3,2246.2,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1740809896067,3.2078,2246.5,2246.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740809896269,0.71249,2246.3,2246.0,1.28586]
["bitfinex-derivatives","ETHF0:USTF0",1740809896879,0.71251,2246.2,2246.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740809897281,3.7924,2246.5,2246.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740809897482,0.71245,2246.4,2246.1,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740809897677,7.387,2246.4,2245.9,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809897986,7.387,2246.4,2246.0,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1740809898186,0.71251,2246.2,2246.0,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1740809898385,7.387,2246.4,2245.9,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809899184,8.09946,2246.4,2246.1,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1740809899380,7.387,2246.4,2245.9,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809899574,0.71249,2246.3,2246.0,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1740809899780,0.7125,2246.3,2246.0,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1740809899975,3.7924,2246.5,2246.0,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1740809900283,3.7924,2246.5,2245.9,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809900284,0.71256,2246.1,2245.9,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809901087,3.2078,2246.2,2245.9,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809901285,0.6158,2246.1,2245.9,0.71926364]
["bitfinex-derivatives","ETHF0:USTF0",1740809901685,0.6158,2246.1,2245.9,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809901887,0.6158,2246.1,2246.0,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1740809902287,3.2078,2246.2,2245.9,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809902690,0.71257,2246.0,2245.9,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809904200,3.2078,2246.2,2245.9,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809904694,10.5948,2246.2,2245.9,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809904894,3.2078,2246.2,2245.9,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809905093,3.92033,2246.2,2245.9,0.71926364]
["bitfinex-derivatives","ETHF0:USTF0",1740809905395,3.2078,2246.2,2245.9,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809906288,0.71257,2246.0,2245.9,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809906690,3.92033,2246.2,2245.9,0.71927364]
["bitfinex-derivatives","ETHF0:USTF0",1740809907194,3.92033,2246.2,2245.9,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809907195,3.2078,2246.2,2245.9,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809907390,3.2078,2246.2,2246.1,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740809907792,3.2078,2246.2,2245.9,0.60007364]
["bitfinex-derivatives","ETHF0:USTF0",1740809907993,3.2078,2246.2,2246.0,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1740809908194,3.2078,2246.2,2245.9,1.17527364]
["bitfinex-derivatives","ETHF0:USTF0",1740809908395,3.2078,2246.2,2246.1,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740809908793,0.6158,2246.4,2246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809908994,1.32825,2246.4,2246.1,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1740809909192,0.6158,2246.4,2246.1,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1740809909388,1.32826,2246.4,2246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809909695,0.71249,2246.3,2246.0,3.92036]
["bitfinex-derivatives","ETHF0:USTF0",1740809909892,0.71249,2246.3,2245.9,1.17527364]
["bitfinex-derivatives","ETHF0:USTF0",1740809910088,0.71249,2246.3,2246.0,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1740809910495,0.71249,2246.3,2246.0,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1740809910889,0.6158,2246.4,2245.9,0.60007364]
["bitfinex-derivatives","ETHF0:USTF0",1740809911293,0.71252,2246.2,2245.9,1.31265364]
["bitfinex-derivatives","ETHF0:USTF0",1740809911496,0.71256,2246.1,2245.9,0.60007364]
["bitfinex-derivatives","ETHF0:USTF0",1740809912895,0.71257,2246.0,2245.9,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809913296,8.09957,2246.0,2245.9,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809913492,0.7127,2245.6,2245.5,0.01952]
["bitfinex-derivatives","ETHF0:USTF0",1740809913799,3.9205,2245.6,2245.5,0.01952]
["bitfinex-derivatives","ETHF0:USTF0",1740809914393,3.2078,2245.6,2245.5,0.01952]
["bitfinex-derivatives","ETHF0:USTF0",1740809914598,0.00667364,2245.8,2245.5,0.01952]
["bitfinex-derivatives","ETHF0:USTF0",1740809914900,0.71268,2245.7,2245.5,0.01952]
["bitfinex-derivatives","ETHF0:USTF0",1740809915099,0.71267,2245.7,2245.5,0.01952]
["bitfinex-derivatives","ETHF0:USTF0",1740809915400,0.00667364,2245.8,2245.5,0.01952]
["bitfinex-derivatives","ETHF0:USTF0",1740809915700,0.71932364,2245.8,2245.5,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740809915898,0.00667364,2245.8,2245.5,0.01952]
["bitfinex-derivatives","ETHF0:USTF0",1740809916093,0.71933364,2245.8,2245.5,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740809916293,0.00667364,2245.8,2245.5,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740809916494,0.00667364,2245.8,2245.6,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740809916997,0.00667364,2245.8,2245.7,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740809917300,0.00667364,2245.8,2245.3,2.52867364]
["bitfinex-derivatives","ETHF0:USTF0",1740809917705,0.00667364,2245.8,2245.6,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740809917994,0.00667364,2245.8,2245.3,2.52867364]
["bitfinex-derivatives","ETHF0:USTF0",1740809918200,0.71269,2245.7,2245.4,3.92055]
["bitfinex-derivatives","ETHF0:USTF0",1740809918397,0.71273,2245.5,2245.3,2.52867364]
["bitfinex-derivatives","ETHF0:USTF0",1740809919497,0.00667364,2245.8,2245.3,2.52867364]
["bitfinex-derivatives","ETHF0:USTF0",1740809920298,3.2078,2245.5,2245.3,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809920604,3.2078,2245.5,2245.4,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1740809920799,0.00667364,2245.8,2245.7,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740809921098,0.00667364,2245.8,2245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809921299,0.00667364,2245.8,2245.7,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740809921501,0.00667364,2245.8,2245.7,3.92047]
["bitfinex-derivatives","ETHF0:USTF0",1740809921800,0.00667364,2245.8,2245.7,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740809922002,0.00667364,2245.8,2245.7,3.92047]
["bitfinex-derivatives","ETHF0:USTF0",1740809922197,0.00667364,2245.8,2245.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740809922504,0.00667364,2245.8,2245.7,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740809922998,0.7127,2245.6,2245.5,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1740809923400,0.00667364,2245.8,2245.5,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740809923401,3.92712364,2245.8,2245.5,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740809923705,3.21447364,2245.8,2245.5,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740809924008,0.00667364,2245.8,2245.6,3.92049]
["bitfinex-derivatives","ETHF0:USTF0",1740809924204,0.71932364,2245.8,2245.5,3.22772]
["bitfinex-derivatives","ETHF0:USTF0",1740809924402,0.00667364,2245.8,2245.5,3.22772]
["bitfinex-derivatives","ETHF0:USTF0",1740809924603,0.00667364,2245.8,2245.6,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740809924894,0.00667364,2245.8,2245.5,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740809925100,0.71268,2245.7,2245.5,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740809925305,1.32058,2245.7,2245.5,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740809925699,0.7127,2245.6,2245.5,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740809926606,0.6079,2245.7,2245.3,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809926805,0.71276,2245.4,2245.3,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809927607,0.71286,2245.1,2245.0,0.02495863]
["bitfinex-derivatives","ETHF0:USTF0",1740809927806,3.2078,2245.1,2245.0,0.02495863]
["bitfinex-derivatives","ETHF0:USTF0",1740809928102,3.92066,2245.1,2245.0,0.02495863]
["bitfinex-derivatives","ETHF0:USTF0",1740809928697,5.11116,2245.1,2245.0,0.02495863]
["bitfinex-derivatives","ETHF0:USTF0",1740809929102,15.23116,2245.1,2245.0,0.02495863]
["bitfinex-derivatives","ETHF0:USTF0",1740809929506,5.11116,2245.1,2245.0,0.02495863]
["bitfinex-derivatives","ETHF0:USTF0",1740809929703,5.11116,2245.1,2244.6,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1740809929704,0.71298,2244.7,2244.6,0.02123]
["bitfinex-derivatives","ETHF0:USTF0",1740809929906,6.48978,2244.7,2244.6,0.02123]
["bitfinex-derivatives","ETHF0:USTF0",1740809930098,14.81978,2244.7,2244.6,0.02123]
["bitfinex-derivatives","ETHF0:USTF0",1740809930304,15.7468,2244.7,2243.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1740809930510,15.7468,2244.7,2243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809930511,3.2078,2244.4,2244.1,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1740809930807,0.00667364,2244.5,2244.4,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740809931003,0.00667364,2244.5,2244.4,3.92088]
["bitfinex-derivatives","ETHF0:USTF0",1740809931197,0.00667364,2244.5,2244.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740809931403,0.71314,2244.2,2243.9,1.29883]
["bitfinex-derivatives","ETHF0:USTF0",1740809931603,0.71324,2244.0,2243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809931802,11.17997364,2244.5,2243.7,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740809932004,3.2078,2244.2,2243.5,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1740809932301,0.5878,2244.1,2243.5,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1740809932609,3.79297364,2244.5,2244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809932810,0.58517364,2244.5,2244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809933111,0.58517364,2244.5,2244.0,3.92101]
["bitfinex-derivatives","ETHF0:USTF0",1740809933308,10.27517364,2244.5,2243.7,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1740809933504,3.2078,2244.3,2243.7,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1740809933906,0.5875,2244.2,2243.7,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1740809934109,3.2078,2244.3,2244.1,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1740809934308,3.2078,2244.3,2244.2,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1740809934610,0.58517364,2244.5,2244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809935110,0.58517364,2244.5,2244.2,3.92093]
["bitfinex-derivatives","ETHF0:USTF0",1740809935309,0.00667364,2244.5,2244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809935610,0.00667364,2244.5,2244.2,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1740809935910,0.00667364,2244.5,2244.2,4.54782]
["bitfinex-derivatives","ETHF0:USTF0",1740809936110,0.00667364,2244.5,2244.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740809936306,0.00667364,2244.5,2244.3,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1740809936510,0.00667364,2244.5,2244.2,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1740809936717,0.00667364,2244.5,2244.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1740809937315,0.71973364,2244.5,2244.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1740809937506,0.00667364,2244.5,2244.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1740809937706,0.71311,2244.4,2244.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1740809937906,0.71311,2244.4,2244.1,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740809938100,0.00667364,2244.5,2244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809938313,0.00667364,2244.5,2243.9,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1740809938314,0.7131,2244.4,2243.9,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1740809938503,0.00667364,2244.5,2244.2,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1740809938706,0.00667364,2244.5,2244.2,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1740809938902,0.71972364,2244.5,2244.2,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1740809939106,0.00667364,2244.5,2244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809939604,0.00667364,2244.5,2244.2,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740809939804,0.71974364,2244.5,2244.1,3.92096]
["bitfinex-derivatives","ETHF0:USTF0",1740809940005,0.71314,2244.3,2243.9,3.31922]
["bitfinex-derivatives","ETHF0:USTF0",1740809940208,0.71314,2244.2,2243.9,3.31922]
["bitfinex-derivatives","ETHF0:USTF0",1740809940414,0.00667364,2244.5,2243.9,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1740809940602,0.00667364,2244.5,2244.3,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1740809940802,0.00667364,2244.5,2244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809941014,0.00667364,2244.5,2243.9,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1740809941706,0.71316,2244.2,2243.9,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1740809941916,0.00667364,2244.5,2244.2,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740809942117,0.00667364,2244.5,2243.9,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1740809942405,0.71315,2244.2,2243.9,3.31923]
["bitfinex-derivatives","ETHF0:USTF0",1740809942613,0.71308,2244.4,2244.1,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1740809942811,0.71318,2244.1,2243.9,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1740809943013,0.71327,2243.8,2243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809943612,0.71325,2243.9,2243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809943918,1.30372,2244.0,2243.7,3.92109]
["bitfinex-derivatives","ETHF0:USTF0",1740809944115,1.30372,2244.0,2243.7,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1740809944315,3.2078,2243.8,2243.4,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1740809944621,3.2078,2243.8,2243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809944806,3.2078,2243.8,2243.2,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740809945011,3.2078,2243.8,2243.3,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740809945012,0.71332,2243.7,2243.3,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740809945217,0.71332,2243.7,2243.2,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740809945422,3.2078,2243.8,2243.2,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740809945711,0.71332,2243.7,2243.2,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740809945918,3.2078,2243.8,2243.4,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1740809946214,3.2078,2243.8,2243.2,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740809946414,3.7874,2244.4,2243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809946622,13.9735,2244.4,2243.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1740809946818,0.71315,2244.2,2243.9,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1740809947010,4.4035,2244.4,2243.9,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1740809947212,0.71315,2244.2,2243.9,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1740809947409,4.4035,2244.4,2243.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1740809947611,0.71313,2244.3,2243.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1740809947812,0.71318,2244.1,2243.8,1.31346]
["bitfinex-derivatives","ETHF0:USTF0",1740809948012,0.71316,2244.2,2243.8,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1740809948216,0.7132,2244.1,2243.7,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1740809948416,5.11659,2244.4,2244.1,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740809948620,0.71312,2244.3,2243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809948822,4.4035,2244.4,2243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809949015,0.71316,2244.2,2243.8,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1740809949320,0.71316,2244.2,2243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809949619,0.00667364,2244.5,2244.4,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740809949816,0.00667364,2244.5,2244.4,6.52688]
["bitfinex-derivatives","ETHF0:USTF0",1740809950319,0.00667364,2244.5,2244.4,3.32008]
["bitfinex-derivatives","ETHF0:USTF0",1740809950513,0.00667364,2244.5,2244.4,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1740809950714,0.00667364,2244.5,2244.4,5.8138]
["bitfinex-derivatives","ETHF0:USTF0",1740809950919,0.00667364,2244.5,2244.4,6.52688]
["bitfinex-derivatives","ETHF0:USTF0",1740809951720,0.00667364,2244.5,2244.4,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1740809951909,0.00667364,2244.5,2244.4,3.31908]
["bitfinex-derivatives","ETHF0:USTF0",1740809952822,0.00667364,2244.5,2244.4,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1740809953423,0.71972364,2244.5,2244.4,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1740809953620,3.92752364,2244.5,2244.4,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1740809954015,0.71309,2244.4,2244.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1740809954218,0.71311,2244.3,2244.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1740809954419,7.387,2244.4,2244.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1740809954623,3.92754364,2244.5,2244.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1740809954921,3.92754364,2244.5,2244.1,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1740809954922,0.71311,2244.3,2244.1,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1740809955225,3.21447364,2244.5,2244.1,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1740809955521,0.00667364,2244.5,2244.4,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740809955819,0.00667364,2244.5,2244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809956319,0.71314,2244.2,2243.7,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1740809956521,0.71319,2244.1,2243.8,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740809956827,0.7132,2244.1,2243.8,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740809957126,0.71322,2244.0,2243.8,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740809957628,0.5829,2244.1,2243.8,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740809957819,0.71322,2244.0,2243.8,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740809958327,0.5829,2244.1,2243.6,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1740809958328,3.2078,2243.9,2243.6,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1740809958522,0.7133,2243.7,2243.6,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1740809959617,0.6,2243.7,2242.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740809959823,0.71343,2243.3,2242.9,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1740809960022,0.78,2243.3,2242.6,5.8298]
["bitfinex-derivatives","ETHF0:USTF0",1740809960225,0.71352,2243.1,2242.7,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740809960438,0.71346,2243.2,2242.6,5.8298]
["bitfinex-derivatives","ETHF0:USTF0",1740809960626,0.59517364,2243.3,2242.6,5.8298]
["bitfinex-derivatives","ETHF0:USTF0",1740809960817,0.00667364,2243.3,2242.6,5.8298]
["bitfinex-derivatives","ETHF0:USTF0",1740809961018,0.00667364,2243.3,2243.0,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740809961417,0.00667364,2243.3,2243.0,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1740809961827,0.71349,2243.2,2243.0,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1740809962029,0.00667364,2243.3,2243.0,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1740809962922,0.00667364,2243.3,2243.0,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1740809963117,0.71349,2243.1,2243.0,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1740809963617,0.71354,2243.0,2242.6,6.54145]
["bitfinex-derivatives","ETHF0:USTF0",1740809964031,0.5929,2243.1,2242.6,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1740809964217,0.71355,2243.0,2242.6,6.54145]
["bitfinex-derivatives","ETHF0:USTF0",1740809964825,0.5929,2243.1,2242.6,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1740809965018,0.5929,2243.1,2242.7,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1740809965231,1.30642,2243.1,2242.7,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1740809965730,0.5929,2243.1,2242.8,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1740809965922,0.5929,2243.1,2242.9,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1740809966233,0.5929,2243.1,2242.6,6.4092]
["bitfinex-derivatives","ETHF0:USTF0",1740809966831,3.2078,2243.2,2242.6,6.4092]
["bitfinex-derivatives","ETHF0:USTF0",1740809967224,0.71355,2243.0,2242.6,7.12284]
["bitfinex-derivatives","ETHF0:USTF0",1740809967426,3.2078,2243.2,2242.6,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1740809967725,3.2078,2243.2,2242.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1740809967726,0.71352,2243.1,2242.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1740809967937,3.2078,2243.2,2242.6,5.8168]
["bitfinex-derivatives","ETHF0:USTF0",1740809968120,0.71354,2243.0,2242.6,6.53043]
["bitfinex-derivatives","ETHF0:USTF0",1740809968324,3.2078,2243.2,2243.0,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1740809968531,0.00667364,2243.3,2242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809968825,0.71347,2243.2,2242.6,5.8168]
["bitfinex-derivatives","ETHF0:USTF0",1740809969027,3.2078,2243.1,2242.6,5.8168]
["bitfinex-derivatives","ETHF0:USTF0",1740809969229,0.00667364,2243.3,2242.6,5.8168]
["bitfinex-derivatives","ETHF0:USTF0",1740809969427,3.2078,2243.1,2242.6,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1740809969724,1.2015,2243.0,2242.6,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1740809969929,0.71358,2242.9,2242.6,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1740809970133,0.71356,2242.9,2242.6,3.32263]
["bitfinex-derivatives","ETHF0:USTF0",1740809970634,1.91504,2243.0,2242.7,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740809970932,1.2015,2243.0,2242.6,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1740809971135,0.00667364,2243.3,2242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809971429,10.24667364,2243.3,2242.6,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1740809971731,3.2078,2243.2,2242.6,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1740809971928,3.2078,2243.2,2243.1,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740809972131,0.00667364,2243.3,2243.2,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740809974632,2.3625,2243.9,2243.2,3.31546]
["bitfinex-derivatives","ETHF0:USTF0",1740809974839,0.6204,2244.1,2243.7,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1740809975133,0.6204,2244.1,2243.7,3.31429]
["bitfinex-derivatives","ETHF0:USTF0",1740809975328,0.6204,2244.1,2243.8,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1740809975528,2.3625,2244.7,2243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809975832,0.00667364,2244.5,2244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809976029,0.00667364,2244.5,2244.4,6.52288]
["bitfinex-derivatives","ETHF0:USTF0",1740809976433,0.00667364,2244.5,2244.4,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740809976736,0.00667364,2244.5,2244.4,3.31508]
["bitfinex-derivatives","ETHF0:USTF0",1740809977734,0.00667364,2244.5,2244.4,6.52288]
["bitfinex-derivatives","ETHF0:USTF0",1740809977935,3.2078,2245.1,2244.4,6.4098]
["bitfinex-derivatives","ETHF0:USTF0",1740809978234,3.2078,2245.1,2244.8,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1740809978429,3.2078,2245.1,2244.9,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740809979729,3.92067,2245.1,2244.9,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740809980332,0.00667364,2245.2,2244.9,3.32491]
["bitfinex-derivatives","ETHF0:USTF0",1740809980530,0.00667364,2245.2,2244.9,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740809980935,0.00667364,2245.2,2244.9,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1740809981133,0.71952364,2245.2,2244.9,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740809981433,0.00667364,2245.2,2244.9,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1740809981631,0.00667364,2245.2,2244.9,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740809982026,0.00667364,2245.2,2244.9,3.32492]
["bitfinex-derivatives","ETHF0:USTF0",1740809982233,0.71950364,2245.2,2244.9,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740809982433,0.71289,2245.0,2244.9,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740809982632,3.2078,2245.1,2244.6,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740809982833,3.2078,2245.1,2244.6,3.31501]
["bitfinex-derivatives","ETHF0:USTF0",1740809982834,0.71291,2245.0,2244.6,3.31501]
["bitfinex-derivatives","ETHF0:USTF0",1740809983339,0.71291,2245.0,2244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809983340,0.71304,2244.6,2244.2,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740809983533,3.2078,2244.8,2244.1,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1740809983727,0.71306,2244.5,2244.1,1.30356]
["bitfinex-derivatives","ETHF0:USTF0",1740809984035,0.71302,2244.6,2244.2,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740809984230,0.71302,2244.6,2244.1,1.30355]
["bitfinex-derivatives","ETHF0:USTF0",1740809984435,0.71305,2244.5,2244.1,1.30355]
["bitfinex-derivatives","ETHF0:USTF0",1740809984737,0.71318,2244.1,2244.0,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809984933,3.92097,2244.2,2244.0,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809985138,0.71318,2244.1,2244.0,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809986238,3.92096,2244.2,2244.0,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809986435,3.2078,2244.2,2244.0,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809986637,0.71318,2244.1,2244.0,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809987237,0.7131,2244.4,2244.0,0.71986364]
["bitfinex-derivatives","ETHF0:USTF0",1740809987436,3.2078,2244.6,2244.0,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809987630,0.71317,2244.2,2244.0,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809987836,3.2078,2244.3,2244.0,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809988034,0.71315,2244.2,2244.0,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809988232,3.2078,2244.3,2244.0,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809988430,0.71318,2244.1,2244.0,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809988833,3.92092,2244.3,2244.0,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809989139,3.2078,2244.3,2244.0,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809989329,0.7131,2244.4,2244.0,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809989534,0.7131,2244.4,2244.0,0.71986364]
["bitfinex-derivatives","ETHF0:USTF0",1740809989735,3.2078,2244.6,2244.0,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740809989938,3.2078,2244.6,2244.1,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1740809990131,3.2078,2245.4,2244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809990331,3.7979,2245.4,2244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740809990633,0.71950364,2245.2,2244.7,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740809991032,3.2078,2245.1,2244.6,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740809991334,3.2078,2245.1,2244.6,3.32502]
["bitfinex-derivatives","ETHF0:USTF0",1740809991541,3.92067,2245.1,2244.6,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740809991844,3.92067,2245.1,2244.7,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740809992238,3.92067,2245.1,2244.6,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740809992543,3.2078,2245.1,2244.6,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740809993242,3.92067,2245.1,2244.7,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740809993438,0.71289,2245.0,2244.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1740809993735,3.2078,2245.1,2244.6,3.32501]
["bitfinex-derivatives","ETHF0:USTF0",1740809994046,3.2078,2245.1,2244.6,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740809994245,0.7129,2245.0,2244.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1740809994437,3.2078,2245.1,2244.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1740809994639,3.92068,2245.1,2244.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1740809995139,3.2078,2244.8,2244.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740809995335,3.92085,2244.5,2244.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740809995536,3.2078,2244.5,2244.3,3.2023]
["bitfinex-derivatives","ETHF0:USTF0",1740809995841,3.2078,2244.8,2244.3,3.2023]
["bitfinex-derivatives","ETHF0:USTF0",1740809996242,3.2078,2244.8,2244.7,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740809996440,3.92066,2245.1,2244.7,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740809996647,0.71289,2245.0,2244.5,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1740809996944,3.2078,2245.1,2244.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740809997143,3.2078,2244.7,2244.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740809997442,0.71302,2244.6,2244.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740809997745,3.2078,2244.7,2244.3,3.31811]
["bitfinex-derivatives","ETHF0:USTF0",1740809997950,3.92079,2244.7,2244.3,3.3181]
["bitfinex-derivatives","ETHF0:USTF0",1740809998150,3.2078,2244.7,2244.3,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1740809998743,3.92067,2245.1,2244.7,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740809999047,0.71951364,2245.2,2244.8,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1740809999547,0.00667364,2245.2,2244.7,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1740810000047,0.71952364,2245.2,2244.8,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740810000243,0.00667364,2245.2,2244.7,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1740810000652,0.00667364,2245.2,2244.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740810000849,0.00667364,2245.2,2245.1,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1740810001142,0.00667364,2245.2,2245.1,3.32086]
["bitfinex-derivatives","ETHF0:USTF0",1740810001343,0.00667364,2245.2,2244.8,3.92073]
["bitfinex-derivatives","ETHF0:USTF0",1740810001648,0.00667364,2245.2,2244.9,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1740810002145,0.00667364,2245.2,2245.0,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1740810002342,0.00667364,2245.2,2244.9,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1740810002543,0.71289,2245.0,2244.9,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1740810002745,0.71288,2245.1,2244.9,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1740810003649,3.21447364,2245.2,2244.9,3.32091]
["bitfinex-derivatives","ETHF0:USTF0",1740810003848,3.92731364,2245.2,2244.9,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1740810004146,0.71287,2245.1,2244.9,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1740810004349,3.92732364,2245.2,2244.9,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1740810004643,10.60147364,2245.2,2244.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740810004839,10.60147364,2245.2,2244.4,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740810004840,3.2078,2244.9,2244.4,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740810005037,0.71303,2244.6,2244.4,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740810005250,0.71305,2244.5,2244.4,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740810005644,3.2078,2245.0,2244.4,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740810005846,0.71292,2244.9,2244.4,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740810006048,7.387,2244.6,2244.0,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740810006245,0.71318,2244.1,2244.0,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740810006550,0.71318,2244.1,2243.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740810006551,0.71334,2243.6,2243.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740810006743,0.71332,2243.7,2243.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740810006939,3.2078,2243.5,2242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810007141,3.2078,2243.5,2242.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1740810007346,3.2078,2243.2,2242.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1740810007546,3.92127,2243.2,2242.9,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740810007744,0.00667364,2243.3,2242.9,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740810007950,0.00667364,2243.3,2243.2,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740810008548,0.00667364,2243.3,2243.1,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1740810008754,0.00667364,2243.3,2242.9,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740810009050,0.00667364,2243.3,2243.0,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740810009250,0.00667364,2243.3,2243.2,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740810009448,0.00667364,2243.3,2243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810009652,0.00667364,2243.3,2243.0,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1740810009952,0.00667364,2243.3,2242.9,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740810010144,0.72012364,2243.3,2242.9,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740810010347,0.00667364,2243.3,2242.9,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740810011055,0.00667364,2243.3,2243.0,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1740810011253,0.00667364,2243.3,2242.9,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740810011547,0.71353,2243.0,2242.9,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740810011757,3.92129,2243.2,2242.9,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740810012059,3.2078,2243.2,2242.9,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740810013052,0.71353,2243.0,2242.9,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740810013446,3.2078,2243.2,2242.9,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740810013651,3.2078,2243.2,2242.9,0.72023364]
["bitfinex-derivatives","ETHF0:USTF0",1740810013850,3.92128,2243.2,2242.9,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740810014050,0.71351,2243.1,2242.9,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740810014356,0.71353,2243.0,2242.9,0.00667364]
["bitfinex-derivatives","ETHF0:USTF0",1740810015252,0.6,2243.0,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810015557,3.2078,2242.3,2241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810015851,3.2078,2242.3,2241.6,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1740810016057,0.71386,2242.0,2241.6,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1740810016258,2.699,2241.9,2240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810016550,3.2078,2241.5,2240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810016752,0.71407,2241.3,2240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810016944,1.1601,2241.8,2240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810017151,0.6289,2241.9,2241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810017351,0.71392,2241.8,2241.4,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740810017553,0.71391,2241.8,2241.3,3.46705]
["bitfinex-derivatives","ETHF0:USTF0",1740810017848,3.21448866,2242.0,2241.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740810018053,0.71388,2241.9,2241.5,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740810018248,3.21448866,2242.0,2241.4,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1740810018450,3.2078,2241.7,2241.3,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1740810018651,0.71403,2241.4,2241.3,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1740810018857,3.2078,2241.7,2241.0,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1740810019059,0.71407,2241.3,2240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810019260,3.2078,2241.4,2240.8,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1740810019653,3.2078,2241.7,2241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810019959,0.71409,2241.3,2240.8,6.68201]
["bitfinex-derivatives","ETHF0:USTF0",1740810020157,3.2078,2241.4,2240.8,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1740810020857,0.71409,2241.3,2240.8,6.68202]
["bitfinex-derivatives","ETHF0:USTF0",1740810021055,3.2078,2241.4,2240.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1740810021357,3.2078,2241.4,2240.8,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1740810021661,0.71411,2241.2,2240.7,4.55064]
["bitfinex-derivatives","ETHF0:USTF0",1740810021955,0.71407,2241.3,2240.7,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1740810022163,4.3949,2241.8,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810022362,4.50362,2241.8,2241.0,5.9748]
["bitfinex-derivatives","ETHF0:USTF0",1740810022556,4.50362,2241.8,2241.3,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740810022854,0.00668866,2242.0,2241.4,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1740810023156,0.00668866,2242.0,2241.5,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1740810023360,0.00668866,2242.0,2241.5,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1740810023657,0.00668866,2242.0,2241.5,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1740810023857,0.00668866,2242.0,2241.9,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740810024053,0.00668866,2242.0,2241.9,3.47888]
["bitfinex-derivatives","ETHF0:USTF0",1740810025355,0.00668866,2242.0,2241.9,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1740810025956,0.00668866,2242.0,2241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810026158,0.00668866,2242.0,2241.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740810026365,0.72054866,2242.0,2241.6,6.45695]
["bitfinex-derivatives","ETHF0:USTF0",1740810026859,0.72054866,2242.0,2241.6,6.45697]
["bitfinex-derivatives","ETHF0:USTF0",1740810027055,0.00668866,2242.0,2241.7,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740810027263,3.2078,2241.8,2241.2,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1740810027462,0.71401,2241.5,2241.2,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1740810027661,0.71407,2241.3,2241.2,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1740810028264,3.2078,2241.4,2241.2,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1740810028665,0.71407,2241.3,2241.2,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1740810028860,0.71418,2241.0,2240.8,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1740810029161,0.71415,2241.1,2240.7,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1740810029469,0.71415,2241.1,2240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810029470,0.71421,2240.9,2240.5,3.92211]
["bitfinex-derivatives","ETHF0:USTF0",1740810029766,3.2078,2241.0,2240.3,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1740810029956,2.3625,2241.3,2240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810030161,0.00668866,2240.9,2240.7,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1740810030364,0.71405,2241.4,2240.7,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1740810030555,3.2078,2241.5,2240.7,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1740810030556,3.2078,2241.5,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810030761,3.2078,2241.5,2241.1,3.47811]
["bitfinex-derivatives","ETHF0:USTF0",1740810031166,3.92182,2241.5,2241.1,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1740810031361,3.2078,2241.5,2241.1,3.47813]
["bitfinex-derivatives","ETHF0:USTF0",1740810031562,3.21448866,2241.5,2241.1,2.77068866]
["bitfinex-derivatives","ETHF0:USTF0",1740810032068,0.00668866,2241.5,2241.4,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1740810032566,2.759,2242.6,2241.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740810032567,0.71373,2242.4,2241.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740810032764,0.7137,2242.5,2242.0,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1740810033069,3.2078,2242.6,2242.2,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1740810033263,3.2078,2242.6,2242.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1740810033468,3.2078,2242.6,2242.2,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1740810033663,3.2078,2242.6,2242.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1740810033873,0.00668866,2242.7,2242.5,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1740810034067,0.00668866,2242.7,2242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810034266,0.00668866,2242.7,2242.3,3.92153]
["bitfinex-derivatives","ETHF0:USTF0",1740810034773,0.00668866,2242.7,2242.4,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1740810035274,0.00668866,2242.7,2242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810035867,0.00668866,2242.7,2242.6,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1740810036170,0.00668866,2242.7,2242.6,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1740810036766,0.00668866,2242.7,2242.6,3.46665]
["bitfinex-derivatives","ETHF0:USTF0",1740810037168,0.00668866,2242.7,2242.6,6.67445]
["bitfinex-derivatives","ETHF0:USTF0",1740810037362,3.2078,2243.5,2242.6,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1740810037573,3.2078,2243.5,2243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810037769,3.8277,2243.8,2243.1,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1740810037973,3.2078,2243.8,2243.5,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1740810038169,3.2078,2244.2,2243.6,3.46131]
["bitfinex-derivatives","ETHF0:USTF0",1740810038369,3.2078,2244.2,2243.6,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1740810038573,0.00668866,2244.1,2243.7,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810038775,0.71321,2244.0,2243.7,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810038970,0.00668866,2244.1,2243.7,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810039174,0.71986866,2244.1,2243.7,0.71996866]
["bitfinex-derivatives","ETHF0:USTF0",1740810039474,0.71321,2244.0,2243.7,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810039676,0.71988866,2244.1,2243.7,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810039871,0.71988866,2244.1,2243.7,0.71997866]
["bitfinex-derivatives","ETHF0:USTF0",1740810040077,0.71322,2244.0,2243.7,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810040475,0.71987866,2244.1,2243.7,0.71997866]
["bitfinex-derivatives","ETHF0:USTF0",1740810040776,0.71987866,2244.1,2243.7,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810040974,0.71987866,2244.1,2243.7,0.71998866]
["bitfinex-derivatives","ETHF0:USTF0",1740810041169,0.00668866,2244.1,2243.7,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810041475,0.00668866,2244.1,2243.8,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740810041775,0.00668866,2244.1,2243.7,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810041776,0.00668866,2244.1,2244.0,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740810041972,0.00668866,2244.1,2244.0,3.45021]
["bitfinex-derivatives","ETHF0:USTF0",1740810042178,0.00668866,2244.1,2243.9,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1740810042479,0.00668866,2244.1,2244.0,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1740810044679,0.00668866,2244.1,2244.0,6.65501]
["bitfinex-derivatives","ETHF0:USTF0",1740810045376,0.00668866,2244.1,2244.0,5.9418]
["bitfinex-derivatives","ETHF0:USTF0",1740810045578,0.00668866,2244.1,2244.0,6.65501]
["bitfinex-derivatives","ETHF0:USTF0",1740810046371,0.00668866,2244.1,2243.8,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1740810046576,0.71324,2244.0,2243.8,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1740810046878,3.92104,2243.9,2243.8,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1740810047277,3.2078,2243.9,2243.8,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1740810047477,3.92104,2243.9,2243.8,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1740810047673,3.2078,2243.9,2243.8,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1740810047874,0.71323,2244.0,2243.8,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1740810048678,0.00668866,2244.1,2243.8,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1740810048873,0.71324,2243.9,2243.8,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1740810049875,0.71322,2244.0,2243.8,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1740810050070,0.71324,2243.9,2243.8,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1740810050280,0.71323,2244.0,2243.8,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1740810051180,0.71324,2243.9,2243.8,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1740810051677,0.71324,2243.9,2243.7,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810051877,0.71326,2243.9,2243.7,2.70368866]
["bitfinex-derivatives","ETHF0:USTF0",1740810052072,0.00668866,2244.1,2243.7,2.70368866]
["bitfinex-derivatives","ETHF0:USTF0",1740810052279,3.92107,2243.8,2243.7,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810054177,7.387,2243.7,2242.5,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1740810054380,7.387,2243.7,2242.3,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740810054381,0.71364,2242.7,2242.6,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1740810054578,3.2078,2243.1,2242.6,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1740810054777,0.71362,2242.7,2242.6,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1740810056176,3.2078,2242.8,2242.4,0.72040866]
["bitfinex-derivatives","ETHF0:USTF0",1740810056486,3.2078,2242.8,2242.4,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810056487,0.71367,2242.6,2242.4,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810056672,0.71368,2242.5,2242.4,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810056983,0.71367,2242.6,2242.4,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810057378,3.2078,2242.8,2242.4,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810057577,0.71368,2242.5,2242.4,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810058279,0.71367,2242.6,2242.4,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810058483,3.2078,2242.8,2242.4,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810058979,3.92148,2242.5,2242.4,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810059182,3.2078,2242.5,2242.4,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810059684,3.92148,2242.5,2242.4,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810059979,3.2078,2242.8,2242.4,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810060184,3.2078,2242.8,2242.4,2.68368866]
["bitfinex-derivatives","ETHF0:USTF0",1740810060385,3.2078,2242.8,2242.6,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740810060584,0.60318866,2242.9,2242.8,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740810060585,0.00668866,2242.9,2242.8,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740810060879,0.00668866,2242.9,2242.8,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1740810061082,0.00668866,2242.9,2242.8,3.38959]
["bitfinex-derivatives","ETHF0:USTF0",1740810061379,0.00668866,2242.9,2242.8,6.59739]
["bitfinex-derivatives","ETHF0:USTF0",1740810061884,3.2078,2243.5,2243.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1740810062074,3.2078,2243.5,2243.3,3.38842]
["bitfinex-derivatives","ETHF0:USTF0",1740810062272,3.2078,2243.5,2243.3,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1740810062777,3.2078,2243.5,2243.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1740810062977,3.2078,2243.5,2243.3,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1740810064077,0.00668866,2243.6,2243.3,3.38842]
["bitfinex-derivatives","ETHF0:USTF0",1740810064479,0.00668866,2243.6,2243.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1740810064680,0.00668866,2243.6,2243.3,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1740810064987,3.9212,2243.4,2243.3,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1740810065172,3.2078,2243.4,2243.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740810065683,0.71349,2243.1,2243.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740810065882,3.2078,2243.4,2243.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740810066181,0.71345,2243.3,2243.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740810066386,0.71348,2243.2,2243.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740810066679,0.00668866,2243.6,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810066680,3.2078,2243.1,2242.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1740810066881,0.7136,2242.8,2242.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1740810067680,0.71358,2242.9,2242.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1740810067985,0.71357,2242.9,2242.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1740810068485,0.5908,2243.0,2242.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1740810068781,0.71357,2242.9,2242.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1740810068981,0.5908,2243.0,2242.4,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810069182,0.71368,2242.5,2242.4,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810069582,3.92148,2242.5,2242.4,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810070281,3.2078,2242.5,2241.7,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1740810070585,3.2078,2242.2,2241.7,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1740810070882,3.2078,2242.2,2242.1,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740810071081,0.5892,2242.7,2242.1,5.8668]
["bitfinex-derivatives","ETHF0:USTF0",1740810071288,3.2078,2242.5,2241.5,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1740810071480,0.71375,2242.3,2242.2,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810071783,1.78446,2242.2,2241.3,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1740810071980,3.2078,2241.8,2241.5,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740810072586,3.797,2242.1,2241.5,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740810072786,0.71385,2242.0,2241.7,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1740810073082,3.797,2242.1,2241.6,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810073287,3.797,2242.1,2241.9,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740810073489,3.797,2242.1,2241.9,3.38286]
["bitfinex-derivatives","ETHF0:USTF0",1740810073690,3.797,2242.1,2241.9,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1740810073691,1.30303,2242.1,2241.9,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1740810073986,0.5892,2242.1,2241.9,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1740810074384,3.2078,2242.4,2241.9,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1740810074786,0.71379,2242.2,2241.9,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1740810074985,3.2078,2242.4,2241.9,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1740810075288,0.71379,2242.2,2241.9,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1740810075484,0.71376,2242.3,2241.9,3.38287]
["bitfinex-derivatives","ETHF0:USTF0",1740810075684,0.71376,2242.3,2241.9,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1740810076380,1.19488866,2242.6,2242.4,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740810076381,0.00668866,2242.6,2242.4,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740810076586,0.00668866,2242.6,2242.4,3.37469]
["bitfinex-derivatives","ETHF0:USTF0",1740810076785,0.00668866,2242.6,2242.5,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1740810076984,0.00668866,2242.6,2242.5,3.92148]
["bitfinex-derivatives","ETHF0:USTF0",1740810077184,0.00668866,2242.6,2242.5,4.52448]
["bitfinex-derivatives","ETHF0:USTF0",1740810077494,3.2078,2243.1,2243.0,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1740810077785,3.2078,2243.1,2243.0,3.37553]
["bitfinex-derivatives","ETHF0:USTF0",1740810078091,3.2078,2243.1,2243.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1740810078478,4.3769,2243.7,2243.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1740810078684,0.00668866,2243.3,2243.2,3.92126]
["bitfinex-derivatives","ETHF0:USTF0",1740810079288,0.00668866,2243.3,2243.2,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740810080884,3.2078,2244.0,2243.2,4.52126]
["bitfinex-derivatives","ETHF0:USTF0",1740810081082,3.92103,2244.0,2243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810081380,3.92103,2244.0,2243.6,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740810081581,3.2078,2244.0,2243.7,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1740810081985,3.92103,2244.0,2243.7,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1740810082381,3.2078,2244.0,2243.7,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1740810082587,3.2078,2244.0,2243.7,3.36429]
["bitfinex-derivatives","ETHF0:USTF0",1740810082791,3.92101,2244.0,2243.7,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1740810083983,3.2078,2244.0,2243.7,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1740810084184,3.92101,2244.0,2243.7,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1740810084383,3.2078,2244.0,2243.7,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1740810084584,3.2078,2244.0,2243.7,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1740810084786,3.92102,2244.0,2243.7,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1740810085692,0.71327,2243.8,2243.7,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1740810085887,0.71331,2243.7,2243.4,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1740810086089,0.71337,2243.5,2243.4,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1740810086881,1.31337,2243.5,2243.2,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740810087086,0.71351,2243.1,2242.8,0.72026866]
["bitfinex-derivatives","ETHF0:USTF0",1740810087295,0.71348,2243.2,2242.9,3.36455]
["bitfinex-derivatives","ETHF0:USTF0",1740810087897,0.71348,2243.2,2242.9,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1740810088085,0.71353,2243.0,2242.9,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1740810088290,0.71356,2242.9,2242.8,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810089787,3.2078,2243.1,2242.8,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810089987,0.71356,2242.9,2242.8,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810090182,3.2078,2243.1,2242.8,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810090183,3.92131,2243.1,2242.8,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810091490,12.40985,2243.6,2242.8,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810091491,0.71348,2243.2,2242.8,0.72024866]
["bitfinex-derivatives","ETHF0:USTF0",1740810092388,0.71352,2243.1,2242.8,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810092795,0.71353,2243.0,2242.8,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810092997,3.2078,2243.4,2242.8,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810093296,0.71351,2243.1,2242.8,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810093490,3.2078,2243.4,2242.8,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810093892,0.71352,2243.1,2242.8,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810094094,3.2078,2243.1,2242.8,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810094493,3.9213,2243.1,2242.8,0.72026866]
["bitfinex-derivatives","ETHF0:USTF0",1740810095099,3.2078,2243.1,2242.8,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810095296,3.2078,2243.1,2243.0,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1740810095506,3.2078,2243.1,2242.9,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1740810095800,0.71345,2243.3,2242.9,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1740810096303,3.2078,2243.4,2243.0,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1740810096691,3.2078,2243.4,2242.8,3.21448866]
["bitfinex-derivatives","ETHF0:USTF0",1740810096898,3.2078,2243.4,2243.3,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740810097193,3.2078,2243.4,2243.2,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1740810097500,3.2078,2243.4,2243.2,3.34145]
["bitfinex-derivatives","ETHF0:USTF0",1740810097692,3.2078,2243.4,2243.2,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1740810097894,3.2078,2243.4,2243.2,3.34145]
["bitfinex-derivatives","ETHF0:USTF0",1740810098093,3.2078,2243.4,2243.2,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1740810098600,3.2078,2243.4,2243.3,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740810098900,0.5925,2243.6,2243.3,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740810099094,3.92112,2243.7,2243.4,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740810099095,3.2078,2243.7,2243.4,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740810099292,3.2078,2243.7,2243.5,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1740810099494,3.2078,2243.7,2243.6,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740810099693,3.2078,2243.7,2243.2,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1740810099694,3.8172,2244.0,2243.7,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740810100100,4.53041,2244.0,2243.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740810101101,4.53041,2244.0,2243.6,3.33632]
["bitfinex-derivatives","ETHF0:USTF0",1740810101396,4.53041,2244.0,2243.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740810101998,3.2078,2244.0,2243.6,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1740810102594,3.92101,2244.0,2243.6,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1740810102793,3.2078,2244.0,2243.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740810103400,3.92102,2244.0,2243.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740810103599,3.2078,2244.0,2243.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740810104401,3.92101,2244.0,2243.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740810105002,3.92101,2244.0,2243.6,3.33631]
["bitfinex-derivatives","ETHF0:USTF0",1740810105394,3.2078,2244.0,2243.6,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1740810105595,3.92102,2244.0,2243.7,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1740810105802,3.92102,2244.0,2243.6,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1740810106003,3.92102,2244.0,2243.6,3.33631]
["bitfinex-derivatives","ETHF0:USTF0",1740810106802,0.71324,2243.9,2243.6,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1740810107103,3.92102,2244.0,2243.6,3.33631]
["bitfinex-derivatives","ETHF0:USTF0",1740810107404,3.92102,2244.0,2243.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740810108097,3.92102,2244.0,2243.6,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1740810108507,3.2078,2244.0,2243.8,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740810108898,3.92102,2244.0,2243.6,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1740810109405,3.92102,2244.0,2243.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740810110607,3.2078,2244.0,2243.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740810111000,3.92101,2244.0,2243.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740810111195,3.2078,2244.0,2243.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740810111407,3.92102,2244.0,2243.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740810111706,3.92101,2244.0,2243.7,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1740810112308,3.2078,2244.0,2243.6,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1740810112609,3.92101,2244.0,2243.7,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740810112906,3.2078,2244.0,2243.6,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1740810113102,3.2078,2244.0,2243.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740810113300,3.2078,2244.0,2243.8,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1740810113901,3.2078,2244.0,2243.9,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1740810114304,3.2078,2244.0,2243.6,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1740810114502,3.2078,2244.0,2243.9,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1740810116106,3.2078,2244.0,2243.8,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740810116504,0.71325,2243.9,2243.6,3.33633]
["bitfinex-derivatives","ETHF0:USTF0",1740810116706,3.92103,2244.0,2243.6,3.33633]
["bitfinex-derivatives","ETHF0:USTF0",1740810116899,3.92103,2244.0,2243.7,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1740810117099,3.2078,2244.0,2243.6,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1740810117296,3.2078,2244.0,2243.7,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1740810117506,3.92102,2244.0,2243.7,3.28229]
["bitfinex-derivatives","ETHF0:USTF0",1740810117706,3.92101,2244.0,2243.7,3.28229]
["bitfinex-derivatives","ETHF0:USTF0",1740810118109,3.2078,2244.0,2243.7,3.28229]
["bitfinex-derivatives","ETHF0:USTF0",1740810118408,3.92101,2244.0,2243.7,3.28229]
["bitfinex-derivatives","ETHF0:USTF0",1740810118598,3.2078,2244.0,2243.7,3.28229]
["bitfinex-derivatives","ETHF0:USTF0",1740810118804,3.2078,2244.0,2243.8,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740810120706,3.2078,2244.0,2243.8,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1740810120907,3.2078,2244.0,2243.9,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1740810121714,3.2078,2244.0,2243.8,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740810121916,3.2078,2244.0,2243.9,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1740810122619,0.00668866,2244.1,2244.0,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740810131812,3.2078,2245.3,2244.3,1.78274]
["bitfinex-derivatives","ETHF0:USTF0",1740810132018,0.5916,2245.1,2244.4,5.7398]
["bitfinex-derivatives","ETHF0:USTF0",1740810132318,0.5916,2245.1,2244.8,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1740810132517,3.2078,2245.0,2244.8,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740810133123,3.2078,2245.0,2244.8,3.24393]
["bitfinex-derivatives","ETHF0:USTF0",1740810133318,3.2078,2245.0,2244.8,3.24394]
["bitfinex-derivatives","ETHF0:USTF0",1740810133514,3.2078,2245.0,2244.8,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740810133814,3.2078,2245.0,2244.9,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740810134211,3.2078,2245.0,2244.8,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740810134523,3.2078,2245.0,2244.9,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740810134916,3.2078,2245.0,2244.8,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740810135116,3.2078,2245.0,2244.8,3.24394]
["bitfinex-derivatives","ETHF0:USTF0",1740810136018,0.59828866,2245.1,2244.8,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740810136220,0.59828866,2245.1,2244.9,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1740810136519,0.59828866,2245.1,2245.0,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1740810137721,0.00668866,2245.1,2245.0,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1740810137926,0.00668866,2245.1,2244.8,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740810138426,0.00668866,2245.1,2245.0,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1740810138627,0.00668866,2245.1,2244.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740810138924,0.00668866,2245.1,2244.8,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740810139328,0.00668866,2245.1,2245.0,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1740810139518,0.00668866,2245.1,2244.8,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740810139720,0.00668866,2245.1,2245.0,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1740810140728,0.00668866,2245.1,2245.0,1.06039246]
["bitfinex-derivatives","ETHF0:USTF0",1740810141325,0.00668866,2245.1,2245.0,4.26819246]
["bitfinex-derivatives","ETHF0:USTF0",1740810142531,0.71955866,2245.1,2245.0,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740810142731,0.00668866,2245.1,2245.0,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740810142927,0.71954866,2245.1,2245.0,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740810143228,1.30374866,2245.1,2245.0,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740810146428,0.59088866,2245.1,2245.0,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740810146828,0.59088866,2245.1,2245.0,3.22189]
["bitfinex-derivatives","ETHF0:USTF0",1740810147135,0.71292,2244.9,2244.7,2.50668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810148226,3.8338,2245.0,2244.7,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810148530,3.8338,2245.0,2244.2,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740810148531,7.403,2244.9,2244.2,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740810148735,7.403,2244.9,2243.1,18.189]
["bitfinex-derivatives","ETHF0:USTF0",1740810148736,3.2078,2244.3,2243.5,0.93554433]
["bitfinex-derivatives","ETHF0:USTF0",1740810148924,3.2078,2244.0,2243.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740810149127,0.71324,2243.9,2243.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740810149338,3.2078,2244.0,2243.2,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1740810149533,0.71324,2243.9,2243.3,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1740810149734,0.00668866,2243.8,2243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810149942,0.00668866,2243.8,2243.7,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1740810150728,0.6082,2244.2,2243.7,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740810151035,0.6082,2244.2,2243.8,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740810151340,0.6082,2244.2,2243.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740810151640,0.71318,2244.1,2243.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740810151938,0.00668866,2244.1,2243.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740810152130,0.00668866,2244.1,2243.4,3.21448866]
["bitfinex-derivatives","ETHF0:USTF0",1740810152330,0.00668866,2244.1,2243.7,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740810152527,0.00668866,2244.1,2243.5,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740810152731,0.00668866,2244.1,2244.0,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740810152936,0.00668866,2244.1,2244.0,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740810153141,0.00668866,2244.1,2243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810153438,0.71337,2243.5,2243.4,2.51468866]
["bitfinex-derivatives","ETHF0:USTF0",1740810153834,3.2078,2243.6,2243.4,2.51468866]
["bitfinex-derivatives","ETHF0:USTF0",1740810154631,0.62378866,2244.1,2243.4,2.51468866]
["bitfinex-derivatives","ETHF0:USTF0",1740810154632,3.2078,2243.9,2243.4,2.51468866]
["bitfinex-derivatives","ETHF0:USTF0",1740810154835,0.62378866,2244.1,2243.4,4.29817866]
["bitfinex-derivatives","ETHF0:USTF0",1740810155138,0.62378866,2244.1,2243.9,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740810155342,0.62378866,2244.1,2243.8,3.22026]
["bitfinex-derivatives","ETHF0:USTF0",1740810155547,0.62378866,2244.1,2244.0,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740810155548,0.00668866,2244.1,2244.0,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740810155742,0.00668866,2244.1,2243.8,3.22026]
["bitfinex-derivatives","ETHF0:USTF0",1740810156435,0.00668866,2244.1,2244.0,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740810156640,0.00668866,2244.1,2244.0,3.92101]
["bitfinex-derivatives","ETHF0:USTF0",1740810156839,3.2078,2244.7,2244.4,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740810157041,3.2078,2244.7,2244.5,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740810157638,0.713,2244.7,2244.5,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740810157940,1.1942,2244.8,2244.5,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740810158245,0.713,2244.7,2244.5,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740810158448,1.91385866,2244.8,2244.5,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740810158645,0.71299,2244.7,2244.5,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740810158847,0.71303,2244.6,2244.2,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740810159146,4.40868866,2244.8,2244.3,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740810159346,5.12165866,2244.8,2244.4,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740810159643,4.40868866,2244.8,2244.3,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740810160146,0.71303,2244.6,2244.3,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740810161141,0.713,2244.7,2244.4,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1740810161339,0.713,2244.7,2244.3,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740810161340,0.713,2244.7,2244.3,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1740810161545,4.40868866,2244.8,2244.4,3.21007]
["bitfinex-derivatives","ETHF0:USTF0",1740810161838,0.713,2244.7,2244.5,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740810162244,0.71302,2244.6,2244.5,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740810163145,4.40868866,2244.8,2244.5,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740810163448,0.71302,2244.6,2244.5,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740810163945,4.40868866,2244.8,2244.5,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740810164137,0.71299,2244.7,2244.5,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740810164334,0.71302,2244.6,2244.5,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740810164534,4.40868866,2244.8,2244.5,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740810164751,0.71301,2244.7,2244.5,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740810165141,9.86,2244.7,2243.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740810165447,3.9211,2243.7,2243.6,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1740810165645,0.7133,2243.7,2243.6,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1740810165845,0.71337,2243.5,2243.4,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810166646,0.71333,2243.6,2243.4,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810167643,0.71333,2243.6,2243.4,0.72008866]
["bitfinex-derivatives","ETHF0:USTF0",1740810168145,0.71333,2243.6,2243.4,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810168334,3.21448866,2243.7,2243.4,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810168540,0.00668866,2243.7,2243.6,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740810171650,0.00668866,2243.7,2243.6,3.92113]
["bitfinex-derivatives","ETHF0:USTF0",1740810173054,2.3625,2244.6,2243.7,1.78326]
["bitfinex-derivatives","ETHF0:USTF0",1740810173251,0.71309,2244.4,2244.0,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1740810173451,11.1852,2244.7,2243.8,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1740810173650,0.71305,2244.6,2243.8,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1740810173951,3.7822,2244.7,2244.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740810174152,3.7822,2244.7,2244.5,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1740810174347,3.7822,2244.7,2244.5,3.20703]
["bitfinex-derivatives","ETHF0:USTF0",1740810174547,3.2078,2244.7,2244.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740810176149,0.00430368,2244.9,2244.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740810176954,3.2078,2245.4,2244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810177150,3.92058,2245.4,2244.6,3.5590894]
["bitfinex-derivatives","ETHF0:USTF0",1740810177452,3.2078,2245.7,2244.7,1.78247]
["bitfinex-derivatives","ETHF0:USTF0",1740810177646,0.71271,2245.6,2244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810177847,0.71274,2245.5,2245.1,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1740810178247,0.71274,2245.5,2245.1,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1740810178451,0.71272,2245.6,2245.1,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1740810178954,0.71272,2245.6,2245.0,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1740810179154,3.2078,2245.7,2245.0,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1740810179155,4.98948,2245.7,2245.0,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1740810179451,3.2078,2245.4,2245.0,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1740810179651,0.71284,2245.2,2245.0,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1740810180251,0.6295,2245.3,2245.0,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1740810180456,3.92049,2245.7,2245.2,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1740810180753,0.7127,2245.6,2245.2,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1740810181152,3.8373,2245.7,2245.2,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1740810181358,3.8373,2245.7,2245.2,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1740810181554,0.71275,2245.5,2245.0,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1740810181762,1.78177,2245.6,2245.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1740810182058,1.78177,2245.6,2244.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740810182059,3.2078,2245.4,2244.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740810182256,3.2078,2245.1,2244.6,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1740810182459,3.2078,2245.1,2244.7,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1740810182857,3.92066,2245.1,2244.7,3.20497]
["bitfinex-derivatives","ETHF0:USTF0",1740810183860,3.2078,2245.1,2244.7,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1740810184056,3.2078,2245.5,2244.7,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1740810184261,3.92054,2245.5,2245.1,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1740810184462,3.92054,2245.5,2245.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740810184962,3.2078,2245.5,2245.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740810185158,3.2078,2245.5,2245.3,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740810185364,3.2078,2245.5,2245.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740810185568,3.2078,2245.5,2245.2,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1740810185966,0.71278,2245.4,2245.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740810186272,3.92056,2245.5,2245.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740810186470,0.71278,2245.4,2245.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740810186673,0.71279,2245.3,2245.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740810188971,3.2078,2245.5,2245.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740810189172,3.92054,2245.5,2245.2,3.20282]
["bitfinex-derivatives","ETHF0:USTF0",1740810189373,3.92054,2245.5,2245.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740810189374,3.2078,2245.5,2245.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740810189776,3.92054,2245.5,2245.2,3.20281]
["bitfinex-derivatives","ETHF0:USTF0",1740810190272,3.2078,2245.5,2245.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740810190475,3.92053,2245.5,2245.2,3.20281]
["bitfinex-derivatives","ETHF0:USTF0",1740810190666,3.2078,2245.5,2245.2,3.20281]
["bitfinex-derivatives","ETHF0:USTF0",1740810190976,3.2078,2245.5,2245.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740810191166,3.92054,2245.5,2245.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740810191367,0.71279,2245.3,2245.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740810192975,3.2078,2245.5,2245.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740810193381,0.6295,2245.7,2245.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1740810193572,0.6295,2245.7,2245.6,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740810194279,1.34217,2245.7,2245.6,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740810194479,0.6295,2245.7,2245.6,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740810194881,1.34217,2245.7,2245.6,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740810195878,0.6295,2245.7,2245.6,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740810196081,1.34217,2245.7,2245.6,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740810196677,0.6295,2245.7,2245.6,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740810196880,1.34217,2245.7,2245.6,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740810197384,0.6295,2245.7,2245.6,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1740810198782,1.34217,2245.7,2245.6,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740810201777,0.6295,2245.7,2245.6,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1740810201977,0.6295,2245.7,2245.6,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740810202181,0.6295,2245.7,2245.6,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1740810202487,3.8243,2245.8,2245.7,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740810202679,3.8243,2245.8,2245.6,3.18968]
["bitfinex-derivatives","ETHF0:USTF0",1740810204181,3.8243,2245.8,2245.6,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1740810204379,3.2078,2245.8,2245.6,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1740810204578,6.57076474,2267.1,2245.6,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1740810204579,3.2078,2246.4,2245.7,1.78168]
["bitfinex-derivatives","ETHF0:USTF0",1740810204774,7.917,2247.3,2246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810204775,0.6128,2246.5,2246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810204975,0.6128,2246.5,2246.3,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740810206481,0.71241,2246.6,2246.3,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740810206689,4.3909,2246.7,2246.3,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740810206984,0.71244,2246.5,2246.3,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740810207179,3.92025,2246.4,2246.3,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740810207379,0.71251,2246.2,2246.1,2.48568866]
["bitfinex-derivatives","ETHF0:USTF0",1740810211484,0.5835,2246.3,2246.2,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1740810211687,0.5835,2246.3,2246.1,3.19820866]
["bitfinex-derivatives","ETHF0:USTF0",1740810211884,0.5835,2246.3,2246.2,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1740810212183,0.71251,2246.2,2246.1,2.48568866]
["bitfinex-derivatives","ETHF0:USTF0",1740810212389,0.5835,2246.3,2246.1,3.19820866]
["bitfinex-derivatives","ETHF0:USTF0",1740810212588,3.2078,2246.4,2246.1,2.48568866]
["bitfinex-derivatives","ETHF0:USTF0",1740810212884,2.47586,2246.7,2246.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740810213382,1.7635,2246.7,2246.6,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1740810213582,1.168,2246.7,2246.6,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1740810214380,3.2078,2246.8,2246.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740810214579,3.2078,2246.8,2246.6,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1740810214987,3.2078,2246.8,2246.6,1.32447]
["bitfinex-derivatives","ETHF0:USTF0",1740810215187,3.2078,2246.8,2246.7,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1740810215384,3.2078,2246.8,2246.6,1.32447]
["bitfinex-derivatives","ETHF0:USTF0",1740810215581,3.2078,2246.8,2246.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1740810216282,3.92012,2246.8,2246.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1740810216484,3.2078,2246.8,2246.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1740810217389,3.2078,2246.8,2246.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740810217588,0.6148,2246.7,2246.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740810218085,3.2078,2246.8,2246.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740810218691,3.2078,2246.8,2246.5,3.18139]
["bitfinex-derivatives","ETHF0:USTF0",1740810219290,3.2078,2246.8,2246.6,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1740810219588,0.6148,2247.1,2246.9,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1740810219788,3.91999,2247.2,2246.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740810219991,3.92001,2247.2,2246.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740810220485,3.2078,2247.2,2246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810220690,0.71235,2246.7,2246.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740810221886,3.2078,2246.9,2246.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740810222292,3.2078,2246.9,2246.7,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740810222493,3.2078,2246.9,2246.8,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740810222885,3.2078,2246.9,2246.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740810222886,3.2078,2246.9,2246.7,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1740810223192,3.92009,2246.9,2246.6,3.18236]
["bitfinex-derivatives","ETHF0:USTF0",1740810223390,3.92009,2246.9,2246.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740810223894,3.9201,2246.9,2246.6,3.18238]
["bitfinex-derivatives","ETHF0:USTF0",1740810224092,3.2078,2246.9,2246.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740810224292,3.2078,2246.9,2246.6,3.18237]
["bitfinex-derivatives","ETHF0:USTF0",1740810224492,3.2078,2246.9,2246.7,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740810224693,3.2078,2246.9,2246.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740810224694,3.2078,2246.9,2246.8,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740810224991,3.2078,2246.9,2246.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740810225187,3.2078,2246.9,2246.8,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740810225492,0.6326,2247.2,2246.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740810225493,0.6326,2247.2,2246.9,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740810225688,0.6326,2247.2,2247.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740810225884,0.6326,2247.2,2246.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740810226091,0.71234,2246.8,2246.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740810229192,1.1673,2246.9,2246.3,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740810229390,0.71243,2246.5,2246.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740810230996,3.804,2246.7,2246.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740810231294,0.71241,2246.5,2246.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740810233497,3.804,2246.7,2246.1,0.71920866]
["bitfinex-derivatives","ETHF0:USTF0",1740810233498,0.71245,2246.4,2246.3,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740810233686,3.92025,2246.4,2246.3,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740810237089,3.2078,2246.4,2246.1,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810237396,0.71251,2246.2,2246.1,2.45768866]
["bitfinex-derivatives","ETHF0:USTF0",1740810240094,3.7816,2246.4,2246.1,2.45768866]
["bitfinex-derivatives","ETHF0:USTF0",1740810240295,0.5962,2246.7,2246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810240499,0.7124,2246.6,2246.3,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1740810240701,0.7124,2246.6,2246.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740810241002,0.71241,2246.5,2246.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740810241296,0.71251,2246.2,2246.1,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810241496,3.92031,2246.2,2246.1,2.45668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810243293,0.6177,2246.4,2246.1,2.45668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810243597,1.33015,2246.4,2246.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740810243901,0.71251,2246.2,2246.1,2.45668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810245201,3.2078,2246.3,2246.1,2.45668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810245396,3.2078,2246.4,2246.1,2.45668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810245605,4.3955,2246.7,2246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810245794,0.71242,2246.5,2246.3,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1740810246203,0.71239,2246.6,2246.3,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1740810246394,3.2078,2246.7,2246.6,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1740810246706,3.2078,2246.7,2246.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740810247803,3.92015,2246.7,2246.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740810248396,3.2078,2246.7,2246.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740810248901,3.2078,2246.7,2246.6,3.16138]
["bitfinex-derivatives","ETHF0:USTF0",1740810249203,3.2078,2246.7,2246.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740810250706,3.92015,2246.7,2246.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740810251999,3.2078,2246.7,2246.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740810252399,3.2078,2246.7,2246.6,3.16138]
["bitfinex-derivatives","ETHF0:USTF0",1740810252605,0.71221,2247.2,2246.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740810252807,0.71221,2247.2,2246.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1740810253002,0.71221,2247.2,2247.0,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740810254002,0.71222,2247.1,2247.0,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740810257709,3.92002,2247.1,2247.0,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740810261211,0.71238,2246.6,2246.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740810261411,1.78088,2246.7,2246.1,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810261608,0.71251,2246.2,2246.1,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810261913,0.71251,2246.2,2246.1,2.43868866]
["bitfinex-derivatives","ETHF0:USTF0",1740810262510,3.2078,2246.4,2246.1,2.43868866]
["bitfinex-derivatives","ETHF0:USTF0",1740810262715,0.71251,2246.2,2246.1,2.43868866]
["bitfinex-derivatives","ETHF0:USTF0",1740810263114,0.71251,2246.2,2246.1,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810263314,0.71251,2246.2,2246.1,2.43768866]
["bitfinex-derivatives","ETHF0:USTF0",1740810263716,0.71251,2246.2,2246.1,0.00668866]
["bitfinex-derivatives","ETHF0:USTF0",1740810264916,1.31251,2246.2,2246.1,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740810265214,0.71276,2245.4,2245.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740810265518,0.71276,2245.4,2245.3,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1740810266516,0.71275,2245.5,2245.3,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1740810266713,0.71276,2245.4,2245.3,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1740810267117,1.20258866,2245.6,2245.3,3.74959]
["bitfinex-derivatives","ETHF0:USTF0",1740810267319,0.00668866,2245.6,2245.5,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1740810267518,0.00668866,2245.6,2245.5,1.31083]
["bitfinex-derivatives","ETHF0:USTF0",1740810269216,0.00668866,2245.6,2245.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1740810269917,0.00668866,2245.6,2245.5,1.31083]
["bitfinex-derivatives","ETHF0:USTF0",1740810271418,0.71939866,2245.6,2245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810271616,0.00668866,2245.6,2245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810272011,0.71940866,2245.6,2245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810272216,3.2078,2247.2,2245.4,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1740810272419,0.10283729,2248.7,2247.0,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1740810272420,5.08828,2247.6,2247.0,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1740810272715,1.1684,2247.6,2247.1,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740810272922,3.8219,2247.9,2247.5,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740810273124,3.8219,2247.9,2247.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740810273322,3.8219,2247.9,2247.5,0.00667304]
["bitfinex-derivatives","ETHF0:USTF0",1740810273525,0.71206,2247.6,2247.5,0.00667304]
["bitfinex-derivatives","ETHF0:USTF0",1740810273826,3.91986,2247.6,2247.5,0.00667304]
["bitfinex-derivatives","ETHF0:USTF0",1740810274218,3.2078,2247.6,2247.5,0.00667304]
["bitfinex-derivatives","ETHF0:USTF0",1740810274821,3.91986,2247.6,2247.5,0.00667304]
["bitfinex-derivatives","ETHF0:USTF0",1740810275624,3.91986,2247.6,2247.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740810275625,0.71219,2247.3,2247.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740810275826,3.91999,2247.3,2247.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740810276029,0.71221,2247.2,2246.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740810276424,3.2078,2247.3,2246.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740810276723,0.71222,2247.1,2246.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740810276919,0.71225,2247.0,2246.9,2.45967304]
["bitfinex-derivatives","ETHF0:USTF0",1740810277624,3.92005,2247.0,2246.9,2.45967304]
["bitfinex-derivatives","ETHF0:USTF0",1740810278333,6.28255,2247.0,2246.9,0.00667304]
["bitfinex-derivatives","ETHF0:USTF0",1740810278528,5.5703,2247.0,2246.1,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1740810278823,3.2078,2246.7,2246.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740810279018,0.71246,2246.4,2246.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740810279334,0.7124,2246.6,2246.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740810279626,0.71243,2246.5,2246.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740810279828,0.71243,2246.5,2246.2,2.45667304]
["bitfinex-derivatives","ETHF0:USTF0",1740810280023,0.7124,2246.6,2246.2,3.16918304]
["bitfinex-derivatives","ETHF0:USTF0",1740810280225,0.7124,2246.6,2246.2,2.45667304]
["bitfinex-derivatives","ETHF0:USTF0",1740810280426,2.3625,2246.6,2246.2,2.45667304]
["bitfinex-derivatives","ETHF0:USTF0",1740810280729,0.71248,2246.3,2246.2,2.45667304]
["bitfinex-derivatives","ETHF0:USTF0",1740810281125,1.32378,2246.3,2246.2,2.45667304]
["bitfinex-derivatives","ETHF0:USTF0",1740810281726,0.6113,2246.3,2246.2,2.45667304]
["bitfinex-derivatives","ETHF0:USTF0",1740810282331,3.68628,2246.3,2246.2,0.00667304]
["bitfinex-derivatives","ETHF0:USTF0",1740810282626,0.71257,2246.0,2245.9,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740810282832,0.5875,2246.2,2245.9,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740810283033,0.6113,2246.3,2245.9,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740810283226,0.6113,2246.3,2246.0,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1740810283728,1.3238,2246.3,2245.9,2.45267304]
["bitfinex-derivatives","ETHF0:USTF0",1740810283924,1.32381,2246.3,2245.9,2.45267304]
["bitfinex-derivatives","ETHF0:USTF0",1740810284235,1.32381,2246.3,2245.9,3.16527304]
["bitfinex-derivatives","ETHF0:USTF0",1740810284536,0.71252,2246.2,2245.9,2.45267304]
["bitfinex-derivatives","ETHF0:USTF0",1740810284932,1.32379,2246.3,2245.9,2.45267304]
["bitfinex-derivatives","ETHF0:USTF0",1740810285230,0.71251,2246.2,2245.9,2.45267304]
["bitfinex-derivatives","ETHF0:USTF0",1740810286832,0.6113,2246.3,2245.9,2.45267304]
["bitfinex-derivatives","ETHF0:USTF0",1740810286833,0.71255,2246.1,2245.9,2.45267304]
["bitfinex-derivatives","ETHF0:USTF0",1740810287221,0.71253,2246.2,2245.9,2.45267304]
["bitfinex-derivatives","ETHF0:USTF0",1740810287436,0.6113,2246.3,2246.0,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1740810287627,3.21447304,2246.4,2246.3,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1740810287829,3.21447304,2246.4,2246.3,3.15648]
["bitfinex-derivatives","ETHF0:USTF0",1740810288440,0.00667304,2246.4,2246.3,3.15648]
["bitfinex-derivatives","ETHF0:USTF0",1740810289228,0.71257,2246.0,2245.9,0.00667304]
["bitfinex-derivatives","ETHF0:USTF0",1740810289434,3.92037,2246.0,2245.9,0.00667304]
["bitfinex-derivatives","ETHF0:USTF0",1740810290030,4.52037,2246.0,2245.9,0.00667304]
["bitfinex-derivatives","ETHF0:USTF0",1740810291126,3.92037,2246.0,2245.9,0.00667304]
["bitfinex-derivatives","ETHF0:USTF0",1740810291732,4.52037,2246.0,2245.9,0.00667304]
["bitfinex-derivatives","ETHF0:USTF0",1740810292637,3.92037,2246.0,2245.9,0.00667304]
["bitfinex-derivatives","ETHF0:USTF0",1740810292937,3.92037,2246.0,2245.9,2.47067304]
["bitfinex-derivatives","ETHF0:USTF0",1740810293332,4.52037,2246.0,2245.9,2.47067304]
["bitfinex-derivatives","ETHF0:USTF0",1740810293534,4.52037,2246.0,2245.9,0.00667304]
["bitfinex-derivatives","ETHF0:USTF0",1740810295535,11.2108,2246.0,2244.8,3.28387705]
["bitfinex-derivatives","ETHF0:USTF0",1740810295735,0.71289,2245.1,2244.9,3.0417]
["bitfinex-derivatives","ETHF0:USTF0",1740810296040,3.2078,2245.4,2244.9,3.0417]
["bitfinex-derivatives","ETHF0:USTF0",1740810296235,0.71289,2245.0,2244.9,3.0417]
["bitfinex-derivatives","ETHF0:USTF0",1740810296434,0.71287,2245.1,2244.9,3.0417]
["bitfinex-derivatives","ETHF0:USTF0",1740810296642,3.2078,2245.4,2244.9,3.75462]
["bitfinex-derivatives","ETHF0:USTF0",1740810296839,0.00667304,2245.2,2244.9,3.75462]
["bitfinex-derivatives","ETHF0:USTF0",1740810297240,0.71951304,2245.2,2245.0,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1740810297541,0.71951304,2245.2,2244.9,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1740810297736,0.00667304,2245.2,2244.9,3.0417]
["bitfinex-derivatives","ETHF0:USTF0",1740810298130,0.00667304,2245.2,2245.1,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1740810299134,0.00667304,2245.2,2244.9,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740810299336,0.71287,2245.1,2245.0,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740810299541,3.92067,2245.1,2245.0,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740810299739,0.71292,2244.9,2244.8,0.00667304]
["bitfinex-derivatives","ETHF0:USTF0",1740810300248,0.71292,2244.9,2244.8,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740810301346,4.4011,2245.1,2244.8,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740810301640,0.71289,2245.0,2244.8,2.46600304]
["bitfinex-derivatives","ETHF0:USTF0",1740810302043,4.4011,2245.1,2244.8,3.17893304]
["bitfinex-derivatives","ETHF0:USTF0",1740810302239,3.7793,2245.1,2244.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740810302435,0.71950304,2245.2,2244.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740810302637,0.71950304,2245.2,2244.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740810302843,0.71950304,2245.2,2245.0,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1740810303241,0.00667304,2245.2,2245.1,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1740810303450,0.71289,2245.0,2244.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740810304048,3.2078,2245.1,2244.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740810304251,0.71289,2245.0,2244.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740810304644,3.2078,2245.1,2244.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740810304843,0.71289,2245.0,2244.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740810306241,3.2078,2245.1,2244.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740810306637,0.71289,2245.0,2244.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740810308440,5.5703,2245.1,2244.8,2.46600304]
["bitfinex-derivatives","ETHF0:USTF0",1740810308645,0.71292,2244.9,2244.8,2.46600304]
["bitfinex-derivatives","ETHF0:USTF0",1740810309246,0.71291,2245.0,2244.8,2.46600304]
["bitfinex-derivatives","ETHF0:USTF0",1740810309446,0.71292,2244.9,2244.8,2.46600304]
["bitfinex-derivatives","ETHF0:USTF0",1740810310143,0.71291,2245.0,2244.8,2.46600304]
["bitfinex-derivatives","ETHF0:USTF0",1740810310347,0.71292,2244.9,2244.8,2.46600304]
["bitfinex-derivatives","ETHF0:USTF0",1740810310646,5.5703,2245.1,2244.8,2.46600304]
["bitfinex-derivatives","ETHF0:USTF0",1740810311041,0.71292,2244.9,2244.8,2.46600304]
["bitfinex-derivatives","ETHF0:USTF0",1740810312447,0.71292,2244.9,2244.8,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740810312742,8.71592,2244.9,2244.8,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740810312942,8.71592,2244.9,2243.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740810312943,0.71318,2244.1,2244.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740810315046,3.2078,2244.2,2244.0,3.16219]
["bitfinex-derivatives","ETHF0:USTF0",1740810315249,3.2078,2244.2,2244.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740810315453,3.2078,2244.2,2244.0,3.16219]
["bitfinex-derivatives","ETHF0:USTF0",1740810315750,3.2078,2244.5,2244.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740810315942,3.2078,2244.5,2244.3,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1740810316142,3.2078,2244.5,2244.4,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740810316349,3.92085,2244.5,2244.4,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740810316553,3.2078,2244.5,2244.4,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740810316754,3.92085,2244.5,2244.4,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740810321555,3.92085,2244.5,2244.4,1.61603]
["bitfinex-derivatives","ETHF0:USTF0",1740810322252,4.52085,2244.5,2244.4,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740810322753,0.71318,2244.1,2244.0,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740810322952,3.92098,2244.1,2244.0,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740810323255,0.71321,2244.0,2243.9,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1740810323552,0.71324,2243.9,2243.8,0.00667304]
["bitfinex-derivatives","ETHF0:USTF0",1740810323860,0.71324,2243.9,2243.8,2.45067304]
["bitfinex-derivatives","ETHF0:USTF0",1740810327456,0.71324,2243.9,2243.8,0.00667304]
["bitfinex-derivatives","ETHF0:USTF0",1740810331051,0.71322,2244.0,2243.8,0.00667304]
["bitfinex-derivatives","ETHF0:USTF0",1740810331359,0.00667304,2244.1,2243.9,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740810331552,0.00667304,2244.1,2244.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1740810331754,0.71985304,2244.1,2244.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1740810331958,0.00667304,2244.1,2243.9,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740810332153,0.71321,2244.0,2243.9,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740810332355,0.00667304,2244.1,2243.9,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740810332651,0.00667304,2244.1,2244.0,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740810332854,0.71306,2244.5,2244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810333051,0.71304,2244.6,2244.3,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1740810333252,0.71304,2244.6,2244.4,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740810333446,0.71304,2244.6,2244.4,3.15307]
["bitfinex-derivatives","ETHF0:USTF0",1740810333651,3.8174,2244.7,2244.4,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740810333652,3.2078,2244.7,2244.4,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740810334051,0.71305,2244.5,2244.4,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740810336956,3.2078,2244.7,2244.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740810337158,3.2078,2244.7,2244.3,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740810337955,0.71308,2244.4,2244.3,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740810338162,12.1678,2244.4,2243.8,2.44267304]
["bitfinex-derivatives","ETHF0:USTF0",1740810338353,0.71324,2243.9,2243.8,2.44267304]
["bitfinex-derivatives","ETHF0:USTF0",1740810339247,3.2078,2244.1,2243.8,2.44267304]
["bitfinex-derivatives","ETHF0:USTF0",1740810339453,0.71323,2244.0,2243.8,2.44267304]
["bitfinex-derivatives","ETHF0:USTF0",1740810339655,3.2078,2244.1,2243.8,2.44267304]
["bitfinex-derivatives","ETHF0:USTF0",1740810339862,0.71324,2243.9,2243.8,2.44267304]
["bitfinex-derivatives","ETHF0:USTF0",1740810341962,0.71323,2244.0,2243.8,3.15594304]
["bitfinex-derivatives","ETHF0:USTF0",1740810342162,0.71323,2244.0,2243.8,2.44267304]
["bitfinex-derivatives","ETHF0:USTF0",1740810342856,0.71321,2244.0,2243.8,3.15593304]
["bitfinex-derivatives","ETHF0:USTF0",1740810343258,3.2078,2244.1,2243.8,2.44267304]
["bitfinex-derivatives","ETHF0:USTF0",1740810343453,0.71324,2243.9,2243.8,2.44267304]
["bitfinex-derivatives","ETHF0:USTF0",1740810344556,0.71324,2243.9,2243.8,0.00667304]
["bitfinex-derivatives","ETHF0:USTF0",1740810344764,8.55624,2243.9,2243.8,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740810349355,7.403,2243.2,2241.8,1.5594759]
["bitfinex-derivatives","ETHF0:USTF0",1740810349559,1.78422,2242.5,2241.8,2.7802759]
["bitfinex-derivatives","ETHF0:USTF0",1740810349767,0.71388,2241.9,2241.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1740810350263,0.71402,2241.5,2241.1,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1740810350561,3.2078,2242.0,2241.6,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810350759,0.00668896,2242.1,2241.6,3.92843896]
["bitfinex-derivatives","ETHF0:USTF0",1740810350960,0.00668896,2242.1,2241.7,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1740810351354,0.71391,2241.8,2241.7,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740810352263,0.71391,2241.9,2241.7,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740810352760,3.2078,2242.0,2241.7,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740810353264,0.72051896,2242.1,2241.7,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740810353459,0.00668896,2242.1,2241.7,4.41871]
["bitfinex-derivatives","ETHF0:USTF0",1740810353663,0.00668896,2242.1,2241.7,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740810353869,0.72052896,2242.1,2241.7,4.41872]
["bitfinex-derivatives","ETHF0:USTF0",1740810354058,0.72052896,2242.1,2241.7,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740810354256,0.00668896,2242.1,2242.0,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740810354463,0.00668896,2242.1,2241.7,6.9126]
["bitfinex-derivatives","ETHF0:USTF0",1740810354664,0.00668896,2242.1,2242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810354964,0.00668896,2242.1,2241.9,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740810355168,0.00668896,2242.1,2242.0,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740810358769,0.00668896,2242.1,2242.0,3.92164]
["bitfinex-derivatives","ETHF0:USTF0",1740810361675,8.96e-06,2242.1,2242.0,3.92164]
["bitfinex-derivatives","ETHF0:USTF0",1740810363372,1.30803,2242.7,2242.5,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1740810363567,1.30803,2242.7,2242.6,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740810364173,3.2078,2243.1,2242.6,5.6688]
["bitfinex-derivatives","ETHF0:USTF0",1740810364378,0.71359,2242.9,2242.6,6.38243]
["bitfinex-derivatives","ETHF0:USTF0",1740810364578,9.66359,2242.9,2242.6,6.38911896]
["bitfinex-derivatives","ETHF0:USTF0",1740810364879,9.66359,2242.9,2242.7,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1740810365667,9.66359,2242.9,2242.6,5.67548896]
["bitfinex-derivatives","ETHF0:USTF0",1740810365668,0.71362,2242.7,2242.6,3.21448896]
["bitfinex-derivatives","ETHF0:USTF0",1740810365869,0.71362,2242.7,2242.6,2.46368896]
["bitfinex-derivatives","ETHF0:USTF0",1740810367671,0.71362,2242.7,2242.0,4.99237]
["bitfinex-derivatives","ETHF0:USTF0",1740810367672,11.6308,2242.7,2241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810367874,3.2078,2242.4,2241.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1740810368072,0.71384,2242.0,2241.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740810368378,0.71381,2242.2,2241.9,3.16886]
["bitfinex-derivatives","ETHF0:USTF0",1740810368771,3.2078,2242.4,2241.9,3.16886]
["bitfinex-derivatives","ETHF0:USTF0",1740810368972,7.2178,2242.4,2241.9,3.16886]
["bitfinex-derivatives","ETHF0:USTF0",1740810369172,0.7138,2242.2,2241.9,3.16886]
["bitfinex-derivatives","ETHF0:USTF0",1740810369478,0.71382,2242.1,2241.9,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740810369675,0.7138,2242.2,2242.0,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740810370377,3.2078,2242.4,2242.0,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740810370575,0.71379,2242.2,2242.0,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740810371080,3.2078,2242.4,2242.0,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740810371376,0.71381,2242.1,2242.0,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740810373378,3.2078,2242.4,2242.0,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740810373675,12.3278,2242.4,2242.0,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740810374378,0.71375,2242.3,2242.1,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740810374682,3.92154,2242.4,2242.2,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1740810374876,3.92154,2242.4,2242.1,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740810375181,0.71375,2242.3,2242.0,3.75312]
["bitfinex-derivatives","ETHF0:USTF0",1740810375576,0.71375,2242.3,2242.1,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740810375978,3.2078,2242.4,2242.0,3.0393]
["bitfinex-derivatives","ETHF0:USTF0",1740810376175,0.71377,2242.3,2242.1,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740810377980,0.71381,2242.1,2242.0,3.0393]
["bitfinex-derivatives","ETHF0:USTF0",1740810378384,3.2078,2242.4,2242.0,3.0393]
["bitfinex-derivatives","ETHF0:USTF0",1740810378683,0.71376,2242.3,2242.1,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740810380184,3.92153,2242.4,2242.2,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1740810382484,3.2078,2242.4,2242.0,3.0393]
["bitfinex-derivatives","ETHF0:USTF0",1740810382682,3.92153,2242.4,2242.2,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1740810382882,3.92154,2242.4,2242.2,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1740810384482,3.92152,2242.4,2242.2,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740810384685,3.2078,2242.4,2242.3,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1740810384880,2.9606,2242.6,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810385187,0.7137,2242.5,2242.3,3.14074]
["bitfinex-derivatives","ETHF0:USTF0",1740810385685,1.31177,2242.6,2242.4,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740810385885,0.5981,2242.6,2242.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740810386182,0.71372,2242.4,2242.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740810390177,0.7138,2242.2,2242.0,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1740810390381,0.7138,2242.2,2242.1,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740810390982,0.71376,2242.3,2242.1,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1740810391787,0.71378,2242.2,2242.1,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740810392188,0.71378,2242.2,2242.1,3.13281]
["bitfinex-derivatives","ETHF0:USTF0",1740810392385,0.71378,2242.2,2242.1,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740810393090,0.71378,2242.2,2242.0,1.30012]
["bitfinex-derivatives","ETHF0:USTF0",1740810393281,0.71378,2242.2,2242.1,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740810393688,3.2078,2242.5,2242.1,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740810393890,13.0678,2242.5,2242.1,3.12879]
["bitfinex-derivatives","ETHF0:USTF0",1740810394386,13.0678,2242.5,2242.1,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740810394591,0.71378,2242.2,2242.1,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740810396884,3.92158,2242.2,2242.1,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740810401297,0.71388,2241.9,2241.8,2.41368896]
["bitfinex-derivatives","ETHF0:USTF0",1740810403096,3.92168,2241.9,2241.8,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810403296,11.46168,2241.9,2241.8,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810403492,3.92168,2241.9,2241.8,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810404801,12.58168,2241.9,2241.8,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810406201,3.2078,2241.9,2241.8,0.72059896]
["bitfinex-derivatives","ETHF0:USTF0",1740810406998,3.92168,2241.9,2241.8,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810407203,3.2078,2241.9,2241.8,0.72059896]
["bitfinex-derivatives","ETHF0:USTF0",1740810407498,3.92168,2241.9,2241.8,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810408690,3.2078,2241.9,2241.8,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810408898,3.2078,2241.9,2241.8,0.72059896]
["bitfinex-derivatives","ETHF0:USTF0",1740810409096,3.92168,2241.9,2241.8,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810409594,3.2078,2241.9,2241.8,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810410301,3.92168,2241.9,2241.8,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810412508,13.45168,2241.9,2241.8,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810422108,14.05168,2241.9,2241.8,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740810422410,23.86168,2241.9,2241.8,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740810423409,21.45468,2241.9,2241.8,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740810423607,23.86168,2241.9,2241.8,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740810423914,0.71416,2241.1,2240.8,3.12121]
["bitfinex-derivatives","ETHF0:USTF0",1740810424110,0.71416,2241.0,2240.8,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740810424410,3.2078,2241.2,2240.6,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1740810424613,0.71426,2240.7,2240.6,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1740810424809,0.71421,2240.9,2240.6,4.29838]
["bitfinex-derivatives","ETHF0:USTF0",1740810425110,0.71423,2240.8,2240.6,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740810425306,0.00668896,2240.9,2240.6,4.29839]
["bitfinex-derivatives","ETHF0:USTF0",1740810425606,0.00668896,2240.9,2240.6,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740810425807,0.00668896,2240.9,2240.8,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740810426206,0.00668896,2240.9,2240.8,1.30113]
["bitfinex-derivatives","ETHF0:USTF0",1740810427004,3.2078,2241.2,2240.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740810427202,3.9219,2241.2,2241.0,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1740810427401,3.2078,2241.2,2241.1,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740810427714,3.2078,2241.2,2241.1,3.74733]
["bitfinex-derivatives","ETHF0:USTF0",1740810428114,0.71401,2241.5,2241.1,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1740810428415,0.00668896,2241.4,2241.2,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740810428915,0.72073896,2241.4,2241.1,3.74732]
["bitfinex-derivatives","ETHF0:USTF0",1740810429212,0.00668896,2241.4,2241.3,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740810431715,0.00668896,2241.4,2241.3,1.34677]
["bitfinex-derivatives","ETHF0:USTF0",1740810434512,0.00668896,2241.4,2241.3,4.55457]
["bitfinex-derivatives","ETHF0:USTF0",1740810434710,0.00668896,2241.4,2241.3,5.15457]
["bitfinex-derivatives","ETHF0:USTF0",1740810436318,0.00668896,2241.4,2241.3,4.55457]
["bitfinex-derivatives","ETHF0:USTF0",1740810437421,0.00668896,2241.4,2241.3,5.15457]
["bitfinex-derivatives","ETHF0:USTF0",1740810437615,0.00668896,2241.4,2241.3,4.55457]
["bitfinex-derivatives","ETHF0:USTF0",1740810438518,0.00668896,2241.4,2241.3,3.92187]
["bitfinex-derivatives","ETHF0:USTF0",1740810438819,0.00668896,2241.4,2241.3,6.32887]
["bitfinex-derivatives","ETHF0:USTF0",1740810439724,0.72071896,2241.4,2241.3,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740810440915,0.72071896,2241.4,2241.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740810441722,0.00668896,2241.4,2241.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740810441923,0.00668896,2241.4,2241.3,3.12107]
["bitfinex-derivatives","ETHF0:USTF0",1740810442223,0.00668896,2241.4,2241.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740810442609,0.00668896,2241.4,2241.3,3.12107]
["bitfinex-derivatives","ETHF0:USTF0",1740810442814,0.00668896,2241.4,2241.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740810443314,0.00668896,2241.4,2241.3,3.12107]
["bitfinex-derivatives","ETHF0:USTF0",1740810443724,0.72071896,2241.4,2241.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740810443927,0.00668896,2241.4,2241.3,3.12107]
["bitfinex-derivatives","ETHF0:USTF0",1740810444321,0.60668896,2241.4,2240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810444630,0.71424,2240.8,2240.5,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1740810444926,3.2078,2241.0,2240.3,0.3606395]
["bitfinex-derivatives","ETHF0:USTF0",1740810445418,3.2078,2241.0,2240.7,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1740810445622,3.92198,2241.0,2240.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740810445823,0.71421,2240.9,2240.7,1.30464]
["bitfinex-derivatives","ETHF0:USTF0",1740810446415,3.2078,2241.0,2240.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740810446617,1.1874,2241.3,2240.7,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1740810446822,0.71412,2241.2,2240.9,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740810447024,1.1874,2241.3,2241.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740810447222,0.71413,2241.1,2241.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740810447423,0.71412,2241.2,2241.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740810447724,0.71413,2241.1,2241.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740810448225,1.1874,2241.3,2241.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740810448427,0.71413,2241.2,2241.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740810448927,0.71413,2241.1,2241.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740810450826,0.71412,2241.2,2241.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740810451231,1.1874,2241.3,2240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810451429,1.1874,2241.3,2240.8,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740810451632,1.9015,2241.3,2241.0,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740810451823,0.7141,2241.2,2241.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1740810452224,1.1874,2241.3,2241.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1740810452426,0.7141,2241.2,2241.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1740810452623,0.00668896,2241.4,2241.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1740810452822,0.00668896,2241.4,2241.3,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740810453132,0.00668896,2241.4,2241.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740810453431,0.00668896,2241.4,2241.3,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740810455230,0.72074896,2241.4,2241.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740810455431,0.72073896,2241.4,2241.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740810455633,0.72073896,2241.4,2241.2,3.12109]
["bitfinex-derivatives","ETHF0:USTF0",1740810455836,0.72073896,2241.4,2241.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740810456634,0.72073896,2241.4,2241.2,3.12109]
["bitfinex-derivatives","ETHF0:USTF0",1740810457032,0.00668896,2241.4,2241.2,3.12109]
["bitfinex-derivatives","ETHF0:USTF0",1740810457332,0.00668896,2241.4,2241.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740810457537,0.00668896,2241.4,2241.2,3.12108]
["bitfinex-derivatives","ETHF0:USTF0",1740810457729,0.72072896,2241.4,2241.2,3.12108]
["bitfinex-derivatives","ETHF0:USTF0",1740810457930,0.00668896,2241.4,2241.3,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740810464331,0.6157,2241.9,2241.3,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740810464541,2.3625,2242.2,2241.3,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740810464542,1.3133,2242.2,2241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810464740,1.9393,2242.2,2241.9,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1740810465040,1.9393,2242.2,2241.8,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740810465242,1.2255,2242.2,2242.0,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1740810465540,1.2255,2242.2,2242.0,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740810465833,1.9393,2242.2,2241.9,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810466033,1.9393,2242.2,2242.0,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740810466535,1.2255,2242.2,2242.1,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740810466742,1.2255,2242.2,2242.0,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1740810467639,0.626,2242.2,2242.1,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740810468038,0.626,2242.2,2241.9,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810468236,0.626,2242.2,2242.1,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740810468641,0.626,2242.2,2242.1,3.12081]
["bitfinex-derivatives","ETHF0:USTF0",1740810469237,0.00668896,2242.3,2242.1,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740810469839,0.00668896,2242.3,2242.2,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1740810470246,1.1711,2242.5,2242.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740810470439,1.1711,2242.5,2242.3,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740810470641,1.88479,2242.5,2242.3,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740810471138,1.1711,2242.5,2242.3,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740810472140,1.1711,2242.5,2242.3,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1740810472844,1.1711,2242.5,2241.9,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810473043,0.71382,2242.1,2242.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740810473941,0.71379,2242.2,2242.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740810474246,0.71377,2242.3,2242.0,3.12083]
["bitfinex-derivatives","ETHF0:USTF0",1740810474544,0.7138,2242.2,2242.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740810474742,1.1711,2242.5,2242.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740810474938,1.1711,2242.5,2242.0,3.12083]
["bitfinex-derivatives","ETHF0:USTF0",1740810475134,2.3625,2242.4,2241.9,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810475336,0.71384,2242.0,2241.9,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810475847,2.48484,2242.0,2241.9,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810476936,11.96484,2242.0,2241.9,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810477739,2.48484,2242.0,2241.9,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810479043,1.771,2242.0,2241.9,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810479248,2.48484,2242.0,2241.9,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810480144,1.7847,2241.9,2241.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740810480350,3.2078,2241.6,2241.3,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1740810480547,3.2078,2241.9,2241.2,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740810480852,0.71397,2241.6,2241.4,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740810481343,0.72063896,2241.7,2241.4,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1740810481543,0.71397,2241.6,2241.4,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1740810481743,0.71397,2241.6,2241.3,0.58928896]
["bitfinex-derivatives","ETHF0:USTF0",1740810481744,0.71397,2241.6,2241.3,1.30334896]
["bitfinex-derivatives","ETHF0:USTF0",1740810482352,0.71397,2241.6,2241.4,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1740810482753,0.71397,2241.6,2241.3,1.30333896]
["bitfinex-derivatives","ETHF0:USTF0",1740810483248,0.5797,2241.6,2241.3,0.58928896]
["bitfinex-derivatives","ETHF0:USTF0",1740810483451,0.71403,2241.4,2241.3,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810485551,3.7875,2241.6,2241.3,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810485853,0.714,2241.5,2241.3,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810486053,0.71403,2241.4,2241.3,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810488056,3.7875,2241.6,2241.3,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810488260,0.714,2241.5,2241.3,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810488451,3.7875,2241.6,2241.3,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810488652,0.71403,2241.5,2241.3,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810488856,0.71403,2241.4,2241.3,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810496256,0.71403,2241.4,2240.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740810496257,10.54,2241.4,2240.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740810496461,3.2078,2240.9,2240.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740810496660,3.2078,2240.9,2240.5,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740810497062,0.71429,2240.6,2240.5,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740810497366,3.2078,2240.9,2240.5,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740810497566,3.2078,2240.9,2240.5,3.12132]
["bitfinex-derivatives","ETHF0:USTF0",1740810497865,0.71424,2240.8,2240.6,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1740810498068,0.71424,2240.8,2240.5,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1740810498366,3.2078,2240.9,2240.6,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740810498666,0.71424,2240.8,2240.6,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740810499062,2.98398,2241.3,2240.5,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740810499063,0.71413,2241.1,2240.8,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740810499269,3.92191,2241.2,2241.0,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1740810499464,3.92191,2241.2,2240.9,3.72238]
["bitfinex-derivatives","ETHF0:USTF0",1740810499763,0.71413,2241.1,2241.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1740810499966,0.71413,2241.1,2241.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740810513971,0.71426,2240.7,2240.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740810514178,0.71426,2240.7,2240.6,2.9944]
["bitfinex-derivatives","ETHF0:USTF0",1740810516976,0.71424,2240.8,2240.6,3.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740810517178,0.71424,2240.8,2240.7,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1740810517369,1.1955,2241.0,2240.6,2.9944]
["bitfinex-derivatives","ETHF0:USTF0",1740810517777,0.7142,2240.9,2240.7,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1740810518167,1.1955,2241.0,2240.7,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1740810518372,0.71422,2240.9,2240.7,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1740810518572,1.90967,2241.0,2240.8,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1740810518777,0.71419,2240.9,2240.7,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1740810518976,1.31919,2241.0,2240.8,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1740810519177,0.71421,2240.9,2240.7,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1740810520078,0.71421,2240.9,2240.6,2.9944]
["bitfinex-derivatives","ETHF0:USTF0",1740810520279,0.71417,2241.0,2240.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740810521077,0.6222,2241.1,2240.7,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1740810521278,0.71414,2241.1,2240.9,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1740810521478,0.71414,2241.1,2241.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740810534383,3.92194,2241.1,2241.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740810544396,3.92194,2241.1,2240.4,1.78585]
["bitfinex-derivatives","ETHF0:USTF0",1740810544397,3.57082,2241.0,2240.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740810544601,0.71429,2240.6,2240.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740810547291,3.92209,2240.6,2240.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740810550600,0.71429,2240.6,2240.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740810550806,3.92209,2240.6,2240.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740810551405,0.71429,2240.6,2240.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740810551605,3.92209,2240.6,2240.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740810553108,0.7145,2240.0,2239.8,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740810553300,0.71451,2240.0,2239.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1740810553497,3.2078,2240.2,2239.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1740810553498,0.71451,2239.9,2239.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1740810553702,1.7788,2240.1,2239.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740810553903,0.71452,2239.9,2239.7,3.12056]
["bitfinex-derivatives","ETHF0:USTF0",1740810554098,10.6188,2240.1,2239.7,3.12056]
["bitfinex-derivatives","ETHF0:USTF0",1740810554099,1.7788,2240.1,2239.7,3.12056]
["bitfinex-derivatives","ETHF0:USTF0",1740810554306,0.72118896,2240.0,2239.8,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1740810554609,0.00668896,2240.0,2239.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740810555008,0.00668896,2240.0,2239.9,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740810555308,0.00668896,2240.0,2239.9,3.12051]
["bitfinex-derivatives","ETHF0:USTF0",1740810557909,3.21448896,2240.0,2239.9,3.12051]
["bitfinex-derivatives","ETHF0:USTF0",1740810558111,3.21448896,2240.0,2239.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740810558706,3.92896896,2240.0,2239.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740810559514,3.21448896,2240.0,2239.9,3.12051]
["bitfinex-derivatives","ETHF0:USTF0",1740810560408,0.00668896,2240.0,2239.9,3.12051]
["bitfinex-derivatives","ETHF0:USTF0",1740810560708,4.4328,2240.6,2239.9,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1740810560919,4.4328,2240.6,2240.0,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1740810561116,0.7144,2240.3,2240.1,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740810561314,13.5528,2240.6,2240.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1740810561315,0.71443,2240.2,2240.0,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1740810561507,0.71445,2240.1,2240.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1740810562015,0.71448,2240.0,2239.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740810563304,0.71446,2240.1,2239.9,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1740810563716,0.71446,2240.1,2239.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740810563922,0.71446,2240.1,2239.9,3.69829]
["bitfinex-derivatives","ETHF0:USTF0",1740810564409,2.56912,2240.2,2240.0,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1740810564812,0.6024,2240.2,2240.1,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1740810565114,3.21448896,2240.3,2240.2,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740810565912,3.92887896,2240.3,2240.1,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740810566113,3.21448896,2240.3,2240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810566315,3.21448896,2240.3,2240.2,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740810567118,3.21448896,2240.3,2240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810567319,3.92888896,2240.3,2240.1,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1740810567719,0.71442,2240.2,2240.0,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1740810567920,3.92889896,2240.3,2239.9,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1740810568117,3.92889896,2240.3,2240.1,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1740810569616,0.71448,2240.1,2239.9,3.69829]
["bitfinex-derivatives","ETHF0:USTF0",1740810569819,3.21448896,2240.3,2239.9,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1740810569820,0.71448,2240.0,2239.9,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1740810570414,1.95014,2240.2,2239.9,3.69829]
["bitfinex-derivatives","ETHF0:USTF0",1740810570721,0.71446,2240.1,2239.9,3.69829]
["bitfinex-derivatives","ETHF0:USTF0",1740810571109,1.2357,2240.2,2239.9,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1740810571313,0.71448,2240.0,2239.9,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1740810572120,0.71453,2239.9,2239.7,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740810572316,0.71453,2239.9,2239.7,1.31666]
["bitfinex-derivatives","ETHF0:USTF0",1740810573317,0.5761,2240.1,2239.7,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1740810573524,0.71454,2239.8,2239.7,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1740810573820,3.2078,2240.0,2239.7,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1740810574014,0.71453,2239.9,2239.7,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1740810574818,3.92229,2240.0,2239.8,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740810575719,0.71451,2239.9,2239.7,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740810575925,3.2078,2240.0,2239.7,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740810576218,3.92231,2240.0,2239.8,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740810576419,0.71458,2239.7,2239.6,0.00453792]
["bitfinex-derivatives","ETHF0:USTF0",1740810576617,13.59238,2239.7,2239.6,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740810578415,0.71484,2238.9,2238.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740810578622,0.71486,2238.9,2238.6,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1740810578820,0.5751,2238.8,2238.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740810579123,3.2078,2239.0,2238.9,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740810579323,3.2078,2239.0,2238.9,3.12083]
["bitfinex-derivatives","ETHF0:USTF0",1740810579526,0.00668896,2239.2,2238.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740810579726,0.00668896,2239.2,2239.1,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1740810580119,0.00668896,2239.2,2239.0,1.87749]
["bitfinex-derivatives","ETHF0:USTF0",1740810580318,0.72142896,2239.2,2239.0,1.87749]
["bitfinex-derivatives","ETHF0:USTF0",1740810580525,0.00668896,2239.2,2239.0,1.87749]
["bitfinex-derivatives","ETHF0:USTF0",1740810580725,0.00668896,2239.2,2239.0,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1740810581029,0.00668896,2239.2,2239.1,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1740810585729,3.2078,2239.6,2239.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740810585932,4.406,2239.9,2239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810586231,4.406,2239.9,2239.8,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1740810586232,1.1982,2239.9,2239.8,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1740810586435,1.1982,2239.9,2239.8,3.12054]
["bitfinex-derivatives","ETHF0:USTF0",1740810586732,0.5914,2239.9,2239.8,3.12054]
["bitfinex-derivatives","ETHF0:USTF0",1740810588035,0.5914,2239.9,2239.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740810588840,13.43371,2239.9,2239.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740810589148,14.04871,2239.9,2239.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740810591737,0.71466,2239.5,2239.3,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740810591937,0.71466,2239.5,2239.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740810593243,0.7146,2239.7,2239.5,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1740810593543,1.33073,2239.6,2239.4,3.12066]
["bitfinex-derivatives","ETHF0:USTF0",1740810594235,1.33073,2239.6,2239.4,3.12067]
["bitfinex-derivatives","ETHF0:USTF0",1740810594438,0.6161,2239.6,2239.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740810594643,1.33071,2239.6,2239.4,3.12065]
["bitfinex-derivatives","ETHF0:USTF0",1740810596745,4.4142,2239.9,2239.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740810597048,0.71456,2239.8,2239.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1740810597434,5.12873,2239.9,2239.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740810597634,0.71456,2239.8,2239.6,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1740810597844,0.71456,2239.8,2239.6,1.33169]
["bitfinex-derivatives","ETHF0:USTF0",1740810599847,4.4142,2239.9,2239.6,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1740810600145,11.6142,2239.9,2239.7,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1740810600344,12.32874,2239.9,2239.7,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1740810600546,11.6142,2239.9,2239.6,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1740810600750,4.4142,2239.9,2239.8,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1740810600946,4.4142,2239.9,2239.8,3.11954]
["bitfinex-derivatives","ETHF0:USTF0",1740810601442,0.00668896,2240.1,2240.0,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740810601839,0.72113896,2240.1,2239.9,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1740810602042,0.72113896,2240.1,2239.8,2.41168896]
["bitfinex-derivatives","ETHF0:USTF0",1740810602043,0.71448,2240.0,2239.8,2.41168896]
["bitfinex-derivatives","ETHF0:USTF0",1740810602446,0.71448,2240.0,2239.8,3.12620896]
["bitfinex-derivatives","ETHF0:USTF0",1740810603142,0.00668896,2240.1,2239.8,2.41168896]
["bitfinex-derivatives","ETHF0:USTF0",1740810603449,0.00668896,2240.1,2239.8,3.12621896]
["bitfinex-derivatives","ETHF0:USTF0",1740810603650,0.00668896,2240.1,2239.8,2.41168896]
["bitfinex-derivatives","ETHF0:USTF0",1740810603849,0.00668896,2240.1,2240.0,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740810604243,0.00668896,2240.1,2239.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740810604745,0.00668896,2240.1,2240.0,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740810604942,0.00668896,2240.1,2240.0,1.34818]
["bitfinex-derivatives","ETHF0:USTF0",1740810605841,0.00668896,2240.1,2240.0,4.55598]
["bitfinex-derivatives","ETHF0:USTF0",1740810606046,0.00668896,2240.1,2240.0,1.34818]
["bitfinex-derivatives","ETHF0:USTF0",1740810607447,0.6049,2240.8,2240.0,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1740810607759,5.0281,2241.1,2240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810608043,5.0281,2241.1,2240.6,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1740810608250,0.71424,2240.8,2240.6,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1740810608443,5.0281,2241.1,2240.6,3.75128]
["bitfinex-derivatives","ETHF0:USTF0",1740810608644,0.72089896,2240.9,2240.6,3.75126]
["bitfinex-derivatives","ETHF0:USTF0",1740810608847,0.72089896,2240.9,2240.6,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1740810609048,0.00668896,2240.9,2240.8,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740810609251,0.00668896,2240.9,2240.6,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1740810609448,0.00668896,2240.9,2240.7,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740810609744,0.00668896,2240.9,2240.8,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740810611055,8.96e-06,2240.9,2240.8,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740810611349,8.96e-06,2240.9,2240.8,1.31423]
["bitfinex-derivatives","ETHF0:USTF0",1740810612450,8.96e-06,2240.9,2240.8,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740810612752,8.96e-06,2240.9,2240.8,1.31423]
["bitfinex-derivatives","ETHF0:USTF0",1740810613141,8.96e-06,2240.9,2240.8,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740810613952,8.96e-06,2240.9,2240.8,1.31423]
["bitfinex-derivatives","ETHF0:USTF0",1740810615350,8.96e-06,2240.9,2240.8,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740810615542,8.96e-06,2240.9,2240.8,1.31423]
["bitfinex-derivatives","ETHF0:USTF0",1740810615748,3.2078,2242.2,2240.8,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1740810615951,3.92159,2242.2,2241.4,4.99286]
["bitfinex-derivatives","ETHF0:USTF0",1740810616155,3.2078,2242.2,2241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810616349,3.2078,2242.2,2241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810616649,0.71405,2241.4,2241.2,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740810616855,0.596,2241.3,2241.2,3.11809]
["bitfinex-derivatives","ETHF0:USTF0",1740810617355,1.2122,2241.5,2241.4,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1740810618646,1.2122,2241.5,2241.3,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1740810618846,1.92622,2241.5,2241.2,3.11808]
["bitfinex-derivatives","ETHF0:USTF0",1740810619453,1.2122,2241.5,2241.2,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740810619757,1.92622,2241.5,2241.2,3.11808]
["bitfinex-derivatives","ETHF0:USTF0",1740810620052,1.2122,2241.5,2241.2,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740810620248,0.7141,2241.2,2241.1,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810620653,1.3138,2241.2,2241.1,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810623651,1.3138,2241.2,2240.6,5.9605]
["bitfinex-derivatives","ETHF0:USTF0",1740810623652,0.71426,2240.7,2240.6,5.9605]
["bitfinex-derivatives","ETHF0:USTF0",1740810623852,8.5697,2241.2,2240.6,3.69777]
["bitfinex-derivatives","ETHF0:USTF0",1740810623853,0.71422,2240.9,2240.6,3.69777]
["bitfinex-derivatives","ETHF0:USTF0",1740810624053,3.2078,2241.0,2240.6,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740810624054,1.2596,2240.8,2240.6,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740810624249,0.71426,2240.7,2240.4,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740810624554,0.71429,2240.6,2240.2,3.0002]
["bitfinex-derivatives","ETHF0:USTF0",1740810624761,4.52278,2240.7,2240.4,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1740810624952,3.8085,2240.7,2240.2,3.00688896]
["bitfinex-derivatives","ETHF0:USTF0",1740810625153,0.71432,2240.5,2240.3,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1740810625353,0.7143,2240.6,2240.3,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740810625552,0.7143,2240.6,2240.2,3.00688896]
["bitfinex-derivatives","ETHF0:USTF0",1740810625759,0.7143,2240.6,2240.4,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740810625956,0.7143,2240.6,2240.2,3.00688896]
["bitfinex-derivatives","ETHF0:USTF0",1740810626254,0.7143,2240.6,2240.3,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740810626566,4.52279,2240.7,2240.4,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740810626757,3.2078,2240.7,2240.2,3.00688896]
["bitfinex-derivatives","ETHF0:USTF0",1740810626956,1.2596,2240.8,2240.7,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1740810627263,1.2596,2240.8,2240.6,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740810627461,1.2596,2240.8,2240.6,3.11728]
["bitfinex-derivatives","ETHF0:USTF0",1740810627657,1.2596,2240.8,2240.6,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740810627859,0.6053,2241.0,2240.9,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1740810628359,1.32676,2241.4,2241.0,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740810628557,0.6053,2241.2,2241.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740810629166,1.3194,2241.2,2241.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740810629561,0.6053,2241.2,2241.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740810630459,1.3194,2241.2,2241.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740810630659,0.6053,2241.2,2241.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740810630864,1.3194,2241.2,2241.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740810631067,0.6053,2241.2,2241.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740810631860,0.6127,2241.4,2241.3,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740810632361,1.2245,2241.5,2241.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740810632561,1.2245,2241.5,2241.4,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1740810632760,0.6107,2241.5,2241.4,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1740810633962,0.00668896,2241.6,2241.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740810634167,0.00668896,2241.6,2241.5,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1740810638669,0.00668896,2241.6,2241.5,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740810638869,0.72065896,2241.6,2241.5,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740810640069,0.71403,2241.4,2241.3,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810640271,1.2087,2241.5,2241.3,3.12273896]
["bitfinex-derivatives","ETHF0:USTF0",1740810640468,1.2087,2241.5,2241.4,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1740810641267,0.00668896,2241.6,2241.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740810641667,0.00668896,2241.6,2241.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740810642071,0.00668896,2241.6,2241.3,2.40868896]
["bitfinex-derivatives","ETHF0:USTF0",1740810642371,0.00668896,2241.6,2241.3,3.12273896]
["bitfinex-derivatives","ETHF0:USTF0",1740810642574,0.72068896,2241.6,2241.3,3.12273896]
["bitfinex-derivatives","ETHF0:USTF0",1740810643181,0.71403,2241.4,2241.3,2.40868896]
["bitfinex-derivatives","ETHF0:USTF0",1740810643472,0.71402,2241.5,2241.3,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810643673,0.578,2241.4,2241.3,2.40868896]
["bitfinex-derivatives","ETHF0:USTF0",1740810643882,1.29203,2241.4,2241.3,2.40868896]
["bitfinex-derivatives","ETHF0:USTF0",1740810644976,4.49983,2241.4,2241.3,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810645374,13.30983,2241.4,2241.3,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810645576,12.5958,2241.4,2240.5,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1740810645772,0.71424,2240.8,2240.6,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740810645967,3.2078,2241.0,2240.6,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740810646177,0.577,2240.9,2240.6,3.11626]
["bitfinex-derivatives","ETHF0:USTF0",1740810646380,0.577,2240.9,2240.6,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740810646381,0.71426,2240.7,2240.6,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740810647077,3.92206,2240.7,2240.6,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740810647971,3.92206,2240.7,2240.4,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810647972,0.71432,2240.5,2240.4,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810651476,0.5857,2240.6,2240.4,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810651679,2.6657,2240.6,2240.4,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810651881,0.71432,2240.5,2240.4,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810652376,0.5857,2240.6,2240.4,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810652675,0.5857,2240.6,2240.5,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1740810652877,1.3,2240.6,2240.4,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810653277,1.3,2240.6,2240.4,2.40868896]
["bitfinex-derivatives","ETHF0:USTF0",1740810653783,1.3,2240.6,2240.4,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810653784,0.71432,2240.5,2240.4,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810657181,9.66432,2240.5,2240.4,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810659986,12.27212,2240.5,2240.4,0.00668896]
["bitfinex-derivatives","ETHF0:USTF0",1740810660982,0.71454,2239.8,2239.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1740810661180,3.2078,2240.0,2239.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1740810661386,0.71446,2240.1,2239.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1740810661887,0.71447,2240.1,2239.8,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1740810662179,3.7876,2240.3,2239.7,0.61788896]
["bitfinex-derivatives","ETHF0:USTF0",1740810662379,0.71448,2240.1,2239.7,0.61788896]
["bitfinex-derivatives","ETHF0:USTF0",1740810662584,0.71449,2240.0,2239.8,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740810662781,0.00668896,2240.2,2239.7,1.33243896]
["bitfinex-derivatives","ETHF0:USTF0",1740810662986,0.71451,2240.0,2239.7,1.33243896]
["bitfinex-derivatives","ETHF0:USTF0",1740810664187,1.78657,2239.6,2238.4,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740810664382,3.2078,2239.0,2238.4,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1740810664680,3.2078,2239.0,2238.4,4.53627]
["bitfinex-derivatives","ETHF0:USTF0",1740810664681,0.71489,2238.8,2238.4,4.53627]
["bitfinex-derivatives","ETHF0:USTF0",1740810664884,3.2078,2239.3,2238.4,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1740810665078,12.9278,2239.3,2238.4,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1740810665381,0.71489,2238.8,2238.4,6.93827]
["bitfinex-derivatives","ETHF0:USTF0",1740810665581,3.2078,2239.0,2238.4,6.93827]
["bitfinex-derivatives","ETHF0:USTF0",1740810665883,4.4037,2239.0,2238.4,6.2233]
["bitfinex-derivatives","ETHF0:USTF0",1740810666085,5.11852,2239.0,2238.6,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1740810666587,0.71484,2238.9,2238.6,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1740810666979,0.71484,2238.9,2238.5,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740810667181,4.4037,2239.0,2238.6,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1740810667388,0.71484,2238.9,2238.5,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1740810667575,4.4037,2239.0,2238.4,6.2233]
["bitfinex-derivatives","ETHF0:USTF0",1740810667985,0.71492,2238.7,2238.5,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740810668286,0.71496,2238.5,2238.4,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1740810668478,0.71496,2238.5,2238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810669481,3.2078,2238.5,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810669682,13.1078,2238.5,2237.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1740810669887,3.2078,2238.2,2237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810670190,0.71521,2237.8,2237.4,1.34829]
["bitfinex-derivatives","ETHF0:USTF0",1740810670489,3.2078,2238.0,2237.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1740810670686,0.72187896,2237.8,2237.4,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1740810670988,0.72187896,2237.8,2237.4,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1740810671184,0.71528,2237.5,2237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810671385,3.92302,2237.7,2237.4,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1740810671587,3.2078,2237.7,2237.2,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740810671890,0.71528,2237.6,2237.2,6.32617]
["bitfinex-derivatives","ETHF0:USTF0",1740810672088,3.2078,2237.7,2237.2,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740810672293,0.71527,2237.6,2237.2,6.32615]
["bitfinex-derivatives","ETHF0:USTF0",1740810672591,3.2078,2237.7,2237.2,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740810672883,0.71534,2237.3,2237.2,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740810673091,0.71537,2237.2,2237.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740810673282,3.2078,2237.4,2237.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740810673481,3.2078,2237.7,2237.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740810673683,0.00668896,2237.8,2237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810673884,0.60668896,2237.8,2237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810674087,1.78828,2237.4,2236.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740810674390,3.2078,2236.6,2236.2,3.23944877]
["bitfinex-derivatives","ETHF0:USTF0",1740810674589,3.2078,2236.6,2236.3,3.23944877]
["bitfinex-derivatives","ETHF0:USTF0",1740810674789,3.2078,2236.6,2236.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1740810674991,3.2078,2236.6,2236.5,3.23944877]
["bitfinex-derivatives","ETHF0:USTF0",1740810675485,0.00670436,2236.7,2236.5,3.23944877]
["bitfinex-derivatives","ETHF0:USTF0",1740810675694,0.00670436,2236.7,2236.6,3.23944877]
["bitfinex-derivatives","ETHF0:USTF0",1740810675880,0.00670436,2236.7,2236.4,3.23944877]
["bitfinex-derivatives","ETHF0:USTF0",1740810676080,0.00670436,2236.7,2236.6,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740810676294,0.00670436,2236.7,2236.6,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740810676483,0.00670436,2236.7,2236.6,3.23944877]
["bitfinex-derivatives","ETHF0:USTF0",1740810676793,0.00670436,2236.7,2236.6,5.73644877]
["bitfinex-derivatives","ETHF0:USTF0",1740810676984,0.00670436,2236.7,2236.6,3.23944877]
["bitfinex-derivatives","ETHF0:USTF0",1740810677190,0.00670436,2236.7,2236.6,5.73544877]
["bitfinex-derivatives","ETHF0:USTF0",1740810677591,0.00670436,2236.7,2236.6,9.65881877]
["bitfinex-derivatives","ETHF0:USTF0",1740810677786,0.00670436,2236.7,2236.6,5.73544877]
["bitfinex-derivatives","ETHF0:USTF0",1740810679696,0.00670436,2236.7,2236.6,3.23944877]
["bitfinex-derivatives","ETHF0:USTF0",1740810679994,9.78670436,2236.7,2236.2,0.01798]
["bitfinex-derivatives","ETHF0:USTF0",1740810680190,3.2078,2236.6,2236.3,5.73644877]
["bitfinex-derivatives","ETHF0:USTF0",1740810680397,0.00670436,2236.7,2236.3,5.73644877]
["bitfinex-derivatives","ETHF0:USTF0",1740810680696,0.00670436,2236.7,2236.4,3.82694877]
["bitfinex-derivatives","ETHF0:USTF0",1740810681096,0.00670436,2236.7,2236.5,3.23944877]
["bitfinex-derivatives","ETHF0:USTF0",1740810681297,3.93004436,2236.7,2236.6,3.23944877]
["bitfinex-derivatives","ETHF0:USTF0",1740810681492,3.93006436,2236.7,2236.5,3.23944877]
["bitfinex-derivatives","ETHF0:USTF0",1740810681692,0.71557,2236.6,2236.5,3.23944877]
["bitfinex-derivatives","ETHF0:USTF0",1740810681998,3.93005436,2236.7,2236.6,3.23944877]
["bitfinex-derivatives","ETHF0:USTF0",1740810682198,0.71559,2236.6,2236.5,3.23944877]
["bitfinex-derivatives","ETHF0:USTF0",1740810682392,0.71559,2236.6,2236.5,5.73444877]
["bitfinex-derivatives","ETHF0:USTF0",1740810683193,3.93006436,2236.7,2236.5,5.73444877]
["bitfinex-derivatives","ETHF0:USTF0",1740810683394,3.21450436,2236.7,2236.6,3.23944877]
["bitfinex-derivatives","ETHF0:USTF0",1740810683594,3.21450436,2236.7,2236.6,3.95501877]
["bitfinex-derivatives","ETHF0:USTF0",1740810683900,0.00670436,2236.7,2236.6,3.23944877]
["bitfinex-derivatives","ETHF0:USTF0",1740810684102,0.72223436,2236.7,2236.6,3.23944877]
["bitfinex-derivatives","ETHF0:USTF0",1740810684496,0.00670436,2236.7,2236.2,0.01798]
["bitfinex-derivatives","ETHF0:USTF0",1740810684702,3.2078,2236.3,2236.2,0.01798]
["bitfinex-derivatives","ETHF0:USTF0",1740810684898,3.92346,2236.3,2236.2,3.25742877]
["bitfinex-derivatives","ETHF0:USTF0",1740810685296,3.2078,2236.3,2236.2,3.25742877]
["bitfinex-derivatives","ETHF0:USTF0",1740810685605,3.92346,2236.3,2236.2,3.25742877]
["bitfinex-derivatives","ETHF0:USTF0",1740810686694,3.2078,2236.3,2236.2,3.25742877]
["bitfinex-derivatives","ETHF0:USTF0",1740810687302,3.2078,2236.6,2236.2,6.46522877]
["bitfinex-derivatives","ETHF0:USTF0",1740810687497,3.2078,2236.6,2236.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1740810687697,3.2078,2236.6,2236.5,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1740810687898,3.2078,2236.6,2236.5,6.44604877]
["bitfinex-derivatives","ETHF0:USTF0",1740810689302,0.00670436,2236.7,2236.6,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740810689501,0.00670436,2236.7,2236.6,4.57361877]
["bitfinex-derivatives","ETHF0:USTF0",1740810695410,0.00670436,2236.7,2236.6,3.85804877]
["bitfinex-derivatives","ETHF0:USTF0",1740810695614,0.00670436,2236.7,2236.6,4.57361877]
["bitfinex-derivatives","ETHF0:USTF0",1740810695913,0.72223436,2236.7,2236.6,3.85804877]
["bitfinex-derivatives","ETHF0:USTF0",1740810696105,0.00670436,2236.7,2236.6,3.85804877]
["bitfinex-derivatives","ETHF0:USTF0",1740810697107,0.72223436,2236.7,2236.6,3.85804877]
["bitfinex-derivatives","ETHF0:USTF0",1740810698205,0.00670436,2236.7,2236.6,3.85804877]
["bitfinex-derivatives","ETHF0:USTF0",1740810699013,0.72223436,2236.7,2236.6,3.85804877]
["bitfinex-derivatives","ETHF0:USTF0",1740810699209,0.72223436,2236.7,2236.6,6.32504877]
["bitfinex-derivatives","ETHF0:USTF0",1740810699408,0.00670436,2236.7,2236.6,7.04061877]
["bitfinex-derivatives","ETHF0:USTF0",1740810699604,0.00670436,2236.7,2236.6,4.57361877]
["bitfinex-derivatives","ETHF0:USTF0",1740810699813,0.00670436,2236.7,2236.6,7.03961877]
["bitfinex-derivatives","ETHF0:USTF0",1740810700011,0.00670436,2236.7,2236.6,6.32404877]
["bitfinex-derivatives","ETHF0:USTF0",1740810700412,0.72223436,2236.7,2236.6,6.32404877]
["bitfinex-derivatives","ETHF0:USTF0",1740810700919,0.00670436,2236.7,2236.6,7.03961877]
["bitfinex-derivatives","ETHF0:USTF0",1740810701213,0.72223436,2236.7,2236.6,6.32404877]
["bitfinex-derivatives","ETHF0:USTF0",1740810701517,0.00670436,2236.7,2236.6,7.03961877]
["bitfinex-derivatives","ETHF0:USTF0",1740810701911,0.72223436,2236.7,2236.6,6.32404877]
["bitfinex-derivatives","ETHF0:USTF0",1740810702213,0.00670436,2236.7,2236.6,7.03961877]
["bitfinex-derivatives","ETHF0:USTF0",1740810702611,0.00670436,2236.7,2236.6,6.32404877]
["bitfinex-derivatives","ETHF0:USTF0",1740810703014,0.00670436,2236.7,2236.6,7.03961877]
["bitfinex-derivatives","ETHF0:USTF0",1740810703214,0.00670436,2236.7,2236.6,6.32404877]
["bitfinex-derivatives","ETHF0:USTF0",1740810703711,0.72223436,2236.7,2236.6,6.32404877]
["bitfinex-derivatives","ETHF0:USTF0",1740810704321,0.00670436,2236.7,2236.6,6.32404877]
["bitfinex-derivatives","ETHF0:USTF0",1740810704515,0.72223436,2236.7,2236.6,6.32404877]
["bitfinex-derivatives","ETHF0:USTF0",1740810704715,0.00670436,2236.7,2236.6,5.70544877]
["bitfinex-derivatives","ETHF0:USTF0",1740810704911,0.72223436,2236.7,2236.6,5.70544877]
["bitfinex-derivatives","ETHF0:USTF0",1740810705716,0.72223436,2236.7,2236.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740810706112,0.00670436,2236.7,2236.6,6.42101877]
["bitfinex-derivatives","ETHF0:USTF0",1740810706417,0.00670436,2236.7,2236.6,5.70544877]
["bitfinex-derivatives","ETHF0:USTF0",1740810706611,0.00670436,2236.7,2236.6,6.42101877]
["bitfinex-derivatives","ETHF0:USTF0",1740810706917,0.00670436,2236.7,2236.6,3.18157]
["bitfinex-derivatives","ETHF0:USTF0",1740810707126,0.00670436,2236.7,2236.6,6.42101877]
["bitfinex-derivatives","ETHF0:USTF0",1740810707623,0.00670436,2236.7,2236.6,5.70544877]
["bitfinex-derivatives","ETHF0:USTF0",1740810708017,0.72223436,2236.7,2236.6,5.70544877]
["bitfinex-derivatives","ETHF0:USTF0",1740810708318,0.00670436,2236.7,2236.6,5.70544877]
["bitfinex-derivatives","ETHF0:USTF0",1740810708518,0.00670436,2236.7,2236.6,6.42101877]
["bitfinex-derivatives","ETHF0:USTF0",1740810711518,0.00670436,2236.7,2236.6,5.70544877]
["bitfinex-derivatives","ETHF0:USTF0",1740810711718,0.00670436,2236.7,2236.6,6.42101877]
["bitfinex-derivatives","ETHF0:USTF0",1740810714226,0.71562,2236.5,2236.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1740810714424,1.30003,2236.4,2236.3,3.23944877]
["bitfinex-derivatives","ETHF0:USTF0",1740810716321,2.37354,2236.4,2235.9,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740810716523,3.92356,2236.1,2236.0,3.23944877]
["bitfinex-derivatives","ETHF0:USTF0",1740810717229,3.92356,2236.1,2235.6,0.01948]
["bitfinex-derivatives","ETHF0:USTF0",1740810717230,0.71585,2235.7,2235.6,0.01948]
["bitfinex-derivatives","ETHF0:USTF0",1740810717427,3.92365,2235.7,2235.6,0.01948]
["bitfinex-derivatives","ETHF0:USTF0",1740810717629,3.2078,2235.7,2235.6,0.01948]
["bitfinex-derivatives","ETHF0:USTF0",1740810717827,3.92365,2235.7,2235.6,0.01948]
["bitfinex-derivatives","ETHF0:USTF0",1740810718021,13.3178,2235.7,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810718217,0.71615,2234.8,2234.4,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1740810718425,0.71615,2234.8,2234.4,3.92405]
["bitfinex-derivatives","ETHF0:USTF0",1740810718622,0.71613,2234.9,2234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810718926,0.00670436,2235.0,2234.5,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1740810719118,0.00670436,2235.0,2234.9,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740810719322,0.71587,2235.7,2234.9,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740810719523,0.71596,2235.4,2235.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1740810719723,0.716,2235.3,2235.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1740810719926,3.2078,2235.1,2234.9,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740810720228,0.66519544,2235.0,2234.9,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740810720427,0.71606,2235.1,2234.9,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740810720630,0.71606,2235.1,2234.8,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740810720923,0.71606,2235.1,2234.7,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740810720924,3.2078,2234.9,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810721131,3.2078,2234.4,2234.2,0.04060687]
["bitfinex-derivatives","ETHF0:USTF0",1740810721326,0.71633,2234.3,2234.2,0.04060687]
["bitfinex-derivatives","ETHF0:USTF0",1740810721719,3.2078,2234.4,2234.2,0.04060687]
["bitfinex-derivatives","ETHF0:USTF0",1740810721926,0.7163,2234.3,2234.2,0.04060687]
["bitfinex-derivatives","ETHF0:USTF0",1740810723733,3.2078,2234.4,2234.2,0.04060687]
["bitfinex-derivatives","ETHF0:USTF0",1740810723930,0.7163,2234.3,2234.2,0.04060687]
["bitfinex-derivatives","ETHF0:USTF0",1740810725131,3.2078,2234.4,2234.2,0.04060687]
["bitfinex-derivatives","ETHF0:USTF0",1740810725528,0.7163,2234.3,2234.2,0.04060687]
["bitfinex-derivatives","ETHF0:USTF0",1740810726633,3.2078,2234.4,2234.2,0.04060687]
["bitfinex-derivatives","ETHF0:USTF0",1740810726931,3.92409,2234.4,2234.2,0.04060687]
["bitfinex-derivatives","ETHF0:USTF0",1740810727128,0.67577313,2234.1,2233.8,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740810727435,0.7164,2234.0,2233.8,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740810727737,3.92418,2234.1,2233.8,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740810727935,0.71641,2234.0,2233.8,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740810728229,3.2078,2234.1,2233.8,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740810728436,0.71641,2234.0,2233.8,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740810729229,3.2078,2234.1,2233.8,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740810729634,3.2078,2234.4,2233.8,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740810730036,3.92409,2234.4,2233.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740810730437,3.92409,2234.4,2233.9,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1740810730627,0.7163,2234.3,2233.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740810730837,3.2078,2234.4,2233.8,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740810731234,3.2078,2234.4,2233.9,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740810731235,3.92409,2234.4,2233.9,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740810731435,0.71631,2234.3,2233.9,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740810731739,3.92407,2234.4,2233.8,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740810731940,3.2078,2234.4,2234.0,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740810732136,0.71631,2234.3,2233.9,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740810732338,0.71631,2234.3,2233.8,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740810732538,3.92408,2234.4,2233.9,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740810732739,3.92408,2234.4,2233.8,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740810732740,3.2078,2234.4,2233.8,3.31844]
["bitfinex-derivatives","ETHF0:USTF0",1740810732939,3.2078,2234.4,2233.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740810733141,0.34116107,2233.7,2231.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740810733353,3.2078,2232.5,2231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810733540,3.21450436,2232.8,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810733839,0.00670436,2232.8,2232.7,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740810734035,0.00670436,2232.8,2232.6,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1740810734241,0.00670436,2232.8,2232.7,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740810734440,0.00670436,2232.8,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810734643,0.00670436,2232.8,2232.7,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1740810735039,0.00670436,2232.8,2232.7,3.39282]
["bitfinex-derivatives","ETHF0:USTF0",1740810735237,1.771,2233.6,2232.7,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1740810735238,3.2078,2233.3,2232.7,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1740810735536,3.2078,2233.6,2233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810735845,3.2078,2233.6,2233.3,3.39161]
["bitfinex-derivatives","ETHF0:USTF0",1740810736038,3.2078,2233.6,2233.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740810736346,3.2078,2233.6,2233.3,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1740810736542,0.71659,2233.4,2233.3,0.00672043]
["bitfinex-derivatives","ETHF0:USTF0",1740810737941,1.31659,2233.4,2233.3,0.00672043]
["bitfinex-derivatives","ETHF0:USTF0",1740810738446,4.4491,2233.6,2233.3,0.00672043]
["bitfinex-derivatives","ETHF0:USTF0",1740810738637,3.8335,2233.6,2233.3,0.00672043]
["bitfinex-derivatives","ETHF0:USTF0",1740810738837,3.2078,2233.6,2233.5,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1740810739034,0.00672043,2233.7,2233.5,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1740810739243,0.00672043,2233.7,2233.4,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1740810739540,0.00672043,2233.7,2233.6,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740810739844,0.00672043,2233.7,2233.6,3.92433]
["bitfinex-derivatives","ETHF0:USTF0",1740810740143,0.71636,2234.2,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810740342,3.2078,2234.3,2233.7,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1740810741242,0.00672043,2234.2,2233.9,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740810741547,0.00672043,2234.2,2233.7,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1740810741746,0.00672043,2234.2,2234.0,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740810742045,0.00672043,2234.2,2234.1,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1740810742643,0.00672043,2234.2,2233.7,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1740810743246,0.00672043,2234.2,2233.9,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740810743643,0.00672043,2234.2,2234.0,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740810744240,0.00672043,2234.2,2234.0,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1740810744446,0.00672043,2234.2,2234.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740810744947,0.00672043,2234.2,2233.9,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740810745145,0.00672043,2234.2,2233.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1740810745442,0.00672043,2234.2,2233.8,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1740810745653,0.00672043,2234.2,2234.1,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1740810745840,3.92401,2234.6,2234.2,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740810746040,0.71625,2234.5,2234.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740810746241,0.71628,2234.4,2234.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740810746441,0.71631,2234.3,2234.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740810746747,0.71629,2234.4,2234.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740810746946,0.72301043,2234.4,2234.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740810747143,0.00672043,2234.4,2234.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740810747349,0.72301043,2234.4,2234.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740810747549,0.00672043,2234.4,2234.1,3.38235]
["bitfinex-derivatives","ETHF0:USTF0",1740810747745,0.00672043,2234.4,2234.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740810748051,0.00672043,2234.4,2234.1,3.38234]
["bitfinex-derivatives","ETHF0:USTF0",1740810748542,0.00672043,2234.4,2234.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740810748747,0.72302043,2234.4,2234.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740810749145,0.00672043,2234.4,2234.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740810749550,0.00672043,2234.4,2234.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1740810749751,0.00672043,2234.4,2234.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740810749948,0.00672043,2234.4,2234.2,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1740810750151,0.00672043,2234.4,2234.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740810750544,0.72299043,2234.4,2234.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740810751242,0.00672043,2234.4,2234.2,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1740810751754,0.00672043,2234.4,2234.2,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1740810752049,0.00672043,2234.4,2234.1,3.38235]
["bitfinex-derivatives","ETHF0:USTF0",1740810752442,0.00672043,2234.4,2234.2,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1740810752639,0.00672043,2234.4,2234.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740810752640,0.00672043,2234.4,2234.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1740810752848,4.3e-07,2234.4,2234.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1740810753044,0.613,2235.2,2234.3,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1740810753247,0.613,2235.2,2234.5,1.79061]
["bitfinex-derivatives","ETHF0:USTF0",1740810753554,3.2078,2235.3,2234.6,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1740810753740,3.2078,2235.6,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810754250,3.2078,2235.6,2235.5,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1740810754451,3.2078,2235.6,2235.5,3.37792]
["bitfinex-derivatives","ETHF0:USTF0",1740810755450,0.00672043,2235.8,2235.5,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1740810755652,0.00672043,2235.8,2235.7,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1740810755864,0.00672043,2235.8,2235.7,3.92365]
["bitfinex-derivatives","ETHF0:USTF0",1740810756151,4.3e-07,2235.8,2235.7,1.31585]
["bitfinex-derivatives","ETHF0:USTF0",1740810756450,3.2078,2236.3,2236.2,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1740810756653,4.4318,2236.8,2236.2,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1740810757044,4.4318,2236.8,2236.3,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1740810757253,4.4318,2236.8,2236.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1740810757455,4.43852043,2236.8,2236.3,0.00672043]
["bitfinex-derivatives","ETHF0:USTF0",1740810757749,3.2078,2236.5,2236.3,0.00672043]
["bitfinex-derivatives","ETHF0:USTF0",1740810758054,3.2078,2236.5,2236.3,0.72237043]
["bitfinex-derivatives","ETHF0:USTF0",1740810758242,3.2078,2236.5,2236.3,0.00672043]
["bitfinex-derivatives","ETHF0:USTF0",1740810758446,3.2078,2236.5,2236.4,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740810758947,3.2078,2236.5,2236.3,0.00672043]
["bitfinex-derivatives","ETHF0:USTF0",1740810759147,3.2078,2236.5,2236.3,0.72237043]
["bitfinex-derivatives","ETHF0:USTF0",1740810759449,3.2078,2236.5,2236.3,0.00672043]
["bitfinex-derivatives","ETHF0:USTF0",1740810760546,3.9234,2236.5,2236.3,0.00672043]
["bitfinex-derivatives","ETHF0:USTF0",1740810760747,3.2078,2236.5,2236.3,0.00672043]
["bitfinex-derivatives","ETHF0:USTF0",1740810761250,3.9234,2236.5,2236.3,0.00672043]
["bitfinex-derivatives","ETHF0:USTF0",1740810761449,3.2078,2236.5,2236.3,0.00672043]
["bitfinex-derivatives","ETHF0:USTF0",1740810761851,3.9234,2236.5,2236.3,0.00672043]
["bitfinex-derivatives","ETHF0:USTF0",1740810762550,3.2078,2236.5,2236.3,0.00672043]
["bitfinex-derivatives","ETHF0:USTF0",1740810762751,3.9234,2236.5,2236.3,0.00672043]
["bitfinex-derivatives","ETHF0:USTF0",1740810763055,3.2078,2236.5,2236.3,0.00672043]
["bitfinex-derivatives","ETHF0:USTF0",1740810765358,3.2078,2236.5,2236.4,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740810765558,3.2078,2236.5,2236.4,1.31793]
["bitfinex-derivatives","ETHF0:USTF0",1740810765959,0.00672043,2236.8,2236.7,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1740810766160,3.21452043,2236.8,2236.7,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1740810766861,3.21452043,2236.8,2236.7,3.34953]
["bitfinex-derivatives","ETHF0:USTF0",1740810767756,0.00672043,2236.8,2236.7,3.34953]
["bitfinex-derivatives","ETHF0:USTF0",1740810768968,3.2078,2237.2,2237.1,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1740810769157,3.2078,2237.2,2237.1,3.34341]
["bitfinex-derivatives","ETHF0:USTF0",1740810769357,3.2078,2237.5,2237.4,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1740810769561,3.2078,2237.5,2237.3,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1740810769770,3.2078,2237.5,2237.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1740810770060,3.2078,2237.5,2237.3,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740810770262,0.00433989,2237.6,2237.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1740810770456,0.00433989,2237.6,2237.5,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740810770656,0.00433989,2237.6,2237.5,3.34428]
["bitfinex-derivatives","ETHF0:USTF0",1740810771156,0.00433989,2237.6,2237.5,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1740810771357,0.71958989,2237.6,2237.5,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1740810771759,0.00433989,2237.6,2237.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740810771965,3.2078,2237.5,2237.4,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1740810773259,0.71534,2237.3,2237.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1740810773564,0.71541,2237.1,2237.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1740810773765,3.2078,2237.1,2237.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1740810773958,3.92321,2237.1,2237.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1740810774160,3.2078,2237.1,2237.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1740810775164,3.92321,2237.1,2237.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1740810775365,3.2078,2237.1,2237.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1740810775860,3.92321,2237.1,2237.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1740810776069,3.8078,2237.1,2236.3,0.00672043]
["bitfinex-derivatives","ETHF0:USTF0",1740810776265,0.71563,2236.4,2236.3,0.00672043]
["bitfinex-derivatives","ETHF0:USTF0",1740810778270,3.92343,2236.5,2236.3,0.00672043]
["bitfinex-derivatives","ETHF0:USTF0",1740810778569,0.71563,2236.4,2236.3,0.00672043]
["bitfinex-derivatives","ETHF0:USTF0",1740810778765,3.92342,2236.5,2236.3,0.00672043]
["bitfinex-derivatives","ETHF0:USTF0",1740810779165,3.2078,2236.5,2236.3,0.00672043]
["bitfinex-derivatives","ETHF0:USTF0",1740810779367,3.2078,2236.5,2236.3,0.72236043]
["bitfinex-derivatives","ETHF0:USTF0",1740810779563,3.2078,2236.5,2236.3,0.00672043]
["bitfinex-derivatives","ETHF0:USTF0",1740810779765,0.71563,2236.4,2236.3,0.00672043]
["bitfinex-derivatives","ETHF0:USTF0",1740810780268,1.28843,2236.4,2236.3,0.00672043]
["bitfinex-derivatives","ETHF0:USTF0",1740810780973,0.5728,2236.4,2236.3,0.00672043]
["bitfinex-derivatives","ETHF0:USTF0",1740810781269,1.28843,2236.4,2236.3,0.00672043]
["bitfinex-derivatives","ETHF0:USTF0",1740810781658,3.92341,2236.5,2236.3,0.00672043]
["bitfinex-derivatives","ETHF0:USTF0",1740810781860,0.71563,2236.4,2236.3,0.00672043]
["bitfinex-derivatives","ETHF0:USTF0",1740810782062,8.46,2236.4,2235.1,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740810782364,0.71605,2235.1,2235.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1740810782559,0.71608,2235.0,2234.9,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740810782864,3.2078,2235.1,2234.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1740810783069,3.2078,2234.8,2234.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1740810783272,3.2078,2234.8,2234.6,2.62670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810784162,0.71618,2234.7,2234.6,2.62670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810784467,3.2078,2234.8,2234.6,2.62670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810784772,3.92395,2234.8,2234.6,2.62670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810784967,3.2078,2234.8,2234.6,2.62670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810785265,0.00670496,2235.0,2234.9,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740810785871,3.21450496,2235.0,2234.6,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810786062,3.92398,2234.7,2234.6,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810786261,3.92398,2234.7,2234.6,2.62570496]
["bitfinex-derivatives","ETHF0:USTF0",1740810786562,3.2078,2234.7,2234.6,2.62570496]
["bitfinex-derivatives","ETHF0:USTF0",1740810787167,0.00670496,2235.0,2234.6,2.62570496]
["bitfinex-derivatives","ETHF0:USTF0",1740810787565,0.00670496,2235.0,2234.9,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740810787773,0.00670496,2235.0,2234.9,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1740810787969,0.00670496,2235.0,2234.9,1.90571]
["bitfinex-derivatives","ETHF0:USTF0",1740810788571,0.00670496,2235.0,2234.9,1.30571]
["bitfinex-derivatives","ETHF0:USTF0",1740810789167,0.00670496,2235.0,2234.9,1.90571]
["bitfinex-derivatives","ETHF0:USTF0",1740810789367,3.2078,2235.8,2235.0,1.79019]
["bitfinex-derivatives","ETHF0:USTF0",1740810789568,3.2078,2235.8,2235.1,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1740810790563,3.2078,2235.8,2235.1,4.40711]
["bitfinex-derivatives","ETHF0:USTF0",1740810790870,0.00435536,2235.7,2235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810791073,0.00435536,2235.7,2235.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1740810791369,0.72020536,2235.7,2235.6,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1740810791673,0.00435536,2235.7,2235.6,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1740810791970,0.72020536,2235.7,2235.6,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1740810792468,0.00435536,2235.7,2235.6,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1740810793376,0.00435536,2235.7,2235.6,3.32889]
["bitfinex-derivatives","ETHF0:USTF0",1740810793866,3.2078,2236.4,2235.7,1.78964]
["bitfinex-derivatives","ETHF0:USTF0",1740810794059,3.2078,2236.4,2235.6,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1740810794374,0.71567,2236.3,2235.6,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1740810794565,3.2078,2236.4,2235.6,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1740810794868,0.71568,2236.3,2235.9,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1740810795069,0.71568,2236.3,2236.0,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1740810795372,0.71571,2236.2,2236.0,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1740810795671,0.71568,2236.3,2236.0,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1740810796260,3.2078,2236.4,2236.0,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1740810796768,3.2078,2236.4,2236.3,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1740810796968,0.5733,2236.6,2236.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1740810797267,0.5733,2236.6,2236.5,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1740810797572,3.2078,2236.7,2236.6,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740810798066,3.2078,2236.7,2236.6,3.31657]
["bitfinex-derivatives","ETHF0:USTF0",1740810798371,3.2078,2237.0,2236.9,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1740810799474,3.2078,2237.4,2236.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740810799673,3.2078,2237.4,2237.1,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1740810799872,3.2078,2237.4,2237.2,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1740810800169,3.2078,2237.7,2237.0,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740810800478,0.71526,2237.6,2237.2,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1740810800765,3.2078,2237.7,2237.0,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740810800970,3.2078,2237.7,2237.2,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740810801272,0.71528,2237.6,2237.2,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1740810801485,0.71529,2237.5,2237.1,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1740810801668,3.2078,2237.7,2237.0,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740810801875,0.71529,2237.5,2237.1,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1740810802177,0.7154,2237.2,2236.8,3.32249]
["bitfinex-derivatives","ETHF0:USTF0",1740810802469,3.2078,2237.1,2236.8,3.32249]
["bitfinex-derivatives","ETHF0:USTF0",1740810802665,3.2078,2237.1,2236.8,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1740810802975,0.71547,2236.9,2236.8,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1740810804173,0.7155,2236.8,2236.7,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810804367,3.9233,2236.8,2236.7,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810805778,3.2078,2236.8,2236.7,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810806075,3.9233,2236.8,2236.7,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810808983,3.2078,2236.8,2236.7,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810809280,3.9233,2236.8,2236.7,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810812484,3.2078,2237.1,2236.7,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810812678,0.7155,2236.8,2236.7,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810813081,3.9233,2236.8,2236.7,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810813980,3.9233,2236.8,2236.4,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1740810813981,3.8078,2236.8,2235.7,8.0918]
["bitfinex-derivatives","ETHF0:USTF0",1740810814188,0.71582,2235.8,2235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810814481,0.71582,2235.8,2235.7,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1740810814682,0.71581,2235.9,2235.7,3.30384]
["bitfinex-derivatives","ETHF0:USTF0",1740810814882,0.71582,2235.8,2235.7,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1740810815182,0.61590496,2236.0,2235.7,3.30383]
["bitfinex-derivatives","ETHF0:USTF0",1740810815375,1.33167496,2236.0,2235.7,3.30383]
["bitfinex-derivatives","ETHF0:USTF0",1740810815778,0.71581,2235.9,2235.7,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1740810816077,0.71582,2235.8,2235.7,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1740810816273,0.71582,2235.8,2235.5,1.21190496]
["bitfinex-derivatives","ETHF0:USTF0",1740810816274,0.71589,2235.6,2235.5,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810818684,3.2078,2235.8,2235.5,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810818886,0.71589,2235.6,2235.5,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810821085,1.78983,2235.5,2234.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1740810821284,3.2078,2235.3,2234.7,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1740810821585,0.71613,2234.9,2234.7,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1740810821977,3.7854,2235.3,2234.7,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1740810822181,0.7161,2235.0,2234.7,3.87817]
["bitfinex-derivatives","ETHF0:USTF0",1740810822378,3.7854,2235.3,2234.8,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810822887,3.2078,2235.3,2234.8,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810823290,0.71606,2235.1,2234.8,0.72283496]
["bitfinex-derivatives","ETHF0:USTF0",1740810823590,0.71606,2235.1,2234.8,0.72281496]
["bitfinex-derivatives","ETHF0:USTF0",1740810823591,0.71605,2235.1,2234.8,0.72281496]
["bitfinex-derivatives","ETHF0:USTF0",1740810823792,0.71609,2235.0,2234.8,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810823995,3.2078,2235.3,2234.8,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810824198,0.7161,2235.0,2234.8,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810824697,3.2078,2235.3,2234.8,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810824883,0.71611,2234.9,2234.8,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810825793,1.31611,2234.9,2234.8,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810825992,0.71624,2234.5,2234.4,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740810826297,0.71625,2234.5,2234.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740810826496,0.71625,2234.5,2234.3,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1740810826797,3.92389,2235.0,2234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810826993,3.2078,2235.0,2234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810827297,0.00670496,2234.9,2234.7,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740810827489,0.00670496,2234.9,2234.7,3.29615]
["bitfinex-derivatives","ETHF0:USTF0",1740810827689,0.00670496,2234.9,2234.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740810828395,0.71614,2234.8,2234.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740810829589,0.72283496,2234.9,2234.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740810829991,0.00670496,2234.9,2234.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740810830287,0.72283496,2234.9,2234.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740810830686,0.71614,2234.8,2234.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740810831599,0.71621,2234.6,2234.5,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810831796,0.00670496,2234.9,2234.5,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810831995,0.71616,2234.8,2234.6,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740810832197,0.71615,2234.8,2234.6,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740810832496,0.72284496,2234.9,2234.6,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740810832999,0.71616,2234.8,2234.5,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810833185,0.72283496,2234.9,2234.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740810833392,0.71615,2234.8,2234.5,0.72291496]
["bitfinex-derivatives","ETHF0:USTF0",1740810834691,0.71614,2234.8,2234.6,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1740810835097,0.00670496,2234.9,2234.6,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1740810835398,0.71618,2234.7,2234.6,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1740810835694,0.00670496,2234.9,2234.6,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1740810835893,3.92398,2234.7,2234.6,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1740810836191,0.71621,2234.6,2234.5,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810837286,3.2078,2234.7,2234.2,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740810837599,0.71625,2234.5,2234.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1740810837892,0.00670496,2234.9,2234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810838091,0.00670496,2234.9,2234.5,6.3844]
["bitfinex-derivatives","ETHF0:USTF0",1740810838292,0.00670496,2234.9,2234.7,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740810838497,0.00670496,2234.9,2234.6,3.1352]
["bitfinex-derivatives","ETHF0:USTF0",1740810838699,0.71616,2234.8,2234.6,3.1352]
["bitfinex-derivatives","ETHF0:USTF0",1740810838895,0.00670496,2234.9,2234.6,3.1352]
["bitfinex-derivatives","ETHF0:USTF0",1740810839100,0.71618,2234.7,2234.6,3.1352]
["bitfinex-derivatives","ETHF0:USTF0",1740810840194,0.00670496,2234.9,2234.6,3.1352]
["bitfinex-derivatives","ETHF0:USTF0",1740810840397,0.00670496,2234.9,2234.8,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740810840901,0.00670496,2234.9,2234.7,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740810841301,0.72283496,2234.9,2234.6,3.85139]
["bitfinex-derivatives","ETHF0:USTF0",1740810841498,0.72281496,2234.9,2234.6,3.85139]
["bitfinex-derivatives","ETHF0:USTF0",1740810841804,0.00670496,2234.9,2234.7,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740810841994,0.00670496,2234.9,2234.6,3.85139]
["bitfinex-derivatives","ETHF0:USTF0",1740810842297,0.72282496,2234.9,2234.6,3.85139]
["bitfinex-derivatives","ETHF0:USTF0",1740810842496,0.00670496,2234.9,2234.6,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1740810843499,0.71618,2234.7,2234.6,3.1352]
["bitfinex-derivatives","ETHF0:USTF0",1740810844203,3.21450496,2234.9,2234.6,3.1352]
["bitfinex-derivatives","ETHF0:USTF0",1740810845003,3.21450496,2234.9,2234.7,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740810845194,3.21450496,2234.9,2234.6,3.1352]
["bitfinex-derivatives","ETHF0:USTF0",1740810845401,0.00670496,2234.9,2234.8,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740810845798,0.00670496,2234.9,2234.8,3.92394]
["bitfinex-derivatives","ETHF0:USTF0",1740810846098,0.6245,2235.6,2235.1,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740810846297,0.6245,2235.6,2235.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1740810846500,0.71593,2235.5,2235.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1740810846895,0.71598,2235.3,2235.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1740810847906,3.2078,2235.5,2235.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1740810849503,0.00670496,2235.6,2235.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1740810852109,0.00670496,2235.6,2235.3,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1740810852299,0.00670496,2235.6,2235.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1740810853805,0.00670496,2235.6,2235.2,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740810854308,3.2078,2235.3,2234.6,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1740810854606,3.2078,2235.3,2234.7,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740810855307,3.2078,2235.3,2234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810856309,3.2078,2235.3,2234.7,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740810857408,3.2078,2235.0,2234.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740810857802,3.2078,2235.0,2234.7,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740810860116,0.5953,2234.9,2234.6,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1740810861002,3.2078,2235.0,2234.6,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1740810861313,3.2078,2235.0,2234.6,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1740810864119,3.2078,2235.0,2234.7,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1740810865017,3.2078,2235.5,2234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810865218,0.00670496,2235.6,2235.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740810865420,0.00670496,2235.6,2235.0,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1740810865619,0.00670496,2235.6,2235.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1740810865917,0.00670496,2235.6,2235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810866113,0.00670496,2235.6,2235.4,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1740810868424,0.00670496,2235.6,2235.4,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740810868608,0.00670496,2235.6,2235.4,6.3468]
["bitfinex-derivatives","ETHF0:USTF0",1740810868919,1.1731,2236.4,2235.4,9.3238]
["bitfinex-derivatives","ETHF0:USTF0",1740810868920,3.7834,2236.4,2235.4,9.3238]
["bitfinex-derivatives","ETHF0:USTF0",1740810869120,3.7834,2236.4,2235.4,8.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740810869918,0.00670496,2236.1,2235.7,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810870116,0.00670496,2236.1,2235.8,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740810870419,0.00670496,2236.1,2235.9,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1740810871121,3.21450496,2236.1,2235.8,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740810873310,0.71579,2235.9,2235.8,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740810874917,0.71582,2235.8,2235.7,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740810875122,4.55632,2235.8,2235.7,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740810875323,5.15632,2235.8,2235.7,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740810876522,14.25632,2235.8,2235.7,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740810877116,21.69232,2235.8,2235.7,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740810877328,21.69232,2235.8,2234.3,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740810877329,0.71627,2234.4,2234.3,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740810877623,3.2078,2234.7,2234.3,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740810877817,0.71624,2234.5,2234.3,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740810878319,3.2078,2234.7,2234.3,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740810878528,0.71625,2234.5,2234.3,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740810879016,0.00670496,2234.6,2234.3,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740810879421,0.00670496,2234.6,2234.4,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1740810879622,0.00670496,2234.6,2234.3,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740810879818,0.00670496,2234.6,2234.4,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1740810880217,0.00670496,2234.6,2234.5,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740810881320,0.00670496,2234.6,2234.5,1.31624]
["bitfinex-derivatives","ETHF0:USTF0",1740810881519,0.00670496,2234.6,2234.5,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740810881920,0.00670496,2234.6,2234.5,1.94534]
["bitfinex-derivatives","ETHF0:USTF0",1740810882320,3.2078,2235.4,2234.5,4.2061]
["bitfinex-derivatives","ETHF0:USTF0",1740810882527,0.71598,2235.3,2234.9,3.92389]
["bitfinex-derivatives","ETHF0:USTF0",1740810882726,0.71598,2235.3,2235.0,3.1499]
["bitfinex-derivatives","ETHF0:USTF0",1740810882915,3.2078,2235.4,2235.1,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740810883120,3.2078,2235.4,2235.0,3.1499]
["bitfinex-derivatives","ETHF0:USTF0",1740810883323,3.93046496,2235.4,2235.0,3.86596]
["bitfinex-derivatives","ETHF0:USTF0",1740810883522,0.71598,2235.3,2235.0,3.1499]
["bitfinex-derivatives","ETHF0:USTF0",1740810883721,3.21450496,2235.4,2235.0,3.1499]
["bitfinex-derivatives","ETHF0:USTF0",1740810883917,3.93046496,2235.4,2235.0,3.86596]
["bitfinex-derivatives","ETHF0:USTF0",1740810884319,3.21450496,2235.4,2235.0,3.1499]
["bitfinex-derivatives","ETHF0:USTF0",1740810884517,0.00670496,2235.4,2235.1,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740810884826,0.00670496,2235.4,2235.2,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740810885428,0.00670496,2235.4,2235.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1740810887925,0.00670496,2235.4,2235.3,1.33518]
["bitfinex-derivatives","ETHF0:USTF0",1740810888230,0.00670496,2235.4,2235.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1740810888636,0.00670496,2235.4,2235.3,1.33518]
["bitfinex-derivatives","ETHF0:USTF0",1740810888831,0.72265496,2235.4,2235.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1740810889329,0.71605,2235.1,2235.0,3.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740810889529,0.71611,2234.9,2234.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740810890031,10.6438,2234.8,2233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810890235,3.2078,2234.2,2233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810890435,3.92414,2234.2,2233.5,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740810890626,3.2078,2234.2,2233.3,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1740810890828,3.2078,2234.2,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810891228,0.71637,2234.1,2233.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740810891531,0.00670496,2234.1,2233.7,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810892023,0.71646,2233.8,2233.7,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810892427,3.2078,2233.9,2233.7,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810892930,3.92425,2233.9,2233.7,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810893123,0.71646,2233.8,2233.7,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810893330,3.2078,2233.9,2233.7,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810893639,3.92425,2233.9,2233.7,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810893826,3.2078,2233.9,2233.7,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810894136,0.00670496,2234.1,2233.7,2.65070496]
["bitfinex-derivatives","ETHF0:USTF0",1740810894634,0.00670496,2234.1,2234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810894834,0.00670496,2234.1,2234.0,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1740810895030,0.00670496,2234.1,2234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810895232,0.00670496,2234.1,2234.0,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1740810896631,0.00670496,2234.1,2234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810896832,0.00670496,2234.1,2233.7,2.65070496]
["bitfinex-derivatives","ETHF0:USTF0",1740810896833,0.00670496,2234.1,2233.7,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810897134,3.2078,2234.0,2233.7,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810897534,0.00670496,2234.1,2233.7,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810898127,0.71646,2233.8,2233.7,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810898626,0.71645,2233.9,2233.7,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810899028,0.00670496,2234.1,2233.7,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810899229,0.71645,2233.9,2233.7,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810899640,0.71646,2233.8,2233.7,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810902239,2.3625,2233.8,2233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810902438,3.2078,2233.6,2233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810902640,0.00670496,2234.1,2233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810902842,0.00670496,2234.1,2234.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740810903236,0.00670496,2234.1,2233.8,1.29896496]
["bitfinex-derivatives","ETHF0:USTF0",1740810903433,0.00670496,2234.1,2233.8,0.58250496]
["bitfinex-derivatives","ETHF0:USTF0",1740810904940,0.00670496,2234.1,2234.0,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1740810905343,0.00670496,2234.1,2234.0,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1740810905541,0.00670496,2234.1,2233.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740810905843,0.00670496,2234.1,2234.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740810906037,0.00670496,2234.1,2234.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1740810906345,0.00670496,2234.1,2234.0,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1740810906542,0.5921,2235.4,2234.1,1.79093]
["bitfinex-derivatives","ETHF0:USTF0",1740810906837,0.5921,2235.4,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810907038,0.5921,2235.4,2235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810907246,3.7958,2235.5,2235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810907442,3.7958,2235.5,2234.7,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1740810907443,3.7958,2235.5,2234.8,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1740810907639,3.80250496,2235.5,2235.1,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810907839,0.71602,2235.2,2235.1,2.65570496]
["bitfinex-derivatives","ETHF0:USTF0",1740810908049,3.80250496,2235.5,2235.1,2.65570496]
["bitfinex-derivatives","ETHF0:USTF0",1740810908438,3.21450496,2235.5,2235.1,2.65570496]
["bitfinex-derivatives","ETHF0:USTF0",1740810908749,3.93044496,2235.5,2235.1,2.65570496]
["bitfinex-derivatives","ETHF0:USTF0",1740810909243,0.00670496,2235.5,2235.1,2.65570496]
["bitfinex-derivatives","ETHF0:USTF0",1740810909747,0.71602,2235.2,2235.1,2.65570496]
["bitfinex-derivatives","ETHF0:USTF0",1740810911043,3.92382,2235.2,2235.1,2.65570496]
["bitfinex-derivatives","ETHF0:USTF0",1740810911245,3.92382,2235.2,2235.1,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810911448,1.79038,2234.8,2234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810911644,0.71635,2234.2,2234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810911841,3.2078,2234.5,2234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810912446,3.2078,2235.0,2234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810912646,0.72296496,2234.5,2234.0,3.93089496]
["bitfinex-derivatives","ETHF0:USTF0",1740810913043,0.71632,2234.3,2234.0,3.21450496]
["bitfinex-derivatives","ETHF0:USTF0",1740810913248,0.71637,2234.1,2234.0,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810913541,0.71632,2234.3,2234.0,2.70770496]
["bitfinex-derivatives","ETHF0:USTF0",1740810913745,0.71634,2234.2,2234.0,2.70770496]
["bitfinex-derivatives","ETHF0:USTF0",1740810914453,0.00670496,2234.5,2234.0,5.91550496]
["bitfinex-derivatives","ETHF0:USTF0",1740810914654,0.00670496,2234.5,2234.2,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1740810914852,0.00670496,2234.5,2234.0,5.91550496]
["bitfinex-derivatives","ETHF0:USTF0",1740810915148,0.00670496,2234.5,2234.4,3.92407]
["bitfinex-derivatives","ETHF0:USTF0",1740810915453,0.00670496,2234.5,2234.4,6.62207]
["bitfinex-derivatives","ETHF0:USTF0",1740810916749,3.2078,2235.2,2234.4,6.5058]
["bitfinex-derivatives","ETHF0:USTF0",1740810916950,3.2078,2235.2,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810916951,3.92382,2235.2,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810917146,3.92382,2235.2,2234.4,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1740810917147,3.2078,2235.2,2234.9,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1740810917348,0.71605,2235.1,2234.9,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1740810917949,3.21450496,2235.2,2234.7,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1740810918145,0.71614,2234.9,2234.7,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1740810918352,0.6056,2235.1,2234.7,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1740810918653,1.32167,2235.1,2234.7,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1740810918855,0.6056,2235.1,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810919056,0.00670496,2235.2,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810919258,0.72272496,2235.2,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810919555,0.00670496,2235.2,2234.8,3.92393]
["bitfinex-derivatives","ETHF0:USTF0",1740810919755,0.00670496,2235.2,2235.1,3.92385]
["bitfinex-derivatives","ETHF0:USTF0",1740810919950,0.00670496,2235.2,2235.1,5.8968]
["bitfinex-derivatives","ETHF0:USTF0",1740810920256,0.72272496,2235.2,2235.1,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1740810920455,0.71607,2235.1,2234.6,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740810920658,0.00670496,2235.2,2234.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1740810920849,3.21450496,2235.2,2234.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1740810921153,3.21450496,2235.2,2234.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1740810921355,3.21450496,2235.2,2234.6,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1740810921552,3.21450496,2235.2,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810922150,3.21450496,2235.2,2234.8,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740810922553,3.21450496,2235.2,2234.6,3.40519]
["bitfinex-derivatives","ETHF0:USTF0",1740810922753,3.21450496,2235.2,2234.6,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1740810923460,0.71609,2235.0,2234.6,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1740810923757,0.71613,2234.9,2234.6,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1740810923952,3.21450496,2235.2,2234.6,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1740810924148,0.5832,2235.1,2234.6,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1740810924455,0.71612,2234.9,2234.6,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1740810924654,0.5832,2235.1,2234.6,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1740810924854,0.71616,2234.8,2234.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1740810925261,0.71612,2234.9,2234.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1740810925452,1.167,2235.1,2234.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1740810925653,0.5832,2235.1,2234.7,3.39616]
["bitfinex-derivatives","ETHF0:USTF0",1740810926159,0.5832,2235.1,2234.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1740810926355,1.29926,2235.1,2234.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1740810926652,0.5832,2235.1,2234.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1740810927251,0.71613,2234.9,2234.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1740810928057,0.5832,2235.1,2234.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1740810928253,3.93053496,2235.2,2234.8,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1740810928659,3.21450496,2235.2,2234.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1740810928958,3.21450496,2235.2,2234.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1740810929161,3.93053496,2235.2,2234.8,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1740810929355,0.71606,2235.1,2234.7,3.39616]
["bitfinex-derivatives","ETHF0:USTF0",1740810929557,3.21450496,2235.2,2234.7,3.39616]
["bitfinex-derivatives","ETHF0:USTF0",1740810929558,3.93054496,2235.2,2234.7,3.39616]
["bitfinex-derivatives","ETHF0:USTF0",1740810929755,3.21450496,2235.2,2234.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1740810929956,0.71607,2235.1,2234.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1740810930154,0.71607,2235.1,2234.7,3.39617]
["bitfinex-derivatives","ETHF0:USTF0",1740810930553,3.21450496,2235.2,2234.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1740810930953,3.93052496,2235.2,2234.8,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740810931355,3.21450496,2235.2,2234.9,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740810931559,3.21450496,2235.2,2234.8,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740810931757,3.93052496,2235.2,2234.8,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740810932158,3.21450496,2235.2,2234.9,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740810932361,3.21450496,2235.2,2234.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1740810932561,3.93053496,2235.2,2234.8,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1740810932757,3.21450496,2235.2,2234.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1740810932960,3.21450496,2235.2,2234.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1740810933152,3.93054496,2235.2,2234.8,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1740810933654,3.21450496,2235.2,2234.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1740810933857,3.21450496,2235.2,2234.6,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1740810934057,3.93054496,2235.2,2234.7,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740810934256,3.21450496,2235.2,2234.8,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740810934457,3.93053496,2235.2,2234.8,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740810935159,3.21450496,2235.2,2234.6,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1740810935859,3.93052496,2235.2,2234.8,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1740810938063,3.21450496,2235.2,2234.6,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1740810938264,3.21450496,2235.2,2234.9,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740810938453,3.21450496,2235.2,2235.0,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1740810938655,3.21450496,2235.2,2235.1,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740810938856,0.00670496,2235.2,2235.0,3.37406]
["bitfinex-derivatives","ETHF0:USTF0",1740810939265,0.00670496,2235.2,2235.0,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1740810939565,0.00670496,2235.2,2235.0,3.37407]
["bitfinex-derivatives","ETHF0:USTF0",1740810940069,0.00670496,2235.2,2235.1,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740810940365,0.00670496,2235.2,2235.0,3.37406]
["bitfinex-derivatives","ETHF0:USTF0",1740810940762,0.00670496,2235.2,2235.1,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740810941070,0.00670496,2235.2,2235.1,3.92385]
["bitfinex-derivatives","ETHF0:USTF0",1740810941963,0.00670496,2235.2,2235.1,4.54645]
["bitfinex-derivatives","ETHF0:USTF0",1740810942363,3.807,2235.8,2235.1,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1740810942563,3.807,2235.8,2235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810942766,3.807,2235.8,2235.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1740810943069,4.52283,2235.8,2235.5,3.37391]
["bitfinex-derivatives","ETHF0:USTF0",1740810943369,3.807,2235.8,2235.5,3.37392]
["bitfinex-derivatives","ETHF0:USTF0",1740810943581,0.00670496,2235.9,2235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810944080,0.00670496,2235.9,2235.8,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1740810944591,0.00670496,2235.9,2235.7,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1740810944985,0.00670496,2235.9,2235.8,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1740810945880,0.00670496,2235.9,2235.7,1.33704]
["bitfinex-derivatives","ETHF0:USTF0",1740810946076,0.00670496,2235.9,2235.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1740810946280,0.72249496,2235.9,2235.8,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1740810946677,0.00670496,2235.9,2235.8,3.36782]
["bitfinex-derivatives","ETHF0:USTF0",1740810947278,0.00670496,2235.9,2235.8,6.57562]
["bitfinex-derivatives","ETHF0:USTF0",1740810949587,0.72249496,2235.9,2235.8,5.8598]
["bitfinex-derivatives","ETHF0:USTF0",1740810949786,0.00670496,2235.9,2235.8,3.36782]
["bitfinex-derivatives","ETHF0:USTF0",1740810950183,0.00670496,2235.9,2235.8,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1740810950583,0.00670496,2235.9,2235.8,3.36782]
["bitfinex-derivatives","ETHF0:USTF0",1740810950990,0.00670496,2235.9,2235.8,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1740810951388,0.72249496,2235.9,2235.8,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1740810951587,0.00670496,2235.9,2235.8,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1740810952396,0.72249496,2235.9,2235.8,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1740810952693,0.00670496,2235.9,2235.8,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1740810953192,0.72249496,2235.9,2235.8,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1740810953393,1.78956,2235.8,2235.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1740810953589,0.71601,2235.3,2235.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1740810954899,3.2078,2235.6,2235.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1740810955191,0.71602,2235.2,2235.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1740810956388,3.9238,2235.3,2235.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1740810956791,3.2078,2235.3,2235.1,3.34602]
["bitfinex-derivatives","ETHF0:USTF0",1740810956986,3.2078,2235.3,2235.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1740810957192,3.92379,2235.3,2235.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1740810957391,3.2078,2235.3,2235.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1740810957782,3.2078,2235.3,2235.1,3.34604]
["bitfinex-derivatives","ETHF0:USTF0",1740810958787,3.2078,2235.6,2235.1,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1740810958988,3.2078,2235.6,2235.1,6.55383]
["bitfinex-derivatives","ETHF0:USTF0",1740810958989,0.71593,2235.5,2235.1,6.55383]
["bitfinex-derivatives","ETHF0:USTF0",1740810959694,3.2078,2235.6,2235.1,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1740810959895,0.6178,2235.7,2235.5,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740810960096,3.93031496,2235.9,2235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810960097,0.00670496,2235.9,2235.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1740810960394,0.72252496,2235.9,2235.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1740810960790,0.72252496,2235.9,2235.6,3.33389]
["bitfinex-derivatives","ETHF0:USTF0",1740810960994,0.00670496,2235.9,2235.6,3.33389]
["bitfinex-derivatives","ETHF0:USTF0",1740810961198,0.00670496,2235.9,2235.7,3.92364]
["bitfinex-derivatives","ETHF0:USTF0",1740810961392,0.00670496,2235.9,2235.8,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1740810961589,0.00670496,2235.9,2235.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1740810961789,0.71585,2235.7,2235.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1740810961995,0.71595,2235.4,2235.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740810962295,0.6096,2235.6,2235.3,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740810962598,0.71593,2235.5,2235.3,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740810962788,0.71595,2235.4,2235.3,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740810962992,0.71594,2235.5,2235.3,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740810963490,3.8174,2235.6,2235.0,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740810963693,0.71602,2235.2,2235.1,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1740810964495,0.71597,2235.4,2235.1,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1740810964701,0.71597,2235.4,2235.1,3.32205]
["bitfinex-derivatives","ETHF0:USTF0",1740810964898,3.8174,2235.6,2235.1,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1740810965106,0.6096,2235.6,2235.4,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740810965405,2.3625,2235.7,2235.5,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740810965700,2.3625,2235.7,2235.6,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1740810966294,3.21450496,2235.9,2235.7,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740810966494,0.00670496,2235.9,2235.8,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1740810966695,0.00670496,2235.9,2235.8,1.28582]
["bitfinex-derivatives","ETHF0:USTF0",1740810967107,0.00670496,2235.9,2235.8,1.88872]
["bitfinex-derivatives","ETHF0:USTF0",1740810968000,3.809,2236.6,2235.8,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1740810968206,1.3168,2236.6,2236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810968404,0.6012,2236.6,2236.1,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740810968907,4.4333,2236.9,2236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810969207,4.54699496,2236.9,2236.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1740810969403,0.62370496,2236.9,2236.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1740810969598,1.33919496,2236.9,2236.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1740810970509,0.62370496,2236.9,2236.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1740810971008,1.33919496,2236.9,2236.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1740810971308,0.62370496,2236.9,2236.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1740810971609,1.33919496,2236.9,2236.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1740810972308,0.62370496,2236.9,2236.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1740810973106,1.33918496,2236.9,2236.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1740810973307,0.62370496,2236.9,2236.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1740810973705,1.33919496,2236.9,2236.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1740810973901,3.83150496,2236.9,2236.5,3.21450496]
["bitfinex-derivatives","ETHF0:USTF0",1740810974201,3.2078,2236.6,2236.3,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1740810974407,0.71563,2236.4,2236.3,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1740810974907,1.34563,2236.4,2236.3,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1740810976004,0.63,2236.4,2236.3,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1740810976204,0.6279,2236.5,2236.3,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1740810976410,0.6279,2236.5,2236.3,3.30465]
["bitfinex-derivatives","ETHF0:USTF0",1740810976608,0.71563,2236.4,2236.3,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1740810977607,0.6279,2236.5,2236.3,3.30466]
["bitfinex-derivatives","ETHF0:USTF0",1740810977809,0.63,2236.8,2236.3,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1740810978012,0.72218496,2236.9,2236.6,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740810978209,0.72218496,2236.9,2236.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740810978413,0.7155,2236.8,2236.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740810980721,3.93000496,2236.9,2236.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740810981017,3.92998496,2236.9,2236.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740810981220,3.21450496,2236.9,2236.7,3.29551]
["bitfinex-derivatives","ETHF0:USTF0",1740810981612,0.00670496,2236.9,2236.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740810982120,0.00670496,2236.9,2236.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740810982308,0.00670496,2236.9,2236.7,3.29552]
["bitfinex-derivatives","ETHF0:USTF0",1740810982509,0.72217496,2236.9,2236.7,3.29552]
["bitfinex-derivatives","ETHF0:USTF0",1740810982821,0.00670496,2236.9,2236.7,3.29552]
["bitfinex-derivatives","ETHF0:USTF0",1740810983117,0.72219496,2236.9,2236.7,3.29553]
["bitfinex-derivatives","ETHF0:USTF0",1740810983322,0.00670496,2236.9,2236.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740810983622,0.00670496,2236.9,2236.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740810984419,0.00670496,2236.9,2236.7,3.29551]
["bitfinex-derivatives","ETHF0:USTF0",1740810984618,0.00670496,2236.9,2236.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740810984818,0.7155,2236.8,2236.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740810985024,0.72220496,2236.9,2236.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740810985322,0.00670496,2236.9,2236.7,3.29552]
["bitfinex-derivatives","ETHF0:USTF0",1740810985516,0.00670496,2236.9,2236.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740810986921,0.00670496,2236.9,2236.7,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1740810987325,0.00670496,2236.9,2236.4,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1740810987525,0.00670496,2236.9,2236.5,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1740810987716,0.72218496,2236.9,2236.5,3.27259]
["bitfinex-derivatives","ETHF0:USTF0",1740810988228,0.00670496,2236.9,2236.6,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740810988920,0.00670496,2236.9,2236.7,3.92333]
["bitfinex-derivatives","ETHF0:USTF0",1740810989122,0.00670496,2236.9,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810989322,0.00670496,2236.9,2236.6,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740810989625,0.7156,2236.5,2236.4,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1740810989828,0.7156,2236.5,2236.4,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740810990125,3.2078,2236.6,2236.4,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740810990326,3.92338,2236.6,2236.4,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740810990523,0.628,2236.8,2236.4,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740810990524,0.7156,2236.5,2236.4,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740810991324,3.92339,2236.6,2236.4,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740810991524,0.7156,2236.5,2236.4,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740810993929,2.3625,2236.7,2236.4,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740810994129,2.3625,2236.7,2236.6,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740810994632,2.3625,2236.7,2236.5,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1740810994829,3.07805,2236.7,2236.5,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1740810995030,2.3625,2236.7,2236.5,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1740810995626,2.3625,2236.7,2236.5,1.91229]
["bitfinex-derivatives","ETHF0:USTF0",1740810995831,2.3625,2236.7,2236.5,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1740810996334,2.3625,2236.7,2236.6,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740810996534,0.00670496,2236.9,2236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740810996738,0.00670496,2236.9,2236.7,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740810996930,0.00670496,2236.9,2236.8,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740810997230,0.00670496,2236.9,2236.8,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1740810998734,0.00670496,2236.9,2236.8,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740811000135,0.00670496,2236.9,2236.8,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1740811000330,0.00670496,2236.9,2236.8,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740811000537,0.72217496,2236.9,2236.8,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740811002029,3.92997496,2236.9,2236.8,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740811002235,0.00670496,2236.9,2236.8,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740811002438,0.00670496,2236.9,2236.8,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1740811002829,0.00670496,2236.9,2236.8,6.4683]
["bitfinex-derivatives","ETHF0:USTF0",1740811005734,0.00670496,2236.9,2236.8,5.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740811005931,0.00670496,2236.9,2236.8,6.4683]
["bitfinex-derivatives","ETHF0:USTF0",1740811006340,0.00670496,2236.9,2236.8,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1740811008240,2.3625,2237.7,2236.8,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740811008441,3.2078,2237.9,2237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740811008643,0.71523,2237.7,2237.4,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1740811008838,0.71523,2237.7,2237.3,3.23333]
["bitfinex-derivatives","ETHF0:USTF0",1740811009045,0.7152,2237.8,2237.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740811009342,3.92298,2237.9,2237.3,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1740811009640,0.00670496,2237.8,2237.5,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740811009844,0.00670496,2237.8,2237.7,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740811010144,1.1798,2238.0,2237.8,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740811010550,1.1798,2238.0,2237.7,3.2322]
["bitfinex-derivatives","ETHF0:USTF0",1740811010744,1.1798,2238.0,2237.8,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740811010940,1.1798,2238.0,2237.7,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1740811011146,0.5989,2238.0,2237.7,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1740811011346,0.00670496,2238.1,2237.8,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740811011847,0.00670496,2238.1,2237.8,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1740811012239,0.00670496,2238.1,2238.0,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1740811012439,0.00670496,2238.1,2237.7,2.95378319]
["bitfinex-derivatives","ETHF0:USTF0",1740811012739,0.00670496,2238.1,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740811012941,0.00670496,2238.1,2237.8,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740811013447,0.72179496,2238.1,2237.8,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740811013748,0.72180496,2238.1,2237.7,3.66897319]
["bitfinex-derivatives","ETHF0:USTF0",1740811013941,0.72180496,2238.1,2237.7,2.95378319]
["bitfinex-derivatives","ETHF0:USTF0",1740811014141,0.72180496,2238.1,2237.7,3.66898319]
["bitfinex-derivatives","ETHF0:USTF0",1740811014344,0.72180496,2238.1,2237.8,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740811014345,0.00670496,2238.1,2237.8,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740811014739,0.00670496,2238.1,2237.7,3.66898319]
["bitfinex-derivatives","ETHF0:USTF0",1740811014945,0.00670496,2238.1,2237.7,2.95378319]
["bitfinex-derivatives","ETHF0:USTF0",1740811015146,0.00670496,2238.1,2238.0,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1740811015348,0.00670496,2238.1,2237.7,2.95378319]
["bitfinex-derivatives","ETHF0:USTF0",1740811015549,0.00670496,2238.1,2237.9,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1740811015743,0.00670496,2238.1,2237.7,2.95378319]
["bitfinex-derivatives","ETHF0:USTF0",1740811016243,0.00670496,2238.1,2237.8,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1740811016441,0.00670496,2238.1,2237.9,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1740811016847,0.00670496,2238.1,2237.7,2.95378319]
["bitfinex-derivatives","ETHF0:USTF0",1740811017048,0.00670496,2238.1,2237.8,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1740811017245,0.71514,2238.0,2237.7,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1740811017643,0.71514,2238.0,2237.7,3.23221]
["bitfinex-derivatives","ETHF0:USTF0",1740811017948,0.71514,2238.0,2237.7,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1740811017949,0.71513,2238.0,2237.7,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1740811019550,0.00670496,2238.1,2237.7,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1740811019845,0.71518,2237.9,2237.7,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1740811020045,0.00670496,2238.1,2237.7,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1740811020251,0.71514,2238.0,2237.7,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1740811020452,0.72180496,2238.1,2237.8,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1740811020653,0.71512,2238.0,2237.7,3.2322]
["bitfinex-derivatives","ETHF0:USTF0",1740811020841,0.00670496,2238.1,2237.7,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1740811021146,0.71517,2237.9,2237.7,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1740811021355,0.71513,2238.0,2237.7,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1740811021554,0.71512,2238.0,2237.7,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1740811021852,0.71512,2238.0,2237.4,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811021853,0.71528,2237.5,2237.4,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811022047,0.71528,2237.5,2237.4,2.50270496]
["bitfinex-derivatives","ETHF0:USTF0",1740811022249,3.2078,2237.6,2237.4,2.50270496]
["bitfinex-derivatives","ETHF0:USTF0",1740811022551,3.92306,2237.6,2237.4,2.50270496]
["bitfinex-derivatives","ETHF0:USTF0",1740811022846,3.2078,2237.6,2237.4,3.21800496]
["bitfinex-derivatives","ETHF0:USTF0",1740811023052,3.2078,2237.6,2237.4,2.50270496]
["bitfinex-derivatives","ETHF0:USTF0",1740811023249,3.2078,2237.6,2237.5,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740811023444,1.152,2237.8,2237.5,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740811023646,1.8672,2237.8,2237.4,2.50270496]
["bitfinex-derivatives","ETHF0:USTF0",1740811024152,1.152,2237.8,2237.4,2.50270496]
["bitfinex-derivatives","ETHF0:USTF0",1740811024354,0.00670496,2238.1,2237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740811024549,0.00670496,2238.1,2237.7,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1740811024749,0.00670496,2238.1,2238.0,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1740811025050,0.00670496,2238.1,2237.8,3.1313]
["bitfinex-derivatives","ETHF0:USTF0",1740811025250,0.71513,2238.0,2237.8,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740811025450,0.71515,2237.9,2237.8,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740811025654,3.2078,2238.0,2237.4,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811025855,3.2078,2238.0,2237.5,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740811025856,0.71527,2237.6,2237.5,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740811026955,0.71528,2237.5,2237.4,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811027158,0.71528,2237.5,2237.4,2.50370496]
["bitfinex-derivatives","ETHF0:USTF0",1740811027354,3.2078,2237.7,2237.4,2.50370496]
["bitfinex-derivatives","ETHF0:USTF0",1740811028051,3.2078,2237.7,2237.4,3.21899496]
["bitfinex-derivatives","ETHF0:USTF0",1740811028556,3.2078,2237.7,2237.4,2.50370496]
["bitfinex-derivatives","ETHF0:USTF0",1740811029350,3.2078,2237.7,2237.4,3.21899496]
["bitfinex-derivatives","ETHF0:USTF0",1740811029554,3.2078,2237.7,2237.4,2.50370496]
["bitfinex-derivatives","ETHF0:USTF0",1740811030147,3.2078,2237.7,2237.4,3.08800496]
["bitfinex-derivatives","ETHF0:USTF0",1740811030352,2.3625,2238.0,2237.4,6.29580496]
["bitfinex-derivatives","ETHF0:USTF0",1740811030760,0.7152,2237.8,2237.4,3.08800496]
["bitfinex-derivatives","ETHF0:USTF0",1740811031060,2.3625,2238.0,2237.4,3.08800496]
["bitfinex-derivatives","ETHF0:USTF0",1740811031466,0.71524,2237.7,2237.4,3.08800496]
["bitfinex-derivatives","ETHF0:USTF0",1740811031654,2.3625,2238.0,2237.4,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811031955,2.3625,2238.0,2237.5,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740811031956,0.71525,2237.6,2237.5,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740811032561,1.94004,2237.7,2237.5,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740811032859,3.2078,2237.8,2237.5,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740811033260,3.2078,2237.8,2237.5,3.21027]
["bitfinex-derivatives","ETHF0:USTF0",1740811033476,2.3625,2238.0,2237.5,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740811033657,0.00670496,2238.1,2237.9,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1740811033862,0.00670496,2238.1,2238.0,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1740811034859,0.72179496,2238.1,2238.0,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1740811035060,0.71517,2237.9,2237.6,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1740811035256,0.71517,2237.9,2237.7,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1740811035951,0.72181496,2238.1,2237.7,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1740811036156,0.00670496,2238.1,2237.7,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1740811036355,0.00670496,2238.1,2237.8,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1740811036861,0.00670496,2238.1,2237.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740811037163,0.71512,2238.0,2237.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740811037956,3.92292,2238.0,2237.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740811038962,3.2078,2238.0,2237.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740811039164,0.00670496,2238.1,2238.0,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1740811040267,0.00670496,2238.1,2237.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740811040268,0.72181496,2238.1,2237.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740811040462,0.71512,2238.0,2237.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740811040862,0.00670496,2238.1,2237.9,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740811041166,0.71512,2238.0,2237.9,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740811042962,5.11222,2238.0,2237.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1740811043357,5.11222,2238.0,2237.4,0.59510496]
["bitfinex-derivatives","ETHF0:USTF0",1740811043358,4.9971,2238.0,2237.4,0.59510496]
["bitfinex-derivatives","ETHF0:USTF0",1740811043563,0.71525,2237.6,2237.5,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1740811045563,4.3971,2238.0,2237.5,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1740811045760,5.11224,2238.0,2237.5,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1740811045963,5.11224,2238.0,2237.5,3.0864]
["bitfinex-derivatives","ETHF0:USTF0",1740811046172,5.11224,2238.0,2237.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740811046364,5.11224,2238.0,2237.5,3.0864]
["bitfinex-derivatives","ETHF0:USTF0",1740811046566,0.7152,2237.8,2237.5,3.80166]
["bitfinex-derivatives","ETHF0:USTF0",1740811046764,0.71522,2237.7,2237.5,3.0864]
["bitfinex-derivatives","ETHF0:USTF0",1740811047260,4.3971,2238.0,2237.5,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1740811047465,0.71525,2237.6,2237.5,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1740811048268,0.71528,2237.5,2237.4,2.49270496]
["bitfinex-derivatives","ETHF0:USTF0",1740811048574,1.93408,2237.5,2237.4,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811049371,2.53408,2237.5,2237.4,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811050370,1.93408,2237.5,2237.4,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811050869,1.2188,2237.5,2237.4,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811051069,1.32738,2237.5,2237.4,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811051467,3.2078,2237.7,2237.4,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811051772,4.50335,2238.0,2237.4,3.20780496]
["bitfinex-derivatives","ETHF0:USTF0",1740811051961,3.2078,2238.0,2237.9,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1740811052161,3.2078,2238.0,2237.9,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1740811052773,3.2078,2238.0,2237.9,3.20315]
["bitfinex-derivatives","ETHF0:USTF0",1740811052972,0.00670496,2238.1,2238.0,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1740811053168,0.00670496,2238.1,2238.0,1.91892]
["bitfinex-derivatives","ETHF0:USTF0",1740811055669,0.00670496,2238.1,2238.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1740811056168,0.00670496,2238.1,2238.0,1.91892]
["bitfinex-derivatives","ETHF0:USTF0",1740811056876,0.00670496,2238.1,2238.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1740811057376,0.00670496,2238.1,2238.0,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740811057571,0.00670496,2238.1,2237.5,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1740811057766,0.71523,2237.7,2237.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740811058671,0.71523,2237.7,2237.4,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811058672,0.71528,2237.5,2237.4,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811058969,3.92308,2237.5,2237.4,2.48200496]
["bitfinex-derivatives","ETHF0:USTF0",1740811059575,0.71528,2237.5,2237.4,2.48200496]
["bitfinex-derivatives","ETHF0:USTF0",1740811061979,3.2078,2237.8,2237.7,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740811062180,2.36920496,2238.1,2237.4,2.48200496]
["bitfinex-derivatives","ETHF0:USTF0",1740811062374,2.36920496,2238.1,2237.6,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740811062375,0.71517,2237.9,2237.6,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740811062579,0.6323,2238.0,2237.5,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1740811062779,0.00670496,2238.1,2237.9,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1740811062977,0.00670496,2238.1,2238.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740811063181,0.00670496,2238.1,2238.0,3.20512]
["bitfinex-derivatives","ETHF0:USTF0",1740811063381,0.00670496,2238.1,2238.0,3.83552]
["bitfinex-derivatives","ETHF0:USTF0",1740811064179,0.00670496,2238.1,2238.0,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1740811064377,0.00670496,2238.1,2238.0,3.83552]
["bitfinex-derivatives","ETHF0:USTF0",1740811064573,0.72179496,2238.1,2238.0,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1740811064977,0.00670496,2238.1,2238.0,7.04332]
["bitfinex-derivatives","ETHF0:USTF0",1740811065182,0.00670496,2238.1,2238.0,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1740811065377,0.00670496,2238.1,2238.0,7.04332]
["bitfinex-derivatives","ETHF0:USTF0",1740811066981,3.2078,2238.8,2238.0,6.3282]
["bitfinex-derivatives","ETHF0:USTF0",1740811067179,3.2078,2238.8,2238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740811067384,3.92276,2238.5,2238.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740811068385,3.2078,2238.5,2238.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740811068584,0.0067,2238.7,2238.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740811068784,0.0067,2238.7,2238.6,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1740811068986,3.8123,2239.4,2238.6,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1740811069180,0.7147,2239.3,2239.0,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740811069382,0.7147,2239.3,2239.1,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1740811069581,3.8123,2239.4,2239.1,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1740811069886,4.52699,2239.4,2239.1,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1740811070584,0.6166,2239.7,2239.1,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1740811070882,0.6166,2239.7,2239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740811071289,0.71463,2239.6,2239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740811071593,0.71465,2239.5,2239.1,3.83904]
["bitfinex-derivatives","ETHF0:USTF0",1740811071894,0.71468,2239.4,2239.1,3.83905]
["bitfinex-derivatives","ETHF0:USTF0",1740811072191,0.71472,2239.3,2239.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740811073092,3.2078,2239.5,2239.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740811073288,0.7147,2239.3,2239.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740811073790,3.2078,2239.5,2239.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740811074097,0.7147,2239.3,2239.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740811074299,0.71469,2239.4,2239.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740811074591,0.7147,2239.3,2239.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740811075189,0.6166,2239.7,2239.4,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740811075388,0.6045,2239.8,2239.6,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1740811075598,0.6045,2239.8,2239.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740811075788,3.2078,2239.9,2239.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740811076094,3.92233,2239.9,2239.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740811076294,3.2078,2239.9,2239.7,3.19757]
["bitfinex-derivatives","ETHF0:USTF0",1740811076495,3.92232,2239.9,2239.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740811076888,3.2078,2239.9,2239.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740811077089,0.71454,2239.8,2239.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740811077992,3.2078,2239.9,2239.3,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1740811078192,0.71464,2239.5,2239.4,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740811078397,0.71471,2239.3,2239.0,0.72148496]
["bitfinex-derivatives","ETHF0:USTF0",1740811078693,0.71474,2239.2,2239.1,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740811079591,3.8361,2239.6,2239.1,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740811079790,0.71474,2239.2,2239.1,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740811080395,0.71472,2239.3,2239.1,3.19975]
["bitfinex-derivatives","ETHF0:USTF0",1740811080594,3.2078,2239.6,2239.5,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1740811080801,0.71453,2239.9,2239.7,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1740811080991,3.2078,2240.0,2239.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740811081196,0.71461,2239.6,2239.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740811081598,1.93831,2239.6,2239.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740811081797,0.71467,2239.4,2239.3,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1740811081994,0.71477,2239.1,2239.0,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811082299,0.71471,2239.3,2239.0,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811082492,0.71473,2239.3,2239.0,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811082690,3.92257,2239.1,2239.0,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811083494,3.2078,2239.4,2239.0,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811083699,0.71477,2239.1,2239.0,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811085301,3.92257,2239.1,2239.0,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811086899,3.2078,2239.4,2239.0,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811087105,0.71471,2239.3,2239.0,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811087302,3.2078,2239.4,2239.0,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811087602,3.92257,2239.1,2239.0,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811089898,3.2078,2239.1,2239.0,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811090099,3.2078,2239.1,2239.0,0.72150496]
["bitfinex-derivatives","ETHF0:USTF0",1740811090410,3.2078,2239.1,2239.0,3.21050496]
["bitfinex-derivatives","ETHF0:USTF0",1740811090901,0.6064,2239.5,2239.0,2.49570496]
["bitfinex-derivatives","ETHF0:USTF0",1740811090902,3.8142,2239.5,2239.0,2.49570496]
["bitfinex-derivatives","ETHF0:USTF0",1740811091203,0.71471,2239.3,2239.0,3.21049496]
["bitfinex-derivatives","ETHF0:USTF0",1740811091398,0.71474,2239.2,2239.0,3.21049496]
["bitfinex-derivatives","ETHF0:USTF0",1740811091597,0.71472,2239.3,2239.0,3.21049496]
["bitfinex-derivatives","ETHF0:USTF0",1740811092202,0.71469,2239.4,2239.2,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1740811092410,3.2078,2239.5,2239.1,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740811092598,0.71473,2239.3,2239.0,2.49570496]
["bitfinex-derivatives","ETHF0:USTF0",1740811092798,3.2078,2239.5,2239.0,3.21048496]
["bitfinex-derivatives","ETHF0:USTF0",1740811092998,3.2078,2239.5,2239.0,2.49570496]
["bitfinex-derivatives","ETHF0:USTF0",1740811093401,3.2078,2239.5,2239.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740811093711,0.71473,2239.3,2239.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740811093909,0.71477,2239.1,2239.0,2.49570496]
["bitfinex-derivatives","ETHF0:USTF0",1740811094404,0.71477,2239.1,2239.0,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811095310,3.2078,2239.2,2239.0,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811095808,3.2078,2239.2,2239.1,3.20077]
["bitfinex-derivatives","ETHF0:USTF0",1740811096109,3.2078,2239.2,2239.1,3.82147]
["bitfinex-derivatives","ETHF0:USTF0",1740811096608,3.2078,2239.2,2239.1,4.40577]
["bitfinex-derivatives","ETHF0:USTF0",1740811097198,3.2078,2239.5,2239.1,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1740811097410,3.92234,2239.9,2239.6,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740811097607,0.5727,2240.0,2239.6,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1740811097801,0.71458,2239.7,2239.6,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1740811098004,0.71467,2239.4,2239.3,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1740811098710,0.71477,2239.1,2239.0,2.49370496]
["bitfinex-derivatives","ETHF0:USTF0",1740811099010,0.71477,2239.1,2239.0,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811100303,3.2078,2239.2,2239.0,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811100514,0.71477,2239.1,2239.0,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811100712,1.2431,2239.3,2239.0,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811100908,1.95782,2239.3,2239.0,0.72147496]
["bitfinex-derivatives","ETHF0:USTF0",1740811101102,3.2078,2239.5,2239.0,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811101709,0.71467,2239.4,2239.1,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740811102009,0.71467,2239.4,2239.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740811102315,0.71469,2239.4,2239.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740811102725,0.7147,2239.3,2239.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740811102905,0.71477,2239.1,2239.0,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811104909,3.8177,2239.2,2239.0,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811105122,0.71475,2239.2,2239.0,0.72150496]
["bitfinex-derivatives","ETHF0:USTF0",1740811105422,0.6189,2239.3,2239.0,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811105619,0.71474,2239.2,2239.0,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811105816,0.71477,2239.1,2239.0,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811107016,0.71477,2239.1,2239.0,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811108322,1.31477,2239.1,2239.0,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811108919,8.73677,2239.1,2239.0,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811109111,0.71502,2238.3,2238.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740811109514,0.71512,2238.0,2237.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1740811109824,0.71512,2238.0,2237.9,3.1438]
["bitfinex-derivatives","ETHF0:USTF0",1740811110121,0.7151,2238.1,2237.9,3.1438]
["bitfinex-derivatives","ETHF0:USTF0",1740811110323,3.92957496,2238.2,2237.9,3.85895]
["bitfinex-derivatives","ETHF0:USTF0",1740811110529,0.72177496,2238.2,2237.9,3.85895]
["bitfinex-derivatives","ETHF0:USTF0",1740811110826,0.00670496,2238.2,2237.9,1.34695]
["bitfinex-derivatives","ETHF0:USTF0",1740811111019,0.00670496,2238.2,2238.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740811111020,0.71509,2238.1,2238.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740811111217,0.00670496,2238.2,2238.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740811111527,0.71509,2238.1,2238.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740811111916,0.71518,2237.8,2237.7,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811112116,0.71518,2237.8,2237.7,2.51470496]
["bitfinex-derivatives","ETHF0:USTF0",1740811112525,3.21450496,2238.2,2237.7,2.51470496]
["bitfinex-derivatives","ETHF0:USTF0",1740811112826,0.71518,2237.8,2237.7,2.51470496]
["bitfinex-derivatives","ETHF0:USTF0",1740811113017,0.71518,2237.8,2237.7,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811113218,0.71518,2237.8,2237.7,2.51270496]
["bitfinex-derivatives","ETHF0:USTF0",1740811115222,3.2078,2237.9,2237.7,2.51270496]
["bitfinex-derivatives","ETHF0:USTF0",1740811115528,0.00670496,2238.2,2238.1,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740811115727,0.00670496,2238.2,2238.1,6.43089]
["bitfinex-derivatives","ETHF0:USTF0",1740811116933,0.00670496,2238.2,2238.1,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740811117331,0.00670496,2238.2,2238.1,3.0914]
["bitfinex-derivatives","ETHF0:USTF0",1740811117625,0.00670496,2238.2,2238.1,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1740811118131,0.00670496,2238.2,2238.1,3.80849]
["bitfinex-derivatives","ETHF0:USTF0",1740811119028,0.00670496,2238.2,2238.1,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1740811119229,0.00670496,2238.2,2238.1,3.80849]
["bitfinex-derivatives","ETHF0:USTF0",1740811119925,0.72176496,2238.2,2238.1,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1740811120929,0.72176496,2238.2,2238.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740811121236,0.72176496,2238.2,2237.8,3.1227]
["bitfinex-derivatives","ETHF0:USTF0",1740811121237,2.36920496,2238.2,2237.8,3.1227]
["bitfinex-derivatives","ETHF0:USTF0",1740811121422,0.71515,2237.9,2237.8,3.1227]
["bitfinex-derivatives","ETHF0:USTF0",1740811121834,0.71515,2237.9,2237.8,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740811123036,3.2078,2238.0,2237.8,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740811123532,0.71515,2237.9,2237.8,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740811124134,0.71518,2237.8,2237.7,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811126833,3.2078,2238.0,2237.8,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1740811127033,3.2078,2238.0,2237.8,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740811127034,0.71516,2237.9,2237.8,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740811127246,3.2078,2238.0,2237.8,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740811127435,3.2078,2238.0,2237.9,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1740811127735,0.71515,2237.9,2237.8,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740811129039,0.71515,2237.9,2237.8,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1740811130237,3.92293,2238.0,2237.8,3.83338]
["bitfinex-derivatives","ETHF0:USTF0",1740811130440,3.2078,2238.0,2237.9,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1740811130633,3.92292,2238.0,2237.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740811131235,0.71515,2237.9,2237.8,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1740811131442,0.71515,2237.9,2237.8,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740811133136,3.2078,2238.0,2237.7,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811133342,0.71518,2237.8,2237.7,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811133840,0.71518,2237.8,2237.7,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811134641,8.13718,2237.8,2237.7,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811139049,8.73718,2237.8,2237.7,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811139939,21.19118,2237.8,2237.7,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811140138,20.30118,2237.8,2237.7,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811142243,17.20718,2237.8,2237.7,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811142449,8.13718,2237.8,2237.7,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811142746,11.49718,2237.8,2237.7,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811142947,8.13718,2237.8,2237.7,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811143245,18.11308,2237.8,2237.7,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811144445,17.51308,2237.8,2237.7,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811144645,8.74308,2237.8,2237.7,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811144850,1.32108,2237.8,2237.7,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811145638,3.2078,2238.0,2237.7,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811145849,0.71513,2238.0,2237.7,0.71520496]
["bitfinex-derivatives","ETHF0:USTF0",1740811146048,0.00670496,2238.2,2237.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740811146240,0.71509,2238.1,2237.9,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1740811146647,0.71509,2238.1,2238.0,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740811148553,0.00670496,2238.2,2238.0,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740811148749,0.00670496,2238.2,2238.1,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740811149150,3.2078,2238.3,2238.0,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740811149454,0.7149,2238.7,2238.4,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740811149653,0.7149,2238.7,2238.5,3.1132]
["bitfinex-derivatives","ETHF0:USTF0",1740811149955,0.71493,2238.6,2238.5,3.1132]
["bitfinex-derivatives","ETHF0:USTF0",1740811150152,0.71491,2238.7,2238.5,3.1132]
["bitfinex-derivatives","ETHF0:USTF0",1740811150448,0.0067,2238.8,2238.5,3.82814]
["bitfinex-derivatives","ETHF0:USTF0",1740811150652,0.7149,2238.7,2238.5,3.1132]
["bitfinex-derivatives","ETHF0:USTF0",1740811151254,0.72158,2238.8,2238.5,3.82814]
["bitfinex-derivatives","ETHF0:USTF0",1740811151656,0.0067,2238.8,2238.5,3.1132]
["bitfinex-derivatives","ETHF0:USTF0",1740811151955,0.0067,2238.8,2238.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740811152155,0.0067,2238.8,2238.6,1.33161]
["bitfinex-derivatives","ETHF0:USTF0",1740811152456,0.0067,2238.8,2238.7,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1740811153754,0.0067,2238.8,2238.7,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1740811154649,0.0067,2238.8,2238.7,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740811154843,0.72156,2238.8,2238.7,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1740811155046,0.72156,2238.8,2238.7,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1740811155245,0.71493,2238.6,2238.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1740811155547,0.71496,2238.5,2238.4,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740811155948,0.71494,2238.6,2238.4,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740811156251,0.0067,2238.8,2238.6,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1740811156447,0.0067,2238.8,2238.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1740811156745,0.72156,2238.8,2238.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1740811156945,0.72156,2238.8,2238.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1740811156946,0.0067,2238.8,2238.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1740811157455,0.0067,2238.8,2238.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1740811158155,0.0067,2238.8,2238.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1740811158856,0.0067,2238.8,2238.7,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1740811159855,3.2078,2239.5,2238.7,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1740811160061,3.92256,2239.2,2238.9,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1740811160260,3.2078,2239.2,2238.9,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1740811160456,3.92256,2239.2,2238.9,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1740811160658,0.71478,2239.1,2238.9,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1740811160961,3.92257,2239.2,2238.9,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1740811161361,3.2078,2239.2,2238.9,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1740811161564,3.2078,2239.2,2238.8,2.47770496]
["bitfinex-derivatives","ETHF0:USTF0",1740811161858,3.2078,2239.5,2238.8,2.47770496]
["bitfinex-derivatives","ETHF0:USTF0",1740811162053,3.2078,2239.5,2238.8,5.68550496]
["bitfinex-derivatives","ETHF0:USTF0",1740811162357,0.71469,2239.4,2238.8,5.68550496]
["bitfinex-derivatives","ETHF0:USTF0",1740811162562,3.2078,2239.5,2239.2,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740811162764,3.2078,2239.5,2239.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1740811162950,0.71467,2239.4,2239.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1740811163257,3.2078,2239.8,2239.5,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1740811163556,0.71464,2239.6,2239.3,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1740811163863,0.71467,2239.4,2239.3,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1740811164160,3.2078,2239.8,2239.3,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1740811164356,0.71462,2239.6,2239.4,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740811164771,3.2078,2239.8,2239.3,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1740811164969,0.71452,2239.9,2239.7,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1740811165167,0.71452,2239.9,2239.6,3.17459]
["bitfinex-derivatives","ETHF0:USTF0",1740811165168,0.71454,2239.9,2239.6,3.17459]
["bitfinex-derivatives","ETHF0:USTF0",1740811165368,0.71454,2239.8,2239.6,3.17459]
["bitfinex-derivatives","ETHF0:USTF0",1740811165869,0.71454,2239.8,2239.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740811166471,0.71455,2239.8,2239.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740811166872,0.71458,2239.7,2239.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740811167577,1.31318,2239.7,2239.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740811167767,1.90798,2239.7,2239.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740811170574,2.9799,2239.7,2238.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740811170779,0.71477,2239.1,2239.0,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740811172180,3.92257,2239.1,2239.0,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740811172580,0.7148,2239.0,2238.9,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1740811173176,3.2078,2239.1,2238.9,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1740811173382,0.63,2239.2,2238.9,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1740811173684,0.7148,2239.0,2238.9,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1740811173977,0.63,2239.2,2238.9,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1740811174182,0.7148,2239.0,2238.9,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1740811174378,0.71478,2239.1,2238.9,1.33573]
["bitfinex-derivatives","ETHF0:USTF0",1740811174583,0.7148,2239.0,2238.9,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1740811175676,0.63,2239.2,2238.9,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1740811176176,0.7148,2239.1,2238.9,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1740811176574,0.63,2239.2,2238.9,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1740811176773,0.7148,2239.0,2238.9,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1740811176974,0.71483,2238.9,2238.8,2.45570496]
["bitfinex-derivatives","ETHF0:USTF0",1740811177375,1.2407,2239.2,2238.8,2.45570496]
["bitfinex-derivatives","ETHF0:USTF0",1740811177376,0.71477,2239.1,2238.8,2.45570496]
["bitfinex-derivatives","ETHF0:USTF0",1740811177582,0.71479,2239.1,2238.9,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740811178084,1.2407,2239.2,2238.8,2.45570496]
["bitfinex-derivatives","ETHF0:USTF0",1740811178287,0.63,2239.2,2238.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740811178479,0.71477,2239.1,2238.8,2.45570496]
["bitfinex-derivatives","ETHF0:USTF0",1740811178685,0.71477,2239.1,2238.9,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740811179188,1.34475,2239.2,2239.0,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740811179578,0.63,2239.2,2238.8,2.45570496]
["bitfinex-derivatives","ETHF0:USTF0",1740811179883,0.63,2239.2,2239.1,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1740811180080,0.63,2239.2,2238.8,2.45570496]
["bitfinex-derivatives","ETHF0:USTF0",1740811180485,1.34476,2239.2,2239.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740811180683,0.63,2239.2,2239.1,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1740811180983,0.63,2239.2,2239.0,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740811181181,0.63,2239.2,2239.1,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1740811181784,1.34475,2239.2,2239.0,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740811182087,0.71478,2239.1,2238.9,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1740811182887,0.63,2239.2,2238.8,2.45570496]
["bitfinex-derivatives","ETHF0:USTF0",1740811183082,1.34475,2239.2,2239.0,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740811183283,0.63,2239.2,2239.1,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1740811183489,3.92252,2239.3,2239.1,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740811183981,3.2078,2239.3,2238.8,2.45570496]
["bitfinex-derivatives","ETHF0:USTF0",1740811184181,0.5911,2239.4,2238.8,2.45570496]
["bitfinex-derivatives","ETHF0:USTF0",1740811184383,3.2078,2239.6,2239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740811184586,3.8201,2239.9,2239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740811184783,0.7146,2239.7,2239.4,3.15365]
["bitfinex-derivatives","ETHF0:USTF0",1740811184987,0.5989,2239.8,2239.4,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740811185189,0.71464,2239.5,2239.4,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740811185390,0.71463,2239.6,2239.4,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740811185586,0.71464,2239.5,2239.4,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740811186292,0.71474,2239.2,2239.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1740811186585,3.2078,2239.3,2239.1,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1740811186792,3.2078,2239.3,2239.1,3.75516]
["bitfinex-derivatives","ETHF0:USTF0",1740811186991,3.92251,2239.3,2239.1,3.75516]
["bitfinex-derivatives","ETHF0:USTF0",1740811187388,3.2078,2239.3,2239.1,3.75516]
["bitfinex-derivatives","ETHF0:USTF0",1740811187584,3.2078,2239.6,2239.1,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1740811187785,0.71474,2239.2,2239.1,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1740811187981,0.71474,2239.2,2239.1,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740811190989,1.32794,2239.2,2239.1,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740811193296,0.71483,2238.9,2238.8,2.44570496]
["bitfinex-derivatives","ETHF0:USTF0",1740811193598,3.92263,2238.9,2238.8,2.44570496]
["bitfinex-derivatives","ETHF0:USTF0",1740811194392,3.92263,2238.9,2238.8,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811194900,3.92263,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811195093,4.52263,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811195292,16.26363,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811199391,6.36163,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811199591,15.64163,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811200196,3.92263,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811200894,3.2078,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811201099,3.92263,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811201294,0.0067,2239.1,2238.8,2.43900496]
["bitfinex-derivatives","ETHF0:USTF0",1740811201493,0.71483,2238.9,2238.8,2.43900496]
["bitfinex-derivatives","ETHF0:USTF0",1740811202096,0.71483,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811203096,0.0067,2239.1,2238.9,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1740811203296,0.72149,2239.1,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811203497,0.71483,2239.0,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811203800,0.0067,2239.1,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811204005,0.71483,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811204295,0.71481,2239.0,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811204499,0.0067,2239.1,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811204699,0.0067,2239.1,2238.9,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740811205004,0.71481,2239.0,2238.9,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740811205202,0.72148,2239.1,2238.9,3.15383]
["bitfinex-derivatives","ETHF0:USTF0",1740811205394,0.0067,2239.1,2238.9,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740811205595,0.72149,2239.1,2239.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740811206101,0.0067,2239.1,2239.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1740811206299,0.0067,2239.1,2239.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1740811207204,3.2078,2239.3,2239.2,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740811207502,0.71463,2239.6,2239.3,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740811207699,0.71459,2239.7,2239.5,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740811207900,3.2078,2239.8,2239.4,3.0495]
["bitfinex-derivatives","ETHF0:USTF0",1740811208206,0.71464,2239.5,2239.4,3.0495]
["bitfinex-derivatives","ETHF0:USTF0",1740811208393,3.2078,2239.5,2238.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740811208704,0.71475,2239.2,2239.0,3.1538]
["bitfinex-derivatives","ETHF0:USTF0",1740811209000,0.71476,2239.2,2239.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740811209502,0.71476,2239.2,2239.0,3.1538]
["bitfinex-derivatives","ETHF0:USTF0",1740811209906,0.71477,2239.1,2239.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740811210304,0.71474,2239.3,2239.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740811210506,3.2078,2239.5,2239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740811210709,0.7146,2239.7,2239.4,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740811210896,3.2078,2239.8,2239.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740811211096,3.2078,2239.8,2239.7,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740811211300,0.71456,2239.8,2239.6,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1740811211607,0.5971,2239.9,2239.5,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740811211806,0.71461,2239.6,2239.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740811212507,0.71453,2239.9,2239.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740811212711,3.2078,2240.1,2239.5,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740811212898,0.71461,2239.6,2239.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740811214509,3.2078,2239.8,2239.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740811215014,0.71461,2239.6,2239.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740811217212,0.6205,2239.7,2238.8,2.97700496]
["bitfinex-derivatives","ETHF0:USTF0",1740811217411,3.2078,2239.3,2239.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1740811217612,0.71477,2239.1,2239.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1740811218218,0.71476,2239.2,2239.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1740811218513,3.92251,2239.3,2239.1,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1740811218711,5.5703,2239.6,2239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740811219015,0.71466,2239.5,2239.2,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740811219217,3.2078,2239.6,2239.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740811219516,0.71464,2239.5,2239.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1740811220712,3.2078,2239.6,2239.4,1.31797]
["bitfinex-derivatives","ETHF0:USTF0",1740811220910,3.2078,2239.6,2239.5,1.30334]
["bitfinex-derivatives","ETHF0:USTF0",1740811221314,3.818,2240.0,2239.5,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740811221508,3.818,2240.0,2239.5,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740811221706,0.71456,2239.8,2239.6,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1740811221916,0.71456,2239.8,2239.7,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740811223519,3.818,2240.0,2239.7,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740811223718,0.71453,2239.9,2239.7,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740811223921,0.71451,2239.9,2239.7,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740811224116,3.818,2240.0,2239.7,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740811224321,0.71454,2239.8,2239.7,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740811224516,8.13654,2239.8,2239.7,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740811224717,3.818,2240.0,2239.5,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740811225019,3.92241,2239.6,2239.5,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740811230913,0.71467,2239.4,2239.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740811232021,1.1998,2239.5,2239.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1740811232022,0.71474,2239.2,2239.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1740811232317,0.71474,2239.2,2239.1,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1740811233926,0.71474,2239.2,2239.1,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740811234113,0.71483,2238.9,2238.8,0.61400496]
["bitfinex-derivatives","ETHF0:USTF0",1740811234322,0.71483,2238.9,2238.8,3.05200496]
["bitfinex-derivatives","ETHF0:USTF0",1740811234620,0.71483,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811235023,1.28833,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811235223,1.89943,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811239727,0.5735,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811240022,3.2078,2239.0,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811240523,0.6258,2239.4,2238.9,1.78709]
["bitfinex-derivatives","ETHF0:USTF0",1740811240720,3.2078,2239.6,2239.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740811240921,3.2078,2239.6,2239.1,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740811240922,0.71469,2239.4,2239.1,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740811241122,0.71469,2239.4,2239.2,3.15273]
["bitfinex-derivatives","ETHF0:USTF0",1740811241321,0.71466,2239.5,2239.2,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740811241527,3.2078,2239.6,2239.2,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740811241719,0.7147,2239.3,2239.2,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740811242122,3.9225,2239.3,2239.2,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740811243323,3.2078,2239.3,2238.9,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740811243533,0.7148,2239.0,2238.9,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740811244130,3.9226,2239.0,2238.9,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740811244421,0.71483,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811245430,1.30053,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811246826,3.2078,2239.0,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811247031,1.1862,2239.2,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811247234,3.2078,2239.1,2238.8,0.56990496]
["bitfinex-derivatives","ETHF0:USTF0",1740811247527,0.71483,2238.9,2238.8,0.56990496]
["bitfinex-derivatives","ETHF0:USTF0",1740811247934,3.2078,2239.1,2238.8,0.56990496]
["bitfinex-derivatives","ETHF0:USTF0",1740811248334,3.92257,2239.1,2238.9,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1740811248536,3.2078,2239.1,2238.9,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1740811248737,3.2078,2239.1,2238.8,1.19890496]
["bitfinex-derivatives","ETHF0:USTF0",1740811249036,0.71483,2238.9,2238.8,1.19890496]
["bitfinex-derivatives","ETHF0:USTF0",1740811249737,0.71483,2238.9,2238.8,0.56990496]
["bitfinex-derivatives","ETHF0:USTF0",1740811250431,0.71482,2239.0,2238.8,0.56990496]
["bitfinex-derivatives","ETHF0:USTF0",1740811250834,0.71483,2238.9,2238.8,0.56990496]
["bitfinex-derivatives","ETHF0:USTF0",1740811251331,3.2078,2239.1,2238.8,0.56990496]
["bitfinex-derivatives","ETHF0:USTF0",1740811251737,0.71481,2239.0,2238.8,1.28476496]
["bitfinex-derivatives","ETHF0:USTF0",1740811251936,3.2078,2239.1,2238.9,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1740811252137,3.2078,2239.1,2238.8,0.56990496]
["bitfinex-derivatives","ETHF0:USTF0",1740811252334,3.2078,2239.4,2238.8,4.37970496]
["bitfinex-derivatives","ETHF0:USTF0",1740811252530,3.2078,2239.4,2238.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740811252730,3.2078,2239.4,2238.8,1.17190496]
["bitfinex-derivatives","ETHF0:USTF0",1740811253031,0.71483,2238.9,2238.8,0.56990496]
["bitfinex-derivatives","ETHF0:USTF0",1740811254233,3.2078,2239.1,2238.8,0.56990496]
["bitfinex-derivatives","ETHF0:USTF0",1740811254426,0.71482,2239.0,2238.8,1.28476496]
["bitfinex-derivatives","ETHF0:USTF0",1740811254632,0.71481,2239.0,2238.8,1.28476496]
["bitfinex-derivatives","ETHF0:USTF0",1740811254938,0.71481,2239.0,2238.8,0.56990496]
["bitfinex-derivatives","ETHF0:USTF0",1740811255337,0.71481,2239.0,2238.8,1.28476496]
["bitfinex-derivatives","ETHF0:USTF0",1740811255835,3.92258,2239.1,2238.9,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740811256032,3.2078,2239.4,2238.8,0.56990496]
["bitfinex-derivatives","ETHF0:USTF0",1740811256231,0.71475,2239.2,2239.0,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740811256538,0.71475,2239.2,2239.1,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740811258341,3.2078,2239.4,2239.1,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740811258638,0.71462,2239.6,2239.4,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740811258839,3.2078,2239.7,2239.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740811259033,0.7146,2239.7,2239.5,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740811259228,0.7146,2239.7,2239.6,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740811259439,0.71467,2239.4,2239.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740811259641,3.2078,2239.7,2239.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740811259842,0.71465,2239.5,2239.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740811260244,0.71467,2239.4,2239.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740811260942,3.92247,2239.4,2239.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740811262636,3.2078,2239.4,2239.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740811263143,3.92247,2239.4,2239.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740811263343,3.2078,2239.4,2239.3,3.1527]
["bitfinex-derivatives","ETHF0:USTF0",1740811263534,7.422,2239.8,2239.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740811263535,3.2078,2239.8,2239.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740811263736,0.71467,2239.4,2239.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740811264138,3.92247,2239.4,2239.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740811264642,3.2078,2239.4,2239.3,3.1527]
["bitfinex-derivatives","ETHF0:USTF0",1740811264845,1.29233,2239.6,2239.4,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740811264846,0.71463,2239.6,2239.4,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740811265036,3.7852,2239.7,2239.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740811265237,3.7852,2239.7,2239.5,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740811265547,3.2078,2239.7,2239.6,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740811265843,3.2078,2239.7,2239.5,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1740811266050,0.71467,2239.4,2239.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740811266434,3.8145,2239.7,2239.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740811266641,3.8545,2239.7,2239.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740811266838,0.71467,2239.4,2239.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740811267146,3.92247,2239.4,2239.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740811269339,3.92237,2239.8,2239.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1740811269542,3.2078,2239.8,2239.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740811269742,3.2078,2239.8,2239.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740811270052,3.92235,2239.8,2239.5,1.29592]
["bitfinex-derivatives","ETHF0:USTF0",1740811270443,0.71459,2239.7,2239.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740811270748,0.71459,2239.7,2239.5,1.29592]
["bitfinex-derivatives","ETHF0:USTF0",1740811271143,3.2078,2239.8,2239.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740811271443,0.71467,2239.4,2239.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740811272445,1.29157,2239.4,2239.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740811273850,0.71474,2239.2,2239.1,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1740811274848,0.71474,2239.2,2239.1,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740811275244,0.5769,2239.4,2239.1,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740811275452,3.2078,2239.5,2239.4,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740811275840,3.92245,2239.5,2239.3,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740811276150,3.2078,2239.5,2239.1,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740811276350,0.71472,2239.3,2239.1,3.15276]
["bitfinex-derivatives","ETHF0:USTF0",1740811276549,3.2078,2239.5,2239.1,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740811276751,0.7148,2239.0,2238.9,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1740811277143,0.7148,2239.0,2238.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1740811279252,0.71483,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811279557,3.92263,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811279947,3.98263,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811281743,3.92263,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811282748,3.2078,2238.9,2238.8,0.71486496]
["bitfinex-derivatives","ETHF0:USTF0",1740811282958,5.0489,2239.4,2238.8,2.43800496]
["bitfinex-derivatives","ETHF0:USTF0",1740811283148,0.71483,2238.9,2238.8,2.43800496]
["bitfinex-derivatives","ETHF0:USTF0",1740811283551,0.71479,2239.1,2238.8,3.15286496]
["bitfinex-derivatives","ETHF0:USTF0",1740811283756,0.7148,2239.0,2238.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740811284150,3.2078,2239.1,2238.8,2.43800496]
["bitfinex-derivatives","ETHF0:USTF0",1740811284350,0.71483,2238.9,2238.8,2.43800496]
["bitfinex-derivatives","ETHF0:USTF0",1740811285451,1.32173,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811285852,10.50173,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811286649,11.09453,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811288857,11.92453,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811289556,19.34653,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811291557,11.92453,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811291764,0.71483,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811293164,9.69483,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811295259,0.71483,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811302066,10.81483,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811302972,0.71483,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811304072,9.35483,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811304874,16.77683,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811309174,17.35313,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811312674,16.77683,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811312872,0.5942,2239.0,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811313079,3.2078,2239.1,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811313277,3.92259,2239.1,2238.8,0.71484496]
["bitfinex-derivatives","ETHF0:USTF0",1740811313579,0.71479,2239.1,2238.8,0.71484496]
["bitfinex-derivatives","ETHF0:USTF0",1740811313775,0.7148,2239.0,2238.8,0.71484496]
["bitfinex-derivatives","ETHF0:USTF0",1740811313973,0.71483,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811315277,3.2078,2239.1,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811315478,0.71483,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811318479,3.92258,2239.1,2238.8,0.71484496]
["bitfinex-derivatives","ETHF0:USTF0",1740811318776,0.71482,2239.0,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811318977,3.2078,2239.1,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811319177,0.71483,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811319581,3.2078,2239.1,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811319784,3.2078,2239.4,2238.8,3.20780496]
["bitfinex-derivatives","ETHF0:USTF0",1740811319985,3.92248,2239.4,2239.1,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740811320175,3.2078,2239.4,2239.2,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1740811320378,0.7147,2239.3,2239.2,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1740811320879,1.78679,2239.3,2239.0,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740811321080,0.71477,2239.1,2239.0,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740811321877,3.2078,2239.4,2239.0,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740811322082,0.71471,2239.3,2239.0,3.75708]
["bitfinex-derivatives","ETHF0:USTF0",1740811322588,0.71471,2239.3,2239.0,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1740811322780,0.71471,2239.3,2239.0,3.75708]
["bitfinex-derivatives","ETHF0:USTF0",1740811323083,3.2078,2239.4,2239.1,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740811323280,0.71471,2239.3,2239.0,3.75708]
["bitfinex-derivatives","ETHF0:USTF0",1740811323585,3.92249,2239.4,2239.1,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1740811323884,3.92249,2239.4,2239.0,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1740811323885,3.2078,2239.4,2239.0,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1740811324187,3.2078,2239.4,2239.2,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1740811324481,3.2078,2239.4,2239.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740811324890,3.2078,2239.4,2239.2,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1740811325087,3.2078,2239.4,2239.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740811325587,0.71459,2239.7,2239.1,0.38896247]
["bitfinex-derivatives","ETHF0:USTF0",1740811325784,0.71456,2239.8,2239.5,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1740811325984,0.71458,2239.7,2239.6,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1740811326285,3.92238,2239.7,2239.6,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1740811326480,1.78653,2239.6,2239.2,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740811326687,3.2078,2239.4,2239.1,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1740811326880,3.2078,2239.4,2239.1,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1740811327079,0.71472,2239.3,2239.1,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1740811327484,3.2078,2239.4,2239.1,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1740811327677,0.7148,2239.0,2238.4,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740811327884,0.71483,2238.9,2238.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1740811328986,0.71483,2238.9,2238.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1740811329186,10.64483,2238.9,2238.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1740811329682,0.71483,2238.9,2238.4,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740811330390,0.71483,2238.9,2238.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1740811330589,9.83483,2238.9,2238.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1740811332185,9.83483,2238.9,2238.5,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740811332385,0.598,2239.0,2238.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740811332693,0.71483,2238.9,2238.7,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1740811333289,3.2078,2239.1,2238.7,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1740811333792,3.2078,2239.1,2238.9,3.15182]
["bitfinex-derivatives","ETHF0:USTF0",1740811334186,3.2078,2239.1,2239.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1740811334387,4.54146,2239.5,2239.1,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1740811334687,3.8268,2239.5,2239.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740811334888,0.71467,2239.4,2239.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740811335283,3.2078,2239.5,2239.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740811335482,3.2078,2239.5,2239.3,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740811335687,3.2078,2239.5,2239.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740811335882,0.7147,2239.3,2239.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740811336192,0.71469,2239.4,2239.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740811336591,0.7147,2239.3,2239.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740811337491,3.2078,2239.5,2239.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740811337687,3.92247,2239.5,2239.2,1.31152]
["bitfinex-derivatives","ETHF0:USTF0",1740811337889,3.92247,2239.5,2239.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740811338089,3.2078,2239.5,2239.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740811338290,3.92247,2239.5,2239.2,1.31152]
["bitfinex-derivatives","ETHF0:USTF0",1740811338790,0.71468,2239.4,2239.2,1.31152]
["bitfinex-derivatives","ETHF0:USTF0",1740811339191,3.2078,2239.5,2239.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740811339395,0.71462,2239.6,2239.4,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740811339593,3.8268,2239.8,2239.3,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740811339885,0.71459,2239.7,2239.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1740811340087,3.8268,2239.8,2239.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1740811340292,0.71449,2240.0,2239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740811340496,0.71451,2239.9,2239.7,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1740811340794,0.71454,2239.8,2239.7,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740811341294,3.92234,2239.8,2239.7,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740811343891,0.71464,2239.5,2239.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740811344194,3.92244,2239.5,2239.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740811346293,3.2078,2239.5,2239.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740811346686,3.92244,2239.5,2239.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740811346895,3.2078,2239.5,2239.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740811347800,3.92244,2239.5,2239.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740811348901,0.71474,2239.2,2239.1,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740811349098,3.2078,2239.2,2238.8,3.03150496]
["bitfinex-derivatives","ETHF0:USTF0",1740811349293,0.6015,2239.1,2238.8,3.03150496]
["bitfinex-derivatives","ETHF0:USTF0",1740811349496,0.71483,2238.9,2238.8,0.59550496]
["bitfinex-derivatives","ETHF0:USTF0",1740811349695,3.92263,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811349999,3.2078,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811351308,1.3163,2239.1,2238.8,0.71486496]
["bitfinex-derivatives","ETHF0:USTF0",1740811351501,1.3163,2239.1,2238.9,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1740811351701,0.6015,2239.1,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811351902,3.92263,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811352207,1.31629,2239.1,2238.8,0.71485496]
["bitfinex-derivatives","ETHF0:USTF0",1740811352502,0.71483,2238.9,2238.8,0.57880496]
["bitfinex-derivatives","ETHF0:USTF0",1740811352899,0.71483,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811353101,3.92263,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811354100,3.2078,2238.9,2238.8,0.71486496]
["bitfinex-derivatives","ETHF0:USTF0",1740811354506,0.6015,2239.1,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811354706,0.6287,2239.4,2238.9,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740811354905,0.71478,2239.1,2239.0,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1740811355110,0.71478,2239.1,2239.0,3.0346]
["bitfinex-derivatives","ETHF0:USTF0",1740811356412,0.71477,2239.1,2239.0,3.0346]
["bitfinex-derivatives","ETHF0:USTF0",1740811357406,3.92256,2239.2,2239.0,3.0346]
["bitfinex-derivatives","ETHF0:USTF0",1740811357601,0.71477,2239.1,2239.0,3.0346]
["bitfinex-derivatives","ETHF0:USTF0",1740811358905,0.71483,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811360408,0.5981,2239.0,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811360605,0.71483,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811361211,0.5981,2239.0,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811361415,3.2078,2239.2,2239.0,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740811361717,3.92245,2239.5,2239.2,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740811362013,3.92245,2239.5,2239.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1740811362207,0.71467,2239.4,2239.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1740811362413,3.2078,2239.5,2239.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1740811362615,3.2078,2239.5,2239.3,1.33469]
["bitfinex-derivatives","ETHF0:USTF0",1740811362809,0.71467,2239.4,2239.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1740811363411,0.6115,2239.6,2239.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1740811363621,0.71459,2239.7,2239.5,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1740811363812,3.92236,2239.8,2239.5,3.15064]
["bitfinex-derivatives","ETHF0:USTF0",1740811364012,3.2078,2239.8,2239.5,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740811364413,0.71461,2239.6,2239.5,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740811364614,3.2078,2239.8,2239.5,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740811364817,0.71467,2239.4,2239.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1740811365014,0.71467,2239.4,2239.3,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1740811365822,3.92247,2239.5,2239.3,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1740811366122,0.71467,2239.4,2239.3,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1740811366721,1.31867,2239.4,2239.3,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1740811370220,1.31867,2239.4,2239.3,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740811370425,0.71477,2239.1,2239.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1740811371721,0.71483,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811372423,0.71479,2239.1,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811372628,3.2078,2239.2,2238.9,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1740811372819,0.71477,2239.1,2238.8,0.71484496]
["bitfinex-derivatives","ETHF0:USTF0",1740811373322,3.2078,2239.2,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811373720,0.71483,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811374123,3.2078,2239.2,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811374320,0.7148,2239.1,2238.8,0.71486496]
["bitfinex-derivatives","ETHF0:USTF0",1740811374921,0.7148,2239.0,2238.8,0.71486496]
["bitfinex-derivatives","ETHF0:USTF0",1740811375220,3.2078,2239.2,2239.1,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1740811375523,0.7147,2239.3,2239.1,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1740811375727,0.7147,2239.3,2239.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740811379325,3.2078,2239.5,2239.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740811379726,0.5831,2239.7,2239.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740811379925,3.2078,2239.8,2239.7,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740811380228,3.2078,2240.1,2239.7,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740811380423,3.2078,2240.1,2239.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740811380819,0.71451,2239.9,2239.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740811381023,0.71451,2239.9,2239.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740811381431,0.71458,2239.7,2239.6,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740811383636,0.71461,2239.6,2239.5,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740811383829,1.33131,2239.6,2239.5,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740811384240,0.6167,2239.6,2239.2,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740811384426,0.71473,2239.3,2239.2,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740811384633,3.2078,2239.5,2239.2,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740811384932,0.7147,2239.3,2239.2,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740811385129,0.71474,2239.2,2239.1,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1740811385435,4.49884,2239.2,2239.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740811386138,0.7148,2239.0,2238.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740811387835,0.71483,2238.9,2238.8,2.43500496]
["bitfinex-derivatives","ETHF0:USTF0",1740811388334,3.92263,2238.9,2238.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811391530,3.7841,2239.2,2238.8,2.43400496]
["bitfinex-derivatives","ETHF0:USTF0",1740811391730,3.2078,2239.5,2238.9,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1740811391937,3.2078,2239.5,2239.4,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740811392132,3.2078,2239.5,2239.3,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740811392440,0.71467,2239.4,2239.3,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740811393033,1.1694,2239.4,2239.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740811393236,1.1694,2239.4,2239.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740811393439,1.29649,2239.4,2239.1,3.14976]
["bitfinex-derivatives","ETHF0:USTF0",1740811393741,0.5818,2239.4,2239.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740811393943,0.71473,2239.3,2239.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740811394127,1.29648,2239.4,2239.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740811394335,3.2078,2239.5,2239.1,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1740811394635,3.92236,2239.8,2239.5,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1740811394837,0.71459,2239.7,2239.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740811395435,3.2078,2239.8,2239.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740811395637,0.71458,2239.7,2239.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740811396834,0.71458,2239.7,2239.6,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1740811397144,1.29408,2239.7,2239.6,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740811397341,1.89468,2239.7,2239.6,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740811402744,1.29408,2239.7,2239.6,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740811403738,3.2078,2239.8,2239.6,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740811404042,3.2078,2239.8,2239.6,3.1486]
["bitfinex-derivatives","ETHF0:USTF0",1740811404230,3.2078,2239.8,2239.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1740811404431,3.92234,2239.8,2239.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1740811405438,0.71458,2239.7,2239.6,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740811405638,1.32668,2239.7,2239.6,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740811407945,0.71458,2239.7,2239.6,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740811408239,3.2078,2239.8,2239.6,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740811408444,3.92235,2239.8,2239.6,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740811408637,3.2078,2239.8,2239.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740811408838,3.92234,2239.8,2239.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740811409247,0.71458,2239.7,2239.6,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740811410646,3.2078,2239.8,2239.6,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740811410843,3.2078,2239.8,2239.7,1.32448]
["bitfinex-derivatives","ETHF0:USTF0",1740811411736,3.2078,2239.8,2239.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1740811411934,3.2078,2239.8,2239.7,1.32448]
["bitfinex-derivatives","ETHF0:USTF0",1740811412943,0.71449,2240.0,2239.8,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1740811413145,0.71449,2240.0,2239.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740811413846,0.33812711,2241.2,2239.9,12.2529]
["bitfinex-derivatives","ETHF0:USTF0",1740811414047,0.33812711,2241.2,2240.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1740811414048,3.2078,2240.3,2240.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1740811414249,0.71432,2240.5,2240.3,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811414548,3.92211,2240.6,2240.3,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811414742,3.2078,2240.6,2240.3,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811415247,3.2078,2240.6,2240.3,0.72108496]
["bitfinex-derivatives","ETHF0:USTF0",1740811415448,3.2078,2240.6,2240.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740811415651,0.5705,2240.8,2240.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740811416044,3.2078,2240.9,2240.6,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740811416350,3.2078,2240.9,2240.8,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740811416545,3.92199,2240.9,2240.5,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1740811416746,3.922,2240.9,2240.5,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1740811416950,0.71424,2240.8,2240.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740811417146,3.2078,2240.9,2240.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740811417453,1.28474,2240.8,2240.5,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1740811417640,0.5705,2240.8,2240.5,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1740811417849,0.71429,2240.6,2240.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740811418046,0.5705,2240.8,2240.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740811418548,0.71429,2240.6,2240.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740811418744,3.92209,2240.6,2240.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740811418948,0.71432,2240.5,2240.4,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1740811419157,0.71432,2240.5,2240.4,6.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740811419450,0.71428,2240.7,2240.4,7.26944]
["bitfinex-derivatives","ETHF0:USTF0",1740811420352,3.2078,2241.3,2240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740811420551,4.4551,2241.3,2240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740811420753,0.71415,2241.1,2240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740811420953,0.71417,2241.0,2240.7,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740811421254,0.71421,2240.9,2240.8,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740811421456,1.31561,2240.9,2240.8,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740811423355,3.2078,2241.0,2240.8,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740811423666,1.31559,2240.9,2240.8,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740811426050,0.71435,2240.4,2240.3,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811426458,0.5858,2240.8,2240.3,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811426651,0.5858,2240.8,2240.3,1.22700496]
["bitfinex-derivatives","ETHF0:USTF0",1740811426853,0.71426,2240.7,2240.4,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740811427054,0.5858,2240.8,2240.3,1.22700496]
["bitfinex-derivatives","ETHF0:USTF0",1740811427055,1.30004,2240.8,2240.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1740811427255,1.30004,2240.8,2240.6,3.14628]
["bitfinex-derivatives","ETHF0:USTF0",1740811427456,1.30004,2240.8,2240.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740811427861,0.71426,2240.7,2240.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740811429160,0.71435,2240.4,2240.3,2.43870496]
["bitfinex-derivatives","ETHF0:USTF0",1740811429360,3.92215,2240.4,2240.3,2.43870496]
["bitfinex-derivatives","ETHF0:USTF0",1740811429962,3.92215,2240.4,2240.3,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811430567,3.7936,2240.8,2240.3,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811430860,3.7936,2240.8,2240.4,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740811431071,3.7936,2240.8,2240.6,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1740811431367,3.2078,2240.8,2240.6,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1740811431859,3.2078,2240.8,2240.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1740811432058,1.32545,2241.1,2240.8,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740811432255,0.6113,2241.1,2240.9,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1740811432461,1.32545,2241.1,2240.8,3.1462]
["bitfinex-derivatives","ETHF0:USTF0",1740811432660,0.6113,2241.1,2240.8,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740811432858,0.71419,2240.9,2240.8,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740811433058,4.4001,2241.0,2240.5,5.9813]
["bitfinex-derivatives","ETHF0:USTF0",1740811433260,0.71429,2240.6,2240.5,5.9813]
["bitfinex-derivatives","ETHF0:USTF0",1740811433564,0.71429,2240.6,2240.5,3.0043]
["bitfinex-derivatives","ETHF0:USTF0",1740811433766,1.28659,2240.6,2240.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740811433968,1.28659,2240.6,2240.5,3.0043]
["bitfinex-derivatives","ETHF0:USTF0",1740811434159,1.28659,2240.6,2240.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740811434361,0.5723,2240.6,2240.5,3.14632]
["bitfinex-derivatives","ETHF0:USTF0",1740811434561,3.2078,2240.7,2240.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740811434861,3.92206,2240.7,2240.5,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1740811435068,3.2078,2240.7,2240.5,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1740811435267,3.2078,2240.7,2240.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740811435462,3.2078,2241.1,2240.5,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1740811435661,3.92193,2241.1,2240.8,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1740811435861,3.92193,2241.1,2240.6,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1740811435862,0.71417,2241.0,2240.9,3.0335]
["bitfinex-derivatives","ETHF0:USTF0",1740811437368,3.2078,2241.1,2240.9,3.0335]
["bitfinex-derivatives","ETHF0:USTF0",1740811437564,3.2078,2241.1,2241.0,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1740811437762,3.2078,2241.1,2241.0,1.32096]
["bitfinex-derivatives","ETHF0:USTF0",1740811438162,3.2078,2241.1,2241.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740811438371,3.92193,2241.1,2241.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740811439069,3.2078,2241.1,2241.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740811439766,3.2078,2241.1,2241.0,1.32096]
["bitfinex-derivatives","ETHF0:USTF0",1740811440271,3.2078,2241.1,2241.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740811440568,3.2078,2241.1,2241.0,1.32096]
["bitfinex-derivatives","ETHF0:USTF0",1740811440768,3.92193,2241.1,2241.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740811440966,3.2078,2241.1,2241.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740811441365,3.2078,2241.7,2241.0,1.92096]
["bitfinex-derivatives","ETHF0:USTF0",1740811441669,3.8014,2241.7,2241.5,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740811441871,0.71397,2241.6,2241.5,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740811444675,0.71408,2241.3,2241.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1740811444975,0.71408,2241.3,2241.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740811446573,1.29868,2241.3,2241.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740811447571,3.8137,2241.7,2241.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740811447778,3.2078,2241.7,2241.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740811447970,0.71406,2241.4,2241.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740811448664,0.71407,2241.3,2241.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740811450269,0.71405,2241.4,2241.2,3.14509]
["bitfinex-derivatives","ETHF0:USTF0",1740811450872,0.71407,2241.3,2241.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740811451273,3.2078,2241.7,2241.2,3.14508]
["bitfinex-derivatives","ETHF0:USTF0",1740811451274,0.71406,2241.4,2241.2,3.14508]
["bitfinex-derivatives","ETHF0:USTF0",1740811451471,0.71406,2241.4,2241.0,0.97524449]
["bitfinex-derivatives","ETHF0:USTF0",1740811451676,0.5795,2241.3,2241.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740811452279,0.5795,2241.3,2241.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1740811452675,3.2078,2241.7,2241.3,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1740811452975,0.71403,2241.4,2241.2,1.32027]
["bitfinex-derivatives","ETHF0:USTF0",1740811453177,0.71403,2241.4,2241.3,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740811453579,1.29349,2241.6,2241.4,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740811453771,0.5795,2241.6,2241.4,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740811454077,0.714,2241.5,2241.4,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740811454279,1.29349,2241.6,2241.4,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740811454475,1.29349,2241.6,2241.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1740811454677,0.5795,2241.6,2241.5,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1740811455272,3.2078,2242.0,2241.5,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1740811455468,3.2078,2242.0,2241.6,1.31624]
["bitfinex-derivatives","ETHF0:USTF0",1740811455674,3.2078,2242.0,2241.6,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1740811455675,0.71394,2241.7,2241.6,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1740811456174,0.71392,2241.8,2241.6,1.31625]
["bitfinex-derivatives","ETHF0:USTF0",1740811456680,0.71397,2241.6,2241.5,3.02970496]
["bitfinex-derivatives","ETHF0:USTF0",1740811457781,3.8293,2241.7,2241.5,3.02970496]
["bitfinex-derivatives","ETHF0:USTF0",1740811457982,0.71397,2241.6,2241.5,3.02970496]
["bitfinex-derivatives","ETHF0:USTF0",1740811458182,4.54325,2241.7,2241.5,3.74369496]
["bitfinex-derivatives","ETHF0:USTF0",1740811458580,3.8293,2241.7,2241.5,3.74369496]
["bitfinex-derivatives","ETHF0:USTF0",1740811458876,0.71397,2241.6,2241.5,3.02970496]
["bitfinex-derivatives","ETHF0:USTF0",1740811459683,0.71397,2241.6,2241.5,2.43670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811462384,3.8293,2241.7,2241.5,2.43670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811463079,0.71397,2241.6,2241.5,2.43670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811464187,4.54325,2241.7,2241.5,2.43670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811464491,4.54326,2241.7,2241.5,2.43670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811465079,3.8293,2241.7,2241.5,2.43670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811465382,3.56759,2243.1,2241.5,2.43670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811465383,3.2078,2242.0,2241.9,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740811465585,0.6161,2242.3,2241.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740811465785,0.6161,2242.3,2242.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740811465983,0.71397,2241.6,2241.5,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811466186,0.71397,2241.6,2241.5,2.43570496]
["bitfinex-derivatives","ETHF0:USTF0",1740811466588,1.31146,2241.7,2241.5,2.43570496]
["bitfinex-derivatives","ETHF0:USTF0",1740811466781,0.71397,2241.6,2241.5,2.43570496]
["bitfinex-derivatives","ETHF0:USTF0",1740811468695,0.5975,2241.7,2241.5,2.43570496]
["bitfinex-derivatives","ETHF0:USTF0",1740811468886,0.71397,2241.6,2241.5,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811469190,0.71397,2241.6,2241.5,2.43570496]
["bitfinex-derivatives","ETHF0:USTF0",1740811474787,0.71397,2241.6,2241.5,0.00670496]
["bitfinex-derivatives","ETHF0:USTF0",1740811479982,0.71397,2241.6,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811486898,1.33787,2241.6,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811487798,0.6239,2241.6,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811488007,1.33787,2241.6,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811494900,8.75587,2241.6,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811495105,17.41587,2241.6,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811495306,8.75587,2241.6,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811495707,17.05587,2241.6,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811495902,17.65587,2241.6,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811498210,8.75587,2241.6,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811500210,17.18587,2241.6,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811501513,17.78587,2241.6,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811502106,17.18587,2241.6,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811504508,8.75587,2241.6,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811508519,8.13197,2241.6,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811509010,16.80197,2241.6,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811509211,8.13197,2241.6,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811509410,8.71737,2241.6,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811511518,11.92517,2241.6,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811518315,11.92517,2241.6,2241.5,0.61375673]
["bitfinex-derivatives","ETHF0:USTF0",1740811518520,11.33977,2241.6,2241.5,0.61375673]
["bitfinex-derivatives","ETHF0:USTF0",1740811520123,11.33977,2241.6,2241.5,0.61378459]
["bitfinex-derivatives","ETHF0:USTF0",1740811524228,11.33977,2241.6,2241.5,0.61386352]
["bitfinex-derivatives","ETHF0:USTF0",1740811524426,8.13197,2241.6,2241.5,0.61386352]
["bitfinex-derivatives","ETHF0:USTF0",1740811524627,11.33977,2241.6,2241.5,0.61386352]
["bitfinex-derivatives","ETHF0:USTF0",1740811524822,3.2078,2241.6,2241.5,1.32786352]
["bitfinex-derivatives","ETHF0:USTF0",1740811525025,0.00664818,2241.8,2241.5,0.61386352]
["bitfinex-derivatives","ETHF0:USTF0",1740811525221,0.00664818,2241.8,2241.6,1.82855856]
["bitfinex-derivatives","ETHF0:USTF0",1740811525427,0.00664818,2241.8,2241.7,0.61385856]
["bitfinex-derivatives","ETHF0:USTF0",1740811528326,0.72055818,2241.8,2241.7,0.61385856]
["bitfinex-derivatives","ETHF0:USTF0",1740811528527,0.00664818,2241.8,2241.7,0.61385856]
["bitfinex-derivatives","ETHF0:USTF0",1740811529125,0.00664818,2241.8,2241.7,1.32779856]
["bitfinex-derivatives","ETHF0:USTF0",1740811529325,0.71381,2242.1,2241.8,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740811529530,3.2078,2242.3,2241.9,0.61385856]
["bitfinex-derivatives","ETHF0:USTF0",1740811529826,3.2078,2242.3,2242.2,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1740811530025,3.2078,2242.3,2242.2,0.61385856]
["bitfinex-derivatives","ETHF0:USTF0",1740811530326,3.92155,2242.3,2242.2,0.61385856]
["bitfinex-derivatives","ETHF0:USTF0",1740811530527,3.2078,2242.3,2242.1,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1740811530728,3.92155,2242.3,2242.2,0.61234962]
["bitfinex-derivatives","ETHF0:USTF0",1740811531330,3.2078,2242.3,2242.0,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1740811531533,0.71381,2242.1,2242.0,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1740811531735,0.71394,2241.7,2241.6,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1740811531927,3.92174,2241.7,2241.6,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1740811532529,3.92174,2241.7,2241.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1740811532836,0.71397,2241.6,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811533033,1.34607,2241.6,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811537129,3.2078,2241.7,2241.5,2.42600496]
["bitfinex-derivatives","ETHF0:USTF0",1740811537329,7.418,2242.4,2241.9,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740811537330,3.2078,2242.0,2241.9,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740811537737,3.2078,2242.0,2241.7,1.29612]
["bitfinex-derivatives","ETHF0:USTF0",1740811538137,3.2078,2242.0,2241.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1740811538338,3.2078,2242.0,2241.7,1.29612]
["bitfinex-derivatives","ETHF0:USTF0",1740811538737,3.2078,2242.0,2241.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740811539038,3.2078,2242.0,2241.9,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740811540639,3.2078,2242.0,2241.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740811540939,3.2078,2242.0,2241.9,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740811541140,3.2078,2242.0,2241.9,3.13988]
["bitfinex-derivatives","ETHF0:USTF0",1740811541636,0.6266,2242.3,2241.9,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740811541834,3.2078,2242.4,2242.3,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1740811542034,3.2078,2242.4,2241.9,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740811542239,3.2078,2242.4,2242.3,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1740811542439,3.2078,2242.4,2241.9,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740811542640,0.7138,2242.2,2242.0,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740811542842,0.7138,2242.2,2241.9,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740811543037,0.7138,2242.2,2241.9,3.13985]
["bitfinex-derivatives","ETHF0:USTF0",1740811543236,3.2078,2242.4,2241.9,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740811543437,3.2078,2242.1,2241.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740811543632,0.71384,2242.0,2241.9,3.03355142]
["bitfinex-derivatives","ETHF0:USTF0",1740811545044,3.2078,2242.1,2241.9,3.03355142]
["bitfinex-derivatives","ETHF0:USTF0",1740811545242,3.2078,2242.1,2242.0,1.32139142]
["bitfinex-derivatives","ETHF0:USTF0",1740811545643,3.2078,2242.1,2242.0,0.60755142]
["bitfinex-derivatives","ETHF0:USTF0",1740811546242,3.2078,2242.1,2242.0,1.32139142]
["bitfinex-derivatives","ETHF0:USTF0",1740811546542,3.92161,2242.1,2242.0,0.60755142]
["bitfinex-derivatives","ETHF0:USTF0",1740811546740,4.49611,2242.1,2242.0,0.60755142]
["bitfinex-derivatives","ETHF0:USTF0",1740811547241,3.7823,2242.1,2242.0,0.60755142]
["bitfinex-derivatives","ETHF0:USTF0",1740811547447,4.49611,2242.1,2242.0,0.60755142]
["bitfinex-derivatives","ETHF0:USTF0",1740811547842,3.7823,2242.1,2242.0,0.60755142]
["bitfinex-derivatives","ETHF0:USTF0",1740811548043,3.7823,2242.1,2242.0,1.32139142]
["bitfinex-derivatives","ETHF0:USTF0",1740811548948,3.7823,2242.1,2242.0,1.90719142]
["bitfinex-derivatives","ETHF0:USTF0",1740811549344,3.2078,2242.1,2242.0,1.90719142]
["bitfinex-derivatives","ETHF0:USTF0",1740811549750,3.2078,2242.1,2242.0,1.90734659]
["bitfinex-derivatives","ETHF0:USTF0",1740811552050,3.2078,2242.1,2242.0,1.29964]
["bitfinex-derivatives","ETHF0:USTF0",1740811552251,3.2078,2242.1,2242.0,1.9073483]
["bitfinex-derivatives","ETHF0:USTF0",1740811552646,3.7783,2242.4,2242.3,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1740811552852,3.2078,2242.4,2242.3,3.7464583]
["bitfinex-derivatives","ETHF0:USTF0",1740811553152,3.2078,2242.4,2242.3,4.11332067]
["bitfinex-derivatives","ETHF0:USTF0",1740811553545,3.2078,2242.4,2242.3,3.7464583]
["bitfinex-derivatives","ETHF0:USTF0",1740811553946,0.71367,2242.6,2242.3,3.0327083]
["bitfinex-derivatives","ETHF0:USTF0",1740811554249,3.2078,2242.7,2242.6,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1740811554550,3.92144,2242.7,2242.6,0.60770194]
["bitfinex-derivatives","ETHF0:USTF0",1740811558557,3.92144,2242.7,2242.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1740811558762,0.71375,2242.3,2242.2,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740811559049,3.92155,2242.3,2242.2,3.0314065]
["bitfinex-derivatives","ETHF0:USTF0",1740811559649,3.2078,2242.3,2242.2,3.0314065]
["bitfinex-derivatives","ETHF0:USTF0",1740811560157,3.2078,2242.3,2242.2,3.7451865]
["bitfinex-derivatives","ETHF0:USTF0",1740811560555,3.2078,2242.3,2242.2,3.0314065]
["bitfinex-derivatives","ETHF0:USTF0",1740811560758,3.92155,2242.3,2242.2,3.0314065]
["bitfinex-derivatives","ETHF0:USTF0",1740811561163,3.2078,2242.3,2242.2,3.0314065]
["bitfinex-derivatives","ETHF0:USTF0",1740811561661,3.92155,2242.3,2242.2,3.0314065]
["bitfinex-derivatives","ETHF0:USTF0",1740811562053,3.92155,2242.3,2242.2,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740811562252,11.33955,2242.3,2242.2,0.60737698]
["bitfinex-derivatives","ETHF0:USTF0",1740811562556,0.71392,2241.8,2241.7,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740811562859,3.92172,2241.8,2241.7,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740811563065,3.2078,2241.8,2241.5,1.21700496]
["bitfinex-derivatives","ETHF0:USTF0",1740811563264,0.5815,2241.7,2241.5,4.35498496]
["bitfinex-derivatives","ETHF0:USTF0",1740811563665,0.5815,2241.7,2241.6,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740811563860,0.5815,2241.7,2241.5,1.21700496]
["bitfinex-derivatives","ETHF0:USTF0",1740811564167,1.29545,2241.7,2241.5,3.64100496]
["bitfinex-derivatives","ETHF0:USTF0",1740811564566,0.71397,2241.6,2241.5,3.02930496]
["bitfinex-derivatives","ETHF0:USTF0",1740811564764,0.71397,2241.6,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811567973,1.1732,2241.7,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811568679,1.88714,2241.7,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811568871,1.1732,2241.7,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811569067,1.88714,2241.7,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811569274,0.71397,2241.6,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811570482,1.1732,2241.7,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811570781,0.71397,2241.6,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811572778,3.2078,2241.8,2241.7,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740811573082,3.2078,2241.8,2241.7,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740811573379,3.2078,2241.8,2241.7,3.13794]
["bitfinex-derivatives","ETHF0:USTF0",1740811573572,3.2078,2241.8,2241.7,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740811573773,3.2078,2241.8,2241.6,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1740811573973,1.31124,2241.7,2241.6,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1740811574172,1.31124,2241.7,2241.6,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1740811574969,0.5973,2241.7,2241.6,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1740811575374,0.5973,2241.7,2241.6,4.33157]
["bitfinex-derivatives","ETHF0:USTF0",1740811575676,3.2078,2241.8,2241.6,4.33157]
["bitfinex-derivatives","ETHF0:USTF0",1740811576082,3.2078,2241.8,2241.7,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740811576577,3.8051,2242.1,2241.7,1.31394]
["bitfinex-derivatives","ETHF0:USTF0",1740811576782,3.8051,2242.1,2242.0,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740811576982,4.51891,2242.1,2242.0,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740811577694,0.71391,2241.8,2241.7,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740811577881,3.92171,2241.8,2241.7,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740811578386,0.71397,2241.6,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811584282,3.07647,2241.6,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811584988,11.09447,2241.6,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811585189,17.36197,2241.6,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811585796,17.73097143,2241.6,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811588491,9.92197,2241.6,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811588890,10.52197,2241.6,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811589089,2.50397,2241.6,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811589290,1.8175,2241.7,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811589493,0.71397,2241.6,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811590194,0.6231,2241.7,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811590695,0.71397,2241.6,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811591595,0.6231,2241.7,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811591799,0.71396,2241.7,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811593000,3.2078,2241.8,2241.5,2.42400496]
["bitfinex-derivatives","ETHF0:USTF0",1740811593201,3.2078,2241.8,2241.6,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740811593396,3.2078,2241.8,2241.7,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1740811593602,3.92171,2241.8,2241.7,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1740811593790,0.71397,2241.6,2241.5,2.42400496]
["bitfinex-derivatives","ETHF0:USTF0",1740811593990,0.71397,2241.7,2241.5,2.42400496]
["bitfinex-derivatives","ETHF0:USTF0",1740811594191,0.71397,2241.6,2241.5,2.42400496]
["bitfinex-derivatives","ETHF0:USTF0",1740811595000,0.71397,2241.6,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811596800,2.3625,2241.7,2241.6,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740811597197,2.3625,2241.7,2241.6,3.13697]
["bitfinex-derivatives","ETHF0:USTF0",1740811597403,2.3625,2241.7,2241.6,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740811597592,2.3625,2241.7,2241.6,3.13697]
["bitfinex-derivatives","ETHF0:USTF0",1740811597793,2.3625,2241.7,2241.6,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740811598898,3.07644,2241.7,2241.6,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740811599604,2.3625,2241.7,2241.6,3.13697]
["bitfinex-derivatives","ETHF0:USTF0",1740811600502,3.2078,2241.8,2241.7,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740811600806,3.2078,2241.8,2241.7,1.28684]
["bitfinex-derivatives","ETHF0:USTF0",1740811601008,3.2078,2241.8,2241.7,1.87814]
["bitfinex-derivatives","ETHF0:USTF0",1740811601202,3.2078,2241.8,2241.7,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1740811601705,3.2078,2241.8,2241.7,1.87814]
["bitfinex-derivatives","ETHF0:USTF0",1740811601905,0.71389,2241.9,2241.7,1.87814]
["bitfinex-derivatives","ETHF0:USTF0",1740811603203,0.71391,2241.8,2241.7,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1740811603593,3.92171,2241.8,2241.7,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1740811607704,3.92171,2241.8,2241.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740811608407,0.71397,2241.6,2241.5,3.02960496]
["bitfinex-derivatives","ETHF0:USTF0",1740811609607,0.71397,2241.6,2241.5,2.42300496]
["bitfinex-derivatives","ETHF0:USTF0",1740811609807,0.71397,2241.6,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811611399,3.92177,2241.6,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811613612,13.78177,2241.6,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811614707,21.19977,2241.6,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811618403,20.59977,2241.6,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811618710,11.33977,2241.6,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811620807,21.13977,2241.6,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811621707,21.73977,2241.6,2241.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811622315,0.71419,2240.9,2240.8,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1740811622514,3.92199,2240.9,2240.8,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1740811628514,0.71426,2240.7,2240.6,2.42868941]
["bitfinex-derivatives","ETHF0:USTF0",1740811629107,0.71426,2240.7,2240.6,0.00668941]
["bitfinex-derivatives","ETHF0:USTF0",1740811629615,10.85426,2240.7,2240.6,0.00668941]
["bitfinex-derivatives","ETHF0:USTF0",1740811629917,0.71439,2240.3,2240.2,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1740811630113,3.2078,2240.3,2240.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740811630416,0.71448,2240.0,2239.9,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1740811630616,3.92228,2240.0,2239.9,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1740811630919,3.2078,2240.0,2239.9,4.35001]
["bitfinex-derivatives","ETHF0:USTF0",1740811631116,3.2078,2240.0,2239.9,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1740811631417,3.2078,2240.0,2239.9,4.35001]
["bitfinex-derivatives","ETHF0:USTF0",1740811631618,3.2078,2240.0,2239.9,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1740811632318,3.92228,2240.0,2239.9,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1740811632518,3.2078,2240.0,2239.9,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1740811632716,3.2078,2240.0,2239.9,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1740811632922,3.2078,2240.0,2239.9,1.92801]
["bitfinex-derivatives","ETHF0:USTF0",1740811633111,0.00668941,2240.2,2240.1,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1740811633316,0.00668941,2240.2,2240.1,3.13645]
["bitfinex-derivatives","ETHF0:USTF0",1740811633619,3.2078,2240.4,2240.3,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740811633918,3.7996,2240.9,2240.4,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1740811634221,0.71426,2240.7,2240.5,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1740811634421,3.7996,2240.9,2240.5,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1740811634622,0.71429,2240.6,2240.5,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1740811634823,3.92209,2240.6,2240.5,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1740811635322,0.71441,2240.3,2240.2,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740811635525,0.71441,2240.3,2240.2,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740811635526,3.92221,2240.3,2240.2,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740811636017,3.92221,2240.3,2240.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1740811636219,3.92221,2240.3,2240.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740811637022,0.71442,2240.2,2240.1,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740811637720,3.8159,2240.3,2239.9,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1740811637918,3.92228,2240.0,2239.9,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1740811638316,0.71451,2239.9,2239.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740811638521,0.71454,2239.8,2239.7,1.23778941]
["bitfinex-derivatives","ETHF0:USTF0",1740811639022,0.71454,2239.8,2239.7,0.63008941]
["bitfinex-derivatives","ETHF0:USTF0",1740811641315,0.71454,2239.8,2239.7,0.00668941]
["bitfinex-derivatives","ETHF0:USTF0",1740811641516,0.7147,2239.3,2239.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1740811642624,3.2078,2239.4,2238.9,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1740811642821,0.7148,2239.0,2238.9,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1740811643022,0.7148,2239.0,2238.9,1.22278941]
["bitfinex-derivatives","ETHF0:USTF0",1740811643223,0.7148,2239.0,2238.2,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740811643224,3.4,2239.0,2238.2,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740811643426,0.71495,2238.6,2238.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740811643725,0.715,2238.4,2238.1,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740811643919,3.2078,2238.5,2238.1,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740811644117,3.92286,2238.2,2238.1,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740811644324,3.2078,2238.2,2238.0,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740811644524,0.71509,2238.1,2238.0,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740811645335,3.2078,2238.2,2238.0,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740811645524,3.92287,2238.2,2238.0,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740811646529,3.92287,2238.2,2238.0,3.0231]
["bitfinex-derivatives","ETHF0:USTF0",1740811646923,0.71509,2238.1,2238.0,3.0231]
["bitfinex-derivatives","ETHF0:USTF0",1740811647228,3.92287,2238.2,2238.0,3.0231]
["bitfinex-derivatives","ETHF0:USTF0",1740811647433,0.71509,2238.1,2238.0,3.0231]
["bitfinex-derivatives","ETHF0:USTF0",1740811647625,3.2078,2238.2,2238.0,3.0231]
["bitfinex-derivatives","ETHF0:USTF0",1740811647821,0.71509,2238.1,2238.0,3.0231]
["bitfinex-derivatives","ETHF0:USTF0",1740811648125,3.92287,2238.2,2238.0,3.0231]
["bitfinex-derivatives","ETHF0:USTF0",1740811648431,0.71509,2238.1,2238.0,3.0231]
["bitfinex-derivatives","ETHF0:USTF0",1740811650828,3.2078,2238.2,2238.0,3.0231]
["bitfinex-derivatives","ETHF0:USTF0",1740811651029,0.71509,2238.1,2238.0,3.0231]
["bitfinex-derivatives","ETHF0:USTF0",1740811651429,3.92287,2238.2,2238.0,3.0231]
["bitfinex-derivatives","ETHF0:USTF0",1740811651631,0.71509,2238.1,2238.0,3.0231]
["bitfinex-derivatives","ETHF0:USTF0",1740811652327,3.92287,2238.2,2238.0,3.0231]
["bitfinex-derivatives","ETHF0:USTF0",1740811652830,3.2078,2238.2,2238.0,3.0231]
["bitfinex-derivatives","ETHF0:USTF0",1740811653437,3.92287,2238.2,2238.0,3.0231]
["bitfinex-derivatives","ETHF0:USTF0",1740811653929,3.2078,2238.2,2238.0,3.0231]
["bitfinex-derivatives","ETHF0:USTF0",1740811654135,0.71507,2238.2,2238.0,3.0231]
["bitfinex-derivatives","ETHF0:USTF0",1740811654431,0.00668941,2238.4,2238.3,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740811654730,3.2078,2238.8,2238.0,9.2079]
["bitfinex-derivatives","ETHF0:USTF0",1740811654931,0.71498,2238.5,2238.2,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740811655729,0.71498,2238.5,2238.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740811656030,0.71498,2238.5,2238.4,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740811656533,3.92278,2238.5,2238.4,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740811656736,0.71506,2238.2,2238.1,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740811657236,4.51477,2238.5,2238.2,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1740811657538,3.7998,2238.5,2238.1,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740811657733,0.00668941,2238.6,2238.5,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740811657937,0.00668941,2238.6,2238.5,3.13796]
["bitfinex-derivatives","ETHF0:USTF0",1740811658239,3.2078,2239.3,2238.7,1.78724]
["bitfinex-derivatives","ETHF0:USTF0",1740811658441,0.71483,2238.9,2238.8,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1740811658627,0.71483,2238.9,2238.8,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1740811659232,0.71483,2238.9,2238.8,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740811659639,0.7149,2238.7,2238.6,0.00668941]
["bitfinex-derivatives","ETHF0:USTF0",1740811659839,3.9227,2238.7,2238.6,0.00668941]
["bitfinex-derivatives","ETHF0:USTF0",1740811660831,3.2078,2238.7,2238.6,0.72161941]
["bitfinex-derivatives","ETHF0:USTF0",1740811661037,0.5908,2239.2,2238.6,0.00668941]
["bitfinex-derivatives","ETHF0:USTF0",1740811661238,0.5908,2239.2,2238.9,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740811661537,1.30554,2239.2,2238.9,3.13781]
["bitfinex-derivatives","ETHF0:USTF0",1740811661726,3.92252,2239.3,2238.9,3.13781]
["bitfinex-derivatives","ETHF0:USTF0",1740811661934,3.2078,2239.3,2238.9,3.13781]
["bitfinex-derivatives","ETHF0:USTF0",1740811662234,3.2078,2239.6,2238.9,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740811662436,3.92243,2239.6,2239.2,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740811662632,3.92243,2239.6,2239.3,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740811662833,0.71465,2239.5,2239.3,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740811663233,3.2078,2239.6,2239.3,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740811663634,3.92244,2239.6,2239.3,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740811663931,0.71467,2239.4,2239.3,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740811664844,3.2078,2239.6,2239.3,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740811665339,3.2078,2239.6,2239.3,3.13769]
["bitfinex-derivatives","ETHF0:USTF0",1740811665540,3.2078,2239.6,2239.3,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740811665732,3.92242,2239.6,2239.3,3.13769]
["bitfinex-derivatives","ETHF0:USTF0",1740811666939,3.2078,2239.6,2239.4,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740811667238,3.92242,2239.6,2239.3,3.13769]
["bitfinex-derivatives","ETHF0:USTF0",1740811667635,3.92242,2239.6,2239.3,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740811667941,3.2078,2239.6,2239.3,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740811668142,3.92242,2239.6,2239.3,3.13768]
["bitfinex-derivatives","ETHF0:USTF0",1740811668342,3.2078,2239.6,2239.4,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740811668648,3.92242,2239.6,2239.4,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740811668945,3.2078,2239.6,2239.4,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740811669440,3.92242,2239.6,2239.3,3.13769]
["bitfinex-derivatives","ETHF0:USTF0",1740811669742,3.92242,2239.6,2239.4,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740811670539,0.71464,2239.5,2239.3,3.13769]
["bitfinex-derivatives","ETHF0:USTF0",1740811670747,3.2078,2239.6,2239.3,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740811670941,0.71467,2239.4,2239.3,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740811671637,1.28736,2239.5,2239.3,3.13768]
["bitfinex-derivatives","ETHF0:USTF0",1740811671842,0.71467,2239.4,2239.3,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740811672241,1.28735,2239.5,2239.3,3.13769]
["bitfinex-derivatives","ETHF0:USTF0",1740811672442,1.28737,2239.5,2239.3,3.13769]
["bitfinex-derivatives","ETHF0:USTF0",1740811672644,0.5727,2239.5,2239.3,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740811673050,1.31657,2239.4,2239.3,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740811675534,0.6019,2239.4,2239.3,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740811675940,1.31657,2239.4,2239.3,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740811676146,0.6019,2239.4,2239.3,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740811676339,1.31657,2239.4,2239.3,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740811677045,0.6019,2239.4,2239.3,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740811677247,1.31657,2239.4,2239.3,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740811679644,2.38863,2239.4,2238.8,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1740811679843,3.9226,2239.0,2238.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740811681044,3.9226,2239.0,2238.7,1.29659]
["bitfinex-derivatives","ETHF0:USTF0",1740811681045,3.2078,2239.0,2238.7,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740811681241,0.5943,2238.9,2238.7,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740811681446,0.5943,2238.9,2238.7,3.13689]
["bitfinex-derivatives","ETHF0:USTF0",1740811681646,1.30915,2238.9,2238.7,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740811681842,0.5943,2238.9,2238.7,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740811683455,0.5943,2238.9,2238.7,3.13689]
["bitfinex-derivatives","ETHF0:USTF0",1740811684250,0.5943,2238.9,2238.7,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740811684455,3.2078,2239.0,2238.7,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740811684657,3.2078,2239.0,2238.7,3.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740811684957,0.71484,2238.9,2238.7,3.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740811685258,3.2078,2239.0,2238.7,3.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740811685560,0.71485,2238.9,2238.7,3.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740811685857,0.71486,2238.9,2238.7,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740811686357,3.2078,2239.0,2238.9,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740811686545,3.2078,2239.5,2238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740811686746,0.71469,2239.4,2239.1,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740811686955,0.71469,2239.4,2239.2,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740811687157,3.2078,2239.5,2239.2,3.13672]
["bitfinex-derivatives","ETHF0:USTF0",1740811687355,0.71469,2239.4,2239.2,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740811687757,0.7147,2239.3,2239.2,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740811689157,1.2924,2239.3,2239.2,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740811689860,0.5777,2239.3,2239.2,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740811690062,1.2924,2239.3,2239.2,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740811690263,0.5777,2239.3,2239.2,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740811691365,1.2924,2239.3,2239.2,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740811693666,0.5777,2239.3,2238.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740811693862,0.7149,2238.7,2238.6,0.62468941]
["bitfinex-derivatives","ETHF0:USTF0",1740811694168,3.9227,2238.7,2238.6,2.42768941]
["bitfinex-derivatives","ETHF0:USTF0",1740811694362,3.2078,2238.7,2238.6,2.42768941]
["bitfinex-derivatives","ETHF0:USTF0",1740811695865,3.2078,2238.7,2238.6,3.14261941]
["bitfinex-derivatives","ETHF0:USTF0",1740811696061,3.823,2239.2,2238.6,3.14261941]
["bitfinex-derivatives","ETHF0:USTF0",1740811696268,0.6152,2239.2,2239.0,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740811696465,0.6152,2239.2,2239.0,3.13579]
["bitfinex-derivatives","ETHF0:USTF0",1740811696659,1.32994,2239.2,2239.0,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740811696864,0.71477,2239.1,2239.0,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740811698063,8.43,2239.1,2238.6,0.00668941]
["bitfinex-derivatives","ETHF0:USTF0",1740811698263,0.7149,2238.7,2238.6,2.42768941]
["bitfinex-derivatives","ETHF0:USTF0",1740811698464,0.7149,2238.7,2238.6,0.00668941]
["bitfinex-derivatives","ETHF0:USTF0",1740811700672,9.8249,2238.7,2238.6,0.00668941]
["bitfinex-derivatives","ETHF0:USTF0",1740811701270,0.7149,2238.7,2238.6,0.00668941]
["bitfinex-derivatives","ETHF0:USTF0",1740811701476,0.71488,2238.8,2238.6,0.00668941]
["bitfinex-derivatives","ETHF0:USTF0",1740811701675,0.7149,2238.7,2238.6,0.00668941]
["bitfinex-derivatives","ETHF0:USTF0",1740811702075,9.3549,2238.7,2238.6,0.00668941]
["bitfinex-derivatives","ETHF0:USTF0",1740811707769,9.3549,2238.7,2237.9,4.26645]
["bitfinex-derivatives","ETHF0:USTF0",1740811707770,0.71512,2238.0,2237.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740811707977,3.2078,2238.4,2237.8,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1740811708777,3.92279,2238.4,2238.1,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1740811709080,0.00668941,2238.3,2238.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1740811709275,0.72170941,2238.3,2238.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1740811710382,0.71512,2238.0,2237.9,0.00668941]
["bitfinex-derivatives","ETHF0:USTF0",1740811710584,3.92291,2238.1,2237.9,0.58138941]
["bitfinex-derivatives","ETHF0:USTF0",1740811711382,3.2078,2238.1,2237.9,0.58138941]
["bitfinex-derivatives","ETHF0:USTF0",1740811711587,3.92291,2238.1,2237.9,0.58138941]
["bitfinex-derivatives","ETHF0:USTF0",1740811711886,0.71512,2238.0,2237.9,0.58138941]
["bitfinex-derivatives","ETHF0:USTF0",1740811719385,2.21512,2238.0,2237.9,0.00668941]
["bitfinex-derivatives","ETHF0:USTF0",1740811720187,1.5,2238.0,2237.4,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1740811720390,3.2078,2237.8,2237.4,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1740811720589,0.5782,2238.2,2237.7,4.99579]
["bitfinex-derivatives","ETHF0:USTF0",1740811720783,0.5782,2238.2,2238.1,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740811721183,0.5782,2238.2,2238.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1740811721488,0.5782,2238.2,2237.9,0.61848941]
["bitfinex-derivatives","ETHF0:USTF0",1740811721680,0.5782,2238.2,2237.9,1.33362941]
["bitfinex-derivatives","ETHF0:USTF0",1740811721880,1.29327,2238.2,2237.9,1.33362941]
["bitfinex-derivatives","ETHF0:USTF0",1740811722291,0.71509,2238.1,2237.9,0.61848941]
["bitfinex-derivatives","ETHF0:USTF0",1740811722489,1.29328,2238.2,2237.9,1.33362941]
["bitfinex-derivatives","ETHF0:USTF0",1740811722689,0.5782,2238.2,2237.9,0.61848941]
["bitfinex-derivatives","ETHF0:USTF0",1740811722883,0.71512,2238.0,2237.9,0.61848941]
["bitfinex-derivatives","ETHF0:USTF0",1740811723784,3.2078,2238.1,2237.9,0.61848941]
["bitfinex-derivatives","ETHF0:USTF0",1740811723983,0.5782,2238.2,2237.9,1.33362941]
["bitfinex-derivatives","ETHF0:USTF0",1740811724189,0.7151,2238.1,2237.9,1.33363941]
["bitfinex-derivatives","ETHF0:USTF0",1740811724391,1.29328,2238.2,2237.9,1.33363941]
["bitfinex-derivatives","ETHF0:USTF0",1740811724592,0.5782,2238.2,2237.9,0.61848941]
["bitfinex-derivatives","ETHF0:USTF0",1740811724793,0.5782,2238.2,2238.0,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1740811725293,0.00668941,2238.3,2237.9,0.61848941]
["bitfinex-derivatives","ETHF0:USTF0",1740811725594,0.00668941,2238.3,2238.2,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1740811725893,0.00668941,2238.3,2238.2,3.13606]
["bitfinex-derivatives","ETHF0:USTF0",1740811726087,0.00668941,2238.3,2238.2,3.76446]
["bitfinex-derivatives","ETHF0:USTF0",1740811726289,0.72170941,2238.3,2238.2,3.0494]
["bitfinex-derivatives","ETHF0:USTF0",1740811726493,3.92950941,2238.3,2238.2,3.0494]
["bitfinex-derivatives","ETHF0:USTF0",1740811727192,3.92950941,2238.3,2238.2,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740811730297,3.21448941,2238.3,2238.2,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740811730495,3.92950941,2238.3,2238.2,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740811730695,4.53900941,2238.3,2238.2,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740811731697,3.82398941,2238.3,2238.2,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740811733698,4.53900941,2238.3,2238.2,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740811736099,3.82398941,2238.3,2238.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1740811736397,0.71509,2238.1,2238.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1740811736700,0.71512,2238.0,2237.9,2.42768941]
["bitfinex-derivatives","ETHF0:USTF0",1740811737002,3.92292,2238.0,2237.9,2.42768941]
["bitfinex-derivatives","ETHF0:USTF0",1740811738302,3.92292,2238.0,2237.9,0.00668941]
["bitfinex-derivatives","ETHF0:USTF0",1740811739903,3.2078,2238.0,2237.9,0.72183941]
["bitfinex-derivatives","ETHF0:USTF0",1740811740196,3.2078,2238.0,2237.9,0.00668941]
["bitfinex-derivatives","ETHF0:USTF0",1740811740392,3.2078,2238.0,2237.9,0.72183941]
["bitfinex-derivatives","ETHF0:USTF0",1740811741204,3.92292,2238.0,2237.9,0.00668941]
["bitfinex-derivatives","ETHF0:USTF0",1740811741500,3.92292,2238.0,2237.9,0.72183941]
["bitfinex-derivatives","ETHF0:USTF0",1740811741798,3.2078,2238.0,2237.9,0.72183941]
["bitfinex-derivatives","ETHF0:USTF0",1740811742101,3.82398941,2238.3,2237.9,0.72183941]
["bitfinex-derivatives","ETHF0:USTF0",1740811742306,0.61618941,2238.3,2238.2,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1740811742508,0.00668941,2238.3,2238.2,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1740811742695,0.00668941,2238.3,2238.0,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1740811743000,0.71509,2238.1,2238.0,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1740811743199,3.21448941,2238.3,2237.9,0.00668941]
["bitfinex-derivatives","ETHF0:USTF0",1740811743400,0.71509,2238.1,2238.0,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740811745405,3.21448941,2238.3,2238.0,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740811745606,3.21448941,2238.3,2238.0,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1740811745807,3.21448941,2238.3,2238.0,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1740811746209,0.71506,2238.2,2238.0,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1740811746402,3.21448941,2238.3,2238.0,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1740811746909,0.00668941,2238.3,2238.1,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1740811747207,0.71506,2238.2,2238.0,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1740811748008,3.21448941,2238.3,2238.0,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1740811748201,0.71508,2238.2,2238.0,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1740811748811,3.21448941,2238.3,2238.0,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1740811749003,12.90448941,2238.3,2238.0,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1740811749510,0.71506,2238.2,2238.0,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1740811750208,3.21448941,2238.3,2238.0,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1740811750408,3.92952941,2238.3,2238.0,3.74821]
["bitfinex-derivatives","ETHF0:USTF0",1740811750609,3.21448941,2238.3,2238.2,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1740811751007,3.92952941,2238.3,2238.0,3.74821]
["bitfinex-derivatives","ETHF0:USTF0",1740811751610,3.21448941,2238.3,2238.0,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1740811752008,0.71509,2238.1,2238.0,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740811752210,0.71508,2238.2,2238.0,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740811752915,0.71509,2238.1,2238.0,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740811753211,3.21448941,2238.3,2237.9,2.42668941]
["bitfinex-derivatives","ETHF0:USTF0",1740811753517,3.92292,2238.0,2237.9,0.00668941]
["bitfinex-derivatives","ETHF0:USTF0",1740811753821,11.52292,2238.0,2237.9,0.00668941]
["bitfinex-derivatives","ETHF0:USTF0",1740811754712,18.93692,2238.0,2237.9,0.00668941]
["bitfinex-derivatives","ETHF0:USTF0",1740811755809,18.93692,2238.0,2237.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740811755810,0.71531,2237.4,2237.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740811756013,3.9231,2237.5,2237.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740811756312,0.71534,2237.3,2237.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1740811756710,3.2078,2237.5,2237.4,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1740811757107,3.2078,2237.5,2237.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1740811757417,3.92309,2237.5,2237.3,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1740811758215,3.2078,2237.5,2237.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1740811758511,3.2078,2237.5,2237.4,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1740811758818,3.2078,2237.5,2237.2,1.33885]
["bitfinex-derivatives","ETHF0:USTF0",1740811759012,0.71531,2237.4,2237.2,1.33885]
["bitfinex-derivatives","ETHF0:USTF0",1740811759810,3.2078,2237.5,2237.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1740811760020,0.71534,2237.3,2237.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1740811762116,3.2078,2237.5,2237.1,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1740811762314,4.49927,2237.2,2237.1,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1740811762821,4.49927,2237.2,2237.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740811763109,0.71541,2237.1,2237.0,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811763311,1.30321,2237.1,2237.0,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811765708,0.71553,2236.7,2236.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740811766309,1.96833,2236.7,2236.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740811766707,1.96833,2236.7,2236.3,1.91635]
["bitfinex-derivatives","ETHF0:USTF0",1740811766913,1.96833,2236.7,2236.4,3.14233466]
["bitfinex-derivatives","ETHF0:USTF0",1740811767107,1.96833,2236.7,2236.4,3.14231466]
["bitfinex-derivatives","ETHF0:USTF0",1740811767108,1.2528,2236.7,2236.4,3.14231466]
["bitfinex-derivatives","ETHF0:USTF0",1740811767313,1.2528,2236.7,2236.4,2.42670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811767513,0.7156,2236.5,2236.4,2.42670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811767713,1.2528,2236.7,2236.4,2.42670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811767714,0.71558,2236.6,2236.4,2.42670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811768121,1.2528,2236.7,2236.5,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1740811768317,1.2528,2236.7,2236.4,2.42670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811768621,3.92331,2236.8,2236.4,2.42670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811768622,3.2078,2236.8,2236.7,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1740811769114,0.00670466,2236.9,2236.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740811769314,0.00670466,2236.9,2236.8,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1740811770016,0.00670466,2236.9,2236.8,6.3433]
["bitfinex-derivatives","ETHF0:USTF0",1740811771224,0.00670466,2236.9,2236.8,6.9433]
["bitfinex-derivatives","ETHF0:USTF0",1740811771918,0.00670466,2236.9,2236.8,6.3433]
["bitfinex-derivatives","ETHF0:USTF0",1740811772220,0.00670466,2236.9,2236.8,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1740811773613,0.00670466,2236.9,2236.8,6.9433]
["bitfinex-derivatives","ETHF0:USTF0",1740811774015,1.2322,2237.7,2237.0,1.78854]
["bitfinex-derivatives","ETHF0:USTF0",1740811774216,0.71525,2237.6,2237.3,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1740811774420,0.71525,2237.6,2237.4,3.13531]
["bitfinex-derivatives","ETHF0:USTF0",1740811774621,1.94743,2237.7,2237.4,3.13531]
["bitfinex-derivatives","ETHF0:USTF0",1740811775022,1.94744,2237.7,2237.4,3.13531]
["bitfinex-derivatives","ETHF0:USTF0",1740811775424,1.2322,2237.7,2237.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740811775618,1.2322,2237.7,2237.5,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1740811775815,1.2322,2237.7,2237.5,1.94465]
["bitfinex-derivatives","ETHF0:USTF0",1740811776015,1.94743,2237.7,2237.5,1.94465]
["bitfinex-derivatives","ETHF0:USTF0",1740811777321,1.2322,2237.7,2237.5,1.94465]
["bitfinex-derivatives","ETHF0:USTF0",1740811777522,1.94742,2237.7,2237.5,1.94465]
["bitfinex-derivatives","ETHF0:USTF0",1740811777725,1.2322,2237.7,2237.5,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1740811777926,0.6155,2237.7,2237.6,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740811778513,0.00670466,2237.8,2237.7,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740811780121,4.66e-06,2237.8,2237.7,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740811780328,4.66e-06,2237.8,2237.7,1.31522]
["bitfinex-derivatives","ETHF0:USTF0",1740811780823,4.66e-06,2237.8,2237.7,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740811781327,4.66e-06,2237.8,2237.7,3.13522]
["bitfinex-derivatives","ETHF0:USTF0",1740811782328,0.71518466,2237.8,2237.7,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740811782627,4.66e-06,2237.8,2237.7,3.13522]
["bitfinex-derivatives","ETHF0:USTF0",1740811782831,4.66e-06,2237.8,2237.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1740811783021,4.66e-06,2237.8,2237.7,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740811783328,0.71518466,2237.8,2237.7,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740811783523,3.92298466,2237.8,2237.7,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740811783722,13.11298466,2237.8,2237.7,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740811783925,12.39780466,2237.8,2237.7,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740811784228,4.66e-06,2237.8,2237.7,3.13422]
["bitfinex-derivatives","ETHF0:USTF0",1740811785927,4.66e-06,2237.8,2237.7,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740811786131,3.20780466,2237.8,2237.7,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740811786428,3.20780466,2237.8,2237.7,3.13422]
["bitfinex-derivatives","ETHF0:USTF0",1740811786621,4.66e-06,2237.8,2237.7,3.13422]
["bitfinex-derivatives","ETHF0:USTF0",1740811788728,4.66e-06,2237.8,2237.7,3.73422]
["bitfinex-derivatives","ETHF0:USTF0",1740811793936,1.1784,2238.5,2238.4,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740811794141,1.1784,2238.5,2238.4,3.13399]
["bitfinex-derivatives","ETHF0:USTF0",1740811794833,1.1784,2238.5,2238.4,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740811794834,1.89336,2238.5,2238.4,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740811796833,1.1784,2238.5,2238.4,3.13399]
["bitfinex-derivatives","ETHF0:USTF0",1740811798237,1.1784,2238.5,2238.4,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740811798432,1.89336,2238.5,2238.4,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740811798846,1.1784,2238.5,2238.4,3.13399]
["bitfinex-derivatives","ETHF0:USTF0",1740811801939,1.89336,2238.5,2238.4,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740811805549,1.1784,2238.5,2238.4,3.13399]
["bitfinex-derivatives","ETHF0:USTF0",1740811806748,1.89336,2238.5,2238.4,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740811806940,11.3684,2238.5,2237.9,3.69214]
["bitfinex-derivatives","ETHF0:USTF0",1740811807144,3.92285,2238.3,2238.0,3.13311]
["bitfinex-derivatives","ETHF0:USTF0",1740811807347,0.71509,2238.1,2238.0,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740811807545,0.6177,2238.2,2238.0,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740811807750,0.6246,2238.1,2238.0,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740811808050,1.2527,2238.1,2238.0,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740811808254,1.2527,2238.1,2238.0,3.13312]
["bitfinex-derivatives","ETHF0:USTF0",1740811809551,1.2527,2238.1,2238.0,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740811809745,1.96779,2238.1,2238.0,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740811809945,1.2527,2238.1,2237.8,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740811810251,0.71513,2238.0,2237.9,3.13315]
["bitfinex-derivatives","ETHF0:USTF0",1740811811152,0.71513,2238.0,2237.9,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740811811355,3.2078,2238.0,2237.9,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740811811651,3.2078,2238.0,2237.9,3.13315]
["bitfinex-derivatives","ETHF0:USTF0",1740811812349,1.2527,2238.1,2238.0,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1740811812546,3.92282,2238.3,2238.1,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1740811812747,0.6004,2238.2,2238.1,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1740811812949,3.2078,2238.3,2238.2,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1740811816752,1.195,2238.6,2238.5,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740811816952,1.195,2238.6,2238.5,3.13196]
["bitfinex-derivatives","ETHF0:USTF0",1740811817151,0.00670466,2238.7,2238.5,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740811817451,0.6075,2239.2,2239.1,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1740811817657,0.6075,2239.2,2239.1,3.13177]
["bitfinex-derivatives","ETHF0:USTF0",1740811817859,3.92251,2239.3,2239.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740811817860,3.2078,2239.3,2239.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740811818055,3.2078,2239.3,2239.1,3.13175]
["bitfinex-derivatives","ETHF0:USTF0",1740811818357,3.2078,2239.3,2239.2,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740811818752,0.71474,2239.2,2239.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740811822158,9.23,2239.2,2239.0,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811822364,1.91897,2239.1,2239.0,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811822550,11.12897,2239.1,2239.0,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811828165,0.71487,2238.8,2238.6,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1740811828366,3.92267,2238.8,2238.6,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1740811828759,3.2078,2238.8,2238.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740811829263,3.2078,2238.8,2238.6,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1740811829660,4.54018,2238.8,2238.6,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1740811829864,0.7149,2238.7,2238.6,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1740811832867,0.7149,2238.7,2238.6,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740811836669,3.9227,2238.7,2238.6,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740811837560,3.2078,2238.7,2238.6,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740811838067,3.2078,2238.7,2238.6,3.13093]
["bitfinex-derivatives","ETHF0:USTF0",1740811838461,3.9227,2238.7,2238.6,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740811840464,13.0427,2238.7,2238.6,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740811840665,0.71493,2238.6,2238.5,0.59190466]
["bitfinex-derivatives","ETHF0:USTF0",1740811840868,1.28763,2238.6,2238.5,0.59190466]
["bitfinex-derivatives","ETHF0:USTF0",1740811847074,10.94763,2238.6,2238.5,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811847371,18.2467,2238.6,2238.2,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740811847567,18.2467,2238.6,2237.2,1.78839]
["bitfinex-derivatives","ETHF0:USTF0",1740811847568,3.2078,2238.3,2237.8,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740811847872,0.71512,2238.0,2237.8,3.13018]
["bitfinex-derivatives","ETHF0:USTF0",1740811848073,0.71512,2238.0,2237.8,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740811849470,0.71512,2238.0,2237.7,2.57000466]
["bitfinex-derivatives","ETHF0:USTF0",1740811849665,0.71516,2237.9,2237.7,4.98500466]
["bitfinex-derivatives","ETHF0:USTF0",1740811849974,0.71516,2237.9,2237.7,4.26980466]
["bitfinex-derivatives","ETHF0:USTF0",1740811850166,3.2078,2238.0,2237.7,1.85480466]
["bitfinex-derivatives","ETHF0:USTF0",1740811850370,0.71518,2237.8,2237.7,4.26980466]
["bitfinex-derivatives","ETHF0:USTF0",1740811850665,1.30218,2237.9,2237.7,4.26980466]
["bitfinex-derivatives","ETHF0:USTF0",1740811851075,0.71518,2237.8,2237.7,4.26980466]
["bitfinex-derivatives","ETHF0:USTF0",1740811851274,1.30217,2237.9,2237.7,4.26980466]
["bitfinex-derivatives","ETHF0:USTF0",1740811851878,1.30217,2237.9,2237.7,4.98501466]
["bitfinex-derivatives","ETHF0:USTF0",1740811852072,1.30216,2237.9,2237.7,4.98500466]
["bitfinex-derivatives","ETHF0:USTF0",1740811852278,0.587,2237.9,2237.7,4.26980466]
["bitfinex-derivatives","ETHF0:USTF0",1740811852583,3.2078,2238.0,2237.7,4.26980466]
["bitfinex-derivatives","ETHF0:USTF0",1740811852881,0.72180466,2238.1,2238.0,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1740811852882,0.00670466,2238.1,2238.0,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1740811853083,2.3625,2238.4,2238.3,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740811853279,3.2078,2238.6,2238.4,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740811853481,3.92273,2238.6,2238.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1740811856079,3.2078,2238.6,2238.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1740811856382,3.2078,2238.6,2238.5,1.96726]
["bitfinex-derivatives","ETHF0:USTF0",1740811857282,3.92273,2238.6,2238.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1740811858581,3.2078,2238.6,2238.5,1.96726]
["bitfinex-derivatives","ETHF0:USTF0",1740811858777,3.2078,2238.6,2238.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1740811858983,3.92273,2238.6,2238.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1740811861081,0.71493,2238.6,2238.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1740811862083,0.5808,2238.7,2238.5,1.96723]
["bitfinex-derivatives","ETHF0:USTF0",1740811862384,1.2957,2238.7,2238.5,1.96723]
["bitfinex-derivatives","ETHF0:USTF0",1740811863781,1.29571,2238.7,2238.5,1.96725]
["bitfinex-derivatives","ETHF0:USTF0",1740811864384,0.5808,2238.7,2238.6,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1740811864579,3.92938466,2238.8,2238.6,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1740811864785,0.7149,2238.7,2238.6,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1740811864978,0.7149,2238.7,2238.5,1.96723]
["bitfinex-derivatives","ETHF0:USTF0",1740811865174,3.21450466,2238.8,2238.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1740811865378,3.92938466,2238.8,2238.6,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1740811865684,3.21450466,2238.8,2238.6,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1740811865976,0.7149,2238.7,2238.6,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1740811866685,3.92938466,2238.8,2238.6,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1740811867280,3.21450466,2238.8,2238.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740811867586,4.66e-06,2238.8,2238.7,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1740811867788,3.2078,2239.4,2239.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740811868482,0.33632136,2240.4,2239.3,4.4213]
["bitfinex-derivatives","ETHF0:USTF0",1740811868483,3.2078,2239.9,2239.3,4.4213]
["bitfinex-derivatives","ETHF0:USTF0",1740811868675,3.2078,2239.9,2239.3,5.0263]
["bitfinex-derivatives","ETHF0:USTF0",1740811868880,0.71456,2239.8,2239.5,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1740811869080,0.72126466,2239.8,2239.6,3.1286]
["bitfinex-derivatives","ETHF0:USTF0",1740811869279,0.71458,2239.7,2239.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740811869484,0.72124466,2239.8,2239.6,3.12861]
["bitfinex-derivatives","ETHF0:USTF0",1740811869686,0.72124466,2239.8,2239.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740811870086,0.71458,2239.7,2239.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740811871288,0.72126466,2239.8,2239.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740811871679,0.00670466,2239.8,2239.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740811871881,0.00670466,2239.8,2239.7,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1740811872282,0.00670466,2239.8,2239.7,1.33298]
["bitfinex-derivatives","ETHF0:USTF0",1740811875091,0.72132466,2239.8,2239.7,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1740811875290,0.71467,2239.7,2239.5,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740811875495,1.20400466,2239.8,2239.4,0.63410466]
["bitfinex-derivatives","ETHF0:USTF0",1740811875791,3.2078,2239.6,2239.5,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740811875984,3.2078,2239.6,2239.4,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811876285,0.71471,2239.5,2239.4,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811876489,9.80691,2239.5,2239.4,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811877794,10.40691,2239.5,2239.4,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811877989,12.81991,2239.5,2239.4,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811878590,20.23391,2239.5,2239.4,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740811878792,0.71506,2238.4,2238.3,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740811878990,0.71506,2238.4,2238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740811879196,3.2078,2238.6,2238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740811879197,0.71505,2238.5,2238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740811879494,1.32245,2238.5,2238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740811879686,0.6074,2238.5,2238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740811879887,1.32245,2238.5,2238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740811880087,0.6074,2238.5,2238.3,3.92289]
["bitfinex-derivatives","ETHF0:USTF0",1740811880791,3.21450466,2238.6,2238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740811881086,3.21450466,2238.6,2238.5,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1740811881291,3.21450466,2238.6,2238.5,3.12803]
["bitfinex-derivatives","ETHF0:USTF0",1740811882787,3.21450466,2238.6,2238.5,3.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740811883088,3.21450466,2238.6,2238.5,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740811883291,3.21450466,2238.6,2238.5,3.12803]
["bitfinex-derivatives","ETHF0:USTF0",1740811884393,3.92950466,2238.6,2238.5,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740811885190,0.71503,2238.5,2238.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740811886391,3.92952466,2238.6,2238.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740811886593,3.21450466,2238.6,2238.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740811887489,3.92952466,2238.6,2238.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740811888903,3.92952466,2238.6,2238.3,6.33588]
["bitfinex-derivatives","ETHF0:USTF0",1740811888904,0.71505,2238.5,2238.3,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740811889098,0.71506,2238.4,2238.3,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740811889398,1.31816,2238.4,2238.3,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740811890391,1.31816,2238.4,2238.3,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740811891594,0.71509,2238.3,2238.2,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811891795,3.92289,2238.3,2238.2,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811892699,14.21669,2238.3,2238.2,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811893295,3.92289,2238.3,2238.2,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811894494,3.2078,2238.3,2238.2,0.72183466]
["bitfinex-derivatives","ETHF0:USTF0",1740811897702,3.92289,2238.3,2238.2,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811897904,0.71522,2238.0,2237.6,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740811898097,0.71522,2238.0,2237.8,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740811898297,0.71518,2238.1,2237.9,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1740811898494,0.71516,2238.1,2237.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740811899504,3.2078,2238.0,2237.8,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811899807,0.71522,2237.9,2237.8,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811900005,1.94202,2237.9,2237.8,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811901708,10.43202,2237.9,2237.8,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811902708,10.3313,2237.9,2237.3,3.1284]
["bitfinex-derivatives","ETHF0:USTF0",1740811902906,3.92316,2237.5,2237.3,3.1284]
["bitfinex-derivatives","ETHF0:USTF0",1740811903105,3.2078,2237.5,2237.3,3.1284]
["bitfinex-derivatives","ETHF0:USTF0",1740811903604,3.2078,2237.5,2237.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740811905109,3.2078,2237.9,2237.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740811906409,3.2078,2237.9,2237.7,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740811906410,3.2078,2238.2,2238.1,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1740811906607,3.2078,2238.2,2238.1,3.12816]
["bitfinex-derivatives","ETHF0:USTF0",1740811907611,3.2078,2238.2,2238.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740811908106,3.92293,2238.2,2238.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740811908612,3.2078,2238.2,2238.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740811908812,3.92293,2238.2,2238.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740811911907,3.2078,2238.2,2238.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740811912104,3.92293,2238.2,2238.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740811912310,3.2078,2238.2,2238.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740811912813,3.92293,2238.2,2238.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740811919012,3.2078,2238.2,2238.1,3.12816]
["bitfinex-derivatives","ETHF0:USTF0",1740811921114,3.92293,2238.2,2238.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740811921319,3.2078,2238.2,2238.1,3.12816]
["bitfinex-derivatives","ETHF0:USTF0",1740811921823,3.92293,2238.2,2238.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740811924224,3.2078,2238.2,2238.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740811924423,3.92293,2238.2,2238.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740811926532,13.74293,2238.2,2238.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740811926732,3.2078,2238.2,2237.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740811926927,3.2078,2237.9,2237.8,3.12625]
["bitfinex-derivatives","ETHF0:USTF0",1740811927829,3.2078,2237.9,2237.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740811928335,3.2078,2237.9,2237.8,3.12625]
["bitfinex-derivatives","ETHF0:USTF0",1740811928928,3.92302,2237.9,2237.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740811929133,4.50532,2237.9,2237.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740811929427,0.71535,2237.5,2237.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1740811929634,0.71538,2237.4,2237.3,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1740811929834,1.29768,2237.4,2237.3,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1740811930222,1.29768,2237.4,2237.2,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811930223,0.71541,2237.3,2237.2,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811930433,3.92321,2237.3,2237.2,2.41770466]
["bitfinex-derivatives","ETHF0:USTF0",1740811930631,3.2078,2237.3,2237.2,2.41770466]
["bitfinex-derivatives","ETHF0:USTF0",1740811931027,3.92321,2237.3,2237.2,2.41770466]
["bitfinex-derivatives","ETHF0:USTF0",1740811932833,3.2078,2237.3,2237.2,2.41770466]
["bitfinex-derivatives","ETHF0:USTF0",1740811933034,3.2078,2237.3,2237.2,3.13315466]
["bitfinex-derivatives","ETHF0:USTF0",1740811934339,0.00670466,2237.5,2237.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740811935237,0.72206466,2237.5,2237.3,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740811935441,0.00670466,2237.5,2237.3,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740811935642,0.00670466,2237.5,2237.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740811935835,0.72207466,2237.5,2237.3,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740811936137,0.72207466,2237.5,2237.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740811936138,0.71538,2237.4,2237.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740811937448,0.00670466,2237.5,2237.2,2.41770466]
["bitfinex-derivatives","ETHF0:USTF0",1740811937449,0.71541,2237.3,2237.2,2.41770466]
["bitfinex-derivatives","ETHF0:USTF0",1740811938335,3.92321,2237.3,2237.2,2.41770466]
["bitfinex-derivatives","ETHF0:USTF0",1740811939948,3.92321,2237.3,2237.2,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811947643,3.2078,2237.3,2237.2,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811947845,3.92321,2237.3,2237.2,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811952547,3.2078,2237.3,2237.2,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811952849,3.92321,2237.3,2237.2,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811953450,3.2078,2237.3,2237.2,0.72215466]
["bitfinex-derivatives","ETHF0:USTF0",1740811953749,3.92321,2237.3,2237.2,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811955345,0.71557,2236.8,2236.7,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1740811955645,3.92337,2236.8,2236.7,3.0023]
["bitfinex-derivatives","ETHF0:USTF0",1740811956153,3.2078,2236.8,2236.4,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740811956349,3.2078,2236.8,2236.5,1.30695]
["bitfinex-derivatives","ETHF0:USTF0",1740811956350,0.5977,2236.7,2236.5,1.30695]
["bitfinex-derivatives","ETHF0:USTF0",1740811956648,3.2078,2236.6,2236.5,1.30697]
["bitfinex-derivatives","ETHF0:USTF0",1740811957053,3.92344,2236.6,2236.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740811958747,3.2078,2236.6,2236.5,1.30697]
["bitfinex-derivatives","ETHF0:USTF0",1740811960247,3.2078,2236.6,2236.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740811960642,3.2078,2236.6,2236.5,1.30697]
["bitfinex-derivatives","ETHF0:USTF0",1740811962653,3.2078,2236.6,2236.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740811962849,0.71567,2236.5,2236.4,2.41770466]
["bitfinex-derivatives","ETHF0:USTF0",1740811963051,1.30357,2236.5,2236.4,2.41770466]
["bitfinex-derivatives","ETHF0:USTF0",1740811963351,0.5879,2236.5,2236.4,2.41770466]
["bitfinex-derivatives","ETHF0:USTF0",1740811963752,1.30357,2236.5,2236.4,2.41770466]
["bitfinex-derivatives","ETHF0:USTF0",1740811964754,1.30357,2236.5,2236.4,3.13340466]
["bitfinex-derivatives","ETHF0:USTF0",1740811965155,0.5879,2236.5,2236.4,3.13340466]
["bitfinex-derivatives","ETHF0:USTF0",1740811965457,3.8015,2236.6,2236.4,2.41770466]
["bitfinex-derivatives","ETHF0:USTF0",1740811965955,3.8015,2236.6,2236.5,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1740811967944,3.8015,2236.6,2236.4,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811968158,3.8015,2236.6,2236.5,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1740811968360,4.51714,2236.6,2236.4,0.72239466]
["bitfinex-derivatives","ETHF0:USTF0",1740811968562,0.71567,2236.5,2236.4,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811968861,5.94567,2236.5,2236.4,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811969059,5.94567,2236.5,2236.4,0.72240466]
["bitfinex-derivatives","ETHF0:USTF0",1740811969060,5.23,2236.5,2236.4,0.72240466]
["bitfinex-derivatives","ETHF0:USTF0",1740811969251,5.23,2236.5,2236.4,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811969452,5.94567,2236.5,2236.4,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811970154,5.94567,2236.5,2236.4,0.72240466]
["bitfinex-derivatives","ETHF0:USTF0",1740811970552,5.94567,2236.5,2236.4,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811970952,5.94567,2236.5,2236.4,0.72240466]
["bitfinex-derivatives","ETHF0:USTF0",1740811971151,5.23,2236.5,2236.4,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811971353,5.94567,2236.5,2236.4,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811973659,3.8015,2236.6,2236.4,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811973858,4.51715,2236.6,2236.4,0.72239466]
["bitfinex-derivatives","ETHF0:USTF0",1740811974059,0.71567,2236.5,2236.4,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811974657,3.8015,2236.6,2236.4,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811974863,0.71567,2236.5,2236.4,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811975064,10.19567,2236.5,2236.4,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811978365,10.19567,2236.5,2236.4,0.72240466]
["bitfinex-derivatives","ETHF0:USTF0",1740811978667,0.71567,2236.5,2236.4,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811979065,3.8015,2236.6,2236.4,0.72240466]
["bitfinex-derivatives","ETHF0:USTF0",1740811979264,0.71567,2236.5,2236.4,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811979465,3.8015,2236.6,2236.4,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811979766,0.71567,2236.5,2236.4,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811979964,10.18567,2236.5,2236.4,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740811980667,4.51715,2236.6,2236.4,0.72240466]
["bitfinex-derivatives","ETHF0:USTF0",1740811980867,13.89715,2236.6,2236.4,0.72240466]
["bitfinex-derivatives","ETHF0:USTF0",1740811981371,13.1815,2236.6,2236.4,0.72240466]
["bitfinex-derivatives","ETHF0:USTF0",1740811981870,13.89715,2236.6,2236.4,0.72240466]
["bitfinex-derivatives","ETHF0:USTF0",1740811982067,13.89715,2236.6,2236.5,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1740811982068,3.2078,2236.6,2236.5,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1740811982266,3.2078,2236.6,2236.5,2.48337]
["bitfinex-derivatives","ETHF0:USTF0",1740811984573,3.92326,2237.2,2236.5,4.9755]
["bitfinex-derivatives","ETHF0:USTF0",1740811984772,12.83326,2237.2,2236.9,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1740811984968,12.83326,2237.2,2237.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740811985168,0.71548,2237.1,2237.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740811985375,9.40548,2237.1,2237.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740811985868,8.69,2237.1,2236.5,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1740811986176,3.92335,2236.9,2236.7,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1740811986472,3.92335,2236.9,2236.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740811986473,7.1678,2236.9,2236.8,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740811986773,3.2078,2236.9,2236.8,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740811989177,3.2078,2236.9,2236.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740811989377,0.71561,2236.7,2236.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740811989675,0.6104,2236.8,2236.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740811989875,0.6104,2236.8,2236.7,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740811990579,0.6104,2236.8,2236.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740811990777,1.32597,2236.8,2236.6,3.12562]
["bitfinex-derivatives","ETHF0:USTF0",1740811991278,0.6104,2236.8,2236.7,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740811991674,3.8182,2236.8,2236.7,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740811992377,3.2078,2236.8,2236.7,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740811992970,3.2078,2236.8,2236.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740811993576,3.2078,2236.8,2236.7,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740811993878,3.2078,2236.8,2236.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740811994078,3.2078,2236.8,2236.7,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740811998477,3.2078,2236.8,2236.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740811998682,3.92337,2236.8,2236.6,3.12562]
["bitfinex-derivatives","ETHF0:USTF0",1740811999878,3.8121,2236.8,2236.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740812000088,0.71561,2236.7,2236.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740812002181,3.8121,2236.8,2236.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740812002380,3.2078,2236.8,2236.7,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1740812002587,3.2078,2236.8,2236.7,1.94253]
["bitfinex-derivatives","ETHF0:USTF0",1740812003188,6.2078,2236.8,2236.7,1.94253]
["bitfinex-derivatives","ETHF0:USTF0",1740812006193,0.71553,2236.7,2236.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740812006396,1.29563,2236.7,2236.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740812007499,11.01563,2236.7,2236.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740812008991,10.3001,2236.7,2236.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740812009190,10.3001,2236.7,2236.6,3.12557]
["bitfinex-derivatives","ETHF0:USTF0",1740812011096,11.01563,2236.7,2236.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740812011396,10.3001,2236.7,2236.6,3.12557]
["bitfinex-derivatives","ETHF0:USTF0",1740812013389,10.3001,2236.7,2236.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740812013590,10.3001,2236.7,2236.6,3.12557]
["bitfinex-derivatives","ETHF0:USTF0",1740812014792,11.01563,2236.7,2236.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740812015292,10.9001,2236.7,2236.4,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740812015600,0.7156,2236.5,2236.4,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740812015895,0.7157,2236.2,2236.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740812016197,10.49571,2236.2,2236.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740812016589,10.3523,2236.2,2235.9,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1740812016794,10.3523,2236.2,2236.1,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740812017694,9.78,2236.2,2236.1,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740812018097,3.21450466,2236.3,2235.9,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1740812018398,11.12450466,2236.3,2236.2,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1740812018799,3.21450466,2236.3,2236.2,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1740812019801,12.95450466,2236.3,2236.1,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740812020299,12.95450466,2236.3,2236.2,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1740812020502,12.95450466,2236.3,2236.2,1.32569]
["bitfinex-derivatives","ETHF0:USTF0",1740812020703,12.95450466,2236.3,2236.2,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1740812020998,3.21450466,2236.3,2236.2,1.32569]
["bitfinex-derivatives","ETHF0:USTF0",1740812026406,0.00670466,2236.3,2236.2,1.32569]
["bitfinex-derivatives","ETHF0:USTF0",1740812035514,2.3625,2237.1,2236.2,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1740812035718,7.423,2237.6,2236.2,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1740812035719,5.0325,2237.5,2236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740812035917,1.1935,2237.1,2236.9,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1740812036712,1.90891,2237.1,2236.9,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1740812036922,0.71544,2237.0,2236.8,0.72219466]
["bitfinex-derivatives","ETHF0:USTF0",1740812037126,1.8247,2237.1,2236.8,0.72219466]
["bitfinex-derivatives","ETHF0:USTF0",1740812037327,2.54012,2237.1,2236.9,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1740812037527,2.54012,2237.1,2236.8,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740812037715,2.54012,2237.1,2236.8,0.72218466]
["bitfinex-derivatives","ETHF0:USTF0",1740812037915,2.54012,2237.1,2236.8,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740812037916,0.71546,2237.0,2236.8,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740812038117,0.71547,2236.9,2236.8,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740812038416,0.71547,2236.9,2236.8,2.41370466]
["bitfinex-derivatives","ETHF0:USTF0",1740812038922,2.54012,2237.1,2236.9,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1740812040410,2.54012,2237.1,2236.8,3.12918466]
["bitfinex-derivatives","ETHF0:USTF0",1740812040817,1.8247,2237.1,2236.8,2.41370466]
["bitfinex-derivatives","ETHF0:USTF0",1740812041018,0.71547,2236.9,2236.8,2.41370466]
["bitfinex-derivatives","ETHF0:USTF0",1740812041418,1.8247,2237.1,2236.8,2.41370466]
["bitfinex-derivatives","ETHF0:USTF0",1740812041626,0.71545,2237.0,2236.8,2.41370466]
["bitfinex-derivatives","ETHF0:USTF0",1740812041819,0.71547,2236.9,2236.8,2.41370466]
["bitfinex-derivatives","ETHF0:USTF0",1740812042225,3.92327,2236.9,2236.8,2.41370466]
["bitfinex-derivatives","ETHF0:USTF0",1740812042918,1.8247,2237.1,2236.8,3.12920466]
["bitfinex-derivatives","ETHF0:USTF0",1740812043128,2.54013,2237.1,2236.8,2.41370466]
["bitfinex-derivatives","ETHF0:USTF0",1740812043328,2.54013,2237.1,2236.9,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740812043728,2.54013,2237.1,2236.8,2.41370466]
["bitfinex-derivatives","ETHF0:USTF0",1740812043729,1.8247,2237.1,2236.8,2.41370466]
["bitfinex-derivatives","ETHF0:USTF0",1740812043925,1.8247,2237.1,2236.9,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740812044129,1.8247,2237.1,2237.0,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1740812047325,1.1935,2237.1,2237.0,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1740812049730,1.1935,2237.1,2236.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740812049938,0.71544,2237.0,2236.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740812050127,1.1935,2237.1,2236.9,1.29954]
["bitfinex-derivatives","ETHF0:USTF0",1740812050433,1.90893,2237.1,2236.9,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1740812050637,1.90893,2237.1,2236.9,1.29957]
["bitfinex-derivatives","ETHF0:USTF0",1740812050933,1.1935,2237.1,2237.0,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1740812058530,0.00670466,2237.2,2237.1,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1740812062536,0.00670466,2237.2,2237.1,3.92321]
["bitfinex-derivatives","ETHF0:USTF0",1740812065034,0.00670466,2237.2,2237.1,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1740812067335,0.00670466,2237.2,2237.1,3.92321]
["bitfinex-derivatives","ETHF0:USTF0",1740812070040,0.00670466,2237.2,2237.1,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1740812074043,0.00670466,2237.2,2237.1,3.92321]
["bitfinex-derivatives","ETHF0:USTF0",1740812075038,0.00670466,2237.2,2237.1,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1740812084751,0.00670466,2237.2,2237.1,3.11841]
["bitfinex-derivatives","ETHF0:USTF0",1740812088656,0.00670466,2237.2,2237.1,6.32621]
["bitfinex-derivatives","ETHF0:USTF0",1740812089752,0.00670466,2237.2,2237.1,3.11841]
["bitfinex-derivatives","ETHF0:USTF0",1740812097963,0.00670466,2237.2,2237.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740812098172,0.00670466,2237.2,2237.1,3.11841]
["bitfinex-derivatives","ETHF0:USTF0",1740812098464,1.15310466,2237.2,2237.1,3.11841]
["bitfinex-derivatives","ETHF0:USTF0",1740812098664,1.74920466,2237.2,2237.1,3.11841]
["bitfinex-derivatives","ETHF0:USTF0",1740812098861,1.74920466,2237.2,2237.1,3.11741]
["bitfinex-derivatives","ETHF0:USTF0",1740812099167,1.74920466,2237.2,2236.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740812099467,1.74920466,2237.2,2237.1,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1740812103960,1.17450466,2237.2,2237.1,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1740812106074,1.88989466,2237.2,2237.0,3.11743]
["bitfinex-derivatives","ETHF0:USTF0",1740812106474,1.17450466,2237.2,2237.1,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1740812107871,0.00670466,2237.2,2237.1,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1740812111581,0.00670466,2237.2,2237.1,3.92321]
["bitfinex-derivatives","ETHF0:USTF0",1740812112679,0.00670466,2237.2,2237.1,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1740812114179,0.71546,2237.0,2236.8,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740812114381,0.6044,2237.1,2236.8,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740812114571,1.2235,2236.9,2236.8,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740812115084,5.14677,2236.9,2236.8,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740812115682,0.71551,2236.8,2236.6,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740812115877,0.5986,2236.8,2236.6,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740812116482,0.5986,2236.8,2236.6,3.11656]
["bitfinex-derivatives","ETHF0:USTF0",1740812116673,1.31411,2236.8,2236.6,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740812117387,0.5986,2236.8,2236.6,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740812117589,0.5986,2236.8,2236.6,3.11655]
["bitfinex-derivatives","ETHF0:USTF0",1740812118983,0.5986,2236.8,2236.6,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740812119382,1.31411,2236.8,2236.6,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740812119888,0.5986,2236.8,2236.6,3.11657]
["bitfinex-derivatives","ETHF0:USTF0",1740812120286,0.5986,2236.8,2236.7,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1740812120586,1.3141,2236.8,2236.6,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740812121089,0.5986,2236.8,2236.6,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740812121382,0.71557,2236.6,2236.5,2.40545974]
["bitfinex-derivatives","ETHF0:USTF0",1740812122385,0.71557,2236.6,2236.5,0.00445974]
["bitfinex-derivatives","ETHF0:USTF0",1740812122584,3.92337,2236.6,2236.5,0.00445974]
["bitfinex-derivatives","ETHF0:USTF0",1740812130084,1.78916,2236.4,2236.0,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740812130289,3.2078,2236.2,2235.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740812130491,0.71576,2236.0,2235.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740812130690,0.71576,2236.0,2235.7,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1740812130889,0.7158,2235.9,2235.8,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740812131089,1.7817,2236.1,2235.8,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740812131294,0.71576,2236.0,2235.8,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740812131495,0.71576,2236.0,2235.8,3.11681]
["bitfinex-derivatives","ETHF0:USTF0",1740812132587,1.19760466,2236.1,2236.0,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740812132792,0.00670466,2236.1,2236.0,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740812132991,0.00670466,2236.1,2236.0,1.89266]
["bitfinex-derivatives","ETHF0:USTF0",1740812134295,0.72243466,2236.1,2236.0,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1740812134690,0.72243466,2236.1,2235.9,1.34488]
["bitfinex-derivatives","ETHF0:USTF0",1740812134886,0.71576,2236.0,2235.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1740812135195,0.71579,2235.9,2235.8,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740812135491,0.6,2236.0,2235.8,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740812135689,0.71579,2235.9,2235.8,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740812137895,0.00670466,2236.1,2236.0,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740812139993,3.2078,2236.9,2236.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740812140293,1.2071,2237.0,2236.9,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740812140489,1.2071,2237.0,2236.8,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740812140686,1.2071,2237.0,2236.9,1.30457]
["bitfinex-derivatives","ETHF0:USTF0",1740812140886,1.92254,2237.0,2236.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740812141492,1.2071,2237.0,2236.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740812142197,1.92254,2237.0,2236.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740812143399,1.2071,2237.0,2236.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740812144095,1.92254,2237.0,2236.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740812145193,1.2071,2237.0,2236.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740812146400,1.2071,2237.0,2236.7,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740812146401,0.7155,2236.8,2236.7,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740812146597,3.9233,2236.8,2236.7,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740812147100,4.5233,2236.8,2236.7,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740812147493,12.7833,2236.8,2236.7,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740812147700,0.71569,2236.2,2236.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740812148000,3.92349,2236.2,2236.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740812148599,3.2078,2236.2,2236.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740812148800,3.92349,2236.2,2236.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740812150395,3.2078,2236.2,2236.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740812150592,3.2078,2236.2,2236.1,3.11573]
["bitfinex-derivatives","ETHF0:USTF0",1740812151404,3.8191,2236.5,2236.3,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740812152004,4.53472,2236.5,2236.2,1.30388]
["bitfinex-derivatives","ETHF0:USTF0",1740812152599,3.8191,2236.5,2236.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740812152800,0.71565,2236.4,2236.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740812153711,3.8191,2236.5,2236.4,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740812154408,3.2078,2236.5,2236.4,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740812155001,6.8012,2236.8,2236.6,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1740812155213,4.4387,2236.8,2236.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740812155506,4.4387,2236.8,2236.6,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740812156307,5.15421,2236.8,2236.6,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740812156508,5.15421,2236.8,2236.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740812156809,5.1542,2236.8,2236.6,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1740812157409,4.4387,2236.8,2236.6,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1740812158007,4.4387,2236.8,2236.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740812158207,5.15421,2236.8,2236.6,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740812158409,4.4387,2236.8,2236.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740812158608,5.15423,2236.8,2236.5,3.11557]
["bitfinex-derivatives","ETHF0:USTF0",1740812158808,5.15423,2236.8,2236.6,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1740812159209,4.4387,2236.8,2236.6,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1740812159718,4.4387,2236.8,2236.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740812159909,4.4387,2236.8,2236.7,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1740812160512,3.2078,2237.1,2236.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740812160707,3.2078,2237.1,2236.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740812160708,5.11322,2237.1,2236.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740812161010,4.3978,2237.1,2237.0,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1740812161318,3.2078,2237.4,2236.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740812161511,0.6151,2237.5,2237.1,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1740812162011,1.33038,2237.5,2237.1,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1740812162411,3.2078,2237.4,2237.1,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1740812162617,3.92311,2237.4,2237.1,3.11441]
["bitfinex-derivatives","ETHF0:USTF0",1740812164216,0.6151,2237.5,2237.1,3.11441]
["bitfinex-derivatives","ETHF0:USTF0",1740812166507,3.2078,2237.3,2237.1,3.11441]
["bitfinex-derivatives","ETHF0:USTF0",1740812168609,0.6151,2237.5,2237.1,3.11441]
["bitfinex-derivatives","ETHF0:USTF0",1740812168814,0.5749,2237.7,2237.6,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740812169517,0.5749,2237.7,2237.5,3.11326]
["bitfinex-derivatives","ETHF0:USTF0",1740812169917,0.71525,2237.6,2237.5,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740812170111,3.92305,2237.6,2237.5,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740812170319,0.71528,2237.5,2237.4,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740812170522,2.37415,2237.5,2236.7,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1740812170715,0.71545,2237.0,2236.8,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740812170917,0.5859,2236.9,2236.8,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740812171717,0.5859,2236.9,2236.8,3.1135]
["bitfinex-derivatives","ETHF0:USTF0",1740812172121,0.5859,2236.9,2236.8,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740812172313,3.7937,2236.9,2236.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740812172519,0.71559,2236.6,2236.4,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740812172810,0.00670466,2236.8,2236.4,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740812173015,0.00670466,2236.8,2236.7,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1740812173427,0.00670466,2236.8,2236.6,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740812174622,0.00670466,2236.8,2236.7,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1740812180025,0.00670466,2236.8,2236.7,1.32833]
["bitfinex-derivatives","ETHF0:USTF0",1740812180736,4.66e-06,2236.8,2236.7,4.53613]
["bitfinex-derivatives","ETHF0:USTF0",1740812181333,4.66e-06,2236.8,2236.7,1.32833]
["bitfinex-derivatives","ETHF0:USTF0",1740812182139,4.66e-06,2236.8,2236.7,4.53613]
["bitfinex-derivatives","ETHF0:USTF0",1740812182331,4.66e-06,2236.8,2236.7,5.13613]
["bitfinex-derivatives","ETHF0:USTF0",1740812182532,4.66e-06,2236.8,2236.7,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1740812183238,4.66e-06,2236.8,2236.7,4.53613]
["bitfinex-derivatives","ETHF0:USTF0",1740812183734,4.66e-06,2236.8,2236.7,1.32833]
["bitfinex-derivatives","ETHF0:USTF0",1740812183933,4.66e-06,2236.8,2236.7,4.53613]
["bitfinex-derivatives","ETHF0:USTF0",1740812185339,4.66e-06,2236.8,2236.7,5.13613]
["bitfinex-derivatives","ETHF0:USTF0",1740812185934,4.66e-06,2236.8,2236.7,4.90533]
["bitfinex-derivatives","ETHF0:USTF0",1740812186134,4.66e-06,2236.8,2236.7,8.11313]
["bitfinex-derivatives","ETHF0:USTF0",1740812186327,4.66e-06,2236.8,2236.7,4.90533]
["bitfinex-derivatives","ETHF0:USTF0",1740812186534,4.66e-06,2236.8,2236.7,4.30533]
["bitfinex-derivatives","ETHF0:USTF0",1740812187739,4.66e-06,2236.8,2236.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740812188040,1.20160466,2236.8,2236.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740812189939,1.20160466,2236.8,2236.7,3.69253]
["bitfinex-derivatives","ETHF0:USTF0",1740812191135,1.20160466,2236.8,2236.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740812191339,1.20160466,2236.8,2236.7,3.69253]
["bitfinex-derivatives","ETHF0:USTF0",1740812191734,1.20160466,2236.8,2236.7,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1740812191941,1.20160466,2236.8,2236.6,1.34744]
["bitfinex-derivatives","ETHF0:USTF0",1740812192137,1.91710466,2236.8,2236.7,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740812193237,1.20160466,2236.8,2236.5,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1740812193435,0.71553,2236.7,2236.6,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740812195846,1.20160466,2236.8,2236.5,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1740812196140,0.71557,2236.6,2236.5,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1740812197044,0.71556,2236.7,2236.5,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1740812197438,0.71556,2236.7,2236.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1740812197634,3.92337,2236.6,2236.5,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1740812198032,3.2078,2236.6,2236.5,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1740812198644,3.2078,2236.6,2236.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1740812198839,3.2078,2236.6,2236.5,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1740812199038,3.92337,2236.6,2236.5,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1740812199235,3.2078,2236.6,2236.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1740812200445,3.2078,2236.6,2236.5,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1740812201249,3.92337,2236.6,2236.5,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1740812202350,3.2078,2236.6,2236.5,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1740812202740,1.20160466,2236.8,2236.6,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740812202944,1.91710466,2236.8,2236.6,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740812203844,1.20160466,2236.8,2236.7,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1740812204645,1.20160466,2236.8,2236.6,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740812205548,1.20160466,2236.8,2236.6,3.74405]
["bitfinex-derivatives","ETHF0:USTF0",1740812205854,1.91710466,2236.8,2236.6,3.0285]
["bitfinex-derivatives","ETHF0:USTF0",1740812206149,1.20160466,2236.8,2236.6,3.0285]
["bitfinex-derivatives","ETHF0:USTF0",1740812206349,1.20160466,2236.8,2236.6,3.74405]
["bitfinex-derivatives","ETHF0:USTF0",1740812206553,1.20160466,2236.8,2236.7,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1740812211255,1.20160466,2236.8,2236.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1740812211448,1.91713466,2236.8,2236.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740812212752,0.71557,2236.6,2236.5,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1740812212966,3.92337,2236.6,2236.5,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1740812215256,3.92337,2236.6,2236.5,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1740812215458,0.71571,2236.2,2236.1,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740812215659,0.71571,2236.2,2236.0,3.11175]
["bitfinex-derivatives","ETHF0:USTF0",1740812215859,1.1825,2236.1,2236.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740812216557,3.2078,2236.3,2236.2,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1740812216862,1.1825,2236.5,2236.3,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740812217164,1.1825,2236.5,2236.3,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1740812217860,0.5958,2236.5,2236.4,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740812218262,0.5958,2236.5,2236.3,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740812218458,0.5958,2236.5,2236.3,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1740812218653,0.5958,2236.5,2236.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1740812219055,6.157,2236.6,2236.4,1.32253]
["bitfinex-derivatives","ETHF0:USTF0",1740812219257,3.7945,2236.6,2236.4,1.32253]
["bitfinex-derivatives","ETHF0:USTF0",1740812219456,3.7945,2236.6,2236.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1740812219658,3.7945,2236.6,2236.4,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1740812219860,3.7945,2236.6,2236.4,2.52301]
["bitfinex-derivatives","ETHF0:USTF0",1740812221058,0.5867,2236.6,2236.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1740812221259,0.5867,2236.6,2236.4,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1740812221563,4.66e-06,2236.8,2236.6,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740812221765,0.71553466,2236.8,2236.5,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1740812221956,0.71554,2236.7,2236.5,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1740812222158,1.90504,2236.7,2236.4,2.52301]
["bitfinex-derivatives","ETHF0:USTF0",1740812222463,3.92338,2236.6,2236.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1740812222762,0.7156,2236.5,2236.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1740812222959,1.2975,2236.5,2236.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1740812225365,0.5819,2236.5,2236.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1740812225765,0.5819,2236.5,2236.4,1.32253]
["bitfinex-derivatives","ETHF0:USTF0",1740812226262,0.5819,2236.5,2236.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1740812226459,0.5819,2236.5,2236.3,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740812226760,0.71563,2236.4,2236.3,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740812227163,0.71566,2236.3,2236.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740812227368,3.2078,2236.3,2236.2,1.29609]
["bitfinex-derivatives","ETHF0:USTF0",1740812227667,1.29751,2236.5,2236.2,1.29609]
["bitfinex-derivatives","ETHF0:USTF0",1740812227861,0.5819,2236.5,2236.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740812228066,0.71566,2236.3,2236.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740812228856,0.71572,2236.2,2236.1,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740812229061,2.48352,2236.2,2236.1,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740812231261,1.7678,2236.2,2236.1,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740812231569,2.48349,2236.2,2236.1,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740812231764,2.48349,2236.2,2236.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740812231966,2.48349,2236.2,2236.0,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740812232569,1.7678,2236.2,2236.0,3.11074]
["bitfinex-derivatives","ETHF0:USTF0",1740812232765,2.4835,2236.2,2236.0,3.11074]
["bitfinex-derivatives","ETHF0:USTF0",1740812232966,3.2078,2236.3,2236.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740812233169,3.2078,2236.3,2236.1,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1740812233367,3.92347,2236.3,2236.1,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1740812233563,3.92347,2236.3,2236.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740812234363,3.2078,2236.3,2236.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740812234567,0.71569,2236.2,2236.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740812234768,1.29809,2236.2,2236.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740812235271,0.71577,2236.0,2235.8,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1740812235474,0.71576,2236.0,2235.9,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740812235674,0.71579,2235.9,2235.7,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740812235873,0.71579,2235.9,2235.7,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740812237067,1.1898,2236.1,2235.7,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740812237371,0.71581,2235.9,2235.7,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740812237672,3.2078,2236.0,2235.6,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1740812237971,0.71585,2235.7,2235.6,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1740812238772,0.71583,2235.8,2235.6,3.73908]
["bitfinex-derivatives","ETHF0:USTF0",1740812238967,3.2078,2236.0,2235.6,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1740812239167,0.71581,2235.9,2235.7,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1740812239368,3.2078,2236.0,2235.6,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1740812239572,6.4478,2236.0,2235.6,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1740812239776,3.2078,2236.0,2235.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740812240275,3.2078,2236.0,2235.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740812244075,0.5987,2236.1,2235.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740812244271,0.5987,2236.1,2236.0,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740812244874,3.2078,2236.4,2236.0,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740812245078,3.92344,2236.4,2236.1,1.30902]
["bitfinex-derivatives","ETHF0:USTF0",1740812245283,3.2078,2236.4,2236.1,1.30902]
["bitfinex-derivatives","ETHF0:USTF0",1740812245576,3.92345,2236.4,2236.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1740812245970,3.2078,2236.4,2236.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1740812246171,3.92346,2236.4,2236.2,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1740812246378,3.92346,2236.4,2236.2,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1740812246971,3.2078,2236.4,2236.2,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1740812247173,3.92346,2236.4,2236.2,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1740812247777,4.49546,2236.4,2236.2,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1740812247972,4.49544,2236.4,2236.2,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1740812250071,0.71566,2236.3,2236.2,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1740812250279,0.71566,2236.3,2236.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1740812251076,0.71573,2236.1,2236.0,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740812251273,0.5885,2236.2,2236.0,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740812251472,0.5885,2236.2,2236.0,3.11074]
["bitfinex-derivatives","ETHF0:USTF0",1740812252474,1.30421,2236.2,2236.0,3.11074]
["bitfinex-derivatives","ETHF0:USTF0",1740812253386,3.2078,2236.1,2236.0,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740812254080,3.92353,2236.1,2236.0,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740812254480,4.49813,2236.1,2236.0,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740812255382,0.5746,2236.1,2236.0,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740812255682,0.5746,2236.1,2236.0,3.11076]
["bitfinex-derivatives","ETHF0:USTF0",1740812256882,3.7958,2236.4,2236.2,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1740812257079,4.51144,2236.4,2236.2,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1740812257285,3.7958,2236.4,2236.2,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1740812257483,3.7958,2236.4,2236.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740812257984,4.51143,2236.4,2236.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740812258181,3.7958,2236.4,2236.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1740812258382,1.29188,2236.3,2236.1,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1740812258582,1.29188,2236.3,2236.1,1.92681]
["bitfinex-derivatives","ETHF0:USTF0",1740812258984,0.5762,2236.3,2236.1,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1740812259180,0.71569,2236.2,2236.1,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1740812260387,0.71569,2236.2,2236.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740812260880,0.5762,2236.3,2236.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740812261080,0.5762,2236.3,2236.2,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1740812261282,1.29187,2236.3,2236.1,1.29611]
["bitfinex-derivatives","ETHF0:USTF0",1740812261680,1.29187,2236.3,2236.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740812262081,0.5762,2236.3,2236.0,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740812262680,0.5762,2236.3,2236.0,3.11073]
["bitfinex-derivatives","ETHF0:USTF0",1740812262883,0.7157,2236.2,2236.0,3.11073]
["bitfinex-derivatives","ETHF0:USTF0",1740812263082,3.2078,2236.1,2236.0,3.11073]
["bitfinex-derivatives","ETHF0:USTF0",1740812263381,3.8163,2236.1,2236.0,3.11073]
["bitfinex-derivatives","ETHF0:USTF0",1740812264581,3.8163,2236.1,2236.0,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740812264782,3.8163,2236.1,2236.0,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740812265085,3.2078,2236.4,2236.3,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1740812265280,1.1906,2236.7,2236.0,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740812265789,1.1906,2236.7,2236.5,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740812265989,1.1906,2236.7,2236.5,3.10957]
["bitfinex-derivatives","ETHF0:USTF0",1740812266785,1.1906,2236.7,2236.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740812267381,1.1906,2236.7,2236.5,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740812267586,0.71564,2236.4,2236.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740812268193,0.5977,2236.5,2236.3,3.10964]
["bitfinex-derivatives","ETHF0:USTF0",1740812268394,1.31331,2236.5,2236.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740812268585,0.5971,2236.4,2236.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740812268987,0.5971,2236.4,2236.2,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740812269189,1.30277,2236.3,2236.2,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740812270695,0.5871,2236.3,2236.2,3.10869]
["bitfinex-derivatives","ETHF0:USTF0",1740812272686,0.5971,2236.4,2236.2,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740812272887,0.5971,2236.4,2236.3,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1740812273193,0.576,2236.5,2236.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740812273495,4.66e-06,2236.8,2236.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740812273790,4.66e-06,2236.8,2236.7,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1740812273991,4.66e-06,2236.8,2236.7,3.10853]
["bitfinex-derivatives","ETHF0:USTF0",1740812274187,4.66e-06,2236.8,2236.7,3.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740812277486,3.20780466,2236.8,2236.7,2.9961]
["bitfinex-derivatives","ETHF0:USTF0",1740812280895,3.20780466,2236.8,2236.4,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1740812281101,3.20780466,2236.8,2236.5,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740812281102,0.71561,2236.7,2236.5,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740812281290,3.92339466,2236.8,2236.5,3.10766]
["bitfinex-derivatives","ETHF0:USTF0",1740812281497,3.20780466,2236.8,2236.6,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1740812282002,3.20780466,2236.8,2236.7,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740812283100,3.20780466,2236.8,2236.7,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740812283402,3.20780466,2236.8,2236.7,3.10761]
["bitfinex-derivatives","ETHF0:USTF0",1740812284802,3.20780466,2236.8,2236.7,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740812286106,3.20780466,2236.8,2236.7,3.10761]
["bitfinex-derivatives","ETHF0:USTF0",1740812286498,3.20780466,2236.8,2236.7,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740812287402,3.20780466,2236.8,2236.7,3.10761]
["bitfinex-derivatives","ETHF0:USTF0",1740812288107,0.6144,2237.1,2236.4,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1740812288305,0.6144,2237.1,2237.0,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1740812288612,0.6144,2237.1,2237.0,3.10751]
["bitfinex-derivatives","ETHF0:USTF0",1740812289211,3.2078,2237.2,2237.1,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740812289411,0.59680466,2237.3,2237.2,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740812290208,0.00670466,2237.3,2237.2,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740812290417,0.00670466,2237.3,2237.1,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1740812290606,0.00670466,2237.3,2237.1,2.53706]
["bitfinex-derivatives","ETHF0:USTF0",1740812291703,0.00670466,2237.3,2237.2,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740812293416,0.00670466,2237.3,2237.1,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1740812293615,0.00670466,2237.3,2237.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740812293813,0.00670466,2237.3,2237.1,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1740812294018,0.00670466,2237.3,2237.2,3.10645]
["bitfinex-derivatives","ETHF0:USTF0",1740812296915,0.00670466,2237.3,2237.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740812297115,0.72211466,2237.3,2237.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740812297721,0.00670466,2237.3,2237.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740812297927,1.24000466,2237.3,2237.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740812298625,1.24000466,2237.3,2237.2,3.10645]
["bitfinex-derivatives","ETHF0:USTF0",1740812301428,0.00670466,2237.3,2237.2,3.10645]
["bitfinex-derivatives","ETHF0:USTF0",1740812301629,0.00670466,2237.3,2237.2,3.67795]
["bitfinex-derivatives","ETHF0:USTF0",1740812305527,0.00670466,2237.3,2237.2,1.28695]
["bitfinex-derivatives","ETHF0:USTF0",1740812305741,0.00670466,2237.3,2237.2,3.67695]
["bitfinex-derivatives","ETHF0:USTF0",1740812306332,0.00670466,2237.3,2237.2,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1740812306626,0.00670466,2237.3,2237.2,3.67695]
["bitfinex-derivatives","ETHF0:USTF0",1740812306822,0.00670466,2237.3,2237.2,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1740812307031,0.00670466,2237.3,2237.2,3.67695]
["bitfinex-derivatives","ETHF0:USTF0",1740812307230,0.00670466,2237.3,2237.2,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1740812307432,0.62190466,2237.3,2237.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740812307631,1.20630466,2237.3,2237.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740812308239,1.92171466,2237.3,2237.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740812308432,1.20630466,2237.3,2237.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740812308637,1.92171466,2237.3,2237.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740812309031,0.71545,2237.2,2237.1,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1740812309233,0.71551,2237.0,2236.8,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1740812309433,0.71551,2237.0,2236.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740812310740,1.33181,2237.1,2236.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740812310930,0.71551,2237.0,2236.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740812311838,0.6163,2237.1,2236.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740812312037,5.18544,2236.9,2236.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740812312838,4.4699,2236.9,2236.5,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740812313042,3.2078,2236.6,2236.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740812313550,3.92344,2236.6,2236.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740812313839,0.7157,2236.4,2236.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1740812314042,0.7157,2236.4,2236.3,3.0077]
["bitfinex-derivatives","ETHF0:USTF0",1740812314240,0.7157,2236.4,2236.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740812316943,2.48639,2236.5,2236.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740812317443,0.7157,2236.4,2236.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740812320035,1.7707,2236.5,2236.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740812320541,1.7707,2236.5,2236.3,3.10571]
["bitfinex-derivatives","ETHF0:USTF0",1740812320743,2.48637,2236.5,2236.3,3.10571]
["bitfinex-derivatives","ETHF0:USTF0",1740812321134,1.7707,2236.5,2236.3,3.10571]
["bitfinex-derivatives","ETHF0:USTF0",1740812321641,2.48638,2236.5,2236.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740812321948,2.48638,2236.5,2236.3,3.10573]
["bitfinex-derivatives","ETHF0:USTF0",1740812322446,2.48638,2236.5,2236.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740812323946,1.1958,2236.5,2236.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740812324148,0.5718,2236.5,2236.4,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1740812324945,0.5718,2236.5,2236.4,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740812325448,0.5718,2236.5,2236.4,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1740812326737,0.5718,2236.5,2236.4,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740812326943,1.28747,2236.5,2236.4,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740812327147,0.5718,2236.5,2236.4,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740812327444,1.28747,2236.5,2236.4,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740812327651,0.5718,2236.5,2236.4,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740812327951,0.5718,2236.5,2236.4,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1740812329352,0.5718,2236.5,2236.4,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740812330749,0.5718,2236.5,2236.4,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1740812330948,3.2078,2236.6,2236.4,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1740812331151,3.2078,2236.6,2236.4,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740812331347,3.2078,2236.6,2236.4,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1740812331954,3.2078,2236.6,2236.5,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1740812332153,2.3625,2236.8,2236.4,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1740812332361,3.2078,2236.9,2236.8,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740812332558,0.7155,2237.1,2236.8,3.10556]
["bitfinex-derivatives","ETHF0:USTF0",1740812332750,0.71551,2237.0,2236.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740812332953,3.92331,2237.0,2236.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740812333556,0.71554,2236.9,2236.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740812334453,3.2078,2237.0,2236.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740812334761,3.92333,2237.0,2236.8,3.10557]
["bitfinex-derivatives","ETHF0:USTF0",1740812335060,0.71554,2236.9,2236.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740812338357,3.92334,2236.9,2236.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740812338860,3.2078,2236.9,2236.5,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740812339065,0.71564,2236.6,2236.5,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740812339258,0.71564,2236.6,2236.5,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1740812340369,0.71564,2236.6,2236.5,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740812340558,0.71567,2236.5,2236.4,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740812343560,3.2078,2236.7,2236.4,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740812343760,3.2078,2236.7,2236.4,3.10469]
["bitfinex-derivatives","ETHF0:USTF0",1740812343966,0.71567,2236.5,2236.4,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740812344267,3.2078,2236.7,2236.4,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740812344462,0.71564,2236.6,2236.4,3.1047]
["bitfinex-derivatives","ETHF0:USTF0",1740812344660,0.71564,2236.6,2236.4,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740812344854,0.71564,2236.6,2236.4,3.10469]
["bitfinex-derivatives","ETHF0:USTF0",1740812345061,3.2078,2236.7,2236.4,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740812345359,0.71566,2236.6,2236.4,3.10469]
["bitfinex-derivatives","ETHF0:USTF0",1740812348467,0.6214,2236.5,2236.4,3.10469]
["bitfinex-derivatives","ETHF0:USTF0",1740812349365,0.5769,2236.8,2236.7,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740812349566,0.6037,2236.9,2236.8,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740812349772,0.6037,2236.9,2236.8,3.10457]
["bitfinex-derivatives","ETHF0:USTF0",1740812350467,0.6037,2236.9,2236.8,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740812350663,0.6037,2236.9,2236.8,3.10457]
["bitfinex-derivatives","ETHF0:USTF0",1740812351473,0.6037,2236.9,2236.8,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740812351971,0.6037,2236.9,2236.8,2.9874]
["bitfinex-derivatives","ETHF0:USTF0",1740812352175,0.6037,2236.9,2236.8,3.70297]
["bitfinex-derivatives","ETHF0:USTF0",1740812352970,3.2078,2237.0,2236.8,2.9874]
["bitfinex-derivatives","ETHF0:USTF0",1740812353169,3.2078,2237.0,2236.9,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1740812353374,0.5848,2237.1,2237.0,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1740812353570,0.6074,2237.2,2236.9,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1740812353775,1.1922,2237.2,2237.1,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740812355476,1.90765,2237.2,2237.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740812355679,1.90765,2237.2,2236.9,1.95163]
["bitfinex-derivatives","ETHF0:USTF0",1740812356177,1.90765,2237.2,2237.0,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1740812356484,1.90765,2237.2,2236.9,1.95162]
["bitfinex-derivatives","ETHF0:USTF0",1740812356983,1.90765,2237.2,2237.0,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1740812357379,0.71545,2237.2,2237.0,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1740812357579,0.71545,2237.2,2236.9,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1740812357580,3.21450466,2237.3,2237.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740812357784,3.92994466,2237.3,2237.2,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740812357980,3.21450466,2237.3,2237.2,3.10345]
["bitfinex-derivatives","ETHF0:USTF0",1740812358184,0.00670466,2237.3,2237.2,3.10345]
["bitfinex-derivatives","ETHF0:USTF0",1740812363988,3.2078,2237.9,2237.2,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740812364197,3.2078,2237.9,2237.7,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740812364578,3.2078,2237.9,2237.6,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740812364579,3.92302,2237.9,2237.6,3.1023]
["bitfinex-derivatives","ETHF0:USTF0",1740812364780,3.2078,2237.9,2237.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740812365187,0.71525,2237.8,2237.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740812367493,3.2078,2237.9,2237.7,1.30358]
["bitfinex-derivatives","ETHF0:USTF0",1740812367494,3.92304,2237.9,2237.7,1.30358]
["bitfinex-derivatives","ETHF0:USTF0",1740812367793,3.92302,2237.9,2237.7,1.30357]
["bitfinex-derivatives","ETHF0:USTF0",1740812367994,3.2078,2237.9,2237.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740812372095,0.00670466,2238.0,2237.9,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740812381602,0.00670466,2238.0,2237.8,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740812381799,0.61610466,2238.0,2237.7,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1740812382000,0.61610466,2238.0,2237.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740812385605,0.61610466,2238.0,2237.9,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740812386698,0.00670466,2238.0,2237.9,3.10022]
["bitfinex-derivatives","ETHF0:USTF0",1740812392601,0.00670466,2238.0,2237.9,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740812392806,0.57830466,2238.0,2237.9,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740812394101,1.29349466,2238.0,2237.9,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740812394606,0.71528,2237.8,2237.6,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740812394800,8.85830466,2238.0,2237.6,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740812394801,3.8312,2237.7,2237.6,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740812395001,3.8312,2237.7,2237.6,0.72201466]
["bitfinex-derivatives","ETHF0:USTF0",1740812395201,3.8312,2237.7,2237.6,3.10601466]
["bitfinex-derivatives","ETHF0:USTF0",1740812400013,0.6166,2237.9,2237.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740812400207,1.2139,2237.9,2237.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740812401004,1.2139,2237.9,2237.7,1.29257]
["bitfinex-derivatives","ETHF0:USTF0",1740812401201,1.92914,2237.9,2237.6,3.10600466]
["bitfinex-derivatives","ETHF0:USTF0",1740812401399,1.2139,2237.9,2237.7,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740812401804,1.2139,2237.9,2237.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740812403011,1.2139,2237.9,2237.7,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1740812403411,1.2139,2237.9,2237.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740812404012,1.2139,2237.9,2237.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740812404209,1.2139,2237.9,2237.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740812404409,1.2139,2237.9,2237.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740812404713,1.2139,2237.9,2237.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740812405013,1.2139,2237.9,2237.7,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1740812405214,1.2139,2237.9,2237.7,1.29908]
["bitfinex-derivatives","ETHF0:USTF0",1740812405913,1.2139,2237.9,2237.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740812406114,1.2139,2237.9,2237.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740812406306,1.2139,2237.9,2237.7,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1740812406708,1.2139,2237.9,2237.6,2.39070466]
["bitfinex-derivatives","ETHF0:USTF0",1740812406907,3.2078,2237.7,2237.6,2.39070466]
["bitfinex-derivatives","ETHF0:USTF0",1740812407110,3.92309,2237.7,2237.6,2.39070466]
["bitfinex-derivatives","ETHF0:USTF0",1740812407311,3.2078,2237.7,2237.6,2.39070466]
["bitfinex-derivatives","ETHF0:USTF0",1740812407517,3.92309,2237.7,2237.6,2.39070466]
["bitfinex-derivatives","ETHF0:USTF0",1740812407813,3.7865,2237.7,2237.6,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740812408406,4.50179,2237.7,2237.6,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740812409808,3.7865,2237.7,2237.6,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740812410320,4.50179,2237.7,2237.6,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740812414217,1.7883,2237.6,2236.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740812414521,0.71554,2237.0,2236.9,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740812415017,2.49764,2237.0,2236.9,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740812415618,1.7821,2237.0,2236.9,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740812415812,2.49761,2237.0,2236.9,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740812416215,1.7821,2237.0,2236.9,3.09854]
["bitfinex-derivatives","ETHF0:USTF0",1740812416709,3.2078,2237.4,2237.0,1.78878]
["bitfinex-derivatives","ETHF0:USTF0",1740812416912,3.2078,2237.4,2237.3,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1740812417118,3.2078,2237.4,2237.3,3.09841]
["bitfinex-derivatives","ETHF0:USTF0",1740812417509,3.796,2237.8,2237.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740812418124,0.71533,2237.6,2237.3,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1740812419416,0.71538,2237.4,2237.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740812420413,1.31838,2237.4,2237.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740812420809,0.603,2237.4,2237.1,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1740812421022,3.92325,2237.2,2237.1,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1740812421220,3.92325,2237.2,2237.1,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740812421718,3.2078,2237.2,2237.1,4.27738]
["bitfinex-derivatives","ETHF0:USTF0",1740812421919,3.8234,2237.5,2237.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740812422114,3.2078,2237.5,2237.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740812422817,3.2078,2237.5,2237.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740812423221,3.2078,2237.5,2237.1,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740812423414,4.8578,2237.5,2237.1,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740812423615,3.2078,2237.2,2237.1,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740812424419,3.2078,2237.2,2237.1,4.28968]
["bitfinex-derivatives","ETHF0:USTF0",1740812425124,3.2078,2237.5,2237.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740812425320,3.2078,2237.5,2237.4,3.09838]
["bitfinex-derivatives","ETHF0:USTF0",1740812427822,3.92315,2237.5,2237.4,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740812431823,0.71545,2237.2,2237.1,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1740812432026,3.92325,2237.2,2237.1,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1740812432220,3.2078,2237.2,2237.1,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740812432421,3.92325,2237.2,2237.1,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740812435331,3.2078,2237.2,2236.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740812435531,0.71548,2237.1,2237.0,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1740812435726,3.92328,2237.2,2237.0,2.54861]
["bitfinex-derivatives","ETHF0:USTF0",1740812436223,3.2078,2237.2,2237.0,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1740812436423,0.71548,2237.1,2237.0,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1740812438133,0.71548,2237.1,2237.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1740812439526,0.71551,2237.0,2236.9,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740812439728,2.52511,2237.0,2236.9,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740812439925,0.71557,2236.8,2236.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740812440232,3.2078,2236.8,2236.4,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1740812440432,3.92347,2236.5,2236.4,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1740812440733,3.2078,2236.5,2236.4,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740812441226,3.2078,2236.5,2236.4,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1740812441930,0.00670466,2236.8,2236.7,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740812446038,5.0319,2237.4,2237.2,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740812446229,5.0319,2237.4,2237.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740812446837,5.74728,2237.4,2237.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740812447140,5.0319,2237.4,2237.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740812447637,5.74728,2237.4,2237.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740812451737,5.0319,2237.4,2237.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740812451938,5.0319,2237.4,2237.3,3.09841]
["bitfinex-derivatives","ETHF0:USTF0",1740812452141,5.74728,2237.4,2237.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740812459640,2.53948,2237.4,2237.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740812459844,5.74728,2237.4,2237.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740812461139,0.71545,2237.2,2237.1,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740812463738,9.05545,2237.2,2237.1,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740812464541,0.71545,2237.2,2237.1,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740812464738,5.0319,2237.4,2237.1,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740812464938,4.4549,2237.4,2237.3,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1740812465340,0.72203466,2237.6,2237.4,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1740812465544,0.72203466,2237.6,2237.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1740812465940,1.29453466,2237.6,2237.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1740812466234,0.71538,2237.4,2237.3,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740812466444,3.92318,2237.4,2237.3,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740812468147,3.92318,2237.4,2237.1,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740812468148,0.71545,2237.2,2237.1,2.38770466]
["bitfinex-derivatives","ETHF0:USTF0",1740812470743,0.71543,2237.3,2237.1,3.10317466]
["bitfinex-derivatives","ETHF0:USTF0",1740812471439,0.71544,2237.3,2237.1,2.38770466]
["bitfinex-derivatives","ETHF0:USTF0",1740812471643,0.71545,2237.2,2237.1,2.38770466]
["bitfinex-derivatives","ETHF0:USTF0",1740812471845,0.71543,2237.3,2237.1,3.10318466]
["bitfinex-derivatives","ETHF0:USTF0",1740812472647,0.71545,2237.2,2237.1,2.38770466]
["bitfinex-derivatives","ETHF0:USTF0",1740812472840,12.05105,2237.2,2237.1,2.38770466]
["bitfinex-derivatives","ETHF0:USTF0",1740812473036,12.05105,2237.2,2237.1,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740812476955,12.05105,2237.2,2237.1,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740812477145,19.47805,2237.2,2237.1,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740812477449,20.07805,2237.2,2237.1,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740812480051,20.07805,2237.2,2236.3,3.0129]
["bitfinex-derivatives","ETHF0:USTF0",1740812480052,0.7157,2236.4,2236.3,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1740812480256,3.9235,2236.4,2236.3,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1740812482163,3.2078,2236.4,2236.3,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1740812482354,1.29924,2236.6,2236.3,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1740812482562,0.71567,2236.5,2236.3,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1740812482761,0.71567,2236.5,2236.3,1.34761]
["bitfinex-derivatives","ETHF0:USTF0",1740812483262,1.29926,2236.6,2236.3,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1740812483462,1.29926,2236.6,2236.3,1.34761]
["bitfinex-derivatives","ETHF0:USTF0",1740812483463,0.71567,2236.5,2236.3,1.34761]
["bitfinex-derivatives","ETHF0:USTF0",1740812483663,3.2078,2236.4,2236.3,1.34761]
["bitfinex-derivatives","ETHF0:USTF0",1740812484464,3.2078,2236.7,2236.6,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1740812484767,3.2078,2237.0,2236.9,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1740812485270,3.2078,2237.3,2236.9,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740812485469,3.2078,2237.3,2237.0,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1740812485675,0.71548,2237.1,2237.0,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1740812485861,3.2078,2237.3,2237.2,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740812486067,3.92983466,2237.6,2237.3,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1740812486267,3.92983466,2237.6,2237.3,3.09641]
["bitfinex-derivatives","ETHF0:USTF0",1740812486663,3.21450466,2237.6,2237.3,3.09641]
["bitfinex-derivatives","ETHF0:USTF0",1740812486864,3.92984466,2237.6,2237.3,3.09641]
["bitfinex-derivatives","ETHF0:USTF0",1740812487067,3.21450466,2237.6,2237.3,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740812487264,0.71536,2237.5,2237.3,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740812487467,3.21450466,2237.6,2237.3,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740812487468,0.71538,2237.4,2237.3,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740812487873,3.92984466,2237.6,2237.3,3.0964]
["bitfinex-derivatives","ETHF0:USTF0",1740812488064,3.92984466,2237.6,2237.4,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1740812488264,3.21450466,2237.6,2237.4,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1740812488565,0.71538,2237.4,2237.3,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740812490168,0.71548,2237.1,2237.0,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1740812490470,3.92328,2237.1,2237.0,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1740812491172,3.92328,2237.1,2237.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1740812491471,0.71554,2236.9,2236.8,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1740812491865,0.71553,2237.0,2236.8,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1740812492172,3.92329,2237.1,2236.9,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1740812492372,3.92329,2237.1,2236.9,1.29114]
["bitfinex-derivatives","ETHF0:USTF0",1740812492667,3.2078,2237.1,2236.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740812492867,3.2078,2237.1,2237.0,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1740812494772,3.2078,2237.1,2236.9,1.29112]
["bitfinex-derivatives","ETHF0:USTF0",1740812495474,3.92329,2237.1,2236.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740812495674,3.2078,2237.1,2236.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740812495878,0.71551,2237.0,2236.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740812496266,3.92329,2237.1,2236.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740812496670,3.2078,2237.1,2236.9,1.29112]
["bitfinex-derivatives","ETHF0:USTF0",1740812497473,3.2078,2237.1,2237.0,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1740812497679,3.2078,2237.5,2237.0,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1740812497878,3.2078,2237.5,2237.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1740812498078,3.2078,2237.5,2237.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740812498573,0.00670466,2237.6,2237.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740812498772,3.2078,2237.5,2237.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1740812498973,3.2078,2237.5,2237.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740812499381,0.00670466,2237.6,2237.5,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740812499580,0.00670466,2237.6,2237.4,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1740812500081,0.00670466,2237.6,2237.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740812500379,0.72202466,2237.6,2237.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740812500775,0.00670466,2237.6,2237.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740812500976,3.92316,2237.5,2237.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740812501172,0.00670466,2237.6,2237.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740812501488,0.00670466,2237.6,2237.4,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1740812501782,0.00670466,2237.6,2237.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740812501783,0.71535,2237.5,2237.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740812501979,3.92315,2237.5,2237.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740812502381,0.71541,2237.3,2237.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1740812503179,0.71545,2237.2,2237.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740812503373,3.92325,2237.2,2237.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740812504085,3.92325,2237.2,2236.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1740812504086,0.71551,2237.0,2236.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1740812504887,3.2078,2237.2,2236.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1740812505082,3.2078,2237.2,2236.9,1.31342]
["bitfinex-derivatives","ETHF0:USTF0",1740812505481,0.71548,2237.1,2236.9,1.31342]
["bitfinex-derivatives","ETHF0:USTF0",1740812506084,3.92327,2237.2,2236.9,1.31342]
["bitfinex-derivatives","ETHF0:USTF0",1740812506279,0.71549,2237.1,2236.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1740812506483,3.92326,2237.2,2236.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1740812506681,3.2078,2237.2,2236.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1740812506883,3.2078,2237.2,2237.1,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740812507086,3.2078,2237.2,2236.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1740812507087,3.2078,2237.5,2237.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740812507677,3.2078,2237.5,2237.4,1.93368]
["bitfinex-derivatives","ETHF0:USTF0",1740812508390,0.00670466,2237.6,2237.5,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740812511883,0.00670466,2237.6,2237.4,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1740812512078,0.00670466,2237.6,2237.4,1.93367]
["bitfinex-derivatives","ETHF0:USTF0",1740812512481,0.00670466,2237.6,2237.4,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1740812512788,0.71537,2237.5,2237.3,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740812513090,0.71538,2237.4,2237.1,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1740812513287,0.71539,2237.4,2237.2,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740812513487,3.78600466,2237.6,2237.2,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740812513694,0.71541,2237.3,2237.2,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740812513895,3.92321,2237.3,2237.2,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740812514192,3.92321,2237.3,2237.1,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1740812514387,0.71545,2237.2,2237.1,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1740812514693,0.71545,2237.2,2237.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740812514891,0.71548,2237.1,2237.0,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740812515281,0.619,2237.2,2236.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740812515484,1.33446,2237.2,2237.0,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740812515690,3.2078,2237.3,2237.1,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1740812515892,3.92323,2237.3,2237.0,3.09449]
["bitfinex-derivatives","ETHF0:USTF0",1740812516093,3.92323,2237.3,2237.1,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1740812516989,3.92323,2237.3,2237.1,1.32087]
["bitfinex-derivatives","ETHF0:USTF0",1740812517693,3.2078,2237.3,2237.1,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1740812517893,3.2078,2237.3,2237.2,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740812518088,3.2078,2237.3,2237.1,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1740812518089,3.2078,2237.3,2237.1,2.49486]
["bitfinex-derivatives","ETHF0:USTF0",1740812519491,3.2078,2237.3,2237.1,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1740812519899,3.2078,2237.3,2237.1,2.49485]
["bitfinex-derivatives","ETHF0:USTF0",1740812521386,3.2078,2237.3,2237.1,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740812521593,1.33185,2237.2,2237.1,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740812523099,4.53965,2237.2,2237.1,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740812523803,3.8242,2237.2,2236.9,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740812524002,3.8268,2237.5,2236.9,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740812524195,4.4524,2237.5,2237.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740812524396,4.4524,2237.5,2237.0,1.78878]
["bitfinex-derivatives","ETHF0:USTF0",1740812524397,3.8334,2237.5,2237.3,3.09439]
["bitfinex-derivatives","ETHF0:USTF0",1740812525097,0.71538,2237.4,2237.3,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740812532307,3.92318,2237.4,2237.3,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740812533301,0.71541,2237.3,2237.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1740812533901,0.71548,2237.1,2237.0,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740812534207,3.2078,2237.4,2237.0,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740812534409,0.71543,2237.3,2237.2,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1740812534602,3.2078,2237.4,2237.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740812534907,3.2078,2237.4,2237.3,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1740812535303,3.92318,2237.4,2237.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1740812535610,3.92318,2237.4,2237.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740812535611,0.71545,2237.2,2237.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740812536112,0.71546,2237.2,2237.0,3.0935]
["bitfinex-derivatives","ETHF0:USTF0",1740812536311,0.71547,2237.2,2237.0,3.0935]
["bitfinex-derivatives","ETHF0:USTF0",1740812537503,0.71543,2237.3,2237.1,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1740812537804,4.499,2237.4,2237.2,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1740812538009,3.2078,2237.4,2237.3,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1740812538613,3.2078,2237.4,2237.2,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1740812539003,3.2078,2237.4,2237.3,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1740812539203,3.92318,2237.4,2237.3,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1740812539411,0.71546,2237.2,2237.0,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740812539605,4.3891,2237.4,2237.0,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740812539803,0.71546,2237.2,2237.0,4.29281]
["bitfinex-derivatives","ETHF0:USTF0",1740812540005,0.71546,2237.2,2237.0,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740812540408,0.71546,2237.2,2237.0,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1740812540807,0.71545,2237.2,2237.0,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1740812541007,4.3891,2237.4,2237.0,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1740812541209,0.71546,2237.2,2237.0,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1740812541515,3.9232,2237.4,2237.2,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1740812541907,3.9232,2237.4,2237.0,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740812541908,3.2078,2237.4,2237.3,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1740812542103,3.2078,2237.4,2237.2,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1740812542308,3.2078,2237.4,2237.3,1.31891]
["bitfinex-derivatives","ETHF0:USTF0",1740812542805,3.2078,2237.4,2237.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1740812543112,0.71547,2237.2,2237.0,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740812543311,0.71548,2237.1,2237.0,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740812543503,0.71546,2237.2,2237.0,4.29281]
["bitfinex-derivatives","ETHF0:USTF0",1740812544114,0.71546,2237.2,2237.1,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740812547821,0.71545,2237.2,2237.1,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740812548018,0.71545,2237.2,2237.1,3.09348]
["bitfinex-derivatives","ETHF0:USTF0",1740812548218,0.71545,2237.2,2237.1,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740812549818,0.71548,2237.1,2237.0,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740812550122,3.92328,2237.1,2237.0,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740812550516,3.2078,2237.1,2237.0,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740812550718,3.2078,2237.1,2237.0,4.29181]
["bitfinex-derivatives","ETHF0:USTF0",1740812551119,3.2078,2237.1,2237.0,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1740812551120,3.92328,2237.1,2237.0,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1740812551419,3.92328,2237.1,2237.0,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1740812552424,3.92328,2237.1,2237.0,4.23561]
["bitfinex-derivatives","ETHF0:USTF0",1740812552825,3.2078,2237.1,2237.0,4.23561]
["bitfinex-derivatives","ETHF0:USTF0",1740812553125,3.92328,2237.1,2237.0,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1740812554824,3.92328,2237.1,2237.0,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1740812558934,3.92328,2237.1,2237.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740812559227,0.7156,2236.8,2236.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1740812559427,3.9234,2236.8,2236.7,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740812559631,4.99681,2236.8,2236.5,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740812559824,0.71564,2236.6,2236.5,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740812560423,0.71567,2236.5,2236.4,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1740812560631,3.92347,2236.5,2236.4,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1740812560930,0.71573,2236.3,2236.2,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1740812561131,0.71573,2236.3,2236.2,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740812561326,1.88652,2236.4,2236.2,4.28736]
["bitfinex-derivatives","ETHF0:USTF0",1740812562621,1.1708,2236.4,2236.2,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740812562824,1.1708,2236.4,2236.3,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740812564624,1.1708,2236.4,2236.2,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740812564826,3.21450466,2236.5,2236.2,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740812565223,3.21450466,2236.5,2236.2,4.28735]
["bitfinex-derivatives","ETHF0:USTF0",1740812565430,0.71577,2236.2,2236.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1740812565736,0.71577,2236.2,2236.1,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1740812566830,3.92357,2236.2,2236.1,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1740812568836,3.92357,2236.2,2236.1,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740812569027,0.7158,2236.1,2235.9,3.69785]
["bitfinex-derivatives","ETHF0:USTF0",1740812569229,0.7158,2236.1,2236.0,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1740812569431,3.92358,2236.2,2236.0,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1740812570633,3.2078,2236.2,2235.9,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740812570934,3.2078,2236.2,2236.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740812571135,1.96163,2236.4,2235.9,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740812571436,0.71578,2236.2,2236.0,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1740812571643,0.71574,2236.3,2236.1,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740812571837,0.71577,2236.2,2236.0,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740812572038,0.71575,2236.3,2236.1,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740812572938,1.2459,2236.4,2235.9,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740812573138,1.2459,2236.4,2236.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740812573338,3.2078,2236.2,2235.9,3.69785]
["bitfinex-derivatives","ETHF0:USTF0",1740812573641,3.2078,2236.2,2236.0,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1740812573841,3.2078,2236.2,2236.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740812574037,3.2078,2236.2,2235.9,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740812574237,3.92358,2236.2,2236.0,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740812574432,3.92358,2236.2,2236.0,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1740812574638,3.2078,2236.2,2236.0,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1740812575438,3.2078,2236.2,2236.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740812577642,3.92357,2236.2,2236.0,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1740812579640,3.2078,2236.2,2236.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740812582145,3.92358,2236.2,2236.0,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1740812582549,3.2078,2236.2,2235.9,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740812582746,3.2078,2236.2,2236.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740812584150,3.2078,2236.2,2235.9,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740812584648,3.2078,2236.2,2236.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740812586345,3.2078,2236.2,2235.9,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740812586539,3.2078,2236.2,2236.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740812586940,3.2078,2236.2,2235.9,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740812587144,3.92358,2236.2,2236.0,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1740812587344,3.2078,2236.2,2236.0,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1740812587554,3.2078,2236.2,2236.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740812588242,12.6678,2236.2,2235.3,21.229]
["bitfinex-derivatives","ETHF0:USTF0",1740812588546,3.2078,2235.9,2235.4,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1740812588849,3.2078,2235.9,2235.8,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740812589249,3.2078,2235.9,2235.4,4.47350297]
["bitfinex-derivatives","ETHF0:USTF0",1740812589548,3.2078,2235.9,2235.8,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740812589743,3.2078,2235.9,2235.8,3.09289]
["bitfinex-derivatives","ETHF0:USTF0",1740812589946,3.2078,2235.9,2235.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740812590144,3.2078,2235.9,2235.8,3.09289]
["bitfinex-derivatives","ETHF0:USTF0",1740812591450,1.2228,2236.0,2235.9,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1740812592248,1.2228,2236.0,2235.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740812592443,1.2228,2236.0,2235.8,3.09287]
["bitfinex-derivatives","ETHF0:USTF0",1740812592854,1.2228,2236.0,2235.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740812593147,0.71586,2235.9,2235.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740812593851,1.2228,2236.0,2235.6,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740812594049,0.71589,2235.9,2235.6,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740812594250,0.7159,2235.8,2235.6,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740812594453,1.2228,2236.0,2235.5,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740812594652,0.71587,2235.9,2235.7,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1740812594948,1.2228,2236.0,2235.7,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1740812595346,3.2078,2235.8,2235.6,3.09195]
["bitfinex-derivatives","ETHF0:USTF0",1740812595545,3.92371,2235.8,2235.6,3.09195]
["bitfinex-derivatives","ETHF0:USTF0",1740812595746,3.92371,2235.8,2235.4,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740812595747,3.2078,2235.8,2235.4,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1740812595946,3.2078,2235.8,2235.6,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740812595947,1.34765,2235.7,2235.6,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740812599655,1.34765,2235.7,2235.4,3.09202]
["bitfinex-derivatives","ETHF0:USTF0",1740812599656,0.71596,2235.6,2235.4,3.09202]
["bitfinex-derivatives","ETHF0:USTF0",1740812599853,1.89556,2235.6,2235.4,3.09202]
["bitfinex-derivatives","ETHF0:USTF0",1740812600055,1.89559,2235.6,2235.4,3.09202]
["bitfinex-derivatives","ETHF0:USTF0",1740812601347,3.2078,2235.5,2235.4,3.09202]
["bitfinex-derivatives","ETHF0:USTF0",1740812602149,1.79006,2235.4,2234.4,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740812602350,0.71628,2234.6,2234.5,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1740812602846,0.71628,2234.6,2234.4,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740812602847,0.71631,2234.6,2234.4,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740812603048,0.71631,2234.5,2234.4,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740812603251,1.82580466,2234.8,2234.4,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740812603448,10.91580466,2234.8,2234.4,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740812603957,0.71631,2234.5,2234.4,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740812604249,3.2078,2234.6,2234.1,4.26094]
["bitfinex-derivatives","ETHF0:USTF0",1740812604455,11.8478,2234.6,2234.1,3.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740812604655,0.71635,2234.4,2234.1,4.26092]
["bitfinex-derivatives","ETHF0:USTF0",1740812605049,0.71634,2234.4,2234.1,4.26092]
["bitfinex-derivatives","ETHF0:USTF0",1740812605251,3.2078,2234.3,2233.7,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1740812605556,0.71645,2234.1,2233.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740812606255,0.71651,2233.9,2233.6,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1740812606451,3.2078,2234.0,2233.5,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1740812606656,3.2078,2234.0,2233.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740812606657,0.71657,2233.7,2233.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740812607057,3.2078,2233.7,2233.3,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740812607352,3.2078,2233.7,2233.0,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1740812607353,15.0603,2233.7,2233.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740812607558,3.92449,2233.4,2233.0,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1740812607760,3.92449,2233.4,2232.8,1.51877556]
["bitfinex-derivatives","ETHF0:USTF0",1740812607761,3.2078,2233.4,2232.8,1.51877556]
["bitfinex-derivatives","ETHF0:USTF0",1740812607959,3.92447,2233.4,2233.1,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740812608159,3.2078,2233.4,2233.1,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740812608550,3.2078,2233.4,2233.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740812608551,0.00670466,2233.6,2233.0,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740812608755,0.00670466,2233.6,2233.5,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740812609961,0.00670466,2233.6,2233.4,3.09364]
["bitfinex-derivatives","ETHF0:USTF0",1740812610264,0.72331466,2233.6,2233.4,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740812610658,0.00670466,2233.6,2233.4,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740812610858,0.72331466,2233.6,2233.4,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740812611361,10.02670466,2233.6,2233.3,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740812611555,10.02670466,2233.6,2233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740812611867,0.7167,2233.3,2233.1,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740812612059,3.2078,2233.4,2233.1,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740812612260,0.5988,2233.2,2233.1,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740812612461,0.5988,2233.2,2233.1,3.09376]
["bitfinex-derivatives","ETHF0:USTF0",1740812612766,3.2078,2233.4,2233.1,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740812612963,11.5178,2233.4,2233.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740812613356,3.2078,2233.4,2233.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740812613560,0.00670466,2233.6,2233.5,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740812613868,0.00670466,2233.6,2233.5,3.09363]
["bitfinex-derivatives","ETHF0:USTF0",1740812615163,0.5988,2234.2,2233.5,3.69363]
["bitfinex-derivatives","ETHF0:USTF0",1740812615359,0.5988,2234.2,2233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740812615555,1.31523,2234.2,2234.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740812615762,0.5988,2234.2,2234.0,3.09347]
["bitfinex-derivatives","ETHF0:USTF0",1740812615956,3.2078,2234.7,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740812616162,0.5942,2234.6,2234.1,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1740812616368,0.60090466,2234.6,2234.2,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740812616671,0.60090466,2234.6,2234.4,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1740812616865,0.60090466,2234.6,2234.4,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740812617568,0.71631,2234.5,2234.4,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740812618176,0.60090466,2234.6,2234.4,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740812618365,0.71631,2234.5,2234.4,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740812618565,0.60090466,2234.6,2234.2,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740812618765,3.92416,2234.4,2234.3,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740812619260,12.9878,2234.4,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740812619467,0.71655,2233.8,2233.6,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740812619666,0.71652,2233.9,2233.6,4.28818]
["bitfinex-derivatives","ETHF0:USTF0",1740812620166,0.629,2234.0,2233.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740812620768,3.2078,2234.1,2233.6,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740812620976,1.29632,2234.2,2233.9,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740812621175,10.30632,2234.2,2233.9,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740812621467,3.2078,2234.0,2233.6,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740812621668,0.71657,2233.8,2233.6,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740812622069,3.2078,2233.7,2233.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740812622275,3.2078,2233.7,2233.6,3.0936]
["bitfinex-derivatives","ETHF0:USTF0",1740812623371,3.2078,2234.1,2234.0,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1740812623575,2.9424,2234.2,2234.1,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740812623778,0.5901,2234.3,2234.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740812623972,0.5901,2234.3,2234.1,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740812624473,0.71645,2234.1,2233.9,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740812624670,3.92425,2234.1,2233.9,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740812624876,3.2078,2234.1,2233.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1740812625273,3.2078,2234.1,2233.9,2.9893]
["bitfinex-derivatives","ETHF0:USTF0",1740812625474,3.2078,2234.1,2233.9,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740812625475,0.6068,2234.0,2233.9,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740812625981,3.2078,2234.1,2233.9,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740812626980,3.2078,2234.1,2234.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740812627368,3.2078,2234.1,2233.9,3.70577]
["bitfinex-derivatives","ETHF0:USTF0",1740812627576,3.2078,2234.1,2234.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740812628077,3.2078,2234.4,2234.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740812628376,3.2078,2234.4,2234.3,3.09338]
["bitfinex-derivatives","ETHF0:USTF0",1740812629574,3.2078,2234.4,2233.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1740812629773,3.2078,2234.1,2234.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740812629975,3.92424,2234.1,2234.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740812630877,3.2078,2234.1,2234.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740812631081,3.92424,2234.1,2234.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740812631381,3.2078,2234.1,2234.0,3.09347]
["bitfinex-derivatives","ETHF0:USTF0",1740812631781,0.5939,2234.2,2234.1,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740812632276,0.5939,2234.2,2234.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740812632484,3.2078,2234.1,2234.0,3.09346]
["bitfinex-derivatives","ETHF0:USTF0",1740812632982,3.2078,2234.1,2234.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740812633182,3.2078,2234.1,2234.0,3.09347]
["bitfinex-derivatives","ETHF0:USTF0",1740812633885,3.2078,2234.1,2234.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740812634081,3.2078,2234.1,2234.0,3.09347]
["bitfinex-derivatives","ETHF0:USTF0",1740812634280,3.2078,2234.1,2234.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740812634281,3.92424,2234.1,2234.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740812634883,3.2078,2234.1,2234.0,3.09347]
["bitfinex-derivatives","ETHF0:USTF0",1740812635988,3.92424,2234.1,2234.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740812636182,3.92424,2234.1,2233.9,3.70579]
["bitfinex-derivatives","ETHF0:USTF0",1740812636688,3.2078,2234.1,2234.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740812636980,3.92424,2234.1,2233.9,3.70579]
["bitfinex-derivatives","ETHF0:USTF0",1740812637586,0.71647,2234.0,2233.9,2.9893]
["bitfinex-derivatives","ETHF0:USTF0",1740812639084,3.2078,2234.1,2233.9,2.9893]
["bitfinex-derivatives","ETHF0:USTF0",1740812639085,3.92425,2234.1,2233.9,2.9893]
["bitfinex-derivatives","ETHF0:USTF0",1740812639287,3.92425,2234.1,2233.9,3.70578]
["bitfinex-derivatives","ETHF0:USTF0",1740812640290,3.2078,2234.1,2234.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740812640475,3.2078,2234.1,2233.8,1.34643]
["bitfinex-derivatives","ETHF0:USTF0",1740812640786,0.7165,2233.9,2233.8,1.34643]
["bitfinex-derivatives","ETHF0:USTF0",1740812640975,0.7165,2233.9,2233.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1740812641382,0.71654,2233.8,2233.7,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1740812641688,1.28864,2233.8,2233.7,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1740812642487,0.5721,2233.8,2233.7,3.68237]
["bitfinex-derivatives","ETHF0:USTF0",1740812642986,0.5721,2233.8,2233.7,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1740812643183,1.28864,2233.8,2233.7,3.68237]
["bitfinex-derivatives","ETHF0:USTF0",1740812643389,4.49644,2233.8,2233.7,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1740812643689,3.2078,2234.1,2233.7,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1740812643878,3.2078,2234.1,2234.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740812644682,0.6045,2234.3,2234.2,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740812644879,0.6045,2234.3,2234.1,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740812645090,0.6045,2234.3,2234.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740812645389,0.6045,2234.3,2234.2,1.28831]
["bitfinex-derivatives","ETHF0:USTF0",1740812645784,0.6045,2234.3,2234.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740812646184,0.6045,2234.3,2234.2,1.28831]
["bitfinex-derivatives","ETHF0:USTF0",1740812647092,0.6045,2234.3,2234.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740812647294,0.6045,2234.3,2234.2,1.28831]
["bitfinex-derivatives","ETHF0:USTF0",1740812647594,0.6045,2234.3,2234.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740812647791,3.2078,2234.4,2234.2,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1740812648488,3.92416,2234.4,2234.2,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1740812648688,3.2078,2234.4,2234.2,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1740812648892,3.2078,2234.4,2234.2,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1740812649094,3.2078,2234.4,2234.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740812651587,3.92417,2234.4,2234.2,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1740812651989,3.92417,2234.4,2234.2,1.88151]
["bitfinex-derivatives","ETHF0:USTF0",1740812652190,3.92417,2234.4,2234.2,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1740812652793,3.92417,2234.4,2234.2,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1740812653494,3.2078,2234.4,2234.2,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1740812653793,3.92416,2234.4,2234.2,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1740812653989,3.92416,2234.4,2234.2,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1740812654390,3.2078,2234.4,2234.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740812656191,3.2078,2234.4,2234.2,1.88149]
["bitfinex-derivatives","ETHF0:USTF0",1740812656393,3.2078,2234.4,2234.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740812656597,3.92415,2234.4,2234.2,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1740812656793,3.2078,2234.4,2234.2,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1740812657793,3.92414,2234.4,2234.2,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1740812658794,3.2078,2234.4,2234.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740812659096,3.92414,2234.4,2234.2,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1740812659799,0.71634,2234.4,2234.2,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1740812660293,3.8137,2234.5,2234.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740812660492,0.71638,2234.3,2234.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740812661704,0.71644,2234.1,2234.0,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740812661910,3.92424,2234.1,2234.0,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740812662304,4.49464,2234.1,2234.0,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740812664614,3.7782,2234.1,2234.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740812664912,1.2069,2234.2,2233.6,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1740812664913,0.6084,2234.2,2234.1,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740812665112,0.6084,2234.2,2234.1,3.09244]
["bitfinex-derivatives","ETHF0:USTF0",1740812665812,3.92416,2234.4,2234.2,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1740812666110,0.71638,2234.3,2234.2,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1740812666312,3.92416,2234.4,2234.2,1.33031]
["bitfinex-derivatives","ETHF0:USTF0",1740812666712,0.71638,2234.3,2234.2,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1740812668111,3.92417,2234.4,2234.2,1.33031]
["bitfinex-derivatives","ETHF0:USTF0",1740812669618,0.71647,2234.0,2233.8,3.70591]
["bitfinex-derivatives","ETHF0:USTF0",1740812670212,0.71646,2234.1,2233.9,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740812670413,3.2078,2234.4,2233.9,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1740812670613,0.71646,2234.1,2233.9,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1740812671220,3.92427,2234.0,2233.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740812672318,3.2078,2234.0,2233.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1740812673317,3.2078,2234.0,2233.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740812673520,3.92427,2234.0,2233.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740812674610,3.92427,2234.0,2233.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1740812674920,3.2078,2234.0,2233.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740812675222,3.92427,2234.0,2233.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740812676615,0.71647,2234.0,2233.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740812676818,3.92427,2234.0,2233.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740812678220,3.2078,2234.0,2233.8,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740812678519,1.9184,2233.9,2233.8,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740812678823,2.5204,2233.9,2233.8,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740812679320,0.7166,2233.6,2233.5,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1740812679522,3.2078,2233.6,2232.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740812679724,0.71666,2233.4,2233.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740812680118,0.71668,2233.4,2233.2,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1740812680324,1.92525466,2233.5,2233.1,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1740812680526,1.92525466,2233.5,2233.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740812680823,0.71667,2233.4,2233.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740812681219,0.71667,2233.4,2233.1,2.52714]
["bitfinex-derivatives","ETHF0:USTF0",1740812681526,0.71667,2233.4,2233.2,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740812681920,0.71667,2233.4,2233.1,2.52714]
["bitfinex-derivatives","ETHF0:USTF0",1740812682127,1.20860466,2233.5,2233.1,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1740812682426,0.7167,2233.3,2233.2,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740812682727,0.7167,2233.3,2233.1,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1740812682728,0.71673,2233.2,2233.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740812683527,3.92452,2233.3,2233.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740812683826,3.2078,2233.3,2233.2,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740812684026,0.00670466,2233.5,2233.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740812684328,0.00670466,2233.5,2233.4,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740812684526,0.00670466,2233.5,2233.4,3.09166]
["bitfinex-derivatives","ETHF0:USTF0",1740812688124,3.2078,2234.0,2233.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740812688326,3.2078,2234.0,2233.9,3.0915]
["bitfinex-derivatives","ETHF0:USTF0",1740812688721,3.2078,2234.0,2233.9,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740812688921,12.93427,2234.0,2233.9,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740812690831,12.2178,2234.0,2233.7,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740812691029,0.71654,2233.8,2233.7,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740812691435,1.31054,2233.8,2233.7,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740812692137,0.71654,2233.8,2233.7,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740812694429,9.89654,2233.8,2233.7,0.00670466]
["bitfinex-derivatives","ETHF0:USTF0",1740812694835,0.71666,2233.4,2233.3,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740812695429,1.93256,2233.4,2233.3,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740812696328,1.2159,2233.4,2233.3,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740812696627,3.2078,2234.1,2233.3,4.16674]
["bitfinex-derivatives","ETHF0:USTF0",1740812696832,3.7877,2234.1,2233.4,3.60867]
["bitfinex-derivatives","ETHF0:USTF0",1740812697036,4.50416,2234.1,2233.8,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740812697234,5.12876,2234.1,2233.9,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740812697731,5.12876,2234.1,2233.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1740812697932,0.71647,2234.0,2233.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1740812698334,5.12875,2234.1,2233.9,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1740812699037,5.12875,2234.1,2233.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1740812699229,5.12875,2234.1,2233.9,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1740812699631,4.4123,2234.1,2233.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1740812699825,0.71647,2234.0,2233.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1740812700733,4.4123,2234.1,2233.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1740812701037,4.4123,2234.1,2233.9,3.70149]
["bitfinex-derivatives","ETHF0:USTF0",1740812702833,1.2045,2234.1,2233.9,3.70149]
["bitfinex-derivatives","ETHF0:USTF0",1740812703032,4.4123,2234.1,2233.9,3.70149]
["bitfinex-derivatives","ETHF0:USTF0",1740812703634,0.00670466,2234.2,2233.9,3.34331067]
["bitfinex-derivatives","ETHF0:USTF0",1740812703832,0.00670466,2234.2,2234.1,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740812707736,0.00670466,2234.2,2233.9,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740812707939,0.00670466,2234.2,2234.1,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740812708933,0.00670466,2234.2,2234.1,3.09044]
["bitfinex-derivatives","ETHF0:USTF0",1740812709436,3.93091466,2234.2,2234.1,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740812709942,3.21450466,2234.2,2234.1,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740812710138,3.21450466,2234.2,2234.1,3.09044]
["bitfinex-derivatives","ETHF0:USTF0",1740812712536,0.00670466,2234.2,2234.1,3.09044]
["bitfinex-derivatives","ETHF0:USTF0",1740812713632,0.00670466,2234.2,2234.1,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740812714237,0.72311466,2234.2,2234.1,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740812714644,0.00670466,2234.2,2234.1,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740812714839,0.72311466,2234.2,2234.1,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740812715042,0.00670466,2234.2,2234.1,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740812715737,0.72311466,2234.2,2234.1,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740812716345,3.93091466,2234.2,2234.1,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740812720037,0.71647,2234.0,2233.9,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1740812720238,2.37614,2234.1,2233.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1740812720446,0.71657,2233.7,2233.6,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740812720751,0.71655,2233.8,2233.6,3.08958]
["bitfinex-derivatives","ETHF0:USTF0",1740812721048,0.71657,2233.7,2233.6,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740812721245,0.71655,2233.8,2233.6,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1740812721848,0.71657,2233.7,2233.6,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740812722049,1.33707,2233.7,2233.6,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740812723043,0.71666,2233.4,2233.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740812723249,0.71666,2233.4,2233.3,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1740812723649,0.6125,2233.5,2233.4,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740812723852,3.2078,2233.6,2233.5,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740812724347,3.2078,2233.6,2233.4,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740812724547,3.9244,2233.6,2233.4,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1740812724852,4.50572,2233.6,2233.3,3.69748]
["bitfinex-derivatives","ETHF0:USTF0",1740812725551,3.7891,2233.6,2233.4,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740812725742,3.7891,2233.6,2233.5,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740812726754,3.2078,2233.6,2233.5,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740812727956,0.5978,2233.8,2233.3,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1740812728150,2.3625,2234.1,2233.6,1.79146]
["bitfinex-derivatives","ETHF0:USTF0",1740812728356,0.00670466,2234.2,2234.0,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1740812728547,0.72311466,2234.2,2233.9,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1740812728850,0.00670466,2234.2,2233.7,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1740812729254,0.00670466,2234.2,2234.1,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740812729556,0.00670466,2234.2,2234.1,3.08944]
["bitfinex-derivatives","ETHF0:USTF0",1740812729953,0.00670466,2234.2,2233.6,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740812730157,3.2078,2234.0,2233.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740812730452,0.00670466,2234.2,2234.1,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740812731052,0.00670466,2234.2,2234.1,2.55854]
["bitfinex-derivatives","ETHF0:USTF0",1740812732963,0.00670466,2234.2,2234.1,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1740812733652,0.72311466,2234.2,2234.1,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1740812733851,0.72311466,2234.2,2234.1,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1740812734558,0.71651,2233.9,2233.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1740812734855,3.2078,2233.9,2233.7,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740812735055,3.9243,2233.9,2233.8,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740812736353,3.2078,2233.9,2233.8,3.08954]
["bitfinex-derivatives","ETHF0:USTF0",1740812737159,3.2078,2233.9,2233.8,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740812737460,3.9243,2233.9,2233.8,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740812737660,0.71655,2233.8,2233.5,3.08962]
["bitfinex-derivatives","ETHF0:USTF0",1740812737852,3.2078,2233.9,2233.5,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740812738157,1.88349,2233.7,2233.5,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740812738359,1.1669,2233.7,2233.5,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740812738560,0.5871,2233.7,2233.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740812738749,0.5871,2233.7,2233.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1740812738953,0.5871,2233.7,2233.6,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1740812739359,4.3625,2233.9,2233.6,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1740812739559,4.3625,2233.9,2233.7,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740812739960,5.07901,2233.9,2233.6,1.95688]
["bitfinex-derivatives","ETHF0:USTF0",1740812740261,0.71655,2233.8,2233.6,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1740812740466,0.71654,2233.8,2233.6,1.95689]
["bitfinex-derivatives","ETHF0:USTF0",1740812740759,0.71654,2233.8,2233.6,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1740812741458,0.71656,2233.8,2233.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1740812741655,8.51631,2233.9,2233.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1740812741955,0.7166,2233.6,2233.5,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740812742154,3.9244,2233.6,2233.5,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740812742957,3.2078,2233.6,2233.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1740812743162,3.9245,2233.3,2233.2,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1740812743958,3.2078,2233.3,2233.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740812744157,3.92452,2233.3,2233.1,3.08976]
["bitfinex-derivatives","ETHF0:USTF0",1740812744350,3.2078,2233.3,2233.1,3.08975]
["bitfinex-derivatives","ETHF0:USTF0",1740812744555,3.2078,2233.3,2233.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740812744857,0.71673,2233.2,2233.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740812745352,3.92451,2233.3,2233.1,3.08974]
["bitfinex-derivatives","ETHF0:USTF0",1740812745552,3.2078,2233.3,2233.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740812745756,3.2078,2233.3,2233.1,3.08975]
["bitfinex-derivatives","ETHF0:USTF0",1740812745962,0.71673,2233.2,2233.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740812749766,4.99956,2233.3,2232.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740812749961,0.71688,2232.8,2232.7,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740812750667,0.71697,2232.5,2232.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740812751056,5.66351,2232.7,2232.5,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740812752068,4.9466,2232.7,2232.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740812752263,0.71695,2232.5,2232.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740812752564,4.9466,2232.7,2232.3,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1740812752763,4.9466,2232.7,2232.3,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1740812752964,0.71701,2232.4,2232.2,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740812753165,0.71701,2232.4,2232.2,3.09005]
["bitfinex-derivatives","ETHF0:USTF0",1740812753363,0.71702,2232.3,2232.2,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740812753566,3.9248,2232.4,2232.2,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740812753762,0.6289,2232.3,2232.1,1.29246]
["bitfinex-derivatives","ETHF0:USTF0",1740812754073,0.6289,2232.3,2232.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740812754270,0.6289,2232.3,2231.9,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740812754569,0.71708,2232.1,2231.9,3.09013]
["bitfinex-derivatives","ETHF0:USTF0",1740812754769,0.5732,2232.2,2231.9,3.09013]
["bitfinex-derivatives","ETHF0:USTF0",1740812754968,0.5732,2232.2,2231.9,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740812755167,0.71711,2232.0,2231.9,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740812755672,0.71711,2232.1,2231.9,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740812755972,0.71711,2232.0,2231.9,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740812756276,8.74,2232.0,2230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740812756471,3.8356,2231.9,2231.8,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740812756677,3.2078,2231.9,2231.8,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740812757375,0.72379983,2232.1,2231.8,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740812757570,0.71716,2231.9,2231.5,3.09025]
["bitfinex-derivatives","ETHF0:USTF0",1740812757877,1.33654,2232.0,2231.6,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740812758076,1.33654,2232.0,2231.6,3.09022]
["bitfinex-derivatives","ETHF0:USTF0",1740812758272,0.71719,2231.8,2231.6,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740812758570,3.2078,2231.9,2231.5,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740812758872,0.71724,2231.6,2231.5,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740812759067,0.71724,2231.6,2231.4,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740812759275,0.71724,2231.6,2231.4,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1740812759570,3.2078,2231.6,2231.3,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1740812759771,3.2078,2231.6,2231.4,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740812759978,3.92496,2231.9,2231.6,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1740812760276,3.2078,2231.9,2231.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740812760476,0.71727,2231.5,2231.4,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740812761172,3.2078,2231.6,2231.4,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740812761367,0.71727,2231.5,2231.3,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1740812761975,3.2078,2231.6,2231.3,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1740812762168,3.2078,2231.6,2231.1,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740812762369,3.2078,2231.6,2231.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740812762678,0.71732,2231.4,2231.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740812762978,0.6028,2231.5,2230.6,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740812763176,0.6028,2231.5,2229.5,18.285]
["bitfinex-derivatives","ETHF0:USTF0",1740812763177,3.2078,2230.9,2230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740812763376,1.1781,2230.8,2230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740812763571,0.00671983,2230.7,2230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740812763771,0.71757,2230.6,2230.3,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1740812763974,0.00671983,2230.7,2230.3,3.92544]
["bitfinex-derivatives","ETHF0:USTF0",1740812764274,0.00671983,2230.7,2229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740812764475,0.00671983,2230.7,2230.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740812764679,0.00671983,2230.7,2230.5,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1740812765074,0.00671983,2230.7,2230.4,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740812765380,0.00671983,2230.7,2230.4,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1740812765577,0.71757,2230.6,2230.4,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740812765776,0.00671983,2230.7,2230.4,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740812766075,3.2078,2230.6,2229.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740812766275,3.2078,2230.6,2229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740812766276,3.2078,2230.2,2229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740812766471,3.2078,2230.2,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740812766671,3.2078,2230.2,2230.0,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1740812766871,0.00671983,2230.7,2230.1,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740812767070,3.2078,2231.6,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740812767272,3.2078,2231.2,2230.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740812767472,3.2078,2230.8,2230.2,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1740812767675,3.9253,2230.8,2230.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740812767878,3.2078,2230.8,2230.3,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740812768075,0.5955,2231.3,2230.6,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740812768076,0.71744,2231.0,2230.6,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740812768278,0.00671983,2230.8,2230.7,3.11853]
["bitfinex-derivatives","ETHF0:USTF0",1740812768676,0.00671983,2230.8,2230.7,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740812768677,0.72421983,2230.8,2230.7,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740812768981,3.21451983,2230.8,2230.7,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740812769881,3.21451983,2230.8,2230.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1740812770078,0.71763,2230.4,2230.3,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740812770278,3.92543,2230.4,2230.3,2.41171983]
["bitfinex-derivatives","ETHF0:USTF0",1740812770485,3.92543,2230.4,2230.3,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740812771978,4.52543,2230.4,2230.3,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740812772181,3.2078,2230.4,2230.3,0.60671983]
["bitfinex-derivatives","ETHF0:USTF0",1740812772379,0.00671983,2230.8,2230.7,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1740812772584,3.2078,2231.4,2230.7,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1740812772785,3.2078,2231.1,2230.7,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740812772980,3.2078,2231.1,2230.8,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740812773991,3.2078,2231.1,2230.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740812774181,0.71747,2230.9,2230.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740812774575,1.2259,2231.0,2230.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740812775683,1.32754,2231.0,2230.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740812775877,0.6101,2231.0,2230.7,3.16353]
["bitfinex-derivatives","ETHF0:USTF0",1740812776179,3.2078,2230.8,2230.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1740812776377,3.2078,2230.8,2230.3,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740812776585,0.7176,2230.5,2230.3,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740812777080,0.71763,2230.4,2230.3,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740812777381,3.2078,2230.8,2230.6,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1740812777581,3.2078,2230.8,2230.3,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740812777780,3.2078,2230.8,2230.7,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1740812777989,3.7967,2231.1,2230.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740812778190,0.00671983,2231.2,2230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740812778380,0.00671983,2231.2,2230.6,4.2429]
["bitfinex-derivatives","ETHF0:USTF0",1740812778381,0.00671983,2231.2,2230.9,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740812778680,0.00671983,2231.2,2230.6,6.14355]
["bitfinex-derivatives","ETHF0:USTF0",1740812778681,0.71745,2231.0,2230.6,6.14355]
["bitfinex-derivatives","ETHF0:USTF0",1740812778983,3.2078,2231.1,2230.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740812779286,3.2078,2231.1,2230.9,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740812779481,3.2078,2231.1,2231.0,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740812779674,3.9252,2231.1,2231.0,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740812780283,3.9252,2231.1,2230.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740812780284,3.2078,2231.1,2230.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740812780479,3.9253,2230.8,2230.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740812780887,0.71758,2230.6,2230.4,3.0346]
["bitfinex-derivatives","ETHF0:USTF0",1740812781388,0.6179,2230.7,2230.4,3.0346]
["bitfinex-derivatives","ETHF0:USTF0",1740812781592,0.7176,2230.5,2230.4,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740812782179,0.6179,2230.7,2230.4,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740812782384,0.7176,2230.5,2230.4,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740812782888,3.9254,2230.5,2230.4,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740812783482,3.2078,2230.5,2230.4,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740812783688,3.2078,2230.5,2230.4,3.17863]
["bitfinex-derivatives","ETHF0:USTF0",1740812783992,3.2078,2230.5,2230.4,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740812784491,3.9254,2230.5,2230.4,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740812784886,0.71763,2230.4,2230.3,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740812786786,3.2078,2230.5,2230.3,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740812787092,0.71763,2230.4,2230.3,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740812787280,3.92541,2230.5,2230.3,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740812787486,3.2078,2230.5,2230.3,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740812787682,0.71763,2230.4,2230.3,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740812792291,3.2078,2230.5,2230.3,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740812792496,3.2078,2230.5,2230.4,3.17163]
["bitfinex-derivatives","ETHF0:USTF0",1740812792690,1.33544,2230.7,2230.4,3.17163]
["bitfinex-derivatives","ETHF0:USTF0",1740812792691,0.6179,2230.7,2230.4,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1740812792899,3.2078,2230.9,2230.7,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1740812793191,3.92527,2230.9,2230.6,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740812793391,0.71754,2230.7,2230.4,4.40532]
["bitfinex-derivatives","ETHF0:USTF0",1740812793600,0.71758,2230.6,2230.4,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1740812793992,0.6108,2230.8,2230.4,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1740812794196,3.92538,2230.6,2230.3,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740812794399,0.5987,2230.5,2230.3,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740812794599,0.5987,2230.5,2230.3,1.34895983]
["bitfinex-derivatives","ETHF0:USTF0",1740812794802,1.3163,2230.5,2230.3,0.63131983]
["bitfinex-derivatives","ETHF0:USTF0",1740812795094,0.5987,2230.5,2230.3,0.63131983]
["bitfinex-derivatives","ETHF0:USTF0",1740812795399,0.5987,2230.5,2230.3,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740812795793,3.2078,2230.6,2230.4,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1740812796099,3.2078,2230.6,2230.3,0.59311983]
["bitfinex-derivatives","ETHF0:USTF0",1740812796294,3.2078,2230.6,2230.4,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740812796499,3.2078,2230.6,2230.3,1.31075983]
["bitfinex-derivatives","ETHF0:USTF0",1740812796799,3.2078,2230.6,2230.4,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1740812796999,3.2078,2230.6,2230.3,0.59311983]
["bitfinex-derivatives","ETHF0:USTF0",1740812797403,3.92537,2230.6,2230.3,1.31076983]
["bitfinex-derivatives","ETHF0:USTF0",1740812797698,3.92537,2230.6,2230.3,0.59311983]
["bitfinex-derivatives","ETHF0:USTF0",1740812797699,0.71761,2230.5,2230.3,0.59311983]
["bitfinex-derivatives","ETHF0:USTF0",1740812798000,3.2078,2230.6,2230.3,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740812798001,0.71763,2230.4,2230.3,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740812798299,1.30153,2230.4,2230.3,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740812798890,0.5839,2230.4,2230.3,0.72437983]
["bitfinex-derivatives","ETHF0:USTF0",1740812799094,3.7917,2230.6,2230.3,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740812799290,3.2078,2230.6,2230.4,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1740812799494,3.2078,2230.6,2230.4,1.93501]
["bitfinex-derivatives","ETHF0:USTF0",1740812801605,3.92537,2230.6,2230.4,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1740812801804,3.2078,2230.6,2230.4,1.93502]
["bitfinex-derivatives","ETHF0:USTF0",1740812802607,3.2078,2230.6,2230.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740812803902,3.2078,2230.6,2230.5,3.1676]
["bitfinex-derivatives","ETHF0:USTF0",1740812804308,3.92536,2230.6,2230.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740812804702,3.92537,2230.6,2230.3,0.72436983]
["bitfinex-derivatives","ETHF0:USTF0",1740812805002,3.2078,2230.6,2230.3,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740812805309,0.5773,2230.5,2230.3,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740812806008,0.5773,2230.5,2230.4,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1740812806211,3.2078,2230.6,2230.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740812806404,3.2078,2230.6,2230.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1740812807102,3.2078,2230.6,2230.5,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1740812807303,3.2078,2230.9,2230.5,3.0686]
["bitfinex-derivatives","ETHF0:USTF0",1740812807506,3.2078,2230.9,2230.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740812810706,3.2078,2230.9,2230.7,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1740812812308,3.2078,2230.9,2230.5,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1740812812510,0.71751,2230.8,2230.5,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1740812812716,3.92529,2230.9,2230.6,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1740812812915,3.2078,2230.9,2230.5,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1740812813116,3.2078,2230.9,2230.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740812813316,5.5703,2230.9,2230.3,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740812813615,0.71763,2230.4,2230.3,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740812814113,1.91883,2230.4,2230.3,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740812814315,9.94483,2230.4,2230.3,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740812814619,2.51883,2230.4,2230.3,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740812815414,1.79437,2230.1,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740812815719,0.71794,2229.5,2229.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740812816307,3.2078,2229.6,2229.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740812816518,3.9257,2229.6,2229.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740812817021,3.9257,2229.6,2229.3,3.16797]
["bitfinex-derivatives","ETHF0:USTF0",1740812817418,3.2078,2229.6,2229.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740812817618,0.00671983,2229.7,2229.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740812817918,0.00671983,2229.7,2229.3,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1740812818114,0.00671983,2229.7,2229.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740812819118,0.00671983,2229.7,2229.5,1.30741]
["bitfinex-derivatives","ETHF0:USTF0",1740812819514,0.00671983,2229.7,2229.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740812819722,0.00671983,2229.7,2229.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740812821024,0.00671983,2229.7,2229.6,3.16489]
["bitfinex-derivatives","ETHF0:USTF0",1740812821223,0.00671983,2229.7,2229.6,3.16389]
["bitfinex-derivatives","ETHF0:USTF0",1740812822326,0.00671983,2229.7,2229.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740812822524,0.00671983,2229.7,2229.6,3.16389]
["bitfinex-derivatives","ETHF0:USTF0",1740812828525,0.00671983,2229.7,2229.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740812828732,0.00671983,2229.7,2229.6,3.15289]
["bitfinex-derivatives","ETHF0:USTF0",1740812830029,0.00671983,2229.7,2229.6,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740812830224,3.21451983,2229.7,2229.2,1.15591983]
["bitfinex-derivatives","ETHF0:USTF0",1740812830536,1.32839,2229.6,2229.3,3.15496]
["bitfinex-derivatives","ETHF0:USTF0",1740812830726,3.21451983,2229.7,2229.3,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740812831230,0.71793,2229.5,2229.3,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740812831733,3.21451983,2229.7,2229.3,3.15498]
["bitfinex-derivatives","ETHF0:USTF0",1740812831930,3.21451983,2229.7,2229.3,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740812832133,3.21451983,2229.7,2229.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740812832429,3.21451983,2229.7,2229.3,3.0302]
["bitfinex-derivatives","ETHF0:USTF0",1740812832625,3.21451983,2229.7,2229.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1740812833031,3.21451983,2229.7,2229.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740812833328,3.21451983,2229.7,2229.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1740812833526,3.21451983,2229.7,2229.3,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740812833835,0.5978,2229.6,2229.4,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1740812834128,3.21451983,2229.7,2229.5,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740812834522,3.21451983,2229.7,2229.3,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1740812835631,3.21451983,2229.7,2229.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740812837029,0.00671983,2229.7,2229.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740812838329,0.00671983,2229.7,2229.3,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1740812838827,0.00671983,2229.7,2229.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1740812839028,0.00671983,2229.7,2229.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740812839228,0.00671983,2229.7,2229.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1740812839824,0.00671983,2229.7,2229.3,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1740812840025,3.2078,2229.6,2229.3,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1740812840634,0.00671983,2229.7,2229.3,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1740812841027,0.72458983,2229.7,2229.4,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740812841227,0.71789,2229.6,2229.3,4.33187]
["bitfinex-derivatives","ETHF0:USTF0",1740812841435,0.00671983,2229.7,2229.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1740812842031,0.00671983,2229.7,2229.3,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1740812842535,0.00671983,2229.7,2229.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740812843235,0.00671983,2229.7,2229.3,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1740812843436,0.00671983,2229.7,2229.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740812843638,0.00671983,2229.7,2229.3,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1740812843840,0.00671983,2229.7,2229.5,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740812844542,0.00671983,2229.7,2229.3,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1740812844747,0.00671983,2229.7,2229.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740812846637,0.00671983,2229.7,2229.3,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1740812847145,0.00671983,2229.7,2229.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1740812847442,0.00671983,2229.7,2229.3,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1740812848145,0.00671983,2229.7,2229.5,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740812848436,0.72457983,2229.7,2229.4,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740812849240,0.72458983,2229.7,2229.4,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1740812849840,0.00671983,2229.7,2229.3,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1740812850040,0.7179,2229.6,2229.3,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1740812850343,0.6274,2229.5,2229.4,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740812850943,0.6274,2229.5,2229.3,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1740812851142,0.6274,2229.5,2229.4,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740812852642,0.00671983,2229.7,2229.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740812861553,0.00671983,2229.7,2229.6,3.92569]
["bitfinex-derivatives","ETHF0:USTF0",1740812861759,0.6157,2230.1,2230.0,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740812862056,0.6157,2230.1,2230.0,3.14776]
["bitfinex-derivatives","ETHF0:USTF0",1740812862257,3.2078,2230.3,2230.2,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740812862464,0.6157,2230.3,2230.2,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740812863562,3.8235,2230.3,2230.2,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740812863759,3.8235,2230.3,2230.1,1.88921]
["bitfinex-derivatives","ETHF0:USTF0",1740812864258,3.8235,2230.3,2230.1,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1740812864459,3.8235,2230.3,2230.2,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740812864660,3.8235,2230.3,2230.1,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1740812865063,3.8235,2230.3,2230.2,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740812865467,3.2078,2230.3,2230.2,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740812865667,0.6287,2230.4,2230.1,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1740812865857,0.00671983,2230.5,2230.4,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1740812866062,0.00671983,2230.5,2230.4,3.14363]
["bitfinex-derivatives","ETHF0:USTF0",1740812869675,0.00671983,2230.5,2230.4,3.14163]
["bitfinex-derivatives","ETHF0:USTF0",1740812874369,0.00671983,2230.5,2230.4,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1740812874671,0.00671983,2230.5,2230.1,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1740812874867,0.00671983,2230.5,2229.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1740812874868,0.71772,2230.2,2229.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1740812875068,1.1829,2230.1,2229.6,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1740812875266,0.71776,2230.0,2229.9,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740812875774,1.1829,2230.1,2229.9,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740812875973,1.1829,2230.1,2230.0,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740812876169,1.1829,2230.1,2229.9,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740812876170,3.2078,2230.3,2230.2,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740812878780,0.00671983,2230.5,2230.4,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1740812878978,0.00671983,2230.5,2230.4,3.13263]
["bitfinex-derivatives","ETHF0:USTF0",1740812880474,0.00671983,2230.5,2230.0,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1740812880677,0.00671983,2230.5,2230.4,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1740812882383,0.00671983,2230.5,2230.3,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1740812882784,0.00671983,2230.5,2230.4,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1740812887877,0.00671983,2230.5,2230.4,3.92543]
["bitfinex-derivatives","ETHF0:USTF0",1740812888277,0.00671983,2230.5,2230.4,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1740812888887,0.00671983,2230.5,2230.4,2.54513]
["bitfinex-derivatives","ETHF0:USTF0",1740812890790,0.00671983,2230.5,2230.4,4.94713]
["bitfinex-derivatives","ETHF0:USTF0",1740812891990,0.00671983,2230.5,2230.4,8.15493]
["bitfinex-derivatives","ETHF0:USTF0",1740812892592,0.00671983,2230.5,2230.4,4.94713]
["bitfinex-derivatives","ETHF0:USTF0",1740812892888,0.00671983,2230.5,2230.4,8.15493]
["bitfinex-derivatives","ETHF0:USTF0",1740812893394,0.00671983,2230.5,2230.4,4.94713]
["bitfinex-derivatives","ETHF0:USTF0",1740812893687,0.00671983,2230.5,2230.4,8.15493]
["bitfinex-derivatives","ETHF0:USTF0",1740812894893,0.00671983,2230.5,2230.4,2.54513]
["bitfinex-derivatives","ETHF0:USTF0",1740812895096,0.00671983,2230.5,2230.4,4.94113]
["bitfinex-derivatives","ETHF0:USTF0",1740812897302,0.00671983,2230.5,2230.4,8.14893]
["bitfinex-derivatives","ETHF0:USTF0",1740812897491,9.83e-06,2230.5,2230.4,4.94113]
["bitfinex-derivatives","ETHF0:USTF0",1740812897693,9.83e-06,2230.5,2230.4,8.14893]
["bitfinex-derivatives","ETHF0:USTF0",1740812898997,9.83e-06,2230.5,2230.4,4.94113]
["bitfinex-derivatives","ETHF0:USTF0",1740812899195,9.83e-06,2230.5,2230.4,1.32753]
["bitfinex-derivatives","ETHF0:USTF0",1740812899401,0.62590983,2230.5,2230.4,3.10763]
["bitfinex-derivatives","ETHF0:USTF0",1740812899600,1.24320983,2230.5,2230.4,3.10763]
["bitfinex-derivatives","ETHF0:USTF0",1740812901500,9.83e-06,2230.5,2230.4,3.10763]
["bitfinex-derivatives","ETHF0:USTF0",1740812901698,0.59440983,2230.5,2230.4,3.10763]
["bitfinex-derivatives","ETHF0:USTF0",1740812902408,0.59440983,2230.5,2230.4,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1740812902711,0.59440983,2230.5,2230.4,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740812903210,0.59440983,2230.5,2229.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740812903410,3.2078,2230.3,2229.8,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740812903606,0.6111,2230.2,2229.8,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740812903812,0.6111,2230.2,2229.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740812903813,3.2078,2230.0,2229.7,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740812904408,3.2078,2230.0,2229.7,3.11184]
["bitfinex-derivatives","ETHF0:USTF0",1740812904610,3.2078,2230.0,2229.7,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740812904915,0.71782,2229.8,2229.7,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740812905113,0.71782,2229.8,2229.4,18.9176]
["bitfinex-derivatives","ETHF0:USTF0",1740812905415,4.4003,2229.7,2229.5,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740812905716,5.72927,2229.7,2229.5,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740812906215,0.71789,2229.6,2229.5,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740812906613,5.0114,2229.7,2229.5,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740812906916,0.71789,2229.6,2229.5,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740812907306,5.0114,2229.7,2229.2,0.72470983]
["bitfinex-derivatives","ETHF0:USTF0",1740812907307,5.0114,2229.7,2229.4,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740812908014,5.72927,2229.7,2229.4,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740812908209,5.0114,2229.7,2229.4,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740812908415,0.7179,2229.6,2229.4,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740812909010,3.9257,2229.6,2229.4,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740812910719,3.2078,2229.6,2229.5,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740812911216,1.1925,2229.7,2229.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740812911419,1.1925,2229.7,2229.5,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1740812911814,0.5847,2229.7,2229.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740812912012,0.5847,2229.7,2229.5,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1740812912212,0.5847,2229.7,2229.4,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740812912409,0.6316,2229.6,2229.4,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740812913114,3.2078,2229.9,2229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740812913408,0.6199,2230.1,2229.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1740812913614,0.6199,2230.1,2229.7,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740812913915,5.5703,2230.3,2229.8,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740812914116,3.2078,2230.3,2229.8,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740812914511,3.2078,2230.3,2229.8,5.6048]
["bitfinex-derivatives","ETHF0:USTF0",1740812914713,9.83e-06,2230.5,2229.8,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740812915219,9.83e-06,2230.5,2230.3,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1740812915518,9.83e-06,2230.5,2230.4,3.11363]
["bitfinex-derivatives","ETHF0:USTF0",1740812915919,9.83e-06,2230.5,2230.4,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740812917424,9.83e-06,2230.5,2230.4,3.11363]
["bitfinex-derivatives","ETHF0:USTF0",1740812918623,9.83e-06,2230.5,2230.4,6.95303]
["bitfinex-derivatives","ETHF0:USTF0",1740812918823,9.83e-06,2230.5,2230.4,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740812919026,9.83e-06,2230.5,2230.4,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740812919525,9.83e-06,2230.5,2230.4,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740812919825,0.71760983,2230.5,2230.4,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740812920215,0.71763,2230.4,2230.0,1.34154]
["bitfinex-derivatives","ETHF0:USTF0",1740812920422,3.2078,2230.2,2230.1,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740812920825,3.2078,2230.2,2229.8,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1740812921019,3.2078,2230.2,2229.9,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740812921424,3.92552,2230.2,2229.8,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1740812921626,3.92551,2230.2,2229.9,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740812921927,3.2078,2230.2,2229.9,3.11277]
["bitfinex-derivatives","ETHF0:USTF0",1740812922225,3.2078,2230.2,2229.9,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740812922419,0.6188,2230.3,2229.9,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740812922625,0.6188,2230.3,2230.0,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1740812923026,0.6188,2230.3,2229.9,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740812923419,0.6188,2230.3,2230.2,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740812923621,1.2121,2230.4,2230.1,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1740812924319,1.2121,2230.4,2229.9,3.11276]
["bitfinex-derivatives","ETHF0:USTF0",1740812925029,1.92974,2230.4,2229.9,3.11277]
["bitfinex-derivatives","ETHF0:USTF0",1740812925330,3.2078,2230.2,2229.9,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740812925629,3.9255,2230.2,2229.9,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740812925931,0.71772,2230.1,2230.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740812929632,0.71779,2229.9,2229.8,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740812929933,3.92559,2229.9,2229.8,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740812934233,3.2078,2229.9,2229.8,3.11882]
["bitfinex-derivatives","ETHF0:USTF0",1740812934733,3.2078,2229.9,2229.8,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740812935933,3.2078,2229.9,2229.8,3.11882]
["bitfinex-derivatives","ETHF0:USTF0",1740812936133,3.2078,2229.9,2229.8,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740812936640,3.92559,2229.9,2229.8,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740812940041,3.92559,2229.9,2229.7,3.10584]
["bitfinex-derivatives","ETHF0:USTF0",1740812940241,3.92559,2229.9,2229.7,3.0057]
["bitfinex-derivatives","ETHF0:USTF0",1740812940943,0.71782,2229.8,2229.7,3.0057]
["bitfinex-derivatives","ETHF0:USTF0",1740812941540,0.71782,2229.8,2229.7,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740812943334,1.33102,2229.8,2229.7,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740812943736,0.6132,2229.8,2229.6,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740812944137,0.71788,2229.7,2229.6,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740812945446,1.33104,2229.8,2229.6,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740812945642,0.71785,2229.7,2229.6,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740812946144,1.33104,2229.8,2229.6,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740812946343,0.6132,2229.8,2229.6,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740812946747,0.71785,2229.7,2229.6,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740812947246,0.6132,2229.8,2229.6,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740812947444,0.71785,2229.7,2229.6,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740812948544,0.6132,2229.8,2229.6,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740812948743,1.33104,2229.8,2229.6,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740812949242,0.6132,2229.8,2229.6,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740812949443,1.33103,2229.8,2229.6,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740812949645,0.71789,2229.6,2229.5,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1740812949943,3.92569,2229.6,2229.5,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1740812950151,3.2078,2229.6,2229.5,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1740812950348,3.92569,2229.6,2229.5,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1740812950539,3.2078,2229.6,2229.5,3.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740812950949,3.2078,2229.6,2229.5,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1740812951347,3.2078,2229.6,2229.5,3.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740812951541,4.54767,2230.0,2229.6,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1740812951742,0.71781,2229.9,2229.5,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740812951944,0.71782,2229.8,2229.5,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1740812952251,0.71786,2229.7,2229.5,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1740812952744,4.4288,2230.0,2229.5,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1740812952953,0.7178,2229.9,2229.5,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1740812953148,3.2078,2229.7,2229.5,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740812953343,3.2078,2229.7,2229.5,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1740812953746,3.2078,2229.7,2229.5,3.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740812954355,3.2078,2229.7,2229.5,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1740812954549,3.2078,2229.7,2229.5,3.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740812954751,3.2078,2229.7,2229.5,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1740812954948,4.4288,2230.0,2229.5,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1740812955148,4.4288,2230.0,2229.7,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1740812955347,5.14656,2230.0,2229.7,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1740812955549,5.14656,2230.0,2229.6,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1740812956152,3.2078,2229.7,2229.6,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1740812956347,3.2078,2229.7,2229.5,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740812958254,3.2078,2229.7,2229.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740812961852,3.2078,2229.7,2229.5,3.71661]
["bitfinex-derivatives","ETHF0:USTF0",1740812962055,3.2078,2229.7,2229.5,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1740812962261,3.2078,2229.7,2229.5,3.71661]
["bitfinex-derivatives","ETHF0:USTF0",1740812962460,3.2078,2229.7,2229.5,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1740812963159,3.92566,2229.7,2229.5,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1740812964361,3.2078,2229.7,2229.5,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1740812964764,3.2078,2229.7,2229.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740812966958,3.2078,2229.7,2229.5,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1740812967166,3.2078,2229.7,2229.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740812967665,4.4288,2230.0,2229.8,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1740812968264,4.4288,2230.0,2229.7,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1740812968764,4.4288,2230.0,2229.5,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1740812968961,4.4288,2230.0,2229.7,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1740812969562,4.4288,2230.0,2229.5,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1740812969969,4.4288,2230.0,2229.7,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1740812970262,4.4288,2230.0,2229.2,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740812970569,3.2078,2229.3,2229.2,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740812971460,3.2078,2229.6,2229.5,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740812971765,3.2078,2229.6,2229.2,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740812971971,3.2078,2229.6,2229.4,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1740812972162,3.2078,2229.6,2229.5,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740812972558,3.2078,2229.6,2229.4,3.68623]
["bitfinex-derivatives","ETHF0:USTF0",1740812972759,3.2078,2229.6,2229.5,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740812973070,3.2078,2229.6,2229.4,3.68623]
["bitfinex-derivatives","ETHF0:USTF0",1740812974261,3.2078,2229.6,2229.5,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740812974466,0.6006,2229.8,2229.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1740812974658,0.6006,2229.8,2229.5,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740812974858,0.6006,2229.8,2229.4,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1740812975063,0.6006,2229.8,2229.6,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1740812976671,0.6006,2229.8,2229.6,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1740812978568,0.6006,2229.8,2229.4,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1740812978772,0.6006,2229.8,2229.6,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1740812979068,5.5703,2230.2,2229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740812979268,3.805,2230.2,2229.7,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1740812979566,3.805,2230.2,2230.0,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1740812980169,3.805,2230.2,2229.8,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740812980374,3.805,2230.2,2230.0,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1740812980875,3.805,2230.2,2229.8,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740812981172,3.805,2230.2,2230.0,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740812981764,3.805,2230.2,2229.8,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740812981963,3.805,2230.2,2230.0,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1740812982678,3.805,2230.2,2229.8,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740812982870,3.805,2230.2,2230.1,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1740812983175,3.805,2230.2,2230.0,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1740812983968,3.805,2230.2,2229.8,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740812984163,3.805,2230.2,2230.0,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1740812984368,3.805,2230.2,2229.9,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1740812984770,3.805,2230.2,2229.8,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740812985071,3.805,2230.2,2229.9,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740812985275,0.71776,2230.0,2229.9,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740812985577,0.71781,2229.9,2229.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1740812985872,0.6027,2229.8,2229.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1740812986474,0.71787,2229.7,2229.4,3.69494]
["bitfinex-derivatives","ETHF0:USTF0",1740812986667,1.29377,2229.7,2229.5,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740812986872,0.5759,2229.7,2229.5,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740812987078,1.29376,2229.7,2229.5,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740812987277,3.2078,2229.6,2229.5,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740812990980,3.2078,2229.6,2229.3,1.29866]
["bitfinex-derivatives","ETHF0:USTF0",1740812991180,3.92569,2229.6,2229.5,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740812991380,0.71793,2229.5,2229.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740812991582,0.71793,2229.5,2229.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740812991777,3.92571,2229.6,2229.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740812992079,0.71792,2229.5,2229.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740812992382,3.2078,2229.6,2229.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740812992679,3.92571,2229.6,2229.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740812992977,3.92571,2229.6,2229.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740812993281,1.34502,2229.5,2229.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740812993679,0.6271,2229.5,2229.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740812995780,3.2078,2229.6,2229.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740812998282,0.6027,2229.8,2229.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740812998476,0.6027,2229.8,2229.6,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1740812998677,0.6027,2229.8,2229.6,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1740812998878,0.6027,2229.8,2229.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1740812999080,0.6027,2229.8,2229.7,1.35125]
["bitfinex-derivatives","ETHF0:USTF0",1740812999280,0.6027,2229.8,2229.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1740812999986,3.2078,2229.9,2229.7,1.35123]
["bitfinex-derivatives","ETHF0:USTF0",1740813000188,0.6055,2230.0,2229.8,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740813000587,0.6055,2230.0,2229.8,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1740813000784,3.2078,2230.2,2230.0,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1740813001088,3.2078,2230.2,2229.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1740813001385,3.2078,2230.2,2230.0,1.29424]
["bitfinex-derivatives","ETHF0:USTF0",1740813001584,3.2078,2230.2,2230.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740813003888,3.92551,2230.2,2230.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740813005081,3.2078,2230.2,2230.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740813006586,3.2078,2230.2,2230.1,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1740813006782,3.2078,2230.2,2230.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740813011496,3.2078,2230.2,2230.1,1.29132]
["bitfinex-derivatives","ETHF0:USTF0",1740813011796,0.587,2230.4,2230.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740813011996,2.49154,2230.4,2230.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740813013197,1.7739,2230.4,2230.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740813013399,2.49155,2230.4,2230.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740813014795,0.71766,2230.3,2230.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740813015505,2.49155,2230.4,2230.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740813015904,5.69935,2230.4,2230.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740813016303,0.71766,2230.3,2230.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740813016505,4.9817,2230.4,2230.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740813016706,5.69934,2230.4,2230.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740813017404,5.69934,2230.4,2230.1,1.29132]
["bitfinex-derivatives","ETHF0:USTF0",1740813017708,5.69934,2230.4,2230.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740813018110,4.9817,2230.4,2230.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740813019113,9.83e-06,2230.5,2230.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740813019313,9.83e-06,2230.5,2230.3,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740813020215,9.83e-06,2230.5,2230.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740813020618,9.83e-06,2230.5,2230.3,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1740813021318,9.83e-06,2230.5,2230.3,1.32604]
["bitfinex-derivatives","ETHF0:USTF0",1740813021617,3.2078,2230.4,2230.3,1.32604]
["bitfinex-derivatives","ETHF0:USTF0",1740813021818,3.2078,2230.4,2230.3,3.70604]
["bitfinex-derivatives","ETHF0:USTF0",1740813022611,9.83e-06,2230.5,2230.3,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1740813022812,9.83e-06,2230.5,2230.4,1.32083]
["bitfinex-derivatives","ETHF0:USTF0",1740813024215,9.83e-06,2230.5,2230.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1740813024823,9.83e-06,2230.5,2230.4,1.32083]
["bitfinex-derivatives","ETHF0:USTF0",1740813029915,3.2078,2231.0,2230.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1740813030116,3.2078,2231.0,2230.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1740813030519,3.2078,2231.0,2230.8,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740813030723,3.2078,2231.0,2230.8,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740813030925,3.2078,2231.0,2230.9,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740813031224,3.2078,2231.0,2230.8,3.09649]
["bitfinex-derivatives","ETHF0:USTF0",1740813031425,3.2078,2231.0,2230.8,3.09648]
["bitfinex-derivatives","ETHF0:USTF0",1740813034626,0.63801983,2231.1,2230.8,3.09648]
["bitfinex-derivatives","ETHF0:USTF0",1740813034627,3.21451983,2231.1,2230.8,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740813034825,3.21451983,2231.1,2230.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740813035018,1.761,2231.0,2230.9,1.30477]
["bitfinex-derivatives","ETHF0:USTF0",1740813035322,1.761,2231.0,2230.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740813035522,1.761,2231.0,2230.8,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740813035722,1.761,2231.0,2230.8,3.09648]
["bitfinex-derivatives","ETHF0:USTF0",1740813036319,0.5789,2231.0,2230.9,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740813036625,3.21451983,2231.1,2231.0,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740813037218,0.00671983,2231.1,2231.0,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740813037418,3.21451983,2231.1,2231.0,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740813038327,0.00671983,2231.1,2231.0,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740813038525,0.00671983,2231.1,2231.0,3.92523]
["bitfinex-derivatives","ETHF0:USTF0",1740813042130,0.00671983,2231.1,2231.0,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740813042330,9.83e-06,2231.1,2231.0,3.92523]
["bitfinex-derivatives","ETHF0:USTF0",1740813042529,0.5789,2231.6,2231.1,1.79351]
["bitfinex-derivatives","ETHF0:USTF0",1740813042724,4.3854,2232.1,2231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740813042921,15.0998,2232.1,2231.7,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1740813043424,5.0027,2232.1,2231.8,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740813043623,5.00941983,2232.1,2231.8,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740813043824,5.72651983,2232.1,2231.8,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740813044026,5.00941983,2232.1,2231.8,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740813044224,0.71714,2232.0,2231.8,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740813044436,0.71715,2231.9,2231.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1740813044630,3.2078,2231.8,2231.7,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740813044936,3.92499,2231.8,2231.7,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740813045137,3.2078,2231.8,2231.4,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740813045436,3.92507,2231.5,2231.4,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740813045931,3.2078,2231.5,2231.4,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740813046229,3.92507,2231.5,2231.4,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740813047139,3.2078,2231.5,2231.1,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1740813047325,3.2078,2231.2,2230.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1740813047525,3.2078,2231.2,2231.0,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740813047833,3.92517,2231.2,2230.9,3.69595]
["bitfinex-derivatives","ETHF0:USTF0",1740813048022,1.1602,2231.1,2230.9,3.69595]
["bitfinex-derivatives","ETHF0:USTF0",1740813048224,1.1602,2231.1,2230.9,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1740813048425,1.1602,2231.1,2231.0,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740813049133,3.2078,2231.2,2230.9,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1740813049336,3.2078,2231.2,2231.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740813049834,3.2078,2231.5,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740813050027,1.7764,2231.7,2231.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740813050230,1.7764,2231.7,2231.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1740813050432,1.7764,2231.7,2231.3,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740813050632,1.7764,2231.7,2231.4,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740813050935,1.7764,2231.7,2231.3,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1740813051129,3.2078,2231.5,2231.3,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1740813051529,3.2078,2231.5,2230.7,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813051736,3.92519,2231.2,2230.8,3.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740813052035,1.29181,2231.1,2230.8,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1740813052337,3.2078,2230.9,2230.7,2.38471983]
["bitfinex-derivatives","ETHF0:USTF0",1740813052734,3.92529,2230.9,2230.7,2.38471983]
["bitfinex-derivatives","ETHF0:USTF0",1740813052935,0.7175,2230.8,2230.7,2.38471983]
["bitfinex-derivatives","ETHF0:USTF0",1740813053529,3.2078,2230.9,2230.7,2.38471983]
["bitfinex-derivatives","ETHF0:USTF0",1740813054330,0.7175,2230.8,2230.7,2.38471983]
["bitfinex-derivatives","ETHF0:USTF0",1740813054530,3.92529,2230.9,2230.7,2.38471983]
["bitfinex-derivatives","ETHF0:USTF0",1740813055138,0.7175,2230.8,2230.7,2.38471983]
["bitfinex-derivatives","ETHF0:USTF0",1740813055938,3.2078,2230.9,2230.7,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813056137,3.92528,2230.9,2230.7,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813056332,0.7175,2230.8,2230.7,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813057437,3.2078,2230.9,2230.7,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813057637,3.2078,2230.9,2230.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740813058631,3.2078,2230.9,2230.7,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813058834,3.2078,2230.9,2230.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740813059230,3.2078,2230.9,2230.8,3.0955]
["bitfinex-derivatives","ETHF0:USTF0",1740813059428,0.00671983,2231.0,2230.9,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740813059630,0.00671983,2231.0,2230.9,2.47927]
["bitfinex-derivatives","ETHF0:USTF0",1740813060731,9.83e-06,2231.0,2230.9,2.47927]
["bitfinex-derivatives","ETHF0:USTF0",1740813060932,5.5703,2231.8,2231.0,1.79359]
["bitfinex-derivatives","ETHF0:USTF0",1740813060933,0.601,2231.7,2231.0,1.79359]
["bitfinex-derivatives","ETHF0:USTF0",1740813061135,0.601,2231.7,2231.5,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740813061330,0.601,2231.7,2231.6,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740813061934,3.2078,2231.8,2231.6,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740813063030,3.2078,2231.8,2231.6,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1740813063739,3.2078,2231.8,2231.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1740813063942,3.2078,2231.8,2231.7,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740813064933,3.92498,2231.8,2231.7,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740813065139,3.2078,2231.8,2231.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740813065343,0.71736,2231.3,2231.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1740813065532,0.71732,2231.4,2231.2,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740813065929,3.92509,2231.5,2231.2,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740813066130,3.2078,2231.5,2231.2,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740813066333,3.2078,2231.5,2231.2,3.09535]
["bitfinex-derivatives","ETHF0:USTF0",1740813066742,3.92508,2231.5,2231.2,3.09535]
["bitfinex-derivatives","ETHF0:USTF0",1740813067838,3.2078,2231.5,2231.2,3.09535]
["bitfinex-derivatives","ETHF0:USTF0",1740813068037,3.92509,2231.5,2231.2,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740813068239,3.2078,2231.5,2231.1,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1740813068445,3.2078,2231.2,2231.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1740813068647,3.2078,2231.2,2231.1,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1740813068841,3.2078,2231.2,2231.1,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1740813070143,3.2078,2231.2,2231.1,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1740813070541,3.92517,2231.2,2231.1,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740813070745,5.13127,2231.2,2231.1,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740813070945,0.71747,2230.9,2230.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740813071150,3.92527,2230.9,2230.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740813072445,0.7175,2230.8,2230.7,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813072639,0.71763,2230.4,2230.1,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1740813072947,0.71772,2230.2,2230.0,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740813073344,3.2078,2230.1,2230.0,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740813073945,3.2078,2230.1,2230.0,4.26606]
["bitfinex-derivatives","ETHF0:USTF0",1740813074145,0.00671983,2230.3,2230.2,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740813074545,0.00671983,2230.3,2230.0,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740813074943,0.00671983,2230.3,2230.1,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1740813075146,0.00671983,2230.3,2230.0,4.26604]
["bitfinex-derivatives","ETHF0:USTF0",1740813075348,0.00671983,2230.3,2230.2,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740813079055,3.21451983,2230.3,2230.0,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740813079249,3.21451983,2230.3,2230.0,4.26604]
["bitfinex-derivatives","ETHF0:USTF0",1740813079651,3.21451983,2230.3,2230.1,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1740813079855,0.00671983,2230.3,2230.2,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740813080844,5.5703,2231.0,2230.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740813081050,3.2078,2231.2,2230.9,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1740813081247,3.2078,2231.2,2230.9,3.09546]
["bitfinex-derivatives","ETHF0:USTF0",1740813081555,0.71741,2231.1,2230.9,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740813083554,3.21451983,2231.2,2230.9,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740813083754,3.21451983,2231.2,2231.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740813084664,0.00671983,2231.2,2231.1,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1740813087263,0.00671983,2231.2,2231.1,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740813089264,0.00671983,2231.2,2231.1,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1740813089963,3.21451983,2231.2,2231.1,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1740813090364,3.21451983,2231.2,2231.1,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740813090564,3.93188983,2231.2,2231.1,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740813091160,3.21451983,2231.2,2230.8,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813091361,3.92527,2230.9,2230.8,2.38371983]
["bitfinex-derivatives","ETHF0:USTF0",1740813092062,3.2078,2230.9,2230.8,3.10121983]
["bitfinex-derivatives","ETHF0:USTF0",1740813092764,3.2078,2230.9,2230.8,2.38371983]
["bitfinex-derivatives","ETHF0:USTF0",1740813093162,3.2078,2230.9,2230.8,3.10121983]
["bitfinex-derivatives","ETHF0:USTF0",1740813094957,3.21451983,2231.2,2231.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740813095161,3.21451983,2231.2,2230.9,1.33636]
["bitfinex-derivatives","ETHF0:USTF0",1740813095357,3.93188983,2231.2,2230.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1740813096269,3.04998,2231.7,2230.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1740813096270,3.2078,2231.5,2231.4,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740813096470,3.2078,2231.5,2231.4,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740813097165,3.2078,2231.5,2231.4,3.09431]
["bitfinex-derivatives","ETHF0:USTF0",1740813097668,3.2078,2231.5,2231.4,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740813098964,3.92507,2231.5,2231.4,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740813099159,3.2078,2231.5,2231.4,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740813099458,3.92507,2231.5,2231.4,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740813101275,0.71731,2231.4,2231.1,3.09439]
["bitfinex-derivatives","ETHF0:USTF0",1740813101465,3.2078,2231.2,2231.1,3.09439]
["bitfinex-derivatives","ETHF0:USTF0",1740813103669,3.2078,2231.2,2231.1,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740813104168,3.2078,2231.2,2231.1,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1740813104569,3.8357,2231.6,2231.1,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740813104771,3.2078,2231.6,2231.5,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740813104973,3.2078,2231.6,2231.5,3.09427]
["bitfinex-derivatives","ETHF0:USTF0",1740813105374,3.2078,2231.6,2231.5,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740813106575,3.2078,2231.6,2231.5,3.09427]
["bitfinex-derivatives","ETHF0:USTF0",1740813106772,3.2078,2231.6,2231.5,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740813107170,3.2078,2231.6,2231.4,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740813107473,3.2078,2231.6,2231.5,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740813107776,3.92504,2231.6,2231.5,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740813108477,3.2078,2231.6,2231.5,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740813108677,3.92504,2231.6,2231.5,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740813108878,3.2078,2231.6,2231.5,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740813109778,3.92504,2231.6,2231.5,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740813109975,3.2078,2231.6,2231.5,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740813110180,0.00442466,2231.7,2231.5,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740813110376,3.2078,2232.4,2231.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740813110574,0.579,2232.3,2231.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740813110877,0.579,2232.3,2231.5,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740813111077,0.579,2232.3,2231.5,3.09426]
["bitfinex-derivatives","ETHF0:USTF0",1740813111078,0.71716,2231.9,2231.5,3.09426]
["bitfinex-derivatives","ETHF0:USTF0",1740813111275,0.71716,2231.9,2231.6,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740813111476,0.71716,2231.9,2231.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740813111477,0.71716,2231.9,2231.7,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740813112079,0.7171,2232.1,2231.8,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740813112279,0.71716,2231.9,2231.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740813112873,0.573,2231.9,2231.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740813113076,3.2078,2232.5,2231.6,5.00085]
["bitfinex-derivatives","ETHF0:USTF0",1740813113273,1.8019,2232.4,2232.3,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1740813113481,1.8019,2232.4,2232.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740813113676,1.8019,2232.4,2232.1,2.38371983]
["bitfinex-derivatives","ETHF0:USTF0",1740813113870,2.51889,2232.4,2232.1,3.10077983]
["bitfinex-derivatives","ETHF0:USTF0",1740813114073,1.8019,2232.4,2232.2,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1740813114381,2.51889,2232.4,2232.1,3.10077983]
["bitfinex-derivatives","ETHF0:USTF0",1740813116183,0.71702,2232.3,2232.1,2.38371983]
["bitfinex-derivatives","ETHF0:USTF0",1740813116479,3.92485,2232.2,2232.1,2.38371983]
["bitfinex-derivatives","ETHF0:USTF0",1740813116683,3.92485,2232.2,2232.1,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813121788,0.71729,2231.5,2231.3,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1740813121986,3.2078,2231.7,2231.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1740813122181,0.71724,2231.6,2231.4,3.68688]
["bitfinex-derivatives","ETHF0:USTF0",1740813124286,3.21451983,2231.7,2231.4,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1740813124487,0.71727,2231.5,2231.4,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1740813124881,5.57701983,2231.7,2231.3,0.60681983]
["bitfinex-derivatives","ETHF0:USTF0",1740813125081,0.71731,2231.4,2231.3,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813126988,3.21451983,2231.7,2231.3,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813127191,3.21451983,2231.7,2231.6,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1740813127893,3.21451983,2231.7,2231.6,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1740813128092,3.93172983,2231.7,2231.6,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1740813128390,0.71724,2231.6,2231.5,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740813130088,3.21451983,2231.7,2231.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1740813130089,0.71727,2231.5,2231.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1740813130693,3.21451983,2231.7,2231.3,2.38271983]
["bitfinex-derivatives","ETHF0:USTF0",1740813130887,3.92511,2231.4,2231.3,2.38271983]
["bitfinex-derivatives","ETHF0:USTF0",1740813132889,3.2078,2231.4,2231.3,3.10005983]
["bitfinex-derivatives","ETHF0:USTF0",1740813133292,3.92511,2231.4,2231.3,2.38271983]
["bitfinex-derivatives","ETHF0:USTF0",1740813133591,3.2078,2231.4,2231.3,3.10005983]
["bitfinex-derivatives","ETHF0:USTF0",1740813134190,3.2078,2231.4,2231.3,0.72405983]
["bitfinex-derivatives","ETHF0:USTF0",1740813135194,0.71727,2231.6,2231.3,0.72405983]
["bitfinex-derivatives","ETHF0:USTF0",1740813135390,3.21451983,2231.7,2231.3,0.72405983]
["bitfinex-derivatives","ETHF0:USTF0",1740813135590,0.71728,2231.5,2231.3,0.72405983]
["bitfinex-derivatives","ETHF0:USTF0",1740813135991,3.21451983,2231.7,2231.3,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813136192,0.71731,2231.4,2231.3,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813136895,3.92511,2231.4,2231.3,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813140696,1.79352,2231.1,2230.6,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1740813140996,0.7175,2230.8,2230.7,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740813141202,0.71753,2230.7,2230.6,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1740813141495,3.92526,2231.0,2230.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740813141689,0.71741,2231.1,2230.9,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740813141903,0.71741,2231.1,2231.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1740813143802,3.2078,2231.3,2231.0,2.9572]
["bitfinex-derivatives","ETHF0:USTF0",1740813144003,0.71728,2231.5,2231.3,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1740813144203,0.71728,2231.5,2231.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1740813144696,3.78991983,2231.7,2231.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1740813144900,0.71727,2231.5,2231.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1740813145698,3.78991983,2231.7,2231.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1740813145899,0.71726,2231.6,2231.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1740813146101,3.78991983,2231.7,2231.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1740813146799,0.71727,2231.5,2231.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1740813147801,0.71725,2231.6,2231.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1740813148209,0.71727,2231.5,2231.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1740813148405,3.78991983,2231.7,2231.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1740813148607,0.71725,2231.6,2231.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1740813148806,3.78991983,2231.7,2231.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1740813149108,0.71727,2231.5,2231.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1740813149807,0.71737,2231.2,2231.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1740813150008,0.71737,2231.2,2231.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1740813151413,0.71747,2230.9,2230.8,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1740813151710,0.71747,2230.9,2230.8,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1740813152106,0.71751,2230.8,2230.7,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740813152414,0.71748,2230.9,2230.7,4.31582]
["bitfinex-derivatives","ETHF0:USTF0",1740813152812,3.2078,2231.0,2230.7,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1740813153013,0.7175,2230.8,2230.7,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1740813153506,0.572,2230.9,2230.7,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1740813153811,1.28948,2230.9,2230.7,4.31581]
["bitfinex-derivatives","ETHF0:USTF0",1740813154007,3.7889,2231.0,2230.8,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1740813154008,3.2078,2231.0,2230.8,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1740813154310,3.2078,2231.0,2230.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740813155104,3.2078,2231.0,2230.7,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1740813155305,0.7175,2230.8,2230.7,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1740813155707,0.71756,2230.6,2230.5,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740813156109,0.71756,2230.6,2230.5,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740813157314,3.2078,2230.7,2230.5,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740813157507,0.71756,2230.6,2230.5,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740813158016,3.2078,2230.7,2230.5,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740813158213,0.71756,2230.6,2230.5,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740813159309,0.71756,2230.6,2230.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1740813159811,0.7176,2230.5,2230.4,2.38271983]
["bitfinex-derivatives","ETHF0:USTF0",1740813160406,1.3457,2230.5,2230.4,2.38271983]
["bitfinex-derivatives","ETHF0:USTF0",1740813161715,0.6281,2230.5,2230.4,2.38271983]
["bitfinex-derivatives","ETHF0:USTF0",1740813161912,3.2078,2230.7,2230.6,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1740813162419,3.92535,2230.7,2230.5,1.34799]
["bitfinex-derivatives","ETHF0:USTF0",1740813163018,3.2078,2230.7,2230.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1740813163220,0.71756,2230.6,2230.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1740813163618,0.7176,2230.5,2230.4,2.98651983]
["bitfinex-derivatives","ETHF0:USTF0",1740813163813,0.7176,2230.5,2230.4,3.70414983]
["bitfinex-derivatives","ETHF0:USTF0",1740813164018,0.7176,2230.5,2230.4,2.98651983]
["bitfinex-derivatives","ETHF0:USTF0",1740813165217,1.2163,2230.6,2230.4,2.98651983]
["bitfinex-derivatives","ETHF0:USTF0",1740813165418,1.2163,2230.6,2230.4,3.70413983]
["bitfinex-derivatives","ETHF0:USTF0",1740813165619,1.93389,2230.6,2230.4,3.70413983]
["bitfinex-derivatives","ETHF0:USTF0",1740813166015,0.5971,2230.6,2230.4,2.98651983]
["bitfinex-derivatives","ETHF0:USTF0",1740813166223,3.92535,2230.7,2230.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740813167121,0.7176,2230.5,2230.4,3.58571983]
["bitfinex-derivatives","ETHF0:USTF0",1740813167321,3.2078,2230.7,2230.4,3.58571983]
["bitfinex-derivatives","ETHF0:USTF0",1740813167621,3.92535,2230.7,2230.5,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1740813167817,0.71756,2230.6,2230.5,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1740813168023,3.2078,2230.7,2230.4,3.58571983]
["bitfinex-derivatives","ETHF0:USTF0",1740813168323,0.71756,2230.6,2230.4,4.30333983]
["bitfinex-derivatives","ETHF0:USTF0",1740813168513,3.2078,2230.7,2230.6,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1740813168714,3.92535,2230.7,2230.5,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740813168915,3.2078,2230.7,2230.4,3.58571983]
["bitfinex-derivatives","ETHF0:USTF0",1740813169115,0.71758,2230.6,2230.4,4.30332983]
["bitfinex-derivatives","ETHF0:USTF0",1740813169720,0.71758,2230.6,2230.4,3.58571983]
["bitfinex-derivatives","ETHF0:USTF0",1740813169923,3.2078,2230.7,2230.6,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1740813170120,3.2078,2230.7,2230.4,3.58571983]
["bitfinex-derivatives","ETHF0:USTF0",1740813170121,3.92534,2230.7,2230.4,3.58571983]
["bitfinex-derivatives","ETHF0:USTF0",1740813170518,3.92534,2230.7,2230.6,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1740813170724,3.2078,2230.7,2230.6,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1740813171621,3.2078,2230.7,2230.4,4.30332983]
["bitfinex-derivatives","ETHF0:USTF0",1740813171815,3.2078,2230.7,2230.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740813172019,3.92534,2230.7,2230.4,3.58571983]
["bitfinex-derivatives","ETHF0:USTF0",1740813172516,3.92534,2230.7,2230.6,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1740813172920,3.2078,2230.7,2230.6,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1740813173528,3.2078,2230.7,2230.4,3.58571983]
["bitfinex-derivatives","ETHF0:USTF0",1740813173728,3.2078,2230.7,2230.5,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1740813174229,3.2078,2230.7,2230.4,3.58571983]
["bitfinex-derivatives","ETHF0:USTF0",1740813174430,3.2078,2230.7,2230.4,2.98651983]
["bitfinex-derivatives","ETHF0:USTF0",1740813174729,0.71759,2230.6,2230.4,2.98651983]
["bitfinex-derivatives","ETHF0:USTF0",1740813175130,0.71759,2230.6,2230.4,3.70414983]
["bitfinex-derivatives","ETHF0:USTF0",1740813175326,3.92535,2230.7,2230.5,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740813175829,2.9436,2230.9,2230.4,6.79141983]
["bitfinex-derivatives","ETHF0:USTF0",1740813176028,2.3625,2230.9,2230.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740813176230,2.3625,2230.9,2230.8,3.0935]
["bitfinex-derivatives","ETHF0:USTF0",1740813177125,2.3625,2230.9,2230.8,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740813177326,3.07997,2230.9,2230.8,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740813177627,2.3625,2230.9,2230.8,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740813178131,2.3625,2230.9,2230.8,4.2799]
["bitfinex-derivatives","ETHF0:USTF0",1740813180130,2.3625,2230.9,2230.8,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740813180529,3.07997,2230.9,2230.8,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740813180736,2.3625,2230.9,2230.4,0.60381983]
["bitfinex-derivatives","ETHF0:USTF0",1740813181034,0.7176,2230.5,2230.4,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813181233,0.7176,2230.5,2230.4,2.38271983]
["bitfinex-derivatives","ETHF0:USTF0",1740813181736,8.9676,2230.5,2230.4,2.38271983]
["bitfinex-derivatives","ETHF0:USTF0",1740813183132,8.25,2230.5,2230.4,2.38271983]
["bitfinex-derivatives","ETHF0:USTF0",1740813183438,3.92534,2230.7,2230.4,3.10032983]
["bitfinex-derivatives","ETHF0:USTF0",1740813183638,12.74534,2230.7,2230.4,3.10032983]
["bitfinex-derivatives","ETHF0:USTF0",1740813185836,3.2078,2230.7,2230.4,2.38271983]
["bitfinex-derivatives","ETHF0:USTF0",1740813186043,1.807,2230.8,2230.6,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740813186439,2.52451,2230.8,2230.5,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740813187139,0.71758,2230.6,2230.4,2.38271983]
["bitfinex-derivatives","ETHF0:USTF0",1740813188041,3.2078,2230.7,2230.4,2.38271983]
["bitfinex-derivatives","ETHF0:USTF0",1740813188235,0.71758,2230.6,2230.4,3.10033983]
["bitfinex-derivatives","ETHF0:USTF0",1740813188437,0.71758,2230.6,2230.4,2.38271983]
["bitfinex-derivatives","ETHF0:USTF0",1740813188835,0.71758,2230.6,2230.4,3.10034983]
["bitfinex-derivatives","ETHF0:USTF0",1740813189238,0.71758,2230.6,2230.4,2.38271983]
["bitfinex-derivatives","ETHF0:USTF0",1740813189443,0.71758,2230.6,2230.4,3.10033983]
["bitfinex-derivatives","ETHF0:USTF0",1740813190536,3.2078,2230.7,2230.5,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740813190840,3.2078,2230.7,2230.4,2.38271983]
["bitfinex-derivatives","ETHF0:USTF0",1740813190841,3.2078,2230.7,2230.6,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1740813191039,1.807,2230.8,2230.7,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1740813191547,1.2011,2230.8,2230.7,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1740813191743,0.6022,2230.8,2230.7,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1740813191944,2.3625,2230.9,2230.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740813192145,2.3625,2230.9,2230.8,3.0935]
["bitfinex-derivatives","ETHF0:USTF0",1740813192946,1.2759,2231.0,2230.8,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740813193136,1.2759,2231.0,2230.9,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740813205049,1.2759,2231.0,2230.8,5.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740813205254,1.2759,2231.0,2230.9,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740813208158,1.99335,2231.0,2230.8,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740813208353,1.99335,2231.0,2230.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740813208354,1.2759,2231.0,2230.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740813208654,0.71747,2230.9,2230.8,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740813208852,1.2759,2231.0,2230.7,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740813209153,0.629,2230.8,2230.7,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740813209353,1.2759,2231.0,2230.7,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740813209556,1.2759,2231.0,2230.9,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740813210154,1.2759,2231.0,2230.8,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740813210854,1.2759,2231.0,2230.7,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740813211060,1.2759,2231.0,2230.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740813211359,1.2759,2231.0,2230.9,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740813211955,1.2759,2231.0,2230.8,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740813212161,1.2759,2231.0,2230.7,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740813212362,1.2759,2231.0,2230.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740813212758,1.2759,2231.0,2230.7,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740813212961,1.2759,2231.0,2230.9,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740813213159,1.2759,2231.0,2230.7,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740813213363,1.2759,2231.0,2230.9,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740813213755,1.2759,2231.0,2230.7,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740813213967,1.99335,2231.0,2230.7,3.09252]
["bitfinex-derivatives","ETHF0:USTF0",1740813214156,1.2055,2231.1,2230.7,3.09252]
["bitfinex-derivatives","ETHF0:USTF0",1740813214360,0.71743,2231.0,2230.7,3.09253]
["bitfinex-derivatives","ETHF0:USTF0",1740813214863,1.2055,2231.1,2230.7,3.09253]
["bitfinex-derivatives","ETHF0:USTF0",1740813214864,1.2055,2231.1,2230.7,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740813215064,0.7175,2230.8,2230.7,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740813215362,9.5955,2231.1,2230.7,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740813215363,1.2055,2231.1,2230.7,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740813215564,0.71743,2231.0,2230.7,3.09252]
["bitfinex-derivatives","ETHF0:USTF0",1740813215765,8.23,2231.0,2230.8,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740813215959,8.23,2231.0,2230.7,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740813216156,8.23,2231.0,2230.9,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740813217462,8.23,2231.0,2230.8,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1740813217659,8.23,2231.0,2230.9,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740813217858,1.2055,2231.1,2230.9,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740813218059,2.8855,2231.1,2230.9,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740813218459,2.8855,2231.1,2230.8,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1740813218659,2.8855,2231.1,2231.0,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740813219567,2.8855,2231.1,2230.9,1.33035]
["bitfinex-derivatives","ETHF0:USTF0",1740813220156,2.8855,2231.1,2231.0,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740813220566,1.2055,2231.1,2231.0,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740813221271,1.2055,2231.1,2230.9,1.33035]
["bitfinex-derivatives","ETHF0:USTF0",1740813222671,1.2055,2231.1,2230.9,1.33034]
["bitfinex-derivatives","ETHF0:USTF0",1740813223569,1.2055,2231.1,2230.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1740813223764,1.2055,2231.1,2231.0,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740813224667,1.9229,2231.1,2230.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1740813224859,1.9229,2231.1,2230.9,1.33036]
["bitfinex-derivatives","ETHF0:USTF0",1740813225062,1.2055,2231.1,2230.9,1.33036]
["bitfinex-derivatives","ETHF0:USTF0",1740813226770,0.71744,2231.0,2230.8,1.33049]
["bitfinex-derivatives","ETHF0:USTF0",1740813226974,0.7175,2230.8,2230.7,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740813228075,0.71753,2230.8,2230.7,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740813229677,6.28775,2231.0,2230.8,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740813229877,5.5703,2231.0,2230.7,3.09153]
["bitfinex-derivatives","ETHF0:USTF0",1740813230177,0.7175,2230.8,2230.7,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740813231580,0.7175,2230.8,2230.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1740813231581,0.71756,2230.6,2230.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1740813231786,0.71756,2230.6,2230.5,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1740813232280,5.0104,2230.7,2230.5,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1740813232481,5.72795,2230.7,2230.5,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1740813233475,5.0104,2230.7,2230.5,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1740813233682,5.72793,2230.7,2230.6,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1740813234079,5.72793,2230.7,2230.5,3.68599]
["bitfinex-derivatives","ETHF0:USTF0",1740813234676,5.72793,2230.7,2230.6,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1740813235076,5.0104,2230.7,2230.5,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1740813235283,0.71756,2230.6,2230.5,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1740813235682,5.0104,2230.7,2230.5,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1740813235881,0.71756,2230.6,2230.5,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1740813236281,5.0104,2230.7,2230.5,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1740813236685,0.71756,2230.6,2230.5,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1740813237182,5.0104,2230.7,2230.5,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1740813237488,5.72796,2230.7,2230.5,3.68597]
["bitfinex-derivatives","ETHF0:USTF0",1740813237983,5.0104,2230.7,2230.5,3.68597]
["bitfinex-derivatives","ETHF0:USTF0",1740813238384,5.72795,2230.7,2230.5,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1740813238584,5.0104,2230.7,2230.5,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1740813238887,5.72795,2230.7,2230.5,3.68598]
["bitfinex-derivatives","ETHF0:USTF0",1740813239087,5.0104,2230.7,2230.5,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1740813239288,3.92535,2230.7,2230.5,3.68598]
["bitfinex-derivatives","ETHF0:USTF0",1740813239782,3.92535,2230.7,2230.6,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1740813239984,3.92535,2230.7,2230.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1740813249085,0.71756,2230.6,2230.5,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1740813249387,2.52986,2230.6,2230.5,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1740813250589,3.92535,2230.7,2230.5,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1740813250787,3.92535,2230.7,2230.6,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740813253187,0.71756,2230.6,2230.5,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1740813253791,0.7176,2230.5,2230.4,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813254091,11.693,2230.5,2230.4,2.38071983]
["bitfinex-derivatives","ETHF0:USTF0",1740813255683,10.9754,2230.5,2230.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1740813255882,3.2078,2230.2,2229.9,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1740813256087,0.71776,2230.0,2229.9,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1740813256993,1.8954,2230.1,2229.9,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1740813257190,0.71776,2230.0,2229.9,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1740813257787,0.71776,2230.0,2229.9,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1740813257988,1.8954,2230.1,2229.8,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1740813258192,3.92559,2229.9,2229.8,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1740813258993,3.92559,2229.9,2229.7,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813258994,13.2078,2229.9,2229.7,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813259184,1.34312,2229.8,2229.7,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813259390,10.25312,2229.8,2229.7,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813259696,0.71792,2229.5,2229.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1740813259891,12.45572,2229.5,2229.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1740813260299,11.7378,2229.5,2229.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1740813260893,12.45572,2229.5,2229.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1740813263096,11.7378,2229.5,2229.2,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813263294,0.71798,2229.3,2229.2,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813263594,9.46798,2229.3,2229.2,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813263795,10.04428,2229.3,2229.2,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813264192,0.7181,2229.0,2228.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740813264500,3.9259,2229.0,2228.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740813264797,0.71811,2228.9,2228.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740813264993,3.2078,2229.0,2228.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740813265188,0.71811,2228.9,2228.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740813265997,0.00671983,2229.1,2228.7,0.03167846]
["bitfinex-derivatives","ETHF0:USTF0",1740813266201,8.95477983,2229.1,2228.8,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1740813266498,8.95477983,2229.1,2228.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1740813266700,8.23671983,2229.1,2228.7,0.03167846]
["bitfinex-derivatives","ETHF0:USTF0",1740813266903,8.23671983,2229.1,2228.9,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740813267097,8.95476983,2229.1,2229.0,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1740813267996,8.23671983,2229.1,2228.7,0.63767846]
["bitfinex-derivatives","ETHF0:USTF0",1740813268202,0.71814,2228.8,2228.7,0.03167846]
["bitfinex-derivatives","ETHF0:USTF0",1740813268399,8.76,2228.8,2227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740813268603,0.71841,2228.0,2227.5,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1740813268795,0.71843,2228.0,2227.6,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1740813268996,0.71843,2228.0,2227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740813268997,8.61,2228.0,2227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740813269297,0.5738,2227.9,2227.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740813269509,1.29225,2227.9,2227.5,3.09702988]
["bitfinex-derivatives","ETHF0:USTF0",1740813269697,0.58051983,2227.9,2227.6,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740813269904,0.00671983,2227.9,2227.8,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740813270097,3.7816,2228.7,2227.9,1.79609]
["bitfinex-derivatives","ETHF0:USTF0",1740813270299,3.7816,2228.7,2228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740813270499,3.7816,2228.7,2228.0,2.9729]
["bitfinex-derivatives","ETHF0:USTF0",1740813270802,0.71822,2228.6,2228.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1740813271001,3.7816,2228.7,2228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740813271303,0.00671983,2228.6,2228.4,3.69116]
["bitfinex-derivatives","ETHF0:USTF0",1740813271602,0.00671983,2228.6,2228.4,2.9729]
["bitfinex-derivatives","ETHF0:USTF0",1740813271800,0.00671983,2228.6,2228.4,3.69116]
["bitfinex-derivatives","ETHF0:USTF0",1740813272204,0.00671983,2228.6,2228.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740813273703,0.00671983,2228.6,2228.4,2.9729]
["bitfinex-derivatives","ETHF0:USTF0",1740813273704,0.72493983,2228.6,2228.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740813274001,0.72493983,2228.6,2228.5,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740813274201,0.00671983,2228.6,2228.5,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740813274402,0.72492983,2228.6,2228.5,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740813274598,0.71824,2228.5,2228.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740813274810,0.71824,2228.5,2228.2,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740813275003,0.71824,2228.5,2228.2,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1740813275205,3.2078,2228.3,2227.6,1.79632]
["bitfinex-derivatives","ETHF0:USTF0",1740813275407,3.2078,2228.3,2228.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1740813275700,1.96492983,2228.6,2228.2,3.09432]
["bitfinex-derivatives","ETHF0:USTF0",1740813275899,0.61451983,2228.6,2228.3,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1740813276097,0.61451983,2228.6,2228.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740813276296,0.61451983,2228.6,2228.4,1.30125]
["bitfinex-derivatives","ETHF0:USTF0",1740813276497,0.61451983,2228.6,2228.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740813277499,0.00671983,2228.6,2228.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740813277703,0.00671983,2228.6,2228.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740813278106,0.00671983,2228.6,2228.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740813278401,0.00671983,2228.6,2228.5,3.09324]
["bitfinex-derivatives","ETHF0:USTF0",1740813282009,0.00671983,2228.6,2228.5,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740813282406,0.00671983,2228.6,2228.5,3.09324]
["bitfinex-derivatives","ETHF0:USTF0",1740813282617,0.00671983,2228.6,2228.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740813282907,9.83e-06,2228.6,2228.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740813285409,0.71821983,2228.6,2228.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740813285619,9.83e-06,2228.6,2228.4,1.30126]
["bitfinex-derivatives","ETHF0:USTF0",1740813285808,9.83e-06,2228.6,2228.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740813286114,0.71824,2228.5,2228.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740813286313,0.71827,2228.4,2228.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1740813286518,1.33377,2228.4,2228.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1740813287407,0.6155,2228.4,2228.3,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1740813287613,3.20780983,2228.6,2228.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1740813287913,3.20780983,2228.6,2228.3,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1740813288112,9.83e-06,2228.6,2228.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740813288714,9.83e-06,2228.6,2228.5,3.92604]
["bitfinex-derivatives","ETHF0:USTF0",1740813289107,9.83e-06,2228.6,2228.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740813294209,9.83e-06,2228.6,2228.5,3.92604]
["bitfinex-derivatives","ETHF0:USTF0",1740813296416,9.83e-06,2228.6,2228.5,4.52604]
["bitfinex-derivatives","ETHF0:USTF0",1740813297017,9.83e-06,2228.6,2228.5,3.92604]
["bitfinex-derivatives","ETHF0:USTF0",1740813297820,9.83e-06,2228.6,2228.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740813298516,9.83e-06,2228.6,2228.5,3.92604]
["bitfinex-derivatives","ETHF0:USTF0",1740813300723,9.83e-06,2228.6,2228.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740813301919,9.83e-06,2228.6,2228.4,3.09325]
["bitfinex-derivatives","ETHF0:USTF0",1740813302118,9.83e-06,2228.6,2228.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740813303628,9.83e-06,2228.6,2228.5,3.92604]
["bitfinex-derivatives","ETHF0:USTF0",1740813304127,9.83e-06,2228.6,2228.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740813304323,9.83e-06,2228.6,2228.5,3.92604]
["bitfinex-derivatives","ETHF0:USTF0",1740813306825,9.83e-06,2228.6,2228.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740813307122,9.83e-06,2228.6,2228.5,3.92604]
["bitfinex-derivatives","ETHF0:USTF0",1740813307321,9.83e-06,2228.6,2228.5,4.52604]
["bitfinex-derivatives","ETHF0:USTF0",1740813307530,0.5972,2229.3,2229.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740813307832,0.5726,2229.4,2229.3,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740813308823,0.00671983,2229.6,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740813309129,0.00671983,2229.6,2229.4,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740813309324,0.00671983,2229.6,2229.5,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740813310126,9.83e-06,2229.6,2229.5,4.55702]
["bitfinex-derivatives","ETHF0:USTF0",1740813310323,9.83e-06,2229.6,2229.5,5.16122]
["bitfinex-derivatives","ETHF0:USTF0",1740813311731,9.83e-06,2229.6,2229.5,5.76122]
["bitfinex-derivatives","ETHF0:USTF0",1740813312131,0.6089,2230.4,2229.5,5.0433]
["bitfinex-derivatives","ETHF0:USTF0",1740813312326,0.6089,2230.4,2230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740813312528,0.6089,2230.4,2230.3,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740813312923,1.1877,2230.6,2230.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740813313123,0.6314,2231.0,2230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740813313320,0.6314,2231.0,2230.7,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1740813313321,0.00671983,2230.8,2230.7,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1740813314031,9.83e-06,2230.8,2230.7,3.92532]
["bitfinex-derivatives","ETHF0:USTF0",1740813316127,9.83e-06,2230.8,2230.7,3.09152]
["bitfinex-derivatives","ETHF0:USTF0",1740813316322,0.71750983,2230.8,2230.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740813316527,9.83e-06,2230.8,2230.5,3.09157]
["bitfinex-derivatives","ETHF0:USTF0",1740813316729,0.61120983,2230.8,2230.5,3.09157]
["bitfinex-derivatives","ETHF0:USTF0",1740813316930,0.61120983,2230.8,2230.3,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813317131,0.71763,2230.4,2230.3,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813317624,3.2078,2230.6,2230.3,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813318330,0.71763,2230.4,2230.3,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813320422,1.31763,2230.4,2230.3,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813321229,0.71793,2229.5,2228.8,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1740813321523,0.71799,2229.3,2229.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813321729,3.2078,2229.6,2229.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813321932,0.6126,2229.5,2229.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813322127,0.71802,2229.2,2228.9,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1740813322333,3.92579,2229.3,2229.1,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813322532,0.71801,2229.2,2229.1,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813323536,3.9258,2229.3,2229.1,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813323929,3.2078,2229.3,2229.1,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813324124,3.2078,2229.3,2229.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740813325939,0.61931983,2229.5,2229.2,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1740813326137,0.61931983,2229.5,2229.4,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740813326333,0.61931983,2229.5,2229.1,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813326636,0.00671983,2229.5,2229.4,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740813329439,0.00671983,2229.5,2229.3,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1740813329744,0.00671983,2229.5,2229.2,2.9603]
["bitfinex-derivatives","ETHF0:USTF0",1740813329745,0.00671983,2229.5,2229.4,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740813330342,9.83e-06,2229.5,2229.4,6.30475]
["bitfinex-derivatives","ETHF0:USTF0",1740813331345,9.83e-06,2229.5,2229.4,3.09695]
["bitfinex-derivatives","ETHF0:USTF0",1740813331540,9.83e-06,2229.5,2229.4,6.30475]
["bitfinex-derivatives","ETHF0:USTF0",1740813332237,9.83e-06,2229.5,2229.4,3.09695]
["bitfinex-derivatives","ETHF0:USTF0",1740813332544,9.83e-06,2229.5,2229.4,6.30475]
["bitfinex-derivatives","ETHF0:USTF0",1740813332737,9.83e-06,2229.5,2229.4,3.09695]
["bitfinex-derivatives","ETHF0:USTF0",1740813333945,9.83e-06,2229.5,2229.4,6.30475]
["bitfinex-derivatives","ETHF0:USTF0",1740813335944,9.83e-06,2229.5,2229.4,3.70255]
["bitfinex-derivatives","ETHF0:USTF0",1740813336338,9.83e-06,2229.5,2229.4,6.91035]
["bitfinex-derivatives","ETHF0:USTF0",1740813336845,9.83e-06,2229.5,2229.4,3.70255]
["bitfinex-derivatives","ETHF0:USTF0",1740813337052,9.83e-06,2229.5,2229.4,6.91035]
["bitfinex-derivatives","ETHF0:USTF0",1740813339545,9.83e-06,2229.5,2229.4,3.70255]
["bitfinex-derivatives","ETHF0:USTF0",1740813339843,9.83e-06,2229.5,2229.4,6.91035]
["bitfinex-derivatives","ETHF0:USTF0",1740813340035,9.83e-06,2229.5,2229.4,3.70255]
["bitfinex-derivatives","ETHF0:USTF0",1740813340449,9.83e-06,2229.5,2229.4,6.91035]
["bitfinex-derivatives","ETHF0:USTF0",1740813341643,9.83e-06,2229.5,2229.4,3.70255]
["bitfinex-derivatives","ETHF0:USTF0",1740813341840,9.83e-06,2229.5,2229.4,6.91035]
["bitfinex-derivatives","ETHF0:USTF0",1740813342042,9.83e-06,2229.5,2229.4,3.70255]
["bitfinex-derivatives","ETHF0:USTF0",1740813342548,9.83e-06,2229.5,2229.4,6.91035]
["bitfinex-derivatives","ETHF0:USTF0",1740813345743,9.83e-06,2229.5,2229.4,7.27278115]
["bitfinex-derivatives","ETHF0:USTF0",1740813346145,5.5703,2230.6,2229.4,7.15483115]
["bitfinex-derivatives","ETHF0:USTF0",1740813346346,5.5703,2230.6,2230.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740813346347,1.2047,2230.6,2230.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740813346551,1.2047,2230.6,2230.5,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1740813347543,1.2047,2230.6,2230.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740813347843,4.4125,2230.6,2230.5,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1740813348351,0.6221,2230.6,2230.5,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1740813349348,1.24871983,2230.8,2230.5,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1740813349349,0.00671983,2230.8,2230.7,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1740813350950,0.00671983,2230.8,2230.6,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740813351159,0.00671983,2230.8,2230.7,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1740813351344,0.00671983,2230.8,2230.6,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1740813351550,0.00671983,2230.8,2230.7,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813352552,0.00671983,2230.8,2230.7,3.09053]
["bitfinex-derivatives","ETHF0:USTF0",1740813353160,0.00671983,2230.8,2230.7,6.29833]
["bitfinex-derivatives","ETHF0:USTF0",1740813354047,0.00671983,2230.8,2230.7,3.09053]
["bitfinex-derivatives","ETHF0:USTF0",1740813354560,0.00671983,2230.8,2230.7,6.29833]
["bitfinex-derivatives","ETHF0:USTF0",1740813355251,0.00671983,2230.8,2230.7,3.09053]
["bitfinex-derivatives","ETHF0:USTF0",1740813356349,0.00671983,2230.8,2230.7,6.29833]
["bitfinex-derivatives","ETHF0:USTF0",1740813358561,0.6032,2231.3,2231.2,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740813358765,0.6032,2231.3,2231.2,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813359860,0.6032,2231.3,2231.2,3.09037]
["bitfinex-derivatives","ETHF0:USTF0",1740813360855,1.19631983,2231.5,2231.4,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740813361060,1.19631983,2231.5,2231.3,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740813361259,1.19631983,2231.5,2231.3,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740813361556,1.19631983,2231.5,2231.3,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1740813361967,1.19631983,2231.5,2231.4,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740813363763,1.19631983,2231.5,2231.2,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813363955,1.19631983,2231.5,2231.3,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740813364156,1.19631983,2231.5,2231.2,3.09035]
["bitfinex-derivatives","ETHF0:USTF0",1740813364358,1.19631983,2231.5,2230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740813364560,0.71731,2231.4,2231.0,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740813364857,1.19631983,2231.5,2231.0,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740813365061,1.19631983,2231.5,2231.3,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740813365563,1.91361983,2231.5,2231.1,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1740813365758,1.19631983,2231.5,2231.2,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1740813365963,1.19631983,2231.5,2231.3,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740813366558,1.19631983,2231.5,2231.4,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740813368458,1.19631983,2231.5,2231.4,3.08931]
["bitfinex-derivatives","ETHF0:USTF0",1740813369066,1.19631983,2231.5,2231.4,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740813370160,5.12138983,2231.5,2231.4,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740813370868,5.12138983,2231.5,2230.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1740813370869,4.40411983,2231.5,2230.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1740813371060,3.2078,2231.2,2230.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740813371262,0.71745,2231.0,2230.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740813371561,0.71743,2231.0,2230.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740813371759,0.576,2231.0,2230.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740813373362,0.6304,2231.1,2231.0,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740813373964,0.6304,2231.1,2231.0,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1740813374267,1.33893,2231.4,2231.0,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1740813374466,0.6224,2231.3,2231.0,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1740813375569,1.33974,2231.3,2231.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740813375764,0.6224,2231.3,2231.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740813375970,0.6224,2231.3,2231.0,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1740813376165,0.6224,2231.3,2231.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740813376369,3.2078,2231.2,2231.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740813376568,3.2078,2231.2,2231.0,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1740813377262,3.2078,2231.2,2231.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740813377460,3.2078,2231.2,2231.0,1.33421]
["bitfinex-derivatives","ETHF0:USTF0",1740813377767,3.2078,2231.2,2231.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740813378078,0.6224,2231.3,2231.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740813378667,0.6224,2231.3,2231.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1740813378876,0.6216,2231.4,2231.1,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1740813379270,0.6216,2231.4,2231.1,1.33748]
["bitfinex-derivatives","ETHF0:USTF0",1740813379480,0.6216,2231.4,2231.2,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1740813380071,3.21451983,2231.5,2231.2,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1740813380266,3.21451983,2231.5,2231.1,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1740813380466,3.21451983,2231.5,2231.2,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1740813380970,3.21451983,2231.5,2231.1,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1740813381176,3.21451983,2231.5,2231.3,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1740813381377,3.21451983,2231.5,2231.3,3.08933]
["bitfinex-derivatives","ETHF0:USTF0",1740813381778,3.21451983,2231.5,2231.3,3.08932]
["bitfinex-derivatives","ETHF0:USTF0",1740813382083,0.00671983,2231.5,2231.4,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740813382272,0.00671983,2231.5,2231.4,1.33061]
["bitfinex-derivatives","ETHF0:USTF0",1740813384377,0.00671983,2231.5,2231.4,4.53841]
["bitfinex-derivatives","ETHF0:USTF0",1740813384967,0.00671983,2231.5,2231.4,1.33061]
["bitfinex-derivatives","ETHF0:USTF0",1740813385181,0.00671983,2231.5,2231.4,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1740813385480,0.00671983,2231.5,2231.4,1.33061]
["bitfinex-derivatives","ETHF0:USTF0",1740813386482,0.00671983,2231.5,2231.4,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1740813386680,0.00671983,2231.5,2231.4,1.33061]
["bitfinex-derivatives","ETHF0:USTF0",1740813388080,0.00671983,2231.5,2231.4,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1740813388788,0.72398983,2231.5,2231.4,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1740813389478,3.93178983,2231.5,2231.2,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1740813389680,3.93178983,2231.5,2231.3,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740813389885,3.93178983,2231.5,2231.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1740813389886,3.21451983,2231.5,2231.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1740813390074,0.71735,2231.3,2231.2,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740813390980,0.71737,2231.2,2231.1,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740813391179,13.00667,2231.2,2231.1,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740813391483,0.71749,2230.9,2230.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740813392383,3.2078,2230.9,2230.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1740813392581,12.4278,2230.9,2230.3,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813392789,0.71763,2230.4,2230.3,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813393087,0.71763,2230.4,2230.3,2.37871983]
["bitfinex-derivatives","ETHF0:USTF0",1740813393988,5.69763,2230.4,2230.3,2.37871983]
["bitfinex-derivatives","ETHF0:USTF0",1740813394176,4.98,2230.4,2229.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1740813394376,0.71779,2229.9,2229.6,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1740813394582,0.71779,2229.9,2229.7,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740813394994,0.71782,2229.8,2229.7,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740813395685,0.71782,2229.8,2229.5,0.72462983]
["bitfinex-derivatives","ETHF0:USTF0",1740813395686,3.92562,2229.8,2229.5,3.09662983]
["bitfinex-derivatives","ETHF0:USTF0",1740813395887,3.2078,2229.8,2229.5,2.37871983]
["bitfinex-derivatives","ETHF0:USTF0",1740813396088,0.71786,2229.7,2229.5,2.37871983]
["bitfinex-derivatives","ETHF0:USTF0",1740813396285,0.71789,2229.6,2229.5,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813396491,9.15,2229.6,2228.6,1.79549]
["bitfinex-derivatives","ETHF0:USTF0",1740813396690,0.71796,2229.4,2229.1,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1740813396891,0.71799,2229.3,2228.8,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740813397196,1.888,2229.3,2228.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740813397389,0.718,2229.3,2229.0,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1740813397585,0.718,2229.3,2228.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740813397784,0.718,2229.3,2229.0,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1740813397992,0.718,2229.3,2228.9,3.09680983]
["bitfinex-derivatives","ETHF0:USTF0",1740813398188,0.71801,2229.2,2228.9,3.09680983]
["bitfinex-derivatives","ETHF0:USTF0",1740813398392,3.8171,2229.5,2228.9,3.09680983]
["bitfinex-derivatives","ETHF0:USTF0",1740813398590,0.718,2229.3,2229.0,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1740813398896,3.8171,2229.5,2228.9,2.37871983]
["bitfinex-derivatives","ETHF0:USTF0",1740813399090,12.0771,2229.5,2228.9,2.37871983]
["bitfinex-derivatives","ETHF0:USTF0",1740813399288,0.718,2229.3,2229.0,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1740813399489,3.92582,2229.2,2229.0,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1740813399892,3.2078,2229.2,2229.1,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1740813400089,3.8171,2229.5,2229.3,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1740813400593,0.5872,2229.7,2229.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740813400795,2.9497,2229.7,2229.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1740813400997,2.9497,2229.7,2229.3,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813401192,2.9497,2229.7,2229.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1740813401993,2.9497,2229.7,2229.3,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813402195,0.5872,2229.7,2229.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1740813402396,0.5872,2229.7,2229.3,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813402600,3.92573,2229.5,2229.3,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813402801,14.14573,2229.5,2229.3,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813403400,13.4278,2229.5,2229.3,3.09097]
["bitfinex-derivatives","ETHF0:USTF0",1740813403595,3.2078,2229.5,2229.3,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813403800,3.2078,2229.5,2229.3,3.09096]
["bitfinex-derivatives","ETHF0:USTF0",1740813404297,3.92573,2229.5,2229.3,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813405097,11.5378,2229.5,2228.9,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813405299,0.71808,2229.0,2228.9,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813405499,3.2078,2229.2,2228.9,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813405708,3.2078,2229.2,2229.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813406411,0.71805,2229.1,2229.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813406703,3.2078,2229.2,2229.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813406901,3.92583,2229.2,2229.0,3.09108]
["bitfinex-derivatives","ETHF0:USTF0",1740813407101,3.2078,2229.2,2229.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813407304,0.6111,2229.4,2229.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1740813407497,1.36906,2229.4,2229.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813407704,0.6111,2229.4,2229.1,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1740813407901,0.6111,2229.4,2229.2,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1740813408196,0.6111,2229.4,2229.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813408197,3.2078,2229.5,2229.0,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740813408399,3.2078,2229.5,2229.3,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1740813408806,3.92572,2229.5,2229.1,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1740813409006,3.92573,2229.5,2229.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813409398,3.2078,2229.5,2229.3,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1740813409605,3.2078,2229.5,2229.4,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740813410006,3.2078,2229.5,2229.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813410007,3.92572,2229.5,2229.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813410213,13.39572,2229.5,2229.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813410607,9.47,2229.5,2229.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813410913,1.1983,2229.7,2229.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1740813411211,0.71789,2229.6,2229.5,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813414416,1.1983,2229.7,2229.5,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813414712,0.71789,2229.6,2229.5,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813416414,1.91617,2229.7,2229.5,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813416608,0.71789,2229.6,2229.5,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813417120,0.71798,2229.3,2229.2,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813417412,3.92578,2229.3,2229.2,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813418009,3.2078,2229.3,2229.2,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813418208,3.92578,2229.3,2229.2,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813418407,3.2078,2229.3,2229.2,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813418610,3.2078,2229.3,2229.2,3.09101]
["bitfinex-derivatives","ETHF0:USTF0",1740813419707,5.5703,2229.6,2229.2,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813419916,5.5703,2229.6,2229.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1740813420216,6.2882,2229.6,2229.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740813420816,5.5703,2229.6,2229.5,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740813421212,0.71792,2229.5,2229.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740813422315,3.92572,2229.5,2229.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740813423107,0.71798,2229.3,2229.2,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813424418,0.71803,2229.2,2229.0,3.09108]
["bitfinex-derivatives","ETHF0:USTF0",1740813424618,3.92583,2229.2,2229.0,3.09108]
["bitfinex-derivatives","ETHF0:USTF0",1740813425115,3.2078,2229.2,2229.0,3.09108]
["bitfinex-derivatives","ETHF0:USTF0",1740813425315,0.71808,2229.0,2228.9,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813425521,0.71808,2229.0,2228.9,2.37971983]
["bitfinex-derivatives","ETHF0:USTF0",1740813426215,0.71821,2228.6,2228.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740813426417,3.2078,2228.7,2228.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740813426619,0.71822,2228.6,2228.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740813426821,3.92599,2228.7,2228.5,3.09224]
["bitfinex-derivatives","ETHF0:USTF0",1740813427026,3.2078,2228.7,2228.5,3.09224]
["bitfinex-derivatives","ETHF0:USTF0",1740813427323,3.2078,2228.7,2228.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740813427511,0.00671983,2228.8,2228.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740813427717,0.00671983,2228.8,2228.7,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740813428714,0.00671983,2228.8,2228.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1740813428917,0.00671983,2228.8,2228.7,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740813429617,0.00671983,2228.8,2228.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1740813429814,0.71824,2228.5,2228.4,0.59191983]
["bitfinex-derivatives","ETHF0:USTF0",1740813430013,0.71824,2228.5,2228.4,2.38071983]
["bitfinex-derivatives","ETHF0:USTF0",1740813430726,0.71824,2228.5,2228.4,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813432221,0.71833,2228.3,2227.5,1.79636]
["bitfinex-derivatives","ETHF0:USTF0",1740813432428,3.2078,2228.2,2228.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740813432722,3.92616,2228.2,2227.9,3.67272]
["bitfinex-derivatives","ETHF0:USTF0",1740813432919,0.71838,2228.1,2227.9,3.67272]
["bitfinex-derivatives","ETHF0:USTF0",1740813433122,3.92616,2228.2,2227.9,3.67272]
["bitfinex-derivatives","ETHF0:USTF0",1740813433319,3.2078,2228.2,2228.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1740813433716,3.2078,2228.2,2227.9,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1740813433918,3.2078,2228.2,2228.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740813434124,3.2078,2228.2,2227.9,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1740813434722,3.92615,2228.2,2227.9,3.67271]
["bitfinex-derivatives","ETHF0:USTF0",1740813434920,3.2078,2228.2,2227.9,3.67271]
["bitfinex-derivatives","ETHF0:USTF0",1740813435121,3.92614,2228.2,2227.9,3.67271]
["bitfinex-derivatives","ETHF0:USTF0",1740813435523,3.2078,2228.2,2227.9,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1740813435826,3.92615,2228.2,2227.9,3.67273]
["bitfinex-derivatives","ETHF0:USTF0",1740813436029,3.2078,2228.2,2228.0,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1740813436225,3.2078,2228.2,2227.9,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1740813436427,3.2078,2228.2,2228.0,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1740813436828,3.2078,2228.5,2228.4,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1740813437126,0.5949,2228.6,2228.3,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740813437325,3.21451983,2228.8,2228.6,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740813438117,3.21451983,2228.8,2228.4,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1740813438523,0.71824,2228.5,2228.4,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1740813438722,0.71824,2228.5,2228.4,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1740813439827,0.71824,2228.5,2228.4,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1740813440229,3.92604,2228.5,2228.4,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1740813440630,3.92604,2228.5,2228.3,3.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740813440827,0.00671983,2228.8,2228.3,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740813441029,0.00671983,2228.8,2228.7,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740813442018,0.00671983,2228.8,2228.7,3.09218]
["bitfinex-derivatives","ETHF0:USTF0",1740813442523,0.00671983,2228.8,2228.7,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740813442724,0.72485983,2228.8,2228.7,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740813442927,0.00671983,2228.8,2228.7,3.09218]
["bitfinex-derivatives","ETHF0:USTF0",1740813443332,0.00671983,2228.8,2228.7,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740813443535,0.72485983,2228.8,2228.7,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740813443826,0.00671983,2228.8,2228.7,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740813444027,0.00671983,2228.8,2228.7,3.09218]
["bitfinex-derivatives","ETHF0:USTF0",1740813445233,3.2078,2229.5,2228.7,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740813445429,3.2078,2229.5,2229.4,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740813445728,3.2078,2229.5,2229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740813445729,2.0211,2229.6,2229.5,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740813446534,2.0211,2229.6,2229.4,1.31024]
["bitfinex-derivatives","ETHF0:USTF0",1740813447229,1.4158,2229.6,2229.5,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740813447430,1.4158,2229.6,2229.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740813447634,1.4158,2229.6,2229.4,1.31023]
["bitfinex-derivatives","ETHF0:USTF0",1740813447828,1.4158,2229.6,2229.3,2.38071983]
["bitfinex-derivatives","ETHF0:USTF0",1740813448031,0.71794,2229.5,2229.3,2.38071983]
["bitfinex-derivatives","ETHF0:USTF0",1740813448228,1.31144,2229.5,2229.3,2.38071983]
["bitfinex-derivatives","ETHF0:USTF0",1740813449236,0.5935,2229.5,2229.3,2.38071983]
["bitfinex-derivatives","ETHF0:USTF0",1740813449436,0.71795,2229.4,2229.3,2.38071983]
["bitfinex-derivatives","ETHF0:USTF0",1740813449838,0.71795,2229.4,2229.3,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813450033,8.7,2229.4,2228.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740813450241,0.71807,2229.1,2228.9,3.09211]
["bitfinex-derivatives","ETHF0:USTF0",1740813450433,3.92583,2229.2,2228.9,3.09211]
["bitfinex-derivatives","ETHF0:USTF0",1740813450735,3.2078,2229.2,2228.9,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740813450934,3.92584,2229.2,2228.9,3.0921]
["bitfinex-derivatives","ETHF0:USTF0",1740813451631,3.2078,2229.2,2228.8,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813451835,0.71811,2228.9,2228.8,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813452034,1.1994,2229.1,2228.8,2.38071983]
["bitfinex-derivatives","ETHF0:USTF0",1740813452234,1.91746,2229.1,2228.8,3.09885983]
["bitfinex-derivatives","ETHF0:USTF0",1740813452435,1.1994,2229.1,2228.8,2.38071983]
["bitfinex-derivatives","ETHF0:USTF0",1740813452635,1.91747,2229.1,2228.8,2.38071983]
["bitfinex-derivatives","ETHF0:USTF0",1740813452832,0.6274,2229.1,2229.0,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1740813453531,3.2078,2229.2,2228.8,2.38071983]
["bitfinex-derivatives","ETHF0:USTF0",1740813453836,3.2078,2229.2,2229.1,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1740813454735,3.2078,2229.2,2229.0,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1740813455439,3.2078,2229.2,2228.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740813455638,3.2078,2229.2,2229.1,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1740813455838,3.2078,2229.2,2228.8,2.38071983]
["bitfinex-derivatives","ETHF0:USTF0",1740813456141,3.2078,2229.2,2229.1,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1740813456440,5.14663,2229.5,2229.1,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1740813456828,5.14663,2229.5,2228.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740813456829,0.71798,2229.3,2229.0,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1740813457439,3.2078,2229.2,2228.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740813457643,3.2078,2229.2,2229.1,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1740813457939,3.2078,2229.2,2228.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740813458138,3.2078,2229.2,2228.8,2.38071983]
["bitfinex-derivatives","ETHF0:USTF0",1740813458335,3.92591,2228.9,2228.8,2.38071983]
["bitfinex-derivatives","ETHF0:USTF0",1740813459039,3.2078,2228.9,2228.8,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813459645,3.2078,2228.9,2228.8,0.72485983]
["bitfinex-derivatives","ETHF0:USTF0",1740813459844,3.2078,2228.9,2228.8,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813460346,3.2078,2228.9,2228.8,0.72485983]
["bitfinex-derivatives","ETHF0:USTF0",1740813460539,3.92581,2229.3,2228.9,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740813460734,3.2078,2229.3,2229.0,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1740813460947,3.2078,2229.3,2229.1,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1740813461147,3.2078,2229.3,2228.9,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740813461346,3.2078,2229.3,2228.9,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1740813461643,0.71803,2229.2,2228.9,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1740813461942,0.71803,2229.2,2228.9,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740813461943,0.71804,2229.2,2228.9,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740813462147,0.71803,2229.2,2228.9,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740813462440,3.2078,2229.3,2228.9,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740813462645,0.71805,2229.1,2228.9,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740813462846,3.2078,2229.3,2228.9,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740813463048,3.2078,2229.3,2228.9,4.25931]
["bitfinex-derivatives","ETHF0:USTF0",1740813463347,0.71805,2229.2,2228.9,4.25931]
["bitfinex-derivatives","ETHF0:USTF0",1740813463644,0.71803,2229.2,2228.9,4.25929]
["bitfinex-derivatives","ETHF0:USTF0",1740813464146,3.2078,2229.3,2228.9,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740813464347,3.2078,2229.3,2229.1,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1740813464648,3.2078,2229.3,2229.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740813465942,3.2078,2229.3,2229.1,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1740813466348,3.2078,2229.3,2229.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740813467949,0.6083,2229.5,2228.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1740813468150,0.6083,2229.5,2229.4,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740813468557,4.6236,2229.6,2229.5,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740813469451,4.6236,2229.6,2229.4,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740813469649,5.2353,2229.6,2228.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1740813469851,5.2353,2229.6,2229.0,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1740813470241,5.95321,2229.6,2229.3,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740813470648,5.95321,2229.6,2229.3,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1740813470850,5.2353,2229.6,2229.0,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1740813471048,5.2353,2229.6,2229.5,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740813471345,1.4158,2229.6,2229.5,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740813471943,0.00671983,2229.8,2229.7,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1740813472343,0.00671983,2229.8,2229.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740813472852,0.00671983,2229.8,2229.7,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1740813474349,0.00671983,2229.8,2229.6,3.69456]
["bitfinex-derivatives","ETHF0:USTF0",1740813474952,0.00671983,2229.8,2229.7,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1740813476656,2.3625,2230.2,2230.1,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1740813476852,0.71769,2230.2,2230.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813477051,10.43769,2230.2,2230.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813477457,14.72205,2230.2,2229.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740813477664,0.71782,2229.9,2229.7,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813477955,0.71782,2229.9,2229.7,2.37971983]
["bitfinex-derivatives","ETHF0:USTF0",1740813478153,0.5781,2229.8,2229.7,2.37971983]
["bitfinex-derivatives","ETHF0:USTF0",1740813479157,0.5781,2229.8,2229.7,3.09756983]
["bitfinex-derivatives","ETHF0:USTF0",1740813479558,0.5781,2229.8,2229.7,2.37971983]
["bitfinex-derivatives","ETHF0:USTF0",1740813479751,1.29592,2229.8,2229.7,2.37971983]
["bitfinex-derivatives","ETHF0:USTF0",1740813479955,0.5781,2229.8,2229.7,2.37971983]
["bitfinex-derivatives","ETHF0:USTF0",1740813480462,0.5781,2229.8,2229.7,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813481161,0.5781,2229.8,2229.7,0.72456983]
["bitfinex-derivatives","ETHF0:USTF0",1740813481362,3.7859,2229.8,2229.7,0.72456983]
["bitfinex-derivatives","ETHF0:USTF0",1740813482654,3.7859,2229.8,2229.7,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813483067,3.7859,2229.8,2229.7,0.72456983]
["bitfinex-derivatives","ETHF0:USTF0",1740813483261,3.2078,2229.8,2229.7,0.72456983]
["bitfinex-derivatives","ETHF0:USTF0",1740813484160,0.00671983,2230.1,2230.0,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740813484463,0.00671983,2230.1,2230.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813484762,3.93223983,2230.1,2230.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813485858,3.21451983,2230.1,2230.0,3.09076]
["bitfinex-derivatives","ETHF0:USTF0",1740813486055,3.21451983,2230.1,2230.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813486364,3.93223983,2230.1,2230.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813487766,3.21451983,2230.1,2230.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813488266,3.93223983,2230.1,2230.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813488568,3.21451983,2230.1,2230.0,3.09076]
["bitfinex-derivatives","ETHF0:USTF0",1740813488766,3.93223983,2230.1,2230.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813490362,11.99451983,2230.1,2229.7,3.09755983]
["bitfinex-derivatives","ETHF0:USTF0",1740813490666,0.7178,2229.9,2229.7,3.09755983]
["bitfinex-derivatives","ETHF0:USTF0",1740813491064,3.2078,2229.8,2229.7,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813491366,4.50812,2229.8,2229.7,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813493069,3.7903,2229.8,2229.7,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813493262,3.7903,2229.8,2229.7,0.72456983]
["bitfinex-derivatives","ETHF0:USTF0",1740813494467,3.21451983,2230.1,2230.0,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740813495363,3.21451983,2230.1,2229.9,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813495563,0.71776,2230.0,2229.9,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813496064,3.93225983,2230.1,2229.9,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813496263,3.93225983,2230.1,2229.9,3.09078]
["bitfinex-derivatives","ETHF0:USTF0",1740813496458,0.71776,2230.0,2229.9,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813496663,3.93225983,2230.1,2229.9,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813497360,3.21451983,2230.1,2229.9,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813497671,0.00671983,2230.1,2230.0,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740813497870,0.00671983,2230.1,2230.0,1.32216]
["bitfinex-derivatives","ETHF0:USTF0",1740813501271,0.00671983,2230.1,2230.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1740813501470,0.00671983,2230.1,2230.0,1.32216]
["bitfinex-derivatives","ETHF0:USTF0",1740813503066,0.00671983,2230.1,2230.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1740813503471,0.00671983,2230.1,2230.0,1.32216]
["bitfinex-derivatives","ETHF0:USTF0",1740813505673,0.00671983,2230.1,2230.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1740813505969,0.00671983,2230.1,2229.9,3.09077]
["bitfinex-derivatives","ETHF0:USTF0",1740813506474,0.00671983,2230.1,2229.9,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813506475,0.72445983,2230.1,2229.9,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813506663,3.93225983,2230.1,2230.0,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740813506868,3.21451983,2230.1,2230.0,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740813507167,3.93223983,2230.1,2230.0,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740813508377,3.21451983,2230.1,2230.0,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740813508575,0.00671983,2230.1,2230.0,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740813509673,0.00671983,2230.1,2230.0,3.08976]
["bitfinex-derivatives","ETHF0:USTF0",1740813510776,3.21451983,2230.1,2230.0,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740813510971,3.93223983,2230.1,2230.0,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740813511371,3.93223983,2230.1,2229.7,0.60311983]
["bitfinex-derivatives","ETHF0:USTF0",1740813511372,0.71781,2229.9,2229.7,0.60311983]
["bitfinex-derivatives","ETHF0:USTF0",1740813511574,0.71779,2229.9,2229.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740813512173,1.33449,2229.9,2229.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740813512475,9.4667,2229.9,2229.7,2.37871983]
["bitfinex-derivatives","ETHF0:USTF0",1740813512776,3.92562,2229.8,2229.7,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813513078,4.54362,2229.8,2229.7,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813514079,13.63362,2229.8,2229.7,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813514281,0.71798,2229.3,2229.2,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1740813514773,3.2078,2229.4,2229.2,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1740813514979,0.71798,2229.3,2229.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740813515180,0.71803,2229.2,2229.1,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740813515979,1.2396,2229.3,2229.1,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740813515980,1.95759,2229.3,2229.1,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740813516374,1.2396,2229.3,2229.1,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740813516583,1.95759,2229.3,2229.1,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740813516780,3.2078,2229.7,2229.1,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740813516981,3.2078,2229.7,2229.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740813517179,0.573,2229.8,2229.7,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1740813517581,0.573,2229.8,2229.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1740813517777,0.573,2229.8,2229.6,1.32527]
["bitfinex-derivatives","ETHF0:USTF0",1740813517975,0.573,2229.8,2229.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1740813518187,0.573,2229.8,2229.6,1.32528]
["bitfinex-derivatives","ETHF0:USTF0",1740813518388,0.573,2229.8,2229.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1740813518581,0.71789,2229.6,2229.5,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740813519085,0.71801,2229.2,2229.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740813519486,0.718,2229.3,2229.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740813519687,1.3242,2229.3,2229.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740813520892,3.2078,2229.4,2229.3,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740813521389,0.71789,2229.6,2229.3,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1740813522587,0.71796,2229.4,2229.2,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740813522987,0.71798,2229.3,2229.2,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740813523193,1.35088,2229.3,2229.2,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740813525491,1.35088,2229.3,2229.0,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813525492,0.71805,2229.1,2229.0,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813525681,3.92585,2229.1,2229.0,2.37971983]
["bitfinex-derivatives","ETHF0:USTF0",1740813526183,0.6329,2229.3,2229.0,2.37971983]
["bitfinex-derivatives","ETHF0:USTF0",1740813526389,3.2078,2229.4,2229.3,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740813527588,3.2078,2229.4,2229.1,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1740813527790,3.2078,2229.4,2229.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1740813528697,3.2078,2229.4,2229.3,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740813528894,1.1552,2229.6,2229.4,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740813529197,1.1552,2229.6,2229.4,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1740813529699,1.1552,2229.6,2229.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1740813529900,1.1552,2229.6,2229.5,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740813530892,3.2078,2229.7,2229.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813531100,0.71792,2229.5,2229.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813531295,0.71791,2229.6,2229.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813531796,9.2779,2229.6,2229.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813532094,3.2078,2229.7,2229.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813532487,3.2078,2229.7,2229.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1740813532692,3.2078,2229.7,2229.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813532892,3.2078,2229.7,2229.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740813533192,1.1959,2229.8,2229.7,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1740813533397,3.2078,2230.0,2229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740813533599,0.00671983,2230.1,2229.7,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1740813533790,0.00671983,2230.1,2229.9,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1740813536297,0.72445983,2230.1,2229.8,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740813536698,0.72445983,2230.1,2229.9,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1740813536699,0.00671983,2230.1,2229.9,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1740813536899,0.00671983,2230.1,2230.0,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740813537296,0.00671983,2230.1,2229.9,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1740813537495,0.00671983,2230.1,2229.8,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813537697,0.00671983,2230.1,2230.0,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740813539305,0.00671983,2230.1,2229.8,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813539603,0.00671983,2230.1,2230.0,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740813540306,0.72444983,2230.1,2229.8,3.09081]
["bitfinex-derivatives","ETHF0:USTF0",1740813541298,0.71782,2229.8,2229.7,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1740813541506,3.8131,2230.0,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740813541706,1.2034,2229.9,2229.3,4.28357]
["bitfinex-derivatives","ETHF0:USTF0",1740813541904,0.71787,2229.7,2229.3,4.28357]
["bitfinex-derivatives","ETHF0:USTF0",1740813542204,0.71783,2229.8,2229.3,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740813542402,1.2034,2229.9,2229.3,4.28356]
["bitfinex-derivatives","ETHF0:USTF0",1740813542598,0.71789,2229.6,2229.3,4.28356]
["bitfinex-derivatives","ETHF0:USTF0",1740813542799,0.71794,2229.5,2229.3,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740813543506,1.32021,2229.6,2229.3,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740813543707,0.71792,2229.5,2229.3,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740813544006,3.92575,2229.4,2229.3,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1740813544208,3.2078,2229.4,2229.3,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1740813545904,3.2078,2229.4,2229.3,3.70208]
["bitfinex-derivatives","ETHF0:USTF0",1740813547505,3.2078,2229.4,2229.3,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1740813548312,3.2078,2229.4,2229.3,3.70208]
["bitfinex-derivatives","ETHF0:USTF0",1740813548604,3.2078,2229.7,2229.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740813548799,1.2034,2229.9,2229.6,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1740813549003,7.1734,2229.9,2229.6,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1740813549400,7.1734,2229.9,2229.3,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1740813549611,7.1734,2229.9,2229.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1740813549811,0.71793,2229.5,2229.3,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1740813550110,3.8208,2229.4,2229.3,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1740813550304,3.2078,2229.7,2229.3,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1740813550511,1.33082,2229.8,2229.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1740813550919,10.59082,2229.8,2229.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1740813551108,10.59082,2229.8,2229.3,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1740813551109,3.2078,2229.7,2229.3,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1740813551309,0.71794,2229.5,2229.3,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1740813551710,0.613,2229.4,2229.3,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1740813551912,1.33095,2229.4,2229.3,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1740813552110,4.53875,2229.4,2229.3,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1740813552411,4.53875,2229.4,2229.0,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813552412,11.1708,2229.4,2229.0,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813552615,3.92585,2229.1,2229.0,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813552910,12.97585,2229.1,2229.0,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813554916,12.2578,2229.1,2229.0,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813555110,12.97585,2229.1,2229.0,0.00671983]
["bitfinex-derivatives","ETHF0:USTF0",1740813556606,12.97585,2229.1,2228.4,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740813556607,12.2578,2229.1,2228.4,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740813556807,0.5799,2229.0,2228.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1740813557012,0.71813,2228.9,2228.5,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1740813557213,0.71813,2228.9,2228.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740813557712,0.71818,2228.7,2228.5,0.00447004]
["bitfinex-derivatives","ETHF0:USTF0",1740813558016,0.71821,2228.6,2228.5,0.00447004]
["bitfinex-derivatives","ETHF0:USTF0",1740813558218,1.29811,2228.6,2228.5,0.00447004]
["bitfinex-derivatives","ETHF0:USTF0",1740813559016,0.5799,2228.6,2228.5,0.00447004]
["bitfinex-derivatives","ETHF0:USTF0",1740813559811,3.8125,2228.8,2228.7,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740813560113,0.00671983,2228.9,2228.8,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740813560313,0.00671983,2228.9,2228.8,6.29894]
["bitfinex-derivatives","ETHF0:USTF0",1740813561610,0.00671983,2228.9,2228.8,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740813561805,5.58482983,2228.9,2228.5,0.00447004]
["bitfinex-derivatives","ETHF0:USTF0",1740813562010,3.2078,2228.6,2227.8,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1740813562210,0.6205,2228.5,2228.0,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1740813562416,0.71834,2228.2,2227.8,1.32096]
["bitfinex-derivatives","ETHF0:USTF0",1740813562611,0.71836,2228.2,2227.9,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740813562809,0.6205,2228.5,2227.9,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740813563007,0.71829,2228.4,2228.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1740813563308,3.2078,2228.3,2227.8,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1740813563509,3.2078,2228.0,2227.6,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1740813563710,0.6205,2227.9,2227.6,3.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740813563905,3.2078,2228.0,2227.6,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1740813564111,3.2078,2228.0,2227.9,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740813564314,3.2078,2228.0,2227.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1740813564520,3.92621,2228.0,2227.6,3.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740813564720,0.71844,2227.9,2227.6,2.9935]
["bitfinex-derivatives","ETHF0:USTF0",1740813565019,3.2078,2228.0,2227.6,2.9935]
["bitfinex-derivatives","ETHF0:USTF0",1740813565220,3.2078,2228.0,2227.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1740813565519,3.2078,2227.7,2227.5,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740813565721,3.2078,2227.7,2227.5,3.10456]
["bitfinex-derivatives","ETHF0:USTF0",1740813566314,3.2078,2227.7,2227.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740813566817,3.2078,2227.7,2227.5,3.10454]
["bitfinex-derivatives","ETHF0:USTF0",1740813567019,3.2078,2227.7,2227.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740813567220,3.2078,2228.0,2227.5,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740813567419,3.2078,2228.0,2227.9,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740813567618,0.5901,2228.1,2227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740813567818,3.2078,2228.3,2227.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1740813568020,3.92611,2228.3,2227.9,1.33641]
["bitfinex-derivatives","ETHF0:USTF0",1740813568218,0.6192,2228.2,2227.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1740813568617,0.71838,2228.1,2227.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1740813568824,1.33756,2228.2,2227.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1740813569323,1.33755,2228.2,2227.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1740813569921,0.6192,2228.2,2227.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1740813570219,0.6192,2228.2,2227.9,1.33642]
["bitfinex-derivatives","ETHF0:USTF0",1740813570617,1.33754,2228.2,2227.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1740813570817,0.6192,2228.2,2227.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1740813571118,10.2892,2228.2,2227.9,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740813571417,0.6192,2228.2,2227.6,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740813571621,0.6192,2228.2,2228.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740813571921,0.6192,2228.2,2227.9,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740813572123,0.6192,2228.2,2227.9,2.9667]
["bitfinex-derivatives","ETHF0:USTF0",1740813572312,0.6192,2228.2,2228.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740813572723,0.6192,2228.2,2228.0,1.29508]
["bitfinex-derivatives","ETHF0:USTF0",1740813572925,0.6192,2228.2,2228.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740813573627,0.6192,2228.2,2228.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740813574022,1.33754,2228.2,2228.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740813574724,0.6192,2228.2,2228.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740813574925,0.6192,2228.2,2228.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740813575525,1.33755,2228.2,2228.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740813576020,0.6192,2228.2,2227.9,2.9667]
["bitfinex-derivatives","ETHF0:USTF0",1740813576228,0.6192,2228.2,2228.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1740813576420,1.33755,2228.2,2227.9,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740813576726,9.0892,2228.2,2227.9,3.10441]
["bitfinex-derivatives","ETHF0:USTF0",1740813576923,9.80755,2228.2,2227.9,3.10441]
["bitfinex-derivatives","ETHF0:USTF0",1740813577228,3.2078,2228.0,2227.9,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740813577421,3.2078,2228.0,2227.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740813577422,0.71846,2227.9,2227.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740813577619,3.2078,2228.0,2227.8,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1740813577821,3.9262,2228.0,2227.8,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1740813578121,3.2078,2228.0,2227.9,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740813578721,1.2206,2228.2,2228.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740813578917,2.9206,2228.2,2228.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740813579526,1.2206,2228.2,2227.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740813579723,3.2078,2228.0,2227.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740813579923,3.2078,2228.0,2227.9,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740813581024,0.71844,2227.9,2227.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740813581331,3.92621,2228.0,2227.7,1.30319]
["bitfinex-derivatives","ETHF0:USTF0",1740813581531,0.71844,2227.9,2227.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740813581926,0.71847,2227.8,2227.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740813582122,0.6261,2227.8,2227.5,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1740813582429,0.6261,2227.8,2227.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740813582819,0.6261,2227.8,2227.5,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1740813583030,0.6261,2227.8,2227.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740813583334,1.34458,2227.8,2227.5,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1740813583527,1.34458,2227.8,2227.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740813583737,0.6261,2227.8,2227.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740813583924,3.2078,2227.7,2227.4,1.31118]
["bitfinex-derivatives","ETHF0:USTF0",1740813584124,3.92632,2227.7,2227.5,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1740813584430,3.92632,2227.7,2227.5,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1740813584936,3.2078,2227.7,2227.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740813585128,3.2078,2227.7,2227.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740813585329,3.2078,2227.7,2227.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740813586129,3.2078,2227.7,2227.5,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740813586333,3.2078,2227.7,2227.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740813586729,2.07351983,2227.8,2227.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740813591736,2.07351983,2227.8,2227.7,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1740813592541,2.07351983,2227.8,2227.7,5.0972]
["bitfinex-derivatives","ETHF0:USTF0",1740813597846,2.07351983,2227.8,2227.7,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1740813598443,2.07351983,2227.8,2227.7,5.0972]
["bitfinex-derivatives","ETHF0:USTF0",1740813601152,2.07351983,2227.8,2227.7,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1740813601453,2.07351983,2227.8,2227.7,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1740813601654,2.07351983,2227.8,2227.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740813601952,1.2218,2227.7,2227.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740813602255,2.07351983,2227.8,2227.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740813602447,2.07351983,2227.8,2227.7,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1740813603462,2.07351983,2227.8,2227.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1740813603753,2.07351983,2227.8,2227.7,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1740813606556,2.07351983,2227.8,2227.7,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1740813607352,5.28131983,2227.8,2227.0,5.00456]
["bitfinex-derivatives","ETHF0:USTF0",1740813607557,5.28131983,2227.8,2227.1,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1740813607752,5.28131983,2227.8,2227.5,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1740813607958,5.28131983,2227.8,2227.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740813608556,5.28131983,2227.8,2227.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740813609457,5.28131983,2227.8,2227.5,3.10054]
["bitfinex-derivatives","ETHF0:USTF0",1740813609654,5.28131983,2227.8,2227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740813609961,0.6066,2227.7,2227.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740813610155,0.6066,2227.7,2227.5,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1740813610863,0.6066,2227.7,2227.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740813611060,0.6066,2227.7,2227.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740813611462,0.6066,2227.7,2227.5,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1740813612063,0.6066,2227.7,2227.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740813612264,0.6066,2227.7,2227.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740813612656,0.6066,2227.7,2227.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740813612657,0.6066,2227.7,2227.5,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1740813612854,0.6066,2227.7,2227.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740813613059,0.6066,2227.7,2227.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740813613561,0.6066,2227.7,2227.5,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1740813613760,0.6066,2227.7,2227.4,3.09957]
["bitfinex-derivatives","ETHF0:USTF0",1740813613955,0.6066,2227.7,2227.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740813614569,0.6066,2227.7,2227.5,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1740813614868,0.6066,2227.7,2227.4,3.09859]
["bitfinex-derivatives","ETHF0:USTF0",1740813615063,0.71854,2227.6,2227.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740813615368,3.2078,2227.5,2227.3,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740813615668,3.2078,2227.5,2227.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1740813616063,3.2078,2227.5,2226.5,21.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740813616258,3.2078,2227.2,2226.6,1.27351]
["bitfinex-derivatives","ETHF0:USTF0",1740813616562,3.2078,2227.2,2227.0,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740813616763,3.2078,2227.2,2227.1,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740813617165,3.2078,2227.5,2227.1,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740813617365,3.92638,2227.5,2227.1,3.10267]
["bitfinex-derivatives","ETHF0:USTF0",1740813617565,3.92638,2227.5,2227.3,0.04289715]
["bitfinex-derivatives","ETHF0:USTF0",1740813617965,0.71859,2227.4,2227.3,0.04289715]
["bitfinex-derivatives","ETHF0:USTF0",1740813618370,1.33199,2227.4,2227.3,0.04289715]
["bitfinex-derivatives","ETHF0:USTF0",1740813621470,0.71872,2227.0,2226.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740813621969,3.92651,2227.1,2226.9,3.09875]
["bitfinex-derivatives","ETHF0:USTF0",1740813622272,0.6188,2227.0,2226.9,3.09875]
["bitfinex-derivatives","ETHF0:USTF0",1740813622872,0.6188,2227.0,2226.9,3.09876]
["bitfinex-derivatives","ETHF0:USTF0",1740813623572,3.2078,2227.1,2226.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740813623770,3.2078,2227.1,2227.0,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740813624076,0.6056,2227.4,2227.1,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740813624277,0.71866,2227.3,2227.0,2.9606]
["bitfinex-derivatives","ETHF0:USTF0",1740813624678,0.6201,2227.2,2227.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740813624969,0.71869,2227.1,2227.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740813625973,4.4561,2227.2,2227.1,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740813626272,0.6201,2227.2,2227.1,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740813626469,0.6201,2227.2,2227.1,1.95079]
["bitfinex-derivatives","ETHF0:USTF0",1740813627369,0.6056,2227.4,2227.1,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1740813627569,1.2172,2227.4,2227.1,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1740813627776,3.2078,2227.2,2227.0,3.09871]
["bitfinex-derivatives","ETHF0:USTF0",1740813628277,1.2172,2227.4,2227.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740813628570,1.2172,2227.4,2227.2,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1740813628871,1.2172,2227.4,2227.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740813629177,1.2172,2227.4,2227.2,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1740813629474,1.2172,2227.4,2227.3,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1740813629975,2.07351983,2227.8,2227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740813630174,0.6232,2227.7,2227.6,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740813630770,2.07351983,2227.8,2227.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740813633580,0.00671983,2227.8,2227.7,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1740813633880,0.5927,2228.3,2228.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1740813634077,0.5927,2228.3,2227.4,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1740813634078,3.2078,2228.3,2227.8,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740813634277,1.8639,2228.2,2227.8,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740813634480,1.8639,2228.2,2228.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740813634679,0.6025,2228.2,2228.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740813634877,0.6025,2228.2,2227.9,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1740813634878,0.6025,2228.2,2227.9,4.42733522]
["bitfinex-derivatives","ETHF0:USTF0",1740813635075,0.6025,2228.2,2228.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1740813635275,0.6025,2228.2,2227.9,4.42733522]
["bitfinex-derivatives","ETHF0:USTF0",1740813635480,0.6025,2228.2,2227.9,0.61423522]
["bitfinex-derivatives","ETHF0:USTF0",1740813635675,0.7184,2228.0,2227.9,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813635881,3.9262,2228.0,2227.9,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813636376,4.5562,2228.0,2227.9,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813637882,3.8378,2228.0,2227.9,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813638476,3.2078,2228.0,2227.9,0.72516522]
["bitfinex-derivatives","ETHF0:USTF0",1740813638782,0.6025,2228.2,2227.9,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813638982,0.6025,2228.2,2228.0,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740813639377,0.5818,2228.1,2228.0,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740813639776,1.30017,2228.1,2228.0,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740813639977,0.5818,2228.1,2228.0,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740813640184,0.6025,2228.2,2228.0,3.09639]
["bitfinex-derivatives","ETHF0:USTF0",1740813640378,0.6025,2228.2,2228.0,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740813640379,1.32085,2228.2,2228.0,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740813640580,0.6025,2228.2,2228.0,3.09637]
["bitfinex-derivatives","ETHF0:USTF0",1740813640878,0.6025,2228.2,2228.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740813641084,3.2078,2228.3,2228.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1740813641289,0.00673522,2228.4,2228.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740813642191,0.00673522,2228.4,2228.1,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1740813642492,0.71837,2228.1,2228.0,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1740813642786,0.71836,2228.2,2228.0,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1740813642992,0.5959,2228.2,2228.0,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1740813643297,1.30557,2228.1,2228.0,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740813643488,0.5872,2228.1,2227.9,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813643691,0.7184,2228.0,2227.9,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813643991,1.30558,2228.1,2227.9,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813644592,0.5872,2228.1,2227.9,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813644792,1.30559,2228.1,2227.9,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813645389,0.5872,2228.1,2227.9,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813645595,0.7184,2228.0,2227.9,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813646498,1.30558,2228.1,2227.9,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813646989,0.5872,2228.1,2228.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740813647788,2.3625,2228.3,2228.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1740813647982,2.3625,2228.3,2228.1,1.91035]
["bitfinex-derivatives","ETHF0:USTF0",1740813648183,2.3625,2228.3,2228.1,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1740813648592,2.3625,2228.3,2228.1,1.91035]
["bitfinex-derivatives","ETHF0:USTF0",1740813648990,2.3625,2228.3,2228.1,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1740813649196,2.9667,2228.3,2228.1,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1740813649593,2.9667,2228.3,2228.1,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1740813649788,2.9667,2228.3,2228.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1740813650194,2.3625,2228.3,2228.1,4.28435]
["bitfinex-derivatives","ETHF0:USTF0",1740813650387,2.9395,2228.3,2228.1,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1740813650588,2.9395,2228.3,2228.1,4.28435]
["bitfinex-derivatives","ETHF0:USTF0",1740813651391,2.9395,2228.3,2228.1,4.28434]
["bitfinex-derivatives","ETHF0:USTF0",1740813652395,2.3625,2228.3,2228.1,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1740813652598,2.3625,2228.3,2228.1,4.28435]
["bitfinex-derivatives","ETHF0:USTF0",1740813652994,5.5703,2228.3,2228.1,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740813653198,1.34427,2228.2,2228.1,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740813653397,1.97027,2228.2,2228.1,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740813653596,0.71837,2228.1,2227.9,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813653797,0.5949,2228.1,2227.9,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813654502,3.9262,2228.0,2227.9,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813657702,3.2078,2228.0,2227.9,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813657896,3.2078,2228.0,2227.9,0.72516522]
["bitfinex-derivatives","ETHF0:USTF0",1740813658298,0.00673522,2228.4,2228.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740813658500,1.32171522,2228.4,2228.2,3.09332]
["bitfinex-derivatives","ETHF0:USTF0",1740813658702,0.60343522,2228.4,2228.2,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740813658903,0.7183,2228.3,2228.2,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740813659204,3.2078,2228.3,2228.2,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740813659405,3.9261,2228.3,2228.2,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740813659809,3.2078,2228.3,2228.2,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740813660200,3.9261,2228.3,2228.2,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740813661306,3.2078,2228.3,2227.9,2.38073522]
["bitfinex-derivatives","ETHF0:USTF0",1740813661513,0.71837,2228.1,2228.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740813661706,1.29225,2228.2,2227.9,3.09915522]
["bitfinex-derivatives","ETHF0:USTF0",1740813662205,0.71837,2228.1,2227.9,2.38073522]
["bitfinex-derivatives","ETHF0:USTF0",1740813662402,0.5739,2228.2,2227.9,2.38073522]
["bitfinex-derivatives","ETHF0:USTF0",1740813662608,0.5933,2228.0,2227.9,3.09916522]
["bitfinex-derivatives","ETHF0:USTF0",1740813662808,0.5933,2228.0,2227.9,2.38073522]
["bitfinex-derivatives","ETHF0:USTF0",1740813663113,0.5933,2228.0,2227.9,3.09916522]
["bitfinex-derivatives","ETHF0:USTF0",1740813663509,0.5739,2228.2,2228.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740813663818,4.51941,2228.3,2228.0,1.30399]
["bitfinex-derivatives","ETHF0:USTF0",1740813664013,4.51941,2228.3,2228.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740813664408,3.8011,2228.3,2228.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740813664609,4.51943,2228.3,2228.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740813665006,4.51943,2228.3,2228.0,1.30399]
["bitfinex-derivatives","ETHF0:USTF0",1740813665205,3.8011,2228.3,2228.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740813665613,3.8011,2228.3,2228.0,1.30398]
["bitfinex-derivatives","ETHF0:USTF0",1740813665814,4.51941,2228.3,2228.0,1.30398]
["bitfinex-derivatives","ETHF0:USTF0",1740813666017,3.8011,2228.3,2228.0,1.30398]
["bitfinex-derivatives","ETHF0:USTF0",1740813666216,3.8011,2228.3,2228.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740813666416,4.51941,2228.3,2228.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740813666816,3.8011,2228.3,2228.0,1.30398]
["bitfinex-derivatives","ETHF0:USTF0",1740813667318,4.51943,2228.3,2228.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740813667922,3.8011,2228.3,2228.0,1.30398]
["bitfinex-derivatives","ETHF0:USTF0",1740813668218,3.8011,2228.3,2228.1,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1740813668417,3.8011,2228.3,2228.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740813668613,3.8011,2228.3,2227.9,2.38073522]
["bitfinex-derivatives","ETHF0:USTF0",1740813668812,3.2078,2228.0,2227.9,2.38073522]
["bitfinex-derivatives","ETHF0:USTF0",1740813669317,3.2078,2228.1,2227.9,2.38073522]
["bitfinex-derivatives","ETHF0:USTF0",1740813669508,3.92617,2228.1,2227.9,2.38073522]
["bitfinex-derivatives","ETHF0:USTF0",1740813669713,3.2078,2228.1,2227.9,2.38073522]
["bitfinex-derivatives","ETHF0:USTF0",1740813669917,0.5933,2228.3,2227.9,2.38073522]
["bitfinex-derivatives","ETHF0:USTF0",1740813670109,0.5933,2228.3,2228.1,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1740813670316,0.5933,2228.3,2227.9,2.38073522]
["bitfinex-derivatives","ETHF0:USTF0",1740813670317,1.3116,2228.3,2228.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1740813670517,1.3116,2228.3,2227.9,2.38073522]
["bitfinex-derivatives","ETHF0:USTF0",1740813670518,0.5933,2228.3,2227.9,2.38073522]
["bitfinex-derivatives","ETHF0:USTF0",1740813670722,3.92619,2228.1,2227.9,2.38073522]
["bitfinex-derivatives","ETHF0:USTF0",1740813670921,3.2078,2228.1,2227.9,2.38073522]
["bitfinex-derivatives","ETHF0:USTF0",1740813671519,3.92618,2228.1,2227.9,2.38073522]
["bitfinex-derivatives","ETHF0:USTF0",1740813672113,3.2078,2228.1,2227.9,2.38073522]
["bitfinex-derivatives","ETHF0:USTF0",1740813672322,3.2078,2228.1,2227.9,3.09915522]
["bitfinex-derivatives","ETHF0:USTF0",1740813673015,3.2078,2228.1,2228.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740813674415,3.2078,2228.1,2227.9,2.38073522]
["bitfinex-derivatives","ETHF0:USTF0",1740813674717,3.92619,2228.1,2227.9,2.38073522]
["bitfinex-derivatives","ETHF0:USTF0",1740813675017,3.2078,2228.1,2227.9,2.38073522]
["bitfinex-derivatives","ETHF0:USTF0",1740813675325,0.7184,2228.0,2227.9,2.38073522]
["bitfinex-derivatives","ETHF0:USTF0",1740813675621,0.6275,2228.0,2227.9,2.38073522]
["bitfinex-derivatives","ETHF0:USTF0",1740813676019,3.2078,2228.1,2227.9,2.38073522]
["bitfinex-derivatives","ETHF0:USTF0",1740813676317,0.5933,2228.3,2228.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1740813676720,0.5933,2228.3,2228.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740813677621,0.5933,2228.3,2227.9,2.96733522]
["bitfinex-derivatives","ETHF0:USTF0",1740813677819,0.5933,2228.3,2228.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1740813678519,4.78723522,2228.4,2227.9,2.96733522]
["bitfinex-derivatives","ETHF0:USTF0",1740813678724,4.78723522,2228.4,2228.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740813678926,4.78723522,2228.4,2228.3,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740813679422,5.50550522,2228.4,2228.3,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740813679622,4.78723522,2228.4,2228.3,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740813679921,4.78723522,2228.4,2228.3,3.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740813680123,5.50550522,2228.4,2228.3,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740813680423,0.71833,2228.3,2228.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740813680727,1.95644,2228.2,2228.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740813680922,1.2381,2228.2,2228.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740813681224,3.2078,2228.1,2228.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740813681429,3.92617,2228.1,2228.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740813681729,3.92618,2228.1,2227.9,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813681928,3.2078,2228.1,2228.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740813682423,3.2078,2228.1,2228.0,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1740813682620,3.2078,2228.1,2228.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740813683029,0.6242,2228.2,2227.9,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813683030,0.6268,2228.3,2227.9,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813683330,0.6268,2228.3,2228.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1740813684227,4.78723522,2228.4,2228.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740813684427,5.41943522,2228.4,2228.2,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1740813684926,5.41943522,2228.4,2228.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740813685924,5.41943522,2228.4,2228.2,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1740813686126,5.41943522,2228.4,2228.2,3.09232]
["bitfinex-derivatives","ETHF0:USTF0",1740813686431,6.13771522,2228.4,2228.2,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740813686625,5.41943522,2228.4,2228.2,3.09233]
["bitfinex-derivatives","ETHF0:USTF0",1740813687519,6.13770522,2228.4,2228.2,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740813687924,5.41943522,2228.4,2228.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740813688124,5.41943522,2228.4,2228.2,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740813688326,5.41943522,2228.4,2228.2,3.09231]
["bitfinex-derivatives","ETHF0:USTF0",1740813688530,6.13771522,2228.4,2228.2,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740813688730,6.13771522,2228.4,2228.2,3.09233]
["bitfinex-derivatives","ETHF0:USTF0",1740813688933,6.13771522,2228.4,2228.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740813688934,5.41943522,2228.4,2228.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740813689125,5.41943522,2228.4,2228.2,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740813689326,5.41943522,2228.4,2228.2,3.09232]
["bitfinex-derivatives","ETHF0:USTF0",1740813690028,6.13770522,2228.4,2228.2,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740813690229,5.41943522,2228.4,2228.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740813691233,4.78723522,2228.4,2228.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740813691529,3.2078,2229.3,2228.3,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740813691736,1.2072,2229.2,2229.1,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1740813691932,0.6017,2229.2,2229.1,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1740813692535,3.2078,2229.3,2229.1,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740813693042,3.2078,2229.3,2229.1,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1740813693333,3.2078,2229.3,2229.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740813693934,3.2078,2229.3,2229.0,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813694243,0.6077,2229.2,2229.0,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813694637,3.2078,2229.3,2229.0,0.72478522]
["bitfinex-derivatives","ETHF0:USTF0",1740813695032,3.2078,2229.3,2229.0,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813695233,3.92578,2229.3,2229.0,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813695432,3.92578,2229.3,2229.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740813695433,3.2078,2229.3,2229.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740813695632,3.2078,2229.3,2229.2,3.09101]
["bitfinex-derivatives","ETHF0:USTF0",1740813696334,3.2078,2229.3,2229.2,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813696928,3.2078,2229.3,2229.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813697238,0.71805,2229.1,2229.0,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813698242,0.71803,2229.2,2229.0,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813698633,3.2078,2229.3,2229.1,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1740813699232,3.2078,2229.3,2229.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740813699438,3.2078,2229.3,2229.0,2.37973522]
["bitfinex-derivatives","ETHF0:USTF0",1740813699639,3.2078,2229.3,2229.1,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1740813700041,3.2078,2229.3,2229.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740813700243,3.2078,2229.3,2229.1,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1740813700537,3.2078,2229.3,2229.0,2.37973522]
["bitfinex-derivatives","ETHF0:USTF0",1740813700538,0.71805,2229.1,2229.0,2.37973522]
["bitfinex-derivatives","ETHF0:USTF0",1740813700735,3.2078,2229.3,2229.0,2.37973522]
["bitfinex-derivatives","ETHF0:USTF0",1740813700930,3.2078,2229.3,2229.1,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1740813701734,3.9258,2229.3,2229.0,0.72479522]
["bitfinex-derivatives","ETHF0:USTF0",1740813702141,3.9258,2229.3,2229.1,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1740813702344,3.9258,2229.3,2229.0,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813702540,3.9258,2229.3,2229.0,0.72479522]
["bitfinex-derivatives","ETHF0:USTF0",1740813702740,3.2078,2229.3,2229.0,0.72479522]
["bitfinex-derivatives","ETHF0:USTF0",1740813702936,0.71805,2229.1,2229.0,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813705743,0.71803,2229.2,2229.0,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813705938,0.71803,2229.2,2229.0,0.72480522]
["bitfinex-derivatives","ETHF0:USTF0",1740813706143,3.2078,2229.3,2229.0,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813706348,0.71803,2229.2,2229.0,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813706544,3.2078,2229.3,2229.0,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813706849,5.1065,2229.3,2229.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740813708050,5.1065,2229.3,2229.0,0.63153522]
["bitfinex-derivatives","ETHF0:USTF0",1740813708241,0.71805,2229.1,2229.0,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813710355,5.1065,2229.3,2229.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740813712549,1.8987,2229.3,2229.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740813714640,5.1065,2229.3,2229.1,2.57452]
["bitfinex-derivatives","ETHF0:USTF0",1740813715048,5.7121,2229.3,2229.1,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1740813715448,5.7121,2229.3,2229.1,2.57454]
["bitfinex-derivatives","ETHF0:USTF0",1740813715843,5.7121,2229.3,2229.1,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1740813716154,5.7121,2229.3,2229.1,2.57452]
["bitfinex-derivatives","ETHF0:USTF0",1740813717957,5.7121,2229.3,2229.1,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1740813718152,0.71802,2229.2,2229.0,2.38473522]
["bitfinex-derivatives","ETHF0:USTF0",1740813718450,6.43009,2229.3,2229.0,3.10281522]
["bitfinex-derivatives","ETHF0:USTF0",1740813718646,6.43009,2229.3,2229.0,2.38473522]
["bitfinex-derivatives","ETHF0:USTF0",1740813719152,5.7121,2229.3,2229.0,3.10280522]
["bitfinex-derivatives","ETHF0:USTF0",1740813719352,6.43009,2229.3,2229.0,3.10280522]
["bitfinex-derivatives","ETHF0:USTF0",1740813720750,0.71804,2229.2,2229.0,2.38473522]
["bitfinex-derivatives","ETHF0:USTF0",1740813720954,5.7121,2229.3,2229.0,2.38473522]
["bitfinex-derivatives","ETHF0:USTF0",1740813721148,0.71805,2229.1,2229.0,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813721348,9.62805,2229.1,2229.0,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813721548,0.71818,2228.7,2228.6,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740813721848,3.92598,2228.7,2228.6,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740813722048,0.71821,2228.6,2228.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740813722251,3.2078,2228.7,2228.3,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740813722446,0.7183,2228.3,2228.2,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1740813722645,0.7183,2228.3,2228.1,2.39717]
["bitfinex-derivatives","ETHF0:USTF0",1740813722646,0.7183,2228.3,2228.1,0.01617]
["bitfinex-derivatives","ETHF0:USTF0",1740813722948,0.71834,2228.2,2228.1,0.01617]
["bitfinex-derivatives","ETHF0:USTF0",1740813726953,1.97871,2228.3,2228.1,0.01617]
["bitfinex-derivatives","ETHF0:USTF0",1740813727652,0.71834,2228.2,2228.1,0.01617]
["bitfinex-derivatives","ETHF0:USTF0",1740813728451,0.71834,2228.2,2228.0,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813728452,0.71837,2228.1,2228.0,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813728644,3.92617,2228.1,2228.0,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813729453,3.2078,2228.1,2228.0,0.72513522]
["bitfinex-derivatives","ETHF0:USTF0",1740813729953,0.63503522,2228.3,2228.0,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813730158,0.63503522,2228.3,2228.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1740813730358,0.63503522,2228.3,2228.1,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1740813730359,3.21453522,2228.3,2228.1,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1740813730560,3.21453522,2228.3,2228.1,1.91295]
["bitfinex-derivatives","ETHF0:USTF0",1740813730751,3.93284522,2228.3,2228.1,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1740813730955,3.21453522,2228.3,2228.1,1.91297]
["bitfinex-derivatives","ETHF0:USTF0",1740813731257,3.93283522,2228.3,2228.1,1.91297]
["bitfinex-derivatives","ETHF0:USTF0",1740813731457,0.71834,2228.2,2228.1,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1740813731955,0.71834,2228.2,2228.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740813732353,1.35334,2228.2,2228.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740813732549,0.71837,2228.1,2228.0,2.38073522]
["bitfinex-derivatives","ETHF0:USTF0",1740813732756,1.31747,2228.1,2228.0,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813735264,0.71837,2228.1,2228.0,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813735459,1.35027,2228.1,2228.0,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813736460,0.71862,2227.4,2227.2,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1740813736662,0.71859,2227.4,2227.3,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740813737364,3.2078,2227.5,2227.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1740813738068,3.92637,2227.5,2227.3,3.09261]
["bitfinex-derivatives","ETHF0:USTF0",1740813738260,3.2078,2227.5,2227.3,3.09261]
["bitfinex-derivatives","ETHF0:USTF0",1740813738466,3.2078,2227.5,2227.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1740813738659,3.92638,2227.5,2227.3,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1740813739463,3.2078,2227.5,2227.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1740813739663,0.71863,2227.3,2227.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1740813739966,0.71861,2227.4,2227.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1740813740163,3.92637,2227.5,2227.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1740813740359,3.92637,2227.5,2227.3,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1740813740959,3.92637,2227.5,2227.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1740813740960,3.2078,2227.5,2227.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1740813741165,1.2335,2227.6,2227.5,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740813742467,1.2335,2227.6,2227.4,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740813743963,1.95204,2227.6,2227.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740813744168,1.95204,2227.6,2227.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1740813744169,3.92639,2227.5,2227.2,1.33026]
["bitfinex-derivatives","ETHF0:USTF0",1740813744370,0.7186,2227.4,2227.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1740813744565,0.7186,2227.4,2227.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1740813744871,0.71863,2227.3,2227.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1740813745464,0.71862,2227.4,2227.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1740813745664,3.2078,2227.5,2227.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1740813745859,3.2078,2227.8,2227.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1740813746065,3.2978,2227.8,2227.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740813746268,3.2078,2227.8,2227.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740813746661,6.1685,2228.2,2228.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740813746880,5.5703,2228.2,2228.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740813747169,3.2078,2228.2,2227.9,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740813747366,3.2078,2228.2,2227.9,3.0043]
["bitfinex-derivatives","ETHF0:USTF0",1740813747367,0.71837,2228.1,2227.9,3.0043]
["bitfinex-derivatives","ETHF0:USTF0",1740813747572,0.7184,2228.0,2227.9,3.0043]
["bitfinex-derivatives","ETHF0:USTF0",1740813748169,3.788,2228.2,2227.9,3.0043]
["bitfinex-derivatives","ETHF0:USTF0",1740813748374,0.5802,2228.2,2228.0,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1740813748671,0.5802,2228.2,2228.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740813748672,0.71837,2228.1,2228.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740813749367,3.788,2228.2,2227.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1740813749572,0.7184,2228.0,2227.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1740813751078,0.71839,2228.1,2227.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1740813751484,3.788,2228.2,2227.9,1.34871]
["bitfinex-derivatives","ETHF0:USTF0",1740813751783,0.00673522,2228.3,2228.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1740813752181,0.00673522,2228.3,2228.2,3.09434]
["bitfinex-derivatives","ETHF0:USTF0",1740813752788,0.00673522,2228.3,2228.2,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740813752989,0.00673522,2228.3,2228.2,3.09434]
["bitfinex-derivatives","ETHF0:USTF0",1740813753183,0.00673522,2228.3,2228.2,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740813754085,0.00673522,2228.3,2228.2,3.09434]
["bitfinex-derivatives","ETHF0:USTF0",1740813754290,0.72503522,2228.3,2228.2,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740813754787,0.00673522,2228.3,2228.2,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740813754987,0.72504522,2228.3,2228.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740813755183,3.92614,2228.2,2228.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740813755388,0.71837,2228.1,2228.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740813755580,3.92615,2228.2,2228.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740813755985,3.92615,2228.2,2227.9,1.34873]
["bitfinex-derivatives","ETHF0:USTF0",1740813755986,3.2078,2228.2,2227.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1740813756283,3.2078,2228.2,2227.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1740813756483,0.7185,2227.7,2227.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1740813756682,3.2078,2227.9,2227.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740813756883,0.71852,2227.7,2227.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740813757188,0.71852,2227.7,2227.5,3.09856]
["bitfinex-derivatives","ETHF0:USTF0",1740813757691,3.2078,2227.6,2227.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740813757985,3.2078,2227.6,2227.5,3.09856]
["bitfinex-derivatives","ETHF0:USTF0",1740813758184,3.2078,2227.9,2227.8,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740813758489,3.2078,2228.2,2228.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740813758688,5.5703,2228.2,2228.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740813758890,5.5703,2228.2,2228.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1740813759085,6.1845,2228.2,2228.0,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1740813759283,6.90286,2228.2,2227.9,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740813759488,0.7184,2228.0,2227.9,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740813759791,0.71845,2227.9,2227.6,4.33833]
["bitfinex-derivatives","ETHF0:USTF0",1740813760185,1.33268,2227.8,2227.6,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740813760391,0.7185,2227.7,2227.6,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740813761091,0.7185,2227.7,2227.4,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1740813761390,0.7185,2227.7,2227.4,3.10057]
["bitfinex-derivatives","ETHF0:USTF0",1740813761591,0.7185,2227.7,2227.5,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740813763687,0.6142,2227.8,2227.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740813763888,0.6142,2227.8,2227.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740813764788,0.71852,2227.7,2227.4,3.10058]
["bitfinex-derivatives","ETHF0:USTF0",1740813765388,3.2078,2227.5,2227.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1740813765795,3.92639,2227.5,2227.3,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1740813766087,3.92639,2227.5,2227.3,4.32883]
["bitfinex-derivatives","ETHF0:USTF0",1740813766687,3.2078,2227.5,2227.3,1.95181]
["bitfinex-derivatives","ETHF0:USTF0",1740813766884,3.2078,2227.5,2227.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1740813767795,3.2078,2227.8,2227.3,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1740813768094,0.71837,2228.1,2227.8,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1740813768300,0.71837,2228.1,2227.9,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1740813768690,0.7184,2228.0,2227.9,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1740813769585,0.7184,2228.0,2227.9,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1740813769998,0.71843,2227.9,2227.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740813770291,3.92623,2227.9,2227.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740813770492,0.71853,2227.6,2227.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740813770692,0.71856,2227.5,2227.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1740813771297,0.71856,2227.5,2227.3,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740813771298,0.71856,2227.5,2227.3,3.09463]
["bitfinex-derivatives","ETHF0:USTF0",1740813771499,0.71859,2227.4,2227.2,1.32714]
["bitfinex-derivatives","ETHF0:USTF0",1740813771694,1.2043,2227.7,2227.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740813771695,3.2078,2227.3,2227.1,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1740813772000,3.2078,2227.3,2227.2,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740813775897,4.4121,2227.7,2227.1,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1740813776199,3.8243,2227.7,2227.1,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1740813776401,4.54282,2227.7,2227.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1740813776700,0.71854,2227.6,2227.3,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1740813777102,0.71861,2227.4,2227.1,3.68298]
["bitfinex-derivatives","ETHF0:USTF0",1740813777496,0.71863,2227.3,2227.1,3.68298]
["bitfinex-derivatives","ETHF0:USTF0",1740813777795,3.2078,2227.4,2227.1,3.68298]
["bitfinex-derivatives","ETHF0:USTF0",1740813777998,3.92641,2227.4,2227.1,3.68298]
["bitfinex-derivatives","ETHF0:USTF0",1740813778403,3.92641,2227.4,2227.1,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1740813778603,0.71863,2227.3,2227.1,3.68297]
["bitfinex-derivatives","ETHF0:USTF0",1740813778901,3.2078,2227.4,2227.2,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1740813779096,3.2078,2227.4,2227.1,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1740813779602,3.2078,2227.4,2227.2,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740813780607,3.2078,2227.4,2227.1,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1740813780904,3.2078,2227.4,2227.3,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1740813781400,0.71856,2227.5,2227.3,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1740813781596,0.71856,2227.5,2227.2,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1740813781998,3.9264,2227.4,2227.1,1.30697]
["bitfinex-derivatives","ETHF0:USTF0",1740813782506,0.71869,2227.1,2227.0,0.01845]
["bitfinex-derivatives","ETHF0:USTF0",1740813782700,3.92649,2227.1,2227.0,0.01845]
["bitfinex-derivatives","ETHF0:USTF0",1740813783006,3.2078,2227.1,2227.0,0.01845]
["bitfinex-derivatives","ETHF0:USTF0",1740813783904,3.2078,2227.1,2227.0,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1740813785298,3.2078,2227.1,2227.0,0.01845]
["bitfinex-derivatives","ETHF0:USTF0",1740813785500,3.92649,2227.1,2227.0,0.01845]
["bitfinex-derivatives","ETHF0:USTF0",1740813787507,3.92649,2227.1,2226.7,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740813787701,3.2078,2227.1,2226.7,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740813787905,0.00673522,2227.1,2226.8,1.79698]
["bitfinex-derivatives","ETHF0:USTF0",1740813788204,0.00673522,2227.1,2227.0,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740813789108,0.71874,2227.0,2226.7,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1740813789404,0.00673522,2227.1,2226.7,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740813789707,0.00673522,2227.1,2226.9,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740813790104,0.00673522,2227.1,2226.7,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740813790302,0.00673522,2227.1,2227.0,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740813793506,3.93324522,2227.1,2226.8,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1740813793708,0.5743,2227.0,2226.7,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740813794312,0.5743,2227.0,2226.9,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740813794513,0.5743,2227.0,2226.8,3.09378]
["bitfinex-derivatives","ETHF0:USTF0",1740813795008,0.5743,2227.0,2226.9,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740813795315,0.5743,2227.0,2226.8,3.09377]
["bitfinex-derivatives","ETHF0:USTF0",1740813795506,0.5743,2227.0,2226.8,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740813795706,0.5743,2227.0,2226.9,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740813795903,3.21453522,2227.1,2227.0,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740813797111,0.00673522,2227.1,2227.0,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740813799203,3.2078,2227.7,2226.9,1.79687]
["bitfinex-derivatives","ETHF0:USTF0",1740813799410,0.71858,2227.5,2227.2,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1740813799703,3.8129,2227.7,2227.3,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740813800107,3.8129,2227.7,2227.5,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1740813800108,4.5314,2227.7,2227.5,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1740813800310,3.81963522,2227.7,2227.4,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1740813800512,3.81963522,2227.7,2227.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740813800811,3.81963522,2227.7,2227.4,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1740813801012,3.81963522,2227.7,2227.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740813801213,4.53816522,2227.7,2227.4,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1740813801413,4.53815522,2227.7,2227.4,1.91449]
["bitfinex-derivatives","ETHF0:USTF0",1740813801614,0.71855,2227.6,2227.4,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1740813801812,4.53815522,2227.7,2227.4,1.91449]
["bitfinex-derivatives","ETHF0:USTF0",1740813802010,3.81963522,2227.7,2227.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740813802211,3.81963522,2227.7,2227.5,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1740813802407,4.53814522,2227.7,2227.4,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1740813802808,3.81963522,2227.7,2227.4,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1740813803017,3.81963522,2227.7,2227.5,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1740813803608,3.81963522,2227.7,2227.4,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1740813804018,3.81963522,2227.7,2227.5,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1740813804515,3.81963522,2227.7,2227.4,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1740813804820,3.21453522,2227.7,2227.4,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1740813805014,0.71854,2227.6,2227.4,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1740813805421,0.607,2227.5,2227.4,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1740813806027,0.607,2227.5,2227.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740813806520,0.607,2227.5,2227.4,1.29369]
["bitfinex-derivatives","ETHF0:USTF0",1740813807022,0.607,2227.5,2227.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740813807221,0.607,2227.5,2227.3,2.38173522]
["bitfinex-derivatives","ETHF0:USTF0",1740813807419,0.71859,2227.4,2227.3,2.38173522]
["bitfinex-derivatives","ETHF0:USTF0",1740813807722,1.1791,2227.5,2227.3,2.38173522]
["bitfinex-derivatives","ETHF0:USTF0",1740813807924,0.71859,2227.4,2227.3,2.38173522]
["bitfinex-derivatives","ETHF0:USTF0",1740813808123,3.92639,2227.4,2227.3,2.38173522]
["bitfinex-derivatives","ETHF0:USTF0",1740813808519,3.2078,2227.4,2227.3,3.10036522]
["bitfinex-derivatives","ETHF0:USTF0",1740813808922,3.21453522,2227.7,2227.3,2.38173522]
["bitfinex-derivatives","ETHF0:USTF0",1740813809120,4.54765522,2227.7,2227.4,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740813809420,4.40123522,2227.7,2227.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740813812214,0.71853,2227.6,2227.4,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740813812414,4.40123522,2227.7,2227.4,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740813812728,4.40123522,2227.7,2227.5,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1740813813123,4.40123522,2227.7,2227.3,2.38173522]
["bitfinex-derivatives","ETHF0:USTF0",1740813813426,5.11975522,2227.7,2227.4,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740813813718,4.40123522,2227.7,2227.3,2.38173522]
["bitfinex-derivatives","ETHF0:USTF0",1740813813924,0.71854,2227.6,2227.3,3.10034522]
["bitfinex-derivatives","ETHF0:USTF0",1740813814331,4.40123522,2227.7,2227.3,2.38173522]
["bitfinex-derivatives","ETHF0:USTF0",1740813814516,4.40123522,2227.7,2227.5,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1740813814720,4.40123522,2227.7,2227.3,2.38173522]
["bitfinex-derivatives","ETHF0:USTF0",1740813814921,4.40123522,2227.7,2227.5,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1740813815121,4.40123522,2227.7,2227.3,2.38173522]
["bitfinex-derivatives","ETHF0:USTF0",1740813815321,4.40123522,2227.7,2227.5,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1740813816123,4.40123522,2227.7,2227.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740813816124,3.82913522,2227.7,2227.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740813817322,3.82913522,2227.7,2227.3,2.38173522]
["bitfinex-derivatives","ETHF0:USTF0",1740813817529,4.40263522,2227.7,2227.3,2.38173522]
["bitfinex-derivatives","ETHF0:USTF0",1740813817729,0.62133522,2227.7,2227.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740813818328,3.82913522,2227.7,2227.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740813818626,3.82913522,2227.7,2227.6,1.32533]
["bitfinex-derivatives","ETHF0:USTF0",1740813819526,3.82913522,2227.7,2227.5,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1740813820032,0.71854,2227.6,2227.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1740813820232,1.29564,2227.6,2227.3,2.38173522]
["bitfinex-derivatives","ETHF0:USTF0",1740813820430,3.2078,2227.4,2227.3,3.10034522]
["bitfinex-derivatives","ETHF0:USTF0",1740813821135,3.2078,2227.4,2227.3,2.38173522]
["bitfinex-derivatives","ETHF0:USTF0",1740813821630,3.92639,2227.4,2227.3,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813822231,3.2078,2227.4,2227.3,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813822633,3.92639,2227.4,2227.3,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813823427,3.2078,2227.4,2227.3,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813823628,3.92639,2227.4,2227.3,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813824526,3.2078,2227.4,2227.3,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813824729,3.92639,2227.4,2227.3,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813827435,12.1278,2227.4,2226.8,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740813827737,12.1278,2227.4,2226.9,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740813827738,3.9265,2227.1,2226.9,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740813827938,3.2078,2227.1,2226.9,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740813828439,3.2078,2227.1,2226.8,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740813828636,0.71874,2227.0,2226.8,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740813829139,0.5758,2226.9,2226.8,3.09279]
["bitfinex-derivatives","ETHF0:USTF0",1740813829635,0.5758,2226.9,2226.8,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1740813831539,3.2078,2227.1,2227.0,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740813831833,2.3625,2227.2,2227.1,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740813832942,2.3625,2227.2,2227.1,3.09269]
["bitfinex-derivatives","ETHF0:USTF0",1740813833136,0.00673522,2227.7,2227.1,4.77066]
["bitfinex-derivatives","ETHF0:USTF0",1740813833341,0.00673522,2227.7,2227.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740813833536,0.00673522,2227.7,2227.6,3.09253]
["bitfinex-derivatives","ETHF0:USTF0",1740813833738,0.00673522,2227.7,2227.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740813834538,0.00673522,2227.7,2227.6,1.94723]
["bitfinex-derivatives","ETHF0:USTF0",1740813835534,0.00673522,2227.7,2227.6,5.15503]
["bitfinex-derivatives","ETHF0:USTF0",1740813836442,0.00673522,2227.7,2227.6,1.94723]
["bitfinex-derivatives","ETHF0:USTF0",1740813837743,0.00673522,2227.7,2227.6,5.15503]
["bitfinex-derivatives","ETHF0:USTF0",1740813837941,0.00673522,2227.7,2227.6,1.94723]
["bitfinex-derivatives","ETHF0:USTF0",1740813843440,0.5898,2228.4,2228.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740813843642,3.2078,2228.5,2228.0,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740813843846,5.0417,2228.8,2228.5,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1740813844340,5.0417,2228.8,2228.4,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740813844647,5.0417,2228.8,2228.6,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740813845548,5.0417,2228.8,2228.5,1.91662]
["bitfinex-derivatives","ETHF0:USTF0",1740813845745,5.0417,2228.8,2228.6,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1740813846247,3.7981,2228.8,2228.7,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740813846743,0.00673522,2228.9,2228.5,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1740813847146,0.00673522,2228.9,2228.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1740813847342,0.00673522,2228.9,2228.6,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1740813848252,0.00673522,2228.9,2228.5,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1740813848548,0.00673522,2228.9,2228.6,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740813848747,0.00673522,2228.9,2228.5,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1740813848947,0.00673522,2228.9,2228.7,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740813849350,0.71815,2228.8,2228.5,1.91663]
["bitfinex-derivatives","ETHF0:USTF0",1740813849539,1.29686,2228.8,2228.5,1.91664]
["bitfinex-derivatives","ETHF0:USTF0",1740813849739,0.6143,2228.7,2228.5,1.91664]
["bitfinex-derivatives","ETHF0:USTF0",1740813850449,0.00673522,2228.9,2228.5,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740813850652,0.00673522,2228.9,2228.8,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740813851749,0.72484522,2228.9,2228.6,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740813852057,0.72484522,2228.9,2228.5,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740813852351,0.00673522,2228.9,2228.8,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740813853352,0.00673522,2228.9,2228.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1740813853554,0.00673522,2228.9,2228.5,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740813853949,0.00673522,2228.9,2228.5,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1740813854150,0.71816,2228.8,2228.6,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813854355,1.34226,2228.8,2228.6,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813855054,3.2078,2228.7,2228.5,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813855351,0.6024,2228.6,2228.4,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813855558,1.91733,2228.6,2228.4,0.72500522]
["bitfinex-derivatives","ETHF0:USTF0",1740813855952,1.1991,2228.6,2228.4,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813856147,0.71824,2228.5,2228.4,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813856753,1.91733,2228.6,2228.4,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813856954,1.91733,2228.6,2228.4,0.72499522]
["bitfinex-derivatives","ETHF0:USTF0",1740813857159,3.2078,2228.7,2228.4,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813857456,3.2078,2228.7,2228.6,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1740813861354,0.5972,2228.8,2228.7,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740813862054,0.5972,2228.8,2228.4,8.60796522]
["bitfinex-derivatives","ETHF0:USTF0",1740813862055,0.00673522,2228.9,2228.8,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740813863258,0.00673522,2228.9,2228.8,3.09014]
["bitfinex-derivatives","ETHF0:USTF0",1740813863758,0.00673522,2228.9,2228.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740813864660,0.00673522,2228.9,2228.8,3.09014]
["bitfinex-derivatives","ETHF0:USTF0",1740813866558,0.00673522,2228.9,2228.7,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740813867066,0.71814,2228.8,2228.7,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740813867269,1.31054,2228.8,2228.7,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740813867463,1.90304,2228.8,2228.7,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740813867658,1.90304,2228.8,2228.5,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1740813867961,1.1849,2228.8,2228.7,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740813869166,1.1849,2228.8,2228.5,3.09023]
["bitfinex-derivatives","ETHF0:USTF0",1740813869360,1.1849,2228.8,2228.6,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740813870766,1.1849,2228.8,2228.7,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740813871362,0.5925,2228.8,2228.7,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740813872368,1.95423522,2228.9,2228.5,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740813872567,2.58933522,2228.9,2228.7,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1740813872765,2.58933522,2228.9,2228.8,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740813873867,2.58933522,2228.9,2228.5,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740813874072,2.58933522,2228.9,2228.8,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740813874271,3.2078,2229.8,2229.7,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1740813874467,3.2078,2230.1,2229.7,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740813874863,3.2078,2230.1,2229.9,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740813875260,3.2078,2230.1,2230.0,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740813875466,3.92552,2230.1,2230.0,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740813875668,3.92552,2230.1,2230.0,3.00972238]
["bitfinex-derivatives","ETHF0:USTF0",1740813876064,12.76552,2230.1,2230.0,0.62872644]
["bitfinex-derivatives","ETHF0:USTF0",1740813876269,12.0478,2230.1,2229.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813876466,0.71779,2229.9,2229.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813876671,0.71779,2229.9,2229.8,0.63515199]
["bitfinex-derivatives","ETHF0:USTF0",1740813877268,0.00673522,2230.2,2229.8,3.61215199]
["bitfinex-derivatives","ETHF0:USTF0",1740813877570,3.2078,2230.7,2230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740813877773,3.2078,2230.7,2230.5,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740813878072,3.92533,2230.7,2230.6,3.02504606]
["bitfinex-derivatives","ETHF0:USTF0",1740813878268,3.92533,2230.7,2228.7,21.91283]
["bitfinex-derivatives","ETHF0:USTF0",1740813878269,7.6878,2230.7,2230.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740813878571,7.6878,2230.7,2230.3,0.62755827]
["bitfinex-derivatives","ETHF0:USTF0",1740813878572,3.92543,2230.4,2230.3,0.62755827]
["bitfinex-derivatives","ETHF0:USTF0",1740813878775,0.71771,2230.2,2230.0,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740813878974,0.71771,2230.2,2230.1,0.62758502]
["bitfinex-derivatives","ETHF0:USTF0",1740813879473,0.71769,2230.2,2230.1,0.62758502]
["bitfinex-derivatives","ETHF0:USTF0",1740813879668,1.91327,2230.3,2230.1,0.62758502]
["bitfinex-derivatives","ETHF0:USTF0",1740813879868,1.91327,2230.3,2230.0,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1740813880077,3.2078,2230.1,2230.0,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1740813880274,3.2078,2230.1,2230.0,1.34501857]
["bitfinex-derivatives","ETHF0:USTF0",1740813882174,3.2078,2230.1,2230.0,3.74001857]
["bitfinex-derivatives","ETHF0:USTF0",1740813882974,3.2078,2230.1,2230.0,3.02227857]
["bitfinex-derivatives","ETHF0:USTF0",1740813883171,3.92552,2230.1,2230.0,3.02227857]
["bitfinex-derivatives","ETHF0:USTF0",1740813883379,3.2078,2230.1,2229.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813883580,0.71776,2230.0,2229.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813883982,1.31359,2229.9,2229.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813886477,13.5083,2229.9,2229.4,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740813886679,3.92572,2229.5,2229.4,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740813886883,3.92572,2229.5,2229.4,0.62668447]
["bitfinex-derivatives","ETHF0:USTF0",1740813887981,3.92572,2229.5,2229.4,0.62682246]
["bitfinex-derivatives","ETHF0:USTF0",1740813888687,3.92572,2229.5,2229.2,2.39673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813888688,3.2078,2229.5,2229.2,2.39673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813888887,0.71798,2229.3,2229.2,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813889080,0.71798,2229.3,2229.2,0.63369998]
["bitfinex-derivatives","ETHF0:USTF0",1740813891885,0.6065,2229.3,2229.2,1.35170998]
["bitfinex-derivatives","ETHF0:USTF0",1740813892088,0.6065,2229.3,2229.2,1.35206587]
["bitfinex-derivatives","ETHF0:USTF0",1740813892790,0.6065,2229.3,2229.2,0.63405587]
["bitfinex-derivatives","ETHF0:USTF0",1740813894188,10.46448,2229.3,2229.2,0.63405587]
["bitfinex-derivatives","ETHF0:USTF0",1740813894381,10.46448,2229.3,2229.2,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813894382,1.95258,2229.3,2229.2,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813895389,11.95258,2229.3,2229.2,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813896091,0.71809,2229.0,2228.8,3.67904]
["bitfinex-derivatives","ETHF0:USTF0",1740813896280,0.71809,2229.0,2228.9,0.62745912]
["bitfinex-derivatives","ETHF0:USTF0",1740813896486,3.2078,2229.2,2228.9,1.34555912]
["bitfinex-derivatives","ETHF0:USTF0",1740813896687,11.7378,2229.2,2228.9,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1740813896887,11.7378,2229.2,2229.0,0.62745488]
["bitfinex-derivatives","ETHF0:USTF0",1740813897082,0.71806,2229.1,2228.9,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1740813897288,0.71806,2229.1,2229.0,0.62743877]
["bitfinex-derivatives","ETHF0:USTF0",1740813898083,0.71806,2229.1,2229.0,0.62750452]
["bitfinex-derivatives","ETHF0:USTF0",1740813899681,3.2078,2229.2,2228.9,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813899886,1.29658,2229.0,2228.9,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740813900086,1.29658,2229.0,2228.9,0.63440145]
["bitfinex-derivatives","ETHF0:USTF0",1740813900283,1.29658,2229.0,2228.9,0.63450304]
["bitfinex-derivatives","ETHF0:USTF0",1740813902792,1.29658,2229.0,2228.9,1.35261304]
["bitfinex-derivatives","ETHF0:USTF0",1740813903192,0.5785,2229.0,2228.9,1.35261304]
["bitfinex-derivatives","ETHF0:USTF0",1740813903394,0.5785,2229.0,2228.9,0.63446128]
["bitfinex-derivatives","ETHF0:USTF0",1740813903691,1.29658,2229.0,2228.9,0.63446128]
["bitfinex-derivatives","ETHF0:USTF0",1740813904893,1.29658,2229.0,2228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740813904894,0.71824,2228.5,2228.4,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1740813905084,0.71824,2228.5,2228.4,3.58200064]
["bitfinex-derivatives","ETHF0:USTF0",1740813905286,0.71824,2228.5,2228.4,0.62770064]
["bitfinex-derivatives","ETHF0:USTF0",1740813905486,1.91644,2228.5,2228.4,0.62770064]
["bitfinex-derivatives","ETHF0:USTF0",1740813905884,1.1982,2228.5,2228.4,0.62770064]
["bitfinex-derivatives","ETHF0:USTF0",1740813906087,1.1982,2228.5,2228.4,1.34597064]
["bitfinex-derivatives","ETHF0:USTF0",1740813906487,1.91644,2228.5,2228.4,0.62770064]
["bitfinex-derivatives","ETHF0:USTF0",1740813906790,1.1982,2228.5,2228.4,1.34597064]
["bitfinex-derivatives","ETHF0:USTF0",1740813907092,1.1982,2228.5,2228.4,0.62770064]
["bitfinex-derivatives","ETHF0:USTF0",1740813907291,1.91644,2228.5,2228.4,0.62770064]
["bitfinex-derivatives","ETHF0:USTF0",1740813907487,1.91644,2228.5,2228.4,0.62711632]
["bitfinex-derivatives","ETHF0:USTF0",1740813907888,0.71829,2228.4,2228.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1740813908084,0.71829,2228.4,2228.3,0.62712968]
["bitfinex-derivatives","ETHF0:USTF0",1740813908299,3.2078,2228.6,2228.3,0.62712968]
["bitfinex-derivatives","ETHF0:USTF0",1740813908591,4.496,2230.0,2228.6,1.79553]
["bitfinex-derivatives","ETHF0:USTF0",1740813908592,3.2078,2229.2,2228.6,1.79553]
["bitfinex-derivatives","ETHF0:USTF0",1740813908790,3.2078,2229.2,2228.4,2.42270142]
["bitfinex-derivatives","ETHF0:USTF0",1740813908791,0.71807,2229.1,2228.8,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1740813909095,3.2078,2228.9,2228.7,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740813909391,0.71814,2228.8,2228.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740813909694,0.71821,2228.6,2228.5,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813909894,0.71821,2228.6,2228.5,3.00022522]
["bitfinex-derivatives","ETHF0:USTF0",1740813910095,0.71821,2228.6,2228.5,0.62722522]
["bitfinex-derivatives","ETHF0:USTF0",1740813910797,2.57796,2228.8,2228.5,1.34543522]
["bitfinex-derivatives","ETHF0:USTF0",1740813910992,2.57796,2228.8,2228.6,1.34542522]
["bitfinex-derivatives","ETHF0:USTF0",1740813911192,2.57796,2228.8,2228.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1740813911388,2.57796,2228.8,2228.5,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1740813911598,2.57796,2228.8,2228.6,1.34571276]
["bitfinex-derivatives","ETHF0:USTF0",1740813911792,2.57796,2228.8,2228.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813912095,3.2078,2228.9,2228.7,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740813912296,3.2078,2228.9,2228.8,0.62751104]
["bitfinex-derivatives","ETHF0:USTF0",1740813912588,3.92591,2228.9,2228.8,1.19961104]
["bitfinex-derivatives","ETHF0:USTF0",1740813913389,3.2078,2228.9,2228.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740813913595,0.71821,2228.6,2228.5,0.62817256]
["bitfinex-derivatives","ETHF0:USTF0",1740813914196,1.9614,2228.7,2228.5,0.62817256]
["bitfinex-derivatives","ETHF0:USTF0",1740813914494,1.9614,2228.7,2228.4,3.66336]
["bitfinex-derivatives","ETHF0:USTF0",1740813914495,0.6148,2228.7,2228.6,1.34638256]
["bitfinex-derivatives","ETHF0:USTF0",1740813914694,3.2078,2228.9,2228.8,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740813914885,3.92591,2228.9,2228.8,0.62817256]
["bitfinex-derivatives","ETHF0:USTF0",1740813915299,3.2078,2228.9,2228.8,0.62817256]
["bitfinex-derivatives","ETHF0:USTF0",1740813915496,3.2078,2228.9,2228.8,0.62847398]
["bitfinex-derivatives","ETHF0:USTF0",1740813915795,3.92591,2228.9,2228.8,1.24037398]
["bitfinex-derivatives","ETHF0:USTF0",1740813916097,3.2078,2228.9,2228.8,1.95851398]
["bitfinex-derivatives","ETHF0:USTF0",1740813917297,3.2078,2228.9,2228.8,1.24037398]
["bitfinex-derivatives","ETHF0:USTF0",1740813917493,3.2078,2228.9,2228.8,1.24075979]
["bitfinex-derivatives","ETHF0:USTF0",1740813917888,3.2078,2228.9,2228.8,1.95889979]
["bitfinex-derivatives","ETHF0:USTF0",1740813918300,3.2078,2228.9,2228.8,1.24075979]
["bitfinex-derivatives","ETHF0:USTF0",1740813918602,3.2078,2228.9,2228.8,1.95889979]
["bitfinex-derivatives","ETHF0:USTF0",1740813919003,3.8226,2229.3,2228.9,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740813919293,3.8226,2229.3,2228.8,1.24075979]
["bitfinex-derivatives","ETHF0:USTF0",1740813919294,0.71805,2229.1,2229.0,0.62885979]
["bitfinex-derivatives","ETHF0:USTF0",1740813919495,0.71805,2229.1,2229.0,0.62909551]
["bitfinex-derivatives","ETHF0:USTF0",1740813920093,1.95703,2229.2,2229.0,0.62909551]
["bitfinex-derivatives","ETHF0:USTF0",1740813920293,1.95703,2229.2,2229.1,0.62909551]
["bitfinex-derivatives","ETHF0:USTF0",1740813921701,0.71805,2229.1,2228.9,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740813921997,0.71805,2229.1,2229.0,0.62930478]
["bitfinex-derivatives","ETHF0:USTF0",1740813925699,3.6015,2229.2,2229.1,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1740813925900,4.7215,2229.2,2229.1,0.6297602]
["bitfinex-derivatives","ETHF0:USTF0",1740813926110,0.6283,2229.2,2229.1,1.3478102]
["bitfinex-derivatives","ETHF0:USTF0",1740813926408,0.6283,2229.2,2229.1,0.6297602]
["bitfinex-derivatives","ETHF0:USTF0",1740813926704,1.34631,2229.2,2229.1,0.6297602]
["bitfinex-derivatives","ETHF0:USTF0",1740813927104,0.6283,2229.2,2229.1,1.3478102]
["bitfinex-derivatives","ETHF0:USTF0",1740813927303,0.6283,2229.2,2229.1,0.6297602]
["bitfinex-derivatives","ETHF0:USTF0",1740813927502,1.34633,2229.2,2229.1,0.62967277]
["bitfinex-derivatives","ETHF0:USTF0",1740813928098,0.6283,2229.2,2229.1,1.34772277]
["bitfinex-derivatives","ETHF0:USTF0",1740813928499,1.34631,2229.2,2229.1,0.62967277]
["bitfinex-derivatives","ETHF0:USTF0",1740813928898,0.6283,2229.2,2229.1,0.62967277]
["bitfinex-derivatives","ETHF0:USTF0",1740813929607,1.34631,2229.2,2229.1,0.62965153]
["bitfinex-derivatives","ETHF0:USTF0",1740813930500,0.6283,2229.2,2229.1,0.62965153]
["bitfinex-derivatives","ETHF0:USTF0",1740813931503,0.6283,2229.2,2229.1,0.62959675]
["bitfinex-derivatives","ETHF0:USTF0",1740813932812,1.34631,2229.2,2229.1,0.62959675]
["bitfinex-derivatives","ETHF0:USTF0",1740813933205,0.6283,2229.2,2229.1,0.62959675]
["bitfinex-derivatives","ETHF0:USTF0",1740813933611,1.34633,2229.2,2229.1,0.62945654]
["bitfinex-derivatives","ETHF0:USTF0",1740813933808,0.6283,2229.2,2229.1,0.62945654]
["bitfinex-derivatives","ETHF0:USTF0",1740813934009,1.34631,2229.2,2229.1,0.62945654]
["bitfinex-derivatives","ETHF0:USTF0",1740813934409,0.00673522,2229.5,2229.4,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740813934705,0.00673522,2229.5,2229.4,1.34740654]
["bitfinex-derivatives","ETHF0:USTF0",1740813935511,0.00673522,2229.5,2229.4,0.62945654]
["bitfinex-derivatives","ETHF0:USTF0",1740813935909,0.72465522,2229.5,2229.4,0.62945654]
["bitfinex-derivatives","ETHF0:USTF0",1740813936109,10.53465522,2229.5,2229.4,0.62945654]
["bitfinex-derivatives","ETHF0:USTF0",1740813937516,9.81673522,2229.5,2228.9,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1740813937816,3.92579,2229.3,2229.1,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1740813938017,1.33871,2229.2,2229.0,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1740813938220,2.54531,2229.2,2229.1,0.62926881]
["bitfinex-derivatives","ETHF0:USTF0",1740813938418,1.8273,2229.2,2229.1,0.62926881]
["bitfinex-derivatives","ETHF0:USTF0",1740813938918,2.54531,2229.2,2229.1,0.62926881]
["bitfinex-derivatives","ETHF0:USTF0",1740813939612,2.54531,2229.2,2229.1,0.629448]
["bitfinex-derivatives","ETHF0:USTF0",1740813940014,1.8273,2229.2,2229.1,0.629448]
["bitfinex-derivatives","ETHF0:USTF0",1740813940509,2.54531,2229.2,2229.1,0.629448]
["bitfinex-derivatives","ETHF0:USTF0",1740813941123,1.8273,2229.2,2229.1,1.347498]
["bitfinex-derivatives","ETHF0:USTF0",1740813941313,1.8273,2229.2,2229.1,0.629448]
["bitfinex-derivatives","ETHF0:USTF0",1740813941514,1.8273,2229.2,2229.1,0.62958951]
["bitfinex-derivatives","ETHF0:USTF0",1740813941718,1.8273,2229.2,2229.1,0.62958646]
["bitfinex-derivatives","ETHF0:USTF0",1740813942521,2.54531,2229.2,2229.1,0.62958646]
["bitfinex-derivatives","ETHF0:USTF0",1740813943619,1.8273,2229.2,2229.1,0.62965716]
["bitfinex-derivatives","ETHF0:USTF0",1740813943916,1.8273,2229.2,2229.1,1.34770716]
["bitfinex-derivatives","ETHF0:USTF0",1740813945714,1.8273,2229.2,2229.1,1.3479029]
["bitfinex-derivatives","ETHF0:USTF0",1740813946312,0.6207,2229.2,2229.1,1.3479029]
["bitfinex-derivatives","ETHF0:USTF0",1740813946511,0.6207,2229.2,2229.1,0.6298529]
["bitfinex-derivatives","ETHF0:USTF0",1740813946815,1.33871,2229.2,2229.1,0.6298529]
["bitfinex-derivatives","ETHF0:USTF0",1740813947618,1.33871,2229.2,2229.0,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1740813947826,1.33871,2229.2,2229.1,0.62998381]
["bitfinex-derivatives","ETHF0:USTF0",1740813949324,0.6207,2229.2,2229.1,0.62998381]
["bitfinex-derivatives","ETHF0:USTF0",1740813949526,0.6207,2229.2,2229.1,1.34803381]
["bitfinex-derivatives","ETHF0:USTF0",1740813949726,0.6207,2229.2,2229.1,0.6300975]
["bitfinex-derivatives","ETHF0:USTF0",1740813949923,0.6207,2229.2,2229.1,1.3481475]
["bitfinex-derivatives","ETHF0:USTF0",1740813951823,0.6207,2229.2,2229.1,1.3481543]
["bitfinex-derivatives","ETHF0:USTF0",1740813952027,3.2078,2229.3,2229.1,1.3481543]
["bitfinex-derivatives","ETHF0:USTF0",1740813952232,3.2078,2229.3,2229.2,0.6301043]
["bitfinex-derivatives","ETHF0:USTF0",1740813952428,3.2078,2229.3,2229.2,1.3481143]
["bitfinex-derivatives","ETHF0:USTF0",1740813952623,3.2078,2229.3,2229.2,0.6301043]
["bitfinex-derivatives","ETHF0:USTF0",1740813952926,3.92578,2229.3,2229.2,0.6301043]
["bitfinex-derivatives","ETHF0:USTF0",1740813953527,3.2078,2229.3,2229.2,0.6301043]
["bitfinex-derivatives","ETHF0:USTF0",1740813953728,3.92578,2229.3,2229.2,0.63024788]
["bitfinex-derivatives","ETHF0:USTF0",1740813954030,3.2078,2229.3,2229.2,0.63024788]
["bitfinex-derivatives","ETHF0:USTF0",1740813954526,3.92578,2229.3,2229.2,0.63024788]
["bitfinex-derivatives","ETHF0:USTF0",1740813955833,3.2078,2229.3,2229.2,1.34847951]
["bitfinex-derivatives","ETHF0:USTF0",1740813957331,3.2078,2229.3,2229.2,0.63046951]
["bitfinex-derivatives","ETHF0:USTF0",1740813958130,3.2078,2229.3,2229.2,1.34847951]
["bitfinex-derivatives","ETHF0:USTF0",1740813959531,3.2078,2229.3,2229.2,0.63046951]
["bitfinex-derivatives","ETHF0:USTF0",1740813959729,3.2078,2229.3,2229.2,1.34847951]
["bitfinex-derivatives","ETHF0:USTF0",1740813960634,3.2078,2229.3,2229.2,1.34852796]
["bitfinex-derivatives","ETHF0:USTF0",1740813961137,7.45065,2229.4,2229.2,1.34852796]
["bitfinex-derivatives","ETHF0:USTF0",1740813961332,6.7327,2229.4,2229.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740813961635,6.7327,2229.4,2229.3,0.63053596]
["bitfinex-derivatives","ETHF0:USTF0",1740813961829,6.7327,2229.4,2229.3,1.34851596]
["bitfinex-derivatives","ETHF0:USTF0",1740813962831,3.5249,2229.4,2229.3,1.34851596]
["bitfinex-derivatives","ETHF0:USTF0",1740813963229,2.3625,2229.4,2229.3,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740813963536,5.5703,2229.4,2229.3,0.63051483]
["bitfinex-derivatives","ETHF0:USTF0",1740813963731,6.28825,2229.4,2229.3,0.63051483]
["bitfinex-derivatives","ETHF0:USTF0",1740813965326,5.5703,2229.4,2229.3,0.63080203]
["bitfinex-derivatives","ETHF0:USTF0",1740813965535,3.2078,2229.4,2229.3,1.34878203]
["bitfinex-derivatives","ETHF0:USTF0",1740813965930,1.83633522,2229.5,2229.4,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740813966234,1.83633522,2229.5,2229.4,1.34875203]
["bitfinex-derivatives","ETHF0:USTF0",1740813966429,1.21843522,2229.5,2229.4,1.34875203]
["bitfinex-derivatives","ETHF0:USTF0",1740813966634,0.00673522,2229.5,2229.4,1.34875203]
["bitfinex-derivatives","ETHF0:USTF0",1740813966833,0.00673522,2229.5,2229.4,1.92694052]
["bitfinex-derivatives","ETHF0:USTF0",1740813967230,0.00673522,2229.5,2229.4,1.29613849]
["bitfinex-derivatives","ETHF0:USTF0",1740813967426,0.00673522,2229.5,2229.4,1.9267105]
["bitfinex-derivatives","ETHF0:USTF0",1740813969437,0.00673522,2229.5,2229.4,1.2087605]
["bitfinex-derivatives","ETHF0:USTF0",1740813969741,1.35645522,2229.5,2229.4,1.2087605]
["bitfinex-derivatives","ETHF0:USTF0",1740813969936,1.25193522,2229.5,2229.4,1.2087605]
["bitfinex-derivatives","ETHF0:USTF0",1740813970441,1.25193522,2229.5,2229.4,0.63057201]
["bitfinex-derivatives","ETHF0:USTF0",1740813971040,1.25193522,2229.5,2229.4,1.34852201]
["bitfinex-derivatives","ETHF0:USTF0",1740813971528,1.25193522,2229.5,2229.4,0.63057201]
["bitfinex-derivatives","ETHF0:USTF0",1740813972042,1.25193522,2229.5,2229.4,1.34852201]
["bitfinex-derivatives","ETHF0:USTF0",1740813972239,1.25193522,2229.5,2229.4,1.34784256]
["bitfinex-derivatives","ETHF0:USTF0",1740813972844,1.25193522,2229.5,2229.4,0.62989256]
["bitfinex-derivatives","ETHF0:USTF0",1740813973047,1.96985522,2229.5,2229.4,0.62989256]
["bitfinex-derivatives","ETHF0:USTF0",1740813973342,1.25193522,2229.5,2229.4,0.62987362]
["bitfinex-derivatives","ETHF0:USTF0",1740813973535,1.96985522,2229.5,2229.4,0.62987362]
["bitfinex-derivatives","ETHF0:USTF0",1740813975441,1.25193522,2229.5,2229.4,0.62993644]
["bitfinex-derivatives","ETHF0:USTF0",1740813975745,1.96985522,2229.5,2229.4,0.62993644]
["bitfinex-derivatives","ETHF0:USTF0",1740813977047,11.46985522,2229.5,2229.4,0.62993644]
["bitfinex-derivatives","ETHF0:USTF0",1740813977443,10.75193522,2229.5,2229.4,0.62994516]
["bitfinex-derivatives","ETHF0:USTF0",1740813977745,11.46985522,2229.5,2229.4,0.62994516]
["bitfinex-derivatives","ETHF0:USTF0",1740813979446,11.46985522,2229.5,2229.4,0.62993563]
["bitfinex-derivatives","ETHF0:USTF0",1740813980237,11.46985522,2229.5,2229.0,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740813980448,3.9258,2229.3,2229.1,1.34795703]
["bitfinex-derivatives","ETHF0:USTF0",1740813980642,3.92578,2229.3,2229.2,0.62992703]
["bitfinex-derivatives","ETHF0:USTF0",1740813981146,3.2078,2229.3,2229.2,0.62992703]
["bitfinex-derivatives","ETHF0:USTF0",1740813981449,3.2078,2229.3,2229.2,1.34788386]
["bitfinex-derivatives","ETHF0:USTF0",1740813982338,3.92578,2229.3,2229.2,1.34788386]
["bitfinex-derivatives","ETHF0:USTF0",1740813982537,3.92578,2229.3,2229.2,0.62987386]
["bitfinex-derivatives","ETHF0:USTF0",1740813983250,6.28828,2229.3,2229.2,0.62987386]
["bitfinex-derivatives","ETHF0:USTF0",1740813983450,6.28828,2229.3,2229.2,0.62990817]
["bitfinex-derivatives","ETHF0:USTF0",1740813983649,5.5703,2229.3,2229.2,0.62990817]
["bitfinex-derivatives","ETHF0:USTF0",1740813983950,2.3625,2229.3,2229.2,1.34791817]
["bitfinex-derivatives","ETHF0:USTF0",1740813985243,2.3625,2229.3,2229.2,1.92543731]
["bitfinex-derivatives","ETHF0:USTF0",1740813985444,2.3625,2229.3,2229.2,1.92541953]
["bitfinex-derivatives","ETHF0:USTF0",1740813985747,2.3625,2229.3,2229.2,1.20740953]
["bitfinex-derivatives","ETHF0:USTF0",1740813985943,2.3625,2229.3,2229.2,1.34790039]
["bitfinex-derivatives","ETHF0:USTF0",1740813986350,2.3625,2229.3,2229.2,0.62989039]
["bitfinex-derivatives","ETHF0:USTF0",1740813986752,6.28828,2229.3,2229.2,0.62989039]
["bitfinex-derivatives","ETHF0:USTF0",1740813987651,5.5703,2229.3,2229.2,0.62989039]
["bitfinex-derivatives","ETHF0:USTF0",1740813987851,6.28828,2229.3,2229.2,0.62989039]
["bitfinex-derivatives","ETHF0:USTF0",1740813988051,5.5703,2229.3,2229.2,0.62989039]
["bitfinex-derivatives","ETHF0:USTF0",1740813988255,6.28828,2229.3,2229.2,0.62989039]
["bitfinex-derivatives","ETHF0:USTF0",1740813989139,3.92578,2229.3,2229.2,0.62989039]
["bitfinex-derivatives","ETHF0:USTF0",1740813989339,14.13578,2229.3,2229.2,0.62989039]
["bitfinex-derivatives","ETHF0:USTF0",1740813991449,13.4178,2229.3,2229.2,0.63000952]
["bitfinex-derivatives","ETHF0:USTF0",1740813991755,14.13578,2229.3,2229.2,0.63000952]
["bitfinex-derivatives","ETHF0:USTF0",1740813994655,10.92798,2229.3,2229.2,0.63000952]
["bitfinex-derivatives","ETHF0:USTF0",1740813996560,10.21,2229.3,2229.2,0.63000952]
["bitfinex-derivatives","ETHF0:USTF0",1740813996749,10.21,2229.3,2229.2,1.34801952]
["bitfinex-derivatives","ETHF0:USTF0",1740813996950,4.52257,2229.4,2229.2,1.34801952]
["bitfinex-derivatives","ETHF0:USTF0",1740813997151,4.52257,2229.4,2229.1,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1740813997152,5.86257,2229.4,2229.3,0.63000952]
["bitfinex-derivatives","ETHF0:USTF0",1740813999758,5.86257,2229.4,2229.3,0.63030751]
["bitfinex-derivatives","ETHF0:USTF0",1740813999759,5.86255,2229.4,2229.3,0.63030751]
["bitfinex-derivatives","ETHF0:USTF0",1740814001260,5.86255,2229.4,2229.3,0.63036318]
["bitfinex-derivatives","ETHF0:USTF0",1740814003264,0.71799,2229.3,2229.1,1.88062]
["bitfinex-derivatives","ETHF0:USTF0",1740814003464,4.35799,2229.3,2229.2,0.63054488]
["bitfinex-derivatives","ETHF0:USTF0",1740814006361,3.64,2229.3,2229.2,0.63054488]
["bitfinex-derivatives","ETHF0:USTF0",1740814006559,3.64,2229.3,2229.2,1.34855488]
["bitfinex-derivatives","ETHF0:USTF0",1740814006765,4.35798,2229.3,2229.2,1.34852133]
["bitfinex-derivatives","ETHF0:USTF0",1740814006959,3.64,2229.3,2229.2,1.34852133]
["bitfinex-derivatives","ETHF0:USTF0",1740814007858,4.35798,2229.3,2229.2,0.63048858]
["bitfinex-derivatives","ETHF0:USTF0",1740814008673,1.31477,2229.4,2229.2,1.34849858]
["bitfinex-derivatives","ETHF0:USTF0",1740814008871,1.31477,2229.4,2229.3,0.63048858]
["bitfinex-derivatives","ETHF0:USTF0",1740814009774,1.31477,2229.4,2229.3,0.63053775]
["bitfinex-derivatives","ETHF0:USTF0",1740814011771,1.31477,2229.4,2229.1,1.91452]
["bitfinex-derivatives","ETHF0:USTF0",1740814011772,0.71798,2229.3,2229.1,1.91452]
["bitfinex-derivatives","ETHF0:USTF0",1740814011973,0.71798,2229.3,2229.2,0.63058397]
["bitfinex-derivatives","ETHF0:USTF0",1740814012276,0.5968,2229.4,2229.2,0.63058397]
["bitfinex-derivatives","ETHF0:USTF0",1740814012476,1.31478,2229.4,2229.3,0.63058397]
["bitfinex-derivatives","ETHF0:USTF0",1740814012676,1.31478,2229.4,2229.3,1.34856397]
["bitfinex-derivatives","ETHF0:USTF0",1740814012877,1.31478,2229.4,2229.3,0.63058397]
["bitfinex-derivatives","ETHF0:USTF0",1740814013472,10.83478,2229.4,2229.3,0.63058397]
["bitfinex-derivatives","ETHF0:USTF0",1740814015167,1.31478,2229.4,2229.3,1.34856397]
["bitfinex-derivatives","ETHF0:USTF0",1740814015479,1.31478,2229.4,2229.3,0.63058397]
["bitfinex-derivatives","ETHF0:USTF0",1740814015880,1.31478,2229.4,2229.3,0.63065383]
["bitfinex-derivatives","ETHF0:USTF0",1740814016379,9.59478,2229.4,2229.3,0.63065383]
["bitfinex-derivatives","ETHF0:USTF0",1740814017981,0.71801,2229.2,2229.1,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1740814018185,0.71801,2229.2,2229.1,1.21185628]
["bitfinex-derivatives","ETHF0:USTF0",1740814018681,0.718,2229.3,2229.1,1.92990628]
["bitfinex-derivatives","ETHF0:USTF0",1740814018880,0.5968,2229.4,2229.3,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740814019077,0.5968,2229.4,2229.3,1.34863628]
["bitfinex-derivatives","ETHF0:USTF0",1740814019881,0.5968,2229.4,2229.3,1.34857364]
["bitfinex-derivatives","ETHF0:USTF0",1740814020181,1.31475,2229.4,2229.3,0.63059364]
["bitfinex-derivatives","ETHF0:USTF0",1740814020780,1.31475,2229.4,2229.3,0.63061179]
["bitfinex-derivatives","ETHF0:USTF0",1740814021084,0.5968,2229.4,2229.3,0.63061179]
["bitfinex-derivatives","ETHF0:USTF0",1740814021478,1.31475,2229.4,2229.3,0.63061179]
["bitfinex-derivatives","ETHF0:USTF0",1740814021679,0.5968,2229.4,2229.3,0.63061179]
["bitfinex-derivatives","ETHF0:USTF0",1740814021878,1.31475,2229.4,2229.3,0.63061179]
["bitfinex-derivatives","ETHF0:USTF0",1740814022181,1.63303522,2229.5,2229.4,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740814022385,1.63303522,2229.5,2229.4,3.71856179]
["bitfinex-derivatives","ETHF0:USTF0",1740814022580,1.63303522,2229.5,2229.4,3.00061179]
["bitfinex-derivatives","ETHF0:USTF0",1740814022979,1.63303522,2229.5,2229.4,4.16826279]
["bitfinex-derivatives","ETHF0:USTF0",1740814023181,1.63303522,2229.5,2229.4,4.88621279]
["bitfinex-derivatives","ETHF0:USTF0",1740814023382,1.63303522,2229.5,2229.4,4.30785378]
["bitfinex-derivatives","ETHF0:USTF0",1740814023587,1.63303522,2229.5,2229.4,3.58990378]
["bitfinex-derivatives","ETHF0:USTF0",1740814024076,1.63303522,2229.5,2229.4,4.30785378]
["bitfinex-derivatives","ETHF0:USTF0",1740814024482,1.63303522,2229.5,2229.4,3.58990378]
["bitfinex-derivatives","ETHF0:USTF0",1740814024881,0.00673522,2229.5,2229.4,3.58990378]
["bitfinex-derivatives","ETHF0:USTF0",1740814025285,0.00673522,2229.5,2229.4,3.58966657]
["bitfinex-derivatives","ETHF0:USTF0",1740814025482,0.00673522,2229.5,2229.4,4.30761657]
["bitfinex-derivatives","ETHF0:USTF0",1740814027581,3.21453522,2229.5,2229.4,1.93761657]
["bitfinex-derivatives","ETHF0:USTF0",1740814027981,3.93245522,2229.5,2229.4,1.93761657]
["bitfinex-derivatives","ETHF0:USTF0",1740814028788,3.21453522,2229.5,2229.4,1.93761657]
["bitfinex-derivatives","ETHF0:USTF0",1740814029481,3.21453522,2229.5,2229.4,1.93741416]
["bitfinex-derivatives","ETHF0:USTF0",1740814031087,3.21453522,2229.5,2229.4,2.51491932]
["bitfinex-derivatives","ETHF0:USTF0",1740814031482,3.21453522,2229.5,2229.4,2.51471938]
["bitfinex-derivatives","ETHF0:USTF0",1740814031989,3.21453522,2229.5,2229.4,1.79676938]
["bitfinex-derivatives","ETHF0:USTF0",1740814032391,5.07343522,2229.5,2229.4,1.79676938]
["bitfinex-derivatives","ETHF0:USTF0",1740814032591,5.07343522,2229.5,2229.4,1.21926422]
["bitfinex-derivatives","ETHF0:USTF0",1740814033981,5.07343522,2229.5,2229.4,1.93721422]
["bitfinex-derivatives","ETHF0:USTF0",1740814034184,5.07343522,2229.5,2229.4,1.21926422]
["bitfinex-derivatives","ETHF0:USTF0",1740814034593,5.79135522,2229.5,2229.4,1.21926422]
["bitfinex-derivatives","ETHF0:USTF0",1740814034789,5.07343522,2229.5,2229.4,1.21926422]
["bitfinex-derivatives","ETHF0:USTF0",1740814034997,5.07343522,2229.5,2229.4,1.93721422]
["bitfinex-derivatives","ETHF0:USTF0",1740814035291,5.07343522,2229.5,2229.4,1.21926422]
["bitfinex-derivatives","ETHF0:USTF0",1740814035488,5.07343522,2229.5,2229.4,1.93716353]
["bitfinex-derivatives","ETHF0:USTF0",1740814037290,0.00673522,2229.5,2229.4,1.30745]
["bitfinex-derivatives","ETHF0:USTF0",1740814037493,0.00673522,2229.5,2229.4,1.93719816]
["bitfinex-derivatives","ETHF0:USTF0",1740814039598,0.00673522,2229.5,2229.4,1.93712825]
["bitfinex-derivatives","ETHF0:USTF0",1740814040495,3.21453522,2229.5,2229.4,1.93712825]
["bitfinex-derivatives","ETHF0:USTF0",1740814041602,3.21453522,2229.5,2229.4,1.93712429]
["bitfinex-derivatives","ETHF0:USTF0",1740814043499,3.21453522,2229.5,2229.4,1.93718511]
["bitfinex-derivatives","ETHF0:USTF0",1740814043894,0.00673522,2229.5,2229.4,1.93718511]
["bitfinex-derivatives","ETHF0:USTF0",1740814048394,0.00673522,2229.5,2229.4,2.51507832]
["bitfinex-derivatives","ETHF0:USTF0",1740814048996,0.72465522,2229.5,2229.4,0.62973511]
["bitfinex-derivatives","ETHF0:USTF0",1740814049197,1.33115522,2229.5,2229.4,0.62973511]
["bitfinex-derivatives","ETHF0:USTF0",1740814049596,0.61323522,2229.5,2229.4,0.63041047]
["bitfinex-derivatives","ETHF0:USTF0",1740814049901,4.53895522,2229.5,2229.4,0.63041047]
["bitfinex-derivatives","ETHF0:USTF0",1740814050099,0.71807,2229.1,2228.9,3.66571]
["bitfinex-derivatives","ETHF0:USTF0",1740814050303,0.6169,2229.0,2228.9,3.66571]
["bitfinex-derivatives","ETHF0:USTF0",1740814050494,1.2166,2229.0,2228.9,3.66571]
["bitfinex-derivatives","ETHF0:USTF0",1740814051201,1.93468,2229.0,2228.9,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740814051402,1.2166,2229.0,2228.9,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740814051707,1.2166,2229.0,2228.9,3.08611]
["bitfinex-derivatives","ETHF0:USTF0",1740814053006,1.93468,2229.0,2228.9,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740814053206,2.52988,2229.0,2228.9,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740814054206,1.8118,2229.0,2228.9,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740814054599,2.52988,2229.0,2228.8,1.31042]
["bitfinex-derivatives","ETHF0:USTF0",1740814054802,1.8118,2229.0,2228.9,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740814056609,1.8118,2229.0,2228.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740814056811,1.8118,2229.0,2228.9,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740814058111,3.2078,2229.1,2228.9,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740814058309,3.2078,2229.1,2228.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740814058512,3.8384,2229.1,2228.9,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1740814059012,0.5787,2229.0,2228.9,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1740814059409,0.618,2229.4,2228.9,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1740814059410,0.618,2229.4,2229.0,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1740814059605,0.618,2229.4,2228.9,2.39523]
["bitfinex-derivatives","ETHF0:USTF0",1740814059606,1.2486,2229.4,2229.3,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740814060111,0.718,2229.3,2229.1,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740814060615,0.718,2229.3,2229.0,3.08607]
["bitfinex-derivatives","ETHF0:USTF0",1740814060809,4.4564,2229.4,2229.0,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740814061010,4.4564,2229.4,2229.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1740814061402,4.4564,2229.4,2229.0,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740814061602,3.92585,2229.1,2229.0,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740814062010,3.2078,2229.1,2229.0,3.71032646]
["bitfinex-derivatives","ETHF0:USTF0",1740814062714,4.4359,2229.1,2229.0,3.71032646]
["bitfinex-derivatives","ETHF0:USTF0",1740814063806,4.4359,2229.1,2229.0,3.71026443]
["bitfinex-derivatives","ETHF0:USTF0",1740814064010,1.2281,2229.1,2229.0,3.71026443]
["bitfinex-derivatives","ETHF0:USTF0",1740814064202,3.8258,2229.4,2229.3,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740814064406,4.4571,2229.4,2229.3,1.34216443]
["bitfinex-derivatives","ETHF0:USTF0",1740814064608,4.4571,2229.4,2229.3,0.62418443]
["bitfinex-derivatives","ETHF0:USTF0",1740814065010,5.17505,2229.4,2229.3,0.62418668]
["bitfinex-derivatives","ETHF0:USTF0",1740814065212,0.71801,2229.3,2229.0,3.08607]
["bitfinex-derivatives","ETHF0:USTF0",1740814065413,0.5904,2229.2,2229.1,0.62420854]
["bitfinex-derivatives","ETHF0:USTF0",1740814065614,1.30841,2229.2,2229.1,0.62420854]
["bitfinex-derivatives","ETHF0:USTF0",1740814065816,1.30841,2229.2,2229.1,0.6242107]
["bitfinex-derivatives","ETHF0:USTF0",1740814067710,0.5904,2229.2,2229.1,0.62424508]
["bitfinex-derivatives","ETHF0:USTF0",1740814067915,1.30841,2229.2,2229.1,0.62424508]
["bitfinex-derivatives","ETHF0:USTF0",1740814069810,1.30841,2229.2,2229.1,0.62433676]
["bitfinex-derivatives","ETHF0:USTF0",1740814070216,0.5904,2229.2,2228.7,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740814070423,3.92591,2228.9,2228.8,0.62439221]
["bitfinex-derivatives","ETHF0:USTF0",1740814071220,3.2078,2228.9,2228.8,0.62434873]
["bitfinex-derivatives","ETHF0:USTF0",1740814071419,3.92591,2228.9,2228.8,0.62434873]
["bitfinex-derivatives","ETHF0:USTF0",1740814071817,3.92591,2228.9,2228.8,0.62434833]
["bitfinex-derivatives","ETHF0:USTF0",1740814072328,3.92591,2228.9,2228.5,1.33763]
["bitfinex-derivatives","ETHF0:USTF0",1740814072329,0.71819,2228.7,2228.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1740814072525,1.95457,2228.8,2228.6,1.34250815]
["bitfinex-derivatives","ETHF0:USTF0",1740814072721,1.95457,2228.8,2228.7,0.62429815]
["bitfinex-derivatives","ETHF0:USTF0",1740814073121,9.91457,2228.8,2228.7,0.62429815]
["bitfinex-derivatives","ETHF0:USTF0",1740814073720,9.91457,2228.8,2228.4,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1740814073721,0.71822,2228.6,2228.4,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1740814073913,0.71822,2228.6,2228.5,1.34255756]
["bitfinex-derivatives","ETHF0:USTF0",1740814073914,3.2078,2228.6,2228.5,1.34255756]
["bitfinex-derivatives","ETHF0:USTF0",1740814074119,3.92601,2228.6,2228.5,0.62432756]
["bitfinex-derivatives","ETHF0:USTF0",1740814074620,3.2078,2228.6,2228.5,1.34256756]
["bitfinex-derivatives","ETHF0:USTF0",1740814075919,3.2078,2228.6,2228.5,1.34261594]
["bitfinex-derivatives","ETHF0:USTF0",1740814076521,3.2078,2228.6,2228.5,0.62437594]
["bitfinex-derivatives","ETHF0:USTF0",1740814076714,3.2078,2228.6,2228.5,1.34261594]
["bitfinex-derivatives","ETHF0:USTF0",1740814078224,3.92601,2228.6,2228.5,0.62437594]
["bitfinex-derivatives","ETHF0:USTF0",1740814078426,3.2078,2228.6,2228.5,1.34261594]
["bitfinex-derivatives","ETHF0:USTF0",1740814078624,3.2078,2228.6,2228.5,0.62437594]
["bitfinex-derivatives","ETHF0:USTF0",1740814079020,3.92601,2228.6,2228.5,0.62437594]
["bitfinex-derivatives","ETHF0:USTF0",1740814079327,3.2078,2228.6,2228.5,1.34261594]
["bitfinex-derivatives","ETHF0:USTF0",1740814080920,3.2078,2228.6,2228.5,1.34317285]
["bitfinex-derivatives","ETHF0:USTF0",1740814081427,3.2078,2228.6,2228.5,1.34313678]
["bitfinex-derivatives","ETHF0:USTF0",1740814082526,1.95454,2228.8,2228.6,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740814082728,1.2364,2228.8,2228.7,0.62489678]
["bitfinex-derivatives","ETHF0:USTF0",1740814083029,1.95454,2228.8,2228.7,0.62489678]
["bitfinex-derivatives","ETHF0:USTF0",1740814083218,1.2364,2228.8,2228.7,1.20359678]
["bitfinex-derivatives","ETHF0:USTF0",1740814083420,1.2364,2228.8,2228.7,0.62487179]
["bitfinex-derivatives","ETHF0:USTF0",1740814083625,1.95454,2228.8,2228.7,0.62487179]
["bitfinex-derivatives","ETHF0:USTF0",1740814087430,1.95454,2228.8,2228.7,0.62479277]
["bitfinex-derivatives","ETHF0:USTF0",1740814090137,8.52454,2228.8,2228.7,0.62479277]
["bitfinex-derivatives","ETHF0:USTF0",1740814090938,11.73234,2228.8,2228.7,0.62479277]
["bitfinex-derivatives","ETHF0:USTF0",1740814091339,11.73234,2228.8,2228.6,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1740814091538,11.73234,2228.8,2228.7,0.62498672]
["bitfinex-derivatives","ETHF0:USTF0",1740814091947,3.2078,2228.8,2228.7,1.34316672]
["bitfinex-derivatives","ETHF0:USTF0",1740814092244,3.2078,2229.1,2229.0,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1740814092542,3.2078,2229.1,2229.0,0.62498672]
["bitfinex-derivatives","ETHF0:USTF0",1740814092543,10.33585,2229.1,2229.0,0.62498672]
["bitfinex-derivatives","ETHF0:USTF0",1740814092937,0.71814,2228.8,2228.7,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740814093139,0.71813,2228.9,2228.7,3.71113086]
["bitfinex-derivatives","ETHF0:USTF0",1740814093345,0.5923,2228.8,2228.7,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740814093546,5.13344,2228.8,2228.7,0.62501237]
["bitfinex-derivatives","ETHF0:USTF0",1740814094846,4.4153,2228.8,2228.7,0.62501237]
["bitfinex-derivatives","ETHF0:USTF0",1740814095042,4.4153,2228.8,2228.7,1.34319237]
["bitfinex-derivatives","ETHF0:USTF0",1740814095342,5.13344,2228.8,2228.6,3.08619]
["bitfinex-derivatives","ETHF0:USTF0",1740814095544,5.13344,2228.8,2228.7,0.62534477]
["bitfinex-derivatives","ETHF0:USTF0",1740814095847,4.4153,2228.8,2228.7,0.62534477]
["bitfinex-derivatives","ETHF0:USTF0",1740814096433,14.59344,2228.8,2228.7,0.62534477]
["bitfinex-derivatives","ETHF0:USTF0",1740814097545,0.71818,2228.7,2228.6,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740814097740,0.71818,2228.7,2228.6,2.99362728]
["bitfinex-derivatives","ETHF0:USTF0",1740814097945,0.71818,2228.7,2228.6,0.62562728]
["bitfinex-derivatives","ETHF0:USTF0",1740814098144,0.7183,2228.3,2228.2,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740814098447,3.9261,2228.3,2228.2,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740814099140,0.71836,2228.2,2228.0,0.01639]
["bitfinex-derivatives","ETHF0:USTF0",1740814099340,0.71837,2228.1,2228.0,0.01639]
["bitfinex-derivatives","ETHF0:USTF0",1740814099538,1.34387,2228.1,2228.0,0.01639]
["bitfinex-derivatives","ETHF0:USTF0",1740814101942,1.34387,2228.1,2227.6,1.29432]
["bitfinex-derivatives","ETHF0:USTF0",1740814101943,10.6655,2228.1,2227.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740814102141,0.7185,2227.7,2227.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740814102742,0.6262,2227.9,2227.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1740814102743,0.71854,2227.6,2227.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1740814102945,0.71854,2227.6,2227.4,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1740814103745,2.3625,2227.8,2227.4,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1740814103938,0.71855,2227.6,2227.4,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1740814104144,1.29391,2227.7,2227.4,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1740814104346,1.29391,2227.7,2227.5,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740814104545,1.29391,2227.7,2227.4,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1740814106149,0.71855,2227.6,2227.4,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1740814106649,0.71855,2227.6,2227.4,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1740814107648,0.5754,2227.7,2227.4,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1740814107852,5.5703,2227.8,2227.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740814108152,3.92627,2227.8,2227.5,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1740814108451,3.2078,2227.8,2227.6,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740814108644,3.92628,2227.8,2227.6,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740814108846,3.2078,2227.8,2227.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740814109151,0.6262,2227.9,2227.7,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740814109643,0.6262,2227.9,2227.8,1.31597]
["bitfinex-derivatives","ETHF0:USTF0",1740814110353,0.6262,2227.9,2227.8,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740814110354,1.34463,2227.9,2227.8,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740814110548,1.34463,2227.9,2227.4,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1740814110754,1.34463,2227.9,2227.5,1.21559786]
["bitfinex-derivatives","ETHF0:USTF0",1740814110755,3.7869,2227.8,2227.5,1.21559786]
["bitfinex-derivatives","ETHF0:USTF0",1740814110949,4.50537,2227.8,2227.6,0.61809786]
["bitfinex-derivatives","ETHF0:USTF0",1740814111145,4.50537,2227.8,2227.5,1.31604]
["bitfinex-derivatives","ETHF0:USTF0",1740814111353,4.50537,2227.8,2227.6,0.61810722]
["bitfinex-derivatives","ETHF0:USTF0",1740814111553,3.7869,2227.8,2227.5,1.31604]
["bitfinex-derivatives","ETHF0:USTF0",1740814111753,3.7869,2227.8,2227.6,0.6180756]
["bitfinex-derivatives","ETHF0:USTF0",1740814111952,4.50539,2227.8,2227.5,1.31604]
["bitfinex-derivatives","ETHF0:USTF0",1740814112154,4.50539,2227.8,2227.6,0.61807595]
["bitfinex-derivatives","ETHF0:USTF0",1740814112455,4.50539,2227.8,2227.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740814112655,3.7869,2227.8,2227.6,0.61807042]
["bitfinex-derivatives","ETHF0:USTF0",1740814112958,0.7185,2227.7,2227.5,1.31605]
["bitfinex-derivatives","ETHF0:USTF0",1740814113162,0.7185,2227.7,2227.6,0.61808552]
["bitfinex-derivatives","ETHF0:USTF0",1740814113746,0.7185,2227.7,2227.5,1.31605]
["bitfinex-derivatives","ETHF0:USTF0",1740814113959,0.71853,2227.6,2227.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740814114155,0.71853,2227.6,2227.5,1.21562054]
["bitfinex-derivatives","ETHF0:USTF0",1740814114658,0.71853,2227.6,2227.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740814119855,3.7869,2227.8,2227.4,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1740814119856,0.71856,2227.5,2227.4,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1740814120065,5.13396,2227.5,2227.4,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1740814120253,0.71859,2227.4,2227.3,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1740814120454,1.30209,2227.4,2227.3,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1740814121357,1.30209,2227.4,2227.3,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740814122460,1.30209,2227.4,2227.3,2.98552761]
["bitfinex-derivatives","ETHF0:USTF0",1740814122860,1.30209,2227.4,2227.3,3.70415761]
["bitfinex-derivatives","ETHF0:USTF0",1740814123061,1.30209,2227.4,2227.3,0.61852761]
["bitfinex-derivatives","ETHF0:USTF0",1740814123260,0.71863,2227.3,2227.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1740814123568,0.71863,2227.3,2227.2,0.61875005]
["bitfinex-derivatives","ETHF0:USTF0",1740814123960,0.5835,2227.4,2226.9,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1740814124166,3.8364,2227.2,2227.0,0.61876363]
["bitfinex-derivatives","ETHF0:USTF0",1740814124358,3.8364,2227.2,2226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740814124359,0.71874,2227.0,2226.7,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740814124667,0.5751,2227.1,2226.8,0.6188807]
["bitfinex-derivatives","ETHF0:USTF0",1740814124853,0.71876,2226.9,2226.7,3.08581]
["bitfinex-derivatives","ETHF0:USTF0",1740814125164,0.71876,2226.9,2226.8,0.61887983]
["bitfinex-derivatives","ETHF0:USTF0",1740814125864,0.71876,2226.9,2226.8,0.61908106]
["bitfinex-derivatives","ETHF0:USTF0",1740814126458,1.35216,2226.9,2226.8,0.61908106]
["bitfinex-derivatives","ETHF0:USTF0",1740814127563,16.4537,2226.9,2226.1,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740814127762,0.71893,2226.4,2226.1,3.08699]
["bitfinex-derivatives","ETHF0:USTF0",1740814127960,0.71893,2226.4,2226.1,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740814128162,0.71893,2226.4,2226.1,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1740814128665,3.92669,2226.5,2226.1,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740814128860,3.2078,2226.5,2226.1,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740814129065,3.2078,2226.5,2226.0,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1740814129467,3.2078,2226.5,2226.3,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1740814129659,3.2078,2226.5,2226.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1740814130059,3.92668,2226.5,2226.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1740814130267,3.2078,2226.5,2226.4,1.35412]
["bitfinex-derivatives","ETHF0:USTF0",1740814130461,3.2078,2226.5,2226.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1740814130769,3.92668,2226.5,2226.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1740814130967,4.54858,2226.5,2226.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1740814132258,3.2078,2226.5,2226.4,1.35412]
["bitfinex-derivatives","ETHF0:USTF0",1740814132463,0.71883,2226.7,2226.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1740814132658,0.71883,2226.7,2226.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740814132865,0.71883,2226.7,2226.5,1.30096]
["bitfinex-derivatives","ETHF0:USTF0",1740814132866,0.5916,2226.7,2226.5,1.30096]
["bitfinex-derivatives","ETHF0:USTF0",1740814133067,0.6219,2226.9,2226.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740814133263,1.2135,2226.9,2226.7,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1740814133460,1.2135,2226.9,2226.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740814133666,0.71885,2226.6,2226.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740814134065,0.71884,2226.7,2226.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740814134267,3.2078,2226.7,2226.4,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740814134466,1.34557,2226.6,2226.4,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740814134866,1.34557,2226.6,2226.4,3.08692]
["bitfinex-derivatives","ETHF0:USTF0",1740814135680,0.6267,2226.6,2226.4,3.08692]
["bitfinex-derivatives","ETHF0:USTF0",1740814135965,0.6267,2226.6,2226.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1740814136965,1.34555,2226.6,2226.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1740814138072,0.6267,2226.6,2226.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1740814138673,1.34555,2226.6,2226.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1740814138974,0.6267,2226.6,2226.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1740814139170,1.34555,2226.6,2226.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1740814139368,1.2243,2226.6,2226.3,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1740814139570,0.6164,2226.5,2226.4,1.33236123]
["bitfinex-derivatives","ETHF0:USTF0",1740814139969,0.6164,2226.5,2226.4,1.33234639]
["bitfinex-derivatives","ETHF0:USTF0",1740814140469,0.6164,2226.5,2226.4,0.61343639]
["bitfinex-derivatives","ETHF0:USTF0",1740814141169,0.6267,2226.6,2226.5,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1740814141571,3.2078,2226.7,2226.3,6.2117]
["bitfinex-derivatives","ETHF0:USTF0",1740814141874,2.3625,2226.9,2226.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740814142174,2.3625,2226.9,2226.8,1.35469]
["bitfinex-derivatives","ETHF0:USTF0",1740814142872,2.3625,2226.9,2226.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1740814143074,1.1916,2227.2,2226.8,1.24973346]
["bitfinex-derivatives","ETHF0:USTF0",1740814143377,0.71866,2227.2,2227.0,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740814143573,5.13977522,2227.3,2227.0,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740814144069,0.71876,2226.9,2226.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1740814144273,4.42113522,2227.3,2226.8,1.2500637]
["bitfinex-derivatives","ETHF0:USTF0",1740814144473,0.71876,2226.9,2226.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1740814144675,4.42113522,2227.3,2226.8,1.25006074]
["bitfinex-derivatives","ETHF0:USTF0",1740814144867,0.71876,2226.9,2226.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1740814145073,0.71876,2226.9,2226.8,1.25004961]
["bitfinex-derivatives","ETHF0:USTF0",1740814145375,0.71876,2226.9,2226.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1740814145973,0.71874,2227.0,2226.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1740814146783,0.71873,2227.0,2226.8,1.35468]
["bitfinex-derivatives","ETHF0:USTF0",1740814147074,0.71871,2227.1,2226.8,1.35468]
["bitfinex-derivatives","ETHF0:USTF0",1740814147274,0.71872,2227.0,2226.8,1.35468]
["bitfinex-derivatives","ETHF0:USTF0",1740814147477,4.42113522,2227.3,2226.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1740814147777,4.42113522,2227.3,2226.8,1.35468]
["bitfinex-derivatives","ETHF0:USTF0",1740814148170,4.42113522,2227.3,2226.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1740814148477,0.71876,2226.9,2226.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1740814148774,0.71876,2226.9,2226.8,1.25078561]
["bitfinex-derivatives","ETHF0:USTF0",1740814149568,11.87313522,2227.3,2226.8,1.25098548]
["bitfinex-derivatives","ETHF0:USTF0",1740814149870,0.71872,2227.0,2226.9,0.61508548]
["bitfinex-derivatives","ETHF0:USTF0",1740814150070,3.92652,2227.0,2226.8,1.35468]
["bitfinex-derivatives","ETHF0:USTF0",1740814150671,3.92652,2227.0,2226.9,0.61525379]
["bitfinex-derivatives","ETHF0:USTF0",1740814150871,3.92652,2227.0,2226.9,0.61525551]
["bitfinex-derivatives","ETHF0:USTF0",1740814151471,3.92652,2227.0,2226.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1740814151672,3.92652,2227.0,2226.9,0.61541527]
["bitfinex-derivatives","ETHF0:USTF0",1740814152682,4.55012,2227.0,2226.9,0.61541527]
["bitfinex-derivatives","ETHF0:USTF0",1740814153676,4.55012,2227.0,2226.9,0.61585492]
["bitfinex-derivatives","ETHF0:USTF0",1740814154481,3.2078,2227.0,2226.9,1.33461492]
["bitfinex-derivatives","ETHF0:USTF0",1740814156582,3.2078,2227.0,2226.9,0.61585492]
["bitfinex-derivatives","ETHF0:USTF0",1740814156781,3.92652,2227.0,2226.9,0.61585492]
["bitfinex-derivatives","ETHF0:USTF0",1740814157982,3.2078,2227.0,2226.9,1.33461492]
["bitfinex-derivatives","ETHF0:USTF0",1740814158181,1.479,2227.1,2227.0,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740814158384,1.479,2227.1,2227.0,1.95487492]
["bitfinex-derivatives","ETHF0:USTF0",1740814159283,1.479,2227.1,2227.0,1.23615492]
["bitfinex-derivatives","ETHF0:USTF0",1740814159481,2.19769,2227.1,2227.0,1.23615492]
["bitfinex-derivatives","ETHF0:USTF0",1740814159682,2.19769,2227.1,2227.0,1.23623103]
["bitfinex-derivatives","ETHF0:USTF0",1740814160481,1.479,2227.1,2227.0,1.95495103]
["bitfinex-derivatives","ETHF0:USTF0",1740814161285,1.479,2227.1,2227.0,3.60323103]
["bitfinex-derivatives","ETHF0:USTF0",1740814161587,1.479,2227.1,2227.0,4.32195103]
["bitfinex-derivatives","ETHF0:USTF0",1740814162087,1.479,2227.1,2227.0,1.23623103]
["bitfinex-derivatives","ETHF0:USTF0",1740814162286,0.00673522,2227.3,2227.0,1.83623103]
["bitfinex-derivatives","ETHF0:USTF0",1740814162583,3.2078,2227.9,2227.5,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1740814162779,0.7185,2227.7,2227.6,0.61594092]
["bitfinex-derivatives","ETHF0:USTF0",1740814162982,9.3885,2227.7,2227.6,0.61594092]
["bitfinex-derivatives","ETHF0:USTF0",1740814163286,9.3885,2227.7,2227.6,0.61567944]
["bitfinex-derivatives","ETHF0:USTF0",1740814163486,0.71856,2227.5,2227.4,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740814163790,0.71856,2227.5,2227.4,2.98267543]
["bitfinex-derivatives","ETHF0:USTF0",1740814163989,3.2078,2227.5,2227.1,3.08567]
["bitfinex-derivatives","ETHF0:USTF0",1740814164186,0.71861,2227.4,2227.2,0.61572446]
["bitfinex-derivatives","ETHF0:USTF0",1740814164486,0.71859,2227.4,2227.3,0.61572446]
["bitfinex-derivatives","ETHF0:USTF0",1740814164875,5.5703,2227.5,2227.1,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1740814165079,0.71866,2227.2,2227.1,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1740814165286,0.71866,2227.2,2227.1,3.56413262]
["bitfinex-derivatives","ETHF0:USTF0",1740814165890,0.71864,2227.3,2227.1,4.28280262]
["bitfinex-derivatives","ETHF0:USTF0",1740814166090,0.5954,2227.2,2227.1,3.66707]
["bitfinex-derivatives","ETHF0:USTF0",1740814166299,0.5954,2227.2,2227.1,4.28286342]
["bitfinex-derivatives","ETHF0:USTF0",1740814167192,0.5954,2227.2,2227.1,1.91586342]
["bitfinex-derivatives","ETHF0:USTF0",1740814167698,0.5954,2227.2,2227.1,1.30007]
["bitfinex-derivatives","ETHF0:USTF0",1740814167999,0.5954,2227.2,2227.1,1.91595487]
["bitfinex-derivatives","ETHF0:USTF0",1740814168700,1.1799,2227.2,2227.1,1.91595487]
["bitfinex-derivatives","ETHF0:USTF0",1740814169703,1.1799,2227.2,2227.1,1.19728487]
["bitfinex-derivatives","ETHF0:USTF0",1740814169899,1.89856,2227.2,2227.1,1.19749568]
["bitfinex-derivatives","ETHF0:USTF0",1740814170097,2.49046,2227.2,2227.1,1.19749568]
["bitfinex-derivatives","ETHF0:USTF0",1740814170999,1.1799,2227.2,2227.1,1.19749568]
["bitfinex-derivatives","ETHF0:USTF0",1740814171204,1.89856,2227.2,2227.1,1.19749568]
["bitfinex-derivatives","ETHF0:USTF0",1740814173600,1.1799,2227.2,2227.1,1.91618568]
["bitfinex-derivatives","ETHF0:USTF0",1740814173907,1.1799,2227.2,2227.1,1.19762224]
["bitfinex-derivatives","ETHF0:USTF0",1740814174208,1.89856,2227.2,2227.1,0.61622224]
["bitfinex-derivatives","ETHF0:USTF0",1740814174401,2.49396,2227.2,2227.1,0.61622224]
["bitfinex-derivatives","ETHF0:USTF0",1740814175901,2.49396,2227.2,2227.1,0.61626451]
["bitfinex-derivatives","ETHF0:USTF0",1740814176603,1.7753,2227.2,2227.1,0.61626451]
["bitfinex-derivatives","ETHF0:USTF0",1740814176909,1.7753,2227.2,2227.1,1.33495451]
["bitfinex-derivatives","ETHF0:USTF0",1740814177201,0.71857,2227.5,2227.3,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1740814177400,0.71856,2227.5,2227.4,0.61626451]
["bitfinex-derivatives","ETHF0:USTF0",1740814177597,3.2078,2227.6,2227.2,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1740814177801,3.92637,2227.5,2227.3,1.33492005]
["bitfinex-derivatives","ETHF0:USTF0",1740814178001,3.92637,2227.5,2227.2,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1740814178002,0.7186,2227.4,2227.2,1.94624]
["bitfinex-derivatives","ETHF0:USTF0",1740814178202,0.7186,2227.4,2227.3,0.6163297]
["bitfinex-derivatives","ETHF0:USTF0",1740814178603,1.3212,2227.4,2227.3,0.6163297]
["bitfinex-derivatives","ETHF0:USTF0",1740814179001,1.3212,2227.4,2227.2,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1740814179002,0.71863,2227.3,2227.2,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1740814179208,1.95803,2227.3,2227.2,1.23135821]
["bitfinex-derivatives","ETHF0:USTF0",1740814181506,5.16583,2227.3,2227.2,0.61635821]
["bitfinex-derivatives","ETHF0:USTF0",1740814183111,5.16583,2227.3,2227.2,0.61651922]
["bitfinex-derivatives","ETHF0:USTF0",1740814183302,4.4472,2227.3,2226.9,2.9598]
["bitfinex-derivatives","ETHF0:USTF0",1740814183507,3.92652,2227.0,2226.9,2.9598]
["bitfinex-derivatives","ETHF0:USTF0",1740814183701,3.2078,2227.0,2226.9,3.57642691]
["bitfinex-derivatives","ETHF0:USTF0",1740814183902,3.92652,2227.0,2226.9,2.9598]
["bitfinex-derivatives","ETHF0:USTF0",1740814184102,3.2078,2227.0,2226.9,4.29518501]
["bitfinex-derivatives","ETHF0:USTF0",1740814184502,3.802,2227.0,2226.9,4.29518501]
["bitfinex-derivatives","ETHF0:USTF0",1740814185203,4.52072,2227.0,2226.9,3.57642501]
["bitfinex-derivatives","ETHF0:USTF0",1740814185604,0.5942,2227.0,2226.9,3.57642501]
["bitfinex-derivatives","ETHF0:USTF0",1740814185911,0.5942,2227.0,2226.9,4.29518501]
["bitfinex-derivatives","ETHF0:USTF0",1740814186109,0.5942,2227.0,2226.9,4.2952104]
["bitfinex-derivatives","ETHF0:USTF0",1740814186812,1.31292,2227.0,2226.9,3.5764504]
["bitfinex-derivatives","ETHF0:USTF0",1740814187107,0.5942,2227.0,2226.9,4.2952104]
["bitfinex-derivatives","ETHF0:USTF0",1740814188009,0.5942,2227.0,2226.9,3.67856]
["bitfinex-derivatives","ETHF0:USTF0",1740814188311,0.5942,2227.0,2226.9,4.2953014]
["bitfinex-derivatives","ETHF0:USTF0",1740814189712,0.5942,2227.0,2226.9,3.5765414]
["bitfinex-derivatives","ETHF0:USTF0",1740814189912,1.31292,2227.0,2226.9,3.5765414]
["bitfinex-derivatives","ETHF0:USTF0",1740814192212,1.31292,2227.0,2226.9,3.57652602]
["bitfinex-derivatives","ETHF0:USTF0",1740814193219,1.31292,2227.0,2226.9,3.57671616]
["bitfinex-derivatives","ETHF0:USTF0",1740814194111,1.31292,2227.0,2226.9,2.9598]
["bitfinex-derivatives","ETHF0:USTF0",1740814194312,1.31292,2227.0,2226.9,3.5767574]
["bitfinex-derivatives","ETHF0:USTF0",1740814195416,1.31292,2227.0,2226.9,2.9829574]
["bitfinex-derivatives","ETHF0:USTF0",1740814196414,0.5942,2227.0,2226.9,2.9829574]
["bitfinex-derivatives","ETHF0:USTF0",1740814196713,3.2078,2227.1,2227.0,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740814196919,3.92649,2227.1,2227.0,1.3356774]
["bitfinex-derivatives","ETHF0:USTF0",1740814197120,3.92649,2227.1,2227.0,0.6169574]
["bitfinex-derivatives","ETHF0:USTF0",1740814200219,0.71869,2227.1,2227.0,0.6169574]
["bitfinex-derivatives","ETHF0:USTF0",1740814201222,1.30769,2227.1,2227.0,0.6169574]
["bitfinex-derivatives","ETHF0:USTF0",1740814201418,1.30769,2227.1,2227.0,0.616909]
["bitfinex-derivatives","ETHF0:USTF0",1740814201819,1.30769,2227.1,2227.0,0.61691769]
["bitfinex-derivatives","ETHF0:USTF0",1740814203520,4.51549,2227.1,2227.0,0.61691769]
["bitfinex-derivatives","ETHF0:USTF0",1740814203819,0.624,2227.3,2227.0,0.61695253]
["bitfinex-derivatives","ETHF0:USTF0",1740814204021,5.5703,2227.4,2227.1,0.61695253]
["bitfinex-derivatives","ETHF0:USTF0",1740814204219,5.5703,2227.4,2227.2,1.93579253]
["bitfinex-derivatives","ETHF0:USTF0",1740814204418,5.5703,2227.4,2227.3,0.61695253]
["bitfinex-derivatives","ETHF0:USTF0",1740814204619,6.28889,2227.4,2227.3,1.21175253]
["bitfinex-derivatives","ETHF0:USTF0",1740814205428,6.91779,2227.4,2227.3,0.61695253]
["bitfinex-derivatives","ETHF0:USTF0",1740814205918,6.91779,2227.4,2227.3,0.6167467]
["bitfinex-derivatives","ETHF0:USTF0",1740814206321,15.89779,2227.4,2227.3,0.6167467]
["bitfinex-derivatives","ETHF0:USTF0",1740814207019,15.89779,2227.4,2227.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740814207020,0.71866,2227.2,2227.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740814207224,0.71866,2227.2,2227.1,1.21155233]
["bitfinex-derivatives","ETHF0:USTF0",1740814209425,0.71866,2227.2,2227.1,0.61675233]
["bitfinex-derivatives","ETHF0:USTF0",1740814211123,4.55532,2227.4,2227.1,0.61675233]
["bitfinex-derivatives","ETHF0:USTF0",1740814211330,0.71863,2227.3,2227.2,0.61675233]
["bitfinex-derivatives","ETHF0:USTF0",1740814211526,3.31863,2227.3,2227.2,0.61675233]
["bitfinex-derivatives","ETHF0:USTF0",1740814211923,0.71867,2227.2,2227.0,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740814212127,1.31317,2227.2,2227.1,0.61673279]
["bitfinex-derivatives","ETHF0:USTF0",1740814212326,0.5945,2227.2,2227.1,1.33542279]
["bitfinex-derivatives","ETHF0:USTF0",1740814212832,1.31316,2227.2,2227.1,0.61673279]
["bitfinex-derivatives","ETHF0:USTF0",1740814216028,1.31316,2227.2,2227.1,0.61671239]
["bitfinex-derivatives","ETHF0:USTF0",1740814216223,1.31316,2227.2,2227.1,1.33540239]
["bitfinex-derivatives","ETHF0:USTF0",1740814216427,1.31316,2227.2,2227.1,0.61671239]
["bitfinex-derivatives","ETHF0:USTF0",1740814218232,1.31316,2227.2,2227.1,0.61669152]
["bitfinex-derivatives","ETHF0:USTF0",1740814219033,4.52096,2227.2,2227.1,0.61669152]
["bitfinex-derivatives","ETHF0:USTF0",1740814220025,3.8023,2227.2,2227.1,0.61670975]
["bitfinex-derivatives","ETHF0:USTF0",1740814220232,4.52096,2227.2,2227.1,0.61670975]
["bitfinex-derivatives","ETHF0:USTF0",1740814222134,4.52096,2227.2,2227.1,0.61673605]
["bitfinex-derivatives","ETHF0:USTF0",1740814223737,0.71876,2226.9,2226.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814223929,3.92656,2226.9,2226.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814226432,3.2078,2226.9,2226.8,0.72552522]
["bitfinex-derivatives","ETHF0:USTF0",1740814226932,3.92656,2226.9,2226.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814234145,3.92656,2226.9,2225.9,6.30126896]
["bitfinex-derivatives","ETHF0:USTF0",1740814234146,0.7189,2226.5,2225.9,6.30126896]
["bitfinex-derivatives","ETHF0:USTF0",1740814234351,1.79698,2226.8,2225.9,6.30126896]
["bitfinex-derivatives","ETHF0:USTF0",1740814234352,3.2078,2226.6,2226.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740814234541,0.71892,2226.4,2226.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740814235047,1.2637,2226.5,2226.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740814235251,0.71892,2226.4,2226.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740814235450,1.30842,2226.4,2226.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740814236249,0.5895,2226.4,2226.3,1.30415]
["bitfinex-derivatives","ETHF0:USTF0",1740814236454,3.93340522,2226.6,2226.3,1.30415]
["bitfinex-derivatives","ETHF0:USTF0",1740814236455,0.00673522,2226.6,2226.5,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1740814237755,0.00673522,2226.6,2226.5,1.93458]
["bitfinex-derivatives","ETHF0:USTF0",1740814239059,0.00673522,2226.6,2226.5,2.51219313]
["bitfinex-derivatives","ETHF0:USTF0",1740814241867,0.00673522,2226.6,2226.5,1.93458]
["bitfinex-derivatives","ETHF0:USTF0",1740814242755,0.00673522,2226.6,2226.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740814243554,0.00673522,2226.6,2226.5,1.30228]
["bitfinex-derivatives","ETHF0:USTF0",1740814245557,0.00673522,2226.6,2226.5,1.88007467]
["bitfinex-derivatives","ETHF0:USTF0",1740814245756,0.58,2227.1,2227.0,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740814246065,0.5881,2227.2,2227.1,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740814246261,0.5881,2227.2,2226.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740814246465,0.71869,2227.1,2227.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1740814246665,1.29869,2227.1,2227.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1740814247168,0.71873,2227.0,2226.8,4.33341522]
["bitfinex-derivatives","ETHF0:USTF0",1740814247862,1.29871,2227.1,2226.8,4.33341522]
["bitfinex-derivatives","ETHF0:USTF0",1740814248365,0.58,2227.1,2226.8,3.61463522]
["bitfinex-derivatives","ETHF0:USTF0",1740814248666,0.58,2227.1,2227.0,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740814249162,0.5881,2227.2,2226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740814249361,0.5881,2227.2,2227.1,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740814250062,1.1971,2227.2,2227.1,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740814256466,1.1971,2227.2,2227.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1740814256665,1.1971,2227.2,2227.1,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740814256866,1.1971,2227.2,2226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740814257058,1.1971,2227.2,2227.1,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740814257969,0.00673522,2227.3,2227.2,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740814258173,0.00673522,2227.3,2227.2,8.13516]
["bitfinex-derivatives","ETHF0:USTF0",1740814258471,0.00673522,2227.3,2227.2,4.92736]
["bitfinex-derivatives","ETHF0:USTF0",1740814258671,0.00673522,2227.3,2227.2,5.50438368]
["bitfinex-derivatives","ETHF0:USTF0",1740814259371,0.00673522,2227.3,2227.2,4.88228368]
["bitfinex-derivatives","ETHF0:USTF0",1740814259769,0.00673522,2227.3,2227.2,4.30526]
["bitfinex-derivatives","ETHF0:USTF0",1740814262671,0.00673522,2227.3,2227.2,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740814263076,0.58203522,2227.3,2227.2,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740814263272,1.15833522,2227.3,2227.2,4.30526]
["bitfinex-derivatives","ETHF0:USTF0",1740814265879,1.15833522,2227.3,2227.2,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740814266075,1.15833522,2227.3,2226.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814266280,0.71876,2226.9,2226.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814266674,0.71874,2227.0,2226.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814266874,3.2078,2227.2,2226.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814266875,1.92266,2226.9,2226.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814267179,5.75726,2226.9,2226.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814268480,5.0385,2226.9,2226.8,0.72552522]
["bitfinex-derivatives","ETHF0:USTF0",1740814268677,1.8307,2226.9,2226.8,0.72552522]
["bitfinex-derivatives","ETHF0:USTF0",1740814269483,2.54946,2226.9,2226.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814269681,1.8307,2226.9,2226.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814270182,1.8307,2226.9,2226.8,0.72552522]
["bitfinex-derivatives","ETHF0:USTF0",1740814270981,3.2078,2227.2,2227.1,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740814271184,1.2112,2227.2,2227.1,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740814271385,0.00673522,2227.3,2227.2,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740814272083,0.581,2227.7,2227.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740814272283,0.6302,2228.0,2227.8,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740814273283,1.21653522,2228.1,2227.7,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740814273478,1.21653522,2228.1,2228.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740814273685,1.21653522,2228.1,2227.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740814274082,1.21653522,2228.1,2227.9,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740814274986,1.21653522,2228.1,2228.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740814275189,0.00673522,2228.1,2228.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740814275883,0.00673522,2228.1,2228.0,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1740814276383,0.00673522,2228.1,2228.0,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1740814276784,0.00673522,2228.1,2228.0,5.1529]
["bitfinex-derivatives","ETHF0:USTF0",1740814277086,0.00673522,2228.1,2228.0,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740814277285,5.80298,2228.7,2228.0,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740814277286,0.6308,2228.7,2228.6,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1740814277481,3.2078,2229.0,2228.6,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740814277482,4.4156,2229.0,2228.6,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740814277786,5.0464,2229.0,2228.6,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740814278180,5.0464,2229.0,2228.6,3.08019]
["bitfinex-derivatives","ETHF0:USTF0",1740814278380,0.71816,2228.8,2228.6,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740814278679,5.05313522,2229.0,2228.6,2.36873522]
["bitfinex-derivatives","ETHF0:USTF0",1740814278883,0.71811,2228.9,2228.6,2.36873522]
["bitfinex-derivatives","ETHF0:USTF0",1740814279286,0.71812,2228.9,2228.6,2.36873522]
["bitfinex-derivatives","ETHF0:USTF0",1740814279484,5.05313522,2229.0,2228.6,2.36873522]
["bitfinex-derivatives","ETHF0:USTF0",1740814279679,13.81313522,2229.0,2228.6,2.36873522]
["bitfinex-derivatives","ETHF0:USTF0",1740814279880,0.71816,2228.8,2228.6,2.36873522]
["bitfinex-derivatives","ETHF0:USTF0",1740814280182,5.05313522,2229.0,2228.6,2.36873522]
["bitfinex-derivatives","ETHF0:USTF0",1740814280387,0.71817,2228.8,2228.6,2.36873522]
["bitfinex-derivatives","ETHF0:USTF0",1740814280888,5.05313522,2229.0,2228.6,2.36873522]
["bitfinex-derivatives","ETHF0:USTF0",1740814281077,0.71818,2228.7,2228.6,2.36873522]
["bitfinex-derivatives","ETHF0:USTF0",1740814281884,3.92598,2228.7,2228.6,2.36873522]
["bitfinex-derivatives","ETHF0:USTF0",1740814282187,3.92598,2228.7,2228.6,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814282588,14.16598,2228.7,2228.6,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740814282885,0.71837,2228.1,2228.0,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740814283886,0.71845,2227.9,2227.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814284384,3.92625,2227.9,2227.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814285190,13.4578,2227.9,2227.3,3.07963]
["bitfinex-derivatives","ETHF0:USTF0",1740814285385,13.4578,2227.9,2227.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740814285590,0.71849,2227.8,2227.5,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1740814285883,0.71855,2227.6,2227.3,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1740814286089,0.71857,2227.5,2227.2,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1740814286279,0.71857,2227.5,2227.2,0.72537522]
["bitfinex-derivatives","ETHF0:USTF0",1740814286484,0.63963522,2227.7,2227.2,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814286680,0.00673522,2227.7,2227.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740814287280,0.00673522,2227.7,2227.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740814287486,0.72525522,2227.7,2227.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740814287683,0.72525522,2227.7,2227.5,3.07956]
["bitfinex-derivatives","ETHF0:USTF0",1740814287888,0.00673522,2227.7,2227.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740814289087,0.00673522,2227.7,2227.5,3.07955]
["bitfinex-derivatives","ETHF0:USTF0",1740814289389,0.00673522,2227.7,2227.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740814289597,0.00673522,2227.7,2227.5,3.07954]
["bitfinex-derivatives","ETHF0:USTF0",1740814290095,0.72524522,2227.7,2227.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740814290488,0.72524522,2227.7,2227.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740814290489,0.00673522,2227.7,2227.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740814291094,0.00673522,2227.7,2227.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740814291293,0.71853,2227.6,2227.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740814291496,0.72524522,2227.7,2227.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740814291795,0.72524522,2227.7,2227.5,3.07956]
["bitfinex-derivatives","ETHF0:USTF0",1740814291987,0.00673522,2227.7,2227.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740814292496,0.00673522,2227.7,2227.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740814293594,0.00673522,2227.7,2227.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740814293797,0.71853,2227.6,2227.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740814293987,4.53213,2227.6,2227.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740814294293,3.2078,2227.6,2227.2,2.94613522]
["bitfinex-derivatives","ETHF0:USTF0",1740814294499,3.92634,2227.6,2227.2,2.94613522]
["bitfinex-derivatives","ETHF0:USTF0",1740814294699,3.92634,2227.6,2227.4,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740814295887,0.71854,2227.6,2227.4,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740814296085,0.71853,2227.6,2227.3,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1740814296286,0.71861,2227.4,2227.2,3.66478522]
["bitfinex-derivatives","ETHF0:USTF0",1740814296694,0.71861,2227.4,2227.2,0.58513522]
["bitfinex-derivatives","ETHF0:USTF0",1740814296889,0.71863,2227.3,2227.2,2.36773522]
["bitfinex-derivatives","ETHF0:USTF0",1740814297094,0.71863,2227.3,2227.2,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814297095,10.82333,2227.3,2227.2,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814297591,10.82333,2227.3,2226.8,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1740814297795,0.71872,2227.1,2226.8,3.70258]
["bitfinex-derivatives","ETHF0:USTF0",1740814298896,0.5847,2227.3,2226.8,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1740814299099,0.71885,2226.6,2226.5,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1740814299393,0.5726,2227.0,2226.5,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1740814299698,3.92651,2227.1,2226.8,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1740814299996,3.92651,2227.1,2226.5,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1740814300298,3.2078,2227.1,2226.9,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740814301297,3.2078,2227.1,2226.5,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740814301497,3.2078,2227.1,2226.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740814301498,0.71873,2227.0,2226.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740814301798,3.2078,2227.1,2226.5,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1740814301995,0.71879,2226.8,2226.5,3.66617]
["bitfinex-derivatives","ETHF0:USTF0",1740814302196,3.2078,2227.1,2226.5,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1740814302397,0.71884,2226.7,2226.5,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1740814302794,3.2078,2227.1,2226.5,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1740814303102,0.71884,2226.7,2226.5,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1740814303293,0.71876,2226.9,2226.5,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1740814303494,0.71876,2226.9,2226.6,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1740814303898,0.71876,2226.9,2226.7,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1740814304099,5.5703,2227.1,2226.5,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1740814304300,0.71872,2227.0,2226.8,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1740814304796,5.5703,2227.1,2226.5,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1740814305097,5.5703,2227.1,2227.0,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740814305301,5.5703,2227.1,2226.5,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1740814305302,5.5703,2227.1,2226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740814305600,6.28902,2227.1,2226.8,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1740814305802,0.71873,2227.0,2226.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740814306001,5.5703,2227.1,2226.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1740814306197,0.71875,2227.0,2226.7,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1740814306393,5.5703,2227.1,2226.6,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1740814306599,0.71879,2226.9,2226.6,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1740814307506,0.71879,2226.8,2226.6,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1740814308206,5.5703,2227.1,2226.5,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1740814308410,0.71885,2226.6,2226.5,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1740814308714,3.2078,2226.8,2226.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740814308899,0.71889,2226.5,2226.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1740814309094,1.192,2226.7,2226.3,3.07994]
["bitfinex-derivatives","ETHF0:USTF0",1740814309301,0.72561522,2226.6,2226.3,3.07994]
["bitfinex-derivatives","ETHF0:USTF0",1740814309698,0.71895,2226.3,2226.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1740814310806,0.7189,2226.5,2226.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1740814311008,0.00673522,2226.6,2226.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1740814311210,0.00673522,2226.6,2226.5,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1740814311399,0.00673522,2226.6,2226.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1740814311610,0.00673522,2226.6,2226.5,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1740814312201,0.72561522,2226.6,2226.3,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740814312408,0.72561522,2226.6,2226.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740814312603,0.00673522,2226.6,2226.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1740814313407,0.00673522,2226.6,2226.5,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1740814315910,0.00673522,2226.6,2226.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1740814316216,0.00673522,2226.6,2226.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740814316411,0.72559522,2226.6,2226.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740814316705,0.00673522,2226.6,2226.3,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740814317409,0.00673522,2226.6,2226.5,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1740814318807,0.00673522,2226.6,2226.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1740814319011,0.00673522,2226.6,2226.3,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740814319206,0.00673522,2226.6,2226.5,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1740814325617,0.00673522,2226.6,2226.5,1.31508]
["bitfinex-derivatives","ETHF0:USTF0",1740814325817,0.00673522,2226.6,2226.5,1.94278]
["bitfinex-derivatives","ETHF0:USTF0",1740814326319,0.00673522,2226.6,2226.5,2.52041278]
["bitfinex-derivatives","ETHF0:USTF0",1740814326918,0.00673522,2226.6,2226.5,1.89271278]
["bitfinex-derivatives","ETHF0:USTF0",1740814329218,0.00673522,2226.6,2226.5,3.40346304]
["bitfinex-derivatives","ETHF0:USTF0",1740814329821,0.00673522,2226.6,2226.5,2.81776304]
["bitfinex-derivatives","ETHF0:USTF0",1740814330124,0.00673522,2226.6,2226.5,6.02556304]
["bitfinex-derivatives","ETHF0:USTF0",1740814335029,0.6,2227.1,2227.0,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740814335836,0.6,2227.1,2227.0,2.53325278]
["bitfinex-derivatives","ETHF0:USTF0",1740814336231,0.58283522,2227.3,2227.2,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740814336828,0.58283522,2227.3,2227.0,1.81453278]
["bitfinex-derivatives","ETHF0:USTF0",1740814337030,0.5988,2227.2,2227.0,1.95561]
["bitfinex-derivatives","ETHF0:USTF0",1740814337234,0.6314,2227.1,2227.0,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740814338531,0.6314,2227.1,2227.0,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740814338732,0.6314,2227.1,2226.9,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1740814339033,0.6314,2227.1,2227.0,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740814339233,0.6314,2227.1,2226.9,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740814339638,1.35011,2227.1,2226.9,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740814339835,0.6314,2227.1,2226.9,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740814340342,1.3501,2227.1,2226.9,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740814341238,0.6314,2227.1,2226.9,3.07975]
["bitfinex-derivatives","ETHF0:USTF0",1740814341427,0.6314,2227.1,2226.9,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740814341630,1.35011,2227.1,2226.9,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740814341833,0.6314,2227.1,2226.9,3.07975]
["bitfinex-derivatives","ETHF0:USTF0",1740814342033,15.7617,2227.1,2226.8,2.36673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814342535,0.71876,2226.9,2226.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814343239,0.71886,2226.6,2226.4,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1740814343936,5.14771,2226.8,2226.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740814344240,5.3989,2226.8,2226.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740814344440,0.71882,2226.7,2226.5,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1740814344842,5.14771,2226.8,2226.5,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1740814345033,7.66771,2226.8,2226.5,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1740814345434,6.9489,2226.8,2226.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740814345735,1.2211,2226.8,2226.7,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1740814346041,1.2211,2226.8,2226.6,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1740814346340,1.2211,2226.8,2226.7,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1740814346532,1.2211,2226.8,2226.4,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1740814346840,1.2211,2226.8,2226.7,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1740814349544,1.2211,2226.8,2226.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740814349746,1.2211,2226.8,2226.6,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1740814350039,1.2211,2226.8,2226.5,1.29526]
["bitfinex-derivatives","ETHF0:USTF0",1740814350040,1.9399,2226.8,2226.5,1.29526]
["bitfinex-derivatives","ETHF0:USTF0",1740814350236,1.9399,2226.8,2226.4,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1740814350237,0.71882,2226.7,2226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740814350437,1.9399,2226.8,2226.5,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1740814350737,4.2399,2226.8,2226.5,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1740814351141,3.5211,2226.8,2226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740814351340,0.71885,2226.7,2226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740814351539,0.71885,2226.7,2226.4,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1740814351837,0.71885,2226.6,2226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740814352043,0.5831,2226.5,2226.4,3.92672]
["bitfinex-derivatives","ETHF0:USTF0",1740814352844,0.5831,2226.5,2226.4,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740814353038,0.5831,2226.5,2226.4,4.50435516]
["bitfinex-derivatives","ETHF0:USTF0",1740814353244,0.6023,2226.7,2226.6,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1740814355941,1.2211,2226.8,2226.4,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1740814356142,1.1848,2227.0,2226.9,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740814357246,1.1848,2227.0,2226.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740814357247,0.71876,2226.9,2226.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740814357850,1.90354,2227.0,2226.7,3.07881]
["bitfinex-derivatives","ETHF0:USTF0",1740814358149,1.1848,2227.0,2226.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740814358346,0.71877,2226.9,2226.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740814358545,1.1848,2227.0,2226.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740814358741,0.71879,2226.8,2226.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740814358947,0.71884,2226.7,2226.4,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1740814359140,1.2369,2226.6,2226.4,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1740814359345,1.2369,2226.6,2226.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740814360044,10.1669,2226.6,2226.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740814360248,0.71892,2226.4,2226.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740814360850,0.71891,2226.5,2226.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740814361052,0.71892,2226.4,2226.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740814365158,0.71895,2226.3,2226.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1740814365951,9.09,2226.3,2225.6,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1740814366257,3.2078,2226.1,2225.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740814366452,0.6054,2226.0,2225.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740814366649,0.71908,2225.9,2225.8,0.02771802]
["bitfinex-derivatives","ETHF0:USTF0",1740814366847,0.6054,2226.0,2225.8,0.05642263]
["bitfinex-derivatives","ETHF0:USTF0",1740814367148,0.71909,2225.9,2225.8,0.05642263]
["bitfinex-derivatives","ETHF0:USTF0",1740814368048,0.6054,2226.0,2225.9,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1740814368243,1.32446,2226.0,2225.8,0.77552263]
["bitfinex-derivatives","ETHF0:USTF0",1740814368444,0.6054,2226.0,2225.8,0.05642263]
["bitfinex-derivatives","ETHF0:USTF0",1740814368649,0.71908,2225.9,2225.8,0.05642263]
["bitfinex-derivatives","ETHF0:USTF0",1740814370053,3.2078,2226.1,2226.0,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1740814370247,0.61453522,2226.2,2226.1,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1740814370651,0.00673522,2226.2,2226.1,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1740814371051,0.00673522,2226.2,2226.1,3.98323263]
["bitfinex-derivatives","ETHF0:USTF0",1740814371447,3.2078,2226.8,2226.7,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1740814371657,3.92652,2227.1,2226.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740814371951,3.2078,2227.1,2226.9,0.05642263]
["bitfinex-derivatives","ETHF0:USTF0",1740814372350,0.71872,2227.0,2226.9,0.05642263]
["bitfinex-derivatives","ETHF0:USTF0",1740814372550,1.30542,2227.0,2226.9,0.05642263]
["bitfinex-derivatives","ETHF0:USTF0",1740814373350,1.90542,2227.0,2226.9,0.05642263]
["bitfinex-derivatives","ETHF0:USTF0",1740814374051,1.1867,2227.0,2226.7,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814374251,3.92659,2226.8,2226.7,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814374753,4.52659,2226.8,2226.7,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814375154,3.92659,2226.8,2226.7,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814375355,6.28909,2226.8,2226.7,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814376456,5.5703,2226.8,2226.7,0.72555522]
["bitfinex-derivatives","ETHF0:USTF0",1740814376655,6.28909,2226.8,2226.7,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814380552,5.5703,2226.8,2226.7,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814380756,2.3625,2226.8,2226.7,0.72555522]
["bitfinex-derivatives","ETHF0:USTF0",1740814381356,0.5867,2227.0,2226.7,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814381560,1.30544,2227.0,2226.7,0.72554522]
["bitfinex-derivatives","ETHF0:USTF0",1740814382062,0.5867,2227.0,2226.7,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814382556,5.5703,2227.1,2226.9,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740814382762,0.57943522,2227.2,2227.0,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1740814383262,0.57943522,2227.2,2227.0,1.97511]
["bitfinex-derivatives","ETHF0:USTF0",1740814383457,0.57943522,2227.2,2227.0,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1740814383458,1.29809522,2227.2,2227.0,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1740814383659,0.57943522,2227.2,2227.0,1.97512]
["bitfinex-derivatives","ETHF0:USTF0",1740814383859,0.57943522,2227.2,2227.0,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1740814384059,0.71869,2227.1,2227.0,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1740814385561,0.71876,2226.9,2226.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740814385759,0.71876,2226.9,2226.8,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1740814387661,0.71876,2226.9,2226.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740814387967,1.33946,2226.9,2226.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740814389160,0.71879,2226.8,2226.7,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814392766,0.71879,2226.8,2226.3,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740814392767,0.6,2226.8,2226.3,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740814393073,0.71892,2226.4,2226.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740814393467,1.31792,2226.4,2226.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740814394068,1.89822,2226.4,2226.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740814394572,0.71898,2226.2,2226.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1740814395168,3.2078,2226.2,2225.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740814395368,0.71905,2226.0,2225.9,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1740814395972,1.34205,2226.0,2225.9,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1740814396167,1.34205,2226.0,2225.8,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1740814396168,0.623,2226.0,2225.4,8.55463453]
["bitfinex-derivatives","ETHF0:USTF0",1740814396372,0.71919,2225.6,2225.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1740814396666,0.71916,2225.7,2225.5,4.28281]
["bitfinex-derivatives","ETHF0:USTF0",1740814397371,0.00673522,2225.9,2225.5,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740814397572,0.71916,2225.7,2225.5,4.28279]
["bitfinex-derivatives","ETHF0:USTF0",1740814398074,0.00673522,2225.9,2225.5,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740814398372,0.72584522,2225.9,2225.5,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740814398570,0.00673522,2225.9,2225.7,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1740814398766,0.00673522,2225.9,2225.8,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740814399668,3.2078,2226.5,2225.8,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1740814399871,3.92669,2226.5,2226.2,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1740814400067,3.2078,2226.5,2226.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1740814400373,0.5949,2226.6,2226.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1740814400572,0.71892,2226.4,2226.3,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1740814401263,0.00673522,2226.6,2226.3,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1740814401463,0.71892,2226.4,2226.3,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1740814402273,0.00673522,2226.6,2226.3,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1740814402479,3.92671,2226.5,2226.3,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1740814402872,0.71892,2226.4,2226.3,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1740814405573,2.3625,2226.5,2226.4,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740814406181,0.00673522,2226.6,2226.3,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1740814406373,0.00673522,2226.6,2226.5,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1740814407679,0.00673522,2226.6,2226.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1740814407680,0.72559522,2226.6,2226.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1740814407879,0.72559522,2226.6,2226.3,3.69343]
["bitfinex-derivatives","ETHF0:USTF0",1740814408875,0.72559522,2226.6,2226.4,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1740814409179,0.00673522,2226.6,2226.4,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1740814409378,0.72559522,2226.6,2226.3,6.90123]
["bitfinex-derivatives","ETHF0:USTF0",1740814409578,0.00673522,2226.6,2226.3,6.90123]
["bitfinex-derivatives","ETHF0:USTF0",1740814409884,0.00673522,2226.6,2226.3,6.1823]
["bitfinex-derivatives","ETHF0:USTF0",1740814410092,0.00673522,2226.6,2226.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1740814410390,0.00673522,2226.6,2226.3,6.1823]
["bitfinex-derivatives","ETHF0:USTF0",1740814410591,0.00673522,2226.6,2226.5,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1740814414392,2.997,2227.4,2226.7,1.79705]
["bitfinex-derivatives","ETHF0:USTF0",1740814414594,1.35311,2227.4,2227.1,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1740814414893,4.55547,2227.5,2227.2,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1740814415088,4.55547,2227.5,2227.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1740814415089,3.8369,2227.5,2227.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1740814415397,4.55548,2227.5,2227.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740814416597,4.55548,2227.5,2227.3,1.29942]
["bitfinex-derivatives","ETHF0:USTF0",1740814416798,4.55548,2227.5,2227.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740814417597,4.55548,2227.5,2227.3,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1740814417799,4.55548,2227.5,2227.3,1.90802]
["bitfinex-derivatives","ETHF0:USTF0",1740814418199,3.2078,2227.5,2227.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1740814418501,0.615,2227.6,2227.4,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740814418889,0.00673522,2227.7,2227.3,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1740814419089,0.00673522,2227.7,2227.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740814419789,0.00673522,2227.7,2227.5,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1740814419990,0.00673522,2227.7,2227.3,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1740814420393,0.00673522,2227.7,2227.5,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1740814420693,0.72523522,2227.7,2227.5,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1740814420893,0.00673522,2227.7,2227.5,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1740814422093,0.00673522,2227.7,2227.3,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1740814422392,0.00673522,2227.7,2227.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740814424094,0.00673522,2227.7,2227.6,3.07753]
["bitfinex-derivatives","ETHF0:USTF0",1740814425195,3.93303522,2227.7,2227.6,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740814425395,3.21453522,2227.7,2227.3,1.90802]
["bitfinex-derivatives","ETHF0:USTF0",1740814425695,1.2182,2227.6,2227.3,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740814425900,0.71859,2227.4,2227.3,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1740814426096,0.6151,2227.5,2227.3,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1740814426298,0.6151,2227.5,2227.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1740814426999,1.2182,2227.6,2227.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1740814427200,1.2182,2227.6,2227.4,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1740814427701,1.8333,2227.6,2227.3,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740814427901,1.8333,2227.6,2227.3,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1740814428201,1.8333,2227.6,2227.5,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740814428700,1.8333,2227.6,2227.3,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1740814428899,1.8333,2227.6,2227.4,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740814429303,1.8333,2227.6,2227.5,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740814429904,1.8333,2227.6,2227.3,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1740814430497,1.8333,2227.6,2227.5,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740814430802,3.21453522,2227.7,2227.5,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740814430803,0.00673522,2227.7,2227.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740814430993,0.00673522,2227.7,2227.6,1.30433]
["bitfinex-derivatives","ETHF0:USTF0",1740814431902,0.00673522,2227.7,2227.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740814432102,8.20673522,2227.7,2227.5,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1740814432405,8.82203522,2227.7,2227.4,1.29317]
["bitfinex-derivatives","ETHF0:USTF0",1740814432605,0.71854,2227.6,2227.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740814432907,1.1842,2227.6,2227.4,1.29319]
["bitfinex-derivatives","ETHF0:USTF0",1740814433201,1.1842,2227.6,2227.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740814433407,1.1842,2227.6,2227.5,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740814433704,0.5814,2227.6,2227.5,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740814433900,0.5814,2227.6,2227.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740814433901,0.62203522,2227.7,2227.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740814434101,0.62203522,2227.7,2227.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740814434102,1.34203522,2227.7,2227.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740814434694,0.00673522,2227.7,2227.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740814437508,0.00673522,2227.7,2227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740814437804,0.00673522,2227.7,2227.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740814439200,0.00673522,2227.7,2227.6,3.92633]
["bitfinex-derivatives","ETHF0:USTF0",1740814439506,0.00673522,2227.7,2227.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740814439902,0.00673522,2227.7,2227.6,3.92633]
["bitfinex-derivatives","ETHF0:USTF0",1740814440605,0.6347,2228.3,2228.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1740814440800,3.2078,2228.5,2228.2,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740814441001,3.8009,2228.5,2228.4,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1740814441707,0.6025,2228.6,2228.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740814441907,0.6025,2228.6,2228.4,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1740814442106,0.6025,2228.6,2228.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740814442311,1.31801522,2228.7,2228.4,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1740814443113,0.59983522,2228.7,2228.3,1.18033522]
["bitfinex-derivatives","ETHF0:USTF0",1740814443303,3.80763522,2228.7,2228.3,1.18033522]
["bitfinex-derivatives","ETHF0:USTF0",1740814443513,1.34932,2228.6,2228.3,1.18033522]
["bitfinex-derivatives","ETHF0:USTF0",1740814443898,1.34932,2228.6,2228.3,1.89863522]
["bitfinex-derivatives","ETHF0:USTF0",1740814444301,0.6311,2228.6,2228.3,1.89863522]
["bitfinex-derivatives","ETHF0:USTF0",1740814444708,3.80763522,2228.7,2228.3,1.18033522]
["bitfinex-derivatives","ETHF0:USTF0",1740814445607,3.80763522,2228.7,2228.5,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1740814445908,0.59983522,2228.7,2228.6,3.07621]
["bitfinex-derivatives","ETHF0:USTF0",1740814446613,0.59983522,2228.7,2228.6,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740814446909,0.59983522,2228.7,2228.6,3.07621]
["bitfinex-derivatives","ETHF0:USTF0",1740814447507,0.59983522,2228.7,2228.6,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740814448217,4.52581522,2228.7,2228.6,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740814448410,0.71827,2228.4,2228.3,1.18033522]
["bitfinex-derivatives","ETHF0:USTF0",1740814448617,0.71827,2228.4,2228.3,3.53833522]
["bitfinex-derivatives","ETHF0:USTF0",1740814449814,0.71826,2228.5,2228.3,3.53833522]
["bitfinex-derivatives","ETHF0:USTF0",1740814450015,0.71827,2228.4,2228.3,3.53833522]
["bitfinex-derivatives","ETHF0:USTF0",1740814450215,0.71826,2228.5,2228.3,3.53833522]
["bitfinex-derivatives","ETHF0:USTF0",1740814450512,0.71827,2228.4,2228.3,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814450713,1.34737,2228.4,2228.3,2.36473522]
["bitfinex-derivatives","ETHF0:USTF0",1740814451514,0.6291,2228.4,2228.3,2.36473522]
["bitfinex-derivatives","ETHF0:USTF0",1740814451816,0.6291,2228.4,2228.3,3.08303522]
["bitfinex-derivatives","ETHF0:USTF0",1740814452113,0.6291,2228.4,2228.3,2.36473522]
["bitfinex-derivatives","ETHF0:USTF0",1740814452114,1.34737,2228.4,2228.3,2.36473522]
["bitfinex-derivatives","ETHF0:USTF0",1740814454107,0.6291,2228.4,2228.3,2.36473522]
["bitfinex-derivatives","ETHF0:USTF0",1740814454519,0.6291,2228.4,2228.3,3.08303522]
["bitfinex-derivatives","ETHF0:USTF0",1740814455614,1.34737,2228.4,2228.3,2.36473522]
["bitfinex-derivatives","ETHF0:USTF0",1740814455920,0.6291,2228.4,2228.3,3.08303522]
["bitfinex-derivatives","ETHF0:USTF0",1740814456119,1.34737,2228.4,2228.3,2.36473522]
["bitfinex-derivatives","ETHF0:USTF0",1740814456323,1.34737,2228.4,2228.3,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814457013,1.94737,2228.4,2228.3,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814457218,0.71839,2228.1,2227.9,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740814457415,3.92619,2228.1,2227.9,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740814457917,0.71843,2227.9,2227.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740814458126,3.2078,2228.1,2227.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740814458315,3.2078,2228.1,2227.8,1.30664]
["bitfinex-derivatives","ETHF0:USTF0",1740814458316,0.7184,2228.0,2227.8,1.30664]
["bitfinex-derivatives","ETHF0:USTF0",1740814458516,3.2078,2228.1,2228.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740814458724,0.6238,2228.3,2227.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1740814459320,0.71835,2228.2,2227.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1740814459514,0.71837,2228.1,2227.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1740814460114,0.71837,2228.1,2227.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1740814461223,1.33486,2228.2,2227.9,1.33383]
["bitfinex-derivatives","ETHF0:USTF0",1740814461425,0.71837,2228.1,2227.9,1.33383]
["bitfinex-derivatives","ETHF0:USTF0",1740814461924,1.33484,2228.2,2228.0,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1740814462222,1.33484,2228.2,2228.1,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740814464926,0.6165,2228.2,2228.1,3.07637]
["bitfinex-derivatives","ETHF0:USTF0",1740814465116,1.34211,2228.3,2228.1,3.07637]
["bitfinex-derivatives","ETHF0:USTF0",1740814466228,1.34211,2228.3,2228.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1740814466624,0.71834,2228.2,2228.1,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740814468925,0.6238,2228.3,2228.1,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740814469118,0.71834,2228.2,2228.1,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740814470418,0.6238,2228.3,2228.1,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740814470619,0.71834,2228.2,2228.1,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740814471728,1.34213,2228.3,2228.1,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740814472426,0.6238,2228.3,2228.1,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740814472830,1.34213,2228.3,2228.1,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740814474124,0.71834,2228.2,2228.1,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740814476322,2.3625,2228.2,2227.7,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740814476517,0.6165,2228.1,2227.9,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740814476727,1.33487,2228.1,2227.9,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740814477023,1.33487,2228.1,2228.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1740814477231,3.2078,2228.2,2228.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740814477528,3.2078,2228.2,2228.1,3.66047]
["bitfinex-derivatives","ETHF0:USTF0",1740814479328,0.6291,2228.4,2228.1,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1740814479528,0.5748,2228.6,2228.4,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1740814479723,0.5748,2228.6,2228.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740814480130,0.5748,2228.6,2228.5,1.29084]
["bitfinex-derivatives","ETHF0:USTF0",1740814480325,0.5748,2228.6,2228.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740814480530,0.5748,2228.6,2228.5,1.29084]
["bitfinex-derivatives","ETHF0:USTF0",1740814481128,0.5748,2228.6,2228.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740814481333,0.5748,2228.6,2228.5,1.29084]
["bitfinex-derivatives","ETHF0:USTF0",1740814481833,0.00673522,2228.7,2228.6,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1740814482025,0.00673522,2228.7,2228.6,1.34901]
["bitfinex-derivatives","ETHF0:USTF0",1740814482225,0.00673522,2228.7,2228.6,2.5320954]
["bitfinex-derivatives","ETHF0:USTF0",1740814484735,0.00673522,2228.7,2228.6,1.95431]
["bitfinex-derivatives","ETHF0:USTF0",1740814485330,0.00673522,2228.7,2228.6,2.53121256]
["bitfinex-derivatives","ETHF0:USTF0",1740814485529,0.00673522,2228.7,2228.6,3.13121256]
["bitfinex-derivatives","ETHF0:USTF0",1740814485735,1.2076,2229.1,2228.6,3.13121256]
["bitfinex-derivatives","ETHF0:USTF0",1740814485934,1.2076,2229.1,2228.9,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1740814486131,1.2076,2229.1,2229.0,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1740814486838,1.92565,2229.1,2229.0,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1740814487037,2.55405,2229.1,2229.0,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814487834,1.836,2229.1,2229.0,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814488634,0.6284,2229.1,2229.0,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814490038,0.6284,2229.1,2229.0,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1740814491039,1.34645,2229.1,2229.0,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1740814491239,0.6284,2229.1,2229.0,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814491438,1.34645,2229.1,2228.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814491635,1.34645,2229.1,2228.9,3.07511]
["bitfinex-derivatives","ETHF0:USTF0",1740814492035,0.6284,2229.1,2228.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814492233,1.34646,2229.1,2228.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814492434,0.6192,2229.0,2228.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814493541,0.6192,2229.0,2228.9,3.07511]
["bitfinex-derivatives","ETHF0:USTF0",1740814494038,0.6192,2229.0,2228.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814494239,1.97198,2229.0,2228.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814495535,1.2539,2229.0,2228.9,3.07511]
["bitfinex-derivatives","ETHF0:USTF0",1740814495942,1.2539,2229.0,2228.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814496140,1.2539,2229.0,2228.9,3.07511]
["bitfinex-derivatives","ETHF0:USTF0",1740814498842,1.2539,2229.0,2228.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814499046,1.2539,2229.0,2228.9,3.07511]
["bitfinex-derivatives","ETHF0:USTF0",1740814499342,1.97198,2229.0,2228.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814499543,1.2539,2229.0,2228.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814499743,1.97198,2229.0,2228.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814500750,11.46198,2229.0,2228.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814501045,1.97198,2229.0,2228.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814502046,11.46198,2229.0,2228.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814502245,1.2539,2229.0,2228.9,3.07511]
["bitfinex-derivatives","ETHF0:USTF0",1740814503646,1.97198,2229.0,2228.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814504755,11.76198,2229.0,2228.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814505651,11.0439,2229.0,2228.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814505954,0.71811,2228.9,2228.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814506157,0.71811,2228.9,2228.8,0.72487522]
["bitfinex-derivatives","ETHF0:USTF0",1740814506358,0.71811,2228.9,2228.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814510655,9.23,2228.9,2228.5,3.07523]
["bitfinex-derivatives","ETHF0:USTF0",1740814510861,0.71818,2228.7,2228.5,3.07523]
["bitfinex-derivatives","ETHF0:USTF0",1740814511053,0.5896,2228.6,2228.5,3.07523]
["bitfinex-derivatives","ETHF0:USTF0",1740814511553,0.5896,2228.6,2228.5,3.65314316]
["bitfinex-derivatives","ETHF0:USTF0",1740814513749,0.5967,2228.8,2228.5,2.93491316]
["bitfinex-derivatives","ETHF0:USTF0",1740814514059,0.5967,2228.8,2228.7,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740814514448,0.5967,2228.8,2228.7,1.33338]
["bitfinex-derivatives","ETHF0:USTF0",1740814515257,0.6347,2229.0,2228.9,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740814515462,1.1887,2229.1,2228.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1740814515761,1.1887,2229.1,2229.0,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1740814516762,1.1887,2229.1,2228.9,3.68469]
["bitfinex-derivatives","ETHF0:USTF0",1740814517962,1.1887,2229.1,2228.9,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1740814518262,0.00673522,2229.3,2229.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740814518458,0.00673522,2229.3,2229.2,3.92581]
["bitfinex-derivatives","ETHF0:USTF0",1740814518766,0.00673522,2229.3,2229.2,4.49581993]
["bitfinex-derivatives","ETHF0:USTF0",1740814519266,0.72471522,2229.3,2229.2,2.92700993]
["bitfinex-derivatives","ETHF0:USTF0",1740814519560,0.72471522,2229.3,2229.2,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814520264,10.19673522,2229.3,2228.9,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1740814520563,0.71808,2229.0,2228.9,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740814520754,10.95808,2229.0,2228.9,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740814521763,0.71818,2228.7,2228.6,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1740814522261,3.8182,2228.9,2228.5,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740814522562,1.32861,2228.6,2228.5,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740814523366,0.6104,2228.6,2228.5,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740814523867,0.6104,2228.6,2228.4,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1740814524067,0.6104,2228.6,2228.4,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740814524366,1.32862,2228.6,2228.4,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740814524667,0.6104,2228.6,2228.4,4.28506]
["bitfinex-derivatives","ETHF0:USTF0",1740814525462,1.32861,2228.6,2228.4,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740814525862,0.6104,2228.6,2228.4,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740814526062,0.71824,2228.5,2228.4,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740814526268,0.71824,2228.5,2228.4,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740814526466,0.71824,2228.5,2228.3,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814526467,0.71827,2228.4,2228.3,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814526666,1.90787,2228.4,2228.3,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814528661,1.90787,2228.4,2227.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814528662,0.71839,2228.1,2227.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814528858,1.1896,2228.4,2228.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740814528859,3.92615,2228.2,2228.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740814529064,3.3378,2228.2,2228.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740814529269,4.05615,2228.2,2227.9,3.65772]
["bitfinex-derivatives","ETHF0:USTF0",1740814529671,0.7184,2228.0,2227.9,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1740814529868,0.71843,2227.9,2227.8,0.60963522]
["bitfinex-derivatives","ETHF0:USTF0",1740814530060,0.6151,2227.9,2227.8,2.36373522]
["bitfinex-derivatives","ETHF0:USTF0",1740814530260,0.6151,2227.9,2227.8,3.08220522]
["bitfinex-derivatives","ETHF0:USTF0",1740814530867,0.00673522,2228.2,2228.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740814531574,0.00673522,2228.2,2228.1,1.28723226]
["bitfinex-derivatives","ETHF0:USTF0",1740814531970,0.00673522,2228.2,2228.1,1.88673226]
["bitfinex-derivatives","ETHF0:USTF0",1740814533766,2.3625,2228.6,2228.1,2.79683545]
["bitfinex-derivatives","ETHF0:USTF0",1740814533972,1.869,2229.0,2228.7,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1740814534173,0.71812,2228.9,2228.6,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1740814534374,1.07813,2228.9,2228.6,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814534573,1.07813,2228.9,2228.6,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1740814534873,0.36,2228.9,2228.6,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814535073,0.71818,2228.7,2228.6,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814536369,9.71818,2228.7,2228.6,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814538173,9.0,2228.7,2228.3,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1740814538374,1.8401,2228.6,2228.3,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814538578,0.71834,2228.2,2228.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1740814538763,0.71834,2228.2,2228.1,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814538967,5.5703,2228.5,2228.0,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1740814539273,0.71843,2228.0,2227.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814539468,1.91999,2228.1,2227.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814539667,5.26059,2228.1,2227.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814540469,4.5422,2228.1,2227.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814540674,0.71843,2227.9,2227.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814541773,0.7185,2227.7,2227.6,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814543883,1.3074,2227.7,2227.6,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814544179,0.71856,2227.5,2227.4,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814547973,1.2299,2227.6,2227.4,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814548172,8.81846,2227.6,2227.4,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814548376,0.71856,2227.5,2227.4,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814548574,0.5889,2227.7,2227.4,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814548778,0.00673522,2227.9,2227.8,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740814550672,3.7859,2228.5,2227.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740814550878,3.2078,2228.5,2228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740814551078,3.2078,2228.5,2228.3,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1740814551376,3.2078,2228.5,2228.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814551879,0.00673522,2228.7,2228.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814552171,0.00673522,2228.7,2228.6,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1740814555573,0.00673522,2228.7,2228.6,3.07521]
["bitfinex-derivatives","ETHF0:USTF0",1740814555772,0.00673522,2228.7,2228.6,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814556073,0.00673522,2228.7,2228.6,3.07521]
["bitfinex-derivatives","ETHF0:USTF0",1740814556267,0.00673522,2228.7,2228.6,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814557074,0.72491522,2228.7,2228.6,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814557270,0.00673522,2228.7,2228.6,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814557473,0.00673522,2228.7,2228.6,3.07521]
["bitfinex-derivatives","ETHF0:USTF0",1740814557878,0.00673522,2228.7,2228.6,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814559274,0.00673522,2228.7,2228.6,3.07521]
["bitfinex-derivatives","ETHF0:USTF0",1740814559471,5.22e-06,2228.7,2228.6,3.07521]
["bitfinex-derivatives","ETHF0:USTF0",1740814559676,5.22e-06,2228.7,2228.6,3.67521]
["bitfinex-derivatives","ETHF0:USTF0",1740814560476,5.22e-06,2228.7,2228.6,4.24238968]
["bitfinex-derivatives","ETHF0:USTF0",1740814561983,5.22e-06,2228.7,2228.6,3.64238968]
["bitfinex-derivatives","ETHF0:USTF0",1740814562784,5.22e-06,2228.7,2228.6,3.67521]
["bitfinex-derivatives","ETHF0:USTF0",1740814564383,0.6001,2229.7,2229.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740814564583,0.71777,2230.0,2229.6,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740814564784,0.572,2230.1,2229.6,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740814564983,1.28975,2230.1,2229.7,3.92563]
["bitfinex-derivatives","ETHF0:USTF0",1740814565181,1.28975,2230.1,2229.8,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1740814565388,1.29648522,2230.1,2229.8,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1740814565983,0.57873522,2230.1,2229.9,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1740814566290,0.57873522,2230.1,2230.0,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740814566781,0.57873522,2230.1,2230.0,3.07376]
["bitfinex-derivatives","ETHF0:USTF0",1740814566984,0.00673522,2230.1,2230.0,6.28156]
["bitfinex-derivatives","ETHF0:USTF0",1740814567685,0.00673522,2230.1,2230.0,6.88156]
["bitfinex-derivatives","ETHF0:USTF0",1740814567887,3.2078,2230.6,2230.0,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1740814568187,3.2078,2230.6,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740814568375,3.2078,2230.6,2230.4,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740814568580,3.7819,2230.9,2230.4,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740814568878,3.7819,2230.9,2230.4,3.07361]
["bitfinex-derivatives","ETHF0:USTF0",1740814569078,0.58083522,2230.9,2230.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740814569279,0.00673522,2230.9,2230.8,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1740814574286,0.00673522,2230.9,2230.8,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740814574490,0.00673522,2230.9,2230.8,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1740814574691,0.00673522,2230.9,2230.8,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740814574985,0.00673522,2230.9,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740814575494,0.71752,2230.8,2230.4,3.07261]
["bitfinex-derivatives","ETHF0:USTF0",1740814575692,0.71755,2230.7,2230.4,3.07261]
["bitfinex-derivatives","ETHF0:USTF0",1740814575884,0.5738,2230.8,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740814576090,0.71763,2230.4,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740814576288,0.71763,2230.4,2230.3,5.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740814576490,0.71771,2230.2,2229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740814576794,0.71768,2230.3,2230.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814576990,0.71769,2230.2,2230.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814577290,1.1734,2230.5,2230.2,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1740814578697,1.1734,2230.5,2230.3,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1740814578892,1.1734,2230.5,2230.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814579092,10.0834,2230.5,2230.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814579594,0.71769,2230.2,2230.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814580587,1.1734,2230.5,2230.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814580892,1.1734,2230.5,2230.3,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1740814581194,1.1734,2230.5,2230.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814581195,1.1734,2230.5,2230.4,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1740814581596,1.1734,2230.5,2230.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814581995,1.89101,2230.5,2230.2,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740814582201,0.71764,2230.4,2230.1,3.07171]
["bitfinex-derivatives","ETHF0:USTF0",1740814582391,1.1734,2230.5,2230.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814582691,0.71769,2230.2,2230.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814583096,1.35117,2230.3,2230.1,3.07172]
["bitfinex-derivatives","ETHF0:USTF0",1740814583294,0.6335,2230.3,2230.1,3.07172]
["bitfinex-derivatives","ETHF0:USTF0",1740814583500,0.6335,2230.3,2230.2,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740814584001,2.3625,2230.8,2230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740814584696,0.71759,2230.6,2230.2,3.92547]
["bitfinex-derivatives","ETHF0:USTF0",1740814584894,0.71759,2230.6,2230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740814585094,0.7176,2230.5,2230.2,3.92548]
["bitfinex-derivatives","ETHF0:USTF0",1740814585292,0.71766,2230.4,2230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740814585499,0.71768,2230.3,2230.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814585999,0.71765,2230.4,2230.1,3.07172]
["bitfinex-derivatives","ETHF0:USTF0",1740814586198,1.32921,2230.5,2230.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814586399,0.6116,2230.5,2230.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814586599,0.71764,2230.4,2230.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814587202,0.71765,2230.4,2230.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814587702,0.71765,2230.4,2230.1,3.07171]
["bitfinex-derivatives","ETHF0:USTF0",1740814588102,1.32922,2230.5,2230.1,3.07171]
["bitfinex-derivatives","ETHF0:USTF0",1740814588296,0.71763,2230.4,2230.1,3.07171]
["bitfinex-derivatives","ETHF0:USTF0",1740814589104,0.71767,2230.3,2230.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814589423,0.71768,2230.3,2230.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814589605,0.6116,2230.5,2230.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814589902,0.71769,2230.3,2230.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814590603,1.31855,2230.4,2230.1,3.07171]
["bitfinex-derivatives","ETHF0:USTF0",1740814591000,3.2078,2230.6,2230.1,3.07171]
["bitfinex-derivatives","ETHF0:USTF0",1740814591201,0.71766,2230.3,2230.1,3.07171]
["bitfinex-derivatives","ETHF0:USTF0",1740814591401,0.71766,2230.3,2230.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814591599,0.71765,2230.4,2230.1,3.07172]
["bitfinex-derivatives","ETHF0:USTF0",1740814591801,3.2078,2230.6,2230.1,3.07172]
["bitfinex-derivatives","ETHF0:USTF0",1740814592000,0.71768,2230.3,2230.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814592600,0.71765,2230.4,2230.1,3.07172]
["bitfinex-derivatives","ETHF0:USTF0",1740814592997,3.2078,2230.6,2230.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814593201,3.2078,2230.6,2230.1,3.07171]
["bitfinex-derivatives","ETHF0:USTF0",1740814593511,0.71765,2230.4,2230.2,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1740814593711,0.71767,2230.3,2230.1,3.07171]
["bitfinex-derivatives","ETHF0:USTF0",1740814594116,0.71767,2230.3,2230.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814594417,0.71767,2230.3,2230.1,3.07172]
["bitfinex-derivatives","ETHF0:USTF0",1740814595011,0.5991,2230.5,2230.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814595518,0.71768,2230.3,2230.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814596414,0.71767,2230.3,2230.2,0.56857342]
["bitfinex-derivatives","ETHF0:USTF0",1740814596612,0.71763,2230.4,2230.2,1.74027342]
["bitfinex-derivatives","ETHF0:USTF0",1740814597014,0.71763,2230.4,2230.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1740814597224,3.2078,2230.6,2230.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1740814597621,0.71765,2230.4,2230.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1740814598113,0.71766,2230.3,2230.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1740814598512,0.71764,2230.4,2230.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1740814600220,3.2078,2230.6,2230.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1740814600522,1.1797,2230.8,2230.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1740814600717,0.71764,2230.4,2230.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1740814601019,0.71766,2230.3,2230.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1740814601526,0.71766,2230.3,2230.2,1.74070165]
["bitfinex-derivatives","ETHF0:USTF0",1740814603824,0.71766,2230.3,2230.2,0.56900165]
["bitfinex-derivatives","ETHF0:USTF0",1740814605727,0.71766,2230.3,2230.2,1.48175288]
["bitfinex-derivatives","ETHF0:USTF0",1740814605924,0.71766,2230.3,2230.2,0.56900165]
["bitfinex-derivatives","ETHF0:USTF0",1740814610531,3.92546,2230.3,2230.2,0.56900165]
["bitfinex-derivatives","ETHF0:USTF0",1740814610716,3.92546,2230.3,2230.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814610717,0.71769,2230.2,2230.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814611430,1.32039,2230.2,2230.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814611630,1.1644,2230.4,2230.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814611827,1.1644,2230.4,2230.3,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740814612026,1.1644,2230.4,2230.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814612228,1.1644,2230.4,2230.2,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1740814612527,1.1644,2230.4,2230.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814612722,1.88204,2230.4,2230.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814612920,1.1644,2230.4,2230.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814613126,0.71769,2230.2,2230.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814613731,0.71779,2229.9,2229.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1740814613924,0.71779,2229.9,2229.8,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1740814614331,0.71782,2229.8,2229.7,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814614627,0.71782,2229.8,2229.7,0.57457962]
["bitfinex-derivatives","ETHF0:USTF0",1740814614828,1.32412,2229.8,2229.7,0.57457962]
["bitfinex-derivatives","ETHF0:USTF0",1740814615034,2.40088,2229.8,2229.4,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814615228,0.71792,2229.5,2229.4,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814619327,1.2265,2229.6,2229.4,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814619727,0.71792,2229.5,2229.4,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814620333,0.71798,2229.3,2229.2,2.36073522]
["bitfinex-derivatives","ETHF0:USTF0",1740814620829,0.71798,2229.3,2229.2,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814624339,4.4343,2229.6,2229.4,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740814624635,5.15219,2229.6,2229.4,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740814624938,7.51469,2229.6,2229.4,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740814625230,6.7968,2229.6,2229.5,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740814625632,7.51469,2229.6,2229.4,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1740814626136,6.7968,2229.6,2229.4,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1740814626335,3.589,2229.6,2229.5,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740814626630,2.3625,2229.6,2229.5,3.07292]
["bitfinex-derivatives","ETHF0:USTF0",1740814627231,0.00673522,2229.7,2229.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740814627428,0.00673522,2229.7,2229.5,6.28071]
["bitfinex-derivatives","ETHF0:USTF0",1740814627638,0.00673522,2229.7,2229.5,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740814627826,0.72459522,2229.7,2229.5,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740814628227,0.00673522,2229.7,2229.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740814628632,0.71764,2230.4,2229.6,1.90699]
["bitfinex-derivatives","ETHF0:USTF0",1740814628831,1.90964,2230.4,2230.0,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740814629235,1.192,2230.4,2230.0,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1740814629437,0.71769,2230.2,2230.0,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1740814630642,0.00673522,2230.3,2230.0,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1740814630834,1.79424,2230.2,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740814631033,0.71791,2229.6,2229.4,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740814631234,3.2078,2229.9,2229.4,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740814631435,0.6045,2229.8,2229.6,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1740814631738,0.6045,2229.8,2229.4,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740814632144,0.71787,2229.7,2229.4,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740814632435,0.6045,2229.8,2229.6,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1740814633235,0.6045,2229.8,2229.4,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740814633639,0.6045,2229.8,2229.6,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1740814633835,0.6045,2229.8,2229.4,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740814634041,0.6045,2229.8,2229.6,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1740814634243,0.631,2229.9,2229.7,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1740814634535,0.631,2229.9,2229.4,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740814634737,0.6027,2230.2,2230.1,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1740814634936,1.1939,2230.2,2230.0,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1740814635133,3.5564,2230.2,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740814635335,3.79723522,2230.3,2229.9,1.79448]
["bitfinex-derivatives","ETHF0:USTF0",1740814635336,3.21453522,2230.3,2229.9,1.79448]
["bitfinex-derivatives","ETHF0:USTF0",1740814635534,0.00673522,2230.3,2230.2,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740814635735,0.00673522,2230.3,2230.2,3.07269]
["bitfinex-derivatives","ETHF0:USTF0",1740814636743,0.72439522,2230.3,2230.2,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740814637133,0.00673522,2230.3,2230.2,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740814637640,3.93219522,2230.3,2230.2,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740814637941,4.50809522,2230.3,2230.2,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740814638342,0.71777,2230.0,2229.9,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740814638537,0.71775,2230.1,2229.9,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740814638737,0.71771,2230.2,2229.9,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740814638939,4.50809522,2230.3,2230.1,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1740814639142,3.21453522,2230.3,2230.2,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740814639342,0.00673522,2230.3,2230.2,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740814640840,0.00673522,2230.3,2230.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1740814641043,0.71771,2230.2,2230.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1740814641347,0.6203,2230.2,2230.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1740814641738,0.71772,2230.1,2230.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1740814641943,0.71776,2230.0,2229.9,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740814642549,0.6201,2230.1,2229.9,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740814642752,0.6201,2230.1,2230.0,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740814643041,3.21453522,2230.3,2230.2,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740814643846,0.00673522,2230.3,2230.2,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740814646146,0.624,2231.2,2230.2,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740814646354,0.624,2231.2,2230.9,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740814646547,0.624,2231.2,2231.0,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740814646750,0.624,2231.2,2231.0,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740814647451,1.34138,2231.2,2230.9,0.72418522]
["bitfinex-derivatives","ETHF0:USTF0",1740814647750,3.79673522,2231.3,2230.9,3.21453522]
["bitfinex-derivatives","ETHF0:USTF0",1740814648248,3.79673522,2231.3,2231.1,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1740814648645,3.79673522,2231.3,2230.9,3.93199522]
["bitfinex-derivatives","ETHF0:USTF0",1740814648847,4.51409522,2231.3,2230.9,3.93199522]
["bitfinex-derivatives","ETHF0:USTF0",1740814649150,3.79673522,2231.3,2230.9,3.21453522]
["bitfinex-derivatives","ETHF0:USTF0",1740814649353,3.79673522,2231.3,2231.0,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740814649554,4.51408522,2231.3,2231.0,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740814649855,3.79673522,2231.3,2230.9,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814650062,3.79673522,2231.3,2230.9,0.72419522]
["bitfinex-derivatives","ETHF0:USTF0",1740814650252,0.71739,2231.2,2230.9,0.72419522]
["bitfinex-derivatives","ETHF0:USTF0",1740814650454,0.71739,2231.2,2230.9,0.72420522]
["bitfinex-derivatives","ETHF0:USTF0",1740814650848,3.79673522,2231.3,2230.9,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814651054,3.92523,2231.0,2230.9,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814652458,0.71754,2230.7,2230.5,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814652660,0.71756,2230.6,2230.5,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814652853,0.71756,2230.7,2230.5,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814653158,3.5388,2230.9,2230.5,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814653355,3.2078,2230.7,2230.2,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1740814653560,0.71765,2230.4,2230.1,3.07171]
["bitfinex-derivatives","ETHF0:USTF0",1740814653752,0.5827,2230.6,2230.1,3.07171]
["bitfinex-derivatives","ETHF0:USTF0",1740814653753,0.5827,2230.6,2230.2,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814654060,10.2727,2230.6,2230.2,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814654257,0.71766,2230.3,2230.2,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814654755,1.96596,2230.3,2230.2,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814655058,4.32846,2230.3,2230.2,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814655250,1.96596,2230.3,2230.2,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814656557,0.7178,2229.9,2229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740814656755,0.7178,2229.9,2229.6,3.92566]
["bitfinex-derivatives","ETHF0:USTF0",1740814656951,0.71785,2229.8,2229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740814657156,3.2078,2230.0,2229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740814657357,0.71781,2229.9,2229.6,3.92567]
["bitfinex-derivatives","ETHF0:USTF0",1740814657858,3.21453522,2230.0,2229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740814658263,5.57703522,2230.0,2229.5,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814658566,0.71784,2229.8,2229.5,0.72463522]
["bitfinex-derivatives","ETHF0:USTF0",1740814658766,0.71786,2229.7,2229.5,0.72463522]
["bitfinex-derivatives","ETHF0:USTF0",1740814659060,0.71784,2229.8,2229.5,0.72463522]
["bitfinex-derivatives","ETHF0:USTF0",1740814659265,0.71784,2229.8,2229.5,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814659463,0.71784,2229.8,2229.5,0.72463522]
["bitfinex-derivatives","ETHF0:USTF0",1740814659765,0.71785,2229.8,2229.5,0.72463522]
["bitfinex-derivatives","ETHF0:USTF0",1740814659959,5.57703522,2230.0,2229.5,0.72463522]
["bitfinex-derivatives","ETHF0:USTF0",1740814660169,0.71786,2229.7,2229.5,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814660360,5.57703522,2230.0,2229.5,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814660571,0.71789,2229.6,2229.5,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814661164,1.92759,2229.6,2229.5,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814663455,1.92759,2229.6,2229.5,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740814663768,11.47759,2229.6,2229.5,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740814664864,10.7597,2229.6,2228.4,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814665059,3.2078,2228.5,2228.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1740814665263,3.2078,2228.5,2228.1,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1740814665460,1.7953,2228.9,2228.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814665669,0.71832,2228.3,2228.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814665969,0.71829,2228.4,2228.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814666161,0.00673522,2228.4,2228.0,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814666670,0.00673522,2228.4,2228.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740814667260,0.72500522,2228.4,2228.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740814667466,0.00673522,2228.4,2228.0,0.72512522]
["bitfinex-derivatives","ETHF0:USTF0",1740814667660,0.72503522,2228.4,2228.0,0.72512522]
["bitfinex-derivatives","ETHF0:USTF0",1740814669063,0.00673522,2228.4,2228.0,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814669569,0.72501522,2228.4,2228.0,0.72511522]
["bitfinex-derivatives","ETHF0:USTF0",1740814669971,0.00673522,2228.4,2228.0,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814670267,3.2078,2228.2,2228.0,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814670965,0.71837,2228.1,2228.0,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814672666,9.35,2228.1,2227.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1740814672971,8.75,2228.1,2227.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1740814673174,5.5628,2228.2,2227.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1740814673466,0.71842,2228.0,2227.7,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1740814673662,3.2078,2228.2,2228.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740814674468,1.21673522,2228.4,2227.8,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740814674664,1.21673522,2228.4,2228.2,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1740814675162,1.21673522,2228.4,2227.8,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740814675474,0.00673522,2228.4,2228.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740814675870,0.00673522,2228.4,2228.0,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1740814676071,0.72501522,2228.4,2228.1,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1740814676371,3.2078,2228.3,2228.0,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1740814676570,0.71837,2228.1,2227.8,3.07344]
["bitfinex-derivatives","ETHF0:USTF0",1740814676768,0.71839,2228.1,2227.9,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740814677074,3.7954,2228.3,2227.9,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740814677468,0.71836,2228.2,2227.9,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740814677669,3.7954,2228.3,2227.8,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740814677868,4.51371,2228.3,2228.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740814678268,3.7954,2228.3,2227.8,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740814678471,3.2078,2228.3,2227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740814678867,3.2078,2228.3,2228.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740814679875,0.72501522,2228.4,2228.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740814680076,0.00673522,2228.4,2227.8,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740814680265,3.2078,2228.2,2227.8,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740814680467,0.71838,2228.1,2227.8,3.07345]
["bitfinex-derivatives","ETHF0:USTF0",1740814680671,0.00673522,2228.4,2227.8,3.07345]
["bitfinex-derivatives","ETHF0:USTF0",1740814680672,3.2078,2228.2,2227.8,3.07345]
["bitfinex-derivatives","ETHF0:USTF0",1740814680875,0.7184,2228.1,2227.8,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740814681076,0.71835,2228.2,2227.9,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740814681467,0.00673522,2228.4,2227.8,3.07345]
["bitfinex-derivatives","ETHF0:USTF0",1740814681778,0.71839,2228.1,2227.8,3.07345]
["bitfinex-derivatives","ETHF0:USTF0",1740814682075,0.71836,2228.2,2227.9,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740814682279,3.2078,2228.2,2227.9,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740814682465,3.92615,2228.2,2227.9,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740814683183,3.2078,2228.2,2227.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1740814683371,3.92616,2228.2,2227.9,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740814683575,0.00673522,2228.4,2228.0,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740814683773,0.00673522,2228.4,2228.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740814683971,0.00673522,2228.4,2228.2,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1740814684273,0.00673522,2228.4,2228.0,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740814684274,0.71837,2228.1,2228.0,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740814684475,0.71835,2228.2,2228.0,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740814684872,2.36923522,2228.4,2228.0,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740814685575,3.08750522,2228.4,2228.2,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1740814685775,2.36923522,2228.4,2228.2,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1740814685975,0.71834,2228.2,2228.1,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1740814686175,0.71832,2228.3,2228.1,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1740814686380,0.71834,2228.2,2228.1,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1740814686571,0.71833,2228.3,2228.1,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1740814686776,2.36923522,2228.4,2228.0,3.07439]
["bitfinex-derivatives","ETHF0:USTF0",1740814686977,0.71833,2228.3,2228.0,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1740814687468,2.36923522,2228.4,2228.0,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1740814687671,0.71832,2228.3,2228.0,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1740814687870,0.71834,2228.2,2228.0,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1740814688071,2.36923522,2228.4,2228.0,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1740814688274,0.7183,2228.3,2228.0,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1740814688475,2.36923522,2228.4,2228.0,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1740814688676,2.36923522,2228.4,2228.0,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740814688880,3.08750522,2228.4,2228.0,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740814689078,2.36923522,2228.4,2228.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740814689276,2.36923522,2228.4,2228.0,3.07439]
["bitfinex-derivatives","ETHF0:USTF0",1740814689477,0.71835,2228.2,2228.0,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740814689676,0.71837,2228.1,2228.0,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740814689871,0.71843,2227.9,2227.8,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1740814690176,3.2078,2227.9,2227.1,5.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740814690377,1.2287,2228.1,2227.2,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1740814690673,0.71848,2227.8,2227.4,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1740814691073,0.7185,2227.7,2227.2,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1740814691277,1.3327,2227.7,2227.3,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1740814692078,1.3327,2227.7,2227.4,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740814692276,0.6142,2227.7,2227.4,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740814692774,0.6142,2227.7,2227.2,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1740814692969,1.3327,2227.7,2227.2,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1740814693482,1.3327,2227.7,2227.6,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740814694278,10.4227,2227.7,2227.6,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740814695084,9.8227,2227.7,2227.6,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740814695278,1.79633,2227.6,2226.9,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740814695473,3.2078,2227.5,2226.9,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740814695673,3.2078,2227.5,2227.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1740814695873,3.2078,2227.5,2227.2,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1740814696070,3.2078,2227.5,2227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740814696071,3.2078,2227.5,2227.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1740814696281,3.2078,2227.5,2227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740814696577,1.33271,2227.7,2227.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740814696771,1.33271,2227.7,2227.4,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1740814697175,0.6142,2227.7,2227.4,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1740814697376,0.6142,2227.7,2227.5,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1740814697578,0.6142,2227.7,2227.4,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1740814697780,1.3327,2227.7,2227.4,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1740814697985,0.6142,2227.7,2227.3,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740814698180,0.71859,2227.4,2227.3,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740814698683,0.6142,2227.7,2227.3,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740814698885,0.71859,2227.4,2227.3,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740814699386,0.71866,2227.2,2227.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1740814699588,0.71865,2227.3,2227.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1740814700185,3.2078,2227.5,2226.9,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1740814700584,0.71865,2227.3,2227.0,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740814700781,3.2078,2227.5,2226.9,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1740814700988,0.6142,2227.7,2227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740814701193,0.6142,2227.7,2227.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1740814701485,0.6142,2227.7,2227.5,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1740814701687,1.33271,2227.7,2227.4,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740814701885,0.71859,2227.4,2227.3,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1740814702087,0.6142,2227.7,2227.3,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1740814702386,5.11407,2227.8,2227.5,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1740814702595,0.7185,2227.7,2227.4,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740814702895,0.71839,2228.1,2227.7,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740814703099,0.71841,2228.0,2227.3,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740814703290,0.71851,2227.7,2227.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814704094,0.71848,2227.8,2227.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814704298,3.8238,2228.2,2227.5,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740814704299,0.71845,2227.9,2227.5,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740814704499,0.71845,2227.9,2227.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740814704907,3.8238,2228.2,2227.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814705201,0.71852,2227.7,2227.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814705398,0.71855,2227.6,2227.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814705594,0.71856,2227.5,2227.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814705796,1.2067,2227.8,2227.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814705997,0.71853,2227.6,2227.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814706801,0.71856,2227.5,2227.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814707995,0.71863,2227.3,2227.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1740814708201,0.71869,2227.1,2227.0,2.9734]
["bitfinex-derivatives","ETHF0:USTF0",1740814708400,0.71867,2227.2,2226.9,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740814708600,0.7187,2227.1,2226.8,1.89796]
["bitfinex-derivatives","ETHF0:USTF0",1740814708803,0.71875,2227.0,2226.8,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1740814709010,0.71876,2226.9,2226.8,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1740814709797,0.71881,2226.8,2226.7,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740814709998,1.79676,2227.1,2226.5,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1740814710196,0.71885,2226.6,2226.5,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1740814710908,0.71885,2226.6,2225.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740814710909,5.5678,2226.9,2226.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740814711213,10.8078,2226.9,2226.2,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740814711507,0.7189,2226.5,2226.3,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1740814711700,0.5842,2226.8,2226.0,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740814712005,0.7189,2226.5,2226.2,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740814712198,1.1912,2226.7,2226.0,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740814712398,0.71898,2226.3,2226.0,4.30384]
["bitfinex-derivatives","ETHF0:USTF0",1740814712997,3.2078,2226.6,2226.0,4.30384]
["bitfinex-derivatives","ETHF0:USTF0",1740814713211,0.71897,2226.3,2226.0,4.30384]
["bitfinex-derivatives","ETHF0:USTF0",1740814713511,0.71897,2226.3,2226.0,1.94384]
["bitfinex-derivatives","ETHF0:USTF0",1740814713710,2.3625,2226.5,2226.0,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1740814713909,0.71901,2226.1,2226.0,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1740814714508,0.71903,2226.1,2225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740814714708,0.5842,2226.4,2225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740814714912,0.71903,2226.1,2225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740814715208,0.5842,2226.4,2225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740814715412,1.30314,2226.4,2226.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740814715717,2.3625,2226.5,2226.4,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740814717011,0.578,2226.9,2226.3,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1740814717212,0.578,2226.9,2226.6,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1740814717511,0.578,2226.9,2226.3,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1740814717713,0.578,2226.9,2226.7,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1740814718220,0.00673522,2227.3,2227.1,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740814718404,0.00673522,2227.3,2227.2,3.92646]
["bitfinex-derivatives","ETHF0:USTF0",1740814718604,0.00673522,2227.3,2227.1,3.08767]
["bitfinex-derivatives","ETHF0:USTF0",1740814718810,0.00673522,2227.3,2227.1,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740814719010,0.00673522,2227.3,2227.2,3.92646]
["bitfinex-derivatives","ETHF0:USTF0",1740814720612,0.00673522,2227.3,2227.1,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740814721011,0.71866,2227.2,2227.1,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740814721215,0.00673522,2227.3,2227.1,3.08768]
["bitfinex-derivatives","ETHF0:USTF0",1740814721615,0.72537522,2227.3,2227.1,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740814721813,0.72537522,2227.3,2227.0,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740814721814,0.00673522,2227.3,2227.0,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740814722118,0.71877,2226.9,2226.8,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740814722422,0.71885,2226.7,2226.4,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740814722617,0.71884,2226.7,2226.4,3.09592]
["bitfinex-derivatives","ETHF0:USTF0",1740814723117,0.71885,2226.7,2226.4,3.0959]
["bitfinex-derivatives","ETHF0:USTF0",1740814723323,0.71887,2226.6,2226.4,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740814723516,0.71883,2226.7,2226.4,3.0959]
["bitfinex-derivatives","ETHF0:USTF0",1740814723711,3.2078,2226.9,2226.4,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740814723913,2.3625,2227.0,2226.4,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740814724114,0.71877,2226.9,2226.4,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740814724312,0.7188,2226.8,2226.5,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740814724515,2.3625,2227.0,2226.4,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740814724723,0.71882,2226.7,2226.4,6.3037]
["bitfinex-derivatives","ETHF0:USTF0",1740814725018,0.71888,2226.5,2226.4,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740814725721,5.5703,2227.0,2226.4,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740814726018,3.2078,2227.0,2226.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740814726223,0.5953,2227.1,2226.9,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740814726412,2.9578,2227.1,2226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740814726620,0.71876,2226.9,2226.6,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1740814726817,0.71874,2227.0,2226.7,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1740814728022,0.5953,2227.1,2226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740814728222,0.5953,2227.1,2226.4,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740814728423,0.71877,2226.9,2226.6,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1740814729717,0.5953,2227.1,2226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740814729927,0.5761,2227.2,2226.8,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740814730118,0.7187,2227.1,2226.8,3.09676]
["bitfinex-derivatives","ETHF0:USTF0",1740814730924,1.1568,2227.2,2226.8,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740814731123,3.21453522,2227.3,2227.2,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740814731320,3.21453522,2227.3,2226.9,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1740814731526,0.71867,2227.2,2226.9,4.52233]
["bitfinex-derivatives","ETHF0:USTF0",1740814732233,3.21453522,2227.3,2226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740814732432,0.71874,2227.0,2226.7,3.10081]
["bitfinex-derivatives","ETHF0:USTF0",1740814732622,0.71879,2226.8,2226.7,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740814732822,5.01117522,2227.3,2226.7,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740814733123,0.71885,2226.6,2226.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740814733327,3.2078,2227.0,2226.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740814733628,0.6336,2226.9,2226.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740814733829,0.71885,2226.6,2226.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740814734028,0.71883,2226.7,2226.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740814734221,0.6336,2226.9,2226.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740814734426,0.71885,2226.6,2226.3,3.10092]
["bitfinex-derivatives","ETHF0:USTF0",1740814734921,0.6336,2226.9,2226.3,3.10092]
["bitfinex-derivatives","ETHF0:USTF0",1740814734922,0.7189,2226.5,2226.3,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740814735324,0.7189,2226.5,2226.3,3.09994]
["bitfinex-derivatives","ETHF0:USTF0",1740814735630,2.3625,2226.8,2226.3,3.09994]
["bitfinex-derivatives","ETHF0:USTF0",1740814735824,0.71889,2226.5,2226.3,3.09994]
["bitfinex-derivatives","ETHF0:USTF0",1740814736024,0.71888,2226.6,2226.3,3.09994]
["bitfinex-derivatives","ETHF0:USTF0",1740814736827,2.3625,2226.8,2226.6,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1740814737833,3.08129,2226.8,2226.3,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740814738130,3.08131,2226.8,2226.3,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740814738328,2.3625,2226.8,2226.3,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740814738527,2.3625,2226.8,2226.7,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1740814738929,3.84263522,2227.3,2226.7,3.09582]
["bitfinex-derivatives","ETHF0:USTF0",1740814739236,0.63483522,2227.3,2226.9,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1740814739426,0.00673522,2227.3,2227.2,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740814740624,0.00673522,2227.3,2227.2,3.92646]
["bitfinex-derivatives","ETHF0:USTF0",1740814740929,0.7185,2227.7,2227.4,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740814741130,0.71851,2227.7,2227.5,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740814741323,0.71853,2227.6,2227.5,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740814741634,3.92632,2227.7,2227.5,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740814742128,0.71853,2227.6,2227.5,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740814742326,0.71853,2227.6,2227.3,3.10634522]
["bitfinex-derivatives","ETHF0:USTF0",1740814742834,0.71859,2227.4,2227.3,2.38773522]
["bitfinex-derivatives","ETHF0:USTF0",1740814743031,3.7806,2227.7,2227.3,2.38773522]
["bitfinex-derivatives","ETHF0:USTF0",1740814743429,0.71853,2227.6,2227.3,3.10634522]
["bitfinex-derivatives","ETHF0:USTF0",1740814743827,0.5728,2227.7,2227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740814744034,0.5728,2227.7,2227.3,2.38773522]
["bitfinex-derivatives","ETHF0:USTF0",1740814744335,0.71855,2227.6,2227.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740814744734,0.5728,2227.7,2227.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740814744933,0.71859,2227.4,2227.3,2.38773522]
["bitfinex-derivatives","ETHF0:USTF0",1740814745336,3.92639,2227.4,2227.3,2.38773522]
["bitfinex-derivatives","ETHF0:USTF0",1740814745745,3.92639,2227.4,2227.3,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814746537,12.9978,2227.4,2226.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740814746736,12.9978,2227.4,2226.6,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740814746737,0.71882,2226.7,2226.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740814747334,3.8157,2227.0,2226.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740814747534,1.7969,2226.9,2226.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740814747740,0.71893,2226.4,2226.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740814747942,1.79698,2226.8,2226.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740814748140,0.71895,2226.4,2226.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740814748441,0.71895,2226.3,2226.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740814748844,0.71894,2226.4,2226.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740814749042,0.71895,2226.3,2226.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740814749334,0.00673522,2226.5,2226.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740814749541,0.00673522,2226.5,2226.4,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740814749745,0.00673522,2226.5,2226.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740814750043,0.00673522,2226.5,2226.4,3.92672]
["bitfinex-derivatives","ETHF0:USTF0",1740814752841,0.00673522,2226.5,2226.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740814753246,0.71893,2226.4,2226.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740814753439,0.72563522,2226.5,2226.2,3.09896]
["bitfinex-derivatives","ETHF0:USTF0",1740814753643,0.72563522,2226.5,2226.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740814753840,0.00673522,2226.5,2226.3,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1740814754045,0.00673522,2226.5,2226.4,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740814754538,0.00673522,2226.5,2226.4,3.92672]
["bitfinex-derivatives","ETHF0:USTF0",1740814756549,0.00673522,2226.5,2226.4,4.49332228]
["bitfinex-derivatives","ETHF0:USTF0",1740814757145,0.00673522,2226.5,2226.4,0.56660228]
["bitfinex-derivatives","ETHF0:USTF0",1740814757446,0.00673522,2226.5,2226.2,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814757646,0.00673522,2226.5,2226.4,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740814758446,0.72564522,2226.5,2226.2,6.07597]
["bitfinex-derivatives","ETHF0:USTF0",1740814758749,0.72564522,2226.5,2226.3,3.09694]
["bitfinex-derivatives","ETHF0:USTF0",1740814759145,0.72564522,2226.5,2226.3,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740814759352,0.71892,2226.4,2226.3,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740814759656,0.72563522,2226.5,2226.3,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740814761248,0.00673522,2226.5,2226.3,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740814761448,0.00673522,2226.5,2226.4,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740814761644,0.00673522,2226.5,2226.3,3.09693]
["bitfinex-derivatives","ETHF0:USTF0",1740814761851,0.00673522,2226.5,2226.4,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740814762258,0.00673522,2226.5,2226.3,3.09693]
["bitfinex-derivatives","ETHF0:USTF0",1740814763958,0.72562522,2226.5,2226.3,3.09693]
["bitfinex-derivatives","ETHF0:USTF0",1740814764259,0.00673522,2226.5,2226.3,3.09693]
["bitfinex-derivatives","ETHF0:USTF0",1740814764653,0.71892,2226.4,2226.3,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740814764862,0.71895,2226.3,2226.2,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740814765661,0.71895,2226.3,2226.1,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740814765960,0.71895,2226.3,2226.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1740814766163,0.71895,2226.3,2226.1,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740814766363,0.71895,2226.3,2226.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1740814766556,0.71895,2226.3,2226.1,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740814766757,1.34364,2226.4,2226.1,3.08999]
["bitfinex-derivatives","ETHF0:USTF0",1740814767058,1.34364,2226.4,2226.1,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740814767256,0.6247,2226.4,2226.1,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740814767663,0.6247,2226.4,2226.2,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1740814767864,0.71898,2226.3,2226.1,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740814768453,0.00673522,2226.5,2226.4,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740814768655,0.00673522,2226.5,2226.1,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740814769165,0.00673522,2226.5,2226.3,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740814769366,0.00673522,2226.5,2226.4,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740814769555,0.72562522,2226.5,2226.3,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1740814769761,0.00673522,2226.5,2226.4,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740814771065,0.00673522,2226.5,2226.1,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740814771266,0.00673522,2226.5,2226.4,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740814771955,0.00673522,2226.5,2226.4,1.28530947]
["bitfinex-derivatives","ETHF0:USTF0",1740814772159,0.00673522,2226.5,2226.4,2.49510947]
["bitfinex-derivatives","ETHF0:USTF0",1740814774073,0.00673522,2226.5,2226.4,3.40241346]
["bitfinex-derivatives","ETHF0:USTF0",1740814774574,1.2064,2227.2,2227.1,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740814774771,0.6141,2227.2,2227.1,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740814774968,0.6141,2227.2,2226.9,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740814775475,0.71872,2227.0,2226.9,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740814776066,3.92652,2227.0,2226.9,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740814777579,3.2078,2227.0,2226.9,3.08776]
["bitfinex-derivatives","ETHF0:USTF0",1740814778175,3.2078,2227.0,2226.9,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740814778377,0.6141,2227.2,2227.0,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740814778677,1.33276,2227.2,2227.0,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740814779073,1.33276,2227.2,2226.9,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1740814779273,0.6141,2227.2,2227.0,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740814780170,1.33276,2227.2,2227.0,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740814780482,0.6141,2227.2,2227.0,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740814780980,0.6141,2227.2,2226.9,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1740814781173,0.6141,2227.2,2226.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814781174,0.71876,2226.9,2226.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814785983,0.71874,2227.0,2226.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814786184,0.71876,2226.9,2226.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814787688,1.29501,2227.1,2226.9,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740814787883,1.29501,2227.1,2226.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814788079,1.29501,2227.1,2226.9,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1740814788581,0.5763,2227.1,2226.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814788782,1.295,2227.1,2226.9,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740814789079,1.295,2227.1,2226.8,0.72550522]
["bitfinex-derivatives","ETHF0:USTF0",1740814789281,0.5763,2227.1,2226.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814789481,0.71874,2227.0,2226.8,0.72551522]
["bitfinex-derivatives","ETHF0:USTF0",1740814792589,0.5763,2227.1,2226.8,0.72551522]
["bitfinex-derivatives","ETHF0:USTF0",1740814792781,0.71873,2227.0,2226.8,0.72551522]
["bitfinex-derivatives","ETHF0:USTF0",1740814794080,0.6141,2227.2,2227.1,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740814794388,2.36923522,2227.3,2226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740814794686,12.51583522,2227.3,2226.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814794882,0.71876,2226.9,2226.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814796282,1.31156,2226.9,2226.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814799577,1.2124,2227.0,2226.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814799783,1.2124,2227.0,2226.9,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740814800882,1.93113,2227.0,2226.8,1.94000522]
["bitfinex-derivatives","ETHF0:USTF0",1740814801286,0.71876,2226.9,2226.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814801477,1.2124,2227.0,2226.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814801682,3.5824,2227.0,2226.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814801881,1.2124,2227.0,2226.8,0.72550522]
["bitfinex-derivatives","ETHF0:USTF0",1740814802082,1.2124,2227.0,2226.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814802284,1.93114,2227.0,2226.8,0.72551522]
["bitfinex-derivatives","ETHF0:USTF0",1740814802681,1.2124,2227.0,2226.8,0.72551522]
["bitfinex-derivatives","ETHF0:USTF0",1740814803189,0.6096,2227.2,2227.0,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740814803385,1.90006,2227.2,2227.0,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740814803588,1.1814,2227.2,2227.0,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740814803986,1.90007,2227.2,2226.8,1.19173522]
["bitfinex-derivatives","ETHF0:USTF0",1740814804389,7.6992,2227.2,2226.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814804586,0.71876,2226.9,2226.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814804795,0.71874,2227.0,2226.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814804993,5.10788,2227.2,2226.9,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740814805194,9.13788,2227.2,2226.9,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740814805495,0.71869,2227.1,2226.9,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740814805695,0.71867,2227.2,2226.9,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740814805993,0.7187,2227.1,2226.9,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740814806194,0.71869,2227.2,2226.9,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740814806392,0.7187,2227.1,2226.9,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740814806697,0.71872,2227.0,2226.8,0.72550522]
["bitfinex-derivatives","ETHF0:USTF0",1740814807099,1.25673522,2227.3,2226.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814807299,0.71871,2227.1,2226.9,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1740814807500,1.25673522,2227.3,2226.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814807798,1.97536522,2227.3,2226.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814807993,0.63393522,2227.3,2226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740814808291,0.00673522,2227.3,2227.2,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740814810189,0.72538522,2227.3,2227.1,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740814810394,3.2078,2227.2,2226.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814810594,0.71872,2227.1,2226.9,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740814810795,0.71869,2227.1,2226.8,3.09251522]
["bitfinex-derivatives","ETHF0:USTF0",1740814810999,0.71872,2227.1,2226.8,3.09251522]
["bitfinex-derivatives","ETHF0:USTF0",1740814811202,4.4317,2227.2,2226.8,2.37373522]
["bitfinex-derivatives","ETHF0:USTF0",1740814811393,0.71875,2227.0,2226.8,2.37373522]
["bitfinex-derivatives","ETHF0:USTF0",1740814811599,4.4317,2227.2,2227.0,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740814811800,4.7217,2227.2,2227.0,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740814812099,0.00673522,2227.3,2226.8,5.58153522]
["bitfinex-derivatives","ETHF0:USTF0",1740814812296,0.00673522,2227.3,2227.1,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740814812494,0.00673522,2227.3,2226.8,5.58153522]
["bitfinex-derivatives","ETHF0:USTF0",1740814812895,0.00673522,2227.3,2227.1,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740814813494,0.72536522,2227.3,2227.1,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740814814696,0.00673522,2227.3,2227.1,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740814815303,0.00673522,2227.3,2227.2,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740814816398,0.72538522,2227.3,2226.8,5.58153522]
["bitfinex-derivatives","ETHF0:USTF0",1740814816598,0.72538522,2227.3,2227.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1740814817303,0.72538522,2227.3,2227.1,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740814818397,0.00673522,2227.3,2227.1,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740814818699,0.00673522,2227.3,2227.2,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740814819493,0.00673522,2227.3,2227.1,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1740814819706,0.00673522,2227.3,2226.8,2.37373522]
["bitfinex-derivatives","ETHF0:USTF0",1740814820005,0.72536522,2227.3,2227.0,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740814820202,0.00673522,2227.3,2227.1,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1740814821002,0.72537522,2227.3,2227.1,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1740814821200,0.72537522,2227.3,2226.8,2.37373522]
["bitfinex-derivatives","ETHF0:USTF0",1740814821505,0.72536522,2227.3,2227.1,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740814821700,0.00673522,2227.3,2226.8,2.37373522]
["bitfinex-derivatives","ETHF0:USTF0",1740814821902,0.00673522,2227.3,2227.2,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740814822404,0.00673522,2227.3,2227.1,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740814822405,0.72537522,2227.3,2227.1,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740814822706,0.00673522,2227.3,2227.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1740814822904,0.00673522,2227.3,2226.9,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740814823107,0.71866,2227.2,2227.0,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740814823501,0.6299,2227.2,2227.0,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740814823995,0.6299,2227.2,2227.1,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740814826915,1.34857,2227.2,2226.8,2.37373522]
["bitfinex-derivatives","ETHF0:USTF0",1740814827212,0.6299,2227.2,2227.0,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740814827415,0.6299,2227.2,2227.1,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740814828514,0.00673522,2227.3,2227.2,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740814828914,0.00673522,2227.3,2227.2,3.07666]
["bitfinex-derivatives","ETHF0:USTF0",1740814831310,0.6248,2227.7,2227.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740814831515,0.6248,2227.7,2227.5,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1740814833417,1.34332,2227.7,2227.4,1.33728]
["bitfinex-derivatives","ETHF0:USTF0",1740814833620,0.6066,2227.6,2227.4,1.33728]
["bitfinex-derivatives","ETHF0:USTF0",1740814833809,0.6066,2227.6,2227.5,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740814834419,0.6066,2227.6,2227.4,1.33727]
["bitfinex-derivatives","ETHF0:USTF0",1740814834617,0.6066,2227.6,2227.5,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740814835011,0.6066,2227.6,2227.4,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1740814835214,0.71856,2227.5,2227.4,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1740814835411,0.71856,2227.5,2227.2,3.07666]
["bitfinex-derivatives","ETHF0:USTF0",1740814835412,9.72858,2227.5,2227.2,3.07666]
["bitfinex-derivatives","ETHF0:USTF0",1740814835618,0.5787,2227.4,2227.2,3.07666]
["bitfinex-derivatives","ETHF0:USTF0",1740814835814,10.79729,2227.4,2227.2,3.07666]
["bitfinex-derivatives","ETHF0:USTF0",1740814836016,10.79729,2227.4,2227.2,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740814836213,10.79729,2227.4,2227.1,1.32078]
["bitfinex-derivatives","ETHF0:USTF0",1740814836413,10.79729,2227.4,2226.9,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740814836620,10.79729,2227.4,2227.0,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740814836621,0.71869,2227.1,2227.0,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740814836825,0.625,2227.3,2227.0,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740814837122,1.31566,2227.2,2227.0,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740814837317,0.597,2227.2,2226.9,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740814837520,0.71872,2227.1,2226.9,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740814837814,0.597,2227.2,2226.9,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740814838215,0.71872,2227.0,2226.8,2.36473522]
["bitfinex-derivatives","ETHF0:USTF0",1740814838415,0.71874,2227.0,2226.8,2.36473522]
["bitfinex-derivatives","ETHF0:USTF0",1740814838611,0.597,2227.2,2226.8,2.36473522]
["bitfinex-derivatives","ETHF0:USTF0",1740814838819,0.597,2227.2,2226.8,3.08351522]
["bitfinex-derivatives","ETHF0:USTF0",1740814839021,0.71869,2227.1,2226.8,3.08351522]
["bitfinex-derivatives","ETHF0:USTF0",1740814839218,0.597,2227.2,2226.8,2.36473522]
["bitfinex-derivatives","ETHF0:USTF0",1740814839525,0.597,2227.2,2226.9,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740814839526,10.39869,2227.1,2226.9,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740814839711,0.71869,2227.1,2226.9,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740814839914,0.71869,2227.1,2226.8,3.08350522]
["bitfinex-derivatives","ETHF0:USTF0",1740814840125,8.24,2227.1,2226.8,3.08350522]
["bitfinex-derivatives","ETHF0:USTF0",1740814840523,8.24,2227.1,2226.8,3.08352522]
["bitfinex-derivatives","ETHF0:USTF0",1740814840825,8.95871,2227.1,2226.8,3.08352522]
["bitfinex-derivatives","ETHF0:USTF0",1740814841021,0.71872,2227.0,2226.8,2.36473522]
["bitfinex-derivatives","ETHF0:USTF0",1740814841227,0.71876,2226.9,2226.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814841524,1.32426,2226.9,2226.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814841817,0.597,2227.2,2226.8,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814842419,6.1758,2227.3,2227.1,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740814842625,8.6258,2227.3,2227.2,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740814842825,8.6258,2227.3,2226.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1740814843127,8.6258,2227.3,2227.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740814843322,2.3625,2227.3,2227.2,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740814843534,0.6333,2227.6,2227.2,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740814843730,1.2132,2227.7,2227.2,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740814844027,1.2132,2227.7,2227.4,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740814844028,1.93171,2227.7,2227.4,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740814844625,1.9317,2227.7,2227.4,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740814845025,1.2132,2227.7,2227.2,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740814845222,0.71861,2227.4,2227.2,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740814845421,0.71858,2227.5,2227.2,3.07664]
["bitfinex-derivatives","ETHF0:USTF0",1740814845622,9.87,2227.5,2227.3,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1740814846222,9.87,2227.5,2227.2,3.07664]
["bitfinex-derivatives","ETHF0:USTF0",1740814846431,9.87,2227.5,2227.2,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740814846731,0.71859,2227.4,2227.2,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740814846932,9.06859,2227.4,2227.2,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740814847431,9.06862,2227.4,2227.2,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740814847734,9.06861,2227.4,2227.2,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740814848033,8.35,2227.4,2227.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740814848230,0.71872,2227.0,2226.9,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740814848531,0.71867,2227.2,2226.9,3.07673]
["bitfinex-derivatives","ETHF0:USTF0",1740814848730,2.62777,2227.2,2226.9,3.07673]
["bitfinex-derivatives","ETHF0:USTF0",1740814848927,1.2976,2227.2,2226.9,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740814849131,1.2976,2227.2,2227.1,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740814849132,0.6176,2227.2,2227.1,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740814849335,0.5798,2227.3,2227.2,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740814849735,2.965,2227.4,2227.3,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1740814850132,2.965,2227.4,2227.1,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1740814850338,0.71864,2227.3,2227.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1740814850530,0.6176,2227.3,2227.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1740814850831,0.6176,2227.3,2227.2,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740814851023,2.3625,2227.4,2227.3,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1740814851225,2.3625,2227.4,2227.3,6.28543]
["bitfinex-derivatives","ETHF0:USTF0",1740814853741,1.2201,2227.7,2227.5,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1740814856235,1.2201,2227.7,2227.5,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740814857035,1.2201,2227.7,2227.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740814857231,0.00673522,2227.8,2227.3,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740814857538,0.00673522,2227.8,2227.7,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1740814857732,0.00673522,2227.8,2227.7,6.2843]
["bitfinex-derivatives","ETHF0:USTF0",1740814863340,0.00673522,2227.8,2227.7,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814863636,0.6325,2228.3,2227.7,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814863839,0.71822,2228.6,2228.3,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1740814864032,3.72822,2228.6,2228.3,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1740814864334,3.72822,2228.6,2228.2,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1740814864335,0.71825,2228.5,2228.2,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1740814864535,5.56825,2228.5,2228.2,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1740814864729,0.7183,2228.4,2228.1,3.07535]
["bitfinex-derivatives","ETHF0:USTF0",1740814864925,9.85,2228.4,2228.1,2.36373522]
["bitfinex-derivatives","ETHF0:USTF0",1740814865138,0.71831,2228.3,2228.1,2.36373522]
["bitfinex-derivatives","ETHF0:USTF0",1740814865438,1.2128,2228.3,2228.1,2.36373522]
["bitfinex-derivatives","ETHF0:USTF0",1740814865937,0.71834,2228.2,2228.1,2.36373522]
["bitfinex-derivatives","ETHF0:USTF0",1740814866125,1.30454,2228.2,2228.1,2.36373522]
["bitfinex-derivatives","ETHF0:USTF0",1740814867340,0.5862,2228.2,2228.1,2.36373522]
["bitfinex-derivatives","ETHF0:USTF0",1740814868334,9.4062,2228.2,2228.1,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814868541,10.12454,2228.2,2228.1,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740814870443,10.0062,2228.2,2227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740814870635,0.71849,2227.8,2227.6,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814870835,1.17,2227.7,2227.6,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814871041,1.8885,2227.7,2227.6,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814871542,1.17,2227.7,2227.6,3.07553]
["bitfinex-derivatives","ETHF0:USTF0",1740814871738,3.2078,2228.0,2227.9,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740814872440,3.2078,2228.0,2227.6,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814872643,3.9262,2228.0,2227.8,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1740814872835,3.9262,2228.0,2227.7,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740814873031,3.2078,2228.0,2227.6,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814873241,3.2078,2228.0,2227.9,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740814874640,3.2078,2228.0,2227.8,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1740814875536,1.1914,2228.1,2227.6,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814875837,0.7184,2228.0,2227.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740814876144,1.3361,2228.0,2227.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740814876545,1.3361,2228.0,2227.6,3.07551]
["bitfinex-derivatives","ETHF0:USTF0",1740814876843,1.33612,2228.0,2227.6,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814877350,1.33612,2228.0,2227.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740814877552,1.33612,2228.0,2227.6,3.07552]
["bitfinex-derivatives","ETHF0:USTF0",1740814877849,1.33612,2228.0,2227.6,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814878245,1.33612,2228.0,2227.6,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1740814878551,1.33613,2228.0,2227.6,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1740814879646,1.33613,2228.0,2227.6,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814879847,0.6177,2228.0,2227.6,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814880049,0.6177,2228.0,2227.8,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1740814880647,0.6177,2228.0,2227.6,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814880847,1.3361,2228.0,2227.7,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740814881244,1.3361,2228.0,2227.6,3.07551]
["bitfinex-derivatives","ETHF0:USTF0",1740814881245,0.71845,2227.9,2227.6,3.07551]
["bitfinex-derivatives","ETHF0:USTF0",1740814881653,1.33611,2228.0,2227.6,3.07551]
["bitfinex-derivatives","ETHF0:USTF0",1740814881844,0.6177,2228.0,2227.6,3.07551]
["bitfinex-derivatives","ETHF0:USTF0",1740814882044,0.71843,2227.9,2227.6,3.07551]
["bitfinex-derivatives","ETHF0:USTF0",1740814882440,1.1914,2228.1,2227.6,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740814882653,3.2078,2228.5,2227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740814882845,1.82833522,2228.6,2228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740814883050,1.82833522,2228.6,2228.3,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1740814883549,0.60483522,2228.6,2228.2,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1740814883756,0.60483522,2228.6,2228.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740814884149,0.00673522,2228.6,2228.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740814884347,0.00673522,2228.6,2228.4,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1740814884546,0.00673522,2228.6,2228.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740814884851,0.72495522,2228.6,2228.4,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1740814885047,0.72495522,2228.6,2228.4,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1740814885253,0.71824,2228.5,2228.4,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1740814885446,0.00673522,2228.6,2228.4,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1740814885647,11.88453522,2228.6,2228.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740814885848,11.88453522,2228.6,2228.1,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1740814885849,0.7183,2228.3,2228.1,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1740814886650,0.5767,2228.3,2228.1,3.68157]
["bitfinex-derivatives","ETHF0:USTF0",1740814886851,0.5767,2228.3,2228.1,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1740814887152,1.29501,2228.3,2228.1,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1740814887556,0.5767,2228.3,2228.1,3.68156]
["bitfinex-derivatives","ETHF0:USTF0",1740814889862,0.5767,2228.3,2228.1,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1740814890971,0.5767,2228.3,2228.1,3.68157]
["bitfinex-derivatives","ETHF0:USTF0",1740814891475,0.6154,2228.4,2228.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1740814891965,0.6154,2228.4,2228.1,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1740814892166,0.6154,2228.4,2228.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1740814892567,0.6079,2228.5,2228.1,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1740814892870,1.32614,2228.5,2228.2,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1740814893371,3.21453522,2228.6,2228.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740814893372,0.00673522,2228.6,2228.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740814893767,0.00673522,2228.6,2228.5,3.07524]
["bitfinex-derivatives","ETHF0:USTF0",1740814894766,0.00673522,2228.6,2228.5,6.28304]
["bitfinex-derivatives","ETHF0:USTF0",1740814895773,0.623,2229.2,2229.0,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1740814895971,3.2078,2229.3,2229.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1740814896274,1.2118,2229.4,2229.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740814896467,1.2118,2229.4,2229.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1740814896868,1.2118,2229.4,2229.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740814897172,0.5935,2229.4,2229.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740814897370,0.61183522,2229.5,2229.1,1.24043522]
["bitfinex-derivatives","ETHF0:USTF0",1740814897569,0.61183522,2229.5,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740814897775,0.61183522,2229.5,2229.4,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740814897776,0.00673522,2229.5,2229.4,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740814897963,0.00673522,2229.5,2229.3,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740814898171,0.00673522,2229.5,2229.3,3.07397]
["bitfinex-derivatives","ETHF0:USTF0",1740814898370,0.00673522,2229.5,2229.3,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740814898770,0.00673522,2229.5,2229.3,3.07397]
["bitfinex-derivatives","ETHF0:USTF0",1740814899375,0.00673522,2229.5,2229.3,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740814899769,0.57743522,2229.5,2229.3,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740814900171,0.57743522,2229.5,2229.3,3.07398]
["bitfinex-derivatives","ETHF0:USTF0",1740814900872,0.57743522,2229.5,2229.3,3.07397]
["bitfinex-derivatives","ETHF0:USTF0",1740814901675,0.00673522,2229.5,2229.3,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740814901872,0.00673522,2229.5,2229.4,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740814921397,0.00673522,2229.5,2229.4,1.31795]
["bitfinex-derivatives","ETHF0:USTF0",1740814921602,3.7874,2230.3,2229.4,2.39487]
["bitfinex-derivatives","ETHF0:USTF0",1740814921797,0.7177,2230.2,2229.9,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740814922002,4.50508,2230.3,2230.0,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740814922199,0.71771,2230.2,2230.0,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740814922396,3.7874,2230.3,2230.0,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740814922595,4.50509,2230.3,2230.0,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740814922996,3.7874,2230.3,2230.0,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740814923197,4.50506,2230.3,2230.0,3.07274]
["bitfinex-derivatives","ETHF0:USTF0",1740814923397,3.7874,2230.3,2230.0,3.07274]
["bitfinex-derivatives","ETHF0:USTF0",1740814923605,4.50507,2230.3,2230.0,3.07274]
["bitfinex-derivatives","ETHF0:USTF0",1740814923803,0.7177,2230.2,2230.0,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740814924101,3.7874,2230.3,2230.0,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740814924303,0.71772,2230.1,2230.0,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740814925701,0.71772,2230.2,2230.0,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740814926004,3.7874,2230.3,2230.0,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740814926302,0.71772,2230.1,2230.0,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740814928605,3.7874,2230.3,2230.0,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740814928810,0.71771,2230.2,2230.0,3.07274]
["bitfinex-derivatives","ETHF0:USTF0",1740814929008,4.50507,2230.3,2230.1,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1740814929307,3.7874,2230.3,2230.1,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1740814929511,3.7874,2230.3,2230.2,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740814930306,0.5796,2230.3,2230.2,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740814930915,0.00673522,2230.4,2230.3,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740814932610,0.71768,2230.3,2230.1,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1740814932814,0.71768,2230.3,2230.2,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814933022,2.50747522,2230.4,2230.2,3.07168]
["bitfinex-derivatives","ETHF0:USTF0",1740814934116,1.78983522,2230.4,2230.2,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814934311,2.50748522,2230.4,2230.2,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814934519,2.50748522,2230.4,2230.2,3.07169]
["bitfinex-derivatives","ETHF0:USTF0",1740814934816,1.78983522,2230.4,2230.2,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814935019,1.78983522,2230.4,2230.3,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740814935817,0.00673522,2230.4,2230.3,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740814936011,5.22e-06,2230.4,2230.3,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740814936622,5.22e-06,2230.4,2230.3,1.28375958]
["bitfinex-derivatives","ETHF0:USTF0",1740814936812,5.22e-06,2230.4,2230.3,2.189489]
["bitfinex-derivatives","ETHF0:USTF0",1740814937622,5.22e-06,2230.4,2230.3,1.28375958]
["bitfinex-derivatives","ETHF0:USTF0",1740814938117,5.22e-06,2230.4,2230.3,0.56609958]
["bitfinex-derivatives","ETHF0:USTF0",1740814938313,5.22e-06,2230.4,2230.3,3.07166]
["bitfinex-derivatives","ETHF0:USTF0",1740814938909,5.22e-06,2230.4,2230.3,3.64706]
["bitfinex-derivatives","ETHF0:USTF0",1740814942125,5.22e-06,2230.4,2230.3,4.24706]
["bitfinex-derivatives","ETHF0:USTF0",1740814942519,5.22e-06,2230.4,2230.3,4.81276426]
["bitfinex-derivatives","ETHF0:USTF0",1740814942724,5.22e-06,2230.4,2230.3,5.71768729]
["bitfinex-derivatives","ETHF0:USTF0",1740814943527,5.22e-06,2230.4,2230.3,2.04602729]
["bitfinex-derivatives","ETHF0:USTF0",1740814943727,5.22e-06,2230.4,2230.3,4.40002729]
["bitfinex-derivatives","ETHF0:USTF0",1740814943919,5.22e-06,2230.4,2230.3,2.9294]
["bitfinex-derivatives","ETHF0:USTF0",1740814944228,5.22e-06,2230.4,2230.3,3.64706]
["bitfinex-derivatives","ETHF0:USTF0",1740814945616,5.22e-06,2230.4,2230.3,2.9294]
["bitfinex-derivatives","ETHF0:USTF0",1740814945816,5.22e-06,2230.4,2230.3,3.49484808]
["bitfinex-derivatives","ETHF0:USTF0",1740814946223,5.22e-06,2230.4,2230.3,2.9294]
["bitfinex-derivatives","ETHF0:USTF0",1740814946623,0.71763522,2230.4,2230.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814946819,0.71769,2230.2,2230.1,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1740814947025,0.71769,2230.2,2230.1,6.1668]
["bitfinex-derivatives","ETHF0:USTF0",1740814947225,1.1903,2230.3,2229.9,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1740814947425,0.71772,2230.1,2230.0,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814948620,1.1903,2230.3,2230.0,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814948823,0.71771,2230.2,2230.0,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814949720,0.71772,2230.1,2230.0,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814950121,1.1903,2230.3,2230.0,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814950321,0.71772,2230.1,2230.0,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814952233,0.71771,2230.2,2230.0,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814952726,0.71772,2230.1,2230.0,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814952923,4.3981,2230.3,2230.0,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814953525,0.5923,2230.2,2230.0,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814953935,0.71772,2230.1,2230.0,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814954633,1.31001,2230.2,2230.0,3.07175]
["bitfinex-derivatives","ETHF0:USTF0",1740814954833,0.5923,2230.2,2230.0,3.07175]
["bitfinex-derivatives","ETHF0:USTF0",1740814955029,0.5923,2230.2,2230.0,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814955234,0.71772,2230.1,2230.0,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814955726,1.31,2230.2,2230.0,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814955927,0.71772,2230.1,2230.0,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814958839,0.5923,2230.2,2230.0,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814959040,0.71772,2230.1,2230.0,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814959332,0.5923,2230.2,2230.0,3.07175]
["bitfinex-derivatives","ETHF0:USTF0",1740814964044,1.31001,2230.2,2230.0,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814964640,1.31001,2230.2,2230.0,3.07174]
["bitfinex-derivatives","ETHF0:USTF0",1740814964840,1.31,2230.2,2230.0,3.07174]
["bitfinex-derivatives","ETHF0:USTF0",1740814965634,1.30999,2230.2,2230.0,3.07174]
["bitfinex-derivatives","ETHF0:USTF0",1740814966239,0.5923,2230.2,2230.0,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814966441,0.71772,2230.1,2230.0,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814971743,0.718,2229.3,2229.1,3.21453522]
["bitfinex-derivatives","ETHF0:USTF0",1740814972042,0.71798,2229.4,2229.1,3.07877522]
["bitfinex-derivatives","ETHF0:USTF0",1740814972245,0.63,2229.3,2229.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740814972445,0.63,2229.3,2229.2,0.56690253]
["bitfinex-derivatives","ETHF0:USTF0",1740814972740,1.34798,2229.3,2229.2,0.56690253]
["bitfinex-derivatives","ETHF0:USTF0",1740814973449,0.63,2229.3,2229.1,2.36073522]
["bitfinex-derivatives","ETHF0:USTF0",1740814974044,0.63,2229.3,2229.1,3.07875522]
["bitfinex-derivatives","ETHF0:USTF0",1740814974245,0.63,2229.3,2229.1,2.36073522]
["bitfinex-derivatives","ETHF0:USTF0",1740814974446,0.71801,2229.2,2229.1,2.36073522]
["bitfinex-derivatives","ETHF0:USTF0",1740814974839,0.71801,2229.2,2229.1,2.92711408]
["bitfinex-derivatives","ETHF0:USTF0",1740814975239,1.34799,2229.3,2229.1,3.64514408]
["bitfinex-derivatives","ETHF0:USTF0",1740814975646,1.34799,2229.3,2229.1,3.07876522]
["bitfinex-derivatives","ETHF0:USTF0",1740814976340,1.2221,2229.6,2229.1,2.36073522]
["bitfinex-derivatives","ETHF0:USTF0",1740814976541,3.2078,2230.0,2229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740814976739,1.7331,2229.9,2229.7,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1740814977143,1.7331,2229.9,2229.5,5.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740814977354,1.7331,2229.9,2229.6,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1740814977537,2.4509,2229.9,2229.6,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1740814977737,0.71784,2229.8,2229.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740814977935,1.7331,2229.9,2229.5,5.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740814978235,3.2078,2230.3,2229.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740814978545,1.7324,2230.3,2229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740814978743,1.7324,2230.3,2230.0,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814978945,1.7324,2230.3,2230.0,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1740814979141,1.7324,2230.3,2230.1,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1740814979444,5.22e-06,2230.4,2230.0,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1740814979650,0.71764522,2230.4,2230.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1740814979840,5.22e-06,2230.4,2230.2,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1740814980039,5.22e-06,2230.4,2230.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1740814980240,5.22e-06,2230.4,2230.3,3.92546]
["bitfinex-derivatives","ETHF0:USTF0",1740814980650,5.22e-06,2230.4,2230.3,4.49137379]
["bitfinex-derivatives","ETHF0:USTF0",1740814981152,5.22e-06,2230.4,2230.3,5.39677837]
["bitfinex-derivatives","ETHF0:USTF0",1740814982145,5.22e-06,2230.4,2230.3,7.03311837]
["bitfinex-derivatives","ETHF0:USTF0",1740814982351,5.22e-06,2230.4,2230.3,6.84537379]
["bitfinex-derivatives","ETHF0:USTF0",1740814982942,5.22e-06,2230.4,2230.3,3.77371379]
["bitfinex-derivatives","ETHF0:USTF0",1740814983253,5.22e-06,2230.4,2230.3,2.91991379]
["bitfinex-derivatives","ETHF0:USTF0",1740814983748,5.22e-06,2230.4,2230.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814983952,0.71763522,2230.4,2230.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814984347,5.22e-06,2230.4,2230.3,3.07166]
["bitfinex-derivatives","ETHF0:USTF0",1740814987245,5.22e-06,2230.4,2230.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814987446,0.71763522,2230.4,2230.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814988154,5.22e-06,2230.4,2230.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814988347,5.22e-06,2230.4,2230.3,3.07166]
["bitfinex-derivatives","ETHF0:USTF0",1740814988850,5.22e-06,2230.4,2230.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814989052,0.71763522,2230.4,2230.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814989748,0.71763522,2230.4,2230.3,3.07166]
["bitfinex-derivatives","ETHF0:USTF0",1740814989749,5.22e-06,2230.4,2230.3,3.07166]
["bitfinex-derivatives","ETHF0:USTF0",1740814990746,5.22e-06,2230.4,2230.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814991456,5.22e-06,2230.4,2230.3,3.07166]
["bitfinex-derivatives","ETHF0:USTF0",1740814991648,5.22e-06,2230.4,2230.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814991849,5.22e-06,2230.4,2230.3,3.07166]
["bitfinex-derivatives","ETHF0:USTF0",1740814992050,5.22e-06,2230.4,2230.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814992250,0.71763522,2230.4,2230.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814993855,5.22e-06,2230.4,2230.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814994054,5.22e-06,2230.4,2230.3,3.07166]
["bitfinex-derivatives","ETHF0:USTF0",1740814997659,5.22e-06,2230.4,2230.3,6.27946]
["bitfinex-derivatives","ETHF0:USTF0",1740814998062,5.22e-06,2230.4,2230.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740814998259,5.22e-06,2230.4,2230.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1740814998460,0.71767,2230.3,2230.2,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740814998663,1.95357,2230.3,2230.2,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740814998964,1.2359,2230.3,2230.2,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740814999170,1.95358,2230.3,2230.2,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740815001968,4.31608,2230.3,2230.2,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740815003372,7.76608,2230.3,2229.8,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740815003678,3.2078,2230.1,2229.7,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740815003872,3.2078,2230.1,2230.0,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740815004373,3.2078,2230.1,2229.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1740815004566,3.2078,2230.1,2229.7,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740815004770,3.2078,2230.1,2229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815004771,0.5894,2230.0,2229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815005065,0.71789,2229.6,2229.5,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740815005468,0.71801,2229.2,2229.1,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740815005665,0.71801,2229.2,2229.1,2.36573522]
["bitfinex-derivatives","ETHF0:USTF0",1740815005875,5.59204,2229.5,2229.1,2.36573522]
["bitfinex-derivatives","ETHF0:USTF0",1740815005876,1.33627,2229.4,2229.1,2.36573522]
["bitfinex-derivatives","ETHF0:USTF0",1740815006077,1.33627,2229.4,2229.1,3.08377522]
["bitfinex-derivatives","ETHF0:USTF0",1740815006279,1.33627,2229.4,2229.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740815006571,0.5894,2229.5,2229.4,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740815007073,1.1888,2229.7,2229.5,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740815007379,1.1888,2229.7,2229.1,4.16084522]
["bitfinex-derivatives","ETHF0:USTF0",1740815007380,0.71792,2229.5,2229.1,2.36573522]
["bitfinex-derivatives","ETHF0:USTF0",1740815007681,1.1888,2229.7,2229.1,2.36573522]
["bitfinex-derivatives","ETHF0:USTF0",1740815007682,0.7179,2229.6,2229.1,2.36573522]
["bitfinex-derivatives","ETHF0:USTF0",1740815008177,0.71792,2229.5,2229.2,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740815008579,1.8225,2229.7,2229.1,2.36573522]
["bitfinex-derivatives","ETHF0:USTF0",1740815008778,0.7179,2229.6,2229.1,2.36573522]
["bitfinex-derivatives","ETHF0:USTF0",1740815008979,0.7179,2229.6,2229.2,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1740815009177,0.7179,2229.6,2229.3,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1740815009581,1.8225,2229.7,2229.2,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1740815009876,3.2078,2230.2,2229.7,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1740815010176,3.2078,2230.2,2229.7,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740815010583,0.71777,2230.0,2229.7,3.08085]
["bitfinex-derivatives","ETHF0:USTF0",1740815010883,0.71779,2229.9,2229.7,3.08085]
["bitfinex-derivatives","ETHF0:USTF0",1740815011077,0.71782,2229.8,2229.7,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740815011277,1.30372,2229.8,2229.7,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740815011477,0.5859,2229.8,2229.7,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740815011779,3.2078,2230.2,2229.7,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740815011977,0.5859,2230.2,2229.7,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740815012176,0.5859,2230.2,2230.0,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1740815012881,0.5859,2230.2,2229.7,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740815013081,0.5859,2230.2,2230.0,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1740815013281,0.5859,2230.2,2230.1,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1740815013489,0.5859,2230.2,2230.1,3.08172]
["bitfinex-derivatives","ETHF0:USTF0",1740815013779,5.22e-06,2230.4,2230.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740815013973,0.71763522,2230.4,2230.1,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1740815014169,5.22e-06,2230.4,2230.1,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1740815014371,5.22e-06,2230.4,2230.2,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1740815014575,5.22e-06,2230.4,2230.3,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740815015785,5.22e-06,2230.4,2230.3,3.92546]
["bitfinex-derivatives","ETHF0:USTF0",1740815016483,0.71763522,2230.4,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815020690,5.22e-06,2230.4,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815021094,0.71763522,2230.4,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815021584,5.22e-06,2230.4,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815022184,0.71763522,2230.4,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815022384,1.29523522,2230.4,2230.3,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740815023091,0.57760522,2230.4,2230.1,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740815023293,0.71769,2230.2,2230.1,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740815023990,0.606,2230.3,2229.8,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1740815024192,0.71778,2230.0,2229.9,0.61529227]
["bitfinex-derivatives","ETHF0:USTF0",1740815024387,0.71778,2230.0,2229.9,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740815024594,0.6146,2230.2,2229.9,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740815024895,0.71774,2230.1,2229.9,3.07579]
["bitfinex-derivatives","ETHF0:USTF0",1740815025097,0.71776,2230.0,2229.9,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740815025593,0.71776,2230.0,2229.9,2.9735535]
["bitfinex-derivatives","ETHF0:USTF0",1740815025794,0.71776,2230.0,2229.9,2.97356473]
["bitfinex-derivatives","ETHF0:USTF0",1740815025998,0.71776,2230.0,2229.9,2.97356291]
["bitfinex-derivatives","ETHF0:USTF0",1740815026191,0.71776,2230.0,2229.9,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740815026396,0.71774,2230.1,2229.9,2.97361383]
["bitfinex-derivatives","ETHF0:USTF0",1740815026690,1.33229,2230.2,2230.0,1.33343171]
["bitfinex-derivatives","ETHF0:USTF0",1740815026894,2.36250522,2230.4,2230.1,3.82348734]
["bitfinex-derivatives","ETHF0:USTF0",1740815027190,2.36250522,2230.4,2230.3,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740815027389,2.36250522,2230.4,2230.3,1.33331172]
["bitfinex-derivatives","ETHF0:USTF0",1740815027892,2.36250522,2230.4,2230.3,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740815028197,2.36250522,2230.4,2230.3,1.33339747]
["bitfinex-derivatives","ETHF0:USTF0",1740815028396,2.36250522,2230.4,2230.3,0.61573747]
["bitfinex-derivatives","ETHF0:USTF0",1740815028791,2.36250522,2230.4,2230.3,1.23493747]
["bitfinex-derivatives","ETHF0:USTF0",1740815028994,2.36250522,2230.4,2230.3,4.30857911]
["bitfinex-derivatives","ETHF0:USTF0",1740815030000,2.36250522,2230.4,2230.3,4.30844827]
["bitfinex-derivatives","ETHF0:USTF0",1740815030493,2.36250522,2230.4,2230.3,3.59078827]
["bitfinex-derivatives","ETHF0:USTF0",1740815030889,2.36250522,2230.4,2230.3,4.30844827]
["bitfinex-derivatives","ETHF0:USTF0",1740815031195,2.36250522,2230.4,2230.3,3.59078827]
["bitfinex-derivatives","ETHF0:USTF0",1740815031792,3.08013522,2230.4,2230.3,3.59078827]
["bitfinex-derivatives","ETHF0:USTF0",1740815032091,0.71763522,2230.4,2230.3,3.59073101]
["bitfinex-derivatives","ETHF0:USTF0",1740815033199,0.71763522,2230.4,2230.3,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1740815034195,0.71763522,2230.4,2230.3,3.59067965]
["bitfinex-derivatives","ETHF0:USTF0",1740815034397,5.22e-06,2230.4,2230.3,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1740815034797,0.71763522,2230.4,2230.3,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1740815036494,0.71763522,2230.4,2230.3,0.61598509]
["bitfinex-derivatives","ETHF0:USTF0",1740815036804,0.71763522,2230.4,2230.3,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740815037495,3.92543522,2230.4,2230.3,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740815038903,3.92543522,2230.4,2229.9,1.32048]
["bitfinex-derivatives","ETHF0:USTF0",1740815038904,0.71776,2230.0,2229.9,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1740815039199,0.71776,2230.0,2229.9,2.96958698]
["bitfinex-derivatives","ETHF0:USTF0",1740815040209,0.71776,2230.0,2229.9,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740815040401,0.71776,2230.0,2229.9,2.96991957]
["bitfinex-derivatives","ETHF0:USTF0",1740815040602,0.71776,2230.0,2229.9,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740815041207,1.31216,2230.0,2229.9,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740815041401,1.31216,2230.0,2229.9,2.97023728]
["bitfinex-derivatives","ETHF0:USTF0",1740815041909,1.31216,2230.0,2229.9,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740815043610,0.71785,2229.7,2229.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740815043908,0.71785,2229.7,2229.6,3.54281102]
["bitfinex-derivatives","ETHF0:USTF0",1740815044100,0.71785,2229.7,2229.6,0.61681102]
["bitfinex-derivatives","ETHF0:USTF0",1740815044306,0.71785,2229.7,2229.6,2.96981102]
["bitfinex-derivatives","ETHF0:USTF0",1740815044504,0.71785,2229.7,2229.6,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740815045411,0.71795,2229.4,2229.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740815045612,0.71795,2229.4,2229.3,3.54451737]
["bitfinex-derivatives","ETHF0:USTF0",1740815046200,0.71795,2229.4,2229.3,2.96941737]
["bitfinex-derivatives","ETHF0:USTF0",1740815046406,0.71795,2229.4,2229.3,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740815047720,0.71801,2229.2,2229.1,0.59703522]
["bitfinex-derivatives","ETHF0:USTF0",1740815054031,0.71801,2229.2,2229.1,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740815054431,3.2078,2229.2,2228.8,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740815054632,0.71811,2228.9,2228.8,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740815056031,0.7181,2229.0,2228.8,3.07213]
["bitfinex-derivatives","ETHF0:USTF0",1740815056330,1.85333522,2229.1,2229.0,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1740815056331,0.00673522,2229.1,2229.0,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1740815056529,0.00673522,2229.1,2229.0,1.33205659]
["bitfinex-derivatives","ETHF0:USTF0",1740815056735,0.00673522,2229.1,2229.0,1.94265659]
["bitfinex-derivatives","ETHF0:USTF0",1740815057034,0.00673522,2229.1,2229.0,2.56395659]
["bitfinex-derivatives","ETHF0:USTF0",1740815057431,0.00673522,2229.1,2229.0,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1740815057636,0.72478522,2229.1,2229.0,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1740815059830,0.00673522,2229.1,2229.0,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1740815060034,0.00673522,2229.1,2229.0,1.94998]
["bitfinex-derivatives","ETHF0:USTF0",1740815062437,0.72478522,2229.1,2229.0,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1740815063440,0.00673522,2229.1,2229.0,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1740815063736,0.00673522,2229.1,2229.0,1.94998]
["bitfinex-derivatives","ETHF0:USTF0",1740815064931,0.72478522,2229.1,2229.0,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1740815067041,0.00673522,2229.1,2228.8,5.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740815067337,0.71808,2229.0,2228.9,2.9698792]
["bitfinex-derivatives","ETHF0:USTF0",1740815067540,1.2446,2229.0,2228.9,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740815067942,1.2446,2229.0,2228.9,3.07211]
["bitfinex-derivatives","ETHF0:USTF0",1740815068137,1.96268,2229.0,2228.9,3.07211]
["bitfinex-derivatives","ETHF0:USTF0",1740815068338,1.96268,2229.0,2228.9,3.6886123]
["bitfinex-derivatives","ETHF0:USTF0",1740815068641,1.96268,2229.0,2228.9,2.9705023]
["bitfinex-derivatives","ETHF0:USTF0",1740815069237,1.96268,2229.0,2228.9,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740815069438,1.96268,2229.0,2228.9,2.97072509]
["bitfinex-derivatives","ETHF0:USTF0",1740815070138,1.96268,2229.0,2228.9,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740815070345,2.59228,2229.0,2228.9,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740815071234,1.8742,2229.0,2228.8,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1740815071436,10.6742,2229.0,2228.7,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740815071640,0.71814,2228.8,2228.7,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740815071944,0.71814,2228.8,2228.7,2.97070859]
["bitfinex-derivatives","ETHF0:USTF0",1740815072538,1.8742,2229.0,2228.7,2.97070859]
["bitfinex-derivatives","ETHF0:USTF0",1740815072841,3.0642,2229.0,2228.8,0.61670859]
["bitfinex-derivatives","ETHF0:USTF0",1740815073044,0.71811,2228.9,2228.7,4.27345]
["bitfinex-derivatives","ETHF0:USTF0",1740815073244,0.71811,2228.9,2228.8,0.61702241]
["bitfinex-derivatives","ETHF0:USTF0",1740815073444,0.71811,2228.9,2228.8,0.61725896]
["bitfinex-derivatives","ETHF0:USTF0",1740815074239,1.8742,2229.0,2228.8,0.61725896]
["bitfinex-derivatives","ETHF0:USTF0",1740815074440,0.71812,2228.9,2228.7,4.27346]
["bitfinex-derivatives","ETHF0:USTF0",1740815074640,0.71812,2228.9,2228.8,0.61743462]
["bitfinex-derivatives","ETHF0:USTF0",1740815074840,2.59229,2229.0,2228.8,1.33556462]
["bitfinex-derivatives","ETHF0:USTF0",1740815075040,0.71811,2228.9,2228.7,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740815075340,0.71811,2228.9,2228.8,0.61743881]
["bitfinex-derivatives","ETHF0:USTF0",1740815076040,9.44,2228.9,2228.2,2.88915]
["bitfinex-derivatives","ETHF0:USTF0",1740815076244,0.7183,2228.3,2228.2,2.88915]
["bitfinex-derivatives","ETHF0:USTF0",1740815076444,0.7183,2228.3,2228.2,1.15262101]
["bitfinex-derivatives","ETHF0:USTF0",1740815076640,0.7183,2228.3,2228.2,1.72009939]
["bitfinex-derivatives","ETHF0:USTF0",1740815077244,1.7694,2228.6,2228.2,1.15262101]
["bitfinex-derivatives","ETHF0:USTF0",1740815077447,1.7694,2228.6,2228.3,0.61715376]
["bitfinex-derivatives","ETHF0:USTF0",1740815077647,0.71829,2228.4,2228.2,1.25349]
["bitfinex-derivatives","ETHF0:USTF0",1740815077849,0.71829,2228.4,2228.3,0.61714109]
["bitfinex-derivatives","ETHF0:USTF0",1740815078242,1.7694,2228.6,2228.3,0.61714109]
["bitfinex-derivatives","ETHF0:USTF0",1740815078446,0.00673522,2229.1,2228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815078447,0.7181,2229.0,2228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815078644,0.6069,2228.9,2228.6,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1740815078839,0.71814,2228.8,2228.6,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1740815079045,1.07,2228.8,2228.5,3.92601]
["bitfinex-derivatives","ETHF0:USTF0",1740815079349,0.71818,2228.7,2228.5,3.92601]
["bitfinex-derivatives","ETHF0:USTF0",1740815080446,0.71821,2228.6,2228.2,4.34735]
["bitfinex-derivatives","ETHF0:USTF0",1740815080645,0.71827,2228.4,2228.3,1.17925483]
["bitfinex-derivatives","ETHF0:USTF0",1740815081546,0.71827,2228.4,2228.3,0.61662308]
["bitfinex-derivatives","ETHF0:USTF0",1740815082050,0.71827,2228.4,2228.2,6.09695]
["bitfinex-derivatives","ETHF0:USTF0",1740815082250,0.71827,2228.4,2228.2,6.81528]
["bitfinex-derivatives","ETHF0:USTF0",1740815082453,1.2113,2228.5,2228.2,6.09695]
["bitfinex-derivatives","ETHF0:USTF0",1740815082650,1.30408,2228.4,2228.2,6.81527]
["bitfinex-derivatives","ETHF0:USTF0",1740815082950,0.5858,2228.4,2228.2,6.09695]
["bitfinex-derivatives","ETHF0:USTF0",1740815083145,0.5858,2228.4,2228.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740815083651,1.30407,2228.4,2228.2,6.81526]
["bitfinex-derivatives","ETHF0:USTF0",1740815084051,3.2078,2228.8,2228.2,6.09695]
["bitfinex-derivatives","ETHF0:USTF0",1740815084250,0.71821,2228.6,2228.4,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1740815086049,0.71825,2228.5,2228.3,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1740815086449,0.71823,2228.6,2228.3,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1740815086952,0.71823,2228.6,2228.4,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1740815091054,4.9774,2228.8,2228.3,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1740815091055,0.71824,2228.5,2228.3,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1740815091451,0.71822,2228.6,2228.4,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1740815093244,4.9774,2228.8,2228.4,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1740815093450,0.71822,2228.6,2228.4,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1740815094255,0.71822,2228.6,2228.5,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1740815094852,4.9774,2228.8,2228.2,2.88915]
["bitfinex-derivatives","ETHF0:USTF0",1740815095052,0.71826,2228.5,2228.3,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740815095353,0.71826,2228.5,2228.3,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1740815098461,0.71823,2228.6,2228.4,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1740815098662,0.71823,2228.6,2228.4,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1740815098862,4.9774,2228.8,2228.5,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1740815098863,0.7182,2228.7,2228.5,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1740815100354,0.71824,2228.5,2228.3,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740815100559,0.71824,2228.5,2228.3,1.30119]
["bitfinex-derivatives","ETHF0:USTF0",1740815100761,0.71823,2228.6,2228.4,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1740815101072,0.71824,2228.5,2228.4,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1740815101366,0.71824,2228.5,2228.4,1.33581271]
["bitfinex-derivatives","ETHF0:USTF0",1740815101556,0.71823,2228.6,2228.4,1.33581271]
["bitfinex-derivatives","ETHF0:USTF0",1740815101757,0.71823,2228.6,2228.4,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1740815101958,0.7182,2228.7,2228.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740815102966,1.7696,2228.8,2228.3,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740815103170,0.7182,2228.7,2228.5,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1740815103360,3.0807,2228.7,2228.5,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1740815103763,0.71821,2228.6,2228.4,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1740815103967,0.71821,2228.6,2228.5,0.61779421]
["bitfinex-derivatives","ETHF0:USTF0",1740815104174,2.3625,2228.7,2228.5,0.61779421]
["bitfinex-derivatives","ETHF0:USTF0",1740815104374,3.0807,2228.7,2228.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740815104579,0.71821,2228.6,2228.4,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1740815104776,0.71821,2228.6,2228.5,0.61802234]
["bitfinex-derivatives","ETHF0:USTF0",1740815105079,0.71821,2228.6,2228.5,0.61802227]
["bitfinex-derivatives","ETHF0:USTF0",1740815107580,2.3625,2228.7,2228.5,0.61802227]
["bitfinex-derivatives","ETHF0:USTF0",1740815107780,3.0025,2228.7,2228.5,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1740815108083,3.72069,2228.7,2228.5,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1740815108378,3.08069,2228.7,2228.5,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1740815109083,2.3625,2228.7,2228.6,4.54440685]
["bitfinex-derivatives","ETHF0:USTF0",1740815109275,0.00673522,2229.1,2228.6,6.18119685]
["bitfinex-derivatives","ETHF0:USTF0",1740815109481,1.2385,2229.0,2228.7,1.83549685]
["bitfinex-derivatives","ETHF0:USTF0",1740815109679,1.2385,2229.0,2228.9,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740815109883,1.95658,2229.0,2228.9,0.61839685]
["bitfinex-derivatives","ETHF0:USTF0",1740815110084,1.2385,2229.0,2228.7,1.93527]
["bitfinex-derivatives","ETHF0:USTF0",1740815110279,1.2385,2229.0,2228.6,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740815110280,0.71812,2228.9,2228.8,0.61822254]
["bitfinex-derivatives","ETHF0:USTF0",1740815110480,0.71818,2228.7,2228.6,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740815110784,0.71818,2228.7,2228.6,0.61810068]
["bitfinex-derivatives","ETHF0:USTF0",1740815110983,0.71824,2228.5,2228.4,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1740815111181,0.71824,2228.5,2228.4,0.61813544]
["bitfinex-derivatives","ETHF0:USTF0",1740815112881,0.71824,2228.5,2228.4,0.61815216]
["bitfinex-derivatives","ETHF0:USTF0",1740815113788,4.1463,2228.6,2228.4,1.33640216]
["bitfinex-derivatives","ETHF0:USTF0",1740815114087,0.71825,2228.5,2228.3,3.07329]
["bitfinex-derivatives","ETHF0:USTF0",1740815114287,0.71824,2228.5,2228.4,0.61814812]
["bitfinex-derivatives","ETHF0:USTF0",1740815115385,0.71827,2228.4,2228.3,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740815115580,0.71826,2228.5,2228.3,3.69143755]
["bitfinex-derivatives","ETHF0:USTF0",1740815115780,1.7838,2228.6,2228.4,0.61813626]
["bitfinex-derivatives","ETHF0:USTF0",1740815115981,1.7838,2228.6,2228.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740815116283,0.71827,2228.4,2228.3,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740815116483,0.71827,2228.4,2228.3,2.97311981]
["bitfinex-derivatives","ETHF0:USTF0",1740815117188,0.71827,2228.4,2228.3,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740815117992,13.8435,2228.4,2228.0,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740815118193,0.71858,2227.5,2227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815118384,3.2078,2227.8,2227.2,0.61820904]
["bitfinex-derivatives","ETHF0:USTF0",1740815118589,0.71853,2227.6,2227.3,2.55060904]
["bitfinex-derivatives","ETHF0:USTF0",1740815118883,0.6208,2227.7,2227.4,0.61734737]
["bitfinex-derivatives","ETHF0:USTF0",1740815118884,1.33932,2227.7,2227.4,0.61734737]
["bitfinex-derivatives","ETHF0:USTF0",1740815119091,0.71855,2227.6,2227.3,1.93241]
["bitfinex-derivatives","ETHF0:USTF0",1740815119282,0.6208,2227.7,2227.3,1.22053522]
["bitfinex-derivatives","ETHF0:USTF0",1740815119689,0.71858,2227.5,2227.3,1.22053522]
["bitfinex-derivatives","ETHF0:USTF0",1740815120183,0.71854,2227.6,2227.3,1.93913522]
["bitfinex-derivatives","ETHF0:USTF0",1740815120389,0.71854,2227.6,2227.3,1.93914522]
["bitfinex-derivatives","ETHF0:USTF0",1740815120586,1.33931,2227.7,2227.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1740815120781,0.6208,2227.7,2227.3,1.93914522]
["bitfinex-derivatives","ETHF0:USTF0",1740815120981,0.6208,2227.7,2227.4,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740815121190,0.71856,2227.6,2227.3,1.93915522]
["bitfinex-derivatives","ETHF0:USTF0",1740815121390,0.71857,2227.5,2227.3,1.22053522]
["bitfinex-derivatives","ETHF0:USTF0",1740815121790,0.71859,2227.5,2227.3,1.22053522]
["bitfinex-derivatives","ETHF0:USTF0",1740815121989,0.71859,2227.4,2227.3,1.22053522]
["bitfinex-derivatives","ETHF0:USTF0",1740815122190,1.1922,2227.7,2227.3,1.22053522]
["bitfinex-derivatives","ETHF0:USTF0",1740815122388,0.71858,2227.5,2227.3,1.93915522]
["bitfinex-derivatives","ETHF0:USTF0",1740815122587,1.1922,2227.7,2227.3,1.22053522]
["bitfinex-derivatives","ETHF0:USTF0",1740815122988,0.71854,2227.6,2227.3,1.22053522]
["bitfinex-derivatives","ETHF0:USTF0",1740815123291,1.1922,2227.7,2227.3,1.22053522]
["bitfinex-derivatives","ETHF0:USTF0",1740815123589,1.1922,2227.7,2227.4,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740815123790,0.71854,2227.6,2227.3,1.93914522]
["bitfinex-derivatives","ETHF0:USTF0",1740815123982,1.1922,2227.7,2227.4,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740815124185,0.71853,2227.6,2227.4,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740815124385,1.1922,2227.7,2227.3,1.22053522]
["bitfinex-derivatives","ETHF0:USTF0",1740815124586,0.71856,2227.5,2227.3,1.93914522]
["bitfinex-derivatives","ETHF0:USTF0",1740815125091,0.71856,2227.5,2227.3,1.22053522]
["bitfinex-derivatives","ETHF0:USTF0",1740815125483,0.71859,2227.4,2227.3,1.22053522]
["bitfinex-derivatives","ETHF0:USTF0",1740815125681,1.98805522,2227.8,2227.3,1.22053522]
["bitfinex-derivatives","ETHF0:USTF0",1740815125881,3.2078,2228.4,2227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815126092,3.2078,2228.4,2227.8,4.73825938]
["bitfinex-derivatives","ETHF0:USTF0",1740815126285,0.71838,2228.1,2227.8,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1740815126486,3.2078,2228.4,2227.8,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1740815126685,0.71843,2227.9,2227.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740815126885,0.71846,2227.9,2227.5,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1740815127085,3.2078,2228.1,2227.5,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1740815127292,3.21453522,2228.1,2227.5,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1740815127488,3.93292522,2228.1,2227.6,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1740815127692,0.71841,2228.0,2227.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1740815128396,0.71843,2227.9,2227.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1740815128594,0.71841,2228.0,2227.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1740815128796,3.21453522,2228.1,2227.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740815129095,3.93292522,2228.1,2227.6,1.34302]
["bitfinex-derivatives","ETHF0:USTF0",1740815129594,3.93292522,2228.1,2227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815129996,3.21453522,2228.1,2227.7,3.92628]
["bitfinex-derivatives","ETHF0:USTF0",1740815130495,3.93290522,2228.1,2227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815130793,0.7184,2228.0,2227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815130992,3.93291522,2228.1,2227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815131891,0.5926,2228.0,2227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815132084,0.71855,2227.6,2227.3,3.21453522]
["bitfinex-derivatives","ETHF0:USTF0",1740815132290,3.5834,2227.9,2227.3,3.80463522]
["bitfinex-derivatives","ETHF0:USTF0",1740815132486,3.2078,2227.8,2227.3,0.59683522]
["bitfinex-derivatives","ETHF0:USTF0",1740815132687,0.71859,2227.4,2227.3,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740815133400,2.53209,2227.4,2227.3,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740815134195,3.2078,2227.5,2227.3,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740815134390,2.9551,2227.7,2227.3,3.21453522]
["bitfinex-derivatives","ETHF0:USTF0",1740815134594,2.3625,2227.7,2227.4,3.60272625]
["bitfinex-derivatives","ETHF0:USTF0",1740815134789,2.3625,2227.7,2227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815134986,2.3625,2227.7,2227.6,3.92633]
["bitfinex-derivatives","ETHF0:USTF0",1740815135199,2.3625,2227.7,2227.6,4.54120015]
["bitfinex-derivatives","ETHF0:USTF0",1740815135697,0.00673522,2228.1,2228.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740815135890,0.00673522,2228.1,2228.0,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740815136091,0.72510522,2228.1,2228.0,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740815136293,0.00673522,2228.1,2228.0,3.0734]
["bitfinex-derivatives","ETHF0:USTF0",1740815136496,0.00673522,2228.1,2228.0,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740815136699,0.00673522,2228.1,2228.0,6.1956]
["bitfinex-derivatives","ETHF0:USTF0",1740815136897,0.72510522,2228.1,2228.0,6.7684]
["bitfinex-derivatives","ETHF0:USTF0",1740815139298,0.00673522,2228.1,2228.0,6.7684]
["bitfinex-derivatives","ETHF0:USTF0",1740815140206,0.72510522,2228.1,2228.0,6.7684]
["bitfinex-derivatives","ETHF0:USTF0",1740815140400,0.00673522,2228.1,2228.0,6.7684]
["bitfinex-derivatives","ETHF0:USTF0",1740815140798,0.72510522,2228.1,2228.0,6.7684]
["bitfinex-derivatives","ETHF0:USTF0",1740815141398,3.93290522,2228.1,2228.0,2.9278]
["bitfinex-derivatives","ETHF0:USTF0",1740815142902,0.00673522,2228.1,2228.0,2.9278]
["bitfinex-derivatives","ETHF0:USTF0",1740815143112,0.00673522,2228.1,2228.0,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1740815143594,0.00673522,2228.1,2228.0,4.26221666]
["bitfinex-derivatives","ETHF0:USTF0",1740815143801,0.00673522,2228.1,2228.0,4.84441666]
["bitfinex-derivatives","ETHF0:USTF0",1740815146909,3.5926,2228.7,2228.5,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1740815147205,0.7182,2228.7,2228.5,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740815147415,0.71818,2228.7,2228.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740815148211,0.71824,2228.5,2228.4,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740815148402,1.2044,2228.6,2228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815148597,0.71824,2228.5,2228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815149007,0.71824,2228.5,2228.3,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1740815149208,1.2044,2228.6,2228.3,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1740815149413,0.71825,2228.5,2228.3,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1740815149799,0.71824,2228.5,2228.3,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1740815150004,1.2044,2228.6,2228.3,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1740815150201,0.71825,2228.5,2228.3,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1740815150510,1.2044,2228.6,2228.3,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1740815150511,0.71827,2228.4,2228.3,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1740815150909,0.5995,2228.6,2228.3,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1740815151109,0.5995,2228.6,2228.4,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1740815151110,1.31772,2228.6,2228.4,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1740815151311,0.71825,2228.5,2228.3,4.51348]
["bitfinex-derivatives","ETHF0:USTF0",1740815151912,1.31773,2228.6,2228.3,4.51348]
["bitfinex-derivatives","ETHF0:USTF0",1740815152415,3.2078,2228.8,2228.3,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1740815152613,0.71814,2228.8,2228.3,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1740815152906,0.00673522,2228.9,2228.7,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1740815153114,0.00673522,2228.9,2228.8,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740815153314,0.72484522,2228.9,2228.8,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740815153714,0.72484522,2228.9,2228.8,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1740815154713,0.00673522,2228.9,2228.8,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1740815154913,0.72484522,2228.9,2228.8,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1740815157314,0.72484522,2228.9,2228.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740815159910,1.29764522,2228.9,2228.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740815160329,0.71824,2228.5,2228.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1740815160528,0.71827,2228.4,2228.3,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740815160726,0.7183,2228.3,2228.2,2.37273522]
["bitfinex-derivatives","ETHF0:USTF0",1740815161633,0.7183,2228.3,2228.2,3.00323522]
["bitfinex-derivatives","ETHF0:USTF0",1740815161834,0.5944,2228.5,2228.2,3.00323522]
["bitfinex-derivatives","ETHF0:USTF0",1740815162036,0.7183,2228.3,2228.2,3.00323522]
["bitfinex-derivatives","ETHF0:USTF0",1740815162331,0.7183,2228.3,2228.2,2.37273522]
["bitfinex-derivatives","ETHF0:USTF0",1740815162532,2.3625,2228.3,2228.2,2.37373522]
["bitfinex-derivatives","ETHF0:USTF0",1740815163037,3.0808,2228.3,2228.2,2.37373522]
["bitfinex-derivatives","ETHF0:USTF0",1740815165634,0.7183,2228.3,2228.2,2.37373522]
["bitfinex-derivatives","ETHF0:USTF0",1740815167039,0.5944,2228.5,2228.2,2.37373522]
["bitfinex-derivatives","ETHF0:USTF0",1740815167339,0.7183,2228.3,2228.2,2.37373522]
["bitfinex-derivatives","ETHF0:USTF0",1740815167532,0.5944,2228.5,2228.2,2.37373522]
["bitfinex-derivatives","ETHF0:USTF0",1740815167735,0.71829,2228.4,2228.2,3.09205522]
["bitfinex-derivatives","ETHF0:USTF0",1740815168344,0.5944,2228.5,2228.2,2.37373522]
["bitfinex-derivatives","ETHF0:USTF0",1740815168543,0.7183,2228.3,2228.2,2.37373522]
["bitfinex-derivatives","ETHF0:USTF0",1740815170138,0.7183,2228.3,2228.2,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740815171438,5.5703,2228.4,2227.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740815171439,0.7185,2227.7,2227.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740815171634,0.7185,2227.7,2227.6,3.56078774]
["bitfinex-derivatives","ETHF0:USTF0",1740815171835,1.1538,2227.9,2227.6,3.56078774]
["bitfinex-derivatives","ETHF0:USTF0",1740815172038,0.7185,2227.7,2227.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740815172245,0.71849,2227.8,2227.6,3.56077607]
["bitfinex-derivatives","ETHF0:USTF0",1740815172447,0.71849,2227.8,2227.6,3.66252]
["bitfinex-derivatives","ETHF0:USTF0",1740815172648,1.87225,2227.9,2227.6,3.66252]
["bitfinex-derivatives","ETHF0:USTF0",1740815173037,1.87225,2227.9,2227.7,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1740815173841,1.87225,2227.9,2227.6,4.2475]
["bitfinex-derivatives","ETHF0:USTF0",1740815174040,2.3625,2228.1,2227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815174243,2.3625,2228.1,2228.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740815174444,2.3625,2228.1,2228.0,3.0734]
["bitfinex-derivatives","ETHF0:USTF0",1740815174648,2.3625,2228.1,2228.0,4.89152736]
["bitfinex-derivatives","ETHF0:USTF0",1740815175647,3.21453522,2228.9,2228.0,4.17312736]
["bitfinex-derivatives","ETHF0:USTF0",1740815175847,0.71834,2228.2,2228.1,0.61642736]
["bitfinex-derivatives","ETHF0:USTF0",1740815176046,0.71834,2228.2,2228.1,0.6164153]
["bitfinex-derivatives","ETHF0:USTF0",1740815176241,0.71833,2228.3,2228.1,0.6164153]
["bitfinex-derivatives","ETHF0:USTF0",1740815176548,0.5821,2228.7,2228.0,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740815176738,0.71826,2228.5,2228.2,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1740815176941,0.71827,2228.4,2228.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740815177137,0.71827,2228.4,2228.3,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740815177649,0.71834,2228.2,2228.1,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740815182048,0.5955,2228.3,2228.1,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740815182247,0.6088,2228.6,2228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815182448,3.2078,2228.7,2228.2,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1740815182647,3.2078,2228.7,2228.3,1.23805783]
["bitfinex-derivatives","ETHF0:USTF0",1740815182949,3.926,2228.7,2228.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1740815183250,0.71824,2228.5,2228.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740815186253,0.71834,2228.2,2228.1,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740815186450,0.71834,2228.2,2228.1,4.21222453]
["bitfinex-derivatives","ETHF0:USTF0",1740815186955,0.71834,2228.2,2228.1,3.59082453]
["bitfinex-derivatives","ETHF0:USTF0",1740815187147,0.71834,2228.2,2228.1,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1740815187453,0.71843,2227.9,2227.8,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740815187753,0.71843,2227.9,2227.8,2.97206834]
["bitfinex-derivatives","ETHF0:USTF0",1740815188347,0.71841,2228.0,2227.8,3.69052834]
["bitfinex-derivatives","ETHF0:USTF0",1740815188543,0.71841,2228.0,2227.8,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740815188750,1.2122,2228.3,2227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815189050,0.6046,2228.6,2228.0,0.61724228]
["bitfinex-derivatives","ETHF0:USTF0",1740815189252,1.2309,2228.6,2228.1,1.23862204]
["bitfinex-derivatives","ETHF0:USTF0",1740815189451,1.94913,2228.6,2228.3,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1740815189652,0.71824,2228.5,2228.3,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1740815190053,0.7183,2228.4,2228.2,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740815190251,0.7183,2228.3,2228.2,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740815190451,0.7183,2228.3,2228.2,6.18030723]
["bitfinex-derivatives","ETHF0:USTF0",1740815192258,1.2309,2228.6,2228.2,6.18030723]
["bitfinex-derivatives","ETHF0:USTF0",1740815192460,1.2309,2228.6,2228.3,0.617523]
["bitfinex-derivatives","ETHF0:USTF0",1740815192754,1.2309,2228.6,2228.2,6.28112]
["bitfinex-derivatives","ETHF0:USTF0",1740815192755,0.71827,2228.5,2228.2,6.28112]
["bitfinex-derivatives","ETHF0:USTF0",1740815193056,0.7183,2228.3,2228.2,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740815193256,0.7183,2228.3,2228.2,2.9725492]
["bitfinex-derivatives","ETHF0:USTF0",1740815193459,3.2078,2228.4,2227.9,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740815193654,0.7184,2228.0,2227.9,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740815193847,0.71838,2228.1,2227.9,3.69104461]
["bitfinex-derivatives","ETHF0:USTF0",1740815194055,1.2057,2228.2,2227.9,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740815194255,0.7184,2228.0,2227.9,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740815194554,0.6046,2228.6,2227.9,6.18039212]
["bitfinex-derivatives","ETHF0:USTF0",1740815194861,0.71839,2228.1,2228.0,1.22709212]
["bitfinex-derivatives","ETHF0:USTF0",1740815195254,0.71835,2228.2,2228.0,2.57339212]
["bitfinex-derivatives","ETHF0:USTF0",1740815195460,0.71835,2228.2,2228.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1740815196760,1.32582,2228.3,2228.1,1.33587617]
["bitfinex-derivatives","ETHF0:USTF0",1740815197054,0.71829,2228.4,2228.2,1.33584617]
["bitfinex-derivatives","ETHF0:USTF0",1740815197252,0.71829,2228.4,2228.2,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1740815197651,1.7896,2228.6,2228.0,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1740815197849,0.71832,2228.3,2228.1,1.33585574]
["bitfinex-derivatives","ETHF0:USTF0",1740815198160,0.71832,2228.3,2228.2,0.61750574]
["bitfinex-derivatives","ETHF0:USTF0",1740815198362,1.7896,2228.6,2228.2,0.61750574]
["bitfinex-derivatives","ETHF0:USTF0",1740815198565,2.96782,2228.6,2228.4,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1740815199061,0.71824,2228.5,2228.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1740815199251,1.7896,2228.6,2228.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1740815199457,0.9248,2228.6,2228.4,1.89254]
["bitfinex-derivatives","ETHF0:USTF0",1740815199656,0.9248,2228.6,2228.4,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1740815199861,0.71824,2228.5,2228.4,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1740815200064,0.71824,2228.5,2228.4,1.79172516]
["bitfinex-derivatives","ETHF0:USTF0",1740815200257,0.71824,2228.5,2228.4,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1740815200457,0.71824,2228.5,2228.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1740815200759,0.71827,2228.4,2228.3,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740815201063,1.35167,2228.4,2228.3,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740815201264,1.35167,2228.4,2227.5,3.21453522]
["bitfinex-derivatives","ETHF0:USTF0",1740815201265,0.6334,2228.4,2227.5,3.21453522]
["bitfinex-derivatives","ETHF0:USTF0",1740815201467,0.6115,2228.3,2227.8,3.92624]
["bitfinex-derivatives","ETHF0:USTF0",1740815201666,0.71843,2228.0,2227.9,0.61755062]
["bitfinex-derivatives","ETHF0:USTF0",1740815201860,0.7184,2228.0,2227.9,2.97155793]
["bitfinex-derivatives","ETHF0:USTF0",1740815202260,0.7184,2228.0,2227.9,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740815202458,1.07516791,2228.0,2227.9,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740815202659,1.3451,2228.0,2227.9,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740815203868,1.2356,2228.3,2227.9,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740815204070,0.71834,2228.2,2227.9,3.07242]
["bitfinex-derivatives","ETHF0:USTF0",1740815204259,1.26834,2228.2,2228.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1740815205167,0.71837,2228.1,2228.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1740815208269,0.71837,2228.1,2228.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1740815208864,0.7184,2228.0,2227.9,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740815213566,0.7184,2228.0,2227.6,2.9858]
["bitfinex-derivatives","ETHF0:USTF0",1740815213567,0.7185,2227.7,2227.6,2.9858]
["bitfinex-derivatives","ETHF0:USTF0",1740815213777,0.7185,2227.7,2227.6,3.60306953]
["bitfinex-derivatives","ETHF0:USTF0",1740815214072,0.7185,2227.7,2227.6,2.9858]
["bitfinex-derivatives","ETHF0:USTF0",1740815214274,0.7185,2227.7,2227.6,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740815216364,6.28879,2227.8,2227.6,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740815216572,8.07879,2227.8,2227.6,3.66011]
["bitfinex-derivatives","ETHF0:USTF0",1740815217173,0.7185,2227.7,2227.6,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1740815218473,2.3625,2227.8,2227.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740815218675,2.3625,2227.8,2227.7,1.93886462]
["bitfinex-derivatives","ETHF0:USTF0",1740815218874,0.6118,2228.4,2228.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740815219074,0.6152,2228.7,2228.2,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740815219275,3.9452,2228.7,2228.5,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1740815219472,3.9452,2228.7,2228.3,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1740815219666,0.71822,2228.6,2228.3,4.89238]
["bitfinex-derivatives","ETHF0:USTF0",1740815219871,0.71823,2228.6,2228.3,4.89238]
["bitfinex-derivatives","ETHF0:USTF0",1740815220380,0.71823,2228.6,2228.3,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1740815220679,0.71823,2228.6,2228.3,4.89237]
["bitfinex-derivatives","ETHF0:USTF0",1740815221179,0.71823,2228.6,2228.4,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1740815221379,0.71823,2228.6,2228.3,4.89238]
["bitfinex-derivatives","ETHF0:USTF0",1740815221575,0.6152,2228.7,2228.4,0.61647027]
["bitfinex-derivatives","ETHF0:USTF0",1740815221774,0.71822,2228.6,2228.4,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1740815221973,0.6118,2229.0,2228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815222273,0.5895,2229.3,2228.6,0.61643763]
["bitfinex-derivatives","ETHF0:USTF0",1740815222478,0.71809,2229.0,2228.7,3.68819485]
["bitfinex-derivatives","ETHF0:USTF0",1740815222674,1.2179,2229.3,2228.7,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740815222873,1.2179,2229.3,2228.8,2.55326651]
["bitfinex-derivatives","ETHF0:USTF0",1740815223070,1.2179,2229.3,2228.8,1.83512651]
["bitfinex-derivatives","ETHF0:USTF0",1740815223276,0.72484522,2228.9,2228.8,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1740815223482,0.00673522,2228.9,2228.8,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1740815223877,0.00673522,2228.9,2228.8,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1740815224076,0.00673522,2228.9,2228.8,5.14504]
["bitfinex-derivatives","ETHF0:USTF0",1740815224276,0.00673522,2228.9,2228.8,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1740815224570,0.00673522,2228.9,2228.8,5.14504]
["bitfinex-derivatives","ETHF0:USTF0",1740815224779,0.00673522,2228.9,2228.8,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1740815224978,0.72484522,2228.9,2228.8,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1740815225181,0.00673522,2228.9,2228.8,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1740815225579,0.00673522,2228.9,2228.8,5.14504]
["bitfinex-derivatives","ETHF0:USTF0",1740815226173,0.71791,2229.6,2229.3,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740815226486,0.71792,2229.5,2229.4,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1740815227282,1.2456,2229.7,2229.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740815227283,0.71795,2229.4,2229.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740815228787,0.71795,2229.4,2229.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1740815228788,9.33,2229.4,2229.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1740815229086,0.71805,2229.1,2229.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1740815229286,0.71805,2229.1,2229.0,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1740815230383,0.71811,2228.9,2228.8,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1740815230586,0.71811,2228.9,2228.8,6.1689]
["bitfinex-derivatives","ETHF0:USTF0",1740815231585,0.5907,2229.0,2228.8,6.1689]
["bitfinex-derivatives","ETHF0:USTF0",1740815231783,3.9257,2229.6,2229.3,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740815231983,3.2078,2229.6,2229.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740815232288,3.2078,2229.6,2229.4,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740815232487,3.92569,2229.6,2229.4,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1740815233293,3.2078,2229.6,2229.4,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1740815233590,0.71795,2229.4,2229.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740815235188,0.71793,2229.5,2229.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740815235384,0.71793,2229.5,2229.3,3.07198]
["bitfinex-derivatives","ETHF0:USTF0",1740815236190,0.71793,2229.5,2229.3,3.07197]
["bitfinex-derivatives","ETHF0:USTF0",1740815237292,0.71794,2229.5,2229.3,3.07198]
["bitfinex-derivatives","ETHF0:USTF0",1740815237492,0.71795,2229.4,2229.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740815242187,3.80523522,2229.7,2229.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740815242393,0.71789,2229.6,2229.3,3.07196]
["bitfinex-derivatives","ETHF0:USTF0",1740815242695,0.71793,2229.5,2229.3,3.07196]
["bitfinex-derivatives","ETHF0:USTF0",1740815243295,0.71795,2229.4,2229.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740815247987,3.80523522,2229.7,2229.3,3.07196]
["bitfinex-derivatives","ETHF0:USTF0",1740815248295,11.56523522,2229.7,2229.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740815248497,0.71794,2229.5,2229.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740815248798,0.71794,2229.5,2229.3,3.07197]
["bitfinex-derivatives","ETHF0:USTF0",1740815248999,0.71792,2229.5,2229.3,3.07197]
["bitfinex-derivatives","ETHF0:USTF0",1740815249194,3.80523522,2229.7,2229.3,3.07197]
["bitfinex-derivatives","ETHF0:USTF0",1740815249400,0.7179,2229.6,2229.4,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1740815250399,0.71794,2229.5,2229.3,3.07198]
["bitfinex-derivatives","ETHF0:USTF0",1740815250602,0.71795,2229.4,2229.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740815251900,0.71795,2229.4,2229.3,2.97144704]
["bitfinex-derivatives","ETHF0:USTF0",1740815252694,3.80523522,2229.7,2229.3,2.97144704]
["bitfinex-derivatives","ETHF0:USTF0",1740815252900,0.71791,2229.6,2229.4,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740815253403,0.71793,2229.5,2229.3,3.07196]
["bitfinex-derivatives","ETHF0:USTF0",1740815253602,0.71793,2229.5,2229.4,0.61761208]
["bitfinex-derivatives","ETHF0:USTF0",1740815254194,3.80523522,2229.7,2229.4,0.61761208]
["bitfinex-derivatives","ETHF0:USTF0",1740815254406,0.71792,2229.5,2229.3,3.07197]
["bitfinex-derivatives","ETHF0:USTF0",1740815254703,0.71792,2229.5,2229.4,0.61768694]
["bitfinex-derivatives","ETHF0:USTF0",1740815254903,0.71792,2229.5,2229.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740815254904,0.71795,2229.4,2229.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740815255207,0.71795,2229.4,2229.3,2.9716997]
["bitfinex-derivatives","ETHF0:USTF0",1740815255705,0.71793,2229.5,2229.3,3.6896697]
["bitfinex-derivatives","ETHF0:USTF0",1740815256006,0.71795,2229.4,2229.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740815256201,0.71791,2229.6,2229.3,3.68981058]
["bitfinex-derivatives","ETHF0:USTF0",1740815256405,4.52310522,2229.7,2229.4,1.33576291]
["bitfinex-derivatives","ETHF0:USTF0",1740815256600,10.46523522,2229.7,2229.4,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740815256802,0.71789,2229.6,2229.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740815257006,3.80523522,2229.7,2229.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740815257203,0.71789,2229.6,2229.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740815257707,3.80523522,2229.7,2229.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740815257901,0.00673522,2229.7,2229.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740815258101,0.00673522,2229.7,2229.6,1.93366474]
["bitfinex-derivatives","ETHF0:USTF0",1740815261010,0.00673522,2229.7,2229.6,1.93339155]
["bitfinex-derivatives","ETHF0:USTF0",1740815262511,0.00673522,2229.7,2229.6,1.93339051]
["bitfinex-derivatives","ETHF0:USTF0",1740815263209,0.00673522,2229.7,2229.6,1.93337821]
["bitfinex-derivatives","ETHF0:USTF0",1740815265106,0.00673522,2229.7,2229.6,1.93291472]
["bitfinex-derivatives","ETHF0:USTF0",1740815267214,0.00673522,2229.7,2229.6,1.31589]
["bitfinex-derivatives","ETHF0:USTF0",1740815267406,0.00673522,2229.7,2229.6,1.93242192]
["bitfinex-derivatives","ETHF0:USTF0",1740815269003,0.00673522,2229.7,2229.6,1.93206837]
["bitfinex-derivatives","ETHF0:USTF0",1740815272412,0.5728,2230.3,2230.2,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740815272603,0.5728,2230.3,2230.2,3.06969]
["bitfinex-derivatives","ETHF0:USTF0",1740815273206,0.5728,2230.3,2230.2,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740815273406,1.29046,2230.3,2230.2,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740815276112,1.1846,2230.4,2230.2,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740815276313,1.1846,2230.4,2230.3,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740815276619,1.1846,2230.4,2230.3,1.31946]
["bitfinex-derivatives","ETHF0:USTF0",1740815276814,0.6065,2230.4,2230.3,1.31946]
["bitfinex-derivatives","ETHF0:USTF0",1740815277216,0.00673522,2230.5,2230.4,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1740815277710,0.00673522,2230.5,2230.2,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740815277910,0.71766,2230.3,2230.1,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1740815278107,0.71766,2230.3,2230.2,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740815278312,0.00673522,2230.5,2230.2,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740815278519,0.71763,2230.4,2230.3,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740815278918,1.32803,2230.4,2230.3,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740815279920,4.53583,2230.4,2230.3,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740815282918,0.00673522,2230.5,2230.3,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740815283119,0.71763,2230.4,2230.3,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740815283825,0.72434522,2230.5,2230.3,3.06964]
["bitfinex-derivatives","ETHF0:USTF0",1740815285017,0.00673522,2230.5,2230.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1740815285217,0.72433522,2230.5,2230.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1740815285725,0.00673522,2230.5,2230.4,1.96023]
["bitfinex-derivatives","ETHF0:USTF0",1740815285923,0.7175,2230.8,2230.6,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740815286120,0.5932,2230.9,2230.4,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1740815286324,1.31068,2230.9,2230.6,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740815286524,0.5932,2230.9,2230.7,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740815286719,0.7175,2230.8,2230.7,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740815287727,0.5932,2230.9,2230.7,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740815288029,0.7175,2230.8,2230.7,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740815289125,0.5932,2230.9,2230.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740815289332,0.5932,2230.9,2230.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1740815289523,0.5932,2230.9,2230.8,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1740815290623,0.00673522,2231.0,2230.9,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740815292420,0.71747,2230.9,2230.8,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1740815292626,0.71756,2230.6,2230.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1740815292928,0.71756,2230.6,2230.5,4.17673142]
["bitfinex-derivatives","ETHF0:USTF0",1740815293226,0.71755,2230.7,2230.6,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1740815293430,0.71756,2230.7,2230.6,0.61563142]
["bitfinex-derivatives","ETHF0:USTF0",1740815293630,1.34444,2230.7,2230.5,3.64527]
["bitfinex-derivatives","ETHF0:USTF0",1740815294330,0.71755,2230.7,2230.5,3.64529]
["bitfinex-derivatives","ETHF0:USTF0",1740815294532,0.71756,2230.6,2230.5,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1740815294723,0.71756,2230.6,2230.5,3.54338186]
["bitfinex-derivatives","ETHF0:USTF0",1740815295231,0.71755,2230.7,2230.5,3.54338186]
["bitfinex-derivatives","ETHF0:USTF0",1740815295532,1.1956,2230.8,2230.5,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1740815295826,0.6269,2230.9,2230.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740815296027,0.00673522,2231.0,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815296230,0.72416522,2231.0,2230.8,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740815296530,0.72416522,2231.0,2230.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740815296725,0.72416522,2231.0,2230.9,2.9276]
["bitfinex-derivatives","ETHF0:USTF0",1740815297726,0.72416522,2231.0,2230.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740815298125,8.48196522,2231.0,2230.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740815298428,0.71753,2230.7,2230.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740815299226,0.6237,2230.8,2230.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740815299635,0.71753,2230.7,2230.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740815300736,1.34122,2230.8,2230.6,3.06756]
["bitfinex-derivatives","ETHF0:USTF0",1740815301034,0.71753,2230.7,2230.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740815301729,0.6237,2230.8,2230.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740815301932,0.6237,2230.8,2230.6,3.06755]
["bitfinex-derivatives","ETHF0:USTF0",1740815302132,1.34122,2230.8,2230.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740815302531,1.34122,2230.8,2230.6,3.06756]
["bitfinex-derivatives","ETHF0:USTF0",1740815302732,1.34122,2230.8,2230.7,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1740815303833,1.1737,2230.9,2230.7,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1740815304035,0.00673522,2231.0,2230.9,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740815305938,0.72416522,2231.0,2230.9,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740815306139,0.72416522,2231.0,2230.8,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1740815306343,0.00673522,2231.0,2230.7,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1740815306547,0.72416522,2231.0,2230.8,1.33379454]
["bitfinex-derivatives","ETHF0:USTF0",1740815306745,0.72416522,2231.0,2230.8,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740815307041,0.71748,2230.9,2230.7,2.51522]
["bitfinex-derivatives","ETHF0:USTF0",1740815307244,0.7175,2230.8,2230.7,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1740815307443,0.7175,2230.8,2230.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740815307638,1.2317,2230.9,2230.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740815307847,1.34093,2230.7,2230.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740815308046,0.71753,2230.7,2230.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740815308544,2.53528,2230.9,2230.7,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1740815308844,2.53528,2230.9,2230.7,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1740815309345,2.53528,2230.9,2230.7,1.33642]
["bitfinex-derivatives","ETHF0:USTF0",1740815309545,2.53528,2230.9,2230.7,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1740815309845,1.8178,2230.9,2230.7,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1740815310041,0.00673522,2231.0,2230.7,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1740815310340,0.71748,2230.9,2230.7,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1740815310543,0.00673522,2231.0,2230.8,0.61662986]
["bitfinex-derivatives","ETHF0:USTF0",1740815310737,0.71753,2230.7,2230.6,2.9689]
["bitfinex-derivatives","ETHF0:USTF0",1740815310937,0.71751,2230.8,2230.6,4.30310107]
["bitfinex-derivatives","ETHF0:USTF0",1740815311137,0.71751,2230.8,2230.6,2.9689]
["bitfinex-derivatives","ETHF0:USTF0",1740815311339,0.71751,2230.8,2230.6,3.68646]
["bitfinex-derivatives","ETHF0:USTF0",1740815311643,1.1909,2230.9,2230.6,2.9689]
["bitfinex-derivatives","ETHF0:USTF0",1740815311939,1.1909,2230.9,2230.7,0.61687642]
["bitfinex-derivatives","ETHF0:USTF0",1740815312139,0.71752,2230.8,2230.6,3.68645]
["bitfinex-derivatives","ETHF0:USTF0",1740815312339,0.71752,2230.8,2230.7,0.6171028]
["bitfinex-derivatives","ETHF0:USTF0",1740815313445,0.71753,2230.7,2230.6,2.9689]
["bitfinex-derivatives","ETHF0:USTF0",1740815313745,0.71753,2230.7,2230.6,2.9673147]
["bitfinex-derivatives","ETHF0:USTF0",1740815313944,0.71753,2230.7,2230.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740815314249,3.92533,2230.7,2230.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740815315447,3.2078,2230.7,2230.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740815315643,0.71763,2230.5,2230.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740815315948,0.71763,2230.4,2230.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740815316144,1.1806,2230.4,2230.3,3.55936278]
["bitfinex-derivatives","ETHF0:USTF0",1740815316349,1.89823,2230.4,2230.3,3.55936278]
["bitfinex-derivatives","ETHF0:USTF0",1740815317143,1.89823,2230.4,2230.3,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1740815318847,1.89823,2230.4,2230.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740815319350,5.10603,2230.4,2230.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740815319944,4.3884,2230.4,2230.1,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1740815320248,4.3884,2230.4,2230.0,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740815320249,0.71772,2230.1,2230.0,2.35673522]
["bitfinex-derivatives","ETHF0:USTF0",1740815320444,3.92552,2230.1,2230.0,2.35673522]
["bitfinex-derivatives","ETHF0:USTF0",1740815321942,3.92552,2230.1,2230.0,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740815323950,13.34552,2230.1,2230.0,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740815324160,0.71782,2229.8,2229.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740815324350,8.67,2229.8,2229.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740815324548,0.5903,2229.7,2229.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740815324755,1.1897,2230.0,2229.7,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1740815324950,2.07,2230.0,2229.7,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1740815325155,0.71782,2229.8,2229.7,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1740815325755,3.21453522,2230.1,2229.7,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1740815325955,3.93226522,2230.1,2229.9,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1740815326156,3.93226522,2230.1,2230.0,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740815326157,3.21453522,2230.1,2230.0,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740815326357,0.00673522,2230.1,2230.0,3.06776]
["bitfinex-derivatives","ETHF0:USTF0",1740815326761,0.00673522,2230.1,2230.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740815327365,0.72445522,2230.1,2230.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740815327757,0.00673522,2230.1,2230.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740815328957,0.72445522,2230.1,2230.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740815330266,0.00673522,2230.1,2230.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740815330662,0.00673522,2230.1,2230.0,3.06776]
["bitfinex-derivatives","ETHF0:USTF0",1740815330863,0.72445522,2230.1,2230.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740815332664,0.00673522,2230.1,2230.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1740815332864,0.6338,2230.8,2230.0,3.56526345]
["bitfinex-derivatives","ETHF0:USTF0",1740815333064,0.615,2231.1,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815333369,0.71741,2231.1,2230.8,4.27382158]
["bitfinex-derivatives","ETHF0:USTF0",1740815333569,1.35119,2231.2,2230.8,4.24178]
["bitfinex-derivatives","ETHF0:USTF0",1740815333764,0.6338,2231.2,2231.0,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740815334067,0.00673522,2231.2,2231.0,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740815334465,0.72411522,2231.2,2230.9,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740815335066,0.72411522,2231.2,2231.0,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740815335263,0.72411522,2231.2,2230.9,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740815335562,0.00673522,2231.2,2230.8,3.53103522]
["bitfinex-derivatives","ETHF0:USTF0",1740815335765,0.71743,2231.0,2230.9,0.6148773]
["bitfinex-derivatives","ETHF0:USTF0",1740815335956,0.00673522,2231.2,2230.8,3.53103522]
["bitfinex-derivatives","ETHF0:USTF0",1740815336160,0.71747,2230.9,2230.8,3.53103522]
["bitfinex-derivatives","ETHF0:USTF0",1740815336869,0.71744,2231.0,2230.8,3.53103522]
["bitfinex-derivatives","ETHF0:USTF0",1740815337163,0.00673522,2231.2,2230.8,3.53103522]
["bitfinex-derivatives","ETHF0:USTF0",1740815337569,0.72411522,2231.2,2230.9,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1740815337968,0.72411522,2231.2,2230.8,4.24851522]
["bitfinex-derivatives","ETHF0:USTF0",1740815338370,0.72411522,2231.2,2230.9,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1740815338571,0.00673522,2231.2,2230.9,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1740815338771,0.72411522,2231.2,2230.9,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1740815339070,0.72411522,2231.2,2230.8,3.53103522]
["bitfinex-derivatives","ETHF0:USTF0",1740815339071,0.71741,2231.1,2230.8,4.24851522]
["bitfinex-derivatives","ETHF0:USTF0",1740815339263,0.00673522,2231.2,2230.8,3.53103522]
["bitfinex-derivatives","ETHF0:USTF0",1740815339469,0.71747,2230.9,2230.8,3.53103522]
["bitfinex-derivatives","ETHF0:USTF0",1740815339670,0.71746,2231.0,2230.8,3.53103522]
["bitfinex-derivatives","ETHF0:USTF0",1740815340065,0.00673522,2231.2,2230.8,3.53103522]
["bitfinex-derivatives","ETHF0:USTF0",1740815340471,0.71747,2230.9,2230.8,3.53103522]
["bitfinex-derivatives","ETHF0:USTF0",1740815340665,0.5861,2231.1,2230.8,4.24852522]
["bitfinex-derivatives","ETHF0:USTF0",1740815340866,0.5861,2231.1,2230.9,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1740815341175,0.00673522,2231.2,2231.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740815341466,0.00673522,2231.2,2231.1,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1740815342474,0.00673522,2231.2,2231.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740815342867,0.00673522,2231.2,2231.1,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1740815344572,0.00673522,2231.2,2231.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740815344872,0.5913,2231.6,2231.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740815345079,0.7172,2231.8,2231.5,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740815345273,0.7172,2231.8,2231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815345274,1.33635,2231.9,2231.6,3.06622]
["bitfinex-derivatives","ETHF0:USTF0",1740815345477,0.6192,2231.9,2231.6,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740815345678,0.5913,2232.0,2231.7,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1740815345875,0.6192,2232.1,2231.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1740815346073,0.6192,2232.1,2231.7,5.0306]
["bitfinex-derivatives","ETHF0:USTF0",1740815346277,0.72153943,2232.1,2231.8,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740815346577,0.72153943,2232.1,2231.8,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1740815347278,0.72153943,2232.1,2231.7,5.74779]
["bitfinex-derivatives","ETHF0:USTF0",1740815347279,0.71713,2232.0,2231.7,5.74779]
["bitfinex-derivatives","ETHF0:USTF0",1740815347781,0.00445943,2232.1,2231.7,5.74779]
["bitfinex-derivatives","ETHF0:USTF0",1740815348174,0.00445943,2232.1,2231.7,5.0306]
["bitfinex-derivatives","ETHF0:USTF0",1740815348376,0.71717,2231.9,2231.7,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740815348574,0.71713,2232.0,2231.7,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740815348971,0.72154943,2232.1,2231.7,5.0306]
["bitfinex-derivatives","ETHF0:USTF0",1740815349380,0.71712,2232.0,2231.8,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740815349674,0.00445943,2232.1,2231.7,5.0306]
["bitfinex-derivatives","ETHF0:USTF0",1740815349870,0.71716,2231.9,2231.7,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740815350272,0.00445943,2232.1,2231.8,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1740815350467,0.71714,2232.0,2231.7,5.74779]
["bitfinex-derivatives","ETHF0:USTF0",1740815350673,0.00445943,2232.1,2231.7,5.0306]
["bitfinex-derivatives","ETHF0:USTF0",1740815350973,0.72153943,2232.1,2231.9,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1740815351170,0.00445943,2232.1,2231.7,5.74779]
["bitfinex-derivatives","ETHF0:USTF0",1740815351477,0.71714,2232.0,2231.8,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1740815351678,0.00445943,2232.1,2231.8,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1740815351874,0.00445943,2232.1,2231.7,5.0306]
["bitfinex-derivatives","ETHF0:USTF0",1740815352280,0.72153943,2232.1,2231.9,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740815353077,0.00445943,2232.1,2231.7,5.0306]
["bitfinex-derivatives","ETHF0:USTF0",1740815353277,0.71715,2231.9,2231.7,5.74779]
["bitfinex-derivatives","ETHF0:USTF0",1740815354083,0.71713,2232.0,2231.8,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1740815354483,0.71713,2232.0,2231.8,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740815354484,0.71711,2232.0,2231.8,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740815354683,0.71711,2232.0,2231.7,5.0306]
["bitfinex-derivatives","ETHF0:USTF0",1740815354684,0.00445943,2232.1,2231.7,5.0306]
["bitfinex-derivatives","ETHF0:USTF0",1740815354879,0.72153943,2232.1,2231.9,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1740815355080,0.72153943,2232.1,2232.0,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740815356984,0.00445943,2232.1,2232.0,3.06611]
["bitfinex-derivatives","ETHF0:USTF0",1740815358280,3.92467,2232.8,2232.0,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1740815358480,1.8076,2233.1,2232.6,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740815358682,1.8076,2233.1,2232.7,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740815358888,0.71686,2232.8,2232.7,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740815359281,0.71683,2232.9,2232.7,6.27268]
["bitfinex-derivatives","ETHF0:USTF0",1740815359481,0.5713,2233.1,2232.7,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740815359678,0.71679,2233.0,2232.7,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740815359882,0.71679,2233.0,2232.8,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1740815360384,3.2078,2233.5,2232.7,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740815360385,3.2078,2233.5,2233.1,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740815360588,0.7167,2233.3,2233.2,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740815360891,3.2078,2233.5,2233.2,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740815361187,3.2078,2233.5,2232.8,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740815361391,2.40937,2233.4,2232.8,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740815361586,0.71677,2233.1,2232.8,3.06483]
["bitfinex-derivatives","ETHF0:USTF0",1740815361887,0.6072,2233.3,2232.8,3.06484]
["bitfinex-derivatives","ETHF0:USTF0",1740815362084,0.619,2233.2,2232.8,3.06484]
["bitfinex-derivatives","ETHF0:USTF0",1740815362284,0.71676,2233.1,2232.8,3.06484]
["bitfinex-derivatives","ETHF0:USTF0",1740815362686,0.619,2233.2,2232.8,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740815363187,0.71682,2232.9,2232.8,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740815363582,0.619,2233.2,2232.8,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740815363583,0.71676,2233.1,2232.8,3.06484]
["bitfinex-derivatives","ETHF0:USTF0",1740815363789,0.619,2233.2,2232.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740815364092,0.619,2233.2,2232.9,1.29432]
["bitfinex-derivatives","ETHF0:USTF0",1740815364395,0.71678,2233.1,2232.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740815364586,0.619,2233.2,2232.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740815364787,0.71679,2233.0,2232.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740815365192,0.71679,2233.0,2232.8,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740815365193,0.71682,2232.9,2232.8,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740815365386,1.30322,2232.9,2232.8,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740815366079,0.5864,2232.9,2232.8,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740815366292,1.30322,2232.9,2232.8,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740815367286,0.5864,2232.9,2232.8,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740815367483,1.30322,2232.9,2232.8,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740815367990,0.5864,2232.9,2232.8,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740815368285,1.30322,2232.9,2232.8,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740815369991,0.71681,2233.0,2232.8,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740815370490,0.71682,2232.9,2232.8,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740815370691,4.459,2233.2,2232.8,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740815370692,0.71681,2233.0,2232.8,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740815370891,4.459,2233.2,2232.8,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740815370892,0.71682,2232.9,2232.8,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740815371487,0.71681,2233.0,2232.8,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740815371687,5.17575,2233.2,2232.8,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740815371884,5.17574,2233.2,2233.0,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1740815372088,0.6072,2233.3,2232.8,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740815372288,0.6072,2233.3,2232.9,1.24373809]
["bitfinex-derivatives","ETHF0:USTF0",1740815372488,0.71676,2233.2,2232.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1740815372684,0.71676,2233.2,2233.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740815372892,0.71676,2233.1,2233.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740815373296,1.1857,2233.4,2233.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740815373592,0.71676,2233.1,2233.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740815374192,0.71676,2233.1,2233.0,1.21903036]
["bitfinex-derivatives","ETHF0:USTF0",1740815375289,0.71676,2233.1,2233.0,1.21899147]
["bitfinex-derivatives","ETHF0:USTF0",1740815377194,0.71676,2233.1,2233.0,1.2191455]
["bitfinex-derivatives","ETHF0:USTF0",1740815377495,4.3935,2233.4,2233.0,1.2191455]
["bitfinex-derivatives","ETHF0:USTF0",1740815377797,0.71674,2233.2,2233.0,1.31559]
["bitfinex-derivatives","ETHF0:USTF0",1740815377995,4.3935,2233.4,2233.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740815378202,0.71676,2233.1,2233.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740815378402,0.71676,2233.1,2233.0,1.21925192]
["bitfinex-derivatives","ETHF0:USTF0",1740815378602,0.71676,2233.1,2233.0,0.62045192]
["bitfinex-derivatives","ETHF0:USTF0",1740815378801,0.71692,2232.6,2232.5,0.60821968]
["bitfinex-derivatives","ETHF0:USTF0",1740815379101,0.71692,2232.6,2232.5,0.62724898]
["bitfinex-derivatives","ETHF0:USTF0",1740815379298,0.71692,2232.6,2232.5,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815382095,0.71705,2232.2,2232.1,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740815382303,3.2078,2232.4,2231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815382500,3.7918,2232.4,2232.0,0.62109579]
["bitfinex-derivatives","ETHF0:USTF0",1740815382699,3.7918,2232.4,2231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815382900,0.71706,2232.2,2232.0,0.62109451]
["bitfinex-derivatives","ETHF0:USTF0",1740815383107,0.7171,2232.1,2231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815383298,0.7171,2232.1,2232.0,0.62121531]
["bitfinex-derivatives","ETHF0:USTF0",1740815383805,0.71708,2232.1,2232.0,0.62121531]
["bitfinex-derivatives","ETHF0:USTF0",1740815384303,0.71711,2232.0,2231.9,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815386201,3.08620788,2232.3,2231.9,0.72384968]
["bitfinex-derivatives","ETHF0:USTF0",1740815386904,0.00666788,2232.3,2232.2,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1740815387101,0.00666788,2232.3,2232.2,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740815387502,0.00666788,2232.3,2232.2,4.88626626]
["bitfinex-derivatives","ETHF0:USTF0",1740815387703,0.00666788,2232.3,2232.2,4.16921626]
["bitfinex-derivatives","ETHF0:USTF0",1740815387896,0.72368788,2232.3,2232.2,4.16921626]
["bitfinex-derivatives","ETHF0:USTF0",1740815388407,0.72368788,2232.3,2232.2,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1740815389308,0.72368788,2232.3,2232.2,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740815389904,0.00666788,2232.3,2232.2,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740815390606,0.00666788,2232.3,2232.2,3.06405]
["bitfinex-derivatives","ETHF0:USTF0",1740815390906,0.7169,2232.7,2232.3,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1740815391102,0.7169,2232.7,2232.4,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1740815391506,0.7169,2232.7,2232.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740815391705,0.71692,2232.6,2232.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740815397413,0.71698,2232.5,2232.2,3.65814]
["bitfinex-derivatives","ETHF0:USTF0",1740815397616,0.71698,2232.5,2232.3,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1740815398005,0.71698,2232.5,2232.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1740815398309,3.2078,2232.8,2232.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1740815398517,0.71693,2232.6,2232.4,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1740815398715,0.6278,2232.9,2232.3,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1740815398916,0.71697,2232.5,2232.3,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1740815399414,0.71693,2232.6,2232.4,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1740815400014,0.71695,2232.5,2232.3,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1740815400212,0.71698,2232.5,2232.3,1.88542]
["bitfinex-derivatives","ETHF0:USTF0",1740815400817,0.71694,2232.6,2232.4,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1740815401011,0.71697,2232.5,2232.3,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1740815401512,0.71698,2232.4,2232.3,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1740815401721,0.71698,2232.4,2232.3,1.78977642]
["bitfinex-derivatives","ETHF0:USTF0",1740815402018,2.41991,2232.9,2232.3,1.78977642]
["bitfinex-derivatives","ETHF0:USTF0",1740815402218,0.71694,2232.6,2232.4,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1740815402718,0.71694,2232.6,2232.4,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1740815403109,0.71696,2232.5,2232.3,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1740815403912,0.6278,2232.9,2232.3,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1740815404119,0.71698,2232.4,2232.3,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1740815404413,0.71697,2232.5,2232.3,2.50728628]
["bitfinex-derivatives","ETHF0:USTF0",1740815404613,0.71694,2232.6,2232.4,1.33884619]
["bitfinex-derivatives","ETHF0:USTF0",1740815404814,0.71694,2232.6,2232.4,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1740815405122,0.71698,2232.4,2232.3,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1740815405317,0.71698,2232.4,2232.3,1.79030263]
["bitfinex-derivatives","ETHF0:USTF0",1740815405720,0.71697,2232.5,2232.3,2.50731263]
["bitfinex-derivatives","ETHF0:USTF0",1740815405921,2.41992,2232.9,2232.4,0.62190263]
["bitfinex-derivatives","ETHF0:USTF0",1740815406218,0.71698,2232.5,2232.3,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1740815406522,0.71695,2232.5,2232.4,0.62222392]
["bitfinex-derivatives","ETHF0:USTF0",1740815407722,0.7169,2232.7,2232.5,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1740815408518,0.71694,2232.6,2232.4,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1740815408822,0.71692,2232.6,2232.5,0.6227312]
["bitfinex-derivatives","ETHF0:USTF0",1740815409724,0.71692,2232.6,2232.5,1.3396812]
["bitfinex-derivatives","ETHF0:USTF0",1740815410319,0.71692,2232.6,2232.5,0.6227312]
["bitfinex-derivatives","ETHF0:USTF0",1740815410525,0.71692,2232.6,2232.5,1.33965262]
["bitfinex-derivatives","ETHF0:USTF0",1740815410920,0.71692,2232.6,2232.5,0.62270262]
["bitfinex-derivatives","ETHF0:USTF0",1740815411626,2.4199,2232.9,2232.3,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1740815411627,0.71696,2232.5,2232.3,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1740815411825,0.71696,2232.5,2232.4,0.6227393]
["bitfinex-derivatives","ETHF0:USTF0",1740815412222,3.2078,2232.8,2232.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1740815412428,1.32398,2232.4,2232.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1740815412628,1.32398,2232.4,2232.3,1.21703419]
["bitfinex-derivatives","ETHF0:USTF0",1740815414423,0.607,2232.4,2232.2,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1740815414622,1.32398,2232.4,2232.3,0.6231081]
["bitfinex-derivatives","ETHF0:USTF0",1740815418828,3.66673,2232.6,2232.4,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1740815419035,3.66672,2232.6,2232.5,0.6231081]
["bitfinex-derivatives","ETHF0:USTF0",1740815420634,3.66672,2232.6,2232.5,0.62383243]
["bitfinex-derivatives","ETHF0:USTF0",1740815422528,3.66672,2232.6,2232.5,0.62384807]
["bitfinex-derivatives","ETHF0:USTF0",1740815423330,3.66672,2232.6,2232.1,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740815423331,0.71705,2232.2,2232.1,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740815423634,0.71703,2232.3,2232.1,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740815423830,3.7951,2232.6,2232.2,0.62389306]
["bitfinex-derivatives","ETHF0:USTF0",1740815424033,3.7951,2232.6,2231.9,0.59821968]
["bitfinex-derivatives","ETHF0:USTF0",1740815424333,0.71711,2232.0,2231.9,2.94521968]
["bitfinex-derivatives","ETHF0:USTF0",1740815424633,0.71711,2232.0,2231.9,3.56884491]
["bitfinex-derivatives","ETHF0:USTF0",1740815425236,0.71693,2232.6,2231.9,8.56943491]
["bitfinex-derivatives","ETHF0:USTF0",1740815425431,3.2078,2232.8,2232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815425632,3.2078,2232.8,2232.3,4.17362523]
["bitfinex-derivatives","ETHF0:USTF0",1740815425828,3.2078,2232.8,2232.4,0.62362523]
["bitfinex-derivatives","ETHF0:USTF0",1740815426031,0.71694,2232.6,2232.5,0.62362523]
["bitfinex-derivatives","ETHF0:USTF0",1740815426428,0.6053,2232.7,2232.5,0.62328757]
["bitfinex-derivatives","ETHF0:USTF0",1740815426734,0.71698,2232.4,2232.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1740815426934,0.71698,2232.4,2232.3,4.17330943]
["bitfinex-derivatives","ETHF0:USTF0",1740815427231,0.71698,2232.4,2232.3,3.56180943]
["bitfinex-derivatives","ETHF0:USTF0",1740815428338,0.71694,2232.6,2232.3,4.27880943]
["bitfinex-derivatives","ETHF0:USTF0",1740815428638,0.71693,2232.6,2232.4,0.62329221]
["bitfinex-derivatives","ETHF0:USTF0",1740815428838,0.71693,2232.6,2232.3,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1740815429040,0.71693,2232.6,2232.4,0.62328616]
["bitfinex-derivatives","ETHF0:USTF0",1740815429338,0.71693,2232.6,2232.3,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1740815429537,0.71693,2232.6,2232.4,0.62329975]
["bitfinex-derivatives","ETHF0:USTF0",1740815429733,0.71684,2232.9,2232.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1740815430034,3.8012,2233.1,2232.7,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740815430241,0.71684,2232.9,2232.7,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740815430627,0.71684,2232.9,2232.7,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1740815430832,0.71681,2233.0,2232.7,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1740815431135,3.8012,2233.1,2232.8,1.34005063]
["bitfinex-derivatives","ETHF0:USTF0",1740815431136,1.31018,2233.1,2232.8,1.34005063]
["bitfinex-derivatives","ETHF0:USTF0",1740815431433,1.31018,2233.1,2232.9,0.62321063]
["bitfinex-derivatives","ETHF0:USTF0",1740815431731,1.31018,2233.1,2232.8,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1740815431732,0.5934,2233.1,2232.8,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1740815431934,3.2078,2233.4,2232.9,0.62302819]
["bitfinex-derivatives","ETHF0:USTF0",1740815432133,0.71675,2233.2,2232.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740815432639,3.8039,2233.4,2232.7,6.1863]
["bitfinex-derivatives","ETHF0:USTF0",1740815432837,0.71677,2233.1,2232.9,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1740815433842,3.8039,2233.4,2232.7,6.1863]
["bitfinex-derivatives","ETHF0:USTF0",1740815434042,0.71674,2233.2,2233.0,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1740815434343,0.71671,2233.3,2233.1,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1740815434543,3.8039,2233.4,2233.1,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1740815434735,4.52057,2233.4,2233.2,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1740815434935,4.52057,2233.4,2233.1,3.67615]
["bitfinex-derivatives","ETHF0:USTF0",1740815435135,0.7167,2233.3,2233.1,3.67615]
["bitfinex-derivatives","ETHF0:USTF0",1740815436143,4.52058,2233.4,2233.2,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740815436832,4.52058,2233.4,2233.1,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1740815437345,4.52058,2233.4,2233.2,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1740815437546,4.52058,2233.4,2233.2,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740815437745,4.52057,2233.4,2233.2,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740815438149,3.8039,2233.4,2233.1,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1740815438447,3.8039,2233.4,2233.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740815438748,4.52058,2233.4,2233.2,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1740815439347,3.8039,2233.4,2233.2,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740815439546,3.2078,2233.7,2233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815439854,3.2078,2233.7,2233.4,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1740815439855,0.7166,2233.6,2233.4,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1740815440042,3.8215,2233.7,2233.5,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740815440043,4.53809,2233.7,2233.5,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740815440347,0.7166,2233.6,2233.5,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740815440538,4.53809,2233.7,2233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815440740,0.71662,2233.6,2233.4,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1740815440945,0.71662,2233.6,2233.5,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740815441341,3.2078,2233.7,2233.5,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740815441543,1.79095,2234.3,2233.6,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1740815441544,0.71654,2233.8,2233.6,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1740815441740,0.71651,2233.9,2233.7,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740815441940,1.31321,2233.9,2233.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740815442140,1.49321,2233.9,2233.7,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740815442340,1.49321,2233.9,2233.8,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740815442539,0.5967,2233.9,2233.8,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740815443742,3.92427,2234.0,2233.8,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740815443943,0.71639,2234.3,2233.9,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1740815444143,5.33855378,2234.5,2234.0,1.29745]
["bitfinex-derivatives","ETHF0:USTF0",1740815444346,0.71644,2234.2,2234.0,1.29745]
["bitfinex-derivatives","ETHF0:USTF0",1740815444648,4.9788,2234.5,2234.1,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740815444844,0.71639,2234.3,2234.1,1.34882]
["bitfinex-derivatives","ETHF0:USTF0",1740815445041,5.69512,2234.5,2234.3,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1740815445241,5.69512,2234.5,2234.3,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740815445242,1.771,2234.5,2234.3,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740815445538,0.36061667,2234.9,2234.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740815445745,0.71631,2234.6,2234.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740815445945,0.71625,2234.7,2234.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740815446145,1.8005,2234.8,2234.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740815446340,2.6505,2234.8,2234.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740815446545,1.8005,2234.8,2234.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740815446750,0.71629,2234.6,2234.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740815447244,2.51673,2234.8,2234.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740815447650,2.51673,2234.8,2234.6,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740815447950,1.8005,2234.8,2234.6,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1740815448150,1.8005,2234.8,2234.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740815448151,3.92397,2235.0,2234.7,3.06223]
["bitfinex-derivatives","ETHF0:USTF0",1740815448350,3.2078,2235.0,2234.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1740815449052,3.92396,2235.0,2234.8,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1740815449548,3.2078,2235.0,2234.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1740815449749,0.5741,2235.4,2234.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1740815449945,0.71609,2235.2,2235.0,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740815450142,3.2078,2235.2,2234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815450447,3.92405,2234.7,2234.6,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740815450947,0.5741,2235.4,2234.7,1.79062]
["bitfinex-derivatives","ETHF0:USTF0",1740815450948,3.2078,2235.4,2234.7,1.79062]
["bitfinex-derivatives","ETHF0:USTF0",1740815451252,1.2036,2235.6,2234.8,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1740815451448,1.91957,2235.6,2235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815451751,1.91957,2235.6,2235.2,3.11207]
["bitfinex-derivatives","ETHF0:USTF0",1740815452049,1.2036,2235.6,2235.3,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740815452358,0.6166,2235.6,2235.5,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740815452541,0.6166,2235.6,2234.9,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740815452740,0.71613,2235.1,2234.9,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1740815452947,0.71612,2235.1,2235.0,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815453247,0.5812,2235.3,2235.0,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815453754,0.7161,2235.2,2235.0,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815453952,0.6166,2235.1,2235.0,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815454345,1.33272,2235.1,2235.0,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815455753,4.54052,2235.1,2235.0,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815455953,1.33272,2235.1,2235.0,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815456247,0.6166,2235.1,2235.0,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815456447,1.33272,2235.1,2235.0,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815457052,0.6166,2235.1,2235.0,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815457252,1.33272,2235.1,2235.0,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815458144,0.6166,2235.1,2235.0,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815458351,0.6166,2235.1,2235.0,0.72286968]
["bitfinex-derivatives","ETHF0:USTF0",1740815458644,0.6166,2235.1,2235.0,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815459052,0.6166,2235.1,2235.0,0.72286968]
["bitfinex-derivatives","ETHF0:USTF0",1740815459254,0.6166,2235.1,2235.0,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815459949,1.33272,2235.1,2235.0,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815461050,4.4244,2235.1,2234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815461255,0.71626,2234.7,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815461449,0.71628,2234.6,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815461752,0.6085,2234.7,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815462052,0.71631,2234.6,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815462350,0.71633,2234.5,2234.2,0.72310968]
["bitfinex-derivatives","ETHF0:USTF0",1740815462556,0.71635,2234.4,2234.2,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815462754,0.71638,2234.3,2234.2,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815468458,3.8372,2234.5,2234.2,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815468657,0.6294,2234.5,2234.4,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740815469155,0.6294,2234.5,2234.3,1.91237]
["bitfinex-derivatives","ETHF0:USTF0",1740815469351,0.6294,2234.5,2234.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1740815469558,0.6294,2234.5,2234.4,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740815469752,0.00671968,2234.6,2234.5,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740815469953,0.72300968,2234.6,2234.4,6.29813]
["bitfinex-derivatives","ETHF0:USTF0",1740815470151,0.00671968,2234.6,2234.4,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740815470357,0.00671968,2234.6,2234.5,0.62377352]
["bitfinex-derivatives","ETHF0:USTF0",1740815470659,0.00671968,2234.6,2234.5,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740815470855,0.71631,2234.5,2234.4,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740815471060,0.71631,2234.5,2234.4,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740815471548,1.34741,2234.5,2234.4,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740815471953,0.00671968,2234.6,2234.4,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740815472158,0.00671968,2234.6,2234.5,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740815472355,0.00671968,2234.6,2234.5,1.3409215]
["bitfinex-derivatives","ETHF0:USTF0",1740815473564,0.71631,2234.5,2234.4,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740815473861,0.71631,2234.5,2234.4,2.99912931]
["bitfinex-derivatives","ETHF0:USTF0",1740815474156,1.34301,2234.5,2234.4,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740815474751,0.00671968,2234.6,2234.4,2.99910536]
["bitfinex-derivatives","ETHF0:USTF0",1740815475060,0.72302968,2234.6,2234.4,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740815475260,0.00671968,2234.6,2234.4,3.09031]
["bitfinex-derivatives","ETHF0:USTF0",1740815475461,0.00671968,2234.6,2234.5,0.62517259]
["bitfinex-derivatives","ETHF0:USTF0",1740815476255,0.71631,2234.5,2234.4,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740815476460,0.71631,2234.5,2234.4,2.99907242]
["bitfinex-derivatives","ETHF0:USTF0",1740815476661,0.00671968,2234.6,2234.4,2.99907242]
["bitfinex-derivatives","ETHF0:USTF0",1740815476858,0.00671968,2234.6,2234.5,1.34138242]
["bitfinex-derivatives","ETHF0:USTF0",1740815478065,0.00671968,2234.6,2234.5,1.34141347]
["bitfinex-derivatives","ETHF0:USTF0",1740815478263,0.00671968,2234.6,2234.5,4.54921347]
["bitfinex-derivatives","ETHF0:USTF0",1740815478559,0.00671968,2234.6,2234.5,5.14101347]
["bitfinex-derivatives","ETHF0:USTF0",1740815480162,0.00671968,2234.6,2234.5,5.14098127]
["bitfinex-derivatives","ETHF0:USTF0",1740815480359,0.72299968,2234.6,2234.5,3.83287127]
["bitfinex-derivatives","ETHF0:USTF0",1740815480563,0.72299968,2234.6,2234.5,0.62507127]
["bitfinex-derivatives","ETHF0:USTF0",1740815480761,0.00671968,2234.6,2234.5,0.62507127]
["bitfinex-derivatives","ETHF0:USTF0",1740815480960,0.72299968,2234.6,2234.5,0.62507127]
["bitfinex-derivatives","ETHF0:USTF0",1740815481161,0.00671968,2234.6,2234.5,0.62507127]
["bitfinex-derivatives","ETHF0:USTF0",1740815481362,0.00671968,2234.6,2234.5,1.34138127]
["bitfinex-derivatives","ETHF0:USTF0",1740815481558,0.00671968,2234.6,2234.5,0.62507127]
["bitfinex-derivatives","ETHF0:USTF0",1740815481965,0.00671968,2234.6,2234.4,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740815482172,0.00671968,2234.6,2234.5,0.62518984]
["bitfinex-derivatives","ETHF0:USTF0",1740815482464,0.00671968,2234.6,2234.5,1.34149984]
["bitfinex-derivatives","ETHF0:USTF0",1740815482669,0.72299968,2234.6,2234.5,0.62518984]
["bitfinex-derivatives","ETHF0:USTF0",1740815484060,0.00671968,2234.6,2234.3,2.9442]
["bitfinex-derivatives","ETHF0:USTF0",1740815484262,1.28834,2234.5,2234.4,0.62568054]
["bitfinex-derivatives","ETHF0:USTF0",1740815484459,1.28834,2234.5,2234.3,3.66057]
["bitfinex-derivatives","ETHF0:USTF0",1740815484665,0.572,2234.5,2234.4,0.62574869]
["bitfinex-derivatives","ETHF0:USTF0",1740815484868,1.28831,2234.5,2234.4,0.62574869]
["bitfinex-derivatives","ETHF0:USTF0",1740815485271,0.572,2234.5,2234.4,0.62574869]
["bitfinex-derivatives","ETHF0:USTF0",1740815485471,0.572,2234.5,2234.4,1.34208869]
["bitfinex-derivatives","ETHF0:USTF0",1740815485667,0.572,2234.5,2234.4,0.62574869]
["bitfinex-derivatives","ETHF0:USTF0",1740815485871,0.72299968,2234.6,2234.4,1.34208869]
["bitfinex-derivatives","ETHF0:USTF0",1740815486172,0.00671968,2234.6,2234.5,1.34205869]
["bitfinex-derivatives","ETHF0:USTF0",1740815486360,0.72299968,2234.6,2234.5,0.62574869]
["bitfinex-derivatives","ETHF0:USTF0",1740815486565,0.71634,2234.5,2234.3,2.9442]
["bitfinex-derivatives","ETHF0:USTF0",1740815486769,0.71634,2234.5,2234.4,0.62585756]
["bitfinex-derivatives","ETHF0:USTF0",1740815488372,2.94211968,2234.6,2234.5,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740815488568,3.65841968,2234.6,2234.5,0.62606877]
["bitfinex-derivatives","ETHF0:USTF0",1740815489071,2.94211968,2234.6,2234.5,0.62606877]
["bitfinex-derivatives","ETHF0:USTF0",1740815489270,2.36921968,2234.6,2234.5,1.34237877]
["bitfinex-derivatives","ETHF0:USTF0",1740815489469,2.36921968,2234.6,2234.5,0.62606877]
["bitfinex-derivatives","ETHF0:USTF0",1740815490171,3.08549968,2234.6,2234.5,0.62606877]
["bitfinex-derivatives","ETHF0:USTF0",1740815491167,2.36921968,2234.6,2234.5,1.34237877]
["bitfinex-derivatives","ETHF0:USTF0",1740815491471,3.08549968,2234.6,2234.5,0.62606877]
["bitfinex-derivatives","ETHF0:USTF0",1740815492073,2.36921968,2234.6,2234.5,0.62626995]
["bitfinex-derivatives","ETHF0:USTF0",1740815492267,3.08549968,2234.6,2234.5,0.62626995]
["bitfinex-derivatives","ETHF0:USTF0",1740815492574,2.36921968,2234.6,2234.5,1.34257995]
["bitfinex-derivatives","ETHF0:USTF0",1740815492774,0.00671968,2234.6,2234.5,1.34257995]
["bitfinex-derivatives","ETHF0:USTF0",1740815493175,0.00671968,2234.6,2234.5,4.55037995]
["bitfinex-derivatives","ETHF0:USTF0",1740815493474,0.00671968,2234.6,2234.5,3.83406995]
["bitfinex-derivatives","ETHF0:USTF0",1740815493675,0.72299968,2234.6,2234.5,0.62626995]
["bitfinex-derivatives","ETHF0:USTF0",1740815494179,0.72299968,2234.6,2234.5,0.62637816]
["bitfinex-derivatives","ETHF0:USTF0",1740815495971,0.00671968,2234.6,2234.3,2.9442]
["bitfinex-derivatives","ETHF0:USTF0",1740815496179,0.71631,2234.5,2234.4,0.62666002]
["bitfinex-derivatives","ETHF0:USTF0",1740815496369,1.30211,2234.5,2234.4,0.62666002]
["bitfinex-derivatives","ETHF0:USTF0",1740815497481,0.71634,2234.4,2234.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740815497667,1.31254,2234.4,2234.3,2.98702942]
["bitfinex-derivatives","ETHF0:USTF0",1740815497871,4.52034,2234.4,2234.3,2.98702942]
["bitfinex-derivatives","ETHF0:USTF0",1740815498073,4.52034,2234.4,2234.3,2.98699632]
["bitfinex-derivatives","ETHF0:USTF0",1740815498269,4.52034,2234.4,2234.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740815498572,0.71638,2234.3,2234.2,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815498780,1.34758,2234.3,2234.2,0.63374445]
["bitfinex-derivatives","ETHF0:USTF0",1740815500179,1.34758,2234.3,2234.2,0.63380346]
["bitfinex-derivatives","ETHF0:USTF0",1740815500379,1.34758,2234.3,2234.2,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815500569,1.34758,2234.3,2234.2,0.63365686]
["bitfinex-derivatives","ETHF0:USTF0",1740815500775,1.34758,2234.3,2234.2,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815500977,1.34758,2234.3,2234.2,0.63365935]
["bitfinex-derivatives","ETHF0:USTF0",1740815501171,1.34758,2234.3,2234.2,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815501479,1.34758,2234.3,2234.2,0.63350226]
["bitfinex-derivatives","ETHF0:USTF0",1740815502179,1.34758,2234.3,2234.2,0.63346106]
["bitfinex-derivatives","ETHF0:USTF0",1740815503275,1.34758,2234.3,2234.2,0.63342386]
["bitfinex-derivatives","ETHF0:USTF0",1740815503980,1.34758,2234.3,2234.2,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815504477,3.5937,2234.3,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815504684,0.71654,2233.8,2233.7,0.62682621]
["bitfinex-derivatives","ETHF0:USTF0",1740815504882,5.5703,2234.0,2233.5,2.9606]
["bitfinex-derivatives","ETHF0:USTF0",1740815505082,2.54027,2233.7,2233.6,0.62695741]
["bitfinex-derivatives","ETHF0:USTF0",1740815505282,1.8237,2233.7,2233.5,2.9606]
["bitfinex-derivatives","ETHF0:USTF0",1740815505484,0.7166,2233.6,2233.5,2.9606]
["bitfinex-derivatives","ETHF0:USTF0",1740815505685,0.7166,2233.6,2233.5,3.58714648]
["bitfinex-derivatives","ETHF0:USTF0",1740815505888,0.7166,2233.6,2233.5,0.62654648]
["bitfinex-derivatives","ETHF0:USTF0",1740815506083,0.71663,2233.5,2233.4,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815509196,1.8237,2233.7,2233.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740815509381,1.8237,2233.7,2233.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740815509579,1.8237,2233.7,2233.5,1.86592]
["bitfinex-derivatives","ETHF0:USTF0",1740815509784,1.8237,2233.7,2233.5,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1740815510086,1.8237,2233.7,2233.4,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815510289,0.71661,2233.6,2233.4,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815510988,1.8237,2233.7,2233.4,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815511187,0.71662,2233.6,2233.4,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815512384,1.8237,2233.7,2233.4,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815512583,0.71663,2233.5,2233.4,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815515884,0.71661,2233.6,2233.4,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815516386,1.8237,2233.7,2233.4,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815516592,0.71663,2233.5,2233.4,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815516789,0.71661,2233.6,2233.4,0.72337968]
["bitfinex-derivatives","ETHF0:USTF0",1740815517092,0.71661,2233.6,2233.4,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815517295,0.71661,2233.6,2233.4,0.72337968]
["bitfinex-derivatives","ETHF0:USTF0",1740815517686,1.8237,2233.7,2233.4,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815517988,0.71663,2233.5,2233.4,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815518183,0.71661,2233.6,2233.4,0.72336968]
["bitfinex-derivatives","ETHF0:USTF0",1740815519185,1.8237,2233.7,2233.4,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815519489,0.71661,2233.6,2233.4,0.72336968]
["bitfinex-derivatives","ETHF0:USTF0",1740815519791,3.2078,2234.0,2233.5,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740815519994,3.2078,2234.3,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815520188,3.9242,2234.3,2234.0,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1740815520383,0.71642,2234.2,2234.0,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1740815520586,0.71644,2234.1,2233.9,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1740815520885,9.86,2234.1,2233.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1740815521088,0.71654,2233.8,2233.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1740815521284,0.71654,2233.8,2233.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1740815521694,0.71654,2233.8,2233.7,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740815522586,5.0277,2234.0,2233.7,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740815522892,0.71654,2233.8,2233.7,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740815527293,0.7166,2233.6,2233.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1740815527496,0.71663,2233.5,2233.4,2.35271968]
["bitfinex-derivatives","ETHF0:USTF0",1740815527795,1.31253,2233.5,2233.4,2.35271968]
["bitfinex-derivatives","ETHF0:USTF0",1740815528291,0.5959,2233.5,2233.4,2.35271968]
["bitfinex-derivatives","ETHF0:USTF0",1740815528488,0.5959,2233.5,2233.4,3.06937968]
["bitfinex-derivatives","ETHF0:USTF0",1740815529392,0.5959,2233.5,2233.4,2.35271968]
["bitfinex-derivatives","ETHF0:USTF0",1740815529590,1.31253,2233.5,2233.4,2.35271968]
["bitfinex-derivatives","ETHF0:USTF0",1740815529792,1.31253,2233.5,2233.4,2.97873171]
["bitfinex-derivatives","ETHF0:USTF0",1740815529995,1.31253,2233.5,2233.4,2.35271968]
["bitfinex-derivatives","ETHF0:USTF0",1740815533497,3.67503,2233.5,2233.4,2.35271968]
["bitfinex-derivatives","ETHF0:USTF0",1740815533797,3.67503,2233.5,2233.4,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815535998,0.71676,2233.1,2233.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1740815536207,0.71676,2233.1,2233.0,0.62754599]
["bitfinex-derivatives","ETHF0:USTF0",1740815536404,0.71682,2232.9,2232.8,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740815536701,0.71682,2232.9,2232.8,2.97350765]
["bitfinex-derivatives","ETHF0:USTF0",1740815537502,0.71682,2232.9,2232.8,2.97334949]
["bitfinex-derivatives","ETHF0:USTF0",1740815537801,2.3625,2232.9,2232.6,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815537999,0.71686,2232.8,2232.7,0.62745691]
["bitfinex-derivatives","ETHF0:USTF0",1740815538198,0.71689,2232.7,2232.6,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815538398,0.71689,2232.7,2232.6,0.63381346]
["bitfinex-derivatives","ETHF0:USTF0",1740815538795,0.71689,2232.7,2232.6,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815540602,10.08689,2232.7,2232.6,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815540802,0.6183,2232.8,2232.6,0.72362968]
["bitfinex-derivatives","ETHF0:USTF0",1740815540999,0.71688,2232.8,2232.6,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815541199,0.71689,2232.8,2232.6,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815541507,2.3625,2232.9,2232.6,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815541704,0.71689,2232.7,2232.6,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815544098,0.00671968,2233.1,2232.6,0.63234274]
["bitfinex-derivatives","ETHF0:USTF0",1740815544297,0.00671968,2233.1,2232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815544507,0.71689,2232.7,2232.6,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815545208,9.07689,2232.7,2232.6,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815545401,9.70249,2232.7,2232.6,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815552201,9.07689,2232.7,2232.6,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815555705,0.71689,2232.7,2232.6,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815556714,9.19689,2232.7,2232.6,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815559012,9.19689,2232.7,2232.6,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740815563412,9.79689,2232.7,2232.6,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740815564315,0.71708,2232.1,2232.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1740815564514,10.03,2232.1,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815564818,10.03,2232.1,2231.3,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1740815564819,0.71729,2231.5,2231.3,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1740815565019,0.71729,2231.5,2231.4,0.62751858]
["bitfinex-derivatives","ETHF0:USTF0",1740815565215,0.71729,2231.5,2231.4,0.62761786]
["bitfinex-derivatives","ETHF0:USTF0",1740815565416,0.00671968,2231.7,2231.4,0.62762064]
["bitfinex-derivatives","ETHF0:USTF0",1740815565623,0.00671968,2231.7,2231.6,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1740815565913,3.2078,2232.2,2232.0,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1740815566117,3.92485,2232.2,2232.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1740815566317,3.2078,2232.2,2232.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1740815566522,3.92485,2232.2,2232.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1740815567920,3.2078,2232.2,2232.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1740815568320,3.92485,2232.2,2232.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1740815569316,12.2178,2232.2,2231.7,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1740815569515,0.71713,2232.0,2231.8,1.80563277]
["bitfinex-derivatives","ETHF0:USTF0",1740815569719,0.71713,2232.0,2231.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1740815570118,3.2078,2232.2,2231.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1740815570119,0.71715,2231.9,2231.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1740815572214,0.71713,2232.0,2231.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1740815572420,0.593,2232.1,2231.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1740815572617,3.133,2232.1,2231.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1740815572817,0.71715,2231.9,2231.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1740815573212,0.71714,2232.0,2231.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1740815573422,0.593,2232.1,2231.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1740815573623,0.71715,2231.9,2231.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1740815575418,0.71715,2231.9,2231.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1740815575625,3.92495,2231.9,2231.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1740815575827,6.28745,2231.9,2231.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1740815579023,15.81745,2231.9,2231.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1740815579724,0.71723,2231.7,2231.4,3.06429]
["bitfinex-derivatives","ETHF0:USTF0",1740815579923,0.71723,2231.7,2231.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740815580123,0.71723,2231.7,2231.5,1.29897]
["bitfinex-derivatives","ETHF0:USTF0",1740815580524,0.71722,2231.7,2231.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740815581231,1.9333,2231.8,2231.5,1.29897]
["bitfinex-derivatives","ETHF0:USTF0",1740815581530,0.71721,2231.7,2231.5,1.29897]
["bitfinex-derivatives","ETHF0:USTF0",1740815581932,1.2161,2231.8,2231.5,1.29897]
["bitfinex-derivatives","ETHF0:USTF0",1740815582134,3.0333,2231.8,2231.5,1.29895]
["bitfinex-derivatives","ETHF0:USTF0",1740815582626,3.0333,2231.8,2231.6,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1740815582826,2.3161,2231.8,2231.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740815583028,3.03331,2231.8,2231.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740815583227,3.0333,2231.8,2231.5,1.29894]
["bitfinex-derivatives","ETHF0:USTF0",1740815583429,0.71722,2231.7,2231.5,1.29894]
["bitfinex-derivatives","ETHF0:USTF0",1740815583626,0.71723,2231.7,2231.5,1.29896]
["bitfinex-derivatives","ETHF0:USTF0",1740815585441,0.71722,2231.7,2231.5,1.29896]
["bitfinex-derivatives","ETHF0:USTF0",1740815585646,1.2161,2231.8,2231.5,1.29896]
["bitfinex-derivatives","ETHF0:USTF0",1740815585836,0.71721,2231.7,2231.5,1.29896]
["bitfinex-derivatives","ETHF0:USTF0",1740815586036,1.9333,2231.8,2231.5,1.29896]
["bitfinex-derivatives","ETHF0:USTF0",1740815586241,10.9733,2231.8,2231.5,1.29896]
["bitfinex-derivatives","ETHF0:USTF0",1740815586441,0.71721,2231.7,2231.5,1.29896]
["bitfinex-derivatives","ETHF0:USTF0",1740815587146,1.9333,2231.8,2231.5,1.29896]
["bitfinex-derivatives","ETHF0:USTF0",1740815587442,6.7133,2231.8,2231.5,1.29896]
["bitfinex-derivatives","ETHF0:USTF0",1740815587634,7.3296,2231.8,2231.5,1.29896]
["bitfinex-derivatives","ETHF0:USTF0",1740815588640,0.71721,2231.7,2231.5,1.29896]
["bitfinex-derivatives","ETHF0:USTF0",1740815588842,0.71721,2231.7,2231.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740815589243,0.71721,2231.7,2231.5,1.29897]
["bitfinex-derivatives","ETHF0:USTF0",1740815590146,0.71724,2231.6,2231.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740815590347,5.63724,2231.6,2231.5,1.21057732]
["bitfinex-derivatives","ETHF0:USTF0",1740815590644,5.63724,2231.6,2231.3,1.90152]
["bitfinex-derivatives","ETHF0:USTF0",1740815590645,0.71734,2231.3,2231.2,3.21451968]
["bitfinex-derivatives","ETHF0:USTF0",1740815590847,0.71734,2231.3,2231.2,3.843587]
["bitfinex-derivatives","ETHF0:USTF0",1740815591137,0.71734,2231.3,2231.2,3.21451968]
["bitfinex-derivatives","ETHF0:USTF0",1740815592047,0.71734,2231.3,2231.2,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815592935,3.92514,2231.3,2231.2,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815593842,0.71747,2230.9,2230.8,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740815594041,0.71747,2230.9,2230.8,0.62877394]
["bitfinex-derivatives","ETHF0:USTF0",1740815594435,0.71747,2230.9,2230.7,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1740815595137,0.71747,2230.9,2230.8,0.62852298]
["bitfinex-derivatives","ETHF0:USTF0",1740815595342,0.71747,2230.9,2230.7,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1740815595843,0.72417968,2231.0,2230.7,1.88982]
["bitfinex-derivatives","ETHF0:USTF0",1740815596046,0.71747,2230.9,2230.7,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1740815597045,0.71747,2230.9,2230.7,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1740815597249,0.71747,2230.9,2230.7,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1740815597444,0.71747,2230.9,2230.7,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1740815598438,0.71747,2230.9,2230.7,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1740815598639,0.71747,2230.9,2230.7,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1740815600845,0.71747,2230.9,2230.7,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1740815601045,0.71747,2230.9,2230.7,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1740815602649,1.19001968,2231.0,2230.7,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1740815602852,1.90745968,2231.0,2230.8,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740815603052,1.19001968,2231.0,2230.7,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1740815603348,0.00671968,2231.0,2230.9,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740815603550,3.2078,2231.6,2231.5,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740815603756,3.56677556,2231.9,2231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815603955,0.71719,2231.8,2231.6,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1740815604157,0.89719,2231.8,2231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815604354,0.89719,2231.8,2231.5,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1740815604552,0.71721,2231.7,2231.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740815604750,0.71721,2231.7,2231.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1740815605451,3.57349524,2231.9,2231.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1740815605452,0.71721,2231.8,2231.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1740815605654,1.33721,2231.8,2231.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1740815606657,0.62,2231.8,2231.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1740815606853,1.3372,2231.8,2231.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1740815607756,0.71721,2231.7,2231.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1740815607953,1.88181,2231.7,2231.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1740815608155,1.1646,2231.7,2231.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1740815608657,2.945,2231.7,2231.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1740815609059,2.945,2231.7,2231.6,1.92374]
["bitfinex-derivatives","ETHF0:USTF0",1740815609459,2.945,2231.7,2231.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1740815609658,2.945,2231.7,2231.6,1.92374]
["bitfinex-derivatives","ETHF0:USTF0",1740815610564,3.66221,2231.7,2231.6,1.92374]
["bitfinex-derivatives","ETHF0:USTF0",1740815611261,2.945,2231.7,2231.6,1.92374]
["bitfinex-derivatives","ETHF0:USTF0",1740815611763,2.3625,2231.7,2231.6,1.92374]
["bitfinex-derivatives","ETHF0:USTF0",1740815612166,0.00671968,2231.9,2231.8,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740815612765,0.00671968,2231.9,2231.8,1.34375853]
["bitfinex-derivatives","ETHF0:USTF0",1740815613961,0.00671968,2231.9,2231.8,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740815617763,0.00671968,2231.9,2231.6,5.0112]
["bitfinex-derivatives","ETHF0:USTF0",1740815617964,0.00671968,2231.9,2231.8,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740815622470,0.72387968,2231.9,2231.7,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740815622971,0.72387968,2231.9,2231.3,1.79332]
["bitfinex-derivatives","ETHF0:USTF0",1740815622972,8.34671968,2231.9,2231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815623270,0.5971,2231.8,2231.4,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1740815623576,0.71722,2231.7,2231.5,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740815623769,1.18722,2231.7,2231.5,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740815624271,1.18722,2231.7,2231.4,1.90949]
["bitfinex-derivatives","ETHF0:USTF0",1740815624272,0.71726,2231.6,2231.4,1.90949]
["bitfinex-derivatives","ETHF0:USTF0",1740815624475,0.5728,2231.7,2231.4,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1740815624674,0.71727,2231.5,2231.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740815627976,2.9485,2231.6,2231.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740815628172,3.66576,2231.6,2231.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740815628575,3.66576,2231.6,2231.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1740815629178,0.71727,2231.5,2231.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740815631381,2.9485,2231.6,2231.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740815631678,2.9485,2231.6,2231.4,1.29649]
["bitfinex-derivatives","ETHF0:USTF0",1740815631679,3.66575,2231.6,2231.4,1.29649]
["bitfinex-derivatives","ETHF0:USTF0",1740815632178,2.9485,2231.6,2231.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740815632378,1.30325,2231.6,2231.4,1.29649]
["bitfinex-derivatives","ETHF0:USTF0",1740815632573,1.30325,2231.6,2231.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740815632773,1.30325,2231.6,2231.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1740815633180,1.30325,2231.6,2231.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740815633372,0.586,2231.6,2231.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740815633570,1.30326,2231.6,2231.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740815633780,0.586,2231.6,2231.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740815633980,0.71727,2231.5,2231.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740815634170,0.71727,2231.5,2231.4,1.20729804]
["bitfinex-derivatives","ETHF0:USTF0",1740815635082,1.30326,2231.6,2231.4,1.92459804]
["bitfinex-derivatives","ETHF0:USTF0",1740815635283,1.30326,2231.6,2231.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1740815635470,0.5971,2231.8,2231.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740815635675,0.5971,2231.8,2231.7,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740815636172,0.00671968,2231.9,2231.5,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1740815636372,0.23671968,2231.9,2231.7,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1740815636575,0.23671968,2231.9,2231.7,1.28789]
["bitfinex-derivatives","ETHF0:USTF0",1740815636774,0.95386968,2231.9,2231.8,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1740815637175,0.23671968,2231.9,2231.8,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1740815637583,0.95386968,2231.9,2231.8,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1740815637885,0.00671968,2231.9,2231.8,1.33808]
["bitfinex-derivatives","ETHF0:USTF0",1740815638080,0.00671968,2231.9,2231.8,1.96581516]
["bitfinex-derivatives","ETHF0:USTF0",1740815638282,0.00671968,2231.9,2231.8,5.17361516]
["bitfinex-derivatives","ETHF0:USTF0",1740815641187,0.00671968,2231.9,2231.8,5.17331544]
["bitfinex-derivatives","ETHF0:USTF0",1740815642682,0.00671968,2231.9,2231.8,5.17310586]
["bitfinex-derivatives","ETHF0:USTF0",1740815644584,0.00671968,2231.9,2231.8,5.17301824]
["bitfinex-derivatives","ETHF0:USTF0",1740815645689,0.00671968,2231.9,2231.8,5.17294724]
["bitfinex-derivatives","ETHF0:USTF0",1740815646282,0.00671968,2231.9,2231.8,1.96514724]
["bitfinex-derivatives","ETHF0:USTF0",1740815647084,0.00671968,2231.9,2231.8,5.17294724]
["bitfinex-derivatives","ETHF0:USTF0",1740815647590,0.00671968,2231.9,2231.8,5.17293224]
["bitfinex-derivatives","ETHF0:USTF0",1740815652894,0.00671968,2231.9,2231.8,5.1725201]
["bitfinex-derivatives","ETHF0:USTF0",1740815654192,3.2078,2232.7,2231.8,5.7725201]
["bitfinex-derivatives","ETHF0:USTF0",1740815654395,2.54683,2232.6,2232.4,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1740815654698,2.54684,2232.6,2232.4,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1740815655991,1.8299,2232.6,2232.3,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815656200,0.71697,2232.5,2232.3,0.72371968]
["bitfinex-derivatives","ETHF0:USTF0",1740815656586,0.71698,2232.4,2232.3,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815657695,11.9478,2232.4,2231.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740815657897,11.9478,2232.4,2231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815657898,0.7172,2231.8,2231.6,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740815658196,1.7842,2231.7,2231.6,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740815658894,0.71708,2232.1,2231.9,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1740815659096,2.54902,2232.0,2231.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740815659302,2.54902,2232.0,2231.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1740815659598,0.7172,2231.8,2231.5,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740815659801,0.71722,2231.7,2231.4,1.34550968]
["bitfinex-derivatives","ETHF0:USTF0",1740815659999,0.5742,2231.6,2231.4,0.62821968]
["bitfinex-derivatives","ETHF0:USTF0",1740815660394,0.5742,2231.6,2231.4,1.34550968]
["bitfinex-derivatives","ETHF0:USTF0",1740815660990,0.5742,2231.6,2231.4,0.62821968]
["bitfinex-derivatives","ETHF0:USTF0",1740815660991,1.92135,2231.6,2231.4,0.62821968]
["bitfinex-derivatives","ETHF0:USTF0",1740815661196,1.2041,2231.6,2231.5,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740815661395,1.2041,2231.6,2231.4,1.34550968]
["bitfinex-derivatives","ETHF0:USTF0",1740815661591,1.2041,2231.6,2231.5,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740815662701,1.2041,2231.6,2231.4,1.34550968]
["bitfinex-derivatives","ETHF0:USTF0",1740815662901,1.2041,2231.6,2231.4,0.62821968]
["bitfinex-derivatives","ETHF0:USTF0",1740815663204,1.2041,2231.6,2231.5,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740815663698,1.2041,2231.6,2231.4,0.62821968]
["bitfinex-derivatives","ETHF0:USTF0",1740815663902,0.71727,2231.5,2231.4,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815664101,1.32577,2231.5,2231.4,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815664704,1.68661153,2231.5,2231.4,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815664904,0.71744,2231.0,2230.7,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1740815665099,0.96934153,2231.5,2230.7,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1740815665100,3.2078,2231.4,2230.8,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740815665304,12.8378,2231.4,2230.8,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740815665498,0.7174,2231.1,2230.8,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740815665701,1.7347,2231.0,2230.8,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740815665895,1.7347,2231.0,2230.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740815666100,1.7347,2231.0,2230.9,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740815666499,1.7347,2231.0,2230.7,3.55891968]
["bitfinex-derivatives","ETHF0:USTF0",1740815666698,2.45214,2231.0,2230.7,4.27643968]
["bitfinex-derivatives","ETHF0:USTF0",1740815667299,1.7347,2231.0,2230.7,3.55891968]
["bitfinex-derivatives","ETHF0:USTF0",1740815667505,2.45215,2231.0,2230.7,4.27643968]
["bitfinex-derivatives","ETHF0:USTF0",1740815667707,0.71747,2230.9,2230.7,3.55891968]
["bitfinex-derivatives","ETHF0:USTF0",1740815668106,2.45215,2231.0,2230.7,4.27643968]
["bitfinex-derivatives","ETHF0:USTF0",1740815668610,2.45215,2231.0,2230.7,2.95691968]
["bitfinex-derivatives","ETHF0:USTF0",1740815668806,2.45215,2231.0,2230.7,3.67444968]
["bitfinex-derivatives","ETHF0:USTF0",1740815669199,1.7347,2231.0,2230.7,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815669405,0.7175,2230.8,2230.7,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815670101,3.9253,2230.8,2230.7,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815670303,0.71764,2230.4,2230.1,5.87817601]
["bitfinex-derivatives","ETHF0:USTF0",1740815670515,1.2108,2230.3,2230.1,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1740815670908,1.2108,2230.3,2230.0,2.9301]
["bitfinex-derivatives","ETHF0:USTF0",1740815671308,1.2108,2230.3,2230.2,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740815671506,0.5945,2230.3,2230.2,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740815671714,3.2078,2230.8,2230.6,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1740815671715,0.6163,2230.7,2230.6,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1740815671908,1.1712,2230.9,2230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815672112,1.1712,2230.9,2230.7,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1740815672308,1.1712,2230.9,2230.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740815672511,0.5945,2230.9,2230.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740815674512,0.618,2231.0,2230.8,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740815674715,0.00671968,2231.1,2231.0,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740815675115,0.00671968,2231.1,2231.0,1.32073]
["bitfinex-derivatives","ETHF0:USTF0",1740815682518,0.00671968,2231.1,2231.0,1.94632159]
["bitfinex-derivatives","ETHF0:USTF0",1740815682820,0.6148,2231.6,2231.0,1.94631415]
["bitfinex-derivatives","ETHF0:USTF0",1740815683022,1.1997,2231.8,2231.7,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740815683720,1.1997,2231.8,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815683916,1.1997,2231.8,2231.7,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740815685718,1.91691,2231.8,2231.6,3.92502]
["bitfinex-derivatives","ETHF0:USTF0",1740815686119,1.1997,2231.8,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815686313,0.71721,2231.7,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815687023,1.1997,2231.8,2231.5,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815687218,0.71724,2231.6,2231.5,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815689618,8.16024,2231.6,2231.5,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815691321,18.18024,2231.6,2231.5,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815691722,8.16024,2231.6,2231.5,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815694420,0.71737,2231.2,2231.1,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740815694621,0.71737,2231.2,2230.9,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740815694815,0.7174,2231.1,2231.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740815695225,3.2078,2231.4,2230.9,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740815695421,3.2078,2231.4,2231.3,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740815695624,1.28867,2231.6,2231.3,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740815695823,1.28867,2231.6,2231.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740815696023,0.71727,2231.5,2231.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740815697826,1.33287,2231.5,2231.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740815699728,0.71733,2231.4,2231.2,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1740815700330,0.6156,2231.5,2231.1,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1740815700630,1.3329,2231.5,2231.3,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740815701029,0.5714,2231.6,2231.1,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1740815701224,1.28865,2231.6,2231.4,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740815701427,1.28865,2231.6,2231.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1740815702430,0.5702,2231.7,2231.6,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1740815702629,0.6029,2231.8,2231.7,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740815703529,0.60381968,2231.9,2231.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740815703828,0.71721,2231.7,2231.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740815704029,0.00671968,2231.9,2231.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740815704226,0.00671968,2231.9,2231.8,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740815704824,0.00671968,2231.9,2231.8,1.33828]
["bitfinex-derivatives","ETHF0:USTF0",1740815706734,2.00671968,2231.9,2231.8,1.33828]
["bitfinex-derivatives","ETHF0:USTF0",1740815707531,2.00671968,2231.9,2231.8,1.96615147]
["bitfinex-derivatives","ETHF0:USTF0",1740815707738,2.00671968,2231.9,2231.8,5.75155147]
["bitfinex-derivatives","ETHF0:USTF0",1740815708323,2.00671968,2231.9,2231.8,5.75150823]
["bitfinex-derivatives","ETHF0:USTF0",1740815710233,2.72386968,2231.9,2231.8,4.45672823]
["bitfinex-derivatives","ETHF0:USTF0",1740815710427,2.72386968,2231.9,2231.8,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1740815710829,2.00671968,2231.9,2231.8,5.17358787]
["bitfinex-derivatives","ETHF0:USTF0",1740815711435,2.00671968,2231.9,2231.8,4.54608]
["bitfinex-derivatives","ETHF0:USTF0",1740815712832,2.00671968,2231.9,2231.8,5.17349427]
["bitfinex-derivatives","ETHF0:USTF0",1740815713139,2.00671968,2231.9,2231.8,5.74579427]
["bitfinex-derivatives","ETHF0:USTF0",1740815714434,2.00671968,2231.9,2231.8,5.74552319]
["bitfinex-derivatives","ETHF0:USTF0",1740815716538,2.00671968,2231.9,2231.8,5.74526348]
["bitfinex-derivatives","ETHF0:USTF0",1740815717537,1.191,2232.5,2232.3,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1740815717733,2.52007,2232.5,2232.3,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1740815718336,1.8031,2232.5,2232.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740815718536,2.52006,2232.5,2232.3,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1740815719136,2.52008,2232.5,2232.3,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1740815719338,4.0731,2232.5,2232.1,2.35271968]
["bitfinex-derivatives","ETHF0:USTF0",1740815719539,0.71705,2232.2,2232.1,2.35271968]
["bitfinex-derivatives","ETHF0:USTF0",1740815720240,0.71705,2232.2,2232.1,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815721243,0.6065,2232.2,2232.1,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815721746,1.32355,2232.2,2232.1,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815722642,3.32355,2232.2,2232.1,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815724343,4.2665,2232.2,2231.5,3.92505]
["bitfinex-derivatives","ETHF0:USTF0",1740815724646,4.98821,2232.1,2231.7,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740815724849,13.2055,2232.1,2231.7,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740815725046,2.71718,2231.8,2231.7,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740815725648,0.71721,2231.7,2231.6,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740815725848,4.51001,2231.7,2231.6,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740815726842,3.7928,2231.7,2231.5,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815727048,3.7928,2231.7,2231.6,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1740815728047,2.0,2231.7,2231.6,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1740815728252,2.0,2231.7,2231.6,3.92504]
["bitfinex-derivatives","ETHF0:USTF0",1740815728551,2.0,2231.7,2231.6,4.55299117]
["bitfinex-derivatives","ETHF0:USTF0",1740815729244,2.71721,2231.7,2231.6,0.62795117]
["bitfinex-derivatives","ETHF0:USTF0",1740815729551,2.0,2231.7,2231.6,1.34519117]
["bitfinex-derivatives","ETHF0:USTF0",1740815729943,2.0,2231.7,2231.6,0.62795117]
["bitfinex-derivatives","ETHF0:USTF0",1740815730248,2.0,2231.7,2231.6,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1740815730449,2.0,2231.7,2231.6,0.62855831]
["bitfinex-derivatives","ETHF0:USTF0",1740815730748,2.71721,2231.7,2231.6,0.62855831]
["bitfinex-derivatives","ETHF0:USTF0",1740815730948,2.0,2231.7,2231.6,1.34579831]
["bitfinex-derivatives","ETHF0:USTF0",1740815731252,2.71721,2231.7,2231.6,0.62855831]
["bitfinex-derivatives","ETHF0:USTF0",1740815731947,2.0,2231.7,2231.6,1.34579831]
["bitfinex-derivatives","ETHF0:USTF0",1740815732342,2.0,2231.7,2231.6,1.34599244]
["bitfinex-derivatives","ETHF0:USTF0",1740815732543,2.0,2231.7,2231.6,0.62875244]
["bitfinex-derivatives","ETHF0:USTF0",1740815732747,2.71721,2231.7,2231.6,0.62875244]
["bitfinex-derivatives","ETHF0:USTF0",1740815733444,2.71721,2231.7,2231.5,1.35327968]
["bitfinex-derivatives","ETHF0:USTF0",1740815733445,2.0,2231.7,2231.5,0.63601968]
["bitfinex-derivatives","ETHF0:USTF0",1740815733647,1.32384,2231.6,2231.5,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815733848,3.32384,2231.6,2231.5,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815736544,12.54384,2231.6,2231.5,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815739357,2.0,2231.6,2231.5,0.72398968]
["bitfinex-derivatives","ETHF0:USTF0",1740815739755,2.0,2231.6,2231.5,1.35227493]
["bitfinex-derivatives","ETHF0:USTF0",1740815740062,2.0,2231.6,2231.5,1.97767493]
["bitfinex-derivatives","ETHF0:USTF0",1740815742155,2.0,2231.6,2231.5,1.9776741]
["bitfinex-derivatives","ETHF0:USTF0",1740815744363,2.0,2231.6,2231.5,1.97789465]
["bitfinex-derivatives","ETHF0:USTF0",1740815746453,2.0,2231.6,2231.5,1.97783893]
["bitfinex-derivatives","ETHF0:USTF0",1740815748357,2.0,2231.6,2231.5,1.9778316]
["bitfinex-derivatives","ETHF0:USTF0",1740815748758,2.0,2231.6,2231.5,5.1856316]
["bitfinex-derivatives","ETHF0:USTF0",1740815749259,2.0,2231.6,2231.5,4.4683616]
["bitfinex-derivatives","ETHF0:USTF0",1740815749563,2.0,2231.6,2231.5,1.9778316]
["bitfinex-derivatives","ETHF0:USTF0",1740815749757,2.0,2231.6,2231.5,1.2605616]
["bitfinex-derivatives","ETHF0:USTF0",1740815750166,2.0,2231.6,2231.5,5.1856316]
["bitfinex-derivatives","ETHF0:USTF0",1740815750367,2.0,2231.6,2231.5,5.18622926]
["bitfinex-derivatives","ETHF0:USTF0",1740815752370,2.0,2231.6,2231.5,5.18612136]
["bitfinex-derivatives","ETHF0:USTF0",1740815754266,2.71724,2231.6,2231.5,3.84358865]
["bitfinex-derivatives","ETHF0:USTF0",1740815754460,2.71724,2231.6,2231.5,0.63578865]
["bitfinex-derivatives","ETHF0:USTF0",1740815755167,11.63724,2231.6,2231.5,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815757164,2.71724,2231.6,2231.5,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815759065,11.79724,2231.6,2231.5,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815761175,2.71724,2231.6,2231.5,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815762272,2.0,2231.6,2231.5,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815762471,2.0,2231.6,2231.5,0.72398968]
["bitfinex-derivatives","ETHF0:USTF0",1740815762773,2.0,2231.6,2231.5,1.35323792]
["bitfinex-derivatives","ETHF0:USTF0",1740815762973,2.0,2231.6,2231.5,1.23196792]
["bitfinex-derivatives","ETHF0:USTF0",1740815763175,2.71724,2231.6,2231.5,1.94923792]
["bitfinex-derivatives","ETHF0:USTF0",1740815763370,2.0,2231.6,2231.5,1.23196792]
["bitfinex-derivatives","ETHF0:USTF0",1740815763678,2.0,2231.6,2231.5,1.94923792]
["bitfinex-derivatives","ETHF0:USTF0",1740815764976,2.71724,2231.6,2231.5,1.23196792]
["bitfinex-derivatives","ETHF0:USTF0",1740815765178,2.71724,2231.6,2231.5,0.63595159]
["bitfinex-derivatives","ETHF0:USTF0",1740815765478,2.0,2231.6,2231.5,1.35322159]
["bitfinex-derivatives","ETHF0:USTF0",1740815765979,2.0,2231.6,2231.5,1.35311832]
["bitfinex-derivatives","ETHF0:USTF0",1740815767678,2.0,2231.6,2231.5,1.35323141]
["bitfinex-derivatives","ETHF0:USTF0",1740815768085,2.71724,2231.6,2231.5,0.63596141]
["bitfinex-derivatives","ETHF0:USTF0",1740815768292,2.0,2231.6,2231.5,1.35323141]
["bitfinex-derivatives","ETHF0:USTF0",1740815769890,2.0,2231.6,2231.5,1.35325612]
["bitfinex-derivatives","ETHF0:USTF0",1740815772190,2.0,2231.8,2231.5,0.63598612]
["bitfinex-derivatives","ETHF0:USTF0",1740815772394,2.0,2231.8,2231.7,3.92501]
["bitfinex-derivatives","ETHF0:USTF0",1740815772583,2.0,2231.8,2231.7,4.55427644]
["bitfinex-derivatives","ETHF0:USTF0",1740815772883,2.0,2231.8,2231.7,5.18647644]
["bitfinex-derivatives","ETHF0:USTF0",1740815773090,2.71718,2231.8,2231.7,4.46926644]
["bitfinex-derivatives","ETHF0:USTF0",1740815773284,2.71718,2231.8,2231.7,3.83706644]
["bitfinex-derivatives","ETHF0:USTF0",1740815773490,2.71721,2231.7,2231.6,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1740815773690,2.71721,2231.7,2231.6,3.5837135]
["bitfinex-derivatives","ETHF0:USTF0",1740815773891,2.71721,2231.7,2231.6,2.9745135]
["bitfinex-derivatives","ETHF0:USTF0",1740815774287,2.71721,2231.7,2231.6,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740815775989,2.71721,2231.7,2231.5,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815776187,0.71724,2231.6,2231.5,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815776391,2.71724,2231.6,2231.5,0.63554869]
["bitfinex-derivatives","ETHF0:USTF0",1740815776688,2.0,2231.6,2231.5,0.63554869]
["bitfinex-derivatives","ETHF0:USTF0",1740815776894,2.71724,2231.6,2231.5,0.63554869]
["bitfinex-derivatives","ETHF0:USTF0",1740815777687,2.71724,2231.6,2231.5,0.63561244]
["bitfinex-derivatives","ETHF0:USTF0",1740815777887,2.71724,2231.6,2231.5,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815778288,2.71724,2231.6,2231.5,0.63563036]
["bitfinex-derivatives","ETHF0:USTF0",1740815778794,2.0,2231.6,2231.5,1.35290036]
["bitfinex-derivatives","ETHF0:USTF0",1740815779590,2.0,2231.6,2231.5,0.72398968]
["bitfinex-derivatives","ETHF0:USTF0",1740815779797,2.0,2231.6,2231.5,1.35266144]
["bitfinex-derivatives","ETHF0:USTF0",1740815781602,2.0,2231.6,2231.5,0.72398968]
["bitfinex-derivatives","ETHF0:USTF0",1740815781891,2.0,2231.6,2231.5,1.35295317]
["bitfinex-derivatives","ETHF0:USTF0",1740815783588,2.0,2231.6,2231.5,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815783794,2.71724,2231.6,2231.5,0.635799]
["bitfinex-derivatives","ETHF0:USTF0",1740815784101,2.71724,2231.6,2231.5,0.6359463]
["bitfinex-derivatives","ETHF0:USTF0",1740815784393,2.0,2231.6,2231.5,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815784592,2.71724,2231.6,2231.5,0.63608145]
["bitfinex-derivatives","ETHF0:USTF0",1740815784794,2.0,2231.6,2231.5,0.63608145]
["bitfinex-derivatives","ETHF0:USTF0",1740815784995,2.0,2231.6,2231.5,1.35335145]
["bitfinex-derivatives","ETHF0:USTF0",1740815785691,2.0,2231.6,2231.5,1.35346347]
["bitfinex-derivatives","ETHF0:USTF0",1740815785887,2.0,2231.6,2231.5,0.63619347]
["bitfinex-derivatives","ETHF0:USTF0",1740815786094,10.69,2231.6,2231.2,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740815786398,2.71726,2231.6,2231.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740815786592,2.71726,2231.6,2231.4,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1740815787886,2.0,2231.6,2231.4,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1740815788296,2.0,2231.6,2231.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740815788501,2.0,2231.6,2231.5,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740815790099,2.71725,2231.6,2231.4,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1740815792095,0.71727,2231.5,2231.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1740815792295,2.623,2231.5,2231.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740815793098,3.34027,2231.5,2231.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740815795098,0.71731,2231.4,2231.3,0.00447976]
["bitfinex-derivatives","ETHF0:USTF0",1740815795401,2.0,2231.4,2231.3,0.00447976]
["bitfinex-derivatives","ETHF0:USTF0",1740815795600,2.71731,2231.4,2231.3,0.00447976]
["bitfinex-derivatives","ETHF0:USTF0",1740815796393,12.72731,2231.4,2231.3,0.00447976]
["bitfinex-derivatives","ETHF0:USTF0",1740815796595,2.7174,2231.1,2231.0,5.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740815799299,2.7174,2231.1,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815800001,2.0,2231.1,2230.9,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1740815800202,2.71743,2231.0,2230.9,5.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740815800403,2.71743,2231.0,2230.9,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740815801106,2.71745,2231.0,2230.9,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740815801310,2.0,2231.0,2230.9,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740815801606,2.0,2231.0,2230.9,3.06347]
["bitfinex-derivatives","ETHF0:USTF0",1740815802195,2.0,2231.0,2230.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1740815802408,2.0,2231.0,2230.8,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740815802409,2.51337,2230.9,2230.8,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740815802705,13.34337,2230.9,2230.8,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740815803303,4.51337,2230.9,2230.8,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740815803504,3.2043,2230.9,2230.8,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1740815803805,3.2043,2230.9,2230.8,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740815804000,4.4443,2230.9,2230.8,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1740815804608,4.4443,2230.9,2230.8,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740815804911,4.4443,2230.9,2230.8,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1740815807102,5.16177,2230.9,2230.8,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740815808403,4.4443,2230.9,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815808607,4.4443,2230.9,2230.3,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1740815808608,0.71763,2230.4,2230.3,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1740815808808,2.71763,2230.4,2230.3,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1740815809006,2.71763,2230.4,2230.3,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1740815809821,2.0,2230.4,2230.3,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1740815810113,2.0,2230.4,2230.3,7.45566]
["bitfinex-derivatives","ETHF0:USTF0",1740815811107,2.0,2230.4,2230.3,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1740815811314,2.71763,2230.4,2230.3,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1740815811712,2.0,2230.4,2230.3,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1740815812014,2.71763,2230.4,2230.3,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1740815812214,2.71763,2230.4,2230.3,5.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740815812619,9.9078,2230.4,2229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815812915,2.0,2230.0,2229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815815119,2.0,2230.0,2229.9,3.92559]
["bitfinex-derivatives","ETHF0:USTF0",1740815821220,2.0,2230.0,2229.9,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1740815826015,2.0,2230.0,2229.8,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740815826320,2.0,2229.9,2229.8,3.69679]
["bitfinex-derivatives","ETHF0:USTF0",1740815827118,2.71779,2229.9,2229.8,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740815827820,3.31919,2229.9,2229.8,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740815828912,2.0,2229.9,2229.8,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740815829121,2.0,2229.9,2229.8,3.69682]
["bitfinex-derivatives","ETHF0:USTF0",1740815830023,2.0,2229.9,2229.8,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740815830323,2.71779,2229.9,2229.8,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740815830533,3.29899,2229.9,2229.8,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740815831226,3.29899,2229.9,2229.8,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740815833430,2.5812,2229.9,2229.8,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740815833631,2.0,2229.9,2229.8,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740815833822,2.0,2230.0,2229.8,4.17816728]
["bitfinex-derivatives","ETHF0:USTF0",1740815834026,4.3625,2230.1,2230.0,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740815834233,4.3625,2230.1,2230.0,3.92556]
["bitfinex-derivatives","ETHF0:USTF0",1740815834924,2.3625,2230.1,2230.0,4.54958748]
["bitfinex-derivatives","ETHF0:USTF0",1740815835529,2.3625,2230.1,2230.0,0.62402748]
["bitfinex-derivatives","ETHF0:USTF0",1740815835728,4.3625,2230.1,2229.9,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1740815835932,2.0,2230.0,2229.9,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1740815836130,4.52546,2230.0,2229.9,1.23157545]
["bitfinex-derivatives","ETHF0:USTF0",1740815836928,4.52546,2230.0,2229.9,0.62427545]
["bitfinex-derivatives","ETHF0:USTF0",1740815837137,0.71779,2229.9,2229.8,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740815837437,2.71779,2229.9,2229.8,2.97059267]
["bitfinex-derivatives","ETHF0:USTF0",1740815838336,2.71779,2229.9,2229.8,2.97110722]
["bitfinex-derivatives","ETHF0:USTF0",1740815838538,2.71779,2229.9,2229.8,2.97109017]
["bitfinex-derivatives","ETHF0:USTF0",1740815838837,2.71779,2229.9,2229.8,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740815839034,0.71782,2229.8,2229.7,5.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740815839234,0.71795,2229.5,2229.3,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1740815839437,2.71795,2229.5,2229.4,2.97107003]
["bitfinex-derivatives","ETHF0:USTF0",1740815839636,2.0,2229.5,2229.4,3.68902003]
["bitfinex-derivatives","ETHF0:USTF0",1740815840136,2.0,2229.5,2229.4,1.34302003]
["bitfinex-derivatives","ETHF0:USTF0",1740815840333,2.0,2229.5,2229.4,0.62507003]
["bitfinex-derivatives","ETHF0:USTF0",1740815840528,2.71792,2229.5,2229.4,0.62524321]
["bitfinex-derivatives","ETHF0:USTF0",1740815840735,2.71792,2229.5,2229.3,6.1332]
["bitfinex-derivatives","ETHF0:USTF0",1740815840935,2.6219,2229.4,2229.3,6.1332]
["bitfinex-derivatives","ETHF0:USTF0",1740815841136,2.6219,2229.4,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815841933,2.6219,2229.4,2229.3,4.55082704]
["bitfinex-derivatives","ETHF0:USTF0",1740815842341,2.6219,2229.4,2229.3,5.15732704]
["bitfinex-derivatives","ETHF0:USTF0",1740815843143,2.6219,2229.4,2229.3,4.53228]
["bitfinex-derivatives","ETHF0:USTF0",1740815843341,2.6219,2229.4,2229.3,5.15708099]
["bitfinex-derivatives","ETHF0:USTF0",1740815843543,2.0,2229.4,2229.3,5.15708099]
["bitfinex-derivatives","ETHF0:USTF0",1740815843744,2.0,2229.4,2229.3,5.77848099]
["bitfinex-derivatives","ETHF0:USTF0",1740815845135,2.0,2229.4,2229.3,5.15368]
["bitfinex-derivatives","ETHF0:USTF0",1740815845337,2.0,2229.4,2229.3,5.778284]
["bitfinex-derivatives","ETHF0:USTF0",1740815845541,2.0,2229.4,2229.3,6.395084]
["bitfinex-derivatives","ETHF0:USTF0",1740815845846,1.29667,2229.7,2229.4,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740815846042,2.0,2229.5,2229.3,5.0525]
["bitfinex-derivatives","ETHF0:USTF0",1740815846243,2.0,2229.5,2229.3,5.77046]
["bitfinex-derivatives","ETHF0:USTF0",1740815846544,2.0,2229.5,2229.4,1.34248823]
["bitfinex-derivatives","ETHF0:USTF0",1740815846741,2.0,2229.5,2229.4,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740815846933,2.0,2229.5,2229.4,1.34247424]
["bitfinex-derivatives","ETHF0:USTF0",1740815849245,2.0,2229.5,2229.4,1.34241814]
["bitfinex-derivatives","ETHF0:USTF0",1740815851147,2.0,2229.5,2229.4,1.34242754]
["bitfinex-derivatives","ETHF0:USTF0",1740815852345,1.2578,2229.5,2229.4,1.34242754]
["bitfinex-derivatives","ETHF0:USTF0",1740815852547,1.8323,2230.1,2230.0,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740815853144,1.8323,2230.1,2230.0,1.34586]
["bitfinex-derivatives","ETHF0:USTF0",1740815853851,0.631,2230.1,2230.0,1.34586]
["bitfinex-derivatives","ETHF0:USTF0",1740815855447,0.631,2230.1,2230.0,1.97017669]
["bitfinex-derivatives","ETHF0:USTF0",1740815856050,1.2013,2230.4,2230.3,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740815856248,0.00671968,2230.6,2230.3,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740815856451,0.00671968,2230.6,2230.5,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1740815856645,0.00671968,2230.6,2230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815857050,0.74891968,2230.6,2230.5,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1740815857751,2.00671968,2230.6,2230.5,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1740815857957,2.00671968,2230.6,2230.5,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740815860853,2.00671968,2230.6,2230.5,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1740815861257,2.00671968,2230.6,2230.5,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740815861857,2.00671968,2230.6,2230.5,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1740815862659,2.00671968,2230.6,2230.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740815862660,0.7176,2230.5,2230.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740815862858,0.7176,2230.5,2230.4,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740815862859,3.9025,2230.5,2230.4,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740815863954,2.71766,2230.3,2230.2,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740815865355,0.71775,2230.1,2230.0,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740815865657,2.0,2230.1,2230.0,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740815865857,2.0,2230.1,2230.0,3.06275]
["bitfinex-derivatives","ETHF0:USTF0",1740815866765,2.71772,2230.1,2230.0,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740815866964,3.29322,2230.1,2230.0,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740815867862,1.29322,2230.1,2230.0,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740815868057,3.29322,2230.1,2230.0,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740815868262,13.968,2230.1,2229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815868459,2.71787,2229.7,2229.6,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740815868861,0.71789,2229.6,2229.5,5.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740815869062,3.29429,2229.6,2229.5,5.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740815869267,3.92109,2229.6,2229.5,5.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740815870467,3.92109,2229.6,2229.5,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740815872572,12.8432,2229.6,2229.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740815872775,2.0,2229.4,2229.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740815873569,2.0,2229.4,2229.3,3.06298]
["bitfinex-derivatives","ETHF0:USTF0",1740815874567,2.0,2229.4,2229.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740815875970,2.0,2229.4,2229.3,3.06298]
["bitfinex-derivatives","ETHF0:USTF0",1740815878369,2.3625,2229.5,2229.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740815878572,4.3625,2229.5,2229.4,3.92575]
["bitfinex-derivatives","ETHF0:USTF0",1740815878766,4.3625,2229.5,2229.4,4.53685]
["bitfinex-derivatives","ETHF0:USTF0",1740815881167,4.3625,2229.5,2229.4,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1740815881472,4.3625,2229.5,2229.4,1.32905]
["bitfinex-derivatives","ETHF0:USTF0",1740815881973,2.0,2229.5,2229.4,1.32905]
["bitfinex-derivatives","ETHF0:USTF0",1740815882772,2.0,2229.5,2229.4,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1740815883269,2.0,2229.5,2229.4,1.32905]
["bitfinex-derivatives","ETHF0:USTF0",1740815883471,2.71794,2229.5,2229.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740815883772,0.71795,2229.4,2229.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740815883975,2.0,2229.4,2229.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740815885869,2.0,2229.4,2229.3,3.06298]
["bitfinex-derivatives","ETHF0:USTF0",1740815888569,2.0,2229.5,2229.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740815888770,2.0,2229.5,2229.4,1.30513]
["bitfinex-derivatives","ETHF0:USTF0",1740815889175,2.0,2229.5,2229.4,4.51293]
["bitfinex-derivatives","ETHF0:USTF0",1740815892775,2.0,2229.5,2229.4,5.14503]
["bitfinex-derivatives","ETHF0:USTF0",1740815894181,2.0,2229.5,2229.4,5.7698847]
["bitfinex-derivatives","ETHF0:USTF0",1740815894874,2.0,2229.5,2229.4,5.14503]
["bitfinex-derivatives","ETHF0:USTF0",1740815895077,2.0,2229.5,2229.4,5.76991569]
["bitfinex-derivatives","ETHF0:USTF0",1740815895674,2.0,2229.5,2229.4,2.56211569]
["bitfinex-derivatives","ETHF0:USTF0",1740815896487,2.0,2229.5,2229.4,1.84418569]
["bitfinex-derivatives","ETHF0:USTF0",1740815896883,2.0,2229.5,2229.4,2.56213569]
["bitfinex-derivatives","ETHF0:USTF0",1740815899184,2.0,2229.5,2229.4,3.18893569]
["bitfinex-derivatives","ETHF0:USTF0",1740815900986,2.0,2229.5,2229.4,3.19012481]
["bitfinex-derivatives","ETHF0:USTF0",1740815902588,4.1481,2230.1,2229.9,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1740815902791,1.7856,2230.1,2229.9,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1740815902987,1.7856,2230.1,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815903187,2.50334,2230.1,2229.9,1.2138866]
["bitfinex-derivatives","ETHF0:USTF0",1740815903389,1.7856,2230.1,2229.9,1.30567]
["bitfinex-derivatives","ETHF0:USTF0",1740815903780,1.7856,2230.1,2229.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740815903984,2.50334,2230.1,2229.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740815904386,3.7856,2230.1,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815904592,0.7178,2229.9,2229.7,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740815904790,2.0,2229.8,2229.7,3.06285]
["bitfinex-derivatives","ETHF0:USTF0",1740815905090,2.6134,2229.8,2229.7,3.68837855]
["bitfinex-derivatives","ETHF0:USTF0",1740815906788,2.6134,2229.8,2229.7,3.68823665]
["bitfinex-derivatives","ETHF0:USTF0",1740815908192,2.6134,2229.8,2229.7,2.97038665]
["bitfinex-derivatives","ETHF0:USTF0",1740815908585,2.6134,2229.8,2229.7,3.68823665]
["bitfinex-derivatives","ETHF0:USTF0",1740815908785,2.6134,2229.8,2229.7,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740815908991,3.33122,2229.8,2229.7,2.97025409]
["bitfinex-derivatives","ETHF0:USTF0",1740815909790,2.6134,2229.8,2229.7,2.97025409]
["bitfinex-derivatives","ETHF0:USTF0",1740815910700,2.6134,2229.8,2229.7,3.68810409]
["bitfinex-derivatives","ETHF0:USTF0",1740815910887,2.6134,2229.8,2229.7,3.68806901]
["bitfinex-derivatives","ETHF0:USTF0",1740815911898,2.6134,2229.8,2229.7,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740815912101,2.6134,2229.8,2229.7,2.9701994]
["bitfinex-derivatives","ETHF0:USTF0",1740815912304,2.6134,2229.8,2229.7,3.6880494]
["bitfinex-derivatives","ETHF0:USTF0",1740815912802,2.6134,2229.8,2229.7,2.9701994]
["bitfinex-derivatives","ETHF0:USTF0",1740815913003,2.6134,2229.8,2229.7,2.97017993]
["bitfinex-derivatives","ETHF0:USTF0",1740815913304,2.6134,2229.8,2229.7,2.97018522]
["bitfinex-derivatives","ETHF0:USTF0",1740815913701,2.6134,2229.8,2229.7,3.68803522]
["bitfinex-derivatives","ETHF0:USTF0",1740815915097,2.6134,2229.8,2229.7,3.68804067]
["bitfinex-derivatives","ETHF0:USTF0",1740815916195,3.33122,2229.8,2229.7,2.97019067]
["bitfinex-derivatives","ETHF0:USTF0",1740815916395,2.6134,2229.8,2229.7,2.97019067]
["bitfinex-derivatives","ETHF0:USTF0",1740815916996,2.6134,2229.8,2229.7,2.9702443]
["bitfinex-derivatives","ETHF0:USTF0",1740815917903,2.6134,2229.8,2229.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740815918107,2.0,2229.5,2229.4,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1740815918304,2.0,2229.5,2229.4,3.55750132]
["bitfinex-derivatives","ETHF0:USTF0",1740815918697,3.31212,2229.5,2229.4,3.55750132]
["bitfinex-derivatives","ETHF0:USTF0",1740815918894,3.31212,2229.5,2229.4,2.97030132]
["bitfinex-derivatives","ETHF0:USTF0",1740815919907,3.31212,2229.5,2229.4,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740815922401,2.5942,2229.5,2229.4,3.06295]
["bitfinex-derivatives","ETHF0:USTF0",1740815922606,3.31212,2229.5,2229.4,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740815923304,0.71795,2229.4,2229.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1740815923505,2.71795,2229.4,2229.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1740815933117,12.50795,2229.4,2229.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1740815935810,0.71808,2229.0,2228.9,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1740815936116,0.71811,2228.9,2228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815936420,14.62121,2228.9,2228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815937112,13.9031,2228.9,2228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815937313,13.9031,2228.9,2228.8,3.92594]
["bitfinex-derivatives","ETHF0:USTF0",1740815937914,14.62121,2228.9,2228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815939113,13.9031,2228.9,2228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815940513,12.13,2228.9,2228.8,3.92594]
["bitfinex-derivatives","ETHF0:USTF0",1740815940716,2.0,2228.9,2228.8,4.55004828]
["bitfinex-derivatives","ETHF0:USTF0",1740815941112,0.00671968,2229.2,2228.8,3.83190828]
["bitfinex-derivatives","ETHF0:USTF0",1740815941413,2.00671968,2229.2,2229.1,3.92585]
["bitfinex-derivatives","ETHF0:USTF0",1740815943216,2.00671968,2229.2,2229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815944018,2.00671968,2229.2,2229.1,3.92585]
["bitfinex-derivatives","ETHF0:USTF0",1740815945419,2.00671968,2229.2,2229.1,4.55058518]
["bitfinex-derivatives","ETHF0:USTF0",1740815946219,2.00671968,2229.2,2229.1,3.92585]
["bitfinex-derivatives","ETHF0:USTF0",1740815946421,2.00671968,2229.2,2229.1,4.55076084]
["bitfinex-derivatives","ETHF0:USTF0",1740815948224,2.00671968,2229.2,2229.1,6.89476084]
["bitfinex-derivatives","ETHF0:USTF0",1740815948419,2.00671968,2229.2,2229.1,6.89513362]
["bitfinex-derivatives","ETHF0:USTF0",1740815952526,2.00671968,2229.2,2229.1,6.89540354]
["bitfinex-derivatives","ETHF0:USTF0",1740815953023,2.00671968,2229.2,2229.1,6.17735354]
["bitfinex-derivatives","ETHF0:USTF0",1740815953727,2.00671968,2229.2,2229.1,6.89540354]
["bitfinex-derivatives","ETHF0:USTF0",1740815954329,2.00671968,2229.2,2229.1,6.17735354]
["bitfinex-derivatives","ETHF0:USTF0",1740815954530,2.00671968,2229.2,2229.1,6.89543445]
["bitfinex-derivatives","ETHF0:USTF0",1740815956130,2.00671968,2229.2,2229.1,6.17738445]
["bitfinex-derivatives","ETHF0:USTF0",1740815956635,2.00671968,2229.2,2229.1,6.17736448]
["bitfinex-derivatives","ETHF0:USTF0",1740815956935,2.00671968,2229.2,2229.1,6.89541448]
["bitfinex-derivatives","ETHF0:USTF0",1740815958631,2.00671968,2229.2,2229.1,6.89539843]
["bitfinex-derivatives","ETHF0:USTF0",1740815960532,2.00671968,2229.2,2229.1,6.89533968]
["bitfinex-derivatives","ETHF0:USTF0",1740815962636,2.00671968,2229.2,2229.1,6.89531273]
["bitfinex-derivatives","ETHF0:USTF0",1740815964637,2.00671968,2229.2,2229.1,3.68722155]
["bitfinex-derivatives","ETHF0:USTF0",1740815964838,2.00671968,2229.2,2229.1,6.89502155]
["bitfinex-derivatives","ETHF0:USTF0",1740815966545,2.00671968,2229.2,2229.1,6.26985]
["bitfinex-derivatives","ETHF0:USTF0",1740815966745,2.00671968,2229.2,2229.1,6.89525833]
["bitfinex-derivatives","ETHF0:USTF0",1740815968541,2.00671968,2229.2,2229.1,6.26985]
["bitfinex-derivatives","ETHF0:USTF0",1740815968849,2.00671968,2229.2,2229.1,6.89503002]
["bitfinex-derivatives","ETHF0:USTF0",1740815970850,2.00671968,2229.2,2229.1,6.89565107]
["bitfinex-derivatives","ETHF0:USTF0",1740815972851,2.00671968,2229.2,2229.1,6.89587156]
["bitfinex-derivatives","ETHF0:USTF0",1740815973846,2.00671968,2229.2,2229.1,3.68807156]
["bitfinex-derivatives","ETHF0:USTF0",1740815974052,2.00671968,2229.2,2229.1,6.89587156]
["bitfinex-derivatives","ETHF0:USTF0",1740815974647,2.00671968,2229.2,2229.1,6.89573718]
["bitfinex-derivatives","ETHF0:USTF0",1740815976248,2.00671968,2229.2,2229.1,6.17768718]
["bitfinex-derivatives","ETHF0:USTF0",1740815976454,2.00671968,2229.2,2229.1,6.89573718]
["bitfinex-derivatives","ETHF0:USTF0",1740815976657,2.00671968,2229.2,2229.1,6.89564255]
["bitfinex-derivatives","ETHF0:USTF0",1740815978853,2.00671968,2229.2,2229.1,2.96979255]
["bitfinex-derivatives","ETHF0:USTF0",1740815979356,2.00671968,2229.2,2229.1,0.62579255]
["bitfinex-derivatives","ETHF0:USTF0",1740815979552,10.45671968,2229.2,2229.1,0.62614038]
["bitfinex-derivatives","ETHF0:USTF0",1740815980350,10.45671968,2229.2,2229.0,1.30987]
["bitfinex-derivatives","ETHF0:USTF0",1740815980549,2.6147,2229.1,2229.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740815980749,2.6147,2229.1,2229.0,1.21778663]
["bitfinex-derivatives","ETHF0:USTF0",1740815981756,2.0,2229.1,2229.0,1.21778663]
["bitfinex-derivatives","ETHF0:USTF0",1740815982754,2.0,2229.1,2229.0,1.93573001]
["bitfinex-derivatives","ETHF0:USTF0",1740815983656,2.0,2229.1,2229.0,2.52093001]
["bitfinex-derivatives","ETHF0:USTF0",1740815984861,2.0,2229.1,2229.0,5.72873001]
["bitfinex-derivatives","ETHF0:USTF0",1740815985061,2.0,2229.1,2229.0,4.42545001]
["bitfinex-derivatives","ETHF0:USTF0",1740815986867,2.0,2229.1,2229.0,4.42518614]
["bitfinex-derivatives","ETHF0:USTF0",1740815987066,2.0,2229.1,2229.0,1.21738614]
["bitfinex-derivatives","ETHF0:USTF0",1740815988867,2.0,2229.1,2229.0,1.21748276]
["bitfinex-derivatives","ETHF0:USTF0",1740815989763,2.0,2229.1,2229.0,1.93556276]
["bitfinex-derivatives","ETHF0:USTF0",1740815989966,2.0,2229.1,2229.0,1.21748276]
["bitfinex-derivatives","ETHF0:USTF0",1740815990165,2.0,2229.1,2229.0,1.93556276]
["bitfinex-derivatives","ETHF0:USTF0",1740815990467,2.0,2229.1,2229.0,1.21748276]
["bitfinex-derivatives","ETHF0:USTF0",1740815990670,2.0,2229.1,2229.0,1.93556276]
["bitfinex-derivatives","ETHF0:USTF0",1740815991263,2.0,2229.1,2229.0,2.50656276]
["bitfinex-derivatives","ETHF0:USTF0",1740815991957,4.36921968,2229.2,2229.0,1.78848276]
["bitfinex-derivatives","ETHF0:USTF0",1740815992162,4.36921968,2229.2,2229.1,3.68673276]
["bitfinex-derivatives","ETHF0:USTF0",1740815992665,0.36705826,2230.2,2229.3,1.79496]
["bitfinex-derivatives","ETHF0:USTF0",1740815992866,2.0,2229.7,2229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815993065,1.8421,2230.1,2229.8,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1740815993363,3.8421,2230.1,2229.8,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1740815993564,3.8421,2230.1,2229.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740815993759,3.8421,2230.1,2229.9,4.50448]
["bitfinex-derivatives","ETHF0:USTF0",1740815993968,3.8421,2230.1,2229.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740815994368,3.8421,2230.1,2229.7,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815994369,2.0,2229.8,2229.7,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740815994561,2.0,2229.8,2229.7,0.63088217]
["bitfinex-derivatives","ETHF0:USTF0",1740815994758,2.0,2229.8,2229.7,0.63089866]
["bitfinex-derivatives","ETHF0:USTF0",1740815995162,2.0,2229.9,2229.7,1.34874866]
["bitfinex-derivatives","ETHF0:USTF0",1740815995370,1.8421,2230.1,2229.9,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740815995669,3.8421,2230.1,2229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740815996367,3.8421,2230.1,2229.9,3.92557]
["bitfinex-derivatives","ETHF0:USTF0",1740815997269,2.0,2230.1,2230.0,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740815997574,0.00671968,2230.2,2230.1,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1740815998070,0.00671968,2230.2,2230.1,1.34054368]
["bitfinex-derivatives","ETHF0:USTF0",1740815998465,0.00671968,2230.2,2230.1,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1740815999263,0.00671968,2230.2,2230.1,1.34008525]
["bitfinex-derivatives","ETHF0:USTF0",1740815999465,0.00671968,2230.2,2230.1,1.33966297]
["bitfinex-derivatives","ETHF0:USTF0",1740816000170,0.00671968,2230.2,2230.1,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1740816001072,0.00671968,2230.2,2230.1,1.33947629]
["bitfinex-derivatives","ETHF0:USTF0",1740816002574,0.00671968,2230.2,2230.1,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1740816003073,0.00671968,2230.2,2230.1,1.33982]
["bitfinex-derivatives","ETHF0:USTF0",1740816003274,0.00671968,2230.2,2230.1,1.96091162]
["bitfinex-derivatives","ETHF0:USTF0",1740816004781,0.5997,2230.5,2230.3,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740816005074,2.0,2230.4,2230.3,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1740816005269,2.0,2230.6,2230.3,0.62029305]
["bitfinex-derivatives","ETHF0:USTF0",1740816005467,0.5954,2231.1,2230.9,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1740816005664,2.5954,2231.1,2230.9,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1740816006272,2.5954,2231.1,2230.8,5.55551968]
["bitfinex-derivatives","ETHF0:USTF0",1740816006466,1.56899468,2231.2,2230.8,5.55551968]
["bitfinex-derivatives","ETHF0:USTF0",1740816006467,2.0,2231.0,2230.8,5.55551968]
["bitfinex-derivatives","ETHF0:USTF0",1740816006667,1.21361968,2231.2,2230.9,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740816006873,2.0,2231.1,2230.9,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740816007167,2.0,2231.1,2231.0,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740816007369,2.0,2231.1,2230.8,5.55551968]
["bitfinex-derivatives","ETHF0:USTF0",1740816007567,2.0,2231.1,2230.8,5.47651968]
["bitfinex-derivatives","ETHF0:USTF0",1740816007777,2.0,2231.1,2230.8,6.19399968]
["bitfinex-derivatives","ETHF0:USTF0",1740816008370,2.0,2231.1,2230.8,5.47651968]
["bitfinex-derivatives","ETHF0:USTF0",1740816008678,2.0,2231.1,2230.8,6.19400968]
["bitfinex-derivatives","ETHF0:USTF0",1740816008977,2.0,2231.1,2231.0,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740816009274,2.62431968,2231.2,2231.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740816009877,2.62431968,2231.2,2230.8,5.47651968]
["bitfinex-derivatives","ETHF0:USTF0",1740816010173,2.62431968,2231.2,2231.0,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740816010479,2.62431968,2231.2,2230.8,5.47651968]
["bitfinex-derivatives","ETHF0:USTF0",1740816010670,2.0,2231.1,2230.9,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740816011067,0.5921,2231.0,2230.9,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740816011373,2.5921,2231.0,2230.9,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740816011575,0.00671968,2231.2,2231.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740816011775,0.00671968,2231.2,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816012274,0.00671968,2231.2,2230.9,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740816014581,0.00671968,2231.2,2230.9,3.05844]
["bitfinex-derivatives","ETHF0:USTF0",1740816014784,0.00671968,2231.2,2231.0,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740816015079,0.00671968,2231.2,2231.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740816015377,0.00671968,2231.2,2231.1,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1740816015774,0.00671968,2231.2,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816015974,0.00671968,2231.2,2231.1,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1740816016178,0.95641968,2231.2,2231.1,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1740816016783,1.90611968,2231.2,2231.1,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1740816016987,0.00671968,2231.2,2231.1,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1740816017784,0.00671968,2231.2,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816018082,0.00671968,2231.2,2231.1,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1740816019389,0.00671968,2231.2,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816019575,0.00671968,2231.2,2231.1,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1740816020191,0.00671968,2231.2,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816020383,0.00671968,2231.2,2231.1,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1740816020578,0.00671968,2231.2,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816022985,0.00671968,2231.2,2231.1,3.82805259]
["bitfinex-derivatives","ETHF0:USTF0",1740816023600,2.00671968,2231.2,2230.9,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740816023798,1.2017,2231.1,2231.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740816024003,3.2017,2231.1,2231.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740816024501,2.5861,2231.1,2231.0,3.05743]
["bitfinex-derivatives","ETHF0:USTF0",1740816025003,2.5861,2231.1,2231.0,3.6784057]
["bitfinex-derivatives","ETHF0:USTF0",1740816026004,0.5861,2231.1,2231.0,3.6784057]
["bitfinex-derivatives","ETHF0:USTF0",1740816026401,0.5861,2231.1,2231.0,3.6790076]
["bitfinex-derivatives","ETHF0:USTF0",1740816028006,0.5861,2231.1,2231.0,2.9615776]
["bitfinex-derivatives","ETHF0:USTF0",1740816028206,2.5861,2231.1,2231.0,2.9615776]
["bitfinex-derivatives","ETHF0:USTF0",1740816028503,2.5861,2231.1,2231.0,2.96247612]
["bitfinex-derivatives","ETHF0:USTF0",1740816032406,2.5861,2231.1,2231.0,2.96334184]
["bitfinex-derivatives","ETHF0:USTF0",1740816034112,2.5861,2231.1,2231.0,3.68077184]
["bitfinex-derivatives","ETHF0:USTF0",1740816035914,2.5861,2231.1,2231.0,2.96334184]
["bitfinex-derivatives","ETHF0:USTF0",1740816036307,2.5861,2231.1,2231.0,3.59174184]
["bitfinex-derivatives","ETHF0:USTF0",1740816037107,0.00671968,2231.2,2231.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740816037312,0.00671968,2231.2,2231.1,5.12034184]
["bitfinex-derivatives","ETHF0:USTF0",1740816037710,0.00671968,2231.2,2231.1,6.23930609]
["bitfinex-derivatives","ETHF0:USTF0",1740816040313,0.00671968,2231.2,2231.1,6.2399943]
["bitfinex-derivatives","ETHF0:USTF0",1740816041611,2.339,2232.3,2231.1,6.2399943]
["bitfinex-derivatives","ETHF0:USTF0",1740816041612,3.2078,2232.7,2231.2,1.79343]
["bitfinex-derivatives","ETHF0:USTF0",1740816041806,1.163,2232.6,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816042007,1.7628,2232.6,2231.9,2.96303005]
["bitfinex-derivatives","ETHF0:USTF0",1740816042208,1.7628,2232.6,2232.0,0.62347007]
["bitfinex-derivatives","ETHF0:USTF0",1740816042520,1.7628,2232.6,2232.1,0.62347007]
["bitfinex-derivatives","ETHF0:USTF0",1740816042713,0.00671968,2232.5,2232.2,0.62347007]
["bitfinex-derivatives","ETHF0:USTF0",1740816042910,0.00671968,2232.5,2232.1,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816043112,0.00671968,2232.5,2232.2,0.62292515]
["bitfinex-derivatives","ETHF0:USTF0",1740816043305,0.72367968,2232.5,2232.1,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816043512,2.00671968,2232.5,2232.1,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816044212,2.72368968,2232.5,2232.1,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816044412,5.9248,2232.4,2232.1,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816044713,2.0,2232.3,2232.1,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816044911,1.2354,2232.2,2232.1,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816045111,1.8669,2232.2,2232.1,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816046821,2.58395,2232.2,2232.1,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816047016,1.8669,2232.2,2231.9,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740816047313,3.8669,2232.2,2231.9,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740816048320,6.2294,2232.2,2231.9,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740816050723,6.94646,2232.2,2231.9,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740816052026,6.94645,2232.2,2231.9,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740816052222,6.2294,2232.2,2231.9,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740816052421,6.2294,2232.2,2231.8,3.21451968]
["bitfinex-derivatives","ETHF0:USTF0",1740816052422,0.71712,2232.0,2231.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816052624,2.71712,2232.0,2231.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816053022,2.0,2232.0,2231.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816053228,2.71713,2232.0,2231.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816053619,2.0,2232.0,2231.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816056424,2.71713,2232.0,2231.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816056624,5.07963,2232.0,2231.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816056820,4.3625,2232.0,2231.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816057328,5.07964,2232.0,2231.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816058129,0.5894,2231.9,2231.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816059033,0.5894,2231.9,2231.8,3.21451968]
["bitfinex-derivatives","ETHF0:USTF0",1740816060325,0.5894,2231.9,2231.8,3.8374141]
["bitfinex-derivatives","ETHF0:USTF0",1740816060526,0.5894,2231.9,2231.8,3.21451968]
["bitfinex-derivatives","ETHF0:USTF0",1740816061427,0.5894,2231.9,2231.8,3.93169968]
["bitfinex-derivatives","ETHF0:USTF0",1740816061831,0.5894,2231.9,2231.8,4.53669968]
["bitfinex-derivatives","ETHF0:USTF0",1740816062026,1.2354,2232.2,2232.1,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740816062236,1.2354,2232.2,2232.1,3.67791146]
["bitfinex-derivatives","ETHF0:USTF0",1740816062637,1.2354,2232.2,2232.1,2.96083146]
["bitfinex-derivatives","ETHF0:USTF0",1740816062934,1.2354,2232.2,2232.1,3.67791146]
["bitfinex-derivatives","ETHF0:USTF0",1740816063334,0.6138,2232.2,2232.1,3.67791146]
["bitfinex-derivatives","ETHF0:USTF0",1740816065729,0.6264,2232.3,2232.1,6.16863146]
["bitfinex-derivatives","ETHF0:USTF0",1740816065934,0.6264,2232.3,2232.2,1.33988146]
["bitfinex-derivatives","ETHF0:USTF0",1740816066136,0.6264,2232.3,2232.2,1.93098146]
["bitfinex-derivatives","ETHF0:USTF0",1740816066837,1.2126,2232.4,2232.3,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1740816067031,1.2126,2232.4,2232.3,1.3402266]
["bitfinex-derivatives","ETHF0:USTF0",1740816067426,1.2126,2232.4,2232.3,1.34026527]
["bitfinex-derivatives","ETHF0:USTF0",1740816069240,0.00671968,2232.5,2232.4,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1740816069538,0.00671968,2232.5,2232.4,1.34023061]
["bitfinex-derivatives","ETHF0:USTF0",1740816071241,0.00671968,2232.5,2232.4,0.62325061]
["bitfinex-derivatives","ETHF0:USTF0",1740816071435,0.00671968,2232.5,2232.4,0.62300285]
["bitfinex-derivatives","ETHF0:USTF0",1740816071638,0.00671968,2232.5,2232.1,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740816071639,2.72366968,2232.5,2232.1,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740816071834,2.72366968,2232.5,2232.2,0.62303235]
["bitfinex-derivatives","ETHF0:USTF0",1740816071835,1.896,2232.4,2232.2,0.62303235]
["bitfinex-derivatives","ETHF0:USTF0",1740816072036,0.5792,2232.3,2232.2,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1740816072246,0.5792,2232.3,2232.2,1.34010347]
["bitfinex-derivatives","ETHF0:USTF0",1740816072437,0.6025,2232.4,2232.2,0.62305347]
["bitfinex-derivatives","ETHF0:USTF0",1740816072746,1.2048,2232.4,2232.3,0.62300981]
["bitfinex-derivatives","ETHF0:USTF0",1740816073244,1.2048,2232.4,2232.2,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740816074938,1.2048,2232.4,2232.3,1.34004854]
["bitfinex-derivatives","ETHF0:USTF0",1740816075344,0.00671968,2232.5,2232.3,0.62302854]
["bitfinex-derivatives","ETHF0:USTF0",1740816075648,0.00671968,2232.5,2232.4,1.95757916]
["bitfinex-derivatives","ETHF0:USTF0",1740816077243,0.00671968,2232.5,2232.1,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740816077448,0.00671968,2232.5,2232.2,0.62290958]
["bitfinex-derivatives","ETHF0:USTF0",1740816077749,0.00671968,2232.5,2232.1,6.85076]
["bitfinex-derivatives","ETHF0:USTF0",1740816077951,0.00671968,2232.5,2232.2,0.6229441]
["bitfinex-derivatives","ETHF0:USTF0",1740816078142,0.00671968,2232.5,2232.1,6.85076]
["bitfinex-derivatives","ETHF0:USTF0",1740816078447,0.00671968,2232.5,2232.2,0.62299403]
["bitfinex-derivatives","ETHF0:USTF0",1740816078749,0.71702,2232.3,2232.2,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740816078944,4.3625,2232.3,2231.9,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740816079150,0.7171,2232.1,2231.9,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740816079452,0.71708,2232.1,2231.9,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740816079848,3.8614,2232.2,2231.9,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740816080048,3.8614,2232.2,2231.9,3.05513]
["bitfinex-derivatives","ETHF0:USTF0",1740816080447,4.57845,2232.2,2231.9,3.05513]
["bitfinex-derivatives","ETHF0:USTF0",1740816080848,3.8614,2232.2,2231.9,3.05513]
["bitfinex-derivatives","ETHF0:USTF0",1740816081145,3.8614,2232.2,2231.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816081351,3.8614,2232.2,2231.9,1.34036715]
["bitfinex-derivatives","ETHF0:USTF0",1740816081654,3.8614,2232.2,2232.0,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740816081946,3.8614,2232.2,2231.9,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1740816082150,3.8614,2232.2,2231.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816082448,2.0,2232.1,2231.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816082647,1.8614,2232.2,2231.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816082648,2.0,2232.0,2231.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816082854,0.71715,2231.9,2231.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816083148,3.2078,2232.0,2231.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816083351,0.71715,2231.9,2231.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816084251,2.71715,2231.9,2231.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816086152,2.0,2231.9,2231.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816086351,2.0,2231.9,2231.8,0.72389968]
["bitfinex-derivatives","ETHF0:USTF0",1740816086657,5.2078,2232.0,2231.8,0.72389968]
["bitfinex-derivatives","ETHF0:USTF0",1740816086852,5.2078,2232.0,2231.9,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1740816087050,5.2078,2232.0,2231.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816087253,5.2078,2232.0,2231.8,0.72388968]
["bitfinex-derivatives","ETHF0:USTF0",1740816088547,1.8614,2232.2,2232.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740816088852,1.8614,2232.2,2231.8,3.21451968]
["bitfinex-derivatives","ETHF0:USTF0",1740816088853,1.8614,2232.2,2231.9,1.30443]
["bitfinex-derivatives","ETHF0:USTF0",1740816089051,1.8614,2232.2,2232.0,1.34028956]
["bitfinex-derivatives","ETHF0:USTF0",1740816089256,1.8614,2232.2,2232.0,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740816089459,1.8614,2232.2,2232.1,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740816089648,1.2399,2232.2,2232.1,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740816089848,2.3625,2232.3,2232.1,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740816089849,2.3625,2232.3,2232.2,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1740816090256,2.3625,2232.3,2232.2,1.3400294]
["bitfinex-derivatives","ETHF0:USTF0",1740816090860,2.3625,2232.3,2232.2,0.62292615]
["bitfinex-derivatives","ETHF0:USTF0",1740816091058,2.3625,2232.3,2232.2,1.33997615]
["bitfinex-derivatives","ETHF0:USTF0",1740816091259,0.00671968,2232.5,2232.2,0.62292615]
["bitfinex-derivatives","ETHF0:USTF0",1740816091460,2.00671968,2232.5,2232.3,1.25337154]
["bitfinex-derivatives","ETHF0:USTF0",1740816091655,2.00671968,2232.5,2232.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1740816092363,2.00671968,2232.5,2232.4,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1740816092564,0.00671968,2232.5,2232.4,1.33961106]
["bitfinex-derivatives","ETHF0:USTF0",1740816094363,0.00671968,2232.5,2232.4,0.62263106]
["bitfinex-derivatives","ETHF0:USTF0",1740816094667,0.72366968,2232.5,2232.2,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740816094867,0.00671968,2232.5,2232.3,0.62196118]
["bitfinex-derivatives","ETHF0:USTF0",1740816095065,0.00671968,2232.5,2232.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1740816095263,0.00671968,2232.5,2232.4,0.62186818]
["bitfinex-derivatives","ETHF0:USTF0",1740816095464,0.00671968,2232.5,2232.2,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740816095465,0.72366968,2232.5,2232.2,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740816095657,0.5898,2232.4,2232.2,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740816096167,0.5945,2232.3,2232.2,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740816096369,0.5945,2232.3,2232.2,2.95994751]
["bitfinex-derivatives","ETHF0:USTF0",1740816097265,0.5945,2232.3,2232.2,3.67699751]
["bitfinex-derivatives","ETHF0:USTF0",1740816097458,0.5945,2232.3,2232.2,3.67670504]
["bitfinex-derivatives","ETHF0:USTF0",1740816098061,0.00671968,2232.5,2232.2,2.95965504]
["bitfinex-derivatives","ETHF0:USTF0",1740816098363,0.00671968,2232.5,2232.2,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740816098664,0.00671968,2232.5,2232.2,3.05504]
["bitfinex-derivatives","ETHF0:USTF0",1740816098865,2.00671968,2232.5,2232.3,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1740816099568,2.00671968,2232.5,2232.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1740816099866,0.00671968,2232.5,2232.4,1.33855682]
["bitfinex-derivatives","ETHF0:USTF0",1740816102262,0.00671968,2232.5,2232.4,4.54635682]
["bitfinex-derivatives","ETHF0:USTF0",1740816103569,0.00671968,2232.5,2232.4,4.54613625]
["bitfinex-derivatives","ETHF0:USTF0",1740816106366,0.00671968,2232.5,2232.4,5.17713625]
["bitfinex-derivatives","ETHF0:USTF0",1740816108568,0.00671968,2232.5,2232.4,4.46015625]
["bitfinex-derivatives","ETHF0:USTF0",1740816108974,0.72366968,2232.5,2232.4,0.62135625]
["bitfinex-derivatives","ETHF0:USTF0",1740816109270,0.71708,2232.2,2232.0,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740816109480,0.5738,2232.1,2232.0,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740816109675,0.5738,2232.1,2232.0,2.95826308]
["bitfinex-derivatives","ETHF0:USTF0",1740816110181,0.5738,2232.1,2231.7,3.92498]
["bitfinex-derivatives","ETHF0:USTF0",1740816110182,0.5738,2232.1,2231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816110477,0.71715,2231.9,2231.7,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740816110679,0.71713,2232.0,2231.8,0.62809399]
["bitfinex-derivatives","ETHF0:USTF0",1740816110882,0.6326,2231.9,2231.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816111173,0.6326,2231.9,2231.8,1.34549028]
["bitfinex-derivatives","ETHF0:USTF0",1740816111370,0.5738,2232.1,2231.9,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1740816111974,0.5738,2232.1,2232.0,0.62137595]
["bitfinex-derivatives","ETHF0:USTF0",1740816112166,0.5738,2232.1,2231.8,0.61011968]
["bitfinex-derivatives","ETHF0:USTF0",1740816112370,0.5738,2232.1,2231.9,0.62146492]
["bitfinex-derivatives","ETHF0:USTF0",1740816112571,0.5738,2232.1,2231.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816113075,0.5738,2232.1,2231.9,0.62157228]
["bitfinex-derivatives","ETHF0:USTF0",1740816113379,0.5738,2232.1,2231.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816113577,0.5738,2232.1,2231.9,0.62155504]
["bitfinex-derivatives","ETHF0:USTF0",1740816113777,0.5738,2232.1,2231.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816113977,0.5738,2232.1,2231.9,0.62157876]
["bitfinex-derivatives","ETHF0:USTF0",1740816114286,0.5738,2232.1,2231.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816114878,1.29091,2232.1,2231.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816115377,1.30112,2232.0,2231.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816115571,0.584,2232.0,2231.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816115882,0.584,2232.0,2231.9,0.62184623]
["bitfinex-derivatives","ETHF0:USTF0",1740816116371,1.30111,2232.0,2231.9,0.62184623]
["bitfinex-derivatives","ETHF0:USTF0",1740816116772,0.71715,2231.9,2231.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816119279,0.584,2232.0,2231.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816119477,3.30113,2232.0,2231.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816120777,2.584,2232.0,2231.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816121176,3.30113,2232.0,2231.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816121378,2.584,2232.0,2231.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816121780,3.30112,2232.0,2231.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816122282,2.584,2232.0,2231.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816122481,2.71715,2231.9,2231.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816123282,5.92495,2231.9,2231.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816124080,0.71728,2231.5,2231.1,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1740816124286,0.6323,2231.4,2231.2,2.95875065]
["bitfinex-derivatives","ETHF0:USTF0",1740816124488,0.6323,2231.4,2231.3,0.62175065]
["bitfinex-derivatives","ETHF0:USTF0",1740816124489,1.2442,2231.4,2231.3,0.62175065]
["bitfinex-derivatives","ETHF0:USTF0",1740816124685,1.96151,2231.4,2231.2,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740816124882,1.2442,2231.4,2231.2,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740816125182,1.2442,2231.4,2231.1,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816125183,3.2078,2231.3,2231.1,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816125374,2.71737,2231.2,2231.1,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816125580,2.0,2231.2,2231.1,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816126184,3.2078,2231.3,2231.1,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816126386,1.96822968,2231.4,2231.1,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816126688,1.25091968,2231.4,2231.1,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816126984,1.25091968,2231.4,2231.1,0.72410968]
["bitfinex-derivatives","ETHF0:USTF0",1740816127184,0.6074,2231.3,2231.1,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816127686,0.6074,2231.3,2231.2,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740816128185,0.6074,2231.3,2231.1,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816128587,0.6074,2231.3,2231.1,0.72411968]
["bitfinex-derivatives","ETHF0:USTF0",1740816128792,0.6074,2231.3,2231.1,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816130192,1.32474,2231.3,2231.1,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816130484,0.71737,2231.2,2231.1,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816131080,0.6074,2231.3,2231.1,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816131081,1.32475,2231.3,2231.1,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816131489,0.6074,2231.3,2231.1,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816132591,0.6074,2231.3,2231.1,0.72409968]
["bitfinex-derivatives","ETHF0:USTF0",1740816134690,0.6074,2231.3,2231.2,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740816134892,0.6074,2231.3,2231.1,0.72409968]
["bitfinex-derivatives","ETHF0:USTF0",1740816135086,1.25091968,2231.4,2231.1,0.72409968]
["bitfinex-derivatives","ETHF0:USTF0",1740816135087,0.63901968,2231.4,2231.2,0.61992271]
["bitfinex-derivatives","ETHF0:USTF0",1740816135388,0.63901968,2231.4,2231.2,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1740816136894,0.63901968,2231.4,2231.1,0.72409968]
["bitfinex-derivatives","ETHF0:USTF0",1740816137195,1.35633968,2231.4,2231.2,0.6204052]
["bitfinex-derivatives","ETHF0:USTF0",1740816137388,1.35633968,2231.4,2231.1,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816138786,0.63901968,2231.4,2231.1,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816138988,1.35632968,2231.4,2231.1,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816139190,1.35632968,2231.4,2231.2,0.6217466]
["bitfinex-derivatives","ETHF0:USTF0",1740816139386,1.35632968,2231.4,2231.1,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816139696,0.63901968,2231.4,2231.2,0.62173104]
["bitfinex-derivatives","ETHF0:USTF0",1740816139891,0.63901968,2231.4,2231.1,0.72411968]
["bitfinex-derivatives","ETHF0:USTF0",1740816140091,0.63901968,2231.4,2231.2,0.62164754]
["bitfinex-derivatives","ETHF0:USTF0",1740816140300,0.63901968,2231.4,2231.1,0.72411968]
["bitfinex-derivatives","ETHF0:USTF0",1740816140498,0.63901968,2231.4,2231.2,0.62171053]
["bitfinex-derivatives","ETHF0:USTF0",1740816140698,0.63901968,2231.4,2231.2,1.34467]
["bitfinex-derivatives","ETHF0:USTF0",1740816140995,0.63901968,2231.4,2231.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1740816141197,0.63901968,2231.4,2231.3,0.62188538]
["bitfinex-derivatives","ETHF0:USTF0",1740816141492,0.63901968,2231.4,2231.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1740816141698,0.63901968,2231.4,2231.3,0.6219611]
["bitfinex-derivatives","ETHF0:USTF0",1740816142498,0.63901968,2231.4,2231.1,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816142699,0.63901968,2231.4,2231.2,0.62217686]
["bitfinex-derivatives","ETHF0:USTF0",1740816142996,1.35633968,2231.4,2231.1,0.61561968]
["bitfinex-derivatives","ETHF0:USTF0",1740816143194,0.63901968,2231.4,2231.2,0.62227612]
["bitfinex-derivatives","ETHF0:USTF0",1740816143395,0.63901968,2231.4,2231.1,1.33299968]
["bitfinex-derivatives","ETHF0:USTF0",1740816143596,0.63901968,2231.4,2231.2,0.62227058]
["bitfinex-derivatives","ETHF0:USTF0",1740816143803,0.63901968,2231.4,2231.1,1.33299968]
["bitfinex-derivatives","ETHF0:USTF0",1740816144101,0.63901968,2231.4,2231.2,0.6222681]
["bitfinex-derivatives","ETHF0:USTF0",1740816144402,0.63901968,2231.4,2231.3,0.6222681]
["bitfinex-derivatives","ETHF0:USTF0",1740816144894,0.63901968,2231.4,2231.3,0.62249031]
["bitfinex-derivatives","ETHF0:USTF0",1740816145503,1.35632968,2231.4,2231.3,0.62249031]
["bitfinex-derivatives","ETHF0:USTF0",1740816145796,0.63901968,2231.4,2231.3,0.62249031]
["bitfinex-derivatives","ETHF0:USTF0",1740816146902,0.63901968,2231.4,2231.3,0.62316042]
["bitfinex-derivatives","ETHF0:USTF0",1740816148497,1.35632968,2231.4,2231.3,0.62316042]
["bitfinex-derivatives","ETHF0:USTF0",1740816148896,1.35632968,2231.4,2231.3,0.62335357]
["bitfinex-derivatives","ETHF0:USTF0",1740816151008,1.35632968,2231.4,2231.3,0.6233639]
["bitfinex-derivatives","ETHF0:USTF0",1740816152900,0.63901968,2231.4,2231.3,0.62386712]
["bitfinex-derivatives","ETHF0:USTF0",1740816153099,0.71737,2231.2,2231.1,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816153299,0.71753,2230.7,2230.6,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1740816153505,3.2078,2231.0,2230.6,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1740816153804,0.71749,2230.9,2230.6,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1740816154101,3.2078,2231.0,2230.6,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1740816154310,5.2078,2231.0,2230.6,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1740816154516,1.1898,2231.1,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816154821,0.6044,2231.1,2231.0,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740816155121,0.6044,2231.1,2231.0,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740816156520,0.00671968,2231.4,2231.3,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740816156720,1.8257,2231.8,2231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816156917,1.8257,2231.8,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816157117,2.54288,2231.8,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816157317,0.71721,2231.7,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816157620,1.8257,2231.8,2231.4,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740816157822,2.5429,2231.8,2231.4,2.97201968]
["bitfinex-derivatives","ETHF0:USTF0",1740816158121,1.8257,2231.8,2231.4,2.97201968]
["bitfinex-derivatives","ETHF0:USTF0",1740816158323,2.54288,2231.8,2231.4,2.97201968]
["bitfinex-derivatives","ETHF0:USTF0",1740816158616,1.8257,2231.8,2231.4,2.97201968]
["bitfinex-derivatives","ETHF0:USTF0",1740816158812,1.8257,2231.8,2231.4,3.68930968]
["bitfinex-derivatives","ETHF0:USTF0",1740816159621,1.8257,2231.8,2231.4,2.97201968]
["bitfinex-derivatives","ETHF0:USTF0",1740816159920,0.6291,2231.8,2231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816160124,0.00671968,2231.9,2231.8,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740816160421,0.00671968,2231.9,2231.8,6.26298]
["bitfinex-derivatives","ETHF0:USTF0",1740816162412,0.6185,2232.3,2232.2,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1740816162621,0.5996,2232.4,2232.2,3.05405]
["bitfinex-derivatives","ETHF0:USTF0",1740816163009,0.5996,2232.4,2232.2,3.05404]
["bitfinex-derivatives","ETHF0:USTF0",1740816163619,1.2029,2232.5,2232.2,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740816163620,0.00671968,2232.5,2232.2,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740816163822,0.00671968,2232.5,2232.4,3.92478]
["bitfinex-derivatives","ETHF0:USTF0",1740816164321,3.2078,2233.2,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816164518,3.1739,2233.1,2232.9,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1740816164718,3.1739,2233.1,2232.8,3.05384]
["bitfinex-derivatives","ETHF0:USTF0",1740816165024,3.1739,2233.1,2232.8,3.65214]
["bitfinex-derivatives","ETHF0:USTF0",1740816165316,3.1739,2233.1,2232.9,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740816165715,3.1739,2233.1,2232.8,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1740816165915,3.1739,2233.1,2233.0,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1740816165916,0.5896,2233.1,2233.0,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1740816166416,0.5896,2233.1,2232.9,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1740816166618,0.5896,2233.1,2232.9,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740816167621,0.5896,2233.1,2232.8,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1740816167817,0.5896,2233.1,2232.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740816168021,0.5896,2233.1,2232.9,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740816168319,0.00671968,2233.2,2232.8,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1740816168519,0.00671968,2233.2,2233.1,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1740816168719,0.00671968,2233.2,2233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816169019,0.00671968,2233.2,2233.1,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1740816169221,2.0,2233.8,2233.2,1.79183]
["bitfinex-derivatives","ETHF0:USTF0",1740816169522,3.1876,2233.9,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816169718,2.59,2233.9,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816170021,0.59,2233.9,2233.8,3.92434]
["bitfinex-derivatives","ETHF0:USTF0",1740816170222,0.59,2233.9,2233.8,3.05354]
["bitfinex-derivatives","ETHF0:USTF0",1740816170418,0.00671968,2234.1,2233.8,3.05352]
["bitfinex-derivatives","ETHF0:USTF0",1740816170619,0.00671968,2234.1,2233.8,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740816170819,0.00671968,2234.1,2233.8,3.05353]
["bitfinex-derivatives","ETHF0:USTF0",1740816171019,0.00671968,2234.1,2233.9,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1740816171422,0.00671968,2234.1,2233.9,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740816171628,0.00671968,2234.1,2233.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740816172123,0.00671968,2234.1,2233.8,6.26132]
["bitfinex-derivatives","ETHF0:USTF0",1740816172321,0.00671968,2234.1,2233.8,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740816172719,0.00671968,2234.1,2233.8,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740816173022,2.0,2234.0,2233.7,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740816173222,0.71654,2233.8,2233.7,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740816173824,0.5993,2233.8,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816174427,3.2078,2233.6,2232.9,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1740816174726,1.1946,2233.5,2233.0,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740816175024,3.1946,2233.5,2233.0,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740816175324,0.621,2233.5,2233.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740816175825,0.621,2233.5,2233.0,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740816176119,0.621,2233.5,2233.1,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1740816176321,0.621,2233.5,2233.0,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740816176525,0.6159,2233.4,2233.0,3.05278]
["bitfinex-derivatives","ETHF0:USTF0",1740816176821,0.6159,2233.4,2233.0,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740816177019,0.6159,2233.4,2233.1,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740816177221,0.6159,2233.4,2233.0,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740816177418,0.6159,2233.4,2233.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740816179224,0.6159,2233.4,2233.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740816179419,0.621,2233.5,2233.0,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740816179628,0.621,2233.5,2233.4,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740816179815,0.621,2233.5,2233.0,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1740816180020,0.621,2233.5,2233.1,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740816180326,0.71668,2233.4,2233.0,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740816180626,2.621,2233.5,2233.0,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740816180828,2.621,2233.5,2233.1,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1740816181029,2.621,2233.5,2233.2,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1740816181422,0.621,2233.5,2233.3,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740816181728,0.621,2233.5,2233.0,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740816181931,0.621,2233.5,2233.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740816182625,0.621,2233.5,2233.0,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740816182829,0.71671,2233.3,2233.0,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740816183028,0.5783,2233.4,2233.0,3.05278]
["bitfinex-derivatives","ETHF0:USTF0",1740816183029,1.29497,2233.4,2233.0,3.05278]
["bitfinex-derivatives","ETHF0:USTF0",1740816183331,0.6206,2233.3,2233.0,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740816183525,0.6206,2233.3,2233.1,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740816183831,0.6206,2233.3,2233.0,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740816184024,0.6206,2233.3,2233.0,3.05278]
["bitfinex-derivatives","ETHF0:USTF0",1740816184829,0.6206,2233.3,2233.0,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740816185034,0.6206,2233.3,2233.1,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1740816185333,0.6206,2233.3,2233.2,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740816185523,0.6206,2233.3,2233.0,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740816185524,0.6206,2233.3,2233.1,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1740816186328,0.621,2233.5,2233.0,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740816186533,0.621,2233.5,2233.4,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740816187128,0.621,2233.5,2233.4,3.05166]
["bitfinex-derivatives","ETHF0:USTF0",1740816187528,0.621,2233.5,2233.4,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740816188432,0.621,2233.5,2233.4,3.05166]
["bitfinex-derivatives","ETHF0:USTF0",1740816188824,0.621,2233.5,2233.4,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740816189428,1.2,2233.5,2232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816189630,0.7167,2233.3,2233.0,1.23458808]
["bitfinex-derivatives","ETHF0:USTF0",1740816189836,0.7167,2233.3,2233.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1740816190332,3.8014,2233.4,2233.1,0.61519815]
["bitfinex-derivatives","ETHF0:USTF0",1740816190534,0.7167,2233.3,2233.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1740816190837,0.7167,2233.3,2233.1,0.61521682]
["bitfinex-derivatives","ETHF0:USTF0",1740816191134,0.7167,2233.3,2233.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1740816191337,0.5936,2233.4,2233.1,1.33238543]
["bitfinex-derivatives","ETHF0:USTF0",1740816191539,2.5936,2233.4,2233.1,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740816191727,2.5936,2233.4,2233.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1740816191929,2.5936,2233.4,2233.1,1.33230793]
["bitfinex-derivatives","ETHF0:USTF0",1740816192131,0.5936,2233.4,2233.2,1.33226948]
["bitfinex-derivatives","ETHF0:USTF0",1740816192435,0.5936,2233.4,2233.2,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1740816192628,1.2,2233.5,2233.4,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740816192833,1.2,2233.5,2233.4,1.33261403]
["bitfinex-derivatives","ETHF0:USTF0",1740816193334,0.621,2233.5,2233.4,1.33261403]
["bitfinex-derivatives","ETHF0:USTF0",1740816193534,0.621,2233.5,2233.4,1.24815403]
["bitfinex-derivatives","ETHF0:USTF0",1740816194139,0.621,2233.5,2233.4,1.96481403]
["bitfinex-derivatives","ETHF0:USTF0",1740816194337,0.621,2233.5,2233.4,1.96526921]
["bitfinex-derivatives","ETHF0:USTF0",1740816194536,0.621,2233.5,2233.4,1.24860921]
["bitfinex-derivatives","ETHF0:USTF0",1740816195034,0.621,2233.5,2233.4,1.96526921]
["bitfinex-derivatives","ETHF0:USTF0",1740816195840,0.5921,2233.7,2233.4,1.24860921]
["bitfinex-derivatives","ETHF0:USTF0",1740816196041,0.5921,2233.7,2233.5,3.82420921]
["bitfinex-derivatives","ETHF0:USTF0",1740816196340,0.5921,2233.7,2233.6,0.61640921]
["bitfinex-derivatives","ETHF0:USTF0",1740816197339,0.6123,2233.8,2233.6,1.33298921]
["bitfinex-derivatives","ETHF0:USTF0",1740816197528,0.6123,2233.8,2233.7,2.95140921]
["bitfinex-derivatives","ETHF0:USTF0",1740816197727,1.2382,2234.0,2233.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740816197728,0.6204,2234.0,2233.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740816197937,0.6204,2234.0,2233.9,1.33290921]
["bitfinex-derivatives","ETHF0:USTF0",1740816198141,0.00671968,2234.1,2233.9,0.61640921]
["bitfinex-derivatives","ETHF0:USTF0",1740816198341,0.00671968,2234.1,2234.0,1.33310185]
["bitfinex-derivatives","ETHF0:USTF0",1740816199335,0.00671968,2234.1,2234.0,0.61663185]
["bitfinex-derivatives","ETHF0:USTF0",1740816200236,0.00671968,2234.1,2234.0,0.61633142]
["bitfinex-derivatives","ETHF0:USTF0",1740816200436,1.35056968,2234.1,2234.0,0.61633142]
["bitfinex-derivatives","ETHF0:USTF0",1740816200745,0.63411968,2234.1,2234.0,0.61633142]
["bitfinex-derivatives","ETHF0:USTF0",1740816201539,1.35055968,2234.1,2234.0,0.61633142]
["bitfinex-derivatives","ETHF0:USTF0",1740816202239,0.7165,2233.9,2233.8,0.59501968]
["bitfinex-derivatives","ETHF0:USTF0",1740816202436,0.7165,2233.9,2233.8,2.96211242]
["bitfinex-derivatives","ETHF0:USTF0",1740816202738,0.7165,2233.9,2233.8,0.62311242]
["bitfinex-derivatives","ETHF0:USTF0",1740816203446,3.84191968,2234.1,2233.8,0.62311242]
["bitfinex-derivatives","ETHF0:USTF0",1740816203739,3.84191968,2234.1,2233.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816203935,0.7165,2233.9,2233.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816204245,0.7165,2233.9,2233.8,0.62331181]
["bitfinex-derivatives","ETHF0:USTF0",1740816204441,2.7165,2233.9,2233.8,0.62331424]
["bitfinex-derivatives","ETHF0:USTF0",1740816204736,2.7165,2233.9,2233.8,0.62332985]
["bitfinex-derivatives","ETHF0:USTF0",1740816205045,2.0,2233.9,2233.8,1.33986985]
["bitfinex-derivatives","ETHF0:USTF0",1740816205344,0.63411968,2234.1,2233.8,0.62332985]
["bitfinex-derivatives","ETHF0:USTF0",1740816205639,0.63411968,2234.1,2233.9,1.33310017]
["bitfinex-derivatives","ETHF0:USTF0",1740816205840,0.63411968,2234.1,2234.0,0.61661017]
["bitfinex-derivatives","ETHF0:USTF0",1740816206039,0.00671968,2234.1,2234.0,1.33308017]
["bitfinex-derivatives","ETHF0:USTF0",1740816206237,0.00671968,2234.1,2234.0,1.33265323]
["bitfinex-derivatives","ETHF0:USTF0",1740816206545,0.00671968,2234.1,2234.0,3.67465323]
["bitfinex-derivatives","ETHF0:USTF0",1740816207641,0.00671968,2234.1,2234.0,2.95818323]
["bitfinex-derivatives","ETHF0:USTF0",1740816208242,0.00671968,2234.1,2234.0,2.95787312]
["bitfinex-derivatives","ETHF0:USTF0",1740816208545,0.00671968,2234.1,2234.0,3.67434312]
["bitfinex-derivatives","ETHF0:USTF0",1740816211039,0.5987,2234.7,2234.4,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740816211241,2.0,2234.6,2234.3,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1740816211439,2.0,2234.6,2234.4,1.18536732]
["bitfinex-derivatives","ETHF0:USTF0",1740816211740,2.0,2234.6,2234.5,0.61526732]
["bitfinex-derivatives","ETHF0:USTF0",1740816212239,2.0,2234.6,2234.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740816212942,2.0,2234.6,2234.5,0.61487876]
["bitfinex-derivatives","ETHF0:USTF0",1740816213252,0.00671968,2234.8,2234.7,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1740816213441,0.00671968,2234.8,2234.7,1.33112876]
["bitfinex-derivatives","ETHF0:USTF0",1740816214255,0.00671968,2234.8,2234.7,1.3304435]
["bitfinex-derivatives","ETHF0:USTF0",1740816214435,0.00671968,2234.8,2234.7,1.9489435]
["bitfinex-derivatives","ETHF0:USTF0",1740816215343,0.00671968,2234.8,2234.7,1.2326935]
["bitfinex-derivatives","ETHF0:USTF0",1740816216042,0.00671968,2234.8,2234.7,0.6141935]
["bitfinex-derivatives","ETHF0:USTF0",1740816218244,0.00671968,2234.8,2234.7,0.61333765]
["bitfinex-derivatives","ETHF0:USTF0",1740816218441,0.00671968,2234.8,2234.7,1.32958765]
["bitfinex-derivatives","ETHF0:USTF0",1740816218645,0.00671968,2234.8,2234.7,0.61335744]
["bitfinex-derivatives","ETHF0:USTF0",1740816219049,0.00671968,2234.8,2234.7,1.32960744]
["bitfinex-derivatives","ETHF0:USTF0",1740816219446,0.00671968,2234.8,2234.7,1.94170744]
["bitfinex-derivatives","ETHF0:USTF0",1740816219647,0.00671968,2234.8,2234.7,0.61335744]
["bitfinex-derivatives","ETHF0:USTF0",1740816220243,0.00671968,2234.8,2234.7,0.61309771]
["bitfinex-derivatives","ETHF0:USTF0",1740816220955,0.00671968,2234.8,2234.7,1.32934771]
["bitfinex-derivatives","ETHF0:USTF0",1740816221147,0.00671968,2234.8,2234.7,0.61309771]
["bitfinex-derivatives","ETHF0:USTF0",1740816221548,0.00671968,2234.8,2234.7,1.32934771]
["bitfinex-derivatives","ETHF0:USTF0",1740816221750,0.00671968,2234.8,2234.7,0.61309771]
["bitfinex-derivatives","ETHF0:USTF0",1740816222454,0.00671968,2234.8,2234.7,0.61340162]
["bitfinex-derivatives","ETHF0:USTF0",1740816223953,0.00671968,2234.8,2234.7,1.32965162]
["bitfinex-derivatives","ETHF0:USTF0",1740816224449,0.00671968,2234.8,2234.7,1.32971779]
["bitfinex-derivatives","ETHF0:USTF0",1740816224855,0.00671968,2234.8,2234.7,0.61346779]
["bitfinex-derivatives","ETHF0:USTF0",1740816225761,0.00671968,2234.8,2234.7,1.32971779]
["bitfinex-derivatives","ETHF0:USTF0",1740816226451,0.00671968,2234.8,2234.7,1.32986358]
["bitfinex-derivatives","ETHF0:USTF0",1740816228456,0.00671968,2234.8,2234.7,2.50236358]
["bitfinex-derivatives","ETHF0:USTF0",1740816229353,0.00671968,2234.8,2234.7,0.61361358]
["bitfinex-derivatives","ETHF0:USTF0",1740816229553,0.72292968,2234.8,2234.7,0.61361358]
["bitfinex-derivatives","ETHF0:USTF0",1740816229751,0.72292968,2234.8,2234.5,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1740816229752,0.72295968,2234.8,2234.5,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1740816229949,1.92665,2234.7,2234.6,0.61413257]
["bitfinex-derivatives","ETHF0:USTF0",1740816230355,1.8121,2234.7,2234.6,0.61428559]
["bitfinex-derivatives","ETHF0:USTF0",1740816231762,2.52835,2234.7,2234.6,0.61428559]
["bitfinex-derivatives","ETHF0:USTF0",1740816231959,1.8121,2234.7,2234.5,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1740816232354,5.2078,2234.6,2234.3,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740816232558,0.71634,2234.4,2234.3,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740816232766,0.71639,2234.3,2234.0,3.05647]
["bitfinex-derivatives","ETHF0:USTF0",1740816233057,1.91721,2234.2,2234.1,0.61485589]
["bitfinex-derivatives","ETHF0:USTF0",1740816233363,1.91721,2234.2,2233.8,2.34671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816233364,4.4086,2234.2,2233.8,2.34671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816233562,0.71647,2234.0,2233.9,0.61527467]
["bitfinex-derivatives","ETHF0:USTF0",1740816234461,0.71647,2234.0,2233.9,0.61569975]
["bitfinex-derivatives","ETHF0:USTF0",1740816234661,8.16247,2234.0,2233.9,0.61569975]
["bitfinex-derivatives","ETHF0:USTF0",1740816234957,0.71647,2234.0,2233.9,0.61569975]
["bitfinex-derivatives","ETHF0:USTF0",1740816236367,4.4086,2234.2,2233.8,2.34671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816236566,0.71647,2234.0,2233.9,0.61558347]
["bitfinex-derivatives","ETHF0:USTF0",1740816237968,4.4086,2234.2,2233.8,2.34671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816238171,0.7165,2233.9,2233.8,2.34671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816238569,0.7165,2233.9,2233.8,2.9621026]
["bitfinex-derivatives","ETHF0:USTF0",1740816240371,0.7165,2233.9,2233.8,2.34671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816241276,5.9243,2233.9,2233.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816241477,4.9991,2233.9,2233.1,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1740816241676,0.7167,2233.3,2233.2,0.61501693]
["bitfinex-derivatives","ETHF0:USTF0",1740816242178,0.71679,2233.0,2232.9,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740816242377,1.91574,2233.2,2232.9,2.95176944]
["bitfinex-derivatives","ETHF0:USTF0",1740816242581,1.20571968,2233.2,2232.9,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740816242875,0.71677,2233.1,2232.9,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740816243184,0.71686,2232.8,2232.7,3.21451968]
["bitfinex-derivatives","ETHF0:USTF0",1740816243378,2.6308,2233.0,2232.7,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816243379,0.6308,2233.0,2232.7,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816243685,0.71686,2232.8,2232.7,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816244576,2.71686,2232.8,2232.7,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816245379,5.8078,2232.8,2232.2,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1740816245578,0.71697,2232.5,2232.2,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1740816245774,0.717,2232.4,2232.2,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1740816245980,0.71702,2232.3,2232.2,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1740816246186,0.6291,2232.7,2232.1,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740816246484,5.2078,2232.5,2232.2,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816246686,0.71702,2232.3,2232.2,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816247781,2.0,2232.3,2231.7,8.4844]
["bitfinex-derivatives","ETHF0:USTF0",1740816247988,18.281,2234.0,2231.8,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740816248183,1.21978,2232.8,2232.7,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740816248382,0.6319,2232.9,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816248883,2.71688,2232.8,2232.6,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740816249082,0.71689,2232.7,2232.6,2.39071968]
["bitfinex-derivatives","ETHF0:USTF0",1740816249288,4.55654,2232.9,2232.6,2.39071968]
["bitfinex-derivatives","ETHF0:USTF0",1740816249478,2.0,2232.8,2232.6,2.39071968]
["bitfinex-derivatives","ETHF0:USTF0",1740816249678,2.71687,2232.8,2232.6,2.39071968]
["bitfinex-derivatives","ETHF0:USTF0",1740816249884,0.71689,2232.7,2232.6,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816250079,2.0,2232.7,2232.1,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740816250286,3.0169,2232.9,2232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816250591,2.0,2232.8,2232.5,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740816250884,0.6319,2232.9,2232.5,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740816251087,2.6319,2232.9,2232.8,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740816251282,0.5923,2233.1,2232.6,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1740816251482,2.0,2233.0,2232.6,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1740816251687,2.0,2233.0,2232.6,4.55321]
["bitfinex-derivatives","ETHF0:USTF0",1740816252290,2.0,2233.0,2232.7,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1740816252988,2.0,2233.0,2232.8,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1740816253188,2.0,2233.0,2232.6,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1740816253385,3.2078,2234.1,2232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816253585,0.7163,2234.6,2233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816253789,0.71631,2234.5,2233.9,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740816254085,3.2078,2234.6,2234.0,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740816254491,0.71636,2234.4,2233.8,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1740816254789,0.71636,2234.4,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816254790,3.2078,2234.0,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816254993,1.91192,2233.9,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816255288,1.1954,2233.9,2233.7,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1740816255583,1.1954,2233.9,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816255782,0.00671968,2234.5,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816255983,0.00671968,2234.5,2233.9,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740816256188,0.00671968,2234.5,2234.1,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740816256389,0.00671968,2234.5,2234.3,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1740816256783,0.00671968,2234.5,2234.2,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1740816256984,0.00671968,2234.5,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816257183,0.00671968,2234.5,2234.3,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1740816257590,0.00671968,2234.5,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816257891,0.00671968,2234.5,2234.2,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1740816258091,0.00671968,2234.5,2234.3,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1740816258481,0.00671968,2234.5,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816258684,0.00671968,2234.5,2234.2,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1740816258891,0.00671968,2234.5,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816259288,0.71639,2234.3,2234.0,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740816259600,1.1009,2234.3,2234.0,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740816259987,1.81729,2234.3,2234.0,3.20746]
["bitfinex-derivatives","ETHF0:USTF0",1740816260186,1.1009,2234.3,2234.1,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740816260494,1.1009,2234.3,2234.1,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740816261291,2.0,2234.3,2234.1,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740816261490,2.0,2234.3,2234.0,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740816261691,0.00671968,2234.5,2233.8,3.92432]
["bitfinex-derivatives","ETHF0:USTF0",1740816261692,2.0,2234.2,2233.8,3.92432]
["bitfinex-derivatives","ETHF0:USTF0",1740816261891,2.71643,2234.2,2233.9,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740816262091,2.0,2234.2,2233.9,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740816262494,2.71641,2234.2,2233.9,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740816262700,2.0,2234.2,2233.9,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740816262989,2.71641,2234.2,2233.9,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740816263992,2.0,2234.2,2233.9,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740816264192,2.71641,2234.2,2233.9,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740816265800,2.71641,2234.2,2233.8,6.40932]
["bitfinex-derivatives","ETHF0:USTF0",1740816266001,2.0,2234.1,2233.8,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1740816266298,2.0,2234.1,2233.8,6.40932]
["bitfinex-derivatives","ETHF0:USTF0",1740816266698,2.71644,2234.1,2233.8,6.40932]
["bitfinex-derivatives","ETHF0:USTF0",1740816267098,2.0,2234.1,2233.8,6.40932]
["bitfinex-derivatives","ETHF0:USTF0",1740816268601,2.71644,2234.1,2233.8,6.40932]
["bitfinex-derivatives","ETHF0:USTF0",1740816269105,2.71644,2234.1,2233.8,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1740816269696,2.71644,2234.1,2233.8,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740816271299,2.0,2234.1,2233.8,3.20153]
["bitfinex-derivatives","ETHF0:USTF0",1740816273002,2.71644,2234.1,2233.8,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740816273203,2.0,2234.1,2233.8,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740816273706,2.71644,2234.1,2233.8,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740816273912,2.0,2234.1,2233.8,3.20151]
["bitfinex-derivatives","ETHF0:USTF0",1740816275410,2.0,2234.1,2233.8,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740816275809,2.0,2234.1,2233.8,3.20152]
["bitfinex-derivatives","ETHF0:USTF0",1740816277210,2.0,2234.1,2233.8,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740816277408,2.0,2234.1,2233.9,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740816278418,2.0,2234.1,2233.8,3.20151]
["bitfinex-derivatives","ETHF0:USTF0",1740816278617,2.0,2234.1,2233.9,0.61316534]
["bitfinex-derivatives","ETHF0:USTF0",1740816278812,2.0,2234.1,2233.8,3.20151]
["bitfinex-derivatives","ETHF0:USTF0",1740816279110,2.0,2234.1,2233.9,0.61323532]
["bitfinex-derivatives","ETHF0:USTF0",1740816279319,2.0,2234.1,2233.8,3.20152]
["bitfinex-derivatives","ETHF0:USTF0",1740816279517,2.71645,2234.1,2233.9,0.61361291]
["bitfinex-derivatives","ETHF0:USTF0",1740816279709,2.71645,2234.1,2233.8,3.20153]
["bitfinex-derivatives","ETHF0:USTF0",1740816280014,2.0,2234.1,2233.9,0.61353118]
["bitfinex-derivatives","ETHF0:USTF0",1740816280213,2.0,2234.1,2234.0,0.61435224]
["bitfinex-derivatives","ETHF0:USTF0",1740816280810,1.237,2234.1,2234.0,4.53862224]
["bitfinex-derivatives","ETHF0:USTF0",1740816281009,1.2028,2234.4,2234.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740816281210,0.00671968,2234.5,2234.4,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740816281417,0.00671968,2234.5,2234.4,1.33069224]
["bitfinex-derivatives","ETHF0:USTF0",1740816281714,0.00671968,2234.5,2234.4,0.61435224]
["bitfinex-derivatives","ETHF0:USTF0",1740816282319,0.00671968,2234.5,2234.4,1.33069224]
["bitfinex-derivatives","ETHF0:USTF0",1740816282919,0.00671968,2234.5,2234.4,2.49609224]
["bitfinex-derivatives","ETHF0:USTF0",1740816284019,0.00671968,2234.5,2234.4,2.49700381]
["bitfinex-derivatives","ETHF0:USTF0",1740816285714,0.00671968,2234.5,2234.4,1.78066381]
["bitfinex-derivatives","ETHF0:USTF0",1740816285916,0.00671968,2234.5,2234.4,0.61526381]
["bitfinex-derivatives","ETHF0:USTF0",1740816286114,0.72302968,2234.5,2234.4,0.61526381]
["bitfinex-derivatives","ETHF0:USTF0",1740816287616,2.72302968,2234.5,2234.4,0.61526381]
["bitfinex-derivatives","ETHF0:USTF0",1740816288116,2.00671968,2234.5,2234.0,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740816288326,2.0,2234.4,2234.2,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1740816288520,2.71634,2234.4,2234.3,0.61545522]
["bitfinex-derivatives","ETHF0:USTF0",1740816288916,2.0,2234.4,2234.3,0.61545522]
["bitfinex-derivatives","ETHF0:USTF0",1740816289922,2.71634,2234.4,2234.3,0.61545522]
["bitfinex-derivatives","ETHF0:USTF0",1740816290117,2.0,2234.4,2234.3,0.61545522]
["bitfinex-derivatives","ETHF0:USTF0",1740816290617,2.71634,2234.4,2234.3,0.61545522]
["bitfinex-derivatives","ETHF0:USTF0",1740816291122,2.0,2234.4,2234.3,0.61545522]
["bitfinex-derivatives","ETHF0:USTF0",1740816291822,2.71634,2234.4,2234.3,0.61545522]
["bitfinex-derivatives","ETHF0:USTF0",1740816292324,0.71643,2234.2,2234.0,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740816292623,0.71641,2234.2,2234.1,0.61563213]
["bitfinex-derivatives","ETHF0:USTF0",1740816294025,0.71641,2234.2,2234.1,0.61568448]
["bitfinex-derivatives","ETHF0:USTF0",1740816299821,2.0,2234.2,2233.8,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740816300019,0.71649,2234.0,2233.9,0.61578699]
["bitfinex-derivatives","ETHF0:USTF0",1740816301427,0.71646,2234.1,2233.9,0.61578699]
["bitfinex-derivatives","ETHF0:USTF0",1740816301628,0.71646,2234.1,2234.0,0.61563326]
["bitfinex-derivatives","ETHF0:USTF0",1740816303634,0.71646,2234.1,2234.0,0.61562842]
["bitfinex-derivatives","ETHF0:USTF0",1740816303836,5.92426,2234.1,2234.0,0.61562842]
["bitfinex-derivatives","ETHF0:USTF0",1740816305536,5.2078,2234.1,2233.8,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740816305732,0.71647,2234.0,2233.9,0.61572409]
["bitfinex-derivatives","ETHF0:USTF0",1740816306937,0.71645,2234.1,2233.9,1.33222409]
["bitfinex-derivatives","ETHF0:USTF0",1740816307130,0.71645,2234.1,2234.0,0.61572409]
["bitfinex-derivatives","ETHF0:USTF0",1740816307635,2.0,2234.2,2234.0,0.6154078]
["bitfinex-derivatives","ETHF0:USTF0",1740816307834,2.71641,2234.2,2234.1,0.6154078]
["bitfinex-derivatives","ETHF0:USTF0",1740816308338,0.71648,2234.0,2233.8,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740816308633,0.71647,2234.0,2233.9,0.61542564]
["bitfinex-derivatives","ETHF0:USTF0",1740816309635,5.57543,2234.4,2233.7,5.6238]
["bitfinex-derivatives","ETHF0:USTF0",1740816309841,2.0,2234.1,2233.8,0.61540453]
["bitfinex-derivatives","ETHF0:USTF0",1740816310043,2.0,2234.1,2233.9,0.61540758]
["bitfinex-derivatives","ETHF0:USTF0",1740816310242,2.71647,2234.1,2234.0,0.61540758]
["bitfinex-derivatives","ETHF0:USTF0",1740816311743,2.71644,2234.1,2234.0,0.61537207]
["bitfinex-derivatives","ETHF0:USTF0",1740816311942,0.71642,2234.2,2234.0,1.33183207]
["bitfinex-derivatives","ETHF0:USTF0",1740816312145,2.71642,2234.2,2234.1,0.61537207]
["bitfinex-derivatives","ETHF0:USTF0",1740816313644,2.71642,2234.2,2234.1,0.61553837]
["bitfinex-derivatives","ETHF0:USTF0",1740816315734,2.71642,2234.2,2234.1,0.61607707]
["bitfinex-derivatives","ETHF0:USTF0",1740816315933,2.0,2234.2,2234.1,0.61607707]
["bitfinex-derivatives","ETHF0:USTF0",1740816316137,2.0,2234.2,2234.1,1.33251707]
["bitfinex-derivatives","ETHF0:USTF0",1740816316338,5.2078,2234.4,2234.1,0.61607707]
["bitfinex-derivatives","ETHF0:USTF0",1740816316540,5.2078,2234.4,2234.2,0.61607707]
["bitfinex-derivatives","ETHF0:USTF0",1740816316739,5.2078,2234.4,2234.3,0.61607707]
["bitfinex-derivatives","ETHF0:USTF0",1740816316937,5.92414,2234.4,2234.3,0.61607707]
["bitfinex-derivatives","ETHF0:USTF0",1740816317746,5.2078,2234.4,2234.3,0.61609953]
["bitfinex-derivatives","ETHF0:USTF0",1740816318139,0.00671968,2234.5,2234.3,0.61609953]
["bitfinex-derivatives","ETHF0:USTF0",1740816318337,0.00671968,2234.5,2234.4,0.61609953]
["bitfinex-derivatives","ETHF0:USTF0",1740816319343,0.00671968,2234.5,2234.4,1.33243953]
["bitfinex-derivatives","ETHF0:USTF0",1740816319546,0.00671968,2234.5,2234.4,0.61609953]
["bitfinex-derivatives","ETHF0:USTF0",1740816319750,0.00671968,2234.5,2234.4,0.61551181]
["bitfinex-derivatives","ETHF0:USTF0",1740816320150,0.72302968,2234.5,2234.4,0.61551181]
["bitfinex-derivatives","ETHF0:USTF0",1740816320754,2.72302968,2234.5,2234.4,0.61551181]
["bitfinex-derivatives","ETHF0:USTF0",1740816321252,5.93082968,2234.5,2234.4,0.61551181]
["bitfinex-derivatives","ETHF0:USTF0",1740816321651,5.93082968,2234.5,2234.4,0.61557507]
["bitfinex-derivatives","ETHF0:USTF0",1740816324952,5.21451968,2234.5,2234.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740816325258,0.71639,2234.3,2234.1,1.33206802]
["bitfinex-derivatives","ETHF0:USTF0",1740816325460,0.71639,2234.3,2234.2,0.61564802]
["bitfinex-derivatives","ETHF0:USTF0",1740816327855,0.71638,2234.3,2234.2,0.61575963]
["bitfinex-derivatives","ETHF0:USTF0",1740816328859,0.00671968,2234.5,2234.2,3.82355963]
["bitfinex-derivatives","ETHF0:USTF0",1740816329165,0.72302968,2234.5,2234.3,0.61575963]
["bitfinex-derivatives","ETHF0:USTF0",1740816329460,0.72302968,2234.5,2234.4,0.61575963]
["bitfinex-derivatives","ETHF0:USTF0",1740816329865,0.72302968,2234.5,2234.4,0.61556684]
["bitfinex-derivatives","ETHF0:USTF0",1740816331769,0.72302968,2234.5,2234.4,0.61581072]
["bitfinex-derivatives","ETHF0:USTF0",1740816333763,0.00671968,2234.5,2234.3,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1740816334068,0.00671968,2234.5,2234.4,0.61594046]
["bitfinex-derivatives","ETHF0:USTF0",1740816335474,0.72302968,2234.5,2234.4,0.61594046]
["bitfinex-derivatives","ETHF0:USTF0",1740816336067,0.72302968,2234.5,2234.4,0.61571002]
["bitfinex-derivatives","ETHF0:USTF0",1740816336265,0.00671968,2234.5,2234.4,0.61571002]
["bitfinex-derivatives","ETHF0:USTF0",1740816336468,0.72302968,2234.5,2234.4,0.61571002]
["bitfinex-derivatives","ETHF0:USTF0",1740816337261,2.72302968,2234.5,2234.4,0.61571002]
["bitfinex-derivatives","ETHF0:USTF0",1740816337872,2.00671968,2234.5,2234.4,0.61571002]
["bitfinex-derivatives","ETHF0:USTF0",1740816339474,2.72302968,2234.5,2234.4,0.61571002]
["bitfinex-derivatives","ETHF0:USTF0",1740816339975,2.72302968,2234.5,2234.4,0.61596906]
["bitfinex-derivatives","ETHF0:USTF0",1740816341873,0.71639,2234.3,2234.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740816342062,0.71639,2234.3,2234.2,0.61662927]
["bitfinex-derivatives","ETHF0:USTF0",1740816342971,0.71637,2234.4,2234.2,0.61662927]
["bitfinex-derivatives","ETHF0:USTF0",1740816343171,0.71637,2234.4,2234.1,3.69344]
["bitfinex-derivatives","ETHF0:USTF0",1740816343172,2.71637,2234.4,2234.3,0.61662927]
["bitfinex-derivatives","ETHF0:USTF0",1740816343871,2.0,2234.4,2234.3,0.61662927]
["bitfinex-derivatives","ETHF0:USTF0",1740816344073,2.71634,2234.4,2234.3,0.61662927]
["bitfinex-derivatives","ETHF0:USTF0",1740816344375,2.0,2234.4,2234.3,0.61662927]
["bitfinex-derivatives","ETHF0:USTF0",1740816344973,2.71634,2234.4,2234.3,0.61662927]
["bitfinex-derivatives","ETHF0:USTF0",1740816345375,2.0,2234.4,2234.3,0.61662927]
["bitfinex-derivatives","ETHF0:USTF0",1740816346080,2.71634,2234.4,2234.3,0.61645521]
["bitfinex-derivatives","ETHF0:USTF0",1740816346377,0.00671968,2234.5,2234.3,2.99545521]
["bitfinex-derivatives","ETHF0:USTF0",1740816346578,0.00671968,2234.5,2234.4,0.61645521]
["bitfinex-derivatives","ETHF0:USTF0",1740816346880,0.00671968,2234.5,2234.4,1.91879521]
["bitfinex-derivatives","ETHF0:USTF0",1740816348176,0.00671968,2234.5,2234.4,1.91882968]
["bitfinex-derivatives","ETHF0:USTF0",1740816348781,0.00671968,2234.5,2234.4,1.20248968]
["bitfinex-derivatives","ETHF0:USTF0",1740816349983,0.00671968,2234.5,2234.4,1.20247958]
["bitfinex-derivatives","ETHF0:USTF0",1740816350572,0.00671968,2234.5,2234.4,1.91881958]
["bitfinex-derivatives","ETHF0:USTF0",1740816351386,0.00671968,2234.5,2234.4,1.20247958]
["bitfinex-derivatives","ETHF0:USTF0",1740816352688,0.72302968,2234.5,2234.4,0.61647958]
["bitfinex-derivatives","ETHF0:USTF0",1740816352888,0.00671968,2234.5,2234.4,0.61647958]
["bitfinex-derivatives","ETHF0:USTF0",1740816353787,0.00671968,2234.5,2234.4,1.33281958]
["bitfinex-derivatives","ETHF0:USTF0",1740816355186,0.00671968,2234.5,2234.4,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740816355488,0.00671968,2234.5,2234.4,1.33244075]
["bitfinex-derivatives","ETHF0:USTF0",1740816355692,0.00671968,2234.5,2234.4,1.95314075]
["bitfinex-derivatives","ETHF0:USTF0",1740816356785,0.00671968,2234.5,2234.4,1.95294665]
["bitfinex-derivatives","ETHF0:USTF0",1740816358092,0.00671968,2234.5,2234.4,4.32194665]
["bitfinex-derivatives","ETHF0:USTF0",1740816358292,0.5857,2234.8,2234.4,3.60560665]
["bitfinex-derivatives","ETHF0:USTF0",1740816358488,2.0,2235.0,2234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816358690,2.0,2235.1,2234.7,1.22300665]
["bitfinex-derivatives","ETHF0:USTF0",1740816358896,2.0,2235.1,2234.8,1.9093908]
["bitfinex-derivatives","ETHF0:USTF0",1740816359092,2.0,2235.1,2234.9,0.6159908]
["bitfinex-derivatives","ETHF0:USTF0",1740816359288,2.0,2235.1,2235.0,0.6159908]
["bitfinex-derivatives","ETHF0:USTF0",1740816359989,2.71612,2235.1,2235.0,0.6159908]
["bitfinex-derivatives","ETHF0:USTF0",1740816360389,3.32812,2235.1,2235.0,0.6159908]
["bitfinex-derivatives","ETHF0:USTF0",1740816360786,3.2078,2235.2,2234.9,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740816360995,3.2078,2236.2,2235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816361293,3.2078,2236.2,2235.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740816361294,0.601,2236.1,2235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816361490,1.213,2236.1,2235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816361688,0.71586,2235.9,2235.5,3.92377]
["bitfinex-derivatives","ETHF0:USTF0",1740816361888,0.71592,2235.8,2235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816362094,0.612,2235.7,2235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816362291,0.601,2235.6,2235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816362795,0.601,2235.6,2235.5,4.92920982]
["bitfinex-derivatives","ETHF0:USTF0",1740816362997,0.601,2235.6,2235.5,4.21321982]
["bitfinex-derivatives","ETHF0:USTF0",1740816363394,0.601,2235.6,2235.5,4.92920982]
["bitfinex-derivatives","ETHF0:USTF0",1740816363591,0.601,2235.6,2235.5,4.21321982]
["bitfinex-derivatives","ETHF0:USTF0",1740816363986,0.71605,2235.4,2235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816364297,0.626,2235.3,2235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816364497,1.34205,2235.3,2235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816364893,0.71612,2235.1,2234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816365095,0.6105,2235.0,2234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816365300,2.25594001,2235.0,2234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816365496,3.20604001,2235.0,2234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816366204,3.30584001,2235.0,2234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816366798,3.30584001,2235.0,2234.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816366799,0.71618,2234.9,2234.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816367001,1.30848,2234.9,2234.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816368801,3.28767001,2234.9,2234.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816373108,5.69167001,2234.9,2234.8,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816373309,0.71625,2234.7,2234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816373611,0.71625,2234.7,2234.6,3.83674503]
["bitfinex-derivatives","ETHF0:USTF0",1740816374107,0.71637,2234.4,2234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816374311,0.71632,2234.5,2234.3,5.55953294]
["bitfinex-derivatives","ETHF0:USTF0",1740816374504,0.71631,2234.5,2234.4,1.63537294]
["bitfinex-derivatives","ETHF0:USTF0",1740816374909,1.89021,2234.5,2234.4,1.63537294]
["bitfinex-derivatives","ETHF0:USTF0",1740816376416,1.89021,2234.5,2234.4,1.63582786]
["bitfinex-derivatives","ETHF0:USTF0",1740816376911,1.89021,2234.5,2234.4,0.62916456]
["bitfinex-derivatives","ETHF0:USTF0",1740816377617,1.89021,2234.5,2234.4,1.63577352]
["bitfinex-derivatives","ETHF0:USTF0",1740816379319,1.1739,2234.5,2234.4,2.35211352]
["bitfinex-derivatives","ETHF0:USTF0",1740816379512,1.89021,2234.5,2234.4,1.63577352]
["bitfinex-derivatives","ETHF0:USTF0",1740816380315,0.71634,2234.4,2234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816380517,1.34904,2234.4,2234.3,4.84345812]
["bitfinex-derivatives","ETHF0:USTF0",1740816380719,1.34904,2234.4,2234.3,5.55983812]
["bitfinex-derivatives","ETHF0:USTF0",1740816381422,0.6327,2234.4,2234.3,5.55983812]
["bitfinex-derivatives","ETHF0:USTF0",1740816381823,1.34904,2234.4,2234.3,4.84345812]
["bitfinex-derivatives","ETHF0:USTF0",1740816382421,1.34904,2234.4,2234.3,4.84330406]
["bitfinex-derivatives","ETHF0:USTF0",1740816385814,1.34904,2234.4,2234.3,3.83684002]
["bitfinex-derivatives","ETHF0:USTF0",1740816386524,1.34904,2234.4,2234.3,3.83691846]
["bitfinex-derivatives","ETHF0:USTF0",1740816388528,1.34904,2234.4,2234.3,3.83682206]
["bitfinex-derivatives","ETHF0:USTF0",1740816390530,1.34904,2234.4,2234.3,3.83686261]
["bitfinex-derivatives","ETHF0:USTF0",1740816391630,1.34904,2234.4,2234.3,1.63587222]
["bitfinex-derivatives","ETHF0:USTF0",1740816392035,1.34904,2234.4,2234.3,4.84367222]
["bitfinex-derivatives","ETHF0:USTF0",1740816394533,1.34904,2234.4,2234.3,4.84992828]
["bitfinex-derivatives","ETHF0:USTF0",1740816396734,1.34904,2234.4,2234.3,4.85106827]
["bitfinex-derivatives","ETHF0:USTF0",1740816398635,1.34904,2234.4,2234.3,4.8509253]
["bitfinex-derivatives","ETHF0:USTF0",1740816402833,1.34904,2234.4,2234.3,4.85137817]
["bitfinex-derivatives","ETHF0:USTF0",1740816404229,0.00671968,2234.6,2234.3,4.85137817]
["bitfinex-derivatives","ETHF0:USTF0",1740816404437,0.00671968,2234.6,2234.5,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740816404738,0.00671968,2234.6,2234.5,2.96148817]
["bitfinex-derivatives","ETHF0:USTF0",1740816406845,0.00671968,2234.6,2234.5,2.95954572]
["bitfinex-derivatives","ETHF0:USTF0",1740816407839,0.00671968,2234.6,2234.5,4.92630835]
["bitfinex-derivatives","ETHF0:USTF0",1740816408843,0.00671968,2234.6,2234.5,4.91832383]
["bitfinex-derivatives","ETHF0:USTF0",1740816409841,0.00671968,2234.6,2234.5,5.47395899]
["bitfinex-derivatives","ETHF0:USTF0",1740816410247,1.8134,2235.2,2235.1,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740816410542,3.79259001,2235.2,2235.1,3.83121383]
["bitfinex-derivatives","ETHF0:USTF0",1740816410947,3.79259001,2235.2,2235.1,3.83079192]
["bitfinex-derivatives","ETHF0:USTF0",1740816411944,4.50868001,2235.2,2235.1,3.83079192]
["bitfinex-derivatives","ETHF0:USTF0",1740816412950,4.50868001,2235.2,2235.1,3.83062398]
["bitfinex-derivatives","ETHF0:USTF0",1740816413848,4.50868001,2235.2,2235.1,0.62282398]
["bitfinex-derivatives","ETHF0:USTF0",1740816417547,3.79259001,2235.2,2234.9,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740816417852,3.79259001,2235.2,2235.0,1.33852472]
["bitfinex-derivatives","ETHF0:USTF0",1740816417853,2.69532001,2235.1,2235.0,1.33852472]
["bitfinex-derivatives","ETHF0:USTF0",1740816418243,2.69532001,2235.1,2235.0,0.62237472]
["bitfinex-derivatives","ETHF0:USTF0",1740816419246,1.8134,2235.2,2235.0,0.62237472]
["bitfinex-derivatives","ETHF0:USTF0",1740816419442,1.8134,2235.2,2234.8,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740816419443,3.79259001,2235.2,2235.1,1.33849472]
["bitfinex-derivatives","ETHF0:USTF0",1740816419639,3.79259001,2235.2,2235.1,4.54629472]
["bitfinex-derivatives","ETHF0:USTF0",1740816420850,3.79259001,2235.2,2235.1,4.54599559]
["bitfinex-derivatives","ETHF0:USTF0",1740816421052,3.79259001,2235.2,2235.1,3.82987559]
["bitfinex-derivatives","ETHF0:USTF0",1740816421345,3.79259001,2235.2,2235.1,4.54599559]
["bitfinex-derivatives","ETHF0:USTF0",1740816422249,3.79259001,2235.2,2235.1,3.82987559]
["bitfinex-derivatives","ETHF0:USTF0",1740816423757,4.50868001,2235.2,2235.1,3.82987559]
["bitfinex-derivatives","ETHF0:USTF0",1740816424146,3.79259001,2235.2,2235.1,3.82987559]
["bitfinex-derivatives","ETHF0:USTF0",1740816424452,3.79259001,2235.2,2235.1,3.82924303]
["bitfinex-derivatives","ETHF0:USTF0",1740816424654,4.50868001,2235.2,2235.1,3.82924303]
["bitfinex-derivatives","ETHF0:USTF0",1740816425750,3.79259001,2235.2,2234.8,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1740816425953,4.50869001,2235.2,2235.0,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740816426252,3.79259001,2235.2,2235.1,1.33765032]
["bitfinex-derivatives","ETHF0:USTF0",1740816426551,3.79259001,2235.2,2235.1,4.54540177]
["bitfinex-derivatives","ETHF0:USTF0",1740816427355,0.00671968,2235.4,2235.1,3.82928177]
["bitfinex-derivatives","ETHF0:USTF0",1740816427553,0.00671968,2235.4,2235.3,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740816427751,0.00671968,2235.4,2235.3,1.33753177]
["bitfinex-derivatives","ETHF0:USTF0",1740816428054,0.00671968,2235.4,2235.3,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740816428553,1.97919001,2235.7,2235.6,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740816428755,1.97919001,2235.7,2235.6,3.92376]
["bitfinex-derivatives","ETHF0:USTF0",1740816428953,1.97919001,2235.7,2235.6,4.54491405]
["bitfinex-derivatives","ETHF0:USTF0",1740816429143,1.97919001,2235.7,2235.6,3.92376]
["bitfinex-derivatives","ETHF0:USTF0",1740816429350,1.8254,2235.9,2235.6,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1740816429547,1.97919001,2235.8,2235.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1740816429751,2.69508001,2235.8,2235.7,0.62129712]
["bitfinex-derivatives","ETHF0:USTF0",1740816430359,2.69508001,2235.8,2235.7,0.62167178]
["bitfinex-derivatives","ETHF0:USTF0",1740816430552,1.97919001,2235.8,2235.5,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816430854,2.69515001,2235.6,2235.5,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816431054,2.69515001,2235.6,2235.5,0.62822283]
["bitfinex-derivatives","ETHF0:USTF0",1740816431255,2.69515001,2235.6,2235.5,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816432059,5.90295001,2235.6,2235.5,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816434261,1.97919001,2235.6,2235.5,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1740816434461,2.69515001,2235.6,2235.5,0.6292265]
["bitfinex-derivatives","ETHF0:USTF0",1740816434762,1.97919001,2235.6,2235.5,0.6292265]
["bitfinex-derivatives","ETHF0:USTF0",1740816434957,2.69515001,2235.6,2235.5,0.6292265]
["bitfinex-derivatives","ETHF0:USTF0",1740816435456,1.97919001,2235.6,2235.5,1.3452165]
["bitfinex-derivatives","ETHF0:USTF0",1740816435758,5.0332,2235.9,2235.5,0.6292265]
["bitfinex-derivatives","ETHF0:USTF0",1740816435961,2.69512001,2235.7,2235.6,0.62250682]
["bitfinex-derivatives","ETHF0:USTF0",1740816436458,2.69512001,2235.7,2235.6,0.62238966]
["bitfinex-derivatives","ETHF0:USTF0",1740816439959,1.97919001,2235.7,2235.6,0.62238966]
["bitfinex-derivatives","ETHF0:USTF0",1740816440464,1.97919001,2235.7,2235.6,0.62162515]
["bitfinex-derivatives","ETHF0:USTF0",1740816441461,0.7159,2235.8,2235.6,0.62162515]
["bitfinex-derivatives","ETHF0:USTF0",1740816441665,2.69509001,2235.8,2235.7,0.62162515]
["bitfinex-derivatives","ETHF0:USTF0",1740816444563,2.69509001,2235.8,2235.7,0.62122422]
["bitfinex-derivatives","ETHF0:USTF0",1740816447165,1.97919001,2235.8,2235.7,0.62122422]
["bitfinex-derivatives","ETHF0:USTF0",1740816447665,2.69508001,2235.8,2235.7,0.62122422]
["bitfinex-derivatives","ETHF0:USTF0",1740816448459,2.69508001,2235.8,2235.7,0.62171262]
["bitfinex-derivatives","ETHF0:USTF0",1740816449360,1.97919001,2235.8,2235.7,1.33764262]
["bitfinex-derivatives","ETHF0:USTF0",1740816449564,0.00671968,2236.0,2235.9,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1740816449757,0.00671968,2236.0,2235.9,4.54537262]
["bitfinex-derivatives","ETHF0:USTF0",1740816449958,0.00671968,2236.0,2235.9,5.08477262]
["bitfinex-derivatives","ETHF0:USTF0",1740816450162,1.1951,2236.4,2235.9,5.08477262]
["bitfinex-derivatives","ETHF0:USTF0",1740816450364,0.5964,2236.4,2236.3,3.92353]
["bitfinex-derivatives","ETHF0:USTF0",1740816450561,2.57559001,2236.4,2236.3,4.5447198]
["bitfinex-derivatives","ETHF0:USTF0",1740816450865,3.29129001,2236.4,2236.3,3.8289898]
["bitfinex-derivatives","ETHF0:USTF0",1740816451162,0.71575,2236.3,2236.0,3.92362]
["bitfinex-derivatives","ETHF0:USTF0",1740816451369,1.97919001,2236.2,2236.1,0.620883]
["bitfinex-derivatives","ETHF0:USTF0",1740816451670,2.69496001,2236.2,2236.1,0.620883]
["bitfinex-derivatives","ETHF0:USTF0",1740816452165,1.97919001,2236.2,2236.1,0.620883]
["bitfinex-derivatives","ETHF0:USTF0",1740816452364,1.97919001,2236.2,2236.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740816452563,1.97919001,2236.2,2236.1,0.62111155]
["bitfinex-derivatives","ETHF0:USTF0",1740816452757,2.69496001,2236.2,2236.1,0.62111155]
["bitfinex-derivatives","ETHF0:USTF0",1740816453161,1.97919001,2236.2,2236.1,0.62111155]
["bitfinex-derivatives","ETHF0:USTF0",1740816453364,1.97919001,2236.2,2236.1,1.33691155]
["bitfinex-derivatives","ETHF0:USTF0",1740816453563,2.69496001,2236.2,2236.1,0.62111155]
["bitfinex-derivatives","ETHF0:USTF0",1740816454059,1.97919001,2236.2,2236.1,1.33691155]
["bitfinex-derivatives","ETHF0:USTF0",1740816454455,1.97919001,2236.2,2236.1,6.653665]
["bitfinex-derivatives","ETHF0:USTF0",1740816454661,0.71571,2236.4,2236.1,7.321845]
["bitfinex-derivatives","ETHF0:USTF0",1740816454864,0.71571,2236.4,2236.2,1.236265]
["bitfinex-derivatives","ETHF0:USTF0",1740816455062,1.93199,2236.5,2236.3,0.620865]
["bitfinex-derivatives","ETHF0:USTF0",1740816455270,1.93199,2236.5,2236.4,0.620865]
["bitfinex-derivatives","ETHF0:USTF0",1740816455571,3.91118001,2236.5,2236.4,0.620865]
["bitfinex-derivatives","ETHF0:USTF0",1740816455975,3.19549001,2236.5,2236.4,0.620865]
["bitfinex-derivatives","ETHF0:USTF0",1740816456362,3.19549001,2236.5,2236.3,3.92352]
["bitfinex-derivatives","ETHF0:USTF0",1740816456567,3.91116001,2236.5,2236.4,0.62021369]
["bitfinex-derivatives","ETHF0:USTF0",1740816457263,3.19549001,2236.5,2236.4,0.62021369]
["bitfinex-derivatives","ETHF0:USTF0",1740816457464,3.91118001,2236.5,2236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816457669,3.19549001,2236.5,2236.3,3.92352]
["bitfinex-derivatives","ETHF0:USTF0",1740816458174,3.19549001,2236.5,2236.4,0.61982365]
["bitfinex-derivatives","ETHF0:USTF0",1740816458476,3.19549001,2236.5,2236.4,0.62006252]
["bitfinex-derivatives","ETHF0:USTF0",1740816458672,3.91118001,2236.5,2236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816459170,3.91118001,2236.5,2236.3,3.92353]
["bitfinex-derivatives","ETHF0:USTF0",1740816459374,3.91118001,2236.5,2236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816459669,3.19549001,2236.5,2236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816460271,3.19549001,2236.5,2236.3,3.92351]
["bitfinex-derivatives","ETHF0:USTF0",1740816460577,3.91118001,2236.5,2236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816460971,3.19549001,2236.5,2236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816461274,3.91117001,2236.5,2236.3,3.92352]
["bitfinex-derivatives","ETHF0:USTF0",1740816461770,3.91118001,2236.5,2236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816462372,3.19549001,2236.5,2236.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740816462863,3.19549001,2236.5,2236.3,3.92351]
["bitfinex-derivatives","ETHF0:USTF0",1740816463065,3.19549001,2236.5,2236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816463472,3.19549001,2236.5,2236.4,1.33524454]
["bitfinex-derivatives","ETHF0:USTF0",1740816463677,3.19549001,2236.5,2236.4,0.61954454]
["bitfinex-derivatives","ETHF0:USTF0",1740816463678,3.91116001,2236.5,2236.4,0.61954454]
["bitfinex-derivatives","ETHF0:USTF0",1740816463872,3.19549001,2236.5,2236.4,0.61954454]
["bitfinex-derivatives","ETHF0:USTF0",1740816464174,1.97919001,2236.5,2236.4,0.61954454]
["bitfinex-derivatives","ETHF0:USTF0",1740816464376,2.70155969,2236.6,2236.4,0.61954454]
["bitfinex-derivatives","ETHF0:USTF0",1740816464573,2.70155969,2236.6,2236.3,3.92352]
["bitfinex-derivatives","ETHF0:USTF0",1740816464878,0.71567,2236.5,2236.4,0.61971318]
["bitfinex-derivatives","ETHF0:USTF0",1740816465172,2.70156969,2236.6,2236.4,0.61971318]
["bitfinex-derivatives","ETHF0:USTF0",1740816465473,2.70157969,2236.6,2236.5,0.61971094]
["bitfinex-derivatives","ETHF0:USTF0",1740816465977,2.70157969,2236.6,2236.3,3.92352]
["bitfinex-derivatives","ETHF0:USTF0",1740816466182,2.70157969,2236.6,2236.4,0.61967087]
["bitfinex-derivatives","ETHF0:USTF0",1740816466471,8.36768153,2263.1,2236.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1740816466472,3.2078,2237.8,2236.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1740816466674,12.42891,2237.9,2237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816466876,12.42891,2237.9,2237.2,2.97354476]
["bitfinex-derivatives","ETHF0:USTF0",1740816466877,0.71541,2237.3,2237.2,2.97354476]
["bitfinex-derivatives","ETHF0:USTF0",1740816467475,0.71541,2237.3,2237.2,0.61954476]
["bitfinex-derivatives","ETHF0:USTF0",1740816467774,0.71548,2237.1,2237.0,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740816468480,1.33408,2237.1,2237.0,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740816472082,0.71561,2236.7,2236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816472293,0.0044287,2237.5,2236.6,2.97113812]
["bitfinex-derivatives","ETHF0:USTF0",1740816472582,1.30241,2237.1,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816472777,1.30241,2237.1,2237.0,3.82655812]
["bitfinex-derivatives","ETHF0:USTF0",1740816472971,1.1849,2237.1,2237.0,3.82655812]
["bitfinex-derivatives","ETHF0:USTF0",1740816473172,1.90038,2237.1,2237.0,3.82655812]
["bitfinex-derivatives","ETHF0:USTF0",1740816473485,1.90038,2237.1,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816477891,2.367,2237.4,2237.0,3.82714997]
["bitfinex-derivatives","ETHF0:USTF0",1740816478078,1.7618,2237.3,2237.2,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740816478281,1.7618,2237.3,2237.2,1.33460591]
["bitfinex-derivatives","ETHF0:USTF0",1740816478588,1.7618,2237.3,2237.0,3.92329]
["bitfinex-derivatives","ETHF0:USTF0",1740816478885,2.47725,2237.3,2237.1,0.61933242]
["bitfinex-derivatives","ETHF0:USTF0",1740816479090,2.47725,2237.3,2237.0,3.92329]
["bitfinex-derivatives","ETHF0:USTF0",1740816479274,2.47725,2237.3,2237.1,0.61937443]
["bitfinex-derivatives","ETHF0:USTF0",1740816479479,2.47725,2237.3,2237.2,0.61956128]
["bitfinex-derivatives","ETHF0:USTF0",1740816479676,0.71548,2237.1,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816479879,0.71548,2237.1,2237.0,3.82741499]
["bitfinex-derivatives","ETHF0:USTF0",1740816480079,1.7618,2237.3,2237.0,3.82741499]
["bitfinex-derivatives","ETHF0:USTF0",1740816480281,0.71546,2237.2,2237.1,0.61961499]
["bitfinex-derivatives","ETHF0:USTF0",1740816480687,0.71546,2237.2,2237.1,0.61958286]
["bitfinex-derivatives","ETHF0:USTF0",1740816482290,0.71546,2237.2,2237.1,0.61957655]
["bitfinex-derivatives","ETHF0:USTF0",1740816482584,1.7618,2237.3,2237.1,0.61957655]
["bitfinex-derivatives","ETHF0:USTF0",1740816482790,2.47724,2237.3,2237.2,0.61957655]
["bitfinex-derivatives","ETHF0:USTF0",1740816483092,2.47721,2237.3,2237.2,0.61957655]
["bitfinex-derivatives","ETHF0:USTF0",1740816484083,0.71554,2236.9,2236.8,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740816484283,0.71554,2236.9,2236.8,0.62637355]
["bitfinex-derivatives","ETHF0:USTF0",1740816484884,0.71554,2236.9,2236.8,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740816485079,0.71554,2236.9,2236.8,0.62658119]
["bitfinex-derivatives","ETHF0:USTF0",1740816485392,0.71553,2237.0,2236.8,4.54995119]
["bitfinex-derivatives","ETHF0:USTF0",1740816485584,0.71553,2237.0,2236.9,0.61987683]
["bitfinex-derivatives","ETHF0:USTF0",1740816485983,1.1694,2237.3,2236.9,0.61987683]
["bitfinex-derivatives","ETHF0:USTF0",1740816486283,1.1694,2237.3,2236.8,3.21450436]
["bitfinex-derivatives","ETHF0:USTF0",1740816486284,0.0044287,2237.5,2237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816486484,0.71538,2237.4,2237.3,0.61987683]
["bitfinex-derivatives","ETHF0:USTF0",1740816486887,1.30058,2237.4,2237.3,0.61987683]
["bitfinex-derivatives","ETHF0:USTF0",1740816487283,0.5852,2237.4,2236.9,3.3366]
["bitfinex-derivatives","ETHF0:USTF0",1740816487585,0.5852,2237.4,2237.0,1.33491398]
["bitfinex-derivatives","ETHF0:USTF0",1740816487790,0.71545,2237.2,2237.1,0.61942398]
["bitfinex-derivatives","ETHF0:USTF0",1740816488183,0.71543,2237.3,2237.1,0.61955793]
["bitfinex-derivatives","ETHF0:USTF0",1740816488385,0.71543,2237.3,2237.2,0.61955793]
["bitfinex-derivatives","ETHF0:USTF0",1740816489888,0.71541,2237.3,2237.2,0.61960561]
["bitfinex-derivatives","ETHF0:USTF0",1740816490289,0.71541,2237.3,2237.2,0.61961688]
["bitfinex-derivatives","ETHF0:USTF0",1740816492188,1.3006,2237.4,2237.2,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1740816492490,0.0044287,2237.5,2237.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740816492692,3.27702577,2238.3,2237.4,1.28947004]
["bitfinex-derivatives","ETHF0:USTF0",1740816492890,0.71522,2237.9,2237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816493088,0.71517,2238.1,2237.8,3.82767004]
["bitfinex-derivatives","ETHF0:USTF0",1740816493395,1.1721,2238.5,2237.9,1.33507004]
["bitfinex-derivatives","ETHF0:USTF0",1740816493584,0.71516,2238.1,2238.0,0.61987004]
["bitfinex-derivatives","ETHF0:USTF0",1740816495883,0.00670436,2238.4,2238.0,0.61987004]
["bitfinex-derivatives","ETHF0:USTF0",1740816496083,0.71515,2238.2,2238.1,0.61987004]
["bitfinex-derivatives","ETHF0:USTF0",1740816496298,0.71515,2238.2,2238.0,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740816496495,0.71518,2238.1,2237.9,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740816496688,0.71518,2238.1,2238.0,0.6184051]
["bitfinex-derivatives","ETHF0:USTF0",1740816496886,0.71514,2238.2,2238.0,0.6184051]
["bitfinex-derivatives","ETHF0:USTF0",1740816497192,0.71517,2238.1,2237.9,0.72192436]
["bitfinex-derivatives","ETHF0:USTF0",1740816497392,0.00670436,2238.4,2238.0,0.61821681]
["bitfinex-derivatives","ETHF0:USTF0",1740816497588,0.00670436,2238.4,2237.9,0.72191436]
["bitfinex-derivatives","ETHF0:USTF0",1740816497794,0.00670436,2238.4,2238.0,0.61819582]
["bitfinex-derivatives","ETHF0:USTF0",1740816497988,0.71519,2238.0,2237.9,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740816498193,0.71519,2238.0,2237.9,0.62484617]
["bitfinex-derivatives","ETHF0:USTF0",1740816499587,0.71519,2238.0,2237.9,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740816500495,1.28609,2238.0,2237.9,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740816503498,1.87559,2238.0,2237.9,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740816506696,1.87559,2238.0,2237.9,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740816507399,2.47559,2238.0,2237.9,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740816508303,9.90859,2238.0,2237.9,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740816508704,9.30859,2238.0,2237.9,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740816509097,9.90859,2238.0,2237.9,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740816509297,9.30859,2238.0,2237.9,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740816514899,9.90859,2238.0,2237.9,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740816515094,9.30859,2238.0,2237.9,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740816515500,9.90859,2238.0,2237.9,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740816515805,9.30859,2238.0,2237.9,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740816516908,0.71547,2237.2,2237.0,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1740816517106,0.71547,2237.2,2237.1,0.61953212]
["bitfinex-derivatives","ETHF0:USTF0",1740816517602,5.0455,2237.5,2237.1,0.61953212]
["bitfinex-derivatives","ETHF0:USTF0",1740816517801,5.0455,2237.5,2237.2,0.61953212]
["bitfinex-derivatives","ETHF0:USTF0",1740816518005,0.71538,2237.4,2237.3,0.61953212]
["bitfinex-derivatives","ETHF0:USTF0",1740816518606,0.71538,2237.4,2237.3,0.61956507]
["bitfinex-derivatives","ETHF0:USTF0",1740816519110,0.71545,2237.2,2237.1,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740816519309,0.71545,2237.2,2237.1,0.62637068]
["bitfinex-derivatives","ETHF0:USTF0",1740816520604,0.71545,2237.2,2237.1,0.62626603]
["bitfinex-derivatives","ETHF0:USTF0",1740816520806,3.2078,2237.5,2237.1,0.62626603]
["bitfinex-derivatives","ETHF0:USTF0",1740816521003,0.71543,2237.3,2237.2,0.61956167]
["bitfinex-derivatives","ETHF0:USTF0",1740816523415,0.71541,2237.3,2237.2,0.61956167]
["bitfinex-derivatives","ETHF0:USTF0",1740816524415,0.71541,2237.3,2237.2,4.82847971]
["bitfinex-derivatives","ETHF0:USTF0",1740816525914,3.2078,2237.5,2237.2,4.82847971]
["bitfinex-derivatives","ETHF0:USTF0",1740816526218,0.7154,2237.4,2237.3,1.62732028]
["bitfinex-derivatives","ETHF0:USTF0",1740816526419,0.7154,2237.4,2237.3,1.75562028]
["bitfinex-derivatives","ETHF0:USTF0",1740816526616,0.7154,2237.4,2237.3,1.75562066]
["bitfinex-derivatives","ETHF0:USTF0",1740816528819,0.7154,2237.4,2237.3,1.75676562]
["bitfinex-derivatives","ETHF0:USTF0",1740816530824,0.7154,2237.4,2237.3,1.75765384]
["bitfinex-derivatives","ETHF0:USTF0",1740816532727,0.7154,2237.4,2237.3,1.75914647]
["bitfinex-derivatives","ETHF0:USTF0",1740816533024,3.2078,2237.5,2237.3,11.97814647]
["bitfinex-derivatives","ETHF0:USTF0",1740816533324,0.71526,2237.8,2237.6,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1740816533532,0.71526,2237.8,2237.7,4.83864647]
["bitfinex-derivatives","ETHF0:USTF0",1740816534525,0.71526,2237.8,2237.7,1.63084647]
["bitfinex-derivatives","ETHF0:USTF0",1740816534721,1.78791,2238.1,2237.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740816534722,3.2078,2237.9,2237.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740816534927,0.71532,2237.6,2237.5,1.63115714]
["bitfinex-derivatives","ETHF0:USTF0",1740816536323,0.71532,2237.6,2237.5,0.62736813]
["bitfinex-derivatives","ETHF0:USTF0",1740816536724,12.42892,2237.9,2237.5,0.62766787]
["bitfinex-derivatives","ETHF0:USTF0",1740816536924,0.71529,2237.7,2237.6,0.62766787]
["bitfinex-derivatives","ETHF0:USTF0",1740816538322,10.6408,2237.9,2237.1,2.36270436]
["bitfinex-derivatives","ETHF0:USTF0",1740816538523,0.71541,2237.3,2237.2,1.63202333]
["bitfinex-derivatives","ETHF0:USTF0",1740816538722,3.64697,2237.6,2237.1,2.98370436]
["bitfinex-derivatives","ETHF0:USTF0",1740816538928,0.71541,2237.3,2237.2,1.63207489]
["bitfinex-derivatives","ETHF0:USTF0",1740816540826,1.8586,2237.6,2237.2,1.63211924]
["bitfinex-derivatives","ETHF0:USTF0",1740816541028,0.71545,2237.2,2237.1,2.98370436]
["bitfinex-derivatives","ETHF0:USTF0",1740816541229,0.71545,2237.2,2237.1,4.61582337]
["bitfinex-derivatives","ETHF0:USTF0",1740816542228,0.71545,2237.2,2237.1,4.61577088]
["bitfinex-derivatives","ETHF0:USTF0",1740816544226,0.71545,2237.2,2237.1,4.6168043]
["bitfinex-derivatives","ETHF0:USTF0",1740816548334,0.71545,2237.2,2237.1,4.61729833]
["bitfinex-derivatives","ETHF0:USTF0",1740816550131,2.50295,2237.2,2237.1,0.63500973]
["bitfinex-derivatives","ETHF0:USTF0",1740816553523,0.71557,2236.8,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816553930,1.7875,2237.2,2236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816554132,1.1691,2236.7,2236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816554331,1.88472,2236.7,2236.5,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1740816554639,0.71562,2236.7,2236.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1740816555336,1.34632,2236.7,2236.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1740816555540,2.55032,2236.7,2236.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1740816558042,1.8347,2236.7,2236.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1740816558249,1.8347,2236.7,2236.6,1.01564]
["bitfinex-derivatives","ETHF0:USTF0",1740816558538,0.00670436,2236.8,2236.7,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740816558736,0.72227436,2236.8,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816559241,0.00670436,2236.8,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816559427,0.00670436,2236.8,2236.7,3.92341]
["bitfinex-derivatives","ETHF0:USTF0",1740816559848,0.6068,2237.2,2236.7,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740816560039,0.6068,2237.2,2237.0,3.92331]
["bitfinex-derivatives","ETHF0:USTF0",1740816560040,1.32226,2237.2,2237.0,3.92331]
["bitfinex-derivatives","ETHF0:USTF0",1740816560342,1.32226,2237.2,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816560542,8.14848,2237.1,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816560745,0.71548,2237.1,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816562136,0.71561,2236.7,2236.6,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1740816562336,0.71556,2236.9,2236.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1740816562539,0.5958,2237.0,2236.6,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1740816562743,0.71561,2236.7,2236.6,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1740816564143,1.2133,2236.8,2236.7,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740816565237,0.5958,2237.0,2236.6,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1740816565444,1.31132,2237.0,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816565638,1.31132,2237.0,2236.9,3.83067614]
["bitfinex-derivatives","ETHF0:USTF0",1740816566145,0.5958,2237.0,2236.9,3.83067614]
["bitfinex-derivatives","ETHF0:USTF0",1740816566343,0.5958,2237.0,2236.9,4.54621614]
["bitfinex-derivatives","ETHF0:USTF0",1740816566548,0.5958,2237.0,2236.9,4.54625792]
["bitfinex-derivatives","ETHF0:USTF0",1740816567442,0.5958,2237.0,2236.9,3.83071792]
["bitfinex-derivatives","ETHF0:USTF0",1740816567647,1.31131,2237.0,2236.9,3.83071792]
["bitfinex-derivatives","ETHF0:USTF0",1740816568242,0.5958,2237.0,2236.9,4.54625792]
["bitfinex-derivatives","ETHF0:USTF0",1740816568845,0.5958,2237.0,2236.9,3.83071792]
["bitfinex-derivatives","ETHF0:USTF0",1740816569048,0.5958,2237.0,2236.9,4.54625792]
["bitfinex-derivatives","ETHF0:USTF0",1740816569343,0.71547,2237.2,2237.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740816569544,0.71547,2237.2,2237.1,0.62291792]
["bitfinex-derivatives","ETHF0:USTF0",1740816572639,0.71545,2237.2,2237.1,0.62291792]
["bitfinex-derivatives","ETHF0:USTF0",1740816574047,1.89442436,2237.3,2237.1,1.33837792]
["bitfinex-derivatives","ETHF0:USTF0",1740816574252,1.89442436,2237.3,2237.2,0.62291792]
["bitfinex-derivatives","ETHF0:USTF0",1740816574753,1.89442436,2237.3,2237.2,0.6236131]
["bitfinex-derivatives","ETHF0:USTF0",1740816574947,1.89442436,2237.3,2237.2,1.3390631]
["bitfinex-derivatives","ETHF0:USTF0",1740816575147,1.17900436,2237.3,2237.2,1.3390631]
["bitfinex-derivatives","ETHF0:USTF0",1740816575348,1.17900436,2237.3,2237.2,4.5468631]
["bitfinex-derivatives","ETHF0:USTF0",1740816575749,1.89441436,2237.3,2237.2,3.8314131]
["bitfinex-derivatives","ETHF0:USTF0",1740816575951,1.89441436,2237.3,2237.2,4.5468631]
["bitfinex-derivatives","ETHF0:USTF0",1740816576146,1.17900436,2237.3,2237.2,4.5468631]
["bitfinex-derivatives","ETHF0:USTF0",1740816576547,1.17900436,2237.3,2237.2,3.8314131]
["bitfinex-derivatives","ETHF0:USTF0",1740816576754,1.89441436,2237.3,2237.2,3.831257]
["bitfinex-derivatives","ETHF0:USTF0",1740816579552,1.89441436,2237.3,2237.2,0.623457]
["bitfinex-derivatives","ETHF0:USTF0",1740816580157,0.72211436,2237.3,2237.2,0.623457]
["bitfinex-derivatives","ETHF0:USTF0",1740816582851,0.72211436,2237.3,2237.2,0.62373816]
["bitfinex-derivatives","ETHF0:USTF0",1740816588966,0.72211436,2237.3,2237.2,0.62402147]
["bitfinex-derivatives","ETHF0:USTF0",1740816590862,0.00670436,2237.3,2236.8,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740816591060,0.71551,2237.0,2236.9,0.62401812]
["bitfinex-derivatives","ETHF0:USTF0",1740816594958,0.71551,2237.0,2236.7,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1740816595268,1.34396,2236.9,2236.8,0.62390852]
["bitfinex-derivatives","ETHF0:USTF0",1740816597064,1.34396,2236.9,2236.8,0.62389252]
["bitfinex-derivatives","ETHF0:USTF0",1740816599163,1.34394,2236.9,2236.8,0.62391759]
["bitfinex-derivatives","ETHF0:USTF0",1740816600877,0.6284,2236.9,2236.8,0.62406676]
["bitfinex-derivatives","ETHF0:USTF0",1740816601074,0.7157,2236.4,2236.3,3.21450436]
["bitfinex-derivatives","ETHF0:USTF0",1740816601277,0.7157,2236.4,2236.3,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740816602375,0.7157,2236.4,2236.3,2.98370436]
["bitfinex-derivatives","ETHF0:USTF0",1740816604374,1.78937,2236.3,2235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816604569,0.71611,2235.2,2234.8,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1740816604769,2.436,2235.5,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816605169,2.436,2235.5,2234.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740816605170,3.2078,2235.2,2234.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740816605368,0.71631,2234.5,2234.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740816605568,3.2078,2234.9,2234.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740816605781,0.71621,2234.8,2234.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740816606075,3.2078,2234.9,2233.8,4.47312]
["bitfinex-derivatives","ETHF0:USTF0",1740816606280,0.71639,2234.3,2233.8,4.47312]
["bitfinex-derivatives","ETHF0:USTF0",1740816606667,3.15736,2234.4,2233.9,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740816606869,2.441,2234.4,2233.8,4.47311]
["bitfinex-derivatives","ETHF0:USTF0",1740816607069,2.441,2234.4,2233.8,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1740816607276,2.441,2234.4,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816607777,3.15737,2234.4,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816608677,2.441,2234.4,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816608874,0.7164,2234.3,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816609273,2.441,2234.4,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816609472,0.71639,2234.3,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816609672,0.71638,2234.3,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816610478,2.441,2234.4,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816610680,0.7164,2234.3,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816610979,0.71641,2234.2,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816611176,0.7164,2234.3,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816612078,0.71638,2234.3,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816612280,2.71638,2234.3,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816612581,2.0,2234.3,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816612773,0.71641,2234.2,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816612973,2.71641,2234.2,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816616485,2.0,2234.2,2234.1,3.92424]
["bitfinex-derivatives","ETHF0:USTF0",1740816616879,2.0,2234.2,2234.1,4.52424]
["bitfinex-derivatives","ETHF0:USTF0",1740816617086,2.0,2234.2,2234.1,3.92424]
["bitfinex-derivatives","ETHF0:USTF0",1740816619485,0.6027,2234.8,2234.1,4.52424]
["bitfinex-derivatives","ETHF0:USTF0",1740816619681,2.43070436,2235.1,2234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816619988,0.71617,2235.0,2234.8,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740816620188,0.7162,2234.9,2234.7,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1740816620382,2.43070436,2235.1,2234.7,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1740816620582,0.7162,2234.9,2234.7,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1740816621088,0.71621,2234.9,2234.6,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740816621382,0.71617,2235.0,2234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816621578,0.71623,2234.8,2234.6,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1740816621981,2.71623,2234.8,2234.6,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1740816622283,2.0,2234.8,2234.7,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1740816623405,2.0,2234.8,2234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816623687,2.71623,2234.8,2234.6,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740816624290,2.0,2234.8,2234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816624486,0.71625,2234.7,2234.5,3.92409]
["bitfinex-derivatives","ETHF0:USTF0",1740816624690,2.71625,2234.7,2234.5,3.92409]
["bitfinex-derivatives","ETHF0:USTF0",1740816624985,2.0,2234.7,2234.6,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740816625385,2.71626,2234.7,2234.5,3.92409]
["bitfinex-derivatives","ETHF0:USTF0",1740816625584,2.0,2234.7,2234.6,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740816629485,2.0,2234.7,2234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816629486,2.71625,2234.7,2234.5,3.92409]
["bitfinex-derivatives","ETHF0:USTF0",1740816629893,2.71625,2234.7,2234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816630195,2.71625,2234.7,2234.6,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740816630388,2.71625,2234.7,2234.5,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1740816630588,2.71627,2234.7,2234.5,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1740816630889,0.71639,2234.3,2234.1,3.92422]
["bitfinex-derivatives","ETHF0:USTF0",1740816631190,2.0,2234.3,2234.1,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740816631488,2.0,2234.3,2234.2,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740816634794,2.0,2234.3,2234.2,1.27171394]
["bitfinex-derivatives","ETHF0:USTF0",1740816634990,2.0,2234.3,2234.2,0.55530394]
["bitfinex-derivatives","ETHF0:USTF0",1740816635491,2.71638,2234.3,2234.2,0.55530394]
["bitfinex-derivatives","ETHF0:USTF0",1740816636395,2.71638,2234.3,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816636396,0.71641,2234.2,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816636693,2.71641,2234.2,2234.1,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740816637295,2.71641,2234.2,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816637698,0.71645,2234.1,2233.9,3.12520436]
["bitfinex-derivatives","ETHF0:USTF0",1740816637897,3.2019,2234.1,2233.9,3.12520436]
["bitfinex-derivatives","ETHF0:USTF0",1740816638097,3.91835,2234.1,2233.9,3.12520436]
["bitfinex-derivatives","ETHF0:USTF0",1740816638998,3.2019,2234.1,2234.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740816639800,3.2019,2234.1,2234.0,1.27193327]
["bitfinex-derivatives","ETHF0:USTF0",1740816644204,3.2019,2234.1,2234.0,0.55546327]
["bitfinex-derivatives","ETHF0:USTF0",1740816644398,3.795,2234.1,2234.0,1.27193327]
["bitfinex-derivatives","ETHF0:USTF0",1740816644694,4.51144,2234.1,2234.0,1.27193327]
["bitfinex-derivatives","ETHF0:USTF0",1740816644888,4.51144,2234.1,2233.9,3.12519436]
["bitfinex-derivatives","ETHF0:USTF0",1740816646402,4.51144,2234.1,2233.9,0.72319436]
["bitfinex-derivatives","ETHF0:USTF0",1740816646599,0.71647,2234.0,2233.9,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740816646793,2.71647,2234.0,2233.9,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740816649293,2.0,2234.0,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816649498,2.7166,2233.6,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816649698,2.0,2233.6,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816649898,2.0,2233.6,2233.5,3.92443]
["bitfinex-derivatives","ETHF0:USTF0",1740816650406,2.5824,2233.6,2233.5,3.92443]
["bitfinex-derivatives","ETHF0:USTF0",1740816650601,2.5824,2233.6,2233.5,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740816651701,3.29901,2233.6,2233.4,3.92445]
["bitfinex-derivatives","ETHF0:USTF0",1740816651900,2.5824,2233.6,2233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816652304,2.5824,2233.6,2233.5,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740816655498,0.1396,2233.6,2233.5,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740816655704,0.00670436,2233.8,2233.7,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1740816655904,0.00670436,2233.8,2233.7,3.92437]
["bitfinex-derivatives","ETHF0:USTF0",1740816657008,0.00670436,2233.8,2233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816657509,0.00670436,2233.8,2233.7,3.92437]
["bitfinex-derivatives","ETHF0:USTF0",1740816660309,0.08640436,2233.8,2233.7,3.92437]
["bitfinex-derivatives","ETHF0:USTF0",1740816661112,1.83900436,2233.8,2233.7,3.92437]
["bitfinex-derivatives","ETHF0:USTF0",1740816661715,1.86710436,2233.8,2233.7,3.92437]
["bitfinex-derivatives","ETHF0:USTF0",1740816662510,2.00670436,2233.8,2233.7,3.92437]
["bitfinex-derivatives","ETHF0:USTF0",1740816664214,1.0995,2233.8,2233.7,3.92437]
["bitfinex-derivatives","ETHF0:USTF0",1740816666210,0.35578,2233.8,2233.7,4.48890238]
["bitfinex-derivatives","ETHF0:USTF0",1740816666418,0.36250436,2234.0,2233.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740816666919,1.26300436,2234.0,2233.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740816667107,0.00670436,2234.0,2233.9,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1740816667313,0.00670436,2234.0,2233.9,2.39833238]
["bitfinex-derivatives","ETHF0:USTF0",1740816667818,0.00670436,2234.0,2233.9,3.30124361]
["bitfinex-derivatives","ETHF0:USTF0",1740816670021,0.00670436,2234.0,2233.9,2.39833238]
["bitfinex-derivatives","ETHF0:USTF0",1740816670214,0.00670436,2234.0,2233.9,1.79833238]
["bitfinex-derivatives","ETHF0:USTF0",1740816671216,0.00670436,2234.0,2233.9,1.28103238]
["bitfinex-derivatives","ETHF0:USTF0",1740816672216,0.00670436,2234.0,2233.9,9.14203238]
["bitfinex-derivatives","ETHF0:USTF0",1740816673323,2.00670436,2234.0,2233.9,9.14203238]
["bitfinex-derivatives","ETHF0:USTF0",1740816673928,2.00670436,2234.0,2233.9,11.51003238]
["bitfinex-derivatives","ETHF0:USTF0",1740816674924,2.00670436,2234.0,2233.9,10.79353238]
["bitfinex-derivatives","ETHF0:USTF0",1740816675119,2.00670436,2234.0,2233.9,11.51003238]
["bitfinex-derivatives","ETHF0:USTF0",1740816675320,2.00670436,2234.0,2233.9,10.229]
["bitfinex-derivatives","ETHF0:USTF0",1740816675520,2.00670436,2234.0,2233.9,8.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740816675723,2.00670436,2234.0,2233.9,10.9435]
["bitfinex-derivatives","ETHF0:USTF0",1740816676538,2.00670436,2234.0,2233.9,14.1513]
["bitfinex-derivatives","ETHF0:USTF0",1740816676729,2.72317436,2234.0,2233.9,11.0688]
["bitfinex-derivatives","ETHF0:USTF0",1740816676928,2.72317436,2234.0,2233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816677132,0.7165,2233.9,2233.8,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740816677333,2.00670436,2234.0,2233.8,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740816677734,2.7165,2233.9,2233.8,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740816678036,2.0,2233.9,2233.8,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740816678243,2.0,2233.9,2233.8,3.08254]
["bitfinex-derivatives","ETHF0:USTF0",1740816678439,2.0,2233.9,2233.8,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740816679735,2.0,2233.9,2233.8,3.08254]
["bitfinex-derivatives","ETHF0:USTF0",1740816679936,2.0,2233.9,2233.8,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740816680238,2.7165,2233.9,2233.8,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740816681239,2.7165,2233.9,2233.8,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1740816682845,2.7165,2233.9,2233.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740816683239,2.0,2233.9,2233.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740816683438,2.7165,2233.9,2233.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740816685644,2.7165,2233.9,2233.8,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1740816686447,0.71657,2233.7,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816686748,2.71657,2233.7,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816687446,3.30107,2233.7,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816688848,3.91287,2233.7,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816689451,3.1963,2233.7,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816690751,3.91287,2233.7,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816690945,3.1963,2233.7,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816691345,3.1963,2233.7,2233.6,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1740816692349,2.0,2233.7,2233.6,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1740816693553,2.0,2233.7,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816693747,2.0,2233.7,2233.6,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1740816694251,2.71657,2233.7,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816694644,2.0,2233.7,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816695145,2.0,2233.7,2233.6,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1740816697554,2.0,2233.7,2233.6,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1740816700950,2.0,2233.7,2233.6,5.06414426]
["bitfinex-derivatives","ETHF0:USTF0",1740816702552,1.2598,2233.7,2233.6,5.06414426]
["bitfinex-derivatives","ETHF0:USTF0",1740816702749,0.00670436,2234.0,2233.6,4.94754426]
["bitfinex-derivatives","ETHF0:USTF0",1740816702954,0.00670436,2234.0,2233.9,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1740816703154,1.26650436,2234.0,2233.9,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1740816703460,1.26650436,2234.0,2233.9,4.48724426]
["bitfinex-derivatives","ETHF0:USTF0",1740816704159,1.26650436,2234.0,2233.9,6.83224426]
["bitfinex-derivatives","ETHF0:USTF0",1740816704356,2.00670436,2234.0,2233.9,6.83224426]
["bitfinex-derivatives","ETHF0:USTF0",1740816705855,0.00670436,2234.0,2233.9,6.83224426]
["bitfinex-derivatives","ETHF0:USTF0",1740816709363,4.36e-06,2234.0,2233.9,6.83224426]
["bitfinex-derivatives","ETHF0:USTF0",1740816709957,4.36e-06,2234.0,2233.9,7.73116861]
["bitfinex-derivatives","ETHF0:USTF0",1740816710159,4.36e-06,2234.0,2233.9,8.33116861]
["bitfinex-derivatives","ETHF0:USTF0",1740816710663,4.36e-06,2234.0,2233.9,48.53116861]
["bitfinex-derivatives","ETHF0:USTF0",1740816710863,4.36e-06,2234.0,2233.9,7.73116861]
["bitfinex-derivatives","ETHF0:USTF0",1740816711464,12.9858,2235.2,2233.9,7.01466861]
["bitfinex-derivatives","ETHF0:USTF0",1740816711661,0.6181,2234.7,2234.6,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740816711860,2.6181,2234.7,2234.6,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740816713567,2.0,2234.7,2234.6,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740816715962,0.6134,2235.0,2234.5,41.15898273]
["bitfinex-derivatives","ETHF0:USTF0",1740816716158,0.6134,2235.0,2234.9,3.92398]
["bitfinex-derivatives","ETHF0:USTF0",1740816716363,3.2078,2235.8,2235.5,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740816716569,1.2212,2235.6,2235.1,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1740816716867,1.2212,2235.6,2235.5,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740816717463,1.2212,2235.6,2235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816717669,1.2212,2235.6,2235.4,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740816717869,1.2212,2235.6,2235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816718071,1.2212,2235.6,2235.3,3.92384]
["bitfinex-derivatives","ETHF0:USTF0",1740816718964,1.2212,2235.6,2235.4,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740816719877,1.2212,2235.6,2235.4,2.74241]
["bitfinex-derivatives","ETHF0:USTF0",1740816720971,1.2212,2235.6,2235.4,2.74242]
["bitfinex-derivatives","ETHF0:USTF0",1740816721270,2.5887,2235.5,2235.4,2.74242]
["bitfinex-derivatives","ETHF0:USTF0",1740816721470,2.5887,2235.5,2235.4,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1740816722266,2.5887,2235.5,2235.4,2.74242]
["bitfinex-derivatives","ETHF0:USTF0",1740816724273,2.5887,2235.5,2235.4,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1740816726672,3.30469,2235.5,2235.4,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1740816728375,0.71613,2235.1,2234.9,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740816728576,1.1828,2235.0,2234.7,6.1763]
["bitfinex-derivatives","ETHF0:USTF0",1740816728870,2.0,2234.8,2234.7,6.89255]
["bitfinex-derivatives","ETHF0:USTF0",1740816729470,2.0,2234.8,2234.7,6.26705]
["bitfinex-derivatives","ETHF0:USTF0",1740816729675,2.71621,2234.8,2234.7,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740816729975,2.71621,2234.8,2234.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1740816730275,2.0,2234.6,2234.5,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740816730472,2.0,2234.6,2234.5,6.03631]
["bitfinex-derivatives","ETHF0:USTF0",1740816730872,2.0,2234.6,2234.5,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1740816731072,2.0,2234.6,2234.5,6.03631]
["bitfinex-derivatives","ETHF0:USTF0",1740816732979,2.0,2234.6,2234.5,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1740816733278,2.0,2234.6,2234.4,3.79030436]
["bitfinex-derivatives","ETHF0:USTF0",1740816733474,2.0,2234.6,2234.4,4.50663436]
["bitfinex-derivatives","ETHF0:USTF0",1740816733673,0.6219,2234.5,2234.4,3.79030436]
["bitfinex-derivatives","ETHF0:USTF0",1740816733872,2.6219,2234.5,2234.4,0.58250436]
["bitfinex-derivatives","ETHF0:USTF0",1740816734071,3.33821,2234.5,2234.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740816734672,3.94491,2234.5,2234.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740816734874,3.2286,2234.5,2234.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740816735280,3.94491,2234.5,2234.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740816735575,3.2286,2234.5,2234.4,3.93084436]
["bitfinex-derivatives","ETHF0:USTF0",1740816736277,2.0,2234.5,2234.4,3.93084436]
["bitfinex-derivatives","ETHF0:USTF0",1740816736476,2.0,2234.5,2234.4,4.50574436]
["bitfinex-derivatives","ETHF0:USTF0",1740816736670,2.0,2234.5,2234.4,5.09294436]
["bitfinex-derivatives","ETHF0:USTF0",1740816738481,1.2038,2234.7,2234.4,4.37660436]
["bitfinex-derivatives","ETHF0:USTF0",1740816738677,0.6228,2234.9,2234.8,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740816738985,0.6228,2234.9,2234.8,3.92401]
["bitfinex-derivatives","ETHF0:USTF0",1740816739288,5.5703,2235.9,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816739488,0.6228,2235.4,2235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816739980,0.71616,2235.0,2234.7,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740816740285,1.2452,2234.9,2234.7,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740816740482,1.2452,2234.9,2234.7,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1740816740783,1.2452,2234.9,2234.7,6.03723]
["bitfinex-derivatives","ETHF0:USTF0",1740816740983,1.2452,2234.9,2234.8,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740816741183,1.2452,2234.9,2234.7,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1740816741184,1.2452,2234.9,2234.7,6.03723]
["bitfinex-derivatives","ETHF0:USTF0",1740816741371,1.2452,2234.9,2234.8,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740816743381,0.6228,2234.9,2234.8,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740816743581,2.6228,2234.9,2234.8,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740816745684,2.6228,2234.9,2234.7,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740816745879,2.0,2234.8,2234.7,3.06025]
["bitfinex-derivatives","ETHF0:USTF0",1740816748185,2.0,2234.8,2234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816748384,0.6233,2234.7,2234.6,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740816748590,2.6233,2234.7,2234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816749191,2.6233,2234.7,2234.6,3.92408]
["bitfinex-derivatives","ETHF0:USTF0",1740816752396,2.6233,2234.7,2234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816752591,2.6233,2234.7,2234.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740816752795,0.71631,2234.5,2234.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740816752998,2.71631,2234.5,2234.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740816754602,2.0,2234.5,2234.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740816755308,2.6027,2234.5,2234.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740816755503,2.0,2234.5,2234.4,0.72304436]
["bitfinex-derivatives","ETHF0:USTF0",1740816755709,0.6027,2234.9,2234.8,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740816755902,2.6027,2234.9,2234.8,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740816756310,2.6027,2234.9,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816756613,2.6027,2234.9,2234.8,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740816757407,2.6027,2234.9,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816757709,2.0,2234.8,2234.7,3.92395]
["bitfinex-derivatives","ETHF0:USTF0",1740816758808,2.0,2234.8,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816759110,2.0,2234.8,2234.7,3.92398]
["bitfinex-derivatives","ETHF0:USTF0",1740816762113,2.6027,2234.9,2234.7,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740816762414,2.6027,2234.9,2234.8,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740816763714,2.6027,2234.9,2234.7,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740816764013,2.0,2234.8,2234.7,6.26698]
["bitfinex-derivatives","ETHF0:USTF0",1740816766714,2.0,2234.8,2234.7,6.83595739]
["bitfinex-derivatives","ETHF0:USTF0",1740816767210,2.0,2234.8,2234.7,6.11977739]
["bitfinex-derivatives","ETHF0:USTF0",1740816767714,2.0,2234.8,2234.7,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740816768211,2.71614,2234.8,2234.7,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740816768910,2.71614,2234.8,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816769809,2.71614,2234.8,2234.5,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740816770016,2.0,2234.7,2234.4,5.55750436]
["bitfinex-derivatives","ETHF0:USTF0",1740816770316,2.622,2234.6,2234.5,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1740816770710,0.1553,2234.6,2234.5,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1740816771019,0.71602,2235.2,2235.0,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1740816771210,0.87132,2235.2,2235.0,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1740816771819,0.71602,2235.2,2235.0,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1740816772115,0.71602,2235.2,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816772618,1.9442,2235.3,2235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816772817,1.9442,2235.3,2235.1,3.92384]
["bitfinex-derivatives","ETHF0:USTF0",1740816773012,1.7889,2235.3,2235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816773317,1.7889,2235.3,2235.1,3.92384]
["bitfinex-derivatives","ETHF0:USTF0",1740816773712,2.50489,2235.3,2235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816774917,1.7889,2235.3,2235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816775116,1.7889,2235.3,2235.1,3.92383]
["bitfinex-derivatives","ETHF0:USTF0",1740816776007,1.7889,2235.3,2235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816776215,1.7889,2235.3,2235.1,3.92383]
["bitfinex-derivatives","ETHF0:USTF0",1740816776719,2.50491,2235.3,2235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816777616,0.71602,2235.2,2235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816778716,1.7889,2235.3,2235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816778916,2.50491,2235.3,2235.1,3.92385]
["bitfinex-derivatives","ETHF0:USTF0",1740816779722,0.71602,2235.2,2235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816779920,1.7889,2235.3,2234.8,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740816779921,0.71611,2234.9,2234.8,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740816780123,12.4307,2235.3,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816780414,2.0,2235.1,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816780819,0.7161,2235.0,2234.8,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740816781013,1.2064,2234.9,2234.8,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740816781216,2.50944,2234.9,2234.7,3.92396]
["bitfinex-derivatives","ETHF0:USTF0",1740816781822,0.71614,2234.8,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816782023,2.50943,2234.9,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816782218,1.7933,2234.9,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816782518,0.71614,2234.8,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816783724,0.6184,2234.9,2234.8,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740816783923,3.91852,2235.2,2235.0,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740816784125,3.2025,2235.2,2235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816784320,3.91853,2235.2,2235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816784718,3.2025,2235.2,2235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816784919,0.71605,2235.1,2235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816787324,1.2025,2235.2,2234.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740816787524,2.99255,2235.2,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816787723,0.71621,2234.6,2234.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1740816792833,0.71624,2234.5,2234.4,3.21450436]
["bitfinex-derivatives","ETHF0:USTF0",1740816799243,0.71624,2234.5,2234.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740816800637,2.0,2234.5,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816800843,0.71634,2234.2,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816801842,0.71633,2234.3,2234.1,3.92416]
["bitfinex-derivatives","ETHF0:USTF0",1740816802142,0.71634,2234.2,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816802544,1.85730436,2234.4,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816802842,0.71634,2234.2,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816803640,2.57359436,2234.4,2234.1,3.92415]
["bitfinex-derivatives","ETHF0:USTF0",1740816803837,1.85730436,2234.4,2234.1,3.92415]
["bitfinex-derivatives","ETHF0:USTF0",1740816804037,0.71631,2234.3,2234.1,3.92415]
["bitfinex-derivatives","ETHF0:USTF0",1740816804238,0.71631,2234.3,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816808344,2.57360436,2234.4,2234.1,3.92416]
["bitfinex-derivatives","ETHF0:USTF0",1740816809042,0.00670436,2234.4,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816809245,0.00670436,2234.4,2234.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1740816809444,0.35691399,2235.2,2234.3,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740816809649,1.1914,2235.0,2234.7,3.92396]
["bitfinex-derivatives","ETHF0:USTF0",1740816809944,1.1914,2235.0,2234.8,1.29052]
["bitfinex-derivatives","ETHF0:USTF0",1740816810246,0.71611,2234.9,2234.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740816810443,1.1914,2235.0,2234.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740816810846,1.90749,2235.0,2234.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740816812053,0.71611,2234.9,2234.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740816814252,1.1914,2235.0,2234.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740816814548,0.71611,2234.9,2234.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740816815151,1.9075,2235.0,2234.8,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1740816815343,1.1914,2235.0,2234.9,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740816815743,1.1914,2235.0,2234.8,4.49833]
["bitfinex-derivatives","ETHF0:USTF0",1740816815944,1.90749,2235.0,2234.8,4.49833]
["bitfinex-derivatives","ETHF0:USTF0",1740816816145,1.1914,2235.0,2234.8,4.49833]
["bitfinex-derivatives","ETHF0:USTF0",1740816816347,1.90749,2235.0,2234.8,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1740816816550,1.1914,2235.0,2234.8,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1740816816747,0.71609,2235.0,2234.8,4.49833]
["bitfinex-derivatives","ETHF0:USTF0",1740816816953,0.00670436,2235.1,2234.8,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1740816817156,2.00670436,2235.1,2234.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740816817451,0.71609,2235.0,2234.8,1.29054]
["bitfinex-derivatives","ETHF0:USTF0",1740816817643,2.00670436,2235.1,2234.8,4.49834]
["bitfinex-derivatives","ETHF0:USTF0",1740816817838,0.71608,2235.0,2234.8,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1740816818056,0.6066,2234.9,2234.8,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1740816818250,0.6066,2234.9,2234.8,4.49834]
["bitfinex-derivatives","ETHF0:USTF0",1740816819357,1.32271,2234.9,2234.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740816819855,0.6066,2234.9,2234.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740816820157,1.32271,2234.9,2234.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740816823453,0.6066,2234.9,2234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816823659,0.71621,2234.6,2234.5,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1740816824358,1.2325,2234.8,2234.5,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1740816824555,0.71619,2234.7,2234.5,4.54402]
["bitfinex-derivatives","ETHF0:USTF0",1740816824859,0.71621,2234.6,2234.5,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1740816825060,1.2325,2234.8,2234.5,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1740816825356,1.2325,2234.8,2234.7,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740816825561,1.94864,2234.8,2234.7,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740816825762,1.94864,2234.8,2234.6,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740816826064,1.2325,2234.8,2234.5,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1740816826361,1.2325,2234.8,2234.6,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740816827455,1.2325,2234.8,2234.5,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1740816827660,0.71618,2234.7,2234.5,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1740816830557,1.94866,2234.8,2234.5,4.54402]
["bitfinex-derivatives","ETHF0:USTF0",1740816830963,0.71619,2234.7,2234.5,4.54404]
["bitfinex-derivatives","ETHF0:USTF0",1740816831262,0.71619,2234.7,2234.5,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1740816831662,1.94866,2234.8,2234.5,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1740816831865,1.94866,2234.8,2234.5,4.54403]
["bitfinex-derivatives","ETHF0:USTF0",1740816832364,0.71618,2234.7,2234.5,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1740816833659,0.71618,2234.7,2234.5,4.54403]
["bitfinex-derivatives","ETHF0:USTF0",1740816833861,1.94866,2234.8,2234.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740816834061,1.94866,2234.8,2234.5,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1740816834455,1.94866,2234.8,2234.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740816834959,1.94866,2234.8,2234.5,4.54402]
["bitfinex-derivatives","ETHF0:USTF0",1740816835160,1.94866,2234.8,2234.6,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740816835361,1.94866,2234.8,2234.5,4.54401]
["bitfinex-derivatives","ETHF0:USTF0",1740816835562,1.94866,2234.8,2234.5,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1740816835868,1.94866,2234.8,2234.5,4.54402]
["bitfinex-derivatives","ETHF0:USTF0",1740816836263,1.94866,2234.8,2234.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740816836463,1.94866,2234.8,2234.5,4.54402]
["bitfinex-derivatives","ETHF0:USTF0",1740816836858,1.2325,2234.8,2234.5,4.54402]
["bitfinex-derivatives","ETHF0:USTF0",1740816837063,0.71618,2234.7,2234.5,4.54402]
["bitfinex-derivatives","ETHF0:USTF0",1740816837764,1.2325,2234.8,2234.5,4.54404]
["bitfinex-derivatives","ETHF0:USTF0",1740816838165,0.71618,2234.7,2234.5,4.54404]
["bitfinex-derivatives","ETHF0:USTF0",1740816839373,1.2325,2234.8,2234.5,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1740816839668,1.94867,2234.8,2234.5,4.54402]
["bitfinex-derivatives","ETHF0:USTF0",1740816840260,0.71618,2234.7,2234.5,4.54402]
["bitfinex-derivatives","ETHF0:USTF0",1740816840466,1.2325,2234.8,2234.5,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1740816840774,0.71621,2234.6,2234.5,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1740816842371,0.71621,2234.6,2234.5,4.54404]
["bitfinex-derivatives","ETHF0:USTF0",1740816842971,0.71621,2234.6,2234.5,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1740816844372,0.71621,2234.6,2234.5,4.54404]
["bitfinex-derivatives","ETHF0:USTF0",1740816844672,0.71621,2234.6,2234.5,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1740816845074,1.2325,2234.8,2234.5,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1740816845367,0.71621,2234.6,2234.5,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1740816845570,0.71621,2234.6,2234.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1740816846572,0.71621,2234.6,2234.5,1.33624]
["bitfinex-derivatives","ETHF0:USTF0",1740816846967,0.71621,2234.6,2234.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1740816849874,1.94864,2234.8,2234.6,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740816850071,1.2325,2234.8,2234.5,4.54403]
["bitfinex-derivatives","ETHF0:USTF0",1740816850272,1.2325,2234.8,2234.6,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740816850470,1.94865,2234.8,2234.6,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740816850671,1.2325,2234.8,2234.6,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740816850977,1.94865,2234.8,2234.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740816851178,1.94865,2234.8,2234.5,4.54402]
["bitfinex-derivatives","ETHF0:USTF0",1740816851679,1.94865,2234.8,2234.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740816851879,1.2325,2234.8,2234.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740816854981,1.2325,2234.8,2234.6,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740816855379,1.2325,2234.8,2234.5,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1740816855581,1.2325,2234.8,2234.7,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740816856575,1.2325,2234.8,2234.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740816858680,1.2325,2234.8,2234.6,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740816861084,1.32272,2234.9,2234.6,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740816861285,3.32272,2234.9,2234.6,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740816861785,3.32271,2234.9,2234.6,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740816862481,2.6066,2234.9,2234.7,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740816863490,3.32271,2234.9,2234.6,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740816863682,2.6066,2234.9,2234.7,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740816864282,2.6066,2234.9,2234.5,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1740816864482,2.6066,2234.9,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816864681,0.6066,2234.9,2234.8,3.92394]
["bitfinex-derivatives","ETHF0:USTF0",1740816865280,1.32271,2234.9,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816865790,8.75671,2234.9,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816865992,10.75671,2234.9,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816866289,10.75671,2234.9,2234.8,3.81480406]
["bitfinex-derivatives","ETHF0:USTF0",1740816866894,10.75671,2234.9,2234.8,3.81480673]
["bitfinex-derivatives","ETHF0:USTF0",1740816867286,8.15021,2234.6,2234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816867485,10.15021,2234.6,2234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816870690,0.71634,2234.2,2234.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740816871697,0.71637,2234.1,2234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816871988,1.87877,2234.1,2234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816873094,1.1624,2234.1,2234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816873294,1.1624,2234.1,2234.0,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1740816873497,1.87877,2234.1,2234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816874692,1.1624,2234.1,2233.9,0.60770436]
["bitfinex-derivatives","ETHF0:USTF0",1740816874899,0.7164,2234.0,2233.9,0.60770436]
["bitfinex-derivatives","ETHF0:USTF0",1740816876004,1.3455,2234.0,2233.9,0.60770436]
["bitfinex-derivatives","ETHF0:USTF0",1740816876801,1.3455,2234.0,2233.9,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740816877001,3.3455,2234.0,2233.9,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740816882202,2.6291,2234.0,2233.6,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1740816882406,0.7165,2233.7,2233.6,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1740816883407,0.00670436,2233.9,2233.6,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1740816883711,0.7165,2233.7,2233.6,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1740816893115,0.00670436,2233.9,2233.8,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1740816893310,2.00670436,2233.9,2233.8,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1740816893524,0.00670436,2233.9,2233.8,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1740816897112,0.00670436,2233.9,2233.8,3.05746]
["bitfinex-derivatives","ETHF0:USTF0",1740816898318,7.434,2234.7,2233.8,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1740816898522,2.71621,2234.6,2234.4,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1740816898710,0.71621,2234.6,2234.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1740816899518,2.71621,2234.6,2234.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1740816899919,0.71634,2234.2,2234.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1740816900123,0.71634,2234.2,2234.1,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1740816900718,0.71634,2234.2,2234.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740816900923,0.71637,2234.1,2234.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740816901123,0.71637,2234.1,2233.7,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740816901124,0.71646,2233.8,2233.7,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740816901623,0.71646,2233.8,2233.7,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1740816901824,0.6014,2234.0,2233.7,4.51348]
["bitfinex-derivatives","ETHF0:USTF0",1740816902028,1.31781,2234.0,2233.8,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1740816902228,1.31781,2234.0,2233.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740816902726,0.71641,2234.0,2233.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740816903325,1.1897,2234.1,2233.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740816903326,0.6014,2234.3,2233.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740816903525,2.0,2234.4,2234.0,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1740816903726,1.7534,2234.5,2234.0,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1740816904030,0.71632,2234.3,2234.0,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1740816904224,0.71629,2234.4,2234.0,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1740816904532,1.86826,2234.5,2234.2,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1740816904731,3.86826,2234.5,2234.3,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1740816904926,2.341,2234.6,2234.3,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1740816905130,0.71626,2234.5,2234.3,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1740816905430,0.71627,2234.4,2234.3,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1740816905731,0.71625,2234.5,2234.3,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1740816905933,2.9518,2234.6,2234.3,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1740816906132,4.9518,2234.6,2234.3,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1740816906327,0.71627,2234.4,2234.3,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1740816906724,0.71625,2234.5,2234.3,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1740816906928,0.71627,2234.4,2234.3,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1740816907329,0.71626,2234.5,2234.3,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1740816907724,2.9518,2234.6,2234.3,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1740816907929,0.71627,2234.4,2234.3,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1740816908926,2.9518,2234.6,2234.0,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1740816909134,3.92414,2234.2,2234.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740816910031,0.7164,2234.0,2233.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740816910336,3.2078,2234.2,2233.8,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740816910526,1.31473,2233.9,2233.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740816914334,0.5983,2233.9,2233.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740816914536,0.5983,2233.9,2233.8,1.28716]
["bitfinex-derivatives","ETHF0:USTF0",1740816914836,0.71642,2234.0,2233.8,1.28716]
["bitfinex-derivatives","ETHF0:USTF0",1740816915038,0.71642,2234.0,2233.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1740816915837,3.5874,2234.3,2233.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1740816916048,1.8293,2234.3,2234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816916249,0.71637,2234.1,2234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816917555,1.8293,2234.3,2233.9,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740816917854,0.7164,2234.0,2233.9,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740816919550,2.54562,2234.3,2234.1,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1740816919852,0.71634,2234.2,2234.0,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740816920955,1.8293,2234.3,2234.0,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740816921160,0.71634,2234.2,2234.0,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740816922050,0.71634,2234.2,2233.9,2.26402]
["bitfinex-derivatives","ETHF0:USTF0",1740816922247,1.8293,2234.3,2233.9,2.26401]
["bitfinex-derivatives","ETHF0:USTF0",1740816922452,0.71637,2234.1,2233.9,2.26401]
["bitfinex-derivatives","ETHF0:USTF0",1740816922858,0.71634,2234.2,2233.9,2.26401]
["bitfinex-derivatives","ETHF0:USTF0",1740816923063,0.71634,2234.2,2233.9,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740816923252,0.71634,2234.2,2233.9,2.26401]
["bitfinex-derivatives","ETHF0:USTF0",1740816923448,1.8293,2234.3,2234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816923657,0.71634,2234.2,2234.0,3.92418]
["bitfinex-derivatives","ETHF0:USTF0",1740816923858,2.34,2234.7,2234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816924056,2.5879,2234.6,2234.2,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740816924366,0.71627,2234.4,2234.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1740816924859,0.5883,2234.5,2234.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740816924860,0.71634,2234.2,2234.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740816925659,1.88503,2234.3,2234.1,3.05635]
["bitfinex-derivatives","ETHF0:USTF0",1740816925960,1.1687,2234.3,2234.1,3.05635]
["bitfinex-derivatives","ETHF0:USTF0",1740816926361,1.30457,2234.5,2234.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740816926562,0.71627,2234.4,2234.2,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1740816926765,0.71627,2234.4,2234.2,1.32623]
["bitfinex-derivatives","ETHF0:USTF0",1740816926964,0.7163,2234.3,2234.2,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1740816927158,0.71637,2234.1,2234.0,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1740816927860,1.30767,2234.1,2234.0,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1740816929261,0.71635,2234.2,2234.0,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1740816929561,0.71631,2234.3,2234.1,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740816929765,1.34368,2234.4,2234.2,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1740816929965,0.71634,2234.2,2234.1,1.31125]
["bitfinex-derivatives","ETHF0:USTF0",1740816930164,0.71634,2234.2,2234.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740816930662,0.71633,2234.3,2234.1,1.31126]
["bitfinex-derivatives","ETHF0:USTF0",1740816930863,0.71633,2234.3,2234.2,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740816931063,0.6274,2234.4,2234.2,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740816931367,3.34368,2234.4,2234.2,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740816931667,3.34369,2234.4,2234.2,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740816932071,0.6274,2234.4,2234.2,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740816932462,5.55350436,2234.8,2234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816932765,5.55350436,2234.8,2234.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740816932766,0.71634,2234.2,2234.1,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740816932967,0.71634,2234.2,2234.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740816933368,0.71637,2234.1,2234.0,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1740816933670,1.30737,2234.1,2234.0,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1740816935969,0.591,2234.1,2234.0,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1740816936270,1.30737,2234.1,2234.0,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1740816936665,1.30737,2234.1,2234.0,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1740816939372,10.025,2234.1,2233.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1740816939561,3.8698,2234.0,2233.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1740816941472,6.2088,2234.0,2233.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1740816949371,6.2088,2234.0,2233.9,1.91243]
["bitfinex-derivatives","ETHF0:USTF0",1740816949372,9.434,2234.0,2233.9,1.91243]
["bitfinex-derivatives","ETHF0:USTF0",1740816949573,0.591,2234.1,2234.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740816949783,1.31475,2234.2,2233.9,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740816949784,2.0,2234.2,2233.9,3.0366]
["bitfinex-derivatives","ETHF0:USTF0",1740816949970,0.71637,2234.1,2233.9,3.75302]
["bitfinex-derivatives","ETHF0:USTF0",1740816950169,0.71637,2234.1,2233.9,3.0366]
["bitfinex-derivatives","ETHF0:USTF0",1740816950465,0.7164,2234.0,2233.9,3.0366]
["bitfinex-derivatives","ETHF0:USTF0",1740816950669,0.5715,2234.3,2233.9,3.0366]
["bitfinex-derivatives","ETHF0:USTF0",1740816951170,0.7164,2234.0,2233.9,3.0366]
["bitfinex-derivatives","ETHF0:USTF0",1740816951966,0.7164,2234.0,2233.9,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740816952571,0.7164,2234.0,2233.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1740816952767,2.7164,2234.0,2233.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1740816953867,2.0,2234.0,2233.9,3.16343]
["bitfinex-derivatives","ETHF0:USTF0",1740816954178,0.71637,2234.1,2233.9,3.16343]
["bitfinex-derivatives","ETHF0:USTF0",1740816954371,0.71637,2234.1,2234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816954576,0.7164,2234.0,2233.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740816954877,0.5715,2234.3,2233.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740816955072,0.7164,2234.1,2234.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740816955274,0.5715,2234.3,2234.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740816955275,0.71625,2234.5,2234.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1740816955577,2.71622,2234.6,2234.4,5.12376]
["bitfinex-derivatives","ETHF0:USTF0",1740816955775,0.71624,2234.5,2234.4,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1740816955970,0.71624,2234.5,2234.4,5.0169]
["bitfinex-derivatives","ETHF0:USTF0",1740816956577,2.71624,2234.5,2234.4,5.0169]
["bitfinex-derivatives","ETHF0:USTF0",1740816957574,0.71624,2234.5,2234.4,5.0169]
["bitfinex-derivatives","ETHF0:USTF0",1740816957977,9.26300436,2234.8,2234.4,5.0169]
["bitfinex-derivatives","ETHF0:USTF0",1740816958173,0.71624,2234.5,2234.4,5.0169]
["bitfinex-derivatives","ETHF0:USTF0",1740816958578,0.00670436,2234.8,2234.4,5.0169]
["bitfinex-derivatives","ETHF0:USTF0",1740816958880,0.00670436,2234.8,2234.7,3.92398]
["bitfinex-derivatives","ETHF0:USTF0",1740816961386,0.00670436,2234.8,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816961582,0.72284436,2234.8,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816961777,0.72284436,2234.8,2234.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1740816961778,0.00670436,2234.8,2234.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1740816961983,0.71618,2234.7,2234.6,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740816962589,0.71618,2234.7,2234.6,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1740816963275,0.00670436,2234.8,2234.7,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740816963480,0.00670436,2234.8,2234.6,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1740816963679,0.00670436,2234.8,2234.6,5.38499]
["bitfinex-derivatives","ETHF0:USTF0",1740816964081,0.72284436,2234.8,2234.6,5.38499]
["bitfinex-derivatives","ETHF0:USTF0",1740816964286,0.00670436,2234.8,2234.7,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740816964476,0.00670436,2234.8,2234.6,5.38499]
["bitfinex-derivatives","ETHF0:USTF0",1740816964679,0.00670436,2234.8,2234.6,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1740816964880,0.72285436,2234.8,2234.6,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1740816965087,0.72285436,2234.8,2234.6,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1740816965283,0.72285436,2234.8,2234.6,6.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740816965587,0.00670436,2234.8,2234.6,7.0122]
["bitfinex-derivatives","ETHF0:USTF0",1740816965883,0.72285436,2234.8,2234.6,7.0122]
["bitfinex-derivatives","ETHF0:USTF0",1740816966080,0.00670436,2234.8,2234.6,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1740816966282,0.00670436,2234.8,2234.6,7.0122]
["bitfinex-derivatives","ETHF0:USTF0",1740816966481,0.00670436,2234.8,2234.6,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1740816966683,0.72286436,2234.8,2234.6,6.9624]
["bitfinex-derivatives","ETHF0:USTF0",1740816967985,0.72286436,2234.8,2234.6,7.67861]
["bitfinex-derivatives","ETHF0:USTF0",1740816968489,0.00670436,2234.8,2234.7,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740816968789,0.72284436,2234.8,2234.6,7.6786]
["bitfinex-derivatives","ETHF0:USTF0",1740816970195,0.00670436,2234.8,2234.6,7.6786]
["bitfinex-derivatives","ETHF0:USTF0",1740816970497,0.72285436,2234.8,2234.6,7.6786]
["bitfinex-derivatives","ETHF0:USTF0",1740816970789,0.00670436,2234.8,2234.6,7.67859]
["bitfinex-derivatives","ETHF0:USTF0",1740816971288,0.72285436,2234.8,2234.6,7.67859]
["bitfinex-derivatives","ETHF0:USTF0",1740816971892,0.72285436,2234.8,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816972392,0.72285436,2234.8,2234.6,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1740816972892,0.00670436,2234.8,2234.7,3.92398]
["bitfinex-derivatives","ETHF0:USTF0",1740816973482,4.36e-06,2234.8,2234.7,6.86198]
["bitfinex-derivatives","ETHF0:USTF0",1740816973681,2.0,2235.5,2234.8,1.79032]
["bitfinex-derivatives","ETHF0:USTF0",1740816973986,2.338,2236.4,2235.6,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1740816974188,0.71561,2236.5,2235.7,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1740816974189,3.2078,2236.2,2235.7,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1740816974388,3.2078,2235.9,2235.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740816974681,3.2078,2235.9,2235.5,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740816974682,0.5757,2235.8,2235.5,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740816974883,0.5968,2235.7,2235.5,0.93710436]
["bitfinex-derivatives","ETHF0:USTF0",1740816975082,3.2078,2236.2,2235.5,0.93710436]
["bitfinex-derivatives","ETHF0:USTF0",1740816975283,0.71585,2235.7,2235.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740816976790,0.71585,2235.7,2235.6,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1740816977288,3.2078,2235.9,2235.5,0.93710436]
["bitfinex-derivatives","ETHF0:USTF0",1740816977486,0.71589,2235.6,2235.5,0.93710436]
["bitfinex-derivatives","ETHF0:USTF0",1740816978086,3.2078,2235.9,2235.5,0.93710436]
["bitfinex-derivatives","ETHF0:USTF0",1740816978391,0.71584,2235.8,2235.5,1.65299436]
["bitfinex-derivatives","ETHF0:USTF0",1740816978590,3.2078,2235.9,2235.5,0.93710436]
["bitfinex-derivatives","ETHF0:USTF0",1740816978892,0.71589,2235.6,2235.5,0.93710436]
["bitfinex-derivatives","ETHF0:USTF0",1740816979092,0.7651,2235.8,2235.5,0.93710436]
["bitfinex-derivatives","ETHF0:USTF0",1740816979291,0.7651,2235.8,2235.6,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1740816979493,0.7651,2235.8,2235.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740816979494,1.48093,2235.8,2235.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740816979805,2.57073,2235.8,2235.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740816980196,1.8549,2235.8,2235.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740816980388,2.0,2235.8,2235.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740816981094,2.0,2235.8,2235.7,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1740816981295,2.0,2235.8,2235.7,1.90705]
["bitfinex-derivatives","ETHF0:USTF0",1740816981603,0.71565,2236.4,2236.2,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1740816981900,2.71564,2236.4,2236.1,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740816982192,2.0,2236.2,2236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816982394,0.71569,2236.2,2236.1,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1740816983403,2.71569,2236.2,2236.1,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1740816984495,2.0,2236.2,2236.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1740816984796,2.0,2236.2,2236.0,1.38176]
["bitfinex-derivatives","ETHF0:USTF0",1740816985000,2.71571,2236.2,2236.0,1.38176]
["bitfinex-derivatives","ETHF0:USTF0",1740816985395,5.0114,2236.5,2236.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1740816985595,2.71572,2236.2,2236.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1740816985796,0.71573,2236.1,2236.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1740816985992,0.71573,2236.1,2236.0,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1740816987097,5.0114,2236.5,2236.0,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1740816987307,2.71571,2236.2,2236.0,3.17066]
["bitfinex-derivatives","ETHF0:USTF0",1740816987602,2.0,2236.3,2236.0,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1740816987903,0.71569,2236.2,2236.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740816988094,2.71569,2236.2,2236.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740816988398,0.71573,2236.1,2236.0,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1740816988605,1.31063,2236.1,2236.0,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1740816988797,1.90983,2236.1,2236.0,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1740816989000,3.90983,2236.1,2236.0,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1740816989701,3.90983,2236.1,2236.0,3.98188]
["bitfinex-derivatives","ETHF0:USTF0",1740816989905,4.49913,2236.1,2236.0,3.21877]
["bitfinex-derivatives","ETHF0:USTF0",1740816990100,0.71585,2235.7,2235.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1740816990306,2.71585,2235.7,2235.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1740816991004,2.0,2235.7,2235.6,5.11879]
["bitfinex-derivatives","ETHF0:USTF0",1740816991205,0.7158,2235.9,2235.6,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1740816991401,1.7834,2236.1,2235.6,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1740816991604,1.7834,2236.1,2235.6,5.0296]
["bitfinex-derivatives","ETHF0:USTF0",1740816991804,0.71585,2235.8,2235.6,5.74547]
["bitfinex-derivatives","ETHF0:USTF0",1740816992005,0.7158,2235.9,2235.7,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740816992207,1.7834,2236.1,2235.6,5.0296]
["bitfinex-derivatives","ETHF0:USTF0",1740816992400,1.7834,2236.1,2235.8,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740816992601,3.89994,2236.1,2235.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740816992909,3.31064,2236.1,2236.0,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740816993202,3.2078,2237.1,2236.0,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740816993402,2.0,2236.8,2236.7,3.92333]
["bitfinex-derivatives","ETHF0:USTF0",1740816993610,1.7881,2237.3,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816993804,2.0,2237.0,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816994008,0.71539,2237.2,2236.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740816994312,2.0,2237.1,2236.7,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740816994505,2.0,2237.1,2236.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740816994701,0.71549,2236.9,2236.7,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740816995107,1.7881,2237.3,2236.7,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740816995304,0.7155,2236.8,2236.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740816995513,2.0,2236.8,2236.5,2.34270436]
["bitfinex-derivatives","ETHF0:USTF0",1740816996110,2.0,2236.8,2236.7,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1740816996406,2.0,2236.8,2236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816996602,2.0,2236.8,2236.7,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1740816996803,3.89308337,2237.7,2236.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740816997006,2.5799,2237.7,2237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816997199,0.5799,2237.7,2237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816997404,0.5799,2237.7,2237.2,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740816997405,0.71525,2237.6,2237.2,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740816997601,0.71534,2237.3,2237.2,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740816997805,0.71537,2237.2,2237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740816998003,0.71537,2237.2,2237.1,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1740816998209,0.71537,2237.2,2237.1,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1740816999210,0.5799,2237.7,2237.1,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1740816999415,2.0,2237.6,2237.1,5.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740816999609,0.7153,2237.5,2237.1,5.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740817000207,2.0,2237.6,2237.1,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1740817000410,0.71537,2237.2,2237.1,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1740817000715,2.71537,2237.2,2237.1,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1740817001812,0.6117,2237.4,2237.1,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1740817002008,0.71537,2237.2,2237.1,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1740817002316,0.6117,2237.4,2237.1,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1740817002509,2.0,2237.3,2237.1,1.90981]
["bitfinex-derivatives","ETHF0:USTF0",1740817002713,2.0,2237.3,2237.1,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1740817002916,2.0,2237.4,2237.1,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1740817003416,2.0,2237.6,2237.2,1.78844]
["bitfinex-derivatives","ETHF0:USTF0",1740817003607,0.71523,2237.7,2237.3,4.54663]
["bitfinex-derivatives","ETHF0:USTF0",1740817003916,0.71527,2237.6,2237.3,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1740817004114,0.6006,2237.8,2237.3,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1740817004314,0.71522,2237.7,2237.3,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1740817004611,2.0,2237.9,2237.3,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1740817004813,2.0,2237.9,2237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817005018,0.71531,2237.4,2237.3,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1740817005209,0.7153,2237.5,2237.3,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1740817005719,0.71521,2237.8,2237.4,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1740817005916,2.71521,2237.8,2237.4,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1740817006116,2.71521,2237.8,2237.5,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740817006317,2.0,2237.8,2237.5,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740817006519,2.71518,2237.8,2237.4,3.92309]
["bitfinex-derivatives","ETHF0:USTF0",1740817006713,0.71527,2237.6,2237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817006916,3.5507,2238.1,2237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817007120,2.0,2237.8,2237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817007422,0.71525,2237.6,2237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817007721,0.71522,2237.7,2237.4,3.92311]
["bitfinex-derivatives","ETHF0:USTF0",1740817007918,2.0,2237.7,2237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817008121,0.71528,2237.5,2237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817008324,1.1939,2237.6,2237.3,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1740817009017,0.71531,2237.4,2237.3,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1740817010913,0.71537,2237.2,2237.1,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1740817011112,2.71537,2237.2,2237.1,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1740817012319,5.92317,2237.2,2237.1,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1740817012921,8.25717,2237.2,2237.1,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1740817013421,8.88537,2237.2,2237.1,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1740817013617,8.17,2237.2,2237.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1740817013825,1.31301,2237.1,2237.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1740817014023,3.31301,2237.1,2237.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1740817014423,2.5976,2237.1,2236.5,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817014627,0.71557,2236.6,2236.5,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817015431,0.71554,2236.7,2236.5,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817015626,2.71554,2236.7,2236.5,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817016132,0.71557,2236.6,2236.5,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817016335,0.5976,2237.1,2236.5,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817016530,2.0,2236.7,2236.5,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817016730,0.71557,2236.6,2236.5,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817019133,0.5976,2237.1,2236.5,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817019337,0.5976,2237.1,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817019537,3.31303,2237.1,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817019945,2.5976,2237.1,2236.9,3.92325]
["bitfinex-derivatives","ETHF0:USTF0",1740817020431,2.5976,2237.1,2236.9,0.87233]
["bitfinex-derivatives","ETHF0:USTF0",1740817020633,0.71544,2237.0,2236.9,0.87233]
["bitfinex-derivatives","ETHF0:USTF0",1740817020834,2.71544,2237.0,2236.9,0.87233]
["bitfinex-derivatives","ETHF0:USTF0",1740817024230,2.0,2237.0,2236.9,0.87233]
["bitfinex-derivatives","ETHF0:USTF0",1740817024437,0.5816,2237.4,2236.9,4.08013]
["bitfinex-derivatives","ETHF0:USTF0",1740817024636,2.0,2237.4,2237.3,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740817025042,0.6095,2238.2,2237.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740817025244,0.6095,2238.2,2238.0,3.92292]
["bitfinex-derivatives","ETHF0:USTF0",1740817025245,0.5835,2238.1,2238.0,3.92292]
["bitfinex-derivatives","ETHF0:USTF0",1740817025450,0.5835,2238.1,2238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817026044,3.2078,2238.7,2238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817026246,0.6162,2238.5,2238.4,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740817026452,0.715,2238.4,2238.2,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740817026655,0.6162,2238.5,2238.4,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740817026847,0.6162,2238.5,2238.3,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1740817027048,3.2078,2238.7,2238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817027347,3.2078,2238.7,2238.6,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1740817027652,3.824,2239.2,2238.6,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740817027947,11.48791,2241.0,2238.6,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740817027948,5.5438,2239.7,2238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817028247,5.5438,2239.7,2238.8,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1740817028248,0.49726354,2239.3,2238.8,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1740817028451,0.71475,2239.2,2239.1,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817028855,0.49726354,2239.3,2239.1,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817029155,0.71474,2239.2,2239.1,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817029448,1.21200354,2239.2,2239.1,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817030147,3.21200354,2239.2,2239.1,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817031850,3.81200354,2239.2,2239.1,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740817032155,4.39550354,2239.2,2239.1,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740817034345,3.79550354,2239.2,2239.1,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740817034552,3.08076354,2239.2,2239.1,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740817034753,3.79550354,2239.2,2239.1,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740817035155,4.36890354,2239.2,2239.1,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740817036053,3.21200354,2239.2,2239.1,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740817037258,3.78540354,2239.2,2239.1,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740817049560,11.21940354,2239.2,2239.1,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740817060375,0.49726354,2239.2,2239.1,0.71477436]
["bitfinex-derivatives","ETHF0:USTF0",1740817060671,0.00670001,2239.4,2239.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740817060672,2.00670001,2239.4,2239.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740817061474,0.00670001,2239.4,2239.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740817065789,0.7147,2239.3,2239.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740817066096,0.00670001,2239.4,2239.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740817066277,0.00670001,2239.4,2239.2,3.04772]
["bitfinex-derivatives","ETHF0:USTF0",1740817066477,0.72138001,2239.4,2239.2,6.25553]
["bitfinex-derivatives","ETHF0:USTF0",1740817066783,0.72138001,2239.4,2239.2,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740817067384,0.00670001,2239.4,2239.2,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740817067588,0.72140001,2239.4,2239.2,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740817067886,0.72140001,2239.4,2239.2,6.25553]
["bitfinex-derivatives","ETHF0:USTF0",1740817068681,0.72140001,2239.4,2239.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740817068882,0.00670001,2239.4,2239.2,3.04772]
["bitfinex-derivatives","ETHF0:USTF0",1740817069186,0.72137001,2239.4,2239.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740817069384,0.7147,2239.3,2239.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740817069576,0.71474,2239.2,2239.1,1.56100436]
["bitfinex-derivatives","ETHF0:USTF0",1740817070276,0.00670001,2239.4,2239.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740817070977,0.00670001,2239.4,2239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817071683,0.00670001,2239.4,2239.2,3.92252]
["bitfinex-derivatives","ETHF0:USTF0",1740817072185,0.00670001,2239.4,2239.2,3.92253]
["bitfinex-derivatives","ETHF0:USTF0",1740817072186,0.72139001,2239.4,2239.2,3.92253]
["bitfinex-derivatives","ETHF0:USTF0",1740817072387,0.00670001,2239.4,2239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817072683,0.72138001,2239.4,2239.2,3.92252]
["bitfinex-derivatives","ETHF0:USTF0",1740817073277,0.00670001,2239.4,2239.2,3.92252]
["bitfinex-derivatives","ETHF0:USTF0",1740817073488,0.00670001,2239.4,2239.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740817073983,0.72137001,2239.4,2239.2,3.92252]
["bitfinex-derivatives","ETHF0:USTF0",1740817075178,0.7147,2239.3,2239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817075379,0.71473,2239.3,2239.1,2.14710436]
["bitfinex-derivatives","ETHF0:USTF0",1740817075584,0.00670001,2239.4,2239.1,2.14710436]
["bitfinex-derivatives","ETHF0:USTF0",1740817075585,0.72138001,2239.4,2239.1,2.14710436]
["bitfinex-derivatives","ETHF0:USTF0",1740817075782,0.72138001,2239.4,2239.2,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1740817076288,0.71472,2239.3,2239.1,5.83884436]
["bitfinex-derivatives","ETHF0:USTF0",1740817076684,0.71474,2239.2,2239.1,5.12410436]
["bitfinex-derivatives","ETHF0:USTF0",1740817077588,2.00670001,2239.4,2239.1,5.12410436]
["bitfinex-derivatives","ETHF0:USTF0",1740817077790,0.7147,2239.3,2239.1,5.12410436]
["bitfinex-derivatives","ETHF0:USTF0",1740817077993,0.7147,2239.3,2239.1,5.83886436]
["bitfinex-derivatives","ETHF0:USTF0",1740817078183,0.00670001,2239.4,2239.1,5.12410436]
["bitfinex-derivatives","ETHF0:USTF0",1740817078379,2.00670001,2239.4,2239.1,5.83887436]
["bitfinex-derivatives","ETHF0:USTF0",1740817078592,0.71473,2239.3,2239.1,5.83887436]
["bitfinex-derivatives","ETHF0:USTF0",1740817079187,0.00670001,2239.4,2239.1,5.12410436]
["bitfinex-derivatives","ETHF0:USTF0",1740817079386,0.71474,2239.2,2239.1,5.12410436]
["bitfinex-derivatives","ETHF0:USTF0",1740817079890,0.72139001,2239.4,2239.2,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1740817080091,0.7147,2239.3,2239.1,5.83885436]
["bitfinex-derivatives","ETHF0:USTF0",1740817080389,0.71472,2239.3,2239.1,5.83885436]
["bitfinex-derivatives","ETHF0:USTF0",1740817080585,2.00670001,2239.4,2239.2,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740817080781,2.72138001,2239.4,2239.2,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740817080984,2.00670001,2239.4,2239.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740817081385,0.00670001,2239.4,2239.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740817082089,0.72138001,2239.4,2239.2,3.92252]
["bitfinex-derivatives","ETHF0:USTF0",1740817082395,0.72138001,2239.4,2239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817082396,0.00670001,2239.4,2239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817082596,0.00670001,2239.4,2239.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740817083492,0.00670001,2239.4,2239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817083695,0.7147,2239.3,2239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817084296,1.3282,2239.3,2239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817084791,0.71474,2239.2,2239.1,1.56100436]
["bitfinex-derivatives","ETHF0:USTF0",1740817085089,0.71474,2239.2,2239.1,0.93040436]
["bitfinex-derivatives","ETHF0:USTF0",1740817085295,10.13674,2239.2,2239.1,0.93040436]
["bitfinex-derivatives","ETHF0:USTF0",1740817086192,2.0,2239.2,2239.1,4.85297436]
["bitfinex-derivatives","ETHF0:USTF0",1740817086393,2.0,2239.2,2239.1,5.46481181]
["bitfinex-derivatives","ETHF0:USTF0",1740817086601,0.00670001,2239.4,2239.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740817086894,2.00670001,2239.4,2239.3,1.32653745]
["bitfinex-derivatives","ETHF0:USTF0",1740817087096,2.72137001,2239.4,2239.3,0.61183745]
["bitfinex-derivatives","ETHF0:USTF0",1740817087493,0.7147,2239.3,2239.2,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1740817087692,2.7147,2239.3,2239.2,1.84871254]
["bitfinex-derivatives","ETHF0:USTF0",1740817087894,10.1367,2239.3,2239.2,1.84871254]
["bitfinex-derivatives","ETHF0:USTF0",1740817089499,10.1367,2239.3,2239.2,1.84884645]
["bitfinex-derivatives","ETHF0:USTF0",1740817089695,15.6765,2239.3,2239.2,1.84884645]
["bitfinex-derivatives","ETHF0:USTF0",1740817089896,15.6765,2239.3,2239.2,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1740817090092,0.71474,2239.2,2239.1,0.93040436]
["bitfinex-derivatives","ETHF0:USTF0",1740817090291,10.76674,2239.2,2239.1,1.54260623]
["bitfinex-derivatives","ETHF0:USTF0",1740817090593,10.052,2239.2,2238.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1740817090799,2.71483,2238.9,2238.8,0.61211313]
["bitfinex-derivatives","ETHF0:USTF0",1740817091499,2.71483,2238.9,2238.8,0.61184775]
["bitfinex-derivatives","ETHF0:USTF0",1740817093393,2.0,2238.9,2238.8,0.61139247]
["bitfinex-derivatives","ETHF0:USTF0",1740817093592,10.13683,2238.9,2238.8,0.61139247]
["bitfinex-derivatives","ETHF0:USTF0",1740817093792,0.7149,2238.7,2238.6,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817094096,2.7149,2238.7,2238.6,0.61817489]
["bitfinex-derivatives","ETHF0:USTF0",1740817094495,3.3049,2238.7,2238.6,0.61817489]
["bitfinex-derivatives","ETHF0:USTF0",1740817094695,3.3049,2238.7,2238.6,0.61793963]
["bitfinex-derivatives","ETHF0:USTF0",1740817095099,6.5127,2238.7,2238.6,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817095402,3.3049,2238.7,2238.6,0.61785814]
["bitfinex-derivatives","ETHF0:USTF0",1740817095603,0.71507,2238.2,2238.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740817095901,0.71506,2238.2,2238.0,1.95861]
["bitfinex-derivatives","ETHF0:USTF0",1740817096110,2.0,2238.3,2238.0,1.95861]
["bitfinex-derivatives","ETHF0:USTF0",1740817096289,0.71507,2238.2,2238.0,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1740817096493,2.34,2238.4,2238.0,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1740817096494,0.71509,2238.1,2238.0,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1740817098096,1.20590436,2238.3,2237.8,3.21450436]
["bitfinex-derivatives","ETHF0:USTF0",1740817098303,2.71515,2237.9,2237.8,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817098796,2.0,2237.9,2237.8,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817098990,2.0,2237.9,2237.8,3.92968436]
["bitfinex-derivatives","ETHF0:USTF0",1740817099999,2.0,2237.9,2237.8,3.21450436]
["bitfinex-derivatives","ETHF0:USTF0",1740817100198,1.20590436,2238.3,2237.8,3.21450436]
["bitfinex-derivatives","ETHF0:USTF0",1740817100199,2.0,2238.1,2237.8,3.21450436]
["bitfinex-derivatives","ETHF0:USTF0",1740817100392,0.00670436,2238.3,2237.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740817100593,2.0,2238.2,2238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817100797,2.0,2238.2,2237.8,5.55850436]
["bitfinex-derivatives","ETHF0:USTF0",1740817101101,2.0,2238.1,2238.0,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1740817101401,2.0,2238.1,2237.9,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1740817101800,2.0,2238.1,2238.0,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1740817103701,0.00670436,2238.3,2238.2,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1740817103897,2.00670436,2238.3,2238.2,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1740817104092,2.72172436,2238.3,2238.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1740817104396,2.72172436,2238.3,2238.2,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1740817104805,0.71512,2238.0,2237.9,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740817104997,0.71512,2238.0,2237.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1740817105193,0.71512,2238.0,2237.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1740817105701,0.71507,2238.2,2237.9,1.96063]
["bitfinex-derivatives","ETHF0:USTF0",1740817105892,0.71512,2238.0,2237.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1740817107596,0.71512,2238.0,2237.9,1.85094287]
["bitfinex-derivatives","ETHF0:USTF0",1740817108406,2.71512,2238.0,2237.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1740817108804,0.71515,2237.9,2237.8,2.98370436]
["bitfinex-derivatives","ETHF0:USTF0",1740817108999,2.71515,2237.9,2237.8,3.61600436]
["bitfinex-derivatives","ETHF0:USTF0",1740817109200,2.71515,2237.9,2237.8,4.22152627]
["bitfinex-derivatives","ETHF0:USTF0",1740817110313,2.0,2237.9,2237.8,4.22152627]
["bitfinex-derivatives","ETHF0:USTF0",1740817110514,0.71515,2238.0,2237.8,4.93669627]
["bitfinex-derivatives","ETHF0:USTF0",1740817110808,2.71515,2238.0,2237.9,0.60552191]
["bitfinex-derivatives","ETHF0:USTF0",1740817113807,2.71512,2238.0,2237.9,0.60622603]
["bitfinex-derivatives","ETHF0:USTF0",1740817114508,10.13712,2238.0,2237.9,0.60622603]
["bitfinex-derivatives","ETHF0:USTF0",1740817115813,10.13712,2238.0,2237.9,0.60671914]
["bitfinex-derivatives","ETHF0:USTF0",1740817116806,2.0,2238.0,2237.9,0.60671914]
["bitfinex-derivatives","ETHF0:USTF0",1740817117011,0.6179,2238.2,2237.9,0.60671914]
["bitfinex-derivatives","ETHF0:USTF0",1740817117211,2.71509,2238.1,2238.0,0.60671914]
["bitfinex-derivatives","ETHF0:USTF0",1740817117715,0.71513,2238.0,2237.8,4.33116436]
["bitfinex-derivatives","ETHF0:USTF0",1740817117915,0.71513,2238.0,2237.9,0.60739594]
["bitfinex-derivatives","ETHF0:USTF0",1740817119814,0.71513,2238.0,2237.9,0.60808871]
["bitfinex-derivatives","ETHF0:USTF0",1740817120510,0.71513,2238.0,2237.9,1.32323871]
["bitfinex-derivatives","ETHF0:USTF0",1740817120706,0.71511,2238.1,2237.9,1.32323871]
["bitfinex-derivatives","ETHF0:USTF0",1740817120913,2.71511,2238.1,2238.0,0.60808871]
["bitfinex-derivatives","ETHF0:USTF0",1740817121109,2.71511,2238.1,2238.0,3.81588871]
["bitfinex-derivatives","ETHF0:USTF0",1740817122613,2.0,2238.1,2238.0,4.53100871]
["bitfinex-derivatives","ETHF0:USTF0",1740817122919,7.422,2238.6,2238.0,3.81588871]
["bitfinex-derivatives","ETHF0:USTF0",1740817123111,7.422,2238.6,2238.5,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740817123308,1.1604,2238.9,2238.5,0.60808871]
["bitfinex-derivatives","ETHF0:USTF0",1740817123611,1.1604,2238.9,2238.6,3.81588871]
["bitfinex-derivatives","ETHF0:USTF0",1740817123808,0.71488,2238.8,2238.7,0.60808871]
["bitfinex-derivatives","ETHF0:USTF0",1740817124005,1.87525,2238.9,2238.7,0.60808871]
["bitfinex-derivatives","ETHF0:USTF0",1740817124205,8.03240436,2239.0,2238.8,0.60808871]
["bitfinex-derivatives","ETHF0:USTF0",1740817124409,0.61040436,2239.0,2238.9,0.60808871]
["bitfinex-derivatives","ETHF0:USTF0",1740817124718,1.32520436,2239.0,2238.9,0.60808871]
["bitfinex-derivatives","ETHF0:USTF0",1740817124917,0.61040436,2239.0,2238.9,0.60808871]
["bitfinex-derivatives","ETHF0:USTF0",1740817125114,0.61040436,2239.0,2238.9,1.32291871]
["bitfinex-derivatives","ETHF0:USTF0",1740817125312,0.00670436,2239.0,2238.9,0.60808871]
["bitfinex-derivatives","ETHF0:USTF0",1740817125511,0.00670436,2239.0,2238.9,1.20338871]
["bitfinex-derivatives","ETHF0:USTF0",1740817126414,0.72150436,2239.0,2238.9,1.20338871]
["bitfinex-derivatives","ETHF0:USTF0",1740817126721,0.72150436,2239.0,2238.9,0.60808871]
["bitfinex-derivatives","ETHF0:USTF0",1740817127019,1.33220436,2239.0,2238.9,0.60808871]
["bitfinex-derivatives","ETHF0:USTF0",1740817127814,2.61740436,2239.0,2238.9,0.60706289]
["bitfinex-derivatives","ETHF0:USTF0",1740817128114,3.33220436,2239.0,2238.9,0.60706289]
["bitfinex-derivatives","ETHF0:USTF0",1740817133315,3.33220436,2239.0,2238.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740817133316,0.7149,2238.7,2238.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740817133518,0.7149,2238.7,2238.6,1.17831574]
["bitfinex-derivatives","ETHF0:USTF0",1740817134428,8.1369,2238.7,2238.6,1.17831574]
["bitfinex-derivatives","ETHF0:USTF0",1740817134720,3.21450436,2239.0,2238.6,1.17831574]
["bitfinex-derivatives","ETHF0:USTF0",1740817134925,2.71484,2238.9,2238.7,1.32149574]
["bitfinex-derivatives","ETHF0:USTF0",1740817135218,2.71484,2238.9,2238.8,0.60661574]
["bitfinex-derivatives","ETHF0:USTF0",1740817136918,2.0,2238.9,2238.8,0.60661574]
["bitfinex-derivatives","ETHF0:USTF0",1740817137120,2.71483,2238.9,2238.8,0.60661574]
["bitfinex-derivatives","ETHF0:USTF0",1740817139918,2.71483,2238.9,2238.8,0.60666348]
["bitfinex-derivatives","ETHF0:USTF0",1740817141443,2.71483,2238.9,2238.8,0.60706911]
["bitfinex-derivatives","ETHF0:USTF0",1740817145344,2.71483,2238.9,2238.8,0.60771408]
["bitfinex-derivatives","ETHF0:USTF0",1740817146640,2.0,2238.9,2238.8,0.60771408]
["bitfinex-derivatives","ETHF0:USTF0",1740817147143,2.71483,2238.9,2238.8,0.60771408]
["bitfinex-derivatives","ETHF0:USTF0",1740817147341,0.72151436,2239.0,2238.8,1.32274105]
["bitfinex-derivatives","ETHF0:USTF0",1740817147547,2.72151436,2239.0,2238.9,0.60789105]
["bitfinex-derivatives","ETHF0:USTF0",1740817147845,2.72151436,2239.0,2238.9,1.20569105]
["bitfinex-derivatives","ETHF0:USTF0",1740817149447,2.72151436,2239.0,2238.9,1.20601364]
["bitfinex-derivatives","ETHF0:USTF0",1740817151449,2.72151436,2239.0,2238.9,1.20656785]
["bitfinex-derivatives","ETHF0:USTF0",1740817153347,2.72151436,2239.0,2238.9,1.20712734]
["bitfinex-derivatives","ETHF0:USTF0",1740817153749,2.72151436,2239.0,2238.9,1.207093]
["bitfinex-derivatives","ETHF0:USTF0",1740817154947,2.72151436,2239.0,2238.9,1.20713062]
["bitfinex-derivatives","ETHF0:USTF0",1740817155137,2.72151436,2239.0,2238.9,1.20718385]
["bitfinex-derivatives","ETHF0:USTF0",1740817155550,2.72151436,2239.0,2238.9,1.2071855]
["bitfinex-derivatives","ETHF0:USTF0",1740817156044,2.00670436,2239.0,2238.9,1.9220155]
["bitfinex-derivatives","ETHF0:USTF0",1740817156247,2.72150436,2239.0,2238.9,1.2071855]
["bitfinex-derivatives","ETHF0:USTF0",1740817157647,2.00670436,2239.0,2238.9,1.2071855]
["bitfinex-derivatives","ETHF0:USTF0",1740817157842,2.00670436,2239.0,2238.9,1.9220155]
["bitfinex-derivatives","ETHF0:USTF0",1740817158046,10.6298,2239.9,2238.9,7.3499855]
["bitfinex-derivatives","ETHF0:USTF0",1740817158246,2.0,2239.4,2239.3,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740817158552,5.71003,2239.9,2239.3,1.8006855]
["bitfinex-derivatives","ETHF0:USTF0",1740817158748,2.0,2239.6,2239.5,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1740817159050,2.71461,2239.6,2239.5,0.6093855]
["bitfinex-derivatives","ETHF0:USTF0",1740817159646,2.71461,2239.6,2239.5,0.60800771]
["bitfinex-derivatives","ETHF0:USTF0",1740817161354,5.92241,2239.6,2239.5,0.60800771]
["bitfinex-derivatives","ETHF0:USTF0",1740817161550,5.92241,2239.6,2239.5,0.60768199]
["bitfinex-derivatives","ETHF0:USTF0",1740817161753,2.71461,2239.6,2239.5,0.60768199]
["bitfinex-derivatives","ETHF0:USTF0",1740817162652,2.0,2239.6,2239.5,0.60768199]
["bitfinex-derivatives","ETHF0:USTF0",1740817162851,2.71461,2239.6,2239.5,0.60768199]
["bitfinex-derivatives","ETHF0:USTF0",1740817163257,2.71461,2239.6,2239.5,1.20098199]
["bitfinex-derivatives","ETHF0:USTF0",1740817163449,2.71461,2239.6,2239.5,0.60768199]
["bitfinex-derivatives","ETHF0:USTF0",1740817163649,2.71461,2239.6,2239.5,0.6073038]
["bitfinex-derivatives","ETHF0:USTF0",1740817164457,2.0,2239.6,2239.5,0.6073038]
["bitfinex-derivatives","ETHF0:USTF0",1740817164755,2.71461,2239.6,2239.5,0.6073038]
["bitfinex-derivatives","ETHF0:USTF0",1740817167752,2.71461,2239.6,2239.5,0.60702956]
["bitfinex-derivatives","ETHF0:USTF0",1740817169257,0.71467,2239.4,2239.3,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817169457,2.71467,2239.4,2239.3,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817169863,2.0,2239.4,2239.3,0.72140436]
["bitfinex-derivatives","ETHF0:USTF0",1740817170266,1.7748,2239.8,2239.3,0.72140436]
["bitfinex-derivatives","ETHF0:USTF0",1740817170452,2.0,2239.5,2239.4,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740817170761,5.5398,2239.9,2239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817170965,2.71462,2239.6,2239.5,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1740817172665,2.71461,2239.6,2239.5,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1740817172965,2.0,2239.6,2239.5,1.96274]
["bitfinex-derivatives","ETHF0:USTF0",1740817173464,2.71461,2239.6,2239.5,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1740817179263,2.0,2239.6,2239.5,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1740817179568,2.0,2239.6,2239.5,1.96274]
["bitfinex-derivatives","ETHF0:USTF0",1740817180866,2.0,2239.6,2239.5,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1740817181170,2.71461,2239.6,2239.5,1.85127811]
["bitfinex-derivatives","ETHF0:USTF0",1740817181669,2.0,2239.6,2239.5,2.56591811]
["bitfinex-derivatives","ETHF0:USTF0",1740817182061,2.0,2239.6,2239.5,1.85142596]
["bitfinex-derivatives","ETHF0:USTF0",1740817182261,2.71461,2239.6,2239.5,1.85142596]
["bitfinex-derivatives","ETHF0:USTF0",1740817183270,5.92241,2239.6,2239.5,0.60332596]
["bitfinex-derivatives","ETHF0:USTF0",1740817183469,2.71461,2239.6,2239.5,0.60332596]
["bitfinex-derivatives","ETHF0:USTF0",1740817184166,2.71461,2239.6,2239.5,0.60381191]
["bitfinex-derivatives","ETHF0:USTF0",1740817188074,2.0,2239.6,2239.5,0.60508696]
["bitfinex-derivatives","ETHF0:USTF0",1740817188273,2.71461,2239.6,2239.5,0.60508696]
["bitfinex-derivatives","ETHF0:USTF0",1740817188665,5.92241,2239.6,2239.5,0.60508696]
["bitfinex-derivatives","ETHF0:USTF0",1740817189678,2.71461,2239.6,2239.5,0.60508696]
["bitfinex-derivatives","ETHF0:USTF0",1740817190175,2.71461,2239.6,2239.5,0.6051384]
["bitfinex-derivatives","ETHF0:USTF0",1740817190377,2.0,2239.6,2239.5,0.6051384]
["bitfinex-derivatives","ETHF0:USTF0",1740817190677,1.2301,2239.8,2239.5,0.6051384]
["bitfinex-derivatives","ETHF0:USTF0",1740817190866,2.0,2239.7,2239.6,1.3197184]
["bitfinex-derivatives","ETHF0:USTF0",1740817191068,2.0,2239.8,2239.7,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740817191265,2.0,2239.9,2239.8,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1740817191466,2.6032,2240.0,2239.8,0.6051384]
["bitfinex-derivatives","ETHF0:USTF0",1740817191670,2.6032,2240.0,2239.9,0.6051384]
["bitfinex-derivatives","ETHF0:USTF0",1740817191875,2.0,2240.0,2239.9,0.6051384]
["bitfinex-derivatives","ETHF0:USTF0",1740817192075,2.71448,2240.0,2239.9,0.6051384]
["bitfinex-derivatives","ETHF0:USTF0",1740817192873,10.13648,2240.0,2239.9,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740817193072,12.46848,2240.0,2239.9,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740817193273,0.71467,2239.4,2239.3,0.62180436]
["bitfinex-derivatives","ETHF0:USTF0",1740817193875,2.71467,2239.4,2239.3,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817196173,13.34447,2239.4,2239.3,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817196373,0.7148,2239.0,2238.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1740817197277,2.0,2239.0,2238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817197475,2.0,2239.0,2238.7,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1740817197679,2.71482,2239.0,2238.7,4.51019]
["bitfinex-derivatives","ETHF0:USTF0",1740817197975,2.7148,2239.0,2238.8,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1740817198171,0.71483,2238.9,2238.7,4.51018]
["bitfinex-derivatives","ETHF0:USTF0",1740817198377,2.0,2239.0,2238.8,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740817199577,2.71482,2239.0,2238.7,4.51017]
["bitfinex-derivatives","ETHF0:USTF0",1740817199778,2.71482,2239.0,2238.8,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740817199982,2.71482,2239.0,2238.7,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1740817200181,2.0,2239.0,2238.9,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740817200476,0.71486,2238.8,2238.7,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1740817201176,0.71485,2238.9,2238.7,4.51018]
["bitfinex-derivatives","ETHF0:USTF0",1740817201680,0.71482,2239.0,2238.7,4.51018]
["bitfinex-derivatives","ETHF0:USTF0",1740817201875,0.00670436,2239.1,2239.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740817202070,2.72148436,2239.1,2238.9,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740817202271,2.0,2239.0,2238.9,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740817202771,0.00670436,2239.1,2239.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740817202977,2.00670436,2239.1,2238.8,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1740817203185,2.72148436,2239.1,2238.9,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1740817203676,2.72148436,2239.1,2238.9,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740817203877,0.71482,2239.0,2238.8,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1740817204182,0.71483,2238.9,2238.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1740817204482,0.71483,2238.9,2238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817204483,0.71486,2238.8,2238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817204888,1.33926,2238.8,2238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817205582,3.33926,2238.8,2238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817207785,0.7149,2238.7,2238.6,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817207983,2.7149,2238.7,2238.6,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817208280,10.1369,2238.7,2238.6,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740817208485,10.7369,2238.7,2238.6,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740817211889,0.71518,2237.8,2237.7,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1740817212792,3.2078,2238.1,2237.7,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1740817212990,2.00670436,2238.0,2237.7,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1740817213193,0.71517,2237.9,2237.7,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1740817214488,0.00670436,2238.0,2237.7,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1740817214689,2.00670436,2238.0,2237.7,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1740817215189,0.71518,2237.8,2237.7,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1740817215591,0.71518,2237.9,2237.7,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1740817215797,0.00670436,2238.0,2237.9,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1740817215988,0.00670436,2238.0,2237.9,3.92295]
["bitfinex-derivatives","ETHF0:USTF0",1740817216492,2.72182436,2238.0,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817216688,0.00670436,2238.0,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817216891,0.72182436,2238.0,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817219191,0.00670436,2238.0,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817219589,0.72184436,2238.0,2237.7,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1740817219784,0.00670436,2238.0,2237.9,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1740817219988,0.00670436,2238.0,2237.9,3.92295]
["bitfinex-derivatives","ETHF0:USTF0",1740817220189,0.72182436,2238.0,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817220784,0.71517,2237.9,2237.7,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1740817220989,0.00670436,2238.0,2237.7,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1740817220990,0.71518,2237.8,2237.7,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1740817221190,0.71518,2237.8,2237.7,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1740817227105,0.71522,2237.7,2237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817227299,2.71522,2237.7,2237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817227504,2.0,2237.7,2237.5,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817227696,2.71525,2237.6,2237.5,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817229501,10.13725,2237.6,2237.5,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817231111,13.34505,2237.6,2237.5,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817231904,0.71537,2237.2,2237.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740817232102,0.7154,2237.2,2237.0,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1740817232306,0.589,2237.4,2237.0,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1740817232608,0.71541,2237.1,2237.0,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1740817233213,0.71544,2237.0,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817234313,0.593,2237.1,2236.8,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817234513,0.71547,2236.9,2236.8,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817236615,2.71547,2236.9,2236.8,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817244127,2.0,2236.9,2236.8,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817244430,2.71547,2236.9,2236.8,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817244726,10.13747,2236.9,2236.8,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817244922,13.34527,2236.9,2236.8,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817245527,2.0,2236.9,2236.8,0.72220436]
["bitfinex-derivatives","ETHF0:USTF0",1740817245828,1.2345,2237.1,2236.8,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817246022,2.0,2237.0,2236.8,0.72218436]
["bitfinex-derivatives","ETHF0:USTF0",1740817246327,1.33422,2237.1,2236.9,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740817246529,2.6188,2237.1,2237.0,1.28804]
["bitfinex-derivatives","ETHF0:USTF0",1740817246729,0.6061,2237.2,2237.0,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1740817246925,0.71541,2237.1,2237.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740817247125,0.6061,2237.2,2237.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740817247321,2.0,2237.5,2237.4,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1740817247526,2.0,2237.5,2237.4,3.92311]
["bitfinex-derivatives","ETHF0:USTF0",1740817248429,1.185,2237.5,2237.4,3.92311]
["bitfinex-derivatives","ETHF0:USTF0",1740817248634,0.00670436,2238.0,2237.9,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1740817248827,0.71507,2238.2,2237.9,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1740817249324,0.6029,2238.3,2237.9,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1740817249519,0.71509,2238.1,2237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817249721,1.31793,2238.3,2238.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1740817250029,0.71506,2238.2,2237.9,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1740817250230,0.71506,2238.2,2237.9,0.72184436]
["bitfinex-derivatives","ETHF0:USTF0",1740817250531,0.6029,2238.3,2237.9,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817250734,1.31794,2238.3,2238.0,1.33131]
["bitfinex-derivatives","ETHF0:USTF0",1740817251127,0.6029,2238.3,2238.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1740817251422,0.00670436,2238.4,2238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817251627,0.00670436,2238.4,2238.3,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740817257335,4.36e-06,2238.4,2238.3,9.17602]
["bitfinex-derivatives","ETHF0:USTF0",1740817257535,1.2148,2239.3,2238.3,9.17602]
["bitfinex-derivatives","ETHF0:USTF0",1740817257536,0.6112,2239.3,2239.1,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1740817257735,0.71475,2239.2,2238.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740817258437,1.78688,2239.2,2238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817258635,0.71499,2238.4,2238.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740817258832,0.71506,2238.2,2238.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1740817259036,0.71509,2238.1,2238.0,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740817259532,0.71512,2238.0,2237.9,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817260531,1.34562,2238.0,2237.9,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817261032,0.71518,2237.8,2237.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740817261235,0.71528,2237.5,2237.4,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740817261435,0.71531,2237.4,2237.3,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740817261629,3.2078,2237.8,2237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817261630,0.71534,2237.3,2237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817261938,3.2078,2237.8,2237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817261939,5.5408,2237.8,2237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817262333,0.71532,2237.4,2237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817262833,0.71528,2237.5,2237.2,3.92316]
["bitfinex-derivatives","ETHF0:USTF0",1740817263028,5.5408,2237.8,2237.2,3.92316]
["bitfinex-derivatives","ETHF0:USTF0",1740817263029,5.5408,2237.8,2237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817263233,0.71531,2237.4,2237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817264740,5.5408,2237.8,2237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817264937,7.32877,2237.8,2237.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1740817265242,0.71537,2237.2,2237.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1740817266136,0.71541,2237.1,2237.0,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817268839,3.92321,2237.1,2237.0,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817273247,3.2078,2237.1,2236.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740817273451,3.2078,2237.1,2236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817273452,0.71559,2236.6,2236.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740817273749,0.71558,2236.6,2236.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740817274141,0.71558,2236.6,2236.4,3.69263]
["bitfinex-derivatives","ETHF0:USTF0",1740817274343,0.7156,2236.5,2236.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740817278842,0.71563,2236.4,2236.3,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817279045,1.33773,2236.4,2236.3,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817279554,0.00670436,2236.7,2236.6,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740817279850,0.6101,2237.3,2236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817280049,0.6101,2237.3,2237.2,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1740817280242,3.2078,2237.8,2237.7,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740817280443,0.71519,2237.8,2237.5,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1740817280650,11.862,2238.1,2237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817280952,0.00670436,2237.9,2237.6,3.92303]
["bitfinex-derivatives","ETHF0:USTF0",1740817281147,0.00670436,2237.9,2237.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817281347,0.72187436,2237.9,2237.5,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740817281542,0.72187436,2237.9,2237.5,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740817281750,0.71523,2237.7,2237.4,0.72200436]
["bitfinex-derivatives","ETHF0:USTF0",1740817281950,0.71528,2237.5,2237.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817282550,3.2078,2237.8,2237.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817282946,0.71528,2237.5,2237.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817283548,0.71527,2237.6,2237.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817284048,0.71528,2237.5,2237.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817284556,0.71527,2237.6,2237.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817284757,0.71524,2237.7,2237.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817284956,0.71525,2237.6,2237.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817285652,0.57900436,2237.9,2237.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817285653,0.00670436,2237.9,2237.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817285958,0.72185436,2237.9,2237.6,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740817286161,0.00670436,2237.9,2237.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817286350,0.72187436,2237.9,2237.6,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740817286751,0.00670436,2237.9,2237.5,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740817287045,0.00670436,2237.9,2237.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817287253,0.71526,2237.6,2237.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817288161,0.00670436,2237.9,2237.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817288349,0.71528,2237.5,2237.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817288950,0.71526,2237.6,2237.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817289256,0.71528,2237.5,2237.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817289457,2.34670436,2237.9,2237.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817289961,0.71523,2237.7,2237.4,0.72199436]
["bitfinex-derivatives","ETHF0:USTF0",1740817290554,0.71525,2237.6,2237.4,0.72199436]
["bitfinex-derivatives","ETHF0:USTF0",1740817290866,0.71528,2237.5,2237.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817291357,0.00670436,2237.9,2237.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817291549,0.00670436,2237.9,2237.5,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740817291753,0.7152,2237.8,2237.5,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740817291952,0.71522,2237.7,2237.5,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740817292351,0.00670436,2237.9,2237.4,0.72200436]
["bitfinex-derivatives","ETHF0:USTF0",1740817292755,0.00670436,2237.9,2237.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817292955,0.71528,2237.5,2237.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817294465,8.13728,2237.5,2237.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817294965,8.01230436,2237.9,2237.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817295163,0.71525,2237.6,2237.4,0.72200436]
["bitfinex-derivatives","ETHF0:USTF0",1740817295559,0.71523,2237.7,2237.5,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740817295861,8.01230436,2237.9,2237.5,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740817296068,0.00670436,2237.9,2237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817296265,0.7152,2237.8,2237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817296456,0.7152,2237.8,2237.6,3.92305]
["bitfinex-derivatives","ETHF0:USTF0",1740817296869,0.71522,2237.7,2237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817297458,0.00670436,2237.9,2237.6,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1740817297668,0.00670436,2237.9,2237.8,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1740817297968,3.2078,2238.5,2237.7,2.38044]
["bitfinex-derivatives","ETHF0:USTF0",1740817297969,0.71501,2238.4,2237.7,2.38044]
["bitfinex-derivatives","ETHF0:USTF0",1740817298169,0.5863,2238.6,2238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817298362,0.5863,2238.6,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817298563,0.5863,2238.6,2238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817298763,1.30124,2238.6,2238.3,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1740817298972,0.71497,2238.5,2238.2,3.92283]
["bitfinex-derivatives","ETHF0:USTF0",1740817299166,0.71497,2238.5,2238.3,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740817299564,1.30124,2238.6,2238.4,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1740817299767,0.5863,2238.6,2238.3,1.33481]
["bitfinex-derivatives","ETHF0:USTF0",1740817299960,0.71497,2238.5,2238.3,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740817300263,1.30124,2238.6,2238.3,1.33482]
["bitfinex-derivatives","ETHF0:USTF0",1740817300467,0.71498,2238.5,2238.3,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740817300661,0.5863,2238.6,2238.3,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740817301064,0.71499,2238.4,2238.3,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740817301969,0.5863,2238.6,2238.0,1.29242]
["bitfinex-derivatives","ETHF0:USTF0",1740817302163,0.5863,2238.6,2238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817302471,0.71505,2238.3,2238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817304973,0.5863,2238.6,2238.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1740817304974,0.71509,2238.1,2238.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1740817305673,0.71504,2238.3,2238.1,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1740817306074,0.71504,2238.3,2238.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1740817306262,0.71506,2238.2,2238.0,1.32521]
["bitfinex-derivatives","ETHF0:USTF0",1740817306467,0.71502,2238.3,2238.1,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1740817308363,0.71509,2238.1,2238.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1740817309477,8.13709,2238.1,2238.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1740817309667,0.71509,2238.1,2238.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1740817310066,3.2078,2238.3,2237.7,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1740817310275,0.6069,2238.2,2237.7,3.64159]
["bitfinex-derivatives","ETHF0:USTF0",1740817310467,0.71514,2238.0,2237.8,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1740817311372,0.71516,2237.9,2237.7,3.64159]
["bitfinex-derivatives","ETHF0:USTF0",1740817311569,0.5808,2238.1,2237.8,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740817311872,0.5808,2238.1,2237.7,2.9264]
["bitfinex-derivatives","ETHF0:USTF0",1740817311873,0.71516,2237.9,2237.7,2.9264]
["bitfinex-derivatives","ETHF0:USTF0",1740817312474,0.71516,2237.9,2237.7,3.64161]
["bitfinex-derivatives","ETHF0:USTF0",1740817312775,0.71514,2238.0,2237.8,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740817312966,1.2959,2238.1,2237.9,3.92293]
["bitfinex-derivatives","ETHF0:USTF0",1740817313872,0.71512,2238.0,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817315274,0.71512,2238.0,2237.7,2.9264]
["bitfinex-derivatives","ETHF0:USTF0",1740817315475,0.5808,2238.1,2237.8,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1740817315774,0.71515,2238.0,2237.8,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1740817316176,0.71517,2237.9,2237.7,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1740817316478,0.71517,2237.9,2237.8,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1740817316682,0.71514,2238.0,2237.8,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1740817317177,0.5808,2238.1,2237.8,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1740817317578,0.71514,2238.0,2237.8,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1740817317980,0.71515,2237.9,2237.8,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1740817318280,0.71515,2238.0,2237.8,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1740817318874,0.71515,2237.9,2237.8,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1740817319278,0.71515,2237.9,2237.7,3.04919]
["bitfinex-derivatives","ETHF0:USTF0",1740817319473,0.71518,2237.8,2237.7,3.04919]
["bitfinex-derivatives","ETHF0:USTF0",1740817320183,0.71518,2237.9,2237.7,3.04919]
["bitfinex-derivatives","ETHF0:USTF0",1740817321490,0.71518,2237.8,2237.7,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740817321982,0.5808,2238.1,2237.7,3.04922]
["bitfinex-derivatives","ETHF0:USTF0",1740817322184,0.5808,2238.1,2237.7,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740817322386,0.71514,2238.0,2237.9,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1740817322580,0.5808,2238.1,2237.9,3.92294]
["bitfinex-derivatives","ETHF0:USTF0",1740817322581,1.2959,2238.1,2237.9,3.92294]
["bitfinex-derivatives","ETHF0:USTF0",1740817323686,0.71512,2238.0,2237.9,3.92294]
["bitfinex-derivatives","ETHF0:USTF0",1740817324386,0.71512,2238.0,2237.8,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740817324885,0.71515,2237.9,2237.7,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740817325088,0.71518,2237.8,2237.7,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1740817325288,0.71518,2237.8,2237.7,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740817325781,0.5808,2238.1,2237.7,2.95503731]
["bitfinex-derivatives","ETHF0:USTF0",1740817326090,0.71518,2237.8,2237.7,3.67023731]
["bitfinex-derivatives","ETHF0:USTF0",1740817326389,0.71518,2237.8,2237.7,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740817326684,0.71522,2237.7,2237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817326883,0.71528,2237.5,2237.4,2.33970436]
["bitfinex-derivatives","ETHF0:USTF0",1740817327084,0.71528,2237.5,2237.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817332587,1.30998,2237.5,2237.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817336590,0.5947,2237.5,2237.4,0.72201436]
["bitfinex-derivatives","ETHF0:USTF0",1740817336894,1.30818,2237.6,2237.4,0.72201436]
["bitfinex-derivatives","ETHF0:USTF0",1740817339197,0.71528,2237.5,2237.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817339696,0.71528,2237.5,2237.4,0.72201436]
["bitfinex-derivatives","ETHF0:USTF0",1740817340195,0.5929,2237.6,2237.5,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740817340397,1.30815,2237.6,2237.5,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740817340994,1.30815,2237.6,2237.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817341197,1.30815,2237.6,2237.4,0.72199436]
["bitfinex-derivatives","ETHF0:USTF0",1740817342493,1.30815,2237.6,2237.5,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740817343094,1.30815,2237.6,2237.4,3.92980436]
["bitfinex-derivatives","ETHF0:USTF0",1740817344307,0.71528,2237.5,2237.4,3.92980436]
["bitfinex-derivatives","ETHF0:USTF0",1740817344708,1.30817,2237.6,2237.4,3.92980436]
["bitfinex-derivatives","ETHF0:USTF0",1740817346603,0.6283,2237.8,2237.4,5.54750436]
["bitfinex-derivatives","ETHF0:USTF0",1740817346911,0.5834,2238.0,2237.9,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1740817347606,0.6224,2238.6,2238.3,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1740817347806,0.6224,2238.6,2238.2,3.92284]
["bitfinex-derivatives","ETHF0:USTF0",1740817347807,0.5834,2238.5,2238.2,3.92284]
["bitfinex-derivatives","ETHF0:USTF0",1740817348009,0.5834,2238.5,2238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817348198,0.71502,2238.3,2238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817348398,0.71502,2238.3,2238.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740817348399,0.71502,2238.3,2238.0,1.29101]
["bitfinex-derivatives","ETHF0:USTF0",1740817348710,0.71505,2238.3,2238.0,1.29101]
["bitfinex-derivatives","ETHF0:USTF0",1740817349011,1.29837,2238.5,2238.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740817349311,1.29837,2238.5,2238.2,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1740817349611,0.5834,2238.5,2238.3,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740817349807,0.5834,2238.5,2238.4,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740817350307,0.5834,2238.5,2238.3,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1740817350499,0.71502,2238.3,2238.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740817351017,1.29837,2238.5,2238.2,3.04803]
["bitfinex-derivatives","ETHF0:USTF0",1740817351203,1.29837,2238.5,2238.2,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740817351409,1.29837,2238.5,2238.3,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740817352911,0.5834,2238.5,2238.2,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740817353111,1.29836,2238.5,2238.3,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1740817353511,0.5834,2238.5,2238.4,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740817353914,0.715,2238.4,2238.2,6.25583]
["bitfinex-derivatives","ETHF0:USTF0",1740817354112,0.71502,2238.3,2238.2,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740817354305,0.715,2238.4,2238.2,6.25584]
["bitfinex-derivatives","ETHF0:USTF0",1740817354509,0.715,2238.4,2238.2,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740817354910,0.5834,2238.5,2238.2,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740817355112,0.71502,2238.3,2238.2,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740817355717,0.5834,2238.5,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817356015,0.71512,2238.0,2237.9,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740817356608,0.71511,2238.1,2237.9,6.25595]
["bitfinex-derivatives","ETHF0:USTF0",1740817356813,0.6116,2238.2,2237.9,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740817357012,0.6116,2238.2,2238.1,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740817357513,0.5834,2238.5,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817357815,1.31641,2238.4,2238.1,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1740817358016,1.31641,2238.4,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817358420,1.31641,2238.4,2238.2,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740817358620,0.6014,2238.4,2238.2,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740817358820,1.3164,2238.4,2238.2,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740817359520,0.6014,2238.4,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817359821,0.5834,2238.5,2238.4,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740817360820,0.5834,2238.5,2238.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1740817360821,0.71499,2238.4,2238.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1740817362509,0.5834,2238.5,2238.4,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740817362714,0.00670436,2238.7,2238.6,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1740817365819,0.00670436,2238.7,2238.6,1.91223]
["bitfinex-derivatives","ETHF0:USTF0",1740817366124,0.71475,2239.2,2238.6,1.91223]
["bitfinex-derivatives","ETHF0:USTF0",1740817366325,0.71477,2239.1,2238.9,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1740817366620,0.71475,2239.2,2238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817366816,0.71475,2239.2,2239.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740817367016,0.71477,2239.1,2238.9,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1740817367222,0.71477,2239.1,2238.9,0.72152436]
["bitfinex-derivatives","ETHF0:USTF0",1740817367523,9.256,2239.3,2238.9,0.72152436]
["bitfinex-derivatives","ETHF0:USTF0",1740817367721,0.71477,2239.1,2238.9,0.72152436]
["bitfinex-derivatives","ETHF0:USTF0",1740817367920,0.71477,2239.1,2238.9,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817368120,0.7148,2239.0,2238.9,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817370026,9.256,2239.3,2238.9,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817370227,0.71474,2239.2,2239.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740817370627,9.256,2239.3,2238.9,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817370829,9.97073,2239.3,2239.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740817371020,9.256,2239.3,2239.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740817371225,0.71475,2239.2,2239.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740817372431,1.2063,2239.3,2238.9,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817373130,0.71478,2239.1,2238.9,0.72153436]
["bitfinex-derivatives","ETHF0:USTF0",1740817374129,1.2063,2239.3,2238.9,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817374429,7.424,2239.2,2239.1,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740817374630,8.13875,2239.2,2239.0,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740817374828,7.424,2239.2,2239.1,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1740817375025,7.424,2239.2,2238.9,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817375327,8.13874,2239.2,2239.0,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740817375533,1.2063,2239.3,2239.1,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740817375733,1.92101,2239.3,2239.1,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740817376123,0.71474,2239.2,2239.0,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740817377537,1.92103,2239.3,2239.1,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1740817377737,1.2063,2239.3,2239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817378041,0.5713,2239.6,2239.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740817378232,0.5882,2239.5,2239.2,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740817378431,0.5882,2239.5,2239.4,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740817378635,0.5882,2239.5,2239.4,3.92247]
["bitfinex-derivatives","ETHF0:USTF0",1740817379138,0.5882,2239.5,2239.3,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740817379340,0.5882,2239.5,2239.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740817379540,0.5882,2239.5,2239.4,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740817380735,0.5882,2239.5,2239.2,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1740817381042,1.30285,2239.5,2239.3,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740817381541,0.5882,2239.5,2239.4,3.92247]
["bitfinex-derivatives","ETHF0:USTF0",1740817382336,0.6257,2240.0,2239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817382541,0.5879,2239.9,2239.8,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1740817383040,0.71454,2239.8,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817383242,0.5879,2239.9,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817383444,1.30244,2239.9,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817383630,0.71454,2239.8,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817384337,0.5879,2239.9,2239.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1740817384539,0.71461,2239.6,2239.5,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740817384742,0.71461,2239.6,2239.5,2.9593]
["bitfinex-derivatives","ETHF0:USTF0",1740817385042,0.71459,2239.7,2239.5,2.9593]
["bitfinex-derivatives","ETHF0:USTF0",1740817385242,0.5879,2239.9,2239.5,2.9593]
["bitfinex-derivatives","ETHF0:USTF0",1740817385547,0.71461,2239.6,2239.5,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1740817386135,0.5879,2239.9,2239.5,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1740817386645,0.5879,2239.9,2239.8,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1740817388335,0.6069,2240.0,2239.9,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740817388838,0.71444,2240.2,2239.9,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740817389041,0.71446,2240.1,2239.7,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740817389442,0.71446,2240.1,2239.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1740817389945,1.8173,2240.3,2239.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1740817389946,0.71444,2240.2,2240.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740817390340,1.8173,2240.3,2240.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740817390540,1.8173,2240.3,2240.2,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740817390743,1.1945,2240.3,2240.2,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740817390943,0.6228,2240.6,2240.5,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1740817391240,0.32983054,2241.6,2240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817391241,3.2078,2241.3,2240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817391437,3.2078,2241.3,2240.3,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740817391438,3.2078,2241.3,2240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817391840,0.71423,2240.8,2240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817392539,3.2078,2241.0,2240.6,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1740817392540,1.826,2240.9,2240.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740817392740,0.71426,2240.7,2240.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740817392943,1.826,2240.9,2240.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740817393143,0.71426,2240.7,2240.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740817393344,1.826,2240.9,2240.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740817393543,0.71426,2240.7,2240.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740817393947,1.826,2240.9,2240.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740817394143,0.71426,2240.7,2240.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740817396250,0.71424,2240.8,2240.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740817396446,1.826,2240.9,2240.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740817396753,1.2088,2240.9,2240.7,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1740817396954,0.5792,2241.2,2240.7,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1740817397154,2.48872,2241.2,2240.8,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740817397348,0.71419,2240.9,2240.8,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740817397656,1.7746,2241.2,2240.8,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740817397848,0.71419,2240.9,2240.8,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740817398050,0.71413,2241.1,2240.8,3.0442]
["bitfinex-derivatives","ETHF0:USTF0",1740817398349,0.7141,2241.2,2240.9,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1740817398649,0.7141,2241.2,2240.9,1.92519]
["bitfinex-derivatives","ETHF0:USTF0",1740817399049,0.6147,2241.3,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817399243,0.6147,2241.3,2241.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740817399761,0.6147,2241.3,2241.1,1.31472]
["bitfinex-derivatives","ETHF0:USTF0",1740817399960,0.7141,2241.2,2241.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1740817400156,0.71413,2241.1,2241.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740817400952,1.33233,2241.1,2241.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740817401155,0.6182,2241.1,2241.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740817401355,1.33233,2241.1,2241.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740817401651,0.6182,2241.1,2241.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740817401960,1.33233,2241.1,2241.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740817403146,1.33233,2241.1,2240.8,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1740817403457,0.71419,2241.0,2240.7,4.52825]
["bitfinex-derivatives","ETHF0:USTF0",1740817403754,0.6182,2241.1,2240.7,4.52825]
["bitfinex-derivatives","ETHF0:USTF0",1740817403955,0.7142,2240.9,2240.7,4.52825]
["bitfinex-derivatives","ETHF0:USTF0",1740817404146,0.71423,2240.8,2240.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1740817404353,0.6262,2241.0,2240.4,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740817404654,0.71432,2240.5,2240.4,6.7935]
["bitfinex-derivatives","ETHF0:USTF0",1740817404857,0.7143,2240.6,2240.4,6.7935]
["bitfinex-derivatives","ETHF0:USTF0",1740817405358,0.71429,2240.6,2240.4,6.7935]
["bitfinex-derivatives","ETHF0:USTF0",1740817405555,0.6318,2240.7,2240.4,6.7935]
["bitfinex-derivatives","ETHF0:USTF0",1740817405760,0.6318,2240.7,2240.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740817405957,0.6262,2241.0,2240.4,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1740817406153,1.3112,2240.9,2240.6,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1740817406458,1.3112,2240.9,2240.4,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1740817406655,1.3112,2240.9,2240.6,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1740817407457,0.597,2240.9,2240.6,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1740817407652,0.71423,2240.8,2240.6,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1740817408057,0.71423,2240.8,2240.4,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1740817408257,0.71423,2240.8,2240.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740817408559,0.7143,2240.6,2240.5,0.62950887]
["bitfinex-derivatives","ETHF0:USTF0",1740817408756,0.71423,2240.8,2240.5,0.62950887]
["bitfinex-derivatives","ETHF0:USTF0",1740817408955,0.71411,2241.2,2240.9,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740817409160,0.71411,2241.2,2241.0,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1740817409458,0.71413,2241.1,2241.0,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1740817409852,0.71412,2241.2,2241.0,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1740817410053,0.71412,2241.2,2241.0,4.53966]
["bitfinex-derivatives","ETHF0:USTF0",1740817410561,0.5959,2241.3,2241.0,4.53966]
["bitfinex-derivatives","ETHF0:USTF0",1740817410755,1.30998,2241.3,2241.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1740817410961,0.7141,2241.2,2241.0,4.53964]
["bitfinex-derivatives","ETHF0:USTF0",1740817411262,0.7141,2241.2,2241.0,4.53966]
["bitfinex-derivatives","ETHF0:USTF0",1740817411464,0.71413,2241.1,2241.0,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1740817411665,0.71413,2241.1,2241.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1740817413766,0.71412,2241.2,2241.0,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1740817413962,0.71413,2241.1,2241.0,1.25015668]
["bitfinex-derivatives","ETHF0:USTF0",1740817414767,0.71413,2241.1,2241.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1740817415869,0.71413,2241.1,2241.0,1.25080068]
["bitfinex-derivatives","ETHF0:USTF0",1740817416071,0.71413,2241.2,2241.0,1.96496068]
["bitfinex-derivatives","ETHF0:USTF0",1740817416370,0.71413,2241.1,2241.0,1.25080068]
["bitfinex-derivatives","ETHF0:USTF0",1740817416667,0.71412,2241.2,2241.0,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1740817416866,0.71413,2241.1,2241.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1740817417568,0.71413,2241.1,2241.0,1.25142207]
["bitfinex-derivatives","ETHF0:USTF0",1740817418070,0.5959,2241.3,2241.0,1.25142207]
["bitfinex-derivatives","ETHF0:USTF0",1740817418265,0.71412,2241.2,2241.0,1.96558207]
["bitfinex-derivatives","ETHF0:USTF0",1740817418470,0.5959,2241.3,2241.0,1.25142207]
["bitfinex-derivatives","ETHF0:USTF0",1740817418865,10.6318,2241.1,2240.6,0.68450948]
["bitfinex-derivatives","ETHF0:USTF0",1740817419068,0.71426,2240.7,2240.6,0.68450948]
["bitfinex-derivatives","ETHF0:USTF0",1740817419772,0.71429,2240.6,2240.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1740817419973,1.33639,2240.6,2240.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1740817423876,0.71442,2240.2,2240.1,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1740817424075,0.71442,2240.2,2240.1,4.9787]
["bitfinex-derivatives","ETHF0:USTF0",1740817424676,0.71442,2240.2,2240.1,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1740817425075,1.181,2240.5,2240.0,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817425373,1.181,2240.5,2240.0,0.72118436]
["bitfinex-derivatives","ETHF0:USTF0",1740817425374,0.6048,2240.1,2240.0,0.72118436]
["bitfinex-derivatives","ETHF0:USTF0",1740817425580,4.4191,2240.4,2240.1,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740817425879,0.7144,2240.3,2240.1,1.33793]
["bitfinex-derivatives","ETHF0:USTF0",1740817426079,0.7144,2240.3,2240.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1740817426376,2.329,2240.7,2240.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1740817426377,3.2078,2240.9,2240.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1740817426577,0.71433,2240.5,2240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817427580,0.6048,2240.6,2240.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1740817427581,0.71439,2240.3,2240.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1740817431578,0.71445,2240.1,2240.0,6.19150436]
["bitfinex-derivatives","ETHF0:USTF0",1740817432780,0.71445,2240.1,2240.0,3.21450436]
["bitfinex-derivatives","ETHF0:USTF0",1740817436779,0.6108,2240.4,2240.0,3.21450436]
["bitfinex-derivatives","ETHF0:USTF0",1740817437084,0.71442,2240.2,2240.1,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1740817437285,0.71439,2240.3,2240.0,3.21450436]
["bitfinex-derivatives","ETHF0:USTF0",1740817437490,0.71442,2240.2,2240.0,3.92896436]
["bitfinex-derivatives","ETHF0:USTF0",1740817439986,0.71439,2240.3,2240.1,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740817440291,1.91107,2240.4,2240.2,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740817440685,0.6078,2240.6,2240.5,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1740817440885,0.601,2240.6,2240.3,6.1624]
["bitfinex-derivatives","ETHF0:USTF0",1740817441193,0.71434,2240.5,2240.3,8.07807]
["bitfinex-derivatives","ETHF0:USTF0",1740817441888,1.31531,2240.6,2240.4,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1740817442084,1.31531,2240.6,2240.3,7.3637]
["bitfinex-derivatives","ETHF0:USTF0",1740817442085,0.601,2240.6,2240.3,7.3637]
["bitfinex-derivatives","ETHF0:USTF0",1740817442392,1.31529,2240.6,2240.4,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1740817442785,1.3153,2240.6,2240.4,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740817443286,0.601,2240.6,2240.5,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1740817443584,0.71429,2240.6,2240.4,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740817443986,1.2074,2240.8,2240.3,7.3637]
["bitfinex-derivatives","ETHF0:USTF0",1740817444181,0.71435,2240.4,2240.3,7.3637]
["bitfinex-derivatives","ETHF0:USTF0",1740817444395,0.71435,2240.4,2240.3,6.1624]
["bitfinex-derivatives","ETHF0:USTF0",1740817445893,0.71435,2240.4,2240.3,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1740817446790,0.71435,2240.4,2240.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740817448197,7.424,2240.7,2240.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740817448393,0.71429,2240.6,2240.4,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1740817448693,0.71429,2240.6,2240.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740817448883,0.71429,2240.6,2240.4,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1740817449085,0.71435,2240.4,2240.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740817449291,0.6017,2240.5,2240.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740817449485,0.71435,2240.4,2240.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740817449884,0.6017,2240.7,2240.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740817450096,0.71431,2240.6,2240.4,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1740817450692,0.71432,2240.6,2240.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740817450997,0.6017,2240.7,2240.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740817451187,0.7143,2240.6,2240.4,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1740817451387,0.7143,2240.6,2240.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740817451388,0.6017,2240.7,2240.6,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1740817451692,0.71429,2240.6,2240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817452694,0.71435,2240.4,2240.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740817453095,0.71435,2240.4,2240.3,1.33899]
["bitfinex-derivatives","ETHF0:USTF0",1740817453298,0.71435,2240.4,2240.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740817454894,0.6017,2240.7,2240.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740817455192,0.71435,2240.4,2240.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740817455593,0.71435,2240.5,2240.3,1.33899]
["bitfinex-derivatives","ETHF0:USTF0",1740817456093,0.71435,2240.5,2240.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740817456292,0.71435,2240.5,2240.3,1.33898]
["bitfinex-derivatives","ETHF0:USTF0",1740817456692,0.71435,2240.5,2240.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740817457198,0.6017,2240.7,2240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817457405,0.71439,2240.3,2240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817458099,0.71439,2240.3,2240.2,3.81354395]
["bitfinex-derivatives","ETHF0:USTF0",1740817458602,1.29329,2240.3,2240.2,3.81354395]
["bitfinex-derivatives","ETHF0:USTF0",1740817459806,1.29329,2240.3,2240.2,4.38564395]
["bitfinex-derivatives","ETHF0:USTF0",1740817460914,1.29329,2240.3,2240.2,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1740817461214,0.5789,2240.3,2240.2,4.49432]
["bitfinex-derivatives","ETHF0:USTF0",1740817461401,1.1855,2240.4,2240.2,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1740817461802,0.71439,2240.3,2240.2,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1740817463506,1.89987,2240.4,2240.2,4.49431]
["bitfinex-derivatives","ETHF0:USTF0",1740817463718,1.1855,2240.4,2240.2,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1740817463916,1.89985,2240.4,2240.2,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1740817464117,1.89985,2240.4,2240.2,4.49431]
["bitfinex-derivatives","ETHF0:USTF0",1740817464319,1.1855,2240.4,2240.3,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740817464814,1.3333,2240.6,2240.2,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1740817465117,1.93828,2240.7,2240.5,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1740817465310,1.224,2240.7,2240.6,1.30699]
["bitfinex-derivatives","ETHF0:USTF0",1740817465509,1.93826,2240.7,2240.6,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740817466315,1.224,2240.7,2240.6,1.30699]
["bitfinex-derivatives","ETHF0:USTF0",1740817467817,0.6082,2240.7,2240.6,1.30699]
["bitfinex-derivatives","ETHF0:USTF0",1740817469813,5.14562,2240.9,2240.8,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740817469814,0.6116,2240.9,2240.8,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740817470124,0.5942,2241.2,2241.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1740817470414,0.5942,2241.2,2241.1,3.92193]
["bitfinex-derivatives","ETHF0:USTF0",1740817471016,1.33583,2241.5,2241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817471212,0.71403,2241.4,2241.2,1.29929]
["bitfinex-derivatives","ETHF0:USTF0",1740817471619,0.6218,2241.5,2241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817471810,0.6218,2241.5,2240.9,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817471811,3.2078,2241.4,2240.9,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817472014,0.71416,2241.0,2240.9,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817475313,0.6033,2241.1,2240.9,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817475519,1.2147,2241.2,2241.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1740817476216,1.2147,2241.2,2241.0,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740817476416,1.2147,2241.2,2240.9,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817477126,1.2147,2241.2,2241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817477823,1.9288,2241.2,2241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817478217,1.9288,2241.2,2240.9,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817478218,0.71416,2241.0,2240.9,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817478929,0.71435,2240.4,2240.3,3.56687078]
["bitfinex-derivatives","ETHF0:USTF0",1740817479625,0.71435,2240.4,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817480427,0.71442,2240.2,2240.1,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817480622,1.3314,2240.3,2240.1,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817480822,0.617,2240.3,2240.2,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740817481522,0.617,2240.3,2240.2,1.34192]
["bitfinex-derivatives","ETHF0:USTF0",1740817481725,0.617,2240.3,2240.2,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1740817482328,1.33139,2240.3,2240.2,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1740817482833,0.617,2240.3,2240.2,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1740817483020,1.33139,2240.3,2240.2,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1740817483225,0.617,2240.3,2240.2,1.34192]
["bitfinex-derivatives","ETHF0:USTF0",1740817483425,0.5805,2240.5,2240.4,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740817483627,1.1886,2240.5,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817483822,0.6081,2240.5,2240.3,3.92217]
["bitfinex-derivatives","ETHF0:USTF0",1740817484022,0.7141,2241.2,2240.9,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1740817484228,1.225,2241.5,2240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817484423,1.225,2241.5,2240.6,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1740817484630,0.7141,2241.2,2241.0,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740817484825,1.225,2241.5,2240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817485030,0.71418,2241.0,2240.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740817485233,0.71418,2241.0,2240.8,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1740817485530,0.71421,2240.9,2240.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740817485733,4.4328,2241.5,2240.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740817485734,1.78517,2241.3,2240.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740817485923,0.71422,2240.9,2240.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740817486534,1.78517,2241.3,2240.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740817486730,0.71423,2240.8,2240.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740817486927,1.78517,2241.3,2240.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740817487131,0.71421,2240.9,2240.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740817487734,0.633,2241.1,2240.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740817487935,0.71421,2240.9,2240.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740817488132,0.71421,2240.9,2240.7,1.29275]
["bitfinex-derivatives","ETHF0:USTF0",1740817488836,0.71418,2241.0,2240.7,1.29275]
["bitfinex-derivatives","ETHF0:USTF0",1740817489029,0.633,2241.1,2240.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740817489232,0.71423,2240.8,2240.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740817489930,0.6238,2241.0,2240.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740817490231,0.71423,2240.8,2240.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740817494139,0.71426,2240.7,2240.6,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1740817494327,0.6238,2241.0,2240.6,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1740817494734,0.71421,2240.9,2240.7,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740817496038,0.71421,2240.9,2240.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1740817496234,0.5777,2241.2,2240.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1740817496433,1.2918,2241.2,2241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817497443,0.71419,2240.9,2240.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1740817498242,0.71432,2240.5,2240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817500946,2.328,2240.6,2240.1,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817500947,0.71442,2240.2,2240.1,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817503135,0.6252,2240.3,2240.1,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817503341,0.5934,2240.4,2240.1,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817503542,1.30775,2240.4,2240.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740817503742,0.71442,2240.2,2240.1,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817506341,1.30742,2240.2,2240.1,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817508347,0.71454,2239.8,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817508839,0.71464,2239.5,2239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817509948,0.7147,2239.3,2239.2,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817510146,4.44270436,2239.7,2239.2,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817510445,0.71463,2239.6,2239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817511743,0.00670436,2239.7,2239.6,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740817512249,0.00670436,2239.7,2239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817512445,0.00670436,2239.7,2239.4,3.92245]
["bitfinex-derivatives","ETHF0:USTF0",1740817512751,0.72130436,2239.7,2239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817512953,0.00670436,2239.7,2239.4,3.92247]
["bitfinex-derivatives","ETHF0:USTF0",1740817513152,0.71461,2239.6,2239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817513850,0.72129436,2239.7,2239.4,3.92247]
["bitfinex-derivatives","ETHF0:USTF0",1740817514449,0.72129436,2239.7,2239.4,3.92246]
["bitfinex-derivatives","ETHF0:USTF0",1740817515545,0.71493,2238.6,2238.3,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1740817515751,0.71499,2238.4,2238.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740817517848,0.00670436,2238.6,2238.5,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740817518051,3.2078,2239.1,2238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817518240,3.2078,2239.1,2238.8,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740817518441,3.2078,2239.1,2239.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740817518644,1.1632,2239.4,2239.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740817518948,0.5862,2239.4,2239.1,3.92254]
["bitfinex-derivatives","ETHF0:USTF0",1740817519149,1.30088,2239.4,2239.1,3.92255]
["bitfinex-derivatives","ETHF0:USTF0",1740817519755,0.5862,2239.4,2239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817520148,1.30089,2239.4,2239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817520452,1.30089,2239.4,2239.1,3.92255]
["bitfinex-derivatives","ETHF0:USTF0",1740817520645,0.71473,2239.3,2239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817521046,0.71474,2239.2,2239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817521253,0.71481,2239.0,2238.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740817521452,0.71481,2239.0,2238.8,2.9356]
["bitfinex-derivatives","ETHF0:USTF0",1740817521648,0.5862,2239.4,2238.8,2.9356]
["bitfinex-derivatives","ETHF0:USTF0",1740817521849,0.71473,2239.3,2238.9,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740817522352,0.71478,2239.1,2238.8,3.65044]
["bitfinex-derivatives","ETHF0:USTF0",1740817522544,0.71475,2239.2,2238.9,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740817522853,0.71483,2238.9,2238.8,2.9356]
["bitfinex-derivatives","ETHF0:USTF0",1740817523456,0.71483,2238.9,2238.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740817524455,0.71481,2239.0,2238.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740817524650,3.2078,2239.1,2238.9,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1740817524855,3.2078,2239.1,2238.9,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740817525155,3.2078,2239.1,2238.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740817525156,2.349,2239.3,2239.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740817525351,2.349,2239.3,2238.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740817525552,0.71475,2239.2,2238.9,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740817526057,0.71475,2239.2,2238.9,1.34421]
["bitfinex-derivatives","ETHF0:USTF0",1740817526257,3.06372,2239.3,2239.0,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740817526557,2.349,2239.3,2238.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1740817526756,0.71474,2239.2,2239.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740817527553,2.349,2239.3,2239.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740817527758,0.59590436,2239.5,2239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817528162,0.00670436,2239.5,2239.4,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740817528460,0.00670436,2239.5,2239.4,1.30847]
["bitfinex-derivatives","ETHF0:USTF0",1740817528763,0.00670436,2239.5,2239.4,1.93527]
["bitfinex-derivatives","ETHF0:USTF0",1740817529255,0.72134436,2239.5,2239.4,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1740817529559,0.72134436,2239.5,2239.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740817531048,0.00670436,2239.5,2239.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740817531453,0.72134436,2239.5,2239.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740817532960,0.00670436,2239.5,2239.4,1.30847]
["bitfinex-derivatives","ETHF0:USTF0",1740817533358,0.72134436,2239.5,2239.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740817533564,0.00670436,2239.5,2239.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740817533862,0.00670436,2239.5,2239.4,1.30847]
["bitfinex-derivatives","ETHF0:USTF0",1740817534061,0.72134436,2239.5,2239.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740817537467,0.00670436,2239.5,2239.2,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817537665,0.7147,2239.3,2239.2,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817538857,0.72135436,2239.5,2239.2,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817539060,0.00670436,2239.5,2239.2,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817539265,0.7147,2239.3,2239.2,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817541371,0.71467,2239.4,2239.2,0.72141436]
["bitfinex-derivatives","ETHF0:USTF0",1740817542070,0.7147,2239.3,2239.2,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817542473,0.7147,2239.4,2239.2,0.72142436]
["bitfinex-derivatives","ETHF0:USTF0",1740817542969,0.00670436,2239.5,2239.2,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817543172,0.00670436,2239.5,2239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817543372,0.00670436,2239.5,2239.4,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740817544068,0.00670436,2239.5,2239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817544268,0.00670436,2239.5,2239.3,3.92249]
["bitfinex-derivatives","ETHF0:USTF0",1740817544269,0.72135436,2239.5,2239.3,3.92249]
["bitfinex-derivatives","ETHF0:USTF0",1740817544572,0.71467,2239.4,2239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817545677,0.72136436,2239.5,2239.3,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1740817546276,0.00670436,2239.5,2239.4,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740817546987,0.00670436,2239.5,2239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817547186,0.00670436,2239.5,2239.4,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740817548781,0.72135436,2239.5,2239.3,3.92249]
["bitfinex-derivatives","ETHF0:USTF0",1740817548986,0.00670436,2239.5,2239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817549186,0.72136436,2239.5,2239.3,3.92249]
["bitfinex-derivatives","ETHF0:USTF0",1740817549387,0.71467,2239.4,2239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817549585,0.71467,2239.4,2239.2,1.30443436]
["bitfinex-derivatives","ETHF0:USTF0",1740817549890,2.346,2239.8,2239.2,1.30443436]
["bitfinex-derivatives","ETHF0:USTF0",1740817549891,28.0155,2240.1,2239.5,1.78661]
["bitfinex-derivatives","ETHF0:USTF0",1740817550188,2.11717964,2240.6,2239.3,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740817550189,3.2078,2240.6,2239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817550484,3.2078,2240.6,2240.4,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740817550691,3.2078,2239.4,2238.5,0.68568651]
["bitfinex-derivatives","ETHF0:USTF0",1740817550983,10.6318,2238.6,2238.0,1.31798651]
["bitfinex-derivatives","ETHF0:USTF0",1740817551180,0.71506,2238.2,2238.0,1.31798651]
["bitfinex-derivatives","ETHF0:USTF0",1740817551381,3.2078,2238.3,2238.1,0.59805693]
["bitfinex-derivatives","ETHF0:USTF0",1740817551889,0.71506,2238.2,2238.0,0.63900436]
["bitfinex-derivatives","ETHF0:USTF0",1740817552192,0.71509,2238.1,2238.0,0.63900436]
["bitfinex-derivatives","ETHF0:USTF0",1740817553078,3.2078,2238.3,2238.2,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1740817553985,0.00670436,2238.4,2238.3,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740817554886,0.00670436,2238.4,2238.3,1.29238187]
["bitfinex-derivatives","ETHF0:USTF0",1740817556084,1.1728,2239.2,2238.3,1.29238187]
["bitfinex-derivatives","ETHF0:USTF0",1740817556085,3.2078,2239.6,2238.3,3.63236187]
["bitfinex-derivatives","ETHF0:USTF0",1740817556384,0.71464,2239.5,2239.1,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740817556584,3.92242,2239.6,2239.2,3.75672]
["bitfinex-derivatives","ETHF0:USTF0",1740817556882,3.2078,2239.6,2239.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740817557284,3.2078,2239.6,2239.2,0.58370436]
["bitfinex-derivatives","ETHF0:USTF0",1740817557484,0.7147,2239.3,2239.2,0.58370436]
["bitfinex-derivatives","ETHF0:USTF0",1740817557680,3.9225,2239.3,2239.2,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817557888,0.7147,2239.3,2239.2,2.46970436]
["bitfinex-derivatives","ETHF0:USTF0",1740817558284,0.7147,2239.3,2239.2,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817559291,3.9225,2239.3,2239.2,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817559492,0.7147,2239.3,2239.2,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817560093,0.6331,2239.4,2239.2,0.72142436]
["bitfinex-derivatives","ETHF0:USTF0",1740817560386,3.2078,2239.6,2239.3,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740817560588,1.244,2239.8,2239.6,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1740817560986,1.244,2239.8,2239.5,3.17563]
["bitfinex-derivatives","ETHF0:USTF0",1740817560987,1.95855,2239.8,2239.5,3.17563]
["bitfinex-derivatives","ETHF0:USTF0",1740817561187,0.71453,2239.9,2239.6,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740817561385,1.1867,2240.1,2239.5,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740817561580,1.90116,2240.1,2239.6,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1740817561787,1.1867,2240.1,2239.9,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740817561980,0.5723,2240.1,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817562284,0.5723,2240.1,2239.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740817562586,3.2078,2240.2,2240.1,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1740817563387,3.2078,2240.6,2240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817563584,3.2078,2240.6,2240.5,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1740817563892,3.2078,2240.6,2240.0,4.99398]
["bitfinex-derivatives","ETHF0:USTF0",1740817563893,3.2078,2240.6,2240.4,3.17235]
["bitfinex-derivatives","ETHF0:USTF0",1740817564191,3.2078,2240.6,2240.5,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1740817564398,0.67928333,2241.0,2240.4,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740817564690,0.5985,2241.0,2240.4,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740817564989,0.71424,2240.8,2240.4,3.17234]
["bitfinex-derivatives","ETHF0:USTF0",1740817565288,0.71424,2240.8,2240.4,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740817565289,0.71432,2240.5,2240.4,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740817565787,0.71435,2240.4,2240.3,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817565986,1.1837,2240.4,2239.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740817566187,1.1837,2240.4,2239.7,6.2499]
["bitfinex-derivatives","ETHF0:USTF0",1740817566188,0.71448,2240.0,2239.7,6.2499]
["bitfinex-derivatives","ETHF0:USTF0",1740817566392,0.7144,2240.3,2239.9,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740817567191,0.00670436,2240.3,2239.9,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817567391,0.71443,2240.2,2239.9,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817567689,0.71446,2240.1,2239.9,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817567891,3.2078,2240.2,2239.9,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817568082,0.71443,2240.2,2239.9,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817568784,0.71445,2240.1,2239.9,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817568988,0.71448,2240.0,2239.9,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817569494,3.2078,2240.2,2239.9,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817570193,0.71445,2240.1,2239.9,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817570791,3.92224,2240.2,2239.9,0.72121436]
["bitfinex-derivatives","ETHF0:USTF0",1740817571188,3.2078,2240.2,2239.9,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817571396,3.2078,2240.2,2240.1,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1740817571894,0.00670436,2240.3,2240.2,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740817572291,0.00670436,2240.3,2240.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740817572492,0.00670436,2240.3,2240.2,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740817573191,0.00670436,2240.3,2240.1,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740817573396,0.00670436,2240.3,2240.1,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1740817574396,7.43070436,2240.3,2240.1,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740817574602,0.00670436,2240.3,2240.1,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740817574802,0.72109436,2240.3,2240.0,3.75686]
["bitfinex-derivatives","ETHF0:USTF0",1740817575004,0.72109436,2240.3,2240.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740817575005,0.71443,2240.2,2240.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740817575500,0.71443,2240.2,2240.0,3.16448]
["bitfinex-derivatives","ETHF0:USTF0",1740817577702,0.00670436,2240.3,2240.0,3.16448]
["bitfinex-derivatives","ETHF0:USTF0",1740817577703,0.72110436,2240.3,2240.0,3.16448]
["bitfinex-derivatives","ETHF0:USTF0",1740817578099,0.72110436,2240.3,2240.0,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740817578302,0.72110436,2240.3,2240.1,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1740817578498,0.71442,2240.2,2240.0,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740817579302,3.92890436,2240.3,2240.0,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740817579501,3.21450436,2240.3,2240.2,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740817579702,3.92890436,2240.3,2240.1,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1740817580310,3.21450436,2240.3,2240.0,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740817580503,0.71442,2240.2,2240.0,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740817580703,3.92891436,2240.3,2240.0,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740817580899,0.71442,2240.2,2240.0,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740817581205,0.71442,2240.2,2239.9,1.29630436]
["bitfinex-derivatives","ETHF0:USTF0",1740817581598,3.21450436,2240.3,2239.9,0.58180436]
["bitfinex-derivatives","ETHF0:USTF0",1740817581800,0.71448,2240.0,2239.9,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817582506,0.00670436,2240.3,2239.9,3.21450436]
["bitfinex-derivatives","ETHF0:USTF0",1740817582999,0.72109436,2240.3,2239.9,3.21450436]
["bitfinex-derivatives","ETHF0:USTF0",1740817583298,0.00670436,2240.3,2239.9,3.21450436]
["bitfinex-derivatives","ETHF0:USTF0",1740817583503,0.00670436,2240.3,2240.2,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740817584999,3.2078,2240.6,2240.5,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1740817585798,0.71421,2240.9,2240.6,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1740817585999,4.4229,2241.0,2240.3,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1740817586194,1.2151,2241.0,2240.3,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1740817586405,1.2151,2241.0,2240.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740817586598,1.2151,2241.0,2240.9,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1740817587003,7.424,2241.2,2241.0,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740817587302,3.2078,2241.3,2241.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740817587507,1.247,2241.4,2240.8,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1740817587710,1.96105,2241.4,2241.1,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1740817589102,0.71407,2241.3,2241.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1740817589302,0.71407,2241.3,2241.0,3.14985436]
["bitfinex-derivatives","ETHF0:USTF0",1740817589807,0.71408,2241.3,2241.0,3.14985436]
["bitfinex-derivatives","ETHF0:USTF0",1740817590201,0.71408,2241.3,2241.0,2.43570436]
["bitfinex-derivatives","ETHF0:USTF0",1740817590406,0.71408,2241.3,2241.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1740817590606,1.96106,2241.4,2241.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1740817590807,0.71411,2241.2,2241.0,2.43570436]
["bitfinex-derivatives","ETHF0:USTF0",1740817591303,0.71411,2241.2,2241.0,3.14986436]
["bitfinex-derivatives","ETHF0:USTF0",1740817591507,0.71413,2241.1,2241.0,2.43570436]
["bitfinex-derivatives","ETHF0:USTF0",1740817591808,0.71413,2241.1,2241.0,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817596011,0.71432,2240.5,2240.4,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1740817596599,3.2078,2240.6,2240.2,3.13341]
["bitfinex-derivatives","ETHF0:USTF0",1740817596906,0.71436,2240.4,2240.2,3.13341]
["bitfinex-derivatives","ETHF0:USTF0",1740817597314,0.71439,2240.3,2240.1,3.13913436]
["bitfinex-derivatives","ETHF0:USTF0",1740817597611,0.00670436,2240.5,2240.1,2.42470436]
["bitfinex-derivatives","ETHF0:USTF0",1740817597612,0.71437,2240.4,2240.1,2.42470436]
["bitfinex-derivatives","ETHF0:USTF0",1740817597807,0.71437,2240.4,2240.2,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740817598110,0.59190436,2240.5,2240.1,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817598314,0.71441,2240.3,2240.1,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817598607,0.71442,2240.2,2240.1,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817598812,3.92222,2240.2,2240.1,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817599410,3.2078,2240.2,2240.1,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817600405,3.92222,2240.2,2240.1,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817600610,3.2078,2240.2,2240.1,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817601614,3.2078,2240.2,2240.1,0.72115436]
["bitfinex-derivatives","ETHF0:USTF0",1740817602015,3.2078,2240.2,2240.1,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817603615,3.2078,2240.2,2240.1,0.72115436]
["bitfinex-derivatives","ETHF0:USTF0",1740817604023,0.71439,2240.3,2240.1,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817604321,0.71442,2240.2,2240.1,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817605021,0.7144,2240.3,2240.1,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817605417,0.5843,2240.4,2240.1,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817605719,0.5843,2240.4,2240.1,0.72113436]
["bitfinex-derivatives","ETHF0:USTF0",1740817605720,0.71439,2240.3,2240.1,0.72113436]
["bitfinex-derivatives","ETHF0:USTF0",1740817605917,0.71439,2240.3,2240.1,0.72114436]
["bitfinex-derivatives","ETHF0:USTF0",1740817606623,0.5843,2240.4,2240.1,0.72114436]
["bitfinex-derivatives","ETHF0:USTF0",1740817606919,0.71439,2240.3,2240.1,0.72114436]
["bitfinex-derivatives","ETHF0:USTF0",1740817608113,0.5843,2240.4,2240.1,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817608114,0.71442,2240.2,2240.1,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817608517,3.2078,2240.2,2240.1,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817608719,3.92222,2240.2,2240.1,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817609518,3.2078,2240.2,2240.1,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817609821,3.2078,2240.2,2240.1,0.72115436]
["bitfinex-derivatives","ETHF0:USTF0",1740817610718,3.21450436,2240.5,2240.4,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740817611924,3.21450436,2240.5,2240.2,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1740817612218,3.5643,2240.9,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817612426,3.5643,2240.9,2240.3,6.8122]
["bitfinex-derivatives","ETHF0:USTF0",1740817612721,3.2078,2241.1,2240.4,1.78589]
["bitfinex-derivatives","ETHF0:USTF0",1740817612925,3.2078,2241.1,2240.5,1.78581]
["bitfinex-derivatives","ETHF0:USTF0",1740817613114,3.2078,2241.1,2240.3,6.8122]
["bitfinex-derivatives","ETHF0:USTF0",1740817613115,0.71416,2241.0,2240.7,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1740817613314,0.71416,2241.0,2240.3,6.8122]
["bitfinex-derivatives","ETHF0:USTF0",1740817613315,10.6318,2241.1,2240.3,6.8122]
["bitfinex-derivatives","ETHF0:USTF0",1740817613522,10.6318,2241.1,2240.4,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1740817613523,0.71428,2240.7,2240.4,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1740817613920,3.8032,2240.8,2240.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1740817614123,0.71432,2240.6,2240.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1740817614315,3.8032,2240.8,2240.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1740817614516,0.71432,2240.5,2240.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1740817615226,0.71435,2240.4,2240.1,2.40770436]
["bitfinex-derivatives","ETHF0:USTF0",1740817615523,0.71442,2240.2,2240.1,3.03520436]
["bitfinex-derivatives","ETHF0:USTF0",1740817615726,1.3339,2240.3,2240.1,3.03520436]
["bitfinex-derivatives","ETHF0:USTF0",1740817615919,0.6195,2240.3,2240.1,0.63420436]
["bitfinex-derivatives","ETHF0:USTF0",1740817616224,0.71442,2240.2,2240.1,0.63420436]
["bitfinex-derivatives","ETHF0:USTF0",1740817616411,1.33391,2240.3,2240.1,0.63420436]
["bitfinex-derivatives","ETHF0:USTF0",1740817618319,0.71442,2240.2,2240.1,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817618525,1.3339,2240.3,2240.1,0.72115436]
["bitfinex-derivatives","ETHF0:USTF0",1740817618922,1.3339,2240.3,2240.1,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817619226,1.33389,2240.3,2240.1,0.72113436]
["bitfinex-derivatives","ETHF0:USTF0",1740817619622,0.6195,2240.3,2240.1,0.72113436]
["bitfinex-derivatives","ETHF0:USTF0",1740817620224,1.33389,2240.3,2240.1,0.72113436]
["bitfinex-derivatives","ETHF0:USTF0",1740817620424,0.6195,2240.3,2240.2,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740817620622,8.13835,2240.5,2240.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740817620920,0.71436,2240.4,2240.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740817621126,0.71436,2240.4,2240.1,0.72112436]
["bitfinex-derivatives","ETHF0:USTF0",1740817621519,0.71436,2240.4,2240.1,0.72114436]
["bitfinex-derivatives","ETHF0:USTF0",1740817622620,0.71436,2240.4,2240.1,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817623024,0.7144,2240.3,2240.1,0.72113436]
["bitfinex-derivatives","ETHF0:USTF0",1740817623424,0.7144,2240.3,2240.1,0.72114436]
["bitfinex-derivatives","ETHF0:USTF0",1740817623623,3.92218,2240.4,2240.1,0.72114436]
["bitfinex-derivatives","ETHF0:USTF0",1740817624222,0.71439,2240.3,2240.1,0.72114436]
["bitfinex-derivatives","ETHF0:USTF0",1740817625031,0.71439,2240.3,2240.1,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817625230,1.1992,2240.3,2240.1,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817625429,1.9136,2240.3,2240.1,0.72115436]
["bitfinex-derivatives","ETHF0:USTF0",1740817627026,1.9136,2240.3,2240.1,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817627027,1.1992,2240.3,2240.1,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817627224,0.71442,2240.2,2240.1,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817627624,1.9136,2240.3,2240.1,0.72115436]
["bitfinex-derivatives","ETHF0:USTF0",1740817628126,0.71442,2240.2,2240.1,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817629138,8.13842,2240.2,2240.1,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817631831,0.71458,2239.7,2239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817632032,8.0548,2240.1,2239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817632436,3.2078,2239.8,2239.4,1.34647]
["bitfinex-derivatives","ETHF0:USTF0",1740817632633,0.6183,2239.7,2239.3,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740817632836,0.6183,2239.7,2239.4,1.34645]
["bitfinex-derivatives","ETHF0:USTF0",1740817633133,0.6183,2239.7,2239.4,1.21264072]
["bitfinex-derivatives","ETHF0:USTF0",1740817633134,0.71464,2239.5,2239.4,1.21264072]
["bitfinex-derivatives","ETHF0:USTF0",1740817633838,0.62500436,2239.7,2239.4,1.21264072]
["bitfinex-derivatives","ETHF0:USTF0",1740817634039,0.71462,2239.6,2239.4,1.92730072]
["bitfinex-derivatives","ETHF0:USTF0",1740817634242,0.71464,2239.5,2239.4,1.21264072]
["bitfinex-derivatives","ETHF0:USTF0",1740817634442,0.71464,2239.5,2239.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1740817634643,0.62500436,2239.7,2239.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1740817634844,0.71463,2239.6,2239.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1740817635341,0.71464,2239.5,2239.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1740817635846,0.71464,2239.5,2239.3,3.21450436]
["bitfinex-derivatives","ETHF0:USTF0",1740817636041,0.62500436,2239.7,2239.3,3.92920436]
["bitfinex-derivatives","ETHF0:USTF0",1740817636345,0.71467,2239.4,2239.3,3.21450436]
["bitfinex-derivatives","ETHF0:USTF0",1740817636548,0.71465,2239.5,2239.3,3.92920436]
["bitfinex-derivatives","ETHF0:USTF0",1740817637046,0.62500436,2239.7,2239.3,3.21450436]
["bitfinex-derivatives","ETHF0:USTF0",1740817637345,0.71466,2239.5,2239.3,3.21450436]
["bitfinex-derivatives","ETHF0:USTF0",1740817637546,0.71466,2239.5,2239.3,3.92919436]
["bitfinex-derivatives","ETHF0:USTF0",1740817638534,3.2078,2239.5,2239.3,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817638737,0.71467,2239.4,2239.3,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817638944,1.31837,2239.4,2239.3,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817639541,8.74237,2239.4,2239.3,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817643146,8.0277,2239.4,2239.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740817643349,0.71477,2239.1,2239.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740817643644,0.71477,2239.1,2238.8,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1740817643645,0.71478,2239.1,2238.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1740817643850,0.71478,2239.1,2238.9,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1740817644145,3.2078,2239.2,2238.8,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1740817644347,0.71478,2239.1,2238.9,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1740817645055,0.7148,2239.1,2238.8,1.96234436]
["bitfinex-derivatives","ETHF0:USTF0",1740817645248,0.7148,2239.1,2238.9,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740817646046,3.2078,2239.2,2238.8,1.24750436]
["bitfinex-derivatives","ETHF0:USTF0",1740817646250,0.71481,2239.0,2238.8,1.96236436]
["bitfinex-derivatives","ETHF0:USTF0",1740817646752,1.31519,2239.1,2238.8,1.96236436]
["bitfinex-derivatives","ETHF0:USTF0",1740817647951,1.31519,2239.1,2238.9,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740817649056,0.71482,2239.0,2238.8,1.96235436]
["bitfinex-derivatives","ETHF0:USTF0",1740817649247,0.71478,2239.1,2238.9,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740817649443,7.424,2239.0,2238.9,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740817649647,0.71478,2239.1,2238.9,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740817652354,0.71483,2238.9,2238.8,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817652658,0.71483,2238.9,2238.8,0.62020436]
["bitfinex-derivatives","ETHF0:USTF0",1740817653458,11.2612,2239.3,2238.8,0.62020436]
["bitfinex-derivatives","ETHF0:USTF0",1740817653859,0.71478,2239.1,2238.9,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740817654458,0.71481,2239.0,2238.8,1.33504436]
["bitfinex-derivatives","ETHF0:USTF0",1740817654851,11.2612,2239.3,2238.8,1.33504436]
["bitfinex-derivatives","ETHF0:USTF0",1740817655251,0.71481,2239.0,2238.8,1.33504436]
["bitfinex-derivatives","ETHF0:USTF0",1740817655455,0.71478,2239.1,2238.9,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740817655652,11.2612,2239.3,2238.8,1.33504436]
["bitfinex-derivatives","ETHF0:USTF0",1740817656162,0.7148,2239.0,2238.8,1.33504436]
["bitfinex-derivatives","ETHF0:USTF0",1740817657863,11.2612,2239.3,2238.8,1.33504436]
["bitfinex-derivatives","ETHF0:USTF0",1740817658161,0.71481,2239.0,2238.8,1.33504436]
["bitfinex-derivatives","ETHF0:USTF0",1740817659760,0.7148,2239.0,2238.8,1.33504436]
["bitfinex-derivatives","ETHF0:USTF0",1740817660260,11.2582,2239.3,2239.2,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740817660455,11.2582,2239.3,2238.8,0.62020436]
["bitfinex-derivatives","ETHF0:USTF0",1740817660657,11.2582,2239.3,2239.1,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1740817660857,11.2582,2239.3,2239.0,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740817661264,0.71475,2239.2,2238.9,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1740817661456,0.71478,2239.1,2238.8,0.62020436]
["bitfinex-derivatives","ETHF0:USTF0",1740817661658,11.2582,2239.3,2238.8,0.62020436]
["bitfinex-derivatives","ETHF0:USTF0",1740817661860,0.71481,2239.0,2238.8,0.62020436]
["bitfinex-derivatives","ETHF0:USTF0",1740817662059,0.71483,2238.9,2238.8,0.62020436]
["bitfinex-derivatives","ETHF0:USTF0",1740817662265,11.2582,2239.3,2238.8,0.62020436]
["bitfinex-derivatives","ETHF0:USTF0",1740817662659,11.2582,2239.3,2238.8,1.33506436]
["bitfinex-derivatives","ETHF0:USTF0",1740817663165,11.2582,2239.3,2238.8,0.62020436]
["bitfinex-derivatives","ETHF0:USTF0",1740817663166,0.71483,2238.9,2238.8,0.62020436]
["bitfinex-derivatives","ETHF0:USTF0",1740817663562,11.2582,2239.3,2238.8,0.62020436]
["bitfinex-derivatives","ETHF0:USTF0",1740817663766,0.71482,2239.0,2238.8,0.62020436]
["bitfinex-derivatives","ETHF0:USTF0",1740817664167,0.71483,2238.9,2238.8,0.62020436]
["bitfinex-derivatives","ETHF0:USTF0",1740817664766,1.31653,2238.9,2238.8,0.62020436]
["bitfinex-derivatives","ETHF0:USTF0",1740817664962,0.6017,2238.9,2238.8,0.62020436]
["bitfinex-derivatives","ETHF0:USTF0",1740817665466,1.31653,2238.9,2238.8,0.62020436]
["bitfinex-derivatives","ETHF0:USTF0",1740817666768,1.93433,2238.9,2238.8,0.62020436]
["bitfinex-derivatives","ETHF0:USTF0",1740817667868,1.2195,2238.9,2238.8,0.62020436]
["bitfinex-derivatives","ETHF0:USTF0",1740817668068,1.93433,2238.9,2238.8,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817669569,9.35533,2238.9,2238.8,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817673263,0.71497,2238.5,2238.3,4.51541]
["bitfinex-derivatives","ETHF0:USTF0",1740817673773,3.2078,2238.7,2238.3,1.30761]
["bitfinex-derivatives","ETHF0:USTF0",1740817673977,0.71499,2238.5,2238.3,1.30761]
["bitfinex-derivatives","ETHF0:USTF0",1740817674168,3.2078,2238.7,2238.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740817674471,0.71493,2238.6,2238.5,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740817674974,0.71496,2238.5,2238.4,0.57913185]
["bitfinex-derivatives","ETHF0:USTF0",1740817675173,3.2078,2238.7,2238.3,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1740817675371,0.71499,2238.5,2238.3,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1740817676070,0.71499,2238.4,2238.2,0.72173436]
["bitfinex-derivatives","ETHF0:USTF0",1740817676870,0.71499,2238.4,2238.2,0.72175436]
["bitfinex-derivatives","ETHF0:USTF0",1740817677083,1.31179,2238.4,2238.2,0.72175436]
["bitfinex-derivatives","ETHF0:USTF0",1740817677281,1.90829,2238.4,2238.2,0.72175436]
["bitfinex-derivatives","ETHF0:USTF0",1740817677778,1.1933,2238.4,2238.2,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817677980,1.1933,2238.4,2238.3,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740817679179,1.9083,2238.4,2238.2,0.72173436]
["bitfinex-derivatives","ETHF0:USTF0",1740817679373,1.1933,2238.4,2238.3,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740817679582,1.1933,2238.4,2238.2,0.72173436]
["bitfinex-derivatives","ETHF0:USTF0",1740817680281,1.90831,2238.4,2238.2,0.72173436]
["bitfinex-derivatives","ETHF0:USTF0",1740817680580,1.1933,2238.4,2238.2,0.72173436]
["bitfinex-derivatives","ETHF0:USTF0",1740817681182,1.90829,2238.4,2238.2,0.72173436]
["bitfinex-derivatives","ETHF0:USTF0",1740817681377,1.1933,2238.4,2238.3,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740817683282,0.72167436,2238.5,2238.3,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740817686387,0.00670436,2238.5,2238.2,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817687487,0.72168436,2238.5,2238.3,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740817695087,0.72168436,2238.5,2238.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1740817698989,0.72168436,2238.5,2238.3,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740817700095,0.00670436,2238.5,2238.2,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817700295,0.71502,2238.3,2238.2,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817700893,0.71502,2238.3,2238.2,0.58494297]
["bitfinex-derivatives","ETHF0:USTF0",1740817701694,1.94292,2238.3,2238.2,0.58494297]
["bitfinex-derivatives","ETHF0:USTF0",1740817701897,1.94292,2238.3,2238.2,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817703794,1.94292,2238.3,2238.2,0.61752049]
["bitfinex-derivatives","ETHF0:USTF0",1740817703995,2.52322,2238.3,2238.2,0.61752049]
["bitfinex-derivatives","ETHF0:USTF0",1740817704390,2.52322,2238.3,2238.2,0.61745186]
["bitfinex-derivatives","ETHF0:USTF0",1740817705694,4.85922,2238.3,2238.2,0.61745186]
["bitfinex-derivatives","ETHF0:USTF0",1740817708398,4.85922,2238.3,2238.2,0.61643311]
["bitfinex-derivatives","ETHF0:USTF0",1740817710403,0.71521,2237.8,2237.6,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1740817710608,3.92297,2237.9,2237.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740817710905,3.92296,2237.9,2237.7,1.31301]
["bitfinex-derivatives","ETHF0:USTF0",1740817711206,0.5903,2237.8,2237.7,1.31301]
["bitfinex-derivatives","ETHF0:USTF0",1740817711705,0.5903,2237.8,2237.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740817712106,0.5903,2237.8,2237.7,1.31302]
["bitfinex-derivatives","ETHF0:USTF0",1740817712305,3.92296,2237.9,2237.7,1.31302]
["bitfinex-derivatives","ETHF0:USTF0",1740817712508,3.2078,2237.9,2237.7,1.31302]
["bitfinex-derivatives","ETHF0:USTF0",1740817712712,3.92295,2237.9,2237.7,1.31302]
["bitfinex-derivatives","ETHF0:USTF0",1740817713211,3.2078,2237.9,2237.8,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1740817713611,3.92295,2237.9,2237.7,1.31299]
["bitfinex-derivatives","ETHF0:USTF0",1740817714316,3.2078,2237.9,2237.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740817714610,3.92296,2237.9,2237.7,1.31301]
["bitfinex-derivatives","ETHF0:USTF0",1740817716916,0.71518,2237.8,2237.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740817717714,3.92297,2237.9,2237.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1740817718514,3.2078,2238.0,2237.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740817718813,3.92293,2238.0,2237.8,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740817719026,3.92293,2238.0,2237.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740817720718,0.71513,2238.0,2237.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740817721315,0.71518,2237.8,2237.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740817721508,11.2191,2238.1,2237.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740817721509,0.71516,2237.9,2237.7,1.31299]
["bitfinex-derivatives","ETHF0:USTF0",1740817722017,0.71516,2237.9,2237.8,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1740817722218,0.71514,2238.0,2237.8,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1740817722420,0.71512,2238.0,2237.9,0.60520042]
["bitfinex-derivatives","ETHF0:USTF0",1740817722718,0.71512,2238.0,2237.9,0.60520243]
["bitfinex-derivatives","ETHF0:USTF0",1740817724620,0.71512,2238.0,2237.9,0.60522883]
["bitfinex-derivatives","ETHF0:USTF0",1740817726622,0.71512,2238.0,2237.9,0.60550942]
["bitfinex-derivatives","ETHF0:USTF0",1740817728817,0.71512,2238.0,2237.9,0.60604364]
["bitfinex-derivatives","ETHF0:USTF0",1740817730322,3.7981,2238.1,2237.9,0.60658794]
["bitfinex-derivatives","ETHF0:USTF0",1740817730515,4.51319,2238.1,2238.0,0.60658652]
["bitfinex-derivatives","ETHF0:USTF0",1740817730715,11.93419,2238.1,2238.0,0.60658652]
["bitfinex-derivatives","ETHF0:USTF0",1740817732623,11.2191,2238.1,2238.0,0.60697753]
["bitfinex-derivatives","ETHF0:USTF0",1740817732825,11.93419,2238.1,2238.0,0.60697753]
["bitfinex-derivatives","ETHF0:USTF0",1740817736725,11.93419,2238.1,2238.0,0.60718577]
["bitfinex-derivatives","ETHF0:USTF0",1740817738733,11.93419,2238.1,2238.0,0.60702867]
["bitfinex-derivatives","ETHF0:USTF0",1740817742231,11.93419,2238.1,2238.0,0.60671466]
["bitfinex-derivatives","ETHF0:USTF0",1740817744142,11.2191,2238.1,2238.0,0.60657479]
["bitfinex-derivatives","ETHF0:USTF0",1740817744342,11.93419,2238.1,2238.0,0.60657479]
["bitfinex-derivatives","ETHF0:USTF0",1740817746136,11.2191,2238.1,2238.0,0.60631196]
["bitfinex-derivatives","ETHF0:USTF0",1740817746338,11.93419,2238.1,2238.0,0.60631196]
["bitfinex-derivatives","ETHF0:USTF0",1740817748243,11.93419,2238.1,2238.0,0.60614116]
["bitfinex-derivatives","ETHF0:USTF0",1740817750050,8.72639,2238.1,2238.0,0.60614116]
["bitfinex-derivatives","ETHF0:USTF0",1740817750249,11.93419,2238.1,2238.0,0.60614116]
["bitfinex-derivatives","ETHF0:USTF0",1740817752249,11.2191,2238.1,2238.0,0.60617581]
["bitfinex-derivatives","ETHF0:USTF0",1740817752449,11.93419,2238.1,2238.0,0.60617581]
["bitfinex-derivatives","ETHF0:USTF0",1740817754353,11.93419,2238.1,2238.0,0.60616117]
["bitfinex-derivatives","ETHF0:USTF0",1740817754742,11.93419,2238.1,2238.0,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740817754945,11.2191,2238.1,2237.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740817755145,11.34398,2237.8,2237.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740817760050,11.97658,2237.8,2237.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740817760851,8.13622,2237.7,2237.6,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1740817761958,7.421,2237.7,2237.1,4.6888815]
["bitfinex-derivatives","ETHF0:USTF0",1740817762259,3.2078,2237.4,2237.2,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1740817762452,0.71534,2237.3,2237.2,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1740817764153,8.13634,2237.3,2237.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1740817764551,8.13634,2237.3,2237.2,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1740817766556,8.13634,2237.3,2237.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1740817766755,8.13634,2237.3,2237.2,1.20602948]
["bitfinex-derivatives","ETHF0:USTF0",1740817769464,8.13634,2237.3,2237.2,0.60802948]
["bitfinex-derivatives","ETHF0:USTF0",1740817774671,8.13634,2237.3,2237.2,0.60737925]
["bitfinex-derivatives","ETHF0:USTF0",1740817776070,9.757,2237.6,2237.2,0.60737925]
["bitfinex-derivatives","ETHF0:USTF0",1740817776275,3.92311,2237.4,2237.3,0.60737925]
["bitfinex-derivatives","ETHF0:USTF0",1740817777466,11.34411,2237.4,2237.3,0.60737925]
["bitfinex-derivatives","ETHF0:USTF0",1740817778571,10.6288,2237.4,2237.2,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1740817778771,11.34411,2237.4,2237.3,0.60737035]
["bitfinex-derivatives","ETHF0:USTF0",1740817783581,0.71541,2237.1,2237.0,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817783787,3.2078,2237.1,2236.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740817783986,1.188,2237.0,2236.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740817784184,0.71547,2236.9,2236.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740817789586,8.13647,2236.9,2236.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740817792994,0.71553,2236.7,2236.6,0.00446957]
["bitfinex-derivatives","ETHF0:USTF0",1740817793189,3.92333,2236.7,2236.6,0.00446957]
["bitfinex-derivatives","ETHF0:USTF0",1740817793888,11.34433,2236.7,2236.6,0.00446957]
["bitfinex-derivatives","ETHF0:USTF0",1740817794088,11.91813,2236.7,2236.6,0.00446957]
["bitfinex-derivatives","ETHF0:USTF0",1740817798695,0.7156,2236.5,2236.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1740817798895,0.7156,2236.5,2236.4,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1740817799697,8.1366,2236.5,2236.4,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1740817805395,7.421,2236.6,2236.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1740817805692,2.336,2236.8,2236.4,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1740817805900,3.05152,2236.8,2236.6,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1740817806086,3.05152,2236.8,2236.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1740817806696,0.71552,2236.8,2236.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1740817806996,10.6288,2237.0,2236.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1740817807195,0.00670436,2237.1,2237.0,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1740817818011,0.71544,2237.0,2236.9,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740817818209,0.00670436,2237.1,2237.0,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1740817818910,0.00670436,2237.1,2236.8,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740817819305,0.71546,2237.0,2236.8,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740817819504,0.71546,2237.0,2236.8,4.2577]
["bitfinex-derivatives","ETHF0:USTF0",1740817820115,0.00670436,2237.1,2236.8,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740817820313,0.71544,2237.0,2236.8,4.25768]
["bitfinex-derivatives","ETHF0:USTF0",1740817820611,0.71547,2236.9,2236.8,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740817820814,0.71547,2236.9,2236.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1740817822212,0.71547,2236.9,2236.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1740817824209,0.5858,2237.0,2236.9,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740817824610,0.5858,2237.0,2236.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1740817824913,0.5858,2237.0,2236.8,1.33918]
["bitfinex-derivatives","ETHF0:USTF0",1740817825121,0.00670436,2237.1,2236.8,1.33918]
["bitfinex-derivatives","ETHF0:USTF0",1740817825614,0.72214436,2237.1,2236.8,1.33918]
["bitfinex-derivatives","ETHF0:USTF0",1740817825815,0.71546,2237.0,2236.8,1.33918]
["bitfinex-derivatives","ETHF0:USTF0",1740817827416,0.71546,2237.0,2236.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1740817827622,0.5894,2236.9,2236.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1740817827812,0.5894,2236.9,2236.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1740817828821,0.5894,2236.9,2236.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1740817829020,0.7155,2236.8,2236.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1740817829221,0.71553,2236.7,2236.6,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740817830320,3.2078,2236.8,2236.5,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1740817830522,1.33657,2236.6,2236.5,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1740817832623,1.33657,2236.6,2236.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1740817835021,0.71566,2236.3,2236.2,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1740817835221,0.71565,2236.4,2236.2,4.23999]
["bitfinex-derivatives","ETHF0:USTF0",1740817835419,0.71565,2236.4,2236.2,5.80337367]
["bitfinex-derivatives","ETHF0:USTF0",1740817835822,0.71565,2236.4,2236.3,0.60130141]
["bitfinex-derivatives","ETHF0:USTF0",1740817836516,0.71563,2236.4,2236.3,1.17240141]
["bitfinex-derivatives","ETHF0:USTF0",1740817837420,3.2078,2236.8,2236.3,1.17240141]
["bitfinex-derivatives","ETHF0:USTF0",1740817837722,1.34908,2236.9,2236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817837915,0.6336,2236.9,2236.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740817839722,8.0546,2236.9,2236.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740817839918,0.6336,2236.9,2236.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740817844922,0.00670436,2237.1,2237.0,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1740817845426,0.00670436,2237.1,2237.0,1.32424]
["bitfinex-derivatives","ETHF0:USTF0",1740817845619,0.00670436,2237.1,2237.0,1.92944919]
["bitfinex-derivatives","ETHF0:USTF0",1740817846624,0.00670436,2237.1,2237.0,1.92948161]
["bitfinex-derivatives","ETHF0:USTF0",1740817849427,0.00670436,2237.1,2237.0,2.5365807]
["bitfinex-derivatives","ETHF0:USTF0",1740817850225,0.72211436,2237.1,2237.0,0.60524161]
["bitfinex-derivatives","ETHF0:USTF0",1740817850425,1.86741436,2237.1,2237.0,0.60524161]
["bitfinex-derivatives","ETHF0:USTF0",1740817850732,0.7155,2236.8,2236.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740817850937,0.7155,2236.8,2236.7,1.17643403]
["bitfinex-derivatives","ETHF0:USTF0",1740817851631,0.7155,2236.8,2236.7,1.78370927]
["bitfinex-derivatives","ETHF0:USTF0",1740817851828,0.632,2237.0,2236.7,2.49923927]
["bitfinex-derivatives","ETHF0:USTF0",1740817852033,0.71549,2236.9,2236.8,0.60533403]
["bitfinex-derivatives","ETHF0:USTF0",1740817852735,0.71547,2236.9,2236.8,0.60543957]
["bitfinex-derivatives","ETHF0:USTF0",1740817852932,3.92327,2236.9,2236.8,0.60543957]
["bitfinex-derivatives","ETHF0:USTF0",1740817853424,0.632,2237.0,2236.8,0.60543957]
["bitfinex-derivatives","ETHF0:USTF0",1740817853628,0.57820436,2237.1,2236.9,0.60543957]
["bitfinex-derivatives","ETHF0:USTF0",1740817853833,0.57820436,2237.1,2237.0,1.94157957]
["bitfinex-derivatives","ETHF0:USTF0",1740817854426,0.00670436,2237.1,2237.0,1.94157957]
["bitfinex-derivatives","ETHF0:USTF0",1740817855128,0.00670436,2237.1,2237.0,1.22613957]
["bitfinex-derivatives","ETHF0:USTF0",1740817855331,0.00670436,2237.1,2237.0,1.94157957]
["bitfinex-derivatives","ETHF0:USTF0",1740817857037,0.00670436,2237.1,2237.0,2.5521311]
["bitfinex-derivatives","ETHF0:USTF0",1740817858732,0.00670436,2237.1,2237.0,2.55173278]
["bitfinex-derivatives","ETHF0:USTF0",1740817859534,4.36e-06,2237.1,2237.0,5.75953278]
["bitfinex-derivatives","ETHF0:USTF0",1740817860039,4.36e-06,2237.1,2237.0,7.36886959]
["bitfinex-derivatives","ETHF0:USTF0",1740817860236,0.578,2237.4,2237.3,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740817860437,0.578,2237.4,2237.3,1.32038125]
["bitfinex-derivatives","ETHF0:USTF0",1740817861842,0.60120436,2237.6,2237.5,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740817862044,0.60120436,2237.6,2237.5,0.60442244]
["bitfinex-derivatives","ETHF0:USTF0",1740817862344,0.60120436,2237.6,2237.5,1.31970244]
["bitfinex-derivatives","ETHF0:USTF0",1740817863244,0.60120436,2237.6,2237.5,1.91290244]
["bitfinex-derivatives","ETHF0:USTF0",1740817863543,0.00670436,2237.6,2237.5,1.91290244]
["bitfinex-derivatives","ETHF0:USTF0",1740817863737,0.00670436,2237.6,2237.5,2.52516036]
["bitfinex-derivatives","ETHF0:USTF0",1740817863944,0.00670436,2237.6,2237.5,2.52463146]
["bitfinex-derivatives","ETHF0:USTF0",1740817864337,0.00670436,2237.6,2237.5,1.91237354]
["bitfinex-derivatives","ETHF0:USTF0",1740817864639,1.2028,2237.9,2237.8,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1740817864839,1.2028,2237.9,2237.8,1.31907354]
["bitfinex-derivatives","ETHF0:USTF0",1740817865937,1.91795,2237.9,2237.8,0.60342291]
["bitfinex-derivatives","ETHF0:USTF0",1740817866144,0.71522,2237.7,2237.5,1.30846]
["bitfinex-derivatives","ETHF0:USTF0",1740817866343,0.71522,2237.7,2237.6,0.60344578]
["bitfinex-derivatives","ETHF0:USTF0",1740817867442,0.71521,2237.8,2237.6,1.31869578]
["bitfinex-derivatives","ETHF0:USTF0",1740817867646,0.71521,2237.8,2237.6,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740817867840,1.2028,2237.9,2237.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1740817868143,1.2028,2237.9,2237.6,0.60355559]
["bitfinex-derivatives","ETHF0:USTF0",1740817868340,1.2028,2237.9,2237.8,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1740817868645,1.2028,2237.9,2237.8,1.31873559]
["bitfinex-derivatives","ETHF0:USTF0",1740817868845,1.2028,2237.9,2237.8,2.53063559]
["bitfinex-derivatives","ETHF0:USTF0",1740817869640,0.00670436,2238.1,2237.8,1.81545559]
["bitfinex-derivatives","ETHF0:USTF0",1740817869845,0.00670436,2238.1,2238.0,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1740817870051,3.2078,2238.4,2238.3,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740817870842,3.8416,2238.7,2238.6,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1740817871036,3.2078,2238.7,2238.6,0.60222544]
["bitfinex-derivatives","ETHF0:USTF0",1740817871435,3.9227,2238.7,2238.6,0.60222544]
["bitfinex-derivatives","ETHF0:USTF0",1740817872346,3.2078,2238.7,2238.6,0.60222544]
["bitfinex-derivatives","ETHF0:USTF0",1740817872648,3.2078,2238.7,2238.6,1.31715544]
["bitfinex-derivatives","ETHF0:USTF0",1740817873242,3.2078,2238.7,2238.6,2.93522544]
["bitfinex-derivatives","ETHF0:USTF0",1740817873845,3.2078,2238.7,2238.6,3.65015544]
["bitfinex-derivatives","ETHF0:USTF0",1740817874144,3.2078,2238.7,2238.6,2.93522544]
["bitfinex-derivatives","ETHF0:USTF0",1740817874348,3.9227,2238.7,2238.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740817874547,3.2078,2238.7,2238.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740817874748,3.2078,2238.7,2238.6,2.93390895]
["bitfinex-derivatives","ETHF0:USTF0",1740817875348,3.2078,2238.7,2238.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740817876438,3.9227,2238.7,2238.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740817876639,3.2078,2238.7,2238.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740817877247,3.9227,2238.7,2238.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740817877851,0.7149,2238.7,2238.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740817878445,0.5712,2238.8,2238.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817878446,0.71496,2238.5,2238.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817878644,3.92276,2238.5,2238.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817879043,4.55656,2238.5,2238.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817879442,3.8416,2238.5,2238.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817879646,4.55656,2238.5,2238.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817879842,3.8416,2238.5,2238.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817880045,3.8416,2238.5,2238.4,0.72169436]
["bitfinex-derivatives","ETHF0:USTF0",1740817881441,4.55656,2238.5,2238.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817883849,11.97756,2238.5,2238.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817885345,8.0548,2238.5,2238.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817885550,8.76976,2238.5,2238.4,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817885845,8.0548,2238.5,2238.4,0.72169436]
["bitfinex-derivatives","ETHF0:USTF0",1740817886044,0.6338,2238.5,2238.4,1.32329604]
["bitfinex-derivatives","ETHF0:USTF0",1740817886346,3.779,2238.8,2238.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740817886745,4.49386,2238.8,2238.6,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1740817887252,3.779,2238.8,2238.7,1.31665817]
["bitfinex-derivatives","ETHF0:USTF0",1740817888154,3.779,2238.8,2238.7,1.31652837]
["bitfinex-derivatives","ETHF0:USTF0",1740817888640,0.63130436,2238.9,2238.7,0.60162837]
["bitfinex-derivatives","ETHF0:USTF0",1740817888842,0.63130436,2238.9,2238.8,1.31648837]
["bitfinex-derivatives","ETHF0:USTF0",1740817889248,0.63130436,2238.9,2238.8,0.60162837]
["bitfinex-derivatives","ETHF0:USTF0",1740817890253,1.34613436,2238.9,2238.8,0.60162837]
["bitfinex-derivatives","ETHF0:USTF0",1740817892249,1.34613436,2238.9,2238.8,0.60254093]
["bitfinex-derivatives","ETHF0:USTF0",1740817892755,0.63130436,2238.9,2238.8,0.60254093]
["bitfinex-derivatives","ETHF0:USTF0",1740817892950,3.2078,2239.1,2238.8,0.60254093]
["bitfinex-derivatives","ETHF0:USTF0",1740817893156,0.5889,2239.5,2239.4,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740817893454,0.5889,2239.5,2239.4,1.31721093]
["bitfinex-derivatives","ETHF0:USTF0",1740817893847,0.5889,2239.5,2239.4,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740817894250,3.21450436,2239.7,2239.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1740817894950,3.92909436,2239.7,2239.4,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740817895145,3.21450436,2239.7,2239.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1740817895352,3.21450436,2239.7,2239.2,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1740817895549,3.2078,2239.4,2239.2,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1740817895750,3.2078,2239.4,2239.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740817896357,3.92248,2239.4,2239.2,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1740817896558,3.92248,2239.4,2239.2,3.62833]
["bitfinex-derivatives","ETHF0:USTF0",1740817896756,3.2078,2239.4,2239.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740817897053,3.2078,2239.4,2239.2,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1740817897254,4.548,2239.4,2239.2,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1740817897454,3.8333,2239.4,2239.2,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1740817897655,0.7147,2239.3,2239.2,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1740817898156,3.2078,2239.4,2239.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740817899351,0.00670436,2239.7,2239.2,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1740817899552,0.00670436,2239.7,2239.5,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740817899756,0.00670436,2239.7,2239.2,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1740817899954,0.72129436,2239.7,2239.2,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1740817900156,0.72129436,2239.7,2239.5,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1740817900554,0.00670436,2239.7,2239.6,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740817900750,0.00670436,2239.7,2239.2,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1740817900955,0.00670436,2239.7,2239.6,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740817901157,0.00670436,2239.7,2239.6,1.31604345]
["bitfinex-derivatives","ETHF0:USTF0",1740817901759,0.00670436,2239.7,2239.6,0.60143345]
["bitfinex-derivatives","ETHF0:USTF0",1740817901955,0.00670436,2239.7,2239.6,1.31604345]
["bitfinex-derivatives","ETHF0:USTF0",1740817902553,0.5875,2240.1,2239.6,6.13923345]
["bitfinex-derivatives","ETHF0:USTF0",1740817902758,0.5875,2240.1,2239.7,1.17553345]
["bitfinex-derivatives","ETHF0:USTF0",1740817903060,3.2078,2240.2,2239.8,0.60143345]
["bitfinex-derivatives","ETHF0:USTF0",1740817903363,3.2078,2240.2,2239.9,1.92393345]
["bitfinex-derivatives","ETHF0:USTF0",1740817903658,3.2078,2240.2,2240.0,0.60143345]
["bitfinex-derivatives","ETHF0:USTF0",1740817903859,3.92222,2240.2,2240.1,0.60143345]
["bitfinex-derivatives","ETHF0:USTF0",1740817904259,0.71451,2240.0,2239.8,0.63960436]
["bitfinex-derivatives","ETHF0:USTF0",1740817904564,0.71451,2240.0,2239.9,0.59995868]
["bitfinex-derivatives","ETHF0:USTF0",1740817904956,3.8318,2240.2,2239.8,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817905258,0.71451,2239.9,2239.8,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817905459,0.71451,2239.9,2239.8,0.60665576]
["bitfinex-derivatives","ETHF0:USTF0",1740817906667,3.92231,2239.9,2239.8,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817908160,0.71449,2240.0,2239.8,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817908458,0.6185,2239.9,2239.8,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817908659,0.6185,2239.9,2239.8,0.60644438]
["bitfinex-derivatives","ETHF0:USTF0",1740817908965,3.2078,2240.2,2239.8,0.60644438]
["bitfinex-derivatives","ETHF0:USTF0",1740817909165,4.54072,2240.2,2240.0,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1740817909364,3.8263,2240.2,2240.0,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1740817909760,3.8263,2240.2,2239.9,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1740817909761,4.54074,2240.2,2239.9,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1740817910463,4.54074,2240.2,2239.9,2.49569]
["bitfinex-derivatives","ETHF0:USTF0",1740817910768,4.54075,2240.2,2239.9,2.49569]
["bitfinex-derivatives","ETHF0:USTF0",1740817911463,0.71451,2239.9,2239.8,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817911771,0.7145,2240.0,2239.8,1.3208905]
["bitfinex-derivatives","ETHF0:USTF0",1740817912067,0.7145,2240.0,2239.8,0.72123436]
["bitfinex-derivatives","ETHF0:USTF0",1740817912367,0.71447,2240.1,2239.8,0.72123436]
["bitfinex-derivatives","ETHF0:USTF0",1740817912567,0.71447,2240.1,2239.9,1.31424168]
["bitfinex-derivatives","ETHF0:USTF0",1740817912766,0.71447,2240.1,2239.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1740817913166,0.71447,2240.1,2239.8,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817913368,0.71447,2240.1,2239.9,0.59993285]
["bitfinex-derivatives","ETHF0:USTF0",1740817913563,0.71447,2240.1,2239.8,0.72122436]
["bitfinex-derivatives","ETHF0:USTF0",1740817913768,0.71447,2240.1,2239.9,0.59992563]
["bitfinex-derivatives","ETHF0:USTF0",1740817913971,0.71447,2240.1,2239.8,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817914170,0.71447,2240.1,2239.9,0.59986578]
["bitfinex-derivatives","ETHF0:USTF0",1740817914369,3.8263,2240.2,2239.8,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817914567,0.71451,2239.9,2239.8,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817914866,0.71451,2239.9,2239.8,0.60692232]
["bitfinex-derivatives","ETHF0:USTF0",1740817915068,0.71451,2240.0,2239.8,0.60692232]
["bitfinex-derivatives","ETHF0:USTF0",1740817915370,0.71451,2240.0,2239.9,0.60021796]
["bitfinex-derivatives","ETHF0:USTF0",1740817915959,3.8263,2240.2,2239.8,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817916164,0.71451,2239.9,2239.8,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817916963,0.7145,2240.0,2239.8,0.72124436]
["bitfinex-derivatives","ETHF0:USTF0",1740817917172,0.7145,2240.0,2239.8,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817917366,3.8263,2240.2,2239.8,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817917566,0.71451,2239.9,2239.8,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817917968,3.92231,2239.9,2239.8,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817920767,4.52231,2239.9,2239.8,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817920966,12.56241,2239.9,2239.8,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817921167,13.03422,2239.9,2239.2,1.96292]
["bitfinex-derivatives","ETHF0:USTF0",1740817921370,0.71467,2239.4,2239.2,1.96292]
["bitfinex-derivatives","ETHF0:USTF0",1740817921673,0.5997,2239.3,2239.2,1.96292]
["bitfinex-derivatives","ETHF0:USTF0",1740817921871,0.5997,2239.3,2239.2,2.56581725]
["bitfinex-derivatives","ETHF0:USTF0",1740817922177,1.3144,2239.3,2239.2,0.60289725]
["bitfinex-derivatives","ETHF0:USTF0",1740817922377,0.5997,2239.3,2239.2,1.31763725]
["bitfinex-derivatives","ETHF0:USTF0",1740817923770,0.5997,2239.3,2239.2,1.94450152]
["bitfinex-derivatives","ETHF0:USTF0",1740817924580,3.2078,2239.6,2239.4,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740817924773,0.6302,2239.5,2239.2,0.62686427]
["bitfinex-derivatives","ETHF0:USTF0",1740817924979,0.6302,2239.5,2239.4,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740817925182,0.6302,2239.5,2239.4,1.31828076]
["bitfinex-derivatives","ETHF0:USTF0",1740817926684,0.6302,2239.5,2239.4,0.60361076]
["bitfinex-derivatives","ETHF0:USTF0",1740817927385,0.6302,2239.5,2239.4,1.31828076]
["bitfinex-derivatives","ETHF0:USTF0",1740817927777,0.6302,2239.5,2239.4,0.60361076]
["bitfinex-derivatives","ETHF0:USTF0",1740817927981,1.34484,2239.5,2239.4,0.60361076]
["bitfinex-derivatives","ETHF0:USTF0",1740817930286,1.33454,2239.5,2239.4,0.60361076]
["bitfinex-derivatives","ETHF0:USTF0",1740817930481,0.6199,2239.5,2239.4,1.31828076]
["bitfinex-derivatives","ETHF0:USTF0",1740817931383,0.6199,2239.5,2239.4,0.60361076]
["bitfinex-derivatives","ETHF0:USTF0",1740817931587,0.6199,2239.5,2239.4,1.31828076]
["bitfinex-derivatives","ETHF0:USTF0",1740817931787,0.6199,2239.5,2239.4,0.60353836]
["bitfinex-derivatives","ETHF0:USTF0",1740817931984,1.33454,2239.5,2239.4,0.60353836]
["bitfinex-derivatives","ETHF0:USTF0",1740817932681,1.92274,2239.5,2239.4,0.60353836]
["bitfinex-derivatives","ETHF0:USTF0",1740817933885,1.33454,2239.5,2239.4,0.60353836]
["bitfinex-derivatives","ETHF0:USTF0",1740817934283,1.33454,2239.5,2239.4,1.31820836]
["bitfinex-derivatives","ETHF0:USTF0",1740817934688,8.75554,2239.5,2239.4,0.60353836]
["bitfinex-derivatives","ETHF0:USTF0",1740817934987,8.0409,2239.5,2239.4,0.60353836]
["bitfinex-derivatives","ETHF0:USTF0",1740817935190,8.75554,2239.5,2239.4,0.60353836]
["bitfinex-derivatives","ETHF0:USTF0",1740817935783,8.75554,2239.5,2239.4,0.6037464]
["bitfinex-derivatives","ETHF0:USTF0",1740817935784,0.6199,2239.5,2239.4,0.6037464]
["bitfinex-derivatives","ETHF0:USTF0",1740817936585,1.33454,2239.5,2239.4,0.6037464]
["bitfinex-derivatives","ETHF0:USTF0",1740817936786,0.6199,2239.5,2239.4,0.6037464]
["bitfinex-derivatives","ETHF0:USTF0",1740817936986,0.6199,2239.5,2239.4,1.3184164]
["bitfinex-derivatives","ETHF0:USTF0",1740817937188,0.6024,2239.7,2239.6,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740817937388,1.2014,2239.7,2239.6,1.31824726]
["bitfinex-derivatives","ETHF0:USTF0",1740817937992,1.91598,2239.7,2239.6,0.60359093]
["bitfinex-derivatives","ETHF0:USTF0",1740817938195,1.91598,2239.7,2239.5,1.91583]
["bitfinex-derivatives","ETHF0:USTF0",1740817938491,1.2014,2239.7,2239.6,0.60356926]
["bitfinex-derivatives","ETHF0:USTF0",1740817938696,0.71466,2239.5,2239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740817938997,0.71463,2239.6,2239.4,0.60365354]
["bitfinex-derivatives","ETHF0:USTF0",1740817939294,1.916,2239.7,2239.5,0.60365354]
["bitfinex-derivatives","ETHF0:USTF0",1740817939488,0.71461,2239.6,2239.3,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740817939693,0.71461,2239.6,2239.4,0.6037129]
["bitfinex-derivatives","ETHF0:USTF0",1740817939896,1.2014,2239.7,2239.4,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740817940088,1.916,2239.7,2239.5,0.60372267]
["bitfinex-derivatives","ETHF0:USTF0",1740817940394,12.41533,2239.6,2239.1,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1740817940588,3.9225,2239.3,2239.2,0.6038879]
["bitfinex-derivatives","ETHF0:USTF0",1740817940788,0.71477,2239.1,2239.0,1.22550436]
["bitfinex-derivatives","ETHF0:USTF0",1740817940988,0.71477,2239.1,2239.0,1.19555798]
["bitfinex-derivatives","ETHF0:USTF0",1740817941189,0.71477,2239.1,2239.0,0.61075798]
["bitfinex-derivatives","ETHF0:USTF0",1740817941590,0.71477,2239.1,2239.0,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817941988,8.13577,2239.1,2239.0,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817943091,8.74977,2239.1,2239.0,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817943492,10.42196,2239.1,2238.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1740817943691,0.71496,2238.5,2238.4,0.60399869]
["bitfinex-derivatives","ETHF0:USTF0",1740817943891,3.2078,2238.6,2238.4,0.60411083]
["bitfinex-derivatives","ETHF0:USTF0",1740817944091,0.71499,2238.4,2238.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1740817944300,0.71499,2238.4,2238.3,1.80722377]
["bitfinex-derivatives","ETHF0:USTF0",1740817944693,1.182,2238.5,2238.3,1.80722377]
["bitfinex-derivatives","ETHF0:USTF0",1740817944694,1.89697,2238.5,2238.3,1.80722377]
["bitfinex-derivatives","ETHF0:USTF0",1740817944899,1.89697,2238.5,2238.4,0.6037818]
["bitfinex-derivatives","ETHF0:USTF0",1740817945191,0.71506,2238.2,2238.1,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817945495,3.92286,2238.2,2238.1,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817946195,0.00670436,2238.6,2238.1,6.74707802]
["bitfinex-derivatives","ETHF0:USTF0",1740817946501,2.3625,2239.7,2238.8,1.78713]
["bitfinex-derivatives","ETHF0:USTF0",1740817946700,2.3625,2239.7,2238.2,1.19037366]
["bitfinex-derivatives","ETHF0:USTF0",1740817946701,0.6295,2239.6,2239.5,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1740817946901,0.6295,2239.6,2239.5,0.60230752]
["bitfinex-derivatives","ETHF0:USTF0",1740817947301,0.6295,2239.6,2239.5,1.31694752]
["bitfinex-derivatives","ETHF0:USTF0",1740817947596,1.34411,2239.6,2239.5,0.60230752]
["bitfinex-derivatives","ETHF0:USTF0",1740817948107,1.34411,2239.6,2239.5,0.60244736]
["bitfinex-derivatives","ETHF0:USTF0",1740817949898,1.34411,2239.6,2239.5,0.60251931]
["bitfinex-derivatives","ETHF0:USTF0",1740817951199,1.34411,2239.6,2239.5,0.60258835]
["bitfinex-derivatives","ETHF0:USTF0",1740817952007,0.71467,2239.4,2239.3,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817952198,3.92247,2239.4,2239.3,0.60935954]
["bitfinex-derivatives","ETHF0:USTF0",1740817952799,4.52247,2239.4,2239.3,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817953505,3.8078,2239.4,2238.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1740817953705,0.71483,2238.9,2238.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1740817954605,0.5891,2239.0,2238.6,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740817954806,0.7149,2238.7,2238.6,2.33570436]
["bitfinex-derivatives","ETHF0:USTF0",1740817955002,0.7149,2238.7,2238.6,2.93868827]
["bitfinex-derivatives","ETHF0:USTF0",1740817955197,0.7149,2238.7,2238.6,0.60968827]
["bitfinex-derivatives","ETHF0:USTF0",1740817955402,3.9227,2238.7,2238.6,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817956911,3.2078,2238.7,2238.6,0.72163436]
["bitfinex-derivatives","ETHF0:USTF0",1740817957406,3.2078,2238.7,2238.6,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817958408,3.9227,2238.7,2238.6,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817959717,11.3427,2238.7,2238.6,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817961616,13.6717,2238.7,2238.6,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740817962417,13.6717,2238.7,2238.6,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740817962911,14.2717,2238.7,2238.6,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740817963311,13.6717,2238.7,2238.6,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740817967520,10.6278,2238.7,2238.6,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740817967715,12.9568,2238.7,2238.6,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740817967920,3.2078,2238.7,2238.6,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740817968217,3.2078,2238.7,2238.6,0.60292563]
["bitfinex-derivatives","ETHF0:USTF0",1740817968420,3.9227,2238.7,2238.6,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740817968616,3.2078,2238.7,2238.6,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740817968824,3.2078,2238.7,2238.6,1.31791842]
["bitfinex-derivatives","ETHF0:USTF0",1740817969618,3.2078,2238.7,2238.6,0.60298842]
["bitfinex-derivatives","ETHF0:USTF0",1740817969815,3.9227,2238.7,2238.6,0.60298842]
["bitfinex-derivatives","ETHF0:USTF0",1740817970015,3.9227,2238.7,2238.6,0.60311825]
["bitfinex-derivatives","ETHF0:USTF0",1740817971122,3.2078,2238.7,2238.6,0.60311825]
["bitfinex-derivatives","ETHF0:USTF0",1740817971320,3.9227,2238.7,2238.6,0.60311825]
["bitfinex-derivatives","ETHF0:USTF0",1740817972121,3.2078,2238.7,2238.6,1.31829934]
["bitfinex-derivatives","ETHF0:USTF0",1740817972522,3.2078,2238.7,2238.6,0.60336934]
["bitfinex-derivatives","ETHF0:USTF0",1740817972823,3.2078,2238.7,2238.6,1.31829934]
["bitfinex-derivatives","ETHF0:USTF0",1740817973517,7.42,2238.9,2238.6,0.60336934]
["bitfinex-derivatives","ETHF0:USTF0",1740817973717,8.13484,2238.9,2238.7,1.31831407]
["bitfinex-derivatives","ETHF0:USTF0",1740817973931,8.13484,2238.9,2238.6,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740817974119,8.13484,2238.9,2238.7,1.31829382]
["bitfinex-derivatives","ETHF0:USTF0",1740817974319,1.1909,2239.0,2238.6,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740817974524,0.71483,2238.9,2238.7,0.60341051]
["bitfinex-derivatives","ETHF0:USTF0",1740817974819,0.71483,2238.9,2238.6,0.71491436]
["bitfinex-derivatives","ETHF0:USTF0",1740817975029,0.71486,2238.8,2238.7,0.60343388]
["bitfinex-derivatives","ETHF0:USTF0",1740817975819,3.2078,2238.8,2238.6,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740817976024,0.7149,2238.7,2238.6,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740817976329,0.7149,2238.7,2238.6,0.60360171]
["bitfinex-derivatives","ETHF0:USTF0",1740817980135,0.7149,2238.7,2238.6,0.60430912]
["bitfinex-derivatives","ETHF0:USTF0",1740817981827,1.3055,2238.7,2238.6,0.60430912]
["bitfinex-derivatives","ETHF0:USTF0",1740817982832,8.7255,2238.7,2238.6,0.60430912]
["bitfinex-derivatives","ETHF0:USTF0",1740817983034,9.2974,2238.7,2238.6,0.60430912]
["bitfinex-derivatives","ETHF0:USTF0",1740817983538,8.7255,2238.7,2238.6,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740817985634,11.6545,2238.7,2238.6,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740817986239,11.0545,2238.7,2238.6,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740817990743,11.41458997,2238.7,2238.6,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740817992140,11.0545,2238.7,2238.6,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740817994643,12.00753009,2238.7,2238.6,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740817995041,21.50753009,2238.7,2238.6,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740817996537,0.71515,2237.9,2237.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740817996737,3.92295,2237.9,2237.8,1.1972284]
["bitfinex-derivatives","ETHF0:USTF0",1740817997541,3.92295,2237.9,2237.8,1.19700568]
["bitfinex-derivatives","ETHF0:USTF0",1740817999538,3.2078,2237.9,2237.8,1.9117099]
["bitfinex-derivatives","ETHF0:USTF0",1740817999836,3.92295,2237.9,2237.8,1.1965299]
["bitfinex-derivatives","ETHF0:USTF0",1740818000442,3.2078,2237.9,2237.8,1.9117099]
["bitfinex-derivatives","ETHF0:USTF0",1740818001447,0.00670436,2238.1,2238.0,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1740818001645,0.00670436,2238.1,2238.0,1.3199499]
["bitfinex-derivatives","ETHF0:USTF0",1740818003442,0.00670436,2238.1,2238.0,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1740818003643,0.00670436,2238.1,2238.0,1.31972004]
["bitfinex-derivatives","ETHF0:USTF0",1740818005649,0.00670436,2238.1,2238.0,1.32014277]
["bitfinex-derivatives","ETHF0:USTF0",1740818008157,3.00509,2238.7,2238.0,1.32014277]
["bitfinex-derivatives","ETHF0:USTF0",1740818008158,3.2078,2239.1,2238.0,1.20502277]
["bitfinex-derivatives","ETHF0:USTF0",1740818008350,7.42,2239.2,2238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818008552,0.71477,2239.1,2238.9,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1740818008856,0.71477,2239.1,2238.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1740818009054,0.7148,2239.0,2238.8,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1740818009244,0.00670436,2239.1,2238.8,1.88984]
["bitfinex-derivatives","ETHF0:USTF0",1740818009439,0.7148,2239.0,2238.9,0.60442991]
["bitfinex-derivatives","ETHF0:USTF0",1740818009655,3.21450436,2239.1,2238.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1740818009849,0.71483,2238.9,2238.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1740818010551,3.21450436,2239.1,2238.7,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740818010552,0.71486,2238.8,2238.7,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740818010751,3.92266,2238.8,2238.7,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740818016657,11.95946,2238.8,2238.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818018961,11.34266,2238.8,2238.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818019460,10.6278,2238.8,2238.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818019647,11.34266,2238.8,2238.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818019848,3.2078,2238.8,2238.7,3.16829016]
["bitfinex-derivatives","ETHF0:USTF0",1740818020160,0.5818,2239.0,2238.7,3.16829016]
["bitfinex-derivatives","ETHF0:USTF0",1740818020161,0.7148,2239.0,2238.7,2.45339016]
["bitfinex-derivatives","ETHF0:USTF0",1740818020355,3.21450436,2239.1,2239.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740818020549,0.00670436,2239.1,2239.0,1.31862487]
["bitfinex-derivatives","ETHF0:USTF0",1740818020749,0.00670436,2239.1,2239.0,0.60382487]
["bitfinex-derivatives","ETHF0:USTF0",1740818021050,0.00670436,2239.1,2239.0,1.31862487]
["bitfinex-derivatives","ETHF0:USTF0",1740818021459,0.72147436,2239.1,2239.0,0.60382487]
["bitfinex-derivatives","ETHF0:USTF0",1740818021659,0.00670436,2239.1,2239.0,0.6034693]
["bitfinex-derivatives","ETHF0:USTF0",1740818022159,0.72147436,2239.1,2239.0,0.6034693]
["bitfinex-derivatives","ETHF0:USTF0",1740818022565,0.00670436,2239.1,2239.0,0.6034693]
["bitfinex-derivatives","ETHF0:USTF0",1740818022759,0.72147436,2239.1,2239.0,0.6034693]
["bitfinex-derivatives","ETHF0:USTF0",1740818023654,0.72147436,2239.1,2239.0,0.60311728]
["bitfinex-derivatives","ETHF0:USTF0",1740818024856,0.00670436,2239.1,2239.0,1.31791728]
["bitfinex-derivatives","ETHF0:USTF0",1740818025059,0.00670436,2239.1,2239.0,4.52571728]
["bitfinex-derivatives","ETHF0:USTF0",1740818025759,0.00670436,2239.1,2239.0,0.60241422]
["bitfinex-derivatives","ETHF0:USTF0",1740818025961,3.92927436,2239.1,2239.0,0.60241422]
["bitfinex-derivatives","ETHF0:USTF0",1740818026464,3.92927436,2239.1,2238.7,1.84910436]
["bitfinex-derivatives","ETHF0:USTF0",1740818026465,0.71486,2238.8,2238.7,1.84910436]
["bitfinex-derivatives","ETHF0:USTF0",1740818026661,0.71486,2238.8,2238.7,2.45210244]
["bitfinex-derivatives","ETHF0:USTF0",1740818027251,3.92266,2238.8,2238.7,1.22600244]
["bitfinex-derivatives","ETHF0:USTF0",1740818027457,3.92266,2238.8,2238.7,0.60300244]
["bitfinex-derivatives","ETHF0:USTF0",1740818027759,3.92266,2238.8,2238.7,0.60323908]
["bitfinex-derivatives","ETHF0:USTF0",1740818028159,3.92266,2238.8,2238.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818028552,11.34266,2238.8,2238.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818030961,3.2078,2238.8,2238.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818031158,3.92266,2238.8,2238.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818031354,3.2078,2238.8,2238.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818031566,3.2078,2238.8,2238.7,0.71490436]
["bitfinex-derivatives","ETHF0:USTF0",1740818032464,3.92266,2238.8,2238.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818035768,3.92266,2238.8,2238.7,0.60503071]
["bitfinex-derivatives","ETHF0:USTF0",1740818037465,3.2078,2238.8,2238.7,0.60503071]
["bitfinex-derivatives","ETHF0:USTF0",1740818037668,3.92266,2238.8,2238.7,0.60503071]
["bitfinex-derivatives","ETHF0:USTF0",1740818037875,3.92266,2238.8,2238.7,0.60509635]
["bitfinex-derivatives","ETHF0:USTF0",1740818038166,2.329,2239.0,2238.7,0.60509635]
["bitfinex-derivatives","ETHF0:USTF0",1740818038362,10.63450436,2239.1,2238.8,0.60509199]
["bitfinex-derivatives","ETHF0:USTF0",1740818038563,0.7148,2239.0,2238.9,0.60509199]
["bitfinex-derivatives","ETHF0:USTF0",1740818039468,8.1348,2239.0,2238.9,1.19609199]
["bitfinex-derivatives","ETHF0:USTF0",1740818039668,7.42,2239.0,2238.9,1.91092199]
["bitfinex-derivatives","ETHF0:USTF0",1740818039966,0.00670436,2239.1,2239.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740818040165,0.00670436,2239.1,2239.0,2.51919199]
["bitfinex-derivatives","ETHF0:USTF0",1740818041270,0.00670436,2239.1,2239.0,2.51886843]
["bitfinex-derivatives","ETHF0:USTF0",1740818041660,0.00670436,2239.1,2239.0,1.80406843]
["bitfinex-derivatives","ETHF0:USTF0",1740818041867,0.72147436,2239.1,2239.0,1.80406843]
["bitfinex-derivatives","ETHF0:USTF0",1740818042071,11.34927436,2239.1,2239.0,0.60476843]
["bitfinex-derivatives","ETHF0:USTF0",1740818043870,0.7148,2239.0,2238.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1740818044169,0.7148,2239.0,2238.9,1.19580773]
["bitfinex-derivatives","ETHF0:USTF0",1740818044469,10.63450436,2239.1,2238.9,1.19580773]
["bitfinex-derivatives","ETHF0:USTF0",1740818044767,0.00670436,2239.1,2239.0,1.31955468]
["bitfinex-derivatives","ETHF0:USTF0",1740818045165,0.00670436,2239.1,2239.0,1.31961809]
["bitfinex-derivatives","ETHF0:USTF0",1740818046172,0.72147436,2239.1,2239.0,0.60481809]
["bitfinex-derivatives","ETHF0:USTF0",1740818046367,0.00670436,2239.1,2238.9,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1740818046567,0.5746,2239.0,2238.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818046771,3.2078,2238.9,2238.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818047074,0.71486,2238.8,2238.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818047274,0.71486,2238.8,2238.7,0.60551125]
["bitfinex-derivatives","ETHF0:USTF0",1740818047471,3.2078,2238.9,2238.7,0.60551125]
["bitfinex-derivatives","ETHF0:USTF0",1740818047671,3.2078,2238.9,2238.8,1.32032228]
["bitfinex-derivatives","ETHF0:USTF0",1740818047872,3.2078,2238.9,2238.8,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740818048068,3.2078,2238.9,2238.7,1.32717436]
["bitfinex-derivatives","ETHF0:USTF0",1740818048275,3.2078,2238.9,2238.8,1.32051555]
["bitfinex-derivatives","ETHF0:USTF0",1740818048569,3.92263,2238.9,2238.8,0.60565555]
["bitfinex-derivatives","ETHF0:USTF0",1740818048770,0.71486,2238.8,2238.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818048972,0.71486,2238.8,2238.7,0.60577446]
["bitfinex-derivatives","ETHF0:USTF0",1740818049175,0.71486,2238.8,2238.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818050167,8.13486,2238.8,2238.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818050977,8.13486,2238.8,2238.7,0.60614238]
["bitfinex-derivatives","ETHF0:USTF0",1740818052268,0.71486,2238.8,2238.7,0.60614238]
["bitfinex-derivatives","ETHF0:USTF0",1740818052466,1.2018,2239.0,2238.7,0.60614238]
["bitfinex-derivatives","ETHF0:USTF0",1740818052667,1.2018,2239.0,2238.8,0.60613802]
["bitfinex-derivatives","ETHF0:USTF0",1740818052668,1.91662,2239.0,2238.8,0.60613802]
["bitfinex-derivatives","ETHF0:USTF0",1740818052871,1.91662,2239.0,2238.9,0.60613802]
["bitfinex-derivatives","ETHF0:USTF0",1740818053779,9.33662,2239.0,2238.9,0.60613802]
["bitfinex-derivatives","ETHF0:USTF0",1740818055184,9.3366,2239.0,2238.9,0.60581547]
["bitfinex-derivatives","ETHF0:USTF0",1740818057177,7.9946,2239.0,2238.9,1.32086648]
["bitfinex-derivatives","ETHF0:USTF0",1740818057383,0.00670436,2239.1,2239.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740818057585,0.00670436,2239.1,2239.0,1.90143648]
["bitfinex-derivatives","ETHF0:USTF0",1740818057782,0.00670436,2239.1,2239.0,1.90116622]
["bitfinex-derivatives","ETHF0:USTF0",1740818058185,0.00670436,2239.1,2239.0,1.18636622]
["bitfinex-derivatives","ETHF0:USTF0",1740818058379,0.72147436,2239.1,2239.0,1.18636622]
["bitfinex-derivatives","ETHF0:USTF0",1740818058581,0.72147436,2239.1,2239.0,0.60576622]
["bitfinex-derivatives","ETHF0:USTF0",1740818058782,1.90997436,2239.1,2239.0,0.60576622]
["bitfinex-derivatives","ETHF0:USTF0",1740818059380,1.90997436,2239.1,2239.0,0.6062408]
["bitfinex-derivatives","ETHF0:USTF0",1740818059578,0.00670436,2239.1,2239.0,1.3210408]
["bitfinex-derivatives","ETHF0:USTF0",1740818059787,0.72147436,2239.1,2239.0,0.6062408]
["bitfinex-derivatives","ETHF0:USTF0",1740818059979,0.00670436,2239.1,2239.0,0.6062408]
["bitfinex-derivatives","ETHF0:USTF0",1740818060186,0.00670436,2239.1,2239.0,1.3210408]
["bitfinex-derivatives","ETHF0:USTF0",1740818060678,0.72147436,2239.1,2239.0,0.6062408]
["bitfinex-derivatives","ETHF0:USTF0",1740818063089,1.96447436,2239.1,2239.0,0.6062408]
["bitfinex-derivatives","ETHF0:USTF0",1740818063290,1.24970436,2239.1,2238.8,1.88966]
["bitfinex-derivatives","ETHF0:USTF0",1740818063484,1.24970436,2239.1,2238.9,1.32110171]
["bitfinex-derivatives","ETHF0:USTF0",1740818063681,1.24970436,2239.1,2239.0,0.60627171]
["bitfinex-derivatives","ETHF0:USTF0",1740818064492,1.96447436,2239.1,2239.0,0.60627171]
["bitfinex-derivatives","ETHF0:USTF0",1740818065285,1.96447436,2239.1,2238.9,1.29003]
["bitfinex-derivatives","ETHF0:USTF0",1740818065590,1.96447436,2239.1,2239.0,0.6062724]
["bitfinex-derivatives","ETHF0:USTF0",1740818065790,0.62100436,2239.1,2239.0,1.3210724]
["bitfinex-derivatives","ETHF0:USTF0",1740818065984,0.62100436,2239.1,2239.0,0.6062724]
["bitfinex-derivatives","ETHF0:USTF0",1740818066289,0.62100436,2239.1,2239.0,1.3210724]
["bitfinex-derivatives","ETHF0:USTF0",1740818066692,0.00670436,2239.1,2239.0,1.3210724]
["bitfinex-derivatives","ETHF0:USTF0",1740818067392,0.00670436,2239.1,2239.0,1.32086716]
["bitfinex-derivatives","ETHF0:USTF0",1740818069389,0.72147436,2239.1,2239.0,0.60606716]
["bitfinex-derivatives","ETHF0:USTF0",1740818069990,1.33817436,2239.1,2239.0,0.60606716]
["bitfinex-derivatives","ETHF0:USTF0",1740818071090,0.00670436,2239.1,2239.0,1.32086716]
["bitfinex-derivatives","ETHF0:USTF0",1740818071485,0.00670436,2239.1,2239.0,1.32082725]
["bitfinex-derivatives","ETHF0:USTF0",1740818071998,0.72147436,2239.1,2239.0,1.32082725]
["bitfinex-derivatives","ETHF0:USTF0",1740818072887,0.72147436,2239.1,2239.0,0.60602725]
["bitfinex-derivatives","ETHF0:USTF0",1740818073591,0.72147436,2239.1,2239.0,0.60622661]
["bitfinex-derivatives","ETHF0:USTF0",1740818074787,7.42670436,2239.1,2238.7,2.32800436]
["bitfinex-derivatives","ETHF0:USTF0",1740818074989,0.71486,2238.8,2238.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818075292,0.71486,2238.8,2238.7,0.60641072]
["bitfinex-derivatives","ETHF0:USTF0",1740818075490,1.31916,2238.8,2238.7,0.6064562]
["bitfinex-derivatives","ETHF0:USTF0",1740818077395,1.31916,2238.8,2238.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818077600,1.31916,2238.8,2238.7,0.60651455]
["bitfinex-derivatives","ETHF0:USTF0",1740818078094,1.31916,2238.8,2238.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818079698,8.73916,2238.8,2238.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818080696,9.70428077,2238.8,2238.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818081195,18.12428077,2238.8,2238.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818081497,7.42,2238.1,2237.6,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1740818081699,0.71521,2237.8,2237.7,0.60605693]
["bitfinex-derivatives","ETHF0:USTF0",1740818082293,3.2078,2238.0,2237.7,0.60605693]
["bitfinex-derivatives","ETHF0:USTF0",1740818082499,0.71507,2238.2,2237.8,0.60605693]
["bitfinex-derivatives","ETHF0:USTF0",1740818082702,0.71507,2238.2,2237.9,1.32117693]
["bitfinex-derivatives","ETHF0:USTF0",1740818082703,0.00670436,2238.1,2237.9,1.32117693]
["bitfinex-derivatives","ETHF0:USTF0",1740818082899,0.00670436,2238.1,2238.0,1.91517693]
["bitfinex-derivatives","ETHF0:USTF0",1740818083302,0.00670436,2238.1,2238.0,1.30912]
["bitfinex-derivatives","ETHF0:USTF0",1740818083502,0.00670436,2238.1,2238.0,1.91453428]
["bitfinex-derivatives","ETHF0:USTF0",1740818084803,0.00670436,2238.1,2238.0,1.19941428]
["bitfinex-derivatives","ETHF0:USTF0",1740818085002,0.00670436,2238.1,2238.0,1.80011428]
["bitfinex-derivatives","ETHF0:USTF0",1740818085202,0.00670436,2238.1,2238.0,2.51523428]
["bitfinex-derivatives","ETHF0:USTF0",1740818085403,0.72179436,2238.1,2238.0,1.80011428]
["bitfinex-derivatives","ETHF0:USTF0",1740818085906,0.00670436,2238.1,2238.0,1.80011428]
["bitfinex-derivatives","ETHF0:USTF0",1740818086202,0.00670436,2238.1,2238.0,2.51523428]
["bitfinex-derivatives","ETHF0:USTF0",1740818087310,0.00670436,2238.1,2238.0,2.51453256]
["bitfinex-derivatives","ETHF0:USTF0",1740818087608,0.00670436,2238.1,2238.0,2.51455908]
["bitfinex-derivatives","ETHF0:USTF0",1740818088809,4.36e-06,2238.1,2238.0,5.72235908]
["bitfinex-derivatives","ETHF0:USTF0",1740818089007,1.2027,2239.0,2238.1,1.78773]
["bitfinex-derivatives","ETHF0:USTF0",1740818089301,0.71492,2238.7,2238.4,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740818089506,0.71492,2238.7,2238.5,1.21121254]
["bitfinex-derivatives","ETHF0:USTF0",1740818089703,1.2027,2239.0,2238.8,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740818090012,1.91751,2239.0,2238.9,0.60411254]
["bitfinex-derivatives","ETHF0:USTF0",1740818091099,1.91751,2239.0,2238.7,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740818091100,1.2027,2239.0,2238.7,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740818091403,0.71486,2238.8,2238.7,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740818091707,0.71486,2238.8,2238.7,0.61110285]
["bitfinex-derivatives","ETHF0:USTF0",1740818093910,1.2027,2239.0,2238.7,0.61110285]
["bitfinex-derivatives","ETHF0:USTF0",1740818094110,0.71486,2238.8,2238.7,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740818094305,0.71486,2238.8,2238.7,0.61109933]
["bitfinex-derivatives","ETHF0:USTF0",1740818094509,0.71485,2238.9,2238.7,0.61109933]
["bitfinex-derivatives","ETHF0:USTF0",1740818094704,0.71485,2238.9,2238.8,0.60442194]
["bitfinex-derivatives","ETHF0:USTF0",1740818094905,1.2027,2239.0,2238.8,0.60442194]
["bitfinex-derivatives","ETHF0:USTF0",1740818095109,1.9175,2239.0,2238.9,0.60442194]
["bitfinex-derivatives","ETHF0:USTF0",1740818095309,3.21450436,2239.1,2238.9,0.60442194]
["bitfinex-derivatives","ETHF0:USTF0",1740818095607,3.92927436,2239.1,2239.0,0.60436885]
["bitfinex-derivatives","ETHF0:USTF0",1740818096113,0.71486,2238.8,2238.7,2.33470436]
["bitfinex-derivatives","ETHF0:USTF0",1740818096306,10.63450436,2239.1,2238.7,2.33470436]
["bitfinex-derivatives","ETHF0:USTF0",1740818096512,0.71483,2239.0,2238.8,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740818096708,0.71486,2238.9,2238.7,0.72158436]
["bitfinex-derivatives","ETHF0:USTF0",1740818097012,0.71482,2239.0,2238.8,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740818097407,0.71484,2238.9,2238.7,0.72158436]
["bitfinex-derivatives","ETHF0:USTF0",1740818097614,4.39810436,2239.1,2238.7,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740818097812,0.7148,2239.0,2238.8,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740818098014,0.7148,2239.0,2238.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1740818098908,3.21450436,2239.1,2238.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1740818099116,0.00670436,2239.1,2239.0,1.94944508]
["bitfinex-derivatives","ETHF0:USTF0",1740818099322,8.13462,2239.6,2239.4,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740818099613,8.13462,2239.6,2239.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1740818099813,0.71472,2239.3,2239.1,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1740818100017,0.7147,2239.3,2239.2,0.60419065]
["bitfinex-derivatives","ETHF0:USTF0",1740818100816,0.71477,2239.1,2239.0,2.9264]
["bitfinex-derivatives","ETHF0:USTF0",1740818101014,0.71477,2239.1,2239.0,1.20268671]
["bitfinex-derivatives","ETHF0:USTF0",1740818101209,3.8137,2239.2,2238.8,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1740818101511,11.2337,2239.2,2238.8,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1740818101715,0.71481,2239.0,2238.8,1.31296]
["bitfinex-derivatives","ETHF0:USTF0",1740818101914,0.6275,2239.4,2238.9,0.60444005]
["bitfinex-derivatives","ETHF0:USTF0",1740818102212,0.72136436,2239.5,2239.2,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740818102415,0.71468,2239.4,2239.3,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1740818102613,0.71468,2239.4,2239.3,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1740818104113,0.71468,2239.4,2239.3,2.42776374]
["bitfinex-derivatives","ETHF0:USTF0",1740818104711,0.71468,2239.4,2239.3,1.20086374]
["bitfinex-derivatives","ETHF0:USTF0",1740818104911,0.71468,2239.4,2239.3,0.60406374]
["bitfinex-derivatives","ETHF0:USTF0",1740818105229,0.71477,2239.1,2239.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1740818105404,0.71477,2239.1,2239.0,1.21154093]
["bitfinex-derivatives","ETHF0:USTF0",1740818105608,0.71476,2239.2,2239.0,1.21154093]
["bitfinex-derivatives","ETHF0:USTF0",1740818105916,1.2316,2239.4,2239.1,0.60414093]
["bitfinex-derivatives","ETHF0:USTF0",1740818106216,0.71472,2239.3,2239.2,0.60414093]
["bitfinex-derivatives","ETHF0:USTF0",1740818106611,1.2316,2239.4,2239.2,1.31886093]
["bitfinex-derivatives","ETHF0:USTF0",1740818106612,0.6024,2239.4,2239.2,1.31886093]
["bitfinex-derivatives","ETHF0:USTF0",1740818106918,1.31707,2239.4,2239.3,1.21232146]
["bitfinex-derivatives","ETHF0:USTF0",1740818108910,1.31707,2239.4,2239.3,1.21209236]
["bitfinex-derivatives","ETHF0:USTF0",1740818109520,1.31707,2239.4,2239.3,0.60359236]
["bitfinex-derivatives","ETHF0:USTF0",1740818109719,0.71477,2239.1,2239.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1740818109918,3.92257,2239.1,2239.0,0.60362333]
["bitfinex-derivatives","ETHF0:USTF0",1740818110817,3.92257,2239.1,2239.0,0.60371627]
["bitfinex-derivatives","ETHF0:USTF0",1740818111216,3.2078,2239.1,2239.0,1.31851627]
["bitfinex-derivatives","ETHF0:USTF0",1740818111515,3.92257,2239.1,2239.0,0.60371627]
["bitfinex-derivatives","ETHF0:USTF0",1740818112220,3.2078,2239.1,2239.0,1.31851627]
["bitfinex-derivatives","ETHF0:USTF0",1740818114317,3.92257,2239.1,2239.0,0.60371627]
["bitfinex-derivatives","ETHF0:USTF0",1740818114619,3.2078,2239.1,2239.0,1.31851627]
["bitfinex-derivatives","ETHF0:USTF0",1740818114820,3.2078,2239.1,2239.0,1.31913907]
["bitfinex-derivatives","ETHF0:USTF0",1740818115818,0.575,2239.2,2239.1,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1740818116123,1.28974,2239.2,2239.1,0.60433907]
["bitfinex-derivatives","ETHF0:USTF0",1740818118023,1.28974,2239.2,2239.1,0.60542063]
["bitfinex-derivatives","ETHF0:USTF0",1740818119124,1.28974,2239.2,2239.1,0.60584091]
["bitfinex-derivatives","ETHF0:USTF0",1740818119725,1.28974,2239.2,2238.7,3.04859436]
["bitfinex-derivatives","ETHF0:USTF0",1740818119726,0.71486,2238.8,2238.7,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740818119927,3.92266,2238.8,2238.7,0.61278676]
["bitfinex-derivatives","ETHF0:USTF0",1740818120921,3.92266,2238.8,2238.7,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740818121230,3.92266,2238.8,2238.7,0.61286502]
["bitfinex-derivatives","ETHF0:USTF0",1740818121927,0.71486,2238.8,2238.7,0.61286502]
["bitfinex-derivatives","ETHF0:USTF0",1740818123530,3.92266,2238.8,2238.7,0.61286502]
["bitfinex-derivatives","ETHF0:USTF0",1740818124622,11.34266,2238.8,2238.7,0.61286502]
["bitfinex-derivatives","ETHF0:USTF0",1740818125028,11.34266,2238.8,2238.7,0.61252852]
["bitfinex-derivatives","ETHF0:USTF0",1740818125433,3.2078,2238.8,2238.7,0.61252852]
["bitfinex-derivatives","ETHF0:USTF0",1740818125632,3.92266,2238.8,2238.7,0.61252852]
["bitfinex-derivatives","ETHF0:USTF0",1740818126527,3.92266,2238.8,2238.7,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740818126721,3.92266,2238.8,2238.7,0.61270516]
["bitfinex-derivatives","ETHF0:USTF0",1740818130438,0.6203,2239.0,2238.7,0.61270516]
["bitfinex-derivatives","ETHF0:USTF0",1740818130729,3.2078,2239.1,2238.8,0.6060008]
["bitfinex-derivatives","ETHF0:USTF0",1740818130928,0.575,2239.2,2239.1,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1740818131123,0.575,2239.2,2239.1,1.3207708]
["bitfinex-derivatives","ETHF0:USTF0",1740818131327,1.28974,2239.2,2239.1,0.6060008]
["bitfinex-derivatives","ETHF0:USTF0",1740818133132,1.28974,2239.2,2239.1,0.60595337]
["bitfinex-derivatives","ETHF0:USTF0",1740818133824,0.575,2239.2,2239.1,1.32072337]
["bitfinex-derivatives","ETHF0:USTF0",1740818134225,0.5812,2239.4,2239.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740818134429,3.21450436,2239.5,2239.3,0.60595337]
["bitfinex-derivatives","ETHF0:USTF0",1740818134628,3.21450436,2239.5,2239.4,1.20265337]
["bitfinex-derivatives","ETHF0:USTF0",1740818134629,11.34914436,2239.5,2239.4,1.20265337]
["bitfinex-derivatives","ETHF0:USTF0",1740818134829,3.92914436,2239.5,2239.4,1.20265337]
["bitfinex-derivatives","ETHF0:USTF0",1740818135029,3.92914436,2239.5,2239.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1740818135235,3.92914436,2239.5,2239.4,1.20262227]
["bitfinex-derivatives","ETHF0:USTF0",1740818135536,3.92914436,2239.5,2239.4,0.60592227]
["bitfinex-derivatives","ETHF0:USTF0",1740818137137,3.92914436,2239.5,2239.4,0.60579238]
["bitfinex-derivatives","ETHF0:USTF0",1740818137529,3.92914436,2239.5,2239.4,0.60576592]
["bitfinex-derivatives","ETHF0:USTF0",1740818139132,3.21450436,2239.5,2239.1,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1740818139334,0.7147,2239.3,2239.2,0.60587301]
["bitfinex-derivatives","ETHF0:USTF0",1740818141336,0.7147,2239.3,2239.2,0.6060524]
["bitfinex-derivatives","ETHF0:USTF0",1740818141541,1.9539,2239.3,2239.2,0.6060524]
["bitfinex-derivatives","ETHF0:USTF0",1740818144833,9.3739,2239.3,2239.2,0.6060524]
["bitfinex-derivatives","ETHF0:USTF0",1740818145034,0.71486,2238.8,2238.7,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740818145237,0.71486,2238.8,2238.7,0.61352197]
["bitfinex-derivatives","ETHF0:USTF0",1740818145638,1.32516,2238.8,2238.7,0.61352197]
["bitfinex-derivatives","ETHF0:USTF0",1740818147747,1.95526,2238.8,2238.7,0.61352197]
["bitfinex-derivatives","ETHF0:USTF0",1740818149343,9.37526,2238.8,2238.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818149850,9.97526,2238.8,2238.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818150241,11.97526,2238.8,2238.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818150547,12.33248201,2238.8,2238.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818155452,11.73248201,2238.8,2238.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818159955,11.37526,2238.8,2238.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818160257,5.5348,2238.9,2238.7,0.71490436]
["bitfinex-derivatives","ETHF0:USTF0",1740818160450,8.13486,2238.8,2238.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818163156,10.13486,2238.8,2238.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818165955,10.73486,2238.8,2238.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818168361,10.13486,2238.8,2238.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818168662,10.73486,2238.8,2238.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818169262,10.13486,2238.8,2238.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818171266,12.46186,2238.8,2238.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818173173,9.42,2238.8,2238.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818173373,8.13486,2238.8,2238.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818173775,25.658,2239.1,2238.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818173972,0.71485,2238.9,2238.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818174380,0.71484,2238.9,2238.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818174878,18.238,2239.1,2238.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818175076,0.71479,2239.1,2238.8,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740818175279,0.7148,2239.0,2238.8,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740818175480,0.71486,2238.8,2238.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818176378,8.13486,2238.8,2238.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818176574,8.13486,2238.8,2238.6,0.38595436]
["bitfinex-derivatives","ETHF0:USTF0",1740818176575,8.1349,2238.7,2238.6,0.38595436]
["bitfinex-derivatives","ETHF0:USTF0",1740818176774,7.42,2238.7,2238.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740818176978,0.71509,2238.1,2238.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740818178880,0.71507,2238.2,2238.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740818179074,0.71509,2238.1,2238.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740818179483,3.92289,2238.1,2238.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740818181382,0.71512,2238.0,2237.9,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1740818182077,0.71512,2238.0,2237.9,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1740818183574,2.327,2238.0,2237.8,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740818183780,0.71515,2237.9,2237.8,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740818184687,0.71515,2237.9,2237.8,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818187180,3.2078,2238.1,2237.8,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818187385,2.327,2238.0,2237.8,0.71517436]
["bitfinex-derivatives","ETHF0:USTF0",1740818187584,2.327,2238.0,2237.9,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1740818187882,3.04212,2238.0,2237.9,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1740818193989,0.71515,2237.9,2237.8,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818194492,8.13515,2237.9,2237.8,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818210495,10.13515,2237.9,2237.8,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740818211393,0.71537,2237.2,2237.1,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1740818212297,0.71537,2237.2,2237.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1740818212495,1.34667,2237.2,2237.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1740818213390,0.71544,2237.0,2236.9,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740818213592,3.92324,2237.0,2236.9,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740818213991,3.2078,2237.0,2236.9,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740818214391,3.92324,2237.0,2236.9,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740818220498,4.51474,2237.0,2236.9,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740818221404,11.93474,2237.0,2236.9,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740818224203,11.2193,2237.0,2236.5,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1740818224399,0.71557,2236.6,2236.5,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1740818224591,8.13557,2236.6,2236.5,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1740818224892,8.0454,2236.9,2236.5,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1740818225197,8.13549,2236.9,2236.6,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1740818225605,0.7155,2236.8,2236.6,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1740818225900,0.7155,2236.8,2236.5,2.53838436]
["bitfinex-derivatives","ETHF0:USTF0",1740818226100,0.71555,2236.7,2236.5,2.53838436]
["bitfinex-derivatives","ETHF0:USTF0",1740818226703,0.71557,2236.6,2236.5,2.53838436]
["bitfinex-derivatives","ETHF0:USTF0",1740818226905,0.71557,2236.6,2236.5,1.82280436]
["bitfinex-derivatives","ETHF0:USTF0",1740818227906,7.42,2236.9,2236.5,1.82280436]
["bitfinex-derivatives","ETHF0:USTF0",1740818228107,0.71557,2236.7,2236.5,2.53840436]
["bitfinex-derivatives","ETHF0:USTF0",1740818229300,7.42,2236.9,2236.5,2.53840436]
["bitfinex-derivatives","ETHF0:USTF0",1740818229505,0.71556,2236.7,2236.5,2.53840436]
["bitfinex-derivatives","ETHF0:USTF0",1740818230110,7.42,2236.9,2236.5,1.82280436]
["bitfinex-derivatives","ETHF0:USTF0",1740818230408,0.71557,2236.6,2236.5,1.82280436]
["bitfinex-derivatives","ETHF0:USTF0",1740818230707,9.747,2236.9,2236.7,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1740818230909,0.71552,2236.8,2236.5,2.53837436]
["bitfinex-derivatives","ETHF0:USTF0",1740818231110,0.71554,2236.7,2236.5,2.53837436]
["bitfinex-derivatives","ETHF0:USTF0",1740818232003,0.71554,2236.7,2236.5,1.82280436]
["bitfinex-derivatives","ETHF0:USTF0",1740818232204,0.71554,2236.7,2236.5,2.53837436]
["bitfinex-derivatives","ETHF0:USTF0",1740818232410,9.747,2236.9,2236.5,1.82280436]
["bitfinex-derivatives","ETHF0:USTF0",1740818232711,9.747,2236.9,2236.5,2.53838436]
["bitfinex-derivatives","ETHF0:USTF0",1740818233010,0.71551,2236.8,2236.6,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1740818233210,0.71555,2236.7,2236.5,2.53838436]
["bitfinex-derivatives","ETHF0:USTF0",1740818233707,0.71553,2236.8,2236.5,1.82280436]
["bitfinex-derivatives","ETHF0:USTF0",1740818233908,0.71553,2236.8,2236.6,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1740818234214,10.4625,2236.9,2236.6,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1740818234410,10.4625,2236.9,2236.5,1.82280436]
["bitfinex-derivatives","ETHF0:USTF0",1740818234607,0.71552,2236.8,2236.6,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740818235310,9.747,2236.9,2236.5,1.82280436]
["bitfinex-derivatives","ETHF0:USTF0",1740818235512,0.71553,2236.8,2236.5,2.53838436]
["bitfinex-derivatives","ETHF0:USTF0",1740818235710,0.71553,2236.8,2236.5,1.82280436]
["bitfinex-derivatives","ETHF0:USTF0",1740818235911,0.71553,2236.8,2236.6,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740818236507,1.33133,2236.8,2236.6,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740818236812,1.33133,2236.8,2236.7,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1740818237206,0.6158,2236.8,2236.5,0.59320436]
["bitfinex-derivatives","ETHF0:USTF0",1740818237405,0.6158,2236.8,2236.5,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740818237406,0.71557,2236.6,2236.5,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740818238210,0.71556,2236.7,2236.5,0.72230436]
["bitfinex-derivatives","ETHF0:USTF0",1740818238512,0.71556,2236.7,2236.5,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740818238710,8.75131,2236.8,2236.6,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740818238907,8.0358,2236.8,2236.5,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740818239101,0.71555,2236.7,2236.5,0.72228436]
["bitfinex-derivatives","ETHF0:USTF0",1740818239304,0.6158,2236.8,2236.7,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1740818239509,2.327,2236.9,2236.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740818239806,2.327,2236.9,2236.7,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1740818240112,2.9207,2237.1,2236.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740818240312,2.9207,2237.1,2237.0,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1740818240506,2.9207,2237.1,2236.9,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1740818240706,0.5937,2237.1,2236.9,1.34836]
["bitfinex-derivatives","ETHF0:USTF0",1740818240906,0.5937,2237.1,2237.0,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1740818241112,1.30912,2237.1,2236.9,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1740818241502,0.5937,2237.1,2236.9,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1740818241708,0.71547,2236.9,2236.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740818242414,3.8236,2237.0,2236.5,2.33370436]
["bitfinex-derivatives","ETHF0:USTF0",1740818242611,1.30922,2236.8,2236.6,1.28767]
["bitfinex-derivatives","ETHF0:USTF0",1740818242811,0.71553,2236.7,2236.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740818243012,0.5937,2236.8,2236.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740818243213,0.71553,2236.7,2236.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740818243516,0.71553,2236.7,2236.6,1.17155443]
["bitfinex-derivatives","ETHF0:USTF0",1740818244218,0.71553,2236.7,2236.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740818244718,0.71557,2236.6,2236.5,2.33370436]
["bitfinex-derivatives","ETHF0:USTF0",1740818244908,0.71557,2236.6,2236.5,2.93560436]
["bitfinex-derivatives","ETHF0:USTF0",1740818245419,0.71557,2236.6,2236.5,3.53856872]
["bitfinex-derivatives","ETHF0:USTF0",1740818245721,0.71557,2236.6,2236.5,1.21156872]
["bitfinex-derivatives","ETHF0:USTF0",1740818246011,0.71557,2236.6,2236.5,0.60966872]
["bitfinex-derivatives","ETHF0:USTF0",1740818246216,1.33077,2236.6,2236.5,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740818248214,0.6152,2236.6,2236.5,0.72230436]
["bitfinex-derivatives","ETHF0:USTF0",1740818248415,0.6152,2236.6,2236.5,1.31130436]
["bitfinex-derivatives","ETHF0:USTF0",1740818248616,0.6152,2236.6,2236.5,1.9143524]
["bitfinex-derivatives","ETHF0:USTF0",1740818249113,0.5937,2236.8,2236.5,1.1987524]
["bitfinex-derivatives","ETHF0:USTF0",1740818249317,0.609,2236.7,2236.5,1.1987524]
["bitfinex-derivatives","ETHF0:USTF0",1740818249517,0.609,2236.7,2236.6,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740818249818,0.609,2236.7,2236.5,1.20730436]
["bitfinex-derivatives","ETHF0:USTF0",1740818250222,0.609,2236.7,2236.6,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740818250425,0.609,2236.7,2236.6,1.3219813]
["bitfinex-derivatives","ETHF0:USTF0",1740818250922,0.609,2236.7,2236.6,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740818251923,1.32456,2236.7,2236.5,1.92289436]
["bitfinex-derivatives","ETHF0:USTF0",1740818252422,0.71557,2236.6,2236.5,1.20730436]
["bitfinex-derivatives","ETHF0:USTF0",1740818252725,0.71557,2236.6,2236.5,0.59570436]
["bitfinex-derivatives","ETHF0:USTF0",1740818252925,0.71557,2236.6,2236.5,1.19302909]
["bitfinex-derivatives","ETHF0:USTF0",1740818253222,0.71557,2236.6,2236.5,0.60402909]
["bitfinex-derivatives","ETHF0:USTF0",1740818253424,0.71557,2236.6,2236.5,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740818253627,1.34987,2236.6,2236.5,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740818254511,0.6343,2236.6,2236.5,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740818254718,0.609,2236.7,2236.6,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740818255617,0.609,2236.7,2236.6,1.31621316]
["bitfinex-derivatives","ETHF0:USTF0",1740818256623,3.8015,2236.8,2236.7,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1740818256823,3.8015,2236.8,2236.7,1.90777316]
["bitfinex-derivatives","ETHF0:USTF0",1740818257019,3.8015,2236.8,2236.7,1.19224316]
["bitfinex-derivatives","ETHF0:USTF0",1740818257227,4.517,2236.8,2236.7,1.19224316]
["bitfinex-derivatives","ETHF0:USTF0",1740818257420,3.8015,2236.8,2236.6,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1740818257622,3.8015,2236.8,2236.5,0.72228436]
["bitfinex-derivatives","ETHF0:USTF0",1740818257623,1.33055,2236.7,2236.5,0.72228436]
["bitfinex-derivatives","ETHF0:USTF0",1740818258023,1.33055,2236.7,2236.6,0.60065833]
["bitfinex-derivatives","ETHF0:USTF0",1740818259322,1.33055,2236.7,2236.5,0.72228436]
["bitfinex-derivatives","ETHF0:USTF0",1740818259522,0.71557,2236.6,2236.5,0.72228436]
["bitfinex-derivatives","ETHF0:USTF0",1740818259726,1.33057,2236.7,2236.5,0.72228436]
["bitfinex-derivatives","ETHF0:USTF0",1740818259928,1.33057,2236.7,2236.5,1.32276705]
["bitfinex-derivatives","ETHF0:USTF0",1740818260526,0.71557,2236.6,2236.5,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740818261131,1.33827,2236.6,2236.5,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740818262528,4.54607,2236.6,2236.5,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740818264721,11.97507,2236.6,2236.5,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740818264925,11.35237,2236.6,2236.5,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740818265126,3.92337,2236.6,2236.5,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740818265831,3.92337,2236.6,2236.5,0.72230436]
["bitfinex-derivatives","ETHF0:USTF0",1740818266131,3.92337,2236.6,2236.5,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740818274748,11.35237,2236.6,2236.5,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740818282162,0.71571,2236.2,2236.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740818282459,0.71567,2236.3,2236.1,1.31991]
["bitfinex-derivatives","ETHF0:USTF0",1740818282660,0.71569,2236.2,2236.1,1.31991]
["bitfinex-derivatives","ETHF0:USTF0",1740818282859,0.71569,2236.2,2236.1,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1740818283261,0.71569,2236.2,2236.1,1.20702456]
["bitfinex-derivatives","ETHF0:USTF0",1740818283961,0.71569,2236.2,2236.1,0.60282456]
["bitfinex-derivatives","ETHF0:USTF0",1740818286366,8.14469,2236.2,2236.1,0.60282456]
["bitfinex-derivatives","ETHF0:USTF0",1740818286667,0.71585,2235.7,2235.6,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1740818287164,0.71585,2235.7,2235.6,1.20541279]
["bitfinex-derivatives","ETHF0:USTF0",1740818291770,0.71585,2235.7,2235.6,0.60071279]
["bitfinex-derivatives","ETHF0:USTF0",1740818292163,1.1693,2235.8,2235.3,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1740818292164,10.9243,2235.8,2235.3,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1740818292463,0.71595,2235.4,2235.3,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1740818292867,1.87115,2235.4,2235.3,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1740818293164,1.87115,2235.4,2235.1,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1740818293165,8.5842,2235.4,2234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818293368,0.71608,2235.0,2234.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1740818293963,0.71608,2235.0,2234.9,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1740818294660,0.5789,2235.1,2234.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1740818294857,0.6003,2235.0,2234.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740818295261,0.71614,2234.9,2234.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740818295970,1.31639,2235.0,2234.7,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1740818296169,1.31639,2235.0,2234.8,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740818296363,1.31639,2235.0,2234.7,1.31366]
["bitfinex-derivatives","ETHF0:USTF0",1740818296666,0.6003,2235.0,2234.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740818296868,0.71612,2234.9,2234.7,1.31366]
["bitfinex-derivatives","ETHF0:USTF0",1740818297373,3.2078,2235.5,2234.9,1.79029]
["bitfinex-derivatives","ETHF0:USTF0",1740818297568,0.5785,2235.4,2235.3,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740818297963,0.5785,2235.4,2235.0,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1740818298159,6.1371,2235.5,2235.0,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1740818298365,0.716,2235.3,2235.1,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740818298573,0.5785,2235.4,2235.0,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1740818298872,0.71611,2235.0,2234.7,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740818299165,3.2078,2235.2,2234.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1740818299474,0.71616,2234.8,2234.6,2.51179]
["bitfinex-derivatives","ETHF0:USTF0",1740818300172,1.1808,2235.1,2234.6,2.51179]
["bitfinex-derivatives","ETHF0:USTF0",1740818300471,0.71613,2234.9,2234.7,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740818300674,0.7161,2235.0,2234.7,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740818300871,1.1808,2235.1,2234.6,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1740818301074,1.1808,2235.1,2234.6,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1740818301075,0.71614,2234.8,2234.6,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1740818301374,1.1808,2235.1,2234.6,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1740818301569,0.71618,2234.7,2234.6,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1740818302572,0.71618,2234.7,2234.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740818303267,3.2078,2234.9,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818303473,0.71627,2234.5,2234.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1740818303980,0.71632,2234.3,2234.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1740818304268,0.71634,2234.2,2234.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1740818304575,0.6348,2234.2,2234.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1740818304970,0.6348,2234.2,2234.1,1.32457]
["bitfinex-derivatives","ETHF0:USTF0",1740818305272,0.71631,2234.3,2234.1,1.32457]
["bitfinex-derivatives","ETHF0:USTF0",1740818305575,0.6348,2234.5,2234.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1740818305773,0.71628,2234.4,2234.2,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1740818305969,1.35106,2234.5,2234.2,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1740818306171,0.00670436,2234.8,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818306477,0.00670436,2234.8,2234.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740818306675,0.00670436,2234.8,2234.3,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740818306868,0.00670436,2234.8,2234.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740818307065,0.00670436,2234.8,2234.4,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1740818307271,0.71627,2234.4,2234.3,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740818307478,0.71627,2234.4,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818307778,0.71635,2234.2,2234.0,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1740818307974,1.2449,2234.3,2234.0,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1740818308278,1.2449,2234.3,2234.0,3.67557]
["bitfinex-derivatives","ETHF0:USTF0",1740818308578,1.2449,2234.3,2234.0,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1740818309171,1.2449,2234.3,2234.2,3.92414]
["bitfinex-derivatives","ETHF0:USTF0",1740818310068,3.21450436,2234.8,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818310377,0.71627,2234.5,2234.3,1.93518]
["bitfinex-derivatives","ETHF0:USTF0",1740818310576,0.71623,2234.6,2234.3,1.93518]
["bitfinex-derivatives","ETHF0:USTF0",1740818310777,0.71623,2234.6,2234.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740818311076,0.5842,2234.7,2234.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740818311476,0.5842,2234.7,2234.5,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740818311681,1.30039,2234.7,2234.5,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1740818312177,1.30039,2234.7,2234.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740818312178,0.71624,2234.5,2234.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740818313076,0.5842,2234.7,2234.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740818313268,0.71623,2234.6,2234.4,1.29556]
["bitfinex-derivatives","ETHF0:USTF0",1740818313472,0.71624,2234.5,2234.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740818314073,0.5842,2234.7,2234.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740818314275,0.5842,2234.7,2234.6,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740818315580,3.21450436,2234.8,2234.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740818315777,3.21450436,2234.8,2234.7,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740818315778,0.00670436,2234.8,2234.7,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740818315978,0.00670436,2234.8,2234.7,1.93098]
["bitfinex-derivatives","ETHF0:USTF0",1740818316578,0.00670436,2234.8,2234.7,2.53308197]
["bitfinex-derivatives","ETHF0:USTF0",1740818321691,0.00670436,2234.8,2234.7,3.49897551]
["bitfinex-derivatives","ETHF0:USTF0",1740818326090,0.00670436,2234.8,2234.7,2.28417551]
["bitfinex-derivatives","ETHF0:USTF0",1740818326580,0.58390436,2234.8,2234.7,2.28417551]
["bitfinex-derivatives","ETHF0:USTF0",1740818326993,0.58390436,2234.8,2234.7,1.31828197]
["bitfinex-derivatives","ETHF0:USTF0",1740818329091,0.58390436,2234.8,2234.7,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740818329288,0.00670436,2234.8,2234.7,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740818329885,4.36e-06,2234.8,2234.7,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740818330087,4.36e-06,2234.8,2234.7,1.31618]
["bitfinex-derivatives","ETHF0:USTF0",1740818330283,4.36e-06,2234.8,2234.7,1.92304867]
["bitfinex-derivatives","ETHF0:USTF0",1740818330593,1.8129,2235.6,2235.5,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1740818330783,1.8129,2235.6,2235.4,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740818330990,1.8129,2235.6,2235.5,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1740818331293,1.8129,2235.6,2235.4,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740818331485,1.8129,2235.6,2235.5,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1740818331686,1.1813,2235.6,2235.5,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1740818332991,1.1813,2235.6,2235.3,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1740818333188,1.89719,2235.6,2235.4,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740818333989,1.1813,2235.6,2235.5,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1740818334191,1.1813,2235.6,2235.4,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740818334398,1.8972,2235.6,2235.4,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740818335695,1.1813,2235.6,2235.4,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740818336196,1.89719,2235.6,2235.4,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740818336394,0.71595,2235.4,2235.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740818337802,1.34425,2235.4,2235.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740818339104,0.6283,2235.4,2235.3,3.69298]
["bitfinex-derivatives","ETHF0:USTF0",1740818340297,1.1813,2235.6,2235.5,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1740818342803,1.1813,2235.6,2235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818343001,1.1813,2235.6,2235.5,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1740818343202,1.8972,2235.6,2235.4,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740818343401,1.8972,2235.6,2235.4,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740818344200,1.1813,2235.6,2235.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1740818344501,0.71597,2235.4,2235.1,3.04304]
["bitfinex-derivatives","ETHF0:USTF0",1740818344702,1.29329,2235.3,2235.1,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740818344904,0.6262,2235.2,2235.1,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740818345110,1.2039,2235.2,2235.1,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740818345306,1.91992,2235.2,2235.1,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740818345504,0.71609,2235.0,2234.8,3.04214]
["bitfinex-derivatives","ETHF0:USTF0",1740818345803,0.71609,2235.0,2234.8,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1740818346599,0.71613,2234.9,2234.7,3.92396]
["bitfinex-derivatives","ETHF0:USTF0",1740818346902,0.5977,2234.8,2234.7,3.92396]
["bitfinex-derivatives","ETHF0:USTF0",1740818353098,0.5977,2234.8,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818353401,1.94505,2234.8,2234.6,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740818353606,0.71619,2234.7,2234.5,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740818354205,1.2289,2234.8,2234.5,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740818354604,1.94506,2234.8,2234.5,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740818357205,0.71618,2234.7,2234.5,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740818360609,0.71618,2234.7,2234.5,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1740818361003,0.71618,2234.7,2234.5,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740818361607,0.71618,2234.7,2234.5,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1740818361908,0.71618,2234.7,2234.5,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740818363510,0.71618,2234.7,2234.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740818364407,1.2289,2234.8,2234.5,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1740818364608,0.7162,2234.7,2234.5,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1740818365408,0.71621,2234.6,2234.5,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1740818369208,1.2289,2234.8,2234.5,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1740818369403,0.6312,2234.8,2234.7,3.92398]
["bitfinex-derivatives","ETHF0:USTF0",1740818370111,0.6312,2234.8,2234.7,4.53778]
["bitfinex-derivatives","ETHF0:USTF0",1740818370907,1.1923,2235.0,2234.9,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740818371107,0.6012,2235.0,2234.9,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740818375720,0.6012,2235.0,2234.9,1.33405877]
["bitfinex-derivatives","ETHF0:USTF0",1740818376109,0.629,2235.1,2235.0,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1740818376921,1.34507,2235.1,2234.9,1.33403877]
["bitfinex-derivatives","ETHF0:USTF0",1740818377116,1.34507,2235.1,2234.9,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740818377416,0.629,2235.1,2234.8,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1740818377613,0.71621,2234.6,2234.5,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1740818377813,1.79021,2235.0,2234.5,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1740818378020,0.629,2235.1,2234.5,0.61561944]
["bitfinex-derivatives","ETHF0:USTF0",1740818378315,0.629,2235.1,2235.0,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1740818380214,0.71608,2235.0,2234.8,1.94162]
["bitfinex-derivatives","ETHF0:USTF0",1740818380421,1.34507,2235.1,2234.9,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740818380821,0.71609,2235.0,2234.8,1.94162]
["bitfinex-derivatives","ETHF0:USTF0",1740818381015,0.629,2235.1,2234.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740818381218,0.71614,2234.8,2234.6,1.31369]
["bitfinex-derivatives","ETHF0:USTF0",1740818381423,8.058,2235.1,2234.7,0.60890663]
["bitfinex-derivatives","ETHF0:USTF0",1740818381716,0.71617,2234.8,2234.7,0.60890663]
["bitfinex-derivatives","ETHF0:USTF0",1740818382113,0.71619,2234.7,2234.5,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740818382319,0.71615,2234.8,2234.5,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1740818382621,0.7161,2235.0,2234.8,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1740818383019,10.383,2235.1,2234.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1740818383020,2.954,2235.1,2234.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1740818383319,0.71608,2235.0,2234.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1740818383520,0.71608,2235.0,2234.8,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1740818384519,2.954,2235.1,2234.6,1.79053]
["bitfinex-derivatives","ETHF0:USTF0",1740818384818,2.954,2235.1,2234.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1740818384819,7.429,2235.0,2234.7,4.79912468]
["bitfinex-derivatives","ETHF0:USTF0",1740818385116,0.71614,2234.8,2234.7,4.79912468]
["bitfinex-derivatives","ETHF0:USTF0",1740818385322,0.71614,2234.8,2234.7,1.59132468]
["bitfinex-derivatives","ETHF0:USTF0",1740818385519,0.71614,2234.8,2234.6,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1740818385723,1.31588,2234.7,2234.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740818386024,1.31588,2234.7,2234.6,1.29641]
["bitfinex-derivatives","ETHF0:USTF0",1740818386218,1.31588,2234.7,2234.6,0.61222513]
["bitfinex-derivatives","ETHF0:USTF0",1740818386619,1.31588,2234.7,2234.6,1.32843513]
["bitfinex-derivatives","ETHF0:USTF0",1740818386820,1.31588,2234.7,2234.6,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740818387421,1.31588,2234.7,2234.5,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1740818387625,0.5997,2234.7,2234.5,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1740818387823,0.5997,2234.7,2234.6,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740818391032,11.35289,2235.0,2234.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1740818391227,4.50698,2235.0,2234.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1740818392125,3.7909,2235.0,2234.9,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740818392325,0.5831,2235.0,2234.9,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740818392728,0.5831,2235.0,2234.9,1.31851]
["bitfinex-derivatives","ETHF0:USTF0",1740818394826,8.0121,2235.0,2234.9,1.31851]
["bitfinex-derivatives","ETHF0:USTF0",1740818395027,0.5831,2235.0,2234.9,1.31851]
["bitfinex-derivatives","ETHF0:USTF0",1740818400930,0.5831,2235.0,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818400931,0.71614,2234.8,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818401134,0.7162,2234.7,2234.5,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740818401436,1.812,2234.7,2234.5,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1740818401629,2.52818,2234.7,2234.5,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740818402638,2.52818,2234.7,2234.6,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740818403138,2.52818,2234.7,2234.5,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740818404136,2.52818,2234.7,2234.5,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1740818404336,1.812,2234.7,2234.6,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740818405342,2.52818,2234.7,2234.5,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740818406436,2.5282,2234.7,2234.5,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740818407336,0.71621,2234.6,2234.5,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1740818410336,8.14521,2234.6,2234.5,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1740818410541,9.2196,2234.6,2234.0,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1740818410743,0.71636,2234.2,2234.0,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1740818410943,1.1938,2234.1,2234.0,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1740818411346,1.1938,2234.1,2234.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1740818411347,1.91017,2234.1,2234.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1740818411543,1.1938,2234.1,2233.9,3.04141]
["bitfinex-derivatives","ETHF0:USTF0",1740818411747,1.91018,2234.1,2233.9,3.04141]
["bitfinex-derivatives","ETHF0:USTF0",1740818412045,1.91018,2234.1,2233.9,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740818412241,1.1938,2234.1,2234.0,0.60844263]
["bitfinex-derivatives","ETHF0:USTF0",1740818412447,1.91017,2234.1,2234.0,0.60844263]
["bitfinex-derivatives","ETHF0:USTF0",1740818413054,0.7164,2234.0,2233.8,4.52546]
["bitfinex-derivatives","ETHF0:USTF0",1740818413247,0.7164,2234.0,2233.8,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1740818413545,0.7164,2234.0,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818413751,0.71643,2233.9,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818413946,1.34603,2233.9,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818414540,0.6296,2233.9,2233.6,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1740818414850,0.6296,2233.9,2233.8,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1740818415051,0.6296,2233.9,2233.7,1.32220664]
["bitfinex-derivatives","ETHF0:USTF0",1740818415248,0.71646,2233.8,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818415548,0.5843,2233.7,2233.6,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740818418649,1.1862,2234.2,2234.1,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1740818418846,1.1862,2234.2,2234.0,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740818419348,1.90255,2234.2,2234.0,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740818419553,1.1862,2234.2,2234.1,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1740818420251,1.1862,2234.2,2233.7,4.11621]
["bitfinex-derivatives","ETHF0:USTF0",1740818420252,0.71644,2233.9,2233.7,3.04148]
["bitfinex-derivatives","ETHF0:USTF0",1740818420953,5.11035,2234.2,2234.0,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1740818421154,5.11035,2234.2,2233.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740818421354,5.11035,2234.2,2234.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740818421555,4.394,2234.2,2234.1,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1740818421850,4.394,2234.2,2233.8,1.91774]
["bitfinex-derivatives","ETHF0:USTF0",1740818422050,0.71644,2233.9,2233.7,3.04148]
["bitfinex-derivatives","ETHF0:USTF0",1740818422248,0.71644,2233.9,2233.7,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740818422557,0.7165,2233.7,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818423849,1.1855,2233.8,2233.5,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1740818423850,0.71653,2233.6,2233.5,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1740818424458,1.1855,2233.8,2233.5,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1740818424755,0.5727,2233.8,2233.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740818427257,0.5727,2233.8,2233.6,5.10672]
["bitfinex-derivatives","ETHF0:USTF0",1740818427258,1.28918,2233.8,2233.6,5.10672]
["bitfinex-derivatives","ETHF0:USTF0",1740818427563,0.71654,2233.6,2233.4,1.30078]
["bitfinex-derivatives","ETHF0:USTF0",1740818429056,0.629,2233.7,2233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818429354,3.2078,2233.6,2233.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1740818429544,7.429,2233.5,2233.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1740818429751,0.71669,2233.1,2233.0,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1740818429955,0.71669,2233.1,2232.9,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1740818430161,0.5827,2233.3,2232.9,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1740818430458,1.29432,2233.0,2232.7,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1740818430659,1.29432,2233.0,2232.8,0.61172172]
["bitfinex-derivatives","ETHF0:USTF0",1740818430854,0.6341,2232.9,2232.8,0.61172172]
["bitfinex-derivatives","ETHF0:USTF0",1740818431057,1.2168,2232.9,2232.8,0.61172172]
["bitfinex-derivatives","ETHF0:USTF0",1740818431251,0.6341,2232.9,2232.8,0.61172172]
["bitfinex-derivatives","ETHF0:USTF0",1740818431452,0.6341,2232.9,2232.8,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1740818432457,0.5776,2233.0,2232.9,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740818433772,0.5776,2233.0,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818433773,1.29433,2233.0,2232.7,3.92459]
["bitfinex-derivatives","ETHF0:USTF0",1740818434463,0.5776,2233.0,2232.8,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1740818434661,0.5776,2233.0,2232.7,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1740818434858,0.5776,2233.0,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818435062,0.5776,2233.0,2232.9,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740818437955,0.5776,2233.0,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818438155,1.29434,2233.0,2232.8,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1740818438757,0.71675,2232.9,2232.7,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1740818439158,0.5931,2232.8,2232.7,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1740818439564,0.5931,2232.8,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818439765,0.5931,2232.8,2232.7,3.92462]
["bitfinex-derivatives","ETHF0:USTF0",1740818441167,0.5776,2233.0,2232.9,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740818441367,0.5776,2233.0,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818441863,0.71677,2232.9,2232.7,3.92461]
["bitfinex-derivatives","ETHF0:USTF0",1740818442264,0.6091,2232.8,2232.7,3.92461]
["bitfinex-derivatives","ETHF0:USTF0",1740818442462,1.32588,2232.8,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818442662,0.6091,2232.8,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818443069,0.6091,2232.8,2232.7,3.92462]
["bitfinex-derivatives","ETHF0:USTF0",1740818446862,1.2263,2232.8,2232.7,3.92462]
["bitfinex-derivatives","ETHF0:USTF0",1740818448571,1.94308,2232.8,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818449168,1.2263,2232.8,2232.7,3.92462]
["bitfinex-derivatives","ETHF0:USTF0",1740818449368,1.94308,2232.8,2232.7,3.92462]
["bitfinex-derivatives","ETHF0:USTF0",1740818449563,1.2263,2232.8,2232.7,3.92462]
["bitfinex-derivatives","ETHF0:USTF0",1740818450570,1.94308,2232.8,2232.7,3.92462]
["bitfinex-derivatives","ETHF0:USTF0",1740818451067,1.2263,2232.8,2232.7,3.92462]
["bitfinex-derivatives","ETHF0:USTF0",1740818451669,1.2263,2232.8,2232.7,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740818452475,0.6091,2232.8,2232.7,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740818453073,1.1496,2233.0,2232.9,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740818453375,1.86632,2233.0,2232.8,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1740818453572,1.1496,2233.0,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818453773,1.1496,2233.0,2232.9,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740818453975,0.572,2233.0,2232.9,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740818455879,0.572,2233.0,2232.9,1.90365]
["bitfinex-derivatives","ETHF0:USTF0",1740818456279,1.28872,2233.0,2232.9,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1740818456476,1.28872,2233.0,2232.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740818457069,0.71675,2232.9,2232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818457975,0.71675,2232.9,2232.8,3.8156533]
["bitfinex-derivatives","ETHF0:USTF0",1740818458681,0.572,2233.0,2232.8,3.8156533]
["bitfinex-derivatives","ETHF0:USTF0",1740818458882,0.572,2233.0,2232.9,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740818459084,0.572,2233.0,2232.9,1.3246033]
["bitfinex-derivatives","ETHF0:USTF0",1740818459384,0.572,2233.0,2232.9,0.6078533]
["bitfinex-derivatives","ETHF0:USTF0",1740818459586,1.28872,2233.0,2232.9,0.6078533]
["bitfinex-derivatives","ETHF0:USTF0",1740818459786,0.572,2233.0,2232.9,1.3246033]
["bitfinex-derivatives","ETHF0:USTF0",1740818463291,0.00670436,2233.1,2232.9,0.6078533]
["bitfinex-derivatives","ETHF0:USTF0",1740818463584,0.00670436,2233.1,2233.0,1.89782]
["bitfinex-derivatives","ETHF0:USTF0",1740818463788,0.00670436,2233.1,2233.0,3.4588423]
["bitfinex-derivatives","ETHF0:USTF0",1740818466098,8.14554,2233.6,2233.4,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740818466388,0.71656,2233.5,2233.3,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1740818466788,9.37094,2233.6,2233.4,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740818466989,1.2254,2233.6,2233.5,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1740818467186,1.2254,2233.6,2233.5,1.34146]
["bitfinex-derivatives","ETHF0:USTF0",1740818469291,0.00670436,2233.8,2233.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1740818469590,0.00670436,2233.8,2233.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740818469591,0.58820436,2233.8,2233.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740818469994,0.58820436,2233.8,2233.7,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1740818470693,0.58820436,2233.8,2233.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740818471393,0.58820436,2233.8,2233.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1740818471793,0.5944,2233.7,2233.4,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740818472097,1.31092,2233.7,2233.4,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740818472598,0.5944,2233.7,2233.4,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740818472902,0.71654,2233.6,2233.4,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740818473397,0.6194,2233.5,2233.4,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740818475593,0.6194,2233.5,2233.3,0.60480436]
["bitfinex-derivatives","ETHF0:USTF0",1740818475788,1.30649,2233.4,2233.3,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740818476293,0.5899,2233.4,2233.3,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740818476591,0.6194,2233.5,2233.4,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1740818477294,0.6194,2233.5,2233.3,0.62620436]
["bitfinex-derivatives","ETHF0:USTF0",1740818477295,0.71659,2233.4,2233.3,0.62620436]
["bitfinex-derivatives","ETHF0:USTF0",1740818477590,0.71659,2233.4,2233.3,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740818478389,3.92439,2233.4,2233.3,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740818478595,0.71673,2233.0,2232.8,3.04178]
["bitfinex-derivatives","ETHF0:USTF0",1740818478797,1.1619,2232.9,2232.8,3.04178]
["bitfinex-derivatives","ETHF0:USTF0",1740818478996,1.1619,2232.9,2232.8,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1740818479895,0.5951,2233.3,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818480098,0.5951,2233.3,2232.8,2.42707]
["bitfinex-derivatives","ETHF0:USTF0",1740818480099,1.2056,2233.2,2232.8,2.42707]
["bitfinex-derivatives","ETHF0:USTF0",1740818480298,1.2056,2233.2,2233.1,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1740818481300,0.5951,2233.6,2233.4,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1740818481503,1.8241,2233.6,2233.2,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1740818481900,2.54063,2233.6,2233.4,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740818482095,1.8241,2233.6,2233.2,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1740818482294,2.54065,2233.6,2233.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740818482495,1.8241,2233.6,2233.2,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1740818482798,2.54064,2233.6,2233.3,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1740818483100,2.54065,2233.6,2233.3,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1740818483595,1.8241,2233.6,2233.4,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740818484599,7.429,2233.5,2233.4,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1740818485203,8.14557,2233.5,2233.3,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1740818485402,7.429,2233.5,2233.4,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1740818487806,1.8241,2233.6,2233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818488102,1.8241,2233.6,2233.5,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1740818488304,1.229,2233.6,2233.5,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1740818492303,0.00670436,2233.8,2233.4,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740818492506,0.58120436,2233.8,2233.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740818492708,1.20960436,2233.8,2233.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740818493508,1.20960436,2233.8,2233.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1740818493708,1.20960436,2233.8,2233.6,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1740818493909,1.80700436,2233.8,2233.6,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1740818494509,2.52348436,2233.8,2233.6,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740818494706,1.80700436,2233.8,2233.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740818495512,1.80700436,2233.8,2233.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740818495710,1.20960436,2233.8,2233.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740818496004,9.754,2234.5,2233.8,1.79117]
["bitfinex-derivatives","ETHF0:USTF0",1740818496208,7.429,2234.5,2233.9,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1740818496411,0.71631,2234.3,2234.0,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740818496603,7.429,2234.5,2233.9,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1740818496604,0.5777,2234.2,2234.1,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1740818497006,1.1796,2234.6,2234.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1740818497007,0.5822,2234.3,2234.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1740818497211,0.00670436,2234.4,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818497413,0.00670436,2234.4,2234.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1740818498209,0.00670436,2234.4,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818498410,0.00670436,2234.4,2234.2,3.92411]
["bitfinex-derivatives","ETHF0:USTF0",1740818499111,10.64350436,2234.4,2233.9,3.21450436]
["bitfinex-derivatives","ETHF0:USTF0",1740818499319,0.7164,2234.0,2233.9,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740818500911,3.9242,2234.0,2233.9,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740818502810,3.9242,2234.0,2233.4,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740818502811,9.22011,2233.9,2233.4,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740818503018,0.71656,2233.5,2233.3,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1740818503515,0.71656,2233.5,2233.3,4.50362]
["bitfinex-derivatives","ETHF0:USTF0",1740818504114,1.169,2233.7,2233.4,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740818504417,0.71658,2233.5,2233.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740818504615,0.71658,2233.5,2233.3,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740818506416,0.71661,2233.4,2233.2,3.92444]
["bitfinex-derivatives","ETHF0:USTF0",1740818506610,0.6296,2233.3,2233.2,3.92446]
["bitfinex-derivatives","ETHF0:USTF0",1740818507120,0.5948,2233.7,2233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818507319,3.2078,2233.8,2233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818507523,3.2078,2233.8,2233.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740818508018,3.2078,2233.8,2233.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740818508215,3.2078,2233.8,2233.6,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740818508417,3.2078,2233.8,2233.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740818510220,3.2078,2233.8,2233.6,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1740818510429,1.7875,2233.9,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818510729,1.1996,2233.9,2233.7,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1740818510922,0.71651,2233.7,2233.4,4.24227]
["bitfinex-derivatives","ETHF0:USTF0",1740818511329,0.71654,2233.6,2233.4,2.9194]
["bitfinex-derivatives","ETHF0:USTF0",1740818511526,0.71654,2233.6,2233.4,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740818511832,1.215,2233.5,2233.4,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740818512928,1.93156,2233.5,2233.4,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740818513430,1.93156,2233.5,2233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818513431,0.71661,2233.4,2233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818513633,13.64324,2233.5,2232.7,0.6925824]
["bitfinex-derivatives","ETHF0:USTF0",1740818513829,13.64324,2233.5,2232.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740818513830,0.71674,2233.0,2232.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740818514025,0.6096,2232.9,2232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818514231,1.32638,2232.9,2232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818514430,0.6096,2232.9,2232.7,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1740818514630,0.6096,2232.9,2232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818514830,0.6096,2232.9,2232.8,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1740818515032,3.2078,2233.2,2232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818515334,1.32631,2233.1,2232.8,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1740818515535,0.6197,2233.0,2232.8,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1740818515735,0.6197,2233.0,2232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818515929,0.6197,2233.0,2232.8,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1740818516531,0.71676,2232.9,2232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818516730,0.71679,2232.8,2232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818517637,0.71676,2232.9,2232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818517931,0.6197,2233.0,2232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818518135,0.71676,2232.9,2232.6,3.92462]
["bitfinex-derivatives","ETHF0:USTF0",1740818518532,0.71676,2232.9,2232.7,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1740818519837,0.7168,2232.8,2232.5,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740818520039,0.7168,2232.8,2232.6,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740818520336,0.6253,2232.7,2232.6,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740818523540,0.6253,2232.7,2232.5,3.92466]
["bitfinex-derivatives","ETHF0:USTF0",1740818523841,0.6253,2232.7,2232.6,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1740818524235,3.8331,2232.7,2232.3,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1740818524439,0.71689,2232.5,2232.3,1.30123]
["bitfinex-derivatives","ETHF0:USTF0",1740818525142,0.71687,2232.6,2232.3,1.30123]
["bitfinex-derivatives","ETHF0:USTF0",1740818525337,0.71687,2232.6,2232.4,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740818525641,0.71687,2232.6,2232.3,1.30123]
["bitfinex-derivatives","ETHF0:USTF0",1740818525836,0.71687,2232.6,2232.3,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1740818526142,3.8331,2232.7,2232.3,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1740818526143,4.54993,2232.7,2232.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1740818527334,4.54993,2232.7,2232.3,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1740818527335,0.71691,2232.4,2232.3,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1740818528439,3.8331,2232.7,2232.2,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740818528635,0.71695,2232.3,2232.2,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740818529244,0.71695,2232.3,2232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818529448,0.71701,2232.1,2232.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1740818529839,1.1916,2232.3,2232.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1740818530040,3.2078,2232.4,2232.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1740818530349,8.14577,2232.9,2232.6,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1740818530843,0.71681,2232.8,2232.5,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1740818531039,1.90841,2232.8,2232.5,1.33977]
["bitfinex-derivatives","ETHF0:USTF0",1740818531238,1.90841,2232.8,2232.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1740818531239,0.71684,2232.7,2232.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1740818531440,1.9084,2232.8,2232.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1740818531644,1.1916,2232.8,2232.6,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1740818532147,1.90839,2232.8,2232.6,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1740818533148,1.90839,2232.8,2232.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1740818533349,1.1916,2232.8,2232.7,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740818535244,1.1916,2232.8,2232.6,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1740818535445,1.1916,2232.8,2232.7,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740818536150,1.1916,2232.8,2232.5,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1740818536350,1.1916,2232.8,2232.7,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740818537146,6.25613436,2233.3,2233.1,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740818537351,0.00670436,2233.3,2233.2,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740818537743,0.00670436,2233.3,2233.2,3.92446]
["bitfinex-derivatives","ETHF0:USTF0",1740818537943,0.00670436,2233.3,2232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818538149,0.71668,2233.2,2232.9,3.92454]
["bitfinex-derivatives","ETHF0:USTF0",1740818538552,0.61960436,2233.3,2232.9,3.92454]
["bitfinex-derivatives","ETHF0:USTF0",1740818538553,0.71669,2233.1,2232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818538749,4.43690436,2233.3,2232.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1740818538950,0.6006,2233.0,2232.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1740818539147,0.6006,2233.0,2232.6,5.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740818539454,0.71682,2232.7,2232.6,5.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740818539642,0.6129,2232.9,2232.6,5.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740818539841,0.6129,2232.9,2232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818540047,0.71682,2232.7,2232.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1740818540348,1.2259,2232.9,2232.3,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1740818540541,0.71686,2232.6,2232.4,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740818540847,0.71686,2232.6,2232.4,1.31507868]
["bitfinex-derivatives","ETHF0:USTF0",1740818541153,0.71686,2232.6,2232.4,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740818541555,0.71683,2232.7,2232.4,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740818541846,0.71685,2232.6,2232.3,5.13692]
["bitfinex-derivatives","ETHF0:USTF0",1740818542049,0.71685,2232.6,2232.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1740818542249,1.2259,2232.9,2232.4,0.59858141]
["bitfinex-derivatives","ETHF0:USTF0",1740818542444,0.71681,2232.8,2232.5,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1740818542645,1.2259,2232.9,2232.4,0.59858141]
["bitfinex-derivatives","ETHF0:USTF0",1740818542845,0.6129,2232.9,2232.8,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1740818544448,0.6129,2232.9,2232.7,3.92459]
["bitfinex-derivatives","ETHF0:USTF0",1740818544748,0.6129,2232.9,2232.8,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1740818545160,0.6006,2233.0,2232.9,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740818546354,0.6006,2233.0,2232.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1740818546759,0.71675,2232.9,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818546951,0.71678,2232.8,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818547152,0.6006,2233.0,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818547352,0.71678,2232.9,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818547554,0.6006,2233.0,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818547757,0.71678,2232.8,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818547956,0.71685,2232.6,2232.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1740818548260,0.71685,2232.6,2232.4,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1740818548448,0.71685,2232.6,2232.3,5.11313]
["bitfinex-derivatives","ETHF0:USTF0",1740818548652,1.29605,2232.6,2232.5,0.60258777]
["bitfinex-derivatives","ETHF0:USTF0",1740818549657,1.29605,2232.6,2232.3,5.11312]
["bitfinex-derivatives","ETHF0:USTF0",1740818549953,1.29605,2232.6,2232.4,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1740818551152,0.5792,2232.6,2232.3,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1740818551551,0.5792,2232.6,2232.5,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1740818551858,1.29605,2232.6,2232.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1740818552051,0.5792,2232.6,2232.3,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1740818552356,0.71688,2232.5,2232.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740818552556,0.5792,2232.6,2232.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740818552757,0.71691,2232.4,2232.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740818552958,0.71695,2232.3,2232.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1740818553754,0.71694,2232.4,2232.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1740818554153,0.71695,2232.3,2232.1,1.30689]
["bitfinex-derivatives","ETHF0:USTF0",1740818555058,13.02213,2232.6,2232.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740818555260,0.71702,2232.1,2231.9,1.33506]
["bitfinex-derivatives","ETHF0:USTF0",1740818555457,13.02213,2232.6,2231.9,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1740818555458,0.71704,2232.0,2231.9,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1740818555650,0.71703,2232.1,2231.9,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1740818556055,0.71704,2232.0,2231.9,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1740818556459,0.71704,2232.0,2231.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740818556654,0.71704,2232.0,2231.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1740818556859,0.71704,2232.0,2231.8,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1740818557160,1.96920953,2232.2,2231.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1740818557561,0.71703,2232.1,2231.8,1.33019]
["bitfinex-derivatives","ETHF0:USTF0",1740818558159,1.25221953,2232.2,2231.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1740818558364,0.71703,2232.1,2231.8,1.33019]
["bitfinex-derivatives","ETHF0:USTF0",1740818558565,0.71706,2232.0,2231.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1740818559466,0.71706,2232.0,2231.7,5.08932]
["bitfinex-derivatives","ETHF0:USTF0",1740818559467,0.71711,2231.8,2231.5,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740818559863,3.2078,2232.0,2231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818560069,0.00671953,2232.2,2231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818560367,0.6088,2232.1,2231.9,3.92486]
["bitfinex-derivatives","ETHF0:USTF0",1740818560567,0.71704,2232.0,2231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818560767,0.71711,2231.8,2231.7,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740818560966,0.71714,2231.7,2231.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740818561269,0.71714,2231.7,2231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818561463,0.71717,2231.6,2231.4,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740818561663,1.32597,2231.6,2231.4,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740818562766,0.5994,2231.5,2231.4,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740818562969,0.5994,2231.5,2231.3,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1740818563669,1.31661,2231.5,2231.2,4.52418]
["bitfinex-derivatives","ETHF0:USTF0",1740818564070,0.5994,2231.5,2231.3,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740818564372,0.5994,2231.5,2231.3,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1740818565068,0.5994,2231.5,2231.4,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740818565270,1.32598,2231.6,2231.3,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1740818565470,0.71722,2231.5,2231.2,4.52419]
["bitfinex-derivatives","ETHF0:USTF0",1740818565669,0.71722,2231.5,2231.2,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1740818565670,0.71723,2231.4,2231.2,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1740818565972,0.619,2231.5,2231.3,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740818566267,0.6088,2231.6,2231.2,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1740818566460,1.32597,2231.6,2231.2,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1740818566775,1.32597,2231.6,2231.3,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1740818567276,0.7172,2231.5,2231.3,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1740818567466,0.7172,2231.5,2231.2,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1740818567467,0.6088,2231.6,2231.2,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1740818567672,1.33625,2231.4,2231.2,4.52418]
["bitfinex-derivatives","ETHF0:USTF0",1740818568374,0.71727,2231.3,2231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818569370,0.71734,2231.1,2230.9,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1740818570267,0.6311,2231.2,2230.8,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1740818570462,0.71734,2231.1,2230.8,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1740818570667,0.71738,2231.0,2230.8,1.95971]
["bitfinex-derivatives","ETHF0:USTF0",1740818570868,0.71741,2230.9,2230.7,4.51385]
["bitfinex-derivatives","ETHF0:USTF0",1740818571468,0.71741,2230.9,2230.7,1.30605]
["bitfinex-derivatives","ETHF0:USTF0",1740818571671,0.71741,2230.9,2230.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740818571672,0.71746,2230.7,2230.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740818571872,0.6093,2230.8,2230.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740818572376,1.32674,2230.8,2230.6,3.04248]
["bitfinex-derivatives","ETHF0:USTF0",1740818572574,0.6093,2230.8,2230.6,3.04248]
["bitfinex-derivatives","ETHF0:USTF0",1740818572774,1.32674,2230.8,2230.6,3.04248]
["bitfinex-derivatives","ETHF0:USTF0",1740818573480,0.6093,2230.8,2230.7,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1740818574284,0.00671953,2231.0,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818574478,0.00671953,2231.0,2230.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740818574784,0.00671953,2231.0,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818574989,0.00671953,2231.0,2230.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740818575191,0.00671953,2231.0,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818575582,0.72409953,2231.0,2230.7,3.92524]
["bitfinex-derivatives","ETHF0:USTF0",1740818576181,0.5914,2230.9,2230.7,3.92524]
["bitfinex-derivatives","ETHF0:USTF0",1740818576387,0.5914,2230.9,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818576585,0.6095,2230.8,2230.7,3.92526]
["bitfinex-derivatives","ETHF0:USTF0",1740818577690,0.5914,2230.9,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818577894,0.5914,2230.9,2230.8,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740818578487,0.00671953,2231.0,2230.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740818579582,9.53e-06,2231.0,2230.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740818579785,9.53e-06,2231.0,2230.9,1.66673382]
["bitfinex-derivatives","ETHF0:USTF0",1740818579992,9.53e-06,2231.0,2230.9,2.26006746]
["bitfinex-derivatives","ETHF0:USTF0",1740818581087,9.53e-06,2231.0,2230.9,2.86006746]
["bitfinex-derivatives","ETHF0:USTF0",1740818581292,9.53e-06,2231.0,2230.9,2.26006746]
["bitfinex-derivatives","ETHF0:USTF0",1740818581490,9.53e-06,2231.0,2230.9,4.58606746]
["bitfinex-derivatives","ETHF0:USTF0",1740818581983,9.53e-06,2231.0,2230.9,3.63673364]
["bitfinex-derivatives","ETHF0:USTF0",1740818582591,9.53e-06,2231.0,2230.9,2.91933364]
["bitfinex-derivatives","ETHF0:USTF0",1740818582790,0.71736953,2231.0,2230.9,0.59333364]
["bitfinex-derivatives","ETHF0:USTF0",1740818582990,9.53e-06,2231.0,2230.9,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740818583184,9.53e-06,2231.0,2230.9,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1740818583789,9.53e-06,2231.0,2230.9,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740818584382,0.59270953,2231.0,2230.9,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740818585193,9.53e-06,2231.0,2230.9,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1740818585696,9.53e-06,2231.0,2230.9,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740818585893,9.53e-06,2231.0,2230.7,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740818586090,0.59270953,2231.0,2230.7,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740818586387,1.31006953,2231.0,2230.8,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740818586591,0.7174,2230.9,2230.7,0.72416953]
["bitfinex-derivatives","ETHF0:USTF0",1740818586887,3.80050953,2231.0,2230.7,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740818587094,0.71743,2230.8,2230.7,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740818588085,4.40890953,2231.0,2230.7,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740818588492,1.91847953,2231.0,2230.7,0.72415953]
["bitfinex-derivatives","ETHF0:USTF0",1740818588694,1.91847953,2231.0,2230.8,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740818588888,1.20110953,2231.0,2230.7,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740818589083,1.91846953,2231.0,2230.8,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740818589295,1.91846953,2231.0,2230.7,0.72415953]
["bitfinex-derivatives","ETHF0:USTF0",1740818589496,1.20110953,2231.0,2230.7,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740818590397,1.20110953,2231.0,2230.8,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740818590793,1.20110953,2231.0,2230.7,3.21451953]
["bitfinex-derivatives","ETHF0:USTF0",1740818590984,1.20110953,2231.0,2230.8,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740818591191,1.91847953,2231.0,2230.8,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740818591390,1.20110953,2231.0,2230.8,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740818591595,1.91848953,2231.0,2230.7,3.21451953]
["bitfinex-derivatives","ETHF0:USTF0",1740818591790,1.20110953,2231.0,2230.7,3.21451953]
["bitfinex-derivatives","ETHF0:USTF0",1740818591987,1.20110953,2231.0,2230.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740818592386,0.7174,2230.9,2230.7,3.93195953]
["bitfinex-derivatives","ETHF0:USTF0",1740818592596,0.7174,2230.9,2230.7,3.21451953]
["bitfinex-derivatives","ETHF0:USTF0",1740818592798,1.20110953,2231.0,2230.8,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740818592996,0.59270953,2231.0,2230.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740818593193,9.53e-06,2231.0,2230.9,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1740818593695,9.53e-06,2231.0,2230.9,4.6126744]
["bitfinex-derivatives","ETHF0:USTF0",1740818596000,9.53e-06,2231.0,2230.9,3.8952744]
["bitfinex-derivatives","ETHF0:USTF0",1740818596303,0.71736953,2231.0,2230.9,1.5682744]
["bitfinex-derivatives","ETHF0:USTF0",1740818596502,0.71736953,2231.0,2230.9,0.60318246]
["bitfinex-derivatives","ETHF0:USTF0",1740818596896,9.53e-06,2231.0,2230.9,0.60318246]
["bitfinex-derivatives","ETHF0:USTF0",1740818597097,9.53e-06,2231.0,2230.9,1.32058246]
["bitfinex-derivatives","ETHF0:USTF0",1740818597701,9.53e-06,2231.0,2230.9,1.56889259]
["bitfinex-derivatives","ETHF0:USTF0",1740818597997,0.71736953,2231.0,2230.9,1.56889259]
["bitfinex-derivatives","ETHF0:USTF0",1740818598404,0.71736953,2231.0,2230.9,0.60318246]
["bitfinex-derivatives","ETHF0:USTF0",1740818598595,0.71736953,2231.0,2230.9,0.61319646]
["bitfinex-derivatives","ETHF0:USTF0",1740818599598,1.30486953,2231.0,2230.9,0.61319646]
["bitfinex-derivatives","ETHF0:USTF0",1740818599792,1.30486953,2231.0,2230.9,0.010014]
["bitfinex-derivatives","ETHF0:USTF0",1740818602201,0.58750953,2231.0,2230.9,0.01275426]
["bitfinex-derivatives","ETHF0:USTF0",1740818602505,1.30486953,2231.0,2230.9,0.01275426]
["bitfinex-derivatives","ETHF0:USTF0",1740818603405,1.21210953,2231.0,2230.9,0.01275426]
["bitfinex-derivatives","ETHF0:USTF0",1740818603906,1.92946953,2231.0,2230.9,0.01275426]
["bitfinex-derivatives","ETHF0:USTF0",1740818604504,9.37246953,2231.0,2230.9,0.01275426]
["bitfinex-derivatives","ETHF0:USTF0",1740818611408,10.44852953,2231.0,2230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818611615,0.71752,2230.5,2230.3,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740818611914,7.443,2230.7,2230.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740818612104,0.6334,2230.7,2230.6,3.92529]
["bitfinex-derivatives","ETHF0:USTF0",1740818612309,2.326,2230.9,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818612512,1.22090953,2231.0,2230.7,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1740818612711,0.63340953,2231.0,2230.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740818613817,9.53e-06,2231.0,2230.9,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1740818614010,9.53e-06,2231.0,2230.9,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1740818614318,9.53e-06,2231.0,2230.9,6.8532]
["bitfinex-derivatives","ETHF0:USTF0",1740818614520,9.53e-06,2231.0,2230.9,47.6532]
["bitfinex-derivatives","ETHF0:USTF0",1740818614816,9.53e-06,2231.0,2230.9,49.17762984]
["bitfinex-derivatives","ETHF0:USTF0",1740818615318,9.53e-06,2231.0,2230.9,8.37762984]
["bitfinex-derivatives","ETHF0:USTF0",1740818621127,9.53e-06,2231.0,2230.9,7.77762984]
["bitfinex-derivatives","ETHF0:USTF0",1740818621814,9.53e-06,2231.0,2230.9,8.37762984]
["bitfinex-derivatives","ETHF0:USTF0",1740818622019,9.53e-06,2231.0,2230.9,6.8532]
["bitfinex-derivatives","ETHF0:USTF0",1740818622823,9.53e-06,2231.0,2230.9,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1740818623130,9.53e-06,2231.0,2230.9,6.83822074]
["bitfinex-derivatives","ETHF0:USTF0",1740818623722,9.53e-06,2231.0,2230.9,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1740818625218,9.53e-06,2231.0,2230.9,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740818625419,9.53e-06,2231.0,2230.9,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1740818625615,9.53e-06,2231.0,2230.9,6.2512]
["bitfinex-derivatives","ETHF0:USTF0",1740818625915,9.53e-06,2231.0,2230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818626116,9.53e-06,2231.0,2230.9,6.2512]
["bitfinex-derivatives","ETHF0:USTF0",1740818628629,9.53e-06,2231.0,2230.9,6.8512]
["bitfinex-derivatives","ETHF0:USTF0",1740818628927,9.53e-06,2231.0,2230.9,7.43919858]
["bitfinex-derivatives","ETHF0:USTF0",1740818630230,9.53e-06,2231.0,2230.9,8.3799041]
["bitfinex-derivatives","ETHF0:USTF0",1740818631924,9.53e-06,2231.0,2230.9,7.7799041]
["bitfinex-derivatives","ETHF0:USTF0",1740818633521,9.53e-06,2231.0,2230.9,8.3799041]
["bitfinex-derivatives","ETHF0:USTF0",1740818633730,9.53e-06,2231.0,2230.9,7.7799041]
["bitfinex-derivatives","ETHF0:USTF0",1740818633929,9.53e-06,2231.0,2230.9,8.3799041]
["bitfinex-derivatives","ETHF0:USTF0",1740818635232,9.53e-06,2231.0,2230.9,7.7799041]
["bitfinex-derivatives","ETHF0:USTF0",1740818635636,9.53e-06,2231.0,2230.9,48.5799041]
["bitfinex-derivatives","ETHF0:USTF0",1740818637440,9.53e-06,2231.0,2230.9,49.1799041]
["bitfinex-derivatives","ETHF0:USTF0",1740818639731,1.1955,2231.6,2231.1,1.79326]
["bitfinex-derivatives","ETHF0:USTF0",1740818639931,1.1955,2231.6,2231.5,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1740818640335,1.1955,2231.6,2231.5,4.51299858]
["bitfinex-derivatives","ETHF0:USTF0",1740818642238,1.1955,2231.6,2231.5,5.45508109]
["bitfinex-derivatives","ETHF0:USTF0",1740818642644,1.1955,2231.6,2231.5,5.81282037]
["bitfinex-derivatives","ETHF0:USTF0",1740818644233,0.6128,2231.6,2231.5,5.81282037]
["bitfinex-derivatives","ETHF0:USTF0",1740818644433,0.6128,2231.6,2231.5,2.83228109]
["bitfinex-derivatives","ETHF0:USTF0",1740818644636,0.6128,2231.6,2231.5,1.53008109]
["bitfinex-derivatives","ETHF0:USTF0",1740818644836,0.6128,2231.6,2231.4,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740818644837,0.7172,2231.5,2231.4,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740818645036,0.6128,2231.6,2231.4,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740818645342,0.6128,2231.6,2231.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1740818648635,0.6128,2231.6,2231.4,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740818648841,0.6128,2231.6,2231.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1740818651740,0.6128,2231.6,2231.4,3.04223]
["bitfinex-derivatives","ETHF0:USTF0",1740818652046,0.6128,2231.6,2231.4,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740818652439,0.6128,2231.6,2231.4,3.04222]
["bitfinex-derivatives","ETHF0:USTF0",1740818653147,0.6128,2231.6,2231.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1740818654040,0.71694,2232.4,2231.5,1.79301]
["bitfinex-derivatives","ETHF0:USTF0",1740818654243,1.8046,2232.3,2232.2,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1740818654435,1.1982,2232.3,2232.2,3.92478]
["bitfinex-derivatives","ETHF0:USTF0",1740818654743,1.1982,2232.3,2232.2,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1740818655642,1.1982,2232.3,2231.9,6.1709]
["bitfinex-derivatives","ETHF0:USTF0",1740818655845,0.71702,2232.1,2231.9,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740818656235,0.71702,2232.1,2231.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1740818656236,0.71702,2232.1,2231.7,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1740818656544,0.6064,2232.2,2231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818656545,1.32339,2232.2,2231.8,3.04508]
["bitfinex-derivatives","ETHF0:USTF0",1740818656737,0.71701,2232.1,2231.8,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740818657740,0.6064,2232.2,2231.8,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740818657936,0.6064,2232.2,2231.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1740818658242,0.71702,2232.1,2231.7,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740818658645,0.5907,2232.0,2231.7,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740818658839,0.5907,2232.0,2231.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1740818658840,0.5907,2232.0,2231.8,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740818659046,0.71709,2231.9,2231.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1740818659242,1.213,2231.8,2231.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1740818659844,0.5907,2231.7,2231.6,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1740818661051,1.213,2231.8,2231.6,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1740818661052,3.2078,2232.3,2231.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1740818661249,1.7701,2232.2,2231.6,2.40253]
["bitfinex-derivatives","ETHF0:USTF0",1740818661550,1.7701,2232.2,2232.1,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1740818662139,1.7701,2232.2,2231.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1740818662339,0.5903,2232.2,2232.1,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1740818662544,0.5903,2232.2,2232.1,3.92481]
["bitfinex-derivatives","ETHF0:USTF0",1740818663754,0.00671953,2232.5,2232.2,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1740818664051,0.60681953,2232.5,2232.3,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740818665252,0.60681953,2232.5,2232.4,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740818666453,0.60681953,2232.5,2232.3,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740818666747,0.60681953,2232.5,2232.4,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740818668254,0.00671953,2232.5,2232.4,4.2911041]
["bitfinex-derivatives","ETHF0:USTF0",1740818668463,0.5765,2232.9,2232.8,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1740818668949,0.5765,2232.9,2232.7,5.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740818669149,0.5765,2232.9,2232.7,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740818670455,0.5765,2232.9,2232.8,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1740818670655,0.5765,2232.9,2232.8,1.33948]
["bitfinex-derivatives","ETHF0:USTF0",1740818671153,0.00671953,2233.0,2232.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1740818671452,0.71678,2232.8,2232.7,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740818671649,0.71678,2232.8,2232.6,2.94781953]
["bitfinex-derivatives","ETHF0:USTF0",1740818672157,0.7168,2232.8,2232.6,2.94781953]
["bitfinex-derivatives","ETHF0:USTF0",1740818672351,0.71682,2232.7,2232.6,2.94781953]
["bitfinex-derivatives","ETHF0:USTF0",1740818672653,0.71682,2232.7,2232.6,2.33471953]
["bitfinex-derivatives","ETHF0:USTF0",1740818672654,1.34312,2232.7,2232.6,2.33471953]
["bitfinex-derivatives","ETHF0:USTF0",1740818673749,1.34312,2232.7,2232.6,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740818673951,3.14662,2232.7,2232.6,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740818674146,0.71701,2232.1,2232.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740818674357,3.2078,2232.4,2231.9,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740818674644,0.71708,2231.9,2231.7,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1740818674849,3.2078,2232.1,2231.7,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1740818675148,3.92483,2232.1,2231.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740818675349,3.2078,2232.1,2231.9,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1740818675551,0.6263,2232.3,2231.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740818675755,0.6263,2232.3,2232.0,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1740818675950,0.6263,2232.3,2231.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740818676256,0.6263,2232.3,2232.0,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1740818677562,1.34326,2232.3,2232.0,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1740818679858,3.2078,2232.4,2232.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740818680059,0.71695,2232.3,2232.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740818680253,1.32315,2232.3,2232.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740818681455,0.6062,2232.3,2231.7,6.13651953]
["bitfinex-derivatives","ETHF0:USTF0",1740818681756,0.71708,2231.9,2231.8,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740818681960,1.2064,2232.2,2231.8,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740818682159,1.2064,2232.2,2231.8,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1740818682350,0.71705,2232.0,2231.8,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740818683357,0.71707,2231.9,2231.8,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740818684259,0.6221,2232.0,2231.8,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740818684563,1.33916,2232.0,2231.8,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740818684957,0.6221,2232.0,2231.8,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740818685154,0.6221,2232.0,2231.9,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1740818685764,3.2078,2232.1,2232.0,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1740818685963,4.52493,2232.4,2232.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1740818686159,3.808,2232.4,2231.8,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1740818686455,3.808,2232.4,2232.2,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1740818686658,3.808,2232.4,2231.8,5.62336]
["bitfinex-derivatives","ETHF0:USTF0",1740818686860,3.808,2232.4,2232.1,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1740818687060,3.808,2232.4,2232.2,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1740818687263,4.52492,2232.4,2232.2,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1740818688665,3.808,2232.4,2232.2,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1740818689165,3.808,2232.4,2232.2,1.91517]
["bitfinex-derivatives","ETHF0:USTF0",1740818689365,4.52491,2232.4,2232.2,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1740818689665,0.71695,2232.3,2232.2,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1740818690667,4.52492,2232.4,2232.2,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1740818690960,4.52492,2232.4,2232.2,1.91517]
["bitfinex-derivatives","ETHF0:USTF0",1740818691161,7.443,2232.7,2232.2,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1740818691358,8.15982,2232.7,2232.5,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1740818691562,8.15982,2232.7,2232.3,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740818691563,0.71687,2232.6,2232.3,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740818691760,0.6018,2232.6,2232.2,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1740818691967,0.6018,2232.6,2232.2,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1740818692368,0.71689,2232.5,2232.2,1.91516]
["bitfinex-derivatives","ETHF0:USTF0",1740818692960,0.6018,2232.6,2232.2,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1740818693168,0.71693,2232.4,2232.2,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1740818693967,0.6018,2232.6,2232.2,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1740818694169,0.71695,2232.3,2232.2,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1740818696765,0.71704,2232.0,2231.9,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740818697669,0.71707,2231.9,2231.8,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1740818698065,0.71707,2232.0,2231.8,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1740818698571,3.8249,2232.2,2231.8,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1740818698771,0.6115,2231.9,2231.8,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1740818698971,1.32857,2231.9,2231.8,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1740818699471,1.32857,2231.9,2231.8,1.89831]
["bitfinex-derivatives","ETHF0:USTF0",1740818699671,3.2078,2232.2,2231.8,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1740818699877,0.5992,2232.4,2232.3,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740818700169,0.5992,2232.4,2231.8,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1740818700469,0.5992,2232.4,2231.9,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1740818700470,0.71703,2232.1,2231.9,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1740818700672,3.2078,2232.3,2232.2,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1740818701262,3.2078,2232.3,2232.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1740818701263,0.5992,2232.5,2232.1,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1740818701463,1.31609,2232.5,2232.2,1.31856]
["bitfinex-derivatives","ETHF0:USTF0",1740818702272,3.2078,2232.6,2232.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1740818702474,3.2078,2232.6,2232.4,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1740818702978,3.2078,2232.6,2232.3,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740818703372,3.2078,2232.6,2232.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1740818703580,0.7169,2232.5,2232.2,1.31857]
["bitfinex-derivatives","ETHF0:USTF0",1740818703772,3.2078,2232.6,2232.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1740818703969,3.2078,2232.6,2232.3,1.31500406]
["bitfinex-derivatives","ETHF0:USTF0",1740818704280,0.71691,2232.4,2232.3,0.59807406]
["bitfinex-derivatives","ETHF0:USTF0",1740818704478,0.71697,2232.3,2232.1,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1740818704882,0.71697,2232.3,2232.2,0.59178785]
["bitfinex-derivatives","ETHF0:USTF0",1740818705276,3.92477,2232.3,2232.2,0.59178785]
["bitfinex-derivatives","ETHF0:USTF0",1740818705884,0.71698,2232.2,2232.1,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1740818706182,3.92477,2232.3,2232.1,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1740818706980,0.71697,2232.3,2232.1,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1740818708778,0.6097,2232.5,2232.1,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1740818708980,3.2078,2232.9,2232.6,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1740818709179,1.33089,2232.8,2232.4,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1740818709483,0.71684,2232.7,2232.4,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1740818709681,0.71684,2232.7,2232.5,1.19434108]
["bitfinex-derivatives","ETHF0:USTF0",1740818709880,0.6141,2232.8,2232.5,1.19434108]
["bitfinex-derivatives","ETHF0:USTF0",1740818710280,0.6141,2232.8,2232.6,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1740818710588,0.71682,2232.7,2232.6,0.58604108]
["bitfinex-derivatives","ETHF0:USTF0",1740818711686,1.31742,2232.7,2232.6,0.58604108]
["bitfinex-derivatives","ETHF0:USTF0",1740818712076,0.71688,2232.5,2232.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1740818712880,1.79221,2232.5,2231.9,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1740818713091,0.71703,2232.1,2232.0,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1740818713995,0.71703,2232.1,2232.0,1.88044]
["bitfinex-derivatives","ETHF0:USTF0",1740818714195,3.8084,2232.3,2232.0,1.88044]
["bitfinex-derivatives","ETHF0:USTF0",1740818714196,3.8084,2232.3,2232.0,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1740818714395,3.92476,2232.3,2232.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1740818714998,3.92476,2232.3,2232.0,1.88042]
["bitfinex-derivatives","ETHF0:USTF0",1740818715799,3.2078,2232.3,2232.0,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1740818715996,0.71698,2232.2,2232.0,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1740818716387,3.2078,2232.3,2232.0,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1740818716588,0.71701,2232.1,2232.0,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1740818716997,0.717,2232.2,2232.0,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1740818717502,0.71701,2232.1,2232.0,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1740818717799,3.2078,2232.3,2232.0,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1740818717998,0.71701,2232.1,2232.0,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1740818719502,0.71701,2232.1,2232.0,1.88044]
["bitfinex-derivatives","ETHF0:USTF0",1740818719701,0.71701,2232.1,2232.0,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1740818720808,0.717,2232.2,2232.0,1.88044]
["bitfinex-derivatives","ETHF0:USTF0",1740818721408,3.2078,2232.3,2232.0,1.88044]
["bitfinex-derivatives","ETHF0:USTF0",1740818723108,0.71701,2232.1,2232.0,1.88044]
["bitfinex-derivatives","ETHF0:USTF0",1740818723703,0.71701,2232.1,2232.0,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1740818724409,3.2078,2232.3,2232.0,1.88042]
["bitfinex-derivatives","ETHF0:USTF0",1740818724609,0.71701,2232.1,2232.0,1.88042]
["bitfinex-derivatives","ETHF0:USTF0",1740818724904,0.71701,2232.1,2232.0,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1740818725306,3.2078,2232.3,2232.0,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1740818725511,3.2078,2232.7,2232.1,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1740818725806,3.2078,2232.7,2232.2,1.79245]
["bitfinex-derivatives","ETHF0:USTF0",1740818726005,3.2078,2232.7,2232.6,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1740818726715,3.92462,2232.7,2232.6,0.61089695]
["bitfinex-derivatives","ETHF0:USTF0",1740818727104,3.92462,2232.7,2232.6,1.76569695]
["bitfinex-derivatives","ETHF0:USTF0",1740818727707,3.92462,2232.7,2232.6,1.76559779]
["bitfinex-derivatives","ETHF0:USTF0",1740818729312,3.2078,2232.7,2232.6,1.76559779]
["bitfinex-derivatives","ETHF0:USTF0",1740818729512,3.92462,2232.7,2232.6,1.76559779]
["bitfinex-derivatives","ETHF0:USTF0",1740818729914,3.92462,2232.7,2232.6,1.76555572]
["bitfinex-derivatives","ETHF0:USTF0",1740818730115,0.00671953,2233.0,2232.9,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740818730411,0.00671953,2233.0,2232.9,1.32750572]
["bitfinex-derivatives","ETHF0:USTF0",1740818732309,3.2078,2233.6,2232.9,0.61075572]
["bitfinex-derivatives","ETHF0:USTF0",1740818732511,3.2078,2233.6,2233.3,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1740818732710,3.2078,2233.6,2233.4,1.94704572]
["bitfinex-derivatives","ETHF0:USTF0",1740818732911,3.2078,2233.6,2233.5,0.61075572]
["bitfinex-derivatives","ETHF0:USTF0",1740818733112,3.92433,2233.6,2233.5,0.61075572]
["bitfinex-derivatives","ETHF0:USTF0",1740818734008,3.2078,2233.6,2233.5,0.60870335]
["bitfinex-derivatives","ETHF0:USTF0",1740818735716,3.2078,2233.6,2233.5,1.20040335]
["bitfinex-derivatives","ETHF0:USTF0",1740818736021,3.92433,2233.6,2233.5,1.20040335]
["bitfinex-derivatives","ETHF0:USTF0",1740818736317,3.92433,2233.6,2233.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740818736922,3.92433,2233.6,2233.5,1.19940067]
["bitfinex-derivatives","ETHF0:USTF0",1740818737216,3.92433,2233.6,2233.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740818738011,3.2078,2233.6,2233.3,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740818738218,0.71659,2233.4,2233.3,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740818738519,0.71659,2233.4,2233.3,0.61425385]
["bitfinex-derivatives","ETHF0:USTF0",1740818739316,0.71659,2233.4,2233.3,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740818739822,1.88639,2233.4,2233.3,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740818740218,2.48639,2233.4,2233.3,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740818740419,0.71672,2233.0,2232.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740818740722,0.71672,2233.0,2232.9,1.19917446]
["bitfinex-derivatives","ETHF0:USTF0",1740818741120,3.2078,2233.2,2232.9,1.19917446]
["bitfinex-derivatives","ETHF0:USTF0",1740818741311,3.92447,2233.2,2233.0,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1740818741524,3.2078,2233.2,2232.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740818741715,0.71675,2232.9,2232.8,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740818741916,3.92455,2232.9,2232.8,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740818742622,0.71693,2232.4,2231.7,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1740818742824,0.71695,2232.3,2232.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1740818746018,0.00671953,2232.5,2232.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1740818746219,0.72360953,2232.5,2232.3,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740818746718,0.00671953,2232.5,2232.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1740818746918,0.00671953,2232.5,2232.4,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740818747624,0.00671953,2232.5,2232.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740818747820,0.00671953,2232.5,2232.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1740818748027,0.71695,2232.3,2232.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1740818748321,3.92475,2232.3,2232.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1740818748916,3.92475,2232.3,2232.2,1.24016338]
["bitfinex-derivatives","ETHF0:USTF0",1740818751121,0.00671953,2232.5,2232.2,1.24016338]
["bitfinex-derivatives","ETHF0:USTF0",1740818751328,0.00671953,2232.5,2232.4,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740818751528,0.72359953,2232.5,2232.4,0.60866338]
["bitfinex-derivatives","ETHF0:USTF0",1740818752521,0.71695,2232.3,2232.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1740818752722,0.71695,2232.3,2232.2,1.24013777]
["bitfinex-derivatives","ETHF0:USTF0",1740818753724,0.71695,2232.3,2232.2,0.60863777]
["bitfinex-derivatives","ETHF0:USTF0",1740818753934,0.71701,2232.1,2232.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1740818754234,0.572,2232.3,2232.0,1.75441522]
["bitfinex-derivatives","ETHF0:USTF0",1740818754429,0.71698,2232.2,2232.1,0.60871522]
["bitfinex-derivatives","ETHF0:USTF0",1740818754627,8.15998,2232.2,2232.1,0.60871522]
["bitfinex-derivatives","ETHF0:USTF0",1740818757631,7.443,2232.2,2232.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740818757827,0.71701,2232.1,2232.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740818758129,0.71701,2232.1,2232.0,1.18217774]
["bitfinex-derivatives","ETHF0:USTF0",1740818758429,0.71701,2232.1,2232.0,1.18207598]
["bitfinex-derivatives","ETHF0:USTF0",1740818758630,0.71701,2232.1,2232.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740818758833,0.7171,2231.9,2231.7,1.29962]
["bitfinex-derivatives","ETHF0:USTF0",1740818759132,0.7171,2231.9,2231.8,1.19040753]
["bitfinex-derivatives","ETHF0:USTF0",1740818759926,0.7171,2231.9,2231.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740818760231,0.7171,2231.9,2231.8,1.90742522]
["bitfinex-derivatives","ETHF0:USTF0",1740818760431,0.7171,2231.9,2231.8,1.19031522]
["bitfinex-derivatives","ETHF0:USTF0",1740818761740,8.1601,2231.9,2231.8,1.19031522]
["bitfinex-derivatives","ETHF0:USTF0",1740818762121,8.1601,2231.9,2231.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740818763030,7.443,2231.9,2231.5,3.92499]
["bitfinex-derivatives","ETHF0:USTF0",1740818763236,0.71723,2231.4,2231.3,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1740818763529,0.71723,2231.4,2231.3,1.19079583]
["bitfinex-derivatives","ETHF0:USTF0",1740818763728,0.71722,2231.5,2231.3,1.90804583]
["bitfinex-derivatives","ETHF0:USTF0",1740818763928,0.71722,2231.5,2231.3,1.29965]
["bitfinex-derivatives","ETHF0:USTF0",1740818764331,0.7172,2231.5,2231.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740818764536,0.71723,2231.4,2231.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740818764727,0.71723,2231.4,2231.3,1.19081899]
["bitfinex-derivatives","ETHF0:USTF0",1740818764927,0.71723,2231.4,2231.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740818765129,0.71723,2231.4,2231.3,1.19108912]
["bitfinex-derivatives","ETHF0:USTF0",1740818765329,0.71723,2231.4,2231.3,1.1909335]
["bitfinex-derivatives","ETHF0:USTF0",1740818765526,0.71723,2231.4,2231.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740818765733,0.71723,2231.4,2230.4,1.79382]
["bitfinex-derivatives","ETHF0:USTF0",1740818765734,10.6508,2231.6,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818766035,2.325,2231.7,2230.8,1.83819296]
["bitfinex-derivatives","ETHF0:USTF0",1740818766036,0.7174,2230.9,2230.8,1.83819296]
["bitfinex-derivatives","ETHF0:USTF0",1740818766232,0.71735,2231.1,2230.8,2.55560296]
["bitfinex-derivatives","ETHF0:USTF0",1740818766536,13.5893,2231.3,2230.8,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1740818766537,0.71739,2231.0,2230.8,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1740818766838,0.71747,2230.7,2230.5,6.0195]
["bitfinex-derivatives","ETHF0:USTF0",1740818767025,3.2078,2231.0,2230.6,1.20828048]
["bitfinex-derivatives","ETHF0:USTF0",1740818767231,0.71743,2230.8,2230.7,0.60858048]
["bitfinex-derivatives","ETHF0:USTF0",1740818767736,3.2078,2231.0,2230.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1740818767933,0.71746,2230.7,2230.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1740818768136,3.2078,2231.0,2230.6,1.20820999]
["bitfinex-derivatives","ETHF0:USTF0",1740818768436,0.71746,2230.7,2230.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1740818768633,0.71746,2230.7,2230.6,1.20819401]
["bitfinex-derivatives","ETHF0:USTF0",1740818769235,3.2078,2231.0,2230.6,1.20819401]
["bitfinex-derivatives","ETHF0:USTF0",1740818769432,0.71746,2230.7,2230.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1740818769633,0.71746,2230.7,2230.6,1.20826715]
["bitfinex-derivatives","ETHF0:USTF0",1740818771142,0.71746,2230.7,2230.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1740818771337,3.2078,2231.0,2230.6,1.20816706]
["bitfinex-derivatives","ETHF0:USTF0",1740818771538,0.71746,2230.7,2230.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1740818771939,0.71744,2230.8,2230.6,1.92562619]
["bitfinex-derivatives","ETHF0:USTF0",1740818772139,0.71744,2230.8,2230.7,0.60857784]
["bitfinex-derivatives","ETHF0:USTF0",1740818772837,3.2078,2231.0,2230.7,0.60857784]
["bitfinex-derivatives","ETHF0:USTF0",1740818773039,3.92518,2231.0,2230.8,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740818773537,3.92518,2231.0,2230.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1740818773538,3.8213,2231.3,2230.6,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1740818773738,2.326,2231.2,2231.1,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1740818773932,0.71738,2231.0,2230.8,1.34091]
["bitfinex-derivatives","ETHF0:USTF0",1740818774136,0.71738,2231.0,2230.9,1.22622832]
["bitfinex-derivatives","ETHF0:USTF0",1740818775239,0.71738,2231.0,2230.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1740818775639,0.71738,2231.0,2230.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1740818775640,0.71746,2230.7,2230.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1740818775839,0.71746,2230.7,2230.6,1.20786237]
["bitfinex-derivatives","ETHF0:USTF0",1740818778938,0.71746,2230.7,2230.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1740818779845,0.71746,2230.7,2230.6,1.20790588]
["bitfinex-derivatives","ETHF0:USTF0",1740818780038,0.71746,2230.7,2230.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1740818780239,0.71746,2230.7,2230.6,1.20796549]
["bitfinex-derivatives","ETHF0:USTF0",1740818781344,0.71746,2230.7,2230.6,1.20802645]
["bitfinex-derivatives","ETHF0:USTF0",1740818785346,0.71746,2230.7,2230.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1740818785645,0.71746,2230.7,2230.6,1.20877422]
["bitfinex-derivatives","ETHF0:USTF0",1740818787349,0.71746,2230.7,2230.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1740818787653,3.92526,2230.7,2230.6,1.2093446]
["bitfinex-derivatives","ETHF0:USTF0",1740818788044,3.92526,2230.7,2230.6,0.6096446]
["bitfinex-derivatives","ETHF0:USTF0",1740818789356,3.2078,2230.7,2230.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1740818789543,0.71749,2230.6,2230.5,0.61030538]
["bitfinex-derivatives","ETHF0:USTF0",1740818789743,0.71749,2230.6,2230.5,1.32782538]
["bitfinex-derivatives","ETHF0:USTF0",1740818790154,0.71745,2230.8,2230.6,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1740818790356,0.71745,2230.8,2230.7,1.32776538]
["bitfinex-derivatives","ETHF0:USTF0",1740818790543,0.71745,2230.8,2230.7,0.61030538]
["bitfinex-derivatives","ETHF0:USTF0",1740818790949,5.5338,2231.0,2230.7,0.61030538]
["bitfinex-derivatives","ETHF0:USTF0",1740818791153,6.25117,2231.0,2230.8,0.61030538]
["bitfinex-derivatives","ETHF0:USTF0",1740818791450,6.25117,2231.0,2230.9,0.61029762]
["bitfinex-derivatives","ETHF0:USTF0",1740818793446,5.5338,2231.0,2230.9,0.61170722]
["bitfinex-derivatives","ETHF0:USTF0",1740818793657,6.25116,2231.0,2230.9,0.61170722]
["bitfinex-derivatives","ETHF0:USTF0",1740818795559,6.25116,2231.0,2230.9,0.61243207]
["bitfinex-derivatives","ETHF0:USTF0",1740818796762,0.71749,2230.6,2230.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1740818797164,3.92529,2230.6,2230.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1740818797357,3.92529,2230.6,2230.5,1.21290536]
["bitfinex-derivatives","ETHF0:USTF0",1740818797859,3.92529,2230.6,2230.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1740818798251,0.71749,2230.6,2230.5,1.34882]
["bitfinex-derivatives","ETHF0:USTF0",1740818798456,5.0176,2230.9,2230.5,1.34882]
["bitfinex-derivatives","ETHF0:USTF0",1740818798658,0.71749,2230.6,2230.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1740818799566,3.92529,2230.6,2230.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1740818799768,0.71752,2230.5,2230.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740818801168,0.71765,2230.1,2230.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1740818801866,0.71768,2230.0,2229.9,1.31401]
["bitfinex-derivatives","ETHF0:USTF0",1740818802267,0.71768,2230.0,2229.9,1.8953606]
["bitfinex-derivatives","ETHF0:USTF0",1740818802459,3.92548,2230.0,2229.9,0.5813506]
["bitfinex-derivatives","ETHF0:USTF0",1740818802666,0.71782,2229.6,2229.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1740818802971,3.92562,2229.6,2229.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1740818804167,3.2078,2229.6,2229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818804474,3.2078,2229.6,2229.2,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1740818804770,2.326,2229.7,2229.2,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1740818804966,2.326,2229.7,2229.5,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1740818805166,2.326,2229.7,2229.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740818805662,2.326,2229.7,2229.6,1.31661]
["bitfinex-derivatives","ETHF0:USTF0",1740818806168,0.71775,2229.8,2229.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1740818806360,0.71775,2229.8,2229.7,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1740818806565,3.2078,2229.9,2229.7,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1740818806772,0.71775,2229.8,2229.7,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1740818808973,3.92552,2229.9,2229.7,1.32626]
["bitfinex-derivatives","ETHF0:USTF0",1740818809268,3.7836,2230.2,2229.7,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1740818809475,3.2078,2230.2,2230.1,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1740818809676,3.2078,2230.2,2230.0,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1740818809875,3.2078,2230.2,2229.7,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1740818810168,0.71769,2230.0,2229.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740818810375,3.92552,2229.9,2229.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740818810972,0.71772,2229.9,2229.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740818811571,0.71775,2229.8,2229.7,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1740818811778,5.00216,2229.9,2229.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740818812070,0.6091,2229.7,2229.2,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1740818812273,0.71791,2229.3,2229.2,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1740818812467,0.71794,2229.2,2229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818812666,0.71794,2229.2,2229.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1740818813074,7.32934,2229.6,2228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818813267,7.32934,2229.6,2228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740818813268,0.71814,2228.6,2228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818813472,3.2078,2228.9,2228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818813473,0.71811,2228.7,2228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818814591,0.71809,2228.8,2228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818814884,0.71809,2228.8,2228.5,3.92595]
["bitfinex-derivatives","ETHF0:USTF0",1740818815385,0.71811,2228.7,2228.5,3.92595]
["bitfinex-derivatives","ETHF0:USTF0",1740818815682,0.71808,2228.8,2228.5,3.92595]
["bitfinex-derivatives","ETHF0:USTF0",1740818815877,2.332,2229.0,2228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818816078,2.332,2229.0,2228.9,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1740818816278,2.332,2229.0,2228.5,5.00317]
["bitfinex-derivatives","ETHF0:USTF0",1740818816279,3.2078,2229.2,2229.0,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1740818816482,3.2078,2229.2,2229.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1740818816681,3.92574,2229.2,2229.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1740818817883,3.92574,2229.2,2228.5,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1740818817884,3.2078,2229.2,2228.5,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1740818818080,0.71803,2229.0,2228.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740818818680,0.71804,2228.9,2228.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740818821090,3.92575,2229.2,2229.0,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1740818821587,3.2078,2229.2,2228.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740818821776,0.718,2229.1,2228.9,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1740818821981,0.71804,2228.9,2228.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740818825486,0.6332,2229.0,2228.5,3.92595]
["bitfinex-derivatives","ETHF0:USTF0",1740818825687,0.71814,2228.6,2228.5,4.53305]
["bitfinex-derivatives","ETHF0:USTF0",1740818826284,0.71814,2228.6,2228.5,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1740818826694,3.92585,2228.9,2228.8,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1740818826893,0.71809,2228.8,2228.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740818827089,3.2078,2228.9,2228.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740818827385,0.71808,2228.8,2228.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1740818827587,3.2078,2228.9,2228.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1740818827794,3.2078,2228.9,2228.8,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1740818828090,3.2078,2229.2,2228.8,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740818828288,0.00671953,2229.4,2229.3,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740818828788,0.00671953,2229.4,2229.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740818828992,0.00671953,2229.4,2229.2,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1740818829185,0.00671953,2229.4,2229.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740818829593,0.71797,2229.1,2229.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740818830080,0.71797,2229.2,2229.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740818830285,0.71797,2229.1,2229.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740818830493,8.07041953,2229.4,2229.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740818830695,0.62741953,2229.4,2229.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740818830993,0.62741953,2229.4,2229.3,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740818830994,0.00671953,2229.4,2229.3,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740818831890,0.00671953,2229.4,2229.3,1.31061]
["bitfinex-derivatives","ETHF0:USTF0",1740818839504,0.00671953,2229.4,2229.3,1.88343053]
["bitfinex-derivatives","ETHF0:USTF0",1740818839896,0.00671953,2229.4,2229.3,4.22343053]
["bitfinex-derivatives","ETHF0:USTF0",1740818840096,0.00671953,2229.4,2229.3,3.65061]
["bitfinex-derivatives","ETHF0:USTF0",1740818841898,0.00671953,2229.4,2229.3,3.64861]
["bitfinex-derivatives","ETHF0:USTF0",1740818842902,0.00671953,2229.4,2229.3,3.64761]
["bitfinex-derivatives","ETHF0:USTF0",1740818844502,0.00671953,2229.4,2229.3,1.31061]
["bitfinex-derivatives","ETHF0:USTF0",1740818846902,0.00671953,2229.4,2229.3,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740818847196,0.72460953,2229.4,2229.2,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740818847601,0.71792,2229.3,2229.1,5.16136]
["bitfinex-derivatives","ETHF0:USTF0",1740818847792,0.71792,2229.3,2229.1,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1740818847991,0.00671953,2229.4,2229.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740818848191,3.2078,2229.3,2228.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1740818848398,3.2078,2229.3,2228.9,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1740818848602,3.2078,2229.3,2229.1,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1740818849208,3.2078,2229.3,2228.8,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1740818849407,0.59611953,2229.4,2229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818849703,1.31401953,2229.4,2229.1,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740818849903,1.31400953,2229.4,2229.2,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740818850099,0.59611953,2229.4,2229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818850499,0.00671953,2229.4,2229.3,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740818853000,0.00671953,2229.4,2229.2,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1740818853304,0.72461953,2229.4,2229.2,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1740818854104,0.71791,2229.3,2229.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1740818854311,0.71797,2229.1,2228.8,3.05805]
["bitfinex-derivatives","ETHF0:USTF0",1740818854614,4.4606,2229.3,2228.8,3.05805]
["bitfinex-derivatives","ETHF0:USTF0",1740818854810,0.6192,2229.2,2228.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740818854999,1.33716,2229.2,2228.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740818855308,1.33716,2229.2,2228.9,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740818855505,0.71799,2229.1,2228.9,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740818855715,0.71799,2229.1,2228.9,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1740818855901,0.71801,2229.0,2228.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740818856106,0.6192,2229.2,2228.8,3.05806]
["bitfinex-derivatives","ETHF0:USTF0",1740818856410,1.33716,2229.2,2228.9,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1740818856608,0.6333,2229.3,2229.2,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1740818856905,0.00671953,2229.4,2229.3,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740818857106,0.00671953,2229.4,2229.3,3.92571]
["bitfinex-derivatives","ETHF0:USTF0",1740818857505,0.72460953,2229.4,2229.1,1.92216]
["bitfinex-derivatives","ETHF0:USTF0",1740818857703,0.72459953,2229.4,2229.2,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1740818857906,0.00671953,2229.4,2229.2,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1740818858210,0.00671953,2229.4,2229.1,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1740818858507,0.00671953,2229.4,2229.3,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740818859807,0.00671953,2229.4,2229.3,3.92571]
["bitfinex-derivatives","ETHF0:USTF0",1740818861812,0.00671953,2229.4,2229.3,5.46150194]
["bitfinex-derivatives","ETHF0:USTF0",1740818864310,9.53e-06,2229.4,2229.3,5.46150194]
["bitfinex-derivatives","ETHF0:USTF0",1740818864509,3.2078,2230.5,2229.3,5.34359194]
["bitfinex-derivatives","ETHF0:USTF0",1740818864711,1.8052,2230.5,2230.4,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1740818865016,0.5878,2230.5,2230.4,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1740818865314,1.30532,2230.5,2230.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740818865513,0.5878,2230.5,2230.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740818865709,0.5878,2230.5,2230.1,1.18271953]
["bitfinex-derivatives","ETHF0:USTF0",1740818866011,0.71762,2230.2,2230.1,0.60961953]
["bitfinex-derivatives","ETHF0:USTF0",1740818866207,0.71762,2230.2,2230.1,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740818867413,4.438,2230.4,2230.1,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740818868110,0.7176,2230.3,2230.1,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740818868514,4.438,2230.4,2230.1,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740818868709,5.15558,2230.4,2230.1,0.72436953]
["bitfinex-derivatives","ETHF0:USTF0",1740818868915,0.71759,2230.3,2230.1,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740818869416,4.438,2230.4,2230.1,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740818869712,0.71762,2230.2,2230.1,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740818870711,2.346,2230.3,2230.1,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740818871013,3.06361,2230.3,2230.1,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740818871512,2.346,2230.3,2230.1,0.72436953]
["bitfinex-derivatives","ETHF0:USTF0",1740818873118,0.5878,2230.5,2230.4,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1740818873421,0.5878,2230.5,2230.3,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1740818874117,0.71758,2230.4,2230.2,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1740818874620,0.71759,2230.3,2230.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1740818874817,0.71762,2230.2,2230.1,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740818875022,3.92542,2230.2,2230.1,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740818875621,0.71775,2229.8,2229.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740818876511,3.2078,2229.9,2229.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740818876512,3.92554,2229.9,2229.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740818876911,3.2078,2229.9,2229.8,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1740818877111,1.2676,2230.1,2229.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740818877317,1.35005,2230.1,2230.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1740818877725,0.6324,2230.1,2230.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1740818879023,1.35005,2230.1,2230.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1740818879826,0.6324,2230.1,2230.0,1.32958]
["bitfinex-derivatives","ETHF0:USTF0",1740818880021,0.6324,2230.1,2230.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1740818880326,0.6324,2230.1,2230.0,1.32958]
["bitfinex-derivatives","ETHF0:USTF0",1740818880624,1.35005,2230.1,2230.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1740818881026,0.7177,2230.0,2229.7,1.90416]
["bitfinex-derivatives","ETHF0:USTF0",1740818881225,0.6324,2230.1,2229.7,1.90416]
["bitfinex-derivatives","ETHF0:USTF0",1740818881226,1.35007,2230.1,2229.8,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1740818881624,0.6324,2230.1,2229.7,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1740818881825,0.6324,2230.1,2230.0,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1740818882027,0.6324,2230.1,2229.7,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1740818882227,0.7177,2230.0,2229.8,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1740818882529,0.71772,2229.9,2229.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740818883024,0.71772,2229.9,2229.7,1.29288]
["bitfinex-derivatives","ETHF0:USTF0",1740818883224,0.71771,2230.0,2229.7,1.29288]
["bitfinex-derivatives","ETHF0:USTF0",1740818883627,3.8402,2230.1,2229.7,1.29288]
["bitfinex-derivatives","ETHF0:USTF0",1740818883828,0.71773,2229.9,2229.7,1.29288]
["bitfinex-derivatives","ETHF0:USTF0",1740818884029,3.8402,2230.1,2229.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740818884629,0.7177,2230.0,2229.8,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1740818884930,0.7177,2230.0,2229.8,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1740818885637,0.6324,2230.1,2229.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740818885832,0.6324,2230.1,2230.0,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1740818886642,0.6324,2230.1,2229.9,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740818886834,0.6324,2230.1,2229.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740818887029,0.6324,2230.1,2229.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740818887635,3.2078,2230.4,2229.8,1.79438]
["bitfinex-derivatives","ETHF0:USTF0",1740818887939,3.2078,2230.4,2230.1,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1740818888131,3.2078,2230.4,2230.2,1.34259]
["bitfinex-derivatives","ETHF0:USTF0",1740818888437,3.2078,2230.4,2230.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1740818888438,3.92536,2230.4,2230.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1740818888738,3.2078,2230.4,2230.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1740818888937,3.2078,2230.4,2230.3,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1740818889235,3.2078,2230.4,2230.3,1.31049]
["bitfinex-derivatives","ETHF0:USTF0",1740818889836,0.72421953,2230.6,2230.3,1.31047]
["bitfinex-derivatives","ETHF0:USTF0",1740818890138,0.00671953,2230.6,2230.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740818890341,0.72421953,2230.6,2230.3,1.31047]
["bitfinex-derivatives","ETHF0:USTF0",1740818890535,0.71755,2230.5,2230.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740818890938,0.72422953,2230.6,2230.3,1.31048]
["bitfinex-derivatives","ETHF0:USTF0",1740818891438,0.00671953,2230.6,2230.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740818891938,0.71756,2230.4,2230.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740818892735,0.71759,2230.3,2230.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1740818892934,0.71759,2230.3,2229.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1740818892935,0.71768,2230.0,2229.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1740818893741,0.6242,2230.3,2229.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1740818894139,0.6242,2230.3,2230.2,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740818894637,5.5538,2230.5,2230.2,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740818894838,6.89035,2230.5,2230.2,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740818895038,13.6248,2230.5,2230.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1740818895234,0.71765,2230.1,2230.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1740818896237,1.33665,2230.1,2230.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1740818896443,0.619,2230.1,2230.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1740818896641,1.33665,2230.1,2230.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1740818896842,0.619,2230.1,2229.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1740818897146,0.71768,2230.0,2229.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1740818897845,0.71772,2229.9,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818898149,0.71771,2230.0,2229.8,3.92553]
["bitfinex-derivatives","ETHF0:USTF0",1740818898645,0.71775,2229.8,2229.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1740818899845,3.2078,2229.9,2229.8,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1740818901248,6.26941,2230.3,2230.0,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740818901445,0.71762,2230.2,2230.1,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1740818902042,5.5518,2230.3,2230.1,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1740818902244,6.26941,2230.3,2230.1,1.96555]
["bitfinex-derivatives","ETHF0:USTF0",1740818902441,3.2078,2230.3,2230.1,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1740818902645,0.71762,2230.2,2230.1,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1740818903653,3.2078,2230.3,2229.7,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740818903851,0.71774,2229.9,2229.8,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1740818904950,3.92554,2229.9,2229.8,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1740818907847,0.71783,2229.6,2229.4,1.32525]
["bitfinex-derivatives","ETHF0:USTF0",1740818908039,0.71783,2229.6,2229.5,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1740818909748,3.2078,2229.6,2229.0,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1740818909951,0.71796,2229.2,2229.1,1.31017]
["bitfinex-derivatives","ETHF0:USTF0",1740818910249,0.71791,2229.3,2229.1,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1740818910551,0.71794,2229.3,2229.1,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1740818910944,0.71789,2229.4,2229.2,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1740818911346,0.71788,2229.4,2229.2,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1740818911647,0.71791,2229.3,2229.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740818912046,0.71791,2229.4,2229.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740818912250,1.22601953,2229.5,2229.1,1.31014]
["bitfinex-derivatives","ETHF0:USTF0",1740818912748,0.71791,2229.3,2229.1,1.31014]
["bitfinex-derivatives","ETHF0:USTF0",1740818912946,1.22601953,2229.5,2229.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740818913148,0.71791,2229.3,2229.1,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1740818913950,0.71791,2229.3,2229.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740818914148,0.71794,2229.2,2229.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740818915054,1.22601953,2229.5,2229.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1740818915255,0.00671953,2229.5,2229.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1740818915558,0.72456953,2229.5,2229.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740818915854,0.00671953,2229.5,2229.4,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1740818916056,0.00671953,2229.5,2229.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740818916457,0.00671953,2229.5,2229.4,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1740818916660,3.2078,2229.9,2229.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740818916859,3.92554,2229.9,2229.6,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1740818917162,3.2078,2229.9,2229.5,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1740818917460,0.6076,2230.1,2229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818917659,0.71777,2229.8,2229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818917955,0.71777,2229.8,2229.6,3.21451953]
["bitfinex-derivatives","ETHF0:USTF0",1740818918159,3.2078,2230.0,2229.6,3.21451953]
["bitfinex-derivatives","ETHF0:USTF0",1740818918456,0.71776,2229.8,2229.6,3.21451953]
["bitfinex-derivatives","ETHF0:USTF0",1740818918657,0.71776,2229.8,2229.6,3.93232953]
["bitfinex-derivatives","ETHF0:USTF0",1740818919045,0.71776,2229.8,2229.6,3.21451953]
["bitfinex-derivatives","ETHF0:USTF0",1740818919956,0.71776,2229.8,2229.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1740818920157,0.71774,2229.9,2229.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1740818921155,0.71772,2229.9,2229.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740818921558,0.71775,2229.8,2229.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1740818922055,0.71778,2229.7,2229.6,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740818922254,1.33948,2229.7,2229.6,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740818922460,12.45409,2230.0,2229.6,0.72451953]
["bitfinex-derivatives","ETHF0:USTF0",1740818922461,0.71776,2229.8,2229.6,0.72451953]
["bitfinex-derivatives","ETHF0:USTF0",1740818922859,0.71775,2229.8,2229.6,0.72449953]
["bitfinex-derivatives","ETHF0:USTF0",1740818923963,10.4097,2229.9,2229.7,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1740818924164,2.9577,2229.9,2229.6,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740818924465,0.59481953,2230.1,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818924758,0.59481953,2230.1,2229.9,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1740818924759,0.00671953,2230.1,2229.9,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1740818924963,0.00671953,2230.1,2230.0,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1740818925165,0.72436953,2230.1,2230.0,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1740818925463,0.00671953,2230.1,2230.0,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1740818925662,0.72436953,2230.1,2230.0,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1740818925863,0.00671953,2230.1,2230.0,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1740818926366,0.72436953,2230.1,2230.0,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1740818926565,0.71776,2229.8,2229.6,3.06051953]
["bitfinex-derivatives","ETHF0:USTF0",1740818926864,0.71778,2229.7,2229.6,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740818927066,1.32508,2229.7,2229.6,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740818927265,0.6073,2229.7,2229.6,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740818927465,1.32508,2229.7,2229.6,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740818930164,0.6073,2229.7,2229.6,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740818930363,1.32508,2229.7,2229.6,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740818930867,0.6073,2229.7,2229.6,0.72452953]
["bitfinex-derivatives","ETHF0:USTF0",1740818931066,0.71777,2229.8,2229.6,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740818931263,0.71777,2229.8,2229.6,0.72452953]
["bitfinex-derivatives","ETHF0:USTF0",1740818931462,0.71777,2229.8,2229.6,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740818931664,0.5778,2229.9,2229.6,0.72451953]
["bitfinex-derivatives","ETHF0:USTF0",1740818931867,0.5778,2229.9,2229.6,0.72450953]
["bitfinex-derivatives","ETHF0:USTF0",1740818932063,0.71775,2229.8,2229.7,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1740818932270,0.5778,2229.9,2229.8,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1740818932470,0.63911953,2230.1,2229.9,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740818932767,0.00671953,2230.1,2230.0,1.31448]
["bitfinex-derivatives","ETHF0:USTF0",1740818934773,0.00671953,2230.1,2230.0,4.52228]
["bitfinex-derivatives","ETHF0:USTF0",1740818936065,0.71752,2230.6,2230.0,4.52228]
["bitfinex-derivatives","ETHF0:USTF0",1740818936373,0.71752,2230.6,2230.3,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740818936560,13.568,2230.7,2230.3,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740818936561,13.568,2230.7,2230.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1740818936767,0.71751,2230.6,2230.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1740818937070,6.12271953,2230.7,2230.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740818937267,0.71752,2230.5,2230.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1740818938569,0.7176,2230.3,2230.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1740818938763,0.7176,2230.3,2230.1,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1740818939163,1.29368,2230.4,2230.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1740818939366,0.71759,2230.3,2230.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1740818939768,0.5761,2230.4,2230.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1740818939968,1.29367,2230.4,2230.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1740818940173,0.5761,2230.4,2230.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1740818940372,0.71759,2230.3,2230.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1740818940573,1.29366,2230.4,2230.2,1.32331]
["bitfinex-derivatives","ETHF0:USTF0",1740818940871,0.5761,2230.4,2230.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1740818941073,6.12271953,2230.7,2230.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1740818941267,0.71754,2230.5,2230.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1740818941467,0.71758,2230.4,2230.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1740818942777,0.71759,2230.3,2230.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1740818943871,0.71759,2230.3,2230.1,2.9401]
["bitfinex-derivatives","ETHF0:USTF0",1740818943872,3.2078,2230.4,2230.1,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740818944070,0.6201,2230.3,2229.8,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1740818944270,0.6201,2230.3,2229.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740818944271,0.71764,2230.2,2229.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740818945080,0.71768,2230.0,2229.8,1.96085]
["bitfinex-derivatives","ETHF0:USTF0",1740818945380,0.6201,2230.3,2229.8,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1740818945681,0.6201,2230.3,2229.8,1.96084]
["bitfinex-derivatives","ETHF0:USTF0",1740818946076,0.6201,2230.3,2229.8,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1740818946274,0.6201,2230.3,2230.2,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740818946573,3.92537,2230.4,2230.1,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1740818946772,3.92537,2230.4,2230.2,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1740818946979,0.71757,2230.4,2230.2,1.32961]
["bitfinex-derivatives","ETHF0:USTF0",1740818947175,1.1924,2230.5,2230.2,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1740818947473,5.54451953,2230.7,2230.5,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1740818947474,6.26198953,2230.7,2230.5,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1740818947675,6.26198953,2230.7,2230.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1740818947676,0.71749,2230.6,2230.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1740818947879,0.71751,2230.6,2230.4,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740818948080,0.71756,2230.4,2230.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1740818948578,0.71752,2230.6,2230.3,1.90787]
["bitfinex-derivatives","ETHF0:USTF0",1740818948777,0.71756,2230.4,2230.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1740818948981,0.71756,2230.4,2230.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1740818949480,6.71061953,2230.7,2230.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1740818949681,0.71754,2230.5,2230.3,1.32209]
["bitfinex-derivatives","ETHF0:USTF0",1740818950080,0.71751,2230.6,2230.3,1.32209]
["bitfinex-derivatives","ETHF0:USTF0",1740818950380,0.71751,2230.6,2230.4,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740818951777,6.26199953,2230.7,2230.5,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1740818952181,6.26199953,2230.7,2230.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740818952584,3.21451953,2230.7,2230.6,1.30039]
["bitfinex-derivatives","ETHF0:USTF0",1740818952783,3.21451953,2230.7,2230.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740818953087,3.93197953,2230.7,2230.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740818953387,3.21451953,2230.7,2230.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740818953786,3.21451953,2230.7,2230.6,1.30039]
["bitfinex-derivatives","ETHF0:USTF0",1740818953983,0.00671953,2230.7,2230.6,4.50819]
["bitfinex-derivatives","ETHF0:USTF0",1740818954187,0.6151,2231.3,2230.7,1.79361]
["bitfinex-derivatives","ETHF0:USTF0",1740818954486,0.7173,2231.2,2231.0,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1740818954686,0.7173,2231.2,2230.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740818954687,0.7173,2231.2,2231.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740818954988,1.33239,2231.3,2231.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740818955185,0.6151,2231.3,2231.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740818955384,0.6151,2231.3,2231.1,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1740818955687,0.6151,2231.3,2231.1,1.93401]
["bitfinex-derivatives","ETHF0:USTF0",1740818955877,1.33238,2231.3,2231.1,1.93402]
["bitfinex-derivatives","ETHF0:USTF0",1740818956082,3.21451953,2231.4,2231.2,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740818956284,0.00671953,2231.4,2231.3,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740818959393,0.00671953,2231.4,2231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740818959596,0.7173,2231.2,2231.1,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1740818959800,0.7173,2231.2,2231.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740818961197,0.00671953,2231.4,2231.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1740818961398,0.72397953,2231.4,2231.1,1.89602]
["bitfinex-derivatives","ETHF0:USTF0",1740818961999,0.72397953,2231.4,2231.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1740818962195,0.72397953,2231.4,2231.1,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1740818962499,0.72397953,2231.4,2231.1,1.89601]
["bitfinex-derivatives","ETHF0:USTF0",1740818963196,0.00671953,2231.4,2231.2,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740818963397,0.00671953,2231.4,2231.3,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740818965808,0.72395953,2231.4,2231.2,1.33438]
["bitfinex-derivatives","ETHF0:USTF0",1740818967106,0.00671953,2231.4,2231.2,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1740818967405,0.00671953,2231.4,2231.3,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740818980010,0.00671953,2231.4,2231.3,1.31784646]
["bitfinex-derivatives","ETHF0:USTF0",1740818980515,0.00671953,2231.4,2231.3,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740818981415,0.00671953,2231.4,2231.3,1.31815911]
["bitfinex-derivatives","ETHF0:USTF0",1740818982023,0.00671953,2231.4,2231.3,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740818983915,3.2078,2232.0,2231.9,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1740818984120,1.8059,2232.2,2232.1,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1740818984421,1.2256,2232.2,2232.1,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1740818984619,0.5901,2232.2,2232.1,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1740818985220,3.21451953,2232.4,2232.3,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740818985419,3.21451953,2232.4,2232.2,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1740818985615,3.21451953,2232.4,2232.1,0.61151953]
["bitfinex-derivatives","ETHF0:USTF0",1740818985820,3.84781953,2232.4,2232.2,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1740818986121,3.84781953,2232.4,2232.3,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740818986321,3.21451953,2232.4,2232.3,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740818987215,3.21451953,2232.4,2232.3,3.92475]
["bitfinex-derivatives","ETHF0:USTF0",1740818987216,0.00671953,2232.4,2232.3,3.92475]
["bitfinex-derivatives","ETHF0:USTF0",1740818989622,0.00671953,2232.4,2232.1,0.61151953]
["bitfinex-derivatives","ETHF0:USTF0",1740818989922,0.72362953,2232.4,2232.1,3.04870953]
["bitfinex-derivatives","ETHF0:USTF0",1740818990215,0.00671953,2232.4,2232.1,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740818990418,0.71695,2232.3,2232.1,2.33171953]
["bitfinex-derivatives","ETHF0:USTF0",1740818990914,0.00671953,2232.4,2232.3,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740818991221,0.00671953,2232.4,2232.2,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1740818991622,0.00671953,2232.4,2232.3,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740818992515,0.00671953,2232.4,2232.1,2.33171953]
["bitfinex-derivatives","ETHF0:USTF0",1740818992720,0.72364953,2232.4,2232.1,3.04871953]
["bitfinex-derivatives","ETHF0:USTF0",1740818993119,0.72364953,2232.4,2232.2,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1740818993322,0.00671953,2232.4,2232.2,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1740818993519,0.00671953,2232.4,2232.1,2.33171953]
["bitfinex-derivatives","ETHF0:USTF0",1740818993721,0.72363953,2232.4,2232.1,3.04870953]
["bitfinex-derivatives","ETHF0:USTF0",1740818996023,0.6144,2232.3,2232.1,3.04870953]
["bitfinex-derivatives","ETHF0:USTF0",1740818996423,0.6144,2232.3,2232.2,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1740818998321,0.6144,2232.3,2232.1,2.33171953]
["bitfinex-derivatives","ETHF0:USTF0",1740818998522,0.6144,2232.3,2232.1,3.04870953]
["bitfinex-derivatives","ETHF0:USTF0",1740818998926,0.00671953,2232.4,2232.1,2.33171953]
["bitfinex-derivatives","ETHF0:USTF0",1740818999127,0.00671953,2232.4,2232.3,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740819001630,0.00671953,2232.4,2232.3,1.97495]
["bitfinex-derivatives","ETHF0:USTF0",1740819002327,0.00671953,2232.4,2232.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1740819002527,0.00671953,2232.4,2232.3,1.97495]
["bitfinex-derivatives","ETHF0:USTF0",1740819004427,9.53e-06,2232.4,2232.3,1.97495]
["bitfinex-derivatives","ETHF0:USTF0",1740819004826,9.53e-06,2232.4,2232.3,3.17775197]
["bitfinex-derivatives","ETHF0:USTF0",1740819005930,9.53e-06,2232.4,2232.3,44.94202975]
["bitfinex-derivatives","ETHF0:USTF0",1740819007131,9.53e-06,2232.4,2232.3,46.14744444]
["bitfinex-derivatives","ETHF0:USTF0",1740819007526,1.199,2233.5,2233.3,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740819007727,1.199,2233.5,2233.2,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740819008127,1.199,2233.5,2233.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740819008326,1.199,2233.5,2233.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1740819008628,1.91557,2233.5,2233.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740819008830,0.71659,2233.4,2233.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740819009225,3.2078,2233.4,2232.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740819009431,0.71675,2232.9,2232.8,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740819009628,2.4012,2233.3,2232.8,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740819009926,0.71678,2232.8,2232.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1740819010130,3.2078,2233.1,2232.5,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1740819010326,0.71685,2232.6,2232.5,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740819011033,0.7168,2232.8,2232.5,3.04187]
["bitfinex-derivatives","ETHF0:USTF0",1740819011530,0.6096,2232.9,2232.6,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1740819011730,0.6096,2232.9,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740819011931,0.71682,2232.7,2232.6,0.60281858]
["bitfinex-derivatives","ETHF0:USTF0",1740819012527,3.8174,2232.9,2232.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1740819012727,3.8174,2232.9,2232.4,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1740819012927,0.71685,2232.7,2232.4,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1740819013129,0.6208,2232.6,2232.4,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1740819013324,1.32637,2232.9,2232.6,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1740819013529,1.2304,2232.9,2232.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1740819013727,0.6208,2232.9,2232.8,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1740819013924,0.6208,2232.9,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740819014127,0.6208,2232.9,2232.6,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1740819014327,0.6208,2232.9,2232.7,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740819014634,0.5738,2233.0,2232.8,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1740819014828,0.5738,2233.0,2232.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1740819015026,0.6154,2233.2,2232.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1740819015435,0.71672,2233.0,2232.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1740819015637,0.6154,2233.2,2232.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1740819015831,0.71678,2232.8,2232.7,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740819016138,0.71677,2232.9,2232.7,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740819016338,3.2078,2233.1,2232.7,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740819016529,0.71678,2232.8,2232.7,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740819016839,0.71687,2232.6,2232.2,6.7592]
["bitfinex-derivatives","ETHF0:USTF0",1740819017135,0.7169,2232.5,2232.2,7.3335]
["bitfinex-derivatives","ETHF0:USTF0",1740819017532,1.29486,2232.6,2232.3,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740819018032,0.6326,2232.7,2232.2,7.3335]
["bitfinex-derivatives","ETHF0:USTF0",1740819018235,3.92459,2232.8,2232.5,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740819018433,3.92459,2232.8,2232.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740819018637,0.7169,2232.5,2232.2,7.47617]
["bitfinex-derivatives","ETHF0:USTF0",1740819018837,0.71691,2232.4,2232.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740819020139,0.71691,2232.4,2232.3,1.2159536]
["bitfinex-derivatives","ETHF0:USTF0",1740819020334,0.7169,2232.5,2232.3,1.2159536]
["bitfinex-derivatives","ETHF0:USTF0",1740819020638,0.7169,2232.5,2232.4,0.6071536]
["bitfinex-derivatives","ETHF0:USTF0",1740819021037,13.66232,2232.9,2232.4,0.6071536]
["bitfinex-derivatives","ETHF0:USTF0",1740819021038,0.71687,2232.6,2232.4,0.6071536]
["bitfinex-derivatives","ETHF0:USTF0",1740819021237,0.71684,2232.7,2232.4,1.3240636]
["bitfinex-derivatives","ETHF0:USTF0",1740819021438,0.71684,2232.7,2232.4,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740819021639,0.7168,2232.8,2232.5,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1740819021836,1.2106,2232.9,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740819022334,0.578,2232.9,2232.7,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1740819022539,0.578,2232.9,2232.8,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1740819022743,0.578,2232.9,2232.8,1.35138]
["bitfinex-derivatives","ETHF0:USTF0",1740819022936,0.5818,2233.1,2232.8,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1740819023131,0.71675,2232.9,2232.8,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1740819023441,0.5818,2233.1,2232.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740819023640,0.71685,2232.6,2232.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740819024040,0.71685,2232.6,2232.5,3.58419125]
["bitfinex-derivatives","ETHF0:USTF0",1740819025035,1.92564,2232.7,2232.5,4.30106125]
["bitfinex-derivatives","ETHF0:USTF0",1740819025342,1.3094,2232.8,2232.6,1.32404125]
["bitfinex-derivatives","ETHF0:USTF0",1740819025537,0.71682,2232.7,2232.6,0.60719125]
["bitfinex-derivatives","ETHF0:USTF0",1740819025834,0.5926,2232.8,2232.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740819026042,0.71685,2232.6,2232.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740819026436,0.71685,2232.6,2232.5,3.58430527]
["bitfinex-derivatives","ETHF0:USTF0",1740819027241,0.71685,2232.6,2232.5,4.30118527]
["bitfinex-derivatives","ETHF0:USTF0",1740819027442,0.71685,2232.6,2232.5,3.58430527]
["bitfinex-derivatives","ETHF0:USTF0",1740819027644,0.71685,2232.6,2232.5,4.30118527]
["bitfinex-derivatives","ETHF0:USTF0",1740819028345,0.71685,2232.6,2232.5,1.32418527]
["bitfinex-derivatives","ETHF0:USTF0",1740819028937,0.71684,2232.7,2232.5,1.32416527]
["bitfinex-derivatives","ETHF0:USTF0",1740819029244,0.71684,2232.7,2232.5,2.29614129]
["bitfinex-derivatives","ETHF0:USTF0",1740819029441,0.5926,2232.8,2232.5,1.57928129]
["bitfinex-derivatives","ETHF0:USTF0",1740819029641,0.71682,2232.7,2232.6,1.32413527]
["bitfinex-derivatives","ETHF0:USTF0",1740819029937,0.5926,2232.8,2232.6,0.60730527]
["bitfinex-derivatives","ETHF0:USTF0",1740819030141,1.30938,2232.8,2232.7,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740819030336,1.30938,2232.8,2232.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1740819030535,1.30938,2232.8,2232.7,1.21620527]
["bitfinex-derivatives","ETHF0:USTF0",1740819030736,1.30938,2232.8,2232.7,1.93302527]
["bitfinex-derivatives","ETHF0:USTF0",1740819031137,0.5926,2232.8,2232.7,1.93302527]
["bitfinex-derivatives","ETHF0:USTF0",1740819031337,1.30938,2232.8,2232.7,1.93302527]
["bitfinex-derivatives","ETHF0:USTF0",1740819031648,1.30938,2232.8,2232.7,1.21620527]
["bitfinex-derivatives","ETHF0:USTF0",1740819033245,1.30938,2232.8,2232.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1740819033640,0.71688,2232.5,2232.4,3.04091]
["bitfinex-derivatives","ETHF0:USTF0",1740819033944,0.71688,2232.5,2232.4,4.48331399]
["bitfinex-derivatives","ETHF0:USTF0",1740819034144,0.71688,2232.5,2232.4,5.20022399]
["bitfinex-derivatives","ETHF0:USTF0",1740819034346,0.71687,2232.6,2232.4,5.20022399]
["bitfinex-derivatives","ETHF0:USTF0",1740819034546,0.71687,2232.6,2232.5,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1740819036747,0.71688,2232.6,2232.4,3.63969]
["bitfinex-derivatives","ETHF0:USTF0",1740819037144,0.5926,2232.8,2232.4,3.63969]
["bitfinex-derivatives","ETHF0:USTF0",1740819037145,0.71688,2232.5,2232.4,3.63969]
["bitfinex-derivatives","ETHF0:USTF0",1740819037548,0.5926,2232.8,2232.4,3.63968]
["bitfinex-derivatives","ETHF0:USTF0",1740819037749,0.71688,2232.5,2232.4,3.63968]
["bitfinex-derivatives","ETHF0:USTF0",1740819038549,0.71688,2232.6,2232.5,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1740819038755,0.71688,2232.5,2232.4,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1740819039047,0.71687,2232.6,2232.5,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1740819039947,0.5926,2232.8,2232.7,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740819040147,2.324,2233.1,2232.5,5.00001]
["bitfinex-derivatives","ETHF0:USTF0",1740819040348,0.71674,2233.0,2232.8,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740819040538,3.2078,2233.2,2232.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1740819040742,3.2078,2233.2,2232.9,1.33642]
["bitfinex-derivatives","ETHF0:USTF0",1740819040743,0.71672,2233.1,2232.9,1.33642]
["bitfinex-derivatives","ETHF0:USTF0",1740819040949,0.71672,2233.0,2232.9,1.33642]
["bitfinex-derivatives","ETHF0:USTF0",1740819041947,0.71672,2233.0,2232.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1740819042449,0.71672,2233.0,2232.9,1.21793639]
["bitfinex-derivatives","ETHF0:USTF0",1740819043240,3.2078,2233.2,2232.9,1.21793639]
["bitfinex-derivatives","ETHF0:USTF0",1740819043549,3.92446,2233.2,2233.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740819043750,3.92446,2233.2,2233.0,1.31492639]
["bitfinex-derivatives","ETHF0:USTF0",1740819043939,3.2078,2233.2,2233.0,0.59823639]
["bitfinex-derivatives","ETHF0:USTF0",1740819044145,0.71672,2233.0,2232.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1740819044753,0.71672,2233.0,2232.9,1.21779473]
["bitfinex-derivatives","ETHF0:USTF0",1740819045549,0.71672,2233.0,2232.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1740819047649,3.2078,2233.5,2233.1,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1740819047851,4.3947,2233.5,2233.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740819048051,0.71661,2233.4,2233.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1740819050250,3.2078,2233.5,2233.4,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1740819051451,3.2078,2233.5,2233.4,1.31229]
["bitfinex-derivatives","ETHF0:USTF0",1740819051849,0.00671953,2233.6,2233.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1740819052053,0.00671953,2233.6,2233.5,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1740819052652,0.00671953,2233.6,2233.5,1.31387331]
["bitfinex-derivatives","ETHF0:USTF0",1740819054052,0.00671953,2233.6,2233.5,0.59731331]
["bitfinex-derivatives","ETHF0:USTF0",1740819054253,0.72324953,2233.6,2233.5,0.59731331]
["bitfinex-derivatives","ETHF0:USTF0",1740819054852,0.71659,2233.4,2233.3,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1740819055456,0.00671953,2233.6,2233.3,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1740819055861,0.00671953,2233.6,2233.4,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1740819056055,0.00671953,2233.6,2233.4,1.32979]
["bitfinex-derivatives","ETHF0:USTF0",1740819056359,0.72326953,2233.6,2233.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1740819056759,0.00671953,2233.6,2233.4,1.32978]
["bitfinex-derivatives","ETHF0:USTF0",1740819057262,0.00671953,2233.6,2233.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1740819057556,0.71656,2233.5,2233.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1740819059151,0.00671953,2233.6,2233.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1740819059459,0.00671953,2233.6,2233.5,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1740819060551,0.00671953,2233.6,2233.4,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1740819060756,0.00671953,2233.6,2233.4,4.53757]
["bitfinex-derivatives","ETHF0:USTF0",1740819060958,0.00671953,2233.6,2233.5,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1740819061452,0.6224,2234.2,2233.4,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1740819061657,4.4665,2234.3,2233.6,1.79133]
["bitfinex-derivatives","ETHF0:USTF0",1740819061853,1.2587,2234.3,2233.8,1.79117]
["bitfinex-derivatives","ETHF0:USTF0",1740819062048,1.2587,2234.3,2234.1,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1740819062254,5.5318,2234.6,2234.2,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740819062255,0.71625,2234.5,2234.2,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740819062558,1.30726,2234.5,2234.2,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740819062858,0.591,2234.5,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740819063156,3.21222475,2234.6,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740819063157,3.21222475,2234.6,2234.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1740819063366,3.21222475,2234.6,2234.2,1.34332]
["bitfinex-derivatives","ETHF0:USTF0",1740819063367,0.71626,2234.5,2234.2,1.34332]
["bitfinex-derivatives","ETHF0:USTF0",1740819063660,3.21222475,2234.6,2234.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1740819063861,0.71626,2234.5,2234.2,1.34333]
["bitfinex-derivatives","ETHF0:USTF0",1740819064259,3.21222475,2234.6,2234.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1740819064761,3.21222475,2234.6,2234.4,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1740819064963,3.92846475,2234.6,2234.3,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1740819065265,0.71625,2234.5,2234.3,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1740819065568,0.71627,2234.4,2234.3,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1740819066061,3.21222475,2234.6,2234.3,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1740819066261,3.21222475,2234.6,2234.3,1.91439]
["bitfinex-derivatives","ETHF0:USTF0",1740819066460,0.00442475,2234.6,2234.3,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1740819066657,0.00442475,2234.6,2234.5,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740819068266,0.00442475,2234.6,2234.5,3.03924]
["bitfinex-derivatives","ETHF0:USTF0",1740819068964,3.2078,2235.8,2234.5,3.2883179]
["bitfinex-derivatives","ETHF0:USTF0",1740819069164,0.71591,2235.6,2235.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740819069468,0.71591,2235.6,2235.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1740819069660,0.71593,2235.5,2235.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1740819070466,0.6,2235.7,2235.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1740819070864,0.71591,2235.6,2235.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1740819071366,0.71593,2235.5,2235.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1740819071566,0.71595,2235.4,2235.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1740819071858,0.71594,2235.5,2235.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1740819072066,0.71591,2235.6,2235.3,1.33837]
["bitfinex-derivatives","ETHF0:USTF0",1740819072369,0.71593,2235.5,2235.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1740819072864,0.6,2235.7,2235.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1740819073053,0.6,2235.7,2235.6,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740819073259,0.71583,2235.8,2235.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1740819073459,0.7158,2235.9,2235.6,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1740819073954,0.5964,2236.0,2235.7,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1740819074156,0.5964,2236.0,2235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740819074355,0.71594,2235.5,2235.3,0.62911953]
["bitfinex-derivatives","ETHF0:USTF0",1740819074558,0.71595,2235.4,2235.3,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740819074761,3.2078,2235.5,2235.3,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740819075166,0.71595,2235.4,2235.3,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740819075561,2.50735,2235.4,2235.3,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740819076065,1.30375,2235.4,2235.3,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740819078666,0.5878,2235.4,2235.3,0.72269953]
["bitfinex-derivatives","ETHF0:USTF0",1740819079867,0.5878,2235.4,2235.3,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740819080369,1.30375,2235.4,2235.3,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740819084364,3.2078,2235.5,2235.3,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740819084567,0.71593,2235.5,2235.3,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740819084769,3.2078,2235.9,2235.3,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740819084968,0.71589,2235.6,2235.4,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740819085170,0.71589,2235.6,2235.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740819085666,4.99732,2235.9,2235.4,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740819085865,4.99732,2235.9,2235.3,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740819085866,0.71595,2235.4,2235.3,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740819091077,1.32615,2235.4,2235.3,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740819091265,7.452,2235.2,2234.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740819091572,0.71621,2234.6,2234.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1740819092174,12.45017,2234.8,2234.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1740819092470,0.71637,2234.1,2234.0,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740819093661,0.7164,2234.0,2233.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1740819094672,0.71638,2234.1,2233.9,1.31752]
["bitfinex-derivatives","ETHF0:USTF0",1740819094861,3.2078,2234.2,2233.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1740819095268,0.7164,2234.0,2233.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1740819096064,3.92415,2234.2,2233.9,1.31752]
["bitfinex-derivatives","ETHF0:USTF0",1740819096369,3.2078,2234.2,2234.0,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740819096766,0.71625,2234.5,2234.2,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1740819097069,0.71625,2234.5,2234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740819097070,0.71628,2234.4,2234.1,3.67504]
["bitfinex-derivatives","ETHF0:USTF0",1740819097569,3.2078,2234.6,2234.1,2.9587]
["bitfinex-derivatives","ETHF0:USTF0",1740819097773,0.71632,2234.3,2234.1,2.9587]
["bitfinex-derivatives","ETHF0:USTF0",1740819098371,0.71634,2234.2,2234.1,2.9587]
["bitfinex-derivatives","ETHF0:USTF0",1740819098678,0.7164,2234.0,2233.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1740819099977,4.4274,2234.2,2233.8,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740819099978,0.71643,2233.9,2233.8,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740819103680,3.92423,2233.9,2233.8,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740819104284,0.71662,2233.4,2233.1,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1740819104487,1.79121,2233.8,2233.2,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1740819104785,0.7166,2233.4,2233.3,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1740819105386,0.7166,2233.4,2233.2,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1740819105584,0.00671953,2233.6,2233.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740819105783,0.71658,2233.5,2233.3,1.31001]
["bitfinex-derivatives","ETHF0:USTF0",1740819106089,0.71659,2233.4,2233.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740819110984,0.71666,2233.2,2233.1,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740819111889,1.30036,2233.2,2233.1,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740819112480,0.5837,2233.2,2232.7,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740819112686,3.2078,2233.0,2232.5,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740819112886,0.71683,2232.7,2232.5,6.24865]
["bitfinex-derivatives","ETHF0:USTF0",1740819113086,3.2078,2233.0,2232.5,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740819113287,0.71683,2232.7,2232.5,6.24865]
["bitfinex-derivatives","ETHF0:USTF0",1740819113488,0.71683,2232.7,2232.6,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1740819113685,0.71683,2232.7,2232.5,6.24867]
["bitfinex-derivatives","ETHF0:USTF0",1740819113986,0.71683,2232.7,2232.5,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740819114194,0.71683,2232.7,2232.5,6.24867]
["bitfinex-derivatives","ETHF0:USTF0",1740819114589,0.71685,2232.6,2232.5,6.24868]
["bitfinex-derivatives","ETHF0:USTF0",1740819114794,0.71683,2232.7,2232.5,6.24867]
["bitfinex-derivatives","ETHF0:USTF0",1740819114992,3.2078,2233.0,2232.6,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1740819114993,0.71681,2232.8,2232.6,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1740819115596,0.71682,2232.7,2232.5,6.24866]
["bitfinex-derivatives","ETHF0:USTF0",1740819116291,3.2078,2233.0,2232.5,6.24866]
["bitfinex-derivatives","ETHF0:USTF0",1740819116793,0.71682,2232.7,2232.5,6.24866]
["bitfinex-derivatives","ETHF0:USTF0",1740819116989,3.2078,2233.0,2232.5,6.24866]
["bitfinex-derivatives","ETHF0:USTF0",1740819117391,0.71683,2232.7,2232.5,6.24866]
["bitfinex-derivatives","ETHF0:USTF0",1740819117591,3.2078,2233.0,2232.5,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740819117791,0.71685,2232.6,2232.5,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740819118699,0.71684,2232.7,2232.5,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740819119297,0.71684,2232.7,2232.5,6.24868]
["bitfinex-derivatives","ETHF0:USTF0",1740819120794,3.2078,2233.0,2232.5,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740819120999,0.5895,2233.3,2232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740819121299,0.6073,2233.5,2233.4,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1740819121496,0.00671953,2233.6,2233.5,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1740819121993,0.00671953,2233.6,2233.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740819122186,0.71662,2233.4,2233.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740819122393,0.00671953,2233.6,2233.1,3.92447]
["bitfinex-derivatives","ETHF0:USTF0",1740819122394,0.71664,2233.3,2233.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740819122696,3.21451953,2233.6,2233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740819122896,0.71669,2233.1,2232.9,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1740819123790,2.41105,2233.5,2232.9,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1740819123993,2.41105,2233.5,2233.2,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1740819123994,0.71661,2233.4,2233.2,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1740819124192,0.6196,2233.5,2232.9,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1740819124391,1.33616,2233.5,2233.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740819124593,1.33616,2233.5,2233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740819124789,0.6196,2233.5,2233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740819124998,0.71663,2233.3,2233.1,3.92447]
["bitfinex-derivatives","ETHF0:USTF0",1740819125396,0.71666,2233.2,2233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740819125704,0.71665,2233.3,2233.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1740819125904,0.71672,2233.1,2232.9,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1740819126601,0.71672,2233.1,2232.9,4.24515]
["bitfinex-derivatives","ETHF0:USTF0",1740819126905,1.33618,2233.5,2233.3,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1740819127203,0.71664,2233.3,2233.1,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740819127604,0.71667,2233.2,2232.9,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1740819127801,0.6196,2233.5,2233.1,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1740819127802,0.71664,2233.3,2233.1,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1740819128007,0.6196,2233.5,2232.9,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1740819128308,1.33618,2233.5,2233.2,3.92443]
["bitfinex-derivatives","ETHF0:USTF0",1740819128608,0.6196,2233.5,2233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740819128801,1.33617,2233.5,2233.3,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1740819129106,1.33617,2233.5,2233.2,3.92444]
["bitfinex-derivatives","ETHF0:USTF0",1740819129299,1.33618,2233.5,2233.3,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740819129800,0.00671953,2233.6,2233.4,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1740819129995,0.00671953,2233.6,2233.5,1.33286]
["bitfinex-derivatives","ETHF0:USTF0",1740819130197,0.72324953,2233.6,2233.5,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1740819131100,0.72324953,2233.6,2233.5,1.33286]
["bitfinex-derivatives","ETHF0:USTF0",1740819131101,0.00671953,2233.6,2233.5,1.33286]
["bitfinex-derivatives","ETHF0:USTF0",1740819131298,0.00671953,2233.6,2233.5,4.54066]
["bitfinex-derivatives","ETHF0:USTF0",1740819131803,0.00671953,2233.6,2233.5,5.10487933]
["bitfinex-derivatives","ETHF0:USTF0",1740819132996,0.5787,2234.1,2233.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740819133204,0.71625,2234.5,2233.8,4.9989]
["bitfinex-derivatives","ETHF0:USTF0",1740819133506,0.5787,2234.6,2234.0,1.79101]
["bitfinex-derivatives","ETHF0:USTF0",1740819133808,3.2078,2234.7,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740819134109,3.92398,2234.7,2234.4,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1740819134302,3.21451953,2234.7,2234.2,3.21451953]
["bitfinex-derivatives","ETHF0:USTF0",1740819134507,3.21451953,2234.7,2234.2,6.19151953]
["bitfinex-derivatives","ETHF0:USTF0",1740819134709,3.93069953,2234.7,2234.4,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1740819135306,3.21451953,2234.7,2234.5,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1740819135709,3.93070953,2234.7,2234.4,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1740819135902,3.93070953,2234.7,2234.3,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1740819135903,0.71623,2234.6,2234.3,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1740819136307,0.71623,2234.6,2234.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740819138310,3.21451953,2234.7,2234.5,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1740819138511,3.21451953,2234.7,2234.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740819138805,3.21451953,2234.7,2234.2,2.32971953]
["bitfinex-derivatives","ETHF0:USTF0",1740819139107,0.7163,2234.3,2234.2,2.32971953]
["bitfinex-derivatives","ETHF0:USTF0",1740819139308,0.7163,2234.3,2234.2,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740819140302,1.921,2234.3,2234.2,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740819140600,1.8047,2234.3,2233.6,6.7249]
["bitfinex-derivatives","ETHF0:USTF0",1740819140803,0.71636,2234.2,2233.6,6.7249]
["bitfinex-derivatives","ETHF0:USTF0",1740819141110,0.71636,2234.2,2233.9,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740819141315,1.2047,2234.3,2233.8,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740819141316,0.71638,2234.1,2233.8,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740819142710,0.71638,2234.1,2233.7,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740819142711,3.2078,2234.1,2233.7,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740819142908,0.71646,2233.8,2233.7,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740819144520,0.587,2234.0,2233.7,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740819144807,0.71646,2233.8,2233.7,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740819146015,0.587,2234.0,2233.7,0.72320953]
["bitfinex-derivatives","ETHF0:USTF0",1740819146016,1.30342,2234.0,2233.7,0.72320953]
["bitfinex-derivatives","ETHF0:USTF0",1740819146208,0.587,2234.0,2233.7,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740819146410,0.587,2234.0,2233.9,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740819146608,3.2078,2234.1,2234.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740819146908,3.2078,2234.1,2233.8,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1740819147109,3.2078,2234.1,2233.7,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740819147110,0.71646,2233.8,2233.7,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740819147306,3.2078,2234.1,2233.7,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740819147512,3.2078,2234.5,2233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740819147715,3.2078,2234.5,2234.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1740819147913,3.2078,2234.5,2234.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1740819148218,2.49928,2234.4,2234.1,1.33964]
["bitfinex-derivatives","ETHF0:USTF0",1740819148412,2.49929,2234.4,2234.1,1.33965]
["bitfinex-derivatives","ETHF0:USTF0",1740819148610,0.71632,2234.3,2234.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1740819148815,1.9036,2234.4,2234.1,1.33966]
["bitfinex-derivatives","ETHF0:USTF0",1740819149017,1.3268,2234.4,2234.1,1.33966]
["bitfinex-derivatives","ETHF0:USTF0",1740819150023,0.6105,2234.4,2234.1,1.33966]
["bitfinex-derivatives","ETHF0:USTF0",1740819150221,0.6105,2234.4,2234.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1740819150424,3.2078,2234.5,2234.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1740819150720,3.2078,2234.5,2234.4,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1740819151021,3.2078,2234.5,2234.2,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740819151022,3.92406,2234.5,2234.2,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740819152521,3.2078,2234.5,2234.4,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1740819154228,3.2078,2234.5,2234.3,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740819154519,3.92407,2234.5,2234.2,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1740819154725,0.71634,2234.2,2234.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1740819155424,0.71645,2233.9,2233.7,3.04818953]
["bitfinex-derivatives","ETHF0:USTF0",1740819155725,0.71645,2233.9,2233.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740819156724,1.212,2234.1,2233.9,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740819156725,0.6316,2234.1,2233.9,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740819156920,3.2078,2234.2,2233.8,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1740819157121,1.92825,2234.5,2233.9,4.99889]
["bitfinex-derivatives","ETHF0:USTF0",1740819157328,1.92825,2234.5,2234.2,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1740819158130,1.92825,2234.5,2234.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1740819158332,0.6316,2234.5,2233.9,4.99889]
["bitfinex-derivatives","ETHF0:USTF0",1740819158620,0.6316,2234.5,2234.0,2.37746]
["bitfinex-derivatives","ETHF0:USTF0",1740819159023,0.6316,2234.5,2234.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740819159222,1.34786,2234.5,2234.2,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740819159422,1.34786,2234.5,2234.3,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740819159724,3.92402,2234.6,2234.3,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740819159919,0.71621,2234.6,2234.4,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740819161126,0.71621,2234.6,2234.3,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1740819161429,0.71621,2234.6,2234.3,1.91207]
["bitfinex-derivatives","ETHF0:USTF0",1740819161932,0.00671953,2234.7,2234.6,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740819162528,0.00671953,2234.7,2234.6,3.92401]
["bitfinex-derivatives","ETHF0:USTF0",1740819162731,0.00671953,2234.7,2234.6,6.24701]
["bitfinex-derivatives","ETHF0:USTF0",1740819163531,3.8198,2235.3,2234.6,6.24701]
["bitfinex-derivatives","ETHF0:USTF0",1740819163532,3.2078,2235.3,2235.0,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1740819163732,0.71602,2235.2,2235.0,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1740819164125,8.0562,2235.4,2235.1,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740819164126,0.71597,2235.4,2235.1,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740819164322,1.2238,2235.5,2235.1,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740819164523,0.71598,2235.3,2235.1,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740819164729,0.71598,2235.3,2235.1,0.72274953]
["bitfinex-derivatives","ETHF0:USTF0",1740819165437,0.71598,2235.3,2235.1,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740819165927,0.71598,2235.3,2235.1,0.72275953]
["bitfinex-derivatives","ETHF0:USTF0",1740819166535,0.71598,2235.3,2235.1,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740819167543,1.23051953,2235.5,2235.1,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740819167747,0.71602,2235.2,2235.1,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740819168846,3.2078,2235.3,2235.1,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740819169048,3.9238,2235.3,2235.1,0.62311953]
["bitfinex-derivatives","ETHF0:USTF0",1740819169249,3.9238,2235.3,2235.2,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1740819170643,0.71602,2235.2,2235.1,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740819171041,3.2078,2235.3,2235.1,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740819172051,0.71602,2235.2,2235.1,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740819173355,3.2078,2235.3,2235.1,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740819174054,3.2078,2235.3,2235.2,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740819174252,3.2078,2235.3,2235.2,1.92582]
["bitfinex-derivatives","ETHF0:USTF0",1740819175952,0.00671953,2235.5,2235.4,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740819178850,0.72264953,2235.5,2235.3,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1740819179053,0.00671953,2235.5,2235.2,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1740819179356,0.00671953,2235.5,2235.4,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740819180559,0.00671953,2235.5,2235.4,3.03795]
["bitfinex-derivatives","ETHF0:USTF0",1740819181560,4.37,2236.2,2236.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740819181857,4.37,2236.2,2236.1,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740819182053,3.794,2236.2,2236.1,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740819182849,3.794,2236.2,2235.8,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740819182850,3.2078,2236.2,2235.8,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740819183060,3.9235,2236.2,2235.9,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740819183362,3.2078,2236.2,2236.0,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740819184367,3.9235,2236.2,2236.0,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740819184656,3.9235,2236.2,2235.8,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740819184861,3.2078,2236.2,2236.0,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740819185061,3.2078,2236.2,2235.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1740819185362,0.71576,2236.0,2235.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1740819185749,0.71579,2235.9,2235.8,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740819186064,0.71582,2235.8,2235.7,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740819186865,0.71585,2235.7,2235.6,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740819187063,3.2078,2235.8,2235.5,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740819187256,3.92352,2236.2,2235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740819187462,3.8026,2236.2,2235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740819187764,0.71581,2235.9,2235.6,3.92368]
["bitfinex-derivatives","ETHF0:USTF0",1740819187958,0.71581,2235.9,2235.6,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1740819189061,3.2078,2236.1,2235.5,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740819189265,3.2078,2236.1,2236.0,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740819189665,3.2078,2236.1,2235.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1740819189863,3.92355,2236.1,2235.8,1.92481]
["bitfinex-derivatives","ETHF0:USTF0",1740819190771,0.71576,2236.0,2235.8,1.92481]
["bitfinex-derivatives","ETHF0:USTF0",1740819191067,0.71574,2236.1,2235.8,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1740819191266,0.5948,2236.2,2235.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1740819191469,0.71579,2235.9,2235.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740819191769,0.71584,2235.8,2235.5,3.0369]
["bitfinex-derivatives","ETHF0:USTF0",1740819191971,0.71585,2235.7,2235.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740819193369,0.5785,2235.8,2235.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740819193570,0.5785,2235.8,2235.6,1.30006]
["bitfinex-derivatives","ETHF0:USTF0",1740819193871,1.29433,2235.8,2235.6,1.30006]
["bitfinex-derivatives","ETHF0:USTF0",1740819194270,0.71585,2235.7,2235.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740819194761,0.71596,2235.4,2235.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740819195664,0.71593,2235.5,2235.3,3.03696]
["bitfinex-derivatives","ETHF0:USTF0",1740819196272,3.2078,2235.7,2235.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740819196472,0.71595,2235.4,2235.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740819196866,0.71595,2235.4,2235.3,3.03698]
["bitfinex-derivatives","ETHF0:USTF0",1740819197871,0.71595,2235.4,2235.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740819198274,0.71595,2235.4,2235.3,3.03698]
["bitfinex-derivatives","ETHF0:USTF0",1740819199670,0.71595,2235.4,2235.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740819199870,0.71595,2235.4,2235.3,3.03698]
["bitfinex-derivatives","ETHF0:USTF0",1740819200466,0.71595,2235.4,2235.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740819200674,0.71598,2235.3,2235.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740819202068,0.71598,2235.3,2235.2,1.29762]
["bitfinex-derivatives","ETHF0:USTF0",1740819202474,0.71598,2235.3,2235.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740819202675,1.95038,2235.4,2235.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740819202874,1.95038,2235.4,2235.3,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740819203178,1.34008,2235.4,2235.3,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740819203380,1.34008,2235.4,2235.2,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1740819203871,0.71598,2235.3,2235.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740819204276,1.34007,2235.4,2235.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740819204479,0.71598,2235.3,2235.2,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1740819205175,0.6241,2235.4,2235.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740819205374,0.6136,2235.6,2235.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740819205567,0.71597,2235.4,2235.2,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1740819205771,0.71598,2235.3,2235.2,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1740819206174,0.71598,2235.3,2235.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740819206869,0.71602,2235.2,2235.1,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740819209281,8.15102,2235.2,2234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740819209577,0.71611,2234.9,2234.8,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1740819209876,3.2078,2235.0,2234.9,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740819210083,0.71613,2234.9,2234.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1740819210283,3.9239,2235.0,2234.8,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740819210484,3.93061953,2235.0,2234.8,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740819210682,3.21451953,2235.0,2234.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1740819210982,0.00671953,2235.0,2234.9,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740819211184,0.00671953,2235.0,2234.9,4.26131]
["bitfinex-derivatives","ETHF0:USTF0",1740819212287,0.00671953,2235.0,2234.9,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740819213480,0.72279953,2235.0,2234.9,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740819213782,0.00671953,2235.0,2234.7,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740819213986,0.00671953,2235.0,2234.9,1.31181]
["bitfinex-derivatives","ETHF0:USTF0",1740819216682,0.00671953,2235.0,2234.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1740819216883,0.00671953,2235.0,2234.9,1.31181]
["bitfinex-derivatives","ETHF0:USTF0",1740819221691,0.00671953,2235.0,2234.9,1.90206818]
["bitfinex-derivatives","ETHF0:USTF0",1740819222884,0.00671953,2235.0,2234.9,2.84668631]
["bitfinex-derivatives","ETHF0:USTF0",1740819223093,3.2078,2235.5,2234.9,2.13057631]
["bitfinex-derivatives","ETHF0:USTF0",1740819223285,3.2078,2235.5,2235.4,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740819223681,3.2078,2235.5,2235.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740819223887,3.2078,2235.5,2235.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1740819224091,3.2078,2235.5,2235.4,1.22465818]
["bitfinex-derivatives","ETHF0:USTF0",1740819224289,3.92372,2235.5,2235.4,1.22465818]
["bitfinex-derivatives","ETHF0:USTF0",1740819227791,3.92372,2235.5,2235.4,0.59025818]
["bitfinex-derivatives","ETHF0:USTF0",1740819228495,0.71598,2235.3,2235.2,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740819228696,0.71598,2235.3,2235.2,3.03802]
["bitfinex-derivatives","ETHF0:USTF0",1740819228991,1.33018,2235.4,2235.2,3.62871644]
["bitfinex-derivatives","ETHF0:USTF0",1740819229196,0.71598,2235.3,2235.2,3.62871644]
["bitfinex-derivatives","ETHF0:USTF0",1740819229792,0.71598,2235.3,2235.2,3.03802]
["bitfinex-derivatives","ETHF0:USTF0",1740819229993,0.71598,2235.3,2235.2,3.62872976]
["bitfinex-derivatives","ETHF0:USTF0",1740819230299,1.33016,2235.4,2235.3,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740819230500,0.6142,2235.4,2235.2,2.91270976]
["bitfinex-derivatives","ETHF0:USTF0",1740819230701,0.71598,2235.3,2235.2,2.91270976]
["bitfinex-derivatives","ETHF0:USTF0",1740819230900,0.71598,2235.3,2235.2,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740819231098,0.71598,2235.3,2235.2,2.91273]
["bitfinex-derivatives","ETHF0:USTF0",1740819231301,0.71598,2235.3,2235.2,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1740819232500,0.71605,2235.1,2235.0,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1740819232897,0.71605,2235.1,2235.0,4.82422171]
["bitfinex-derivatives","ETHF0:USTF0",1740819233094,0.71605,2235.1,2235.0,4.10814171]
["bitfinex-derivatives","ETHF0:USTF0",1740819233306,0.71605,2235.1,2235.0,1.20684171]
["bitfinex-derivatives","ETHF0:USTF0",1740819234195,5.5288,2235.6,2235.0,1.20684171]
["bitfinex-derivatives","ETHF0:USTF0",1740819234398,0.5739,2235.5,2235.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1740819234703,0.5739,2235.5,2235.2,0.59074171]
["bitfinex-derivatives","ETHF0:USTF0",1740819234903,0.71596,2235.4,2235.3,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740819235104,0.71596,2235.4,2235.2,0.59074171]
["bitfinex-derivatives","ETHF0:USTF0",1740819235105,0.71596,2235.4,2235.2,1.30673171]
["bitfinex-derivatives","ETHF0:USTF0",1740819235303,0.71596,2235.4,2235.3,0.59074171]
["bitfinex-derivatives","ETHF0:USTF0",1740819235804,0.71596,2235.4,2235.3,1.30672171]
["bitfinex-derivatives","ETHF0:USTF0",1740819236705,0.71596,2235.4,2235.3,0.59074171]
["bitfinex-derivatives","ETHF0:USTF0",1740819238114,0.5739,2235.5,2235.4,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740819238499,0.5739,2235.5,2235.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740819238701,1.28984,2235.5,2235.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740819239604,0.71598,2235.3,2235.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740819240107,0.71598,2235.3,2235.2,1.16542314]
["bitfinex-derivatives","ETHF0:USTF0",1740819240297,0.71598,2235.3,2235.2,0.59302314]
["bitfinex-derivatives","ETHF0:USTF0",1740819240709,0.71602,2235.2,2235.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1740819241211,0.71602,2235.2,2235.1,3.5331926]
["bitfinex-derivatives","ETHF0:USTF0",1740819241607,0.71602,2235.2,2235.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1740819242713,0.71602,2235.2,2235.1,3.65605]
["bitfinex-derivatives","ETHF0:USTF0",1740819242911,0.71602,2235.2,2235.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1740819243213,0.71602,2235.2,2235.1,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740819244808,0.71601,2235.3,2235.1,3.03703]
["bitfinex-derivatives","ETHF0:USTF0",1740819245112,0.71602,2235.2,2235.1,4.5883451]
["bitfinex-derivatives","ETHF0:USTF0",1740819245515,0.71602,2235.2,2235.1,3.8723151]
["bitfinex-derivatives","ETHF0:USTF0",1740819246419,0.71602,2235.2,2235.1,1.5513151]
["bitfinex-derivatives","ETHF0:USTF0",1740819246616,1.87532,2235.2,2235.1,1.5513151]
["bitfinex-derivatives","ETHF0:USTF0",1740819247117,1.87532,2235.2,2235.1,0.59665965]
["bitfinex-derivatives","ETHF0:USTF0",1740819247619,0.71605,2235.1,2235.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1740819248216,0.71605,2235.1,2235.0,1.21274348]
["bitfinex-derivatives","ETHF0:USTF0",1740819251914,0.71605,2235.1,2235.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1740819253630,0.71605,2235.1,2235.0,1.2158308]
["bitfinex-derivatives","ETHF0:USTF0",1740819254128,0.71605,2235.1,2235.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1740819255520,0.71605,2235.1,2235.0,1.21991921]
["bitfinex-derivatives","ETHF0:USTF0",1740819255725,1.32485,2235.1,2235.0,1.21991921]
["bitfinex-derivatives","ETHF0:USTF0",1740819258125,8.15084,2235.8,2235.2,1.78997]
["bitfinex-derivatives","ETHF0:USTF0",1740819258430,7.435,2235.8,2235.2,1.78997]
["bitfinex-derivatives","ETHF0:USTF0",1740819258727,0.64151953,2235.7,2235.2,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740819258927,0.7159,2235.6,2235.4,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740819259127,0.64151953,2235.7,2235.3,1.94278921]
["bitfinex-derivatives","ETHF0:USTF0",1740819259329,0.71595,2235.4,2235.3,1.94278921]
["bitfinex-derivatives","ETHF0:USTF0",1740819259630,10.6428,2235.6,2235.2,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740819259831,0.71598,2235.3,2235.2,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740819260228,0.71597,2235.4,2235.3,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1740819260529,0.71597,2235.4,2235.3,0.6190133]
["bitfinex-derivatives","ETHF0:USTF0",1740819260730,0.71597,2235.4,2235.3,1.22188449]
["bitfinex-derivatives","ETHF0:USTF0",1740819261436,0.71597,2235.4,2235.3,1.22190488]
["bitfinex-derivatives","ETHF0:USTF0",1740819261730,0.71597,2235.4,2235.3,1.93788488]
["bitfinex-derivatives","ETHF0:USTF0",1740819261928,0.5851,2235.5,2235.3,1.22190488]
["bitfinex-derivatives","ETHF0:USTF0",1740819262128,1.30103,2235.5,2235.4,0.61903369]
["bitfinex-derivatives","ETHF0:USTF0",1740819262529,1.30103,2235.5,2235.4,1.22190488]
["bitfinex-derivatives","ETHF0:USTF0",1740819262925,1.30103,2235.5,2235.4,0.61903369]
["bitfinex-derivatives","ETHF0:USTF0",1740819263327,1.30103,2235.5,2235.4,1.33498369]
["bitfinex-derivatives","ETHF0:USTF0",1740819263534,1.30103,2235.5,2235.4,1.33491964]
["bitfinex-derivatives","ETHF0:USTF0",1740819263832,1.30103,2235.5,2235.4,0.61896964]
["bitfinex-derivatives","ETHF0:USTF0",1740819264033,3.92371,2235.6,2235.4,1.33488964]
["bitfinex-derivatives","ETHF0:USTF0",1740819264337,0.71591,2235.6,2235.5,1.20886964]
["bitfinex-derivatives","ETHF0:USTF0",1740819264834,0.71591,2235.6,2235.5,1.81507139]
["bitfinex-derivatives","ETHF0:USTF0",1740819265630,0.71591,2235.6,2235.5,1.81501157]
["bitfinex-derivatives","ETHF0:USTF0",1740819266232,0.71591,2235.6,2235.5,1.20880982]
["bitfinex-derivatives","ETHF0:USTF0",1740819266929,0.71591,2235.6,2235.5,1.92472982]
["bitfinex-derivatives","ETHF0:USTF0",1740819267831,0.71589,2235.6,2235.5,1.20875533]
["bitfinex-derivatives","ETHF0:USTF0",1740819268331,0.71589,2235.6,2235.5,1.80385533]
["bitfinex-derivatives","ETHF0:USTF0",1740819271327,0.00671953,2235.7,2235.6,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740819271527,0.00671953,2235.7,2235.6,1.33474533]
["bitfinex-derivatives","ETHF0:USTF0",1740819273737,0.00671953,2235.7,2235.6,1.3344058]
["bitfinex-derivatives","ETHF0:USTF0",1740819273937,0.72256953,2235.7,2235.6,0.6185158]
["bitfinex-derivatives","ETHF0:USTF0",1740819274540,1.92876953,2235.7,2235.6,0.6185158]
["bitfinex-derivatives","ETHF0:USTF0",1740819275733,0.71598,2235.3,2235.2,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740819276040,0.71598,2235.3,2235.2,2.9395515]
["bitfinex-derivatives","ETHF0:USTF0",1740819276225,0.71595,2235.4,2235.2,3.54449398]
["bitfinex-derivatives","ETHF0:USTF0",1740819276431,0.71595,2235.4,2235.3,0.6185515]
["bitfinex-derivatives","ETHF0:USTF0",1740819277835,0.71595,2235.4,2235.3,0.61861787]
["bitfinex-derivatives","ETHF0:USTF0",1740819280035,0.71595,2235.4,2235.3,0.61861925]
["bitfinex-derivatives","ETHF0:USTF0",1740819281341,3.92375,2235.4,2235.3,0.61861925]
["bitfinex-derivatives","ETHF0:USTF0",1740819281746,11.35875,2235.4,2235.3,0.61861925]
["bitfinex-derivatives","ETHF0:USTF0",1740819282042,10.6428,2235.4,2235.0,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1740819282229,3.2078,2235.4,2235.0,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1740819282433,0.71602,2235.2,2235.1,1.29004]
["bitfinex-derivatives","ETHF0:USTF0",1740819286244,0.71602,2235.2,2235.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740819286946,0.71605,2235.1,2235.0,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1740819287343,3.92385,2235.1,2235.0,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1740819289537,3.92385,2235.1,2235.0,2.53942678]
["bitfinex-derivatives","ETHF0:USTF0",1740819289939,3.2078,2235.1,2235.0,2.53942678]
["bitfinex-derivatives","ETHF0:USTF0",1740819290144,3.92385,2235.1,2235.0,2.53942678]
["bitfinex-derivatives","ETHF0:USTF0",1740819290442,3.92385,2235.1,2235.0,1.93458]
["bitfinex-derivatives","ETHF0:USTF0",1740819292447,3.92385,2235.1,2235.0,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1740819292844,3.2078,2235.1,2234.8,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740819293149,3.2078,2235.1,2234.9,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1740819293150,0.71611,2235.0,2234.9,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1740819293849,0.71611,2235.0,2234.9,1.79541401]
["bitfinex-derivatives","ETHF0:USTF0",1740819294043,0.71611,2235.0,2234.9,1.79541511]
["bitfinex-derivatives","ETHF0:USTF0",1740819294644,3.2078,2235.1,2234.9,1.79541511]
["bitfinex-derivatives","ETHF0:USTF0",1740819294845,3.92387,2235.1,2235.0,1.32979511]
["bitfinex-derivatives","ETHF0:USTF0",1740819295052,3.92385,2235.1,2235.0,1.32979511]
["bitfinex-derivatives","ETHF0:USTF0",1740819295346,3.92385,2235.1,2235.0,0.61371511]
["bitfinex-derivatives","ETHF0:USTF0",1740819295952,3.92385,2235.1,2235.0,0.61364518]
["bitfinex-derivatives","ETHF0:USTF0",1740819296148,3.92385,2235.1,2235.0,1.32972518]
["bitfinex-derivatives","ETHF0:USTF0",1740819296750,3.2078,2235.1,2235.0,1.32972518]
["bitfinex-derivatives","ETHF0:USTF0",1740819298055,0.71608,2235.0,2234.9,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1740819298256,0.71608,2235.0,2234.9,1.79542705]
["bitfinex-derivatives","ETHF0:USTF0",1740819298555,0.71608,2235.0,2234.9,3.1195181]
["bitfinex-derivatives","ETHF0:USTF0",1740819299549,0.71608,2235.0,2234.9,2.4034081]
["bitfinex-derivatives","ETHF0:USTF0",1740819299949,0.71608,2235.0,2234.9,2.4034507]
["bitfinex-derivatives","ETHF0:USTF0",1740819300662,0.71608,2235.0,2234.9,2.40350713]
["bitfinex-derivatives","ETHF0:USTF0",1740819304759,1.31108,2235.0,2234.9,2.40350713]
["bitfinex-derivatives","ETHF0:USTF0",1740819305159,1.31108,2235.0,2234.9,1.79552608]
["bitfinex-derivatives","ETHF0:USTF0",1740819305355,1.31108,2235.0,2234.9,1.79645996]
["bitfinex-derivatives","ETHF0:USTF0",1740819306163,0.71608,2235.0,2234.9,1.79645996]
["bitfinex-derivatives","ETHF0:USTF0",1740819306465,3.2078,2235.1,2235.0,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1740819306763,3.2078,2235.1,2235.0,1.33083996]
["bitfinex-derivatives","ETHF0:USTF0",1740819307152,5.0539,2235.6,2235.0,0.61475996]
["bitfinex-derivatives","ETHF0:USTF0",1740819307356,0.00671953,2235.7,2235.3,4.99773]
["bitfinex-derivatives","ETHF0:USTF0",1740819307660,0.00671953,2235.7,2235.6,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740819307861,0.00671953,2235.7,2235.6,1.33064996]
["bitfinex-derivatives","ETHF0:USTF0",1740819308163,0.00671953,2235.7,2235.6,0.61475996]
["bitfinex-derivatives","ETHF0:USTF0",1740819308361,0.72256953,2235.7,2235.6,1.22625063]
["bitfinex-derivatives","ETHF0:USTF0",1740819308558,3.93036953,2235.7,2235.6,1.22625063]
["bitfinex-derivatives","ETHF0:USTF0",1740819309060,3.93036953,2235.7,2235.6,0.61475996]
["bitfinex-derivatives","ETHF0:USTF0",1740819309564,0.71592,2235.5,2235.4,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1740819309863,0.71592,2235.5,2235.4,1.83172815]
["bitfinex-derivatives","ETHF0:USTF0",1740819310164,0.71591,2235.6,2235.4,1.83172815]
["bitfinex-derivatives","ETHF0:USTF0",1740819310365,0.71591,2235.6,2235.5,0.61312815]
["bitfinex-derivatives","ETHF0:USTF0",1740819310366,0.71589,2235.6,2235.5,0.61312815]
["bitfinex-derivatives","ETHF0:USTF0",1740819311459,0.71589,2235.6,2235.5,0.61275861]
["bitfinex-derivatives","ETHF0:USTF0",1740819312560,0.71589,2235.6,2235.5,1.21541253]
["bitfinex-derivatives","ETHF0:USTF0",1740819312962,3.21451953,2235.7,2235.5,1.21541253]
["bitfinex-derivatives","ETHF0:USTF0",1740819313162,0.71589,2235.6,2235.5,0.60265392]
["bitfinex-derivatives","ETHF0:USTF0",1740819313362,0.71589,2235.6,2235.5,0.612393]
["bitfinex-derivatives","ETHF0:USTF0",1740819314860,1.91409,2235.6,2235.5,0.612393]
["bitfinex-derivatives","ETHF0:USTF0",1740819315063,3.93039953,2235.7,2235.5,1.328293]
["bitfinex-derivatives","ETHF0:USTF0",1740819315268,3.93039953,2235.7,2235.6,1.204693]
["bitfinex-derivatives","ETHF0:USTF0",1740819315570,3.93039953,2235.7,2235.6,1.779693]
["bitfinex-derivatives","ETHF0:USTF0",1740819316464,0.72259953,2235.7,2235.6,1.779693]
["bitfinex-derivatives","ETHF0:USTF0",1740819317370,0.72259953,2235.7,2235.6,0.612393]
["bitfinex-derivatives","ETHF0:USTF0",1740819317572,1.32339953,2235.7,2235.6,0.612393]
["bitfinex-derivatives","ETHF0:USTF0",1740819317774,8.75839953,2235.7,2235.6,0.612393]
["bitfinex-derivatives","ETHF0:USTF0",1740819319266,9.35839953,2235.7,2235.6,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740819319471,8.75839953,2235.7,2235.6,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740819320170,7.435,2235.6,2235.4,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740819320371,0.71595,2235.4,2235.3,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1740819320573,0.00671953,2235.7,2235.2,3.01493]
["bitfinex-derivatives","ETHF0:USTF0",1740819320868,0.72257953,2235.7,2235.6,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740819321375,0.72257953,2235.7,2235.5,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740819321376,0.72256953,2235.7,2235.5,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740819321575,0.72256953,2235.7,2235.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1740819322172,0.72256953,2235.7,2235.6,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1740819322373,0.00671953,2235.7,2235.6,1.91779]
["bitfinex-derivatives","ETHF0:USTF0",1740819323666,0.72256953,2235.7,2235.6,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1740819323873,0.00671953,2235.7,2235.6,1.91779]
["bitfinex-derivatives","ETHF0:USTF0",1740819325674,0.00671953,2235.7,2235.6,1.80413137]
["bitfinex-derivatives","ETHF0:USTF0",1740819325874,0.00671953,2235.7,2235.6,2.52002137]
["bitfinex-derivatives","ETHF0:USTF0",1740819326376,0.00671953,2235.7,2235.6,1.91779]
["bitfinex-derivatives","ETHF0:USTF0",1740819326576,0.72256953,2235.7,2235.6,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1740819327170,0.00671953,2235.7,2235.6,1.91779]
["bitfinex-derivatives","ETHF0:USTF0",1740819327372,0.72256953,2235.7,2235.6,1.91779]
["bitfinex-derivatives","ETHF0:USTF0",1740819327777,0.72256953,2235.7,2235.6,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1740819327978,0.00671953,2235.7,2235.6,1.91779]
["bitfinex-derivatives","ETHF0:USTF0",1740819328181,0.72256953,2235.7,2235.6,1.91779]
["bitfinex-derivatives","ETHF0:USTF0",1740819328479,0.72256953,2235.7,2235.6,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1740819329376,0.72256953,2235.7,2235.6,1.91779]
["bitfinex-derivatives","ETHF0:USTF0",1740819330481,0.00671953,2235.7,2235.6,1.91779]
["bitfinex-derivatives","ETHF0:USTF0",1740819331278,0.72256953,2235.7,2235.6,1.91779]
["bitfinex-derivatives","ETHF0:USTF0",1740819331882,0.72256953,2235.7,2235.6,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1740819332378,0.00671953,2235.7,2235.6,1.91779]
["bitfinex-derivatives","ETHF0:USTF0",1740819334788,0.00671953,2235.7,2235.6,2.52050487]
["bitfinex-derivatives","ETHF0:USTF0",1740819334979,3.2078,2236.4,2236.3,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1740819335178,0.6014,2236.7,2236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740819335481,3.2078,2236.5,2236.0,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1740819335681,0.71573,2236.1,2236.0,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1740819335877,0.71576,2236.0,2235.9,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740819336286,0.71582,2235.8,2235.7,0.63841953]
["bitfinex-derivatives","ETHF0:USTF0",1740819337981,4.4172,2235.9,2235.7,0.63841953]
["bitfinex-derivatives","ETHF0:USTF0",1740819338182,0.71582,2235.8,2235.7,1.97436953]
["bitfinex-derivatives","ETHF0:USTF0",1740819338382,7.435,2236.5,2235.7,1.25851953]
["bitfinex-derivatives","ETHF0:USTF0",1740819338685,0.71566,2236.3,2236.1,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740819338887,0.71566,2236.3,2236.2,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1740819339179,0.71576,2236.0,2235.7,1.32538027]
["bitfinex-derivatives","ETHF0:USTF0",1740819339387,0.71579,2235.9,2235.8,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1740819339982,0.71579,2235.9,2235.8,2.41168127]
["bitfinex-derivatives","ETHF0:USTF0",1740819340181,0.6295,2236.2,2235.8,2.41168127]
["bitfinex-derivatives","ETHF0:USTF0",1740819340384,0.6295,2236.2,2235.8,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1740819340782,0.71579,2235.9,2235.8,2.52491]
["bitfinex-derivatives","ETHF0:USTF0",1740819340984,0.6295,2236.2,2235.9,0.60249067]
["bitfinex-derivatives","ETHF0:USTF0",1740819341185,1.3452,2236.2,2235.9,0.60249067]
["bitfinex-derivatives","ETHF0:USTF0",1740819341486,0.6295,2236.2,2235.8,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1740819341686,0.71575,2236.1,2235.9,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1740819341885,0.71565,2236.4,2236.2,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1740819342079,0.71565,2236.4,2236.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1740819344392,1.7988,2236.5,2236.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1740819344592,0.71573,2236.1,2236.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1740819353694,3.2078,2236.3,2236.0,2.9535]
["bitfinex-derivatives","ETHF0:USTF0",1740819353894,0.71573,2236.1,2236.0,2.9535]
["bitfinex-derivatives","ETHF0:USTF0",1740819354893,0.71573,2236.1,2236.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1740819355502,0.71572,2236.2,2236.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1740819355800,0.71572,2236.2,2236.1,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740819356104,0.71572,2236.2,2236.0,1.35023]
["bitfinex-derivatives","ETHF0:USTF0",1740819356298,3.8256,2236.3,2236.0,1.35023]
["bitfinex-derivatives","ETHF0:USTF0",1740819356492,0.71573,2236.1,2236.0,1.35023]
["bitfinex-derivatives","ETHF0:USTF0",1740819357598,0.71573,2236.1,2236.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1740819357797,0.71576,2236.0,2235.9,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1740819358003,0.5914,2236.0,2235.8,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1740819358300,0.71579,2235.9,2235.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740819361505,0.71579,2235.9,2235.8,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1740819361919,0.71579,2235.9,2235.8,1.87342]
["bitfinex-derivatives","ETHF0:USTF0",1740819362108,0.71579,2235.9,2235.8,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1740819362294,3.7992,2236.0,2235.8,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1740819362500,0.5882,2236.1,2235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740819362709,0.5882,2236.1,2236.0,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740819362907,0.5882,2236.1,2236.0,1.31046]
["bitfinex-derivatives","ETHF0:USTF0",1740819363103,0.5882,2236.1,2236.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740819363303,1.30393,2236.1,2236.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740819363606,0.5882,2236.1,2236.0,1.31046]
["bitfinex-derivatives","ETHF0:USTF0",1740819363807,0.5821,2236.3,2236.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740819363999,0.71572,2236.2,2236.0,1.31045]
["bitfinex-derivatives","ETHF0:USTF0",1740819364201,0.71573,2236.1,2236.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740819364405,0.71573,2236.1,2236.0,1.921007]
["bitfinex-derivatives","ETHF0:USTF0",1740819364812,0.5821,2236.3,2236.0,1.205247]
["bitfinex-derivatives","ETHF0:USTF0",1740819365009,0.5821,2236.3,2236.2,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1740819365204,0.5821,2236.3,2236.2,1.32617409]
["bitfinex-derivatives","ETHF0:USTF0",1740819365405,0.5821,2236.3,2236.2,1.92417409]
["bitfinex-derivatives","ETHF0:USTF0",1740819365603,0.5821,2236.3,2236.2,2.52638582]
["bitfinex-derivatives","ETHF0:USTF0",1740819365908,1.29776,2236.3,2236.2,2.52638582]
["bitfinex-derivatives","ETHF0:USTF0",1740819366108,0.5821,2236.3,2236.2,2.52638582]
["bitfinex-derivatives","ETHF0:USTF0",1740819366503,3.2078,2236.4,2236.2,1.81069582]
["bitfinex-derivatives","ETHF0:USTF0",1740819366705,0.71563,2236.4,2236.3,0.61048409]
["bitfinex-derivatives","ETHF0:USTF0",1740819366907,0.71563,2236.4,2236.3,1.85578409]
["bitfinex-derivatives","ETHF0:USTF0",1740819367204,0.71563,2236.4,2236.3,2.45799582]
["bitfinex-derivatives","ETHF0:USTF0",1740819367410,0.71563,2236.4,2236.3,2.45821529]
["bitfinex-derivatives","ETHF0:USTF0",1740819368507,0.71563,2236.4,2236.3,1.82681529]
["bitfinex-derivatives","ETHF0:USTF0",1740819369009,0.71563,2236.4,2236.3,1.22460356]
["bitfinex-derivatives","ETHF0:USTF0",1740819370713,3.92343,2236.4,2236.3,1.22460356]
["bitfinex-derivatives","ETHF0:USTF0",1740819371406,3.92343,2236.4,2236.3,1.22463114]
["bitfinex-derivatives","ETHF0:USTF0",1740819373510,3.92343,2236.4,2236.3,1.22459036]
["bitfinex-derivatives","ETHF0:USTF0",1740819373912,3.92343,2236.4,2236.3,0.61069036]
["bitfinex-derivatives","ETHF0:USTF0",1740819375716,3.92343,2236.4,2236.3,0.61068006]
["bitfinex-derivatives","ETHF0:USTF0",1740819378919,11.35843,2236.4,2236.3,0.61068006]
["bitfinex-derivatives","ETHF0:USTF0",1740819381617,11.35843,2236.4,2236.3,0.61067025]
["bitfinex-derivatives","ETHF0:USTF0",1740819382119,11.35843,2236.4,2236.3,0.61062523]
["bitfinex-derivatives","ETHF0:USTF0",1740819382912,3.2078,2236.4,2236.3,0.61062523]
["bitfinex-derivatives","ETHF0:USTF0",1740819383118,3.92343,2236.4,2236.3,0.61062523]
["bitfinex-derivatives","ETHF0:USTF0",1740819383923,0.71566,2236.3,2236.2,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1740819384125,0.71566,2236.3,2236.2,2.5445304]
["bitfinex-derivatives","ETHF0:USTF0",1740819384322,0.71566,2236.3,2236.2,1.8288404]
["bitfinex-derivatives","ETHF0:USTF0",1740819384521,0.71566,2236.3,2236.2,2.5445304]
["bitfinex-derivatives","ETHF0:USTF0",1740819384822,0.71566,2236.3,2236.2,1.8288404]
["bitfinex-derivatives","ETHF0:USTF0",1740819385312,1.34136,2236.3,2236.2,1.8288404]
["bitfinex-derivatives","ETHF0:USTF0",1740819385817,1.34136,2236.3,2236.2,1.82873026]
["bitfinex-derivatives","ETHF0:USTF0",1740819386821,0.71566,2236.3,2236.2,1.82873026]
["bitfinex-derivatives","ETHF0:USTF0",1740819387121,0.71566,2236.3,2236.2,2.54442026]
["bitfinex-derivatives","ETHF0:USTF0",1740819387324,3.2078,2236.4,2236.2,1.82873026]
["bitfinex-derivatives","ETHF0:USTF0",1740819387523,3.92345,2236.4,2236.3,1.32599026]
["bitfinex-derivatives","ETHF0:USTF0",1740819387920,3.92345,2236.4,2236.3,0.61033026]
["bitfinex-derivatives","ETHF0:USTF0",1740819389425,0.71565,2236.4,2236.3,0.61033026]
["bitfinex-derivatives","ETHF0:USTF0",1740819390029,0.71563,2236.4,2236.3,0.61040475]
["bitfinex-derivatives","ETHF0:USTF0",1740819392026,0.71563,2236.4,2236.3,0.61056436]
["bitfinex-derivatives","ETHF0:USTF0",1740819392228,1.93202,2236.5,2236.4,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740819392425,1.93202,2236.5,2236.4,0.61056436]
["bitfinex-derivatives","ETHF0:USTF0",1740819393929,0.71566,2236.4,2236.3,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740819394136,1.2164,2236.5,2236.3,0.61065874]
["bitfinex-derivatives","ETHF0:USTF0",1740819394437,1.932,2236.5,2236.4,0.61065874]
["bitfinex-derivatives","ETHF0:USTF0",1740819394633,1.932,2236.5,2236.4,1.23735874]
["bitfinex-derivatives","ETHF0:USTF0",1740819395926,1.932,2236.5,2236.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1740819396233,1.932,2236.5,2236.4,1.23739755]
["bitfinex-derivatives","ETHF0:USTF0",1740819397729,1.932,2236.5,2236.4,0.61069755]
["bitfinex-derivatives","ETHF0:USTF0",1740819397926,2.5317,2236.5,2236.4,0.61069755]
["bitfinex-derivatives","ETHF0:USTF0",1740819398132,2.5317,2236.5,2236.4,0.61077265]
["bitfinex-derivatives","ETHF0:USTF0",1740819399835,13.1745,2236.5,2236.4,0.61077265]
["bitfinex-derivatives","ETHF0:USTF0",1740819401329,12.5748,2236.5,2236.4,0.61077265]
["bitfinex-derivatives","ETHF0:USTF0",1740819402035,11.8592,2236.5,2236.4,0.61073949]
["bitfinex-derivatives","ETHF0:USTF0",1740819402337,11.3584,2236.5,2236.4,0.61073949]
["bitfinex-derivatives","ETHF0:USTF0",1740819406245,11.3584,2236.5,2236.4,0.61107905]
["bitfinex-derivatives","ETHF0:USTF0",1740819407845,11.3584,2236.5,2235.7,5.53351953]
["bitfinex-derivatives","ETHF0:USTF0",1740819407846,0.71579,2235.9,2235.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740819408045,0.71579,2235.9,2235.8,1.31732]
["bitfinex-derivatives","ETHF0:USTF0",1740819409135,3.2078,2236.2,2235.8,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1740819409446,3.92352,2236.2,2236.1,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740819409943,11.35852,2236.2,2236.1,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740819410438,3.2078,2236.6,2235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740819410645,0.71574,2236.1,2236.0,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1740819410845,0.71574,2236.1,2236.0,2.28038212]
["bitfinex-derivatives","ETHF0:USTF0",1740819411037,12.43175,2236.6,2236.0,1.56464212]
["bitfinex-derivatives","ETHF0:USTF0",1740819411234,0.71571,2236.2,2236.1,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1740819411638,0.71571,2236.2,2236.1,2.52891543]
["bitfinex-derivatives","ETHF0:USTF0",1740819412952,0.71571,2236.2,2236.1,1.81318543]
["bitfinex-derivatives","ETHF0:USTF0",1740819414147,3.8365,2236.3,2236.1,1.81318543]
["bitfinex-derivatives","ETHF0:USTF0",1740819414353,4.55216,2236.3,2236.2,1.30609]
["bitfinex-derivatives","ETHF0:USTF0",1740819414555,3.92346,2236.3,2236.2,1.30609]
["bitfinex-derivatives","ETHF0:USTF0",1740819416046,3.92346,2236.3,2236.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740819416449,4.53926,2236.3,2236.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740819416952,0.80516,2236.2,2236.1,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1740819417250,11.2586,2236.3,2236.1,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1740819417251,10.6428,2236.3,2236.1,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1740819417449,10.6428,2236.3,2236.2,1.40996]
["bitfinex-derivatives","ETHF0:USTF0",1740819417954,11.44792,2236.3,2236.2,1.40996]
["bitfinex-derivatives","ETHF0:USTF0",1740819418359,8.24012,2236.3,2236.2,1.40996]
["bitfinex-derivatives","ETHF0:USTF0",1740819418555,0.6158,2236.5,2236.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1740819418761,0.80509,2236.4,2236.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1740819419951,8.24009,2236.4,2236.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1740819420348,1.2088,2236.5,2236.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1740819420549,0.80509,2236.4,2236.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1740819425562,0.593,2236.5,2236.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1740819425756,0.80509,2236.4,2236.3,1.42162]
["bitfinex-derivatives","ETHF0:USTF0",1740819426562,0.80509,2236.4,2236.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1740819427065,0.80509,2236.4,2236.3,1.42162]
["bitfinex-derivatives","ETHF0:USTF0",1740819427460,0.80509,2236.4,2236.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1740819429867,8.84439,2236.4,2236.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1740819434780,8.23997,2236.8,2236.6,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1740819435078,0.6298,2236.7,2236.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1740819435274,1.4348,2236.7,2236.5,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1740819435673,1.4348,2236.7,2236.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740819435870,2.0296,2236.7,2236.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740819439976,5.2374,2236.7,2236.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740819451594,2.0296,2236.7,2236.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740819459600,0.805,2236.7,2236.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740819459802,8.24,2236.7,2236.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740819460307,8.24,2236.7,2236.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1740819465409,8.24,2236.7,2236.6,1.78775963]
["bitfinex-derivatives","ETHF0:USTF0",1740819466203,8.24,2236.7,2236.6,1.78777316]
["bitfinex-derivatives","ETHF0:USTF0",1740819467006,3.2078,2236.8,2236.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1740819467308,12.06303,2237.4,2237.2,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1740819467510,12.06303,2237.4,2237.3,1.21817316]
["bitfinex-derivatives","ETHF0:USTF0",1740819467706,12.06303,2237.4,2237.3,0.62117316]
["bitfinex-derivatives","ETHF0:USTF0",1740819467905,12.66303,2237.4,2237.3,0.62117316]
["bitfinex-derivatives","ETHF0:USTF0",1740819468109,11.8583,2237.4,2237.1,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740819468308,8.2338,2237.2,2237.1,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740819468811,9.489,2237.2,2237.1,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740819474807,0.8048,2237.2,2237.1,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740819475007,0.8048,2237.2,2237.1,0.59780421]
["bitfinex-derivatives","ETHF0:USTF0",1740819475615,0.8048,2237.2,2237.1,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740819475815,8.8455,2237.2,2237.1,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740819478220,11.1625,2237.2,2237.1,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740819480018,11.1625,2237.2,2237.1,0.62224527]
["bitfinex-derivatives","ETHF0:USTF0",1740819481617,11.1625,2237.2,2237.1,0.62221413]
["bitfinex-derivatives","ETHF0:USTF0",1740819489825,11.1625,2237.2,2237.1,0.62229474]
["bitfinex-derivatives","ETHF0:USTF0",1740819490019,11.1625,2237.2,2237.1,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740819490219,13.1625,2237.2,2237.1,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740819490419,8.23394,2236.8,2236.7,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1740819493026,8.84244,2236.8,2236.7,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1740819497731,8.84244,2236.8,2236.7,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740819498127,8.0375,2236.8,2236.5,0.63970421]
["bitfinex-derivatives","ETHF0:USTF0",1740819498331,11.44181,2236.6,2236.5,0.63970421]
["bitfinex-derivatives","ETHF0:USTF0",1740819502138,11.44181,2236.6,2236.5,1.24995204]
["bitfinex-derivatives","ETHF0:USTF0",1740819502327,11.44181,2236.6,2236.5,0.63970421]
["bitfinex-derivatives","ETHF0:USTF0",1740819502532,11.44181,2236.6,2236.5,1.24990622]
["bitfinex-derivatives","ETHF0:USTF0",1740819503938,11.44181,2236.6,2236.5,0.63970421]
["bitfinex-derivatives","ETHF0:USTF0",1740819504133,11.44181,2236.6,2236.5,1.24983873]
["bitfinex-derivatives","ETHF0:USTF0",1740819506134,11.44181,2236.6,2236.5,1.24989181]
["bitfinex-derivatives","ETHF0:USTF0",1740819506334,10.6368,2236.6,2236.5,2.05494181]
["bitfinex-derivatives","ETHF0:USTF0",1740819506542,11.44181,2236.6,2236.5,1.24989181]
["bitfinex-derivatives","ETHF0:USTF0",1740819508141,11.44181,2236.6,2236.5,1.24982694]
["bitfinex-derivatives","ETHF0:USTF0",1740819510152,11.44181,2236.6,2236.5,1.25015723]
["bitfinex-derivatives","ETHF0:USTF0",1740819512240,11.44181,2236.6,2236.5,1.25020444]
["bitfinex-derivatives","ETHF0:USTF0",1740819513645,11.44181,2236.6,2236.5,2.05525444]
["bitfinex-derivatives","ETHF0:USTF0",1740819514740,8.23401,2236.6,2236.5,2.05525444]
["bitfinex-derivatives","ETHF0:USTF0",1740819516034,0.6062,2236.9,2236.5,1.25020444]
["bitfinex-derivatives","ETHF0:USTF0",1740819516239,0.80497,2236.8,2236.6,1.77875315]
["bitfinex-derivatives","ETHF0:USTF0",1740819516447,0.80497,2236.8,2236.7,1.41593315]
["bitfinex-derivatives","ETHF0:USTF0",1740819516744,1.41113,2236.9,2236.7,1.41593315]
["bitfinex-derivatives","ETHF0:USTF0",1740819516940,1.41111,2236.9,2236.8,0.61095315]
["bitfinex-derivatives","ETHF0:USTF0",1740819517141,0.00665316,2237.0,2236.8,0.61095315]
["bitfinex-derivatives","ETHF0:USTF0",1740819517337,0.81153316,2237.0,2236.9,1.19515315]
["bitfinex-derivatives","ETHF0:USTF0",1740819517544,8.24053316,2237.0,2236.9,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740819518248,0.80498,2236.7,2236.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740819520245,8.23398,2236.7,2236.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740819522344,7.429,2236.7,2236.5,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740819522547,1.43511,2236.6,2236.5,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740819524448,2.02151,2236.6,2236.5,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740819529553,2.02151,2236.6,2236.5,0.62550169]
["bitfinex-derivatives","ETHF0:USTF0",1740819530349,9.45051,2236.6,2236.5,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740819530557,9.45051,2236.6,2236.5,0.6255578]
["bitfinex-derivatives","ETHF0:USTF0",1740819532454,9.45051,2236.6,2236.5,0.62567944]
["bitfinex-derivatives","ETHF0:USTF0",1740819534455,8.6455,2236.6,2236.5,0.62567944]
["bitfinex-derivatives","ETHF0:USTF0",1740819534656,7.429,2236.7,2236.5,1.43072944]
["bitfinex-derivatives","ETHF0:USTF0",1740819534857,8.23398,2236.7,2236.6,0.61897523]
["bitfinex-derivatives","ETHF0:USTF0",1740819535048,8.23398,2236.7,2236.6,1.25037523]
["bitfinex-derivatives","ETHF0:USTF0",1740819536551,8.23398,2236.7,2236.6,1.25028195]
["bitfinex-derivatives","ETHF0:USTF0",1740819538563,8.23398,2236.7,2236.6,1.25033733]
["bitfinex-derivatives","ETHF0:USTF0",1740819540565,8.23398,2236.7,2236.6,0.61893733]
["bitfinex-derivatives","ETHF0:USTF0",1740819541860,8.23398,2236.7,2236.6,1.23683992]
["bitfinex-derivatives","ETHF0:USTF0",1740819544064,8.23398,2236.7,2236.6,1.23679912]
["bitfinex-derivatives","ETHF0:USTF0",1740819549965,8.23398,2236.7,2236.6,1.23701331]
["bitfinex-derivatives","ETHF0:USTF0",1740819550571,8.23398,2236.7,2236.6,2.04202331]
["bitfinex-derivatives","ETHF0:USTF0",1740819550871,8.23398,2236.7,2236.6,1.23701331]
["bitfinex-derivatives","ETHF0:USTF0",1740819553170,8.23398,2236.7,2236.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1740819553362,8.23398,2236.7,2236.6,1.23703599]
["bitfinex-derivatives","ETHF0:USTF0",1740819553972,8.23398,2236.7,2236.6,1.2370163]
["bitfinex-derivatives","ETHF0:USTF0",1740819554566,7.429,2236.7,2236.6,2.0420263]
["bitfinex-derivatives","ETHF0:USTF0",1740819554864,0.80498,2236.7,2236.6,2.0420263]
["bitfinex-derivatives","ETHF0:USTF0",1740819555170,0.80498,2236.7,2236.6,1.83404247]
["bitfinex-derivatives","ETHF0:USTF0",1740819556776,0.80498,2236.7,2236.6,2.63905247]
["bitfinex-derivatives","ETHF0:USTF0",1740819558073,0.80498,2236.7,2236.6,2.63886991]
["bitfinex-derivatives","ETHF0:USTF0",1740819560474,8.23398,2236.7,2236.6,2.63886991]
["bitfinex-derivatives","ETHF0:USTF0",1740819560874,8.23398,2236.7,2236.6,2.04184374]
["bitfinex-derivatives","ETHF0:USTF0",1740819561980,8.23398,2236.7,2236.6,2.04176276]
["bitfinex-derivatives","ETHF0:USTF0",1740819562271,0.00665316,2237.0,2236.6,1.23675276]
["bitfinex-derivatives","ETHF0:USTF0",1740819562469,0.00665316,2237.0,2236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740819562673,0.81152316,2237.0,2236.9,0.61859988]
["bitfinex-derivatives","ETHF0:USTF0",1740819563075,8.24052316,2237.0,2236.9,0.61859988]
["bitfinex-derivatives","ETHF0:USTF0",1740819564274,0.80498,2236.7,2236.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1740819564477,0.80498,2236.7,2236.6,1.23686273]
["bitfinex-derivatives","ETHF0:USTF0",1740819564881,0.80498,2236.7,2236.6,0.61886273]
["bitfinex-derivatives","ETHF0:USTF0",1740819566379,0.80498,2236.7,2236.6,0.61882188]
["bitfinex-derivatives","ETHF0:USTF0",1740819566777,8.23398,2236.7,2236.6,0.61882188]
["bitfinex-derivatives","ETHF0:USTF0",1740819568185,8.23398,2236.7,2236.6,0.61871068]
["bitfinex-derivatives","ETHF0:USTF0",1740819574288,8.23398,2236.7,2236.6,0.61842071]
["bitfinex-derivatives","ETHF0:USTF0",1740819576194,8.23398,2236.7,2236.6,0.61824302]
["bitfinex-derivatives","ETHF0:USTF0",1740819578191,7.429,2236.8,2236.6,0.61808028]
["bitfinex-derivatives","ETHF0:USTF0",1740819578392,10.23394,2236.8,2236.7,0.61808028]
["bitfinex-derivatives","ETHF0:USTF0",1740819580292,10.23394,2236.8,2236.7,0.61795428]
["bitfinex-derivatives","ETHF0:USTF0",1740819581999,8.23401,2236.6,2236.5,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740819582295,13.75581,2236.6,2236.5,0.62451538]
["bitfinex-derivatives","ETHF0:USTF0",1740819586291,13.75581,2236.6,2236.5,0.6244423]
["bitfinex-derivatives","ETHF0:USTF0",1740819587402,10.54801,2236.6,2236.5,0.6244423]
["bitfinex-derivatives","ETHF0:USTF0",1740819587602,13.75581,2236.6,2236.5,0.6244423]
["bitfinex-derivatives","ETHF0:USTF0",1740819588294,13.75581,2236.6,2236.5,0.62451077]
["bitfinex-derivatives","ETHF0:USTF0",1740819590792,11.44181,2236.6,2236.5,0.62451077]
["bitfinex-derivatives","ETHF0:USTF0",1740819592505,11.44181,2236.6,2236.5,1.21114133]
["bitfinex-derivatives","ETHF0:USTF0",1740819592900,11.44181,2236.6,2236.5,1.21127843]
["bitfinex-derivatives","ETHF0:USTF0",1740819596705,11.44181,2236.6,2236.5,1.21211009]
["bitfinex-derivatives","ETHF0:USTF0",1740819598598,11.44181,2236.6,2236.5,1.21237581]
["bitfinex-derivatives","ETHF0:USTF0",1740819599601,13.75581,2236.6,2236.5,1.21237581]
["bitfinex-derivatives","ETHF0:USTF0",1740819600605,13.75581,2236.6,2236.5,1.21217631]
["bitfinex-derivatives","ETHF0:USTF0",1740819603111,13.75581,2236.6,2236.5,0.62567631]
["bitfinex-derivatives","ETHF0:USTF0",1740819603411,13.75581,2236.6,2236.5,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740819604207,0.80516,2236.2,2236.1,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1740819604910,0.80516,2236.2,2236.1,2.43280125]
["bitfinex-derivatives","ETHF0:USTF0",1740819606814,7.429,2236.5,2236.1,3.23798125]
["bitfinex-derivatives","ETHF0:USTF0",1740819607009,0.80514,2236.3,2236.1,2.43280125]
["bitfinex-derivatives","ETHF0:USTF0",1740819607510,0.80514,2236.3,2236.1,3.23799125]
["bitfinex-derivatives","ETHF0:USTF0",1740819607709,0.80514,2236.3,2236.2,0.60200125]
["bitfinex-derivatives","ETHF0:USTF0",1740819609419,8.23414,2236.3,2236.2,0.60200125]
["bitfinex-derivatives","ETHF0:USTF0",1740819609621,7.429,2236.3,2236.1,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1740819609916,0.80516,2236.2,2236.1,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1740819610116,8.23416,2236.2,2236.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1740819610316,9.40606,2236.2,2236.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1740819611311,7.429,2236.3,2236.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1740819611507,0.80516,2236.2,2236.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1740819611707,3.2078,2236.4,2236.1,1.41906]
["bitfinex-derivatives","ETHF0:USTF0",1740819611909,3.2078,2236.4,2236.3,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1740819612118,4.01291,2236.4,2236.1,1.41907]
["bitfinex-derivatives","ETHF0:USTF0",1740819612317,4.01292,2236.4,2236.1,1.41907]
["bitfinex-derivatives","ETHF0:USTF0",1740819612518,4.01292,2236.4,2236.2,0.60105548]
["bitfinex-derivatives","ETHF0:USTF0",1740819612821,4.01292,2236.4,2236.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1740819613614,4.01289,2236.4,2236.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1740819613816,3.2078,2236.4,2236.3,2.04512]
["bitfinex-derivatives","ETHF0:USTF0",1740819614018,4.01289,2236.4,2236.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1740819615317,4.01289,2236.4,2236.3,1.85347811]
["bitfinex-derivatives","ETHF0:USTF0",1740819616118,4.01289,2236.4,2236.3,1.85366626]
["bitfinex-derivatives","ETHF0:USTF0",1740819617519,11.44189,2236.4,2236.3,1.85366626]
["bitfinex-derivatives","ETHF0:USTF0",1740819617719,11.44189,2236.4,2236.3,0.61366626]
["bitfinex-derivatives","ETHF0:USTF0",1740819620024,10.6368,2236.4,2236.3,0.61382865]
["bitfinex-derivatives","ETHF0:USTF0",1740819620225,11.44189,2236.4,2236.3,0.61382865]
["bitfinex-derivatives","ETHF0:USTF0",1740819620626,13.20009,2236.4,2236.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740819620819,17.51309,2236.4,2236.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740819622125,8.23423,2236.0,2235.9,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740819622326,11.44203,2236.0,2235.9,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740819630224,11.44203,2236.0,2235.9,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740819630829,3.2078,2236.3,2235.9,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740819631129,3.2078,2236.3,2235.9,1.20490421]
["bitfinex-derivatives","ETHF0:USTF0",1740819631328,0.80523,2236.0,2235.9,1.20490421]
["bitfinex-derivatives","ETHF0:USTF0",1740819631729,0.80523,2236.0,2235.9,3.51790421]
["bitfinex-derivatives","ETHF0:USTF0",1740819631936,0.80523,2236.0,2235.9,1.20490421]
["bitfinex-derivatives","ETHF0:USTF0",1740819632631,0.80523,2236.0,2235.9,1.81363321]
["bitfinex-derivatives","ETHF0:USTF0",1740819633232,4.01303,2236.0,2235.9,1.18163321]
["bitfinex-derivatives","ETHF0:USTF0",1740819633433,4.01303,2236.0,2235.9,0.60873321]
["bitfinex-derivatives","ETHF0:USTF0",1740819634633,11.44203,2236.0,2235.9,0.60873321]
["bitfinex-derivatives","ETHF0:USTF0",1740819638333,11.44203,2236.0,2235.9,0.60856885]
["bitfinex-derivatives","ETHF0:USTF0",1740819639830,11.44203,2236.0,2235.9,1.19506885]
["bitfinex-derivatives","ETHF0:USTF0",1740819640338,11.44203,2236.0,2235.9,1.19484826]
["bitfinex-derivatives","ETHF0:USTF0",1740819640537,11.44203,2236.0,2235.9,1.77414826]
["bitfinex-derivatives","ETHF0:USTF0",1740819640737,8.23423,2236.0,2235.9,1.77414826]
["bitfinex-derivatives","ETHF0:USTF0",1740819642541,10.6368,2236.3,2236.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1740819642742,11.44192,2236.3,2236.2,0.60834405]
["bitfinex-derivatives","ETHF0:USTF0",1740819648239,10.6368,2236.3,2236.1,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740819648440,11.44192,2236.3,2236.2,0.60876708]
["bitfinex-derivatives","ETHF0:USTF0",1740819650251,10.6368,2236.3,2236.2,0.60900307]
["bitfinex-derivatives","ETHF0:USTF0",1740819650546,11.44192,2236.3,2236.2,0.60900307]
["bitfinex-derivatives","ETHF0:USTF0",1740819652245,10.6368,2236.3,2236.2,0.60884879]
["bitfinex-derivatives","ETHF0:USTF0",1740819652547,3.2078,2236.3,2236.2,1.41400879]
["bitfinex-derivatives","ETHF0:USTF0",1740819652750,1.2168,2236.6,2236.2,1.83344879]
["bitfinex-derivatives","ETHF0:USTF0",1740819653053,1.2168,2236.6,2236.3,0.60884879]
["bitfinex-derivatives","ETHF0:USTF0",1740819653259,8.0419,2236.8,2236.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1740819653451,8.0419,2236.8,2236.7,0.60884879]
["bitfinex-derivatives","ETHF0:USTF0",1740819653753,8.84684,2236.8,2236.7,0.60884879]
["bitfinex-derivatives","ETHF0:USTF0",1740819654144,0.80505,2236.5,2236.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1740819654346,0.80505,2236.5,2236.4,1.20919519]
["bitfinex-derivatives","ETHF0:USTF0",1740819654748,2.63475,2236.5,2236.4,1.20919519]
["bitfinex-derivatives","ETHF0:USTF0",1740819656053,2.63475,2236.5,2236.4,0.60849519]
["bitfinex-derivatives","ETHF0:USTF0",1740819656254,0.80512,2236.3,2236.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1740819656458,0.80512,2236.3,2236.2,0.60866706]
["bitfinex-derivatives","ETHF0:USTF0",1740819656648,4.01292,2236.3,2236.2,0.60866706]
["bitfinex-derivatives","ETHF0:USTF0",1740819659660,11.44192,2236.3,2236.2,0.60866706]
["bitfinex-derivatives","ETHF0:USTF0",1740819660258,10.6368,2236.3,2236.2,0.60911595]
["bitfinex-derivatives","ETHF0:USTF0",1740819660458,11.44192,2236.3,2236.2,0.60911595]
["bitfinex-derivatives","ETHF0:USTF0",1740819661658,11.44192,2236.3,2236.2,0.60908678]
["bitfinex-derivatives","ETHF0:USTF0",1740819662462,7.429,2236.4,2236.2,1.41424678]
["bitfinex-derivatives","ETHF0:USTF0",1740819662768,12.9488,2236.7,2236.3,0.60908678]
["bitfinex-derivatives","ETHF0:USTF0",1740819663073,0.80505,2236.5,2236.4,1.78758678]
["bitfinex-derivatives","ETHF0:USTF0",1740819663674,0.80505,2236.5,2236.4,1.78714355]
["bitfinex-derivatives","ETHF0:USTF0",1740819665773,0.80505,2236.5,2236.4,1.787188]
["bitfinex-derivatives","ETHF0:USTF0",1740819668473,10.6368,2236.7,2236.4,1.787188]
["bitfinex-derivatives","ETHF0:USTF0",1740819668669,10.6368,2236.7,2236.5,0.608688]
["bitfinex-derivatives","ETHF0:USTF0",1740819668870,10.6368,2236.7,2236.4,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1740819668871,0.80501,2236.6,2236.4,1.98358]
["bitfinex-derivatives","ETHF0:USTF0",1740819669069,0.80501,2236.6,2236.5,0.60883482]
["bitfinex-derivatives","ETHF0:USTF0",1740819669577,0.80501,2236.6,2236.5,0.60889361]
["bitfinex-derivatives","ETHF0:USTF0",1740819669975,8.23401,2236.6,2236.5,0.60889361]
["bitfinex-derivatives","ETHF0:USTF0",1740819673168,7.429,2236.6,2236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740819673372,0.80516,2236.2,2236.1,1.81181745]
["bitfinex-derivatives","ETHF0:USTF0",1740819673564,0.80516,2236.2,2236.1,1.81192023]
["bitfinex-derivatives","ETHF0:USTF0",1740819675574,0.80516,2236.2,2236.1,1.81226426]
["bitfinex-derivatives","ETHF0:USTF0",1740819677675,0.80516,2236.2,2236.1,1.81225476]
["bitfinex-derivatives","ETHF0:USTF0",1740819678678,3.2078,2236.4,2236.3,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1740819678881,3.2078,2236.4,2236.3,1.41487476]
["bitfinex-derivatives","ETHF0:USTF0",1740819679183,0.80504,2236.6,2236.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1740819679383,0.80504,2236.6,2236.5,1.78505476]
["bitfinex-derivatives","ETHF0:USTF0",1740819679587,0.80504,2236.6,2236.5,1.78491692]
["bitfinex-derivatives","ETHF0:USTF0",1740819679974,8.23404,2236.6,2236.5,1.78491692]
["bitfinex-derivatives","ETHF0:USTF0",1740819681686,8.23404,2236.6,2236.5,2.3952244]
["bitfinex-derivatives","ETHF0:USTF0",1740819681889,8.23401,2236.6,2236.5,2.3952244]
["bitfinex-derivatives","ETHF0:USTF0",1740819682980,8.23401,2236.6,2236.5,2.3953509]
["bitfinex-derivatives","ETHF0:USTF0",1740819683181,8.23401,2236.6,2236.5,1.2200509]
["bitfinex-derivatives","ETHF0:USTF0",1740819683584,8.81741,2236.6,2236.5,0.60974342]
["bitfinex-derivatives","ETHF0:USTF0",1740819683782,8.81741,2236.6,2236.5,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740819684379,11.12841,2236.6,2236.5,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740819684587,13.12841,2236.6,2236.5,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740819684892,0.80523,2236.0,2235.9,0.63400421]
["bitfinex-derivatives","ETHF0:USTF0",1740819685190,0.80523,2236.0,2235.9,1.22390421]
["bitfinex-derivatives","ETHF0:USTF0",1740819685487,0.80523,2236.0,2235.9,1.83450755]
["bitfinex-derivatives","ETHF0:USTF0",1740819685891,8.0124,2236.2,2235.9,1.83450755]
["bitfinex-derivatives","ETHF0:USTF0",1740819686090,8.592,2236.5,2236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740819686291,1.96806,2236.5,2236.2,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1740819686591,0.80509,2236.4,2236.3,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1740819686786,1.7936,2236.5,2236.1,1.19090334]
["bitfinex-derivatives","ETHF0:USTF0",1740819686991,0.80523,2236.0,2235.9,0.58960421]
["bitfinex-derivatives","ETHF0:USTF0",1740819687192,0.80523,2236.0,2235.9,1.16990421]
["bitfinex-derivatives","ETHF0:USTF0",1740819687585,0.6306,2236.2,2235.9,1.16990421]
["bitfinex-derivatives","ETHF0:USTF0",1740819687787,0.80522,2236.1,2235.9,1.16990421]
["bitfinex-derivatives","ETHF0:USTF0",1740819688187,0.6306,2236.2,2235.9,1.16990421]
["bitfinex-derivatives","ETHF0:USTF0",1740819688596,7.429,2236.4,2235.9,1.16990421]
["bitfinex-derivatives","ETHF0:USTF0",1740819688597,8.8511,2236.4,2236.2,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1740819688789,8.8511,2236.4,2236.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1740819689398,0.80523,2236.0,2235.9,0.58960421]
["bitfinex-derivatives","ETHF0:USTF0",1740819689695,3.2078,2236.3,2235.9,1.19050421]
["bitfinex-derivatives","ETHF0:USTF0",1740819689883,0.80518,2236.2,2235.9,1.99574421]
["bitfinex-derivatives","ETHF0:USTF0",1740819690088,0.8052,2236.1,2235.9,1.99574421]
["bitfinex-derivatives","ETHF0:USTF0",1740819690491,0.80523,2236.0,2235.9,1.19050421]
["bitfinex-derivatives","ETHF0:USTF0",1740819690990,0.8052,2236.1,2236.0,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1740819691497,4.01293,2236.3,2236.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1740819691695,3.2078,2236.3,2236.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1740819692089,4.01292,2236.3,2236.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1740819693183,3.2078,2236.3,2236.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1740819693389,0.617,2236.4,2236.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1740819693696,0.617,2236.4,2236.3,1.41902]
["bitfinex-derivatives","ETHF0:USTF0",1740819694091,1.163,2236.5,2236.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1740819694293,0.5725,2236.5,2236.4,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1740819694597,1.38533,2236.6,2236.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1740819695394,1.38533,2236.6,2236.5,1.41557245]
["bitfinex-derivatives","ETHF0:USTF0",1740819696096,1.38533,2236.6,2236.5,0.61052245]
["bitfinex-derivatives","ETHF0:USTF0",1740819696297,1.38533,2236.6,2236.5,1.41557245]
["bitfinex-derivatives","ETHF0:USTF0",1740819696794,0.80501,2236.6,2236.5,0.61052245]
["bitfinex-derivatives","ETHF0:USTF0",1740819696999,0.80501,2236.6,2236.5,1.20412245]
["bitfinex-derivatives","ETHF0:USTF0",1740819697402,0.80501,2236.6,2236.5,2.00916245]
["bitfinex-derivatives","ETHF0:USTF0",1740819698000,0.80501,2236.6,2236.5,1.20412245]
["bitfinex-derivatives","ETHF0:USTF0",1740819698599,0.80501,2236.6,2236.5,2.00917245]
["bitfinex-derivatives","ETHF0:USTF0",1740819699303,0.80501,2236.6,2236.5,1.20412245]
["bitfinex-derivatives","ETHF0:USTF0",1740819699993,0.6103,2236.7,2236.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1740819700708,0.6103,2236.7,2236.6,1.41527122]
["bitfinex-derivatives","ETHF0:USTF0",1740819701302,11.249,2236.9,2236.6,0.61026122]
["bitfinex-derivatives","ETHF0:USTF0",1740819701508,10.6368,2236.9,2236.7,1.38896]
["bitfinex-derivatives","ETHF0:USTF0",1740819701705,11.44172,2236.9,2236.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740819701908,10.6368,2236.9,2236.8,1.38584]
["bitfinex-derivatives","ETHF0:USTF0",1740819702502,11.44171,2236.9,2236.8,1.38584]
["bitfinex-derivatives","ETHF0:USTF0",1740819702903,10.6368,2236.9,2236.8,1.38584]
["bitfinex-derivatives","ETHF0:USTF0",1740819703209,11.44171,2236.9,2236.8,1.38584]
["bitfinex-derivatives","ETHF0:USTF0",1740819706211,10.6368,2236.9,2236.8,1.38584]
["bitfinex-derivatives","ETHF0:USTF0",1740819709602,0.00665316,2237.0,2236.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740819709807,0.00665316,2237.0,2236.9,1.38091]
["bitfinex-derivatives","ETHF0:USTF0",1740819712523,0.00665316,2237.0,2236.9,1.99559894]
["bitfinex-derivatives","ETHF0:USTF0",1740819719635,0.5999,2237.4,2237.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1740819721433,1.1762,2237.5,2237.4,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1740819724638,1.7644,2237.5,2237.4,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1740819724833,9.1934,2237.5,2237.4,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1740819726927,1.7644,2237.5,2237.4,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1740819727128,0.00670421,2237.6,2237.5,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1740819727329,0.00670421,2237.6,2237.5,1.40329]
["bitfinex-derivatives","ETHF0:USTF0",1740819727534,0.81135421,2237.6,2237.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1740819727737,0.80469,2237.5,2237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740819727923,0.00670421,2237.6,2237.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740819728127,1.1656,2237.4,2237.2,1.38629]
["bitfinex-derivatives","ETHF0:USTF0",1740819728328,0.5856,2237.3,2237.2,1.38629]
["bitfinex-derivatives","ETHF0:USTF0",1740819728534,1.97034,2237.4,2237.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1740819728535,1.1656,2237.4,2237.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1740819728834,0.59230421,2237.6,2237.5,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1740819729135,1.17570421,2237.6,2237.5,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1740819729327,1.17570421,2237.6,2237.3,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740819729533,1.17570421,2237.6,2237.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740819729733,0.80476,2237.3,2237.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740819730037,11.81250421,2237.6,2237.1,2.89960421]
["bitfinex-derivatives","ETHF0:USTF0",1740819730233,1.9658,2237.2,2237.1,2.89960421]
["bitfinex-derivatives","ETHF0:USTF0",1740819731130,1.9658,2237.2,2237.1,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740819731640,1.9658,2237.2,2237.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740819731641,8.59,2237.2,2236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740819731834,8.059,2237.1,2236.6,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740819732039,8.86385,2237.1,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740819732336,1.161,2237.2,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740819732540,1.161,2237.2,2236.6,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1740819732541,1.161,2237.2,2237.1,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1740819732938,0.5722,2237.3,2237.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1740819734043,0.5722,2237.3,2237.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1740819734243,0.8048,2237.2,2237.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740819734545,0.5722,2237.3,2237.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1740819736139,1.254,2237.4,2237.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1740819737044,1.254,2237.4,2237.3,1.42054996]
["bitfinex-derivatives","ETHF0:USTF0",1740819737642,0.58400421,2237.6,2237.5,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1740819737844,1.75780421,2237.6,2237.5,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1740819738039,2.56245421,2237.6,2237.5,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1740819738249,1.75780421,2237.6,2237.5,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1740819738748,1.18050421,2237.6,2237.5,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1740819740748,1.98515421,2237.6,2237.5,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1740819740947,1.18050421,2237.6,2237.5,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1740819741952,0.00670421,2237.6,2237.5,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1740819742152,0.00670421,2237.6,2237.5,1.99589]
["bitfinex-derivatives","ETHF0:USTF0",1740819743843,0.81135421,2237.6,2237.5,1.99589]
["bitfinex-derivatives","ETHF0:USTF0",1740819744051,0.80469,2237.5,2237.4,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740819744241,2.02819,2237.5,2237.4,3.11373]
["bitfinex-derivatives","ETHF0:USTF0",1740819744444,2.02819,2237.5,2237.4,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740819744841,1.2235,2237.5,2237.3,4.01254]
["bitfinex-derivatives","ETHF0:USTF0",1740819745045,0.80487,2237.0,2236.9,3.21450421]
["bitfinex-derivatives","ETHF0:USTF0",1740819745248,0.80487,2237.0,2236.9,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740819745753,2.02837,2237.0,2236.9,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740819746051,1.2235,2237.0,2236.9,0.81161421]
["bitfinex-derivatives","ETHF0:USTF0",1740819747343,3.7899,2237.4,2236.9,3.21450421]
["bitfinex-derivatives","ETHF0:USTF0",1740819747541,1.38684,2237.4,2237.2,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1740819748055,1.38686,2237.4,2237.2,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1740819748244,8.0111,2237.4,2237.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1740819748446,0.80487,2237.0,2236.9,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740819752360,1.42167,2237.0,2236.9,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740819752962,1.42167,2237.0,2236.9,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740819753462,3.73067,2237.0,2236.9,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740819753657,4.09455957,2237.0,2236.9,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740819753865,11.52355957,2237.0,2236.9,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740819754064,13.52355957,2237.0,2236.9,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740819756059,14.12355957,2237.0,2236.9,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740819757165,13.52355957,2237.0,2236.9,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740819757670,14.12355957,2237.0,2236.9,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740819763081,0.80519,2236.1,2236.0,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1740819763580,0.80519,2236.1,2236.0,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1740819764877,8.23419,2236.1,2236.0,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1740819765076,8.23419,2236.1,2236.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1740819766578,0.00670421,2236.3,2236.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1740819766780,0.81185421,2236.3,2236.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740819767080,0.81185421,2236.3,2236.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740819767987,0.81182421,2236.3,2236.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740819769782,0.80519,2236.1,2236.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1740819769985,4.01299,2236.1,2236.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1740819771981,11.44299,2236.1,2236.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1740819772381,10.6378,2236.1,2235.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1740819772583,8.23523,2236.0,2235.9,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740819773188,8.23523,2236.0,2235.9,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1740819773583,3.2078,2236.1,2235.9,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1740819773783,3.2078,2236.1,2236.0,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1740819773983,0.80518,2236.2,2236.0,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1740819774392,0.80519,2236.1,2235.9,2.60884]
["bitfinex-derivatives","ETHF0:USTF0",1740819774689,0.80523,2236.0,2235.9,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1740819779293,0.80523,2236.0,2235.9,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1740819779694,8.23523,2236.0,2235.9,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1740819782601,7.43,2236.0,2235.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1740819782894,8.23525,2236.0,2235.8,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1740819783094,8.23525,2236.0,2235.4,5.22139]
["bitfinex-derivatives","ETHF0:USTF0",1740819783095,8.23525,2236.0,2235.9,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1740819783691,12.9468,2236.2,2235.9,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1740819783898,0.00670421,2236.3,2236.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1740819784092,0.80493,2236.9,2236.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1740819784390,0.80493,2236.9,2236.7,2.05197]
["bitfinex-derivatives","ETHF0:USTF0",1740819784391,0.80491,2236.9,2236.7,2.05197]
["bitfinex-derivatives","ETHF0:USTF0",1740819784590,10.6378,2237.1,2236.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1740819784792,0.80493,2236.9,2236.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1740819785094,0.80494,2236.8,2236.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1740819786295,0.00670421,2237.0,2236.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1740819786599,0.81157421,2237.0,2236.7,2.05197]
["bitfinex-derivatives","ETHF0:USTF0",1740819786795,0.80492,2236.9,2236.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1740819787193,0.00670421,2237.0,2236.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1740819787395,0.80491,2236.9,2236.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740819787600,4.01271,2236.9,2236.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740819787902,0.80494,2236.8,2236.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1740819788598,7.43,2236.8,2236.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740819788897,0.80509,2236.4,2236.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1740819791793,0.80512,2236.3,2236.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740819792198,4.01292,2236.3,2236.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740819794298,3.2078,2236.3,2236.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1740819794505,8.23516,2236.2,2236.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1740819795902,0.80519,2236.1,2236.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1740819797305,8.23519,2236.1,2236.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1740819797497,8.80769,2236.1,2236.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1740819798101,0.6078,2236.2,2236.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1740819798299,11.44293,2236.3,2236.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1740819798506,0.80517,2236.2,2236.0,1.42322]
["bitfinex-derivatives","ETHF0:USTF0",1740819798705,0.80517,2236.2,2236.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1740819798908,0.80517,2236.2,2236.0,1.42323]
["bitfinex-derivatives","ETHF0:USTF0",1740819799105,0.80517,2236.2,2236.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1740819799306,0.80519,2236.2,2236.0,1.42322]
["bitfinex-derivatives","ETHF0:USTF0",1740819799606,0.80519,2236.1,2236.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1740819800200,3.2078,2236.3,2236.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1740819800405,8.0474,2236.4,2236.0,4.4606]
["bitfinex-derivatives","ETHF0:USTF0",1740819800602,0.80518,2236.2,2236.0,5.26581]
["bitfinex-derivatives","ETHF0:USTF0",1740819801008,0.80519,2236.1,2236.0,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1740819801811,0.80516,2236.2,2236.1,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1740819802111,11.2552,2236.4,2236.0,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1740819802311,0.80519,2236.1,2236.0,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1740819803207,0.80523,2236.0,2235.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1740819803612,0.80523,2236.0,2235.7,0.62000421]
["bitfinex-derivatives","ETHF0:USTF0",1740819803613,0.8053,2235.8,2235.7,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740819809217,0.8053,2235.8,2235.7,0.59620421]
["bitfinex-derivatives","ETHF0:USTF0",1740819811616,0.8053,2235.8,2235.7,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740819818816,0.5912,2236.0,2235.7,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740819819017,0.8053,2235.8,2235.7,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740819822621,0.8053,2235.8,2235.7,0.60600223]
["bitfinex-derivatives","ETHF0:USTF0",1740819822810,0.5912,2236.0,2235.7,0.60600223]
["bitfinex-derivatives","ETHF0:USTF0",1740819823011,0.8053,2235.8,2235.7,1.41133223]
["bitfinex-derivatives","ETHF0:USTF0",1740819823215,1.39644,2236.0,2235.7,0.60600223]
["bitfinex-derivatives","ETHF0:USTF0",1740819823421,2.3462,2236.1,2236.0,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1740819824517,2.3462,2236.1,2236.0,1.39553]
["bitfinex-derivatives","ETHF0:USTF0",1740819824723,3.15139,2236.1,2236.0,1.17756699]
["bitfinex-derivatives","ETHF0:USTF0",1740819825222,2.40269,2236.1,2236.0,1.17756699]
["bitfinex-derivatives","ETHF0:USTF0",1740819825616,2.40269,2236.1,2236.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740819826225,1.28469,2236.1,2236.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740819827315,0.80527,2235.9,2235.8,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1740819827920,0.80527,2235.9,2235.8,1.20956291]
["bitfinex-derivatives","ETHF0:USTF0",1740819828113,0.80527,2235.9,2235.8,0.58726291]
["bitfinex-derivatives","ETHF0:USTF0",1740819828316,1.1787,2236.0,2235.7,0.60120421]
["bitfinex-derivatives","ETHF0:USTF0",1740819828618,0.8053,2235.8,2235.7,0.60120421]
["bitfinex-derivatives","ETHF0:USTF0",1740819829820,0.8053,2235.8,2235.7,1.18856635]
["bitfinex-derivatives","ETHF0:USTF0",1740819831625,0.8053,2235.8,2235.7,0.59406635]
["bitfinex-derivatives","ETHF0:USTF0",1740819832123,0.8053,2235.8,2235.7,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740819834226,0.6324,2235.9,2235.7,0.81202421]
["bitfinex-derivatives","ETHF0:USTF0",1740819834227,1.43768,2235.9,2235.7,0.81202421]
["bitfinex-derivatives","ETHF0:USTF0",1740819834423,1.55958,2235.9,2235.7,0.81202421]
["bitfinex-derivatives","ETHF0:USTF0",1740819834627,0.7543,2235.9,2235.7,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740819834825,0.7543,2235.9,2235.7,0.81202421]
["bitfinex-derivatives","ETHF0:USTF0",1740819834826,1.55958,2235.9,2235.7,0.81202421]
["bitfinex-derivatives","ETHF0:USTF0",1740819835029,0.8053,2235.8,2235.7,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740819836729,1.55957,2235.9,2235.7,0.81203421]
["bitfinex-derivatives","ETHF0:USTF0",1740819837131,0.8053,2235.8,2235.7,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740819840522,0.7543,2235.9,2235.7,0.81201421]
["bitfinex-derivatives","ETHF0:USTF0",1740819840828,0.8053,2235.8,2235.7,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740819841431,1.55958,2235.9,2235.7,1.40962421]
["bitfinex-derivatives","ETHF0:USTF0",1740819841831,1.55958,2235.9,2235.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1740819842032,1.55958,2235.9,2235.7,1.40961421]
["bitfinex-derivatives","ETHF0:USTF0",1740819842227,0.7543,2235.9,2235.7,0.60430421]
["bitfinex-derivatives","ETHF0:USTF0",1740819842428,0.1219,2235.9,2235.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1740819842631,0.1219,2235.9,2235.8,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1740819842829,0.1219,2235.9,2235.8,1.19035877]
["bitfinex-derivatives","ETHF0:USTF0",1740819843137,8.94107,2235.9,2235.8,0.58585877]
["bitfinex-derivatives","ETHF0:USTF0",1740819843631,0.8053,2235.8,2235.7,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740819843833,4.0131,2235.8,2235.7,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740819844740,11.4431,2235.8,2235.7,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740819847134,3.2078,2235.8,2235.7,0.81204421]
["bitfinex-derivatives","ETHF0:USTF0",1740819847330,2.9031,2235.9,2235.7,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740819847531,2.9031,2235.9,2235.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1740819847835,3.58647,2235.9,2235.8,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1740819848930,6.79427,2235.9,2235.8,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1740819849833,5.989,2235.9,2235.7,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740819850037,0.8053,2235.8,2235.7,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740819851040,6.91559,2235.9,2235.7,0.81201421]
["bitfinex-derivatives","ETHF0:USTF0",1740819851539,0.8053,2235.8,2235.7,0.81201421]
["bitfinex-derivatives","ETHF0:USTF0",1740819852133,0.8053,2235.8,2235.7,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740819856643,8.03369,2235.9,2235.7,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740819856941,3.4367,2235.9,2235.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1740819857336,3.4367,2235.9,2235.8,1.39154487]
["bitfinex-derivatives","ETHF0:USTF0",1740819861241,3.4367,2235.9,2235.8,4.59934487]
["bitfinex-derivatives","ETHF0:USTF0",1740819861940,3.4367,2235.9,2235.8,5.53664147]
["bitfinex-derivatives","ETHF0:USTF0",1740819862945,3.4367,2235.9,2235.8,4.59934487]
["bitfinex-derivatives","ETHF0:USTF0",1740819863644,4.24197,2235.9,2235.8,0.58624487]
["bitfinex-derivatives","ETHF0:USTF0",1740819863841,5.42057,2235.9,2235.8,0.58624487]
["bitfinex-derivatives","ETHF0:USTF0",1740819865746,4.6153,2235.9,2235.7,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740819865952,1.4159,2235.8,2235.7,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740819870246,0.6106,2235.8,2235.7,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740819870448,3.4367,2235.9,2235.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1740819870950,1.1181,2235.9,2235.8,1.39097241]
["bitfinex-derivatives","ETHF0:USTF0",1740819871347,1.92337,2235.9,2235.8,0.58567241]
["bitfinex-derivatives","ETHF0:USTF0",1740819871752,2.54537,2235.9,2235.8,0.58567241]
["bitfinex-derivatives","ETHF0:USTF0",1740819872047,0.8053,2235.8,2235.7,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740819873645,7.43,2235.8,2235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740819873844,0.80544,2235.5,2235.3,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1740819874050,0.5884,2235.7,2235.6,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1740819874650,2.2172,2235.9,2235.3,43.6955]
["bitfinex-derivatives","ETHF0:USTF0",1740819874852,1.60190421,2235.9,2235.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1740819875555,1.60190421,2235.9,2235.6,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1740819875748,1.60190421,2235.9,2235.7,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1740819875948,0.7487,2235.8,2235.7,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1740819876152,0.7487,2235.8,2235.6,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1740819876455,1.554,2235.8,2235.7,0.5857211]
["bitfinex-derivatives","ETHF0:USTF0",1740819876650,1.554,2235.8,2235.4,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740819876651,0.7487,2235.8,2235.4,0.59940421]
["bitfinex-derivatives","ETHF0:USTF0",1740819876857,0.80541,2235.5,2235.4,0.59940421]
["bitfinex-derivatives","ETHF0:USTF0",1740819877056,0.80541,2235.5,2235.4,1.18521343]
["bitfinex-derivatives","ETHF0:USTF0",1740819877658,0.80541,2235.5,2235.4,1.99066343]
["bitfinex-derivatives","ETHF0:USTF0",1740819877860,0.7487,2235.8,2235.4,1.99066343]
["bitfinex-derivatives","ETHF0:USTF0",1740819877861,0.80541,2235.6,2235.4,1.99066343]
["bitfinex-derivatives","ETHF0:USTF0",1740819878158,0.7487,2235.8,2235.4,1.18521343]
["bitfinex-derivatives","ETHF0:USTF0",1740819878355,0.80535,2235.7,2235.6,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1740819878557,0.80535,2235.7,2235.5,1.39118922]
["bitfinex-derivatives","ETHF0:USTF0",1740819879058,0.80537,2235.6,2235.4,2.90640421]
["bitfinex-derivatives","ETHF0:USTF0",1740819879258,0.7487,2235.8,2235.4,1.40482421]
["bitfinex-derivatives","ETHF0:USTF0",1740819879558,0.80541,2235.5,2235.4,1.40482421]
["bitfinex-derivatives","ETHF0:USTF0",1740819879960,0.80541,2235.5,2235.4,4.2973598]
["bitfinex-derivatives","ETHF0:USTF0",1740819880159,0.80541,2235.5,2235.4,1.1849398]
["bitfinex-derivatives","ETHF0:USTF0",1740819880963,0.8054,2235.6,2235.4,0.59940421]
["bitfinex-derivatives","ETHF0:USTF0",1740819881151,0.7487,2235.8,2235.4,0.59940421]
["bitfinex-derivatives","ETHF0:USTF0",1740819881356,0.80541,2235.5,2235.4,0.59940421]
["bitfinex-derivatives","ETHF0:USTF0",1740819881556,0.80541,2235.5,2235.4,2.90640421]
["bitfinex-derivatives","ETHF0:USTF0",1740819881756,0.80541,2235.5,2235.4,0.59940421]
["bitfinex-derivatives","ETHF0:USTF0",1740819881953,0.80541,2235.5,2235.4,3.49184998]
["bitfinex-derivatives","ETHF0:USTF0",1740819882262,0.80541,2235.5,2235.4,1.18484998]
["bitfinex-derivatives","ETHF0:USTF0",1740819883156,0.80541,2235.5,2235.4,0.59940421]
["bitfinex-derivatives","ETHF0:USTF0",1740819884060,0.6222,2235.6,2235.4,1.40483421]
["bitfinex-derivatives","ETHF0:USTF0",1740819884257,1.4276,2235.6,2235.4,1.40483421]
["bitfinex-derivatives","ETHF0:USTF0",1740819884856,0.80541,2235.5,2235.4,0.59940421]
["bitfinex-derivatives","ETHF0:USTF0",1740819885360,1.4276,2235.6,2235.4,1.40483421]
["bitfinex-derivatives","ETHF0:USTF0",1740819885561,1.92355,2235.7,2235.5,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1740819886154,1.92355,2235.7,2235.6,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1740819886355,1.92355,2235.7,2235.5,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1740819887256,1.1182,2235.7,2235.5,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1740819887461,0.80537,2235.6,2235.5,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1740819887664,1.1182,2235.7,2235.5,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1740819887963,1.92356,2235.7,2235.5,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1740819888159,1.1182,2235.7,2235.4,1.40484421]
["bitfinex-derivatives","ETHF0:USTF0",1740819888364,0.80541,2235.5,2235.4,1.40484421]
["bitfinex-derivatives","ETHF0:USTF0",1740819888761,1.162,2235.6,2235.4,1.40484421]
["bitfinex-derivatives","ETHF0:USTF0",1740819889467,0.80541,2235.5,2235.4,0.59940421]
["bitfinex-derivatives","ETHF0:USTF0",1740819890467,0.80541,2235.5,2235.4,1.40485421]
["bitfinex-derivatives","ETHF0:USTF0",1740819890665,0.3566,2235.6,2235.4,1.40485421]
["bitfinex-derivatives","ETHF0:USTF0",1740819890867,0.80541,2235.5,2235.4,1.99023735]
["bitfinex-derivatives","ETHF0:USTF0",1740819892267,0.80541,2235.5,2235.4,1.18478735]
["bitfinex-derivatives","ETHF0:USTF0",1740819896870,0.80541,2235.5,2235.4,0.59940421]
["bitfinex-derivatives","ETHF0:USTF0",1740819897871,0.80541,2235.5,2235.4,1.40485421]
["bitfinex-derivatives","ETHF0:USTF0",1740819898068,0.80541,2235.5,2235.4,1.18520715]
["bitfinex-derivatives","ETHF0:USTF0",1740819900574,0.80541,2235.5,2235.4,0.59940421]
["bitfinex-derivatives","ETHF0:USTF0",1740819903371,0.80541,2235.5,2235.4,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740819903874,8.23541,2235.5,2235.4,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740819904079,7.43,2235.5,2234.9,42.6377]
["bitfinex-derivatives","ETHF0:USTF0",1740819904270,6.7557,2235.6,2234.9,42.6377]
["bitfinex-derivatives","ETHF0:USTF0",1740819904271,0.80559,2235.0,2234.9,42.6377]
["bitfinex-derivatives","ETHF0:USTF0",1740819904470,3.2078,2235.3,2235.0,0.58611763]
["bitfinex-derivatives","ETHF0:USTF0",1740819904671,1.2092,2235.2,2235.0,0.58611763]
["bitfinex-derivatives","ETHF0:USTF0",1740819904870,7.43,2235.1,2235.0,0.58611763]
["bitfinex-derivatives","ETHF0:USTF0",1740819905074,7.43,2235.1,2234.9,43.43931]
["bitfinex-derivatives","ETHF0:USTF0",1740819905075,0.80559,2235.0,2234.9,42.6337]
["bitfinex-derivatives","ETHF0:USTF0",1740819905476,0.80559,2235.0,2234.9,43.2194823]
["bitfinex-derivatives","ETHF0:USTF0",1740819907075,1.2092,2235.2,2234.9,43.2194823]
["bitfinex-derivatives","ETHF0:USTF0",1740819907274,0.5743,2235.4,2235.3,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1740819907485,1.2065,2235.5,2235.4,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1740819907986,1.2065,2235.5,2235.2,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1740819908285,1.2065,2235.5,2235.3,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1740819908479,0.80546,2235.4,2235.2,2.04879]
["bitfinex-derivatives","ETHF0:USTF0",1740819908880,2.01193,2235.5,2235.4,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1740819909182,1.2065,2235.5,2235.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1740819909387,1.2065,2235.5,2235.3,1.41077]
["bitfinex-derivatives","ETHF0:USTF0",1740819909884,1.2065,2235.5,2235.2,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1740819910085,0.80548,2235.3,2235.2,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1740819910887,0.80548,2235.3,2235.2,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1740819911285,0.80555,2235.1,2235.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1740819911486,0.80555,2235.1,2235.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1740819912786,0.80555,2235.1,2235.0,1.19976074]
["bitfinex-derivatives","ETHF0:USTF0",1740819913086,2.02534,2235.2,2235.0,2.00533074]
["bitfinex-derivatives","ETHF0:USTF0",1740819913282,1.2198,2235.2,2235.0,1.19976074]
["bitfinex-derivatives","ETHF0:USTF0",1740819913487,1.2198,2235.2,2235.1,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1740819913689,1.5764,2235.2,2235.1,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1740819914082,1.5764,2235.2,2235.1,4.01335]
["bitfinex-derivatives","ETHF0:USTF0",1740819914083,0.3566,2235.2,2235.1,4.01335]
["bitfinex-derivatives","ETHF0:USTF0",1740819914283,0.3566,2235.2,2235.1,4.59872937]
["bitfinex-derivatives","ETHF0:USTF0",1740819915586,0.3566,2235.2,2235.1,4.01335]
["bitfinex-derivatives","ETHF0:USTF0",1740819917281,0.3566,2235.2,2235.1,4.58668243]
["bitfinex-derivatives","ETHF0:USTF0",1740819918083,1.16212,2235.2,2235.1,4.58668243]
["bitfinex-derivatives","ETHF0:USTF0",1740819918586,0.3566,2235.2,2235.1,4.58668243]
["bitfinex-derivatives","ETHF0:USTF0",1740819918791,0.3566,2235.2,2235.1,5.19631038]
["bitfinex-derivatives","ETHF0:USTF0",1740819919696,0.3566,2235.2,2235.1,4.58668243]
["bitfinex-derivatives","ETHF0:USTF0",1740819919891,0.3566,2235.2,2235.1,5.19635837]
["bitfinex-derivatives","ETHF0:USTF0",1740819920297,0.3566,2235.2,2235.1,4.62302594]
["bitfinex-derivatives","ETHF0:USTF0",1740819921400,0.3566,2235.2,2235.1,5.19648482]
["bitfinex-derivatives","ETHF0:USTF0",1740819921795,0.3566,2235.2,2235.1,5.19653933]
["bitfinex-derivatives","ETHF0:USTF0",1740819923798,0.3566,2235.2,2235.1,5.196549]
["bitfinex-derivatives","ETHF0:USTF0",1740819924198,0.3566,2235.2,2235.1,7.503549]
["bitfinex-derivatives","ETHF0:USTF0",1740819924801,0.8689,2235.3,2235.2,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1740819925104,0.8689,2235.3,2235.2,1.4152819]
["bitfinex-derivatives","ETHF0:USTF0",1740819925400,0.8689,2235.3,2235.2,2.03729647]
["bitfinex-derivatives","ETHF0:USTF0",1740819926301,0.8689,2235.3,2235.2,1.42752]
["bitfinex-derivatives","ETHF0:USTF0",1740819926603,0.8689,2235.3,2235.2,2.03728346]
["bitfinex-derivatives","ETHF0:USTF0",1740819926905,0.8689,2235.3,2235.2,2.61079093]
["bitfinex-derivatives","ETHF0:USTF0",1740819927995,0.8689,2235.3,2235.2,1.80527093]
["bitfinex-derivatives","ETHF0:USTF0",1740819928201,2.28308,2235.3,2235.2,4.11227093]
["bitfinex-derivatives","ETHF0:USTF0",1740819928397,3.47778,2235.3,2235.2,1.80531592]
["bitfinex-derivatives","ETHF0:USTF0",1740819928703,3.47778,2235.3,2235.2,1.18331592]
["bitfinex-derivatives","ETHF0:USTF0",1740819928904,3.47778,2235.3,2235.2,0.60980845]
["bitfinex-derivatives","ETHF0:USTF0",1740819930405,3.47778,2235.3,2235.2,0.60989323]
["bitfinex-derivatives","ETHF0:USTF0",1740819930605,3.35778,2235.3,2235.2,0.60989323]
["bitfinex-derivatives","ETHF0:USTF0",1740819931401,13.99558,2235.3,2235.2,0.60989323]
["bitfinex-derivatives","ETHF0:USTF0",1740819931604,14.59558,2235.3,2235.2,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740819931899,0.80563,2234.9,2234.8,0.00447368]
["bitfinex-derivatives","ETHF0:USTF0",1740819932104,4.01343,2234.9,2234.8,0.00447368]
["bitfinex-derivatives","ETHF0:USTF0",1740819932302,3.2078,2234.9,2234.8,0.81013368]
["bitfinex-derivatives","ETHF0:USTF0",1740819932707,4.01343,2234.9,2234.8,0.00447368]
["bitfinex-derivatives","ETHF0:USTF0",1740819935005,5.20113,2234.9,2234.8,0.00447368]
["bitfinex-derivatives","ETHF0:USTF0",1740819938009,4.3955,2234.9,2234.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740819938402,4.3955,2234.9,2234.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1740819938712,0.1208,2235.0,2234.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1740819938907,0.1208,2235.0,2234.9,1.41253]
["bitfinex-derivatives","ETHF0:USTF0",1740819939107,0.92639,2235.0,2234.9,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1740819939512,0.80563,2234.9,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740819939809,0.80569,2234.8,2234.6,2.63651]
["bitfinex-derivatives","ETHF0:USTF0",1740819940005,1.2267,2234.9,2234.6,2.63651]
["bitfinex-derivatives","ETHF0:USTF0",1740819940213,0.8057,2234.7,2234.6,2.63651]
["bitfinex-derivatives","ETHF0:USTF0",1740819940506,0.8057,2234.7,2234.6,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1740819940906,1.2267,2234.9,2234.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1740819940907,0.80577,2234.5,2234.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1740819941503,1.42556,2234.6,2234.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1740819941704,0.00670421,2234.7,2234.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1740819942310,0.00670421,2234.7,2234.6,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1740819942608,0.00670421,2234.7,2234.6,2.00638091]
["bitfinex-derivatives","ETHF0:USTF0",1740819943410,0.81240421,2234.7,2234.6,1.20065091]
["bitfinex-derivatives","ETHF0:USTF0",1740819943703,0.81240421,2234.7,2234.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1740819944407,0.00670421,2234.7,2234.6,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1740819947706,0.81240421,2234.7,2234.6,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1740819948009,0.00670421,2234.7,2234.6,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1740819948214,0.81240421,2234.7,2234.6,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1740819948911,0.00670421,2234.7,2234.6,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1740819949917,0.00670421,2234.7,2234.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1740819950113,0.81240421,2234.7,2234.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1740819951518,3.6314,2234.8,2234.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1740819951708,3.6314,2234.8,2234.7,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1740819952317,3.6314,2234.8,2234.7,4.59000128]
["bitfinex-derivatives","ETHF0:USTF0",1740819952717,4.43706,2234.8,2234.7,4.59000128]
["bitfinex-derivatives","ETHF0:USTF0",1740819953013,3.6314,2234.8,2234.6,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1740819953221,0.8057,2234.7,2234.6,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1740819954423,8.2357,2234.7,2234.6,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1740819954628,0.8057,2234.7,2234.6,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1740819954820,0.8057,2234.7,2234.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1740819955222,0.8057,2234.7,2234.6,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1740819956219,4.43709,2234.8,2234.6,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1740819956621,0.8057,2234.7,2234.6,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1740819956919,3.6314,2234.8,2234.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1740819957319,3.6314,2234.8,2234.7,1.38298409]
["bitfinex-derivatives","ETHF0:USTF0",1740819958625,3.68796,2234.8,2234.7,1.38298409]
["bitfinex-derivatives","ETHF0:USTF0",1740819958819,3.68796,2234.8,2234.7,0.57728409]
["bitfinex-derivatives","ETHF0:USTF0",1740819960623,3.68796,2234.8,2234.6,4.63751]
["bitfinex-derivatives","ETHF0:USTF0",1740819960826,3.68796,2234.8,2234.7,1.38376319]
["bitfinex-derivatives","ETHF0:USTF0",1740819961518,2.8823,2234.8,2234.7,1.38376319]
["bitfinex-derivatives","ETHF0:USTF0",1740819961828,3.68796,2234.8,2234.7,1.38376319]
["bitfinex-derivatives","ETHF0:USTF0",1740819962424,2.8823,2234.8,2234.7,1.38376319]
["bitfinex-derivatives","ETHF0:USTF0",1740819962726,3.68796,2234.8,2234.7,1.38376319]
["bitfinex-derivatives","ETHF0:USTF0",1740819963436,3.68796,2234.8,2234.7,0.57806319]
["bitfinex-derivatives","ETHF0:USTF0",1740819964932,3.68796,2234.8,2234.7,1.38376319]
["bitfinex-derivatives","ETHF0:USTF0",1740819965329,3.68796,2234.8,2234.7,0.57806319]
["bitfinex-derivatives","ETHF0:USTF0",1740819966231,3.68796,2234.8,2234.7,1.19604114]
["bitfinex-derivatives","ETHF0:USTF0",1740819968927,3.68796,2234.8,2234.7,0.61797795]
["bitfinex-derivatives","ETHF0:USTF0",1740819970123,2.8823,2234.8,2234.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1740819970329,3.68796,2234.8,2234.7,0.61806399]
["bitfinex-derivatives","ETHF0:USTF0",1740819970724,3.68796,2234.8,2234.7,1.19630592]
["bitfinex-derivatives","ETHF0:USTF0",1740819970929,3.68796,2234.8,2234.7,2.00200592]
["bitfinex-derivatives","ETHF0:USTF0",1740819971125,3.68796,2234.8,2234.7,1.19630592]
["bitfinex-derivatives","ETHF0:USTF0",1740819971328,2.56936,2234.8,2234.7,1.19630592]
["bitfinex-derivatives","ETHF0:USTF0",1740819971531,2.56936,2234.8,2234.7,0.61806399]
["bitfinex-derivatives","ETHF0:USTF0",1740819972131,0.80577,2234.5,2234.4,0.58940421]
["bitfinex-derivatives","ETHF0:USTF0",1740819972434,6.98568,2234.8,2234.4,0.58940421]
["bitfinex-derivatives","ETHF0:USTF0",1740819972435,0.80575,2234.6,2234.4,1.20753472]
["bitfinex-derivatives","ETHF0:USTF0",1740819972634,0.81086509,2234.8,2234.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1740819972841,0.81086509,2234.8,2234.7,4.63163051]
["bitfinex-derivatives","ETHF0:USTF0",1740819973137,0.81086509,2234.8,2234.7,6.13495821]
["bitfinex-derivatives","ETHF0:USTF0",1740819973843,8.23535,2235.7,2235.2,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1740819974040,0.80543,2235.5,2235.2,1.42340357]
["bitfinex-derivatives","ETHF0:USTF0",1740819974237,0.6049,2235.6,2235.2,1.42340357]
["bitfinex-derivatives","ETHF0:USTF0",1740819974238,0.80545,2235.4,2235.2,1.42340357]
["bitfinex-derivatives","ETHF0:USTF0",1740819974542,1.92376,2235.4,2235.2,3.25453769]
["bitfinex-derivatives","ETHF0:USTF0",1740819975635,1.92376,2235.4,2235.2,2.44901769]
["bitfinex-derivatives","ETHF0:USTF0",1740819975941,1.99748,2235.3,2235.2,2.44901769]
["bitfinex-derivatives","ETHF0:USTF0",1740819976336,2.61858,2235.3,2235.2,2.44901769]
["bitfinex-derivatives","ETHF0:USTF0",1740819976539,2.61858,2235.3,2235.2,0.61788357]
["bitfinex-derivatives","ETHF0:USTF0",1740819978342,2.61858,2235.3,2235.2,1.42340357]
["bitfinex-derivatives","ETHF0:USTF0",1740819978543,2.61858,2235.3,2235.2,0.61788357]
["bitfinex-derivatives","ETHF0:USTF0",1740819980246,2.61858,2235.3,2235.2,0.6240237]
["bitfinex-derivatives","ETHF0:USTF0",1740819982148,1.8131,2235.3,2235.2,0.62399793]
["bitfinex-derivatives","ETHF0:USTF0",1740819982342,2.61858,2235.3,2235.2,0.62399793]
["bitfinex-derivatives","ETHF0:USTF0",1740819984250,2.61858,2235.3,2235.2,0.62402996]
["bitfinex-derivatives","ETHF0:USTF0",1740819984450,10.04858,2235.3,2235.2,0.62402996]
["bitfinex-derivatives","ETHF0:USTF0",1740819985643,10.04858,2235.3,2235.2,0.62404875]
["bitfinex-derivatives","ETHF0:USTF0",1740819985849,10.64858,2235.3,2235.2,0.62404875]
["bitfinex-derivatives","ETHF0:USTF0",1740819986053,10.04858,2235.3,2235.2,0.62404875]
["bitfinex-derivatives","ETHF0:USTF0",1740819986246,10.64858,2235.3,2235.2,0.62404875]
["bitfinex-derivatives","ETHF0:USTF0",1740819987052,10.04858,2235.3,2235.2,0.62404875]
["bitfinex-derivatives","ETHF0:USTF0",1740819988342,10.04858,2235.3,2235.2,0.62403527]
["bitfinex-derivatives","ETHF0:USTF0",1740819990749,10.04858,2235.3,2235.2,0.62400833]
["bitfinex-derivatives","ETHF0:USTF0",1740819992454,10.04858,2235.3,2235.2,0.62401742]
["bitfinex-derivatives","ETHF0:USTF0",1740819992652,2.61858,2235.3,2235.2,0.62401742]
["bitfinex-derivatives","ETHF0:USTF0",1740819992852,1.8131,2235.3,2235.2,0.62401742]
["bitfinex-derivatives","ETHF0:USTF0",1740819993158,2.61858,2235.3,2235.2,0.62401742]
["bitfinex-derivatives","ETHF0:USTF0",1740819993851,2.61858,2235.3,2235.2,1.23571742]
["bitfinex-derivatives","ETHF0:USTF0",1740819994457,2.61858,2235.3,2235.2,1.23569618]
["bitfinex-derivatives","ETHF0:USTF0",1740819996456,2.61858,2235.3,2235.2,1.23573801]
["bitfinex-derivatives","ETHF0:USTF0",1740819997250,2.61858,2235.3,2235.2,2.04125801]
["bitfinex-derivatives","ETHF0:USTF0",1740819997451,2.02388,2235.3,2235.2,2.04125801]
["bitfinex-derivatives","ETHF0:USTF0",1740819997653,1.1183,2235.4,2235.3,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1740819997951,0.81213421,2235.5,2235.3,1.83043801]
["bitfinex-derivatives","ETHF0:USTF0",1740819998245,0.00670421,2235.5,2235.4,1.42948801]
["bitfinex-derivatives","ETHF0:USTF0",1740819998453,0.81211421,2235.5,2235.4,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1740819998653,0.81211421,2235.5,2235.4,1.42936863]
["bitfinex-derivatives","ETHF0:USTF0",1740819998850,0.81211421,2235.5,2235.4,0.62391863]
["bitfinex-derivatives","ETHF0:USTF0",1740819999358,0.00670421,2235.5,2235.4,1.42936863]
["bitfinex-derivatives","ETHF0:USTF0",1740820000259,0.81211421,2235.5,2235.4,1.42936863]
["bitfinex-derivatives","ETHF0:USTF0",1740820000456,0.00670421,2235.5,2235.4,1.42936863]
["bitfinex-derivatives","ETHF0:USTF0",1740820001764,0.81211421,2235.5,2235.4,1.42936863]
["bitfinex-derivatives","ETHF0:USTF0",1740820002053,0.00670421,2235.5,2235.4,1.42936863]
["bitfinex-derivatives","ETHF0:USTF0",1740820002761,0.81211421,2235.5,2235.4,0.62391863]
["bitfinex-derivatives","ETHF0:USTF0",1740820003955,2.62921421,2235.5,2235.4,0.62391863]
["bitfinex-derivatives","ETHF0:USTF0",1740820004661,10.05921421,2235.5,2235.4,0.62391863]
["bitfinex-derivatives","ETHF0:USTF0",1740820006156,8.24211421,2235.5,2235.4,1.42936863]
["bitfinex-derivatives","ETHF0:USTF0",1740820006364,8.24211421,2235.5,2235.4,0.62391863]
["bitfinex-derivatives","ETHF0:USTF0",1740820006657,8.24211421,2235.5,2235.4,1.42936863]
["bitfinex-derivatives","ETHF0:USTF0",1740820006658,7.43670421,2235.5,2235.4,1.42936863]
["bitfinex-derivatives","ETHF0:USTF0",1740820006862,7.43670421,2235.5,2235.4,2.06146863]
["bitfinex-derivatives","ETHF0:USTF0",1740820007167,8.24211421,2235.5,2235.4,2.06146863]
["bitfinex-derivatives","ETHF0:USTF0",1740820007360,7.43670421,2235.5,2235.4,2.06146863]
["bitfinex-derivatives","ETHF0:USTF0",1740820008657,7.43670421,2235.5,2235.4,2.06135713]
["bitfinex-derivatives","ETHF0:USTF0",1740820009160,0.00670421,2235.5,2235.4,2.06135713]
["bitfinex-derivatives","ETHF0:USTF0",1740820009661,0.81211421,2235.5,2235.4,1.25590713]
["bitfinex-derivatives","ETHF0:USTF0",1740820010563,0.00670421,2235.5,2235.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740820010760,1.42521421,2235.5,2235.4,0.62376282]
["bitfinex-derivatives","ETHF0:USTF0",1740820011163,8.85521421,2235.5,2235.4,0.62376282]
["bitfinex-derivatives","ETHF0:USTF0",1740820012660,8.85521421,2235.5,2235.2,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1740820012661,0.80548,2235.3,2235.2,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1740820012858,0.80548,2235.3,2235.2,0.62379386]
["bitfinex-derivatives","ETHF0:USTF0",1740820013662,8.23548,2235.3,2235.2,0.62379386]
["bitfinex-derivatives","ETHF0:USTF0",1740820014469,7.43,2235.3,2235.2,1.42931386]
["bitfinex-derivatives","ETHF0:USTF0",1740820014765,7.43,2235.3,2235.2,1.42928014]
["bitfinex-derivatives","ETHF0:USTF0",1740820014970,8.23548,2235.3,2235.2,1.42928014]
["bitfinex-derivatives","ETHF0:USTF0",1740820016270,8.23548,2235.3,2235.2,0.62376014]
["bitfinex-derivatives","ETHF0:USTF0",1740820016469,3.2078,2235.4,2235.2,0.62376014]
["bitfinex-derivatives","ETHF0:USTF0",1740820016768,0.00670421,2235.5,2235.4,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1740820016959,0.81211421,2235.5,2235.4,1.21513444]
["bitfinex-derivatives","ETHF0:USTF0",1740820018870,11.44991421,2235.5,2235.4,0.62383444]
["bitfinex-derivatives","ETHF0:USTF0",1740820022172,11.44991421,2235.5,2235.4,0.62430702]
["bitfinex-derivatives","ETHF0:USTF0",1740820024063,10.64450421,2235.5,2235.2,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1740820024377,8.23545,2235.4,2235.3,0.62444569]
["bitfinex-derivatives","ETHF0:USTF0",1740820026071,7.43,2235.4,2235.1,1.43995]
["bitfinex-derivatives","ETHF0:USTF0",1740820026275,0.80548,2235.3,2235.2,0.6244658]
["bitfinex-derivatives","ETHF0:USTF0",1740820027172,7.43,2235.4,2235.3,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1740820027376,0.00670421,2235.5,2235.3,0.6244658]
["bitfinex-derivatives","ETHF0:USTF0",1740820027674,0.00670421,2235.5,2235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740820027675,0.00670421,2235.5,2235.4,2.6035158]
["bitfinex-derivatives","ETHF0:USTF0",1740820028376,0.81211421,2235.5,2235.4,1.7980658]
["bitfinex-derivatives","ETHF0:USTF0",1740820029174,0.81211421,2235.5,2235.4,2.4195658]
["bitfinex-derivatives","ETHF0:USTF0",1740820034281,0.81211421,2235.5,2235.4,2.41979813]
["bitfinex-derivatives","ETHF0:USTF0",1740820034581,8.24211421,2235.5,2235.4,2.41979813]
["bitfinex-derivatives","ETHF0:USTF0",1740820034979,11.44991421,2235.5,2235.4,0.62469813]
["bitfinex-derivatives","ETHF0:USTF0",1740820036175,11.44991421,2235.5,2235.4,0.62470649]
["bitfinex-derivatives","ETHF0:USTF0",1740820038282,0.80552,2235.2,2235.1,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1740820038482,0.80552,2235.2,2235.1,2.42743178]
["bitfinex-derivatives","ETHF0:USTF0",1740820040278,0.80552,2235.2,2235.1,2.42750973]
["bitfinex-derivatives","ETHF0:USTF0",1740820041985,0.80552,2235.2,2235.1,0.62480973]
["bitfinex-derivatives","ETHF0:USTF0",1740820042191,11.2663,2235.2,2235.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1740820042391,12.07182,2235.2,2235.1,0.62481517]
["bitfinex-derivatives","ETHF0:USTF0",1740820045783,12.07182,2235.2,2235.1,0.6246821]
["bitfinex-derivatives","ETHF0:USTF0",1740820046484,11.2663,2235.2,2235.1,0.6246117]
["bitfinex-derivatives","ETHF0:USTF0",1740820046687,12.07182,2235.2,2235.1,0.6246117]
["bitfinex-derivatives","ETHF0:USTF0",1740820050490,12.07182,2235.2,2235.1,0.62448514]
["bitfinex-derivatives","ETHF0:USTF0",1740820052593,12.07182,2235.2,2235.1,0.62440431]
["bitfinex-derivatives","ETHF0:USTF0",1740820053092,11.2663,2235.2,2235.1,0.62440431]
["bitfinex-derivatives","ETHF0:USTF0",1740820053290,1.1184,2235.3,2235.1,0.62440431]
["bitfinex-derivatives","ETHF0:USTF0",1740820053482,1.1184,2235.3,2235.2,2.66052431]
["bitfinex-derivatives","ETHF0:USTF0",1740820053687,0.81212421,2235.5,2235.3,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1740820053888,0.81212421,2235.5,2235.4,1.23440431]
["bitfinex-derivatives","ETHF0:USTF0",1740820054487,0.81212421,2235.5,2235.4,1.23423471]
["bitfinex-derivatives","ETHF0:USTF0",1740820054987,8.24212421,2235.5,2235.4,1.23423471]
["bitfinex-derivatives","ETHF0:USTF0",1740820055192,11.44992421,2235.5,2235.4,0.62423471]
["bitfinex-derivatives","ETHF0:USTF0",1740820056499,11.44991421,2235.5,2235.4,0.62423913]
["bitfinex-derivatives","ETHF0:USTF0",1740820059893,3.21450421,2235.5,2235.4,0.62423913]
["bitfinex-derivatives","ETHF0:USTF0",1740820060100,0.81211421,2235.5,2235.4,0.62423913]
["bitfinex-derivatives","ETHF0:USTF0",1740820064102,0.00670421,2235.5,2235.4,0.62433316]
["bitfinex-derivatives","ETHF0:USTF0",1740820064301,0.81211421,2235.5,2235.4,0.62433316]
["bitfinex-derivatives","ETHF0:USTF0",1740820064498,0.81211421,2235.5,2235.4,0.62428919]
["bitfinex-derivatives","ETHF0:USTF0",1740820066502,0.81211421,2235.5,2235.4,0.62420812]
["bitfinex-derivatives","ETHF0:USTF0",1740820068005,5.21231421,2235.5,2235.4,0.62420812]
["bitfinex-derivatives","ETHF0:USTF0",1740820068312,12.64531421,2235.5,2235.4,0.62420812]
["bitfinex-derivatives","ETHF0:USTF0",1740820070502,12.64531421,2235.5,2235.4,0.62421104]
["bitfinex-derivatives","ETHF0:USTF0",1740820072510,12.64531421,2235.5,2235.4,0.62420733]
["bitfinex-derivatives","ETHF0:USTF0",1740820072706,11.83990421,2235.5,2234.9,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1740820072901,0.80559,2235.0,2234.9,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1740820073101,0.80559,2235.0,2234.9,2.44471983]
["bitfinex-derivatives","ETHF0:USTF0",1740820075006,8.23859,2235.0,2234.9,2.44471983]
["bitfinex-derivatives","ETHF0:USTF0",1740820076509,8.23859,2235.0,2234.9,2.4446849]
["bitfinex-derivatives","ETHF0:USTF0",1740820078518,8.23859,2235.0,2234.9,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1740820078718,8.23859,2235.0,2234.9,2.44467421]
["bitfinex-derivatives","ETHF0:USTF0",1740820080209,7.433,2235.0,2234.9,3.25030421]
["bitfinex-derivatives","ETHF0:USTF0",1740820080413,8.23858,2235.1,2234.9,3.25030421]
["bitfinex-derivatives","ETHF0:USTF0",1740820080611,8.23858,2235.1,2235.0,0.62412328]
["bitfinex-derivatives","ETHF0:USTF0",1740820082017,7.433,2235.1,2235.0,0.62317984]
["bitfinex-derivatives","ETHF0:USTF0",1740820082218,8.23855,2235.1,2235.0,0.62317984]
["bitfinex-derivatives","ETHF0:USTF0",1740820082525,0.80552,2235.2,2235.1,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1740820082722,0.80552,2235.2,2235.1,1.42871984]
["bitfinex-derivatives","ETHF0:USTF0",1740820083615,0.80552,2235.2,2235.1,0.62317984]
["bitfinex-derivatives","ETHF0:USTF0",1740820084024,0.80552,2235.2,2235.1,0.62318882]
["bitfinex-derivatives","ETHF0:USTF0",1740820085023,8.86142,2235.2,2235.1,0.62318882]
["bitfinex-derivatives","ETHF0:USTF0",1740820086017,8.0559,2235.2,2235.1,0.62327579]
["bitfinex-derivatives","ETHF0:USTF0",1740820086227,8.86142,2235.2,2235.1,0.62327579]
["bitfinex-derivatives","ETHF0:USTF0",1740820088124,8.86142,2235.2,2235.1,0.62328528]
["bitfinex-derivatives","ETHF0:USTF0",1740820090031,8.0559,2235.2,2234.9,2.62612]
["bitfinex-derivatives","ETHF0:USTF0",1740820090234,0.80555,2235.1,2235.0,0.62331032]
["bitfinex-derivatives","ETHF0:USTF0",1740820091635,0.00670421,2235.5,2235.0,8.74908032]
["bitfinex-derivatives","ETHF0:USTF0",1740820091932,8.0645,2236.3,2236.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1740820092128,8.0645,2236.3,2236.2,0.62322906]
["bitfinex-derivatives","ETHF0:USTF0",1740820092936,8.86962,2236.3,2236.2,0.62322906]
["bitfinex-derivatives","ETHF0:USTF0",1740820094530,1.43662,2236.3,2236.2,0.62322906]
["bitfinex-derivatives","ETHF0:USTF0",1740820096229,1.43662,2236.3,2236.2,0.62539889]
["bitfinex-derivatives","ETHF0:USTF0",1740820098230,1.43662,2236.3,2236.2,0.62474415]
["bitfinex-derivatives","ETHF0:USTF0",1740820100236,1.43662,2236.3,2236.0,1.99191421]
["bitfinex-derivatives","ETHF0:USTF0",1740820101032,0.6315,2236.3,2236.0,1.99191421]
["bitfinex-derivatives","ETHF0:USTF0",1740820101234,0.80519,2236.1,2236.0,0.59740421]
["bitfinex-derivatives","ETHF0:USTF0",1740820101433,0.80519,2236.1,2236.0,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820106436,0.6315,2236.3,2236.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1740820106637,1.43664,2236.3,2236.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1740820106841,0.80516,2236.2,2236.0,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820107041,0.80517,2236.2,2236.0,0.81190421]
["bitfinex-derivatives","ETHF0:USTF0",1740820107242,0.6315,2236.3,2236.0,0.81190421]
["bitfinex-derivatives","ETHF0:USTF0",1740820107542,0.80516,2236.2,2236.1,0.6242477]
["bitfinex-derivatives","ETHF0:USTF0",1740820110340,0.6315,2236.3,2236.1,0.62453189]
["bitfinex-derivatives","ETHF0:USTF0",1740820110546,0.6315,2236.3,2236.2,0.62453219]
["bitfinex-derivatives","ETHF0:USTF0",1740820110849,1.43662,2236.3,2236.2,0.62453219]
["bitfinex-derivatives","ETHF0:USTF0",1740820112340,0.6315,2236.3,2236.0,0.81191421]
["bitfinex-derivatives","ETHF0:USTF0",1740820112546,0.80516,2236.2,2236.1,0.6248292]
["bitfinex-derivatives","ETHF0:USTF0",1740820113840,0.80516,2236.2,2236.1,1.4300192]
["bitfinex-derivatives","ETHF0:USTF0",1740820114037,0.80516,2236.2,2236.1,0.6248292]
["bitfinex-derivatives","ETHF0:USTF0",1740820114442,0.80516,2236.2,2236.1,0.62506762]
["bitfinex-derivatives","ETHF0:USTF0",1740820114642,8.23816,2236.2,2236.1,0.62506762]
["bitfinex-derivatives","ETHF0:USTF0",1740820115544,8.23816,2236.2,2236.1,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1740820116343,8.23816,2236.2,2236.1,1.39279]
["bitfinex-derivatives","ETHF0:USTF0",1740820116744,8.23816,2236.2,2236.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740820117052,8.23816,2236.2,2236.0,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820117053,0.80519,2236.1,2236.0,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820117248,2.05609,2236.1,2236.0,0.63251972]
["bitfinex-derivatives","ETHF0:USTF0",1740820117545,2.05609,2236.1,2236.0,0.63252167]
["bitfinex-derivatives","ETHF0:USTF0",1740820117744,2.05609,2236.1,2236.0,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820118449,2.05609,2236.1,2236.0,0.63287548]
["bitfinex-derivatives","ETHF0:USTF0",1740820118849,2.05609,2236.1,2236.0,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820119345,2.05609,2236.1,2236.0,0.63331673]
["bitfinex-derivatives","ETHF0:USTF0",1740820120151,2.05609,2236.1,2236.0,1.43854673]
["bitfinex-derivatives","ETHF0:USTF0",1740820120545,2.05609,2236.1,2236.0,1.4391229]
["bitfinex-derivatives","ETHF0:USTF0",1740820121145,2.05609,2236.1,2236.0,0.6338929]
["bitfinex-derivatives","ETHF0:USTF0",1740820122046,2.05609,2236.1,2236.0,1.4391229]
["bitfinex-derivatives","ETHF0:USTF0",1740820123153,2.05609,2236.1,2236.0,0.6338929]
["bitfinex-derivatives","ETHF0:USTF0",1740820124654,9.48909,2236.1,2236.0,1.44015297]
["bitfinex-derivatives","ETHF0:USTF0",1740820124855,8.0614,2236.1,2236.0,1.44015297]
["bitfinex-derivatives","ETHF0:USTF0",1740820125062,8.86659,2236.1,2236.0,1.44015297]
["bitfinex-derivatives","ETHF0:USTF0",1740820125351,8.86659,2236.1,2236.0,0.63492297]
["bitfinex-derivatives","ETHF0:USTF0",1740820126646,13.5712,2236.1,2235.4,0.69801595]
["bitfinex-derivatives","ETHF0:USTF0",1740820126952,0.80537,2235.6,2235.5,0.62836516]
["bitfinex-derivatives","ETHF0:USTF0",1740820127161,0.80537,2235.6,2235.5,1.85445688]
["bitfinex-derivatives","ETHF0:USTF0",1740820127653,0.80537,2235.6,2235.5,1.24586516]
["bitfinex-derivatives","ETHF0:USTF0",1740820128461,13.20661,2235.8,2235.6,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1740820128652,13.20661,2235.8,2235.7,1.42284]
["bitfinex-derivatives","ETHF0:USTF0",1740820129056,13.20661,2235.8,2235.7,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1740820129952,13.20661,2235.8,2235.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1740820129953,0.80545,2235.4,2235.3,3.21450421]
["bitfinex-derivatives","ETHF0:USTF0",1740820130155,0.80545,2235.4,2235.3,4.43480189]
["bitfinex-derivatives","ETHF0:USTF0",1740820131554,0.80545,2235.4,2235.3,3.82690421]
["bitfinex-derivatives","ETHF0:USTF0",1740820131956,9.735,2235.7,2235.3,3.82690421]
["bitfinex-derivatives","ETHF0:USTF0",1740820132155,2.302,2235.7,2235.6,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1740820132461,3.10734,2235.7,2235.6,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1740820132653,0.80537,2235.6,2235.5,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1740820132859,2.302,2235.7,2235.5,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1740820132860,4.9683,2235.8,2235.5,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1740820133056,0.80537,2235.6,2235.3,3.82690421]
["bitfinex-derivatives","ETHF0:USTF0",1740820133257,0.80537,2235.6,2235.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1740820134657,3.2078,2235.8,2235.3,3.82690421]
["bitfinex-derivatives","ETHF0:USTF0",1740820134850,1.7788,2236.0,2235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740820135054,0.80529,2235.9,2235.7,2.60512]
["bitfinex-derivatives","ETHF0:USTF0",1740820135260,0.8053,2235.8,2235.7,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1740820136057,0.80529,2235.9,2235.7,2.60512]
["bitfinex-derivatives","ETHF0:USTF0",1740820136265,1.38196,2236.0,2235.8,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1740820137264,0.5767,2236.0,2235.7,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1740820137661,0.8053,2235.8,2235.7,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1740820138664,0.80534,2235.7,2235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740820138854,0.80534,2235.7,2235.6,4.62498682]
["bitfinex-derivatives","ETHF0:USTF0",1740820139659,0.5767,2236.0,2235.6,4.62498682]
["bitfinex-derivatives","ETHF0:USTF0",1740820139865,0.5767,2236.0,2235.7,0.61181682]
["bitfinex-derivatives","ETHF0:USTF0",1740820140064,0.80527,2235.9,2235.8,0.61181682]
["bitfinex-derivatives","ETHF0:USTF0",1740820140859,0.80527,2235.9,2235.8,0.61185867]
["bitfinex-derivatives","ETHF0:USTF0",1740820141266,1.42857,2235.9,2235.8,0.61185867]
["bitfinex-derivatives","ETHF0:USTF0",1740820144267,1.42857,2235.9,2235.8,0.61199349]
["bitfinex-derivatives","ETHF0:USTF0",1740820144657,8.86157,2235.9,2235.8,0.61199349]
["bitfinex-derivatives","ETHF0:USTF0",1740820144861,8.86157,2235.9,2235.8,1.20939349]
["bitfinex-derivatives","ETHF0:USTF0",1740820146272,8.86157,2235.9,2235.8,1.20947559]
["bitfinex-derivatives","ETHF0:USTF0",1740820148069,8.23827,2235.9,2235.8,1.20947559]
["bitfinex-derivatives","ETHF0:USTF0",1740820148763,0.5767,2236.0,2235.8,1.20947559]
["bitfinex-derivatives","ETHF0:USTF0",1740820148967,4.3957,2236.1,2235.9,0.61207559]
["bitfinex-derivatives","ETHF0:USTF0",1740820149168,5.82019,2236.1,2236.0,0.61207559]
["bitfinex-derivatives","ETHF0:USTF0",1740820150059,5.82019,2236.1,2236.0,1.41730559]
["bitfinex-derivatives","ETHF0:USTF0",1740820150261,5.82019,2236.1,2236.0,0.612218]
["bitfinex-derivatives","ETHF0:USTF0",1740820150865,5.82019,2236.1,2236.0,1.417448]
["bitfinex-derivatives","ETHF0:USTF0",1740820151074,5.82019,2236.1,2236.0,0.612218]
["bitfinex-derivatives","ETHF0:USTF0",1740820151573,2.61239,2236.1,2236.0,0.612218]
["bitfinex-derivatives","ETHF0:USTF0",1740820152167,1.8072,2236.1,2236.0,0.61223176]
["bitfinex-derivatives","ETHF0:USTF0",1740820152375,2.61239,2236.1,2236.0,0.61223176]
["bitfinex-derivatives","ETHF0:USTF0",1740820152873,2.61239,2236.1,2236.0,1.41746176]
["bitfinex-derivatives","ETHF0:USTF0",1740820153868,0.6193,2236.1,2236.0,4.62526176]
["bitfinex-derivatives","ETHF0:USTF0",1740820154072,1.378,2236.3,2236.0,3.82003176]
["bitfinex-derivatives","ETHF0:USTF0",1740820154272,0.80519,2236.2,2236.1,1.23063706]
["bitfinex-derivatives","ETHF0:USTF0",1740820154470,0.80519,2236.2,2236.1,2.03582706]
["bitfinex-derivatives","ETHF0:USTF0",1740820154969,8.23819,2236.2,2236.1,1.23063706]
["bitfinex-derivatives","ETHF0:USTF0",1740820156175,8.23819,2236.2,2236.1,1.2305889]
["bitfinex-derivatives","ETHF0:USTF0",1740820156670,1.9978,2236.3,2236.1,1.2305889]
["bitfinex-derivatives","ETHF0:USTF0",1740820156868,2.80292,2236.3,2236.2,0.6121889]
["bitfinex-derivatives","ETHF0:USTF0",1740820157374,0.1655,2236.3,2236.2,1.4173489]
["bitfinex-derivatives","ETHF0:USTF0",1740820157568,0.1655,2236.3,2236.2,2.5845489]
["bitfinex-derivatives","ETHF0:USTF0",1740820158166,0.97062,2236.3,2236.2,0.6121889]
["bitfinex-derivatives","ETHF0:USTF0",1740820158568,0.97062,2236.3,2236.2,1.21679259]
["bitfinex-derivatives","ETHF0:USTF0",1740820158778,4.77462,2236.3,2236.2,1.21679259]
["bitfinex-derivatives","ETHF0:USTF0",1740820158978,4.77462,2236.3,2236.2,0.6121889]
["bitfinex-derivatives","ETHF0:USTF0",1740820159778,4.77462,2236.3,2235.7,6.31511]
["bitfinex-derivatives","ETHF0:USTF0",1740820159779,11.4025,2236.3,2235.7,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1740820159982,0.80527,2235.9,2235.8,1.19853965]
["bitfinex-derivatives","ETHF0:USTF0",1740820160172,0.6202,2236.2,2235.8,1.19853755]
["bitfinex-derivatives","ETHF0:USTF0",1740820160372,0.6202,2236.2,2235.9,0.61203755]
["bitfinex-derivatives","ETHF0:USTF0",1740820160576,0.80519,2236.1,2236.0,0.61203755]
["bitfinex-derivatives","ETHF0:USTF0",1740820163481,12.04213,2236.3,2236.1,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1740820163681,0.602,2236.4,2236.3,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1740820163682,1.2054,2236.4,2236.3,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1740820163881,0.6034,2236.4,2236.3,1.41715755]
["bitfinex-derivatives","ETHF0:USTF0",1740820164579,1.40849,2236.4,2236.3,0.61203755]
["bitfinex-derivatives","ETHF0:USTF0",1740820164879,0.6034,2236.4,2236.3,0.61203755]
["bitfinex-derivatives","ETHF0:USTF0",1740820165282,1.40849,2236.4,2236.3,0.61203755]
["bitfinex-derivatives","ETHF0:USTF0",1740820166278,1.40849,2236.4,2236.3,0.61211938]
["bitfinex-derivatives","ETHF0:USTF0",1740820167675,0.80519,2236.1,2236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740820167878,0.5887,2236.3,2236.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1740820168077,1.39382,2236.3,2236.2,0.61201905]
["bitfinex-derivatives","ETHF0:USTF0",1740820168387,1.39382,2236.3,2236.2,1.19769865]
["bitfinex-derivatives","ETHF0:USTF0",1740820169684,1.39382,2236.3,2236.2,0.61199865]
["bitfinex-derivatives","ETHF0:USTF0",1740820170381,1.39382,2236.3,2236.2,0.61198763]
["bitfinex-derivatives","ETHF0:USTF0",1740820172282,0.5887,2236.3,2236.2,0.6120505]
["bitfinex-derivatives","ETHF0:USTF0",1740820172482,1.39382,2236.3,2236.2,0.6120505]
["bitfinex-derivatives","ETHF0:USTF0",1740820174278,0.5887,2236.3,2236.2,0.61222908]
["bitfinex-derivatives","ETHF0:USTF0",1740820174479,8.82682,2236.3,2236.2,0.61222908]
["bitfinex-derivatives","ETHF0:USTF0",1740820175285,0.80523,2236.0,2235.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1740820175489,0.80523,2236.0,2235.9,1.23490429]
["bitfinex-derivatives","ETHF0:USTF0",1740820175678,0.80523,2236.1,2235.9,2.04015429]
["bitfinex-derivatives","ETHF0:USTF0",1740820175991,0.80523,2236.1,2236.0,0.61240429]
["bitfinex-derivatives","ETHF0:USTF0",1740820179084,8.81498,2236.2,2236.0,0.61240429]
["bitfinex-derivatives","ETHF0:USTF0",1740820179287,8.0098,2236.2,2236.1,1.41759429]
["bitfinex-derivatives","ETHF0:USTF0",1740820179790,7.433,2236.3,2236.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1740820179989,7.433,2236.3,2236.2,2.62586429]
["bitfinex-derivatives","ETHF0:USTF0",1740820180184,7.433,2236.3,2236.2,1.82070429]
["bitfinex-derivatives","ETHF0:USTF0",1740820180388,7.433,2236.3,2236.2,1.82095756]
["bitfinex-derivatives","ETHF0:USTF0",1740820180584,8.23812,2236.3,2236.2,1.82095756]
["bitfinex-derivatives","ETHF0:USTF0",1740820180788,7.433,2236.3,2236.2,2.62611756]
["bitfinex-derivatives","ETHF0:USTF0",1740820180989,8.23812,2236.3,2236.2,1.82095756]
["bitfinex-derivatives","ETHF0:USTF0",1740820181690,8.23812,2236.3,2236.2,2.62611756]
["bitfinex-derivatives","ETHF0:USTF0",1740820181891,7.433,2236.3,2236.2,2.62611756]
["bitfinex-derivatives","ETHF0:USTF0",1740820183095,8.23811,2236.4,2236.2,2.62611756]
["bitfinex-derivatives","ETHF0:USTF0",1740820183387,8.23811,2236.4,2236.3,0.61265756]
["bitfinex-derivatives","ETHF0:USTF0",1740820183592,8.23811,2236.4,2236.3,1.24235756]
["bitfinex-derivatives","ETHF0:USTF0",1740820183795,7.433,2236.4,2236.3,2.04747756]
["bitfinex-derivatives","ETHF0:USTF0",1740820184089,8.23809,2236.4,2236.3,1.24235756]
["bitfinex-derivatives","ETHF0:USTF0",1740820184292,8.23809,2236.4,2236.3,1.24234155]
["bitfinex-derivatives","ETHF0:USTF0",1740820186394,8.23809,2236.4,2236.3,1.24229371]
["bitfinex-derivatives","ETHF0:USTF0",1740820187897,0.17290421,2236.5,2236.3,1.24229371]
["bitfinex-derivatives","ETHF0:USTF0",1740820188196,0.97797421,2236.5,2236.4,1.41768371]
["bitfinex-derivatives","ETHF0:USTF0",1740820188697,0.97797421,2236.5,2236.4,0.61259371]
["bitfinex-derivatives","ETHF0:USTF0",1740820190394,0.97795421,2236.5,2236.4,0.61247196]
["bitfinex-derivatives","ETHF0:USTF0",1740820194701,8.41095421,2236.5,2236.4,0.61247196]
["bitfinex-derivatives","ETHF0:USTF0",1740820196502,8.41095421,2236.5,2236.4,0.61256961]
["bitfinex-derivatives","ETHF0:USTF0",1740820200510,7.60590421,2236.5,2236.4,0.61254494]
["bitfinex-derivatives","ETHF0:USTF0",1740820200710,8.41095421,2236.5,2236.4,0.61254494]
["bitfinex-derivatives","ETHF0:USTF0",1740820202010,0.80509,2236.4,2236.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1740820202205,8.23809,2236.4,2236.3,0.61255203]
["bitfinex-derivatives","ETHF0:USTF0",1740820202405,12.04029,2236.4,2236.3,0.61255203]
["bitfinex-derivatives","ETHF0:USTF0",1740820203407,8.83249,2236.4,2236.3,0.61255203]
["bitfinex-derivatives","ETHF0:USTF0",1740820204018,8.83249,2236.4,2236.3,0.61264502]
["bitfinex-derivatives","ETHF0:USTF0",1740820204710,12.04029,2236.4,2236.3,0.61264502]
["bitfinex-derivatives","ETHF0:USTF0",1740820205208,0.80523,2236.0,2235.9,1.43424]
["bitfinex-derivatives","ETHF0:USTF0",1740820205413,0.80523,2236.0,2235.9,1.24172757]
["bitfinex-derivatives","ETHF0:USTF0",1740820206109,0.80523,2236.0,2235.9,2.04704867]
["bitfinex-derivatives","ETHF0:USTF0",1740820206507,8.0274,2236.4,2235.9,1.24177867]
["bitfinex-derivatives","ETHF0:USTF0",1740820206706,8.0274,2236.4,2236.2,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1740820206913,8.0274,2236.4,2236.3,2.02229867]
["bitfinex-derivatives","ETHF0:USTF0",1740820207213,8.83249,2236.4,2236.3,1.21717867]
["bitfinex-derivatives","ETHF0:USTF0",1740820208013,8.83249,2236.4,2236.3,1.21719526]
["bitfinex-derivatives","ETHF0:USTF0",1740820210116,8.83249,2236.4,2236.3,1.21733576]
["bitfinex-derivatives","ETHF0:USTF0",1740820213014,8.23809,2236.4,2236.3,1.21733576]
["bitfinex-derivatives","ETHF0:USTF0",1740820214319,8.23809,2236.4,2236.3,0.61293576]
["bitfinex-derivatives","ETHF0:USTF0",1740820216122,8.23809,2236.4,2236.3,0.61291573]
["bitfinex-derivatives","ETHF0:USTF0",1740820217328,11.44589,2236.4,2236.3,0.61291573]
["bitfinex-derivatives","ETHF0:USTF0",1740820218130,11.44589,2236.4,2236.3,0.61291541]
["bitfinex-derivatives","ETHF0:USTF0",1740820219130,8.23809,2236.4,2236.3,0.61291541]
["bitfinex-derivatives","ETHF0:USTF0",1740820224234,8.23809,2236.4,2236.3,0.61295915]
["bitfinex-derivatives","ETHF0:USTF0",1740820226134,7.433,2236.4,2236.1,2.65609]
["bitfinex-derivatives","ETHF0:USTF0",1740820226328,7.433,2236.4,2236.2,0.61300115]
["bitfinex-derivatives","ETHF0:USTF0",1740820226528,8.23812,2236.3,2236.1,2.65609]
["bitfinex-derivatives","ETHF0:USTF0",1740820226837,8.23812,2236.3,2236.2,0.61302423]
["bitfinex-derivatives","ETHF0:USTF0",1740820228339,8.23812,2236.3,2236.2,1.41821603]
["bitfinex-derivatives","ETHF0:USTF0",1740820228934,7.43970421,2236.5,2236.2,0.61305603]
["bitfinex-derivatives","ETHF0:USTF0",1740820229240,8.24475421,2236.5,2236.4,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1740820229437,8.24475421,2236.5,2236.4,0.61305603]
["bitfinex-derivatives","ETHF0:USTF0",1740820229834,8.24475421,2236.5,2236.4,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740820230039,0.80527,2235.9,2235.8,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1740820230739,12.65395,2236.0,2235.4,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1740820230937,0.80537,2235.6,2235.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1740820235843,0.80537,2235.6,2235.5,1.20269927]
["bitfinex-derivatives","ETHF0:USTF0",1740820236247,0.80537,2235.6,2235.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1740820236747,8.83746,2235.7,2235.5,1.41549]
["bitfinex-derivatives","ETHF0:USTF0",1740820237638,1.42362,2235.8,2235.6,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1740820237844,10.6408,2236.0,2235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740820238046,11.44605,2236.0,2235.8,2.01298]
["bitfinex-derivatives","ETHF0:USTF0",1740820238239,10.6408,2236.0,2235.8,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1740820238438,0.80527,2235.9,2235.8,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1740820241951,0.6237,2236.1,2235.8,1.82350171]
["bitfinex-derivatives","ETHF0:USTF0",1740820242249,8.0675,2236.3,2236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740820242451,8.0675,2236.3,2236.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1740820242647,8.0675,2236.3,2236.2,1.42090174]
["bitfinex-derivatives","ETHF0:USTF0",1740820242648,1.43962,2236.3,2236.2,1.42090174]
["bitfinex-derivatives","ETHF0:USTF0",1740820242846,0.80512,2236.3,2236.2,0.61574174]
["bitfinex-derivatives","ETHF0:USTF0",1740820243051,0.80512,2236.3,2236.2,2.05578174]
["bitfinex-derivatives","ETHF0:USTF0",1740820243352,0.80512,2236.3,2236.2,1.25064174]
["bitfinex-derivatives","ETHF0:USTF0",1740820243852,0.6045,2236.4,2236.2,1.25064174]
["bitfinex-derivatives","ETHF0:USTF0",1740820244053,1.40959,2236.4,2236.3,0.61574174]
["bitfinex-derivatives","ETHF0:USTF0",1740820244557,8.84259,2236.4,2236.3,0.61574174]
["bitfinex-derivatives","ETHF0:USTF0",1740820246656,0.80512,2236.3,2236.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1740820246848,0.80512,2236.3,2236.2,1.25059127]
["bitfinex-derivatives","ETHF0:USTF0",1740820247044,8.0375,2236.4,2236.2,1.25059127]
["bitfinex-derivatives","ETHF0:USTF0",1740820247249,8.8426,2236.4,2236.3,0.61569127]
["bitfinex-derivatives","ETHF0:USTF0",1740820248550,8.0375,2236.4,2236.3,0.61564698]
["bitfinex-derivatives","ETHF0:USTF0",1740820248745,8.84259,2236.4,2236.3,0.61564698]
["bitfinex-derivatives","ETHF0:USTF0",1740820249853,8.0375,2236.4,2236.3,1.42076698]
["bitfinex-derivatives","ETHF0:USTF0",1740820250258,8.24477421,2236.5,2236.4,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1740820250461,8.24477421,2236.5,2236.4,1.20954698]
["bitfinex-derivatives","ETHF0:USTF0",1740820250752,4.21e-06,2236.5,2236.4,2.61456876]
["bitfinex-derivatives","ETHF0:USTF0",1740820251054,4.21e-06,2236.5,2236.4,3.20652909]
["bitfinex-derivatives","ETHF0:USTF0",1740820252262,4.21e-06,2236.5,2236.4,3.56461223]
["bitfinex-derivatives","ETHF0:USTF0",1740820252660,4.21e-06,2236.5,2236.4,2.9718592]
["bitfinex-derivatives","ETHF0:USTF0",1740820252959,2.07011456,2237.4,2236.4,2.9718592]
["bitfinex-derivatives","ETHF0:USTF0",1740820252960,7.433,2237.5,2236.4,2.1667692]
["bitfinex-derivatives","ETHF0:USTF0",1740820253147,7.433,2237.5,2237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740820253148,8.23771,2237.5,2237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740820253351,7.433,2237.5,2237.2,1.84458606]
["bitfinex-derivatives","ETHF0:USTF0",1740820253557,0.80473,2237.4,2237.3,1.41953606]
["bitfinex-derivatives","ETHF0:USTF0",1740820253958,0.80473,2237.4,2237.3,0.61478606]
["bitfinex-derivatives","ETHF0:USTF0",1740820254155,7.433,2237.4,2237.3,0.61478606]
["bitfinex-derivatives","ETHF0:USTF0",1740820254355,7.433,2237.4,2237.3,0.61390749]
["bitfinex-derivatives","ETHF0:USTF0",1740820254557,0.81137421,2237.6,2237.3,1.41857337]
["bitfinex-derivatives","ETHF0:USTF0",1740820254768,0.80469,2237.5,2237.4,0.61381337]
["bitfinex-derivatives","ETHF0:USTF0",1740820255459,4.01249,2237.5,2237.4,0.61381337]
["bitfinex-derivatives","ETHF0:USTF0",1740820255657,3.2078,2237.5,2237.1,3.21450421]
["bitfinex-derivatives","ETHF0:USTF0",1740820255965,0.00670421,2237.6,2237.2,1.41809606]
["bitfinex-derivatives","ETHF0:USTF0",1740820256163,0.00670421,2237.6,2237.3,0.61332606]
["bitfinex-derivatives","ETHF0:USTF0",1740820256360,0.80471,2237.5,2237.2,1.39677]
["bitfinex-derivatives","ETHF0:USTF0",1740820256560,0.80473,2237.4,2237.3,0.61294169]
["bitfinex-derivatives","ETHF0:USTF0",1740820257260,0.80473,2237.4,2237.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740820257563,0.80473,2237.4,2237.3,0.6126703]
["bitfinex-derivatives","ETHF0:USTF0",1740820258467,0.00670421,2237.6,2237.3,0.6124173]
["bitfinex-derivatives","ETHF0:USTF0",1740820258662,0.80476,2237.3,2237.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740820258961,0.00670421,2237.6,2237.2,1.20442083]
["bitfinex-derivatives","ETHF0:USTF0",1740820259154,0.80474,2237.4,2237.3,0.61242083]
["bitfinex-derivatives","ETHF0:USTF0",1740820259564,0.80471,2237.5,2237.3,1.41718083]
["bitfinex-derivatives","ETHF0:USTF0",1740820259759,0.8047,2237.5,2237.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1740820260161,0.80473,2237.4,2237.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1740820260358,0.80473,2237.4,2237.3,0.61214098]
["bitfinex-derivatives","ETHF0:USTF0",1740820260554,0.80473,2237.4,2237.3,0.61214312]
["bitfinex-derivatives","ETHF0:USTF0",1740820261166,0.80471,2237.5,2237.3,0.61214312]
["bitfinex-derivatives","ETHF0:USTF0",1740820261365,0.80471,2237.5,2237.2,1.97079]
["bitfinex-derivatives","ETHF0:USTF0",1740820261566,0.00670421,2237.6,2237.3,0.61216019]
["bitfinex-derivatives","ETHF0:USTF0",1740820261767,0.80472,2237.5,2237.2,1.97079]
["bitfinex-derivatives","ETHF0:USTF0",1740820262066,0.80472,2237.5,2237.3,0.61205377]
["bitfinex-derivatives","ETHF0:USTF0",1740820262362,0.80472,2237.5,2237.2,1.97079]
["bitfinex-derivatives","ETHF0:USTF0",1740820262568,0.80472,2237.5,2237.3,0.61200638]
["bitfinex-derivatives","ETHF0:USTF0",1740820262770,0.80472,2237.5,2237.2,1.97079]
["bitfinex-derivatives","ETHF0:USTF0",1740820263068,0.80473,2237.4,2237.3,0.61200636]
["bitfinex-derivatives","ETHF0:USTF0",1740820263466,0.00670421,2237.6,2237.5,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1740820263662,0.80472,2237.5,2237.3,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1740820263862,0.80473,2237.4,2237.3,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1740820264165,0.80473,2237.4,2237.3,2.91102229]
["bitfinex-derivatives","ETHF0:USTF0",1740820264365,8.23773,2237.4,2237.3,0.61202229]
["bitfinex-derivatives","ETHF0:USTF0",1740820264563,3.21450421,2237.6,2237.3,0.61212352]
["bitfinex-derivatives","ETHF0:USTF0",1740820264763,4.01918421,2237.6,2237.3,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1740820264962,0.80474,2237.4,2237.2,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1740820265163,0.80474,2237.4,2237.3,0.61210992]
["bitfinex-derivatives","ETHF0:USTF0",1740820265668,3.21450421,2237.6,2237.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740820265868,0.80475,2237.4,2237.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740820266069,0.00670421,2237.6,2237.5,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1740820266263,0.00670421,2237.6,2237.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1740820266467,0.00670421,2237.6,2237.5,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1740820267171,0.00670421,2237.6,2237.5,1.41699317]
["bitfinex-derivatives","ETHF0:USTF0",1740820267365,0.631,2238.1,2238.0,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1740820267775,0.80458,2237.8,2237.7,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1740820268273,0.80465,2237.6,2237.5,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1740820268469,0.80465,2237.6,2237.5,5.03746347]
["bitfinex-derivatives","ETHF0:USTF0",1740820269372,0.63770421,2238.0,2237.5,5.03746347]
["bitfinex-derivatives","ETHF0:USTF0",1740820269574,0.63770421,2238.0,2237.5,5.22976]
["bitfinex-derivatives","ETHF0:USTF0",1740820269781,0.80465,2237.6,2237.5,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1740820269983,0.80465,2237.6,2237.5,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1740820270283,0.80474,2237.4,2237.2,6.92048]
["bitfinex-derivatives","ETHF0:USTF0",1740820270482,0.80474,2237.4,2237.2,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1740820270483,0.80476,2237.4,2237.2,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1740820270783,0.6145,2237.5,2237.2,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1740820270980,1.41919,2237.5,2237.3,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1740820271572,1.41919,2237.5,2237.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1740820271988,5.5058,2237.9,2237.2,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1740820272183,3.8113,2237.9,2237.3,0.61289071]
["bitfinex-derivatives","ETHF0:USTF0",1740820272480,3.8113,2237.9,2237.8,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1740820272677,3.8113,2237.9,2237.8,1.41758622]
["bitfinex-derivatives","ETHF0:USTF0",1740820273084,4.61585,2237.9,2237.8,0.61300622]
["bitfinex-derivatives","ETHF0:USTF0",1740820274376,12.04885,2237.9,2237.8,0.61300622]
["bitfinex-derivatives","ETHF0:USTF0",1740820274585,4.61585,2237.9,2237.8,0.61300622]
["bitfinex-derivatives","ETHF0:USTF0",1740820275986,3.8113,2237.9,2237.8,0.61300622]
["bitfinex-derivatives","ETHF0:USTF0",1740820276186,0.6035,2237.9,2237.8,4.62538622]
["bitfinex-derivatives","ETHF0:USTF0",1740820276683,1.40805,2237.9,2237.8,3.82080622]
["bitfinex-derivatives","ETHF0:USTF0",1740820276882,1.40805,2237.9,2237.8,0.61300622]
["bitfinex-derivatives","ETHF0:USTF0",1740820277189,0.6035,2237.9,2237.8,0.61300622]
["bitfinex-derivatives","ETHF0:USTF0",1740820277388,0.00670421,2238.0,2237.8,3.82080622]
["bitfinex-derivatives","ETHF0:USTF0",1740820277590,0.81121421,2238.0,2237.9,0.61300622]
["bitfinex-derivatives","ETHF0:USTF0",1740820277790,0.81121421,2238.0,2237.9,1.19413409]
["bitfinex-derivatives","ETHF0:USTF0",1740820278184,0.00670421,2238.0,2237.9,1.19413409]
["bitfinex-derivatives","ETHF0:USTF0",1740820278491,0.81121421,2238.0,2237.9,1.19413409]
["bitfinex-derivatives","ETHF0:USTF0",1740820278683,0.00670421,2238.0,2237.9,1.19413409]
["bitfinex-derivatives","ETHF0:USTF0",1740820278883,0.00670421,2238.0,2237.9,1.99868409]
["bitfinex-derivatives","ETHF0:USTF0",1740820279285,0.00670421,2238.0,2237.9,1.19413409]
["bitfinex-derivatives","ETHF0:USTF0",1740820279487,0.81121421,2238.0,2237.9,1.19413409]
["bitfinex-derivatives","ETHF0:USTF0",1740820279690,0.81121421,2238.0,2237.9,1.19487614]
["bitfinex-derivatives","ETHF0:USTF0",1740820279889,0.00670421,2238.0,2237.9,1.99942614]
["bitfinex-derivatives","ETHF0:USTF0",1740820280494,4.21e-06,2238.0,2237.9,1.99942614]
["bitfinex-derivatives","ETHF0:USTF0",1740820281692,4.21e-06,2238.0,2237.9,1.99985235]
["bitfinex-derivatives","ETHF0:USTF0",1740820281894,4.21e-06,2238.0,2237.9,1.19530235]
["bitfinex-derivatives","ETHF0:USTF0",1740820282196,0.80451421,2238.0,2237.9,1.19530235]
["bitfinex-derivatives","ETHF0:USTF0",1740820282388,0.80451421,2238.0,2237.9,1.99985235]
["bitfinex-derivatives","ETHF0:USTF0",1740820282589,4.21e-06,2238.0,2237.9,1.99985235]
["bitfinex-derivatives","ETHF0:USTF0",1740820282992,0.80451421,2238.0,2237.9,1.19530235]
["bitfinex-derivatives","ETHF0:USTF0",1740820283993,0.80451421,2238.0,2237.9,0.61510235]
["bitfinex-derivatives","ETHF0:USTF0",1740820284388,8.23751421,2238.0,2237.9,0.61510235]
["bitfinex-derivatives","ETHF0:USTF0",1740820284595,0.80451421,2238.0,2237.9,0.61510235]
["bitfinex-derivatives","ETHF0:USTF0",1740820286398,0.80451421,2238.0,2237.9,0.6153578]
["bitfinex-derivatives","ETHF0:USTF0",1740820286791,4.21e-06,2238.0,2237.9,1.4199078]
["bitfinex-derivatives","ETHF0:USTF0",1740820287398,4.21e-06,2238.0,2237.9,0.6153578]
["bitfinex-derivatives","ETHF0:USTF0",1740820287598,4.21e-06,2238.0,2237.9,1.4199078]
["bitfinex-derivatives","ETHF0:USTF0",1740820287897,4.21e-06,2238.0,2237.9,1.4199124]
["bitfinex-derivatives","ETHF0:USTF0",1740820288098,0.80451421,2238.0,2237.9,1.4199124]
["bitfinex-derivatives","ETHF0:USTF0",1740820288293,0.80451421,2238.0,2237.9,1.21780143]
["bitfinex-derivatives","ETHF0:USTF0",1740820290002,0.80451421,2238.0,2237.9,0.6153624]
["bitfinex-derivatives","ETHF0:USTF0",1740820293895,0.80451421,2238.0,2237.9,0.61597109]
["bitfinex-derivatives","ETHF0:USTF0",1740820294803,4.21e-06,2238.0,2237.9,1.42052109]
["bitfinex-derivatives","ETHF0:USTF0",1740820295106,0.80451421,2238.0,2237.9,0.61597109]
["bitfinex-derivatives","ETHF0:USTF0",1740820297909,4.21e-06,2238.0,2237.9,1.42099802]
["bitfinex-derivatives","ETHF0:USTF0",1740820298401,0.80451421,2238.0,2237.9,2.0277104]
["bitfinex-derivatives","ETHF0:USTF0",1740820298803,0.80451421,2238.0,2237.9,1.2231604]
["bitfinex-derivatives","ETHF0:USTF0",1740820299108,0.80451421,2238.0,2237.9,0.61644802]
["bitfinex-derivatives","ETHF0:USTF0",1740820299809,4.21e-06,2238.0,2237.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1740820299998,0.80451421,2238.0,2237.9,0.61646389]
["bitfinex-derivatives","ETHF0:USTF0",1740820300710,1.41331421,2238.0,2237.9,0.61646389]
["bitfinex-derivatives","ETHF0:USTF0",1740820302004,0.80455,2237.9,2237.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740820302204,1.43075,2237.9,2237.8,1.1965547]
["bitfinex-derivatives","ETHF0:USTF0",1740820302715,1.43075,2237.9,2237.8,1.80657522]
["bitfinex-derivatives","ETHF0:USTF0",1740820304106,1.43075,2237.9,2237.8,1.1965547]
["bitfinex-derivatives","ETHF0:USTF0",1740820304314,1.43075,2237.9,2237.8,0.6166547]
["bitfinex-derivatives","ETHF0:USTF0",1740820304513,5.21835,2237.9,2237.8,0.6166547]
["bitfinex-derivatives","ETHF0:USTF0",1740820306014,5.21835,2237.9,2237.8,0.61675326]
["bitfinex-derivatives","ETHF0:USTF0",1740820307404,4.4138,2237.9,2237.4,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1740820307604,4.4138,2237.9,2237.5,0.61659267]
["bitfinex-derivatives","ETHF0:USTF0",1740820307605,4.02301,2237.8,2237.5,0.61659267]
["bitfinex-derivatives","ETHF0:USTF0",1740820307800,0.80462,2237.7,2237.6,0.61661626]
["bitfinex-derivatives","ETHF0:USTF0",1740820308008,0.80462,2237.7,2237.6,0.61661109]
["bitfinex-derivatives","ETHF0:USTF0",1740820309607,0.80459,2237.8,2237.6,1.42123109]
["bitfinex-derivatives","ETHF0:USTF0",1740820309807,0.80459,2237.8,2237.7,1.24541109]
["bitfinex-derivatives","ETHF0:USTF0",1740820310001,0.80459,2237.8,2237.7,1.24510019]
["bitfinex-derivatives","ETHF0:USTF0",1740820310416,0.80459,2237.8,2237.7,2.65482019]
["bitfinex-derivatives","ETHF0:USTF0",1740820310710,0.60880421,2238.0,2237.9,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1740820310903,4.21e-06,2238.0,2237.9,1.42085019]
["bitfinex-derivatives","ETHF0:USTF0",1740820311106,4.21e-06,2238.0,2237.9,0.61630019]
["bitfinex-derivatives","ETHF0:USTF0",1740820311306,0.80451421,2238.0,2237.9,0.61630019]
["bitfinex-derivatives","ETHF0:USTF0",1740820314013,0.80451421,2238.0,2237.9,0.61655432]
["bitfinex-derivatives","ETHF0:USTF0",1740820315717,4.21e-06,2238.0,2237.9,1.42110432]
["bitfinex-derivatives","ETHF0:USTF0",1740820316116,0.80451421,2238.0,2237.9,0.61655432]
["bitfinex-derivatives","ETHF0:USTF0",1740820318014,0.80451421,2238.0,2237.9,0.61658301]
["bitfinex-derivatives","ETHF0:USTF0",1740820320112,0.80455,2237.9,2237.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1740820320319,0.80455,2237.9,2237.8,0.6166475]
["bitfinex-derivatives","ETHF0:USTF0",1740820320518,1.39075,2237.9,2237.8,0.6166475]
["bitfinex-derivatives","ETHF0:USTF0",1740820321620,0.80458,2237.8,2237.7,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1740820321819,0.80458,2237.8,2237.7,1.85053116]
["bitfinex-derivatives","ETHF0:USTF0",1740820323523,0.80458,2237.8,2237.7,1.8504872]
["bitfinex-derivatives","ETHF0:USTF0",1740820325423,0.80458,2237.8,2237.7,1.85051618]
["bitfinex-derivatives","ETHF0:USTF0",1740820325926,0.80458,2237.8,2237.7,2.46945998]
["bitfinex-derivatives","ETHF0:USTF0",1740820326229,0.80458,2237.8,2237.7,1.84065998]
["bitfinex-derivatives","ETHF0:USTF0",1740820326523,1.43978,2237.8,2237.7,1.22171618]
["bitfinex-derivatives","ETHF0:USTF0",1740820326723,1.43978,2237.8,2237.7,0.61661618]
["bitfinex-derivatives","ETHF0:USTF0",1740820327420,0.80476,2237.3,2237.2,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1740820327620,0.80476,2237.3,2237.2,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1740820328427,0.80476,2237.3,2237.2,1.84534004]
["bitfinex-derivatives","ETHF0:USTF0",1740820329525,0.80475,2237.4,2237.2,1.84534004]
["bitfinex-derivatives","ETHF0:USTF0",1740820329723,0.80476,2237.3,2237.2,1.84534004]
["bitfinex-derivatives","ETHF0:USTF0",1740820330824,0.80476,2237.3,2237.2,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1740820331327,0.80476,2237.3,2237.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1740820331624,0.8048,2237.2,2237.1,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820331824,1.4207,2237.2,2237.1,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820332023,1.4207,2237.2,2236.9,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1740820332024,8.0489,2237.2,2236.5,5.5058]
["bitfinex-derivatives","ETHF0:USTF0",1740820332223,0.80497,2236.8,2236.5,7.52912]
["bitfinex-derivatives","ETHF0:USTF0",1740820332526,0.80497,2236.8,2236.6,0.61203037]
["bitfinex-derivatives","ETHF0:USTF0",1740820332725,3.18697,2237.1,2236.6,0.61203037]
["bitfinex-derivatives","ETHF0:USTF0",1740820333025,0.80501,2236.6,2236.5,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1740820333425,0.80501,2236.6,2236.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1740820333622,0.80509,2236.4,2236.3,3.59430421]
["bitfinex-derivatives","ETHF0:USTF0",1740820333820,0.80509,2236.4,2236.3,4.81593544]
["bitfinex-derivatives","ETHF0:USTF0",1740820334922,0.80509,2236.4,2236.3,4.20533544]
["bitfinex-derivatives","ETHF0:USTF0",1740820335429,0.80509,2236.4,2236.3,0.62133544]
["bitfinex-derivatives","ETHF0:USTF0",1740820335630,0.80509,2236.4,2236.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820336024,4.01289,2236.4,2236.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820339418,4.01289,2236.4,2236.3,0.61498651]
["bitfinex-derivatives","ETHF0:USTF0",1740820340327,2.8884,2236.6,2236.3,0.61498651]
["bitfinex-derivatives","ETHF0:USTF0",1740820340525,2.8884,2236.6,2236.4,0.60783329]
["bitfinex-derivatives","ETHF0:USTF0",1740820340728,0.5904,2236.6,2236.5,0.60782657]
["bitfinex-derivatives","ETHF0:USTF0",1740820340925,1.39541,2236.6,2236.5,0.60782657]
["bitfinex-derivatives","ETHF0:USTF0",1740820341125,0.5904,2236.6,2236.5,0.60782657]
["bitfinex-derivatives","ETHF0:USTF0",1740820341325,1.39541,2236.6,2236.5,0.60782657]
["bitfinex-derivatives","ETHF0:USTF0",1740820341524,4.0128,2236.7,2236.5,0.60782657]
["bitfinex-derivatives","ETHF0:USTF0",1740820341733,0.80502,2236.6,2236.4,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1740820341927,0.80502,2236.6,2236.5,0.60778614]
["bitfinex-derivatives","ETHF0:USTF0",1740820342329,3.2078,2236.7,2236.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1740820342631,0.80505,2236.5,2236.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1740820342827,0.80505,2236.5,2236.4,1.23260128]
["bitfinex-derivatives","ETHF0:USTF0",1740820343626,0.80505,2236.5,2236.4,1.81260128]
["bitfinex-derivatives","ETHF0:USTF0",1740820344125,3.2078,2236.7,2236.4,1.81260128]
["bitfinex-derivatives","ETHF0:USTF0",1740820344334,0.80505,2236.5,2236.4,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1740820344526,0.80505,2236.5,2236.4,1.81262927]
["bitfinex-derivatives","ETHF0:USTF0",1740820345335,0.80505,2236.5,2236.4,1.81266877]
["bitfinex-derivatives","ETHF0:USTF0",1740820345734,0.80505,2236.5,2236.4,0.60786877]
["bitfinex-derivatives","ETHF0:USTF0",1740820346031,3.2078,2236.7,2236.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820346032,0.80509,2236.4,2236.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820346336,1.38089,2236.4,2236.3,0.61462115]
["bitfinex-derivatives","ETHF0:USTF0",1740820346536,1.38089,2236.4,2236.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820346735,1.38089,2236.4,2236.3,0.61471674]
["bitfinex-derivatives","ETHF0:USTF0",1740820347335,1.38089,2236.4,2236.3,0.61485346]
["bitfinex-derivatives","ETHF0:USTF0",1740820347636,1.38089,2236.4,2236.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820347836,1.38089,2236.4,2236.3,0.61483659]
["bitfinex-derivatives","ETHF0:USTF0",1740820348438,0.80509,2236.4,2236.3,0.61483659]
["bitfinex-derivatives","ETHF0:USTF0",1740820349636,8.23809,2236.4,2236.3,0.61483659]
["bitfinex-derivatives","ETHF0:USTF0",1740820351034,0.80509,2236.4,2236.3,0.61483659]
["bitfinex-derivatives","ETHF0:USTF0",1740820351239,8.23806,2236.5,2236.3,0.61483659]
["bitfinex-derivatives","ETHF0:USTF0",1740820351536,7.433,2236.5,2236.4,2.61682238]
["bitfinex-derivatives","ETHF0:USTF0",1740820351734,8.23805,2236.5,2236.4,2.38523238]
["bitfinex-derivatives","ETHF0:USTF0",1740820351937,7.433,2236.5,2236.4,3.19032238]
["bitfinex-derivatives","ETHF0:USTF0",1740820352241,0.80503,2236.6,2236.4,3.19032238]
["bitfinex-derivatives","ETHF0:USTF0",1740820352543,11.2749,2236.7,2236.5,0.60813238]
["bitfinex-derivatives","ETHF0:USTF0",1740820352733,12.07988,2236.7,2236.6,0.60813238]
["bitfinex-derivatives","ETHF0:USTF0",1740820352939,2.01892421,2237.0,2236.6,0.60813238]
["bitfinex-derivatives","ETHF0:USTF0",1740820352940,0.81159421,2237.0,2236.6,0.60813238]
["bitfinex-derivatives","ETHF0:USTF0",1740820353140,2.30570421,2237.0,2236.7,0.60813238]
["bitfinex-derivatives","ETHF0:USTF0",1740820353450,2.30570421,2237.0,2236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740820353451,7.433,2236.9,2236.8,0.60813238]
["bitfinex-derivatives","ETHF0:USTF0",1740820353736,7.433,2236.9,2236.8,1.41307238]
["bitfinex-derivatives","ETHF0:USTF0",1740820353935,3.11060421,2237.0,2236.8,1.41307238]
["bitfinex-derivatives","ETHF0:USTF0",1740820353936,0.81160421,2237.0,2236.8,1.41307238]
["bitfinex-derivatives","ETHF0:USTF0",1740820354141,0.81160421,2237.0,2236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740820354142,0.81160421,2237.0,2236.9,1.18503238]
["bitfinex-derivatives","ETHF0:USTF0",1740820354445,8.24460421,2237.0,2236.9,0.60813238]
["bitfinex-derivatives","ETHF0:USTF0",1740820357339,7.43970421,2237.0,2236.9,0.61023442]
["bitfinex-derivatives","ETHF0:USTF0",1740820357540,8.24457421,2237.0,2236.9,0.61023442]
["bitfinex-derivatives","ETHF0:USTF0",1740820358140,8.24457421,2237.0,2236.9,1.21513442]
["bitfinex-derivatives","ETHF0:USTF0",1740820358941,0.00670421,2237.0,2236.9,2.02004442]
["bitfinex-derivatives","ETHF0:USTF0",1740820359347,0.00670421,2237.0,2236.9,2.02042839]
["bitfinex-derivatives","ETHF0:USTF0",1740820359845,0.00670421,2237.0,2236.9,2.62042839]
["bitfinex-derivatives","ETHF0:USTF0",1740820360040,0.1647,2237.4,2237.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1740820360245,0.1647,2237.4,2237.3,3.81841839]
["bitfinex-derivatives","ETHF0:USTF0",1740820360545,0.96943,2237.4,2237.3,3.81841839]
["bitfinex-derivatives","ETHF0:USTF0",1740820360842,0.96943,2237.4,2237.3,4.40011839]
["bitfinex-derivatives","ETHF0:USTF0",1740820361042,0.96943,2237.4,2237.3,4.98541839]
["bitfinex-derivatives","ETHF0:USTF0",1740820361440,0.1647,2237.4,2237.3,5.79010103]
["bitfinex-derivatives","ETHF0:USTF0",1740820361638,0.1647,2237.4,2237.3,6.39010103]
["bitfinex-derivatives","ETHF0:USTF0",1740820362440,0.1647,2237.4,2237.3,7.39621131]
["bitfinex-derivatives","ETHF0:USTF0",1740820363551,0.1647,2237.4,2237.3,7.39558431]
["bitfinex-derivatives","ETHF0:USTF0",1740820363738,0.96943,2237.4,2237.3,6.59082431]
["bitfinex-derivatives","ETHF0:USTF0",1740820364043,0.96943,2237.4,2237.3,6.40720875]
["bitfinex-derivatives","ETHF0:USTF0",1740820364439,0.1647,2237.4,2237.3,6.40720875]
["bitfinex-derivatives","ETHF0:USTF0",1740820365040,0.1647,2237.4,2237.3,4.98471403]
["bitfinex-derivatives","ETHF0:USTF0",1740820365239,0.1647,2237.4,2237.3,5.78947403]
["bitfinex-derivatives","ETHF0:USTF0",1740820366445,0.1647,2237.4,2237.3,6.4057495]
["bitfinex-derivatives","ETHF0:USTF0",1740820367446,0.1647,2237.4,2237.3,6.40475398]
["bitfinex-derivatives","ETHF0:USTF0",1740820369548,0.1647,2237.4,2237.3,6.40449585]
["bitfinex-derivatives","ETHF0:USTF0",1740820370049,0.1647,2237.4,2237.3,5.78822038]
["bitfinex-derivatives","ETHF0:USTF0",1740820370650,0.1647,2237.4,2237.3,5.78819347]
["bitfinex-derivatives","ETHF0:USTF0",1740820371053,0.1647,2237.4,2237.3,5.78820043]
["bitfinex-derivatives","ETHF0:USTF0",1740820371453,0.96943,2237.4,2237.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1740820371650,0.96943,2237.4,2237.3,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1740820372756,0.96943,2237.4,2237.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740820374056,0.80473,2237.4,2237.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740820377553,0.63520421,2237.6,2237.2,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740820377760,0.80476,2237.3,2237.2,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740820378363,0.80476,2237.3,2237.2,2.90723871]
["bitfinex-derivatives","ETHF0:USTF0",1740820378863,0.80476,2237.3,2237.2,0.60923871]
["bitfinex-derivatives","ETHF0:USTF0",1740820379863,0.80476,2237.3,2237.2,0.60980722]
["bitfinex-derivatives","ETHF0:USTF0",1740820380257,2.04446,2237.3,2237.2,0.60980722]
["bitfinex-derivatives","ETHF0:USTF0",1740820380465,5.25226,2237.3,2237.2,0.60980722]
["bitfinex-derivatives","ETHF0:USTF0",1740820381157,0.80489,2237.0,2236.8,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1740820381463,0.80489,2237.0,2236.9,0.61009696]
["bitfinex-derivatives","ETHF0:USTF0",1740820382960,0.80489,2237.0,2236.9,0.61062121]
["bitfinex-derivatives","ETHF0:USTF0",1740820384061,8.0196,2237.2,2236.9,0.61062121]
["bitfinex-derivatives","ETHF0:USTF0",1740820384362,1.39643,2237.2,2237.0,1.41544673]
["bitfinex-derivatives","ETHF0:USTF0",1740820384565,1.3964,2237.2,2237.1,0.61058673]
["bitfinex-derivatives","ETHF0:USTF0",1740820384964,0.5916,2237.2,2237.1,0.6106616]
["bitfinex-derivatives","ETHF0:USTF0",1740820385164,1.3964,2237.2,2237.1,0.6106616]
["bitfinex-derivatives","ETHF0:USTF0",1740820387167,1.3964,2237.2,2237.1,0.61083192]
["bitfinex-derivatives","ETHF0:USTF0",1740820388362,8.0196,2237.2,2236.6,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1740820388569,0.80509,2236.4,2236.3,0.70423315]
["bitfinex-derivatives","ETHF0:USTF0",1740820389156,0.80509,2236.4,2236.3,0.62500803]
["bitfinex-derivatives","ETHF0:USTF0",1740820389466,0.80509,2236.4,2236.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820391566,8.23309,2236.4,2236.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820391866,9.44084,2236.3,2235.6,5.5058]
["bitfinex-derivatives","ETHF0:USTF0",1740820392164,0.80534,2235.7,2235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740820392664,0.80533,2235.8,2235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740820393973,0.80534,2235.7,2235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740820395867,0.80537,2235.6,2235.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1740820396673,0.80541,2235.5,2235.4,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820404680,8.23341,2235.5,2235.4,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820404978,0.80536,2235.7,2235.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1740820405481,0.80536,2235.7,2235.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1740820405678,3.8207,2235.8,2235.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740820405874,3.8207,2235.8,2235.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740820406079,3.8207,2235.8,2235.7,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1740820406278,3.8207,2235.8,2235.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740820406590,4.62601,2235.8,2235.6,1.42515]
["bitfinex-derivatives","ETHF0:USTF0",1740820407081,4.62601,2235.8,2235.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740820407382,4.62601,2235.8,2235.7,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1740820407579,0.80534,2235.7,2235.6,1.42516]
["bitfinex-derivatives","ETHF0:USTF0",1740820407783,4.62603,2235.8,2235.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740820407978,4.62603,2235.8,2235.7,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1740820408178,4.62603,2235.8,2235.6,1.42516]
["bitfinex-derivatives","ETHF0:USTF0",1740820408381,3.8207,2235.8,2235.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740820408584,3.8207,2235.8,2235.7,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1740820408982,3.8207,2235.8,2235.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740820409182,4.62602,2235.8,2235.6,1.42515]
["bitfinex-derivatives","ETHF0:USTF0",1740820409586,4.62602,2235.8,2235.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740820409886,0.6129,2235.8,2235.7,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1740820410079,0.80534,2235.7,2235.6,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1740820410581,0.6129,2235.8,2235.6,4.63297]
["bitfinex-derivatives","ETHF0:USTF0",1740820410884,0.80534,2235.7,2235.6,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1740820411386,0.80534,2235.7,2235.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740820414787,8.23334,2235.7,2235.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740820415681,7.428,2235.7,2235.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740820415876,7.428,2235.7,2235.6,1.42517]
["bitfinex-derivatives","ETHF0:USTF0",1740820418188,7.428,2235.7,2235.6,2.04527879]
["bitfinex-derivatives","ETHF0:USTF0",1740820418584,7.428,2235.7,2235.6,3.03854527]
["bitfinex-derivatives","ETHF0:USTF0",1740820418989,7.428,2235.7,2235.6,2.04527879]
["bitfinex-derivatives","ETHF0:USTF0",1740820420788,7.428,2235.7,2235.6,3.02009953]
["bitfinex-derivatives","ETHF0:USTF0",1740820423790,7.428,2235.7,2235.6,2.04527879]
["bitfinex-derivatives","ETHF0:USTF0",1740820424588,0.1647,2235.8,2235.7,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1740820424789,7.5927,2235.8,2235.7,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1740820424989,8.398,2235.8,2235.7,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1740820425589,8.398,2235.8,2235.7,1.42544879]
["bitfinex-derivatives","ETHF0:USTF0",1740820426893,8.398,2235.8,2235.7,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1740820427593,0.80534,2235.7,2235.6,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1740820427788,1.39744,2235.7,2235.6,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1740820428090,0.80537,2235.6,2235.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740820428291,1.42617,2235.6,2235.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740820428485,0.6208,2235.6,2235.4,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820428693,0.80541,2235.5,2235.4,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820429692,0.80541,2235.5,2235.4,0.62649833]
["bitfinex-derivatives","ETHF0:USTF0",1740820430593,8.0488,2235.6,2235.4,0.62649833]
["bitfinex-derivatives","ETHF0:USTF0",1740820430594,8.85419,2235.6,2235.4,1.43191833]
["bitfinex-derivatives","ETHF0:USTF0",1740820430796,8.85419,2235.6,2235.5,0.61979412]
["bitfinex-derivatives","ETHF0:USTF0",1740820431099,8.23339,2235.6,2235.5,1.22391557]
["bitfinex-derivatives","ETHF0:USTF0",1740820431295,8.82529,2235.6,2235.5,1.22397071]
["bitfinex-derivatives","ETHF0:USTF0",1740820435300,8.82529,2235.6,2235.5,1.224344]
["bitfinex-derivatives","ETHF0:USTF0",1740820435797,8.82529,2235.6,2235.5,0.62022255]
["bitfinex-derivatives","ETHF0:USTF0",1740820437195,8.0199,2235.6,2235.5,0.62014278]
["bitfinex-derivatives","ETHF0:USTF0",1740820437400,8.82527,2235.6,2235.5,0.62014278]
["bitfinex-derivatives","ETHF0:USTF0",1740820439201,8.0199,2235.6,2235.5,0.62000545]
["bitfinex-derivatives","ETHF0:USTF0",1740820439401,8.82527,2235.6,2235.5,0.62000545]
["bitfinex-derivatives","ETHF0:USTF0",1740820441109,8.82527,2235.6,2235.5,0.61992854]
["bitfinex-derivatives","ETHF0:USTF0",1740820442606,8.0199,2235.6,2235.5,0.61983998]
["bitfinex-derivatives","ETHF0:USTF0",1740820442806,8.82527,2235.6,2235.5,0.61983998]
["bitfinex-derivatives","ETHF0:USTF0",1740820444707,8.82527,2235.6,2235.5,0.61975339]
["bitfinex-derivatives","ETHF0:USTF0",1740820446811,8.82527,2235.6,2235.5,0.61970089]
["bitfinex-derivatives","ETHF0:USTF0",1740820450712,8.82527,2235.6,2235.5,0.61962967]
["bitfinex-derivatives","ETHF0:USTF0",1740820452410,8.23355,2235.1,2235.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1740820452916,8.23355,2235.1,2235.0,1.85018505]
["bitfinex-derivatives","ETHF0:USTF0",1740820453414,7.428,2235.2,2235.0,1.85018505]
["bitfinex-derivatives","ETHF0:USTF0",1740820453610,7.428,2235.2,2235.0,2.65574505]
["bitfinex-derivatives","ETHF0:USTF0",1740820453913,8.23353,2235.2,2235.1,0.61148505]
["bitfinex-derivatives","ETHF0:USTF0",1740820462529,8.23353,2235.2,2235.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1740820462530,0.80555,2235.1,2235.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1740820464432,0.80555,2235.1,2235.0,1.85406414]
["bitfinex-derivatives","ETHF0:USTF0",1740820464930,8.6959,2235.3,2235.0,1.85406414]
["bitfinex-derivatives","ETHF0:USTF0",1740820465126,0.80555,2235.1,2235.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1740820465327,8.23355,2235.1,2235.0,2.46671801]
["bitfinex-derivatives","ETHF0:USTF0",1740820466232,0.80549,2235.3,2235.1,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1740820466430,0.80548,2235.3,2235.2,1.23765602]
["bitfinex-derivatives","ETHF0:USTF0",1740820466728,0.80548,2235.3,2235.2,1.23764408]
["bitfinex-derivatives","ETHF0:USTF0",1740820467029,7.428,2235.4,2235.2,1.23764329]
["bitfinex-derivatives","ETHF0:USTF0",1740820467230,8.23345,2235.4,2235.3,0.61534329]
["bitfinex-derivatives","ETHF0:USTF0",1740820467432,8.23345,2235.4,2235.3,1.20494329]
["bitfinex-derivatives","ETHF0:USTF0",1740820468826,8.23345,2235.4,2235.3,1.20499286]
["bitfinex-derivatives","ETHF0:USTF0",1740820469033,8.84255,2235.4,2235.3,1.20499286]
["bitfinex-derivatives","ETHF0:USTF0",1740820469438,12.05035,2235.4,2235.3,1.20499286]
["bitfinex-derivatives","ETHF0:USTF0",1740820469635,12.05035,2235.4,2235.3,0.61539286]
["bitfinex-derivatives","ETHF0:USTF0",1740820470831,11.2449,2235.4,2235.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1740820471132,8.23352,2235.2,2235.1,0.61542189]
["bitfinex-derivatives","ETHF0:USTF0",1740820472433,8.23352,2235.2,2235.1,1.21062189]
["bitfinex-derivatives","ETHF0:USTF0",1740820472637,8.23352,2235.2,2235.1,1.82082348]
["bitfinex-derivatives","ETHF0:USTF0",1740820475031,8.23352,2235.2,2235.1,1.82085082]
["bitfinex-derivatives","ETHF0:USTF0",1740820476933,8.23352,2235.2,2235.1,1.82096872]
["bitfinex-derivatives","ETHF0:USTF0",1740820477435,8.23352,2235.2,2235.1,1.21076713]
["bitfinex-derivatives","ETHF0:USTF0",1740820478340,8.23352,2235.2,2235.1,1.80914764]
["bitfinex-derivatives","ETHF0:USTF0",1740820478939,8.23352,2235.2,2235.1,1.80925892]
["bitfinex-derivatives","ETHF0:USTF0",1740820479134,8.23352,2235.2,2235.1,2.61480892]
["bitfinex-derivatives","ETHF0:USTF0",1740820479840,8.23352,2235.2,2235.1,2.01960892]
["bitfinex-derivatives","ETHF0:USTF0",1740820480337,7.428,2235.3,2235.1,2.01960892]
["bitfinex-derivatives","ETHF0:USTF0",1740820480538,8.2335,2235.3,2235.2,0.61567841]
["bitfinex-derivatives","ETHF0:USTF0",1740820480941,8.23348,2235.3,2235.2,0.61578868]
["bitfinex-derivatives","ETHF0:USTF0",1740820483036,8.23348,2235.3,2235.2,0.61594431]
["bitfinex-derivatives","ETHF0:USTF0",1740820484637,8.83458,2235.3,2235.2,0.61594431]
["bitfinex-derivatives","ETHF0:USTF0",1740820485038,8.83458,2235.3,2235.2,0.61597242]
["bitfinex-derivatives","ETHF0:USTF0",1740820491454,8.83458,2235.3,2235.2,1.42149242]
["bitfinex-derivatives","ETHF0:USTF0",1740820492154,8.83458,2235.3,2235.2,0.61597242]
["bitfinex-derivatives","ETHF0:USTF0",1740820492653,8.83458,2235.3,2235.2,1.42149242]
["bitfinex-derivatives","ETHF0:USTF0",1740820492850,8.83458,2235.3,2235.2,0.61597242]
["bitfinex-derivatives","ETHF0:USTF0",1740820498260,8.83458,2235.3,2235.2,1.42149242]
["bitfinex-derivatives","ETHF0:USTF0",1740820498453,9.727,2235.5,2235.2,0.61597242]
["bitfinex-derivatives","ETHF0:USTF0",1740820498649,9.727,2235.5,2235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740820498650,7.428,2235.5,2235.4,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1740820498959,7.428,2235.5,2235.4,1.42142242]
["bitfinex-derivatives","ETHF0:USTF0",1740820499158,3.21450421,2235.9,2235.6,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1740820499159,7.428,2235.7,2235.6,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1740820499359,8.23334,2235.7,2235.6,0.61612012]
["bitfinex-derivatives","ETHF0:USTF0",1740820500955,8.23334,2235.7,2235.6,0.61584348]
["bitfinex-derivatives","ETHF0:USTF0",1740820502554,8.23334,2235.7,2235.6,0.61569394]
["bitfinex-derivatives","ETHF0:USTF0",1740820502763,8.028,2235.7,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740820503055,0.80559,2235.0,2234.9,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740820503856,7.428,2235.1,2234.9,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740820504160,4.01311,2235.8,2235.6,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1740820504462,1.2144,2235.8,2235.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1740820504654,1.2144,2235.8,2235.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740820504854,0.80537,2235.6,2235.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740820505255,0.80545,2235.4,2235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740820505458,0.80545,2235.4,2235.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1740820505658,8.23345,2235.4,2235.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1740820506157,8.23345,2235.4,2235.3,1.22613695]
["bitfinex-derivatives","ETHF0:USTF0",1740820506662,8.23345,2235.4,2235.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1740820507363,8.23343,2235.5,2235.3,1.43947]
["bitfinex-derivatives","ETHF0:USTF0",1740820507663,8.23342,2235.5,2235.4,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1740820507857,1.39275,2235.7,2235.5,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1740820508164,0.80535,2235.7,2235.5,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1740820508364,0.80535,2235.7,2235.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740820508971,8.84923,2235.8,2235.6,1.38786]
["bitfinex-derivatives","ETHF0:USTF0",1740820509464,1.42123,2235.8,2235.6,1.38786]
["bitfinex-derivatives","ETHF0:USTF0",1740820509759,0.00670421,2235.9,2235.6,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1740820509973,0.00670421,2235.9,2235.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1740820510661,7.79511709,2236.6,2235.8,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1740820510859,0.80506,2236.5,2236.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1740820511066,0.80511,2236.4,2236.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1740820511262,0.5874,2236.5,2236.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1740820511463,0.80509,2236.4,2236.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1740820511667,0.80509,2236.4,2236.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1740820512165,8.03330421,2236.6,2236.3,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1740820512361,8.83835421,2236.6,2236.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1740820512561,8.83835421,2236.6,2236.3,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1740820512756,0.80508,2236.5,2236.3,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1740820513163,0.80508,2236.5,2236.3,4.61522]
["bitfinex-derivatives","ETHF0:USTF0",1740820513770,0.80505,2236.5,2236.3,4.61522]
["bitfinex-derivatives","ETHF0:USTF0",1740820514165,8.03330421,2236.6,2236.3,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1740820514466,0.80509,2236.4,2236.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1740820514673,0.80516,2236.2,2236.1,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820515265,0.80534,2235.7,2235.6,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740820515476,0.80534,2235.7,2235.6,0.60804637]
["bitfinex-derivatives","ETHF0:USTF0",1740820515669,0.80537,2235.7,2235.4,4.01323]
["bitfinex-derivatives","ETHF0:USTF0",1740820515971,0.80537,2235.7,2235.5,0.60807036]
["bitfinex-derivatives","ETHF0:USTF0",1740820516170,0.80537,2235.7,2235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740820516373,0.80533,2235.8,2235.5,1.4134651]
["bitfinex-derivatives","ETHF0:USTF0",1740820516575,3.2078,2236.0,2235.5,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1740820516873,0.80534,2235.7,2235.5,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1740820517778,0.80533,2235.8,2235.6,1.41342478]
["bitfinex-derivatives","ETHF0:USTF0",1740820517978,0.80533,2235.8,2235.6,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1740820518677,0.80525,2236.0,2235.8,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1740820518871,0.80525,2236.0,2235.9,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1740820519172,2.298,2236.1,2235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740820519473,2.01308,2236.0,2235.5,0.60810929]
["bitfinex-derivatives","ETHF0:USTF0",1740820519674,0.80535,2235.7,2235.6,0.60810929]
["bitfinex-derivatives","ETHF0:USTF0",1740820519874,5.22088,2236.0,2235.4,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1740820520070,0.80541,2235.5,2235.4,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1740820520279,0.80541,2235.5,2235.4,1.82230756]
["bitfinex-derivatives","ETHF0:USTF0",1740820520478,0.80541,2235.5,2235.4,1.82230661]
["bitfinex-derivatives","ETHF0:USTF0",1740820521075,0.8054,2235.6,2235.4,1.82230661]
["bitfinex-derivatives","ETHF0:USTF0",1740820521278,0.8054,2235.6,2235.5,0.60820661]
["bitfinex-derivatives","ETHF0:USTF0",1740820524375,5.6708,2235.7,2235.5,0.60850043]
["bitfinex-derivatives","ETHF0:USTF0",1740820524576,7.428,2235.6,2235.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820524771,0.80541,2235.5,2235.4,0.60850648]
["bitfinex-derivatives","ETHF0:USTF0",1740820525173,0.165,2235.7,2235.4,3.81630648]
["bitfinex-derivatives","ETHF0:USTF0",1740820525472,0.80537,2235.6,2235.5,1.23630648]
["bitfinex-derivatives","ETHF0:USTF0",1740820525670,0.165,2235.7,2235.5,2.04169648]
["bitfinex-derivatives","ETHF0:USTF0",1740820525876,0.165,2235.7,2235.6,0.60850648]
["bitfinex-derivatives","ETHF0:USTF0",1740820526073,0.97034,2235.7,2235.6,1.22070648]
["bitfinex-derivatives","ETHF0:USTF0",1740820527175,0.97034,2235.7,2235.6,1.22089387]
["bitfinex-derivatives","ETHF0:USTF0",1740820528480,0.97034,2235.7,2235.6,1.22106619]
["bitfinex-derivatives","ETHF0:USTF0",1740820532278,0.165,2235.7,2235.6,1.22106619]
["bitfinex-derivatives","ETHF0:USTF0",1740820532483,0.97034,2235.7,2235.6,1.22106619]
["bitfinex-derivatives","ETHF0:USTF0",1740820532780,4.77614,2235.7,2235.6,0.60886619]
["bitfinex-derivatives","ETHF0:USTF0",1740820534485,12.20414,2235.7,2235.6,0.60931333]
["bitfinex-derivatives","ETHF0:USTF0",1740820536482,11.3988,2235.7,2235.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740820536675,11.3988,2235.7,2235.5,0.60933553]
["bitfinex-derivatives","ETHF0:USTF0",1740820536985,11.3988,2235.7,2235.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820536986,8.23345,2235.4,2235.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820537179,8.23345,2235.4,2235.3,0.61605677]
["bitfinex-derivatives","ETHF0:USTF0",1740820537574,11.44125,2235.4,2235.3,0.61605677]
["bitfinex-derivatives","ETHF0:USTF0",1740820538476,11.44125,2235.4,2235.3,0.61596765]
["bitfinex-derivatives","ETHF0:USTF0",1740820539585,8.23345,2235.4,2235.3,0.61596765]
["bitfinex-derivatives","ETHF0:USTF0",1740820539878,7.428,2235.5,2235.3,0.61596765]
["bitfinex-derivatives","ETHF0:USTF0",1740820540086,8.23341,2235.5,2235.4,0.60926344]
["bitfinex-derivatives","ETHF0:USTF0",1740820540586,8.23345,2235.4,2235.3,0.58500421]
["bitfinex-derivatives","ETHF0:USTF0",1740820540884,8.23345,2235.4,2235.3,1.19411932]
["bitfinex-derivatives","ETHF0:USTF0",1740820542092,8.23343,2235.5,2235.3,1.19411932]
["bitfinex-derivatives","ETHF0:USTF0",1740820542285,8.23343,2235.5,2235.4,0.60911511]
["bitfinex-derivatives","ETHF0:USTF0",1740820542586,8.23341,2235.5,2235.4,0.6093511]
["bitfinex-derivatives","ETHF0:USTF0",1740820543584,7.428,2235.5,2235.4,0.6093511]
["bitfinex-derivatives","ETHF0:USTF0",1740820543985,3.9708,2235.7,2235.4,3.8171511]
["bitfinex-derivatives","ETHF0:USTF0",1740820543986,0.165,2235.7,2235.4,3.8171511]
["bitfinex-derivatives","ETHF0:USTF0",1740820544182,0.165,2235.7,2235.6,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1740820544387,0.165,2235.7,2235.6,1.4147211]
["bitfinex-derivatives","ETHF0:USTF0",1740820544684,0.165,2235.7,2235.6,0.61012853]
["bitfinex-derivatives","ETHF0:USTF0",1740820544685,11.60614,2235.7,2235.6,0.61012853]
["bitfinex-derivatives","ETHF0:USTF0",1740820546590,11.60614,2235.7,2235.6,0.61041353]
["bitfinex-derivatives","ETHF0:USTF0",1740820547792,11.60614,2235.7,2235.6,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740820548688,8.23345,2235.4,2235.3,0.58500421]
["bitfinex-derivatives","ETHF0:USTF0",1740820548890,0.80545,2235.4,2235.3,0.58500421]
["bitfinex-derivatives","ETHF0:USTF0",1740820549291,0.80545,2235.4,2235.3,1.18017103]
["bitfinex-derivatives","ETHF0:USTF0",1740820549992,8.23345,2235.4,2235.3,1.18017103]
["bitfinex-derivatives","ETHF0:USTF0",1740820550197,11.44125,2235.4,2235.3,0.60187103]
["bitfinex-derivatives","ETHF0:USTF0",1740820550390,11.44125,2235.4,2235.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820550590,12.02905,2235.4,2235.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820551890,3.2078,2235.4,2235.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820552090,0.5961,2235.5,2235.3,0.61950421]
["bitfinex-derivatives","ETHF0:USTF0",1740820552288,0.80545,2235.4,2235.3,0.61950421]
["bitfinex-derivatives","ETHF0:USTF0",1740820552491,9.726,2235.6,2235.3,0.61950421]
["bitfinex-derivatives","ETHF0:USTF0",1740820552688,10.5314,2235.6,2235.3,1.42495421]
["bitfinex-derivatives","ETHF0:USTF0",1740820552890,0.80538,2235.6,2235.3,3.82730421]
["bitfinex-derivatives","ETHF0:USTF0",1740820553084,0.80538,2235.6,2235.3,4.63276421]
["bitfinex-derivatives","ETHF0:USTF0",1740820553399,0.80545,2235.4,2235.3,3.82730421]
["bitfinex-derivatives","ETHF0:USTF0",1740820553592,0.80545,2235.4,2235.3,0.61950421]
["bitfinex-derivatives","ETHF0:USTF0",1740820554488,1.38715,2235.4,2235.3,0.61950421]
["bitfinex-derivatives","ETHF0:USTF0",1740820554695,8.81515,2235.4,2235.3,0.61950421]
["bitfinex-derivatives","ETHF0:USTF0",1740820555791,8.23345,2235.4,2235.3,0.61950421]
["bitfinex-derivatives","ETHF0:USTF0",1740820555992,0.80545,2235.4,2235.3,0.61950421]
["bitfinex-derivatives","ETHF0:USTF0",1740820558995,0.80545,2235.4,2235.3,1.21816868]
["bitfinex-derivatives","ETHF0:USTF0",1740820559393,8.23345,2235.4,2235.3,1.21816868]
["bitfinex-derivatives","ETHF0:USTF0",1740820559602,11.44125,2235.4,2235.3,0.60536868]
["bitfinex-derivatives","ETHF0:USTF0",1740820559898,11.44125,2235.4,2235.3,0.62498243]
["bitfinex-derivatives","ETHF0:USTF0",1740820561594,8.23345,2235.4,2235.3,0.62498243]
["bitfinex-derivatives","ETHF0:USTF0",1740820562000,8.23345,2235.4,2235.3,0.62511332]
["bitfinex-derivatives","ETHF0:USTF0",1740820563397,7.428,2235.4,2235.3,0.62511332]
["bitfinex-derivatives","ETHF0:USTF0",1740820563695,8.0513,2235.6,2235.3,3.83291332]
["bitfinex-derivatives","ETHF0:USTF0",1740820563899,8.0513,2235.6,2235.4,0.61840911]
["bitfinex-derivatives","ETHF0:USTF0",1740820564090,8.0513,2235.6,2235.5,1.42388753]
["bitfinex-derivatives","ETHF0:USTF0",1740820564298,1.3736,2235.7,2235.6,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1740820564498,0.165,2235.7,2235.6,1.42384753]
["bitfinex-derivatives","ETHF0:USTF0",1740820564697,0.165,2235.7,2235.6,4.63164753]
["bitfinex-derivatives","ETHF0:USTF0",1740820565090,0.165,2235.7,2235.6,6.1887847]
["bitfinex-derivatives","ETHF0:USTF0",1740820565499,0.165,2235.7,2235.6,7.3975847]
["bitfinex-derivatives","ETHF0:USTF0",1740820565690,10.6358,2236.4,2235.6,7.9975847]
["bitfinex-derivatives","ETHF0:USTF0",1740820565890,10.6358,2236.4,2235.7,1.42380753]
["bitfinex-derivatives","ETHF0:USTF0",1740820565891,0.80529,2235.9,2235.7,1.42380753]
["bitfinex-derivatives","ETHF0:USTF0",1740820566090,0.80522,2236.1,2235.8,1.25217753]
["bitfinex-derivatives","ETHF0:USTF0",1740820566295,0.80522,2236.1,2235.9,1.42373753]
["bitfinex-derivatives","ETHF0:USTF0",1740820566500,0.80522,2236.1,2236.0,1.22447753]
["bitfinex-derivatives","ETHF0:USTF0",1740820567398,11.2275,2236.4,2236.0,1.22447753]
["bitfinex-derivatives","ETHF0:USTF0",1740820567592,0.80519,2236.1,2236.0,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1740820567799,0.80519,2236.1,2236.0,1.22354208]
["bitfinex-derivatives","ETHF0:USTF0",1740820568108,0.80516,2236.2,2236.0,1.22355115]
["bitfinex-derivatives","ETHF0:USTF0",1740820568305,0.80516,2236.2,2236.1,0.61755115]
["bitfinex-derivatives","ETHF0:USTF0",1740820570004,11.2275,2236.4,2236.1,0.61713042]
["bitfinex-derivatives","ETHF0:USTF0",1740820570204,1.42882,2236.3,2236.2,0.61713042]
["bitfinex-derivatives","ETHF0:USTF0",1740820572701,0.6237,2236.3,2235.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1740820572901,0.80523,2236.0,2235.9,0.61676624]
["bitfinex-derivatives","ETHF0:USTF0",1740820574003,0.80527,2235.9,2235.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1740820574198,0.80527,2235.9,2235.8,1.25038653]
["bitfinex-derivatives","ETHF0:USTF0",1740820576009,0.80527,2235.9,2235.8,1.25022715]
["bitfinex-derivatives","ETHF0:USTF0",1740820579116,0.80522,2236.1,2235.9,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1740820579309,0.6237,2236.3,2236.0,2.01585715]
["bitfinex-derivatives","ETHF0:USTF0",1740820579502,0.80518,2236.2,2236.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1740820580408,0.80523,2236.0,2235.9,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1740820580611,0.80523,2236.0,2235.9,3.50362246]
["bitfinex-derivatives","ETHF0:USTF0",1740820582110,0.80523,2236.0,2235.9,3.50368726]
["bitfinex-derivatives","ETHF0:USTF0",1740820582414,0.8052,2236.1,2235.9,4.30893726]
["bitfinex-derivatives","ETHF0:USTF0",1740820582615,1.39879,2236.2,2236.0,0.61638726]
["bitfinex-derivatives","ETHF0:USTF0",1740820582814,0.80519,2236.2,2236.1,0.61638726]
["bitfinex-derivatives","ETHF0:USTF0",1740820583015,0.80516,2236.2,2236.1,0.61638726]
["bitfinex-derivatives","ETHF0:USTF0",1740820583919,0.80514,2236.3,2236.1,0.61638726]
["bitfinex-derivatives","ETHF0:USTF0",1740820584213,1.39682,2236.4,2236.2,4.62933726]
["bitfinex-derivatives","ETHF0:USTF0",1740820584418,0.00670421,2236.6,2236.3,1.81888726]
["bitfinex-derivatives","ETHF0:USTF0",1740820584716,0.80509,2236.4,2236.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1740820584915,0.80509,2236.4,2236.3,2.4159311]
["bitfinex-derivatives","ETHF0:USTF0",1740820585518,0.00670421,2236.6,2236.3,2.4159311]
["bitfinex-derivatives","ETHF0:USTF0",1740820585718,0.00670421,2236.6,2236.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1740820585719,0.80509,2236.4,2236.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1740820585915,0.80509,2236.4,2236.3,2.41591792]
["bitfinex-derivatives","ETHF0:USTF0",1740820586111,0.80509,2236.4,2236.3,2.41591845]
["bitfinex-derivatives","ETHF0:USTF0",1740820586318,0.00670421,2236.6,2236.3,3.22103845]
["bitfinex-derivatives","ETHF0:USTF0",1740820586319,0.80507,2236.5,2236.3,3.22103845]
["bitfinex-derivatives","ETHF0:USTF0",1740820586513,0.80507,2236.5,2236.4,0.61631845]
["bitfinex-derivatives","ETHF0:USTF0",1740820587317,0.80507,2236.5,2236.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1740820587511,0.80507,2236.5,2236.4,0.61630253]
["bitfinex-derivatives","ETHF0:USTF0",1740820588121,0.80507,2236.5,2236.4,0.6163956]
["bitfinex-derivatives","ETHF0:USTF0",1740820590119,0.80507,2236.5,2236.4,1.42150039]
["bitfinex-derivatives","ETHF0:USTF0",1740820590312,0.80507,2236.5,2236.4,0.61641039]
["bitfinex-derivatives","ETHF0:USTF0",1740820591321,0.80507,2236.5,2236.4,0.61633288]
["bitfinex-derivatives","ETHF0:USTF0",1740820591925,0.80507,2236.5,2236.4,1.42142288]
["bitfinex-derivatives","ETHF0:USTF0",1740820593432,0.00670421,2236.6,2236.4,0.61633288]
["bitfinex-derivatives","ETHF0:USTF0",1740820593632,0.00670421,2236.6,2236.5,0.61633288]
["bitfinex-derivatives","ETHF0:USTF0",1740820593633,0.81171421,2236.6,2236.5,0.61633288]
["bitfinex-derivatives","ETHF0:USTF0",1740820594631,0.81171421,2236.6,2236.0,2.01305]
["bitfinex-derivatives","ETHF0:USTF0",1740820594632,7.428,2236.5,2235.8,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1740820594833,0.80523,2236.0,2235.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1740820595528,10.6358,2236.1,2235.6,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1740820595732,0.80534,2235.7,2235.6,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1740820596036,0.80534,2235.7,2235.6,4.44158178]
["bitfinex-derivatives","ETHF0:USTF0",1740820597532,0.80534,2235.7,2235.6,3.81558178]
["bitfinex-derivatives","ETHF0:USTF0",1740820598537,0.80534,2235.7,2235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740820600533,2.02302,2235.8,2235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740820600837,2.02302,2235.8,2235.6,4.01317]
["bitfinex-derivatives","ETHF0:USTF0",1740820601042,2.02302,2235.8,2235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740820601239,0.80534,2235.7,2235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740820602240,2.8986,2236.2,2235.6,5.22116]
["bitfinex-derivatives","ETHF0:USTF0",1740820602437,0.6337,2236.1,2235.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740820602642,0.6337,2236.1,2235.9,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1740820602938,0.6337,2236.1,2235.8,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1740820603138,0.6337,2236.1,2236.0,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1740820603340,0.6337,2236.1,2235.8,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1740820603535,1.43891,2236.1,2235.9,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1740820604133,0.6103,2236.2,2235.8,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1740820604439,0.80523,2236.0,2235.8,1.42338]
["bitfinex-derivatives","ETHF0:USTF0",1740820606734,0.80523,2236.0,2235.9,0.61227791]
["bitfinex-derivatives","ETHF0:USTF0",1740820607042,0.80523,2236.0,2235.9,1.41754791]
["bitfinex-derivatives","ETHF0:USTF0",1740820607540,0.80523,2236.0,2235.9,0.61227791]
["bitfinex-derivatives","ETHF0:USTF0",1740820608443,3.2078,2236.1,2235.9,0.61232566]
["bitfinex-derivatives","ETHF0:USTF0",1740820608636,11.44099,2236.1,2236.0,0.61232929]
["bitfinex-derivatives","ETHF0:USTF0",1740820608837,10.6358,2236.1,2235.4,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1740820609039,2.01322,2235.9,2235.4,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1740820609240,14.94584,2236.1,2235.4,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1740820609541,8.23335,2235.7,2235.5,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1740820609735,8.0317,2235.8,2235.4,4.28292]
["bitfinex-derivatives","ETHF0:USTF0",1740820609938,0.80538,2235.6,2235.4,4.28292]
["bitfinex-derivatives","ETHF0:USTF0",1740820610843,8.0317,2235.8,2235.4,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1740820611139,8.0317,2235.8,2235.4,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1740820611445,0.80539,2235.6,2235.4,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1740820612044,0.80541,2235.5,2235.4,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1740820612240,8.0028,2235.7,2235.4,1.79055951]
["bitfinex-derivatives","ETHF0:USTF0",1740820612445,8.80815,2235.7,2235.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1740820612642,8.0028,2235.7,2235.4,1.79055951]
["bitfinex-derivatives","ETHF0:USTF0",1740820612834,0.80539,2235.6,2235.4,2.59598951]
["bitfinex-derivatives","ETHF0:USTF0",1740820613039,0.80539,2235.6,2235.4,1.98593]
["bitfinex-derivatives","ETHF0:USTF0",1740820613237,0.80539,2235.6,2235.4,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1740820614145,8.80816,2235.7,2235.4,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1740820614442,8.80816,2235.7,2235.4,1.98591]
["bitfinex-derivatives","ETHF0:USTF0",1740820615044,8.0028,2235.7,2235.4,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1740820615245,0.80541,2235.5,2235.4,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1740820615946,0.80541,2235.5,2235.4,1.79035996]
["bitfinex-derivatives","ETHF0:USTF0",1740820616741,0.80541,2235.5,2235.4,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1740820617741,8.0028,2235.7,2235.3,9.30407935]
["bitfinex-derivatives","ETHF0:USTF0",1740820617944,0.80545,2235.4,2235.3,9.30407935]
["bitfinex-derivatives","ETHF0:USTF0",1740820618847,0.80545,2235.4,2235.3,9.91398866]
["bitfinex-derivatives","ETHF0:USTF0",1740820620049,8.0028,2235.7,2235.3,9.91398866]
["bitfinex-derivatives","ETHF0:USTF0",1740820620348,0.80543,2235.5,2235.3,10.71945866]
["bitfinex-derivatives","ETHF0:USTF0",1740820620543,0.80543,2235.5,2235.3,10.10954935]
["bitfinex-derivatives","ETHF0:USTF0",1740820621750,0.80543,2235.5,2235.4,0.61019434]
["bitfinex-derivatives","ETHF0:USTF0",1740820622349,0.80545,2235.4,2235.3,9.30407935]
["bitfinex-derivatives","ETHF0:USTF0",1740820622752,0.80545,2235.4,2235.3,9.91448706]
["bitfinex-derivatives","ETHF0:USTF0",1740820624448,0.80545,2235.4,2235.3,10.89223193]
["bitfinex-derivatives","ETHF0:USTF0",1740820624647,0.80545,2235.4,2235.3,1.59485679]
["bitfinex-derivatives","ETHF0:USTF0",1740820624849,10.6358,2235.5,2235.3,1.59485679]
["bitfinex-derivatives","ETHF0:USTF0",1740820624850,7.428,2235.5,2235.3,1.59485679]
["bitfinex-derivatives","ETHF0:USTF0",1740820625051,0.6356,2235.4,2235.3,1.59485679]
["bitfinex-derivatives","ETHF0:USTF0",1740820625539,0.6356,2235.4,2235.3,1.42259192]
["bitfinex-derivatives","ETHF0:USTF0",1740820625743,8.23342,2235.5,2235.3,1.42259192]
["bitfinex-derivatives","ETHF0:USTF0",1740820626145,8.23342,2235.5,2235.3,0.81218421]
["bitfinex-derivatives","ETHF0:USTF0",1740820626447,7.428,2235.5,2235.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820626652,10.2998,2235.7,2235.5,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1740820626848,1.2288,2236.0,2235.3,5.51150421]
["bitfinex-derivatives","ETHF0:USTF0",1740820627047,0.80534,2235.7,2235.5,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1740820627355,0.80534,2235.7,2235.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1740820627546,0.80534,2235.7,2235.6,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1740820627749,7.428,2235.9,2235.6,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1740820627946,0.80534,2235.7,2235.6,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1740820629255,0.80534,2235.7,2235.6,1.84530915]
["bitfinex-derivatives","ETHF0:USTF0",1740820630157,0.80534,2235.7,2235.6,1.8453048]
["bitfinex-derivatives","ETHF0:USTF0",1740820632356,0.80534,2235.7,2235.6,2.6506748]
["bitfinex-derivatives","ETHF0:USTF0",1740820632962,0.80532,2235.8,2235.6,2.6506748]
["bitfinex-derivatives","ETHF0:USTF0",1740820633158,0.80532,2235.8,2235.7,0.6206048]
["bitfinex-derivatives","ETHF0:USTF0",1740820635760,0.80532,2235.8,2235.7,1.23185591]
["bitfinex-derivatives","ETHF0:USTF0",1740820636163,0.80532,2235.8,2235.7,1.23212054]
["bitfinex-derivatives","ETHF0:USTF0",1740820636363,0.80532,2235.8,2235.7,2.03746054]
["bitfinex-derivatives","ETHF0:USTF0",1740820636764,0.80532,2235.8,2235.7,1.23212054]
["bitfinex-derivatives","ETHF0:USTF0",1740820636960,3.2078,2236.1,2235.7,1.23212054]
["bitfinex-derivatives","ETHF0:USTF0",1740820637258,1.2072,2236.5,2236.1,2.01299]
["bitfinex-derivatives","ETHF0:USTF0",1740820637462,2.01228,2236.5,2236.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1740820637659,2.01228,2236.5,2236.4,0.62086943]
["bitfinex-derivatives","ETHF0:USTF0",1740820637861,2.01225,2236.5,2236.4,0.62086943]
["bitfinex-derivatives","ETHF0:USTF0",1740820638068,8.6352,2236.5,2235.9,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1740820638364,0.80523,2236.1,2235.8,4.62788]
["bitfinex-derivatives","ETHF0:USTF0",1740820638570,0.80523,2236.0,2235.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740820638762,0.6298,2236.1,2235.9,1.19622272]
["bitfinex-derivatives","ETHF0:USTF0",1740820638955,4.01294,2236.3,2236.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1740820639356,3.2078,2236.3,2236.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740820639761,8.0266,2236.5,2236.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740820640063,7.428,2236.5,2236.4,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1740820641157,7.428,2236.5,2236.4,1.43049]
["bitfinex-derivatives","ETHF0:USTF0",1740820642071,0.00670421,2236.6,2236.4,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1740820642268,0.00670421,2236.6,2236.5,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1740820644468,0.80484,2237.1,2236.6,2.01249]
["bitfinex-derivatives","ETHF0:USTF0",1740820644665,0.80484,2237.1,2236.9,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1740820644864,2.01162,2237.7,2237.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1740820644865,3.2078,2237.7,2237.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1740820645165,0.8047,2237.5,2237.3,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1740820645365,0.80473,2237.4,2237.2,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1740820645668,0.80473,2237.4,2237.3,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1740820646068,0.80471,2237.5,2237.2,2.30370421]
["bitfinex-derivatives","ETHF0:USTF0",1740820646268,1.99628421,2237.6,2237.4,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1740820646471,0.80471,2237.5,2237.2,2.30370421]
["bitfinex-derivatives","ETHF0:USTF0",1740820646657,0.80472,2237.5,2237.3,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1740820646858,0.80476,2237.3,2237.2,2.30370421]
["bitfinex-derivatives","ETHF0:USTF0",1740820647869,0.80476,2237.3,2237.2,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820648370,1.42186,2237.3,2237.2,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820650574,0.6171,2237.3,2237.2,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820650869,0.80475,2237.4,2237.2,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820651065,0.80476,2237.3,2237.2,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820654775,8.23276,2237.3,2237.2,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820656574,0.80498,2236.7,2236.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740820656773,0.80498,2236.7,2236.6,1.19153932]
["bitfinex-derivatives","ETHF0:USTF0",1740820660277,0.80498,2236.7,2236.6,0.61163932]
["bitfinex-derivatives","ETHF0:USTF0",1740820661876,3.8096,2236.8,2236.6,0.61163932]
["bitfinex-derivatives","ETHF0:USTF0",1740820662181,4.61454,2236.8,2236.7,0.61256781]
["bitfinex-derivatives","ETHF0:USTF0",1740820663373,0.80498,2236.7,2236.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1740820663579,0.80498,2236.7,2236.6,1.21927529]
["bitfinex-derivatives","ETHF0:USTF0",1740820664179,0.80498,2236.7,2236.6,1.2192969]
["bitfinex-derivatives","ETHF0:USTF0",1740820664579,8.23298,2236.7,2236.6,0.6130969]
["bitfinex-derivatives","ETHF0:USTF0",1740820665086,0.80505,2236.5,2236.4,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820665287,0.80505,2236.5,2236.4,0.62010984]
["bitfinex-derivatives","ETHF0:USTF0",1740820665988,2.02095,2236.5,2236.4,0.62010984]
["bitfinex-derivatives","ETHF0:USTF0",1740820666187,2.02095,2236.5,2236.4,0.62048958]
["bitfinex-derivatives","ETHF0:USTF0",1740820666892,5.22875,2236.5,2236.4,0.62048958]
["bitfinex-derivatives","ETHF0:USTF0",1740820667385,5.22875,2236.5,2236.4,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820668385,5.22875,2236.5,2236.4,0.62107029]
["bitfinex-derivatives","ETHF0:USTF0",1740820668585,5.22875,2236.5,2236.4,0.62097567]
["bitfinex-derivatives","ETHF0:USTF0",1740820668788,5.22875,2236.5,2236.4,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820669488,12.65675,2236.5,2236.4,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820670385,12.65675,2236.5,2236.4,0.62101073]
["bitfinex-derivatives","ETHF0:USTF0",1740820672187,12.65675,2236.5,2236.4,0.62076591]
["bitfinex-derivatives","ETHF0:USTF0",1740820673284,4.01285,2236.5,2236.4,0.62076591]
["bitfinex-derivatives","ETHF0:USTF0",1740820673485,3.2078,2236.5,2236.4,1.42585591]
["bitfinex-derivatives","ETHF0:USTF0",1740820674086,0.6,2236.8,2236.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1740820674292,0.80494,2236.8,2236.7,0.61384845]
["bitfinex-derivatives","ETHF0:USTF0",1740820674894,0.80488,2237.0,2236.7,0.61384845]
["bitfinex-derivatives","ETHF0:USTF0",1740820675196,0.80491,2236.9,2236.8,1.23294845]
["bitfinex-derivatives","ETHF0:USTF0",1740820676192,0.80491,2236.9,2236.8,1.23305667]
["bitfinex-derivatives","ETHF0:USTF0",1740820677793,3.2078,2237.1,2236.8,1.23305667]
["bitfinex-derivatives","ETHF0:USTF0",1740820677991,0.8049,2237.0,2236.9,0.61395667]
["bitfinex-derivatives","ETHF0:USTF0",1740820678191,0.8049,2237.0,2236.9,0.61425317]
["bitfinex-derivatives","ETHF0:USTF0",1740820679086,3.2078,2237.1,2236.9,0.61425317]
["bitfinex-derivatives","ETHF0:USTF0",1740820679396,4.01263,2237.1,2237.0,0.61425317]
["bitfinex-derivatives","ETHF0:USTF0",1740820680390,3.2078,2237.1,2236.8,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1740820680695,8.23287,2237.0,2236.9,0.61455945]
["bitfinex-derivatives","ETHF0:USTF0",1740820680884,0.80494,2236.8,2236.7,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1740820681089,4.01274,2236.8,2236.7,1.23448738]
["bitfinex-derivatives","ETHF0:USTF0",1740820681389,4.01274,2236.8,2236.7,0.61458738]
["bitfinex-derivatives","ETHF0:USTF0",1740820681591,4.01274,2236.8,2236.7,0.6146304]
["bitfinex-derivatives","ETHF0:USTF0",1740820682291,10.6358,2236.8,2236.4,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820682596,0.80505,2236.5,2236.4,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820682798,0.80505,2236.5,2236.4,0.62147211]
["bitfinex-derivatives","ETHF0:USTF0",1740820683705,4.01285,2236.5,2236.4,0.62147211]
["bitfinex-derivatives","ETHF0:USTF0",1740820684696,11.44085,2236.5,2236.4,0.62166467]
["bitfinex-derivatives","ETHF0:USTF0",1740820687490,11.44085,2236.5,2236.4,0.62170104]
["bitfinex-derivatives","ETHF0:USTF0",1740820689697,0.80527,2235.9,2235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740820690098,3.2078,2236.2,2235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740820690303,0.80521,2236.1,2235.8,3.82846237]
["bitfinex-derivatives","ETHF0:USTF0",1740820690705,0.81188421,2236.2,2235.9,0.62066237]
["bitfinex-derivatives","ETHF0:USTF0",1740820690895,0.00670421,2236.2,2236.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1740820691298,0.81188421,2236.2,2236.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1740820692301,0.81186421,2236.2,2236.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1740820692803,0.00670421,2236.2,2236.1,1.41369]
["bitfinex-derivatives","ETHF0:USTF0",1740820692996,0.81186421,2236.2,2236.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1740820694398,0.00670421,2236.2,2236.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1740820694805,0.81186421,2236.2,2236.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1740820695002,0.00670421,2236.2,2236.1,1.41369]
["bitfinex-derivatives","ETHF0:USTF0",1740820695402,0.81186421,2236.2,2236.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1740820700506,0.81186421,2236.2,2236.1,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1740820701604,0.81186421,2236.2,2236.1,1.82668889]
["bitfinex-derivatives","ETHF0:USTF0",1740820703006,0.00670421,2236.2,2236.1,1.82668889]
["bitfinex-derivatives","ETHF0:USTF0",1740820703307,0.00670421,2236.2,2236.1,2.63187889]
["bitfinex-derivatives","ETHF0:USTF0",1740820703706,0.00670421,2236.2,2236.1,3.84951619]
["bitfinex-derivatives","ETHF0:USTF0",1740820703902,3.8053,2236.8,2236.1,4.0325064]
["bitfinex-derivatives","ETHF0:USTF0",1740820704108,2.296,2237.0,2236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740820704301,0.80496,2236.8,2236.7,2.41628889]
["bitfinex-derivatives","ETHF0:USTF0",1740820705100,0.81157421,2237.0,2236.8,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1740820705414,0.81157421,2237.0,2236.9,0.61008889]
["bitfinex-derivatives","ETHF0:USTF0",1740820708009,0.00670421,2237.0,2236.9,0.61008889]
["bitfinex-derivatives","ETHF0:USTF0",1740820708217,0.81157421,2237.0,2236.9,0.61008889]
["bitfinex-derivatives","ETHF0:USTF0",1740820709618,0.81157421,2237.0,2236.9,0.6094305]
["bitfinex-derivatives","ETHF0:USTF0",1740820710115,0.81157421,2237.0,2236.9,1.22646275]
["bitfinex-derivatives","ETHF0:USTF0",1740820712112,0.81157421,2237.0,2236.9,0.6094305]
["bitfinex-derivatives","ETHF0:USTF0",1740820712812,0.81157421,2237.0,2236.9,1.4143405]
["bitfinex-derivatives","ETHF0:USTF0",1740820713414,0.81157421,2237.0,2236.9,0.6094305]
["bitfinex-derivatives","ETHF0:USTF0",1740820713714,0.81157421,2237.0,2236.9,1.4135623]
["bitfinex-derivatives","ETHF0:USTF0",1740820715414,0.81157421,2237.0,2236.9,0.6086523]
["bitfinex-derivatives","ETHF0:USTF0",1740820715613,0.81157421,2237.0,2236.9,0.60839612]
["bitfinex-derivatives","ETHF0:USTF0",1740820715806,0.00670421,2237.0,2236.9,0.60839612]
["bitfinex-derivatives","ETHF0:USTF0",1740820716011,0.81157421,2237.0,2236.9,1.41330612]
["bitfinex-derivatives","ETHF0:USTF0",1740820717717,0.81157421,2237.0,2236.9,1.41316433]
["bitfinex-derivatives","ETHF0:USTF0",1740820718715,0.81157421,2237.0,2236.9,0.60825433]
["bitfinex-derivatives","ETHF0:USTF0",1740820718909,0.00670421,2237.0,2236.9,1.41316433]
["bitfinex-derivatives","ETHF0:USTF0",1740820719513,0.00670421,2237.0,2236.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1740820719720,0.00670421,2237.0,2236.9,1.4130827]
["bitfinex-derivatives","ETHF0:USTF0",1740820721520,0.00670421,2237.0,2236.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1740820721825,0.00670421,2237.0,2236.9,1.41312674]
["bitfinex-derivatives","ETHF0:USTF0",1740820723520,0.00670421,2237.0,2236.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1740820723724,0.00670421,2237.0,2236.9,1.41323181]
["bitfinex-derivatives","ETHF0:USTF0",1740820724118,1.2125,2237.4,2236.9,0.60832181]
["bitfinex-derivatives","ETHF0:USTF0",1740820724318,1.2125,2237.4,2237.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1740820724519,1.2125,2237.4,2237.3,1.41308181]
["bitfinex-derivatives","ETHF0:USTF0",1740820724724,0.6092,2237.4,2237.3,1.41308181]
["bitfinex-derivatives","ETHF0:USTF0",1740820724921,0.6092,2237.4,2237.3,2.02748181]
["bitfinex-derivatives","ETHF0:USTF0",1740820725121,1.43757,2237.6,2237.5,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1740820725322,2.05377421,2237.6,2237.5,0.60832181]
["bitfinex-derivatives","ETHF0:USTF0",1740820727523,1.24910421,2237.6,2237.5,0.60853912]
["bitfinex-derivatives","ETHF0:USTF0",1740820727728,2.05375421,2237.6,2237.5,0.60853912]
["bitfinex-derivatives","ETHF0:USTF0",1740820728227,0.00670421,2237.6,2237.5,0.60853912]
["bitfinex-derivatives","ETHF0:USTF0",1740820728533,0.00670421,2237.6,2237.5,4.62102912]
["bitfinex-derivatives","ETHF0:USTF0",1740820728929,0.00670421,2237.6,2237.5,5.2402259]
["bitfinex-derivatives","ETHF0:USTF0",1740820729228,1.1673,2238.1,2238.0,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1740820729434,3.2078,2238.2,2237.8,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1740820729733,0.80451,2238.0,2237.9,0.60845762]
["bitfinex-derivatives","ETHF0:USTF0",1740820730926,0.80455,2237.9,2237.8,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1740820731129,0.80455,2237.9,2237.8,6.11130142]
["bitfinex-derivatives","ETHF0:USTF0",1740820731331,0.80455,2237.9,2237.8,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1740820731637,0.80455,2237.9,2237.1,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820731638,5.21917,2237.9,2237.2,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740820731834,0.80474,2237.4,2237.3,2.90370853]
["bitfinex-derivatives","ETHF0:USTF0",1740820732039,3.2078,2237.9,2237.1,3.21450421]
["bitfinex-derivatives","ETHF0:USTF0",1740820732040,0.8048,2237.2,2237.1,2.98370421]
["bitfinex-derivatives","ETHF0:USTF0",1740820732236,0.8048,2237.2,2237.1,0.6154794]
["bitfinex-derivatives","ETHF0:USTF0",1740820732733,0.8048,2237.2,2237.1,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820734236,3.8084,2237.3,2237.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1740820734538,0.6152,2237.4,2237.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1740820734735,0.6152,2237.4,2237.3,1.41443168]
["bitfinex-derivatives","ETHF0:USTF0",1740820735337,0.5848,2237.6,2237.5,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1740820735538,0.5848,2237.6,2237.5,1.41431813]
["bitfinex-derivatives","ETHF0:USTF0",1740820736435,0.5848,2237.6,2237.5,0.60962813]
["bitfinex-derivatives","ETHF0:USTF0",1740820736939,0.5848,2237.6,2237.5,1.41431813]
["bitfinex-derivatives","ETHF0:USTF0",1740820737133,0.5848,2237.6,2237.5,0.60962813]
["bitfinex-derivatives","ETHF0:USTF0",1740820737534,0.5848,2237.6,2237.5,4.62211813]
["bitfinex-derivatives","ETHF0:USTF0",1740820737733,0.5818,2237.8,2237.7,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1740820737934,0.5818,2237.8,2237.7,1.41424813]
["bitfinex-derivatives","ETHF0:USTF0",1740820738331,0.5818,2237.8,2237.7,2.03491761]
["bitfinex-derivatives","ETHF0:USTF0",1740820739138,28.8838,2238.3,2237.7,2.03491761]
["bitfinex-derivatives","ETHF0:USTF0",1740820739139,28.8838,2238.3,2237.7,1.23029761]
["bitfinex-derivatives","ETHF0:USTF0",1740820739442,7.428,2238.0,2237.9,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1740820739742,7.428,2238.0,2237.9,1.41411018]
["bitfinex-derivatives","ETHF0:USTF0",1740820739937,1.39938,2238.1,2237.9,1.41411018]
["bitfinex-derivatives","ETHF0:USTF0",1740820740241,1.39938,2238.1,2238.0,0.60956018]
["bitfinex-derivatives","ETHF0:USTF0",1740820740644,0.5949,2238.1,2238.0,0.60956018]
["bitfinex-derivatives","ETHF0:USTF0",1740820740839,1.39937,2238.1,2238.0,0.60956018]
["bitfinex-derivatives","ETHF0:USTF0",1740820741041,1.39937,2238.1,2238.0,0.60941392]
["bitfinex-derivatives","ETHF0:USTF0",1740820741845,0.5949,2238.1,2238.0,1.41392392]
["bitfinex-derivatives","ETHF0:USTF0",1740820742236,1.39937,2238.1,2238.0,0.60941392]
["bitfinex-derivatives","ETHF0:USTF0",1740820742641,0.5949,2238.1,2238.0,0.60941392]
["bitfinex-derivatives","ETHF0:USTF0",1740820742839,0.5949,2238.1,2238.0,1.41392392]
["bitfinex-derivatives","ETHF0:USTF0",1740820743234,1.39937,2238.1,2238.0,0.60941392]
["bitfinex-derivatives","ETHF0:USTF0",1740820744740,1.39937,2238.1,2238.0,0.60902353]
["bitfinex-derivatives","ETHF0:USTF0",1740820745442,0.5949,2238.1,2238.0,0.60902353]
["bitfinex-derivatives","ETHF0:USTF0",1740820745641,1.39937,2238.1,2238.0,0.60902353]
["bitfinex-derivatives","ETHF0:USTF0",1740820746636,0.5949,2238.1,2238.0,1.41353353]
["bitfinex-derivatives","ETHF0:USTF0",1740820748247,1.39937,2238.1,2238.0,0.60902353]
["bitfinex-derivatives","ETHF0:USTF0",1740820748943,0.5949,2238.1,2238.0,0.60902353]
["bitfinex-derivatives","ETHF0:USTF0",1740820749343,1.39937,2238.1,2238.0,0.60902353]
["bitfinex-derivatives","ETHF0:USTF0",1740820749533,8.0229,2238.1,2238.0,1.41353353]
["bitfinex-derivatives","ETHF0:USTF0",1740820751341,0.5949,2238.1,2238.0,1.41353353]
["bitfinex-derivatives","ETHF0:USTF0",1740820753445,1.39937,2238.1,2238.0,1.41353353]
["bitfinex-derivatives","ETHF0:USTF0",1740820753641,0.5949,2238.1,2238.0,1.41353353]
["bitfinex-derivatives","ETHF0:USTF0",1740820754047,0.5949,2238.1,2238.0,1.99133353]
["bitfinex-derivatives","ETHF0:USTF0",1740820754447,0.00670421,2238.2,2238.1,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1740820754645,4.21e-06,2238.2,2238.1,1.41349353]
["bitfinex-derivatives","ETHF0:USTF0",1740820754952,0.6147,2239.0,2238.4,2.01085]
["bitfinex-derivatives","ETHF0:USTF0",1740820755250,1.2163,2239.0,2238.5,4.39462353]
["bitfinex-derivatives","ETHF0:USTF0",1740820755441,0.5728,2238.9,2238.6,0.60902353]
["bitfinex-derivatives","ETHF0:USTF0",1740820755749,0.80422,2238.8,2238.6,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1740820755946,0.80426,2238.7,2238.6,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1740820756247,0.80426,2238.7,2238.6,0.60894908]
["bitfinex-derivatives","ETHF0:USTF0",1740820758046,0.80426,2238.7,2238.6,1.41323908]
["bitfinex-derivatives","ETHF0:USTF0",1740820758444,0.80425,2238.8,2238.6,1.41323908]
["bitfinex-derivatives","ETHF0:USTF0",1740820758649,0.57727368,2238.9,2238.5,4.42150421]
["bitfinex-derivatives","ETHF0:USTF0",1740820758949,0.80424,2238.8,2238.6,1.41272071]
["bitfinex-derivatives","ETHF0:USTF0",1740820759149,0.80424,2238.8,2238.6,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1740820759748,0.80425,2238.8,2238.5,5.22580421]
["bitfinex-derivatives","ETHF0:USTF0",1740820759945,8.00527368,2238.9,2238.6,0.60824797]
["bitfinex-derivatives","ETHF0:USTF0",1740820760146,0.80429,2238.6,2238.5,1.21370421]
["bitfinex-derivatives","ETHF0:USTF0",1740820760356,0.80429,2238.6,2238.5,1.82188228]
["bitfinex-derivatives","ETHF0:USTF0",1740820760552,0.80429,2238.6,2238.5,1.21370421]
["bitfinex-derivatives","ETHF0:USTF0",1740820761053,0.80428,2238.7,2238.5,1.82182809]
["bitfinex-derivatives","ETHF0:USTF0",1740820761251,0.80428,2238.7,2238.6,0.60812388]
["bitfinex-derivatives","ETHF0:USTF0",1740820762652,0.80428,2238.7,2238.6,0.60815111]
["bitfinex-derivatives","ETHF0:USTF0",1740820764055,3.2078,2238.8,2238.6,0.60815111]
["bitfinex-derivatives","ETHF0:USTF0",1740820764251,4.01202,2238.8,2238.7,0.60845144]
["bitfinex-derivatives","ETHF0:USTF0",1740820766463,3.2078,2238.8,2238.7,1.41271144]
["bitfinex-derivatives","ETHF0:USTF0",1740820766662,3.2078,2238.8,2238.7,1.41334964]
["bitfinex-derivatives","ETHF0:USTF0",1740820766957,4.01202,2238.8,2238.7,0.60908964]
["bitfinex-derivatives","ETHF0:USTF0",1740820767461,3.2078,2238.8,2238.7,0.60908964]
["bitfinex-derivatives","ETHF0:USTF0",1740820767660,3.2078,2238.8,2238.7,1.41334964]
["bitfinex-derivatives","ETHF0:USTF0",1740820768061,4.01202,2238.8,2238.7,1.41349924]
["bitfinex-derivatives","ETHF0:USTF0",1740820768360,4.01202,2238.8,2238.7,0.60923924]
["bitfinex-derivatives","ETHF0:USTF0",1740820768758,4.01202,2238.8,2238.7,0.60927457]
["bitfinex-derivatives","ETHF0:USTF0",1740820769663,11.44002,2238.8,2238.7,1.41353457]
["bitfinex-derivatives","ETHF0:USTF0",1740820770360,11.44002,2238.8,2238.7,0.60927457]
["bitfinex-derivatives","ETHF0:USTF0",1740820770767,11.44002,2238.8,2238.7,1.41353457]
["bitfinex-derivatives","ETHF0:USTF0",1740820771263,11.44002,2238.8,2238.7,0.60927457]
["bitfinex-derivatives","ETHF0:USTF0",1740820771463,8.23222,2238.8,2238.7,1.41353457]
["bitfinex-derivatives","ETHF0:USTF0",1740820771759,7.428,2238.8,2238.7,1.41353457]
["bitfinex-derivatives","ETHF0:USTF0",1740820772470,8.23222,2238.8,2238.7,1.41353457]
["bitfinex-derivatives","ETHF0:USTF0",1740820773051,8.23222,2238.8,2238.7,0.60927457]
["bitfinex-derivatives","ETHF0:USTF0",1740820773257,8.23222,2238.8,2238.7,1.41353457]
["bitfinex-derivatives","ETHF0:USTF0",1740820775468,7.428,2238.8,2238.7,1.41353457]
["bitfinex-derivatives","ETHF0:USTF0",1740820775766,8.23222,2238.8,2238.7,1.41353457]
["bitfinex-derivatives","ETHF0:USTF0",1740820776262,0.00447368,2238.9,2238.8,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1740820776466,7.428,2239.3,2239.2,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1740820776660,7.428,2239.3,2239.2,1.41304948]
["bitfinex-derivatives","ETHF0:USTF0",1740820776860,8.23204,2239.3,2239.2,0.60896948]
["bitfinex-derivatives","ETHF0:USTF0",1740820778060,7.428,2239.3,2239.2,0.60896948]
["bitfinex-derivatives","ETHF0:USTF0",1740820778366,7.428,2239.3,2239.2,1.41304948]
["bitfinex-derivatives","ETHF0:USTF0",1740820778567,7.428,2239.3,2239.2,1.41288735]
["bitfinex-derivatives","ETHF0:USTF0",1740820778767,3.2078,2239.4,2239.3,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1740820778965,3.2078,2239.4,2239.3,1.41284735]
["bitfinex-derivatives","ETHF0:USTF0",1740820779667,10.6358,2239.4,2239.3,1.41284735]
["bitfinex-derivatives","ETHF0:USTF0",1740820780157,11.43981,2239.4,2239.3,0.60880735]
["bitfinex-derivatives","ETHF0:USTF0",1740820780362,11.43981,2239.4,2239.3,1.41284735]
["bitfinex-derivatives","ETHF0:USTF0",1740820780563,11.43981,2239.4,2239.3,1.41256212]
["bitfinex-derivatives","ETHF0:USTF0",1740820780765,0.80398,2239.5,2239.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1740820780960,0.80398,2239.5,2239.4,0.60852212]
["bitfinex-derivatives","ETHF0:USTF0",1740820781158,0.80398,2239.5,2239.4,1.19162212]
["bitfinex-derivatives","ETHF0:USTF0",1740820781359,7.428,2239.6,2239.4,1.99561212]
["bitfinex-derivatives","ETHF0:USTF0",1740820781566,8.23193,2239.6,2239.5,0.60852212]
["bitfinex-derivatives","ETHF0:USTF0",1740820782066,8.84313,2239.6,2239.5,0.60852212]
["bitfinex-derivatives","ETHF0:USTF0",1740820782659,8.84313,2239.6,2239.5,0.60845047]
["bitfinex-derivatives","ETHF0:USTF0",1740820783166,8.84313,2239.6,2239.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740820783367,0.80397,2239.5,2239.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740820784063,8.0392,2239.6,2239.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740820784264,8.84315,2239.6,2239.4,1.38709]
["bitfinex-derivatives","ETHF0:USTF0",1740820784463,8.84315,2239.6,2239.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740820784866,8.84315,2239.6,2239.4,1.38709]
["bitfinex-derivatives","ETHF0:USTF0",1740820785069,8.0392,2239.6,2239.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740820785366,8.84316,2239.6,2239.4,1.38709]
["bitfinex-derivatives","ETHF0:USTF0",1740820785858,8.84314,2239.6,2239.5,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1740820786172,8.0392,2239.6,2239.5,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1740820786470,8.84315,2239.6,2239.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1740820786664,0.80397,2239.5,2239.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1740820787175,8.0392,2239.6,2239.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1740820787376,8.84316,2239.6,2239.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740820787670,8.84316,2239.6,2239.5,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1740820788372,8.84316,2239.6,2239.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740820788872,8.84316,2239.6,2239.4,1.38708]
["bitfinex-derivatives","ETHF0:USTF0",1740820789370,8.84316,2239.6,2239.5,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1740820789766,0.80397,2239.5,2239.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740820789962,0.80408,2239.2,2239.1,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1740820790162,0.80408,2239.2,2239.1,2.90169199]
["bitfinex-derivatives","ETHF0:USTF0",1740820790668,0.80408,2239.2,2239.1,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1740820790862,0.80408,2239.2,2239.1,0.60873348]
["bitfinex-derivatives","ETHF0:USTF0",1740820792466,7.428,2239.5,2239.1,0.60873348]
["bitfinex-derivatives","ETHF0:USTF0",1740820792662,8.23201,2239.4,2239.2,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1740820792971,7.428,2239.4,2239.3,0.60880738]
["bitfinex-derivatives","ETHF0:USTF0",1740820793274,7.428,2239.4,2239.3,1.41284738]
["bitfinex-derivatives","ETHF0:USTF0",1740820793475,7.428,2239.4,2239.3,0.60880738]
["bitfinex-derivatives","ETHF0:USTF0",1740820793676,7.428,2239.4,2239.3,0.60888071]
["bitfinex-derivatives","ETHF0:USTF0",1740820793878,8.23201,2239.4,2239.3,0.60888071]
["bitfinex-derivatives","ETHF0:USTF0",1740820794277,0.5998,2239.6,2239.3,0.60888071]
["bitfinex-derivatives","ETHF0:USTF0",1740820794471,0.80401,2239.4,2239.2,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1740820794679,0.80401,2239.4,2239.3,0.60897044]
["bitfinex-derivatives","ETHF0:USTF0",1740820794878,0.80401,2239.4,2239.3,1.23887044]
["bitfinex-derivatives","ETHF0:USTF0",1740820797894,8.6345,2239.6,2239.3,1.23887044]
["bitfinex-derivatives","ETHF0:USTF0",1740820798191,0.80401,2239.4,2239.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1740820798383,0.80401,2239.4,2239.3,1.23938957]
["bitfinex-derivatives","ETHF0:USTF0",1740820799388,8.6345,2239.6,2239.3,2.04342957]
["bitfinex-derivatives","ETHF0:USTF0",1740820799587,0.80397,2239.5,2239.4,0.60948957]
["bitfinex-derivatives","ETHF0:USTF0",1740820799787,8.23197,2239.5,2239.4,1.19728957]
["bitfinex-derivatives","ETHF0:USTF0",1740820800593,8.23197,2239.5,2239.4,1.19776909]
["bitfinex-derivatives","ETHF0:USTF0",1740820802096,8.23197,2239.5,2239.4,1.19783432]
["bitfinex-derivatives","ETHF0:USTF0",1740820802490,8.23197,2239.5,2239.4,0.61003432]
["bitfinex-derivatives","ETHF0:USTF0",1740820804101,8.23197,2239.5,2239.4,0.61041814]
["bitfinex-derivatives","ETHF0:USTF0",1740820805699,7.428,2239.5,2239.4,1.41442814]
["bitfinex-derivatives","ETHF0:USTF0",1740820805996,7.428,2239.5,2239.4,0.6107805]
["bitfinex-derivatives","ETHF0:USTF0",1740820806197,8.23195,2239.6,2239.4,1.4147705]
["bitfinex-derivatives","ETHF0:USTF0",1740820806397,8.23195,2239.6,2239.5,1.2168805]
["bitfinex-derivatives","ETHF0:USTF0",1740820806595,8.23195,2239.6,2239.5,1.8115805]
["bitfinex-derivatives","ETHF0:USTF0",1740820807298,8.23195,2239.6,2239.5,2.83765602]
["bitfinex-derivatives","ETHF0:USTF0",1740820807894,8.23195,2239.6,2239.5,1.63685602]
["bitfinex-derivatives","ETHF0:USTF0",1740820808091,9.40365,2239.6,2239.5,1.63685602]
["bitfinex-derivatives","ETHF0:USTF0",1740820809895,8.5997,2239.6,2239.5,1.66724771]
["bitfinex-derivatives","ETHF0:USTF0",1740820810097,9.40363,2239.6,2239.5,1.66724771]
["bitfinex-derivatives","ETHF0:USTF0",1740820811898,0.80401,2239.4,2239.3,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740820812202,8.5997,2239.6,2239.3,3.06583202]
["bitfinex-derivatives","ETHF0:USTF0",1740820812203,0.80398,2239.5,2239.3,3.06583202]
["bitfinex-derivatives","ETHF0:USTF0",1740820812501,0.80398,2239.5,2239.4,1.66711202]
["bitfinex-derivatives","ETHF0:USTF0",1740820813603,0.80397,2239.5,2239.4,2.47110202]
["bitfinex-derivatives","ETHF0:USTF0",1740820813994,0.80397,2239.5,2239.4,2.47118086]
["bitfinex-derivatives","ETHF0:USTF0",1740820814802,0.80397,2239.5,2239.4,3.09377335]
["bitfinex-derivatives","ETHF0:USTF0",1740820815104,0.80397,2239.5,2239.4,3.09376335]
["bitfinex-derivatives","ETHF0:USTF0",1740820816099,7.428,2239.7,2239.4,2.28978335]
["bitfinex-derivatives","ETHF0:USTF0",1740820816302,0.80397,2239.5,2239.4,1.42657249]
["bitfinex-derivatives","ETHF0:USTF0",1740820816498,0.80397,2239.5,2239.4,2.47017726]
["bitfinex-derivatives","ETHF0:USTF0",1740820817003,0.80397,2239.5,2239.4,4.08499238]
["bitfinex-derivatives","ETHF0:USTF0",1740820818601,7.428,2239.7,2239.4,3.28101238]
["bitfinex-derivatives","ETHF0:USTF0",1740820818800,0.80393,2239.6,2239.5,1.66619726]
["bitfinex-derivatives","ETHF0:USTF0",1740820819005,0.80393,2239.6,2239.5,2.28728]
["bitfinex-derivatives","ETHF0:USTF0",1740820819500,7.428,2239.9,2239.5,2.28728]
["bitfinex-derivatives","ETHF0:USTF0",1740820819700,7.428,2239.7,2239.6,7.53662726]
["bitfinex-derivatives","ETHF0:USTF0",1740820819902,7.428,2239.7,2239.6,7.53521224]
["bitfinex-derivatives","ETHF0:USTF0",1740820820207,7.428,2239.7,2239.6,9.14917252]
["bitfinex-derivatives","ETHF0:USTF0",1740820821902,8.23185,2239.9,2239.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1740820822105,8.23183,2239.9,2239.8,1.66478224]
["bitfinex-derivatives","ETHF0:USTF0",1740820822695,8.23183,2239.9,2239.8,2.28586498]
["bitfinex-derivatives","ETHF0:USTF0",1740820823903,8.23183,2239.9,2239.8,2.28423062]
["bitfinex-derivatives","ETHF0:USTF0",1740820824100,8.23183,2239.9,2239.8,1.66314788]
["bitfinex-derivatives","ETHF0:USTF0",1740820824298,8.23183,2239.9,2239.8,2.46700788]
["bitfinex-derivatives","ETHF0:USTF0",1740820824497,8.23183,2239.9,2239.8,1.66314788]
["bitfinex-derivatives","ETHF0:USTF0",1740820824701,7.428,2239.9,2239.8,2.46700788]
["bitfinex-derivatives","ETHF0:USTF0",1740820825202,7.428,2239.9,2239.8,3.08835027]
["bitfinex-derivatives","ETHF0:USTF0",1740820825402,8.23183,2239.9,2239.8,2.28449027]
["bitfinex-derivatives","ETHF0:USTF0",1740820825801,8.23183,2239.9,2239.8,1.66314788]
["bitfinex-derivatives","ETHF0:USTF0",1740820827406,8.23183,2239.9,2239.8,2.46700788]
["bitfinex-derivatives","ETHF0:USTF0",1740820827602,8.23183,2239.9,2239.8,1.66314788]
["bitfinex-derivatives","ETHF0:USTF0",1740820827908,8.23183,2239.9,2239.8,1.66245181]
["bitfinex-derivatives","ETHF0:USTF0",1740820828108,8.23183,2239.9,2239.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1740820828408,8.23183,2239.9,2239.8,1.66247326]
["bitfinex-derivatives","ETHF0:USTF0",1740820828605,7.428,2239.9,2239.8,2.46633326]
["bitfinex-derivatives","ETHF0:USTF0",1740820830804,8.23183,2239.9,2239.8,2.46633326]
["bitfinex-derivatives","ETHF0:USTF0",1740820831197,8.23183,2239.9,2239.8,1.66247326]
["bitfinex-derivatives","ETHF0:USTF0",1740820831912,8.6052,2240.2,2239.8,1.66247326]
["bitfinex-derivatives","ETHF0:USTF0",1740820832111,7.428,2240.2,2240.1,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1740820832410,7.428,2240.2,2240.1,2.46603679]
["bitfinex-derivatives","ETHF0:USTF0",1740820833205,7.428,2240.3,2240.1,1.66227679]
["bitfinex-derivatives","ETHF0:USTF0",1740820833504,7.428,2240.3,2240.2,2.46599679]
["bitfinex-derivatives","ETHF0:USTF0",1740820834108,1.186,2240.5,2240.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1740820834303,8.0501,2240.6,2240.4,1.66113]
["bitfinex-derivatives","ETHF0:USTF0",1740820834510,8.0501,2240.6,2240.5,2.46474]
["bitfinex-derivatives","ETHF0:USTF0",1740820834511,0.6221,2240.6,2240.5,2.46474]
["bitfinex-derivatives","ETHF0:USTF0",1740820836114,4.01136,2240.7,2240.5,2.46474]
["bitfinex-derivatives","ETHF0:USTF0",1740820836310,4.59966,2240.7,2240.6,1.66113]
["bitfinex-derivatives","ETHF0:USTF0",1740820836710,3.7961,2240.7,2240.6,1.66113]
["bitfinex-derivatives","ETHF0:USTF0",1740820836900,4.59964,2240.7,2240.6,1.66113]
["bitfinex-derivatives","ETHF0:USTF0",1740820837906,4.59964,2240.7,2240.6,2.24333]
["bitfinex-derivatives","ETHF0:USTF0",1740820838114,4.59964,2240.7,2240.6,2.24105078]
["bitfinex-derivatives","ETHF0:USTF0",1740820838316,3.7961,2240.7,2240.6,3.04463078]
["bitfinex-derivatives","ETHF0:USTF0",1740820838510,3.7961,2240.7,2240.6,2.24105078]
["bitfinex-derivatives","ETHF0:USTF0",1740820838716,3.7961,2240.7,2240.6,3.04463078]
["bitfinex-derivatives","ETHF0:USTF0",1740820839514,3.2078,2240.7,2240.6,3.04463078]
["bitfinex-derivatives","ETHF0:USTF0",1740820840509,0.5991,2240.9,2240.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1740820840721,0.5991,2240.9,2240.8,2.46235078]
["bitfinex-derivatives","ETHF0:USTF0",1740820841312,1.40257,2240.9,2240.8,2.46235078]
["bitfinex-derivatives","ETHF0:USTF0",1740820841514,1.40257,2240.9,2240.8,3.06475078]
["bitfinex-derivatives","ETHF0:USTF0",1740820841814,0.5991,2240.9,2240.8,3.06475078]
["bitfinex-derivatives","ETHF0:USTF0",1740820842015,0.5991,2240.9,2240.8,3.06226155]
["bitfinex-derivatives","ETHF0:USTF0",1740820842210,11.43925,2241.0,2240.8,2.25876155]
["bitfinex-derivatives","ETHF0:USTF0",1740820842411,11.43925,2241.0,2240.9,2.45983155]
["bitfinex-derivatives","ETHF0:USTF0",1740820842607,4.01125,2241.0,2240.9,2.24646155]
["bitfinex-derivatives","ETHF0:USTF0",1740820842812,4.01125,2241.0,2240.9,3.04993155]
["bitfinex-derivatives","ETHF0:USTF0",1740820843207,4.01125,2241.0,2240.9,2.24646155]
["bitfinex-derivatives","ETHF0:USTF0",1740820843413,4.01125,2241.0,2240.9,3.04993155]
["bitfinex-derivatives","ETHF0:USTF0",1740820843723,3.2078,2241.0,2240.9,1.39357]
["bitfinex-derivatives","ETHF0:USTF0",1740820843909,4.01123,2241.0,2240.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740820845313,3.2078,2241.0,2240.9,1.39357]
["bitfinex-derivatives","ETHF0:USTF0",1740820846018,4.01123,2241.0,2240.9,1.39357]
["bitfinex-derivatives","ETHF0:USTF0",1740820846407,3.2078,2241.0,2240.9,1.39357]
["bitfinex-derivatives","ETHF0:USTF0",1740820846813,4.01123,2241.0,2240.9,1.39357]
["bitfinex-derivatives","ETHF0:USTF0",1740820847216,0.80343,2241.1,2240.9,1.39355]
["bitfinex-derivatives","ETHF0:USTF0",1740820847417,0.80343,2241.0,2240.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740820847614,0.8035,2240.8,2240.7,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820847817,4.0113,2240.8,2240.7,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820848725,0.80372,2240.2,2240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740820848925,2.00936,2240.2,2239.6,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1740820849222,0.80388,2239.8,2239.7,0.63710955]
["bitfinex-derivatives","ETHF0:USTF0",1740820849822,0.8039,2239.7,2239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740820850121,0.8039,2239.7,2239.6,3.84501063]
["bitfinex-derivatives","ETHF0:USTF0",1740820850625,0.8039,2239.7,2239.6,4.86442081]
["bitfinex-derivatives","ETHF0:USTF0",1740820851121,0.00670421,2240.0,2239.6,4.86442081]
["bitfinex-derivatives","ETHF0:USTF0",1740820851326,0.80388,2239.8,2239.7,1.65662081]
["bitfinex-derivatives","ETHF0:USTF0",1740820851726,0.80386,2239.9,2239.7,1.65662081]
["bitfinex-derivatives","ETHF0:USTF0",1740820851921,0.80386,2239.9,2239.8,1.65594096]
["bitfinex-derivatives","ETHF0:USTF0",1740820852321,0.00670421,2240.0,2239.8,1.65594096]
["bitfinex-derivatives","ETHF0:USTF0",1740820852520,0.00670421,2240.0,2239.9,2.45977096]
["bitfinex-derivatives","ETHF0:USTF0",1740820852826,0.00670421,2240.0,2239.9,1.65594096]
["bitfinex-derivatives","ETHF0:USTF0",1740820853026,0.81049421,2240.0,2239.9,1.65594096]
["bitfinex-derivatives","ETHF0:USTF0",1740820853826,0.81049421,2240.0,2239.9,0.63690037]
["bitfinex-derivatives","ETHF0:USTF0",1740820854028,0.81049421,2240.0,2239.9,0.63695128]
["bitfinex-derivatives","ETHF0:USTF0",1740820855720,0.81049421,2240.0,2239.9,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740820855927,0.80393,2239.6,2239.5,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820856129,4.01173,2239.6,2239.5,1.02597468]
["bitfinex-derivatives","ETHF0:USTF0",1740820856325,3.2078,2239.6,2239.5,1.02597468]
["bitfinex-derivatives","ETHF0:USTF0",1740820856628,3.2078,2239.6,2239.5,1.82994468]
["bitfinex-derivatives","ETHF0:USTF0",1740820856923,2.291,2239.8,2239.5,1.82994468]
["bitfinex-derivatives","ETHF0:USTF0",1740820856924,0.8039,2239.7,2239.5,1.82994468]
["bitfinex-derivatives","ETHF0:USTF0",1740820857130,4.01165,2239.9,2239.6,1.82319047]
["bitfinex-derivatives","ETHF0:USTF0",1740820857426,3.2078,2239.9,2239.7,1.01927047]
["bitfinex-derivatives","ETHF0:USTF0",1740820857629,0.80393,2239.7,2239.5,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820857817,0.80388,2239.8,2239.6,1.81505192]
["bitfinex-derivatives","ETHF0:USTF0",1740820858024,0.80388,2239.8,2239.7,1.01113192]
["bitfinex-derivatives","ETHF0:USTF0",1740820858733,2.29770421,2240.0,2239.5,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820859030,0.80393,2239.6,2239.5,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820859824,1.41633,2239.6,2239.5,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820860424,1.41633,2239.6,2239.5,1.01825408]
["bitfinex-derivatives","ETHF0:USTF0",1740820860630,1.41633,2239.6,2239.5,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820860827,1.41633,2239.6,2239.5,1.01815251]
["bitfinex-derivatives","ETHF0:USTF0",1740820861030,1.41633,2239.6,2239.5,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820861927,4.62413,2239.6,2239.5,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820864530,12.05213,2239.6,2239.5,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820865629,0.80411,2239.1,2239.0,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740820865931,0.80406,2239.3,2239.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1740820866126,0.80406,2239.3,2239.2,1.00999841]
["bitfinex-derivatives","ETHF0:USTF0",1740820866427,0.80404,2239.3,2239.2,1.00999841]
["bitfinex-derivatives","ETHF0:USTF0",1740820867234,7.428,2239.5,2239.4,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1740820867423,7.428,2239.5,2239.4,1.81400841]
["bitfinex-derivatives","ETHF0:USTF0",1740820867625,7.428,2239.5,2239.4,5.02180841]
["bitfinex-derivatives","ETHF0:USTF0",1740820867931,0.80397,2239.5,2239.4,4.84858072]
["bitfinex-derivatives","ETHF0:USTF0",1740820869034,0.80397,2239.5,2239.4,5.47868072]
["bitfinex-derivatives","ETHF0:USTF0",1740820869233,0.80397,2239.5,2239.4,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1740820869433,0.80397,2239.5,2239.4,5.47816757]
["bitfinex-derivatives","ETHF0:USTF0",1740820871336,0.80397,2239.5,2239.4,5.47910575]
["bitfinex-derivatives","ETHF0:USTF0",1740820872330,7.428,2239.9,2239.4,5.47910575]
["bitfinex-derivatives","ETHF0:USTF0",1740820872532,1.8182,2240.3,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740820872832,0.80383,2239.9,2239.8,1.64120575]
["bitfinex-derivatives","ETHF0:USTF0",1740820873041,2.03563,2239.9,2239.8,1.64120575]
["bitfinex-derivatives","ETHF0:USTF0",1740820873230,2.03563,2239.9,2239.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1740820873231,1.2318,2239.9,2239.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1740820873432,8.2319,2239.7,2239.6,1.64280262]
["bitfinex-derivatives","ETHF0:USTF0",1740820873739,8.2319,2239.7,2239.6,0.63184716]
["bitfinex-derivatives","ETHF0:USTF0",1740820874329,8.2319,2239.7,2239.6,1.64392684]
["bitfinex-derivatives","ETHF0:USTF0",1740820876033,3.2078,2239.8,2239.6,2.44785684]
["bitfinex-derivatives","ETHF0:USTF0",1740820876034,7.428,2239.8,2239.6,2.44785684]
["bitfinex-derivatives","ETHF0:USTF0",1740820876329,8.23186,2239.8,2239.7,1.64392684]
["bitfinex-derivatives","ETHF0:USTF0",1740820881333,8.23186,2239.8,2239.7,1.65037842]
["bitfinex-derivatives","ETHF0:USTF0",1740820881731,7.428,2239.8,2239.7,2.45427842]
["bitfinex-derivatives","ETHF0:USTF0",1740820881937,8.23186,2239.8,2239.7,1.65037842]
["bitfinex-derivatives","ETHF0:USTF0",1740820882437,7.428,2239.8,2239.7,2.26790814]
["bitfinex-derivatives","ETHF0:USTF0",1740820882639,7.428,2239.8,2239.7,3.07180814]
["bitfinex-derivatives","ETHF0:USTF0",1740820883227,7.428,2239.8,2239.7,1.42142972]
["bitfinex-derivatives","ETHF0:USTF0",1740820883427,7.428,2239.8,2239.7,2.2680365]
["bitfinex-derivatives","ETHF0:USTF0",1740820883632,7.428,2239.8,2239.7,3.0719365]
["bitfinex-derivatives","ETHF0:USTF0",1740820884040,0.80384,2239.9,2239.8,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1740820884240,0.80384,2239.9,2239.8,2.45436678]
["bitfinex-derivatives","ETHF0:USTF0",1740820884430,0.80384,2239.9,2239.8,3.06296678]
["bitfinex-derivatives","ETHF0:USTF0",1740820884633,8.23184,2239.9,2239.8,3.06296678]
["bitfinex-derivatives","ETHF0:USTF0",1740820884829,8.23184,2239.9,2239.8,2.25910678]
["bitfinex-derivatives","ETHF0:USTF0",1740820885034,8.23184,2239.9,2239.8,2.8766365]
["bitfinex-derivatives","ETHF0:USTF0",1740820885431,8.23184,2239.9,2239.8,2.25840759]
["bitfinex-derivatives","ETHF0:USTF0",1740820885636,7.428,2239.9,2239.8,2.25840759]
["bitfinex-derivatives","ETHF0:USTF0",1740820885837,8.23850421,2240.0,2239.8,3.06225759]
["bitfinex-derivatives","ETHF0:USTF0",1740820886045,8.23850421,2240.0,2239.9,1.64980759]
["bitfinex-derivatives","ETHF0:USTF0",1740820886342,7.43470421,2240.0,2239.9,1.64980759]
["bitfinex-derivatives","ETHF0:USTF0",1740820886543,7.43470421,2240.0,2239.9,2.45363759]
["bitfinex-derivatives","ETHF0:USTF0",1740820886739,0.00670421,2240.0,2239.9,3.64433759]
["bitfinex-derivatives","ETHF0:USTF0",1740820887337,0.00670421,2240.0,2239.9,3.64357322]
["bitfinex-derivatives","ETHF0:USTF0",1740820887642,0.00670421,2240.0,2239.9,4.25335076]
["bitfinex-derivatives","ETHF0:USTF0",1740820888343,0.00670421,2240.0,2239.9,4.25310534]
["bitfinex-derivatives","ETHF0:USTF0",1740820889332,0.00670421,2240.0,2239.9,3.23846054]
["bitfinex-derivatives","ETHF0:USTF0",1740820889537,0.00670421,2240.0,2239.9,4.25273082]
["bitfinex-derivatives","ETHF0:USTF0",1740820891433,0.00670421,2240.0,2239.9,4.25213005]
["bitfinex-derivatives","ETHF0:USTF0",1740820892236,0.00670421,2240.0,2239.9,5.22675194]
["bitfinex-derivatives","ETHF0:USTF0",1740820893240,0.00670421,2240.0,2239.9,4.25213005]
["bitfinex-derivatives","ETHF0:USTF0",1740820893440,0.00670421,2240.0,2239.9,4.25175764]
["bitfinex-derivatives","ETHF0:USTF0",1740820894647,7.428,2240.4,2239.9,4.25175764]
["bitfinex-derivatives","ETHF0:USTF0",1740820894853,7.428,2240.4,2240.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1740820895054,7.428,2240.4,2240.3,2.4511301]
["bitfinex-derivatives","ETHF0:USTF0",1740820895453,3.2078,2240.5,2240.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1740820895754,3.2078,2240.5,2240.4,2.44994751]
["bitfinex-derivatives","ETHF0:USTF0",1740820895943,7.428,2240.6,2240.5,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1740820896148,7.428,2240.6,2240.5,2.44990751]
["bitfinex-derivatives","ETHF0:USTF0",1740820896349,7.428,2240.6,2240.5,3.08110751]
["bitfinex-derivatives","ETHF0:USTF0",1740820896750,0.00670421,2240.7,2240.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1740820896950,0.00670421,2240.7,2240.6,2.44987751]
["bitfinex-derivatives","ETHF0:USTF0",1740820898263,0.81024421,2240.7,2240.6,2.44987751]
["bitfinex-derivatives","ETHF0:USTF0",1740820898552,0.81024421,2240.7,2240.6,1.64629751]
["bitfinex-derivatives","ETHF0:USTF0",1740820898953,7.428,2241.2,2241.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1740820899159,7.428,2241.2,2241.1,1.43659135]
["bitfinex-derivatives","ETHF0:USTF0",1740820899358,7.428,2241.2,2241.1,0.63319135]
["bitfinex-derivatives","ETHF0:USTF0",1740820899553,8.23136,2241.2,2241.1,0.63319135]
["bitfinex-derivatives","ETHF0:USTF0",1740820899953,7.428,2241.2,2241.1,0.63319135]
["bitfinex-derivatives","ETHF0:USTF0",1740820900153,8.23136,2241.2,2241.1,0.63319135]
["bitfinex-derivatives","ETHF0:USTF0",1740820903468,8.23136,2241.2,2241.1,0.63028374]
["bitfinex-derivatives","ETHF0:USTF0",1740820904365,7.428,2241.2,2240.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1740820904568,0.80345,2241.0,2240.8,2.44233388]
["bitfinex-derivatives","ETHF0:USTF0",1740820904864,0.80345,2241.0,2240.9,1.63884388]
["bitfinex-derivatives","ETHF0:USTF0",1740820905065,1.99903,2241.1,2240.9,2.44231388]
["bitfinex-derivatives","ETHF0:USTF0",1740820905262,1.99903,2241.1,2241.0,0.63032457]
["bitfinex-derivatives","ETHF0:USTF0",1740820905462,1.999,2241.1,2241.0,0.63021715]
["bitfinex-derivatives","ETHF0:USTF0",1740820906562,0.80354,2240.7,2240.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740820906763,0.80354,2240.7,2240.6,1.63888391]
["bitfinex-derivatives","ETHF0:USTF0",1740820906966,0.80354,2240.7,2240.6,0.63033996]
["bitfinex-derivatives","ETHF0:USTF0",1740820907467,0.80354,2240.7,2240.6,0.63059101]
["bitfinex-derivatives","ETHF0:USTF0",1740820908367,0.80354,2240.7,2240.6,1.63961015]
["bitfinex-derivatives","ETHF0:USTF0",1740820909064,0.80368,2240.3,2239.8,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1740820909270,13.72948,2240.3,2240.2,0.63772301]
["bitfinex-derivatives","ETHF0:USTF0",1740820909465,13.72948,2240.3,2240.2,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820909666,14.32948,2240.3,2240.2,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820910861,3.2078,2240.3,2240.2,0.63800912]
["bitfinex-derivatives","ETHF0:USTF0",1740820911160,2.29,2240.4,2240.2,1.64789241]
["bitfinex-derivatives","ETHF0:USTF0",1740820911368,3.09366,2240.4,2240.3,1.6411882]
["bitfinex-derivatives","ETHF0:USTF0",1740820911864,0.80368,2240.3,2240.2,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820912167,7.428,2240.2,2239.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1740820912363,7.428,2240.2,2239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740820912364,3.2078,2239.9,2239.7,1.8142372]
["bitfinex-derivatives","ETHF0:USTF0",1740820912662,3.2078,2239.9,2239.8,1.0103572]
["bitfinex-derivatives","ETHF0:USTF0",1740820912868,8.0492,2240.2,2239.8,1.0103572]
["bitfinex-derivatives","ETHF0:USTF0",1740820913064,0.6212,2240.2,2239.5,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1740820913261,0.6212,2240.2,2239.8,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820913262,0.8038,2240.0,2239.8,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820913462,0.8038,2240.0,2239.9,1.00256917]
["bitfinex-derivatives","ETHF0:USTF0",1740820913769,3.2078,2240.1,2239.8,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820913964,0.80383,2239.9,2239.8,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820915062,8.83183,2239.9,2239.8,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820915268,10.028,2239.9,2239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740820915467,0.80411,2239.1,2239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740820915668,0.80411,2239.1,2239.0,4.21061919]
["bitfinex-derivatives","ETHF0:USTF0",1740820915868,0.8041,2239.2,2239.0,4.21061919]
["bitfinex-derivatives","ETHF0:USTF0",1740820916165,0.8041,2239.2,2239.1,1.00285872]
["bitfinex-derivatives","ETHF0:USTF0",1740820916666,3.2078,2239.6,2239.1,1.00285872]
["bitfinex-derivatives","ETHF0:USTF0",1740820916861,3.2078,2239.6,2239.2,2.81585872]
["bitfinex-derivatives","ETHF0:USTF0",1740820917070,0.80399,2239.5,2239.3,1.00285872]
["bitfinex-derivatives","ETHF0:USTF0",1740820917262,4.01175,2239.6,2239.3,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1740820917463,3.2078,2239.6,2239.2,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1740820917771,0.80399,2239.5,2239.3,1.00183854]
["bitfinex-derivatives","ETHF0:USTF0",1740820918068,3.2078,2239.6,2239.4,1.00185234]
["bitfinex-derivatives","ETHF0:USTF0",1740820918267,4.01176,2239.6,2239.3,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1740820918468,4.01176,2239.6,2239.4,1.00151833]
["bitfinex-derivatives","ETHF0:USTF0",1740820918670,0.80399,2239.5,2239.2,2.61704]
["bitfinex-derivatives","ETHF0:USTF0",1740820918868,4.01175,2239.6,2239.3,1.80554122]
["bitfinex-derivatives","ETHF0:USTF0",1740820919168,0.80397,2239.5,2239.2,2.61708]
["bitfinex-derivatives","ETHF0:USTF0",1740820919372,4.01175,2239.6,2239.3,1.80541006]
["bitfinex-derivatives","ETHF0:USTF0",1740820919558,3.2078,2239.6,2239.4,1.80508708]
["bitfinex-derivatives","ETHF0:USTF0",1740820919760,3.2078,2239.6,2239.2,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1740820919966,3.2078,2239.6,2239.3,1.00116305]
["bitfinex-derivatives","ETHF0:USTF0",1740820919967,0.80403,2239.4,2239.3,1.00116305]
["bitfinex-derivatives","ETHF0:USTF0",1740820920764,0.80404,2239.3,2239.2,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1740820920966,0.80404,2239.3,2239.2,2.20923232]
["bitfinex-derivatives","ETHF0:USTF0",1740820921467,0.80404,2239.3,2239.2,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1740820921667,3.8196,2239.6,2239.0,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1740820921668,0.80411,2239.1,2239.0,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1740820921976,0.80411,2239.1,2239.0,4.83145711]
["bitfinex-derivatives","ETHF0:USTF0",1740820923268,0.80399,2239.5,2239.2,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1740820923965,3.2078,2239.6,2239.3,0.62476447]
["bitfinex-derivatives","ETHF0:USTF0",1740820924169,3.2078,2239.6,2239.4,1.24415413]
["bitfinex-derivatives","ETHF0:USTF0",1740820924369,0.80397,2239.5,2239.4,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1740820924571,0.80397,2239.5,2239.4,0.6245832]
["bitfinex-derivatives","ETHF0:USTF0",1740820924772,0.80405,2239.3,2239.1,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1740820924972,0.80405,2239.3,2239.2,0.6246996]
["bitfinex-derivatives","ETHF0:USTF0",1740820925372,3.2078,2239.3,2239.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1740820925673,1.43538,2239.2,2239.1,0.62475895]
["bitfinex-derivatives","ETHF0:USTF0",1740820925877,0.80415,2239.0,2238.9,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820926070,0.80415,2239.0,2238.9,0.63157129]
["bitfinex-derivatives","ETHF0:USTF0",1740820926667,0.80415,2239.0,2238.9,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820928476,1.2556,2239.2,2238.9,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820928779,0.80415,2239.0,2238.9,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820929467,8.23215,2239.0,2238.9,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820929670,0.80415,2239.0,2238.9,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820931376,3.2078,2239.3,2238.9,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820931674,0.80411,2239.2,2239.0,1.42876922]
["bitfinex-derivatives","ETHF0:USTF0",1740820931880,0.80411,2239.2,2239.0,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1740820933081,3.2078,2239.3,2238.9,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820933377,0.80409,2239.2,2239.0,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1740820933780,0.80408,2239.2,2239.0,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1740820933978,0.80408,2239.2,2238.9,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820934178,0.80408,2239.2,2239.1,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1740820934382,3.2078,2239.3,2238.9,0.81088421]
["bitfinex-derivatives","ETHF0:USTF0",1740820934575,0.80415,2239.0,2238.9,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820934883,0.8041,2239.2,2239.0,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1740820935179,0.80415,2239.0,2238.9,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820935381,0.80415,2239.0,2238.9,0.63295364]
["bitfinex-derivatives","ETHF0:USTF0",1740820935974,0.80415,2239.0,2238.9,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820936182,3.2078,2239.3,2238.9,1.63602516]
["bitfinex-derivatives","ETHF0:USTF0",1740820936373,0.8041,2239.2,2239.0,1.43046825]
["bitfinex-derivatives","ETHF0:USTF0",1740820936573,0.8041,2239.2,2239.1,0.62685673]
["bitfinex-derivatives","ETHF0:USTF0",1740820936983,3.2078,2239.3,2239.1,0.62685673]
["bitfinex-derivatives","ETHF0:USTF0",1740820937279,0.80413,2239.1,2238.9,0.81088421]
["bitfinex-derivatives","ETHF0:USTF0",1740820937478,3.2078,2239.3,2239.0,1.63092062]
["bitfinex-derivatives","ETHF0:USTF0",1740820937680,0.80411,2239.2,2239.1,0.62727716]
["bitfinex-derivatives","ETHF0:USTF0",1740820938184,0.80411,2239.2,2239.1,1.63176712]
["bitfinex-derivatives","ETHF0:USTF0",1740820938480,0.80411,2239.2,2239.1,1.63245591]
["bitfinex-derivatives","ETHF0:USTF0",1740820939576,8.23211,2239.2,2239.1,1.63245591]
["bitfinex-derivatives","ETHF0:USTF0",1740820939877,4.01187,2239.3,2239.1,2.43756809]
["bitfinex-derivatives","ETHF0:USTF0",1740820940079,4.01187,2239.3,2239.2,0.62825311]
["bitfinex-derivatives","ETHF0:USTF0",1740820940384,4.01187,2239.3,2239.2,1.21225311]
["bitfinex-derivatives","ETHF0:USTF0",1740820940978,4.01187,2239.3,2239.2,0.62825311]
["bitfinex-derivatives","ETHF0:USTF0",1740820941278,4.01187,2239.3,2239.2,1.63405142]
["bitfinex-derivatives","ETHF0:USTF0",1740820944072,0.80394,2239.6,2239.2,1.63405142]
["bitfinex-derivatives","ETHF0:USTF0",1740820944277,2.301,2239.5,2239.4,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1740820944475,2.301,2239.5,2239.4,1.63645646]
["bitfinex-derivatives","ETHF0:USTF0",1740820944476,3.10497,2239.5,2239.4,1.63645646]
["bitfinex-derivatives","ETHF0:USTF0",1740820944675,0.80397,2239.5,2239.4,1.63645646]
["bitfinex-derivatives","ETHF0:USTF0",1740820945384,0.6026,2239.6,2239.4,1.63645646]
["bitfinex-derivatives","ETHF0:USTF0",1740820945581,0.6026,2239.6,2239.5,1.63645646]
["bitfinex-derivatives","ETHF0:USTF0",1740820945886,1.40653,2239.6,2239.5,1.63645646]
["bitfinex-derivatives","ETHF0:USTF0",1740820946475,1.40653,2239.6,2239.5,1.63561731]
["bitfinex-derivatives","ETHF0:USTF0",1740820948484,0.6026,2239.6,2239.5,1.63576626]
["bitfinex-derivatives","ETHF0:USTF0",1740820948684,1.40653,2239.6,2239.5,1.63576626]
["bitfinex-derivatives","ETHF0:USTF0",1740820949788,0.6026,2239.6,2239.5,1.63576626]
["bitfinex-derivatives","ETHF0:USTF0",1740820949989,2.3,2239.7,2239.5,2.43971626]
["bitfinex-derivatives","ETHF0:USTF0",1740820950191,3.10392,2239.7,2239.6,1.63576626]
["bitfinex-derivatives","ETHF0:USTF0",1740820950596,3.10392,2239.7,2239.6,1.6352246]
["bitfinex-derivatives","ETHF0:USTF0",1740820950789,0.80383,2239.9,2239.6,1.6352246]
["bitfinex-derivatives","ETHF0:USTF0",1740820950989,0.80386,2239.9,2239.7,2.4390727]
["bitfinex-derivatives","ETHF0:USTF0",1740820951196,0.80386,2239.9,2239.8,3.4535827]
["bitfinex-derivatives","ETHF0:USTF0",1740820953091,0.80386,2239.9,2239.8,0.62893254]
["bitfinex-derivatives","ETHF0:USTF0",1740820953290,0.80401,2239.4,2239.3,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1740820953486,0.80401,2239.4,2239.3,3.46949121]
["bitfinex-derivatives","ETHF0:USTF0",1740820954293,0.80401,2239.4,2239.3,1.63369121]
["bitfinex-derivatives","ETHF0:USTF0",1740820954498,1.2394,2239.6,2239.3,1.63420058]
["bitfinex-derivatives","ETHF0:USTF0",1740820954698,1.2394,2239.6,2239.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1740820954699,0.80397,2239.5,2239.4,0.62855059]
["bitfinex-derivatives","ETHF0:USTF0",1740820956298,0.80397,2239.5,2239.4,1.6343876]
["bitfinex-derivatives","ETHF0:USTF0",1740820956601,0.80397,2239.5,2239.4,1.63452188]
["bitfinex-derivatives","ETHF0:USTF0",1740820958194,0.80397,2239.5,2239.4,0.62866226]
["bitfinex-derivatives","ETHF0:USTF0",1740820958394,1.2394,2239.6,2239.4,0.62893569]
["bitfinex-derivatives","ETHF0:USTF0",1740820958600,0.80408,2239.2,2239.0,2.58924]
["bitfinex-derivatives","ETHF0:USTF0",1740820958795,3.2078,2239.4,2239.1,1.63514921]
["bitfinex-derivatives","ETHF0:USTF0",1740820958997,0.80407,2239.3,2239.2,1.63514921]
["bitfinex-derivatives","ETHF0:USTF0",1740820959394,0.80404,2239.3,2239.2,1.63514921]
["bitfinex-derivatives","ETHF0:USTF0",1740820960499,0.80404,2239.3,2239.2,1.63522973]
["bitfinex-derivatives","ETHF0:USTF0",1740820962601,0.80404,2239.3,2239.2,1.63529093]
["bitfinex-derivatives","ETHF0:USTF0",1740820963202,1.2394,2239.6,2239.3,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1740820963403,1.2394,2239.6,2239.4,2.82139093]
["bitfinex-derivatives","ETHF0:USTF0",1740820963603,0.80398,2239.5,2239.4,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1740820963804,0.80398,2239.5,2239.4,2.82113977]
["bitfinex-derivatives","ETHF0:USTF0",1740820964102,5.5008,2239.7,2239.4,2.82113977]
["bitfinex-derivatives","ETHF0:USTF0",1740820964304,0.80393,2239.6,2239.5,1.63503977]
["bitfinex-derivatives","ETHF0:USTF0",1740820964503,0.80393,2239.6,2239.5,2.26097964]
["bitfinex-derivatives","ETHF0:USTF0",1740820965806,6.30472,2239.7,2239.5,2.26097964]
["bitfinex-derivatives","ETHF0:USTF0",1740820966007,6.30472,2239.7,2239.6,1.63497964]
["bitfinex-derivatives","ETHF0:USTF0",1740820966008,5.5008,2239.7,2239.6,1.63497964]
["bitfinex-derivatives","ETHF0:USTF0",1740820966311,6.3047,2239.7,2239.6,1.63497964]
["bitfinex-derivatives","ETHF0:USTF0",1740820966502,6.3047,2239.7,2239.6,1.63479989]
["bitfinex-derivatives","ETHF0:USTF0",1740820967614,6.3047,2239.7,2239.6,0.62876919]
["bitfinex-derivatives","ETHF0:USTF0",1740820968317,6.9301,2239.7,2239.6,0.62876919]
["bitfinex-derivatives","ETHF0:USTF0",1740820969019,0.80401,2239.4,2239.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1740820969317,4.01181,2239.4,2239.3,1.63542405]
["bitfinex-derivatives","ETHF0:USTF0",1740820969515,4.01181,2239.4,2239.3,0.62900925]
["bitfinex-derivatives","ETHF0:USTF0",1740820970217,0.80408,2239.2,2239.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740820970415,0.80408,2239.2,2239.1,2.2224403]
["bitfinex-derivatives","ETHF0:USTF0",1740820972314,0.80408,2239.2,2239.1,2.22247301]
["bitfinex-derivatives","ETHF0:USTF0",1740820974213,0.80408,2239.2,2239.1,1.63607301]
["bitfinex-derivatives","ETHF0:USTF0",1740820974417,0.80408,2239.2,2239.1,1.63631053]
["bitfinex-derivatives","ETHF0:USTF0",1740820976418,5.2179,2239.4,2239.1,1.63594949]
["bitfinex-derivatives","ETHF0:USTF0",1740820976612,0.80404,2239.3,2239.2,1.63594949]
["bitfinex-derivatives","ETHF0:USTF0",1740820978018,1.39754,2239.3,2239.2,1.63594949]
["bitfinex-derivatives","ETHF0:USTF0",1740820978717,1.39754,2239.3,2239.2,1.63559609]
["bitfinex-derivatives","ETHF0:USTF0",1740820979019,4.60534,2239.3,2239.2,1.63559609]
["bitfinex-derivatives","ETHF0:USTF0",1740820985323,0.80415,2239.0,2238.9,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740820985619,13.72495,2239.0,2238.9,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740820986617,0.80444,2238.2,2238.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1740820986819,0.80444,2238.2,2238.1,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1740820988125,0.80444,2238.2,2238.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740820988428,0.80447,2238.1,2238.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1740820990123,3.2078,2238.3,2238.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1740820990325,0.00670421,2238.4,2238.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1740820990531,0.81109421,2238.4,2238.1,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1740820990824,0.81109421,2238.4,2238.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1740820990825,0.8044,2238.3,2238.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740820992526,0.80447,2238.1,2238.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1740820993325,3.2078,2238.3,2238.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1740820993934,3.2078,2238.3,2238.1,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1740820994130,3.2078,2238.3,2238.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1740820994326,0.00670421,2238.4,2238.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1740820994528,0.00670421,2238.4,2238.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1740820995335,0.8044,2238.3,2238.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1740820996436,0.00670421,2238.4,2238.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1740820996637,0.80447,2238.1,2238.0,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1740820997332,0.80447,2238.1,2238.0,2.42541932]
["bitfinex-derivatives","ETHF0:USTF0",1740820998433,3.8277,2238.3,2238.0,2.42541932]
["bitfinex-derivatives","ETHF0:USTF0",1740820998629,0.80444,2238.2,2238.1,0.61461932]
["bitfinex-derivatives","ETHF0:USTF0",1740820999129,3.8277,2238.3,2238.1,0.61466779]
["bitfinex-derivatives","ETHF0:USTF0",1740820999341,4.6321,2238.3,2238.2,0.61465299]
["bitfinex-derivatives","ETHF0:USTF0",1740821000434,0.80447,2238.1,2238.0,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1740821000628,0.80447,2238.1,2238.0,1.80792448]
["bitfinex-derivatives","ETHF0:USTF0",1740821006231,0.80447,2238.1,2238.0,1.21982448]
["bitfinex-derivatives","ETHF0:USTF0",1740821006437,1.43087,2238.1,2238.0,0.61472448]
["bitfinex-derivatives","ETHF0:USTF0",1740821007840,0.80451,2238.0,2237.9,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821008041,0.80451,2238.0,2237.9,0.62156855]
["bitfinex-derivatives","ETHF0:USTF0",1740821008431,3.09851,2238.0,2237.9,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821014439,3.09851,2238.0,2237.9,0.62328503]
["bitfinex-derivatives","ETHF0:USTF0",1740821017450,0.80451,2238.0,2237.9,0.62328503]
["bitfinex-derivatives","ETHF0:USTF0",1740821017851,3.09751,2238.0,2237.9,0.62328503]
["bitfinex-derivatives","ETHF0:USTF0",1740821018041,3.72461,2238.0,2237.9,0.62328503]
["bitfinex-derivatives","ETHF0:USTF0",1740821018245,1.43161,2238.0,2237.9,0.62328503]
["bitfinex-derivatives","ETHF0:USTF0",1740821018548,3.72461,2238.0,2237.9,0.62328503]
["bitfinex-derivatives","ETHF0:USTF0",1740821020147,11.14561,2238.0,2237.9,0.62328503]
["bitfinex-derivatives","ETHF0:USTF0",1740821020548,1.43161,2238.0,2237.9,0.62328503]
["bitfinex-derivatives","ETHF0:USTF0",1740821020850,3.72461,2238.0,2237.9,0.62328503]
["bitfinex-derivatives","ETHF0:USTF0",1740821022055,2.293,2238.0,2237.9,0.62328503]
["bitfinex-derivatives","ETHF0:USTF0",1740821022455,0.80451,2238.0,2237.9,0.62328503]
["bitfinex-derivatives","ETHF0:USTF0",1740821023760,0.80451,2238.0,2237.9,0.62375741]
["bitfinex-derivatives","ETHF0:USTF0",1740821027760,0.80451,2238.0,2237.9,0.62407968]
["bitfinex-derivatives","ETHF0:USTF0",1740821030155,8.22551,2238.0,2237.9,0.62407968]
["bitfinex-derivatives","ETHF0:USTF0",1740821030355,10.51851,2238.0,2237.9,0.62407968]
["bitfinex-derivatives","ETHF0:USTF0",1740821030555,8.22551,2238.0,2237.9,0.62407968]
["bitfinex-derivatives","ETHF0:USTF0",1740821030759,10.51851,2238.0,2237.9,0.62407968]
["bitfinex-derivatives","ETHF0:USTF0",1740821031763,10.51851,2238.0,2237.9,0.62465376]
["bitfinex-derivatives","ETHF0:USTF0",1740821032363,13.72631,2238.0,2237.9,0.62465376]
["bitfinex-derivatives","ETHF0:USTF0",1740821033762,13.72631,2238.0,2237.9,0.62463755]
["bitfinex-derivatives","ETHF0:USTF0",1740821037271,11.43331,2238.0,2237.9,0.62463755]
["bitfinex-derivatives","ETHF0:USTF0",1740821037567,13.72631,2238.0,2237.9,0.62463755]
["bitfinex-derivatives","ETHF0:USTF0",1740821037866,11.43331,2238.0,2237.9,0.62447096]
["bitfinex-derivatives","ETHF0:USTF0",1740821039265,10.6288,2238.0,2237.9,0.62447096]
["bitfinex-derivatives","ETHF0:USTF0",1740821039460,11.43331,2238.0,2237.9,0.62447096]
["bitfinex-derivatives","ETHF0:USTF0",1740821039768,11.43331,2238.0,2237.9,0.62452804]
["bitfinex-derivatives","ETHF0:USTF0",1740821040369,12.06591,2238.0,2237.9,0.62452804]
["bitfinex-derivatives","ETHF0:USTF0",1740821040974,12.06591,2238.0,2237.9,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821044175,14.35891,2238.0,2237.9,0.62455877]
["bitfinex-derivatives","ETHF0:USTF0",1740821044566,12.06591,2238.0,2237.9,0.62455877]
["bitfinex-derivatives","ETHF0:USTF0",1740821044767,14.35891,2238.0,2237.9,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821045971,14.35891,2238.0,2237.9,0.62437024]
["bitfinex-derivatives","ETHF0:USTF0",1740821049164,14.35891,2238.0,2237.9,0.62429877]
["bitfinex-derivatives","ETHF0:USTF0",1740821051076,14.35891,2238.0,2237.9,0.62432897]
["bitfinex-derivatives","ETHF0:USTF0",1740821052371,13.72631,2238.0,2237.9,0.62432897]
["bitfinex-derivatives","ETHF0:USTF0",1740821052572,11.43331,2238.0,2237.9,0.62432897]
["bitfinex-derivatives","ETHF0:USTF0",1740821053178,11.43331,2238.0,2237.9,0.6242233]
["bitfinex-derivatives","ETHF0:USTF0",1740821055074,11.43331,2238.0,2237.9,0.62426838]
["bitfinex-derivatives","ETHF0:USTF0",1740821057181,11.43331,2238.0,2237.9,0.62459439]
["bitfinex-derivatives","ETHF0:USTF0",1740821059285,11.43331,2238.0,2237.9,0.62481952]
["bitfinex-derivatives","ETHF0:USTF0",1740821062181,10.6288,2238.0,2237.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740821062482,8.22569,2237.5,2237.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1740821062683,8.22569,2237.5,2237.4,1.22739359]
["bitfinex-derivatives","ETHF0:USTF0",1740821062979,8.22569,2237.5,2237.4,1.22746366]
["bitfinex-derivatives","ETHF0:USTF0",1740821063180,8.22569,2237.5,2237.4,1.22711928]
["bitfinex-derivatives","ETHF0:USTF0",1740821063380,8.22569,2237.5,2237.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1740821063782,8.22576,2237.3,2237.2,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821063983,11.43356,2237.3,2237.2,0.62489717]
["bitfinex-derivatives","ETHF0:USTF0",1740821064289,11.43356,2237.3,2237.2,0.59400421]
["bitfinex-derivatives","ETHF0:USTF0",1740821064478,11.43356,2237.3,2237.2,1.21183126]
["bitfinex-derivatives","ETHF0:USTF0",1740821064980,11.43356,2237.3,2237.2,1.21179542]
["bitfinex-derivatives","ETHF0:USTF0",1740821065487,11.43356,2237.3,2237.2,0.59400421]
["bitfinex-derivatives","ETHF0:USTF0",1740821065692,11.43356,2237.3,2237.2,1.21152091]
["bitfinex-derivatives","ETHF0:USTF0",1740821066189,11.43356,2237.3,2237.2,0.59400421]
["bitfinex-derivatives","ETHF0:USTF0",1740821067292,11.43356,2237.3,2237.2,1.21107641]
["bitfinex-derivatives","ETHF0:USTF0",1740821067485,11.43356,2237.3,2237.2,1.84107641]
["bitfinex-derivatives","ETHF0:USTF0",1740821067687,11.43356,2237.3,2237.2,1.22400421]
["bitfinex-derivatives","ETHF0:USTF0",1740821068189,11.43356,2237.3,2237.2,1.8410085]
["bitfinex-derivatives","ETHF0:USTF0",1740821068487,10.6288,2237.3,2237.2,1.8410085]
["bitfinex-derivatives","ETHF0:USTF0",1740821068880,2.293,2237.5,2237.2,1.8409204]
["bitfinex-derivatives","ETHF0:USTF0",1740821069085,9.714,2237.8,2237.3,0.61691619]
["bitfinex-derivatives","ETHF0:USTF0",1740821069287,0.80468,2237.6,2237.4,0.61691619]
["bitfinex-derivatives","ETHF0:USTF0",1740821069486,0.80468,2237.6,2237.5,1.25231619]
["bitfinex-derivatives","ETHF0:USTF0",1740821069986,11.43348,2237.6,2237.5,1.25231619]
["bitfinex-derivatives","ETHF0:USTF0",1740821070393,13.72648,2237.6,2237.5,1.25231619]
["bitfinex-derivatives","ETHF0:USTF0",1740821071587,11.43348,2237.6,2237.5,1.25231619]
["bitfinex-derivatives","ETHF0:USTF0",1740821071893,13.72648,2237.6,2237.5,1.25231619]
["bitfinex-derivatives","ETHF0:USTF0",1740821072187,11.43348,2237.6,2237.5,1.25231619]
["bitfinex-derivatives","ETHF0:USTF0",1740821072388,13.72648,2237.6,2237.5,1.25231619]
["bitfinex-derivatives","ETHF0:USTF0",1740821074889,13.72648,2237.6,2237.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1740821075089,13.72648,2237.6,2237.5,1.25244599]
["bitfinex-derivatives","ETHF0:USTF0",1740821075591,10.51868,2237.6,2237.5,1.25244599]
["bitfinex-derivatives","ETHF0:USTF0",1740821075792,13.72648,2237.6,2237.5,1.25244599]
["bitfinex-derivatives","ETHF0:USTF0",1740821076390,13.72648,2237.6,2237.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1740821078792,10.51868,2237.6,2237.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1740821079093,13.72648,2237.6,2237.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1740821083298,13.72648,2237.6,2237.5,1.25255097]
["bitfinex-derivatives","ETHF0:USTF0",1740821084894,13.72648,2237.6,2237.5,1.25269089]
["bitfinex-derivatives","ETHF0:USTF0",1740821087000,13.72648,2237.6,2237.5,1.25272117]
["bitfinex-derivatives","ETHF0:USTF0",1740821087801,7.421,2237.8,2237.5,1.25272117]
["bitfinex-derivatives","ETHF0:USTF0",1740821088000,0.80462,2237.7,2237.6,1.78892117]
["bitfinex-derivatives","ETHF0:USTF0",1740821089008,0.80462,2237.7,2237.6,1.78888091]
["bitfinex-derivatives","ETHF0:USTF0",1740821089501,8.22562,2237.7,2237.6,0.61728091]
["bitfinex-derivatives","ETHF0:USTF0",1740821089701,11.43342,2237.7,2237.6,0.61728091]
["bitfinex-derivatives","ETHF0:USTF0",1740821090801,10.6288,2237.7,2237.2,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821091004,4.01256,2237.3,2237.2,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821091315,6.30556,2237.3,2237.2,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821092012,13.72656,2237.3,2237.2,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821092407,9.714,2237.3,2237.2,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821092606,7.421,2237.3,2237.2,0.81150421]
["bitfinex-derivatives","ETHF0:USTF0",1740821093103,2.9275,2237.5,2237.2,0.81150421]
["bitfinex-derivatives","ETHF0:USTF0",1740821093104,7.421,2237.4,2237.2,0.81150421]
["bitfinex-derivatives","ETHF0:USTF0",1740821093307,0.80476,2237.3,2237.2,1.20310421]
["bitfinex-derivatives","ETHF0:USTF0",1740821093510,4.01256,2237.3,2237.2,1.20310421]
["bitfinex-derivatives","ETHF0:USTF0",1740821093709,11.43356,2237.3,2237.2,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821094014,12.04836,2237.3,2237.2,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821098210,10.6288,2237.3,2237.2,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821098413,11.43356,2237.3,2237.2,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821098917,7.421,2238.0,2237.2,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821099112,7.421,2237.8,2237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740821099312,7.421,2237.8,2237.6,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1740821099720,0.80463,2237.7,2237.5,2.60149]
["bitfinex-derivatives","ETHF0:USTF0",1740821100021,7.421,2237.8,2237.5,2.60149]
["bitfinex-derivatives","ETHF0:USTF0",1740821100022,0.80465,2237.6,2237.5,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1740821100817,7.421,2237.8,2237.5,2.60147]
["bitfinex-derivatives","ETHF0:USTF0",1740821101219,0.80464,2237.7,2237.5,2.60147]
["bitfinex-derivatives","ETHF0:USTF0",1740821101413,0.80465,2237.6,2237.5,2.60147]
["bitfinex-derivatives","ETHF0:USTF0",1740821101620,0.80465,2237.6,2237.5,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1740821102517,8.22565,2237.6,2237.5,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1740821102727,0.80476,2237.3,2237.2,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821102925,0.80476,2237.3,2237.2,2.46799411]
["bitfinex-derivatives","ETHF0:USTF0",1740821103116,8.22576,2237.3,2237.2,1.84299411]
["bitfinex-derivatives","ETHF0:USTF0",1740821103423,8.22576,2237.3,2237.2,1.22249411]
["bitfinex-derivatives","ETHF0:USTF0",1740821103918,8.22576,2237.3,2237.2,0.61949411]
["bitfinex-derivatives","ETHF0:USTF0",1740821104118,8.22576,2237.3,2237.2,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821106516,8.22576,2237.3,2237.2,0.61963613]
["bitfinex-derivatives","ETHF0:USTF0",1740821107625,8.22576,2237.3,2237.2,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821108419,8.22576,2237.3,2237.2,0.61937031]
["bitfinex-derivatives","ETHF0:USTF0",1740821110220,8.22576,2237.3,2237.2,0.61911872]
["bitfinex-derivatives","ETHF0:USTF0",1740821113525,8.22576,2237.3,2237.2,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821117931,7.421,2237.3,2236.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740821118137,1.191,2237.5,2236.7,1.19740589]
["bitfinex-derivatives","ETHF0:USTF0",1740821118138,8.22594,2236.8,2236.7,1.19740589]
["bitfinex-derivatives","ETHF0:USTF0",1740821118336,8.22594,2236.8,2236.7,1.19751451]
["bitfinex-derivatives","ETHF0:USTF0",1740821118636,8.81124,2236.8,2236.7,1.19751451]
["bitfinex-derivatives","ETHF0:USTF0",1740821122533,8.81124,2236.8,2236.7,0.61231451]
["bitfinex-derivatives","ETHF0:USTF0",1740821123129,8.0063,2236.8,2236.7,0.61205914]
["bitfinex-derivatives","ETHF0:USTF0",1740821123331,8.81124,2236.8,2236.7,0.61205914]
["bitfinex-derivatives","ETHF0:USTF0",1740821124426,8.81124,2236.8,2236.7,0.61198282]
["bitfinex-derivatives","ETHF0:USTF0",1740821125029,8.0063,2236.8,2236.7,0.61198282]
["bitfinex-derivatives","ETHF0:USTF0",1740821125340,7.421,2236.8,2236.7,0.61198282]
["bitfinex-derivatives","ETHF0:USTF0",1740821126333,3.21450421,2237.0,2236.7,0.61198282]
["bitfinex-derivatives","ETHF0:USTF0",1740821126334,0.00670421,2237.0,2236.7,1.21173613]
["bitfinex-derivatives","ETHF0:USTF0",1740821126534,3.2078,2237.6,2236.8,0.61173613]
["bitfinex-derivatives","ETHF0:USTF0",1740821126738,2.313,2237.8,2237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740821126938,0.80464,2237.7,2237.5,1.20953613]
["bitfinex-derivatives","ETHF0:USTF0",1740821127138,0.80464,2237.7,2237.6,0.61173613]
["bitfinex-derivatives","ETHF0:USTF0",1740821127540,8.22564,2237.7,2237.6,0.61173613]
["bitfinex-derivatives","ETHF0:USTF0",1740821128333,8.22564,2237.7,2237.6,0.61085088]
["bitfinex-derivatives","ETHF0:USTF0",1740821128532,7.421,2237.8,2237.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740821128840,8.22564,2237.7,2237.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740821129429,3.21450421,2237.9,2237.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740821129633,0.80465,2237.6,2237.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740821129844,0.80465,2237.6,2237.5,1.20838988]
["bitfinex-derivatives","ETHF0:USTF0",1740821130238,0.80465,2237.6,2237.5,1.2082282]
["bitfinex-derivatives","ETHF0:USTF0",1740821130642,0.80465,2237.6,2237.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740821131038,0.80464,2237.7,2237.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740821133139,0.80463,2237.7,2237.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740821133644,0.8046,2237.8,2237.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740821133847,0.8046,2237.8,2237.5,1.40248]
["bitfinex-derivatives","ETHF0:USTF0",1740821134245,0.8046,2237.8,2237.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740821135544,0.8046,2237.8,2237.6,0.61003917]
["bitfinex-derivatives","ETHF0:USTF0",1740821135744,0.80458,2237.8,2237.7,0.61003917]
["bitfinex-derivatives","ETHF0:USTF0",1740821136549,0.80458,2237.8,2237.7,0.61005576]
["bitfinex-derivatives","ETHF0:USTF0",1740821136747,4.01908421,2237.9,2237.7,0.61005576]
["bitfinex-derivatives","ETHF0:USTF0",1740821136943,4.01908421,2237.9,2237.5,1.40249]
["bitfinex-derivatives","ETHF0:USTF0",1740821137142,4.01908421,2237.9,2237.6,0.60996381]
["bitfinex-derivatives","ETHF0:USTF0",1740821137349,0.80458,2237.8,2237.7,0.60996381]
["bitfinex-derivatives","ETHF0:USTF0",1740821137548,0.80469,2237.5,2237.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1740821137844,12.64048,2237.6,2236.8,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740821138052,0.80487,2237.0,2236.9,0.61026653]
["bitfinex-derivatives","ETHF0:USTF0",1740821138440,3.2078,2237.2,2236.9,0.61035876]
["bitfinex-derivatives","ETHF0:USTF0",1740821138646,4.01263,2237.2,2237.0,0.61035876]
["bitfinex-derivatives","ETHF0:USTF0",1740821138944,3.2078,2237.2,2237.1,0.61035876]
["bitfinex-derivatives","ETHF0:USTF0",1740821139148,0.80465,2237.6,2237.1,0.61035876]
["bitfinex-derivatives","ETHF0:USTF0",1740821139351,2.31,2237.7,2237.2,2.40005876]
["bitfinex-derivatives","ETHF0:USTF0",1740821139550,2.31,2237.7,2237.3,0.61035876]
["bitfinex-derivatives","ETHF0:USTF0",1740821139747,2.31,2237.7,2237.4,0.61035876]
["bitfinex-derivatives","ETHF0:USTF0",1740821140053,3.11462,2237.7,2237.5,0.61035876]
["bitfinex-derivatives","ETHF0:USTF0",1740821140350,3.11462,2237.7,2237.2,5.80228]
["bitfinex-derivatives","ETHF0:USTF0",1740821140351,0.80468,2237.6,2237.2,5.80228]
["bitfinex-derivatives","ETHF0:USTF0",1740821140643,0.80468,2237.6,2237.3,0.60996678]
["bitfinex-derivatives","ETHF0:USTF0",1740821140849,0.80468,2237.6,2237.4,0.60996678]
["bitfinex-derivatives","ETHF0:USTF0",1740821141050,0.80468,2237.6,2237.5,0.60996678]
["bitfinex-derivatives","ETHF0:USTF0",1740821142645,0.80476,2237.3,2237.2,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1740821142850,0.80476,2237.3,2237.2,0.61001133]
["bitfinex-derivatives","ETHF0:USTF0",1740821143747,1.39506,2237.3,2237.2,0.61001133]
["bitfinex-derivatives","ETHF0:USTF0",1740821143952,1.2208,2237.3,2237.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1740821144147,1.2208,2237.3,2237.1,0.6101816]
["bitfinex-derivatives","ETHF0:USTF0",1740821144148,2.02558,2237.3,2237.1,0.6101816]
["bitfinex-derivatives","ETHF0:USTF0",1740821144451,1.2208,2237.3,2237.2,0.61011123]
["bitfinex-derivatives","ETHF0:USTF0",1740821145346,0.5903,2237.3,2237.2,0.61011123]
["bitfinex-derivatives","ETHF0:USTF0",1740821145750,1.39506,2237.3,2237.2,0.61011123]
["bitfinex-derivatives","ETHF0:USTF0",1740821146151,0.5903,2237.3,2237.2,0.61011123]
["bitfinex-derivatives","ETHF0:USTF0",1740821146350,1.39506,2237.3,2237.2,0.61011123]
["bitfinex-derivatives","ETHF0:USTF0",1740821148249,0.5903,2237.3,2237.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1740821148452,0.5903,2237.3,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740821148651,0.5903,2237.3,2237.0,0.61039497]
["bitfinex-derivatives","ETHF0:USTF0",1740821148652,0.80483,2237.1,2237.0,0.61039497]
["bitfinex-derivatives","ETHF0:USTF0",1740821150754,0.80487,2237.0,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740821151056,0.80487,2237.0,2236.9,3.81837785]
["bitfinex-derivatives","ETHF0:USTF0",1740821151351,0.80487,2237.0,2236.9,3.81845956]
["bitfinex-derivatives","ETHF0:USTF0",1740821151554,0.5861,2237.2,2236.6,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1740821151747,0.5861,2237.2,2236.7,0.6106926]
["bitfinex-derivatives","ETHF0:USTF0",1740821151748,1.2278,2236.9,2236.7,0.6106926]
["bitfinex-derivatives","ETHF0:USTF0",1740821151952,0.6268,2236.9,2236.8,0.6106926]
["bitfinex-derivatives","ETHF0:USTF0",1740821152753,3.2078,2237.1,2236.8,0.6106926]
["bitfinex-derivatives","ETHF0:USTF0",1740821152954,3.2078,2237.1,2237.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1740821153248,3.2078,2237.1,2236.9,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1740821153457,4.01263,2237.1,2236.9,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1740821153757,4.01263,2237.1,2236.8,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1740821153960,4.01263,2237.1,2236.9,0.61091601]
["bitfinex-derivatives","ETHF0:USTF0",1740821154256,3.2078,2237.1,2236.9,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1740821154855,0.5938,2237.2,2237.1,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1740821155058,2.303,2237.3,2237.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1740821155255,2.303,2237.3,2237.2,2.01825372]
["bitfinex-derivatives","ETHF0:USTF0",1740821155458,3.10776,2237.3,2237.2,2.01825372]
["bitfinex-derivatives","ETHF0:USTF0",1740821156650,3.10776,2237.3,2237.2,2.01845009]
["bitfinex-derivatives","ETHF0:USTF0",1740821157652,2.303,2237.3,2237.2,2.01845009]
["bitfinex-derivatives","ETHF0:USTF0",1740821157860,3.10776,2237.3,2237.2,2.01845009]
["bitfinex-derivatives","ETHF0:USTF0",1740821158559,3.10776,2237.3,2237.2,1.21373065]
["bitfinex-derivatives","ETHF0:USTF0",1740821159451,10.52876,2237.3,2237.2,1.21373065]
["bitfinex-derivatives","ETHF0:USTF0",1740821159652,3.10776,2237.3,2237.2,1.21373065]
["bitfinex-derivatives","ETHF0:USTF0",1740821159853,0.6097,2237.5,2237.4,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1740821160050,0.6097,2237.5,2237.4,1.41596065]
["bitfinex-derivatives","ETHF0:USTF0",1740821160254,0.80469,2237.5,2237.4,0.61123065]
["bitfinex-derivatives","ETHF0:USTF0",1740821160451,0.80469,2237.5,2237.2,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1740821160452,2.8928,2237.6,2236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740821160655,2.01179,2237.5,2236.9,0.61142716]
["bitfinex-derivatives","ETHF0:USTF0",1740821160848,0.80471,2237.5,2237.1,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1740821161053,0.80471,2237.5,2237.3,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1740821161254,0.80471,2237.5,2237.4,0.61142716]
["bitfinex-derivatives","ETHF0:USTF0",1740821161854,0.80471,2237.5,2237.4,0.61137256]
["bitfinex-derivatives","ETHF0:USTF0",1740821163161,9.4329,2237.4,2236.8,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1740821163362,0.8049,2237.0,2236.9,0.61182046]
["bitfinex-derivatives","ETHF0:USTF0",1740821164363,0.608,2237.1,2236.9,0.61198132]
["bitfinex-derivatives","ETHF0:USTF0",1740821164660,1.41283,2237.1,2237.0,0.61198131]
["bitfinex-derivatives","ETHF0:USTF0",1740821165367,0.608,2237.1,2236.5,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821165561,4.01276,2236.8,2236.6,0.61217328]
["bitfinex-derivatives","ETHF0:USTF0",1740821165762,1.40148,2236.7,2236.5,0.64220421]
["bitfinex-derivatives","ETHF0:USTF0",1740821165958,0.5965,2236.7,2236.6,0.61219487]
["bitfinex-derivatives","ETHF0:USTF0",1740821167868,1.40148,2236.7,2236.6,0.61219487]
["bitfinex-derivatives","ETHF0:USTF0",1740821168559,1.40148,2236.7,2236.6,0.61231407]
["bitfinex-derivatives","ETHF0:USTF0",1740821170073,0.80501,2236.6,2236.5,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821170260,0.80501,2236.6,2236.5,0.61909644]
["bitfinex-derivatives","ETHF0:USTF0",1740821170567,0.80501,2236.6,2236.5,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821170764,0.5965,2236.7,2236.5,1.42413505]
["bitfinex-derivatives","ETHF0:USTF0",1740821170962,1.40148,2236.7,2236.5,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821171161,0.5965,2236.7,2236.6,1.41729438]
["bitfinex-derivatives","ETHF0:USTF0",1740821171363,2.30070421,2236.8,2236.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1740821171565,3.10564421,2236.8,2236.7,0.61228438]
["bitfinex-derivatives","ETHF0:USTF0",1740821171755,5.50850421,2236.8,2236.5,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821171961,0.805,2236.7,2236.6,0.61225071]
["bitfinex-derivatives","ETHF0:USTF0",1740821172858,3.10564421,2236.8,2236.6,0.61225071]
["bitfinex-derivatives","ETHF0:USTF0",1740821173069,3.10564421,2236.8,2236.7,0.61225071]
["bitfinex-derivatives","ETHF0:USTF0",1740821173474,0.80501,2236.7,2236.5,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821173766,0.80501,2236.7,2236.6,0.61218379]
["bitfinex-derivatives","ETHF0:USTF0",1740821173967,0.80501,2236.7,2236.6,0.61218126]
["bitfinex-derivatives","ETHF0:USTF0",1740821174970,2.93170421,2236.8,2236.6,0.61218126]
["bitfinex-derivatives","ETHF0:USTF0",1740821175271,3.73664421,2236.8,2236.7,0.61218126]
["bitfinex-derivatives","ETHF0:USTF0",1740821175771,2.93170421,2236.8,2236.7,0.61218126]
["bitfinex-derivatives","ETHF0:USTF0",1740821176070,2.30070421,2236.8,2236.7,0.61218126]
["bitfinex-derivatives","ETHF0:USTF0",1740821176271,2.30070421,2236.8,2236.7,2.41448126]
["bitfinex-derivatives","ETHF0:USTF0",1740821176968,3.10564421,2236.8,2236.7,2.41448126]
["bitfinex-derivatives","ETHF0:USTF0",1740821177164,3.10564421,2236.8,2236.7,2.41435495]
["bitfinex-derivatives","ETHF0:USTF0",1740821177475,3.10564421,2236.8,2236.7,1.79175495]
["bitfinex-derivatives","ETHF0:USTF0",1740821177874,3.10564421,2236.8,2236.7,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1740821178079,3.10564421,2236.8,2236.7,1.79167396]
["bitfinex-derivatives","ETHF0:USTF0",1740821180067,3.10564421,2236.8,2236.7,1.79146977]
["bitfinex-derivatives","ETHF0:USTF0",1740821180974,3.10564421,2236.8,2236.7,1.21036977]
["bitfinex-derivatives","ETHF0:USTF0",1740821181177,3.10564421,2236.8,2236.7,0.61176977]
["bitfinex-derivatives","ETHF0:USTF0",1740821181977,3.10564421,2236.8,2236.7,0.61192217]
["bitfinex-derivatives","ETHF0:USTF0",1740821184869,2.30070421,2236.8,2236.7,0.61192217]
["bitfinex-derivatives","ETHF0:USTF0",1740821185083,0.00670421,2236.8,2236.7,1.41690217]
["bitfinex-derivatives","ETHF0:USTF0",1740821185475,0.00670421,2236.8,2236.7,0.61192217]
["bitfinex-derivatives","ETHF0:USTF0",1740821186181,0.00670421,2236.8,2236.7,1.82853278]
["bitfinex-derivatives","ETHF0:USTF0",1740821187077,0.81164421,2236.8,2236.7,1.82853278]
["bitfinex-derivatives","ETHF0:USTF0",1740821187876,0.00670421,2236.8,2236.5,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821188077,4.01278,2236.7,2236.6,0.61224489]
["bitfinex-derivatives","ETHF0:USTF0",1740821188280,4.60138,2236.7,2236.6,0.61224489]
["bitfinex-derivatives","ETHF0:USTF0",1740821189381,0.80501,2236.6,2236.5,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821189580,1.40541,2236.6,2236.5,0.61945881]
["bitfinex-derivatives","ETHF0:USTF0",1740821189979,1.40541,2236.6,2236.5,0.61949215]
["bitfinex-derivatives","ETHF0:USTF0",1740821190677,1.40541,2236.6,2236.5,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821191079,8.82641,2236.6,2236.5,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821191479,1.40541,2236.6,2236.5,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821194498,4.61321,2236.6,2236.5,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821196195,4.61321,2236.6,2236.5,0.62000749]
["bitfinex-derivatives","ETHF0:USTF0",1740821196491,1.40541,2236.6,2236.5,0.62000749]
["bitfinex-derivatives","ETHF0:USTF0",1740821196696,4.61321,2236.6,2236.5,0.62000749]
["bitfinex-derivatives","ETHF0:USTF0",1740821198098,4.61321,2236.6,2236.5,0.62014217]
["bitfinex-derivatives","ETHF0:USTF0",1740821198404,12.03421,2236.6,2236.5,0.62014217]
["bitfinex-derivatives","ETHF0:USTF0",1740821199996,11.2292,2236.6,2236.5,0.62014217]
["bitfinex-derivatives","ETHF0:USTF0",1740821200203,12.03421,2236.6,2236.5,0.62014217]
["bitfinex-derivatives","ETHF0:USTF0",1740821204105,12.03421,2236.6,2236.5,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821207105,8.22616,2236.2,2236.1,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1740821207309,8.22616,2236.2,2236.1,1.8401508]
["bitfinex-derivatives","ETHF0:USTF0",1740821207903,8.22616,2236.2,2236.1,1.84018784]
["bitfinex-derivatives","ETHF0:USTF0",1740821210111,8.22616,2236.2,2236.1,1.84026664]
["bitfinex-derivatives","ETHF0:USTF0",1740821211413,7.421,2236.2,2236.1,1.84026664]
["bitfinex-derivatives","ETHF0:USTF0",1740821211605,8.22616,2236.2,2236.1,1.84026664]
["bitfinex-derivatives","ETHF0:USTF0",1740821211910,8.22616,2236.2,2236.1,1.84029133]
["bitfinex-derivatives","ETHF0:USTF0",1740821214004,8.22616,2236.2,2236.1,1.8400526]
["bitfinex-derivatives","ETHF0:USTF0",1740821216110,8.22616,2236.2,2236.1,1.84012018]
["bitfinex-derivatives","ETHF0:USTF0",1740821218116,8.22616,2236.2,2236.1,1.84049112]
["bitfinex-derivatives","ETHF0:USTF0",1740821220118,8.22616,2236.2,2236.1,1.84064984]
["bitfinex-derivatives","ETHF0:USTF0",1740821223219,7.421,2236.2,2236.1,1.84064984]
["bitfinex-derivatives","ETHF0:USTF0",1740821223721,7.421,2236.3,2236.1,1.84064984]
["bitfinex-derivatives","ETHF0:USTF0",1740821223923,8.22612,2236.3,2236.2,0.61334984]
["bitfinex-derivatives","ETHF0:USTF0",1740821227222,7.421,2236.3,2236.1,2.03249]
["bitfinex-derivatives","ETHF0:USTF0",1740821227524,8.22612,2236.3,2236.2,0.6130276]
["bitfinex-derivatives","ETHF0:USTF0",1740821231221,8.22612,2236.3,2236.1,2.03249]
["bitfinex-derivatives","ETHF0:USTF0",1740821231527,8.22612,2236.3,2236.2,0.61316072]
["bitfinex-derivatives","ETHF0:USTF0",1740821231927,11.43392,2236.3,2236.2,0.61316072]
["bitfinex-derivatives","ETHF0:USTF0",1740821233323,8.22619,2236.1,2236.0,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1740821233521,8.22619,2236.1,2236.0,1.83601121]
["bitfinex-derivatives","ETHF0:USTF0",1740821234829,8.22619,2236.1,2236.0,0.61351121]
["bitfinex-derivatives","ETHF0:USTF0",1740821235329,8.22623,2236.0,2235.9,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821235626,8.22623,2236.0,2235.9,0.62012322]
["bitfinex-derivatives","ETHF0:USTF0",1740821237319,8.22623,2236.0,2235.9,0.62016726]
["bitfinex-derivatives","ETHF0:USTF0",1740821238123,7.421,2236.1,2235.9,0.62016726]
["bitfinex-derivatives","ETHF0:USTF0",1740821238323,7.421,2236.1,2236.0,0.61346305]
["bitfinex-derivatives","ETHF0:USTF0",1740821238728,8.22619,2236.1,2236.0,0.61337125]
["bitfinex-derivatives","ETHF0:USTF0",1740821241131,7.421,2236.1,2236.0,1.41860125]
["bitfinex-derivatives","ETHF0:USTF0",1740821241330,7.421,2236.1,2236.0,0.61337125]
["bitfinex-derivatives","ETHF0:USTF0",1740821241628,8.22619,2236.1,2236.0,0.61337125]
["bitfinex-derivatives","ETHF0:USTF0",1740821241931,7.421,2236.1,2236.0,1.41860125]
["bitfinex-derivatives","ETHF0:USTF0",1740821242433,8.22619,2236.1,2236.0,0.61337125]
["bitfinex-derivatives","ETHF0:USTF0",1740821243321,7.421,2236.1,2236.0,1.41841102]
["bitfinex-derivatives","ETHF0:USTF0",1740821243725,8.22612,2236.3,2236.0,3.82098102]
["bitfinex-derivatives","ETHF0:USTF0",1740821243926,8.22612,2236.3,2236.1,2.04115102]
["bitfinex-derivatives","ETHF0:USTF0",1740821244129,8.22612,2236.3,2236.2,1.82758102]
["bitfinex-derivatives","ETHF0:USTF0",1740821244629,7.421,2236.3,2236.2,1.82758102]
["bitfinex-derivatives","ETHF0:USTF0",1740821244832,8.22611,2236.4,2236.2,2.63273102]
["bitfinex-derivatives","ETHF0:USTF0",1740821245030,8.22611,2236.4,2236.3,0.61318102]
["bitfinex-derivatives","ETHF0:USTF0",1740821246033,8.22611,2236.4,2236.3,0.61309599]
["bitfinex-derivatives","ETHF0:USTF0",1740821248733,7.421,2236.4,2236.3,4.62601599]
["bitfinex-derivatives","ETHF0:USTF0",1740821249234,7.421,2236.4,2236.3,5.22609658]
["bitfinex-derivatives","ETHF0:USTF0",1740821249425,0.80503,2236.6,2236.3,4.42082614]
["bitfinex-derivatives","ETHF0:USTF0",1740821249626,8.5951,2236.7,2236.4,1.20357618]
["bitfinex-derivatives","ETHF0:USTF0",1740821249832,8.0121,2236.7,2236.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1740821250028,8.81708,2236.7,2236.6,0.61247618]
["bitfinex-derivatives","ETHF0:USTF0",1740821250227,8.81708,2236.7,2236.6,1.79037618]
["bitfinex-derivatives","ETHF0:USTF0",1740821250431,8.81708,2236.7,2236.6,2.59538618]
["bitfinex-derivatives","ETHF0:USTF0",1740821250733,8.0121,2236.7,2236.6,2.59538618]
["bitfinex-derivatives","ETHF0:USTF0",1740821250928,8.81708,2236.7,2236.6,1.79037618]
["bitfinex-derivatives","ETHF0:USTF0",1740821251334,8.81708,2236.7,2236.6,1.79014392]
["bitfinex-derivatives","ETHF0:USTF0",1740821252233,12.02488,2236.7,2236.6,0.61224392]
["bitfinex-derivatives","ETHF0:USTF0",1740821253234,11.2199,2236.7,2236.6,0.61215894]
["bitfinex-derivatives","ETHF0:USTF0",1740821253435,12.02488,2236.7,2236.6,0.61215894]
["bitfinex-derivatives","ETHF0:USTF0",1740821254230,11.2199,2236.7,2236.6,0.61215894]
["bitfinex-derivatives","ETHF0:USTF0",1740821254437,11.2199,2236.7,2236.6,1.41716894]
["bitfinex-derivatives","ETHF0:USTF0",1740821254929,8.0121,2236.7,2236.6,1.41716894]
["bitfinex-derivatives","ETHF0:USTF0",1740821255328,8.0121,2236.7,2236.6,1.41680811]
["bitfinex-derivatives","ETHF0:USTF0",1740821255834,8.0121,2236.7,2236.6,0.61179811]
["bitfinex-derivatives","ETHF0:USTF0",1740821256137,8.0121,2236.7,2236.6,1.41680811]
["bitfinex-derivatives","ETHF0:USTF0",1740821256730,7.421,2236.7,2236.6,1.41680811]
["bitfinex-derivatives","ETHF0:USTF0",1740821257239,7.42770421,2236.8,2236.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1740821257436,7.42770421,2236.8,2236.7,3.24812241]
["bitfinex-derivatives","ETHF0:USTF0",1740821259135,7.42770421,2236.8,2236.7,2.63678]
["bitfinex-derivatives","ETHF0:USTF0",1740821259334,7.42770421,2236.8,2236.7,3.24772331]
["bitfinex-derivatives","ETHF0:USTF0",1740821260542,7.42770421,2236.8,2236.7,2.44274331]
["bitfinex-derivatives","ETHF0:USTF0",1740821260842,8.23264421,2236.8,2236.7,0.61094331]
["bitfinex-derivatives","ETHF0:USTF0",1740821261034,8.03490421,2236.8,2236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740821261341,0.80509,2236.4,2236.3,4.01292]
["bitfinex-derivatives","ETHF0:USTF0",1740821261537,0.80509,2236.4,2236.3,4.62350188]
["bitfinex-derivatives","ETHF0:USTF0",1740821261735,0.80507,2236.5,2236.3,4.62350188]
["bitfinex-derivatives","ETHF0:USTF0",1740821261935,0.80507,2236.5,2236.4,1.41567188]
["bitfinex-derivatives","ETHF0:USTF0",1740821262639,7.421,2236.5,2236.4,0.61058188]
["bitfinex-derivatives","ETHF0:USTF0",1740821262831,7.421,2236.5,2236.4,1.41567188]
["bitfinex-derivatives","ETHF0:USTF0",1740821263849,7.421,2236.7,2236.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1740821264041,7.421,2236.7,2236.6,1.41559188]
["bitfinex-derivatives","ETHF0:USTF0",1740821264538,7.421,2236.7,2236.6,2.01419188]
["bitfinex-derivatives","ETHF0:USTF0",1740821265144,8.22598,2236.7,2236.6,2.01419188]
["bitfinex-derivatives","ETHF0:USTF0",1740821265648,7.42770421,2236.8,2236.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1740821265846,8.23264421,2236.8,2236.7,1.41556188]
["bitfinex-derivatives","ETHF0:USTF0",1740821266148,7.42770421,2236.8,2236.7,1.41556188]
["bitfinex-derivatives","ETHF0:USTF0",1740821266647,0.00670421,2236.8,2236.7,1.41556188]
["bitfinex-derivatives","ETHF0:USTF0",1740821266837,0.00670421,2236.8,2236.7,4.62336188]
["bitfinex-derivatives","ETHF0:USTF0",1740821267434,0.00670421,2236.8,2236.7,5.22162143]
["bitfinex-derivatives","ETHF0:USTF0",1740821268543,0.00670421,2236.8,2236.7,5.82162143]
["bitfinex-derivatives","ETHF0:USTF0",1740821268743,7.429,2237.3,2237.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1740821268943,7.429,2237.3,2237.2,1.41538188]
["bitfinex-derivatives","ETHF0:USTF0",1740821269843,0.6075,2237.4,2237.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1740821270150,8.01350421,2237.5,2237.3,0.61058188]
["bitfinex-derivatives","ETHF0:USTF0",1740821270348,8.01350421,2237.5,2237.4,0.60957272]
["bitfinex-derivatives","ETHF0:USTF0",1740821271143,8.81819421,2237.5,2237.4,0.60952905]
["bitfinex-derivatives","ETHF0:USTF0",1740821271545,8.81819421,2237.5,2237.4,1.41425905]
["bitfinex-derivatives","ETHF0:USTF0",1740821271941,8.81819421,2237.5,2237.4,0.60952905]
["bitfinex-derivatives","ETHF0:USTF0",1740821272149,8.01350421,2237.5,2237.4,1.41425905]
["bitfinex-derivatives","ETHF0:USTF0",1740821273148,8.01350421,2237.5,2237.4,1.41388022]
["bitfinex-derivatives","ETHF0:USTF0",1740821273350,0.58450421,2237.5,2237.4,1.41388022]
["bitfinex-derivatives","ETHF0:USTF0",1740821273552,0.00670421,2237.5,2237.4,1.41388022]
["bitfinex-derivatives","ETHF0:USTF0",1740821273854,0.00670421,2237.5,2237.4,2.01038022]
["bitfinex-derivatives","ETHF0:USTF0",1740821274254,0.5896,2237.9,2237.4,2.61038022]
["bitfinex-derivatives","ETHF0:USTF0",1740821274454,0.5896,2237.9,2237.8,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1740821274647,0.5896,2237.9,2237.8,1.41373022]
["bitfinex-derivatives","ETHF0:USTF0",1740821274849,0.5896,2237.9,2237.8,2.01813022]
["bitfinex-derivatives","ETHF0:USTF0",1740821275048,0.5896,2237.9,2237.8,1.40898]
["bitfinex-derivatives","ETHF0:USTF0",1740821275249,0.5896,2237.9,2237.8,2.0174631]
["bitfinex-derivatives","ETHF0:USTF0",1740821276046,0.81120421,2238.1,2237.9,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1740821276249,1.40080421,2238.1,2238.0,0.6084831]
["bitfinex-derivatives","ETHF0:USTF0",1740821277253,1.40080421,2238.1,2238.0,0.60783618]
["bitfinex-derivatives","ETHF0:USTF0",1740821277959,1.40080421,2238.1,2237.9,1.42213]
["bitfinex-derivatives","ETHF0:USTF0",1740821280951,1.40080421,2238.1,2237.5,2.62556]
["bitfinex-derivatives","ETHF0:USTF0",1740821280952,0.59630421,2238.1,2237.5,1.41857]
["bitfinex-derivatives","ETHF0:USTF0",1740821281147,0.80465,2237.6,2237.5,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1740821281351,0.80473,2237.4,2237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740821281659,0.80471,2237.5,2237.2,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1740821281861,0.80471,2237.5,2237.2,3.67677]
["bitfinex-derivatives","ETHF0:USTF0",1740821282157,0.6013,2237.7,2237.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740821282663,0.6013,2237.7,2237.6,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1740821282959,1.40592,2237.7,2237.5,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1740821283256,1.40592,2237.7,2237.6,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1740821283758,1.40592,2237.7,2237.5,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1740821283955,1.40592,2237.7,2237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740821283956,0.6013,2237.7,2237.6,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1740821284162,0.6013,2237.7,2237.6,4.01245]
["bitfinex-derivatives","ETHF0:USTF0",1740821284656,0.6013,2237.7,2237.3,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1740821284960,0.80473,2237.4,2237.3,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1740821285457,0.80473,2237.4,2237.2,4.58857]
["bitfinex-derivatives","ETHF0:USTF0",1740821285661,8.0303,2237.7,2237.2,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1740821285861,0.80476,2237.3,2237.2,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1740821286656,10.6368,2237.6,2237.2,4.39212163]
["bitfinex-derivatives","ETHF0:USTF0",1740821286861,10.6368,2237.6,2237.3,0.60832163]
["bitfinex-derivatives","ETHF0:USTF0",1740821287165,11.44148,2237.6,2237.4,1.41303163]
["bitfinex-derivatives","ETHF0:USTF0",1740821287362,11.44148,2237.6,2237.5,0.60832163]
["bitfinex-derivatives","ETHF0:USTF0",1740821288157,3.2078,2237.6,2237.5,1.41301163]
["bitfinex-derivatives","ETHF0:USTF0",1740821288355,3.2078,2237.6,2237.5,1.41294379]
["bitfinex-derivatives","ETHF0:USTF0",1740821288756,0.6013,2237.7,2237.6,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1740821289066,0.6013,2237.7,2237.6,1.41290379]
["bitfinex-derivatives","ETHF0:USTF0",1740821289262,8.83492,2237.7,2237.6,0.60825379]
["bitfinex-derivatives","ETHF0:USTF0",1740821289457,0.80472,2237.5,2237.3,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1740821289761,0.80472,2237.5,2237.4,0.60844773]
["bitfinex-derivatives","ETHF0:USTF0",1740821290163,7.429,2237.7,2237.5,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1740821290356,8.23365,2237.7,2237.6,0.60848132]
["bitfinex-derivatives","ETHF0:USTF0",1740821293963,8.23365,2237.7,2237.1,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1740821293964,0.8048,2237.2,2237.1,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1740821294159,0.8048,2237.2,2237.1,0.60960395]
["bitfinex-derivatives","ETHF0:USTF0",1740821294367,0.8048,2237.2,2237.0,1.39226421]
["bitfinex-derivatives","ETHF0:USTF0",1740821294667,2.00998,2237.3,2237.0,1.39226421]
["bitfinex-derivatives","ETHF0:USTF0",1740821294968,2.00998,2237.3,2237.0,0.58740421]
["bitfinex-derivatives","ETHF0:USTF0",1740821295156,0.5893,2237.3,2237.1,0.60987095]
["bitfinex-derivatives","ETHF0:USTF0",1740821295466,7.429,2237.4,2237.2,1.41490881]
["bitfinex-derivatives","ETHF0:USTF0",1740821295659,7.429,2237.4,2237.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1740821295965,8.0474,2237.4,2237.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1740821296865,8.85213,2237.4,2237.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1740821297364,8.85213,2237.4,2237.2,4.01258]
["bitfinex-derivatives","ETHF0:USTF0",1740821300367,8.85213,2237.4,2237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740821300567,8.0474,2237.4,2237.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1740821300762,8.0474,2237.4,2237.3,1.41504424]
["bitfinex-derivatives","ETHF0:USTF0",1740821300962,8.85213,2237.4,2237.3,1.41504424]
["bitfinex-derivatives","ETHF0:USTF0",1740821301267,8.85213,2237.4,2237.3,0.61028424]
["bitfinex-derivatives","ETHF0:USTF0",1740821302663,7.429,2237.2,2237.0,0.81156421]
["bitfinex-derivatives","ETHF0:USTF0",1740821302865,8.2338,2237.2,2237.1,0.61036557]
["bitfinex-derivatives","ETHF0:USTF0",1740821303864,0.6184,2237.4,2237.1,0.61036557]
["bitfinex-derivatives","ETHF0:USTF0",1740821303865,8.23378,2237.3,2237.1,0.61036557]
["bitfinex-derivatives","ETHF0:USTF0",1740821304063,7.429,2237.3,2237.2,0.61036557]
["bitfinex-derivatives","ETHF0:USTF0",1740821304564,7.429,2237.3,2237.2,1.21376383]
["bitfinex-derivatives","ETHF0:USTF0",1740821304761,7.429,2237.3,2237.2,2.01856383]
["bitfinex-derivatives","ETHF0:USTF0",1740821304967,7.429,2237.3,2237.2,1.21376383]
["bitfinex-derivatives","ETHF0:USTF0",1740821305267,8.23376,2237.3,2237.2,1.21376383]
["bitfinex-derivatives","ETHF0:USTF0",1740821305862,7.429,2237.3,2237.2,2.59946383]
["bitfinex-derivatives","ETHF0:USTF0",1740821306062,0.6184,2237.4,2237.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1740821306063,7.429,2237.4,2237.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1740821306364,7.429,2237.7,2237.3,1.23878677]
["bitfinex-derivatives","ETHF0:USTF0",1740821306570,7.429,2237.7,2237.6,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1740821306767,7.429,2237.7,2237.6,1.41473677]
["bitfinex-derivatives","ETHF0:USTF0",1740821306968,7.429,2237.7,2237.6,2.57543677]
["bitfinex-derivatives","ETHF0:USTF0",1740821307271,8.23355,2237.9,2237.7,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1740821307458,8.23355,2237.9,2237.8,1.23878677]
["bitfinex-derivatives","ETHF0:USTF0",1740821308870,7.429,2237.9,2237.8,1.43328]
["bitfinex-derivatives","ETHF0:USTF0",1740821309070,7.429,2237.9,2237.8,4.64108]
["bitfinex-derivatives","ETHF0:USTF0",1740821309268,7.429,2237.9,2237.8,5.25109631]
["bitfinex-derivatives","ETHF0:USTF0",1740821309465,2.93100421,2238.1,2237.8,4.44651631]
["bitfinex-derivatives","ETHF0:USTF0",1740821309669,2.93100421,2238.1,2238.0,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1740821309670,0.00670421,2238.1,2238.0,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1740821309967,0.81117421,2238.1,2238.0,1.21851344]
["bitfinex-derivatives","ETHF0:USTF0",1740821310368,0.00670421,2238.1,2238.0,1.21843966]
["bitfinex-derivatives","ETHF0:USTF0",1740821310566,0.00670421,2238.1,2238.0,2.02294966]
["bitfinex-derivatives","ETHF0:USTF0",1740821312469,0.00670421,2238.1,2238.0,2.02231575]
["bitfinex-derivatives","ETHF0:USTF0",1740821312768,0.81117421,2238.1,2238.0,1.21780575]
["bitfinex-derivatives","ETHF0:USTF0",1740821313271,0.81117421,2238.1,2238.0,1.21767667]
["bitfinex-derivatives","ETHF0:USTF0",1740821313476,0.81117421,2238.1,2238.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740821313967,0.00670421,2238.1,2238.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740821314275,0.81117421,2238.1,2238.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740821315374,0.80455,2237.9,2237.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1740821315875,0.80454,2238.0,2237.8,1.23759201]
["bitfinex-derivatives","ETHF0:USTF0",1740821316169,0.80454,2238.0,2237.9,0.60889201]
["bitfinex-derivatives","ETHF0:USTF0",1740821316473,0.00670421,2238.1,2237.9,0.60889201]
["bitfinex-derivatives","ETHF0:USTF0",1740821316673,0.81119421,2238.1,2238.0,0.60884574]
["bitfinex-derivatives","ETHF0:USTF0",1740821316874,0.00670421,2238.1,2238.0,0.60884574]
["bitfinex-derivatives","ETHF0:USTF0",1740821317177,0.00670421,2238.1,2238.0,1.41335574]
["bitfinex-derivatives","ETHF0:USTF0",1740821318373,0.00670421,2238.1,2238.0,1.41309158]
["bitfinex-derivatives","ETHF0:USTF0",1740821318971,0.00670421,2238.1,2238.0,0.60858158]
["bitfinex-derivatives","ETHF0:USTF0",1740821319176,0.00670421,2238.1,2238.0,1.41309158]
["bitfinex-derivatives","ETHF0:USTF0",1740821319573,7.43570421,2238.1,2238.0,1.41309158]
["bitfinex-derivatives","ETHF0:USTF0",1740821319774,8.24017421,2238.1,2238.0,0.60858158]
["bitfinex-derivatives","ETHF0:USTF0",1740821319970,0.80455,2237.9,2237.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1740821320270,8.23358,2237.8,2237.7,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740821320474,7.429,2237.8,2237.7,4.99940383]
["bitfinex-derivatives","ETHF0:USTF0",1740821320676,0.00670421,2238.1,2238.0,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1740821320977,0.00670421,2238.1,2238.0,1.41301314]
["bitfinex-derivatives","ETHF0:USTF0",1740821321178,0.81117421,2238.1,2238.0,0.60850314]
["bitfinex-derivatives","ETHF0:USTF0",1740821321379,0.00670421,2238.1,2238.0,2.62471314]
["bitfinex-derivatives","ETHF0:USTF0",1740821321578,0.00670421,2238.1,2238.0,1.82020314]
["bitfinex-derivatives","ETHF0:USTF0",1740821321883,0.00670421,2238.1,2238.0,2.62471314]
["bitfinex-derivatives","ETHF0:USTF0",1740821322480,0.00670421,2238.1,2238.0,2.62455127]
["bitfinex-derivatives","ETHF0:USTF0",1740821323779,0.81117421,2238.1,2238.0,1.21534127]
["bitfinex-derivatives","ETHF0:USTF0",1740821323985,8.24017421,2238.1,2238.0,0.60834127]
["bitfinex-derivatives","ETHF0:USTF0",1740821324383,0.80458,2237.8,2237.7,2.9191]
["bitfinex-derivatives","ETHF0:USTF0",1740821324685,0.80458,2237.8,2237.7,1.21751443]
["bitfinex-derivatives","ETHF0:USTF0",1740821325282,8.23356,2237.9,2237.7,2.02212443]
["bitfinex-derivatives","ETHF0:USTF0",1740821325483,8.23356,2237.9,2237.8,0.60841443]
["bitfinex-derivatives","ETHF0:USTF0",1740821326286,7.429,2237.9,2237.8,0.60849897]
["bitfinex-derivatives","ETHF0:USTF0",1740821326489,8.23355,2237.9,2237.8,0.60849897]
["bitfinex-derivatives","ETHF0:USTF0",1740821326689,8.84865,2237.9,2237.8,0.60849897]
["bitfinex-derivatives","ETHF0:USTF0",1740821327190,0.80473,2237.4,2237.3,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1740821327382,0.80473,2237.4,2237.3,1.22402606]
["bitfinex-derivatives","ETHF0:USTF0",1740821327589,8.23372,2237.5,2237.3,1.22402606]
["bitfinex-derivatives","ETHF0:USTF0",1740821327792,8.23372,2237.5,2237.4,0.60882606]
["bitfinex-derivatives","ETHF0:USTF0",1740821328284,8.23372,2237.5,2237.4,0.60893396]
["bitfinex-derivatives","ETHF0:USTF0",1740821332392,8.23369,2237.5,2237.4,0.60920665]
["bitfinex-derivatives","ETHF0:USTF0",1740821332587,7.429,2237.5,2237.2,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1740821332889,0.80483,2237.1,2236.9,3.11189]
["bitfinex-derivatives","ETHF0:USTF0",1740821333086,0.80483,2237.1,2237.0,0.61623025]
["bitfinex-derivatives","ETHF0:USTF0",1740821334288,8.23383,2237.1,2237.0,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821335185,8.13776,2237.4,2237.0,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821335186,7.429,2237.3,2237.0,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821335489,7.429,2237.3,2237.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1740821335687,7.429,2237.3,2237.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740821336185,0.8048,2237.2,2237.1,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1740821336389,1.4044,2237.2,2237.1,1.18384514]
["bitfinex-derivatives","ETHF0:USTF0",1740821336590,1.4044,2237.2,2237.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740821337193,0.5996,2237.2,2237.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740821337394,0.5996,2237.2,2237.1,1.98853388]
["bitfinex-derivatives","ETHF0:USTF0",1740821337691,0.8048,2237.2,2237.1,1.18370388]
["bitfinex-derivatives","ETHF0:USTF0",1740821338192,0.8048,2237.2,2237.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740821338490,0.8048,2237.2,2237.1,1.18361429]
["bitfinex-derivatives","ETHF0:USTF0",1740821338692,0.8048,2237.2,2237.1,0.60941429]
["bitfinex-derivatives","ETHF0:USTF0",1740821339493,8.2338,2237.2,2237.1,0.60941429]
["bitfinex-derivatives","ETHF0:USTF0",1740821340393,8.2338,2237.2,2237.1,0.60953257]
["bitfinex-derivatives","ETHF0:USTF0",1740821341093,7.429,2237.3,2237.1,1.41436257]
["bitfinex-derivatives","ETHF0:USTF0",1740821341299,7.429,2237.3,2237.2,1.23443257]
["bitfinex-derivatives","ETHF0:USTF0",1740821341596,8.23376,2237.3,2237.2,1.23434463]
["bitfinex-derivatives","ETHF0:USTF0",1740821341789,3.5177,2237.4,2237.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1740821341986,10.9467,2237.4,2237.3,0.60939176]
["bitfinex-derivatives","ETHF0:USTF0",1740821342288,11.75143,2237.4,2237.3,0.60939176]
["bitfinex-derivatives","ETHF0:USTF0",1740821343390,10.6368,2237.7,2237.3,0.60939176]
["bitfinex-derivatives","ETHF0:USTF0",1740821343597,10.6368,2237.7,2237.4,5.06609176]
["bitfinex-derivatives","ETHF0:USTF0",1740821343893,10.6368,2237.7,2237.5,0.60935553]
["bitfinex-derivatives","ETHF0:USTF0",1740821344089,11.44144,2237.7,2237.6,1.23915553]
["bitfinex-derivatives","ETHF0:USTF0",1740821344485,7.429,2237.9,2237.6,1.23915553]
["bitfinex-derivatives","ETHF0:USTF0",1740821344686,3.5168,2238.0,2237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740821344885,0.00670421,2238.1,2237.9,0.60908026]
["bitfinex-derivatives","ETHF0:USTF0",1740821345096,0.00670421,2238.1,2238.0,1.41359026]
["bitfinex-derivatives","ETHF0:USTF0",1740821345692,0.00670421,2238.1,2238.0,1.41325481]
["bitfinex-derivatives","ETHF0:USTF0",1740821346088,0.00670421,2238.1,2238.0,0.60874481]
["bitfinex-derivatives","ETHF0:USTF0",1740821346496,0.81117421,2238.1,2238.0,0.60874481]
["bitfinex-derivatives","ETHF0:USTF0",1740821346699,0.00670421,2238.1,2238.0,0.60874481]
["bitfinex-derivatives","ETHF0:USTF0",1740821347797,0.00670421,2238.1,2238.0,1.41325481]
["bitfinex-derivatives","ETHF0:USTF0",1740821349600,0.00670421,2238.1,2238.0,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1740821349897,0.00670421,2238.1,2238.0,1.41297997]
["bitfinex-derivatives","ETHF0:USTF0",1740821351793,0.00670421,2238.1,2238.0,1.41273237]
["bitfinex-derivatives","ETHF0:USTF0",1740821351994,0.00670421,2238.1,2238.0,3.72273237]
["bitfinex-derivatives","ETHF0:USTF0",1740821352307,0.81117421,2238.1,2238.0,2.91822237]
["bitfinex-derivatives","ETHF0:USTF0",1740821352992,0.00670421,2238.1,2238.0,3.72273237]
["bitfinex-derivatives","ETHF0:USTF0",1740821353301,0.81117421,2238.1,2238.0,2.91822237]
["bitfinex-derivatives","ETHF0:USTF0",1740821353699,0.81117421,2238.1,2238.0,2.91821807]
["bitfinex-derivatives","ETHF0:USTF0",1740821353894,0.81117421,2238.1,2237.9,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1740821353895,0.80451,2238.0,2237.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1740821354096,0.80451,2238.0,2237.9,1.20954587]
["bitfinex-derivatives","ETHF0:USTF0",1740821354499,0.00670421,2238.1,2237.9,1.20954587]
["bitfinex-derivatives","ETHF0:USTF0",1740821354804,0.00670421,2238.1,2238.0,2.02285587]
["bitfinex-derivatives","ETHF0:USTF0",1740821354995,0.00670421,2238.1,2238.0,1.21834587]
["bitfinex-derivatives","ETHF0:USTF0",1740821355396,0.00670421,2238.1,2238.0,2.02285587]
["bitfinex-derivatives","ETHF0:USTF0",1740821355691,0.00670421,2238.1,2238.0,1.21830913]
["bitfinex-derivatives","ETHF0:USTF0",1740821355895,0.81117421,2238.1,2238.0,0.60850913]
["bitfinex-derivatives","ETHF0:USTF0",1740821356195,0.81117421,2238.1,2238.0,0.60848841]
["bitfinex-derivatives","ETHF0:USTF0",1740821356196,0.00670421,2238.1,2238.0,0.60848841]
["bitfinex-derivatives","ETHF0:USTF0",1740821356395,0.81117421,2238.1,2238.0,0.60848841]
["bitfinex-derivatives","ETHF0:USTF0",1740821356896,0.80451,2238.0,2237.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1740821357097,0.80451,2238.0,2237.9,1.20940938]
["bitfinex-derivatives","ETHF0:USTF0",1740821357798,0.80451,2238.0,2237.9,1.20936291]
["bitfinex-derivatives","ETHF0:USTF0",1740821357993,1.78528,2239.1,2237.9,5.01716291]
["bitfinex-derivatives","ETHF0:USTF0",1740821358201,1.2366,2239.0,2238.9,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1740821358702,1.2366,2239.0,2238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740821358703,1.2366,2239.0,2238.6,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1740821358898,1.2366,2239.0,2238.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1740821359100,1.2366,2239.0,2238.8,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1740821359503,2.04076,2239.0,2238.8,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1740821360003,1.2366,2239.0,2238.7,0.81093421]
["bitfinex-derivatives","ETHF0:USTF0",1740821360198,1.2366,2239.0,2238.8,0.60702471]
["bitfinex-derivatives","ETHF0:USTF0",1740821360397,0.80419,2238.9,2238.7,0.81094421]
["bitfinex-derivatives","ETHF0:USTF0",1740821360594,0.80422,2238.8,2238.7,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821361400,8.23322,2238.8,2238.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740821361601,10.54222,2238.8,2238.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740821362397,11.14222,2238.8,2238.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740821363912,23.38222,2238.8,2238.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740821365804,12.54222,2238.8,2238.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740821366107,13.14222,2238.8,2238.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740821366309,23.28222,2238.8,2238.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740821367012,13.14222,2238.8,2238.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740821367199,12.54222,2238.8,2238.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740821367605,13.14222,2238.8,2238.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740821367809,12.54222,2238.8,2238.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740821368605,13.14222,2238.8,2238.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740821369112,12.54222,2238.8,2238.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740821371010,11.738,2238.8,2238.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740821371210,12.54222,2238.8,2238.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740821371611,11.738,2238.8,2238.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740821372212,12.54222,2238.8,2238.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740821372413,9.429,2238.8,2238.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740821372612,7.429,2238.8,2238.7,0.80426421]
["bitfinex-derivatives","ETHF0:USTF0",1740821372911,7.429,2238.8,2238.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740821373312,8.23322,2238.8,2238.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740821374420,8.23322,2238.8,2238.7,1.41422101]
["bitfinex-derivatives","ETHF0:USTF0",1740821374421,7.429,2238.8,2238.7,1.41422101]
["bitfinex-derivatives","ETHF0:USTF0",1740821375011,7.429,2238.9,2238.7,0.60979239]
["bitfinex-derivatives","ETHF0:USTF0",1740821375212,9.735,2238.9,2238.8,0.60976683]
["bitfinex-derivatives","ETHF0:USTF0",1740821375819,9.735,2238.9,2238.8,1.41398683]
["bitfinex-derivatives","ETHF0:USTF0",1740821376115,10.53919,2238.9,2238.8,0.60976683]
["bitfinex-derivatives","ETHF0:USTF0",1740821376713,10.53919,2238.9,2238.7,0.80424421]
["bitfinex-derivatives","ETHF0:USTF0",1740821377115,9.735,2238.9,2238.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740821377317,9.735,2238.9,2238.8,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1740821377516,9.735,2238.9,2238.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740821377718,9.735,2238.9,2238.7,0.80422421]
["bitfinex-derivatives","ETHF0:USTF0",1740821379018,9.735,2238.9,2238.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740821379515,9.735,2238.9,2238.7,0.80423421]
["bitfinex-derivatives","ETHF0:USTF0",1740821379715,9.735,2238.9,2238.8,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1740821380520,20.03398421,2239.1,2238.8,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1740821380521,1.79198421,2239.1,2238.8,0.60951725]
["bitfinex-derivatives","ETHF0:USTF0",1740821380723,1.79198421,2239.1,2238.9,0.60951725]
["bitfinex-derivatives","ETHF0:USTF0",1740821381025,1.79198421,2239.1,2239.0,1.41366725]
["bitfinex-derivatives","ETHF0:USTF0",1740821381316,1.79198421,2239.1,2239.0,1.41350262]
["bitfinex-derivatives","ETHF0:USTF0",1740821381920,1.79198421,2239.1,2239.0,4.62130262]
["bitfinex-derivatives","ETHF0:USTF0",1740821383820,1.79198421,2239.1,2239.0,5.84690262]
["bitfinex-derivatives","ETHF0:USTF0",1740821384119,1.79198421,2239.1,2239.0,5.23755]
["bitfinex-derivatives","ETHF0:USTF0",1740821385520,1.79198421,2239.1,2238.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740821385823,3.2078,2239.0,2238.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740821386120,0.80422,2238.8,2238.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740821391015,0.80422,2238.8,2238.7,0.60896017]
["bitfinex-derivatives","ETHF0:USTF0",1740821391220,0.80422,2238.8,2238.7,0.60893549]
["bitfinex-derivatives","ETHF0:USTF0",1740821391526,0.80422,2238.8,2238.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740821391924,0.80422,2238.8,2238.7,0.60914916]
["bitfinex-derivatives","ETHF0:USTF0",1740821392923,6.1254,2239.0,2238.7,0.60914916]
["bitfinex-derivatives","ETHF0:USTF0",1740821393224,6.92957,2239.0,2238.8,0.60907818]
["bitfinex-derivatives","ETHF0:USTF0",1740821393529,0.80422,2238.8,2238.7,0.62780421]
["bitfinex-derivatives","ETHF0:USTF0",1740821393729,0.80422,2238.8,2238.7,1.23690146]
["bitfinex-derivatives","ETHF0:USTF0",1740821394027,3.2078,2239.0,2238.7,1.23690146]
["bitfinex-derivatives","ETHF0:USTF0",1740821394229,3.2078,2239.0,2238.8,0.60909725]
["bitfinex-derivatives","ETHF0:USTF0",1740821394431,4.01195,2239.0,2238.9,0.60912625]
["bitfinex-derivatives","ETHF0:USTF0",1740821394727,0.80422,2238.8,2238.7,0.62780421]
["bitfinex-derivatives","ETHF0:USTF0",1740821394928,0.80422,2238.8,2238.7,1.23690391]
["bitfinex-derivatives","ETHF0:USTF0",1740821395432,3.2078,2239.0,2238.7,1.23690391]
["bitfinex-derivatives","ETHF0:USTF0",1740821395632,3.2078,2239.0,2238.8,0.6090997]
["bitfinex-derivatives","ETHF0:USTF0",1740821395633,0.80419,2238.9,2238.8,0.6090997]
["bitfinex-derivatives","ETHF0:USTF0",1740821397432,0.80419,2238.9,2238.8,0.60928346]
["bitfinex-derivatives","ETHF0:USTF0",1740821399030,3.8285,2239.0,2238.7,0.62780421]
["bitfinex-derivatives","ETHF0:USTF0",1740821399335,0.80422,2238.8,2238.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740821400834,0.5787,2238.9,2238.7,0.80425421]
["bitfinex-derivatives","ETHF0:USTF0",1740821401021,0.80422,2238.8,2238.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740821403938,0.5787,2238.9,2238.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740821404138,0.5787,2238.9,2238.8,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1740821404336,4.13198421,2239.1,2238.8,0.60981034]
["bitfinex-derivatives","ETHF0:USTF0",1740821404533,0.80416,2239.0,2238.7,0.80425421]
["bitfinex-derivatives","ETHF0:USTF0",1740821404733,0.80416,2239.0,2238.8,0.60976698]
["bitfinex-derivatives","ETHF0:USTF0",1740821404937,0.80416,2239.0,2238.7,0.80425421]
["bitfinex-derivatives","ETHF0:USTF0",1740821405232,4.13198421,2239.1,2238.8,0.60974994]
["bitfinex-derivatives","ETHF0:USTF0",1740821405233,0.80419,2238.9,2238.8,0.60974994]
["bitfinex-derivatives","ETHF0:USTF0",1740821406028,3.8017,2239.0,2238.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740821406029,0.80422,2238.8,2238.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740821406231,1.40932,2238.8,2238.7,0.60977388]
["bitfinex-derivatives","ETHF0:USTF0",1740821406835,1.40932,2238.8,2238.7,0.60999116]
["bitfinex-derivatives","ETHF0:USTF0",1740821410635,1.40932,2238.8,2238.7,0.6102252]
["bitfinex-derivatives","ETHF0:USTF0",1740821412034,0.6051,2238.8,2238.7,0.6101713]
["bitfinex-derivatives","ETHF0:USTF0",1740821412241,1.40932,2238.8,2238.7,0.6101713]
["bitfinex-derivatives","ETHF0:USTF0",1740821412632,1.40932,2238.8,2238.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740821412832,1.40932,2238.8,2238.7,0.61015443]
["bitfinex-derivatives","ETHF0:USTF0",1740821415943,3.75332,2238.8,2238.7,0.61015443]
["bitfinex-derivatives","ETHF0:USTF0",1740821418540,5.5491,2238.8,2238.2,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1740821418742,0.8044,2238.3,2238.2,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1740821419743,0.8044,2238.3,2238.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1740821422340,0.80447,2238.1,2238.0,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821422646,0.80447,2238.1,2238.0,0.58550421]
["bitfinex-derivatives","ETHF0:USTF0",1740821426446,0.80445,2238.2,2238.0,0.58550421]
["bitfinex-derivatives","ETHF0:USTF0",1740821426646,3.2078,2238.3,2238.0,0.58550421]
["bitfinex-derivatives","ETHF0:USTF0",1740821426847,0.80445,2238.2,2238.0,0.58550421]
["bitfinex-derivatives","ETHF0:USTF0",1740821427248,0.80447,2238.1,2238.0,0.58550421]
["bitfinex-derivatives","ETHF0:USTF0",1740821430652,0.80447,2238.1,2238.0,1.19166916]
["bitfinex-derivatives","ETHF0:USTF0",1740821432758,0.80447,2238.1,2238.0,1.19184812]
["bitfinex-derivatives","ETHF0:USTF0",1740821433453,0.80447,2238.1,2238.0,1.19184486]
["bitfinex-derivatives","ETHF0:USTF0",1740821434752,0.80447,2238.1,2238.0,1.19187208]
["bitfinex-derivatives","ETHF0:USTF0",1740821437458,4.01227,2238.1,2238.0,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821442266,3.2078,2238.1,2238.0,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821442458,3.2078,2238.1,2238.0,0.81121421]
["bitfinex-derivatives","ETHF0:USTF0",1740821442665,0.5879,2238.4,2238.0,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821442959,2.327,2238.5,2238.2,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1740821443161,3.13133,2238.5,2238.3,2.40813014]
["bitfinex-derivatives","ETHF0:USTF0",1740821443362,2.327,2238.5,2238.4,0.60603014]
["bitfinex-derivatives","ETHF0:USTF0",1740821443759,3.13133,2238.5,2238.4,0.60603014]
["bitfinex-derivatives","ETHF0:USTF0",1740821444153,2.327,2238.5,2238.4,0.60603014]
["bitfinex-derivatives","ETHF0:USTF0",1740821444653,3.2078,2238.6,2238.4,0.60592645]
["bitfinex-derivatives","ETHF0:USTF0",1740821444859,3.2078,2238.6,2238.5,0.60592645]
["bitfinex-derivatives","ETHF0:USTF0",1740821445055,3.2078,2238.6,2238.5,0.60591873]
["bitfinex-derivatives","ETHF0:USTF0",1740821445559,4.01209,2238.6,2238.5,0.60591873]
["bitfinex-derivatives","ETHF0:USTF0",1740821446767,4.01209,2238.6,2238.5,0.60616391]
["bitfinex-derivatives","ETHF0:USTF0",1740821449064,3.2078,2238.6,2238.5,0.60616391]
["bitfinex-derivatives","ETHF0:USTF0",1740821449263,4.01209,2238.6,2238.5,0.60616391]
["bitfinex-derivatives","ETHF0:USTF0",1740821450658,3.2078,2238.6,2238.5,0.60593973]
["bitfinex-derivatives","ETHF0:USTF0",1740821450858,4.01209,2238.6,2238.5,0.60593973]
["bitfinex-derivatives","ETHF0:USTF0",1740821451465,0.80436,2238.5,2238.3,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1740821452259,3.2078,2238.6,2238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740821452459,3.2078,2238.2,2238.0,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821452654,0.80447,2238.1,2238.0,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821452866,0.80447,2238.1,2238.0,0.61266908]
["bitfinex-derivatives","ETHF0:USTF0",1740821453660,0.80447,2238.1,2238.0,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821456066,2.01119,2238.1,2237.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740821456256,0.80465,2237.6,2237.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740821456461,0.80465,2237.6,2237.5,1.18840902]
["bitfinex-derivatives","ETHF0:USTF0",1740821456764,0.80465,2237.6,2237.5,1.18841651]
["bitfinex-derivatives","ETHF0:USTF0",1740821457064,4.01244,2237.7,2237.5,1.18841651]
["bitfinex-derivatives","ETHF0:USTF0",1740821457261,4.01244,2237.7,2237.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740821457464,0.80465,2237.6,2237.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740821457669,4.01243,2237.7,2237.5,1.18832175]
["bitfinex-derivatives","ETHF0:USTF0",1740821457968,0.00670421,2237.8,2237.7,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1740821458167,0.00670421,2237.8,2237.7,1.41051829]
["bitfinex-derivatives","ETHF0:USTF0",1740821458362,0.00670421,2237.8,2237.7,2.00031829]
["bitfinex-derivatives","ETHF0:USTF0",1740821458865,0.00670421,2237.8,2237.7,2.00013523]
["bitfinex-derivatives","ETHF0:USTF0",1740821459659,0.00670421,2237.8,2237.7,3.60964076]
["bitfinex-derivatives","ETHF0:USTF0",1740821459858,0.00670421,2237.8,2237.7,2.80502076]
["bitfinex-derivatives","ETHF0:USTF0",1740821460064,0.81128421,2237.8,2237.7,2.80502076]
["bitfinex-derivatives","ETHF0:USTF0",1740821460264,0.00670421,2237.8,2237.7,3.60964076]
["bitfinex-derivatives","ETHF0:USTF0",1740821460469,0.00670421,2237.8,2237.7,4.20964076]
["bitfinex-derivatives","ETHF0:USTF0",1740821461168,0.00670421,2237.8,2237.7,3.60964076]
["bitfinex-derivatives","ETHF0:USTF0",1740821462063,0.00670421,2237.8,2237.7,3.60947786]
["bitfinex-derivatives","ETHF0:USTF0",1740821464066,0.00670421,2237.8,2237.7,3.60921019]
["bitfinex-derivatives","ETHF0:USTF0",1740821464266,0.00670421,2237.8,2237.7,4.20921019]
["bitfinex-derivatives","ETHF0:USTF0",1740821464872,0.80444,2238.2,2238.1,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1740821465169,0.80443,2238.3,2238.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740821465471,1.40783,2238.3,2238.2,1.18718466]
["bitfinex-derivatives","ETHF0:USTF0",1740821465965,1.40783,2238.3,2238.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740821466171,1.40783,2238.3,2238.2,0.60498082]
["bitfinex-derivatives","ETHF0:USTF0",1740821466772,0.80455,2237.9,2237.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740821466973,0.80455,2237.9,2237.8,1.18415073]
["bitfinex-derivatives","ETHF0:USTF0",1740821467574,0.80455,2237.9,2237.8,0.60515073]
["bitfinex-derivatives","ETHF0:USTF0",1740821469972,2.319,2238.0,2237.8,0.60516945]
["bitfinex-derivatives","ETHF0:USTF0",1740821470278,2.319,2238.0,2237.5,1.38698]
["bitfinex-derivatives","ETHF0:USTF0",1740821470279,0.80459,2237.8,2237.5,1.38698]
["bitfinex-derivatives","ETHF0:USTF0",1740821470469,0.6288,2237.7,2237.6,0.60516012]
["bitfinex-derivatives","ETHF0:USTF0",1740821471873,0.6288,2237.7,2237.6,1.40981012]
["bitfinex-derivatives","ETHF0:USTF0",1740821472080,0.6288,2237.7,2237.6,1.40977324]
["bitfinex-derivatives","ETHF0:USTF0",1740821473367,0.6288,2237.7,2237.6,0.60512324]
["bitfinex-derivatives","ETHF0:USTF0",1740821473773,0.6288,2237.7,2237.6,1.40977324]
["bitfinex-derivatives","ETHF0:USTF0",1740821474778,0.6288,2237.7,2237.6,0.60512324]
["bitfinex-derivatives","ETHF0:USTF0",1740821474978,1.43342,2237.7,2237.6,0.60512324]
["bitfinex-derivatives","ETHF0:USTF0",1740821476673,0.6288,2237.7,2237.6,0.60512324]
["bitfinex-derivatives","ETHF0:USTF0",1740821477573,2.319,2238.0,2237.6,0.60512324]
["bitfinex-derivatives","ETHF0:USTF0",1740821477879,3.2078,2238.1,2237.9,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1740821478079,3.2078,2238.1,2238.0,1.79255262]
["bitfinex-derivatives","ETHF0:USTF0",1740821478481,3.2078,2238.1,2238.0,2.59706262]
["bitfinex-derivatives","ETHF0:USTF0",1740821478681,3.2078,2238.1,2238.0,1.79255262]
["bitfinex-derivatives","ETHF0:USTF0",1740821478879,4.01227,2238.1,2238.0,2.59706262]
["bitfinex-derivatives","ETHF0:USTF0",1740821479379,0.80447,2238.1,2238.0,1.17905262]
["bitfinex-derivatives","ETHF0:USTF0",1740821479572,0.80447,2238.1,2238.0,0.60505262]
["bitfinex-derivatives","ETHF0:USTF0",1740821480082,0.80447,2238.1,2238.0,1.40965141]
["bitfinex-derivatives","ETHF0:USTF0",1740821480284,0.80447,2238.1,2238.0,0.60514141]
["bitfinex-derivatives","ETHF0:USTF0",1740821484189,0.80454,2238.0,2237.7,1.99211]
["bitfinex-derivatives","ETHF0:USTF0",1740821484380,1.40265,2237.9,2237.8,0.60582426]
["bitfinex-derivatives","ETHF0:USTF0",1740821486181,1.40265,2237.9,2237.8,0.60589402]
["bitfinex-derivatives","ETHF0:USTF0",1740821487979,1.40265,2237.9,2237.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821488183,0.8047,2237.5,2237.4,0.60590634]
["bitfinex-derivatives","ETHF0:USTF0",1740821488384,0.8047,2237.5,2237.4,1.21881123]
["bitfinex-derivatives","ETHF0:USTF0",1740821489183,0.8047,2237.5,2237.4,0.60590634]
["bitfinex-derivatives","ETHF0:USTF0",1740821490091,0.8047,2237.5,2237.4,0.60578104]
["bitfinex-derivatives","ETHF0:USTF0",1740821490282,5.5208,2237.8,2237.4,0.60578104]
["bitfinex-derivatives","ETHF0:USTF0",1740821490487,0.80465,2237.6,2237.5,0.60578104]
["bitfinex-derivatives","ETHF0:USTF0",1740821492185,0.80473,2237.4,2237.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821492389,0.80473,2237.4,2237.3,0.61265026]
["bitfinex-derivatives","ETHF0:USTF0",1740821493484,0.80473,2237.4,2237.3,0.61240159]
["bitfinex-derivatives","ETHF0:USTF0",1740821494295,0.80473,2237.4,2237.3,0.61245341]
["bitfinex-derivatives","ETHF0:USTF0",1740821496198,0.80473,2237.4,2237.3,0.61239396]
["bitfinex-derivatives","ETHF0:USTF0",1740821497193,1.1759,2237.5,2237.3,0.61239396]
["bitfinex-derivatives","ETHF0:USTF0",1740821497395,0.80468,2237.6,2237.4,0.60568975]
["bitfinex-derivatives","ETHF0:USTF0",1740821497696,0.80464,2237.7,2237.5,1.18818975]
["bitfinex-derivatives","ETHF0:USTF0",1740821497886,0.80464,2237.7,2237.6,1.20908975]
["bitfinex-derivatives","ETHF0:USTF0",1740821499399,0.80464,2237.7,2237.6,0.60568975]
["bitfinex-derivatives","ETHF0:USTF0",1740821502202,5.5208,2237.8,2237.3,0.61820421]
["bitfinex-derivatives","ETHF0:USTF0",1740821502505,0.80469,2237.5,2237.4,0.60535655]
["bitfinex-derivatives","ETHF0:USTF0",1740821503891,0.80465,2237.7,2237.4,1.41006655]
["bitfinex-derivatives","ETHF0:USTF0",1740821504100,0.80465,2237.6,2237.5,0.60535655]
["bitfinex-derivatives","ETHF0:USTF0",1740821504296,0.80465,2237.6,2237.5,0.60496344]
["bitfinex-derivatives","ETHF0:USTF0",1740821507403,5.5208,2237.8,2237.5,0.60496344]
["bitfinex-derivatives","ETHF0:USTF0",1740821507599,5.5208,2237.8,2237.6,0.60496344]
["bitfinex-derivatives","ETHF0:USTF0",1740821507808,1.2112,2237.9,2237.7,1.40956344]
["bitfinex-derivatives","ETHF0:USTF0",1740821508000,4.32176,2237.9,2237.8,0.60496344]
["bitfinex-derivatives","ETHF0:USTF0",1740821508797,0.80456,2237.9,2237.8,0.60496344]
["bitfinex-derivatives","ETHF0:USTF0",1740821509103,0.80447,2238.1,2237.8,1.40953344]
["bitfinex-derivatives","ETHF0:USTF0",1740821509301,6.1347,2238.2,2238.1,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1740821509607,6.93914,2238.2,2238.1,0.60496344]
["bitfinex-derivatives","ETHF0:USTF0",1740821509901,0.80441,2238.3,2238.1,0.60496344]
["bitfinex-derivatives","ETHF0:USTF0",1740821510102,0.80441,2238.3,2238.2,0.60496344]
["bitfinex-derivatives","ETHF0:USTF0",1740821510704,0.8044,2238.3,2238.2,0.60496344]
["bitfinex-derivatives","ETHF0:USTF0",1740821511902,0.80444,2238.2,2238.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740821514604,0.80444,2238.3,2238.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740821514804,0.80444,2238.2,2238.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740821515503,4.01224,2238.2,2238.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740821515708,0.80451,2238.0,2237.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740821518304,0.5852,2238.3,2237.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740821518610,0.80449,2238.1,2237.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740821518908,0.80449,2238.1,2238.0,0.60356807]
["bitfinex-derivatives","ETHF0:USTF0",1740821520205,0.5852,2238.3,2238.0,0.60348496]
["bitfinex-derivatives","ETHF0:USTF0",1740821520405,0.5852,2238.3,2237.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740821520709,0.80447,2238.1,2238.0,0.60343209]
["bitfinex-derivatives","ETHF0:USTF0",1740821521512,0.5852,2238.3,2237.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740821521712,0.5852,2238.3,2238.0,0.60347095]
["bitfinex-derivatives","ETHF0:USTF0",1740821522007,0.80451,2238.0,2237.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740821522209,0.80451,2238.0,2237.9,1.18656788]
["bitfinex-derivatives","ETHF0:USTF0",1740821522614,1.2508,2238.4,2237.9,4.39436788]
["bitfinex-derivatives","ETHF0:USTF0",1740821522909,2.05519,2238.4,2238.0,0.60346788]
["bitfinex-derivatives","ETHF0:USTF0",1740821523114,0.80443,2238.3,2238.1,0.60346788]
["bitfinex-derivatives","ETHF0:USTF0",1740821523315,0.80443,2238.3,2238.2,0.60346788]
["bitfinex-derivatives","ETHF0:USTF0",1740821523514,1.2508,2238.4,2238.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740821523708,0.8044,2238.3,2238.2,0.6033498]
["bitfinex-derivatives","ETHF0:USTF0",1740821524402,0.8044,2238.3,2238.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740821524403,0.80451,2238.0,2237.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740821524611,0.8044,2238.3,2237.9,2.59484867]
["bitfinex-derivatives","ETHF0:USTF0",1740821524804,0.8044,2238.3,2238.0,0.60350867]
["bitfinex-derivatives","ETHF0:USTF0",1740821525007,1.2508,2238.4,2238.1,0.60350867]
["bitfinex-derivatives","ETHF0:USTF0",1740821525310,0.8044,2238.3,2238.2,0.60350867]
["bitfinex-derivatives","ETHF0:USTF0",1740821525506,0.8044,2238.3,2238.0,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1740821525715,1.2508,2238.4,2238.1,0.60342004]
["bitfinex-derivatives","ETHF0:USTF0",1740821525909,0.80441,2238.3,2238.0,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1740821526107,1.2508,2238.4,2237.9,1.99133]
["bitfinex-derivatives","ETHF0:USTF0",1740821526309,0.80447,2238.2,2238.0,0.60336828]
["bitfinex-derivatives","ETHF0:USTF0",1740821526513,0.80447,2238.2,2237.9,1.99133]
["bitfinex-derivatives","ETHF0:USTF0",1740821526711,1.2508,2238.4,2238.0,1.40781478]
["bitfinex-derivatives","ETHF0:USTF0",1740821527013,0.80444,2238.2,2238.0,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1740821527209,0.80444,2238.2,2237.9,1.99132]
["bitfinex-derivatives","ETHF0:USTF0",1740821527403,0.80444,2238.2,2238.0,0.60338836]
["bitfinex-derivatives","ETHF0:USTF0",1740821527605,0.80448,2238.1,2237.9,1.99132]
["bitfinex-derivatives","ETHF0:USTF0",1740821527809,0.80448,2238.1,2238.0,0.60341066]
["bitfinex-derivatives","ETHF0:USTF0",1740821528010,0.80448,2238.1,2238.0,0.60342355]
["bitfinex-derivatives","ETHF0:USTF0",1740821528918,1.2508,2238.4,2238.0,0.60342355]
["bitfinex-derivatives","ETHF0:USTF0",1740821529114,0.80444,2238.2,2238.0,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1740821529314,1.2508,2238.4,2237.9,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1740821529512,0.80437,2238.4,2238.2,4.01222]
["bitfinex-derivatives","ETHF0:USTF0",1740821529711,3.12105421,2238.5,2238.3,2.58679]
["bitfinex-derivatives","ETHF0:USTF0",1740821530017,2.31670421,2238.5,2238.3,2.58679]
["bitfinex-derivatives","ETHF0:USTF0",1740821530227,0.80437,2238.4,2238.3,2.58679]
["bitfinex-derivatives","ETHF0:USTF0",1740821530413,0.80437,2238.4,2238.3,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1740821530619,0.80454,2238.0,2237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740821530814,0.80449,2238.1,2237.9,1.99158485]
["bitfinex-derivatives","ETHF0:USTF0",1740821531121,0.80447,2238.1,2238.0,0.60355485]
["bitfinex-derivatives","ETHF0:USTF0",1740821531714,0.80447,2238.1,2238.0,0.6038545]
["bitfinex-derivatives","ETHF0:USTF0",1740821532223,0.5797,2238.2,2238.0,0.6038545]
["bitfinex-derivatives","ETHF0:USTF0",1740821532418,0.5797,2238.2,2238.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1740821532620,0.5797,2238.2,2238.1,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1740821532821,0.5797,2238.2,2238.1,1.40842285]
["bitfinex-derivatives","ETHF0:USTF0",1740821533218,0.5797,2238.2,2238.1,0.60395285]
["bitfinex-derivatives","ETHF0:USTF0",1740821533419,1.38414,2238.2,2238.1,0.60395285]
["bitfinex-derivatives","ETHF0:USTF0",1740821533723,0.5797,2238.2,2238.1,0.60395285]
["bitfinex-derivatives","ETHF0:USTF0",1740821534218,0.6278,2238.3,2238.1,1.40840285]
["bitfinex-derivatives","ETHF0:USTF0",1740821534419,0.80444,2238.2,2238.0,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1740821534624,0.80444,2238.2,2238.1,0.60430073]
["bitfinex-derivatives","ETHF0:USTF0",1740821535527,0.6278,2238.3,2238.1,0.60430073]
["bitfinex-derivatives","ETHF0:USTF0",1740821535825,1.43223,2238.3,2238.2,0.60452923]
["bitfinex-derivatives","ETHF0:USTF0",1740821536026,1.43223,2238.3,2238.2,1.23882923]
["bitfinex-derivatives","ETHF0:USTF0",1740821536822,1.4322,2238.3,2238.2,1.23882923]
["bitfinex-derivatives","ETHF0:USTF0",1740821537024,0.6278,2238.3,2238.2,2.04326923]
["bitfinex-derivatives","ETHF0:USTF0",1740821537624,1.4322,2238.3,2238.2,1.23882923]
["bitfinex-derivatives","ETHF0:USTF0",1740821537839,1.4322,2238.3,2238.2,2.04386168]
["bitfinex-derivatives","ETHF0:USTF0",1740821538341,0.6278,2238.3,2238.2,2.04386168]
["bitfinex-derivatives","ETHF0:USTF0",1740821539443,1.4322,2238.3,2238.2,2.04386168]
["bitfinex-derivatives","ETHF0:USTF0",1740821539742,0.6278,2238.3,2238.2,2.04386168]
["bitfinex-derivatives","ETHF0:USTF0",1740821540246,1.4322,2238.3,2238.2,1.23942168]
["bitfinex-derivatives","ETHF0:USTF0",1740821540444,1.4322,2238.3,2238.2,0.60512168]
["bitfinex-derivatives","ETHF0:USTF0",1740821540638,4.64,2238.3,2238.2,0.60512168]
["bitfinex-derivatives","ETHF0:USTF0",1740821541140,0.80451,2238.0,2237.8,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1740821541340,1.1942,2237.9,2237.8,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1740821541542,1.1942,2237.9,2237.8,1.21251408]
["bitfinex-derivatives","ETHF0:USTF0",1740821541837,1.1942,2237.9,2237.8,2.01715871]
["bitfinex-derivatives","ETHF0:USTF0",1740821543142,1.1942,2237.9,2237.8,1.21257871]
["bitfinex-derivatives","ETHF0:USTF0",1740821543746,1.99875,2237.9,2237.8,1.2124913]
["bitfinex-derivatives","ETHF0:USTF0",1740821544140,1.99875,2237.9,2237.8,0.6054913]
["bitfinex-derivatives","ETHF0:USTF0",1740821544344,5.20655,2237.9,2237.8,0.6054913]
["bitfinex-derivatives","ETHF0:USTF0",1740821544645,0.80469,2237.5,2237.4,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1740821544845,0.80466,2237.6,2237.4,1.81809933]
["bitfinex-derivatives","ETHF0:USTF0",1740821545039,0.80466,2237.6,2237.5,0.60559933]
["bitfinex-derivatives","ETHF0:USTF0",1740821547344,0.5951,2237.8,2237.5,0.60559933]
["bitfinex-derivatives","ETHF0:USTF0",1740821547545,0.80465,2237.6,2237.4,1.41841]
["bitfinex-derivatives","ETHF0:USTF0",1740821547746,0.80464,2237.7,2237.5,0.60490957]
["bitfinex-derivatives","ETHF0:USTF0",1740821547944,0.80464,2237.7,2237.5,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1740821548245,0.80464,2237.7,2237.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1740821548246,0.80465,2237.6,2237.4,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1740821548448,1.38325,2237.6,2237.5,0.60477117]
["bitfinex-derivatives","ETHF0:USTF0",1740821550844,0.5951,2237.8,2237.5,0.60477117]
["bitfinex-derivatives","ETHF0:USTF0",1740821550845,0.6042,2237.9,2237.5,0.60477117]
["bitfinex-derivatives","ETHF0:USTF0",1740821551147,0.6042,2237.9,2237.8,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1740821551346,0.6042,2237.9,2237.8,1.40935117]
["bitfinex-derivatives","ETHF0:USTF0",1740821551547,0.6042,2237.9,2237.8,1.98795117]
["bitfinex-derivatives","ETHF0:USTF0",1740821552051,0.5881,2238.1,2238.0,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1740821552245,0.5881,2238.1,2238.0,1.40928117]
["bitfinex-derivatives","ETHF0:USTF0",1740821552645,0.5881,2238.1,2238.0,2.00278117]
["bitfinex-derivatives","ETHF0:USTF0",1740821552845,2.304,2238.2,2238.1,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1740821553049,2.304,2238.2,2238.1,1.40924117]
["bitfinex-derivatives","ETHF0:USTF0",1740821553346,3.10844,2238.2,2238.1,0.60477117]
["bitfinex-derivatives","ETHF0:USTF0",1740821553551,2.304,2238.2,2238.1,1.18337117]
["bitfinex-derivatives","ETHF0:USTF0",1740821553754,2.304,2238.2,2238.1,5.194995]
["bitfinex-derivatives","ETHF0:USTF0",1740821553952,0.5881,2238.3,2238.1,4.39042458]
["bitfinex-derivatives","ETHF0:USTF0",1740821554152,0.5881,2238.3,2238.2,1.40846458]
["bitfinex-derivatives","ETHF0:USTF0",1740821554547,0.5881,2238.3,2238.2,0.60402458]
["bitfinex-derivatives","ETHF0:USTF0",1740821554847,1.3925,2238.3,2238.2,0.60402458]
["bitfinex-derivatives","ETHF0:USTF0",1740821555055,1.3925,2238.3,2238.2,1.40846458]
["bitfinex-derivatives","ETHF0:USTF0",1740821555246,1.3925,2238.3,2238.2,0.60402458]
["bitfinex-derivatives","ETHF0:USTF0",1740821556045,1.3925,2238.3,2238.2,0.60382383]
["bitfinex-derivatives","ETHF0:USTF0",1740821557945,1.9931,2238.3,2238.2,0.6041219]
["bitfinex-derivatives","ETHF0:USTF0",1740821559957,0.80445,2238.2,2237.9,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1740821560143,0.80445,2238.2,2238.0,0.60421819]
["bitfinex-derivatives","ETHF0:USTF0",1740821560347,0.80445,2238.2,2238.1,0.60421819]
["bitfinex-derivatives","ETHF0:USTF0",1740821560547,4.01225,2238.2,2238.1,0.60421819]
["bitfinex-derivatives","ETHF0:USTF0",1740821561849,0.80462,2237.7,2237.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1740821562049,0.80462,2237.7,2237.6,1.22670973]
["bitfinex-derivatives","ETHF0:USTF0",1740821563654,0.80461,2237.8,2237.6,1.22670973]
["bitfinex-derivatives","ETHF0:USTF0",1740821563856,0.5723,2237.9,2237.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1740821564059,0.80458,2237.8,2237.7,0.60461733]
["bitfinex-derivatives","ETHF0:USTF0",1740821565562,0.80465,2237.6,2237.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740821565855,0.80465,2237.6,2237.5,1.18595742]
["bitfinex-derivatives","ETHF0:USTF0",1740821566054,0.80465,2237.6,2237.5,0.60505742]
["bitfinex-derivatives","ETHF0:USTF0",1740821566559,0.80473,2237.4,2237.3,1.18530421]
["bitfinex-derivatives","ETHF0:USTF0",1740821566857,0.80473,2237.4,2237.3,1.79019124]
["bitfinex-derivatives","ETHF0:USTF0",1740821567058,1.2649,2237.5,2237.3,1.79019124]
["bitfinex-derivatives","ETHF0:USTF0",1740821567260,2.0696,2237.5,2237.4,0.60488703]
["bitfinex-derivatives","ETHF0:USTF0",1740821567858,2.0696,2237.5,2237.3,1.18530421]
["bitfinex-derivatives","ETHF0:USTF0",1740821568059,2.0696,2237.5,2237.4,0.60487783]
["bitfinex-derivatives","ETHF0:USTF0",1740821569855,1.2649,2237.5,2237.4,0.60484336]
["bitfinex-derivatives","ETHF0:USTF0",1740821570057,2.297,2237.7,2237.4,0.60484336]
["bitfinex-derivatives","ETHF0:USTF0",1740821570258,1.1621,2237.8,2237.6,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1740821570461,0.80457,2237.9,2237.7,1.38051]
["bitfinex-derivatives","ETHF0:USTF0",1740821570656,2.297,2238.0,2237.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740821570858,3.10151,2238.0,2237.8,1.40921985]
["bitfinex-derivatives","ETHF0:USTF0",1740821571163,2.297,2238.0,2237.3,5.51150421]
["bitfinex-derivatives","ETHF0:USTF0",1740821571363,0.80465,2237.6,2237.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1740821571552,0.80465,2237.6,2237.5,1.19972494]
["bitfinex-derivatives","ETHF0:USTF0",1740821572762,0.605,2237.7,2237.6,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1740821572970,0.605,2237.7,2237.6,1.40937494]
["bitfinex-derivatives","ETHF0:USTF0",1740821574166,0.605,2237.7,2237.6,0.60472494]
["bitfinex-derivatives","ETHF0:USTF0",1740821574554,1.40962,2237.7,2237.6,0.60472494]
["bitfinex-derivatives","ETHF0:USTF0",1740821575465,0.5856,2237.8,2237.6,1.40937494]
["bitfinex-derivatives","ETHF0:USTF0",1740821575665,0.5856,2237.8,2237.7,0.60472494]
["bitfinex-derivatives","ETHF0:USTF0",1740821576065,1.39018,2237.8,2237.7,0.60472494]
["bitfinex-derivatives","ETHF0:USTF0",1740821576460,0.5856,2237.8,2237.7,1.40934494]
["bitfinex-derivatives","ETHF0:USTF0",1740821576660,0.5856,2237.8,2237.7,0.60472494]
["bitfinex-derivatives","ETHF0:USTF0",1740821577367,1.39018,2237.8,2237.7,0.60472494]
["bitfinex-derivatives","ETHF0:USTF0",1740821577567,4.59798,2237.8,2237.7,0.60472494]
["bitfinex-derivatives","ETHF0:USTF0",1740821578359,3.7934,2237.8,2237.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821578663,3.7934,2237.8,2237.4,0.60499712]
["bitfinex-derivatives","ETHF0:USTF0",1740821578664,5.80493,2237.8,2237.4,0.60499712]
["bitfinex-derivatives","ETHF0:USTF0",1740821578866,5.80493,2237.8,2237.5,0.60500735]
["bitfinex-derivatives","ETHF0:USTF0",1740821579064,0.80462,2237.7,2237.6,0.60500735]
["bitfinex-derivatives","ETHF0:USTF0",1740821579269,3.7934,2237.8,2237.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821579466,0.80473,2237.4,2237.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821579767,0.80473,2237.4,2237.3,0.61167191]
["bitfinex-derivatives","ETHF0:USTF0",1740821579963,0.80473,2237.4,2237.3,0.61167995]
["bitfinex-derivatives","ETHF0:USTF0",1740821581267,0.80473,2237.4,2237.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821581464,0.80471,2237.5,2237.3,0.611648]
["bitfinex-derivatives","ETHF0:USTF0",1740821581766,0.80471,2237.5,2237.4,0.60494379]
["bitfinex-derivatives","ETHF0:USTF0",1740821583367,0.80469,2237.5,2237.4,0.60494379]
["bitfinex-derivatives","ETHF0:USTF0",1740821583565,3.7934,2237.8,2237.4,0.60494379]
["bitfinex-derivatives","ETHF0:USTF0",1740821583771,0.80469,2237.6,2237.5,0.60494379]
["bitfinex-derivatives","ETHF0:USTF0",1740821585265,3.7934,2237.8,2237.5,0.60493155]
["bitfinex-derivatives","ETHF0:USTF0",1740821585465,0.80462,2237.7,2237.6,0.60505973]
["bitfinex-derivatives","ETHF0:USTF0",1740821586268,0.80462,2237.7,2237.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821586269,0.80473,2237.4,2237.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821586475,0.80473,2237.4,2237.3,0.61191546]
["bitfinex-derivatives","ETHF0:USTF0",1740821587464,0.80473,2237.4,2237.3,0.612124]
["bitfinex-derivatives","ETHF0:USTF0",1740821589164,0.80473,2237.4,2237.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821589367,0.80473,2237.4,2237.3,0.61247781]
["bitfinex-derivatives","ETHF0:USTF0",1740821589767,3.806,2237.5,2237.3,0.61247781]
["bitfinex-derivatives","ETHF0:USTF0",1740821589967,3.806,2237.5,2237.4,0.6057736]
["bitfinex-derivatives","ETHF0:USTF0",1740821590261,3.70067,2237.6,2237.4,0.6057736]
["bitfinex-derivatives","ETHF0:USTF0",1740821590465,3.70067,2237.6,2237.5,0.6057736]
["bitfinex-derivatives","ETHF0:USTF0",1740821590970,2.896,2237.6,2237.5,0.6057736]
["bitfinex-derivatives","ETHF0:USTF0",1740821591271,2.297,2237.8,2237.7,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1740821591468,2.297,2237.8,2237.7,0.60576406]
["bitfinex-derivatives","ETHF0:USTF0",1740821591870,3.10158,2237.8,2237.7,0.60576406]
["bitfinex-derivatives","ETHF0:USTF0",1740821592663,1.2204,2237.9,2237.7,0.60576406]
["bitfinex-derivatives","ETHF0:USTF0",1740821592867,2.02497,2237.9,2237.8,0.60576406]
["bitfinex-derivatives","ETHF0:USTF0",1740821593373,2.02497,2237.9,2237.8,0.60550241]
["bitfinex-derivatives","ETHF0:USTF0",1740821594273,2.297,2238.1,2237.8,0.60550241]
["bitfinex-derivatives","ETHF0:USTF0",1740821594475,0.80454,2238.0,2237.9,0.60550241]
["bitfinex-derivatives","ETHF0:USTF0",1740821594864,3.10149,2238.1,2237.9,1.41004241]
["bitfinex-derivatives","ETHF0:USTF0",1740821595070,1.2335,2238.2,2238.0,0.60550241]
["bitfinex-derivatives","ETHF0:USTF0",1740821595274,1.40984,2238.2,2238.1,1.19784448]
["bitfinex-derivatives","ETHF0:USTF0",1740821596170,1.40984,2238.2,2238.1,0.60534448]
["bitfinex-derivatives","ETHF0:USTF0",1740821597272,1.40984,2238.2,2238.1,0.60490701]
["bitfinex-derivatives","ETHF0:USTF0",1740821598677,2.00504,2238.2,2238.1,0.60490701]
["bitfinex-derivatives","ETHF0:USTF0",1740821599379,2.00504,2238.2,2238.1,0.60466705]
["bitfinex-derivatives","ETHF0:USTF0",1740821601077,1.40984,2238.2,2238.1,0.60466705]
["bitfinex-derivatives","ETHF0:USTF0",1740821601370,1.40984,2238.2,2238.1,0.60478409]
["bitfinex-derivatives","ETHF0:USTF0",1740821601678,0.80455,2237.9,2237.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1740821601870,0.80455,2237.9,2237.8,1.19729122]
["bitfinex-derivatives","ETHF0:USTF0",1740821602178,0.80454,2238.0,2237.8,1.19729122]
["bitfinex-derivatives","ETHF0:USTF0",1740821602371,0.80455,2237.9,2237.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1740821602567,0.80455,2237.9,2237.8,1.19727109]
["bitfinex-derivatives","ETHF0:USTF0",1740821603773,0.6039,2238.1,2237.8,1.19727109]
["bitfinex-derivatives","ETHF0:USTF0",1740821603972,0.6039,2238.1,2237.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1740821604173,0.80453,2238.0,2237.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1740821604374,1.4084,2238.1,2237.8,1.39706]
["bitfinex-derivatives","ETHF0:USTF0",1740821604669,0.6039,2238.1,2237.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1740821604874,0.6039,2238.1,2238.0,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1740821605279,1.40986,2238.2,2238.0,1.40369]
["bitfinex-derivatives","ETHF0:USTF0",1740821605680,1.40986,2238.2,2238.1,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1740821606383,0.80451,2238.0,2237.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1740821606579,0.6054,2238.2,2237.5,5.19947]
["bitfinex-derivatives","ETHF0:USTF0",1740821606887,1.42477,2237.9,2237.6,1.98473088]
["bitfinex-derivatives","ETHF0:USTF0",1740821607084,1.42477,2237.9,2237.7,0.60440088]
["bitfinex-derivatives","ETHF0:USTF0",1740821607285,1.42477,2237.9,2237.8,0.60438034]
["bitfinex-derivatives","ETHF0:USTF0",1740821608085,0.6202,2237.9,2237.8,0.60438034]
["bitfinex-derivatives","ETHF0:USTF0",1740821608285,1.4247,2238.1,2237.9,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1740821608487,1.4247,2238.1,2238.0,0.60419683]
["bitfinex-derivatives","ETHF0:USTF0",1740821608783,1.4247,2238.1,2238.0,1.18049683]
["bitfinex-derivatives","ETHF0:USTF0",1740821609189,1.4247,2238.1,2238.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740821609383,1.4247,2238.1,2238.0,0.60422141]
["bitfinex-derivatives","ETHF0:USTF0",1740821609992,0.80458,2237.8,2237.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740821610186,0.80458,2237.8,2237.7,0.60433893]
["bitfinex-derivatives","ETHF0:USTF0",1740821611188,0.80458,2237.8,2237.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740821611487,2.63148,2238.1,2237.7,0.60435187]
["bitfinex-derivatives","ETHF0:USTF0",1740821611488,0.80456,2237.9,2237.7,0.60435187]
["bitfinex-derivatives","ETHF0:USTF0",1740821611699,1.4247,2238.1,2237.8,0.60435187]
["bitfinex-derivatives","ETHF0:USTF0",1740821611888,0.6202,2238.1,2238.0,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1740821612189,0.6202,2238.1,2238.0,0.60435187]
["bitfinex-derivatives","ETHF0:USTF0",1740821612386,1.42467,2238.1,2238.0,0.60435187]
["bitfinex-derivatives","ETHF0:USTF0",1740821613994,1.42467,2238.1,2238.0,0.6042301]
["bitfinex-derivatives","ETHF0:USTF0",1740821614391,0.6202,2238.1,2238.0,0.6042301]
["bitfinex-derivatives","ETHF0:USTF0",1740821615297,1.42467,2238.1,2238.0,0.60425045]
["bitfinex-derivatives","ETHF0:USTF0",1740821616199,1.40985,2238.2,2238.0,0.60425045]
["bitfinex-derivatives","ETHF0:USTF0",1740821616494,1.2347,2238.2,2237.9,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1740821616692,0.80451,2238.0,2237.9,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740821616898,0.80451,2238.0,2237.9,2.34915144]
["bitfinex-derivatives","ETHF0:USTF0",1740821617097,0.80451,2238.0,2237.9,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740821617291,1.2347,2238.2,2237.5,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1740821617496,0.80462,2237.7,2237.6,1.18920653]
["bitfinex-derivatives","ETHF0:USTF0",1740821617895,2.0112,2238.1,2237.6,1.18920653]
["bitfinex-derivatives","ETHF0:USTF0",1740821617896,0.8046,2237.8,2237.6,1.18920653]
["bitfinex-derivatives","ETHF0:USTF0",1740821618093,0.8046,2237.8,2237.7,0.60470653]
["bitfinex-derivatives","ETHF0:USTF0",1740821619098,0.80462,2237.7,2237.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740821619295,0.6095,2237.7,2237.6,1.18982631]
["bitfinex-derivatives","ETHF0:USTF0",1740821620095,1.41412,2237.7,2237.6,1.18982631]
["bitfinex-derivatives","ETHF0:USTF0",1740821622200,1.41412,2237.7,2237.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740821622393,1.41412,2237.7,2237.6,1.19012601]
["bitfinex-derivatives","ETHF0:USTF0",1740821622597,1.41412,2237.7,2237.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740821623698,1.41412,2237.7,2237.6,1.19006363]
["bitfinex-derivatives","ETHF0:USTF0",1740821625294,0.80473,2237.4,2237.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821625497,0.80473,2237.4,2237.3,1.19582516]
["bitfinex-derivatives","ETHF0:USTF0",1740821625897,0.80473,2237.4,2237.3,0.61242516]
["bitfinex-derivatives","ETHF0:USTF0",1740821626600,4.01253,2237.4,2237.3,0.61242516]
["bitfinex-derivatives","ETHF0:USTF0",1740821626999,5.22463,2237.4,2237.3,0.61242516]
["bitfinex-derivatives","ETHF0:USTF0",1740821627503,5.22463,2237.4,2237.3,0.61209674]
["bitfinex-derivatives","ETHF0:USTF0",1740821628402,5.57958361,2237.4,2237.3,0.61209674]
["bitfinex-derivatives","ETHF0:USTF0",1740821628601,5.22463,2237.4,2237.3,0.61163806]
["bitfinex-derivatives","ETHF0:USTF0",1740821629105,1.2121,2237.4,2237.3,1.41639806]
["bitfinex-derivatives","ETHF0:USTF0",1740821629294,0.5919,2237.4,2237.3,0.61143065]
["bitfinex-derivatives","ETHF0:USTF0",1740821629700,1.39663,2237.4,2237.3,1.21873065]
["bitfinex-derivatives","ETHF0:USTF0",1740821629906,0.5919,2237.4,2237.3,1.21873065]
["bitfinex-derivatives","ETHF0:USTF0",1740821630402,1.39663,2237.4,2237.3,1.21873065]
["bitfinex-derivatives","ETHF0:USTF0",1740821630905,4.60443,2237.4,2237.3,0.61143065]
["bitfinex-derivatives","ETHF0:USTF0",1740821631805,4.60443,2237.4,2237.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821640008,3.7997,2237.4,2237.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821640303,4.60443,2237.4,2237.3,0.61134264]
["bitfinex-derivatives","ETHF0:USTF0",1740821640808,1.39663,2237.4,2237.3,0.61134264]
["bitfinex-derivatives","ETHF0:USTF0",1740821641001,1.39663,2237.4,2237.3,0.61128276]
["bitfinex-derivatives","ETHF0:USTF0",1740821642713,1.39663,2237.4,2237.3,0.61132836]
["bitfinex-derivatives","ETHF0:USTF0",1740821643214,0.8047,2237.5,2237.3,0.61132836]
["bitfinex-derivatives","ETHF0:USTF0",1740821643405,0.8047,2237.5,2237.4,1.21342415]
["bitfinex-derivatives","ETHF0:USTF0",1740821643599,0.8047,2237.5,2237.4,1.83092415]
["bitfinex-derivatives","ETHF0:USTF0",1740821644212,0.6202,2237.6,2237.4,1.83092415]
["bitfinex-derivatives","ETHF0:USTF0",1740821644513,1.42488,2237.6,2237.5,0.60462415]
["bitfinex-derivatives","ETHF0:USTF0",1740821644806,0.6204,2237.7,2237.5,3.81242415]
["bitfinex-derivatives","ETHF0:USTF0",1740821645008,0.80465,2237.6,2237.4,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1740821645210,0.80465,2237.6,2237.5,0.60465826]
["bitfinex-derivatives","ETHF0:USTF0",1740821645514,0.80455,2237.9,2237.6,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1740821645809,1.43079,2238.1,2237.9,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1740821646005,2.297,2238.2,2238.0,2.45135826]
["bitfinex-derivatives","ETHF0:USTF0",1740821646206,2.297,2238.2,2238.1,0.60465826]
["bitfinex-derivatives","ETHF0:USTF0",1740821646405,0.80444,2238.2,2238.1,0.60465826]
["bitfinex-derivatives","ETHF0:USTF0",1740821646806,0.80444,2238.2,2238.1,0.60452842]
["bitfinex-derivatives","ETHF0:USTF0",1740821648406,0.6263,2238.3,2238.0,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1740821648607,0.6263,2238.3,2238.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1740821648912,0.80444,2238.2,2238.1,0.60456148]
["bitfinex-derivatives","ETHF0:USTF0",1740821649813,0.80447,2238.1,2238.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1740821650013,0.80447,2238.1,2238.0,1.86629996]
["bitfinex-derivatives","ETHF0:USTF0",1740821650807,0.80447,2238.1,2238.0,1.86620436]
["bitfinex-derivatives","ETHF0:USTF0",1740821652810,0.80447,2238.1,2238.0,1.86613158]
["bitfinex-derivatives","ETHF0:USTF0",1740821653910,0.80447,2238.1,2238.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1740821654713,2.01136,2238.0,2237.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821655016,3.2078,2237.7,2237.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740821655417,0.80466,2237.6,2237.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740821655817,0.80469,2237.5,2237.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740821656019,3.2078,2237.7,2237.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740821656020,1.40308,2237.6,2237.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740821657020,0.5984,2237.6,2237.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740821657718,0.80469,2237.5,2237.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740821657916,1.43029,2237.5,2237.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740821658520,0.80473,2237.4,2237.3,0.62310421]
["bitfinex-derivatives","ETHF0:USTF0",1740821662016,0.80473,2237.4,2237.3,1.22815812]
["bitfinex-derivatives","ETHF0:USTF0",1740821663018,0.80473,2237.4,2237.3,0.61177214]
["bitfinex-derivatives","ETHF0:USTF0",1740821663317,4.01253,2237.4,2237.3,0.61177214]
["bitfinex-derivatives","ETHF0:USTF0",1740821663621,4.01253,2237.4,2237.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821663823,4.60053,2237.4,2237.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821665519,4.60053,2237.4,2237.3,0.61218613]
["bitfinex-derivatives","ETHF0:USTF0",1740821665718,4.60053,2237.4,2237.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821666116,4.60053,2237.4,2237.3,0.61216921]
["bitfinex-derivatives","ETHF0:USTF0",1740821666323,4.60053,2237.4,2237.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821666525,4.60053,2237.4,2237.3,0.61218676]
["bitfinex-derivatives","ETHF0:USTF0",1740821666715,4.60053,2237.4,2237.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821666916,1.39273,2237.4,2237.3,0.61217509]
["bitfinex-derivatives","ETHF0:USTF0",1740821669023,1.39273,2237.4,2237.3,0.61229073]
["bitfinex-derivatives","ETHF0:USTF0",1740821669920,4.60053,2237.4,2237.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821675218,6.30933,2238.0,2237.3,0.61193399]
["bitfinex-derivatives","ETHF0:USTF0",1740821675419,3.2078,2238.0,2237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740821675723,0.80455,2237.9,2237.6,1.84712978]
["bitfinex-derivatives","ETHF0:USTF0",1740821675923,0.80455,2237.9,2237.7,0.60522978]
["bitfinex-derivatives","ETHF0:USTF0",1740821676127,0.80455,2237.9,2237.6,2.04654]
["bitfinex-derivatives","ETHF0:USTF0",1740821676326,0.80455,2237.9,2237.6,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1740821676830,3.8293,2238.0,2237.6,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1740821677019,0.80458,2237.9,2237.6,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1740821677416,3.8293,2238.0,2237.6,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1740821677625,0.80457,2237.9,2237.6,2.04654]
["bitfinex-derivatives","ETHF0:USTF0",1740821677919,0.8046,2237.8,2237.6,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1740821678817,0.8046,2237.8,2237.7,0.60512526]
["bitfinex-derivatives","ETHF0:USTF0",1740821679021,0.8046,2237.8,2237.6,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1740821679217,0.8046,2237.8,2237.7,0.60511918]
["bitfinex-derivatives","ETHF0:USTF0",1740821681131,0.8046,2237.8,2237.7,0.60529577]
["bitfinex-derivatives","ETHF0:USTF0",1740821683335,0.8046,2237.8,2237.7,0.60544356]
["bitfinex-derivatives","ETHF0:USTF0",1740821684432,0.8046,2237.8,2237.7,1.18324356]
["bitfinex-derivatives","ETHF0:USTF0",1740821687233,0.8046,2237.8,2237.7,1.18390064]
["bitfinex-derivatives","ETHF0:USTF0",1740821688232,0.6215,2238.0,2237.7,1.18390064]
["bitfinex-derivatives","ETHF0:USTF0",1740821688436,0.5945,2238.1,2237.8,3.81390064]
["bitfinex-derivatives","ETHF0:USTF0",1740821688637,0.80452,2238.0,2237.9,0.60610064]
["bitfinex-derivatives","ETHF0:USTF0",1740821688943,0.80445,2238.2,2238.0,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1740821689134,0.80445,2238.2,2238.1,0.60579474]
["bitfinex-derivatives","ETHF0:USTF0",1740821689941,0.80447,2238.1,2238.0,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1740821690135,0.80447,2238.1,2238.0,1.78448263]
["bitfinex-derivatives","ETHF0:USTF0",1740821691132,0.80447,2238.1,2238.0,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1740821692536,0.8046,2237.8,2237.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1740821692736,0.8046,2237.8,2237.7,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1740821695041,0.8046,2237.8,2237.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1740821695241,2.0156,2237.8,2237.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1740821698037,0.80452,2238.0,2237.8,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1740821698236,0.80452,2238.0,2237.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1740821699240,0.5966,2238.1,2237.9,1.23800304]
["bitfinex-derivatives","ETHF0:USTF0",1740821699441,1.40111,2238.1,2238.0,0.60550304]
["bitfinex-derivatives","ETHF0:USTF0",1740821699641,1.40111,2238.1,2238.0,1.18110304]
["bitfinex-derivatives","ETHF0:USTF0",1740821700939,1.40111,2238.1,2238.0,1.18121783]
["bitfinex-derivatives","ETHF0:USTF0",1740821702439,1.40111,2238.1,2238.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740821702745,1.40111,2238.1,2238.0,1.18173759]
["bitfinex-derivatives","ETHF0:USTF0",1740821704344,1.40111,2238.1,2238.0,0.60613759]
["bitfinex-derivatives","ETHF0:USTF0",1740821705345,1.40107,2238.1,2238.0,0.60715255]
["bitfinex-derivatives","ETHF0:USTF0",1740821706349,0.80455,2237.9,2237.7,1.42101]
["bitfinex-derivatives","ETHF0:USTF0",1740821706643,0.5814,2238.0,2237.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1740821706949,0.80458,2237.8,2237.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1740821707449,0.80456,2237.9,2237.7,1.42102]
["bitfinex-derivatives","ETHF0:USTF0",1740821707647,0.5814,2238.0,2237.8,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1740821707845,1.38591,2238.0,2237.8,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1740821708052,0.5814,2238.0,2237.8,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1740821708245,0.5814,2238.0,2237.9,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1740821708650,0.5814,2238.0,2237.9,1.41735]
["bitfinex-derivatives","ETHF0:USTF0",1740821710254,0.5966,2238.1,2238.0,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1740821710451,0.5966,2238.1,2237.9,1.21983547]
["bitfinex-derivatives","ETHF0:USTF0",1740821710452,1.40107,2238.1,2237.9,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1740821710650,1.40107,2238.1,2237.9,1.41732]
["bitfinex-derivatives","ETHF0:USTF0",1740821711449,1.40107,2238.1,2238.0,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1740821711748,1.40107,2238.1,2238.0,1.41140679]
["bitfinex-derivatives","ETHF0:USTF0",1740821711749,0.5966,2238.1,2238.0,1.41140679]
["bitfinex-derivatives","ETHF0:USTF0",1740821712249,0.5966,2238.1,2238.0,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1740821713241,1.40109,2238.1,2237.9,1.41732]
["bitfinex-derivatives","ETHF0:USTF0",1740821713653,0.5966,2238.1,2237.9,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1740821713953,0.5966,2238.1,2238.0,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1740821714248,1.40107,2238.1,2238.0,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1740821714653,1.40107,2238.1,2238.0,0.60693225]
["bitfinex-derivatives","ETHF0:USTF0",1740821716449,0.80455,2237.9,2237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740821716656,0.80454,2238.0,2237.8,3.81508668]
["bitfinex-derivatives","ETHF0:USTF0",1740821716955,0.80454,2238.0,2237.9,0.60728668]
["bitfinex-derivatives","ETHF0:USTF0",1740821718657,0.80453,2238.0,2237.9,0.607333]
["bitfinex-derivatives","ETHF0:USTF0",1740821720456,0.5966,2238.1,2237.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1740821720756,0.80473,2237.4,2237.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821720946,0.80473,2237.4,2237.3,0.61418876]
["bitfinex-derivatives","ETHF0:USTF0",1740821721550,0.80473,2237.4,2237.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821726658,6.0809,2237.6,2237.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821726863,0.80472,2237.5,2237.3,1.22520421]
["bitfinex-derivatives","ETHF0:USTF0",1740821727056,0.5771,2237.6,2237.3,1.22520421]
["bitfinex-derivatives","ETHF0:USTF0",1740821727456,0.80469,2237.5,2237.3,1.22520421]
["bitfinex-derivatives","ETHF0:USTF0",1740821727658,0.5771,2237.6,2237.4,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1740821727859,0.5771,2237.6,2237.5,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1740821728060,3.2078,2237.9,2237.4,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740821728256,0.80459,2237.8,2237.5,1.41075672]
["bitfinex-derivatives","ETHF0:USTF0",1740821728462,0.80459,2237.8,2237.5,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1740821728656,3.2078,2237.9,2237.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1740821728865,4.01237,2237.9,2237.7,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1740821729159,3.2078,2237.9,2237.7,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1740821729359,0.80458,2237.8,2237.7,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1740821729560,3.2078,2238.2,2237.7,5.00926222]
["bitfinex-derivatives","ETHF0:USTF0",1740821729759,3.2078,2238.2,2237.8,0.60606222]
["bitfinex-derivatives","ETHF0:USTF0",1740821729760,0.80451,2238.0,2237.8,0.60606222]
["bitfinex-derivatives","ETHF0:USTF0",1740821730067,0.80451,2238.0,2237.9,0.60606222]
["bitfinex-derivatives","ETHF0:USTF0",1740821730765,3.2078,2238.2,2237.9,0.60592622]
["bitfinex-derivatives","ETHF0:USTF0",1740821731061,3.2078,2238.2,2238.0,0.60592622]
["bitfinex-derivatives","ETHF0:USTF0",1740821731266,4.01224,2238.2,2238.1,0.60592622]
["bitfinex-derivatives","ETHF0:USTF0",1740821732762,3.2078,2238.2,2238.1,0.60593386]
["bitfinex-derivatives","ETHF0:USTF0",1740821732962,4.01224,2238.2,2238.1,0.60593386]
["bitfinex-derivatives","ETHF0:USTF0",1740821733270,0.80444,2238.2,2238.1,0.60593386]
["bitfinex-derivatives","ETHF0:USTF0",1740821734172,0.80444,2238.2,2238.1,0.60575257]
["bitfinex-derivatives","ETHF0:USTF0",1740821734974,0.80444,2238.2,2238.1,0.60574734]
["bitfinex-derivatives","ETHF0:USTF0",1740821736472,0.80447,2238.1,2238.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1740821736675,0.80447,2238.1,2238.0,1.23326532]
["bitfinex-derivatives","ETHF0:USTF0",1740821736874,0.80447,2238.1,2238.0,1.23325756]
["bitfinex-derivatives","ETHF0:USTF0",1740821738375,0.80447,2238.1,2238.0,1.23319406]
["bitfinex-derivatives","ETHF0:USTF0",1740821738977,0.80447,2238.1,2238.0,1.23319489]
["bitfinex-derivatives","ETHF0:USTF0",1740821740375,4.30797,2238.4,2238.0,1.23319489]
["bitfinex-derivatives","ETHF0:USTF0",1740821740376,3.21450421,2238.5,2238.0,1.23319489]
["bitfinex-derivatives","ETHF0:USTF0",1740821740581,0.00670421,2238.5,2238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740821740781,0.81103421,2238.5,2238.4,1.20478526]
["bitfinex-derivatives","ETHF0:USTF0",1740821741079,0.81103421,2238.5,2238.4,1.20464363]
["bitfinex-derivatives","ETHF0:USTF0",1740821742975,1.78528,2239.1,2238.4,3.50064363]
["bitfinex-derivatives","ETHF0:USTF0",1740821743281,1.78528,2239.1,2239.0,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1740821743486,1.78528,2239.1,2239.0,0.60447228]
["bitfinex-derivatives","ETHF0:USTF0",1740821743973,1.78528,2239.1,2239.0,2.65082228]
["bitfinex-derivatives","ETHF0:USTF0",1740821744180,1.78528,2239.1,2239.0,1.84667228]
["bitfinex-derivatives","ETHF0:USTF0",1740821744679,1.78528,2239.1,2239.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1740821745081,2.58939,2239.1,2239.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1740821745479,1.78528,2239.1,2239.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1740821745881,2.58939,2239.1,2239.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1740821746079,1.78528,2239.1,2239.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1740821746281,2.58939,2239.1,2239.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1740821746780,1.78528,2239.1,2239.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1740821747478,2.58939,2239.1,2239.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1740821748882,0.80419,2238.9,2238.8,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821749477,1.40419,2238.9,2238.1,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740821749681,0.80442,2238.3,2238.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1740821749882,7.51346,2238.7,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740821750585,0.80449,2238.1,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740821750778,7.51346,2238.7,2238.1,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821751084,0.80447,2238.2,2238.1,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821754386,0.80444,2238.2,2238.1,0.81117421]
["bitfinex-derivatives","ETHF0:USTF0",1740821754581,0.80444,2238.2,2238.1,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821755586,0.80444,2238.2,2238.1,0.81117421]
["bitfinex-derivatives","ETHF0:USTF0",1740821755784,4.30191,2238.3,2238.1,0.81117421]
["bitfinex-derivatives","ETHF0:USTF0",1740821756182,0.80444,2238.2,2238.1,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821757584,3.4975,2238.3,2238.1,0.81117421]
["bitfinex-derivatives","ETHF0:USTF0",1740821757786,4.30193,2238.3,2238.1,0.81117421]
["bitfinex-derivatives","ETHF0:USTF0",1740821757981,3.4975,2238.3,2238.1,0.81117421]
["bitfinex-derivatives","ETHF0:USTF0",1740821758183,4.30192,2238.3,2238.1,0.81117421]
["bitfinex-derivatives","ETHF0:USTF0",1740821758582,4.30192,2238.3,2238.2,0.6050494]
["bitfinex-derivatives","ETHF0:USTF0",1740821759291,4.30192,2238.3,2238.2,0.60506239]
["bitfinex-derivatives","ETHF0:USTF0",1740821759889,3.4975,2238.3,2238.2,1.40950239]
["bitfinex-derivatives","ETHF0:USTF0",1740821760091,3.2078,2238.7,2238.2,0.60506239]
["bitfinex-derivatives","ETHF0:USTF0",1740821760290,2.296,2238.5,2238.3,0.60506239]
["bitfinex-derivatives","ETHF0:USTF0",1740821760495,2.296,2238.5,2238.4,1.40943239]
["bitfinex-derivatives","ETHF0:USTF0",1740821760992,1.97382,2238.6,2238.4,1.40935432]
["bitfinex-derivatives","ETHF0:USTF0",1740821761183,1.97382,2238.6,2238.5,1.40933432]
["bitfinex-derivatives","ETHF0:USTF0",1740821761384,1.97382,2238.6,2238.5,0.60500432]
["bitfinex-derivatives","ETHF0:USTF0",1740821762079,1.1695,2238.6,2238.5,0.60500432]
["bitfinex-derivatives","ETHF0:USTF0",1740821762285,1.1695,2238.6,2238.5,1.40933432]
["bitfinex-derivatives","ETHF0:USTF0",1740821762491,0.5945,2238.6,2238.5,1.40933432]
["bitfinex-derivatives","ETHF0:USTF0",1740821762687,0.5945,2238.6,2238.5,1.40963673]
["bitfinex-derivatives","ETHF0:USTF0",1740821763797,2.296,2238.8,2238.5,0.60530673]
["bitfinex-derivatives","ETHF0:USTF0",1740821763996,2.296,2238.8,2238.7,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1740821764287,1.1859,2238.9,2238.8,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1740821764487,1.1859,2238.9,2238.8,1.40952673]
["bitfinex-derivatives","ETHF0:USTF0",1740821764693,1.1859,2238.9,2238.8,1.40959348]
["bitfinex-derivatives","ETHF0:USTF0",1740821765394,1.99009,2238.9,2238.8,0.60537348]
["bitfinex-derivatives","ETHF0:USTF0",1740821765592,1.1859,2238.9,2238.8,1.40959348]
["bitfinex-derivatives","ETHF0:USTF0",1740821766688,1.1859,2238.9,2238.8,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1740821767991,0.80417,2239.0,2238.8,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1740821767992,20.02828,2239.1,2238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740821768190,20.02828,2239.1,2239.0,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1740821768388,2.58939,2239.1,2239.0,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1740821769190,2.58939,2239.1,2238.9,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1740821769896,2.58939,2239.1,2238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740821769897,2.58939,2239.1,2239.0,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1740821770300,2.58939,2239.1,2238.9,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1740821770597,2.58939,2239.1,2239.0,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1740821770990,1.78528,2239.1,2238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740821771193,0.80419,2238.9,2238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740821771593,0.80431,2238.6,2238.4,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740821771895,0.80431,2238.6,2238.5,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1740821773595,0.80431,2238.6,2238.4,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740821773793,0.80431,2238.6,2238.5,0.60636363]
["bitfinex-derivatives","ETHF0:USTF0",1740821775204,0.80431,2238.6,2238.5,1.41069363]
["bitfinex-derivatives","ETHF0:USTF0",1740821775698,0.80431,2238.6,2238.5,0.60636363]
["bitfinex-derivatives","ETHF0:USTF0",1740821777905,1.1778,2238.7,2238.5,1.41067363]
["bitfinex-derivatives","ETHF0:USTF0",1740821778103,1.1778,2238.7,2238.6,0.60636363]
["bitfinex-derivatives","ETHF0:USTF0",1740821778104,1.98206,2238.7,2238.6,0.60636363]
["bitfinex-derivatives","ETHF0:USTF0",1740821778702,1.98206,2238.7,2238.6,0.60679648]
["bitfinex-derivatives","ETHF0:USTF0",1740821780605,1.1778,2238.7,2238.4,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1740821780806,0.80429,2238.6,2238.5,0.60682713]
["bitfinex-derivatives","ETHF0:USTF0",1740821781604,0.80437,2238.4,2238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740821781799,0.80436,2238.5,2238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740821782004,1.7961,2238.7,2238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740821782201,0.80437,2238.4,2238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740821782715,0.80434,2238.5,2238.3,4.01219]
["bitfinex-derivatives","ETHF0:USTF0",1740821783716,0.80435,2238.5,2238.3,4.01219]
["bitfinex-derivatives","ETHF0:USTF0",1740821784013,1.7961,2238.7,2238.3,4.01219]
["bitfinex-derivatives","ETHF0:USTF0",1740821784218,0.80431,2238.6,2238.4,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1740821785013,0.80435,2238.5,2238.3,1.39659]
["bitfinex-derivatives","ETHF0:USTF0",1740821785226,0.80437,2238.4,2238.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740821785520,2.01079,2238.6,2238.1,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821785817,1.95192,2238.3,2238.1,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821786011,1.1475,2238.3,2238.1,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821786519,0.80444,2238.2,2238.1,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821786820,1.95193,2238.3,2238.1,1.41863113]
["bitfinex-derivatives","ETHF0:USTF0",1740821787117,1.1475,2238.3,2238.2,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1740821787315,1.1475,2238.3,2238.1,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821787516,0.80444,2238.2,2238.1,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821787712,1.1475,2238.3,2238.1,0.61423132]
["bitfinex-derivatives","ETHF0:USTF0",1740821787912,1.95193,2238.3,2238.1,0.81117421]
["bitfinex-derivatives","ETHF0:USTF0",1740821788515,0.80444,2238.2,2238.1,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821788713,0.80444,2238.2,2238.1,0.61427103]
["bitfinex-derivatives","ETHF0:USTF0",1740821788913,1.95192,2238.3,2238.1,1.41874103]
["bitfinex-derivatives","ETHF0:USTF0",1740821789118,1.95192,2238.3,2238.2,0.60756682]
["bitfinex-derivatives","ETHF0:USTF0",1740821790821,1.9519,2238.3,2238.2,0.6075979]
["bitfinex-derivatives","ETHF0:USTF0",1740821791217,2.5755,2238.3,2238.2,0.6075979]
["bitfinex-derivatives","ETHF0:USTF0",1740821792216,0.80444,2238.2,2238.1,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821792421,0.80444,2238.2,2238.1,0.61355677]
["bitfinex-derivatives","ETHF0:USTF0",1740821792626,0.80444,2238.2,2238.1,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821793328,4.01224,2238.2,2238.1,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821793827,0.80462,2237.7,2237.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740821794030,0.80462,2237.7,2237.6,0.60665426]
["bitfinex-derivatives","ETHF0:USTF0",1740821794416,0.80469,2237.5,2237.4,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1740821794619,0.80469,2237.6,2237.4,1.23446103]
["bitfinex-derivatives","ETHF0:USTF0",1740821794821,0.80469,2237.6,2237.5,0.60636103]
["bitfinex-derivatives","ETHF0:USTF0",1740821795316,0.81134421,2237.7,2237.5,0.60636103]
["bitfinex-derivatives","ETHF0:USTF0",1740821795619,0.81134421,2237.7,2237.6,0.60636103]
["bitfinex-derivatives","ETHF0:USTF0",1740821796220,0.00670421,2237.7,2237.6,0.60636103]
["bitfinex-derivatives","ETHF0:USTF0",1740821796922,0.00670421,2237.7,2237.5,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1740821797130,0.00670421,2237.7,2237.4,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1740821797429,0.00670421,2237.7,2237.6,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1740821797924,0.00670421,2237.7,2237.4,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1740821798131,0.81133421,2237.7,2237.5,1.41074779]
["bitfinex-derivatives","ETHF0:USTF0",1740821798329,0.81133421,2237.7,2237.5,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1740821798928,0.00670421,2237.7,2237.6,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1740821799127,0.81132421,2237.7,2237.6,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1740821799431,0.80469,2237.6,2237.4,4.64061]
["bitfinex-derivatives","ETHF0:USTF0",1740821799633,0.80469,2237.6,2237.5,0.60592283]
["bitfinex-derivatives","ETHF0:USTF0",1740821799825,0.80469,2237.5,2237.4,4.64062]
["bitfinex-derivatives","ETHF0:USTF0",1740821800128,0.80468,2237.6,2237.4,5.2465646]
["bitfinex-derivatives","ETHF0:USTF0",1740821800333,0.80468,2237.6,2237.4,1.43282]
["bitfinex-derivatives","ETHF0:USTF0",1740821801234,0.80468,2237.6,2237.4,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1740821801631,0.00670421,2237.7,2237.4,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1740821801928,0.80469,2237.5,2237.4,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1740821802238,0.80473,2237.4,2237.3,0.57880421]
["bitfinex-derivatives","ETHF0:USTF0",1740821802534,2.00953,2237.4,2237.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821803935,2.00953,2237.4,2237.3,0.61261926]
["bitfinex-derivatives","ETHF0:USTF0",1740821806929,2.00953,2237.4,2237.3,0.61231265]
["bitfinex-derivatives","ETHF0:USTF0",1740821808427,2.00953,2237.4,2237.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821818947,2.296,2237.5,2237.3,0.61269737]
["bitfinex-derivatives","ETHF0:USTF0",1740821819241,3.10067,2237.6,2237.4,1.83097096]
["bitfinex-derivatives","ETHF0:USTF0",1740821819445,2.296,2237.6,2237.4,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1740821819632,0.80469,2237.5,2237.4,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1740821819832,3.54830421,2237.7,2237.4,2.4522535]
["bitfinex-derivatives","ETHF0:USTF0",1740821820041,1.25230421,2237.7,2237.5,1.4108135]
["bitfinex-derivatives","ETHF0:USTF0",1740821820346,1.25230421,2237.7,2237.6,0.6061535]
["bitfinex-derivatives","ETHF0:USTF0",1740821820738,1.25230421,2237.7,2237.6,1.41080579]
["bitfinex-derivatives","ETHF0:USTF0",1740821820938,1.25230421,2237.7,2237.6,0.60615579]
["bitfinex-derivatives","ETHF0:USTF0",1740821821741,0.00670421,2237.7,2237.6,1.41080579]
["bitfinex-derivatives","ETHF0:USTF0",1740821822147,0.00670421,2237.7,2237.6,1.41140595]
["bitfinex-derivatives","ETHF0:USTF0",1740821823140,0.00670421,2237.7,2237.6,2.0301016]
["bitfinex-derivatives","ETHF0:USTF0",1740821823345,0.00670421,2237.7,2237.6,1.2254516]
["bitfinex-derivatives","ETHF0:USTF0",1740821823643,0.81132421,2237.7,2237.6,1.2254516]
["bitfinex-derivatives","ETHF0:USTF0",1740821824344,0.81132421,2237.7,2237.6,1.22519352]
["bitfinex-derivatives","ETHF0:USTF0",1740821824546,0.81132421,2237.7,2237.6,0.60649787]
["bitfinex-derivatives","ETHF0:USTF0",1740821826143,0.80467,2237.6,2237.4,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1740821826347,0.80467,2237.6,2237.5,0.60662256]
["bitfinex-derivatives","ETHF0:USTF0",1740821826844,0.00670421,2237.7,2237.5,0.60662256]
["bitfinex-derivatives","ETHF0:USTF0",1740821827042,0.81132421,2237.7,2237.6,0.60662256]
["bitfinex-derivatives","ETHF0:USTF0",1740821830644,0.80469,2237.5,2237.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1740821830845,0.80469,2237.5,2237.4,1.83197927]
["bitfinex-derivatives","ETHF0:USTF0",1740821832242,0.80469,2237.5,2237.4,1.83218899]
["bitfinex-derivatives","ETHF0:USTF0",1740821834050,3.81420421,2237.7,2237.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821834252,4.63143,2237.4,2237.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821835051,5.23143,2237.4,2237.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821838252,2.02363,2237.4,2237.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821846558,1.2189,2237.4,2237.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821846954,5.5038,2237.5,2237.3,0.61378608]
["bitfinex-derivatives","ETHF0:USTF0",1740821846955,6.30852,2237.5,2237.3,0.61378608]
["bitfinex-derivatives","ETHF0:USTF0",1740821847256,4.01252,2237.5,2237.4,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1740821847456,2.296,2237.5,2237.4,1.8062407]
["bitfinex-derivatives","ETHF0:USTF0",1740821847657,2.296,2237.5,2237.4,2.6109507]
["bitfinex-derivatives","ETHF0:USTF0",1740821847844,2.296,2237.5,2237.4,1.8062407]
["bitfinex-derivatives","ETHF0:USTF0",1740821848153,2.296,2237.5,2237.4,2.6109707]
["bitfinex-derivatives","ETHF0:USTF0",1740821848353,0.00670421,2237.7,2237.4,1.8062407]
["bitfinex-derivatives","ETHF0:USTF0",1740821848558,2.30270421,2237.7,2237.5,2.0219207]
["bitfinex-derivatives","ETHF0:USTF0",1740821848755,0.00670421,2237.7,2237.6,4.6193907]
["bitfinex-derivatives","ETHF0:USTF0",1740821849258,0.00670421,2237.7,2237.6,3.8147407]
["bitfinex-derivatives","ETHF0:USTF0",1740821850058,0.00670421,2237.7,2237.6,3.81448135]
["bitfinex-derivatives","ETHF0:USTF0",1740821850461,0.81132421,2237.7,2237.6,3.81448135]
["bitfinex-derivatives","ETHF0:USTF0",1740821851761,0.00670421,2237.7,2237.6,3.81448135]
["bitfinex-derivatives","ETHF0:USTF0",1740821852155,0.00670421,2237.7,2237.6,3.81439475]
["bitfinex-derivatives","ETHF0:USTF0",1740821852356,0.81132421,2237.7,2237.6,0.60659475]
["bitfinex-derivatives","ETHF0:USTF0",1740821853257,0.00670421,2237.7,2237.6,0.60659475]
["bitfinex-derivatives","ETHF0:USTF0",1740821853759,0.00670421,2237.7,2237.6,1.41124475]
["bitfinex-derivatives","ETHF0:USTF0",1740821853963,0.00670421,2237.7,2237.6,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1740821854164,0.00670421,2237.7,2237.6,1.41134899]
["bitfinex-derivatives","ETHF0:USTF0",1740821855163,0.81132421,2237.7,2237.6,1.41134899]
["bitfinex-derivatives","ETHF0:USTF0",1740821855462,0.81132421,2237.7,2237.6,0.60669899]
["bitfinex-derivatives","ETHF0:USTF0",1740821856057,0.81132421,2237.7,2237.6,0.60633132]
["bitfinex-derivatives","ETHF0:USTF0",1740821856261,0.00670421,2237.7,2237.5,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1740821856456,0.80465,2237.6,2237.5,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1740821856666,0.80465,2237.6,2237.5,4.4244072]
["bitfinex-derivatives","ETHF0:USTF0",1740821856861,0.80465,2237.6,2237.5,5.04187591]
["bitfinex-derivatives","ETHF0:USTF0",1740821857362,0.80465,2237.6,2237.5,4.4244072]
["bitfinex-derivatives","ETHF0:USTF0",1740821857765,0.80465,2237.6,2237.5,1.2166072]
["bitfinex-derivatives","ETHF0:USTF0",1740821858361,0.80465,2237.6,2237.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1740821858565,0.80469,2237.5,2237.4,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1740821860161,1.98757,2237.6,2237.4,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1740821860468,0.00670421,2237.7,2237.4,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1740821860663,0.00670421,2237.7,2237.5,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1740821861865,0.81132421,2237.7,2237.5,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1740821864466,0.00670421,2237.7,2237.6,1.41163923]
["bitfinex-derivatives","ETHF0:USTF0",1740821869974,2.295,2238.3,2237.7,2.01155]
["bitfinex-derivatives","ETHF0:USTF0",1740821870169,0.80447,2238.2,2238.0,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1740821870376,0.80447,2238.2,2238.1,1.21740337]
["bitfinex-derivatives","ETHF0:USTF0",1740821871474,0.80447,2238.2,2238.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1740821872779,2.02651,2238.3,2238.2,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1740821873279,1.2221,2238.3,2238.2,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1740821873483,1.2221,2238.3,2238.2,1.43434]
["bitfinex-derivatives","ETHF0:USTF0",1740821873780,2.0265,2238.3,2238.2,1.43434]
["bitfinex-derivatives","ETHF0:USTF0",1740821874077,1.2221,2238.3,2238.2,1.43434]
["bitfinex-derivatives","ETHF0:USTF0",1740821874276,2.0265,2238.3,2238.2,1.43434]
["bitfinex-derivatives","ETHF0:USTF0",1740821875073,2.0265,2238.3,2238.2,2.04127499]
["bitfinex-derivatives","ETHF0:USTF0",1740821876176,2.0265,2238.3,2238.2,2.0414459]
["bitfinex-derivatives","ETHF0:USTF0",1740821876378,2.0265,2238.3,2238.2,1.2370059]
["bitfinex-derivatives","ETHF0:USTF0",1740821876777,2.0265,2238.3,2238.2,2.0414459]
["bitfinex-derivatives","ETHF0:USTF0",1740821877177,2.0265,2238.3,2238.2,1.2370059]
["bitfinex-derivatives","ETHF0:USTF0",1740821877577,2.0265,2238.3,2238.2,0.6071059]
["bitfinex-derivatives","ETHF0:USTF0",1740821877789,0.80444,2238.2,2238.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1740821878083,0.80444,2238.2,2238.1,1.21825437]
["bitfinex-derivatives","ETHF0:USTF0",1740821878278,0.80444,2238.2,2238.1,0.60755437]
["bitfinex-derivatives","ETHF0:USTF0",1740821878485,0.80457,2237.9,2237.6,4.58743]
["bitfinex-derivatives","ETHF0:USTF0",1740821878679,1.2259,2237.8,2237.7,1.41232606]
["bitfinex-derivatives","ETHF0:USTF0",1740821881479,1.2259,2237.8,2237.7,1.41232792]
["bitfinex-derivatives","ETHF0:USTF0",1740821881683,3.2078,2238.6,2237.7,0.60770792]
["bitfinex-derivatives","ETHF0:USTF0",1740821881881,0.8045,2238.1,2237.8,0.60770792]
["bitfinex-derivatives","ETHF0:USTF0",1740821882184,0.8045,2238.1,2237.9,0.60770792]
["bitfinex-derivatives","ETHF0:USTF0",1740821882386,0.8045,2238.1,2238.0,1.20270792]
["bitfinex-derivatives","ETHF0:USTF0",1740821882683,0.8045,2238.1,2238.0,1.78010792]
["bitfinex-derivatives","ETHF0:USTF0",1740821883081,0.58760421,2238.4,2238.0,1.78010792]
["bitfinex-derivatives","ETHF0:USTF0",1740821883383,1.17640421,2238.4,2238.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1740821883582,1.17640421,2238.4,2238.3,1.41210792]
["bitfinex-derivatives","ETHF0:USTF0",1740821883982,0.59550421,2238.4,2238.3,1.41210792]
["bitfinex-derivatives","ETHF0:USTF0",1740821884785,1.39987421,2238.4,2238.3,1.41210792]
["bitfinex-derivatives","ETHF0:USTF0",1740821885082,1.39987421,2238.4,2238.3,0.60770792]
["bitfinex-derivatives","ETHF0:USTF0",1740821885281,1.39987421,2238.4,2238.0,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1740821885585,0.80444,2238.2,2238.1,0.60747928]
["bitfinex-derivatives","ETHF0:USTF0",1740821886775,0.80447,2238.1,2237.8,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1740821886981,0.80447,2238.1,2237.9,1.41199232]
["bitfinex-derivatives","ETHF0:USTF0",1740821887183,0.80447,2238.1,2238.0,0.60745232]
["bitfinex-derivatives","ETHF0:USTF0",1740821887385,0.80447,2238.1,2238.0,0.60744709]
["bitfinex-derivatives","ETHF0:USTF0",1740821888285,0.6337,2238.3,2238.0,0.60744709]
["bitfinex-derivatives","ETHF0:USTF0",1740821888486,0.80445,2238.2,2237.9,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1740821888788,0.80445,2238.2,2238.0,0.60746932]
["bitfinex-derivatives","ETHF0:USTF0",1740821889089,0.80445,2238.2,2238.1,0.6075878]
["bitfinex-derivatives","ETHF0:USTF0",1740821889484,0.6337,2238.3,2238.1,0.6075878]
["bitfinex-derivatives","ETHF0:USTF0",1740821889681,0.6337,2238.3,2238.1,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1740821890086,1.43811,2238.3,2238.1,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1740821890291,0.6337,2238.3,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740821890487,0.80447,2238.2,2238.0,0.60783909]
["bitfinex-derivatives","ETHF0:USTF0",1740821890686,0.80447,2238.2,2237.9,4.01232]
["bitfinex-derivatives","ETHF0:USTF0",1740821890687,0.80447,2238.2,2238.1,0.60783909]
["bitfinex-derivatives","ETHF0:USTF0",1740821891186,0.6337,2238.3,2238.1,0.60783909]
["bitfinex-derivatives","ETHF0:USTF0",1740821891388,1.43812,2238.3,2238.2,0.60786678]
["bitfinex-derivatives","ETHF0:USTF0",1740821892390,1.4381,2238.3,2238.2,0.60784569]
["bitfinex-derivatives","ETHF0:USTF0",1740821892588,0.6337,2238.3,2237.9,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740821892892,0.80451,2238.0,2237.9,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740821893091,0.80451,2238.0,2237.9,6.79272828]
["bitfinex-derivatives","ETHF0:USTF0",1740821893293,0.6337,2238.3,2237.9,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740821893488,0.6337,2238.3,2238.0,0.60806813]
["bitfinex-derivatives","ETHF0:USTF0",1740821893795,3.8415,2238.3,2237.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740821893992,0.80451,2238.0,2237.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740821894296,0.80451,2238.0,2237.9,3.58518126]
["bitfinex-derivatives","ETHF0:USTF0",1740821895094,0.80451,2238.0,2237.9,3.58519176]
["bitfinex-derivatives","ETHF0:USTF0",1740821895394,0.80451,2238.0,2237.9,3.58525601]
["bitfinex-derivatives","ETHF0:USTF0",1740821897494,0.80451,2238.0,2237.9,3.58536691]
["bitfinex-derivatives","ETHF0:USTF0",1740821899409,0.80451,2238.0,2237.9,3.5855358]
["bitfinex-derivatives","ETHF0:USTF0",1740821902212,3.8415,2238.3,2237.9,3.5855358]
["bitfinex-derivatives","ETHF0:USTF0",1740821902513,0.80445,2238.2,2238.0,2.0348358]
["bitfinex-derivatives","ETHF0:USTF0",1740821902810,0.80444,2238.2,2238.1,1.2009358]
["bitfinex-derivatives","ETHF0:USTF0",1740821903006,0.80444,2238.2,2238.1,1.8111358]
["bitfinex-derivatives","ETHF0:USTF0",1740821903405,6.1365,2238.3,2238.1,1.8111358]
["bitfinex-derivatives","ETHF0:USTF0",1740821903709,6.94093,2238.3,2238.2,0.6085358]
["bitfinex-derivatives","ETHF0:USTF0",1740821904011,6.1365,2238.3,2238.2,0.6085358]
["bitfinex-derivatives","ETHF0:USTF0",1740821904605,6.9409,2238.3,2238.2,0.6085358]
["bitfinex-derivatives","ETHF0:USTF0",1740821905311,6.9409,2238.3,2238.1,2.00706]
["bitfinex-derivatives","ETHF0:USTF0",1740821905508,6.9409,2238.3,2238.2,0.608253]
["bitfinex-derivatives","ETHF0:USTF0",1740821907308,6.1365,2238.3,2238.1,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1740821907505,6.9409,2238.3,2238.2,0.60812414]
["bitfinex-derivatives","ETHF0:USTF0",1740821909311,6.1365,2238.3,2238.1,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1740821909514,6.9409,2238.3,2238.2,0.60804989]
["bitfinex-derivatives","ETHF0:USTF0",1740821910509,3.7331,2238.3,2238.2,0.60804989]
["bitfinex-derivatives","ETHF0:USTF0",1740821911310,3.7331,2238.3,2238.1,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1740821911512,3.7331,2238.3,2238.2,0.60824413]
["bitfinex-derivatives","ETHF0:USTF0",1740821911816,2.9287,2238.3,2238.2,0.60824413]
["bitfinex-derivatives","ETHF0:USTF0",1740821913313,0.00670421,2238.4,2238.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1740821913513,0.00670421,2238.4,2238.3,1.41246191]
["bitfinex-derivatives","ETHF0:USTF0",1740821914922,0.00670421,2238.4,2238.3,0.6079989]
["bitfinex-derivatives","ETHF0:USTF0",1740821915314,0.00670421,2238.4,2238.3,1.4123989]
["bitfinex-derivatives","ETHF0:USTF0",1740821915515,0.00670421,2238.4,2238.3,1.41230732]
["bitfinex-derivatives","ETHF0:USTF0",1740821916317,0.81107421,2238.4,2238.3,0.60790732]
["bitfinex-derivatives","ETHF0:USTF0",1740821922920,3.10507421,2238.4,2237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740821923223,0.80455,2237.9,2237.8,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1740821923428,0.80455,2237.9,2237.8,4.41270357]
["bitfinex-derivatives","ETHF0:USTF0",1740821924118,0.80455,2237.9,2237.8,5.00270357]
["bitfinex-derivatives","ETHF0:USTF0",1740821924926,0.80455,2237.9,2237.8,5.00272936]
["bitfinex-derivatives","ETHF0:USTF0",1740821925426,0.80455,2237.9,2237.8,1.79492936]
["bitfinex-derivatives","ETHF0:USTF0",1740821926923,0.80455,2237.9,2237.8,1.79498235]
["bitfinex-derivatives","ETHF0:USTF0",1740821927517,0.80455,2237.9,2237.8,0.60828235]
["bitfinex-derivatives","ETHF0:USTF0",1740821927730,0.80462,2237.7,2237.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740821927924,0.80462,2237.7,2237.6,1.19061214]
["bitfinex-derivatives","ETHF0:USTF0",1740821928919,0.80462,2237.7,2237.6,1.190541]
["bitfinex-derivatives","ETHF0:USTF0",1740821930624,0.80469,2237.5,2237.4,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1740821930830,0.80469,2237.5,2237.4,0.608207]
["bitfinex-derivatives","ETHF0:USTF0",1740821931028,0.80473,2237.4,2237.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821931230,1.44003,2237.4,2237.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821931420,1.44003,2237.4,2237.3,0.61501949]
["bitfinex-derivatives","ETHF0:USTF0",1740821933136,1.44003,2237.4,2237.3,0.61433892]
["bitfinex-derivatives","ETHF0:USTF0",1740821940037,3.2078,2237.7,2237.3,3.82213892]
["bitfinex-derivatives","ETHF0:USTF0",1740821940338,3.2078,2237.7,2237.4,1.21943471]
["bitfinex-derivatives","ETHF0:USTF0",1740821940529,3.2078,2237.7,2237.6,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1740821940731,3.2078,2237.7,2237.6,1.41228471]
["bitfinex-derivatives","ETHF0:USTF0",1740821940930,3.2078,2237.7,2237.6,0.60763471]
["bitfinex-derivatives","ETHF0:USTF0",1740821941326,4.01242,2237.7,2237.6,0.60763471]
["bitfinex-derivatives","ETHF0:USTF0",1740821941526,0.6149,2237.8,2237.6,4.62008471]
["bitfinex-derivatives","ETHF0:USTF0",1740821941733,0.6149,2237.8,2237.7,1.41225471]
["bitfinex-derivatives","ETHF0:USTF0",1740821941930,2.9212,2237.9,2237.8,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1740821942130,2.295,2237.9,2237.8,1.85573471]
["bitfinex-derivatives","ETHF0:USTF0",1740821942325,3.09955,2237.9,2237.8,1.85573471]
["bitfinex-derivatives","ETHF0:USTF0",1740821942930,2.295,2237.9,2237.8,1.85573471]
["bitfinex-derivatives","ETHF0:USTF0",1740821943131,3.09955,2237.9,2237.8,1.85573471]
["bitfinex-derivatives","ETHF0:USTF0",1740821944039,5.2392,2238.1,2237.9,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1740821944235,5.2392,2238.1,2238.0,1.18953471]
["bitfinex-derivatives","ETHF0:USTF0",1740821944431,4.0123,2238.1,2238.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740821944736,4.0123,2238.1,2238.0,1.18824501]
["bitfinex-derivatives","ETHF0:USTF0",1740821946437,4.0123,2238.1,2238.0,0.60634501]
["bitfinex-derivatives","ETHF0:USTF0",1740821946833,4.0123,2238.1,2237.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1740821946834,3.2078,2238.1,2237.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1740821947035,0.80455,2237.9,2237.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1740821948337,0.80455,2237.9,2237.8,1.24061982]
["bitfinex-derivatives","ETHF0:USTF0",1740821948540,0.80455,2237.9,2237.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1740821948744,0.80455,2237.9,2237.8,1.24066879]
["bitfinex-derivatives","ETHF0:USTF0",1740821948938,0.80455,2237.9,2237.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1740821949336,0.80462,2237.7,2237.6,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1740821949643,0.80462,2237.7,2237.6,1.22472238]
["bitfinex-derivatives","ETHF0:USTF0",1740821949841,0.80462,2237.7,2237.6,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1740821950739,0.80461,2237.8,2237.6,1.22491623]
["bitfinex-derivatives","ETHF0:USTF0",1740821951044,0.80462,2237.7,2237.6,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1740821951244,2.9266,2237.9,2237.6,1.22488084]
["bitfinex-derivatives","ETHF0:USTF0",1740821951544,0.80462,2237.7,2237.6,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1740821951743,0.80462,2237.7,2237.6,1.22498291]
["bitfinex-derivatives","ETHF0:USTF0",1740821952342,0.80461,2237.8,2237.6,2.02962291]
["bitfinex-derivatives","ETHF0:USTF0",1740821952643,3.73116,2237.9,2237.7,1.41207371]
["bitfinex-derivatives","ETHF0:USTF0",1740821952845,3.73116,2237.9,2237.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1740821953038,3.2078,2238.1,2237.8,1.22243792]
["bitfinex-derivatives","ETHF0:USTF0",1740821953246,0.80455,2237.9,2237.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1740821953445,0.80455,2237.9,2237.8,1.22245146]
["bitfinex-derivatives","ETHF0:USTF0",1740821956544,0.80455,2237.9,2237.8,1.2225632]
["bitfinex-derivatives","ETHF0:USTF0",1740821957446,0.80455,2237.9,2237.8,0.6075632]
["bitfinex-derivatives","ETHF0:USTF0",1740821960343,0.80469,2237.5,2237.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740821960539,0.80469,2237.5,2237.4,1.18207659]
["bitfinex-derivatives","ETHF0:USTF0",1740821960751,0.80469,2237.6,2237.4,1.18207659]
["bitfinex-derivatives","ETHF0:USTF0",1740821960951,0.80469,2237.6,2237.5,0.60797659]
["bitfinex-derivatives","ETHF0:USTF0",1740821961147,3.09863,2237.7,2237.5,1.41265659]
["bitfinex-derivatives","ETHF0:USTF0",1740821961445,2.294,2237.7,2237.6,0.60797659]
["bitfinex-derivatives","ETHF0:USTF0",1740821961650,3.09862,2237.7,2237.6,0.60797659]
["bitfinex-derivatives","ETHF0:USTF0",1740821962050,3.09862,2237.7,2237.6,0.6078979]
["bitfinex-derivatives","ETHF0:USTF0",1740821962238,2.294,2237.7,2237.5,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1740821962445,3.09862,2237.7,2237.6,0.60794187]
["bitfinex-derivatives","ETHF0:USTF0",1740821963146,3.09862,2237.7,2237.6,0.60797106]
["bitfinex-derivatives","ETHF0:USTF0",1740821963349,0.80465,2237.6,2237.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740821963551,0.80465,2237.6,2237.5,1.19938852]
["bitfinex-derivatives","ETHF0:USTF0",1740821963739,2.294,2237.7,2237.5,1.19938852]
["bitfinex-derivatives","ETHF0:USTF0",1740821963944,0.80465,2237.6,2237.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740821964150,0.80465,2237.6,2237.5,1.19939706]
["bitfinex-derivatives","ETHF0:USTF0",1740821964449,0.80465,2237.6,2237.5,1.19943584]
["bitfinex-derivatives","ETHF0:USTF0",1740821965748,0.80465,2237.6,2237.5,0.60813584]
["bitfinex-derivatives","ETHF0:USTF0",1740821966350,1.43645,2237.6,2237.5,0.60813584]
["bitfinex-derivatives","ETHF0:USTF0",1740821967149,0.80465,2237.6,2237.5,0.60813584]
["bitfinex-derivatives","ETHF0:USTF0",1740821967350,3.09863,2237.7,2237.5,1.41281584]
["bitfinex-derivatives","ETHF0:USTF0",1740821967557,3.09863,2237.7,2237.6,0.60813584]
["bitfinex-derivatives","ETHF0:USTF0",1740821968451,3.09863,2237.7,2237.6,0.60866555]
["bitfinex-derivatives","ETHF0:USTF0",1740821972958,4.02209,2238.3,2237.6,0.60866555]
["bitfinex-derivatives","ETHF0:USTF0",1740821972959,0.00670421,2238.4,2237.6,6.71046555]
["bitfinex-derivatives","ETHF0:USTF0",1740821973153,0.00670421,2238.4,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740821973355,0.00670421,2238.4,2238.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1740821973556,0.00670421,2238.4,2238.3,1.41306555]
["bitfinex-derivatives","ETHF0:USTF0",1740821974454,0.00670421,2238.4,2238.3,1.41217225]
["bitfinex-derivatives","ETHF0:USTF0",1740821974652,0.00670421,2238.4,2238.3,0.60777225]
["bitfinex-derivatives","ETHF0:USTF0",1740821974850,0.00670421,2238.4,2238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740821975158,0.81109421,2238.4,2238.3,0.60778268]
["bitfinex-derivatives","ETHF0:USTF0",1740821976253,0.00670421,2238.4,2238.3,0.60778268]
["bitfinex-derivatives","ETHF0:USTF0",1740821976453,0.00670421,2238.4,2238.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1740821976654,0.00670421,2238.4,2238.3,1.41182548]
["bitfinex-derivatives","ETHF0:USTF0",1740821977559,0.00670421,2238.4,2238.3,1.41151118]
["bitfinex-derivatives","ETHF0:USTF0",1740821978475,0.00670421,2238.4,2238.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1740821979365,0.00670421,2238.4,2238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740821979666,0.00670421,2238.4,2238.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1740821980964,0.81107421,2238.4,2238.2,4.01221]
["bitfinex-derivatives","ETHF0:USTF0",1740821981166,0.00670421,2238.4,2238.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1740821982563,0.00670421,2238.4,2238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740821982864,1.44239421,2238.4,2238.2,4.01223]
["bitfinex-derivatives","ETHF0:USTF0",1740821983253,0.592,2238.3,2238.2,4.01223]
["bitfinex-derivatives","ETHF0:USTF0",1740821983457,1.3964,2238.3,2238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740821983864,0.80444,2238.2,2238.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740821984053,0.80444,2238.2,2238.1,3.58365779]
["bitfinex-derivatives","ETHF0:USTF0",1740821984454,0.80444,2238.2,2238.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740821984667,0.80444,2238.2,2238.1,0.60666341]
["bitfinex-derivatives","ETHF0:USTF0",1740821987665,0.80458,2237.8,2237.7,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1740821987862,0.80458,2237.8,2237.7,0.60665093]
["bitfinex-derivatives","ETHF0:USTF0",1740821988067,3.2078,2237.9,2237.4,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1740821988270,0.80469,2237.6,2237.5,0.60692047]
["bitfinex-derivatives","ETHF0:USTF0",1740821988762,0.80473,2237.4,2237.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821988964,0.80473,2237.4,2237.3,0.61372686]
["bitfinex-derivatives","ETHF0:USTF0",1740821989671,0.80473,2237.4,2237.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821996570,6.7122,2237.6,2237.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821996777,6.0982,2237.6,2237.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740821997071,0.5964,2237.6,2237.5,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1740821997376,0.5964,2237.6,2237.5,1.41054994]
["bitfinex-derivatives","ETHF0:USTF0",1740821998371,1.40105,2237.6,2237.5,0.60577262]
["bitfinex-derivatives","ETHF0:USTF0",1740821998771,0.5964,2237.6,2237.5,1.41046262]
["bitfinex-derivatives","ETHF0:USTF0",1740821999076,0.5964,2237.6,2237.5,0.60577262]
["bitfinex-derivatives","ETHF0:USTF0",1740821999277,0.5964,2237.6,2237.4,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1740821999278,1.40105,2237.6,2237.4,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1740821999677,0.5964,2237.6,2237.5,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1740822000277,1.40105,2237.6,2237.4,2.64221]
["bitfinex-derivatives","ETHF0:USTF0",1740822000786,1.40105,2237.6,2237.5,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1740822001082,0.5964,2237.6,2237.5,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1740822001279,1.40108,2237.6,2237.4,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1740822001679,1.40107,2237.6,2237.5,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1740822002384,0.5964,2237.6,2237.5,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1740822002885,2.294,2237.8,2237.7,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1740822003087,0.80453,2238.0,2237.8,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1740822003785,3.5082,2238.1,2237.8,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1740822003984,0.80454,2238.0,2237.8,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1740822004184,0.80451,2238.0,2237.8,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1740822004382,0.80451,2238.0,2237.9,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1740822004580,0.80451,2238.0,2237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822004787,3.5082,2238.1,2237.7,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1740822005090,0.80458,2237.8,2237.7,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1740822005882,3.5082,2238.1,2237.7,0.60568442]
["bitfinex-derivatives","ETHF0:USTF0",1740822005883,0.80456,2237.9,2237.7,0.60568442]
["bitfinex-derivatives","ETHF0:USTF0",1740822006088,0.80456,2237.9,2237.7,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1740822006389,0.80458,2237.8,2237.7,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1740822007390,0.80458,2237.8,2237.7,1.41054622]
["bitfinex-derivatives","ETHF0:USTF0",1740822007590,0.80458,2237.8,2237.7,0.60596622]
["bitfinex-derivatives","ETHF0:USTF0",1740822007879,0.80469,2237.5,2237.4,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1740822008082,0.80469,2237.5,2237.4,2.44399731]
["bitfinex-derivatives","ETHF0:USTF0",1740822008283,0.80469,2237.5,2237.4,1.83679731]
["bitfinex-derivatives","ETHF0:USTF0",1740822008483,0.80469,2237.5,2237.4,1.21899731]
["bitfinex-derivatives","ETHF0:USTF0",1740822009689,0.80469,2237.5,2237.4,1.21927771]
["bitfinex-derivatives","ETHF0:USTF0",1740822010682,0.80469,2237.5,2237.4,0.60677771]
["bitfinex-derivatives","ETHF0:USTF0",1740822010882,3.2078,2237.5,2237.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740822011097,0.80473,2237.4,2237.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740822022998,3.2078,2237.5,2237.3,0.81144421]
["bitfinex-derivatives","ETHF0:USTF0",1740822023303,3.2078,2237.5,2237.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740822023504,4.0125,2237.5,2237.4,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1740822023994,3.09967,2237.6,2237.4,1.84252823]
["bitfinex-derivatives","ETHF0:USTF0",1740822024197,1.222,2237.7,2237.4,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1740822024399,4.32164,2237.7,2237.5,0.60720252]
["bitfinex-derivatives","ETHF0:USTF0",1740822024597,3.517,2237.7,2237.4,2.64361]
["bitfinex-derivatives","ETHF0:USTF0",1740822024805,0.80467,2237.6,2237.5,0.60713095]
["bitfinex-derivatives","ETHF0:USTF0",1740822025500,0.80465,2237.6,2237.5,0.60714651]
["bitfinex-derivatives","ETHF0:USTF0",1740822027501,0.80465,2237.6,2237.5,0.60712488]
["bitfinex-derivatives","ETHF0:USTF0",1740822030508,3.517,2237.7,2237.5,0.60723838]
["bitfinex-derivatives","ETHF0:USTF0",1740822030710,0.80469,2237.5,2237.4,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1740822030903,0.80469,2237.5,2237.4,0.6072763]
["bitfinex-derivatives","ETHF0:USTF0",1740822031110,0.80473,2237.4,2237.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740822031409,0.80473,2237.4,2237.3,0.61411088]
["bitfinex-derivatives","ETHF0:USTF0",1740822031710,0.80473,2237.4,2237.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740822032408,0.80473,2237.4,2237.3,0.61417445]
["bitfinex-derivatives","ETHF0:USTF0",1740822033211,0.80473,2237.4,2237.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740822047016,0.80473,2237.4,2237.3,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740822051314,1.40473,2237.4,2237.3,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740822051619,0.80501,2236.6,2236.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1740822051824,4.01281,2236.6,2236.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1740822055117,3.2078,2236.6,2236.5,1.42945]
["bitfinex-derivatives","ETHF0:USTF0",1740822055324,2.295,2236.7,2236.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1740822055519,0.00670421,2236.8,2236.6,1.1937246]
["bitfinex-derivatives","ETHF0:USTF0",1740822055726,0.80498,2236.7,2236.6,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1740822056019,0.00670421,2236.8,2236.6,1.76624608]
["bitfinex-derivatives","ETHF0:USTF0",1740822056225,0.00670421,2236.8,2236.7,1.41330932]
["bitfinex-derivatives","ETHF0:USTF0",1740822056423,0.80485,2237.1,2236.7,1.41330932]
["bitfinex-derivatives","ETHF0:USTF0",1740822056726,0.80485,2237.1,2236.8,0.60825285]
["bitfinex-derivatives","ETHF0:USTF0",1740822056922,2.295,2237.2,2236.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1740822057117,0.80486,2237.1,2237.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1740822059124,6.7098,2237.2,2236.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1740822059428,0.80498,2236.7,2236.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740822059626,0.80498,2236.7,2236.6,1.80968962]
["bitfinex-derivatives","ETHF0:USTF0",1740822060917,0.80498,2236.7,2236.6,1.80981861]
["bitfinex-derivatives","ETHF0:USTF0",1740822062726,0.80498,2236.7,2236.6,0.60925695]
["bitfinex-derivatives","ETHF0:USTF0",1740822062928,0.80505,2236.5,2236.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740822063231,4.01285,2236.5,2236.4,1.18718823]
["bitfinex-derivatives","ETHF0:USTF0",1740822063434,4.01285,2236.5,2236.4,1.80408823]
["bitfinex-derivatives","ETHF0:USTF0",1740822064522,4.01285,2236.5,2236.4,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1740822064832,4.01285,2236.5,2236.4,2.422765]
["bitfinex-derivatives","ETHF0:USTF0",1740822065127,3.2078,2237.0,2236.4,2.422765]
["bitfinex-derivatives","ETHF0:USTF0",1740822065327,2.295,2236.7,2236.5,0.609165]
["bitfinex-derivatives","ETHF0:USTF0",1740822065529,2.295,2236.7,2236.6,0.609165]
["bitfinex-derivatives","ETHF0:USTF0",1740822066621,3.09998,2236.7,2236.6,0.609165]
["bitfinex-derivatives","ETHF0:USTF0",1740822067330,0.80498,2236.7,2236.6,0.609165]
["bitfinex-derivatives","ETHF0:USTF0",1740822067525,4.01278,2236.7,2236.6,0.609165]
["bitfinex-derivatives","ETHF0:USTF0",1740822067833,0.80505,2236.5,2236.4,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1740822068135,0.80505,2236.5,2236.4,2.42284719]
["bitfinex-derivatives","ETHF0:USTF0",1740822068927,3.2078,2236.7,2236.4,2.42284719]
["bitfinex-derivatives","ETHF0:USTF0",1740822069125,0.80502,2236.6,2236.5,0.60924719]
["bitfinex-derivatives","ETHF0:USTF0",1740822070726,0.5975,2236.8,2236.5,0.60924719]
["bitfinex-derivatives","ETHF0:USTF0",1740822070927,0.80498,2236.7,2236.6,0.60924719]
["bitfinex-derivatives","ETHF0:USTF0",1740822071328,4.01278,2236.7,2236.6,0.60924719]
["bitfinex-derivatives","ETHF0:USTF0",1740822071529,0.80505,2236.5,2236.4,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1740822071723,0.80505,2236.5,2236.4,1.84505727]
["bitfinex-derivatives","ETHF0:USTF0",1740822072332,0.80505,2236.5,2236.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1740822072937,0.8053,2235.8,2235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822073233,0.8053,2235.8,2235.7,3.81730091]
["bitfinex-derivatives","ETHF0:USTF0",1740822073440,0.80528,2235.9,2235.7,3.81730091]
["bitfinex-derivatives","ETHF0:USTF0",1740822073635,3.2078,2236.4,2235.9,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1740822073837,3.2078,2236.4,2235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822073838,2.295,2236.3,2236.0,0.60933251]
["bitfinex-derivatives","ETHF0:USTF0",1740822074035,4.60709,2236.7,2236.4,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1740822074228,0.00670421,2236.4,2236.3,4.01292]
["bitfinex-derivatives","ETHF0:USTF0",1740822074432,0.00670421,2236.4,2236.3,1.41437152]
["bitfinex-derivatives","ETHF0:USTF0",1740822074632,0.00670421,2236.4,2236.3,4.62215857]
["bitfinex-derivatives","ETHF0:USTF0",1740822074938,0.00670421,2236.4,2236.3,5.23239239]
["bitfinex-derivatives","ETHF0:USTF0",1740822075139,0.00670421,2236.4,2236.3,5.83239239]
["bitfinex-derivatives","ETHF0:USTF0",1740822076038,0.00670421,2236.4,2236.3,4.42727239]
["bitfinex-derivatives","ETHF0:USTF0",1740822076338,0.00670421,2236.4,2236.3,5.23239239]
["bitfinex-derivatives","ETHF0:USTF0",1740822076741,0.81179421,2236.4,2236.3,4.42727239]
["bitfinex-derivatives","ETHF0:USTF0",1740822077339,0.81179421,2236.4,2236.3,1.21947239]
["bitfinex-derivatives","ETHF0:USTF0",1740822077533,0.81179421,2236.4,2236.3,0.60923857]
["bitfinex-derivatives","ETHF0:USTF0",1740822078740,4.01959421,2236.4,2236.3,0.60923857]
["bitfinex-derivatives","ETHF0:USTF0",1740822079442,0.00670421,2236.4,2236.3,0.60923857]
["bitfinex-derivatives","ETHF0:USTF0",1740822080243,0.81179421,2236.4,2236.3,0.60923857]
["bitfinex-derivatives","ETHF0:USTF0",1740822080437,0.81179421,2236.4,2236.3,0.60941442]
["bitfinex-derivatives","ETHF0:USTF0",1740822082441,0.81179421,2236.4,2236.3,0.60944856]
["bitfinex-derivatives","ETHF0:USTF0",1740822083339,0.00670421,2236.4,2236.3,1.41456856]
["bitfinex-derivatives","ETHF0:USTF0",1740822084243,0.81179421,2236.4,2236.3,0.60944856]
["bitfinex-derivatives","ETHF0:USTF0",1740822085542,2.02439421,2236.4,2236.3,0.60944856]
["bitfinex-derivatives","ETHF0:USTF0",1740822085737,2.65899421,2236.4,2236.3,0.60944856]
["bitfinex-derivatives","ETHF0:USTF0",1740822087842,0.80516,2236.2,2236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822088046,0.80516,2236.2,2236.1,3.81736526]
["bitfinex-derivatives","ETHF0:USTF0",1740822089742,0.80516,2236.2,2236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822091849,0.80514,2236.3,2236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822092145,0.80523,2236.0,2235.9,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740822092341,0.80523,2236.0,2235.9,0.616269]
["bitfinex-derivatives","ETHF0:USTF0",1740822092944,1.42543,2236.0,2235.9,0.616269]
["bitfinex-derivatives","ETHF0:USTF0",1740822094448,1.42543,2236.0,2235.9,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740822094641,2.00483,2236.0,2235.9,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740822094844,4.29983,2236.0,2235.9,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740822100763,0.80542,2235.5,2235.3,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1740822100965,0.80542,2235.5,2235.4,0.6089125]
["bitfinex-derivatives","ETHF0:USTF0",1740822101352,1.41902,2235.5,2235.4,0.6089125]
["bitfinex-derivatives","ETHF0:USTF0",1740822101553,2.00752,2235.5,2235.4,0.6089125]
["bitfinex-derivatives","ETHF0:USTF0",1740822102352,0.80548,2235.3,2235.2,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740822102558,0.80548,2235.3,2235.2,0.61536925]
["bitfinex-derivatives","ETHF0:USTF0",1740822103852,2.9086,2235.5,2235.2,0.61536925]
["bitfinex-derivatives","ETHF0:USTF0",1740822104154,0.80547,2235.4,2235.3,1.2262833]
["bitfinex-derivatives","ETHF0:USTF0",1740822105058,1.43487,2235.4,2235.3,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1740822105358,0.6294,2235.4,2235.2,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740822105561,0.80548,2235.3,2235.2,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740822105861,0.80548,2235.3,2235.2,0.61493404]
["bitfinex-derivatives","ETHF0:USTF0",1740822106655,0.80548,2235.3,2235.2,0.61491668]
["bitfinex-derivatives","ETHF0:USTF0",1740822108655,3.2078,2235.3,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822108858,0.5906,2235.2,2234.9,0.60806551]
["bitfinex-derivatives","ETHF0:USTF0",1740822109058,0.80561,2235.0,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822109259,0.80561,2235.0,2234.9,0.60807175]
["bitfinex-derivatives","ETHF0:USTF0",1740822110161,0.80563,2234.9,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822110360,0.80563,2234.9,2234.8,3.8155276]
["bitfinex-derivatives","ETHF0:USTF0",1740822112861,0.80563,2234.9,2234.8,0.6077276]
["bitfinex-derivatives","ETHF0:USTF0",1740822113961,1.38143,2234.9,2234.8,0.6077276]
["bitfinex-derivatives","ETHF0:USTF0",1740822114665,0.80566,2234.8,2234.7,1.79326947]
["bitfinex-derivatives","ETHF0:USTF0",1740822114864,0.80566,2234.8,2234.7,2.40094182]
["bitfinex-derivatives","ETHF0:USTF0",1740822116568,0.80566,2234.8,2234.7,2.40097858]
["bitfinex-derivatives","ETHF0:USTF0",1740822117263,0.80566,2234.8,2234.7,1.82407858]
["bitfinex-derivatives","ETHF0:USTF0",1740822118663,0.80566,2234.8,2234.7,1.82416159]
["bitfinex-derivatives","ETHF0:USTF0",1740822118870,4.63729,2235.0,2234.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1740822119169,1.42949,2235.0,2234.9,0.60779212]
["bitfinex-derivatives","ETHF0:USTF0",1740822119562,0.6239,2235.0,2234.9,0.60779212]
["bitfinex-derivatives","ETHF0:USTF0",1740822119969,1.42949,2235.0,2234.9,0.60779212]
["bitfinex-derivatives","ETHF0:USTF0",1740822120667,1.42949,2235.0,2234.9,0.60796952]
["bitfinex-derivatives","ETHF0:USTF0",1740822121671,0.6239,2235.0,2234.9,0.60796952]
["bitfinex-derivatives","ETHF0:USTF0",1740822121865,0.6239,2235.0,2234.8,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1740822122071,0.6239,2235.0,2234.9,0.60813731]
["bitfinex-derivatives","ETHF0:USTF0",1740822122266,1.42949,2235.0,2234.9,0.60813731]
["bitfinex-derivatives","ETHF0:USTF0",1740822122966,0.80566,2234.8,2234.7,0.00446947]
["bitfinex-derivatives","ETHF0:USTF0",1740822123267,0.80578,2234.5,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822123468,1.1877,2234.4,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822123864,1.1877,2234.4,2234.2,4.01367]
["bitfinex-derivatives","ETHF0:USTF0",1740822124270,1.1877,2234.4,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822124471,1.1877,2234.4,2234.2,4.01367]
["bitfinex-derivatives","ETHF0:USTF0",1740822124667,1.99352,2234.4,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822125273,0.80584,2234.3,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822125772,1.99353,2234.4,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822126168,0.6081,2234.4,2234.2,4.01368]
["bitfinex-derivatives","ETHF0:USTF0",1740822126364,0.6018,2234.6,2234.3,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1740822126563,1.40755,2234.6,2234.4,1.38951]
["bitfinex-derivatives","ETHF0:USTF0",1740822126874,0.6018,2234.6,2234.4,1.97601]
["bitfinex-derivatives","ETHF0:USTF0",1740822127073,1.40756,2234.6,2234.4,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1740822127671,0.6018,2234.6,2234.4,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1740822127869,1.40755,2234.6,2234.4,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1740822128176,0.6018,2234.6,2234.4,1.97599]
["bitfinex-derivatives","ETHF0:USTF0",1740822128472,0.80577,2234.5,2234.4,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1740822129376,0.80577,2234.5,2234.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740822131676,0.6018,2234.6,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822131876,1.42873,2234.4,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822132686,0.80584,2234.3,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822132875,1.42873,2234.4,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822133082,0.6229,2234.4,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822133377,0.80584,2234.3,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822133880,0.80589,2234.2,2233.9,5.20907]
["bitfinex-derivatives","ETHF0:USTF0",1740822134678,0.6229,2234.4,2233.9,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1740822134883,0.80586,2234.3,2234.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1740822135083,0.8059,2234.2,2234.0,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1740822135575,0.8059,2234.2,2233.9,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1740822135576,0.80591,2234.1,2233.9,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1740822135777,0.80589,2234.2,2234.0,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1740822135979,0.80585,2234.3,2234.2,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1740822136981,0.80589,2234.2,2234.0,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1740822137183,0.80589,2234.2,2234.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1740822137382,0.80591,2234.1,2234.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1740822137878,0.8059,2234.2,2234.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1740822138386,0.80591,2234.1,2234.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1740822139283,0.6229,2234.4,2233.9,4.59036]
["bitfinex-derivatives","ETHF0:USTF0",1740822139584,0.80595,2234.0,2233.9,4.59036]
["bitfinex-derivatives","ETHF0:USTF0",1740822139984,0.80595,2234.0,2233.9,4.59039]
["bitfinex-derivatives","ETHF0:USTF0",1740822140182,2.63747,2234.4,2233.9,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740822140385,0.80595,2234.0,2233.9,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740822141073,0.80594,2234.1,2233.9,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740822141279,0.80595,2234.0,2233.9,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740822141475,0.80595,2234.0,2233.9,4.59039]
["bitfinex-derivatives","ETHF0:USTF0",1740822141783,0.80595,2234.0,2233.9,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740822143587,0.80595,2234.0,2233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822144183,0.80595,2234.0,2233.9,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1740822145989,1.39773,2234.1,2233.9,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1740822146187,1.39773,2234.1,2233.9,4.64408]
["bitfinex-derivatives","ETHF0:USTF0",1740822146482,0.6195,2234.2,2234.1,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1740822146690,0.6074,2234.3,2234.1,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1740822146883,0.6074,2234.3,2234.2,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1740822147088,2.9149,2234.6,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822147389,1.41317,2234.5,2234.3,1.43022]
["bitfinex-derivatives","ETHF0:USTF0",1740822147779,0.80581,2234.4,2234.3,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1740822147978,0.6074,2234.5,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822148178,0.80584,2234.3,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822148383,0.80597,2234.0,2233.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1740822148591,0.80597,2234.0,2233.8,1.43041]
["bitfinex-derivatives","ETHF0:USTF0",1740822149287,0.80599,2233.9,2233.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1740822149491,0.80597,2234.0,2233.8,1.43042]
["bitfinex-derivatives","ETHF0:USTF0",1740822149984,0.80599,2233.9,2233.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1740822150187,0.80606,2233.7,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822151282,0.80617,2233.4,2233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822151687,0.6196,2233.6,2233.1,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1740822151882,0.80624,2233.2,2233.1,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1740822152186,0.6196,2233.6,2233.1,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1740822152387,0.80623,2233.3,2233.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1740822152585,0.6196,2233.6,2233.1,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1740822152790,0.80624,2233.2,2233.1,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1740822153288,0.6036,2233.4,2233.1,2.00285]
["bitfinex-derivatives","ETHF0:USTF0",1740822153591,0.6036,2233.4,2233.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1740822153783,1.40979,2233.4,2233.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1740822153981,0.6036,2233.4,2233.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1740822154185,1.40979,2233.4,2233.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1740822154383,0.6036,2233.4,2233.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1740822154584,1.40978,2233.4,2233.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1740822154789,0.6036,2233.4,2233.2,1.42813]
["bitfinex-derivatives","ETHF0:USTF0",1740822155185,0.6036,2233.4,2233.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1740822155394,1.40979,2233.4,2233.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1740822155587,1.4098,2233.4,2233.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1740822155893,0.8062,2233.3,2233.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1740822157184,1.40979,2233.4,2233.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1740822157494,0.8062,2233.3,2233.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1740822157793,0.6036,2233.4,2233.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1740822157995,0.8062,2233.3,2233.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1740822158993,0.8062,2233.3,2233.2,1.42814]
["bitfinex-derivatives","ETHF0:USTF0",1740822159884,0.8062,2233.3,2233.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1740822160396,1.40979,2233.4,2233.2,1.42813]
["bitfinex-derivatives","ETHF0:USTF0",1740822160991,1.40979,2233.4,2233.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1740822161383,1.40979,2233.4,2233.1,2.00286]
["bitfinex-derivatives","ETHF0:USTF0",1740822161384,1.40979,2233.4,2233.1,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1740822161588,2.301,2233.3,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822161783,12.5214,2233.4,2232.7,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1740822161784,3.8114,2233.4,2232.7,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1740822161996,2.306,2233.3,2233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822162488,0.80628,2233.1,2233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822162690,2.306,2233.3,2232.7,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1740822162887,0.6099,2233.0,2232.7,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1740822163196,0.6191,2232.9,2232.8,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1740822163400,0.6191,2232.9,2232.7,4.60819]
["bitfinex-derivatives","ETHF0:USTF0",1740822163586,0.6191,2232.9,2232.8,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1740822163787,0.6191,2232.9,2232.7,4.60819]
["bitfinex-derivatives","ETHF0:USTF0",1740822164091,0.6191,2232.9,2232.8,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1740822164396,1.42545,2232.9,2232.7,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1740822164598,1.42545,2232.9,2232.7,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1740822164797,1.42545,2232.9,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822165698,2.9311,2232.9,2232.8,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1740822165900,2.312,2232.9,2232.7,4.01422]
["bitfinex-derivatives","ETHF0:USTF0",1740822166190,3.2078,2233.7,2232.7,5.22377]
["bitfinex-derivatives","ETHF0:USTF0",1740822166392,1.1878,2233.4,2233.0,4.01409]
["bitfinex-derivatives","ETHF0:USTF0",1740822166691,9.4078,2233.4,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822166995,1.1878,2233.4,2232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822167195,1.1878,2233.4,2233.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1740822167400,1.99398,2233.4,2233.2,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1740822167596,1.1878,2233.4,2233.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1740822168097,1.1878,2233.4,2233.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1740822171591,1.1878,2233.4,2233.2,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1740822171796,1.99397,2233.4,2233.2,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1740822171993,1.1878,2233.4,2233.2,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1740822172496,1.1878,2233.4,2233.0,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1740822172497,1.1878,2233.4,2233.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1740822172796,1.1878,2233.4,2233.0,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1740822172996,1.1878,2233.4,2233.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1740822173197,1.1878,2233.4,2233.0,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1740822173399,1.1878,2233.4,2233.2,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1740822173891,1.99398,2233.4,2233.2,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1740822176603,1.1878,2233.4,2233.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740822176899,1.1878,2233.4,2233.2,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1740822177097,1.99397,2233.4,2233.2,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1740822177299,1.99398,2233.4,2233.3,0.61070528]
["bitfinex-derivatives","ETHF0:USTF0",1740822177602,1.1878,2233.4,2233.3,0.61070528]
["bitfinex-derivatives","ETHF0:USTF0",1740822177898,1.99397,2233.4,2233.3,0.61070528]
["bitfinex-derivatives","ETHF0:USTF0",1740822178095,1.1878,2233.4,2233.3,0.61070528]
["bitfinex-derivatives","ETHF0:USTF0",1740822178291,1.99397,2233.4,2233.3,0.61070528]
["bitfinex-derivatives","ETHF0:USTF0",1740822178601,1.1878,2233.4,2233.3,0.61070528]
["bitfinex-derivatives","ETHF0:USTF0",1740822179295,1.99397,2233.4,2233.2,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1740822179492,1.99399,2233.4,2233.2,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1740822180902,1.99398,2233.4,2233.2,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1740822181702,1.99398,2233.4,2233.3,0.61228289]
["bitfinex-derivatives","ETHF0:USTF0",1740822182092,1.1878,2233.4,2233.3,1.41848289]
["bitfinex-derivatives","ETHF0:USTF0",1740822182499,2.315,2233.5,2233.3,3.82008289]
["bitfinex-derivatives","ETHF0:USTF0",1740822182699,0.615,2233.6,2233.5,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1740822182909,0.615,2233.6,2233.5,1.41841289]
["bitfinex-derivatives","ETHF0:USTF0",1740822183104,0.615,2233.6,2233.5,2.02501289]
["bitfinex-derivatives","ETHF0:USTF0",1740822183408,0.615,2233.6,2232.9,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1740822183600,0.5843,2233.5,2233.0,2.00447871]
["bitfinex-derivatives","ETHF0:USTF0",1740822183805,0.80622,2233.3,2233.1,0.61226871]
["bitfinex-derivatives","ETHF0:USTF0",1740822184008,0.80628,2233.1,2233.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740822184211,2.01675,2233.2,2233.0,1.19820854]
["bitfinex-derivatives","ETHF0:USTF0",1740822184506,1.2105,2233.2,2233.1,0.61230854]
["bitfinex-derivatives","ETHF0:USTF0",1740822184706,2.309,2233.4,2233.1,3.82010854]
["bitfinex-derivatives","ETHF0:USTF0",1740822184899,2.309,2233.4,2233.2,2.01712854]
["bitfinex-derivatives","ETHF0:USTF0",1740822185100,2.309,2233.4,2233.3,1.41850854]
["bitfinex-derivatives","ETHF0:USTF0",1740822185702,0.80617,2233.4,2233.3,0.61230854]
["bitfinex-derivatives","ETHF0:USTF0",1740822185901,0.5851,2233.4,2233.1,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1740822186107,0.5851,2233.4,2233.2,0.61232182]
["bitfinex-derivatives","ETHF0:USTF0",1740822186303,1.39129,2233.4,2233.3,0.61232182]
["bitfinex-derivatives","ETHF0:USTF0",1740822186504,0.5851,2233.4,2233.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740822186705,0.80626,2233.2,2233.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1740822186909,0.80623,2233.3,2233.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1740822187102,0.6141,2233.1,2233.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1740822187499,0.6141,2233.1,2233.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740822187705,1.42038,2233.1,2232.8,4.01417]
["bitfinex-derivatives","ETHF0:USTF0",1740822187911,0.6034,2233.0,2232.8,4.59897]
["bitfinex-derivatives","ETHF0:USTF0",1740822188106,0.6034,2233.0,2232.8,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1740822188303,0.6034,2233.0,2232.9,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1740822188503,2.308,2233.2,2233.1,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1740822189207,2.308,2233.2,2233.1,4.01408]
["bitfinex-derivatives","ETHF0:USTF0",1740822190803,0.6301,2233.3,2233.2,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1740822191013,0.6301,2233.3,2233.2,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1740822191206,0.6301,2233.3,2233.2,2.01734]
["bitfinex-derivatives","ETHF0:USTF0",1740822192309,0.6034,2233.5,2233.4,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1740822192505,0.6343,2233.6,2233.5,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1740822192713,2.307,2233.7,2233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822192910,2.307,2233.7,2233.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1740822193209,1.2596,2233.9,2233.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1740822193413,1.2596,2233.9,2233.6,1.38848]
["bitfinex-derivatives","ETHF0:USTF0",1740822193615,1.2596,2233.9,2233.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740822194015,2.06559,2233.9,2233.7,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1740822194413,1.2596,2233.9,2233.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740822194616,0.80606,2233.7,2233.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740822195116,0.80604,2233.8,2233.6,1.38847]
["bitfinex-derivatives","ETHF0:USTF0",1740822195318,0.80606,2233.7,2233.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740822195619,1.2596,2233.9,2233.6,1.38849]
["bitfinex-derivatives","ETHF0:USTF0",1740822195821,0.80605,2233.8,2233.6,1.38849]
["bitfinex-derivatives","ETHF0:USTF0",1740822196623,1.2596,2233.9,2233.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740822196819,10.2396,2233.9,2233.3,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1740822197122,1.2596,2233.9,2233.3,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1740822197314,0.80603,2233.8,2233.6,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1740822197717,0.80604,2233.8,2233.6,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1740822197934,0.80604,2233.8,2233.7,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1740822198124,2.0656,2233.9,2233.8,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1740822198318,2.0656,2233.9,2233.7,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1740822198822,0.80602,2233.8,2233.7,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1740822199022,2.0656,2233.9,2233.7,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1740822199823,2.0656,2233.9,2233.6,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1740822199824,1.2596,2233.9,2233.6,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1740822200023,0.80606,2233.7,2233.6,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1740822200923,0.80604,2233.8,2233.6,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1740822201119,0.80604,2233.8,2233.7,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1740822201325,1.2596,2233.9,2233.7,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1740822201725,0.80602,2233.8,2233.7,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1740822202025,1.2596,2233.9,2233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822202225,18.285,2234.0,2233.5,2.01533]
["bitfinex-derivatives","ETHF0:USTF0",1740822202428,0.5763,2234.3,2234.0,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1740822202620,3.11578,2234.5,2234.0,4.01375]
["bitfinex-derivatives","ETHF0:USTF0",1740822202821,0.5748,2234.5,2234.0,4.61375]
["bitfinex-derivatives","ETHF0:USTF0",1740822203024,1.38205,2234.6,2234.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1740822203525,0.5763,2234.6,2234.5,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1740822203725,1.38205,2234.6,2234.4,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1740822203923,0.80577,2234.5,2234.4,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1740822204426,0.80577,2234.5,2234.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740822204817,4.01357,2234.5,2234.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740822205024,0.80581,2234.4,2234.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740822205229,1.40341,2234.4,2234.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740822206633,0.5976,2234.4,2234.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740822207329,1.40341,2234.4,2234.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740822211025,3.71141,2234.4,2234.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740822211227,12.66141,2234.4,2234.3,0.00670421]
["bitfinex-derivatives","ETHF0:USTF0",1740822211421,2.01469,2234.3,2233.6,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740822211630,0.80598,2234.0,2233.7,1.38564]
["bitfinex-derivatives","ETHF0:USTF0",1740822212029,0.6167,2233.9,2233.7,1.38564]
["bitfinex-derivatives","ETHF0:USTF0",1740822212734,1.4227,2233.9,2233.7,1.38564]
["bitfinex-derivatives","ETHF0:USTF0",1740822213232,0.80602,2233.8,2233.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740822214223,1.42271,2233.9,2233.7,1.38565]
["bitfinex-derivatives","ETHF0:USTF0",1740822214427,0.80602,2233.8,2233.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740822214832,3.8245,2233.9,2233.5,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1740822215026,0.80609,2233.6,2233.5,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1740822215428,0.80609,2233.6,2233.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1740822215634,5.83952,2233.9,2233.2,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1740822215835,0.80615,2233.5,2233.2,1.41021]
["bitfinex-derivatives","ETHF0:USTF0",1740822216034,0.6114,2233.4,2233.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1740822216326,0.6114,2233.4,2233.2,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1740822216637,0.6114,2233.4,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822216827,0.80625,2233.2,2232.8,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1740822217032,0.80625,2233.2,2233.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1740822218132,1.40512,2233.3,2233.1,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1740822218332,1.40513,2233.3,2233.1,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1740822218637,1.40513,2233.3,2232.8,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1740822218638,0.80624,2233.2,2233.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1740822219035,0.80624,2233.2,2232.8,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1740822219334,0.5989,2233.3,2233.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1740822219537,0.80628,2233.1,2232.8,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1740822219836,0.80628,2233.1,2232.9,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1740822220036,0.80628,2233.1,2233.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1740822220241,0.80627,2233.2,2233.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1740822220440,0.80629,2233.1,2232.9,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1740822220641,0.80629,2233.1,2232.8,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1740822220836,0.80626,2233.2,2232.8,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1740822221041,0.80626,2233.2,2233.0,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1740822221442,0.80626,2233.2,2233.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740822221941,0.80631,2233.1,2232.9,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1740822222143,0.6297,2233.1,2232.9,1.38794]
["bitfinex-derivatives","ETHF0:USTF0",1740822222342,0.80631,2233.0,2232.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740822223849,1.436,2233.1,2232.9,1.38795]
["bitfinex-derivatives","ETHF0:USTF0",1740822224338,0.6297,2233.1,2233.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1740822224537,1.43598,2233.1,2233.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1740822224944,1.43598,2233.1,2232.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740822225144,0.6297,2233.1,2232.9,1.38793]
["bitfinex-derivatives","ETHF0:USTF0",1740822225341,1.436,2233.1,2232.9,1.38793]
["bitfinex-derivatives","ETHF0:USTF0",1740822225546,1.436,2233.1,2232.9,1.38792]
["bitfinex-derivatives","ETHF0:USTF0",1740822226152,1.43598,2233.1,2232.9,1.38792]
["bitfinex-derivatives","ETHF0:USTF0",1740822226756,1.43598,2233.1,2233.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1740822227053,0.6297,2233.1,2233.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1740822227755,1.43598,2233.1,2233.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1740822228649,0.80631,2233.0,2232.9,1.38794]
["bitfinex-derivatives","ETHF0:USTF0",1740822229560,0.80631,2233.0,2232.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740822230258,0.80635,2232.9,2232.8,2.01768]
["bitfinex-derivatives","ETHF0:USTF0",1740822231057,0.80635,2232.9,2232.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1740822231352,0.80633,2233.0,2232.8,2.01768]
["bitfinex-derivatives","ETHF0:USTF0",1740822231549,0.6297,2233.1,2232.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1740822231749,0.80635,2232.9,2232.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1740822231954,0.80634,2233.0,2232.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1740822232459,0.80634,2233.0,2232.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740822232658,1.39315,2232.9,2232.7,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1740822233062,0.5735,2232.8,2232.7,4.60812]
["bitfinex-derivatives","ETHF0:USTF0",1740822235053,0.80634,2233.0,2232.8,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1740822235253,0.80634,2233.0,2232.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1740822240967,0.80638,2232.8,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822241167,0.6314,2232.9,2232.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1740822241359,0.80642,2232.7,2232.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1740822244972,0.80649,2232.5,2232.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740822245157,1.41718,2232.6,2232.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740822246263,1.41718,2232.6,2232.4,1.40801]
["bitfinex-derivatives","ETHF0:USTF0",1740822246662,1.41718,2232.6,2232.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740822247166,1.41718,2232.6,2232.4,1.40802]
["bitfinex-derivatives","ETHF0:USTF0",1740822247662,0.80649,2232.5,2232.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740822247861,0.00670421,2232.7,2232.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740822248165,0.00670421,2232.7,2232.6,4.01426]
["bitfinex-derivatives","ETHF0:USTF0",1740822250168,0.81312421,2232.7,2232.6,4.01426]
["bitfinex-derivatives","ETHF0:USTF0",1740822250366,0.80648,2232.6,2232.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1740822250570,1.39608,2232.6,2232.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740822250771,0.80649,2232.5,2232.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740822251372,1.42669,2232.5,2232.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740822254177,0.80653,2232.4,2232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822254374,0.80653,2232.4,2232.3,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1740822257375,0.80653,2232.4,2232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822257972,0.8066,2232.2,2232.1,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1740822258172,0.8066,2232.2,2232.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740822259075,0.80671,2231.9,2231.6,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1740822259272,5.85605,2232.3,2231.6,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1740822259273,0.5835,2232.1,2231.6,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1740822259473,0.80682,2231.6,2231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822259872,0.6318,2231.8,2231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822260072,0.80682,2231.6,2231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822260481,0.6126,2231.7,2231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822260678,0.80682,2231.6,2231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822262079,3.10582,2231.6,2231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822264181,0.6126,2231.7,2231.6,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1740822264387,2.3,2231.7,2231.6,1.42362]
["bitfinex-derivatives","ETHF0:USTF0",1740822264581,2.3,2231.7,2231.6,2.67812]
["bitfinex-derivatives","ETHF0:USTF0",1740822265187,0.6318,2231.8,2231.6,2.67812]
["bitfinex-derivatives","ETHF0:USTF0",1740822265188,0.6163,2232.2,2231.6,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1740822265486,1.99552,2232.2,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822265683,1.1889,2232.2,2231.8,4.01453]
["bitfinex-derivatives","ETHF0:USTF0",1740822265890,1.1889,2232.2,2231.6,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1740822265891,0.80678,2231.7,2231.6,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1740822266182,0.80669,2232.0,2231.8,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1740822266384,1.1889,2232.2,2232.1,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1740822266581,1.1889,2232.2,2232.0,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1740822266788,1.1889,2232.2,2232.1,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1740822266986,2.306,2232.4,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822267485,0.8067,2232.0,2231.8,4.01454]
["bitfinex-derivatives","ETHF0:USTF0",1740822267684,0.80668,2232.0,2231.8,4.01453]
["bitfinex-derivatives","ETHF0:USTF0",1740822267879,2.306,2232.4,2231.6,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1740822267880,2.01642,2232.3,2231.6,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1740822268086,0.6148,2231.9,2231.6,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1740822268286,2.306,2232.4,2231.6,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1740822268482,0.6148,2232.2,2231.6,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1740822268688,0.80672,2231.9,2231.7,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1740822269593,0.6056,2232.1,2231.9,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1740822269791,0.6056,2232.1,2232.0,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1740822270388,0.80667,2232.0,2231.9,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1740822270887,0.80671,2231.9,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822271183,3.8226,2232.2,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822271184,3.8226,2232.2,2232.1,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1740822271388,0.80658,2232.3,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822271583,1.42938,2232.3,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822271785,0.6228,2232.3,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822272091,0.80661,2232.2,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822272289,0.80661,2232.2,2232.0,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1740822272790,0.6228,2232.3,2232.0,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1740822272991,0.80663,2232.2,2232.0,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1740822273190,0.80664,2232.1,2232.0,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1740822273489,0.6228,2232.3,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822273790,0.80669,2232.0,2231.8,4.01452]
["bitfinex-derivatives","ETHF0:USTF0",1740822274386,3.8306,2232.3,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822274580,1.42941,2231.9,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822274784,0.6227,2231.9,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822274984,0.6227,2231.9,2231.8,4.01454]
["bitfinex-derivatives","ETHF0:USTF0",1740822275387,0.80663,2232.2,2232.1,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1740822275693,0.80663,2232.2,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822275694,0.80667,2232.1,2231.9,1.37919]
["bitfinex-derivatives","ETHF0:USTF0",1740822275896,0.80665,2232.1,2231.9,1.37918]
["bitfinex-derivatives","ETHF0:USTF0",1740822277396,1.43007,2232.0,2231.9,1.37918]
["bitfinex-derivatives","ETHF0:USTF0",1740822277696,1.43007,2232.0,2231.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740822278091,0.6234,2232.0,2231.9,1.37921]
["bitfinex-derivatives","ETHF0:USTF0",1740822278285,0.5817,2232.2,2232.1,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1740822278689,1.38833,2232.2,2232.0,1.42165]
["bitfinex-derivatives","ETHF0:USTF0",1740822278896,1.38833,2232.2,2232.1,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1740822279897,0.5817,2232.2,2232.1,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1740822280396,1.3883,2232.2,2232.1,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1740822281394,1.3883,2232.2,2232.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1740822281698,0.80667,2232.0,2231.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740822281900,0.80666,2232.1,2231.9,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1740822282198,0.80667,2232.0,2231.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740822282395,1.40957,2232.0,2231.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740822283498,1.40957,2232.0,2231.9,1.37921]
["bitfinex-derivatives","ETHF0:USTF0",1740822283803,0.6029,2232.0,2231.9,1.37921]
["bitfinex-derivatives","ETHF0:USTF0",1740822286604,1.40957,2232.0,2231.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740822286797,1.40957,2232.0,2231.9,1.37921]
["bitfinex-derivatives","ETHF0:USTF0",1740822287004,0.6029,2232.0,2231.9,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1740822287201,1.40957,2232.0,2231.8,4.62522]
["bitfinex-derivatives","ETHF0:USTF0",1740822287600,0.80671,2231.9,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822288402,1.40959,2232.0,2231.8,4.01453]
["bitfinex-derivatives","ETHF0:USTF0",1740822288906,0.80671,2231.9,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822289101,0.6029,2232.0,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822289605,0.6029,2232.0,2231.9,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1740822289793,0.6029,2232.0,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822290000,0.6029,2232.0,2231.9,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1740822290202,0.5817,2232.2,2232.1,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1740822290402,1.2069,2232.2,2232.1,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1740822291305,1.2069,2232.2,2232.0,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1740822291306,2.01352,2232.2,2232.0,2.02216]
["bitfinex-derivatives","ETHF0:USTF0",1740822291707,2.01352,2232.2,2232.0,1.40656]
["bitfinex-derivatives","ETHF0:USTF0",1740822292600,0.80664,2232.1,2232.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1740822292801,2.01352,2232.2,2232.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1740822293000,2.01352,2232.2,2232.0,1.40655]
["bitfinex-derivatives","ETHF0:USTF0",1740822294006,1.2069,2232.2,2232.0,1.40655]
["bitfinex-derivatives","ETHF0:USTF0",1740822295101,1.2069,2232.2,2232.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1740822295310,1.2069,2232.2,2232.1,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1740822295509,1.2069,2232.2,2232.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1740822295807,1.2069,2232.2,2232.1,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1740822297810,2.0135,2232.2,2232.1,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1740822299509,3.11254,2232.4,2232.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1740822299705,4.85174,2232.4,2232.2,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1740822299905,2.9352,2232.4,2232.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1740822300105,0.6292,2232.4,2232.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1740822300313,0.6292,2232.4,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822300706,0.6292,2232.4,2232.0,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1740822300900,0.80664,2232.1,2232.0,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1740822301710,0.80664,2232.1,2232.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1740822302208,0.5834,2232.3,2232.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1740822302410,0.80664,2232.1,2232.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1740822302709,0.5834,2232.3,2231.8,4.01453]
["bitfinex-derivatives","ETHF0:USTF0",1740822302908,0.6094,2232.0,2231.8,4.63523]
["bitfinex-derivatives","ETHF0:USTF0",1740822303312,0.6094,2232.0,2231.8,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1740822303507,0.6094,2232.0,2231.8,4.63522]
["bitfinex-derivatives","ETHF0:USTF0",1740822303813,0.6094,2232.0,2231.9,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1740822304312,0.80671,2231.9,2231.8,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1740822304507,0.80678,2231.7,2231.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1740822304707,0.80678,2231.7,2231.6,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1740822305205,0.80674,2231.9,2231.6,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1740822305403,0.80676,2231.8,2231.6,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1740822305602,0.80677,2231.8,2231.6,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1740822305808,0.6094,2232.0,2231.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1740822306014,0.80677,2231.8,2231.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1740822306214,0.592,2231.7,2231.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1740822306511,1.39878,2231.7,2231.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1740822306911,1.39881,2231.7,2231.4,4.01468]
["bitfinex-derivatives","ETHF0:USTF0",1740822307112,1.39881,2231.7,2231.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1740822307708,1.39881,2231.7,2231.5,1.42654]
["bitfinex-derivatives","ETHF0:USTF0",1740822308103,1.39879,2231.7,2231.5,1.42653]
["bitfinex-derivatives","ETHF0:USTF0",1740822308611,1.39879,2231.7,2231.6,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1740822308813,0.80682,2231.6,2231.5,1.42654]
["bitfinex-derivatives","ETHF0:USTF0",1740822309717,0.80682,2231.6,2231.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1740822312116,0.80685,2231.5,2231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822316111,0.80689,2231.4,2231.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740822316315,1.42149,2231.4,2231.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740822317227,0.6146,2231.4,2231.2,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1740822317416,0.80688,2231.5,2231.3,1.37933]
["bitfinex-derivatives","ETHF0:USTF0",1740822317614,0.62131938,2231.6,2231.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740822317922,0.80689,2231.4,2231.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740822318921,0.62131938,2231.6,2231.2,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1740822319121,1.44163,2231.3,2231.2,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1740822321217,1.44163,2231.3,2231.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1740822321810,2.02493,2231.3,2231.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1740822335322,2.02493,2231.3,2231.0,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1740822335323,0.807,2231.1,2231.0,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1740822335529,0.807,2231.1,2231.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1740822335826,0.80703,2231.0,2230.9,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1740822336027,0.80707,2230.9,2230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822336226,1.38297,2230.9,2230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822341321,0.80714,2230.7,2230.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740822343233,0.5759,2230.9,2230.4,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1740822343428,0.80721,2230.5,2230.4,4.9866]
["bitfinex-derivatives","ETHF0:USTF0",1740822344023,0.80721,2230.5,2230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822344235,1.41021,2230.5,2230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822347134,0.6307,2230.7,2230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822347135,2.301,2230.9,2230.8,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1740822347437,2.9186,2230.9,2230.7,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1740822347739,3.72567,2230.9,2230.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1740822347928,2.9186,2230.9,2230.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1740822348128,3.72567,2230.9,2230.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1740822357138,2.9186,2230.9,2230.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1740822357535,3.72567,2230.9,2230.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1740822357731,2.301,2230.9,2230.8,1.40651]
["bitfinex-derivatives","ETHF0:USTF0",1740822358140,0.603,2231.1,2230.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1740822358338,0.603,2231.1,2231.0,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1740822358533,0.603,2231.1,2231.0,4.01483]
["bitfinex-derivatives","ETHF0:USTF0",1740822358740,3.21451938,2231.6,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822359039,0.6357,2231.4,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822359542,1.4426,2231.4,2231.2,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1740822359741,1.44259,2231.4,2231.3,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1740822360135,0.807,2231.1,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822360337,0.807,2231.1,2231.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1740822360540,0.80709,2230.9,2230.7,4.01494]
["bitfinex-derivatives","ETHF0:USTF0",1740822360737,0.80709,2230.9,2230.8,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1740822360930,0.5951,2231.0,2230.9,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1740822361141,1.44272,2231.1,2230.9,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1740822361340,1.44271,2231.1,2230.9,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1740822361535,0.6357,2231.1,2230.8,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1740822361742,0.6357,2231.1,2230.9,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1740822362042,0.6357,2231.1,2231.0,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1740822362534,0.6357,2231.1,2230.8,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1740822363138,0.80707,2230.9,2230.8,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1740822363936,0.80707,2230.9,2230.8,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1740822364243,3.74372,2231.1,2230.8,1.41177]
["bitfinex-derivatives","ETHF0:USTF0",1740822364539,2.9367,2231.1,2230.8,2.00797]
["bitfinex-derivatives","ETHF0:USTF0",1740822364842,3.74372,2231.1,2230.9,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1740822365043,3.7437,2231.1,2230.9,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1740822365236,3.7437,2231.1,2230.9,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1740822365436,3.7437,2231.1,2230.9,1.42204]
["bitfinex-derivatives","ETHF0:USTF0",1740822366041,0.80703,2231.0,2230.9,1.42204]
["bitfinex-derivatives","ETHF0:USTF0",1740822366246,0.80703,2231.0,2230.9,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1740822366541,0.80703,2231.0,2230.8,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1740822366542,0.80706,2231.0,2230.8,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1740822366837,0.80706,2231.0,2230.9,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1740822367043,2.9367,2231.1,2231.0,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1740822367243,0.6357,2231.1,2231.0,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1740822367438,1.40706,2231.5,2231.4,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1740822367645,2.301,2231.3,2231.1,1.41048]
["bitfinex-derivatives","ETHF0:USTF0",1740822367945,2.301,2231.3,2231.2,1.40706]
["bitfinex-derivatives","ETHF0:USTF0",1740822368142,3.10793,2231.3,2231.2,1.40706]
["bitfinex-derivatives","ETHF0:USTF0",1740822368644,2.301,2231.3,2231.2,1.40706]
["bitfinex-derivatives","ETHF0:USTF0",1740822369142,2.301,2231.3,2231.2,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1740822369440,3.10793,2231.3,2231.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1740822370340,3.10793,2231.3,2230.7,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1740822370341,0.80705,2231.0,2230.8,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1740822370539,0.80705,2231.0,2230.8,2.01048]
["bitfinex-derivatives","ETHF0:USTF0",1740822370739,1.41398,2231.2,2231.0,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1740822370943,1.41398,2231.2,2231.1,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1740822371649,0.607,2231.2,2231.1,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1740822372139,2.301,2231.3,2231.2,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1740822372339,2.301,2231.3,2231.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1740822372539,3.10793,2231.3,2231.2,1.43946]
["bitfinex-derivatives","ETHF0:USTF0",1740822372749,2.301,2231.3,2231.2,1.43946]
["bitfinex-derivatives","ETHF0:USTF0",1740822374137,0.607,2231.4,2231.3,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1740822374138,1.41389,2231.4,2231.3,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1740822375247,0.607,2231.4,2231.3,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1740822375441,0.607,2231.4,2231.3,4.01473]
["bitfinex-derivatives","ETHF0:USTF0",1740822376247,0.81354938,2231.6,2231.5,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1740822376541,0.62541938,2231.6,2231.5,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1740822376844,0.00671938,2231.6,2231.5,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1740822377045,0.00671938,2231.6,2231.5,1.43965]
["bitfinex-derivatives","ETHF0:USTF0",1740822378142,9.38e-06,2231.6,2231.5,2.03965]
["bitfinex-derivatives","ETHF0:USTF0",1740822378645,9.38e-06,2231.6,2231.5,2.62039888]
["bitfinex-derivatives","ETHF0:USTF0",1740822378848,9.38e-06,2231.6,2231.5,2.02039888]
["bitfinex-derivatives","ETHF0:USTF0",1740822379340,9.38e-06,2231.6,2231.5,1.43965]
["bitfinex-derivatives","ETHF0:USTF0",1740822379542,0.80682938,2231.6,2231.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1740822379739,9.38e-06,2231.6,2231.3,3.21451938]
["bitfinex-derivatives","ETHF0:USTF0",1740822379947,0.80689,2231.4,2231.3,3.21451938]
["bitfinex-derivatives","ETHF0:USTF0",1740822381250,0.80689,2231.4,2231.3,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822381849,1.43469,2231.4,2231.3,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822383352,3.73469,2231.4,2231.3,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822384545,2.9278,2231.4,2230.7,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1740822384741,3.2078,2231.1,2230.5,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1740822384946,0.80713,2230.8,2230.5,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1740822385149,0.5973,2230.7,2230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822385349,0.5973,2230.7,2230.5,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1740822385552,0.5973,2230.7,2230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822385748,0.80718,2230.6,2230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822387651,3.10718,2230.6,2230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822388762,2.3,2230.6,2230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822388954,3.10718,2230.6,2230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822389154,2.3,2230.6,2230.5,4.01501]
["bitfinex-derivatives","ETHF0:USTF0",1740822390454,1.40445,2230.7,2230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822390659,0.5973,2230.7,2230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822390855,1.40446,2230.7,2230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822391059,0.80718,2230.6,2230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822393569,0.5973,2230.7,2230.2,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1740822393875,0.80723,2230.5,2230.2,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1740822394166,0.5973,2230.7,2230.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1740822394363,0.5973,2230.7,2230.6,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1740822394872,2.92,2231.0,2230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822395170,0.5939,2230.9,2230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822395371,1.40099,2230.9,2230.7,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1740822395572,0.5939,2230.9,2230.6,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1740822395771,0.80714,2230.7,2230.6,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1740822396071,0.80718,2230.6,2230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822396271,0.80721,2230.5,2230.4,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1740822396665,1.4011,2230.6,2230.4,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1740822397073,0.80724,2230.5,2230.3,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1740822397372,0.80722,2230.5,2230.2,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1740822397672,0.5939,2230.6,2230.4,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1740822397869,1.4011,2230.6,2230.4,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1740822398468,0.5939,2230.6,2230.2,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1740822398769,0.80723,2230.5,2230.4,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1740822399163,0.5939,2230.6,2230.5,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1740822399773,1.4011,2230.6,2230.2,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1740822400073,1.4011,2230.6,2230.4,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1740822400372,0.5939,2230.6,2230.5,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1740822400573,1.40108,2230.6,2230.5,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1740822400768,1.40108,2230.6,2230.2,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1740822400769,0.80721,2230.5,2230.4,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1740822400975,0.86775934,2230.5,2230.4,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1740822401474,0.80729,2230.3,2230.2,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1740822402076,0.86783934,2230.3,2230.2,1.96632]
["bitfinex-derivatives","ETHF0:USTF0",1740822402269,0.86783934,2230.3,2230.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1740822402675,0.86783934,2230.3,2230.2,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1740822403077,0.06054934,2230.3,2230.2,5.17412]
["bitfinex-derivatives","ETHF0:USTF0",1740822405774,0.06054934,2230.3,2230.2,5.77412]
["bitfinex-derivatives","ETHF0:USTF0",1740822405967,9.38e-06,2230.5,2230.4,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1740822406378,9.38e-06,2230.5,2230.4,2.96522806]
["bitfinex-derivatives","ETHF0:USTF0",1740822407176,9.38e-06,2230.5,2230.4,2.36522806]
["bitfinex-derivatives","ETHF0:USTF0",1740822407368,9.38e-06,2230.5,2230.4,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1740822407968,9.38e-06,2230.5,2230.4,1.40725]
["bitfinex-derivatives","ETHF0:USTF0",1740822408373,9.38e-06,2230.5,2230.4,2.96611919]
["bitfinex-derivatives","ETHF0:USTF0",1740822408669,9.38e-06,2230.5,2230.4,1.40725]
["bitfinex-derivatives","ETHF0:USTF0",1740822408874,9.38e-06,2230.5,2230.4,2.96737155]
["bitfinex-derivatives","ETHF0:USTF0",1740822409380,9.38e-06,2230.5,2230.4,4.77404486]
["bitfinex-derivatives","ETHF0:USTF0",1740822409581,9.38e-06,2230.5,2230.4,2.96737155]
["bitfinex-derivatives","ETHF0:USTF0",1740822409875,9.38e-06,2230.5,2230.4,2.36737155]
["bitfinex-derivatives","ETHF0:USTF0",1740822412081,9.38e-06,2230.5,2230.4,4.67337155]
["bitfinex-derivatives","ETHF0:USTF0",1740822412275,9.38e-06,2230.5,2230.4,3.71329675]
["bitfinex-derivatives","ETHF0:USTF0",1740822412877,9.38e-06,2230.5,2230.4,3.11325]
["bitfinex-derivatives","ETHF0:USTF0",1740822416580,9.38e-06,2230.5,2230.4,3.71436522]
["bitfinex-derivatives","ETHF0:USTF0",1740822417788,9.38e-06,2230.5,2230.4,4.31436522]
["bitfinex-derivatives","ETHF0:USTF0",1740822418386,9.38e-06,2230.5,2230.4,5.2761042]
["bitfinex-derivatives","ETHF0:USTF0",1740822419591,9.38e-06,2230.5,2230.4,4.6761042]
["bitfinex-derivatives","ETHF0:USTF0",1740822423394,9.38e-06,2230.5,2230.4,3.71436522]
["bitfinex-derivatives","ETHF0:USTF0",1740822423395,0.61280938,2230.5,2230.4,3.71436522]
["bitfinex-derivatives","ETHF0:USTF0",1740822426591,1.42001938,2230.5,2230.4,0.60111522]
["bitfinex-derivatives","ETHF0:USTF0",1740822426793,2.04091938,2230.5,2230.4,0.60111522]
["bitfinex-derivatives","ETHF0:USTF0",1740822427391,0.80729,2230.3,2230.2,6.99882938]
["bitfinex-derivatives","ETHF0:USTF0",1740822427697,1.23370938,2230.5,2230.2,6.99882938]
["bitfinex-derivatives","ETHF0:USTF0",1740822427698,1.23370938,2230.5,2230.2,7.60003197]
["bitfinex-derivatives","ETHF0:USTF0",1740822427994,0.80729,2230.3,2230.2,6.79272197]
["bitfinex-derivatives","ETHF0:USTF0",1740822428387,0.80729,2230.3,2230.2,2.98371938]
["bitfinex-derivatives","ETHF0:USTF0",1740822429998,0.80729,2230.3,2230.2,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822430699,0.80729,2230.3,2230.2,0.81403938]
["bitfinex-derivatives","ETHF0:USTF0",1740822430892,0.80729,2230.3,2230.2,0.81402938]
["bitfinex-derivatives","ETHF0:USTF0",1740822431087,0.80728,2230.4,2230.3,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1740822431287,0.80728,2230.4,2230.2,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822431501,0.5843,2230.3,2230.2,0.81403938]
["bitfinex-derivatives","ETHF0:USTF0",1740822432392,0.5843,2230.3,2230.2,4.02183938]
["bitfinex-derivatives","ETHF0:USTF0",1740822433291,1.39159,2230.3,2230.2,4.02183938]
["bitfinex-derivatives","ETHF0:USTF0",1740822434001,1.39159,2230.3,2230.2,3.21451938]
["bitfinex-derivatives","ETHF0:USTF0",1740822434300,1.39159,2230.3,2230.2,4.02183938]
["bitfinex-derivatives","ETHF0:USTF0",1740822434797,1.39159,2230.3,2230.2,3.21451938]
["bitfinex-derivatives","ETHF0:USTF0",1740822435095,1.39159,2230.3,2230.2,4.02183938]
["bitfinex-derivatives","ETHF0:USTF0",1740822435295,0.5843,2230.3,2230.2,4.02183938]
["bitfinex-derivatives","ETHF0:USTF0",1740822436191,1.39159,2230.3,2230.2,4.02183938]
["bitfinex-derivatives","ETHF0:USTF0",1740822436389,0.5843,2230.3,2230.2,4.02183938]
["bitfinex-derivatives","ETHF0:USTF0",1740822442302,0.61280938,2230.5,2230.4,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1740822442509,1.24250938,2230.5,2230.4,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1740822443908,0.6163,2231.0,2230.9,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1740822444102,1.42333,2231.0,2230.9,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1740822444508,0.80694,2231.3,2230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822444801,2.8982,2231.3,2230.9,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1740822445000,2.90491938,2231.3,2230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822445201,0.80702,2231.1,2230.9,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1740822445513,0.80707,2230.9,2230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822445701,0.80707,2230.9,2230.4,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1740822445702,0.80717,2230.7,2230.5,4.64289]
["bitfinex-derivatives","ETHF0:USTF0",1740822445901,0.80717,2230.7,2230.5,4.01499]
["bitfinex-derivatives","ETHF0:USTF0",1740822446603,0.80718,2230.6,2230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822447107,1.2394,2230.7,2230.2,3.21451938]
["bitfinex-derivatives","ETHF0:USTF0",1740822447303,0.80723,2230.5,2230.3,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1740822447607,0.80725,2230.4,2230.3,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1740822447907,0.6091,2230.4,2230.2,3.21451938]
["bitfinex-derivatives","ETHF0:USTF0",1740822448097,0.6303,2230.7,2230.6,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1740822448408,0.6303,2230.7,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822448610,0.6303,2230.7,2230.6,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1740822449105,0.6303,2230.7,2230.6,4.01498]
["bitfinex-derivatives","ETHF0:USTF0",1740822449304,1.2578,2230.7,2230.6,4.01498]
["bitfinex-derivatives","ETHF0:USTF0",1740822450510,2.06494,2230.7,2230.6,4.01498]
["bitfinex-derivatives","ETHF0:USTF0",1740822451013,2.06494,2230.7,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822451309,0.80718,2230.6,2230.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1740822454212,0.80724,2230.5,2230.3,4.01506]
["bitfinex-derivatives","ETHF0:USTF0",1740822454412,0.80725,2230.4,2230.3,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1740822454605,1.40075,2230.4,2230.3,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1740822454808,1.40075,2230.4,2230.3,5.22009]
["bitfinex-derivatives","ETHF0:USTF0",1740822455014,1.40075,2230.4,2230.3,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1740822455210,1.40075,2230.4,2230.3,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1740822455608,0.80729,2230.3,2230.2,0.63421938]
["bitfinex-derivatives","ETHF0:USTF0",1740822455814,0.5935,2230.4,2230.2,1.44150938]
["bitfinex-derivatives","ETHF0:USTF0",1740822456013,1.40077,2230.4,2230.2,1.44150938]
["bitfinex-derivatives","ETHF0:USTF0",1740822456214,0.5935,2230.4,2230.2,1.44150938]
["bitfinex-derivatives","ETHF0:USTF0",1740822456410,0.80729,2230.3,2230.2,1.44150938]
["bitfinex-derivatives","ETHF0:USTF0",1740822456615,0.80729,2230.3,2230.2,0.63421938]
["bitfinex-derivatives","ETHF0:USTF0",1740822456815,1.40078,2230.4,2230.2,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822457013,0.5935,2230.4,2230.2,0.63421938]
["bitfinex-derivatives","ETHF0:USTF0",1740822457215,0.5935,2230.4,2230.3,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1740822457415,0.5744,2230.6,2230.5,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1740822457609,1.38158,2230.6,2230.5,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1740822457914,0.5744,2230.6,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822458112,0.5744,2230.6,2230.3,4.01508]
["bitfinex-derivatives","ETHF0:USTF0",1740822458318,0.80723,2230.5,2230.4,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1740822458817,0.5744,2230.6,2230.4,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1740822459010,0.5744,2230.6,2230.5,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1740822459620,1.38158,2230.6,2230.4,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1740822459812,1.38158,2230.6,2230.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740822460818,0.5744,2230.6,2230.5,1.39881]
["bitfinex-derivatives","ETHF0:USTF0",1740822461013,1.38158,2230.6,2230.5,1.39881]
["bitfinex-derivatives","ETHF0:USTF0",1740822461720,0.5744,2230.6,2230.5,1.39881]
["bitfinex-derivatives","ETHF0:USTF0",1740822462316,1.38158,2230.6,2230.5,1.39881]
["bitfinex-derivatives","ETHF0:USTF0",1740822462615,1.38158,2230.6,2230.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740822463213,0.80725,2230.4,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822463419,0.80725,2230.4,2230.2,0.63421938]
["bitfinex-derivatives","ETHF0:USTF0",1740822463420,0.80729,2230.3,2230.2,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822463620,1.39819,2230.3,2230.2,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822466721,1.98659,2230.3,2230.2,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822469333,1.98659,2230.3,2230.2,0.81403938]
["bitfinex-derivatives","ETHF0:USTF0",1740822469518,1.1793,2230.3,2230.2,0.81403938]
["bitfinex-derivatives","ETHF0:USTF0",1740822470117,0.5909,2230.3,2230.2,0.81403938]
["bitfinex-derivatives","ETHF0:USTF0",1740822470526,1.39819,2230.3,2230.2,0.81403938]
["bitfinex-derivatives","ETHF0:USTF0",1740822470824,0.5909,2230.3,2230.2,0.81403938]
["bitfinex-derivatives","ETHF0:USTF0",1740822471026,3.2078,2231.0,2230.2,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822471226,0.00671938,2231.3,2230.7,4.01492]
["bitfinex-derivatives","ETHF0:USTF0",1740822471227,1.44169,2230.9,2230.7,4.01492]
["bitfinex-derivatives","ETHF0:USTF0",1740822471821,0.80711,2230.8,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822472017,1.40651,2230.8,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822472228,1.40651,2230.8,2230.6,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1740822472229,0.5994,2230.8,2230.4,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1740822472430,0.80721,2230.5,2230.4,2.01303]
["bitfinex-derivatives","ETHF0:USTF0",1740822473221,0.80714,2230.7,2230.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1740822473421,1.40652,2230.8,2230.6,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1740822474527,1.40652,2230.8,2230.4,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1740822474728,1.40652,2230.8,2230.6,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1740822475226,1.40652,2230.8,2230.7,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1740822475428,1.40652,2230.8,2230.6,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1740822475825,1.40652,2230.8,2230.4,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1740822476020,0.80716,2230.7,2230.4,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1740822476224,1.40653,2230.8,2230.6,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1740822476928,0.5994,2230.8,2230.4,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1740822477126,0.80721,2230.5,2230.4,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1740822477526,0.80721,2230.5,2230.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740822478128,0.80725,2230.4,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822479031,0.80725,2230.4,2230.3,4.01509]
["bitfinex-derivatives","ETHF0:USTF0",1740822481335,0.80725,2230.4,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822483234,0.80729,2230.3,2230.2,0.59091938]
["bitfinex-derivatives","ETHF0:USTF0",1740822483536,1.42259,2230.3,2230.2,0.59091938]
["bitfinex-derivatives","ETHF0:USTF0",1740822484031,1.42259,2230.3,2230.2,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822488537,1.42259,2230.3,2230.2,0.61601938]
["bitfinex-derivatives","ETHF0:USTF0",1740822490544,1.42259,2230.3,2230.2,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822491841,2.62989,2230.3,2230.2,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822492939,2.02799,2230.3,2230.2,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822493134,2.9315,2230.6,2230.2,3.82551938]
["bitfinex-derivatives","ETHF0:USTF0",1740822493445,2.301,2230.6,2230.4,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1740822493645,3.1082,2230.6,2230.4,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1740822493836,0.8072,2230.6,2230.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1740822494143,0.8072,2230.6,2230.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1740822494639,0.8072,2230.6,2230.5,2.04251]
["bitfinex-derivatives","ETHF0:USTF0",1740822496132,0.8072,2230.6,2230.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1740822496842,1.42093,2230.8,2230.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1740822497048,0.6138,2230.8,2230.7,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1740822497240,0.80713,2230.8,2230.6,1.40987]
["bitfinex-derivatives","ETHF0:USTF0",1740822497746,2.302,2231.0,2230.6,1.40987]
["bitfinex-derivatives","ETHF0:USTF0",1740822497948,0.80714,2230.7,2230.6,1.40987]
["bitfinex-derivatives","ETHF0:USTF0",1740822498145,0.80714,2230.7,2230.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740822498944,0.80714,2230.8,2230.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740822499346,2.60295,2231.2,2231.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1740822499347,0.5855,2231.2,2231.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1740822499543,1.99949,2231.2,2231.0,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1740822499738,0.00671938,2231.3,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822499944,0.00671938,2231.3,2231.2,1.38716]
["bitfinex-derivatives","ETHF0:USTF0",1740822500148,0.00671938,2231.3,2231.2,2.61076]
["bitfinex-derivatives","ETHF0:USTF0",1740822501853,0.80676,2231.8,2231.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1740822502052,1.2336,2232.0,2231.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1740822502547,0.80671,2231.9,2231.7,1.40765]
["bitfinex-derivatives","ETHF0:USTF0",1740822502849,2.04029,2232.0,2231.8,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1740822503049,2.04700938,2232.0,2231.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1740822503350,2.04700938,2232.0,2231.8,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1740822503547,2.04700938,2232.0,2231.7,1.40765]
["bitfinex-derivatives","ETHF0:USTF0",1740822503750,2.04700938,2232.0,2231.8,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1740822504240,0.63581938,2232.0,2231.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1740822504444,0.63581938,2232.0,2231.9,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1740822504445,0.00671938,2232.0,2231.9,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1740822504846,0.00671938,2232.0,2231.9,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1740822505543,0.00671938,2232.0,2231.9,3.74511]
["bitfinex-derivatives","ETHF0:USTF0",1740822509662,1.76474,2232.1,2232.0,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1740822510054,1.76474,2232.1,2232.0,1.42387]
["bitfinex-derivatives","ETHF0:USTF0",1740822510855,0.00671938,2232.3,2232.0,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1740822511056,0.00671938,2232.3,2232.2,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1740822513669,0.5818,2232.8,2232.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1740822514161,1.38821,2232.8,2232.5,4.01428]
["bitfinex-derivatives","ETHF0:USTF0",1740822514364,1.38821,2232.8,2232.6,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1740822514560,1.38821,2232.8,2232.5,4.01427]
["bitfinex-derivatives","ETHF0:USTF0",1740822514858,0.5818,2232.8,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822515162,0.58281938,2232.9,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822515361,0.58281938,2232.9,2232.8,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1740822515863,0.00671938,2232.9,2232.8,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1740822516159,0.00671938,2232.9,2232.8,5.24788]
["bitfinex-derivatives","ETHF0:USTF0",1740822520155,0.00671938,2232.9,2232.5,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1740822520360,0.8065,2232.5,2232.3,3.69124]
["bitfinex-derivatives","ETHF0:USTF0",1740822520571,0.8065,2232.5,2232.3,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1740822520765,0.5822,2232.8,2232.3,3.24979949]
["bitfinex-derivatives","ETHF0:USTF0",1740822520959,0.80651,2232.5,2232.3,3.69125]
["bitfinex-derivatives","ETHF0:USTF0",1740822521160,0.80651,2232.5,2232.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740822521363,0.6069,2232.7,2232.4,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1740822521570,0.80649,2232.6,2232.4,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1740822521960,0.80646,2232.6,2232.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740822522160,1.41333,2232.7,2232.5,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1740822522560,0.80646,2232.6,2232.5,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1740822522763,1.41334,2232.7,2232.5,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1740822522963,0.80646,2232.6,2232.5,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1740822523165,0.80651,2232.5,2232.3,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1740822523369,0.6069,2232.7,2232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822523564,1.41333,2232.7,2232.5,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1740822523760,0.5724,2232.6,2232.5,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1740822523966,0.6069,2232.7,2232.6,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1740822524166,0.5724,2232.8,2232.7,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1740822524762,0.00671938,2232.9,2232.6,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1740822524960,0.00671938,2232.9,2232.8,4.01418]
["bitfinex-derivatives","ETHF0:USTF0",1740822525363,0.81306938,2232.9,2232.8,4.01418]
["bitfinex-derivatives","ETHF0:USTF0",1740822525861,0.00671938,2232.9,2232.8,4.01418]
["bitfinex-derivatives","ETHF0:USTF0",1740822526262,0.81306938,2232.9,2232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822526865,0.80642,2232.7,2232.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740822527060,0.00671938,2232.9,2232.5,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1740822527061,0.80646,2232.6,2232.5,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1740822527255,0.80646,2232.6,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822527462,0.80651,2232.5,2232.3,1.43725]
["bitfinex-derivatives","ETHF0:USTF0",1740822527768,0.6243,2232.4,2232.3,1.43725]
["bitfinex-derivatives","ETHF0:USTF0",1740822529372,0.80647,2232.6,2232.4,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1740822529573,0.80649,2232.5,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822529868,1.42249,2232.5,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822530462,0.616,2232.5,2232.4,4.01433]
["bitfinex-derivatives","ETHF0:USTF0",1740822530965,0.80648,2232.6,2232.4,4.01431]
["bitfinex-derivatives","ETHF0:USTF0",1740822531165,1.42359,2232.5,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822531765,0.6171,2232.5,2232.4,4.01433]
["bitfinex-derivatives","ETHF0:USTF0",1740822532471,1.1959,2232.8,2232.7,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1740822532765,0.80647,2232.6,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822532974,1.813,2232.8,2232.4,4.01432]
["bitfinex-derivatives","ETHF0:USTF0",1740822533266,1.813,2232.8,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822533466,1.813,2232.8,2232.4,4.01431]
["bitfinex-derivatives","ETHF0:USTF0",1740822533767,1.813,2232.8,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822533971,1.813,2232.8,2232.7,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1740822534162,1.197,2232.8,2232.7,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1740822534369,1.197,2232.8,2232.7,4.01422]
["bitfinex-derivatives","ETHF0:USTF0",1740822535069,0.00671938,2232.9,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822535365,0.00671938,2232.9,2232.8,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1740822535574,0.00671938,2232.9,2232.4,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1740822535764,0.80643,2232.7,2232.5,1.39317179]
["bitfinex-derivatives","ETHF0:USTF0",1740822535962,1.43296,2232.6,2232.5,0.58671179]
["bitfinex-derivatives","ETHF0:USTF0",1740822536168,0.80649,2232.5,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822536573,0.80649,2232.5,2232.4,3.7946208]
["bitfinex-derivatives","ETHF0:USTF0",1740822536971,2.02887,2232.6,2232.4,3.7946208]
["bitfinex-derivatives","ETHF0:USTF0",1740822537273,2.02887,2232.6,2232.4,4.6011308]
["bitfinex-derivatives","ETHF0:USTF0",1740822537471,1.2224,2232.6,2232.5,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1740822537977,0.8064,2232.8,2232.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1740822538275,0.8064,2232.8,2232.5,0.5868208]
["bitfinex-derivatives","ETHF0:USTF0",1740822538276,0.5974,2232.7,2232.5,0.5868208]
["bitfinex-derivatives","ETHF0:USTF0",1740822538473,1.40384,2232.7,2232.5,1.3933008]
["bitfinex-derivatives","ETHF0:USTF0",1740822538876,0.80646,2232.6,2232.5,0.5868208]
["bitfinex-derivatives","ETHF0:USTF0",1740822539078,0.5974,2232.7,2232.4,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1740822539273,0.80649,2232.5,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822539575,0.80646,2232.6,2232.5,0.58713849]
["bitfinex-derivatives","ETHF0:USTF0",1740822540175,0.5974,2232.7,2232.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1740822540176,0.80653,2232.4,2232.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1740822540378,0.80652,2232.5,2232.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1740822540581,1.43073,2232.4,2232.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1740822540779,0.6242,2232.4,2232.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1740822540976,0.5974,2232.7,2232.6,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1740822542978,0.5974,2232.7,2232.5,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1740822543178,0.80649,2232.5,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822543372,0.5974,2232.7,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822543572,0.5974,2232.7,2232.6,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1740822544575,0.6242,2232.8,2232.7,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1740822544881,0.80642,2232.7,2232.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1740822545271,0.6242,2232.8,2232.7,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1740822545677,0.6242,2232.8,2232.5,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1740822545882,0.80644,2232.7,2232.5,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1740822546071,0.6242,2232.8,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822546380,0.6242,2232.8,2232.3,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1740822546381,0.80649,2232.5,2232.3,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1740822546779,1.1996,2232.8,2232.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1740822546978,0.80652,2232.5,2232.3,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1740822547174,0.80648,2232.6,2232.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1740822547376,0.80643,2232.7,2232.5,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1740822547578,0.80643,2232.7,2232.6,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1740822547779,0.6242,2232.8,2232.4,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1740822547978,0.6242,2232.8,2232.7,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1740822548572,3.70968938,2232.9,2232.7,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1740822548772,3.70968938,2232.9,2232.4,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1740822548981,3.70966938,2232.9,2232.8,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1740822549185,3.70966938,2232.9,2232.7,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1740822549378,0.80649,2232.5,2232.4,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1740822549980,0.80656,2232.3,2232.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1740822550186,0.80656,2232.3,2232.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1740822550686,0.80656,2232.3,2232.2,1.82049254]
["bitfinex-derivatives","ETHF0:USTF0",1740822550889,0.5958,2232.5,2232.2,1.82049254]
["bitfinex-derivatives","ETHF0:USTF0",1740822551083,0.5958,2232.5,2232.4,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1740822551280,1.2268,2232.8,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822551591,0.5958,2232.7,2232.6,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1740822551781,0.5958,2232.7,2232.6,1.42396]
["bitfinex-derivatives","ETHF0:USTF0",1740822552089,0.5958,2232.7,2232.6,2.01866]
["bitfinex-derivatives","ETHF0:USTF0",1740822552289,1.40222,2232.7,2232.6,2.01866]
["bitfinex-derivatives","ETHF0:USTF0",1740822552484,1.40222,2232.7,2232.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1740822552786,1.40222,2232.7,2232.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1740822553688,1.40222,2232.7,2232.6,1.42396]
["bitfinex-derivatives","ETHF0:USTF0",1740822553883,0.5958,2232.7,2232.6,1.42396]
["bitfinex-derivatives","ETHF0:USTF0",1740822554090,0.5958,2232.7,2232.6,2.05266]
["bitfinex-derivatives","ETHF0:USTF0",1740822554288,1.40222,2232.7,2232.6,2.05266]
["bitfinex-derivatives","ETHF0:USTF0",1740822554987,1.40222,2232.7,2232.6,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1740822555691,1.40222,2232.7,2232.6,2.05266]
["bitfinex-derivatives","ETHF0:USTF0",1740822556086,1.40222,2232.7,2232.6,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1740822556390,1.40222,2232.7,2232.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1740822556787,0.5958,2232.7,2232.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1740822556991,0.80646,2232.6,2232.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1740822557291,0.80655,2232.4,2232.2,1.41927]
["bitfinex-derivatives","ETHF0:USTF0",1740822557485,0.80655,2232.4,2232.2,2.05447]
["bitfinex-derivatives","ETHF0:USTF0",1740822557888,0.80655,2232.4,2232.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1740822558093,0.6205,2232.6,2232.2,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1740822558094,0.80656,2232.3,2232.2,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1740822558702,0.6205,2232.6,2232.1,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1740822558906,0.8066,2232.2,2232.1,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1740822559203,0.80656,2232.4,2232.2,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1740822559394,0.80652,2232.5,2232.3,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1740822559801,0.80653,2232.4,2232.3,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1740822560097,0.80651,2232.5,2232.3,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1740822560400,0.8065,2232.5,2232.4,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1740822560599,3.8036,2232.7,2232.1,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1740822560903,2.01615,2232.6,2232.1,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1740822561100,3.8036,2232.7,2232.1,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1740822561307,0.80652,2232.5,2232.3,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1740822561503,0.80648,2232.6,2232.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1740822561799,3.8036,2232.7,2232.3,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1740822562104,0.80654,2232.4,2232.3,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1740822562306,3.8036,2232.7,2232.1,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1740822562699,0.80647,2232.6,2232.5,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1740822564000,3.8036,2232.7,2232.4,2.05152]
["bitfinex-derivatives","ETHF0:USTF0",1740822564001,0.80649,2232.5,2232.4,2.05152]
["bitfinex-derivatives","ETHF0:USTF0",1740822564200,0.80648,2232.6,2232.4,2.05152]
["bitfinex-derivatives","ETHF0:USTF0",1740822564400,0.5958,2232.7,2232.4,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1740822564601,0.5958,2232.7,2232.6,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1740822564902,0.5958,2232.7,2232.5,1.39018]
["bitfinex-derivatives","ETHF0:USTF0",1740822565100,0.5958,2232.7,2232.4,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1740822565101,0.80649,2232.5,2232.4,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1740822565505,0.80649,2232.5,2232.4,3.79544162]
["bitfinex-derivatives","ETHF0:USTF0",1740822566106,1.181,2232.7,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822566306,0.80646,2232.6,2232.5,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1740822566502,0.80646,2232.6,2232.4,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1740822567310,0.5958,2232.7,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822567605,1.40222,2232.7,2232.6,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1740822568000,0.00671938,2232.9,2232.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740822568202,0.59811938,2232.9,2232.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1740822568407,0.80638,2232.8,2232.7,4.01421]
["bitfinex-derivatives","ETHF0:USTF0",1740822569314,0.80638,2232.8,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822569803,0.59811938,2232.9,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822570009,0.59811938,2232.9,2232.8,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1740822570215,1.40448938,2232.9,2232.7,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1740822570508,0.59811938,2232.9,2232.7,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1740822570709,0.80638,2232.8,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822571112,0.80642,2232.7,2232.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1740822571511,0.59811938,2232.9,2232.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1740822571810,0.80646,2232.6,2232.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1740822576307,0.80646,2232.6,2232.5,1.43839]
["bitfinex-derivatives","ETHF0:USTF0",1740822576809,0.80646,2232.6,2232.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1740822578407,0.80646,2232.6,2232.5,1.43839]
["bitfinex-derivatives","ETHF0:USTF0",1740822579107,0.80646,2232.6,2232.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1740822580312,0.80646,2232.6,2232.4,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1740822580313,0.80649,2232.5,2232.4,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1740822580518,1.41129,2232.5,2232.4,1.80244473]
["bitfinex-derivatives","ETHF0:USTF0",1740822581009,1.41129,2232.5,2232.4,1.16984473]
["bitfinex-derivatives","ETHF0:USTF0",1740822581516,1.41129,2232.5,2232.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740822581719,0.80653,2232.4,2232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822585119,0.80664,2232.1,2232.0,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1740822585920,0.80664,2232.1,2232.0,4.38319612]
["bitfinex-derivatives","ETHF0:USTF0",1740822586215,0.80664,2232.1,2232.0,0.58769612]
["bitfinex-derivatives","ETHF0:USTF0",1740822586717,0.80667,2232.0,2231.9,0.01621]
["bitfinex-derivatives","ETHF0:USTF0",1740822586912,1.42977,2232.0,2231.9,0.01621]
["bitfinex-derivatives","ETHF0:USTF0",1740822587715,0.6185,2232.2,2231.9,0.01621]
["bitfinex-derivatives","ETHF0:USTF0",1740822587914,0.5979,2232.4,2232.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1740822587915,1.42966,2232.3,2232.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1740822588121,1.42966,2232.3,2232.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1740822588423,1.42966,2232.3,2232.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1740822588625,1.42966,2232.3,2232.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1740822589715,1.42966,2232.3,2232.2,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1740822589914,0.6231,2232.3,2232.2,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1740822590120,2.312,2232.4,2232.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1740822590522,2.312,2232.4,2232.3,1.41946]
["bitfinex-derivatives","ETHF0:USTF0",1740822590719,1.2473,2232.6,2232.3,1.41946]
["bitfinex-derivatives","ETHF0:USTF0",1740822590720,2.05378,2232.6,2232.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1740822590919,0.8065,2232.5,2232.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1740822591124,0.6276,2232.6,2232.5,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1740822591325,1.43406,2232.6,2232.5,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1740822591517,0.6276,2232.6,2232.5,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1740822591722,2.9305,2232.8,2232.7,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1740822592022,3.5581,2232.8,2232.7,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1740822593319,1.2461,2232.8,2232.7,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1740822593524,1.434,2232.8,2232.7,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1740822594021,0.6276,2232.8,2232.7,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1740822594228,0.00671938,2232.9,2232.8,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1740822594426,1.39316938,2232.9,2232.6,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1740822594627,1.39316938,2232.9,2232.7,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1740822595730,0.58681938,2232.9,2232.7,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1740822596029,0.58681938,2232.9,2232.6,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1740822596228,0.58681938,2232.9,2232.3,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1740822596425,0.80651,2232.5,2232.3,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1740822596625,0.80651,2232.5,2232.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1740822596830,0.80651,2232.5,2232.4,1.40513]
["bitfinex-derivatives","ETHF0:USTF0",1740822597025,0.80651,2232.5,2232.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1740822598320,0.5779,2232.8,2232.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1740822598523,1.38431,2232.8,2232.6,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1740822598729,0.80641,2232.8,2232.6,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1740822599227,0.58681938,2232.9,2232.6,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1740822599730,0.58681938,2232.9,2232.8,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1740822599926,0.58681938,2232.9,2232.6,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1740822600122,0.80642,2232.7,2232.6,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1740822600324,0.80642,2232.7,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822600325,0.80649,2232.5,2232.4,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740822601229,0.80648,2232.6,2232.4,4.38212]
["bitfinex-derivatives","ETHF0:USTF0",1740822601425,0.5794,2232.8,2232.4,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740822601628,0.5794,2232.8,2232.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1740822601929,0.80646,2232.6,2232.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1740822602829,0.80645,2232.7,2232.5,1.42898]
["bitfinex-derivatives","ETHF0:USTF0",1740822603229,0.80642,2232.7,2232.6,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1740822603529,0.8064,2232.8,2232.6,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1740822603936,0.8064,2232.8,2232.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1740822604124,0.8064,2232.8,2232.7,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1740822604632,0.8064,2232.8,2232.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1740822605131,0.8064,2232.8,2232.5,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1740822605430,0.8064,2232.8,2232.6,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1740822606031,0.8064,2232.8,2232.5,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1740822606232,0.8064,2232.8,2232.7,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1740822606427,0.58681938,2232.9,2232.5,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1740822606636,0.80641,2232.8,2232.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1740822607430,0.80645,2232.7,2232.5,4.63678]
["bitfinex-derivatives","ETHF0:USTF0",1740822607631,0.80646,2232.6,2232.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1740822607932,1.40316,2232.6,2232.5,1.42899]
["bitfinex-derivatives","ETHF0:USTF0",1740822608835,0.5967,2232.6,2232.5,1.42899]
["bitfinex-derivatives","ETHF0:USTF0",1740822609132,0.5967,2232.6,2232.5,4.63679]
["bitfinex-derivatives","ETHF0:USTF0",1740822609437,0.80641,2232.8,2232.6,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1740822609926,0.80641,2232.8,2232.7,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1740822610129,0.80642,2232.7,2232.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1740822610436,0.80639,2232.8,2232.7,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1740822610630,0.80639,2232.8,2232.5,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1740822610831,0.80639,2232.8,2232.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1740822611032,0.80642,2232.7,2232.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1740822611231,0.60341938,2232.9,2232.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1740822611435,0.80642,2232.8,2232.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1740822611637,0.80642,2232.8,2232.5,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1740822611835,0.80642,2232.8,2232.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1740822612432,0.60341938,2232.9,2232.5,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1740822612632,0.80646,2232.6,2232.5,1.42898]
["bitfinex-derivatives","ETHF0:USTF0",1740822612837,0.80644,2232.7,2232.5,1.42898]
["bitfinex-derivatives","ETHF0:USTF0",1740822613135,0.80644,2232.7,2232.5,2.01578]
["bitfinex-derivatives","ETHF0:USTF0",1740822613338,0.60341938,2232.9,2232.5,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1740822613530,0.80646,2232.6,2232.5,2.01578]
["bitfinex-derivatives","ETHF0:USTF0",1740822613730,0.80646,2232.6,2232.5,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1740822613935,0.80646,2232.6,2232.5,2.01579]
["bitfinex-derivatives","ETHF0:USTF0",1740822614433,0.80649,2232.5,2232.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1740822615237,0.60341938,2232.9,2232.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1740822615538,0.60341938,2232.9,2232.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1740822615737,0.80638,2232.8,2232.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1740822615938,0.80642,2232.7,2232.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1740822616140,0.8064,2232.8,2232.7,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1740822616640,0.60341938,2232.9,2232.8,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1740822616835,1.40979938,2232.9,2232.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1740822617037,0.60341938,2232.9,2232.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1740822617238,1.40979938,2232.9,2232.7,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1740822617634,0.60341938,2232.9,2232.6,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1740822617941,2.308,2233.5,2232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822618246,2.308,2233.5,2233.4,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1740822618247,3.508,2233.5,2233.4,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1740822618436,3.508,2233.5,2232.9,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1740822618638,0.80618,2233.4,2233.2,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1740822618838,3.508,2233.5,2233.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1740822619046,0.80628,2233.1,2233.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1740822619247,0.5734,2233.4,2233.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1740822619548,3.51571938,2233.5,2233.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1740822619846,0.80619,2233.4,2233.2,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1740822620843,2.01286938,2233.5,2233.3,4.01399]
["bitfinex-derivatives","ETHF0:USTF0",1740822621045,1.20671938,2233.5,2233.4,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1740822621445,2.01284938,2233.5,2233.3,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1740822621748,2.01284938,2233.5,2233.4,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1740822622259,2.01286938,2233.5,2233.3,4.01399]
["bitfinex-derivatives","ETHF0:USTF0",1740822622646,1.20671938,2233.5,2233.4,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1740822623354,0.58101938,2233.5,2233.4,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1740822623556,0.58101938,2233.5,2233.4,1.97697]
["bitfinex-derivatives","ETHF0:USTF0",1740822623951,0.00671938,2233.5,2233.4,1.97697]
["bitfinex-derivatives","ETHF0:USTF0",1740822624958,0.80594,2234.1,2233.9,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1740822625149,1.8483,2234.3,2233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822625350,0.80602,2233.8,2233.7,4.01385]
["bitfinex-derivatives","ETHF0:USTF0",1740822625752,0.80602,2233.8,2233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822625953,0.00443837,2234.0,2233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822626251,0.80601,2233.9,2233.7,4.01386]
["bitfinex-derivatives","ETHF0:USTF0",1740822626456,0.00443837,2234.0,2233.8,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1740822626652,0.81039837,2234.0,2233.8,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1740822627448,0.81039837,2234.0,2233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822627659,0.00443837,2234.0,2233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822627858,0.80601,2233.9,2233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822628353,0.00443837,2234.0,2233.8,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1740822628553,0.00443837,2234.0,2233.8,2.04821]
["bitfinex-derivatives","ETHF0:USTF0",1740822629857,0.00443837,2234.0,2233.8,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1740822630054,0.00443837,2234.0,2233.9,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1740822630554,0.80599,2233.9,2233.8,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1740822630748,1.42389,2233.9,2233.8,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1740822630953,0.6179,2233.9,2233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822631153,0.80602,2233.8,2233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822631458,1.2212,2233.9,2233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822631652,2.0272,2233.9,2233.7,4.01384]
["bitfinex-derivatives","ETHF0:USTF0",1740822631857,2.0272,2233.9,2233.7,4.01385]
["bitfinex-derivatives","ETHF0:USTF0",1740822633157,0.6179,2233.9,2233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822633458,0.80609,2233.6,2233.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1740822634360,0.80608,2233.7,2233.5,1.42382]
["bitfinex-derivatives","ETHF0:USTF0",1740822635159,0.80608,2233.7,2233.5,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1740822635753,1.2007,2233.9,2233.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1740822635954,1.39529,2233.6,2233.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1740822636353,0.80613,2233.5,2233.4,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1740822636556,0.80613,2233.5,2233.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740822636756,0.5769,2233.5,2233.4,1.37957]
["bitfinex-derivatives","ETHF0:USTF0",1740822637459,0.5769,2233.5,2233.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740822637660,0.80622,2233.3,2233.1,6.33605]
["bitfinex-derivatives","ETHF0:USTF0",1740822637960,0.80622,2233.3,2233.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740822638163,0.80618,2233.4,2233.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740822638461,1.201,2233.5,2233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822638665,0.80624,2233.2,2233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822638958,0.6074,2233.3,2233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822639464,0.80631,2233.0,2232.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740822639666,0.80635,2232.9,2232.8,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822640551,0.80633,2233.0,2232.8,0.81308938]
["bitfinex-derivatives","ETHF0:USTF0",1740822641069,1.38995,2232.9,2232.8,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822644265,3.71295,2232.9,2232.8,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822657175,3.71295,2232.9,2232.8,0.60801938]
["bitfinex-derivatives","ETHF0:USTF0",1740822657578,1.38995,2232.9,2232.8,0.60801938]
["bitfinex-derivatives","ETHF0:USTF0",1740822657778,0.80635,2232.9,2232.8,0.60801938]
["bitfinex-derivatives","ETHF0:USTF0",1740822658075,0.80635,2232.9,2232.8,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822658971,0.6229,2233.0,2232.8,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822659169,0.80635,2232.9,2232.8,0.81307938]
["bitfinex-derivatives","ETHF0:USTF0",1740822659473,0.80635,2232.9,2232.8,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822660070,0.80635,2232.9,2232.8,0.81309938]
["bitfinex-derivatives","ETHF0:USTF0",1740822660981,5.5703,2233.6,2232.8,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822661280,2.316,2233.5,2233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822661486,2.316,2233.5,2233.3,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1740822661872,3.12215,2233.5,2233.3,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1740822662172,3.12216,2233.5,2233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822662368,2.316,2233.5,2233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822662573,0.6158,2233.6,2233.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1740822662979,1.42189,2233.6,2233.5,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1740822664478,2.936,2233.8,2233.5,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1740822664672,0.80609,2233.6,2233.5,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1740822664872,19.09409,2233.7,2233.5,1.99653]
["bitfinex-derivatives","ETHF0:USTF0",1740822665080,0.80609,2233.6,2233.5,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1740822665777,18.288,2233.7,2233.5,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1740822665978,0.80609,2233.6,2233.5,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1740822667181,2.936,2233.8,2233.5,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1740822667374,1.40521,2233.9,2233.5,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1740822667575,0.5992,2233.9,2233.5,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1740822667775,0.80604,2233.8,2233.5,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1740822667976,1.40521,2233.9,2233.7,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1740822668679,1.40521,2233.9,2233.8,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1740822668878,1.40521,2233.9,2233.7,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1740822669074,1.40521,2233.9,2233.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1740822669675,1.40519,2233.9,2233.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1740822669875,1.40519,2233.9,2233.8,1.40292]
["bitfinex-derivatives","ETHF0:USTF0",1740822670082,1.40519,2233.9,2233.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1740822670284,0.80608,2233.7,2233.5,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1740822670479,0.5992,2233.9,2233.5,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1740822670683,0.80609,2233.6,2233.5,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1740822671175,3.8268,2233.8,2233.5,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1740822671176,0.619,2233.8,2233.5,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1740822671381,1.4052,2233.9,2233.7,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1740822671575,0.5992,2233.9,2233.8,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1740822672577,0.00443837,2234.0,2233.9,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1740822672777,0.00443837,2234.0,2233.5,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1740822672981,0.00443837,2234.0,2233.9,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1740822673184,0.00443837,2234.0,2233.5,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1740822673384,0.806,2233.9,2233.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1740822673682,0.81040837,2234.0,2233.8,1.38172]
["bitfinex-derivatives","ETHF0:USTF0",1740822673879,0.81040837,2234.0,2233.9,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1740822675784,0.81040837,2234.0,2233.9,2.02329]
["bitfinex-derivatives","ETHF0:USTF0",1740822676181,0.81040837,2234.0,2233.9,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1740822676483,0.00443837,2234.0,2233.9,2.02329]
["bitfinex-derivatives","ETHF0:USTF0",1740822681390,2.03165,2234.6,2233.9,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1740822681594,0.6321,2234.6,2234.5,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1740822682285,4.64558,2234.8,2234.3,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1740822682486,4.64558,2234.8,2234.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1740822683094,4.64558,2234.8,2234.3,1.86421938]
["bitfinex-derivatives","ETHF0:USTF0",1740822683286,4.64558,2234.8,2234.6,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1740822683486,4.64558,2234.8,2234.3,1.86421938]
["bitfinex-derivatives","ETHF0:USTF0",1740822683788,4.64558,2234.8,2234.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1740822684186,4.64558,2234.8,2234.3,1.86421938]
["bitfinex-derivatives","ETHF0:USTF0",1740822684387,4.64558,2234.8,2234.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1740822685195,4.64558,2234.8,2234.6,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1740822685493,4.64558,2234.8,2234.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1740822686782,3.8399,2234.8,2234.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1740822687885,0.6321,2234.8,2234.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1740822688094,1.43776,2234.8,2234.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1740822688291,0.6321,2234.8,2234.6,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1740822688594,0.8057,2234.7,2234.6,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1740822689294,1.43779,2234.8,2234.6,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1740822689494,0.8057,2234.7,2234.6,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1740822690291,1.43778,2234.8,2234.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1740822690498,1.43778,2234.8,2234.6,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1740822691591,0.80572,2234.7,2234.5,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1740822691900,0.80572,2234.7,2234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822692891,1.43779,2234.8,2234.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1740822693101,0.8057,2234.7,2234.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1740822693393,1.43778,2234.8,2234.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1740822693799,0.8057,2234.7,2234.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1740822694097,0.80581,2234.4,2234.3,2.67004938]
["bitfinex-derivatives","ETHF0:USTF0",1740822694294,0.80581,2234.4,2234.3,1.86421938]
["bitfinex-derivatives","ETHF0:USTF0",1740822694500,0.80581,2234.4,2234.3,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822695193,1.43421,2234.4,2234.3,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822695600,0.5995,2234.5,2234.4,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1740822696299,0.5995,2234.5,2234.4,1.38531]
["bitfinex-derivatives","ETHF0:USTF0",1740822697205,0.5995,2234.5,2234.4,2.00901]
["bitfinex-derivatives","ETHF0:USTF0",1740822697501,0.6284,2234.6,2234.4,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1740822697699,0.6284,2234.6,2234.5,1.39817]
["bitfinex-derivatives","ETHF0:USTF0",1740822700205,1.43413,2234.6,2234.5,1.39817]
["bitfinex-derivatives","ETHF0:USTF0",1740822700402,1.43413,2234.6,2234.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740822701106,0.6284,2234.6,2234.4,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1740822701306,0.80577,2234.5,2234.4,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1740822701806,0.80581,2234.4,2234.3,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822702001,1.99521,2234.4,2234.3,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822704499,0.80602,2233.9,2233.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1740822704700,0.80602,2233.8,2233.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1740822704899,1.38352,2233.8,2233.7,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1740822705402,0.80606,2233.7,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822705604,1.40926,2233.7,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822705805,0.80609,2233.6,2233.5,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822710202,0.80628,2233.1,2233.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1740822710407,2.01542,2233.4,2232.8,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1740822710608,2.01542,2233.4,2232.9,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1740822710609,0.8063,2233.1,2232.9,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1740822710811,0.80633,2233.0,2232.8,2.59147]
["bitfinex-derivatives","ETHF0:USTF0",1740822711000,0.6356,2233.3,2232.8,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1740822711301,3.8434,2233.3,2232.7,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1740822711502,3.8434,2233.3,2232.8,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822711806,0.80635,2232.9,2232.8,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822712307,3.8434,2233.3,2232.8,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822712500,0.80633,2233.0,2232.8,0.81308938]
["bitfinex-derivatives","ETHF0:USTF0",1740822712704,3.8434,2233.3,2232.8,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822713010,4.64962,2233.3,2233.1,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1740822714009,1.1929,2233.4,2232.8,1.22031938]
["bitfinex-derivatives","ETHF0:USTF0",1740822714010,0.6149,2233.4,2233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822714204,0.6149,2233.4,2233.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1740822714510,1.42107,2233.4,2233.2,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1740822714802,0.6149,2233.4,2233.2,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1740822715208,0.80624,2233.2,2233.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1740822716008,0.6094,2233.3,2233.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1740822716513,1.41562,2233.3,2233.1,1.40366]
["bitfinex-derivatives","ETHF0:USTF0",1740822717409,0.6149,2233.4,2233.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1740822717613,2.32,2233.5,2233.4,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1740822717813,0.6154,2233.6,2233.5,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1740822718515,1.43414,2233.8,2233.6,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1740822718813,1.2435,2233.8,2233.7,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1740822719009,0.6154,2233.8,2233.7,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1740822719214,0.6154,2233.8,2233.6,1.39917]
["bitfinex-derivatives","ETHF0:USTF0",1740822719414,0.6154,2233.8,2233.7,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1740822719815,1.42143,2233.8,2233.6,1.39916]
["bitfinex-derivatives","ETHF0:USTF0",1740822720015,0.6154,2233.8,2233.7,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1740822720214,0.6154,2233.8,2233.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740822720415,0.80606,2233.7,2233.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740822720708,0.80609,2233.6,2233.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1740822721912,0.80617,2233.4,2233.3,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1740822722109,0.80617,2233.4,2233.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740822722512,1.40317,2233.4,2233.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740822723215,0.597,2233.4,2233.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1740822723617,1.40317,2233.4,2233.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1740822723816,1.40317,2233.4,2233.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740822724510,1.40317,2233.4,2233.2,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1740822724716,0.80624,2233.2,2233.1,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1740822724916,0.80623,2233.3,2233.1,2.64688]
["bitfinex-derivatives","ETHF0:USTF0",1740822726121,0.80623,2233.3,2233.2,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1740822726317,0.80621,2233.3,2233.1,2.64685]
["bitfinex-derivatives","ETHF0:USTF0",1740822727720,0.80621,2233.3,2233.1,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1740822727922,0.597,2233.4,2233.1,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1740822728120,0.80624,2233.2,2233.1,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1740822729018,3.8048,2233.4,2233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822729219,0.80631,2233.0,2232.9,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1740822733926,2.9398,2233.3,2232.9,2.00555]
["bitfinex-derivatives","ETHF0:USTF0",1740822734127,0.80631,2233.0,2232.9,2.00555]
["bitfinex-derivatives","ETHF0:USTF0",1740822735224,0.80631,2233.0,2232.9,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1740822736633,0.80635,2232.9,2232.8,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822743524,1.40175,2232.9,2232.8,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822743929,0.80656,2232.3,2232.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1740822744128,0.80656,2232.3,2232.2,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1740822744830,0.80656,2232.3,2232.2,2.35758174]
["bitfinex-derivatives","ETHF0:USTF0",1740822745535,0.80655,2232.4,2232.2,2.35758174]
["bitfinex-derivatives","ETHF0:USTF0",1740822745927,0.81323938,2232.5,2232.2,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1740822746127,0.00671938,2232.5,2232.4,4.01433]
["bitfinex-derivatives","ETHF0:USTF0",1740822747236,0.81320938,2232.5,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822748632,0.00671938,2232.5,2232.4,4.01433]
["bitfinex-derivatives","ETHF0:USTF0",1740822749129,3.2078,2233.4,2232.5,2.01624]
["bitfinex-derivatives","ETHF0:USTF0",1740822749329,0.80629,2233.1,2232.9,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1740822749736,0.80629,2233.1,2232.8,4.01416]
["bitfinex-derivatives","ETHF0:USTF0",1740822749737,0.8063,2233.1,2232.8,4.01416]
["bitfinex-derivatives","ETHF0:USTF0",1740822749932,0.80631,2233.0,2232.8,4.01416]
["bitfinex-derivatives","ETHF0:USTF0",1740822750126,0.80635,2232.9,2232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822750324,0.80642,2232.7,2232.6,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1740822751728,0.80633,2233.0,2232.7,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1740822752333,0.80633,2233.0,2232.8,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1740822752632,3.21451938,2233.1,2232.8,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1740822752827,0.80635,2232.9,2232.8,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1740822754137,3.21451938,2233.1,2232.8,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1740822754335,0.80631,2233.0,2232.8,4.61787]
["bitfinex-derivatives","ETHF0:USTF0",1740822754532,0.80635,2232.9,2232.8,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1740822754839,0.80634,2233.0,2232.8,4.61788]
["bitfinex-derivatives","ETHF0:USTF0",1740822755037,0.00671938,2233.1,2232.8,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1740822755237,0.80635,2232.9,2232.8,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1740822756741,0.80635,2232.9,2232.8,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1740822757739,1.40382,2233.0,2232.8,1.41007]
["bitfinex-derivatives","ETHF0:USTF0",1740822758534,1.40384,2233.0,2232.8,1.41007]
["bitfinex-derivatives","ETHF0:USTF0",1740822759740,0.00671938,2233.1,2232.8,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1740822760043,0.00671938,2233.1,2232.9,1.38531]
["bitfinex-derivatives","ETHF0:USTF0",1740822760240,0.00671938,2233.1,2233.0,1.43161]
["bitfinex-derivatives","ETHF0:USTF0",1740822760644,0.81299938,2233.1,2233.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1740822760942,0.00671938,2233.1,2233.0,1.43161]
["bitfinex-derivatives","ETHF0:USTF0",1740822761639,0.00671938,2233.1,2232.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740822761840,0.80638,2232.8,2232.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740822762236,0.80637,2232.9,2232.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740822762543,2.02915,2233.0,2232.7,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1740822762836,0.80635,2232.9,2232.7,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1740822763040,0.80635,2232.9,2232.7,1.39082]
["bitfinex-derivatives","ETHF0:USTF0",1740822763239,0.6339,2233.0,2232.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740822763440,0.80635,2232.9,2232.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740822763630,0.80635,2232.9,2232.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740822764036,0.6339,2233.0,2232.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740822764235,0.6339,2233.0,2232.9,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1740822764536,0.00671938,2233.1,2233.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1740822765542,0.00671938,2233.1,2232.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740822765738,0.00671938,2233.1,2233.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1740822766143,0.00671938,2233.1,2233.0,1.39344805]
["bitfinex-derivatives","ETHF0:USTF0",1740822767432,0.00671938,2233.1,2233.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1740822768243,0.80631,2233.0,2232.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740822769037,0.80635,2232.9,2232.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740822769242,0.80635,2232.9,2232.8,1.80155945]
["bitfinex-derivatives","ETHF0:USTF0",1740822770039,0.80635,2232.9,2232.8,2.60793945]
["bitfinex-derivatives","ETHF0:USTF0",1740822770244,1.20351938,2233.1,2232.8,2.60793945]
["bitfinex-derivatives","ETHF0:USTF0",1740822770446,0.80635,2232.9,2232.8,1.80155945]
["bitfinex-derivatives","ETHF0:USTF0",1740822771239,0.80635,2232.9,2232.8,0.58705945]
["bitfinex-derivatives","ETHF0:USTF0",1740822771544,0.80638,2232.8,2232.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740822771738,1.40928,2232.8,2232.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740822772137,1.40928,2232.8,2232.7,1.17145284]
["bitfinex-derivatives","ETHF0:USTF0",1740822772646,1.40928,2232.8,2232.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740822775044,0.00671938,2233.1,2232.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740822775246,0.81300938,2233.1,2232.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740822775446,0.81300938,2233.1,2232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822775652,0.5926,2233.0,2232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822775848,0.5926,2233.0,2232.9,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1740822776346,1.39891,2233.0,2232.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740822776548,0.5926,2233.0,2232.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740822776839,0.5926,2233.0,2232.9,1.38725]
["bitfinex-derivatives","ETHF0:USTF0",1740822777043,1.39891,2233.0,2232.9,1.38725]
["bitfinex-derivatives","ETHF0:USTF0",1740822777245,1.39891,2233.0,2232.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740822777444,0.5926,2233.0,2232.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740822777645,1.39891,2233.0,2232.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740822777839,0.80635,2232.9,2232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822779135,0.5926,2233.0,2232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822779340,1.39894,2233.0,2232.8,4.01417]
["bitfinex-derivatives","ETHF0:USTF0",1740822780237,0.5926,2233.0,2232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822780438,0.5926,2233.0,2232.9,0.58762073]
["bitfinex-derivatives","ETHF0:USTF0",1740822780838,1.39895,2233.0,2232.9,0.58762073]
["bitfinex-derivatives","ETHF0:USTF0",1740822783652,0.5926,2233.0,2232.9,0.58762073]
["bitfinex-derivatives","ETHF0:USTF0",1740822783953,1.39891,2233.0,2232.9,0.58762073]
["bitfinex-derivatives","ETHF0:USTF0",1740822784654,0.5926,2233.0,2232.9,0.58762073]
["bitfinex-derivatives","ETHF0:USTF0",1740822784953,0.5926,2233.0,2232.9,1.39397073]
["bitfinex-derivatives","ETHF0:USTF0",1740822785148,0.00671938,2233.1,2232.9,0.58762073]
["bitfinex-derivatives","ETHF0:USTF0",1740822785355,0.00671938,2233.1,2233.0,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1740822785748,0.00671938,2233.1,2233.0,2.02631]
["bitfinex-derivatives","ETHF0:USTF0",1740822785949,0.00671938,2233.1,2233.0,3.55401882]
["bitfinex-derivatives","ETHF0:USTF0",1740822786549,0.80614,2233.5,2233.3,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1740822786756,0.80614,2233.5,2233.4,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1740822787549,1.39032,2233.6,2233.4,1.97926]
["bitfinex-derivatives","ETHF0:USTF0",1740822787854,0.5842,2233.6,2233.5,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1740822788051,0.80613,2233.5,2233.4,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1740822788449,0.80613,2233.5,2233.4,2.38109909]
["bitfinex-derivatives","ETHF0:USTF0",1740822788857,0.80613,2233.5,2233.4,1.17019909]
["bitfinex-derivatives","ETHF0:USTF0",1740822789055,0.5842,2233.6,2233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822789255,1.39967,2233.4,2233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822789650,0.8062,2233.3,2233.2,1.87111938]
["bitfinex-derivatives","ETHF0:USTF0",1740822789849,1.39968,2233.4,2233.2,2.67735938]
["bitfinex-derivatives","ETHF0:USTF0",1740822790057,1.39968,2233.4,2233.2,3.26414301]
["bitfinex-derivatives","ETHF0:USTF0",1740822790355,1.39968,2233.4,2233.2,1.87111938]
["bitfinex-derivatives","ETHF0:USTF0",1740822790557,1.39968,2233.4,2233.2,2.67734938]
["bitfinex-derivatives","ETHF0:USTF0",1740822790757,0.5935,2233.4,2233.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1740822791056,0.5935,2233.4,2233.2,2.67733938]
["bitfinex-derivatives","ETHF0:USTF0",1740822791653,1.39969,2233.4,2233.2,1.87111938]
["bitfinex-derivatives","ETHF0:USTF0",1740822791855,0.5935,2233.4,2233.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1740822792056,0.5935,2233.4,2233.3,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1740822795549,0.5842,2233.6,2233.5,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1740822797861,1.39297938,2233.7,2233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822798062,0.80609,2233.6,2233.5,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1740822798461,0.00671938,2233.7,2233.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1740822798665,0.00671938,2233.7,2233.6,4.01389]
["bitfinex-derivatives","ETHF0:USTF0",1740822798860,0.00671938,2233.7,2233.6,5.22259]
["bitfinex-derivatives","ETHF0:USTF0",1740822799459,0.00671938,2233.7,2233.6,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1740822799654,0.81277938,2233.7,2233.6,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1740822800155,0.00671938,2233.7,2233.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1740822800357,1.41619,2233.6,2233.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1740822800558,2.00409,2233.6,2233.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1740822800759,0.80613,2233.5,2233.4,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1740822803060,0.80617,2233.4,2233.3,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1740822804369,0.80616,2233.5,2233.3,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1740822804563,1.8102,2233.6,2233.3,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1740822804768,0.80616,2233.5,2233.3,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1740822804968,1.198,2233.6,2233.3,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1740822805162,0.6101,2233.6,2233.5,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1740822806864,0.00671938,2233.7,2233.4,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1740822807063,0.00671938,2233.7,2233.6,4.01389]
["bitfinex-derivatives","ETHF0:USTF0",1740822807968,0.00671938,2233.7,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822808269,0.81277938,2233.7,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822809971,0.00671938,2233.7,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822810170,0.00671938,2233.7,2233.6,4.01389]
["bitfinex-derivatives","ETHF0:USTF0",1740822814371,0.81277938,2233.7,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822814680,0.80613,2233.5,2233.4,3.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740822815566,0.80613,2233.5,2233.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1740822815966,0.80613,2233.5,2233.4,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1740822816168,0.8062,2233.3,2233.2,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822816376,0.80618,2233.4,2233.2,0.81292938]
["bitfinex-derivatives","ETHF0:USTF0",1740822816979,0.80618,2233.4,2233.2,1.39232938]
["bitfinex-derivatives","ETHF0:USTF0",1740822817672,0.80618,2233.4,2233.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1740822818379,0.80618,2233.4,2233.3,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1740822820275,2.03166,2233.5,2233.3,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1740822820469,1.2255,2233.5,2233.4,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1740822820679,0.5947,2233.5,2233.4,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1740822820874,0.5947,2233.5,2233.4,2.04067]
["bitfinex-derivatives","ETHF0:USTF0",1740822822383,2.31371938,2233.7,2233.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1740822822582,2.91511938,2233.7,2233.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1740822823985,0.60811938,2233.7,2233.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1740822824983,0.00671938,2233.7,2233.6,4.01389]
["bitfinex-derivatives","ETHF0:USTF0",1740822828789,0.00671938,2233.7,2233.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1740822828991,0.00671938,2233.7,2233.6,4.01389]
["bitfinex-derivatives","ETHF0:USTF0",1740822830592,2.301,2234.4,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822830792,0.80595,2234.0,2233.9,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1740822830989,0.80594,2234.1,2233.9,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1740822831294,0.80591,2234.1,2233.9,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1740822831594,0.80591,2234.1,2234.0,0.61148053]
["bitfinex-derivatives","ETHF0:USTF0",1740822833190,0.80591,2234.1,2234.0,0.61145089]
["bitfinex-derivatives","ETHF0:USTF0",1740822834598,0.80591,2234.1,2234.0,1.41740089]
["bitfinex-derivatives","ETHF0:USTF0",1740822835091,0.80591,2234.1,2234.0,0.61145089]
["bitfinex-derivatives","ETHF0:USTF0",1740822842903,1.40591,2234.1,2234.0,0.61145089]
["bitfinex-derivatives","ETHF0:USTF0",1740822843205,10.66591,2234.1,2234.0,0.61145089]
["bitfinex-derivatives","ETHF0:USTF0",1740822846801,9.86,2234.1,2234.0,0.61123867]
["bitfinex-derivatives","ETHF0:USTF0",1740822846998,10.06591,2234.1,2234.0,0.61123867]
["bitfinex-derivatives","ETHF0:USTF0",1740822847307,3.10591,2234.1,2234.0,0.61123867]
["bitfinex-derivatives","ETHF0:USTF0",1740822847903,3.10591,2234.1,2233.9,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1740822848799,3.10591,2234.1,2234.0,0.61134566]
["bitfinex-derivatives","ETHF0:USTF0",1740822849499,3.10591,2234.1,2234.0,1.41729566]
["bitfinex-derivatives","ETHF0:USTF0",1740822849798,3.10591,2234.1,2234.0,0.61134566]
["bitfinex-derivatives","ETHF0:USTF0",1740822850004,2.3,2234.1,2234.0,0.61134566]
["bitfinex-derivatives","ETHF0:USTF0",1740822850707,2.3,2234.1,2233.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740822850901,2.022,2234.2,2234.0,1.41742936]
["bitfinex-derivatives","ETHF0:USTF0",1740822851205,0.80593,2234.1,2233.9,1.38627]
["bitfinex-derivatives","ETHF0:USTF0",1740822851404,1.2161,2234.2,2233.8,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1740822851405,1.2161,2234.2,2233.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1740822851606,1.2161,2234.2,2233.9,0.61158432]
["bitfinex-derivatives","ETHF0:USTF0",1740822851806,0.80597,2234.0,2233.8,2.04341]
["bitfinex-derivatives","ETHF0:USTF0",1740822852006,0.80597,2234.0,2233.9,0.611572]
["bitfinex-derivatives","ETHF0:USTF0",1740822852803,0.80597,2234.0,2233.9,0.61162473]
["bitfinex-derivatives","ETHF0:USTF0",1740822854103,0.80602,2233.8,2233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822854303,0.80602,2233.8,2233.7,3.8195145]
["bitfinex-derivatives","ETHF0:USTF0",1740822856109,0.6194,2234.0,2233.8,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1740822856305,0.80595,2234.0,2233.9,0.6117145]
["bitfinex-derivatives","ETHF0:USTF0",1740822856916,0.80595,2234.0,2233.9,0.61169645]
["bitfinex-derivatives","ETHF0:USTF0",1740822858513,3.10595,2234.0,2233.9,0.61169645]
["bitfinex-derivatives","ETHF0:USTF0",1740822858906,2.3,2234.0,2233.9,0.61173308]
["bitfinex-derivatives","ETHF0:USTF0",1740822859106,3.10595,2234.0,2233.9,0.61173308]
["bitfinex-derivatives","ETHF0:USTF0",1740822859305,12.81595,2234.0,2233.9,0.61173308]
["bitfinex-derivatives","ETHF0:USTF0",1740822861009,3.10595,2234.0,2233.9,0.61164338]
["bitfinex-derivatives","ETHF0:USTF0",1740822861613,3.8101,2234.2,2233.9,0.61164338]
["bitfinex-derivatives","ETHF0:USTF0",1740822861815,2.3,2234.1,2234.0,1.41759338]
["bitfinex-derivatives","ETHF0:USTF0",1740822862816,2.9309,2234.1,2234.0,1.41759338]
["bitfinex-derivatives","ETHF0:USTF0",1740822863008,2.9309,2234.1,2234.0,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1740822863213,2.9309,2234.1,2234.0,1.41756698]
["bitfinex-derivatives","ETHF0:USTF0",1740822864916,0.6309,2234.1,2234.0,1.41756698]
["bitfinex-derivatives","ETHF0:USTF0",1740822865111,2.3,2234.2,2234.1,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1740822865314,2.3,2234.2,2234.1,2.60392698]
["bitfinex-derivatives","ETHF0:USTF0",1740822866413,1.187,2234.4,2234.1,1.79801698]
["bitfinex-derivatives","ETHF0:USTF0",1740822866610,2.3,2234.3,2234.2,4.62529698]
["bitfinex-derivatives","ETHF0:USTF0",1740822867116,2.3,2234.3,2234.2,4.62521608]
["bitfinex-derivatives","ETHF0:USTF0",1740822868021,3.2078,2234.8,2234.2,3.81933608]
["bitfinex-derivatives","ETHF0:USTF0",1740822868223,5.5078,2234.8,2234.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1740822868621,6.31348,2234.8,2234.6,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1740822868822,6.31348,2234.8,2234.7,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1740822869021,4.01348,2234.8,2234.7,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1740822869318,0.80573,2234.6,2234.5,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822870019,1.39943,2234.6,2234.5,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822877227,1.39943,2234.6,2234.5,0.6171893]
["bitfinex-derivatives","ETHF0:USTF0",1740822877630,1.39943,2234.6,2234.5,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822877830,0.5937,2234.6,2234.5,0.61713934]
["bitfinex-derivatives","ETHF0:USTF0",1740822878029,1.39943,2234.6,2234.5,0.61713934]
["bitfinex-derivatives","ETHF0:USTF0",1740822878631,0.5937,2234.6,2234.5,0.61713934]
["bitfinex-derivatives","ETHF0:USTF0",1740822878832,3.2078,2234.8,2234.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1740822879035,6.083,2234.8,2234.7,1.41602745]
["bitfinex-derivatives","ETHF0:USTF0",1740822879230,2.8752,2234.8,2234.7,0.61032745]
["bitfinex-derivatives","ETHF0:USTF0",1740822879427,3.68086,2234.8,2234.7,0.61030271]
["bitfinex-derivatives","ETHF0:USTF0",1740822879734,2.8752,2234.8,2234.7,1.41600271]
["bitfinex-derivatives","ETHF0:USTF0",1740822879937,2.3,2234.8,2234.7,1.41600271]
["bitfinex-derivatives","ETHF0:USTF0",1740822880138,2.3,2234.8,2234.7,0.61030271]
["bitfinex-derivatives","ETHF0:USTF0",1740822880633,0.80573,2234.6,2234.5,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822880826,0.80573,2234.6,2234.5,0.61675013]
["bitfinex-derivatives","ETHF0:USTF0",1740822881236,1.1567,2234.7,2234.5,0.61675013]
["bitfinex-derivatives","ETHF0:USTF0",1740822881237,1.38091,2234.7,2234.5,1.42250013]
["bitfinex-derivatives","ETHF0:USTF0",1740822881439,1.38091,2234.7,2234.6,0.61001081]
["bitfinex-derivatives","ETHF0:USTF0",1740822881634,1.38091,2234.7,2234.6,1.20161081]
["bitfinex-derivatives","ETHF0:USTF0",1740822881833,1.38091,2234.7,2234.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740822882034,0.5752,2234.7,2234.6,1.20154804]
["bitfinex-derivatives","ETHF0:USTF0",1740822882234,1.3809,2234.7,2234.6,1.20154804]
["bitfinex-derivatives","ETHF0:USTF0",1740822883540,0.5752,2234.7,2234.6,1.20150101]
["bitfinex-derivatives","ETHF0:USTF0",1740822883839,0.5752,2234.7,2234.6,2.00723101]
["bitfinex-derivatives","ETHF0:USTF0",1740822884536,2.3,2234.8,2234.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1740822884736,2.3,2234.8,2234.7,2.01830101]
["bitfinex-derivatives","ETHF0:USTF0",1740822885340,2.3,2234.8,2234.7,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1740822885543,3.10566,2234.8,2234.7,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740822886132,2.3,2234.8,2234.5,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822886340,0.80573,2234.6,2234.5,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822886838,2.3,2234.8,2234.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1740822887035,3.10566,2234.8,2234.7,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1740822887237,3.72016,2234.8,2234.7,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1740822887430,3.72016,2234.8,2234.5,0.81245938]
["bitfinex-derivatives","ETHF0:USTF0",1740822887431,0.80573,2234.6,2234.5,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822887642,4.01353,2234.6,2234.5,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822891842,0.6145,2234.8,2234.5,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822892043,0.80564,2234.9,2234.5,3.21451938]
["bitfinex-derivatives","ETHF0:USTF0",1740822892245,0.80564,2234.9,2234.6,3.2561258]
["bitfinex-derivatives","ETHF0:USTF0",1740822892439,0.80564,2234.9,2234.7,1.4163158]
["bitfinex-derivatives","ETHF0:USTF0",1740822892647,0.80564,2234.9,2234.8,0.6106158]
["bitfinex-derivatives","ETHF0:USTF0",1740822893238,0.80561,2235.0,2234.8,0.6106158]
["bitfinex-derivatives","ETHF0:USTF0",1740822893438,0.80561,2235.0,2234.7,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1740822893742,0.80561,2235.0,2234.8,0.61076461]
["bitfinex-derivatives","ETHF0:USTF0",1740822893945,0.80561,2235.0,2234.7,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1740822894240,0.80561,2235.0,2234.8,0.61076612]
["bitfinex-derivatives","ETHF0:USTF0",1740822894545,0.80559,2235.0,2234.9,0.61085049]
["bitfinex-derivatives","ETHF0:USTF0",1740822894740,0.80568,2234.8,2234.6,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1740822894935,0.80568,2234.8,2234.7,0.61086931]
["bitfinex-derivatives","ETHF0:USTF0",1740822897335,0.80568,2234.8,2234.7,1.84696931]
["bitfinex-derivatives","ETHF0:USTF0",1740822899645,0.80568,2234.8,2234.7,1.84710519]
["bitfinex-derivatives","ETHF0:USTF0",1740822900448,0.80568,2234.8,2234.7,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1740822900651,0.80573,2234.6,2234.5,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822901950,3.70231,2234.7,2234.5,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822902346,0.80573,2234.6,2234.5,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822902545,3.70233,2234.7,2234.5,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822902751,3.70233,2234.7,2234.5,0.81248938]
["bitfinex-derivatives","ETHF0:USTF0",1740822902949,2.3,2234.7,2234.5,3.21451938]
["bitfinex-derivatives","ETHF0:USTF0",1740822903149,3.1057,2234.7,2234.6,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1740822904347,2.3,2234.7,2234.5,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822904545,1.42083,2234.6,2234.5,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822905348,4.62863,2234.6,2234.5,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822905550,5.24453,2234.6,2234.5,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822905752,1.42083,2234.6,2234.5,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822906855,0.6151,2234.6,2234.5,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822907053,3.10572,2234.7,2234.5,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822907253,2.3,2234.7,2234.5,0.58451938]
["bitfinex-derivatives","ETHF0:USTF0",1740822907455,0.80573,2234.6,2234.5,0.58451938]
["bitfinex-derivatives","ETHF0:USTF0",1740822907656,0.80573,2234.6,2234.5,1.19574943]
["bitfinex-derivatives","ETHF0:USTF0",1740822908550,0.80573,2234.6,2234.5,0.61794943]
["bitfinex-derivatives","ETHF0:USTF0",1740822909254,0.80573,2234.6,2234.5,0.61798196]
["bitfinex-derivatives","ETHF0:USTF0",1740822909956,3.10573,2234.7,2234.5,1.42374196]
["bitfinex-derivatives","ETHF0:USTF0",1740822910158,3.10573,2234.7,2234.6,0.61126258]
["bitfinex-derivatives","ETHF0:USTF0",1740822910550,2.3,2234.7,2234.6,0.61126258]
["bitfinex-derivatives","ETHF0:USTF0",1740822911155,3.1057,2234.7,2234.6,0.61126258]
["bitfinex-derivatives","ETHF0:USTF0",1740822911355,3.10573,2234.7,2234.6,0.61127446]
["bitfinex-derivatives","ETHF0:USTF0",1740822913551,2.3,2234.7,2234.6,0.61127446]
["bitfinex-derivatives","ETHF0:USTF0",1740822913746,3.1057,2234.7,2234.6,0.61127446]
["bitfinex-derivatives","ETHF0:USTF0",1740822915357,2.3,2234.7,2234.5,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822915554,0.80573,2234.6,2234.5,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822917960,1.40913,2234.6,2234.5,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822918356,4.61693,2234.6,2234.5,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822924663,4.61693,2234.6,2234.5,0.61780406]
["bitfinex-derivatives","ETHF0:USTF0",1740822924968,4.01353,2234.6,2234.5,0.61780406]
["bitfinex-derivatives","ETHF0:USTF0",1740822926054,3.2078,2234.6,2234.5,0.61780406]
["bitfinex-derivatives","ETHF0:USTF0",1740822926357,4.01353,2234.6,2234.5,0.61780406]
["bitfinex-derivatives","ETHF0:USTF0",1740822927470,4.01353,2234.6,2234.5,0.61786157]
["bitfinex-derivatives","ETHF0:USTF0",1740822927660,3.10571,2234.7,2234.5,0.61786157]
["bitfinex-derivatives","ETHF0:USTF0",1740822927965,3.10571,2234.7,2234.6,0.61114219]
["bitfinex-derivatives","ETHF0:USTF0",1740822929473,2.3,2234.7,2234.6,0.6112108]
["bitfinex-derivatives","ETHF0:USTF0",1740822930759,2.3,2234.7,2234.6,1.4169408]
["bitfinex-derivatives","ETHF0:USTF0",1740822930970,3.2078,2235.0,2234.7,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1740822931170,2.3,2234.9,2234.8,1.8028108]
["bitfinex-derivatives","ETHF0:USTF0",1740822931481,3.10563,2234.9,2234.8,1.80274369]
["bitfinex-derivatives","ETHF0:USTF0",1740822933069,2.3,2234.9,2234.8,1.80274369]
["bitfinex-derivatives","ETHF0:USTF0",1740822933268,3.10563,2234.9,2234.8,1.80274369]
["bitfinex-derivatives","ETHF0:USTF0",1740822933468,3.10563,2234.9,2234.8,1.80264024]
["bitfinex-derivatives","ETHF0:USTF0",1740822937672,3.10563,2234.9,2234.8,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1740822940577,2.3,2234.9,2234.8,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1740822940969,3.10563,2234.9,2234.8,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1740822941279,2.3,2234.9,2234.8,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1740822941473,0.80561,2235.0,2234.8,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1740822941876,0.80561,2235.0,2234.8,1.99726]
["bitfinex-derivatives","ETHF0:USTF0",1740822942273,0.80561,2235.0,2234.8,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1740822942473,0.80561,2235.0,2234.8,1.99726]
["bitfinex-derivatives","ETHF0:USTF0",1740822942981,2.9266,2235.1,2234.8,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1740822943181,0.80563,2234.9,2234.8,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1740822945075,0.80562,2235.0,2234.8,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1740822945679,0.80562,2235.0,2234.8,1.99724]
["bitfinex-derivatives","ETHF0:USTF0",1740822946589,2.9266,2235.1,2234.8,1.99724]
["bitfinex-derivatives","ETHF0:USTF0",1740822946787,3.2078,2235.3,2235.2,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1740822946983,3.2078,2235.3,2235.2,1.41603866]
["bitfinex-derivatives","ETHF0:USTF0",1740822947976,3.2078,2235.3,2235.2,1.41576754]
["bitfinex-derivatives","ETHF0:USTF0",1740822948177,3.2078,2235.3,2235.2,0.61024754]
["bitfinex-derivatives","ETHF0:USTF0",1740822948482,4.01328,2235.3,2235.2,0.61024754]
["bitfinex-derivatives","ETHF0:USTF0",1740822948981,4.01328,2235.3,2235.2,2.44144754]
["bitfinex-derivatives","ETHF0:USTF0",1740822952193,4.01328,2235.3,2235.2,0.61024754]
["bitfinex-derivatives","ETHF0:USTF0",1740822952582,4.01328,2235.3,2234.9,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1740822952583,3.2078,2235.3,2234.9,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1740822952790,0.80559,2235.0,2234.9,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1740822953191,0.6234,2235.2,2234.9,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1740822953496,0.80557,2235.1,2234.9,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1740822955182,0.80563,2234.9,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740822955385,0.6119,2235.0,2234.6,2.00981]
["bitfinex-derivatives","ETHF0:USTF0",1740822955589,0.80566,2234.8,2234.6,2.00981]
["bitfinex-derivatives","ETHF0:USTF0",1740822955793,0.80566,2234.8,2234.6,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1740822956589,0.8057,2234.7,2234.6,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1740822957697,0.80573,2234.6,2234.5,0.61281938]
["bitfinex-derivatives","ETHF0:USTF0",1740822957890,1.38683,2234.6,2234.5,0.61281938]
["bitfinex-derivatives","ETHF0:USTF0",1740822958090,1.38683,2234.6,2234.5,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822959189,1.97083,2234.6,2234.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740822961996,1.97083,2234.6,2234.5,0.61029352]
["bitfinex-derivatives","ETHF0:USTF0",1740822962900,1.97083,2234.6,2234.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740822964802,2.58343,2234.6,2234.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740822968302,4.58343,2234.6,2234.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740822968893,5.18343,2234.6,2234.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740822969199,14.74343,2234.6,2234.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740822973604,15.07956934,2234.6,2234.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740822975198,0.80606,2233.7,2233.6,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1740822975406,6.31386,2233.7,2233.6,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1740822976306,7.52304,2233.7,2233.4,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822976506,0.80613,2233.5,2233.4,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822978307,1.41473,2233.5,2233.4,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740822982711,1.41473,2233.5,2233.4,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740822982911,12.87083,2233.5,2233.4,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740822983112,0.80628,2233.1,2233.0,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1740822983312,3.10628,2233.1,2233.0,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1740822986313,2.3,2233.1,2233.0,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1740822986518,2.3,2233.1,2233.0,2.59627194]
["bitfinex-derivatives","ETHF0:USTF0",1740822986819,3.10628,2233.1,2233.0,1.78996194]
["bitfinex-derivatives","ETHF0:USTF0",1740822987720,3.10628,2233.1,2233.0,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1740822988220,3.68358,2233.1,2233.0,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1740822989021,0.80635,2232.9,2232.8,0.59021938]
["bitfinex-derivatives","ETHF0:USTF0",1740822990721,6.31415,2232.9,2232.8,0.59021938]
["bitfinex-derivatives","ETHF0:USTF0",1740822990930,3.10635,2232.9,2232.8,0.59021938]
["bitfinex-derivatives","ETHF0:USTF0",1740822991428,2.3,2232.9,2232.8,0.59021938]
["bitfinex-derivatives","ETHF0:USTF0",1740822993018,5.5078,2233.2,2232.8,0.59021938]
["bitfinex-derivatives","ETHF0:USTF0",1740822993324,5.5078,2233.2,2232.9,0.60841987]
["bitfinex-derivatives","ETHF0:USTF0",1740822993529,5.5078,2233.2,2233.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1740822993730,6.31404,2233.2,2233.1,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1740822993929,5.5078,2233.2,2233.1,1.41238]
["bitfinex-derivatives","ETHF0:USTF0",1740822994233,2.3,2233.2,2233.1,1.41238]
["bitfinex-derivatives","ETHF0:USTF0",1740822994631,0.8062,2233.3,2233.1,1.41238]
["bitfinex-derivatives","ETHF0:USTF0",1740822994827,0.8062,2233.3,2233.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1740822996724,0.8062,2233.3,2233.2,1.24012999]
["bitfinex-derivatives","ETHF0:USTF0",1740822996926,5.5078,2233.5,2233.2,1.24012934]
["bitfinex-derivatives","ETHF0:USTF0",1740822997129,0.8062,2233.3,2233.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1740822997331,0.8062,2233.3,2233.2,1.24012026]
["bitfinex-derivatives","ETHF0:USTF0",1740822998237,0.8062,2233.3,2233.2,1.24044353]
["bitfinex-derivatives","ETHF0:USTF0",1740823000633,0.8062,2233.4,2233.2,1.24044353]
["bitfinex-derivatives","ETHF0:USTF0",1740823000832,0.8062,2233.4,2233.3,0.60954353]
["bitfinex-derivatives","ETHF0:USTF0",1740823001838,2.3,2233.5,2233.3,0.60954353]
["bitfinex-derivatives","ETHF0:USTF0",1740823001839,3.10616,2233.5,2233.3,0.60954353]
["bitfinex-derivatives","ETHF0:USTF0",1740823002033,3.10616,2233.5,2233.4,0.61031232]
["bitfinex-derivatives","ETHF0:USTF0",1740823002233,2.3,2233.5,2233.4,0.61031232]
["bitfinex-derivatives","ETHF0:USTF0",1740823004341,3.10613,2233.5,2233.4,0.61031232]
["bitfinex-derivatives","ETHF0:USTF0",1740823004537,3.10613,2233.5,2233.4,0.61079176]
["bitfinex-derivatives","ETHF0:USTF0",1740823004841,2.3,2233.5,2233.4,0.61079176]
["bitfinex-derivatives","ETHF0:USTF0",1740823005241,2.3,2233.5,2233.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1740823005442,3.10614,2233.5,2233.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1740823005742,2.3,2233.5,2233.4,0.61094192]
["bitfinex-derivatives","ETHF0:USTF0",1740823005933,2.3,2233.5,2233.4,1.41711192]
["bitfinex-derivatives","ETHF0:USTF0",1740823006130,2.3,2233.5,2233.4,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1740823006435,2.3,2233.5,2233.4,0.61092528]
["bitfinex-derivatives","ETHF0:USTF0",1740823006633,0.6252,2233.6,2233.4,0.61092528]
["bitfinex-derivatives","ETHF0:USTF0",1740823006833,1.43129,2233.6,2233.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1740823011646,0.80619,2233.4,2233.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1740823011841,0.6252,2233.6,2233.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1740823011842,0.8062,2233.3,2233.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1740823012043,1.3905,2233.3,2233.2,1.24172691]
["bitfinex-derivatives","ETHF0:USTF0",1740823012546,1.3905,2233.3,2233.2,1.24173246]
["bitfinex-derivatives","ETHF0:USTF0",1740823012942,0.5843,2233.3,2233.2,1.24173246]
["bitfinex-derivatives","ETHF0:USTF0",1740823013849,1.3905,2233.3,2233.2,1.24173246]
["bitfinex-derivatives","ETHF0:USTF0",1740823014454,1.3905,2233.3,2233.2,0.61083246]
["bitfinex-derivatives","ETHF0:USTF0",1740823016449,1.3905,2233.3,2233.2,0.61104397]
["bitfinex-derivatives","ETHF0:USTF0",1740823019654,0.5843,2233.3,2233.2,0.61104397]
["bitfinex-derivatives","ETHF0:USTF0",1740823020249,0.5843,2233.3,2233.2,1.22094397]
["bitfinex-derivatives","ETHF0:USTF0",1740823020456,0.5843,2233.3,2233.2,1.22138865]
["bitfinex-derivatives","ETHF0:USTF0",1740823021562,1.3905,2233.3,2233.2,1.22138865]
["bitfinex-derivatives","ETHF0:USTF0",1740823025765,6.0968,2233.7,2233.2,1.22138865]
["bitfinex-derivatives","ETHF0:USTF0",1740823025959,1.39353,2233.5,2233.3,2.03499999]
["bitfinex-derivatives","ETHF0:USTF0",1740823026159,1.39353,2233.5,2233.4,0.61191999]
["bitfinex-derivatives","ETHF0:USTF0",1740823028065,0.5874,2233.5,2233.4,0.61188659]
["bitfinex-derivatives","ETHF0:USTF0",1740823028266,0.5874,2233.5,2233.4,2.04015659]
["bitfinex-derivatives","ETHF0:USTF0",1740823029167,0.5874,2233.5,2233.4,1.23398659]
["bitfinex-derivatives","ETHF0:USTF0",1740823029369,1.39353,2233.5,2233.4,1.23398659]
["bitfinex-derivatives","ETHF0:USTF0",1740823029970,1.39353,2233.5,2233.4,2.04008964]
["bitfinex-derivatives","ETHF0:USTF0",1740823030171,1.39353,2233.5,2233.4,1.23391964]
["bitfinex-derivatives","ETHF0:USTF0",1740823032073,1.39353,2233.5,2233.4,1.23388137]
["bitfinex-derivatives","ETHF0:USTF0",1740823032570,0.00671938,2233.8,2233.4,1.23388137]
["bitfinex-derivatives","ETHF0:USTF0",1740823032769,2.3,2233.7,2233.5,2.00320137]
["bitfinex-derivatives","ETHF0:USTF0",1740823032969,3.10606,2233.7,2233.6,0.61178137]
["bitfinex-derivatives","ETHF0:USTF0",1740823036177,3.10606,2233.7,2233.6,0.61162922]
["bitfinex-derivatives","ETHF0:USTF0",1740823036978,2.3,2233.7,2233.6,0.61162922]
["bitfinex-derivatives","ETHF0:USTF0",1740823037375,3.10606,2233.7,2233.6,0.61162922]
["bitfinex-derivatives","ETHF0:USTF0",1740823038178,2.3,2233.7,2233.6,0.61162922]
["bitfinex-derivatives","ETHF0:USTF0",1740823038387,3.10606,2233.7,2233.6,0.61162922]
["bitfinex-derivatives","ETHF0:USTF0",1740823038789,0.58501938,2233.8,2233.7,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1740823038988,0.00671938,2233.8,2233.7,2.03788922]
["bitfinex-derivatives","ETHF0:USTF0",1740823040089,0.00671938,2233.8,2233.7,1.23149619]
["bitfinex-derivatives","ETHF0:USTF0",1740823040290,0.81273938,2233.8,2233.7,0.61129619]
["bitfinex-derivatives","ETHF0:USTF0",1740823041987,0.00671938,2233.8,2233.5,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1740823042193,1.42198,2233.7,2233.6,0.61109364]
["bitfinex-derivatives","ETHF0:USTF0",1740823042392,0.6159,2233.7,2233.6,0.61109364]
["bitfinex-derivatives","ETHF0:USTF0",1740823042587,0.6159,2233.7,2233.6,1.41718364]
["bitfinex-derivatives","ETHF0:USTF0",1740823042787,0.00671938,2233.8,2233.6,1.41718364]
["bitfinex-derivatives","ETHF0:USTF0",1740823042981,0.00671938,2233.8,2233.5,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1740823043184,0.81274938,2233.8,2233.6,0.61103115]
["bitfinex-derivatives","ETHF0:USTF0",1740823043391,0.81274938,2233.8,2233.5,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1740823043592,1.40564938,2233.8,2233.6,0.61098272]
["bitfinex-derivatives","ETHF0:USTF0",1740823043893,1.40564938,2233.8,2233.5,5.21942]
["bitfinex-derivatives","ETHF0:USTF0",1740823044088,1.40564938,2233.8,2233.6,0.61098018]
["bitfinex-derivatives","ETHF0:USTF0",1740823044293,0.59961938,2233.8,2233.5,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1740823044484,0.80606,2233.7,2233.6,0.61095314]
["bitfinex-derivatives","ETHF0:USTF0",1740823044689,0.59961938,2233.8,2233.6,0.61095314]
["bitfinex-derivatives","ETHF0:USTF0",1740823044990,0.00671938,2233.8,2233.5,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1740823045194,0.00671938,2233.8,2233.7,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1740823045398,0.00671938,2233.8,2233.7,1.41699042]
["bitfinex-derivatives","ETHF0:USTF0",1740823046188,0.00671938,2233.8,2233.7,1.41695445]
["bitfinex-derivatives","ETHF0:USTF0",1740823048194,0.00671938,2233.8,2233.7,1.41679228]
["bitfinex-derivatives","ETHF0:USTF0",1740823050098,0.00671938,2233.8,2233.7,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1740823050298,0.00671938,2233.8,2233.7,1.41671859]
["bitfinex-derivatives","ETHF0:USTF0",1740823054300,0.00671938,2233.8,2233.7,1.41648872]
["bitfinex-derivatives","ETHF0:USTF0",1740823056198,0.00671938,2233.8,2233.7,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1740823056395,0.00671938,2233.8,2233.7,1.41649506]
["bitfinex-derivatives","ETHF0:USTF0",1740823056594,0.81273938,2233.8,2233.7,0.61043506]
["bitfinex-derivatives","ETHF0:USTF0",1740823057704,0.00671938,2233.8,2233.7,0.61043506]
["bitfinex-derivatives","ETHF0:USTF0",1740823057905,0.00671938,2233.8,2233.7,1.41649506]
["bitfinex-derivatives","ETHF0:USTF0",1740823058103,0.81273938,2233.8,2233.7,0.61043506]
["bitfinex-derivatives","ETHF0:USTF0",1740823058300,0.00671938,2233.8,2233.7,0.61059349]
["bitfinex-derivatives","ETHF0:USTF0",1740823058509,0.81273938,2233.8,2233.7,0.61059349]
["bitfinex-derivatives","ETHF0:USTF0",1740823060115,0.00671938,2233.8,2233.7,1.41665349]
["bitfinex-derivatives","ETHF0:USTF0",1740823062416,0.00671938,2233.8,2233.7,1.41698549]
["bitfinex-derivatives","ETHF0:USTF0",1740823064412,0.00671938,2233.8,2233.7,1.41711555]
["bitfinex-derivatives","ETHF0:USTF0",1740823066513,0.00671938,2233.8,2233.7,1.4172826]
["bitfinex-derivatives","ETHF0:USTF0",1740823068621,0.00671938,2233.8,2233.7,1.41750146]
["bitfinex-derivatives","ETHF0:USTF0",1740823070521,0.00671938,2233.8,2233.7,1.41750482]
["bitfinex-derivatives","ETHF0:USTF0",1740823072619,0.00671938,2233.8,2233.7,1.4176197]
["bitfinex-derivatives","ETHF0:USTF0",1740823073825,0.81273938,2233.8,2233.7,1.4176197]
["bitfinex-derivatives","ETHF0:USTF0",1740823074327,1.41083938,2233.8,2233.7,1.4176197]
["bitfinex-derivatives","ETHF0:USTF0",1740823074723,1.41083938,2233.8,2233.7,0.61170385]
["bitfinex-derivatives","ETHF0:USTF0",1740823075320,2.01023938,2233.8,2233.7,0.61170385]
["bitfinex-derivatives","ETHF0:USTF0",1740823078731,1.20421938,2233.8,2233.7,0.61151864]
["bitfinex-derivatives","ETHF0:USTF0",1740823078933,2.01023938,2233.8,2233.7,0.61151864]
["bitfinex-derivatives","ETHF0:USTF0",1740823079727,2.01023938,2233.8,2233.4,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1740823079932,2.01023938,2233.8,2233.5,0.61145284]
["bitfinex-derivatives","ETHF0:USTF0",1740823080128,1.20421938,2233.8,2233.6,0.61145284]
["bitfinex-derivatives","ETHF0:USTF0",1740823080433,0.80606,2233.7,2233.4,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1740823080735,0.80606,2233.7,2233.5,0.61144121]
["bitfinex-derivatives","ETHF0:USTF0",1740823080930,0.5925,2233.6,2233.4,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1740823081128,0.5925,2233.6,2233.5,0.61144246]
["bitfinex-derivatives","ETHF0:USTF0",1740823081934,1.39859,2233.6,2233.5,0.61144246]
["bitfinex-derivatives","ETHF0:USTF0",1740823082231,1.39859,2233.6,2233.5,0.6113916]
["bitfinex-derivatives","ETHF0:USTF0",1740823083731,0.5925,2233.6,2233.5,1.4175216]
["bitfinex-derivatives","ETHF0:USTF0",1740823084130,0.5925,2233.6,2233.5,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1740823084333,0.5925,2233.6,2233.5,1.4174708]
["bitfinex-derivatives","ETHF0:USTF0",1740823084831,1.39859,2233.6,2233.5,0.6113408]
["bitfinex-derivatives","ETHF0:USTF0",1740823085028,0.8062,2233.3,2233.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740823085230,0.8062,2233.3,2233.2,0.61144104]
["bitfinex-derivatives","ETHF0:USTF0",1740823086024,1.4092,2233.3,2233.2,0.61144104]
["bitfinex-derivatives","ETHF0:USTF0",1740823086233,1.4092,2233.3,2233.2,0.61131173]
["bitfinex-derivatives","ETHF0:USTF0",1740823088132,1.4092,2233.3,2233.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1740823088332,1.4092,2233.3,2233.2,0.61099044]
["bitfinex-derivatives","ETHF0:USTF0",1740823090240,1.4092,2233.3,2233.2,0.61073674]
["bitfinex-derivatives","ETHF0:USTF0",1740823091541,1.4092,2233.3,2233.2,1.24173674]
["bitfinex-derivatives","ETHF0:USTF0",1740823092235,1.4092,2233.3,2233.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1740823092437,1.4092,2233.3,2233.2,1.24147868]
["bitfinex-derivatives","ETHF0:USTF0",1740823093443,0.603,2233.3,2233.2,2.04771868]
["bitfinex-derivatives","ETHF0:USTF0",1740823094347,0.603,2233.3,2233.2,2.04764871]
["bitfinex-derivatives","ETHF0:USTF0",1740823096138,3.10514,2233.5,2233.3,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1740823096344,3.70434,2233.5,2233.4,0.61040871]
["bitfinex-derivatives","ETHF0:USTF0",1740823097749,0.5873,2233.7,2233.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1740823097945,1.99256,2233.7,2233.6,0.61040871]
["bitfinex-derivatives","ETHF0:USTF0",1740823098342,1.1865,2233.7,2233.6,0.61040871]
["bitfinex-derivatives","ETHF0:USTF0",1740823098546,1.99256,2233.7,2233.6,1.41649871]
["bitfinex-derivatives","ETHF0:USTF0",1740823098947,1.99256,2233.7,2233.6,0.61040871]
["bitfinex-derivatives","ETHF0:USTF0",1740823099148,1.1865,2233.7,2233.6,1.41649871]
["bitfinex-derivatives","ETHF0:USTF0",1740823099452,0.5992,2233.7,2233.6,1.41649871]
["bitfinex-derivatives","ETHF0:USTF0",1740823099647,0.5992,2233.7,2233.6,0.61040871]
["bitfinex-derivatives","ETHF0:USTF0",1740823099847,0.5992,2233.7,2233.6,1.41649871]
["bitfinex-derivatives","ETHF0:USTF0",1740823100349,0.5992,2233.7,2233.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1740823100648,0.5992,2233.7,2233.6,1.41683795]
["bitfinex-derivatives","ETHF0:USTF0",1740823102844,0.00671938,2233.8,2233.6,0.61074795]
["bitfinex-derivatives","ETHF0:USTF0",1740823103040,0.00671938,2233.8,2233.7,1.99620795]
["bitfinex-derivatives","ETHF0:USTF0",1740823104451,0.00671938,2233.8,2233.7,1.99652761]
["bitfinex-derivatives","ETHF0:USTF0",1740823104843,0.81273938,2233.8,2233.7,1.19046761]
["bitfinex-derivatives","ETHF0:USTF0",1740823105043,0.81273938,2233.8,2233.7,0.61106761]
["bitfinex-derivatives","ETHF0:USTF0",1740823106353,0.81273938,2233.8,2233.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740823106654,0.81273938,2233.8,2233.7,0.61113433]
["bitfinex-derivatives","ETHF0:USTF0",1740823110450,0.81273938,2233.8,2233.7,0.61108027]
["bitfinex-derivatives","ETHF0:USTF0",1740823111261,0.00671938,2233.8,2233.7,1.41714027]
["bitfinex-derivatives","ETHF0:USTF0",1740823112562,0.00671938,2233.8,2233.7,1.41696172]
["bitfinex-derivatives","ETHF0:USTF0",1740823114553,0.00671938,2233.8,2233.7,1.41678146]
["bitfinex-derivatives","ETHF0:USTF0",1740823116657,0.00671938,2233.8,2233.7,1.41679181]
["bitfinex-derivatives","ETHF0:USTF0",1740823118564,0.00671938,2233.8,2233.7,1.41686123]
["bitfinex-derivatives","ETHF0:USTF0",1740823120165,18.28,2234.5,2233.7,2.90880123]
["bitfinex-derivatives","ETHF0:USTF0",1740823120359,0.589,2234.4,2234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823120562,0.80585,2234.3,2234.1,3.24029123]
["bitfinex-derivatives","ETHF0:USTF0",1740823120767,0.80585,2234.3,2234.2,0.6107554]
["bitfinex-derivatives","ETHF0:USTF0",1740823122763,0.589,2234.4,2234.2,0.6107554]
["bitfinex-derivatives","ETHF0:USTF0",1740823122970,0.5814,2234.3,2234.1,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1740823123270,1.38724,2234.3,2234.2,0.61055702]
["bitfinex-derivatives","ETHF0:USTF0",1740823123468,0.5814,2234.3,2234.2,0.61055702]
["bitfinex-derivatives","ETHF0:USTF0",1740823123662,0.5814,2234.3,2234.2,1.41643702]
["bitfinex-derivatives","ETHF0:USTF0",1740823124164,1.38724,2234.3,2234.2,0.61055702]
["bitfinex-derivatives","ETHF0:USTF0",1740823124370,0.5814,2234.3,2234.2,0.61055702]
["bitfinex-derivatives","ETHF0:USTF0",1740823124767,0.5814,2234.3,2234.2,1.41633837]
["bitfinex-derivatives","ETHF0:USTF0",1740823125166,0.00671938,2234.5,2234.4,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1740823125471,0.00671938,2234.5,2234.4,1.41626837]
["bitfinex-derivatives","ETHF0:USTF0",1740823125865,0.00671938,2234.5,2234.4,2.05056837]
["bitfinex-derivatives","ETHF0:USTF0",1740823128469,0.00671938,2234.5,2234.4,2.41697725]
["bitfinex-derivatives","ETHF0:USTF0",1740823128869,0.00671938,2234.5,2234.4,5.6240972]
["bitfinex-derivatives","ETHF0:USTF0",1740823129976,0.81248938,2234.5,2234.4,6.74887832]
["bitfinex-derivatives","ETHF0:USTF0",1740823130773,0.00671938,2234.5,2234.4,7.55468832]
["bitfinex-derivatives","ETHF0:USTF0",1740823130978,0.00671938,2234.5,2234.4,7.55442285]
["bitfinex-derivatives","ETHF0:USTF0",1740823134983,0.00671938,2234.5,2234.4,7.55401276]
["bitfinex-derivatives","ETHF0:USTF0",1740823136679,0.00671938,2234.5,2234.4,5.25701276]
["bitfinex-derivatives","ETHF0:USTF0",1740823136882,0.81248938,2234.5,2234.4,4.45120276]
["bitfinex-derivatives","ETHF0:USTF0",1740823137078,0.81248938,2234.5,2234.4,4.4511828]
["bitfinex-derivatives","ETHF0:USTF0",1740823138876,0.81248938,2234.5,2234.4,3.8168828]
["bitfinex-derivatives","ETHF0:USTF0",1740823139082,0.81248938,2234.5,2234.4,0.6090828]
["bitfinex-derivatives","ETHF0:USTF0",1740823139274,0.80583,2234.4,2234.2,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1740823139479,1.40003,2234.4,2234.3,0.60939836]
["bitfinex-derivatives","ETHF0:USTF0",1740823139670,1.40001,2234.4,2234.3,0.60939836]
["bitfinex-derivatives","ETHF0:USTF0",1740823139984,0.5942,2234.4,2234.0,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740823140178,0.8059,2234.2,2234.0,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740823140482,0.8059,2234.2,2234.0,0.35920894]
["bitfinex-derivatives","ETHF0:USTF0",1740823140678,0.5942,2234.1,2234.0,0.35920894]
["bitfinex-derivatives","ETHF0:USTF0",1740823141180,1.40011,2234.1,2234.0,0.96884615]
["bitfinex-derivatives","ETHF0:USTF0",1740823141382,0.5942,2234.1,2234.0,1.77479615]
["bitfinex-derivatives","ETHF0:USTF0",1740823141776,0.5942,2234.1,2234.0,0.96884615]
["bitfinex-derivatives","ETHF0:USTF0",1740823142082,1.40011,2234.1,2234.0,0.96884615]
["bitfinex-derivatives","ETHF0:USTF0",1740823142574,1.40011,2234.1,2234.0,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740823145582,0.5942,2234.1,2234.0,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740823145885,1.40011,2234.1,2234.0,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740823147178,1.40011,2234.1,2234.0,0.61669998]
["bitfinex-derivatives","ETHF0:USTF0",1740823148180,0.5942,2234.1,2234.0,0.61669998]
["bitfinex-derivatives","ETHF0:USTF0",1740823148683,1.40011,2234.1,2234.0,0.61690098]
["bitfinex-derivatives","ETHF0:USTF0",1740823149286,0.5942,2234.1,2234.0,1.42285098]
["bitfinex-derivatives","ETHF0:USTF0",1740823149884,1.40011,2234.1,2234.0,0.61690098]
["bitfinex-derivatives","ETHF0:USTF0",1740823150691,1.40011,2234.1,2234.0,0.61706956]
["bitfinex-derivatives","ETHF0:USTF0",1740823152790,1.40011,2234.1,2234.0,0.61700803]
["bitfinex-derivatives","ETHF0:USTF0",1740823154700,1.40011,2234.1,2234.0,1.42295803]
["bitfinex-derivatives","ETHF0:USTF0",1740823154899,0.5942,2234.1,2234.0,2.00988102]
["bitfinex-derivatives","ETHF0:USTF0",1740823155600,1.40011,2234.1,2234.0,2.00988102]
["bitfinex-derivatives","ETHF0:USTF0",1740823156503,0.5942,2234.1,2234.0,2.00988102]
["bitfinex-derivatives","ETHF0:USTF0",1740823157001,0.8059,2234.2,2234.1,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1740823157201,0.8059,2234.2,2234.1,2.62419441]
["bitfinex-derivatives","ETHF0:USTF0",1740823157390,0.8059,2234.2,2234.1,1.81828441]
["bitfinex-derivatives","ETHF0:USTF0",1740823158802,0.8059,2234.2,2234.1,1.81839275]
["bitfinex-derivatives","ETHF0:USTF0",1740823160703,0.8059,2234.2,2234.1,2.62430275]
["bitfinex-derivatives","ETHF0:USTF0",1740823161000,0.8059,2234.2,2234.1,2.62443123]
["bitfinex-derivatives","ETHF0:USTF0",1740823162804,0.8059,2234.2,2234.1,1.81852123]
["bitfinex-derivatives","ETHF0:USTF0",1740823164998,0.8059,2234.2,2234.1,1.81896879]
["bitfinex-derivatives","ETHF0:USTF0",1740823165802,2.01548,2234.3,2234.1,2.62487879]
["bitfinex-derivatives","ETHF0:USTF0",1740823166003,2.01548,2234.3,2234.2,0.61086879]
["bitfinex-derivatives","ETHF0:USTF0",1740823167001,2.01548,2234.3,2234.2,0.61121403]
["bitfinex-derivatives","ETHF0:USTF0",1740823169001,2.01548,2234.3,2234.2,0.61165698]
["bitfinex-derivatives","ETHF0:USTF0",1740823172012,0.5925,2234.3,2234.2,1.41753698]
["bitfinex-derivatives","ETHF0:USTF0",1740823172611,1.39834,2234.3,2234.2,1.41753698]
["bitfinex-derivatives","ETHF0:USTF0",1740823172911,1.39834,2234.3,2234.2,0.61165698]
["bitfinex-derivatives","ETHF0:USTF0",1740823173210,1.39834,2234.3,2234.2,0.6116876]
["bitfinex-derivatives","ETHF0:USTF0",1740823175111,1.39834,2234.3,2234.2,0.61170241]
["bitfinex-derivatives","ETHF0:USTF0",1740823175813,0.5925,2234.3,2234.2,0.61170241]
["bitfinex-derivatives","ETHF0:USTF0",1740823176112,0.00671938,2234.5,2234.4,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1740823176305,0.00671938,2234.5,2234.4,4.62531241]
["bitfinex-derivatives","ETHF0:USTF0",1740823178707,0.00671938,2234.5,2234.4,4.01361]
["bitfinex-derivatives","ETHF0:USTF0",1740823179010,0.00671938,2234.5,2234.4,4.62462878]
["bitfinex-derivatives","ETHF0:USTF0",1740823179205,9.38e-06,2234.5,2234.4,4.62462878]
["bitfinex-derivatives","ETHF0:USTF0",1740823181211,9.38e-06,2234.5,2234.4,4.6241849]
["bitfinex-derivatives","ETHF0:USTF0",1740823183213,9.38e-06,2234.5,2234.4,4.62393373]
["bitfinex-derivatives","ETHF0:USTF0",1740823185411,9.38e-06,2234.5,2234.4,4.62379693]
["bitfinex-derivatives","ETHF0:USTF0",1740823187317,9.38e-06,2234.5,2234.4,4.62365313]
["bitfinex-derivatives","ETHF0:USTF0",1740823188212,9.38e-06,2234.5,2234.4,5.22365313]
["bitfinex-derivatives","ETHF0:USTF0",1740823189612,9.38e-06,2234.5,2234.4,5.22351992]
["bitfinex-derivatives","ETHF0:USTF0",1740823189818,9.38e-06,2234.5,2234.4,5.22346154]
["bitfinex-derivatives","ETHF0:USTF0",1740823191620,9.38e-06,2234.5,2234.4,5.22340381]
["bitfinex-derivatives","ETHF0:USTF0",1740823193021,9.38e-06,2234.5,2234.4,4.62340381]
["bitfinex-derivatives","ETHF0:USTF0",1740823193524,9.38e-06,2234.5,2234.4,4.62340469]
["bitfinex-derivatives","ETHF0:USTF0",1740823194620,2.03789,2235.0,2234.4,3.81759469]
["bitfinex-derivatives","ETHF0:USTF0",1740823194919,2.03789,2235.0,2234.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1740823195124,1.2323,2235.0,2234.9,1.41542469]
["bitfinex-derivatives","ETHF0:USTF0",1740823195618,1.2323,2235.0,2234.9,1.78312634]
["bitfinex-derivatives","ETHF0:USTF0",1740823196016,1.2323,2235.0,2234.9,1.415508]
["bitfinex-derivatives","ETHF0:USTF0",1740823196017,2.03789,2235.0,2234.9,1.415508]
["bitfinex-derivatives","ETHF0:USTF0",1740823197519,2.03789,2235.0,2234.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1740823197720,2.03789,2235.0,2234.9,1.78094048]
["bitfinex-derivatives","ETHF0:USTF0",1740823201233,2.03789,2235.0,2234.9,1.78134903]
["bitfinex-derivatives","ETHF0:USTF0",1740823202026,1.2323,2235.0,2234.9,1.78134903]
["bitfinex-derivatives","ETHF0:USTF0",1740823202231,2.03789,2235.0,2234.9,1.78134903]
["bitfinex-derivatives","ETHF0:USTF0",1740823202627,1.2323,2235.0,2234.9,1.78134903]
["bitfinex-derivatives","ETHF0:USTF0",1740823203129,1.2323,2235.0,2234.9,1.78170716]
["bitfinex-derivatives","ETHF0:USTF0",1740823203130,2.03789,2235.0,2234.9,1.78170716]
["bitfinex-derivatives","ETHF0:USTF0",1740823203430,0.80575,2234.6,2234.2,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1740823203724,1.1896,2234.5,2234.4,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1740823204327,0.5883,2234.5,2234.4,1.15613766]
["bitfinex-derivatives","ETHF0:USTF0",1740823204524,0.62,2234.8,2234.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1740823205529,0.8057,2234.7,2234.4,0.35032766]
["bitfinex-derivatives","ETHF0:USTF0",1740823205731,0.8057,2234.7,2234.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1740823206633,0.8057,2234.7,2234.6,4.01353]
["bitfinex-derivatives","ETHF0:USTF0",1740823207438,0.8057,2234.7,2234.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1740823207625,1.4384,2234.7,2234.6,4.01353]
["bitfinex-derivatives","ETHF0:USTF0",1740823208039,0.6327,2234.7,2234.4,0.35215958]
["bitfinex-derivatives","ETHF0:USTF0",1740823208230,0.80573,2234.6,2234.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1740823208426,0.6072,2234.5,2234.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1740823209736,0.6072,2234.5,2234.4,1.16983909]
["bitfinex-derivatives","ETHF0:USTF0",1740823210338,0.6072,2234.5,2234.4,1.80383909]
["bitfinex-derivatives","ETHF0:USTF0",1740823210937,0.6327,2234.7,2234.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1740823211138,1.237,2234.7,2234.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1740823211840,0.6327,2234.7,2234.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1740823212841,1.237,2234.7,2234.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1740823214543,1.237,2234.7,2234.6,4.01353]
["bitfinex-derivatives","ETHF0:USTF0",1740823216640,2.0427,2234.7,2234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823217445,1.237,2234.7,2234.2,6.1143]
["bitfinex-derivatives","ETHF0:USTF0",1740823217641,1.237,2234.7,2234.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1740823218348,1.237,2234.7,2234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823218549,0.80573,2234.6,2234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823218746,0.80582,2234.4,2234.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1740823219247,0.8058,2234.5,2234.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1740823219543,0.5929,2234.4,2234.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1740823219743,1.2051,2234.4,2234.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1740823220342,0.6043,2234.7,2234.3,0.35257049]
["bitfinex-derivatives","ETHF0:USTF0",1740823220540,0.6043,2234.7,2234.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1740823221051,1.2239,2234.8,2234.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1740823224241,2.295,2235.1,2234.6,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1740823224447,0.5948,2235.0,2234.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1740823224949,0.5948,2235.0,2234.9,1.38033]
["bitfinex-derivatives","ETHF0:USTF0",1740823225650,1.40039,2235.0,2234.9,1.38033]
["bitfinex-derivatives","ETHF0:USTF0",1740823226148,0.5948,2235.0,2234.9,1.38033]
["bitfinex-derivatives","ETHF0:USTF0",1740823227950,1.40039,2235.0,2234.9,1.38033]
["bitfinex-derivatives","ETHF0:USTF0",1740823229351,0.5948,2235.0,2234.9,1.38033]
["bitfinex-derivatives","ETHF0:USTF0",1740823230954,3.2078,2235.6,2234.9,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1740823231147,1.223,2235.5,2235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823231451,2.02842,2235.5,2235.3,1.43436]
["bitfinex-derivatives","ETHF0:USTF0",1740823231646,1.223,2235.5,2235.3,1.43436]
["bitfinex-derivatives","ETHF0:USTF0",1740823231856,1.223,2235.5,2235.4,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1740823234145,0.80545,2235.4,2235.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1740823234446,1.223,2235.5,2235.1,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740823234655,0.80552,2235.2,2235.1,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740823235155,1.41902,2235.2,2235.1,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740823239646,0.6135,2235.2,2235.1,0.81226938]
["bitfinex-derivatives","ETHF0:USTF0",1740823239845,0.6135,2235.2,2235.1,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740823240051,1.41902,2235.2,2235.1,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740823241960,0.6135,2235.2,2235.1,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740823242258,0.6135,2235.2,2235.1,0.81226938]
["bitfinex-derivatives","ETHF0:USTF0",1740823243161,1.2382,2235.5,2235.2,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1740823243454,1.40777,2235.4,2235.2,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1740823244158,1.40775,2235.4,2235.2,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1740823244358,0.6023,2235.4,2235.1,0.60331938]
["bitfinex-derivatives","ETHF0:USTF0",1740823244560,0.6023,2235.4,2235.1,1.22981938]
["bitfinex-derivatives","ETHF0:USTF0",1740823244962,0.80548,2235.3,2235.1,1.22981938]
["bitfinex-derivatives","ETHF0:USTF0",1740823245265,0.80552,2235.2,2235.1,1.22981938]
["bitfinex-derivatives","ETHF0:USTF0",1740823246066,0.80552,2235.2,2235.1,0.63321938]
["bitfinex-derivatives","ETHF0:USTF0",1740823246866,0.80552,2235.2,2235.1,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740823252666,1.40552,2235.2,2235.1,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740823252965,0.80552,2235.2,2235.1,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740823254764,4.01332,2235.2,2235.1,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740823257571,0.80552,2235.2,2235.1,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740823257761,4.01332,2235.2,2235.1,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740823258362,4.61332,2235.2,2235.1,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740823263390,4.01332,2235.2,2235.1,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740823271278,4.61332,2235.2,2235.1,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740823271573,15.85332,2235.2,2235.1,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740823272976,6.01332,2235.2,2235.1,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740823273278,8.30732,2235.2,2235.1,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740823274784,8.90732,2235.2,2235.1,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740823275680,17.23732,2235.2,2235.1,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740823276381,16.63732,2235.2,2235.1,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740823276775,8.30732,2235.2,2235.1,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740823277374,8.90732,2235.2,2235.1,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740823277884,9.25772927,2235.2,2235.1,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740823278083,17.53772927,2235.2,2235.1,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740823280878,16.93772927,2235.2,2235.1,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740823281984,17.53772927,2235.2,2235.1,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740823285983,0.80584,2234.3,2234.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740823293087,0.80588,2234.2,2234.1,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1740823294094,10.04,2234.2,2234.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740823294291,6.01371,2234.1,2234.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740823294596,16.37401,2234.1,2234.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740823294791,16.97401,2234.1,2234.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740823296398,16.37401,2234.1,2234.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740823296599,6.01371,2234.1,2234.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740823301606,4.01371,2234.1,2234.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740823303007,6.01371,2234.1,2234.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740823304310,4.01371,2234.1,2234.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740823307810,6.01371,2234.1,2234.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740823309817,4.01371,2234.1,2234.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740823319324,6.30871,2234.1,2234.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740823321124,3.2078,2234.1,2234.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740823321323,2.30171938,2234.3,2234.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740823321528,0.80589,2234.2,2234.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740823321824,0.80591,2234.1,2234.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740823322926,4.01371,2234.1,2234.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740823334431,0.80591,2234.1,2234.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740823334634,4.01371,2234.1,2234.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740823337827,6.61371,2234.1,2234.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740823338028,0.80617,2233.4,2233.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740823338232,4.01397,2233.4,2233.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740823338732,4.62337,2233.4,2233.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740823340028,0.80624,2233.2,2233.1,1.18771938]
["bitfinex-derivatives","ETHF0:USTF0",1740823343433,0.80624,2233.2,2233.1,0.61171938]
["bitfinex-derivatives","ETHF0:USTF0",1740823343827,0.80624,2233.2,2233.1,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740823351840,0.80624,2233.2,2233.1,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740823355841,2.80624,2233.2,2233.1,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740823359042,12.59624,2233.2,2233.1,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740823359541,13.19624,2233.2,2233.1,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740823359745,0.80653,2232.4,2232.3,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1740823360046,4.01433,2232.4,2232.3,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1740823362244,4.01433,2232.4,2232.3,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1740823362847,4.01433,2232.4,2232.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740823363144,0.80656,2232.3,2232.2,0.01573]
["bitfinex-derivatives","ETHF0:USTF0",1740823363340,0.8066,2232.2,2232.1,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740823364145,1.4245,2232.2,2232.1,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740823365149,0.80671,2231.9,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823365448,3.10171,2231.9,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823365650,0.80682,2231.6,2231.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1740823368743,0.80682,2231.6,2231.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1740823369145,0.80682,2231.6,2231.5,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1740823370653,0.80682,2231.6,2231.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1740823372452,0.80685,2231.5,2231.4,0.01701]
["bitfinex-derivatives","ETHF0:USTF0",1740823372653,3.10285,2231.5,2231.4,0.01701]
["bitfinex-derivatives","ETHF0:USTF0",1740823374548,6.31065,2231.5,2231.4,0.01701]
["bitfinex-derivatives","ETHF0:USTF0",1740823374743,0.80689,2231.4,2231.3,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740823375349,10.8085,2231.4,2230.7,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1740823375546,0.80711,2230.8,2230.7,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1740823375755,3.10311,2230.8,2230.7,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1740823377961,2.296,2230.8,2230.7,5.21174]
["bitfinex-derivatives","ETHF0:USTF0",1740823378156,2.296,2230.8,2230.7,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1740823378557,2.296,2230.8,2230.7,5.0135]
["bitfinex-derivatives","ETHF0:USTF0",1740823378855,3.10311,2230.8,2230.7,5.0135]
["bitfinex-derivatives","ETHF0:USTF0",1740823379854,2.296,2230.8,2230.7,5.0135]
["bitfinex-derivatives","ETHF0:USTF0",1740823380859,0.00671938,2231.0,2230.9,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1740823381862,0.00671938,2231.0,2230.7,5.0135]
["bitfinex-derivatives","ETHF0:USTF0",1740823382253,0.00671938,2231.0,2230.9,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1740823382563,0.00671938,2231.0,2230.7,5.0135]
["bitfinex-derivatives","ETHF0:USTF0",1740823382749,0.80711,2230.8,2230.7,5.0135]
["bitfinex-derivatives","ETHF0:USTF0",1740823383262,0.80711,2230.8,2230.7,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1740823385262,2.296,2230.9,2230.7,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1740823386063,3.10308,2230.9,2230.7,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1740823386656,2.296,2230.9,2230.8,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1740823387563,0.00671938,2231.0,2230.7,5.0135]
["bitfinex-derivatives","ETHF0:USTF0",1740823387864,0.00671938,2231.0,2230.9,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1740823388062,0.00671938,2231.0,2230.7,5.0135]
["bitfinex-derivatives","ETHF0:USTF0",1740823388363,0.00671938,2231.0,2230.9,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1740823388564,0.00671938,2231.0,2230.7,5.0135]
["bitfinex-derivatives","ETHF0:USTF0",1740823388862,0.80711,2230.8,2230.7,5.0135]
["bitfinex-derivatives","ETHF0:USTF0",1740823389059,0.00671938,2231.0,2230.7,5.0135]
["bitfinex-derivatives","ETHF0:USTF0",1740823389260,0.00671938,2231.0,2230.9,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1740823390763,0.00671938,2231.0,2230.9,1.40707]
["bitfinex-derivatives","ETHF0:USTF0",1740823390964,2.296,2231.4,2230.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740823391163,2.296,2231.4,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823391364,0.80694,2231.3,2231.2,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1740823391867,0.8069,2231.4,2231.2,2.01916]
["bitfinex-derivatives","ETHF0:USTF0",1740823392866,0.00671938,2231.5,2231.4,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1740823393261,0.00671938,2231.5,2231.2,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1740823393460,0.00671938,2231.5,2231.3,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1740823393663,0.80689,2231.4,2231.3,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1740823394261,0.80689,2231.4,2231.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1740823395270,0.00671938,2231.5,2231.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1740823395468,0.80696,2231.2,2231.1,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1740823396564,1.38186,2231.3,2231.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740823396767,1.38186,2231.3,2231.0,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1740823396966,1.38186,2231.3,2231.1,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1740823397462,0.5749,2231.3,2231.0,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1740823397665,0.807,2231.1,2231.0,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1740823397972,0.80704,2231.0,2230.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1740823398964,0.80704,2231.0,2230.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1740823400471,0.80702,2231.1,2230.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1740823401071,3.489,2231.3,2230.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1740823401466,4.29595,2231.3,2231.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1740823401667,3.489,2231.3,2231.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1740823401866,0.807,2231.1,2230.9,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1740823402073,0.80701,2231.1,2230.9,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1740823402573,3.489,2231.3,2230.9,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1740823402871,0.80701,2231.1,2230.9,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1740823403370,3.489,2231.3,2230.9,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1740823403576,1.39643,2231.0,2230.9,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1740823403767,1.39643,2231.0,2230.8,1.41169]
["bitfinex-derivatives","ETHF0:USTF0",1740823404066,1.39643,2231.0,2230.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1740823404267,1.39643,2231.0,2230.8,1.41168]
["bitfinex-derivatives","ETHF0:USTF0",1740823404477,0.80713,2230.8,2230.6,2.01357]
["bitfinex-derivatives","ETHF0:USTF0",1740823404771,0.80714,2230.7,2230.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1740823404970,0.5894,2230.7,2230.5,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740823405167,0.80718,2230.6,2230.5,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740823407178,0.5894,2230.7,2230.5,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740823407378,0.5894,2230.7,2230.6,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1740823407777,1.39654,2230.7,2230.5,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740823407976,0.5894,2230.7,2230.5,0.81390938]
["bitfinex-derivatives","ETHF0:USTF0",1740823408278,0.80718,2230.6,2230.5,0.81390938]
["bitfinex-derivatives","ETHF0:USTF0",1740823408572,0.80718,2230.6,2230.5,0.81392938]
["bitfinex-derivatives","ETHF0:USTF0",1740823408770,0.80718,2230.6,2230.5,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740823408970,0.5894,2230.7,2230.6,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1740823409373,0.5894,2230.7,2230.6,1.41698]
["bitfinex-derivatives","ETHF0:USTF0",1740823409679,1.39654,2230.7,2230.6,1.41698]
["bitfinex-derivatives","ETHF0:USTF0",1740823410779,0.5894,2230.7,2230.6,1.41698]
["bitfinex-derivatives","ETHF0:USTF0",1740823411079,3.5134,2230.9,2230.8,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1740823411265,4.1039,2230.9,2230.6,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1740823411670,4.91099,2230.9,2230.8,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1740823411969,4.32029,2230.9,2230.6,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1740823412374,0.80714,2230.8,2230.6,2.66436]
["bitfinex-derivatives","ETHF0:USTF0",1740823412573,3.5132,2230.9,2230.6,2.66436]
["bitfinex-derivatives","ETHF0:USTF0",1740823412574,0.80714,2230.7,2230.6,2.66436]
["bitfinex-derivatives","ETHF0:USTF0",1740823412773,0.80712,2230.8,2230.7,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1740823412981,3.5132,2230.9,2230.6,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1740823413176,3.5132,2230.9,2230.8,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1740823413676,0.5905,2230.9,2230.8,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1740823415177,1.39757,2230.9,2230.8,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1740823415377,0.80711,2230.8,2230.7,4.01493]
["bitfinex-derivatives","ETHF0:USTF0",1740823415972,0.5905,2230.9,2230.7,4.01493]
["bitfinex-derivatives","ETHF0:USTF0",1740823415973,1.39759,2230.9,2230.8,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1740823416278,0.80711,2230.8,2230.7,4.01492]
["bitfinex-derivatives","ETHF0:USTF0",1740823417577,0.5905,2230.9,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823417777,0.5905,2230.9,2230.8,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1740823420082,0.80714,2230.7,2230.6,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1740823420375,0.80714,2230.7,2230.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740823420780,1.39704,2230.7,2230.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740823423383,1.39704,2230.7,2230.5,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740823423580,1.44008,2230.6,2230.5,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740823426286,0.6329,2230.6,2230.5,0.81392938]
["bitfinex-derivatives","ETHF0:USTF0",1740823426487,3.10311,2230.8,2230.5,0.81392938]
["bitfinex-derivatives","ETHF0:USTF0",1740823426687,3.10311,2230.8,2230.5,2.61952938]
["bitfinex-derivatives","ETHF0:USTF0",1740823427184,2.296,2230.8,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823427387,0.80708,2230.9,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823427687,0.80708,2230.9,2230.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740823429488,0.80709,2230.9,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823429685,1.43029,2230.9,2230.7,4.01494]
["bitfinex-derivatives","ETHF0:USTF0",1740823429890,0.6232,2230.9,2230.7,4.01494]
["bitfinex-derivatives","ETHF0:USTF0",1740823430090,1.43028,2230.9,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823430283,0.6232,2230.9,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823430482,0.6232,2230.9,2230.7,4.01494]
["bitfinex-derivatives","ETHF0:USTF0",1740823430979,3.8068,2231.4,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823431179,0.80709,2230.9,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823431386,0.80703,2231.0,2230.7,4.01494]
["bitfinex-derivatives","ETHF0:USTF0",1740823431586,1.43103,2231.0,2230.7,4.01494]
["bitfinex-derivatives","ETHF0:USTF0",1740823431885,0.80707,2230.9,2230.7,4.01494]
["bitfinex-derivatives","ETHF0:USTF0",1740823432201,0.624,2231.0,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823432379,0.8071,2230.9,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823432584,0.8071,2230.9,2230.7,4.01494]
["bitfinex-derivatives","ETHF0:USTF0",1740823432992,1.43105,2231.0,2230.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1740823433586,0.624,2231.0,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823434088,1.43105,2231.0,2230.8,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1740823434287,0.80708,2230.9,2230.7,4.01493]
["bitfinex-derivatives","ETHF0:USTF0",1740823434492,0.80711,2230.8,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823435983,1.40989,2230.9,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823436699,0.6028,2230.9,2230.7,4.01491]
["bitfinex-derivatives","ETHF0:USTF0",1740823437392,1.40988,2230.9,2230.7,4.01491]
["bitfinex-derivatives","ETHF0:USTF0",1740823437996,0.80711,2230.8,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823438988,0.80711,2230.8,2230.6,4.59177]
["bitfinex-derivatives","ETHF0:USTF0",1740823439188,0.80711,2230.8,2230.6,4.59175]
["bitfinex-derivatives","ETHF0:USTF0",1740823439395,0.6028,2230.9,2230.6,4.59175]
["bitfinex-derivatives","ETHF0:USTF0",1740823439584,0.80712,2230.8,2230.6,4.59175]
["bitfinex-derivatives","ETHF0:USTF0",1740823440290,1.40989,2230.9,2230.6,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1740823440495,1.40989,2230.9,2230.7,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1740823440700,0.80712,2230.8,2230.6,4.59176]
["bitfinex-derivatives","ETHF0:USTF0",1740823441299,0.80714,2230.7,2230.6,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1740823441687,0.80714,2230.7,2230.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740823442691,0.80718,2230.6,2230.5,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740823443393,2.03938,2230.6,2230.5,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740823446500,5.24718,2230.6,2230.5,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740823447211,0.8074,2230.0,2229.9,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1740823448993,0.61741938,2230.2,2229.9,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1740823449196,0.80738,2230.1,2229.9,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1740823449499,0.8074,2230.0,2229.9,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1740823449994,0.80737,2230.1,2229.9,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1740823450296,0.00671938,2230.2,2229.9,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1740823450494,0.80737,2230.1,2229.9,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1740823450696,0.80736,2230.1,2229.9,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1740823451091,0.81406938,2230.2,2229.9,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1740823451405,0.8074,2230.0,2229.9,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1740823451607,0.80738,2230.1,2229.9,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1740823451794,0.00671938,2230.2,2229.9,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1740823451795,0.8074,2230.0,2229.9,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1740823451995,0.80738,2230.1,2229.9,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1740823452703,0.81406938,2230.2,2229.9,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1740823453098,0.00671938,2230.2,2229.9,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1740823453298,0.00671938,2230.2,2230.1,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1740823453802,0.00671938,2230.2,2229.9,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1740823454100,0.00671938,2230.2,2230.1,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1740823454508,0.80728,2230.4,2230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740823454709,0.80728,2230.4,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823455006,4.01499,2230.6,2230.3,4.01508]
["bitfinex-derivatives","ETHF0:USTF0",1740823455306,3.2078,2230.6,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823455502,0.80723,2230.5,2230.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1740823456102,3.2078,2230.6,2230.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1740823456405,0.81387938,2230.7,2230.4,1.40954]
["bitfinex-derivatives","ETHF0:USTF0",1740823456703,0.00671938,2230.7,2230.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1740823456899,0.80721,2230.5,2230.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1740823457698,0.80721,2230.5,2230.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1740823459307,0.80719,2230.6,2230.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1740823460202,0.80721,2230.5,2230.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1740823461303,0.80725,2230.4,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823461504,0.5795,2230.4,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823461905,0.5795,2230.4,2230.3,4.01509]
["bitfinex-derivatives","ETHF0:USTF0",1740823462211,0.80718,2230.6,2230.3,4.01506]
["bitfinex-derivatives","ETHF0:USTF0",1740823462406,0.59651938,2230.7,2230.3,4.01506]
["bitfinex-derivatives","ETHF0:USTF0",1740823462407,0.59651938,2230.7,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823462705,0.80721,2230.5,2230.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1740823464796,0.59651938,2230.7,2230.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1740823465000,0.80729,2230.3,2230.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1740823465201,1.44207,2230.4,2230.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1740823465708,0.80732,2230.2,2230.1,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1740823465903,0.6348,2230.4,2230.1,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1740823465904,0.5965,2230.3,2230.1,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1740823466101,0.80732,2230.2,2230.1,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1740823466411,0.80732,2230.2,2230.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1740823466907,0.80732,2230.2,2229.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1740823466908,0.8074,2230.0,2229.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1740823467110,0.80743,2229.9,2229.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740823467807,0.80747,2229.8,2229.7,3.21451938]
["bitfinex-derivatives","ETHF0:USTF0",1740823468204,2.01877,2229.7,2228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823468406,0.80769,2229.2,2228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823468605,0.8077,2229.2,2228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823468804,0.8077,2229.2,2228.9,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1740823469003,0.80766,2229.3,2229.0,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1740823469201,0.80769,2229.2,2229.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1740823469401,3.21451938,2229.4,2228.9,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740823469714,4.02214938,2229.4,2229.1,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1740823469909,6.32015938,2229.4,2229.2,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1740823470308,0.80765,2229.3,2229.2,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1740823470711,6.32012938,2229.4,2229.2,2.06709]
["bitfinex-derivatives","ETHF0:USTF0",1740823470912,5.51251938,2229.4,2229.3,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1740823471410,0.00671938,2229.4,2229.3,4.01545]
["bitfinex-derivatives","ETHF0:USTF0",1740823473110,2.3,2229.9,2229.3,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1740823473311,1.39718,2230.1,2229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823473513,0.5898,2230.1,2229.7,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1740823473911,2.3,2230.2,2229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823474104,0.8074,2230.0,2229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823474905,0.80747,2229.8,2229.7,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1740823475715,0.80758,2229.5,2229.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1740823476410,0.6262,2229.7,2229.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1740823476718,0.80758,2229.5,2229.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1740823476919,0.80755,2229.6,2229.4,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1740823477221,0.6262,2229.7,2229.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1740823477417,2.299,2229.8,2229.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1740823477619,3.10647,2229.8,2229.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1740823477819,3.10647,2229.8,2229.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1740823477820,2.299,2229.8,2229.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1740823478017,0.5887,2229.9,2229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823478210,1.39615,2229.9,2229.7,2.03438]
["bitfinex-derivatives","ETHF0:USTF0",1740823478412,1.39615,2229.9,2229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823478413,0.5887,2229.9,2229.3,4.62063]
["bitfinex-derivatives","ETHF0:USTF0",1740823478613,0.80758,2229.5,2229.4,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1740823478814,0.80758,2229.5,2229.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1740823479411,0.80756,2229.6,2229.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1740823479617,0.80752,2229.7,2229.5,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1740823480223,0.80752,2229.7,2229.5,1.42745]
["bitfinex-derivatives","ETHF0:USTF0",1740823480722,0.5887,2229.9,2229.5,1.42745]
["bitfinex-derivatives","ETHF0:USTF0",1740823481121,0.80753,2229.7,2229.5,1.42745]
["bitfinex-derivatives","ETHF0:USTF0",1740823481824,0.80753,2229.7,2229.6,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1740823482222,0.80753,2229.7,2229.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1740823482620,0.80753,2229.7,2229.5,1.42746]
["bitfinex-derivatives","ETHF0:USTF0",1740823482917,0.80758,2229.5,2229.3,4.01543]
["bitfinex-derivatives","ETHF0:USTF0",1740823483519,1.39088,2229.5,2229.3,4.01543]
["bitfinex-derivatives","ETHF0:USTF0",1740823483924,0.80761,2229.4,2229.3,4.01543]
["bitfinex-derivatives","ETHF0:USTF0",1740823484125,0.80761,2229.4,2229.3,4.01545]
["bitfinex-derivatives","ETHF0:USTF0",1740823484319,0.5833,2229.5,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823484525,1.3909,2229.5,2229.3,4.01543]
["bitfinex-derivatives","ETHF0:USTF0",1740823484829,1.3909,2229.5,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823485124,1.39089,2229.5,2229.3,4.01543]
["bitfinex-derivatives","ETHF0:USTF0",1740823485923,0.5833,2229.5,2229.3,4.01543]
["bitfinex-derivatives","ETHF0:USTF0",1740823486226,0.5833,2229.5,2229.4,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1740823487227,1.39089,2229.5,2229.3,4.01543]
["bitfinex-derivatives","ETHF0:USTF0",1740823488122,0.5833,2229.5,2229.4,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1740823490028,1.39088,2229.5,2229.3,4.01543]
["bitfinex-derivatives","ETHF0:USTF0",1740823490228,1.39088,2229.5,2229.4,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1740823490433,0.80761,2229.4,2229.3,4.01544]
["bitfinex-derivatives","ETHF0:USTF0",1740823490630,0.5833,2229.5,2229.4,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1740823494024,0.6274,2229.6,2229.5,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1740823494426,1.43494,2229.6,2229.5,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1740823494928,0.6274,2229.6,2229.5,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1740823497035,0.6274,2229.6,2229.5,4.01538]
["bitfinex-derivatives","ETHF0:USTF0",1740823498135,0.6274,2229.6,2229.5,4.60068]
["bitfinex-derivatives","ETHF0:USTF0",1740823500143,2.01324,2229.6,2229.5,4.01538]
["bitfinex-derivatives","ETHF0:USTF0",1740823500441,0.80762,2229.4,2228.9,5.23396938]
["bitfinex-derivatives","ETHF0:USTF0",1740823500633,0.80762,2229.4,2229.3,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1740823501033,0.5994,2229.5,2229.0,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1740823501236,0.80772,2229.1,2229.0,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1740823501432,0.8077,2229.2,2228.9,3.21451938]
["bitfinex-derivatives","ETHF0:USTF0",1740823501634,0.80776,2229.0,2228.9,4.02229938]
["bitfinex-derivatives","ETHF0:USTF0",1740823501830,0.80776,2229.0,2228.9,3.21451938]
["bitfinex-derivatives","ETHF0:USTF0",1740823502429,0.5783,2229.1,2228.9,4.02230938]
["bitfinex-derivatives","ETHF0:USTF0",1740823502634,1.38604,2229.1,2229.0,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1740823503539,1.38603,2229.1,2229.0,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1740823503935,0.80773,2229.1,2229.0,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1740823504243,0.00671938,2229.2,2229.1,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1740823507039,0.81441938,2229.2,2229.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1740823507233,0.81441938,2229.2,2229.0,1.43322]
["bitfinex-derivatives","ETHF0:USTF0",1740823507837,0.00671938,2229.2,2229.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1740823508037,0.80772,2229.1,2229.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1740823508441,0.00671938,2229.2,2229.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1740823508740,0.00671938,2229.2,2229.1,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1740823512742,0.81440938,2229.2,2229.1,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1740823513138,1.43300938,2229.2,2229.1,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1740823513444,0.80772,2229.1,2229.0,1.43325]
["bitfinex-derivatives","ETHF0:USTF0",1740823513834,0.80772,2229.1,2229.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1740823514847,0.80772,2229.1,2229.0,1.43326]
["bitfinex-derivatives","ETHF0:USTF0",1740823515140,0.62531938,2229.2,2229.0,1.43326]
["bitfinex-derivatives","ETHF0:USTF0",1740823515141,1.43301938,2229.2,2229.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1740823515336,1.43301938,2229.2,2229.1,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1740823516341,0.62531938,2229.2,2229.1,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1740823517140,0.00671938,2229.2,2229.1,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1740823517349,0.00671938,2229.2,2229.1,1.43502]
["bitfinex-derivatives","ETHF0:USTF0",1740823519450,0.00671938,2229.2,2228.9,3.21451938]
["bitfinex-derivatives","ETHF0:USTF0",1740823519648,0.80774,2229.1,2229.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740823519849,1.39304,2229.1,2229.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740823520049,0.5853,2229.1,2229.0,1.39746]
["bitfinex-derivatives","ETHF0:USTF0",1740823520345,0.00671938,2229.2,2229.1,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1740823522556,0.80772,2229.1,2229.0,1.39744]
["bitfinex-derivatives","ETHF0:USTF0",1740823523054,0.6122,2229.1,2228.9,3.82321938]
["bitfinex-derivatives","ETHF0:USTF0",1740823523243,1.41994,2229.1,2229.0,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1740823523448,1.41994,2229.1,2228.9,4.63098938]
["bitfinex-derivatives","ETHF0:USTF0",1740823523754,0.00671938,2229.2,2229.1,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1740823523950,0.61891938,2229.2,2229.1,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1740823524155,0.00671938,2229.2,2229.1,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1740823526846,9.38e-06,2229.2,2229.1,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1740823527051,0.6234,2229.8,2229.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1740823527354,0.6234,2229.8,2229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823527656,1.4309,2229.8,2229.5,4.01536]
["bitfinex-derivatives","ETHF0:USTF0",1740823527844,1.4309,2229.8,2229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823528048,0.6234,2229.8,2229.4,2.64719]
["bitfinex-derivatives","ETHF0:USTF0",1740823528249,0.6234,2229.8,2229.4,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1740823528250,0.6285,2229.7,2229.4,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1740823528450,0.80755,2229.6,2229.4,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1740823528651,1.43603,2229.7,2229.4,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1740823528851,0.6322,2229.5,2229.3,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1740823529060,1.43979,2229.5,2229.3,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1740823529257,0.6322,2229.5,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823529458,1.43981,2229.5,2229.2,4.01547]
["bitfinex-derivatives","ETHF0:USTF0",1740823529859,0.80762,2229.4,2229.2,4.01547]
["bitfinex-derivatives","ETHF0:USTF0",1740823530263,0.6322,2229.5,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823530459,0.80765,2229.3,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823530861,1.42465,2229.3,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823531458,0.6322,2229.5,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823531764,1.43979,2229.5,2229.3,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1740823532157,11.0022,2229.5,2228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823532361,3.2078,2228.6,2228.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740823532564,3.2078,2228.6,2228.3,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1740823532565,2.328,2228.5,2228.3,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1740823532763,2.328,2228.5,2228.4,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1740823532963,5.5358,2228.6,2228.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740823533161,5.2078,2229.0,2228.3,5.22784]
["bitfinex-derivatives","ETHF0:USTF0",1740823533471,9.38e-06,2228.6,2228.5,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1740823533862,9.38e-06,2228.6,2228.5,2.60714]
["bitfinex-derivatives","ETHF0:USTF0",1740823534270,9.38e-06,2228.6,2228.5,3.16827463]
["bitfinex-derivatives","ETHF0:USTF0",1740823534671,9.38e-06,2228.6,2228.5,2.56827463]
["bitfinex-derivatives","ETHF0:USTF0",1740823536066,9.38e-06,2228.6,2228.5,3.16827463]
["bitfinex-derivatives","ETHF0:USTF0",1740823537670,9.38e-06,2228.6,2228.5,43.96827463]
["bitfinex-derivatives","ETHF0:USTF0",1740823538067,9.38e-06,2228.6,2228.5,43.36827463]
["bitfinex-derivatives","ETHF0:USTF0",1740823538477,9.38e-06,2228.6,2228.5,4.90727463]
["bitfinex-derivatives","ETHF0:USTF0",1740823539380,9.38e-06,2228.6,2228.5,2.56827463]
["bitfinex-derivatives","ETHF0:USTF0",1740823539575,9.38e-06,2228.6,2228.5,7.88327463]
["bitfinex-derivatives","ETHF0:USTF0",1740823539779,9.38e-06,2228.6,2228.5,1.18233463]
["bitfinex-derivatives","ETHF0:USTF0",1740823540178,9.38e-06,2228.6,2228.5,0.56113463]
["bitfinex-derivatives","ETHF0:USTF0",1740823540179,0.80790938,2228.6,2228.5,0.56113463]
["bitfinex-derivatives","ETHF0:USTF0",1740823540477,9.38e-06,2228.6,2228.2,0.58891938]
["bitfinex-derivatives","ETHF0:USTF0",1740823540680,9.38e-06,2228.6,2228.2,1.39695938]
["bitfinex-derivatives","ETHF0:USTF0",1740823540681,0.808,2228.4,2228.2,1.39695938]
["bitfinex-derivatives","ETHF0:USTF0",1740823540879,2.62375,2228.5,2228.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1740823541080,1.8158,2228.5,2228.2,3.79173938]
["bitfinex-derivatives","ETHF0:USTF0",1740823541282,3.2078,2228.4,2228.2,2.98371938]
["bitfinex-derivatives","ETHF0:USTF0",1740823541576,0.80801,2228.3,2228.2,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740823542080,5.5488,2228.4,2227.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740823542277,3.2078,2228.1,2227.6,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1740823542477,3.2078,2228.1,2227.7,0.5606844]
["bitfinex-derivatives","ETHF0:USTF0",1740823542782,3.2078,2228.1,2227.9,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1740823543382,4.01588,2228.1,2227.9,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1740823543580,3.8068,2228.1,2227.8,0.81489938]
["bitfinex-derivatives","ETHF0:USTF0",1740823543786,1.43894,2228.0,2227.8,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740823544581,1.43894,2228.0,2227.8,0.81489938]
["bitfinex-derivatives","ETHF0:USTF0",1740823544779,0.6308,2228.0,2227.8,0.81489938]
["bitfinex-derivatives","ETHF0:USTF0",1740823545378,1.43894,2228.0,2227.8,0.81489938]
["bitfinex-derivatives","ETHF0:USTF0",1740823545977,0.80816,2227.9,2227.8,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740823547280,1.40816,2227.9,2227.8,0.00671938]
["bitfinex-derivatives","ETHF0:USTF0",1740823547480,2.02052,2227.8,2226.9,6.8064]
["bitfinex-derivatives","ETHF0:USTF0",1740823547680,0.80841,2227.2,2227.0,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1740823547982,0.80848,2227.0,2226.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1740823548190,3.8078,2227.2,2226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823548380,3.2078,2226.7,2226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823548681,2.362,2226.7,2226.6,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1740823548879,2.362,2226.7,2226.5,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823549284,3.21453461,2227.0,2226.6,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1740823549285,3.18655,2226.9,2226.6,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1740823549472,2.378,2226.9,2226.5,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823549674,4.01643,2226.6,2226.5,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823549873,0.80863,2226.6,2226.5,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823550083,4.01643,2226.6,2226.5,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823550380,3.8078,2226.6,2225.9,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1740823550584,2.02239,2225.8,2224.6,2.64038373]
["bitfinex-derivatives","ETHF0:USTF0",1740823550883,2.02239,2225.8,2223.5,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1740823550884,4.01688,2225.4,2224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823551082,3.2078,2225.2,2224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823551282,3.2078,2224.9,2224.3,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1740823551478,3.2078,2225.0,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823551777,3.2078,2224.7,2224.4,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1740823552273,12.3178,2224.7,2223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823552574,3.2078,2224.2,2223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823553275,3.2078,2224.2,2224.1,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1740823553484,3.2078,2224.5,2223.6,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1740823553688,3.2078,2224.5,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823553979,3.2078,2224.5,2223.3,2.60496]
["bitfinex-derivatives","ETHF0:USTF0",1740823553980,3.2078,2224.5,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823554281,3.2078,2224.5,2224.4,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1740823555384,3.2078,2224.5,2223.9,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740823555680,0.80961,2223.9,2223.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740823555880,0.80961,2223.9,2223.8,43.777]
["bitfinex-derivatives","ETHF0:USTF0",1740823555881,4.01741,2223.9,2223.8,43.777]
["bitfinex-derivatives","ETHF0:USTF0",1740823556081,6.8878,2223.9,2222.9,0.35384527]
["bitfinex-derivatives","ETHF0:USTF0",1740823556284,3.2078,2223.2,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823556483,3.2078,2222.9,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823556789,0.00673461,2223.2,2222.4,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1740823557081,0.00673461,2223.2,2223.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1740823557283,0.00673461,2223.2,2222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823557481,0.00673461,2223.2,2222.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1740823557676,0.00673461,2223.2,2223.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1740823558282,0.00673461,2223.2,2223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823558482,0.00673461,2223.2,2223.0,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1740823558684,0.00673461,2223.2,2222.6,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740823558876,0.00673461,2223.2,2222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740823559084,0.80999,2222.9,2222.5,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1740823559284,3.2078,2223.0,2222.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1740823559985,3.2078,2223.0,2222.8,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1740823560182,3.2078,2223.0,2222.7,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1740823560383,3.2078,2223.0,2222.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1740823560592,3.2078,2223.0,2222.9,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1740823560886,3.2078,2223.0,2222.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1740823560887,3.2078,2223.0,2222.7,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1740823561083,3.2078,2223.0,2222.9,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1740823562183,3.2078,2223.0,2222.6,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740823562487,3.2078,2223.0,2222.9,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1740823562692,3.2078,2223.3,2222.5,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1740823562883,3.2078,2223.3,2222.7,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1740823563083,0.80996,2223.0,2222.5,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1740823563388,0.81003,2222.8,2222.5,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1740823563592,5.7848,2223.4,2222.5,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1740823563889,0.00673461,2222.9,2222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823564087,2.575,2223.3,2222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823564280,2.575,2223.3,2223.2,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1740823564482,2.574,2223.6,2223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823564681,0.80978,2223.5,2223.2,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1740823564883,0.80982,2223.4,2223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823565086,0.80982,2223.4,2223.1,4.01769]
["bitfinex-derivatives","ETHF0:USTF0",1740823565487,0.00673461,2223.5,2223.0,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1740823565684,0.80985,2223.3,2223.0,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1740823565885,0.80988,2223.2,2222.9,41.60995]
["bitfinex-derivatives","ETHF0:USTF0",1740823566080,5.23896461,2223.5,2222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823566282,0.80994,2223.0,2222.8,4.01778]
["bitfinex-derivatives","ETHF0:USTF0",1740823566488,0.80993,2223.1,2222.8,4.01778]
["bitfinex-derivatives","ETHF0:USTF0",1740823566688,0.80994,2223.0,2222.8,4.01778]
["bitfinex-derivatives","ETHF0:USTF0",1740823566888,0.80992,2223.1,2222.8,4.01781]
["bitfinex-derivatives","ETHF0:USTF0",1740823567490,2.569,2223.2,2222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823567690,2.569,2223.2,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823567896,0.80995,2223.0,2222.7,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1740823568089,2.569,2223.2,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823568297,3.37889,2223.2,2222.9,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1740823568599,2.569,2223.2,2223.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1740823568792,2.569,2223.2,2223.0,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1740823569398,3.37889,2223.2,2222.9,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1740823569694,2.569,2223.2,2223.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1740823569896,2.569,2223.2,2222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823570692,2.569,2223.2,2222.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1740823570898,0.80999,2222.9,2222.6,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1740823571298,0.80999,2222.9,2222.7,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1740823571499,5.7768,2223.2,2222.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1740823571695,5.7768,2223.2,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823572003,0.80984,2223.3,2223.0,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1740823572201,2.558,2223.2,2223.0,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1740823572595,2.558,2223.2,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823572596,2.558,2223.2,2222.9,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1740823572795,0.80993,2223.1,2222.9,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1740823572991,3.36789,2223.2,2222.9,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1740823573402,3.3679,2223.2,2222.9,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1740823573703,2.558,2223.2,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823574099,2.558,2223.2,2223.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1740823574295,0.00673461,2223.5,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823574496,0.80988,2223.2,2223.0,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1740823574691,2.552,2223.4,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823574894,2.552,2223.4,2223.1,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1740823575099,2.55,2223.3,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823575300,2.02467,2223.2,2222.4,3.83693461]
["bitfinex-derivatives","ETHF0:USTF0",1740823575602,2.02467,2223.2,2222.4,3.21453461]
["bitfinex-derivatives","ETHF0:USTF0",1740823575791,0.5797,2223.1,2222.4,4.02466461]
["bitfinex-derivatives","ETHF0:USTF0",1740823576002,0.81004,2222.8,2222.4,4.02467461]
["bitfinex-derivatives","ETHF0:USTF0",1740823576195,2.55,2222.8,2222.4,3.21453461]
["bitfinex-derivatives","ETHF0:USTF0",1740823576397,0.81012,2222.5,2222.4,3.21453461]
["bitfinex-derivatives","ETHF0:USTF0",1740823576798,0.81011,2222.6,2222.4,4.02468461]
["bitfinex-derivatives","ETHF0:USTF0",1740823576999,0.81006,2222.7,2222.4,4.02468461]
["bitfinex-derivatives","ETHF0:USTF0",1740823577203,3.2078,2222.7,2222.4,3.21453461]
["bitfinex-derivatives","ETHF0:USTF0",1740823577506,2.0,2222.6,2222.4,3.21453461]
["bitfinex-derivatives","ETHF0:USTF0",1740823577796,2.0,2222.7,2222.4,3.21453461]
["bitfinex-derivatives","ETHF0:USTF0",1740823577997,2.552,2222.8,2222.7,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1740823578508,0.5797,2223.1,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823578694,1.38962,2223.1,2222.8,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1740823578905,0.5797,2223.1,2222.9,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1740823579296,0.5797,2223.1,2222.4,2.66917461]
["bitfinex-derivatives","ETHF0:USTF0",1740823579297,5.2078,2223.0,2222.4,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823579593,3.2078,2223.0,2222.4,3.21453461]
["bitfinex-derivatives","ETHF0:USTF0",1740823579797,4.01775,2223.0,2222.7,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1740823579998,3.2078,2223.0,2222.4,3.21453461]
["bitfinex-derivatives","ETHF0:USTF0",1740823580192,0.5797,2223.1,2223.0,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1740823580602,0.80994,2223.0,2222.8,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1740823580800,1.38962,2223.1,2222.9,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1740823580996,0.5797,2223.1,2222.9,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1740823581304,1.38962,2223.1,2222.9,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1740823581492,1.38962,2223.1,2222.8,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1740823581697,0.5797,2223.1,2223.0,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1740823581902,1.3896,2223.1,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823582197,0.80994,2223.0,2222.8,1.36754461]
["bitfinex-derivatives","ETHF0:USTF0",1740823582600,0.80991,2223.1,2222.9,0.55756461]
["bitfinex-derivatives","ETHF0:USTF0",1740823582800,0.80992,2223.1,2222.9,1.36752461]
["bitfinex-derivatives","ETHF0:USTF0",1740823583196,0.8099,2223.1,2223.0,0.55756461]
["bitfinex-derivatives","ETHF0:USTF0",1740823583398,2.551,2223.4,2223.3,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1740823583596,0.00673461,2223.5,2223.0,3.76536461]
["bitfinex-derivatives","ETHF0:USTF0",1740823583802,0.81651461,2223.5,2223.0,0.55756461]
["bitfinex-derivatives","ETHF0:USTF0",1740823584006,0.00673461,2223.5,2223.1,0.55756461]
["bitfinex-derivatives","ETHF0:USTF0",1740823584396,0.80985,2223.3,2223.1,0.55756461]
["bitfinex-derivatives","ETHF0:USTF0",1740823584597,0.80983,2223.3,2223.2,0.55756461]
["bitfinex-derivatives","ETHF0:USTF0",1740823585008,0.62983461,2223.5,2223.2,1.36739461]
["bitfinex-derivatives","ETHF0:USTF0",1740823585199,0.80982,2223.4,2223.2,0.55756461]
["bitfinex-derivatives","ETHF0:USTF0",1740823585499,0.62983461,2223.5,2223.4,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1740823585901,0.62983461,2223.5,2223.4,1.36735461]
["bitfinex-derivatives","ETHF0:USTF0",1740823586508,0.00673461,2223.5,2223.4,1.36735461]
["bitfinex-derivatives","ETHF0:USTF0",1740823587207,0.81649461,2223.5,2223.4,0.55756461]
["bitfinex-derivatives","ETHF0:USTF0",1740823587601,0.00673461,2223.5,2223.4,0.55756461]
["bitfinex-derivatives","ETHF0:USTF0",1740823587903,0.00673461,2223.5,2223.4,1.36735461]
["bitfinex-derivatives","ETHF0:USTF0",1740823588303,0.81649461,2223.5,2223.4,0.55756461]
["bitfinex-derivatives","ETHF0:USTF0",1740823588704,0.81649461,2223.5,2223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823588903,0.81649461,2223.5,2223.3,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1740823589207,0.00673461,2223.5,2223.4,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1740823589500,0.00673461,2223.5,2223.4,4.01759]
["bitfinex-derivatives","ETHF0:USTF0",1740823590108,0.00673461,2223.5,2223.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740823590308,0.00673461,2223.5,2223.4,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1740823590505,0.00673461,2223.5,2223.3,1.38761]
["bitfinex-derivatives","ETHF0:USTF0",1740823590714,0.81650461,2223.5,2223.3,1.38761]
["bitfinex-derivatives","ETHF0:USTF0",1740823591215,0.00673461,2223.5,2223.4,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1740823591707,0.00673461,2223.5,2223.4,1.39749]
["bitfinex-derivatives","ETHF0:USTF0",1740823591908,4.61e-06,2223.5,2223.4,1.39749]
["bitfinex-derivatives","ETHF0:USTF0",1740823592711,2.551,2224.3,2223.4,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740823592915,18.369,2224.4,2224.3,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1740823593414,18.369,2224.4,2224.0,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1740823593612,3.2078,2224.5,2224.4,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1740823593805,2.553,2224.8,2224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823594010,0.00673461,2224.7,2224.2,3.21453461]
["bitfinex-derivatives","ETHF0:USTF0",1740823594312,4.01726,2224.3,2224.2,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823596715,2.558,2224.4,2224.2,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823596918,0.80946,2224.3,2224.2,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823598516,4.01726,2224.3,2224.2,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823602015,3.2078,2224.3,2224.2,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823602416,4.01726,2224.3,2224.2,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823607320,4.61726,2224.3,2224.2,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823607527,0.80965,2223.8,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823608124,0.80964,2223.9,2223.7,4.01747]
["bitfinex-derivatives","ETHF0:USTF0",1740823608626,5.23153,2224.3,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823608825,0.80964,2223.9,2223.7,4.01747]
["bitfinex-derivatives","ETHF0:USTF0",1740823609125,2.02376,2224.2,2223.7,4.01747]
["bitfinex-derivatives","ETHF0:USTF0",1740823609327,0.80965,2223.8,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823609729,0.80965,2223.8,2223.7,4.01748]
["bitfinex-derivatives","ETHF0:USTF0",1740823610227,0.80961,2224.0,2223.8,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1740823610425,0.8096,2224.0,2223.8,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1740823611227,0.80965,2223.8,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823611428,0.80968,2223.7,2223.6,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823612219,4.01748,2223.7,2223.6,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823612931,2.0,2223.7,2223.6,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823613128,3.2078,2224.0,2223.6,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823613328,0.80964,2223.9,2223.6,0.81643461]
["bitfinex-derivatives","ETHF0:USTF0",1740823613529,0.80965,2223.8,2223.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1740823613719,3.2078,2224.0,2223.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1740823614123,0.80962,2223.9,2223.7,1.42077]
["bitfinex-derivatives","ETHF0:USTF0",1740823614324,2.517,2224.3,2223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823614528,2.517,2224.3,2223.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740823614731,0.80956,2224.1,2223.9,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1740823615031,0.80952,2224.2,2223.9,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1740823615221,6.3601,2224.4,2223.9,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1740823615426,10.38372,2224.4,2223.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740823615626,0.80961,2223.9,2223.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740823616135,4.01741,2224.0,2223.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740823616435,3.2078,2224.0,2223.9,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1740823616627,3.1523,2224.4,2223.9,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1740823616628,0.6273,2224.4,2223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823616834,5.95973,2224.4,2224.2,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1740823617030,5.1503,2224.4,2224.2,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1740823617234,5.1503,2224.4,2223.9,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1740823617235,4.523,2224.4,2223.9,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1740823617529,0.80955,2224.1,2223.9,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1740823618041,3.2078,2224.3,2223.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1740823618226,0.80957,2224.0,2223.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1740823618531,3.2078,2224.3,2223.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1740823618733,0.80956,2224.1,2223.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1740823619128,3.2078,2224.3,2223.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1740823619336,0.80957,2224.0,2223.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1740823619836,3.2078,2224.3,2223.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1740823620032,0.80957,2224.0,2223.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1740823620729,3.2078,2224.3,2223.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740823620934,0.80961,2223.9,2223.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740823622136,7.74844,2224.4,2223.8,1.39422]
["bitfinex-derivatives","ETHF0:USTF0",1740823622330,2.0,2224.3,2223.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740823622529,2.0,2224.3,2223.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740823622730,0.80957,2224.0,2223.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740823623135,0.80961,2223.9,2223.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740823624833,0.8096,2224.0,2223.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740823625032,0.8096,2224.0,2223.8,1.39423]
["bitfinex-derivatives","ETHF0:USTF0",1740823625635,3.2078,2224.1,2223.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740823626035,0.80958,2224.0,2223.9,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1740823626246,0.80961,2223.9,2223.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740823629336,0.80965,2223.8,2223.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1740823629542,0.80965,2223.8,2223.7,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1740823629742,3.8102,2224.1,2223.7,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1740823630038,3.8102,2224.1,2223.8,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1740823630334,4.61976,2224.1,2223.9,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1740823630637,0.80959,2224.0,2223.8,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1740823630844,0.80959,2224.0,2223.9,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1740823631143,0.80959,2224.0,2223.8,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1740823631734,0.80959,2224.0,2223.9,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1740823631946,4.54063,2224.4,2223.7,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1740823631947,0.80949,2224.3,2223.7,3.24863]
["bitfinex-derivatives","ETHF0:USTF0",1740823632135,0.8095,2224.3,2224.1,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1740823632441,0.80946,2224.3,2224.2,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1740823632838,3.2078,2224.4,2224.3,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1740823633345,0.80936,2224.6,2224.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1740823633545,2.50773461,2224.7,2224.3,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740823633546,3.31707461,2224.7,2224.3,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740823633743,0.80936,2224.6,2224.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1740823633943,0.00673461,2224.7,2224.3,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740823634137,3.2078,2224.5,2224.2,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1740823634442,0.80957,2224.0,2223.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1740823634643,0.80957,2224.0,2223.9,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1740823635345,0.80957,2224.0,2223.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740823637045,3.1189,2224.4,2223.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740823637245,0.80957,2224.0,2223.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740823637447,4.01737,2224.0,2223.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740823639844,3.2078,2224.0,2223.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740823640045,3.1189,2224.4,2223.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740823640046,3.2078,2224.4,2223.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740823640243,3.30638,2224.6,2224.3,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1740823640542,3.30638,2224.6,2224.4,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1740823640742,2.497,2224.6,2224.4,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1740823641041,0.80939,2224.5,2224.4,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1740823641243,2.02358,2224.4,2223.7,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740823641442,0.5881,2224.4,2223.8,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1740823641648,4.01721,2224.5,2224.2,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1740823641849,3.2078,2224.5,2224.3,2.03275]
["bitfinex-derivatives","ETHF0:USTF0",1740823642047,3.2078,2224.5,2224.3,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1740823642252,4.0172,2224.5,2224.3,2.03275]
["bitfinex-derivatives","ETHF0:USTF0",1740823642949,3.2078,2224.5,2224.3,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1740823643151,4.01721,2224.5,2224.3,2.03276]
["bitfinex-derivatives","ETHF0:USTF0",1740823644051,3.2078,2224.5,2224.3,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1740823644247,3.2078,2224.5,2224.4,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1740823645251,4.01719,2224.5,2224.4,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1740823645451,3.2078,2224.5,2224.4,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1740823646454,4.01722,2224.5,2224.3,2.03275]
["bitfinex-derivatives","ETHF0:USTF0",1740823646657,0.80943,2224.4,2224.3,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1740823647352,0.8096,2224.0,2223.8,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1740823647545,0.8096,2224.0,2223.9,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740823647950,5.2078,2224.5,2223.9,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740823648156,5.6928,2224.5,2224.4,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1740823648350,5.6928,2224.5,2224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823648558,0.80949,2224.3,2224.1,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1740823648857,5.6928,2224.5,2224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823649050,6.50222,2224.5,2224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823649251,3.2078,2224.5,2224.4,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1740823649445,0.00673461,2224.7,2224.6,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1740823649961,0.80936,2224.6,2224.5,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1740823650351,0.00673461,2224.7,2224.6,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1740823653566,1.1863,2225.4,2225.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1740823653754,0.80925,2224.9,2224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823653951,3.2078,2225.2,2224.5,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1740823654751,0.80927,2224.9,2224.7,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1740823655255,0.80923,2225.0,2224.6,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823655457,0.81592461,2225.1,2224.9,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1740823655857,0.00673461,2225.1,2225.0,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1740823658859,0.00673461,2225.1,2225.0,4.01701]
["bitfinex-derivatives","ETHF0:USTF0",1740823659666,0.00673461,2225.1,2225.0,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1740823660765,0.00673461,2225.1,2225.0,2.64481]
["bitfinex-derivatives","ETHF0:USTF0",1740823662163,4.61e-06,2225.1,2225.0,2.64481]
["bitfinex-derivatives","ETHF0:USTF0",1740823662369,18.361,2225.6,2225.5,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1740823662668,3.27897,2225.7,2225.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1740823662867,3.27897,2225.7,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823662868,3.7834,2225.8,2225.3,2.02275]
["bitfinex-derivatives","ETHF0:USTF0",1740823663171,0.5756,2225.8,2225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823663363,0.58233461,2225.8,2225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823663570,1.39127461,2225.8,2225.6,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1740823663868,0.00673461,2225.8,2225.7,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1740823665472,0.00673461,2225.8,2225.7,1.41356]
["bitfinex-derivatives","ETHF0:USTF0",1740823665670,3.2078,2226.5,2225.7,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1740823665965,3.2078,2226.5,2226.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1740823666165,4.01647,2226.5,2226.3,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1740823666366,3.2078,2226.5,2226.2,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1740823666566,3.2078,2226.5,2226.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1740823666766,3.2078,2226.5,2226.2,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1740823666972,3.2078,2226.5,2226.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1740823667370,0.00673461,2226.6,2226.5,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1740823668374,3.2078,2227.0,2226.4,5.6738]
["bitfinex-derivatives","ETHF0:USTF0",1740823668587,18.353,2227.2,2227.1,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1740823668879,18.353,2227.2,2227.0,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1740823669171,18.353,2227.2,2226.8,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1740823669368,0.80842,2227.2,2227.0,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1740823669569,0.80846,2227.1,2226.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1740823669775,0.81291974,2227.2,2226.8,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1740823669967,0.81291974,2227.2,2227.0,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1740823671675,0.00448974,2227.2,2227.1,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1740823672967,3.2078,2227.6,2227.1,4.01625]
["bitfinex-derivatives","ETHF0:USTF0",1740823673174,0.80824,2227.7,2227.5,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1740823673370,1.2182,2227.8,2227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823673569,3.2078,2227.5,2227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823673774,1.2182,2227.8,2227.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1740823673775,0.80828,2227.6,2227.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1740823675377,0.80833,2227.5,2227.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1740823676475,4.426,2227.8,2227.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1740823676671,0.8083,2227.5,2227.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1740823677777,0.80829,2227.6,2227.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1740823677973,4.426,2227.8,2227.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1740823678178,0.80831,2227.5,2227.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1740823678775,4.426,2227.8,2227.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1740823679077,0.80831,2227.5,2227.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1740823679579,3.2078,2227.5,2227.0,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823680180,4.01613,2227.5,2227.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1740823681578,3.2078,2227.5,2227.4,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1740823681775,3.2078,2227.5,2227.0,2.02791461]
["bitfinex-derivatives","ETHF0:USTF0",1740823681979,3.2078,2227.5,2227.4,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1740823682179,4.0161,2227.5,2227.4,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1740823682376,3.2078,2227.5,2227.4,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1740823682578,1.2182,2227.8,2227.6,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1740823682776,1.2182,2227.8,2227.3,2.02092]
["bitfinex-derivatives","ETHF0:USTF0",1740823682777,0.80823,2227.7,2227.5,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1740823683473,0.80827,2227.6,2227.1,5.22887]
["bitfinex-derivatives","ETHF0:USTF0",1740823683673,1.2182,2227.8,2227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823683985,3.2078,2227.5,2227.1,4.01624]
["bitfinex-derivatives","ETHF0:USTF0",1740823684282,3.2078,2227.2,2227.0,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823684584,1.38735,2227.1,2227.0,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823686482,3.82935,2227.1,2227.0,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823687386,3.91275,2227.1,2227.0,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823687591,13.73275,2227.1,2227.0,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823688190,0.80867,2226.5,2226.4,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1740823688491,0.80867,2226.5,2226.4,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1740823688678,0.80874,2226.3,2226.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1740823688883,0.80874,2226.3,2226.0,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1740823689076,0.80874,2226.3,2226.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1740823689282,0.5794,2226.5,2226.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1740823689283,0.00673461,2226.4,2226.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1740823689579,0.80879,2226.2,2226.0,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1740823689784,0.80881,2226.1,2226.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1740823690785,0.80885,2226.0,2225.9,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823692388,5.6478,2226.3,2225.9,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823692588,0.80883,2226.1,2225.9,0.81560461]
["bitfinex-derivatives","ETHF0:USTF0",1740823692993,5.6478,2226.3,2225.9,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823693194,0.80885,2226.0,2225.9,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823693395,0.80884,2226.1,2225.9,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823693591,0.80885,2226.0,2225.9,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823695185,4.01665,2226.0,2225.9,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823696888,0.80906,2225.4,2225.3,3.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740823697187,0.80906,2225.4,2225.3,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1740823697391,0.80906,2225.4,2225.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1740823698288,0.80906,2225.4,2225.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740823698289,3.2078,2225.4,2225.1,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823698494,0.80914,2225.2,2225.1,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823698888,0.6181,2225.3,2225.1,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823699290,0.6181,2225.3,2225.1,0.81588461]
["bitfinex-derivatives","ETHF0:USTF0",1740823699497,0.6181,2225.3,2225.2,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1740823699694,3.2078,2225.4,2225.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1740823699890,2.431,2225.5,2225.4,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1740823700095,3.2078,2225.7,2225.1,2.60690461]
["bitfinex-derivatives","ETHF0:USTF0",1740823700597,0.6181,2225.8,2225.7,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1740823700991,0.8089,2225.9,2225.4,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1740823701297,3.0453,2226.1,2226.0,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1740823701887,2.436,2226.1,2226.0,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1740823702090,4.01654,2226.3,2226.0,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1740823702394,0.80877,2226.2,2226.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740823702592,3.2078,2226.3,2226.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740823702897,0.80877,2226.2,2226.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740823703797,3.2078,2226.3,2226.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740823703998,3.2078,2226.3,2226.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1740823703999,4.01654,2226.3,2226.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1740823704495,3.2078,2226.3,2226.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740823704691,0.80877,2226.2,2226.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740823705694,4.01655,2226.3,2226.1,1.39499]
["bitfinex-derivatives","ETHF0:USTF0",1740823706298,0.80877,2226.2,2226.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740823706900,4.01655,2226.3,2226.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1740823707092,3.2078,2226.3,2226.2,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1740823707997,3.2078,2226.3,2226.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740823708198,3.2078,2226.3,2226.2,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1740823709093,0.00673461,2226.4,2226.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1740823711896,0.00673461,2226.4,2226.2,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1740823712103,0.80874,2226.3,2226.2,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1740823712601,0.00673461,2226.4,2226.2,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1740823712800,0.81544461,2226.4,2226.2,4.60024]
["bitfinex-derivatives","ETHF0:USTF0",1740823713691,0.00673461,2226.4,2226.2,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1740823713890,0.81546461,2226.4,2226.2,4.60025]
["bitfinex-derivatives","ETHF0:USTF0",1740823714096,0.81546461,2226.4,2226.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1740823714296,0.00673461,2226.4,2226.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1740823714705,0.81543461,2226.4,2226.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1740823715104,0.00673461,2226.4,2226.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1740823717106,0.81543461,2226.4,2226.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1740823717301,0.00673461,2226.4,2226.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1740823718108,0.81543461,2226.4,2226.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1740823718303,0.81543461,2226.4,2226.2,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1740823718505,0.00673461,2226.4,2226.2,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1740823718708,0.80874,2226.3,2226.2,4.60026]
["bitfinex-derivatives","ETHF0:USTF0",1740823719102,0.81546461,2226.4,2226.2,4.60026]
["bitfinex-derivatives","ETHF0:USTF0",1740823719299,0.81546461,2226.4,2226.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1740823719711,0.00673461,2226.4,2226.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1740823721416,0.81543461,2226.4,2226.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740823721607,0.81543461,2226.4,2226.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1740823721806,0.00673461,2226.4,2226.2,1.39245]
["bitfinex-derivatives","ETHF0:USTF0",1740823722212,0.80874,2226.3,2226.2,1.39245]
["bitfinex-derivatives","ETHF0:USTF0",1740823722517,0.81545461,2226.4,2226.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1740823722713,0.81545461,2226.4,2226.2,1.39245]
["bitfinex-derivatives","ETHF0:USTF0",1740823722909,0.81545461,2226.4,2226.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740823723109,0.81545461,2226.4,2226.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1740823723309,0.00673461,2226.4,2226.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1740823723610,0.81543461,2226.4,2226.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1740823724006,0.00673461,2226.4,2226.1,2.60823]
["bitfinex-derivatives","ETHF0:USTF0",1740823724208,0.00673461,2226.4,2226.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1740823728624,0.00673461,2226.4,2226.3,4.01654]
["bitfinex-derivatives","ETHF0:USTF0",1740823729116,0.00673461,2226.4,2226.3,44.81654]
["bitfinex-derivatives","ETHF0:USTF0",1740823729314,0.00673461,2226.4,2226.3,4.01654]
["bitfinex-derivatives","ETHF0:USTF0",1740823731808,0.81543461,2226.4,2226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823732008,0.00673461,2226.4,2226.3,4.01654]
["bitfinex-derivatives","ETHF0:USTF0",1740823738717,0.00673461,2226.4,2226.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1740823741118,4.61e-06,2226.4,2226.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1740823743114,0.5962,2226.9,2226.2,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740823743320,0.5962,2226.9,2226.8,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1740823744125,1.40472,2226.9,2226.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1740823744328,0.5962,2226.9,2226.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1740823744624,0.5962,2226.9,2226.8,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1740823745226,1.40472,2226.9,2226.8,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1740823745720,0.80859,2226.8,2226.6,2.02761]
["bitfinex-derivatives","ETHF0:USTF0",1740823746126,0.5962,2226.9,2226.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1740823746326,0.80858,2226.8,2226.6,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1740823746526,0.80859,2226.7,2226.6,2.02762]
["bitfinex-derivatives","ETHF0:USTF0",1740823747827,0.80859,2226.7,2226.6,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1740823748126,0.80859,2226.7,2226.5,0.81538461]
["bitfinex-derivatives","ETHF0:USTF0",1740823748324,0.80863,2226.6,2226.5,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823748825,0.80878,2226.2,2225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823749026,0.80876,2226.3,2226.1,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1740823749321,0.80881,2226.1,2225.9,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1740823749720,0.5753,2226.0,2225.9,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1740823750122,0.5753,2226.0,2225.7,0.58743461]
["bitfinex-derivatives","ETHF0:USTF0",1740823750325,1.38417,2226.0,2225.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1740823750822,0.80892,2225.8,2225.7,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823752328,0.80917,2225.1,2224.9,3.21424]
["bitfinex-derivatives","ETHF0:USTF0",1740823752522,5.6128,2225.5,2224.8,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1740823752719,0.80924,2225.0,2224.8,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1740823752923,3.2078,2225.2,2224.5,3.06114123]
["bitfinex-derivatives","ETHF0:USTF0",1740823753129,0.8093,2224.8,2224.6,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1740823753327,0.6018,2225.1,2224.4,6.8508]
["bitfinex-derivatives","ETHF0:USTF0",1740823753328,3.2078,2224.9,2224.4,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1740823753627,0.80933,2224.7,2224.5,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823753822,0.00673461,2224.9,2224.5,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823754131,0.00673461,2224.9,2224.8,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1740823754425,3.8096,2225.7,2225.0,2.02297]
["bitfinex-derivatives","ETHF0:USTF0",1740823754724,3.8096,2225.7,2225.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1740823754929,2.414,2225.9,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823755129,3.2078,2226.0,2225.4,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1740823755428,3.2078,2226.0,2225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823755621,0.00673461,2225.9,2225.7,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1740823755822,0.00673461,2225.9,2225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823756017,0.00673461,2225.9,2225.6,3.21453461]
["bitfinex-derivatives","ETHF0:USTF0",1740823756628,0.00673461,2225.9,2225.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1740823756929,0.00673461,2225.9,2225.6,3.21453461]
["bitfinex-derivatives","ETHF0:USTF0",1740823757229,0.80896,2225.7,2225.6,3.21453461]
["bitfinex-derivatives","ETHF0:USTF0",1740823757622,0.00673461,2225.9,2225.6,3.21453461]
["bitfinex-derivatives","ETHF0:USTF0",1740823757823,0.80896,2225.7,2225.6,3.21453461]
["bitfinex-derivatives","ETHF0:USTF0",1740823758029,0.00673461,2225.9,2225.6,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823758233,0.80895,2225.8,2225.6,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823758427,0.81563461,2225.9,2225.7,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1740823758723,0.00673461,2225.9,2225.6,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823759133,0.80896,2225.7,2225.6,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823762233,0.00673461,2225.9,2225.6,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823762431,0.80895,2225.8,2225.6,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823762630,0.00673461,2225.9,2225.6,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823762839,0.00673461,2225.9,2225.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1740823763832,0.00673461,2225.9,2225.6,3.81573461]
["bitfinex-derivatives","ETHF0:USTF0",1740823764031,0.00673461,2225.9,2225.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1740823764229,0.00673461,2225.9,2225.6,3.81573461]
["bitfinex-derivatives","ETHF0:USTF0",1740823764230,0.80892,2225.8,2225.6,4.62469461]
["bitfinex-derivatives","ETHF0:USTF0",1740823764625,0.00673461,2225.9,2225.6,3.81573461]
["bitfinex-derivatives","ETHF0:USTF0",1740823764823,0.80896,2225.7,2225.6,3.21453461]
["bitfinex-derivatives","ETHF0:USTF0",1740823765032,0.00673461,2225.9,2225.6,3.21453461]
["bitfinex-derivatives","ETHF0:USTF0",1740823765330,0.80896,2225.7,2225.6,3.21453461]
["bitfinex-derivatives","ETHF0:USTF0",1740823765528,0.80896,2225.7,2225.6,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823765732,0.00673461,2225.9,2225.6,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823766234,0.81563461,2225.9,2225.7,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1740823766624,0.80892,2225.8,2225.6,0.81570461]
["bitfinex-derivatives","ETHF0:USTF0",1740823767334,0.00673461,2225.9,2225.6,0.81570461]
["bitfinex-derivatives","ETHF0:USTF0",1740823767530,0.00673461,2225.9,2225.6,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823767531,0.80896,2225.7,2225.6,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823768237,0.80896,2225.7,2225.6,0.81572461]
["bitfinex-derivatives","ETHF0:USTF0",1740823768426,0.80896,2225.7,2225.6,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823772233,0.80896,2225.7,2225.6,0.81572461]
["bitfinex-derivatives","ETHF0:USTF0",1740823772436,0.80896,2225.7,2225.6,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823773742,0.80896,2225.7,2225.6,0.81572461]
["bitfinex-derivatives","ETHF0:USTF0",1740823774037,0.80896,2225.7,2225.6,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823775934,0.62093461,2225.9,2225.7,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1740823776133,0.80892,2225.8,2225.6,0.81570461]
["bitfinex-derivatives","ETHF0:USTF0",1740823776438,0.80892,2225.8,2225.6,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823776639,0.80892,2225.8,2225.7,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1740823777036,0.80896,2225.7,2225.6,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823777542,0.80894,2225.8,2225.7,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1740823777740,0.80894,2225.8,2225.6,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823778039,0.80894,2225.8,2225.6,0.81570461]
["bitfinex-derivatives","ETHF0:USTF0",1740823778842,0.80894,2225.8,2225.7,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1740823779241,0.80894,2225.8,2225.6,0.81569461]
["bitfinex-derivatives","ETHF0:USTF0",1740823779739,0.80894,2225.8,2225.7,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1740823779942,0.00673461,2225.9,2225.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1740823780445,0.81561461,2225.9,2225.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1740823780930,4.61e-06,2225.9,2225.8,4.01672]
["bitfinex-derivatives","ETHF0:USTF0",1740823781536,4.61e-06,2225.9,2225.8,4.61672]
["bitfinex-derivatives","ETHF0:USTF0",1740823782738,4.61e-06,2225.9,2225.8,4.98799913]
["bitfinex-derivatives","ETHF0:USTF0",1740823782939,4.61e-06,2225.9,2225.8,4.38799913]
["bitfinex-derivatives","ETHF0:USTF0",1740823783143,4.61e-06,2225.9,2225.8,4.98799913]
["bitfinex-derivatives","ETHF0:USTF0",1740823784838,4.61e-06,2225.9,2225.8,4.38799913]
["bitfinex-derivatives","ETHF0:USTF0",1740823785043,4.61e-06,2225.9,2225.8,6.78799913]
["bitfinex-derivatives","ETHF0:USTF0",1740823786452,4.61e-06,2225.9,2225.8,7.38799913]
["bitfinex-derivatives","ETHF0:USTF0",1740823786646,4.61e-06,2225.9,2225.8,6.78799913]
["bitfinex-derivatives","ETHF0:USTF0",1740823794450,4.61e-06,2225.9,2225.8,4.01672]
["bitfinex-derivatives","ETHF0:USTF0",1740823794659,4.61e-06,2225.9,2225.7,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1740823794851,4.61e-06,2225.9,2225.6,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823794852,0.80892,2225.8,2225.6,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823795052,4.61e-06,2225.9,2225.6,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823795351,0.80896,2225.7,2225.6,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823800066,3.20096,2225.7,2225.6,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823800765,0.80917,2225.1,2225.0,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1740823800963,3.2078,2225.4,2224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823801163,0.80921,2225.0,2224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823803568,0.80928,2224.8,2224.7,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823803767,3.2078,2225.1,2224.7,0.81603461]
["bitfinex-derivatives","ETHF0:USTF0",1740823803969,0.80927,2224.9,2224.7,0.81603461]
["bitfinex-derivatives","ETHF0:USTF0",1740823804568,0.80927,2224.9,2224.7,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823804864,0.607,2225.1,2225.0,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1740823805070,3.19905,2225.5,2224.9,5.23084]
["bitfinex-derivatives","ETHF0:USTF0",1740823805262,0.80905,2225.5,2225.3,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1740823805576,0.80916,2225.2,2225.0,1.43479]
["bitfinex-derivatives","ETHF0:USTF0",1740823805958,0.80917,2225.1,2225.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1740823806269,0.80925,2224.9,2224.8,1.44338]
["bitfinex-derivatives","ETHF0:USTF0",1740823806466,2.02276,2225.3,2224.8,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1740823806666,3.25595,2225.2,2224.8,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1740823806866,0.80925,2224.9,2224.8,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1740823807063,3.2078,2225.1,2224.7,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823807267,0.80928,2224.8,2224.7,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823807472,0.80927,2224.9,2224.7,0.81603461]
["bitfinex-derivatives","ETHF0:USTF0",1740823807665,3.2078,2225.1,2224.7,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823807865,0.607,2225.2,2225.1,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1740823808071,0.607,2225.2,2225.0,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1740823808270,0.607,2225.2,2224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823808469,0.80921,2225.0,2224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823808772,0.80921,2225.0,2224.8,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1740823809069,0.607,2225.2,2225.1,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1740823809267,0.80928,2224.8,2224.7,2.39773461]
["bitfinex-derivatives","ETHF0:USTF0",1740823809465,0.80928,2224.8,2224.7,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823810572,0.80928,2224.8,2224.7,0.81602461]
["bitfinex-derivatives","ETHF0:USTF0",1740823810773,0.632,2225.1,2224.7,0.81602461]
["bitfinex-derivatives","ETHF0:USTF0",1740823810973,0.80927,2224.9,2224.7,0.81602461]
["bitfinex-derivatives","ETHF0:USTF0",1740823811169,0.80928,2224.8,2224.7,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823811375,0.80926,2224.9,2224.7,0.81602461]
["bitfinex-derivatives","ETHF0:USTF0",1740823811574,0.632,2225.1,2224.7,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823812069,1.44119,2225.1,2224.7,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823812268,1.44119,2225.1,2224.9,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1740823812476,0.632,2225.1,2225.0,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1740823812669,0.607,2225.2,2224.7,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823812868,0.607,2225.2,2225.1,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1740823813270,0.607,2225.2,2225.0,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1740823813467,0.607,2225.2,2225.1,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1740823813669,0.607,2225.2,2224.7,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823813875,0.607,2225.2,2224.9,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1740823814273,0.607,2225.2,2225.1,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1740823815874,0.6242,2225.4,2225.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1740823816074,3.2078,2225.5,2225.0,2.60723]
["bitfinex-derivatives","ETHF0:USTF0",1740823816271,3.2078,2225.5,2225.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740823816477,0.80909,2225.4,2225.2,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1740823816679,4.01685,2225.5,2225.4,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1740823816979,0.80907,2225.4,2225.3,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1740823817371,0.80907,2225.4,2225.0,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1740823817572,0.80907,2225.4,2225.2,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1740823818575,0.80907,2225.4,2225.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1740823818779,6.8214,2225.7,2225.2,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1740823819471,6.8214,2225.7,2225.1,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1740823819778,0.80908,2225.4,2225.0,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1740823820180,0.80908,2225.4,2225.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1740823820874,3.2078,2225.6,2225.0,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1740823821179,3.2078,2225.6,2225.5,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1740823821780,0.8091,2225.4,2225.0,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1740823822074,0.8091,2225.3,2225.2,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1740823822582,0.80908,2225.4,2225.3,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1740823823483,3.2078,2225.6,2225.3,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1740823823684,0.80904,2225.5,2225.4,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1740823824879,0.80904,2225.5,2225.0,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1740823825074,0.80904,2225.5,2225.3,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1740823826281,0.80904,2225.5,2225.4,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1740823826583,0.80904,2225.5,2225.3,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1740823827086,3.6136,2225.7,2225.3,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1740823827380,3.6136,2225.7,2225.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1740823827682,1.2206,2225.7,2225.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1740823827883,0.5866,2225.7,2225.6,4.01679]
["bitfinex-derivatives","ETHF0:USTF0",1740823828185,4.61e-06,2225.9,2225.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1740823828385,0.57890461,2225.9,2225.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1740823829285,1.38778461,2225.9,2225.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1740823830084,0.57890461,2225.9,2225.5,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1740823830490,1.38780461,2225.9,2225.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1740823830786,0.57890461,2225.9,2225.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1740823831881,0.57890461,2225.9,2225.5,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1740823831882,1.38780461,2225.9,2225.7,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1740823832083,0.57890461,2225.9,2225.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1740823835585,4.61e-06,2225.9,2225.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1740823851894,4.61e-06,2225.9,2225.8,4.01672]
["bitfinex-derivatives","ETHF0:USTF0",1740823859695,4.61e-06,2225.9,2225.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1740823860388,4.61e-06,2225.9,2225.8,4.01672]
["bitfinex-derivatives","ETHF0:USTF0",1740823862998,0.6151,2226.3,2225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740823863192,0.6151,2226.3,2226.2,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1740823864501,3.8229,2226.3,2226.0,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823864800,0.80878,2226.2,2226.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1740823864991,0.80881,2226.1,2226.0,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823865292,1.41311,2226.1,2226.0,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823865495,4.01311,2226.1,2226.0,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823865690,3.2043,2226.1,2226.0,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823865900,0.6043,2226.1,2226.0,0.81558461]
["bitfinex-derivatives","ETHF0:USTF0",1740823866099,3.8229,2226.3,2226.2,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1740823866395,3.8229,2226.3,2226.0,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823866696,4.63166,2226.3,2226.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1740823868093,3.8229,2226.3,2226.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1740823868592,3.8229,2226.3,2226.0,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823868793,3.8229,2226.3,2226.1,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1740823869195,0.6151,2226.3,2226.1,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1740823869891,0.80881,2226.1,2226.0,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823872203,0.80896,2225.7,2225.6,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1740823872398,0.80896,2225.7,2225.5,4.01681]
["bitfinex-derivatives","ETHF0:USTF0",1740823872602,1.43619,2225.6,2225.4,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1740823872804,2.01469,2225.6,2225.3,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1740823872998,2.01469,2225.6,2225.5,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1740823873206,2.01469,2225.6,2225.3,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1740823873406,2.01469,2225.6,2225.4,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1740823873707,0.80906,2225.4,2225.3,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823874411,0.80906,2225.4,2225.3,0.81583461]
["bitfinex-derivatives","ETHF0:USTF0",1740823874918,0.80906,2225.4,2225.3,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823875213,1.40906,2225.4,2225.3,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823875405,0.80923,2225.0,2224.8,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1740823875806,0.6,2224.9,2224.8,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1740823876616,0.00673461,2225.1,2225.0,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1740823877406,0.00673461,2225.1,2224.6,4.49823119]
["bitfinex-derivatives","ETHF0:USTF0",1740823877611,0.81593461,2225.1,2224.9,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1740823877810,0.00673461,2225.1,2224.6,4.13993461]
["bitfinex-derivatives","ETHF0:USTF0",1740823878312,0.80922,2225.0,2224.8,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1740823878814,0.8093,2224.8,2224.6,2.00716461]
["bitfinex-derivatives","ETHF0:USTF0",1740823879110,1.43686,2224.9,2224.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1740823879413,0.80928,2224.8,2224.7,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1740823879615,1.43686,2224.9,2224.7,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1740823880004,0.6276,2224.9,2224.6,1.19783461]
["bitfinex-derivatives","ETHF0:USTF0",1740823880207,0.8093,2224.8,2224.6,2.00716461]
["bitfinex-derivatives","ETHF0:USTF0",1740823880814,1.43687,2224.9,2224.7,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1740823881213,0.6276,2224.9,2224.6,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823881415,0.80932,2224.7,2224.6,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823882710,3.8354,2224.9,2224.6,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823882910,3.8354,2224.9,2224.8,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1740823883115,0.6276,2224.9,2224.8,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1740823883508,0.6276,2224.9,2224.8,1.44048]
["bitfinex-derivatives","ETHF0:USTF0",1740823883918,0.00673461,2225.1,2225.0,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1740823884913,2.60673461,2225.1,2224.6,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823885216,0.80926,2224.9,2224.7,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1740823885411,3.2078,2224.8,2224.6,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823885612,1.39396,2224.9,2224.6,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823885813,1.39396,2224.9,2224.8,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1740823886006,0.5847,2224.9,2224.8,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1740823886210,1.42423,2225.0,2224.8,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1740823887014,0.80926,2224.9,2224.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1740823887511,0.80932,2224.7,2224.6,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823892919,3.8347,2224.8,2224.6,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823893220,0.615,2225.0,2224.6,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823893517,0.615,2225.0,2224.6,0.81607461]
["bitfinex-derivatives","ETHF0:USTF0",1740823893820,0.615,2225.0,2224.9,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1740823894020,2.36273461,2225.1,2224.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740823894222,0.80925,2224.9,2224.8,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1740823894620,0.5876,2225.0,2224.6,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823894823,0.80932,2224.7,2224.6,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823895421,3.17032,2224.7,2224.6,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823896219,2.361,2224.7,2224.6,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740823896420,4.01706,2224.9,2224.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1740823896616,4.01706,2224.9,2224.8,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1740823896816,4.01706,2224.9,2224.8,1.39808]
["bitfinex-derivatives","ETHF0:USTF0",1740823897017,4.01706,2224.9,2224.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740823900627,4.01706,2224.9,2224.8,1.39808]
["bitfinex-derivatives","ETHF0:USTF0",1740823900922,4.01706,2224.9,2224.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740823901419,4.01706,2224.9,2224.8,1.39808]
["bitfinex-derivatives","ETHF0:USTF0",1740823902824,2.9486,2225.0,2224.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740823903026,0.80925,2224.9,2224.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740823906127,0.80928,2224.8,2224.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740823919633,4.01708,2224.8,2224.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740823919929,3.2078,2224.8,2224.7,1.38332]
["bitfinex-derivatives","ETHF0:USTF0",1740823920238,2.9486,2225.0,2224.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740823920441,0.80925,2224.9,2224.8,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1740823920637,0.80928,2224.8,2224.7,1.38329]
["bitfinex-derivatives","ETHF0:USTF0",1740823920944,0.80928,2224.8,2224.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740823921440,0.80928,2224.8,2224.7,1.38332]
["bitfinex-derivatives","ETHF0:USTF0",1740823921741,0.80927,2224.9,2224.8,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1740823922037,0.80927,2224.9,2224.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740823922239,2.9486,2225.0,2224.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740823922439,0.80928,2224.8,2224.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1740823922839,0.80928,2224.8,2224.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740823923638,0.80928,2224.8,2224.7,1.38332]
["bitfinex-derivatives","ETHF0:USTF0",1740823924035,2.9486,2225.0,2224.9,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1740823924536,0.80925,2224.9,2224.8,1.44457]
["bitfinex-derivatives","ETHF0:USTF0",1740823924939,2.361,2225.0,2224.9,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1740823926044,3.21453461,2225.1,2225.0,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1740823926243,0.00673461,2225.1,2225.0,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1740823927544,0.81592461,2225.1,2224.9,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1740823927747,0.81592461,2225.1,2225.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1740823928047,0.81592461,2225.1,2225.0,1.43781]
["bitfinex-derivatives","ETHF0:USTF0",1740823928444,0.00673461,2225.1,2224.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740823928746,0.80923,2225.0,2224.8,1.44446]
["bitfinex-derivatives","ETHF0:USTF0",1740823928945,0.00673461,2225.1,2224.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1740823929136,0.00673461,2225.1,2225.0,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1740823930145,0.00673461,2225.1,2224.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740823930349,0.81593461,2225.1,2225.0,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1740823931849,0.00673461,2225.1,2225.0,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1740823932048,0.00673461,2225.1,2224.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740823932249,0.81593461,2225.1,2224.9,1.38632]
["bitfinex-derivatives","ETHF0:USTF0",1740823932640,0.00673461,2225.1,2225.0,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1740823934649,0.81590461,2225.1,2225.0,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1740823936751,0.81590461,2225.1,2224.9,1.38632]
["bitfinex-derivatives","ETHF0:USTF0",1740823938252,0.81590461,2225.1,2224.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740823938449,0.81590461,2225.1,2225.0,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1740823938647,0.00673461,2225.1,2225.0,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1740823938954,0.81590461,2225.1,2225.0,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1740823939153,0.81590461,2225.1,2224.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740823939154,0.81590461,2225.1,2224.9,1.38632]
["bitfinex-derivatives","ETHF0:USTF0",1740823939545,0.00673461,2225.1,2225.0,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1740823940650,3.2078,2225.7,2225.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1740823940854,2.9609,2225.8,2225.7,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1740823941455,3.76983,2225.8,2225.6,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1740823941651,2.9609,2225.8,2225.4,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1740823941853,6.1687,2225.8,2225.4,2.04015]
["bitfinex-derivatives","ETHF0:USTF0",1740823942249,4.01683,2225.5,2225.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740823945257,3.2078,2225.5,2225.4,1.41786]
["bitfinex-derivatives","ETHF0:USTF0",1740823945950,4.01683,2225.5,2225.4,1.41786]
["bitfinex-derivatives","ETHF0:USTF0",1740823946148,3.2078,2225.5,2225.4,1.41786]
["bitfinex-derivatives","ETHF0:USTF0",1740823946764,0.80898,2225.7,2225.5,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1740823947057,0.80898,2225.7,2225.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740823947058,2.9609,2225.8,2225.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740823947259,0.80896,2225.7,2225.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740823949663,0.80896,2225.7,2225.6,1.38279]
["bitfinex-derivatives","ETHF0:USTF0",1740823949862,2.9589,2225.8,2225.6,1.38279]
["bitfinex-derivatives","ETHF0:USTF0",1740823950163,0.80896,2225.7,2225.6,1.38279]
["bitfinex-derivatives","ETHF0:USTF0",1740823953361,0.80896,2225.7,2225.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740823955262,2.9589,2225.8,2225.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740823955469,0.80903,2225.5,2225.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740823955973,0.80903,2225.5,2225.4,1.41786]
["bitfinex-derivatives","ETHF0:USTF0",1740823956160,3.2078,2225.6,2225.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740823956362,3.2078,2225.6,2225.5,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1740823956564,0.80897,2225.7,2225.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1740823956857,0.809,2225.6,2225.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1740823957059,0.80898,2225.7,2225.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1740823957259,2.9589,2225.8,2225.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1740823957468,0.80899,2225.6,2225.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1740823958265,2.9539,2225.8,2225.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740823958465,3.76284,2225.8,2225.7,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1740823958668,2.9539,2225.8,2225.6,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1740823958869,3.76282,2225.8,2225.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740823959064,2.9539,2225.8,2225.4,1.41784]
["bitfinex-derivatives","ETHF0:USTF0",1740823959268,0.80901,2225.6,2225.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740823960059,4.01681,2225.6,2225.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740823962171,0.80897,2225.7,2225.6,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1740823963971,0.80899,2225.6,2225.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740823964371,4.01679,2225.6,2225.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740823967079,3.2078,2225.6,2225.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740823967274,4.01679,2225.6,2225.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740823968682,3.2078,2225.6,2225.5,1.42483]
["bitfinex-derivatives","ETHF0:USTF0",1740823970283,4.01679,2225.6,2225.5,1.42483]
["bitfinex-derivatives","ETHF0:USTF0",1740823970879,4.01679,2225.6,2225.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740823971083,0.80897,2225.7,2225.5,1.42483]
["bitfinex-derivatives","ETHF0:USTF0",1740823971272,0.80897,2225.7,2225.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1740823971778,0.80896,2225.7,2225.6,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1740823972184,2.9509,2225.8,2225.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740823972379,2.9509,2225.8,2225.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1740823972582,3.75984,2225.8,2225.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1740823972781,3.75984,2225.8,2225.7,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1740823973482,2.9509,2225.8,2225.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1740823973883,3.75985,2225.8,2225.7,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1740823974387,0.80896,2225.7,2225.6,1.39788]
["bitfinex-derivatives","ETHF0:USTF0",1740823974586,3.75984,2225.8,2225.7,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1740823974989,3.75984,2225.8,2225.6,1.39786]
["bitfinex-derivatives","ETHF0:USTF0",1740823975585,3.75984,2225.8,2225.7,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1740823976290,0.80896,2225.7,2225.6,1.39787]
["bitfinex-derivatives","ETHF0:USTF0",1740823976496,3.75984,2225.8,2225.7,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1740823977588,3.75984,2225.8,2225.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1740823977589,3.75984,2225.8,2225.6,1.39787]
["bitfinex-derivatives","ETHF0:USTF0",1740823978386,0.80896,2225.7,2225.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1740823980081,0.80896,2225.7,2225.6,1.39789]
["bitfinex-derivatives","ETHF0:USTF0",1740823980286,0.80896,2225.7,2225.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1740823981092,0.80896,2225.7,2225.6,1.39789]
["bitfinex-derivatives","ETHF0:USTF0",1740823981293,3.75985,2225.8,2225.6,1.39789]
["bitfinex-derivatives","ETHF0:USTF0",1740823981489,0.80896,2225.7,2225.6,1.39789]
["bitfinex-derivatives","ETHF0:USTF0",1740823982398,0.80896,2225.7,2225.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1740823983093,0.80899,2225.6,2225.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740823983286,0.80899,2225.6,2225.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740823983287,0.80903,2225.5,2225.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740823983685,3.2078,2225.6,2225.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740823983897,1.41676,2225.4,2225.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740823985197,0.6077,2225.4,2225.3,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1740823985398,3.2078,2225.6,2225.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740823985599,3.2078,2225.6,2225.5,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1740823987197,0.80903,2225.5,2225.4,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1740823987599,0.80903,2225.5,2225.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1740823991204,4.01681,2225.6,2225.4,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1740823991408,0.6077,2225.7,2225.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1740823991602,0.6077,2225.7,2225.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1740823991801,1.41667,2225.7,2225.5,1.41339]
["bitfinex-derivatives","ETHF0:USTF0",1740823991997,4.62447,2225.7,2225.5,1.41339]
["bitfinex-derivatives","ETHF0:USTF0",1740823992407,4.62447,2225.7,2225.5,1.41341]
["bitfinex-derivatives","ETHF0:USTF0",1740823992807,3.8155,2225.7,2225.5,1.41341]
["bitfinex-derivatives","ETHF0:USTF0",1740823993203,3.2078,2225.7,2225.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1740823994211,3.2078,2225.7,2225.5,1.41341]
["bitfinex-derivatives","ETHF0:USTF0",1740823994714,4.01677,2225.7,2225.5,1.41341]
["bitfinex-derivatives","ETHF0:USTF0",1740823995012,4.01677,2225.7,2225.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1740823995213,4.01677,2225.7,2225.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1740823995412,3.2078,2225.7,2225.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1740823995607,4.01676,2225.7,2225.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1740823999605,0.60183461,2225.9,2225.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1740824000012,1.41071461,2225.9,2225.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1740824000213,1.41071461,2225.9,2225.7,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1740824000517,1.41071461,2225.9,2225.8,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1740824001911,0.00673461,2225.9,2225.8,2.00232]
["bitfinex-derivatives","ETHF0:USTF0",1740824004311,3.2078,2226.2,2226.1,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1740824004519,0.6196,2226.3,2226.2,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1740824007209,19.16542461,2226.5,2226.3,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1740824007415,19.73942461,2226.5,2226.4,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1740824009518,19.73942461,2226.5,2226.4,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1740824009519,18.93073461,2226.5,2226.4,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1740824009717,0.00673461,2226.5,2226.4,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1740824010023,0.80846,2227.1,2226.9,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1740824010024,0.574,2227.0,2226.9,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1740824010224,3.7818,2227.0,2226.4,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1740824010521,0.8086,2226.7,2226.5,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1740824010721,3.7818,2227.0,2226.6,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1740824010923,3.7818,2227.0,2226.5,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1740824011223,0.80858,2226.8,2226.6,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1740824011826,0.8086,2226.7,2226.5,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1740824012127,3.78853461,2227.0,2226.4,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1740824012128,0.80856,2226.8,2226.6,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1740824012323,0.80854,2226.9,2226.7,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1740824012516,0.80852,2226.9,2226.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1740824013733,3.78853461,2227.0,2226.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1740824014029,3.78853461,2227.0,2226.9,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1740824014324,3.78853461,2227.0,2226.9,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1740824015125,4.59701461,2227.0,2226.9,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1740824015719,4.59701461,2227.0,2226.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1740824015918,4.59701461,2227.0,2226.9,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1740824016613,3.78853461,2227.0,2226.9,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1740824018818,3.78853461,2227.0,2226.9,2.04412]
["bitfinex-derivatives","ETHF0:USTF0",1740824019026,0.58073461,2227.0,2226.9,2.04412]
["bitfinex-derivatives","ETHF0:USTF0",1740824021230,0.58073461,2227.0,2226.9,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1740824021426,1.38921461,2227.0,2226.9,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1740824021623,0.58073461,2227.0,2226.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1740824021827,0.58073461,2227.0,2226.9,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1740824024930,1.38921461,2227.0,2226.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1740824025130,1.38921461,2227.0,2226.9,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1740824026531,0.58073461,2227.0,2226.9,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1740824027131,1.38921461,2227.0,2226.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1740824027322,1.38921461,2227.0,2226.9,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1740824027930,1.38921461,2227.0,2226.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1740824028334,1.38921461,2227.0,2226.9,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1740824028742,0.80852,2226.9,2226.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1740824028939,0.80863,2226.6,2226.5,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1740824029228,3.2078,2226.7,2226.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740824029435,0.8087,2226.4,2226.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740824029827,0.8087,2226.4,2226.2,2.02155]
["bitfinex-derivatives","ETHF0:USTF0",1740824030027,0.8087,2226.4,2226.2,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1740824030227,0.6066,2226.3,2226.2,2.02157]
["bitfinex-derivatives","ETHF0:USTF0",1740824030630,3.2078,2226.7,2226.6,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1740824030935,3.8144,2226.7,2226.6,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1740824031334,4.62299,2226.7,2226.6,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1740824032034,3.8144,2226.7,2226.6,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1740824033034,3.21453461,2227.0,2226.6,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1740824033230,6.96262461,2227.0,2226.9,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1740824034139,6.96262461,2227.0,2226.8,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1740824034932,6.15413461,2227.0,2226.9,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1740824035532,3.83013461,2227.0,2226.9,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1740824038933,3.83013461,2227.0,2226.8,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1740824039132,0.80852,2226.9,2226.8,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1740824039334,0.80852,2226.9,2226.7,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1740824039536,0.80852,2226.9,2226.7,2.63027]
["bitfinex-derivatives","ETHF0:USTF0",1740824040239,0.80852,2226.9,2226.8,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1740824046943,0.80856,2226.8,2226.7,2.04427]
["bitfinex-derivatives","ETHF0:USTF0",1740824047848,0.80856,2226.8,2226.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1740824048043,4.42253461,2227.0,2226.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1740824048438,0.80855,2226.9,2226.7,2.04427]
["bitfinex-derivatives","ETHF0:USTF0",1740824048653,3.83013461,2227.0,2226.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1740824048854,3.83013461,2227.0,2226.9,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1740824050844,3.21453461,2227.0,2226.9,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1740824051145,0.00673461,2227.0,2226.9,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1740824052246,4.61e-06,2227.0,2226.9,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1740824052944,4.61e-06,2227.0,2226.9,1.40852]
["bitfinex-derivatives","ETHF0:USTF0",1740824063850,3.2078,2228.1,2226.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740824064055,1.40412,2228.0,2227.8,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1740824064255,0.596,2228.0,2227.4,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740824064457,1.39236,2227.9,2227.7,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1740824065254,1.39236,2227.9,2227.8,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1740824066157,0.5842,2227.9,2227.8,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1740824067359,1.39236,2227.9,2227.8,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1740824067761,0.80821,2227.8,2227.7,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1740824067957,0.80821,2227.8,2227.6,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824068162,0.5921,2227.7,2227.6,0.81499461]
["bitfinex-derivatives","ETHF0:USTF0",1740824089982,0.5921,2227.7,2227.6,0.81500461]
["bitfinex-derivatives","ETHF0:USTF0",1740824100290,1.40033,2227.7,2227.6,0.81500461]
["bitfinex-derivatives","ETHF0:USTF0",1740824100495,0.5921,2227.7,2227.6,0.81500461]
["bitfinex-derivatives","ETHF0:USTF0",1740824101783,1.40033,2227.7,2227.6,0.81500461]
["bitfinex-derivatives","ETHF0:USTF0",1740824101988,4.60813,2227.7,2227.6,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824102190,6.7219,2227.7,2226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824102487,0.80855,2226.9,2226.7,4.91229]
["bitfinex-derivatives","ETHF0:USTF0",1740824102692,0.80856,2226.8,2226.7,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1740824102893,0.80853,2226.9,2226.7,2.59028]
["bitfinex-derivatives","ETHF0:USTF0",1740824103188,0.80851,2227.0,2226.8,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1740824103390,0.00673461,2227.0,2226.7,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1740824103592,0.80856,2226.8,2226.7,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1740824103796,0.81523461,2227.0,2226.8,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1740824104594,0.00673461,2227.0,2226.7,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1740824104798,4.61e-06,2227.0,2226.9,4.01632]
["bitfinex-derivatives","ETHF0:USTF0",1740824106894,4.61e-06,2227.0,2226.7,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1740824107103,4.61e-06,2227.0,2226.7,2.60978]
["bitfinex-derivatives","ETHF0:USTF0",1740824107297,0.80851461,2227.0,2226.8,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1740824107502,0.80849461,2227.0,2226.8,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1740824107803,0.80852,2226.9,2226.7,2.60977]
["bitfinex-derivatives","ETHF0:USTF0",1740824108103,0.80856,2226.8,2226.7,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1740824108403,0.5996,2226.8,2226.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740824108597,0.5996,2226.8,2226.7,1.39739]
["bitfinex-derivatives","ETHF0:USTF0",1740824109098,0.5996,2226.8,2226.7,2.01699]
["bitfinex-derivatives","ETHF0:USTF0",1740824109299,4.61e-06,2227.0,2226.9,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1740824109701,4.61e-06,2227.0,2226.9,4.01632]
["bitfinex-derivatives","ETHF0:USTF0",1740824109901,4.61e-06,2227.0,2226.9,4.61632]
["bitfinex-derivatives","ETHF0:USTF0",1740824110603,4.61e-06,2227.0,2226.9,45.41632]
["bitfinex-derivatives","ETHF0:USTF0",1740824111605,4.61e-06,2227.0,2226.9,44.81632]
["bitfinex-derivatives","ETHF0:USTF0",1740824112406,4.61e-06,2227.0,2226.9,45.41632]
["bitfinex-derivatives","ETHF0:USTF0",1740824116606,4.61e-06,2227.0,2226.9,44.81632]
["bitfinex-derivatives","ETHF0:USTF0",1740824117813,4.61e-06,2227.0,2226.9,45.41632]
["bitfinex-derivatives","ETHF0:USTF0",1740824119115,4.61e-06,2227.0,2226.9,44.81632]
["bitfinex-derivatives","ETHF0:USTF0",1740824119317,4.61e-06,2227.0,2226.9,45.41632]
["bitfinex-derivatives","ETHF0:USTF0",1740824121014,0.6109,2228.0,2227.9,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1740824122611,0.5835,2228.1,2228.0,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1740824133126,3.2078,2228.3,2228.2,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1740824133822,0.6012,2228.4,2228.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1740824134124,0.6012,2228.4,2228.3,4.01581]
["bitfinex-derivatives","ETHF0:USTF0",1740824134920,0.6012,2228.4,2228.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1740824135128,0.80805,2228.2,2228.0,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1740824135424,0.5999,2228.1,2228.0,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1740824138717,0.6012,2228.4,2227.9,4.34034]
["bitfinex-derivatives","ETHF0:USTF0",1740824138923,0.5792,2228.3,2228.2,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1740824139421,0.5792,2228.3,2227.9,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740824139621,0.80807,2228.2,2227.9,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740824139828,0.80807,2228.2,2228.0,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1740824140529,0.5792,2228.3,2227.9,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740824140721,0.5792,2228.3,2228.2,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1740824141123,1.38722,2228.3,2228.1,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1740824141726,0.5792,2228.3,2227.9,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740824141927,1.38723,2228.3,2228.1,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1740824142237,0.80819,2227.8,2227.7,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824142425,0.80818,2227.9,2227.7,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824142727,1.2183,2227.8,2227.7,0.81496461]
["bitfinex-derivatives","ETHF0:USTF0",1740824143826,1.2183,2227.8,2227.7,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824144023,5.23429,2227.8,2227.7,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824145331,0.80834,2227.4,2227.2,3.75889]
["bitfinex-derivatives","ETHF0:USTF0",1740824145523,0.80839,2227.3,2227.1,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1740824145724,0.80842,2227.2,2227.0,8.72801695]
["bitfinex-derivatives","ETHF0:USTF0",1740824145924,3.2078,2227.2,2226.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1740824146124,3.2078,2227.2,2226.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1740824146125,0.80847,2227.1,2226.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1740824146422,0.80845,2227.1,2226.9,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1740824146621,3.21453461,2227.2,2226.8,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824146932,0.80852,2226.9,2226.8,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824147130,0.80851,2227.0,2226.8,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824147630,4.02295461,2227.2,2227.0,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1740824147924,3.21453461,2227.2,2226.8,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824148130,3.21453461,2227.2,2227.1,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1740824148427,3.81733461,2227.2,2227.1,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1740824148634,3.81733461,2227.2,2226.8,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824148824,0.80848,2227.1,2226.8,0.81526461]
["bitfinex-derivatives","ETHF0:USTF0",1740824149031,3.81733461,2227.2,2226.8,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824149532,0.80851,2227.0,2226.8,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824149833,0.80847,2227.1,2226.8,0.81527461]
["bitfinex-derivatives","ETHF0:USTF0",1740824150022,0.80849,2227.0,2226.8,0.81527461]
["bitfinex-derivatives","ETHF0:USTF0",1740824150729,3.81733461,2227.2,2226.8,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824150921,0.80852,2226.9,2226.8,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824151127,4.01632,2226.9,2226.8,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824151526,4.61632,2226.9,2226.8,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824151732,4.61632,2226.9,2226.2,1.41065]
["bitfinex-derivatives","ETHF0:USTF0",1740824151733,0.80871,2226.4,2226.2,1.41065]
["bitfinex-derivatives","ETHF0:USTF0",1740824152031,0.80869,2226.5,2226.3,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1740824152234,3.2078,2226.6,2226.1,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1740824152426,0.80877,2226.2,2226.1,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1740824152727,1.41721,2226.4,2226.2,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1740824153530,0.6085,2226.4,2226.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1740824153925,0.6085,2226.4,2226.1,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1740824154127,0.80881,2226.1,2226.0,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1740824154334,0.80881,2226.1,2225.9,0.81560461]
["bitfinex-derivatives","ETHF0:USTF0",1740824154535,0.80885,2226.0,2225.9,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824155031,3.8428,2226.3,2225.9,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824155231,0.80885,2226.0,2225.9,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824156428,0.80883,2226.1,2225.9,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824157928,3.8428,2226.3,2226.0,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1740824158133,2.956,2226.3,2225.9,3.21453461]
["bitfinex-derivatives","ETHF0:USTF0",1740824158330,2.956,2226.3,2226.2,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1740824158530,2.321,2226.3,2226.2,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1740824158929,2.321,2226.3,2225.9,3.21453461]
["bitfinex-derivatives","ETHF0:USTF0",1740824159233,0.6085,2226.4,2225.9,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824159939,3.2078,2226.3,2225.9,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824160233,0.80883,2226.1,2225.9,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824160839,1.40905,2226.0,2225.9,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824161524,4.61685,2226.0,2225.9,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824162331,3.808,2226.0,2225.9,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824162642,0.6002,2226.0,2225.9,0.81561461]
["bitfinex-derivatives","ETHF0:USTF0",1740824163441,3.13078,2226.2,2226.0,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1740824163731,3.73548,2226.2,2226.0,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1740824163937,2.9267,2226.2,2225.9,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824164140,0.80885,2226.0,2225.9,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824165140,4.01665,2226.0,2225.9,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824166538,3.2078,2226.0,2225.9,0.81561461]
["bitfinex-derivatives","ETHF0:USTF0",1740824167441,4.01665,2226.0,2225.9,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824171538,0.80903,2225.5,2225.4,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1740824171839,2.02222,2225.9,2225.3,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1740824171840,3.2078,2225.7,2225.3,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1740824172038,3.2078,2225.7,2224.9,6.1116]
["bitfinex-derivatives","ETHF0:USTF0",1740824172342,0.80904,2225.5,2225.3,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1740824172532,3.2078,2225.7,2225.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740824172734,0.80903,2225.5,2225.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740824172933,0.00673461,2225.6,2225.2,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824173135,0.8091,2225.3,2225.2,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824176243,6.1512,2225.4,2224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824176438,0.80934,2224.7,2224.6,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1740824177843,0.80932,2224.7,2224.6,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1740824178041,2.9089,2225.0,2224.6,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1740824178042,0.80925,2224.9,2224.6,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1740824178243,2.9089,2225.0,2224.6,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1740824178444,3.71813,2225.0,2224.8,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1740824178643,3.71813,2225.0,2224.9,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1740824178644,2.9089,2225.0,2224.9,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1740824179053,0.5869,2225.0,2224.9,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1740824179347,3.21453461,2225.6,2225.5,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1740824179552,3.83493461,2225.6,2225.5,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1740824179743,0.62713461,2225.6,2225.5,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1740824179939,0.00673461,2225.6,2225.5,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1740824180144,0.00673461,2225.6,2225.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1740824180344,0.00673461,2225.6,2225.5,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1740824180847,3.2078,2226.1,2225.5,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1740824181047,0.80886,2226.0,2225.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1740824181346,0.80896,2225.7,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824181552,0.80903,2225.5,2225.4,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740824181750,3.2078,2225.9,2225.4,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740824181946,0.80902,2225.6,2225.4,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740824182153,0.59,2225.8,2225.4,5.53753461]
["bitfinex-derivatives","ETHF0:USTF0",1740824182448,0.80903,2225.5,2225.4,3.21453461]
["bitfinex-derivatives","ETHF0:USTF0",1740824182848,0.80903,2225.5,2225.4,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824184247,4.01683,2225.5,2225.4,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824186544,3.2078,2225.5,2225.4,0.81579461]
["bitfinex-derivatives","ETHF0:USTF0",1740824186748,0.59,2225.8,2225.6,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1740824187056,0.59,2225.8,2225.7,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1740824188347,0.59,2225.8,2225.5,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1740824188550,3.21453461,2225.9,2225.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1740824188860,0.00673461,2225.9,2225.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1740824189253,0.00673461,2225.9,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824189660,0.80892,2225.8,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824190063,1.41162,2225.8,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824190458,0.6027,2225.8,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824190765,0.00673461,2225.9,2225.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1740824192056,0.00673461,2225.9,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824192262,0.81563461,2225.9,2225.7,4.01674]
["bitfinex-derivatives","ETHF0:USTF0",1740824192653,0.81562461,2225.9,2225.7,4.01674]
["bitfinex-derivatives","ETHF0:USTF0",1740824193056,0.81562461,2225.9,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824193257,0.81562461,2225.9,2225.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1740824193258,0.00673461,2225.9,2225.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1740824193859,0.80892,2225.8,2225.7,4.01673]
["bitfinex-derivatives","ETHF0:USTF0",1740824194055,0.80892,2225.8,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824194361,0.81564461,2225.9,2225.7,4.01674]
["bitfinex-derivatives","ETHF0:USTF0",1740824194760,0.80892,2225.8,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824195271,0.00673461,2225.9,2225.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1740824196172,0.00673461,2225.9,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824196173,0.81563461,2225.9,2225.7,4.01673]
["bitfinex-derivatives","ETHF0:USTF0",1740824196867,0.81563461,2225.9,2225.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1740824197467,0.00673461,2225.9,2225.7,4.01675]
["bitfinex-derivatives","ETHF0:USTF0",1740824197671,0.80892,2225.8,2225.7,4.01675]
["bitfinex-derivatives","ETHF0:USTF0",1740824197870,0.80892,2225.8,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824198070,1.41212,2225.8,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824199171,1.41212,2225.8,2225.7,4.01676]
["bitfinex-derivatives","ETHF0:USTF0",1740824199368,0.80899,2225.6,2225.5,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1740824199572,0.80899,2225.6,2225.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740824199771,3.811,2225.8,2225.4,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824199973,0.80903,2225.5,2225.4,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824200273,4.01683,2225.5,2225.4,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824201671,3.2078,2225.5,2225.4,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824202167,3.797,2225.5,2225.4,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824202367,4.60603,2225.5,2225.4,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824204076,0.80925,2224.9,2224.8,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740824204269,3.2078,2225.1,2224.8,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1740824204476,3.2078,2225.1,2225.0,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1740824205372,0.61,2225.4,2224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824205577,3.2078,2225.7,2225.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1740824205775,0.6189,2225.8,2225.7,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1740824206170,0.00673461,2225.9,2225.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1740824206965,0.00673461,2225.9,2225.4,6.13772]
["bitfinex-derivatives","ETHF0:USTF0",1740824206966,0.00673461,2225.9,2225.4,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1740824207373,0.80903,2225.5,2225.4,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1740824207776,3.2078,2225.7,2225.4,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1740824208081,0.00673461,2225.9,2225.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1740824210375,0.81563461,2225.9,2225.6,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1740824210585,0.80897,2225.7,2225.5,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1740824210773,3.21453461,2225.9,2225.4,4.92414]
["bitfinex-derivatives","ETHF0:USTF0",1740824210975,0.80894,2225.8,2225.6,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1740824211180,4.02343461,2225.9,2225.7,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1740824211676,0.80893,2225.8,2225.6,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1740824211875,0.80896,2225.7,2225.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1740824212579,3.21453461,2225.9,2225.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1740824212776,0.80896,2225.7,2225.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1740824213280,4.02345461,2225.9,2225.7,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1740824213686,0.00673461,2225.9,2225.8,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1740824215080,3.2078,2226.3,2226.2,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1740824216281,0.80878,2226.2,2226.0,0.81555461]
["bitfinex-derivatives","ETHF0:USTF0",1740824216574,3.2078,2226.3,2226.0,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824216575,0.80881,2226.1,2226.0,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824217282,3.2078,2226.3,2226.0,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824217477,0.8088,2226.2,2226.0,0.81557461]
["bitfinex-derivatives","ETHF0:USTF0",1740824217875,3.2078,2226.3,2226.0,0.81557461]
["bitfinex-derivatives","ETHF0:USTF0",1740824218076,0.80881,2226.1,2226.0,0.81557461]
["bitfinex-derivatives","ETHF0:USTF0",1740824218679,3.2078,2226.3,2226.0,0.81557461]
["bitfinex-derivatives","ETHF0:USTF0",1740824218979,0.80878,2226.2,2226.0,0.81557461]
["bitfinex-derivatives","ETHF0:USTF0",1740824219182,0.80878,2226.2,2226.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1740824220379,0.80878,2226.2,2226.1,1.41091]
["bitfinex-derivatives","ETHF0:USTF0",1740824220683,3.2078,2226.3,2226.1,1.41091]
["bitfinex-derivatives","ETHF0:USTF0",1740824220881,0.80877,2226.2,2226.1,1.41091]
["bitfinex-derivatives","ETHF0:USTF0",1740824221177,0.80877,2226.2,2226.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1740824221680,0.80877,2226.2,2226.1,1.41091]
["bitfinex-derivatives","ETHF0:USTF0",1740824222085,3.2078,2226.3,2226.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1740824222285,4.01654,2226.3,2226.2,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1740824223383,3.2078,2226.3,2226.2,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1740824223582,18.35673461,2226.5,2226.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1740824223780,0.8087,2226.4,2226.3,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1740824224783,0.8087,2226.4,2226.2,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1740824225179,0.80877,2226.2,2226.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1740824225682,0.80876,2226.3,2226.2,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1740824225881,0.80876,2226.3,2226.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1740824226083,0.80876,2226.3,2226.1,1.41088]
["bitfinex-derivatives","ETHF0:USTF0",1740824226780,0.5773,2226.4,2226.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1740824226986,1.38603,2226.4,2226.2,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1740824227186,0.5773,2226.4,2226.2,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1740824227481,0.80874,2226.3,2226.2,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1740824228182,0.80874,2226.3,2226.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1740824228382,0.5773,2226.4,2226.2,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1740824228584,18.35673461,2226.5,2226.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1740824228786,0.00673461,2226.5,2226.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1740824228981,0.00673461,2226.5,2226.4,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1740824229685,0.81540461,2226.5,2226.4,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1740824230085,0.81540461,2226.5,2226.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740824230280,4.02320461,2226.5,2226.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740824230577,4.02320461,2226.5,2226.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1740824230979,4.02320461,2226.5,2226.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740824231180,3.21453461,2226.5,2226.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1740824232587,0.00673461,2226.5,2226.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1740824237991,1.40051,2227.0,2226.4,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1740824238286,0.592,2227.0,2226.9,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1740824238491,0.592,2227.0,2226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824238806,0.592,2227.0,2226.9,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1740824239692,0.592,2227.0,2226.5,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1740824239987,0.80853,2226.9,2226.5,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1740824240193,0.80852,2226.9,2226.8,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1740824240387,0.592,2227.0,2226.8,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1740824240593,1.4005,2227.0,2226.9,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1740824240791,0.592,2227.0,2226.9,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1740824240986,3.21453461,2227.2,2227.1,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1740824241185,4.63566461,2227.2,2227.0,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1740824241395,3.82723461,2227.2,2226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824241689,0.80852,2226.9,2226.7,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1740824242089,0.5823,2226.8,2226.6,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1740824242390,1.39088,2226.8,2226.6,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1740824243288,1.39088,2226.8,2226.7,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1740824243491,1.39088,2226.8,2226.6,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1740824243684,1.39088,2226.8,2226.7,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1740824243891,0.5823,2226.8,2226.7,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1740824244591,3.81933461,2227.2,2227.1,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1740824244897,3.21453461,2227.2,2227.1,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1740824246200,3.21453461,2227.2,2227.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740824246384,4.02297461,2227.2,2227.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740824246589,3.21453461,2227.2,2226.9,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1740824247095,0.80848,2227.0,2226.9,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1740824248097,3.81773461,2227.2,2226.8,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740824248297,0.6194,2226.9,2226.8,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1740824248803,1.42794,2226.9,2226.7,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1740824249003,0.6194,2226.9,2226.4,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1740824249201,0.6194,2226.9,2226.6,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1740824249395,0.6194,2226.9,2226.4,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1740824249596,0.6194,2226.9,2226.8,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1740824250102,0.62613461,2227.2,2227.1,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1740824250395,0.00673461,2227.2,2227.1,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1740824251996,4.61e-06,2227.2,2227.1,4.01625]
["bitfinex-derivatives","ETHF0:USTF0",1740824257101,0.80841461,2227.2,2227.1,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1740824257303,0.80845,2227.1,2226.9,2.65469]
["bitfinex-derivatives","ETHF0:USTF0",1740824257508,0.80848,2227.0,2226.9,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1740824257704,3.20780461,2227.2,2226.9,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1740824257901,1.44517,2227.1,2226.9,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1740824258206,0.6367,2227.1,2227.0,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1740824259201,1.44515,2227.1,2226.9,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1740824259402,1.44515,2227.1,2226.9,2.03789]
["bitfinex-derivatives","ETHF0:USTF0",1740824259702,1.44515,2227.1,2227.0,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1740824259902,1.44515,2227.1,2226.9,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1740824260111,0.80857,2226.8,2226.6,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1740824260401,1.4418,2227.0,2226.8,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1740824260706,0.8085,2227.0,2226.8,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1740824261405,0.80858,2226.8,2226.6,4.31941]
["bitfinex-derivatives","ETHF0:USTF0",1740824261604,0.80859,2226.7,2226.6,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1740824261800,0.80859,2226.7,2226.6,1.98643]
["bitfinex-derivatives","ETHF0:USTF0",1740824261999,0.80859,2226.7,2226.6,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1740824262999,0.80859,2226.7,2226.5,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1740824263399,0.5813,2226.6,2226.5,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1740824265599,4.61e-06,2227.2,2226.8,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1740824265804,4.61e-06,2227.2,2227.1,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1740824266298,4.61e-06,2227.2,2226.9,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1740824266504,0.80847,2227.1,2226.9,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1740824266697,0.80848,2227.0,2226.9,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1740824267201,0.80856,2226.8,2226.7,3.14257]
["bitfinex-derivatives","ETHF0:USTF0",1740824267408,1.40295,2226.9,2226.7,3.14257]
["bitfinex-derivatives","ETHF0:USTF0",1740824267601,1.40295,2226.9,2226.7,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1740824268409,1.40295,2226.9,2226.8,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1740824268703,0.5944,2226.9,2226.7,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1740824268903,0.80861,2226.7,2226.6,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1740824269207,0.80863,2226.6,2226.5,2.06255]
["bitfinex-derivatives","ETHF0:USTF0",1740824269405,0.80861,2226.7,2226.6,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1740824271109,0.80863,2226.6,2226.5,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1740824271310,0.80862,2226.7,2226.5,2.06255]
["bitfinex-derivatives","ETHF0:USTF0",1740824272908,0.80862,2226.7,2226.6,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1740824273205,0.5944,2226.9,2226.8,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1740824273407,4.61e-06,2227.2,2227.1,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1740824274402,4.61e-06,2227.2,2226.9,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1740824274602,0.80848,2227.0,2226.9,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1740824274800,0.80857,2226.8,2226.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1740824275001,0.80857,2226.8,2226.6,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1740824275203,0.5961,2226.9,2226.6,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1740824275404,0.80856,2226.8,2226.6,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1740824275709,0.80859,2226.7,2226.6,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1740824276808,0.80859,2226.8,2226.6,2.00381]
["bitfinex-derivatives","ETHF0:USTF0",1740824277005,0.80859,2226.7,2226.6,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1740824279206,4.01639,2226.7,2226.6,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1740824280403,4.01639,2226.7,2226.6,2.00383]
["bitfinex-derivatives","ETHF0:USTF0",1740824280603,4.01639,2226.7,2226.6,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1740824280913,0.8087,2226.4,2226.3,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740824281416,0.8087,2226.4,2226.2,1.99686]
["bitfinex-derivatives","ETHF0:USTF0",1740824282511,3.2078,2226.7,2226.2,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1740824282712,0.80871,2226.4,2226.3,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1740824283306,0.8087,2226.4,2226.3,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1740824284303,0.80869,2226.5,2226.2,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1740824284511,0.80869,2226.5,2226.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1740824285109,3.2078,2226.7,2226.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1740824285517,0.8087,2226.4,2226.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1740824285911,0.80868,2226.5,2226.2,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1740824286414,0.80868,2226.5,2226.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1740824286610,0.80868,2226.5,2226.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1740824286814,0.80868,2226.5,2226.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1740824287014,3.2078,2226.7,2226.3,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1740824287412,0.80869,2226.5,2226.3,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1740824288415,0.80869,2226.5,2226.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1740824288618,3.2078,2226.7,2226.2,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1740824289009,0.5961,2226.9,2226.8,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1740824289210,3.2078,2227.0,2226.9,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1740824289914,4.01628,2227.0,2226.6,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1740824290118,0.80852,2226.9,2226.7,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1740824290314,3.2078,2227.0,2226.6,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1740824290518,3.2078,2227.0,2226.9,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1740824291017,3.2078,2227.0,2226.6,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1740824291215,0.80852,2226.9,2226.7,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1740824291410,4.0163,2227.0,2226.9,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1740824291819,3.2078,2227.0,2226.9,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1740824292423,0.62650461,2227.2,2226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824292723,1.43492461,2227.2,2227.1,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1740824292918,1.43492461,2227.2,2226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824293118,1.43492461,2227.2,2227.0,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1740824293423,0.62650461,2227.2,2226.9,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1740824293618,0.80848,2227.0,2226.9,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1740824293819,0.80848,2227.0,2226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824294122,3.83430461,2227.2,2226.6,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1740824294123,0.80857,2226.8,2226.6,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1740824294322,0.80857,2226.8,2226.7,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1740824294624,5.85537461,2227.2,2226.6,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1740824294625,0.80859,2226.7,2226.6,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1740824294823,0.80859,2226.7,2226.6,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1740824295123,0.80859,2226.7,2226.6,2.62133]
["bitfinex-derivatives","ETHF0:USTF0",1740824295521,1.39499,2227.0,2226.9,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1740824295822,0.80846,2227.1,2227.0,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1740824296215,3.83430461,2227.2,2227.1,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1740824296216,0.62650461,2227.2,2227.1,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1740824296410,4.61e-06,2227.2,2227.1,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1740824296617,4.61e-06,2227.2,2227.1,2.64145]
["bitfinex-derivatives","ETHF0:USTF0",1740824302220,4.61e-06,2227.2,2227.1,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1740824302412,4.61e-06,2227.2,2227.1,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1740824302619,4.61e-06,2227.2,2227.1,2.00825]
["bitfinex-derivatives","ETHF0:USTF0",1740824305025,0.80841461,2227.2,2227.1,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1740824305324,3.20780461,2227.2,2226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824305523,0.6367,2227.1,2226.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740824305723,0.80852,2226.9,2226.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740824308620,0.6119,2227.0,2226.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740824308826,0.6367,2227.1,2227.0,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1740824309026,0.6367,2227.1,2226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824309226,0.80848,2227.0,2226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824309730,0.80848,2227.0,2226.8,1.39433]
["bitfinex-derivatives","ETHF0:USTF0",1740824309932,0.80851,2227.0,2226.8,1.39433]
["bitfinex-derivatives","ETHF0:USTF0",1740824310137,0.80852,2226.9,2226.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740824310332,0.6367,2227.1,2226.7,1.41048]
["bitfinex-derivatives","ETHF0:USTF0",1740824310636,0.80856,2226.8,2226.7,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1740824311536,0.6367,2227.1,2226.7,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1740824311730,0.6367,2227.1,2226.7,1.41047]
["bitfinex-derivatives","ETHF0:USTF0",1740824311932,0.80856,2226.8,2226.7,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1740824312235,0.80856,2226.8,2226.6,4.01641]
["bitfinex-derivatives","ETHF0:USTF0",1740824312236,0.80862,2226.7,2226.5,3.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740824312439,3.2078,2226.9,2226.6,1.43593]
["bitfinex-derivatives","ETHF0:USTF0",1740824312630,0.80858,2226.8,2226.6,1.43593]
["bitfinex-derivatives","ETHF0:USTF0",1740824313636,0.80859,2226.7,2226.6,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1740824313832,1.38239,2226.7,2226.6,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1740824314132,1.38239,2226.7,2226.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740824314133,0.80863,2226.6,2226.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740824314336,0.8087,2226.4,2226.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1740824314542,0.8087,2226.4,2226.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1740824314543,0.80877,2226.2,2226.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740824314735,0.80877,2226.2,2226.1,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1740824315238,0.5754,2226.4,2226.1,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1740824315239,3.2078,2226.3,2226.2,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1740824316241,4.4073,2226.7,2226.5,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1740824316431,5.21591,2226.7,2226.5,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1740824316744,0.80863,2226.6,2226.5,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1740824316933,0.80863,2226.6,2226.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740824316934,4.4073,2226.7,2226.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740824317136,0.80872,2226.4,2226.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740824317441,0.80865,2226.6,2226.4,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1740824317833,0.80865,2226.6,2226.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740824318033,4.4073,2226.7,2226.4,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1740824318236,0.80867,2226.5,2226.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740824318441,0.80867,2226.5,2226.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1740824318644,0.5738,2226.7,2226.6,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1740824320843,2.331,2226.9,2226.8,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1740824321038,0.6004,2227.1,2226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824321346,0.6004,2227.1,2227.0,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1740824323241,3.8082,2227.1,2226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824323443,0.8085,2227.0,2226.8,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1740824324240,0.80852,2227.0,2226.8,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1740824324842,3.8082,2227.1,2226.5,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1740824325244,0.80863,2226.6,2226.5,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1740824325541,0.80863,2226.6,2226.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1740824326244,5.91157,2227.1,2226.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1740824326442,0.80863,2226.6,2226.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1740824326747,0.8087,2226.4,2226.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740824326939,0.8087,2226.4,2226.3,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1740824328145,3.8231,2226.5,2226.3,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1740824328346,4.63178,2226.5,2226.3,1.97511]
["bitfinex-derivatives","ETHF0:USTF0",1740824328850,3.8231,2226.5,2226.3,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1740824329048,0.8087,2226.4,2226.3,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1740824329942,3.8231,2226.5,2226.3,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1740824330147,3.8231,2226.5,2226.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1740824330442,3.2078,2227.0,2226.9,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1740824330651,0.6199,2227.1,2226.5,5.22947]
["bitfinex-derivatives","ETHF0:USTF0",1740824330944,1.42835,2227.1,2226.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1740824331146,0.8085,2227.0,2226.8,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1740824331651,0.80856,2226.8,2226.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740824332247,0.80866,2226.6,2226.4,3.13669]
["bitfinex-derivatives","ETHF0:USTF0",1740824332447,0.80866,2226.6,2226.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740824333341,0.8087,2226.4,2226.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740824333536,0.8087,2226.4,2226.3,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1740824337148,0.8087,2226.4,2226.3,2.01404]
["bitfinex-derivatives","ETHF0:USTF0",1740824337955,0.8087,2226.4,2226.3,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1740824339349,0.80881,2226.1,2225.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740824339653,4.01661,2226.1,2225.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740824339846,4.01661,2226.1,2225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824340153,0.8089,2225.9,2225.7,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1740824340348,3.2078,2225.8,2225.7,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1740824340850,0.80888,2226.0,2225.8,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1740824341046,3.2078,2226.1,2225.4,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740824341047,3.2078,2226.1,2225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824341253,2.331,2226.5,2226.0,2.02205]
["bitfinex-derivatives","ETHF0:USTF0",1740824341553,2.94993461,2226.5,2226.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1740824341751,0.00673461,2226.5,2226.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1740824342352,0.00673461,2226.5,2226.4,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1740824343458,0.00673461,2226.5,2226.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1740824345360,0.6122,2227.0,2226.9,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1740824345662,1.4207,2227.0,2226.8,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1740824345867,0.80859,2226.7,2226.5,1.99094]
["bitfinex-derivatives","ETHF0:USTF0",1740824346462,0.00673461,2226.8,2226.5,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1740824346656,0.81531461,2226.8,2226.6,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1740824346861,0.80861,2226.7,2226.5,1.99096]
["bitfinex-derivatives","ETHF0:USTF0",1740824347060,3.21453461,2226.8,2226.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740824347268,0.80863,2226.6,2226.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740824348265,4.02311461,2226.8,2226.6,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1740824348666,3.21453461,2226.8,2226.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740824348865,3.21453461,2226.8,2226.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740824348866,0.80863,2226.6,2226.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740824349067,0.80867,2226.5,2226.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740824349366,0.80871,2226.4,2226.2,1.41455]
["bitfinex-derivatives","ETHF0:USTF0",1740824349565,0.6071,2226.4,2226.2,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1740824349867,2.62889,2226.4,2225.7,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824350161,3.2078,2226.2,2225.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740824350356,0.80888,2225.9,2225.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740824350562,0.80892,2225.8,2225.7,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824350771,1.41602,2225.8,2225.7,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824351463,2.05062,2225.8,2225.7,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824353863,1.2417,2225.8,2225.7,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824354063,2.05062,2225.8,2225.7,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824354765,13.49262,2225.8,2225.7,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824354959,13.49262,2225.8,2225.2,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1740824354960,0.8091,2225.3,2225.2,4.4469]
["bitfinex-derivatives","ETHF0:USTF0",1740824355163,0.8091,2225.3,2225.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1740824356966,0.00673461,2225.5,2225.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1740824357165,0.81578461,2225.5,2225.3,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1740824357474,0.00673461,2225.5,2225.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1740824357674,0.8091,2225.3,2225.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1740824358372,0.00673461,2225.5,2225.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1740824358572,0.81578461,2225.5,2225.3,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1740824358872,0.00673461,2225.5,2225.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1740824359079,0.00673461,2225.5,2225.3,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1740824359370,0.00673461,2225.5,2225.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1740824359573,0.8091,2225.3,2225.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1740824360271,0.80906,2225.4,2225.2,1.44241]
["bitfinex-derivatives","ETHF0:USTF0",1740824360467,0.00673461,2225.5,2225.2,1.44241]
["bitfinex-derivatives","ETHF0:USTF0",1740824360663,0.8091,2225.3,2225.2,1.44241]
["bitfinex-derivatives","ETHF0:USTF0",1740824361567,0.00673461,2225.5,2225.2,1.44241]
["bitfinex-derivatives","ETHF0:USTF0",1740824362073,0.80906,2225.4,2225.2,1.44241]
["bitfinex-derivatives","ETHF0:USTF0",1740824362266,0.8091,2225.3,2225.2,1.44241]
["bitfinex-derivatives","ETHF0:USTF0",1740824363167,0.5921,2225.4,2225.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1740824363569,0.8091,2225.3,2225.2,1.44241]
["bitfinex-derivatives","ETHF0:USTF0",1740824364074,0.8091,2225.3,2225.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1740824364473,0.8091,2225.3,2225.2,1.44244]
["bitfinex-derivatives","ETHF0:USTF0",1740824364678,0.8091,2225.3,2225.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1740824364978,0.8091,2225.3,2225.2,1.44244]
["bitfinex-derivatives","ETHF0:USTF0",1740824365771,0.8091,2225.3,2225.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1740824366671,0.8091,2225.3,2225.2,1.44244]
["bitfinex-derivatives","ETHF0:USTF0",1740824366980,0.8091,2225.3,2225.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1740824367578,4.0169,2225.3,2225.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1740824368276,4.0169,2225.3,2225.0,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824368277,0.80917,2225.1,2225.0,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824370074,6.42917,2225.1,2225.0,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740824370274,0.80936,2224.6,2224.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740824371581,0.80934,2224.7,2224.5,1.42017]
["bitfinex-derivatives","ETHF0:USTF0",1740824371970,0.80936,2224.6,2224.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740824372680,0.80936,2224.6,2224.5,1.42019]
["bitfinex-derivatives","ETHF0:USTF0",1740824372877,0.80936,2224.6,2224.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740824374575,3.8343,2224.8,2224.4,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1740824374781,1.42699,2224.5,2224.4,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1740824375083,1.42699,2224.5,2224.4,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1740824375284,1.42699,2224.5,2224.3,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824375784,1.42699,2224.5,2224.4,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1740824376284,1.42699,2224.5,2224.3,0.81617461]
["bitfinex-derivatives","ETHF0:USTF0",1740824376485,0.80943,2224.4,2224.3,0.81617461]
["bitfinex-derivatives","ETHF0:USTF0",1740824376985,0.6176,2224.5,2224.3,0.81617461]
["bitfinex-derivatives","ETHF0:USTF0",1740824377288,0.80943,2224.4,2224.3,0.81617461]
["bitfinex-derivatives","ETHF0:USTF0",1740824377786,0.80943,2224.4,2224.3,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824378888,0.80954,2224.1,2223.4,5.88416725]
["bitfinex-derivatives","ETHF0:USTF0",1740824379085,0.80954,2224.1,2223.9,2.03778]
["bitfinex-derivatives","ETHF0:USTF0",1740824379384,0.80957,2224.0,2223.9,2.03778]
["bitfinex-derivatives","ETHF0:USTF0",1740824379589,0.80956,2224.1,2223.9,2.03778]
["bitfinex-derivatives","ETHF0:USTF0",1740824380283,0.00673461,2224.2,2224.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740824380584,0.00673461,2224.2,2224.1,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1740824381783,0.0833,2225.1,2224.1,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1740824381784,2.0,2224.9,2224.6,2.02337]
["bitfinex-derivatives","ETHF0:USTF0",1740824381987,20.68,2225.3,2225.2,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1740824382381,3.2078,2225.4,2224.9,5.23086]
["bitfinex-derivatives","ETHF0:USTF0",1740824382585,3.2078,2225.4,2225.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1740824382787,3.21453461,2225.4,2225.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1740824382987,0.00673461,2225.4,2225.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1740824383288,0.00673461,2225.4,2225.3,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1740824383482,4.61e-06,2225.4,2225.3,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1740824383689,4.61e-06,2225.4,2225.3,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1740824384089,4.61e-06,2225.4,2225.3,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1740824384288,4.61e-06,2225.4,2225.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740824384588,0.80915,2225.2,2225.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740824384783,0.80917,2225.1,2225.0,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1740824384982,0.80917,2225.1,2225.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1740824385282,3.2078,2225.3,2224.9,0.60303461]
["bitfinex-derivatives","ETHF0:USTF0",1740824385485,0.80921,2225.0,2224.9,0.60303461]
["bitfinex-derivatives","ETHF0:USTF0",1740824386097,4.01701,2225.0,2224.9,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824386384,6.34901,2225.0,2224.9,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824387180,15.6698,2225.0,2224.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1740824387388,3.7911,2224.9,2224.3,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1740824387587,0.80938,2224.6,2224.3,2.01554]
["bitfinex-derivatives","ETHF0:USTF0",1740824387790,4.3656,2224.9,2224.3,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1740824387988,0.8093,2224.8,2224.6,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1740824388188,4.3656,2224.9,2224.3,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1740824388391,4.3656,2224.9,2224.3,1.21283461]
["bitfinex-derivatives","ETHF0:USTF0",1740824388587,0.80943,2224.4,2224.3,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824389190,3.2078,2224.6,2224.3,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824389488,3.2078,2224.6,2224.3,0.81619461]
["bitfinex-derivatives","ETHF0:USTF0",1740824389681,4.01717,2224.6,2224.3,0.81619461]
["bitfinex-derivatives","ETHF0:USTF0",1740824389886,4.01718,2224.6,2224.3,0.81617461]
["bitfinex-derivatives","ETHF0:USTF0",1740824390588,0.80933,2224.7,2224.3,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824390792,4.3656,2224.9,2224.4,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1740824391095,0.80934,2224.7,2224.4,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1740824391694,0.80937,2224.6,2224.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1740824391895,0.80943,2224.4,2224.3,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824392095,0.80942,2224.5,2224.3,0.81619461]
["bitfinex-derivatives","ETHF0:USTF0",1740824392296,0.80943,2224.4,2224.3,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824395591,0.80965,2223.8,2223.7,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1740824395896,11.53362,2224.4,2223.8,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1740824395897,0.80959,2224.0,2223.8,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1740824396091,5.5618,2224.9,2223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824396291,0.80937,2224.6,2224.4,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1740824396996,0.80939,2224.5,2224.4,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1740824397200,3.2078,2224.5,2224.3,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824397392,0.80943,2224.4,2224.3,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824397794,4.01723,2224.4,2224.3,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824399890,4.63053,2224.4,2224.3,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824400090,5.21453461,2224.7,2224.6,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1740824400292,3.21453461,2224.7,2224.6,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1740824400496,4.02385461,2224.7,2224.5,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1740824400696,4.02385461,2224.7,2224.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740824400896,0.80943,2224.4,2224.3,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824401105,4.01723,2224.4,2224.3,0.59753461]
["bitfinex-derivatives","ETHF0:USTF0",1740824401303,4.01723,2224.4,2224.3,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824402100,4.63203,2224.4,2224.3,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824402604,0.00673461,2224.7,2224.3,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824402897,3.2078,2224.5,2224.3,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824403102,3.2078,2224.5,2224.4,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1740824403300,3.2078,2224.5,2224.4,2.57033]
["bitfinex-derivatives","ETHF0:USTF0",1740824404996,0.00673461,2224.7,2224.6,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1740824405203,4.61e-06,2224.7,2224.6,4.01716]
["bitfinex-derivatives","ETHF0:USTF0",1740824405600,4.61e-06,2224.7,2224.6,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1740824405806,4.61e-06,2224.7,2224.6,4.01716]
["bitfinex-derivatives","ETHF0:USTF0",1740824407208,4.61e-06,2224.7,2224.4,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740824407504,0.80939,2224.5,2224.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740824408610,0.80943,2224.4,2224.3,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824408807,3.8075,2224.6,2224.3,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824409009,4.61e-06,2224.7,2224.6,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1740824409309,0.80934461,2224.7,2224.4,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1740824409610,0.80936,2224.6,2224.5,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1740824409810,1.43966,2224.6,2224.5,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1740824410307,1.43966,2224.6,2224.5,1.99059]
["bitfinex-derivatives","ETHF0:USTF0",1740824410508,1.43966,2224.6,2224.5,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1740824411102,0.6303,2224.6,2224.3,0.81618461]
["bitfinex-derivatives","ETHF0:USTF0",1740824411301,0.80943,2224.4,2224.3,0.81619461]
["bitfinex-derivatives","ETHF0:USTF0",1740824411502,1.38601,2224.5,2224.3,0.81619461]
["bitfinex-derivatives","ETHF0:USTF0",1740824411711,0.80943,2224.4,2224.3,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824416115,0.80961,2223.9,2223.8,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1740824417014,0.5967,2224.0,2223.8,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1740824417517,0.5967,2224.0,2223.9,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1740824418220,0.5967,2224.0,2223.8,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1740824418412,0.80968,2223.7,2223.6,3.21453461]
["bitfinex-derivatives","ETHF0:USTF0",1740824419007,0.80968,2223.7,2223.6,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824419415,1.39648,2223.7,2223.6,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824419919,3.75148,2223.7,2223.6,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824420120,0.80983,2223.3,2223.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740824420324,0.80987,2223.2,2223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824420523,0.6116,2223.5,2223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824420820,0.80984,2223.3,2223.1,4.01768]
["bitfinex-derivatives","ETHF0:USTF0",1740824421025,0.6116,2223.5,2223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824421221,0.00673461,2223.4,2223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824421424,0.80987,2223.2,2223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824422020,1.38726,2223.3,2223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824422219,0.80987,2223.2,2223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824423326,0.8099,2223.1,2223.0,0.00673461]
["bitfinex-derivatives","ETHF0:USTF0",1740824424428,2.02485,2223.0,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824424727,3.2078,2222.9,2222.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1740824424919,2.361,2222.8,2222.6,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1740824425232,2.361,2222.8,2222.7,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1740824425428,3.2078,2222.9,2222.8,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1740824425625,1.1535,2223.3,2223.2,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1740824425928,0.00673461,2223.4,2223.3,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1740824426927,0.81653461,2223.4,2223.2,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1740824427127,0.00673461,2223.4,2222.9,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1740824427332,3.21453461,2223.4,2222.9,2.62855]
["bitfinex-derivatives","ETHF0:USTF0",1740824427735,3.21453461,2223.4,2222.9,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1740824428032,0.80994,2223.0,2222.9,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1740824428234,0.80994,2223.0,2222.9,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1740824428825,3.2078,2223.1,2222.9,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1740824429029,2.369,2223.3,2222.9,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1740824429232,0.00673461,2223.4,2223.3,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1740824429427,0.00673461,2223.4,2223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824429630,0.80992,2223.1,2222.9,2.04776]
["bitfinex-derivatives","ETHF0:USTF0",1740824429827,3.2078,2223.3,2222.9,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1740824430233,3.8119,2223.3,2222.9,2.04775]
["bitfinex-derivatives","ETHF0:USTF0",1740824430435,0.80994,2223.0,2222.9,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1740824431234,0.6287,2223.2,2222.9,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1740824431436,0.6287,2223.2,2223.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1740824431826,3.2078,2223.3,2223.1,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1740824432032,3.2078,2223.3,2222.9,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1740824432535,4.01764,2223.3,2223.1,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1740824432731,3.2078,2223.3,2222.9,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1740824432926,3.2078,2223.3,2223.0,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1740824433130,4.01765,2223.3,2223.1,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1740824433534,8.2378,2223.3,2222.9,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1740824433733,0.80991,2223.1,2222.9,2.04777]
["bitfinex-derivatives","ETHF0:USTF0",1740824434035,3.2078,2223.3,2222.9,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1740824434435,0.80992,2223.1,2222.9,2.04776]
["bitfinex-derivatives","ETHF0:USTF0",1740824434626,0.80988,2223.2,2223.0,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1740824434827,0.80993,2223.1,2222.9,2.04776]
["bitfinex-derivatives","ETHF0:USTF0",1740824435037,0.80994,2223.0,2222.9,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1740824435236,0.80989,2223.2,2223.0,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1740824436134,8.763,2223.2,2222.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1740824436332,4.01776,2223.0,2222.8,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1740824436539,4.01776,2223.0,2222.6,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1740824436833,3.2078,2223.0,2222.6,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1740824437030,0.81001,2222.8,2222.6,2.61546]
["bitfinex-derivatives","ETHF0:USTF0",1740824437429,0.5748,2222.9,2222.7,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1740824437635,0.5748,2222.9,2222.6,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1740824438030,0.5748,2222.9,2222.8,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1740824438234,0.5748,2222.9,2222.6,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1740824438440,0.5748,2222.9,2222.8,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1740824438740,1.38479,2222.9,2222.7,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1740824439041,0.81002,2222.8,2222.6,2.61546]
["bitfinex-derivatives","ETHF0:USTF0",1740824439338,0.81005,2222.7,2222.6,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1740824440130,0.81005,2222.7,2222.6,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1740824440330,4.01785,2222.7,2222.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740824440534,4.62445,2222.7,2222.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740824441034,0.81008,2222.6,2222.5,0.0044759]
["bitfinex-derivatives","ETHF0:USTF0",1740824442031,9.21008,2222.6,2222.5,0.0044759]
["bitfinex-derivatives","ETHF0:USTF0",1740824442237,9.21008,2222.6,2222.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740824442436,9.21008,2222.6,2222.2,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1740824442437,9.0,2222.6,2221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824442639,5.2078,2222.2,2221.6,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1740824442834,3.6228,2222.1,2221.7,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1740824443035,3.2078,2221.9,2221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824443240,12.3278,2221.9,2221.3,4.01834]
["bitfinex-derivatives","ETHF0:USTF0",1740824443442,12.3278,2221.9,2221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824443643,3.2078,2221.6,2221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824443843,12.4668,2221.6,2221.2,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1740824444039,0.8105,2221.5,2221.2,1.42716]
["bitfinex-derivatives","ETHF0:USTF0",1740824444244,5.5968,2221.6,2221.2,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1740824444449,0.81056,2221.3,2221.2,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1740824445136,0.5912,2221.5,2220.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740824445137,1.2125,2221.5,2220.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740824445344,3.2078,2221.2,2220.3,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1740824445544,2.402,2221.1,2220.3,4.9922]
["bitfinex-derivatives","ETHF0:USTF0",1740824445741,12.372,2221.1,2220.3,4.9922]
["bitfinex-derivatives","ETHF0:USTF0",1740824446241,3.2078,2220.9,2220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824446444,13.9478,2220.9,2220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824446638,0.81088,2220.5,2220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824446839,2.41,2220.5,2220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824447239,2.41,2220.5,2220.2,0.02495863]
["bitfinex-derivatives","ETHF0:USTF0",1740824447446,0.81092,2220.3,2220.2,0.02495863]
["bitfinex-derivatives","ETHF0:USTF0",1740824447646,0.00675007,2220.6,2220.5,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1740824447842,0.00675007,2220.6,2220.2,0.02495863]
["bitfinex-derivatives","ETHF0:USTF0",1740824448442,4.55675007,2220.6,2220.2,0.02495863]
["bitfinex-derivatives","ETHF0:USTF0",1740824448644,0.81085,2220.5,2220.2,0.02495863]
["bitfinex-derivatives","ETHF0:USTF0",1740824448841,3.24,2220.5,2220.2,0.02495863]
["bitfinex-derivatives","ETHF0:USTF0",1740824449037,0.81092,2220.3,2220.2,0.02495863]
["bitfinex-derivatives","ETHF0:USTF0",1740824449341,2.416,2220.5,2220.2,0.02495863]
["bitfinex-derivatives","ETHF0:USTF0",1740824449841,12.526,2220.5,2220.2,0.83589863]
["bitfinex-derivatives","ETHF0:USTF0",1740824450042,12.526,2220.5,2220.2,0.02495863]
["bitfinex-derivatives","ETHF0:USTF0",1740824450543,3.2078,2220.3,2219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824450747,0.81111,2219.8,2219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824450942,3.2078,2219.9,2219.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740824451144,2.427,2219.8,2219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824451441,0.81127,2219.4,2219.2,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1740824451641,2.427,2219.8,2219.2,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1740824451848,0.81129,2219.3,2219.2,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1740824452143,0.81138,2219.1,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824452336,0.81131,2219.3,2219.0,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1740824452535,2.43,2219.3,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824452735,2.43,2219.3,2218.6,3.5753904]
["bitfinex-derivatives","ETHF0:USTF0",1740824452736,3.2078,2219.1,2218.6,3.5753904]
["bitfinex-derivatives","ETHF0:USTF0",1740824452936,18.39375007,2219.5,2219.4,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1740824453142,4.4198,2220.1,2219.4,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1740824453344,18.387,2220.2,2220.0,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1740824453545,0.00675007,2220.0,2219.3,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1740824453840,8.35675007,2220.0,2219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824454144,3.2078,2219.8,2219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824454339,3.2078,2219.8,2219.0,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1740824454340,2.464,2219.7,2219.0,4.4061]
["bitfinex-derivatives","ETHF0:USTF0",1740824454540,3.2078,2219.5,2219.0,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1740824454741,11.2878,2219.5,2219.0,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1740824455141,3.2078,2219.8,2219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824455342,2.466,2219.7,2219.6,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1740824455658,0.81780007,2220.0,2219.8,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1740824455659,0.00675007,2220.0,2219.8,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1740824455942,0.25675007,2220.0,2219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824456141,0.00675007,2220.0,2219.9,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1740824456741,2.474,2220.7,2219.9,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1740824456742,2.474,2220.7,2220.6,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1740824456947,21.5998,2220.9,2220.8,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1740824457148,2.0,2221.4,2220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824457337,0.81065,2221.1,2220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824457540,8.35,2221.1,2220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824457739,8.35,2221.1,2220.7,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1740824457740,9.16066,2221.1,2220.7,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1740824457949,0.00675007,2221.0,2220.7,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1740824458146,0.81742007,2221.0,2220.7,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1740824458448,0.00675007,2221.0,2220.6,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824458943,0.00675007,2221.0,2220.8,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1740824459443,0.81072,2220.9,2220.6,0.81755007]
["bitfinex-derivatives","ETHF0:USTF0",1740824459644,0.00675007,2221.0,2220.6,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824459845,3.21455007,2221.0,2220.6,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824460045,3.21455007,2221.0,2220.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1740824460240,0.00675007,2221.0,2220.9,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1740824460745,4.4631,2221.8,2221.0,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1740824460945,11.4753,2221.8,2221.7,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1740824461148,8.22,2221.8,2221.7,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1740824461444,2.478,2222.1,2221.9,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1740824461648,0.81025,2222.2,2221.9,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1740824461945,0.81025,2222.2,2221.8,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824461946,2.0,2222.2,2221.8,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824462251,2.0,2222.2,2222.0,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1740824462450,2.0,2222.2,2221.9,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1740824462451,0.81025,2222.2,2221.9,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1740824462838,8.23,2222.2,2221.8,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824463446,20.87475007,2222.3,2222.2,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1740824463648,20.87475007,2222.3,2221.8,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824464047,0.81031,2222.0,2221.8,0.81710007]
["bitfinex-derivatives","ETHF0:USTF0",1740824464252,20.87475007,2222.3,2221.8,0.81710007]
["bitfinex-derivatives","ETHF0:USTF0",1740824464447,0.81026,2222.2,2221.8,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824464750,0.81026,2222.2,2222.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1740824464751,7.38,2222.2,2222.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1740824465447,7.38,2222.2,2222.1,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1740824466351,20.87475007,2222.3,2222.2,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1740824467351,18.39775007,2222.3,2222.2,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1740824471251,3.2078,2222.7,2222.6,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1740824473553,0.00675007,2222.9,2222.8,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1740824475156,9.20675007,2222.9,2222.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1740824475357,3.2078,2222.7,2222.3,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1740824475661,3.2078,2222.7,2221.9,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1740824475862,4.01786,2222.7,2222.1,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1740824476164,4.01786,2222.7,2222.5,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1740824476362,3.2078,2222.7,2222.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1740824476863,3.2078,2222.7,2222.1,2.02567]
["bitfinex-derivatives","ETHF0:USTF0",1740824477158,3.2078,2222.7,2222.6,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1740824478063,0.00675007,2222.9,2222.8,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1740824478857,7e-08,2222.9,2222.8,4.01781]
["bitfinex-derivatives","ETHF0:USTF0",1740824481559,0.80997007,2222.9,2222.7,3.27903]
["bitfinex-derivatives","ETHF0:USTF0",1740824481763,7e-08,2222.9,2222.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740824482065,7e-08,2222.9,2222.8,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1740824482656,7e-08,2222.9,2222.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1740824482866,7e-08,2222.9,2222.8,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1740824483066,7e-08,2222.9,2222.7,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1740824483270,0.80997007,2222.9,2222.7,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1740824483659,7e-08,2222.9,2222.8,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1740824484863,0.81012,2222.6,2221.9,5.23357]
["bitfinex-derivatives","ETHF0:USTF0",1740824485067,0.81019,2222.4,2222.2,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1740824485262,3.2078,2222.5,2221.9,6.9103]
["bitfinex-derivatives","ETHF0:USTF0",1740824485464,3.2078,2222.5,2222.4,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1740824485864,3.2078,2222.5,2221.9,6.9103]
["bitfinex-derivatives","ETHF0:USTF0",1740824486163,3.2078,2222.5,2222.0,2.02576]
["bitfinex-derivatives","ETHF0:USTF0",1740824486374,3.2078,2222.5,2222.4,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1740824488165,3.2078,2222.5,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824488361,3.2078,2222.5,2222.4,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1740824491075,3.2078,2222.5,2221.9,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1740824491370,3.2078,2222.5,2221.8,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824491371,0.8103,2222.0,2221.8,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824491570,0.81034,2222.0,2221.8,0.81711007]
["bitfinex-derivatives","ETHF0:USTF0",1740824492070,0.6362,2222.1,2221.9,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1740824492367,0.6362,2222.1,2222.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1740824492673,1.44647,2222.1,2221.8,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824492871,0.6362,2222.1,2221.8,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824493172,1.44648,2222.1,2221.9,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1740824493567,0.81033,2222.0,2221.8,0.81710007]
["bitfinex-derivatives","ETHF0:USTF0",1740824493762,0.6362,2222.1,2221.8,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824493763,0.81034,2221.9,2221.8,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824494474,3.4678,2221.9,2221.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740824494663,3.0327,2221.8,2221.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740824494863,3.2078,2221.5,2221.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740824495074,0.81054,2221.4,2221.1,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1740824495273,6.2405,2221.8,2221.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740824495468,0.81043,2221.7,2221.4,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1740824495671,0.81043,2221.7,2221.5,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1740824495873,0.00675007,2221.7,2221.6,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1740824496476,0.81047,2221.6,2221.4,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1740824496977,0.00675007,2221.7,2221.2,0.62725007]
["bitfinex-derivatives","ETHF0:USTF0",1740824497275,0.00675007,2221.7,2221.6,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1740824500967,18.375,2222.3,2222.2,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1740824501272,0.5941,2222.6,2222.4,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1740824501472,2.453,2222.7,2222.6,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1740824501677,0.80998,2222.9,2222.6,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1740824501877,0.81003,2222.8,2222.6,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1740824502271,6.25845007,2223.0,2222.5,0.58285007]
["bitfinex-derivatives","ETHF0:USTF0",1740824502474,4.61542007,2223.0,2222.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1740824502772,4.61540007,2223.0,2222.8,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1740824502980,3.80545007,2223.0,2222.8,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1740824503175,3.80545007,2223.0,2222.5,0.58285007]
["bitfinex-derivatives","ETHF0:USTF0",1740824503375,4.61540007,2223.0,2222.8,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1740824503571,3.80545007,2223.0,2222.8,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1740824503776,4.61539007,2223.0,2222.5,0.58285007]
["bitfinex-derivatives","ETHF0:USTF0",1740824503976,0.81002,2222.8,2222.6,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1740824504377,0.81008,2222.6,2222.5,0.58285007]
["bitfinex-derivatives","ETHF0:USTF0",1740824504981,4.01788,2222.6,2222.5,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824505183,0.81008,2222.6,2222.5,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824505576,0.81001,2222.8,2222.6,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1740824506078,0.81001,2222.8,2222.5,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824506079,0.81008,2222.6,2222.5,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824506269,4.01788,2222.6,2222.5,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824506583,4.01788,2222.6,2222.5,0.81687007]
["bitfinex-derivatives","ETHF0:USTF0",1740824506584,3.2078,2222.6,2222.5,0.81687007]
["bitfinex-derivatives","ETHF0:USTF0",1740824507281,0.59765007,2223.0,2222.5,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824507282,3.2078,2222.9,2222.5,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824507482,0.81008,2222.6,2222.5,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824507682,3.2078,2222.9,2222.5,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824507882,0.81007,2222.7,2222.5,0.81686007]
["bitfinex-derivatives","ETHF0:USTF0",1740824508080,0.81008,2222.6,2222.5,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824508279,4.01788,2222.6,2222.5,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824509387,0.81008,2222.6,2222.5,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824511482,0.81008,2222.6,2222.5,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740824511679,11.15,2222.6,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824511880,11.15,2222.6,2221.8,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1740824511881,0.81032,2222.0,2221.8,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1740824512080,3.25832,2222.0,2221.8,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1740824512274,2.448,2222.0,2221.5,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740824512485,0.81043,2221.7,2221.5,1.40237]
["bitfinex-derivatives","ETHF0:USTF0",1740824512683,3.2078,2221.9,2221.5,0.59865007]
["bitfinex-derivatives","ETHF0:USTF0",1740824512883,0.00675007,2221.8,2221.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1740824513386,0.81715007,2221.8,2221.6,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1740824513588,0.81714007,2221.8,2221.5,0.59865007]
["bitfinex-derivatives","ETHF0:USTF0",1740824513789,0.00675007,2221.8,2221.7,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1740824514291,0.81043,2221.7,2221.5,1.40912007]
["bitfinex-derivatives","ETHF0:USTF0",1740824515085,0.81044,2221.7,2221.5,1.40912007]
["bitfinex-derivatives","ETHF0:USTF0",1740824515585,0.81044,2221.7,2221.5,0.81722007]
["bitfinex-derivatives","ETHF0:USTF0",1740824515787,0.81714007,2221.8,2221.6,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1740824515983,0.00675007,2221.8,2221.7,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1740824517286,0.00675007,2221.8,2221.7,4.01821]
["bitfinex-derivatives","ETHF0:USTF0",1740824517690,3.7838,2222.3,2221.7,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740824517888,7.03501,2222.3,2222.1,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1740824518089,6.2248,2222.3,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824518288,0.81031,2222.0,2221.8,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1740824518484,0.81028,2222.1,2221.9,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1740824518689,0.81029,2222.1,2221.9,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1740824519093,0.8103,2222.0,2221.9,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1740824519388,0.00675007,2222.2,2221.6,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1740824519598,0.81041,2221.7,2221.6,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1740824519787,0.81036,2221.9,2221.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1740824519988,0.81041,2221.7,2221.6,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1740824520189,0.8104,2221.8,2221.5,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824520394,0.6328,2222.0,2221.5,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824520592,0.6328,2222.0,2221.8,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1740824520796,3.21455007,2222.2,2222.1,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1740824521095,3.21455007,2222.2,2221.6,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1740824521297,0.81041,2221.7,2221.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1740824521494,0.81039,2221.8,2221.6,1.42892]
["bitfinex-derivatives","ETHF0:USTF0",1740824521699,0.81031,2222.0,2221.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1740824521897,0.81031,2222.0,2221.8,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1740824522097,0.81031,2222.0,2221.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1740824522098,1.44308,2222.1,2221.9,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1740824522798,0.6328,2222.1,2221.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1740824523197,1.44308,2222.1,2222.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1740824523399,3.21455007,2222.2,2221.7,2.02604]
["bitfinex-derivatives","ETHF0:USTF0",1740824523598,0.81028,2222.1,2222.0,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1740824523898,3.21455007,2222.2,2221.8,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1740824524099,3.21455007,2222.2,2221.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1740824524305,0.8103,2222.1,2221.9,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1740824524503,0.81032,2222.0,2221.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1740824524810,3.21455007,2222.2,2221.9,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1740824525103,0.81029,2222.1,2221.9,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1740824525721,3.21455007,2222.2,2221.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1740824525899,0.81031,2222.0,2221.9,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1740824526100,0.81032,2222.0,2221.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1740824526301,0.81032,2222.0,2221.9,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1740824526603,3.21455007,2222.2,2221.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1740824526800,0.8104,2221.8,2221.7,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1740824527200,0.81035,2221.9,2221.8,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1740824527403,0.81035,2221.9,2221.7,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1740824527605,3.21455007,2222.2,2221.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1740824527805,0.81039,2221.8,2221.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1740824528006,3.21455007,2222.2,2221.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1740824528305,0.81037,2221.9,2221.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1740824528496,3.21455007,2222.2,2221.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1740824529006,0.81037,2221.9,2221.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1740824529207,0.81041,2221.7,2221.5,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824529408,3.2078,2221.8,2221.5,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824529409,0.81045,2221.6,2221.5,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824529604,1.2265,2221.7,2221.5,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824529803,0.81045,2221.6,2221.5,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824530409,0.81063,2221.1,2221.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740824530609,0.8107,2220.9,2220.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1740824531911,0.81069,2221.0,2220.8,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1740824532411,0.81073,2220.9,2220.7,1.42627]
["bitfinex-derivatives","ETHF0:USTF0",1740824532613,0.81073,2220.9,2220.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1740824532807,1.23325007,2221.1,2220.6,0.58455007]
["bitfinex-derivatives","ETHF0:USTF0",1740824533310,2.04389007,2221.1,2220.9,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1740824533501,2.04389007,2221.1,2220.9,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1740824533706,2.04390007,2221.1,2220.9,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1740824533904,1.23325007,2221.1,2221.0,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1740824534109,0.00675007,2221.1,2221.0,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1740824535107,0.8107,2221.0,2220.6,0.58455007]
["bitfinex-derivatives","ETHF0:USTF0",1740824535412,0.8107,2220.9,2220.7,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1740824535709,0.81075,2220.8,2220.6,1.39535007]
["bitfinex-derivatives","ETHF0:USTF0",1740824536307,0.81072,2220.9,2220.7,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1740824536506,0.8107,2220.9,2220.6,1.39534007]
["bitfinex-derivatives","ETHF0:USTF0",1740824536706,0.8107,2220.9,2220.6,0.58455007]
["bitfinex-derivatives","ETHF0:USTF0",1740824536911,0.81074,2220.8,2220.6,1.39534007]
["bitfinex-derivatives","ETHF0:USTF0",1740824537113,1.2122,2221.0,2220.6,1.39534007]
["bitfinex-derivatives","ETHF0:USTF0",1740824537114,1.2122,2221.0,2220.6,0.58455007]
["bitfinex-derivatives","ETHF0:USTF0",1740824537309,0.81072,2220.9,2220.7,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1740824537508,5.6318,2220.8,2220.6,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824537712,0.81078,2220.7,2220.6,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824538209,2.424,2220.8,2220.6,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824538711,0.81078,2220.7,2220.6,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824543811,13.58078,2220.7,2220.6,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740824544006,13.66628,2220.7,2220.6,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740824544508,0.81122,2219.5,2219.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740824544816,0.81122,2219.5,2219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824545611,0.81125,2219.4,2219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824545817,0.81125,2219.4,2219.2,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824546114,3.2078,2219.5,2219.2,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824546307,0.81129,2219.3,2219.2,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824546509,0.81128,2219.4,2219.2,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824546714,0.81129,2219.3,2219.2,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824547010,0.00675007,2219.6,2219.4,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1740824547216,0.00675007,2219.6,2219.2,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824547418,0.81128,2219.4,2219.2,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824547618,0.00675007,2219.6,2219.5,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1740824548315,0.81123,2219.5,2219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824548511,0.00675007,2219.6,2219.2,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824548712,0.81795007,2219.6,2219.2,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824549010,0.00675007,2219.6,2219.5,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1740824549211,3.2078,2220.1,2219.5,4.01902]
["bitfinex-derivatives","ETHF0:USTF0",1740824549419,2.428,2220.0,2219.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740824549721,0.81123,2219.5,2219.2,1.40727007]
["bitfinex-derivatives","ETHF0:USTF0",1740824549919,3.2078,2219.8,2219.2,1.40727007]
["bitfinex-derivatives","ETHF0:USTF0",1740824550115,0.81129,2219.3,2219.2,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824550423,2.02787,2219.7,2219.2,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824550424,3.2078,2219.5,2219.2,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824550715,0.81129,2219.3,2219.2,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824551213,2.81129,2219.3,2219.2,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824551418,7.08,2219.3,2218.2,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1740824551609,0.81165,2218.3,2218.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740824551818,0.81173,2218.1,2217.9,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1740824552009,3.2078,2218.4,2217.9,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1740824552420,0.81167,2218.3,2218.0,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1740824552618,3.2078,2218.4,2217.9,0.61405007]
["bitfinex-derivatives","ETHF0:USTF0",1740824552619,3.21455007,2218.4,2217.9,0.61405007]
["bitfinex-derivatives","ETHF0:USTF0",1740824552808,0.81837007,2218.4,2217.9,0.61405007]
["bitfinex-derivatives","ETHF0:USTF0",1740824553013,0.00675007,2218.4,2217.9,0.61405007]
["bitfinex-derivatives","ETHF0:USTF0",1740824553313,3.2078,2218.1,2217.9,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824553512,0.81176,2218.0,2217.9,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824553712,3.24976,2218.0,2217.9,0.06648093]
["bitfinex-derivatives","ETHF0:USTF0",1740824554015,16.86474,2218.0,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824554215,0.81198,2217.4,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824554515,2.45,2217.5,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824555318,3.2078,2217.7,2217.2,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824555517,2.454,2217.7,2217.2,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824555818,2.454,2217.7,2217.6,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1740824556326,3.2078,2218.0,2217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824556327,6.47658,2218.0,2217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824556515,3.2078,2218.0,2217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824556722,0.00675007,2218.4,2218.1,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1740824556723,2.456,2218.2,2218.1,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1740824556915,2.456,2218.2,2217.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1740824556916,0.81174,2218.1,2217.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1740824557118,0.81184,2217.8,2217.5,4.01974]
["bitfinex-derivatives","ETHF0:USTF0",1740824557423,0.81184,2217.8,2217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740824557619,3.2078,2218.0,2217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740824557817,4.01959,2218.0,2217.6,41.61189]
["bitfinex-derivatives","ETHF0:USTF0",1740824558022,4.01959,2218.0,2217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740824558023,3.2078,2218.0,2217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740824558221,3.2078,2218.0,2217.8,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1740824558422,4.01958,2218.0,2217.6,41.61187]
["bitfinex-derivatives","ETHF0:USTF0",1740824558720,4.01958,2218.0,2217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740824558721,3.2078,2218.0,2217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740824559124,3.2078,2218.0,2217.8,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1740824559430,3.2078,2218.0,2217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740824559723,4.01959,2218.0,2217.7,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1740824559923,0.81181,2217.9,2217.6,41.61189]
["bitfinex-derivatives","ETHF0:USTF0",1740824560111,0.81191,2217.6,2217.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1740824560411,3.2078,2218.0,2217.3,1.40962]
["bitfinex-derivatives","ETHF0:USTF0",1740824560412,5.6698,2217.7,2217.3,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1740824560615,2.462,2217.6,2217.3,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1740824561026,2.462,2217.6,2217.2,0.81879007]
["bitfinex-derivatives","ETHF0:USTF0",1740824561027,0.81197,2217.5,2217.2,0.81879007]
["bitfinex-derivatives","ETHF0:USTF0",1740824561321,0.81202,2217.3,2217.2,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824561517,0.81201,2217.4,2217.2,0.00675007]
["bitfinex-derivatives","ETHF0:USTF0",1740824561926,0.8123,2216.6,2216.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1740824562115,2.473,2216.5,2215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824562426,3.2078,2216.3,2215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824562612,0.6717,2217.3,2215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824562613,2.484,2216.4,2215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824562819,0.0941,2217.3,2216.3,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1740824562820,3.2078,2216.9,2216.3,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1740824563014,8.67,2216.9,2216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824563223,0.00676559,2216.8,2216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824563526,0.00676559,2216.8,2216.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1740824563823,3.21456559,2216.8,2216.0,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1740824564021,3.2078,2216.4,2215.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1740824564226,3.2078,2216.1,2215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824564521,3.2078,2215.8,2214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824564723,3.2078,2215.0,2214.6,17.60056542]
["bitfinex-derivatives","ETHF0:USTF0",1740824564924,0.81297,2214.7,2214.6,17.60056542]
["bitfinex-derivatives","ETHF0:USTF0",1740824565125,13.4014196,2214.7,2214.6,10.61704634]
["bitfinex-derivatives","ETHF0:USTF0",1740824565421,15.1178,2214.7,2214.1,28.16090467]
["bitfinex-derivatives","ETHF0:USTF0",1740824565626,6.02092,2214.3,2214.2,21.67574159]
["bitfinex-derivatives","ETHF0:USTF0",1740824565929,2.0,2214.2,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824566223,5.8,2214.2,2213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824566424,3.2078,2213.8,2213.4,4.52191313]
["bitfinex-derivatives","ETHF0:USTF0",1740824566622,0.81338,2213.6,2213.5,4.52191313]
["bitfinex-derivatives","ETHF0:USTF0",1740824566822,2.563,2213.7,2213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824567129,2.03345,2213.6,2213.3,3.68601313]
["bitfinex-derivatives","ETHF0:USTF0",1740824567428,0.81358,2213.1,2212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824567619,0.8136,2213.0,2212.9,3.68601313]
["bitfinex-derivatives","ETHF0:USTF0",1740824567821,0.81367,2212.8,2212.7,3.68601313]
["bitfinex-derivatives","ETHF0:USTF0",1740824568015,3.2078,2214.7,2212.7,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1740824568217,0.81297,2214.7,2214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824568525,5.2715,2216.0,2214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824568526,3.2078,2215.8,2214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824568724,3.2078,2215.8,2215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824568925,3.2078,2215.8,2215.3,0.84132313]
["bitfinex-derivatives","ETHF0:USTF0",1740824569133,3.2078,2215.8,2215.2,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1740824569134,0.81275,2215.3,2215.2,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1740824569330,3.21456559,2215.8,2214.9,0.84132313]
["bitfinex-derivatives","ETHF0:USTF0",1740824569629,3.21456559,2215.8,2215.0,0.00676559]
["bitfinex-derivatives","ETHF0:USTF0",1740824569630,0.81283,2215.1,2215.0,0.00676559]
["bitfinex-derivatives","ETHF0:USTF0",1740824570125,3.259,2215.1,2213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824570326,2.659,2215.1,2213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824570522,7.89894,2215.1,2214.0,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1740824570720,18.425,2215.0,2213.9,2.06656]
["bitfinex-derivatives","ETHF0:USTF0",1740824570921,3.2078,2214.4,2213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824571227,0.81305,2214.6,2214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824571423,0.81305,2214.5,2214.4,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1740824571630,0.81303,2214.6,2214.3,5.9398]
["bitfinex-derivatives","ETHF0:USTF0",1740824571824,0.00676559,2214.7,2214.3,5.9398]
["bitfinex-derivatives","ETHF0:USTF0",1740824572025,0.81301,2214.6,2214.3,5.9398]
["bitfinex-derivatives","ETHF0:USTF0",1740824572219,0.00676559,2214.7,2214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824572430,0.81308,2214.4,2214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824572636,0.00676559,2214.7,2214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824572934,0.81303,2214.6,2214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824573231,0.00676559,2214.7,2214.3,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740824573529,0.00676559,2214.7,2214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824573925,3.2078,2214.6,2214.1,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1740824574118,0.81323,2214.0,2213.9,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1740824574323,0.81321,2214.1,2213.9,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1740824574522,3.2078,2214.3,2213.9,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1740824574931,3.2078,2214.3,2213.9,1.42023]
["bitfinex-derivatives","ETHF0:USTF0",1740824575121,0.81317,2214.2,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824575429,4.02094,2214.3,2213.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1740824575629,0.00676559,2214.7,2214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824576127,0.00676559,2214.7,2214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824576428,0.00676559,2214.7,2214.5,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1740824576729,0.00676559,2214.7,2214.4,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1740824577128,0.00676559,2214.7,2214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824577429,0.00676559,2214.7,2214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824577936,0.00676559,2214.7,2214.6,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1740824578418,0.00676559,2214.7,2214.6,4.02081]
["bitfinex-derivatives","ETHF0:USTF0",1740824579328,0.00676559,2214.7,2214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824579525,0.00676559,2214.7,2214.6,4.02081]
["bitfinex-derivatives","ETHF0:USTF0",1740824580124,0.00676559,2214.7,2214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824580419,0.00676559,2214.7,2214.6,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1740824581225,5.59e-06,2214.7,2214.6,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1740824581633,5.59e-06,2214.7,2214.5,5.9368]
["bitfinex-derivatives","ETHF0:USTF0",1740824581929,5.59e-06,2214.7,2214.6,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1740824582332,8.53480559,2214.7,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824582526,0.81316,2214.2,2213.7,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1740824582727,2.738,2214.1,2214.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1740824582926,2.748,2214.2,2214.1,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1740824583126,2.748,2214.2,2213.9,0.00676559]
["bitfinex-derivatives","ETHF0:USTF0",1740824583328,2.746,2214.2,2213.9,0.00676559]
["bitfinex-derivatives","ETHF0:USTF0",1740824583626,2.746,2214.2,2214.0,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1740824583831,2.746,2214.2,2214.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1740824584429,3.55918,2214.2,2213.9,0.00676559]
["bitfinex-derivatives","ETHF0:USTF0",1740824584632,2.746,2214.2,2213.9,0.00676559]
["bitfinex-derivatives","ETHF0:USTF0",1740824585233,2.746,2214.2,2214.0,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1740824585427,2.746,2214.2,2213.9,0.00676559]
["bitfinex-derivatives","ETHF0:USTF0",1740824585428,2.746,2214.2,2214.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1740824585829,0.8131,2214.4,2213.9,0.00676559]
["bitfinex-derivatives","ETHF0:USTF0",1740824586133,2.748,2214.3,2214.2,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1740824586632,2.748,2214.5,2214.4,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1740824587030,3.2078,2214.6,2213.9,3.21456559]
["bitfinex-derivatives","ETHF0:USTF0",1740824587229,2.75,2214.5,2213.9,3.21456559]
["bitfinex-derivatives","ETHF0:USTF0",1740824587430,0.81319,2214.2,2213.9,0.82002559]
["bitfinex-derivatives","ETHF0:USTF0",1740824587637,2.749,2214.1,2213.9,0.00676559]
["bitfinex-derivatives","ETHF0:USTF0",1740824588025,2.749,2214.1,2213.9,0.82002559]
["bitfinex-derivatives","ETHF0:USTF0",1740824588431,2.749,2214.1,2213.9,0.00676559]
["bitfinex-derivatives","ETHF0:USTF0",1740824588833,2.749,2214.1,2214.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1740824589030,2.749,2214.1,2213.9,0.00676559]
["bitfinex-derivatives","ETHF0:USTF0",1740824589328,4.02103,2214.0,2213.9,0.00676559]
["bitfinex-derivatives","ETHF0:USTF0",1740824589530,5.2078,2214.0,2213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824589731,2.0,2213.5,2212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824589926,2.78,2213.4,2213.3,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1740824590131,3.2078,2213.6,2213.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1740824590434,5.9898,2213.6,2213.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1740824590634,5.9898,2213.6,2213.4,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1740824590936,6.80994559,2213.6,2213.3,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1740824591126,3.21456559,2213.6,2213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824591435,5.2078,2213.4,2213.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1740824591628,2.0,2213.4,2213.3,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1740824591933,2.785,2213.4,2213.3,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1740824592133,2.785,2213.4,2212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824592737,3.2078,2213.0,2212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824592938,3.2078,2212.7,2211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824593134,3.2078,2211.3,2210.2,2.03599118]
["bitfinex-derivatives","ETHF0:USTF0",1740824593333,3.2078,2211.3,2210.0,3.20780872]
["bitfinex-derivatives","ETHF0:USTF0",1740824593334,3.2078,2210.5,2209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824593634,3.2078,2210.4,2210.1,2.03599118]
["bitfinex-derivatives","ETHF0:USTF0",1740824593931,3.21458104,2210.4,2209.8,3.20780872]
["bitfinex-derivatives","ETHF0:USTF0",1740824594131,3.2078,2210.3,2210.1,2.03599118]
["bitfinex-derivatives","ETHF0:USTF0",1740824594335,3.2078,2210.3,2209.7,3.20780872]
["bitfinex-derivatives","ETHF0:USTF0",1740824594632,4.02239,2210.3,2210.2,2.03599118]
["bitfinex-derivatives","ETHF0:USTF0",1740824594935,3.2078,2210.3,2209.8,3.20780872]
["bitfinex-derivatives","ETHF0:USTF0",1740824595126,3.2078,2210.3,2210.1,2.03599118]
["bitfinex-derivatives","ETHF0:USTF0",1740824595437,3.2078,2210.3,2209.8,3.20780872]
["bitfinex-derivatives","ETHF0:USTF0",1740824595628,0.81481,2209.7,2209.6,17.2514712]
["bitfinex-derivatives","ETHF0:USTF0",1740824595830,3.86581,2209.7,2209.6,14.4209912]
["bitfinex-derivatives","ETHF0:USTF0",1740824596128,6.46581,2209.7,2209.6,3.3256939]
["bitfinex-derivatives","ETHF0:USTF0",1740824596332,6.46581,2209.7,2209.6,3.2325939]
["bitfinex-derivatives","ETHF0:USTF0",1740824596639,3.2078,2209.5,2208.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1740824596831,3.2078,2208.3,2208.2,4.11161185]
["bitfinex-derivatives","ETHF0:USTF0",1740824597033,3.2078,2208.3,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824597238,3.2078,2207.9,2207.4,4.11161185]
["bitfinex-derivatives","ETHF0:USTF0",1740824597539,3.2078,2207.9,2206.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1740824597540,3.2078,2207.7,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824597730,3.2078,2208.3,2207.8,2.03599118]
["bitfinex-derivatives","ETHF0:USTF0",1740824597932,3.2078,2209.0,2208.2,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824598140,4.02273,2209.4,2208.8,2.03599118]
["bitfinex-derivatives","ETHF0:USTF0",1740824598440,3.2078,2210.3,2209.7,0.90380313]
["bitfinex-derivatives","ETHF0:USTF0",1740824598633,5.2078,2210.3,2209.8,0.90380313]
["bitfinex-derivatives","ETHF0:USTF0",1740824598836,3.14,2210.4,2210.0,0.90380313]
["bitfinex-derivatives","ETHF0:USTF0",1740824599033,130.246,2212.2,2210.0,0.90380313]
["bitfinex-derivatives","ETHF0:USTF0",1740824599034,3.2078,2211.0,2210.3,2.03599118]
["bitfinex-derivatives","ETHF0:USTF0",1740824599339,8.3508,2211.0,2210.6,0.90380313]
["bitfinex-derivatives","ETHF0:USTF0",1740824599537,0.82117104,2210.9,2210.5,0.90380313]
["bitfinex-derivatives","ETHF0:USTF0",1740824599732,0.00678104,2210.9,2210.5,3.20780872]
["bitfinex-derivatives","ETHF0:USTF0",1740824599936,2.0,2210.8,2210.5,3.20780872]
["bitfinex-derivatives","ETHF0:USTF0",1740824600141,3.2078,2210.7,2210.4,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740824600338,0.81452,2210.5,2210.4,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740824600539,5.95852,2210.5,2210.4,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740824600840,5.144,2210.5,2210.4,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740824601042,5.95852,2210.5,2210.4,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740824601343,5.144,2210.5,2210.4,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740824601636,3.95852,2210.5,2210.4,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740824601846,0.81452,2210.5,2210.4,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740824602142,3.95452,2210.5,2210.4,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740824602648,5.95452,2210.5,2210.4,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740824603437,4.07302,2210.3,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824603638,0.81511,2208.9,2208.8,0.90380313]
["bitfinex-derivatives","ETHF0:USTF0",1740824603841,3.97611,2208.9,2208.8,0.90380313]
["bitfinex-derivatives","ETHF0:USTF0",1740824604043,3.161,2208.9,2208.8,5.2437999]
["bitfinex-derivatives","ETHF0:USTF0",1740824604336,3.2078,2209.6,2208.8,5.2437999]
["bitfinex-derivatives","ETHF0:USTF0",1740824604540,2.0,2209.5,2209.4,0.90380313]
["bitfinex-derivatives","ETHF0:USTF0",1740824604742,0.81489,2209.5,2209.4,0.90380313]
["bitfinex-derivatives","ETHF0:USTF0",1740824605048,0.81489,2209.5,2209.4,3.20780872]
["bitfinex-derivatives","ETHF0:USTF0",1740824605733,8.39898,2209.6,2208.5,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1740824605941,4.02276,2209.3,2209.2,0.90380313]
["bitfinex-derivatives","ETHF0:USTF0",1740824606238,0.81507,2209.0,2208.9,0.90380313]
["bitfinex-derivatives","ETHF0:USTF0",1740824606443,3.96107,2209.0,2208.9,0.90380313]
["bitfinex-derivatives","ETHF0:USTF0",1740824606644,3.96107,2209.0,2208.9,3.20780872]
["bitfinex-derivatives","ETHF0:USTF0",1740824607041,3.146,2209.0,2208.9,4.92672185]
["bitfinex-derivatives","ETHF0:USTF0",1740824607339,3.21458104,2209.7,2209.3,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1740824607641,3.21458104,2209.7,2209.5,0.90380313]
["bitfinex-derivatives","ETHF0:USTF0",1740824607642,3.14,2209.6,2209.5,0.90380313]
["bitfinex-derivatives","ETHF0:USTF0",1740824607840,3.14,2209.6,2209.5,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824608033,3.14,2209.6,2209.5,8.4515999]
["bitfinex-derivatives","ETHF0:USTF0",1740824608238,3.14,2209.6,2209.5,5.2437999]
["bitfinex-derivatives","ETHF0:USTF0",1740824608438,0.00678104,2209.7,2209.6,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1740824608643,0.00678104,2209.7,2209.6,9.2664499]
["bitfinex-derivatives","ETHF0:USTF0",1740824608844,18.469,2210.2,2209.6,8.4515999]
["bitfinex-derivatives","ETHF0:USTF0",1740824609044,18.469,2210.2,2210.1,0.90380313]
["bitfinex-derivatives","ETHF0:USTF0",1740824609241,18.469,2210.2,2209.7,3.20780872]
["bitfinex-derivatives","ETHF0:USTF0",1740824609543,0.81489,2209.5,2209.4,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740824609739,3.2078,2209.6,2209.4,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740824609935,5.96089,2209.5,2209.4,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740824610440,6.56089,2209.5,2209.4,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740824610639,5.96089,2209.5,2209.4,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740824610834,2.0,2209.6,2209.4,4.11161289]
["bitfinex-derivatives","ETHF0:USTF0",1740824611044,0.00678104,2209.7,2209.5,4.11161185]
["bitfinex-derivatives","ETHF0:USTF0",1740824611246,0.00678104,2209.7,2209.6,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1740824611546,0.00678104,2209.7,2209.6,6.0586499]
["bitfinex-derivatives","ETHF0:USTF0",1740824611843,0.00678104,2209.7,2209.6,5.31161753]
["bitfinex-derivatives","ETHF0:USTF0",1740824612039,0.00678104,2209.7,2209.6,6.0586499]
["bitfinex-derivatives","ETHF0:USTF0",1740824613044,6.3568,2210.3,2209.6,6.0586499]
["bitfinex-derivatives","ETHF0:USTF0",1740824613342,3.96361,2210.3,2210.1,0.90380313]
["bitfinex-derivatives","ETHF0:USTF0",1740824613543,3.149,2210.3,2210.1,2.85066118]
["bitfinex-derivatives","ETHF0:USTF0",1740824613844,0.81454,2210.5,2210.2,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1740824614046,2.0,2210.5,2210.3,0.90380313]
["bitfinex-derivatives","ETHF0:USTF0",1740824614245,3.141,2210.6,2210.4,0.90380313]
["bitfinex-derivatives","ETHF0:USTF0",1740824614549,3.14778104,2210.6,2210.5,0.90380313]
["bitfinex-derivatives","ETHF0:USTF0",1740824614754,3.96228104,2210.6,2210.5,4.11161185]
["bitfinex-derivatives","ETHF0:USTF0",1740824615046,3.96228104,2210.6,2210.5,3.20780872]
["bitfinex-derivatives","ETHF0:USTF0",1740824615047,3.96226104,2210.6,2210.5,3.20780872]
["bitfinex-derivatives","ETHF0:USTF0",1740824615547,0.82126104,2210.6,2210.5,3.20780872]
["bitfinex-derivatives","ETHF0:USTF0",1740824616051,4.02906104,2210.6,2210.5,3.20780872]
["bitfinex-derivatives","ETHF0:USTF0",1740824616551,5.21458104,2210.6,2209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824616751,0.81456,2210.4,2210.3,0.90380313]
["bitfinex-derivatives","ETHF0:USTF0",1740824616948,3.21458104,2210.6,2210.4,0.90380313]
["bitfinex-derivatives","ETHF0:USTF0",1740824617244,3.2078,2211.2,2210.5,2.85051118]
["bitfinex-derivatives","ETHF0:USTF0",1740824617449,3.2078,2211.2,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824617651,5.2078,2210.9,2210.5,0.90380313]
["bitfinex-derivatives","ETHF0:USTF0",1740824617844,0.81444,2210.7,2210.5,0.90380313]
["bitfinex-derivatives","ETHF0:USTF0",1740824618045,0.81444,2210.7,2210.6,3.20780872]
["bitfinex-derivatives","ETHF0:USTF0",1740824618347,3.126,2210.8,2210.6,5.2437999]
["bitfinex-derivatives","ETHF0:USTF0",1740824618548,3.94041,2210.8,2210.7,4.11161185]
["bitfinex-derivatives","ETHF0:USTF0",1740824618748,3.126,2210.8,2210.7,6.0582399]
["bitfinex-derivatives","ETHF0:USTF0",1740824618949,0.00678104,2210.9,2210.8,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1740824619151,0.00678104,2210.9,2210.8,6.0582099]
["bitfinex-derivatives","ETHF0:USTF0",1740824619356,3.123,2211.3,2210.8,9.65160558]
["bitfinex-derivatives","ETHF0:USTF0",1740824619654,3.2078,2211.6,2211.3,0.90380313]
["bitfinex-derivatives","ETHF0:USTF0",1740824619956,8.3298,2211.6,2211.3,0.90380313]
["bitfinex-derivatives","ETHF0:USTF0",1740824620161,3.12,2211.6,2211.5,2.85014118]
["bitfinex-derivatives","ETHF0:USTF0",1740824620361,18.48478104,2211.7,2211.6,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1740824620564,19.29886104,2211.7,2211.6,5.2437999]
["bitfinex-derivatives","ETHF0:USTF0",1740824620754,18.48478104,2211.7,2211.6,3.20780872]
["bitfinex-derivatives","ETHF0:USTF0",1740824620954,19.29886104,2211.7,2211.6,3.20780872]
["bitfinex-derivatives","ETHF0:USTF0",1740824621260,18.48478104,2211.7,2211.6,3.20780872]
["bitfinex-derivatives","ETHF0:USTF0",1740824621454,18.48478104,2211.7,2211.6,4.02191872]
["bitfinex-derivatives","ETHF0:USTF0",1740824621762,0.00678104,2211.7,2211.6,3.20780872]
["bitfinex-derivatives","ETHF0:USTF0",1740824621963,3.21458104,2211.7,2211.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1740824622161,0.81422,2211.3,2211.2,3.20780872]
["bitfinex-derivatives","ETHF0:USTF0",1740824622862,3.105,2211.3,2210.9,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1740824623157,3.2078,2211.1,2211.0,0.90380313]
["bitfinex-derivatives","ETHF0:USTF0",1740824623361,3.2078,2211.1,2211.0,4.11161185]
["bitfinex-derivatives","ETHF0:USTF0",1740824623755,0.81441,2210.8,2210.4,0.82130104]
["bitfinex-derivatives","ETHF0:USTF0",1740824623959,3.91541,2210.8,2210.5,1.94669805]
["bitfinex-derivatives","ETHF0:USTF0",1740824624358,3.101,2210.8,2210.5,3.14670373]
["bitfinex-derivatives","ETHF0:USTF0",1740824624558,3.101,2210.8,2210.5,3.14669373]
["bitfinex-derivatives","ETHF0:USTF0",1740824624761,3.91542,2210.8,2210.5,3.14669373]
["bitfinex-derivatives","ETHF0:USTF0",1740824624960,0.81448,2210.6,2210.5,1.20000568]
["bitfinex-derivatives","ETHF0:USTF0",1740824625170,2.0,2210.7,2210.4,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740824625369,3.2078,2211.2,2210.7,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824625671,0.81432,2211.1,2210.8,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824626264,5.2078,2210.9,2210.4,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740824626574,4.02232,2210.5,2210.4,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740824626770,9.12132,2210.5,2210.4,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740824627869,3.099,2210.5,2210.4,1.95352909]
["bitfinex-derivatives","ETHF0:USTF0",1740824628071,3.2078,2211.1,2210.4,4.34676909]
["bitfinex-derivatives","ETHF0:USTF0",1740824628268,3.2078,2211.1,2210.8,1.94657805]
["bitfinex-derivatives","ETHF0:USTF0",1740824628269,5.2078,2211.1,2210.8,1.94657805]
["bitfinex-derivatives","ETHF0:USTF0",1740824628472,9.10911,2211.1,2210.8,1.94657805]
["bitfinex-derivatives","ETHF0:USTF0",1740824628673,0.81436,2211.0,2210.8,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824628873,6.2948,2211.1,2210.8,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824629173,9.10912,2211.1,2210.9,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824629668,8.2948,2211.1,2210.4,3.21458104]
["bitfinex-derivatives","ETHF0:USTF0",1740824629968,3.087,2211.1,2211.0,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1740824630174,3.087,2211.1,2211.0,1.94651805]
["bitfinex-derivatives","ETHF0:USTF0",1740824630469,18.474,2211.4,2211.0,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824630676,18.474,2211.4,2211.3,1.94640805]
["bitfinex-derivatives","ETHF0:USTF0",1740824630875,18.474,2211.4,2211.3,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824631071,3.078,2211.5,2211.3,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824631272,0.00678104,2211.7,2211.4,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824631467,2.00678104,2211.7,2211.5,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824631675,0.00678104,2211.7,2211.6,1.94629805]
["bitfinex-derivatives","ETHF0:USTF0",1740824631973,0.00678104,2211.7,2211.6,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1740824632173,0.00678104,2211.7,2211.6,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824632369,0.00678104,2211.7,2211.6,2.33219373]
["bitfinex-derivatives","ETHF0:USTF0",1740824632975,0.00678104,2211.7,2211.6,1.94629805]
["bitfinex-derivatives","ETHF0:USTF0",1740824633474,0.00678104,2211.7,2211.6,5.15409805]
["bitfinex-derivatives","ETHF0:USTF0",1740824633776,3.2078,2211.9,2211.6,2.33219373]
["bitfinex-derivatives","ETHF0:USTF0",1740824633973,0.81396,2212.1,2211.8,1.94622805]
["bitfinex-derivatives","ETHF0:USTF0",1740824634179,21.6818,2212.2,2212.0,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824634373,6.2788,2212.5,2212.3,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1740824634566,8.2788,2212.5,2212.1,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824634881,2.81386,2212.3,2212.1,1.13896909]
["bitfinex-derivatives","ETHF0:USTF0",1740824635178,0.81389,2212.2,2212.1,1.20678672]
["bitfinex-derivatives","ETHF0:USTF0",1740824635874,4.02169,2212.2,2212.1,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740824636076,6.02169,2212.2,2212.1,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740824636271,5.2078,2212.2,2212.1,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740824636476,6.02169,2212.2,2212.1,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740824638379,5.2078,2212.2,2212.1,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740824638580,6.02169,2212.2,2212.1,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740824639177,5.2078,2212.2,2212.1,1.13896909]
["bitfinex-derivatives","ETHF0:USTF0",1740824639373,3.2078,2212.2,2212.1,1.95289909]
["bitfinex-derivatives","ETHF0:USTF0",1740824639880,3.6599,2212.4,2212.1,1.13896909]
["bitfinex-derivatives","ETHF0:USTF0",1740824640079,5.6599,2212.4,2212.1,1.13896909]
["bitfinex-derivatives","ETHF0:USTF0",1740824640282,0.81387,2212.3,2212.1,1.95289909]
["bitfinex-derivatives","ETHF0:USTF0",1740824640486,0.81386,2212.3,2212.1,1.95289909]
["bitfinex-derivatives","ETHF0:USTF0",1740824640779,3.6599,2212.4,2212.1,1.13896909]
["bitfinex-derivatives","ETHF0:USTF0",1740824641078,5.6599,2212.4,2212.1,1.13896909]
["bitfinex-derivatives","ETHF0:USTF0",1740824641282,6.47373,2212.4,2212.2,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824641472,5.6599,2212.4,2212.2,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824641671,5.6599,2212.4,2212.1,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740824641672,6.47373,2212.4,2212.1,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740824641977,5.6599,2212.4,2212.2,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824642178,6.47372,2212.4,2212.2,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824642374,0.81389,2212.2,2212.1,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740824642573,6.02169,2212.2,2212.1,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740824642778,5.2078,2212.2,2212.1,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740824643078,5.2078,2212.2,2212.1,0.82071104]
["bitfinex-derivatives","ETHF0:USTF0",1740824643481,2.0,2212.3,2212.1,1.13896909]
["bitfinex-derivatives","ETHF0:USTF0",1740824643675,3.83984,2212.4,2212.2,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824643875,3.026,2212.4,2212.2,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824644073,3.21458104,2212.5,2212.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1740824644272,8.23758104,2212.5,2212.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1740824644476,0.81383,2212.4,2212.1,0.82069104]
["bitfinex-derivatives","ETHF0:USTF0",1740824644675,0.81386,2212.3,2212.2,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824645178,0.81386,2212.3,2212.1,0.82070104]
["bitfinex-derivatives","ETHF0:USTF0",1740824645480,0.81386,2212.3,2212.2,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824645879,6.23758104,2212.5,2212.2,1.20000568]
["bitfinex-derivatives","ETHF0:USTF0",1740824646180,0.81384,2212.4,2212.2,1.20000568]
["bitfinex-derivatives","ETHF0:USTF0",1740824646381,0.81386,2212.3,2212.2,1.20000568]
["bitfinex-derivatives","ETHF0:USTF0",1740824646678,6.23758104,2212.5,2212.1,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740824646879,4.02169,2212.2,2212.1,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740824647083,6.02169,2212.2,2212.1,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740824647279,5.2078,2212.2,2212.1,0.82071104]
["bitfinex-derivatives","ETHF0:USTF0",1740824647583,5.2078,2212.2,2212.1,1.13896909]
["bitfinex-derivatives","ETHF0:USTF0",1740824647584,3.2078,2212.2,2212.1,1.13896909]
["bitfinex-derivatives","ETHF0:USTF0",1740824647882,3.2078,2212.2,2212.1,1.95289909]
["bitfinex-derivatives","ETHF0:USTF0",1740824648082,3.84358104,2212.5,2212.2,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1740824648286,2.81383,2212.4,2212.2,1.94606805]
["bitfinex-derivatives","ETHF0:USTF0",1740824648477,2.0,2212.4,2212.3,1.94604805]
["bitfinex-derivatives","ETHF0:USTF0",1740824648677,0.00678104,2212.5,2212.3,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824648983,0.00678104,2212.5,2212.4,1.94600805]
["bitfinex-derivatives","ETHF0:USTF0",1740824649175,0.00678104,2212.5,2212.4,5.15380805]
["bitfinex-derivatives","ETHF0:USTF0",1740824649376,21.471,2213.0,2212.4,5.15380805]
["bitfinex-derivatives","ETHF0:USTF0",1740824649575,21.471,2213.0,2212.9,1.94582805]
["bitfinex-derivatives","ETHF0:USTF0",1740824649776,21.471,2213.0,2212.9,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824650387,3.0,2213.0,2212.9,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824650887,4.02812104,2213.2,2212.9,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824651081,9.02112104,2213.2,2213.1,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824651385,8.20758104,2213.2,2213.1,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824651584,8.20758104,2213.2,2213.1,1.94574805]
["bitfinex-derivatives","ETHF0:USTF0",1740824651779,8.20758104,2213.2,2213.1,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824652082,8.20758104,2213.2,2213.1,1.94574805]
["bitfinex-derivatives","ETHF0:USTF0",1740824652274,0.00678104,2213.2,2213.1,1.94574805]
["bitfinex-derivatives","ETHF0:USTF0",1740824652675,3.79739,2213.6,2213.1,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824652880,2.984,2213.6,2213.5,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824653278,2.984,2213.6,2212.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740824653480,4.02129,2213.3,2213.2,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824653788,6.02129,2213.3,2213.2,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824653984,5.2078,2213.3,2213.2,1.20000568]
["bitfinex-derivatives","ETHF0:USTF0",1740824654291,2.97937054,2213.5,2213.4,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1740824654482,0.81778054,2213.5,2213.4,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824654677,0.00437054,2213.5,2213.4,2.33219373]
["bitfinex-derivatives","ETHF0:USTF0",1740824654990,0.81351,2213.3,2213.0,0.82037104]
["bitfinex-derivatives","ETHF0:USTF0",1740824655185,0.81349,2213.3,2213.2,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824655485,2.97937054,2213.5,2213.2,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824655691,4.97937054,2213.5,2213.4,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824655987,0.00437054,2213.5,2213.4,1.94563805]
["bitfinex-derivatives","ETHF0:USTF0",1740824656191,0.00437054,2213.5,2213.4,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824656379,0.81778054,2213.5,2213.4,1.20000568]
["bitfinex-derivatives","ETHF0:USTF0",1740824656685,0.81778054,2213.5,2213.4,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824656893,0.00437054,2213.5,2213.4,1.94563805]
["bitfinex-derivatives","ETHF0:USTF0",1740824657188,0.00437054,2213.5,2213.4,5.15343805]
["bitfinex-derivatives","ETHF0:USTF0",1740824657788,18.464,2213.8,2213.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1740824657983,0.6234,2214.2,2213.7,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824658293,0.6234,2214.2,2214.1,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824658294,3.78016,2214.2,2214.1,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824658484,2.967,2214.2,2214.1,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824658686,2.967,2214.2,2214.0,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1740824658884,2.967,2214.2,2214.1,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824659085,2.967,2214.2,2214.1,1.94537805]
["bitfinex-derivatives","ETHF0:USTF0",1740824659291,3.2078,2214.3,2214.1,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824659494,2.96,2214.5,2214.2,4.33998805]
["bitfinex-derivatives","ETHF0:USTF0",1740824659691,3.2078,2214.7,2214.5,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824659991,0.81297,2214.7,2214.6,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824660387,2.0,2215.0,2214.6,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824660592,3.5676,2215.1,2214.7,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824660787,2.0,2215.0,2214.7,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824660988,2.96,2215.1,2214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824661193,3.2078,2215.2,2214.9,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824661388,2.956,2215.2,2215.1,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824661591,2.0,2215.3,2215.1,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824661988,3.2078,2215.2,2214.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740824662191,4.02059,2215.2,2215.1,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824662592,4.02059,2215.2,2214.7,1.39455]
["bitfinex-derivatives","ETHF0:USTF0",1740824662593,3.2078,2215.2,2214.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740824662794,3.2078,2215.2,2215.0,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824662994,3.2078,2215.2,2215.1,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824662995,6.02059,2215.2,2215.1,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824663493,3.2078,2215.2,2214.7,1.39456]
["bitfinex-derivatives","ETHF0:USTF0",1740824663799,0.81283,2215.1,2215.0,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824664194,0.81306,2214.5,2214.1,3.21458104]
["bitfinex-derivatives","ETHF0:USTF0",1740824664503,3.2078,2214.6,2214.1,3.21458104]
["bitfinex-derivatives","ETHF0:USTF0",1740824664791,3.2078,2214.6,2214.3,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824664996,0.81303,2214.6,2214.5,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824665400,0.81301,2214.6,2214.5,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824665798,3.2078,2214.6,2214.1,3.21458104]
["bitfinex-derivatives","ETHF0:USTF0",1740824666096,0.81311,2214.4,2214.3,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824666292,2.938,2214.7,2214.4,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1740824666487,4.938,2214.7,2214.4,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1740824666800,6.02077,2214.7,2214.6,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824666991,3.2078,2214.7,2214.6,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824667192,2.94,2214.8,2214.6,1.94517805]
["bitfinex-derivatives","ETHF0:USTF0",1740824667496,2.94,2214.8,2214.7,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824667692,3.75294,2214.8,2214.7,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824667999,0.81314,2214.3,2214.1,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740824668199,0.81305,2214.5,2214.4,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824668897,3.2078,2214.6,2214.1,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740824668898,5.2078,2214.6,2214.1,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740824669095,0.81308,2214.4,2214.3,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824669293,3.2078,2214.6,2214.1,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740824669490,2.81307,2214.5,2214.4,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824669898,2.0,2214.5,2214.4,1.94526805]
["bitfinex-derivatives","ETHF0:USTF0",1740824670100,4.02082,2214.6,2214.4,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824670399,4.02082,2214.6,2214.1,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740824670400,4.02082,2214.6,2214.5,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824670901,0.81311,2214.4,2214.1,0.81995104]
["bitfinex-derivatives","ETHF0:USTF0",1740824671094,3.2078,2214.6,2214.4,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824671095,0.81305,2214.5,2214.4,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824671795,2.94,2214.8,2214.4,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824671996,2.94,2214.8,2214.1,5.24752104]
["bitfinex-derivatives","ETHF0:USTF0",1740824671997,2.94,2214.8,2214.7,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824672301,0.81292,2214.9,2214.7,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824672504,0.81292,2214.9,2214.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1740824672505,0.81292,2214.9,2214.8,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824673598,2.919,2215.1,2214.8,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824673798,5.73183,2215.1,2215.0,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824674298,2.81283,2215.1,2215.0,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824674795,18.456,2215.4,2215.0,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824674997,22.17773,2215.4,2215.3,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824675199,2.909,2215.4,2215.3,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824675399,3.72172,2215.4,2215.3,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824675902,0.81272,2215.4,2215.3,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824677495,0.81286,2215.0,2214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824677704,3.2078,2215.2,2214.6,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1740824677903,0.81283,2215.1,2214.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1740824678104,0.81272,2215.4,2215.3,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824678301,2.81272,2215.4,2215.3,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824680204,2.0,2215.4,2214.8,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1740824680501,0.81275,2215.3,2215.2,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824680907,0.81275,2215.3,2214.6,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1740824680908,0.81284,2215.1,2214.8,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1740824681200,5.69375,2215.3,2215.2,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824682101,2.03205,2215.2,2214.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1740824682301,0.81301,2214.6,2214.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1740824682501,0.81301,2214.6,2214.5,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824682903,3.5174,2214.9,2214.5,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824683103,0.81295,2214.8,2214.5,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1740824683303,4.3303,2214.9,2214.8,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824683499,7.54974,2214.9,2214.5,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824683705,0.81301,2214.6,2214.5,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824685007,0.81316,2214.2,2214.1,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740824685408,2.871,2214.5,2214.1,1.13896909]
["bitfinex-derivatives","ETHF0:USTF0",1740824685613,2.871,2214.5,2214.1,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740824685814,3.68405,2214.5,2214.4,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824686907,3.68405,2214.5,2214.1,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740824686908,2.871,2214.5,2214.1,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740824687111,5.2078,2214.4,2214.1,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740824687312,0.81316,2214.2,2214.1,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740824688612,0.81316,2214.2,2214.1,1.13896909]
["bitfinex-derivatives","ETHF0:USTF0",1740824689416,0.592,2214.6,2214.1,1.13896909]
["bitfinex-derivatives","ETHF0:USTF0",1740824689718,0.81308,2214.4,2214.3,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824691509,2.858,2214.5,2214.3,1.94529805]
["bitfinex-derivatives","ETHF0:USTF0",1740824691711,2.858,2214.5,2214.1,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740824691712,3.67105,2214.5,2214.4,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824692104,0.81305,2214.5,2214.4,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824692511,2.847,2214.6,2214.4,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824692714,3.66003,2214.6,2214.5,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824693311,2.847,2214.6,2214.1,0.59458104]
["bitfinex-derivatives","ETHF0:USTF0",1740824693518,0.81316,2214.2,2214.1,1.13896909]
["bitfinex-derivatives","ETHF0:USTF0",1740824693712,3.65316,2214.2,2214.1,1.13896909]
["bitfinex-derivatives","ETHF0:USTF0",1740824694310,2.84,2214.2,2214.1,1.13896909]
["bitfinex-derivatives","ETHF0:USTF0",1740824694912,0.81301,2214.6,2214.3,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1740824695110,4.0208,2214.7,2214.4,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1740824695306,4.0208,2214.7,2214.6,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824695612,0.81308,2214.4,2214.3,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824696519,2.03253,2214.6,2214.1,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740824696716,0.81312,2214.3,2214.2,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824699322,0.81316,2214.2,2214.1,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740824700614,0.81316,2214.2,2214.1,1.13896909]
["bitfinex-derivatives","ETHF0:USTF0",1740824702121,3.2078,2214.4,2214.2,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1740824702319,2.831,2214.5,2214.3,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824702818,2.0,2214.2,2214.1,0.00598104]
["bitfinex-derivatives","ETHF0:USTF0",1740824703016,11.04316,2214.2,2214.1,0.00598104]
["bitfinex-derivatives","ETHF0:USTF0",1740824703322,2.6363,2214.2,2213.5,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1740824703520,2.6363,2214.2,2213.9,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824703521,3.6262,2214.1,2213.9,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824703723,2.813,2214.1,2213.9,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824703924,2.813,2214.1,2214.0,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824704131,3.62619,2214.1,2214.0,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824704519,2.813,2214.1,2214.0,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824705128,3.62619,2214.1,2214.0,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824706226,0.81992104,2214.3,2214.0,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824706533,0.00678104,2214.3,2214.2,1.94534805]
["bitfinex-derivatives","ETHF0:USTF0",1740824706733,0.00678104,2214.3,2214.2,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824707429,0.81990104,2214.3,2214.2,1.13218805]
["bitfinex-derivatives","ETHF0:USTF0",1740824708029,0.81319,2214.1,2214.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1740824708229,0.00678104,2214.3,2214.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1740824708427,0.81349,2213.3,2213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824708627,0.81345,2213.4,2213.3,0.17501805]
["bitfinex-derivatives","ETHF0:USTF0",1740824708831,0.81345,2213.4,2212.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1740824708832,2.03379,2213.3,2212.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1740824709030,2.0,2213.0,2212.3,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1740824709327,3.2078,2212.8,2212.3,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1740824709531,2.811,2212.7,2212.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1740824709734,2.811,2212.7,2212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824710126,2.811,2212.7,2212.4,4.02162]
["bitfinex-derivatives","ETHF0:USTF0",1740824710327,0.8138,2212.5,2212.3,1.18668104]
["bitfinex-derivatives","ETHF0:USTF0",1740824710526,2.811,2212.7,2212.3,1.18668104]
["bitfinex-derivatives","ETHF0:USTF0",1740824710734,0.00678104,2212.8,2212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824710937,0.6102,2213.3,2213.2,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1740824710938,2.809,2213.3,2213.2,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1740824711329,3.62238,2213.6,2213.2,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1740824711936,2.808,2213.6,2213.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1740824712233,2.808,2213.9,2213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824712434,3.62129,2213.9,2213.5,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1740824712732,3.62129,2213.9,2212.9,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1740824712733,8.828,2213.9,2212.9,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1740824712942,0.81347,2213.4,2213.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1740824713131,0.81343,2213.5,2213.1,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1740824713334,1.40483,2213.8,2213.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1740824713534,2.808,2213.9,2213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824713733,2.808,2213.9,2213.2,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1740824714232,3.62129,2213.9,2213.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1740824714434,0.81331,2213.8,2213.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1740824714831,2.808,2213.9,2213.2,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1740824715031,2.808,2213.9,2213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824715237,6.6404,2214.2,2213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824715530,5.4326,2214.2,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824715736,3.2078,2214.5,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824716038,2.0,2214.3,2213.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1740824716232,0.81323,2214.0,2213.7,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1740824716437,2.806,2214.4,2213.6,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1740824716638,0.81318,2214.2,2213.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1740824716939,0.81321,2214.1,2213.7,4.02112]
["bitfinex-derivatives","ETHF0:USTF0",1740824717127,0.81321,2214.1,2213.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1740824717539,0.81321,2214.1,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824717540,3.61014,2214.3,2213.9,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1740824717732,5.61014,2214.3,2213.9,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1740824718241,4.797,2214.3,2214.0,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1740824718438,3.61014,2214.3,2213.9,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1740824718740,0.8132,2214.1,2213.7,4.02112]
["bitfinex-derivatives","ETHF0:USTF0",1740824719035,0.81318,2214.2,2213.8,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1740824719437,2.797,2214.3,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824719637,3.61014,2214.3,2213.9,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1740824719838,0.81323,2214.0,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824720134,2.797,2214.3,2213.5,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1740824720135,3.2078,2214.2,2213.5,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1740824720336,3.2078,2213.9,2213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824720532,2.79,2213.8,2213.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1740824720734,2.79,2213.8,2213.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1740824720934,2.79,2213.8,2213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824720935,0.81345,2213.4,2213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824721238,4.82332,2213.8,2213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824721438,0.81345,2213.5,2213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824721635,2.79,2213.8,2213.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1740824721838,0.81343,2213.5,2213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824722034,0.81354,2213.2,2213.0,0.61978104]
["bitfinex-derivatives","ETHF0:USTF0",1740824722242,2.03341,2213.7,2213.0,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740824722243,0.81356,2213.1,2213.0,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740824723131,2.81356,2213.1,2213.0,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740824724041,0.81356,2213.1,2213.0,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740824725438,0.8135,2213.3,2213.0,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740824725840,3.2078,2213.6,2213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824726037,2.785,2213.5,2213.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1740824726236,0.81349,2213.3,2213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824726544,2.785,2213.5,2213.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1740824726743,3.59843,2213.5,2213.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1740824727042,3.2078,2213.6,2213.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1740824727239,2.781,2213.9,2213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824727436,4.781,2213.9,2213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824727640,2.781,2213.9,2213.7,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1740824727837,3.2078,2214.1,2213.4,5.87519]
["bitfinex-derivatives","ETHF0:USTF0",1740824728039,0.81323,2214.0,2213.7,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1740824728344,5.9878,2214.1,2213.4,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1740824728643,0.81328,2213.9,2213.6,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1740824729336,5.9878,2214.1,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824729743,5.9878,2214.1,2213.9,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1740824729940,0.81326,2214.0,2213.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1740824730142,2.78,2214.1,2213.4,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1740824730344,0.81334,2213.7,2213.4,4.02123]
["bitfinex-derivatives","ETHF0:USTF0",1740824730545,7.9878,2214.1,2213.5,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1740824730546,5.9878,2214.1,2213.5,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1740824730743,0.81331,2213.8,2213.5,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1740824731145,0.81328,2213.9,2213.6,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1740824731441,8.80101,2214.1,2213.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1740824731643,8.80101,2214.1,2213.4,5.2414]
["bitfinex-derivatives","ETHF0:USTF0",1740824731644,6.80102,2214.1,2213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824731948,5.9878,2214.1,2213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824732145,6.801,2214.1,2213.9,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1740824732347,5.9878,2214.1,2213.6,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1740824732548,0.81328,2213.9,2213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824732750,0.81328,2213.9,2213.6,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1740824732943,0.81324,2214.0,2213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824733248,0.81324,2214.0,2213.7,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1740824733550,0.81324,2214.0,2213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824733745,5.9878,2214.1,2213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824734046,0.81324,2214.0,2213.7,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1740824734453,0.81324,2214.0,2213.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1740824734851,2.78,2214.1,2213.5,2.03354]
["bitfinex-derivatives","ETHF0:USTF0",1740824735151,0.81323,2214.0,2213.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1740824735353,2.78,2214.1,2213.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1740824735553,3.59322,2214.1,2213.9,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1740824735755,2.78,2214.1,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824735954,2.78,2214.1,2214.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1740824736455,2.78,2214.1,2213.9,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1740824736656,3.59319,2214.1,2213.8,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1740824736851,0.81323,2214.0,2213.8,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1740824737050,3.59321,2214.1,2213.9,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1740824737247,2.78,2214.1,2213.9,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1740824737448,2.78,2214.1,2214.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1740824737656,2.78,2214.1,2213.9,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1740824737850,2.78,2214.1,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824738158,2.78,2214.1,2214.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1740824742158,3.59319,2214.1,2214.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1740824742553,0.81318,2214.2,2214.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1740824742753,3.2078,2214.4,2214.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1740824742960,0.81315,2214.3,2214.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1740824743257,0.81317,2214.2,2214.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1740824743458,0.81313,2214.3,2214.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1740824743760,0.81313,2214.3,2214.2,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1740824743953,0.81313,2214.3,2214.1,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1740824744161,3.2078,2214.4,2214.3,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1740824744357,0.81306,2214.5,2214.3,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1740824744653,21.165,2214.7,2214.1,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740824744857,21.97799,2214.7,2214.5,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1740824745249,21.165,2214.7,2214.2,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1740824745453,0.81303,2214.6,2214.4,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1740824745755,0.81303,2214.6,2214.1,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740824745756,2.717,2214.7,2214.1,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740824745962,0.81302,2214.6,2214.4,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1740824746261,0.81298,2214.7,2214.2,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1740824746561,3.52996,2214.8,2214.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1740824746756,4.717,2214.8,2214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824746956,2.717,2214.8,2214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824747357,2.717,2214.8,2214.7,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1740824748763,2.717,2214.8,2214.6,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1740824749463,2.717,2214.8,2214.3,5.84417]
["bitfinex-derivatives","ETHF0:USTF0",1740824749464,2.717,2214.8,2214.7,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1740824749668,3.52995,2214.8,2214.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1740824749859,2.717,2214.8,2214.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1740824750060,2.717,2214.8,2214.3,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1740824750363,2.717,2214.8,2214.6,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1740824750565,2.717,2214.8,2214.7,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1740824751665,3.2078,2214.9,2214.8,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1740824753261,4.02071,2214.9,2214.7,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1740824753469,3.2078,2214.9,2214.8,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1740824754665,4.02072,2214.9,2214.3,5.84418]
["bitfinex-derivatives","ETHF0:USTF0",1740824754971,4.02072,2214.9,2214.7,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1740824755170,3.2078,2214.9,2214.8,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1740824755571,4.0207,2214.9,2214.8,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1740824755766,4.0207,2214.9,2214.7,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1740824755972,3.2078,2214.9,2214.8,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1740824756165,4.0207,2214.9,2214.3,5.84418]
["bitfinex-derivatives","ETHF0:USTF0",1740824756368,4.0207,2214.9,2214.7,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1740824756569,3.2078,2214.9,2214.8,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1740824757167,3.2078,2214.9,2214.3,5.84418]
["bitfinex-derivatives","ETHF0:USTF0",1740824757369,2.0,2214.8,2214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824757972,3.2078,2214.9,2214.8,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1740824758174,6.02073,2214.9,2214.3,5.83547]
["bitfinex-derivatives","ETHF0:USTF0",1740824758368,6.02073,2214.9,2214.3,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1740824758569,0.813,2214.7,2214.4,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1740824758775,3.2078,2214.9,2214.5,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1740824758974,5.2078,2214.9,2214.5,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1740824759173,0.81297,2214.8,2214.5,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1740824759375,4.3868,2215.0,2214.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740824759672,4.3868,2215.0,2214.8,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1740824759673,2.0,2214.9,2214.8,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1740824759871,4.3868,2215.0,2214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824760069,6.3868,2215.0,2214.7,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1740824760274,0.81291,2214.9,2214.7,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1740824760475,4.3868,2215.0,2214.7,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1740824760670,0.81292,2214.9,2214.7,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1740824761175,0.81294,2214.8,2214.6,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1740824761371,4.3868,2215.0,2214.6,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1740824761567,0.81292,2214.9,2214.6,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1740824761768,4.3868,2215.0,2214.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740824761969,0.813,2214.7,2214.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740824762170,4.3868,2215.0,2214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824762477,4.3868,2215.0,2214.8,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1740824763174,4.3868,2215.0,2214.5,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1740824763377,0.81299,2214.7,2214.4,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1740824763676,2.668,2214.7,2214.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740824763878,2.668,2214.7,2214.6,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1740824766372,0.81294,2214.8,2214.7,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1740824766572,0.8129,2214.9,2214.7,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1740824767171,7.0468,2215.0,2214.7,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1740824767370,0.81292,2214.9,2214.8,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1740824767677,0.81292,2214.9,2214.7,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1740824768278,0.81292,2214.9,2214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824768470,7.0468,2215.0,2214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824768675,7.0468,2215.0,2214.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1740824768676,3.2606,2215.0,2214.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1740824769676,2.66,2215.0,2214.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1740824771078,3.47286,2215.0,2214.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1740824771278,2.66,2215.0,2214.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1740824773183,0.6222,2215.3,2215.2,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1740824773483,0.6347,2215.9,2215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824773778,4.639,2215.8,2215.7,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1740824773978,2.639,2215.8,2215.7,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1740824774278,0.6347,2215.9,2215.3,0.61878104]
["bitfinex-derivatives","ETHF0:USTF0",1740824774578,3.44725,2215.9,2215.5,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1740824774968,0.81257,2215.8,2215.5,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1740824775171,0.6347,2215.9,2215.5,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1740824775372,0.6347,2215.9,2215.3,0.61878104]
["bitfinex-derivatives","ETHF0:USTF0",1740824775568,0.6347,2215.9,2215.3,3.82658104]
["bitfinex-derivatives","ETHF0:USTF0",1740824775774,0.6347,2215.9,2215.8,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1740824775975,5.8458,2216.1,2216.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1740824776183,2.0,2216.4,2215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824776376,2.639,2216.7,2216.3,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1740824776575,0.81224,2216.7,2216.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1740824776777,3.44926,2216.7,2216.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1740824776975,3.44926,2216.7,2216.0,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1740824776976,2.637,2216.7,2216.0,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1740824777176,2.637,2216.7,2216.3,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1740824777177,3.80409185,2216.7,2216.3,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1740824777375,2.637,2216.7,2216.0,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1740824777978,1.98138,2216.9,2216.5,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1740824778179,2.635,2216.8,2216.5,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1740824778476,2.635,2216.8,2216.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1740824778674,2.633,2216.9,2216.5,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740824778877,24.2798,2217.0,2216.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1740824779072,21.072,2217.0,2216.8,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1740824779379,21.072,2217.0,2216.5,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740824779588,3.44516,2217.0,2216.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1740824779880,0.81218,2216.9,2216.5,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740824780184,2.633,2217.0,2216.7,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1740824780379,3.44513,2217.0,2216.7,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1740824780586,2.633,2217.0,2216.7,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1740824780785,3.81017788,2217.0,2216.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1740824781080,2.99802788,2217.0,2216.8,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1740824781281,3.8191,2217.3,2216.5,5.24531104]
["bitfinex-derivatives","ETHF0:USTF0",1740824781489,0.3644483,2217.2,2217.1,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1740824781785,3.2078,2217.6,2217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824781978,0.81195,2217.5,2217.2,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1740824782179,4.01974,2217.6,2217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824782378,4.01973,2217.6,2217.2,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1740824782575,3.2078,2217.6,2217.4,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1740824782781,3.2078,2217.6,2217.2,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1740824783179,3.2078,2217.6,2217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824783486,3.57873237,2217.6,2217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824783682,18.437,2217.8,2217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824783886,0.81191,2217.7,2217.3,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1740824784186,0.81188,2217.7,2217.4,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1740824784386,1.17373641,2217.8,2217.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740824784579,0.81186,2217.8,2217.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740824784784,0.81186,2217.8,2217.5,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1740824785088,0.81186,2217.8,2217.4,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1740824785289,3.2078,2217.9,2217.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740824785487,0.81193,2217.6,2217.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1740824785688,0.8119,2217.7,2217.3,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1740824785985,0.35562929,2217.8,2217.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740824786287,3.2078,2217.9,2217.5,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1740824786489,3.2078,2217.9,2217.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1740824786683,4.01963,2217.9,2217.5,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1740824786886,3.2078,2217.9,2217.2,2.61668]
["bitfinex-derivatives","ETHF0:USTF0",1740824787085,4.01961,2217.9,2217.6,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1740824787283,4.01961,2217.9,2217.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1740824787284,4.01962,2217.9,2217.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1740824787482,4.01961,2217.9,2217.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1740824787790,3.2078,2217.9,2217.7,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1740824788090,3.2078,2217.9,2217.7,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1740824788388,3.2078,2217.9,2217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824788586,3.2078,2217.9,2217.8,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1740824788885,3.2078,2217.9,2217.7,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1740824789587,3.2078,2217.9,2217.8,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1740824789790,3.2078,2217.9,2217.6,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824789984,3.2078,2217.9,2217.8,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1740824790384,3.2078,2217.9,2217.7,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1740824791183,0.81178,2218.0,2217.6,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824791388,0.81178,2218.0,2217.7,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1740824791586,0.81179,2218.0,2217.7,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1740824791789,1.2209,2218.2,2217.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1740824791990,1.59054299,2218.2,2217.7,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1740824792191,0.81179,2218.0,2217.6,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824792488,22.44736,2218.6,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824792792,0.8116,2218.5,2218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824793194,0.81162,2218.4,2218.2,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1740824793494,0.81164,2218.4,2218.1,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1740824793688,24.2398,2218.6,2218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824793990,0.81161,2218.5,2218.2,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1740824794184,24.2398,2218.6,2218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824794387,24.2398,2218.6,2217.7,2.66035]
["bitfinex-derivatives","ETHF0:USTF0",1740824794388,3.2078,2218.3,2217.7,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1740824794695,0.81174,2218.1,2217.8,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1740824794892,0.81177,2218.0,2217.7,4.65034]
["bitfinex-derivatives","ETHF0:USTF0",1740824795092,3.2078,2218.0,2217.6,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824795282,0.81182,2217.9,2217.6,0.81866529]
["bitfinex-derivatives","ETHF0:USTF0",1740824795485,0.81184,2217.8,2217.6,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824796390,0.81182,2217.9,2217.6,0.81867529]
["bitfinex-derivatives","ETHF0:USTF0",1740824796589,3.2078,2218.0,2217.8,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1740824796792,3.7752,2218.2,2217.6,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824796987,5.7752,2218.2,2217.6,5.24430529]
["bitfinex-derivatives","ETHF0:USTF0",1740824797186,3.7752,2218.2,2218.0,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1740824797387,3.7752,2218.2,2218.1,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1740824797788,3.1875,2218.2,2218.1,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1740824797992,0.5835,2218.2,2218.1,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1740824798186,0.81168,2218.3,2217.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740824798391,0.81164,2218.4,2217.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740824798592,3.60430139,2218.5,2218.3,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1740824798889,3.2377,2218.5,2217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824799095,3.2377,2218.5,2218.3,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1740824799295,0.6397,2218.5,2218.3,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1740824799494,0.6397,2218.5,2217.9,5.23727]
["bitfinex-derivatives","ETHF0:USTF0",1740824799692,0.6397,2218.5,2218.3,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1740824799993,0.6397,2218.5,2218.4,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1740824800790,0.5875,2218.7,2218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824800990,0.36170515,2219.3,2218.6,5.23661]
["bitfinex-derivatives","ETHF0:USTF0",1740824801187,3.2078,2219.9,2219.2,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1740824801188,1.213,2219.8,2219.2,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1740824801388,0.81139,2219.1,2218.8,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1740824801685,0.81139,2219.1,2218.7,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824801686,0.81147,2218.8,2218.7,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824801887,1.2094,2219.0,2218.7,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824802085,1.2094,2219.0,2218.7,0.81824529]
["bitfinex-derivatives","ETHF0:USTF0",1740824802297,1.2094,2219.0,2218.9,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1740824802589,0.625,2219.0,2218.9,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1740824802795,0.35562303,2219.5,2219.0,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1740824802796,3.4153,2219.3,2219.0,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1740824802996,7.8118,2219.3,2218.7,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824803294,2.81134,2219.2,2218.8,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1740824803793,2.607,2219.1,2218.9,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1740824803988,2.607,2219.1,2218.7,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824804192,2.607,2219.1,2218.9,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1740824804392,2.607,2219.1,2218.7,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824804595,2.607,2219.1,2218.8,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1740824804787,2.607,2219.1,2218.7,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824805387,0.8114,2219.0,2218.7,0.81826529]
["bitfinex-derivatives","ETHF0:USTF0",1740824805595,3.41838,2219.1,2218.8,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1740824805802,0.81141,2219.0,2218.7,0.81824529]
["bitfinex-derivatives","ETHF0:USTF0",1740824806098,3.41838,2219.1,2218.8,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1740824806397,2.607,2219.1,2218.9,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1740824806596,2.607,2219.1,2219.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1740824806790,2.607,2219.1,2218.7,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824807194,3.41838,2219.1,2218.8,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1740824807494,2.607,2219.1,2218.7,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824807691,2.607,2219.1,2218.9,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1740824807995,2.607,2219.1,2218.8,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1740824808385,2.607,2219.1,2218.7,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824808586,2.607,2219.1,2219.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1740824809200,3.217,2219.4,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824809496,1.43627,2219.4,2219.1,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1740824810292,0.625,2219.4,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824810487,0.625,2219.4,2219.3,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1740824810693,2.592,2219.5,2219.4,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1740824810896,3.99097,2219.7,2219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824811096,0.81121,2219.6,2219.3,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1740824811393,0.8112,2219.6,2219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824811593,1.2034,2219.8,2219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824811795,1.2034,2219.8,2219.7,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1740824811993,1.2034,2219.8,2219.2,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1740824812196,1.2034,2219.8,2219.6,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1740824812702,0.81114,2219.7,2219.2,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1740824812896,2.01453,2219.8,2219.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1740824813098,0.81115,2219.7,2219.4,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1740824813499,1.2034,2219.8,2219.2,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1740824813701,0.81114,2219.7,2219.5,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1740824813895,0.81114,2219.7,2219.4,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1740824814403,2.01453,2219.8,2219.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1740824814900,1.2034,2219.8,2219.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1740824815293,1.2034,2219.8,2219.6,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1740824815704,1.2034,2219.8,2219.2,5.83598]
["bitfinex-derivatives","ETHF0:USTF0",1740824815903,1.2034,2219.8,2219.6,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1740824816203,0.6099,2219.8,2219.7,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1740824816700,2.586,2219.9,2219.8,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1740824816899,2.586,2219.9,2219.7,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1740824817104,2.586,2219.9,2219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824817303,2.586,2219.9,2219.7,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1740824818005,2.586,2219.9,2219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824818006,2.586,2219.9,2219.8,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1740824818498,3.2078,2220.3,2219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824818900,3.2078,2220.3,2220.2,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1740824819199,3.2078,2220.3,2219.8,3.80716529]
["bitfinex-derivatives","ETHF0:USTF0",1740824819705,3.2078,2220.3,2220.2,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1740824819904,4.01875,2220.3,2220.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1740824820107,4.01875,2220.3,2220.1,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1740824820407,0.81099,2220.2,2219.8,3.80716529]
["bitfinex-derivatives","ETHF0:USTF0",1740824820608,0.81099,2220.2,2220.0,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1740824820906,0.81099,2220.2,2219.8,3.80716529]
["bitfinex-derivatives","ETHF0:USTF0",1740824820907,3.2078,2220.3,2219.8,3.21456529]
["bitfinex-derivatives","ETHF0:USTF0",1740824821096,0.81107,2219.9,2219.8,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824822003,0.81131,2219.3,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824822210,2.57,2219.5,2219.3,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1740824822602,2.57,2219.5,2219.4,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1740824822902,2.57,2219.5,2218.8,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1740824823107,2.57,2219.5,2219.2,0.81807529]
["bitfinex-derivatives","ETHF0:USTF0",1740824823108,3.38124,2219.5,2219.2,0.81807529]
["bitfinex-derivatives","ETHF0:USTF0",1740824823503,2.57,2219.5,2219.3,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1740824824008,7.7778,2219.5,2218.6,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1740824824198,0.81152,2218.7,2218.5,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1740824824407,3.2078,2219.0,2218.3,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1740824824705,3.2078,2218.7,2218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824824900,5.7898,2218.7,2218.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1740824825306,2.81156,2218.6,2218.2,0.81843529]
["bitfinex-derivatives","ETHF0:USTF0",1740824825501,0.36779267,2218.6,2218.2,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824825711,0.81155,2218.6,2218.2,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824825914,5.7898,2218.7,2218.2,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824826206,3.2124,2218.9,2218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824826412,3.2124,2218.9,2218.8,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1740824826907,0.6324,2218.9,2218.8,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1740824827205,1.2199,2219.4,2218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824827410,2.03115,2219.4,2218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824827609,1.2199,2219.4,2219.1,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1740824827908,1.2199,2219.4,2218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824828108,0.5938,2219.4,2218.9,2.02859]
["bitfinex-derivatives","ETHF0:USTF0",1740824828311,0.5938,2219.4,2219.3,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1740824828807,0.00671279,2219.7,2219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824829001,0.00671279,2219.7,2219.3,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1740824829002,0.8112,2219.6,2219.3,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1740824829206,0.81133,2219.2,2218.9,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1740824829506,3.2078,2219.5,2218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824829706,6.59804,2219.5,2219.1,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1740824830311,5.7868,2219.5,2219.2,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1740824830517,5.7868,2219.5,2219.3,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1740824830711,2.579,2219.5,2219.3,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1740824830914,2.579,2219.5,2219.4,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1740824831107,0.00671279,2219.7,2219.6,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1740824832513,0.00671279,2219.7,2219.5,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1740824833117,0.00671279,2219.7,2219.6,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1740824835119,2.568,2220.3,2220.2,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1740824836022,3.37895,2220.3,2219.9,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1740824836225,2.568,2220.3,2219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824836427,0.81102,2220.1,2219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824836730,0.81102,2220.1,2219.8,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1740824836925,3.37894,2220.3,2220.0,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1740824837126,3.37894,2220.3,2220.0,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1740824837624,3.16306529,2220.5,2219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824837928,3.16306529,2220.5,2220.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1740824838123,0.59606529,2220.5,2220.4,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1740824838323,0.00676529,2220.5,2220.4,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1740824840925,3.1433,2221.2,2220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824841228,3.1433,2221.2,2220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824841431,0.81065,2221.1,2220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824841629,3.95391,2221.2,2220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824841934,3.95391,2221.2,2220.8,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1740824842228,3.1433,2221.2,2220.7,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824842423,19.82715,2221.4,2221.1,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1740824842619,2.0,2221.3,2220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824842826,2.0,2221.3,2221.1,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1740824843325,2.0,2221.3,2220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824843624,2.0,2221.3,2220.9,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1740824843625,0.81061,2221.2,2220.9,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1740824844222,2.81058,2221.3,2221.0,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1740824844536,2.81058,2221.3,2221.0,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1740824845125,2.0,2221.3,2220.7,1.21536529]
["bitfinex-derivatives","ETHF0:USTF0",1740824845431,2.0,2221.3,2221.2,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1740824845630,3.1746,2221.4,2221.2,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1740824845830,3.1746,2221.4,2220.7,1.21536529]
["bitfinex-derivatives","ETHF0:USTF0",1740824846025,3.1746,2221.4,2220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824846228,3.98514,2221.4,2220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824846430,0.81057,2221.3,2221.0,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1740824847324,3.1746,2221.4,2220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824847530,3.1746,2221.4,2220.7,1.21536529]
["bitfinex-derivatives","ETHF0:USTF0",1740824847722,5.1746,2221.4,2220.7,0.58756529]
["bitfinex-derivatives","ETHF0:USTF0",1740824847924,0.81074,2220.8,2220.7,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824848529,2.81074,2220.8,2220.7,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824848725,3.43644,2220.8,2220.7,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824849035,0.81108,2219.9,2219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824849228,0.81108,2219.9,2219.5,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1740824849621,0.81108,2219.9,2219.6,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1740824849828,0.81108,2219.9,2219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824849829,5.7588,2220.1,2219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824850127,5.7588,2220.1,2219.2,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1740824850128,3.2078,2219.8,2219.5,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824850334,3.36416,2219.7,2219.5,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824850630,0.81118,2219.6,2219.5,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824850834,2.553,2219.7,2219.5,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824851032,0.81118,2219.6,2219.5,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824851433,1.42678,2219.6,2219.5,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824852028,0.8114,2219.0,2218.7,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1740824852226,2.55,2219.1,2218.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740824852533,0.81145,2218.9,2218.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740824852731,2.555,2218.8,2218.6,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1740824853136,2.555,2218.8,2218.7,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1740824853337,2.555,2218.8,2218.7,4.01931]
["bitfinex-derivatives","ETHF0:USTF0",1740824853834,0.00676529,2218.9,2218.8,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1740824854334,0.00676529,2218.9,2218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824854335,0.81147,2218.8,2218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824854632,2.56376529,2218.9,2218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824855036,0.81147,2218.8,2218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824855234,2.56376529,2218.9,2218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824855435,2.56376529,2218.9,2218.8,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1740824856140,0.00676529,2218.9,2218.8,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1740824856739,0.00676529,2218.9,2218.7,4.01928]
["bitfinex-derivatives","ETHF0:USTF0",1740824857142,0.00676529,2218.9,2218.8,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1740824857535,0.00676529,2218.9,2218.8,1.99787]
["bitfinex-derivatives","ETHF0:USTF0",1740824859939,0.81821529,2218.9,2218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824860138,0.00676529,2218.9,2218.5,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824860335,0.8115,2218.8,2218.5,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824860536,2.55976529,2218.9,2218.5,0.81833529]
["bitfinex-derivatives","ETHF0:USTF0",1740824860843,3.37122529,2218.9,2218.6,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1740824861032,2.55976529,2218.9,2218.6,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1740824861237,2.55976529,2218.9,2218.5,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824861437,3.37122529,2218.9,2218.6,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1740824861643,3.37121529,2218.9,2218.6,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1740824861841,2.55976529,2218.9,2218.5,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824862043,0.81154,2218.6,2218.5,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824863040,4.01934,2218.6,2218.5,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824863243,4.01934,2218.6,2217.8,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1740824863244,5.23669,2218.6,2217.8,5.27183]
["bitfinex-derivatives","ETHF0:USTF0",1740824863441,2.553,2218.5,2217.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1740824863646,3.36461,2218.5,2218.1,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1740824863939,2.553,2218.5,2218.4,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1740824864740,1.2494,2218.8,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824864946,3.8004,2218.8,2218.6,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1740824865145,3.8004,2218.8,2218.5,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1740824865347,3.8004,2218.8,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824865646,1.2494,2218.8,2218.7,4.01931]
["bitfinex-derivatives","ETHF0:USTF0",1740824865841,0.6399,2218.8,2218.7,4.01931]
["bitfinex-derivatives","ETHF0:USTF0",1740824867550,0.6399,2218.8,2218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824867749,1.45137,2218.8,2218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824867944,1.45137,2218.8,2218.5,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1740824868552,0.6399,2218.8,2218.6,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1740824868850,0.6399,2218.8,2218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824869350,0.6399,2218.8,2218.5,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1740824869545,0.6399,2218.8,2218.6,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1740824872650,0.6399,2218.8,2218.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740824872850,0.6399,2218.8,2218.6,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1740824873954,0.6399,2218.8,2218.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740824874243,2.55576529,2218.9,2218.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740824874451,3.36721529,2218.9,2218.6,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1740824874847,3.36721529,2218.9,2218.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740824875153,3.36720529,2218.9,2218.6,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1740824875451,2.55576529,2218.9,2218.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1740824875851,2.55576529,2218.9,2218.8,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1740824876053,0.00676529,2218.9,2218.8,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1740824877354,2.528,2219.4,2218.8,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1740824877555,2.528,2219.4,2219.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1740824877748,2.528,2219.4,2219.3,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1740824878053,2.528,2219.4,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824878257,2.528,2219.4,2219.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1740824878454,2.528,2219.4,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824878648,2.528,2219.4,2219.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1740824879152,2.528,2219.4,2219.3,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1740824879344,0.00676529,2219.5,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824879549,0.00676529,2219.5,2219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824879750,0.00676529,2219.5,2219.3,4.01908]
["bitfinex-derivatives","ETHF0:USTF0",1740824880050,0.00676529,2219.5,2219.4,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1740824880255,0.00676529,2219.5,2219.3,4.01908]
["bitfinex-derivatives","ETHF0:USTF0",1740824880551,0.00676529,2219.5,2219.4,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1740824880951,0.00676529,2219.5,2219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824880952,0.8113,2219.3,2219.0,1.42878]
["bitfinex-derivatives","ETHF0:USTF0",1740824881145,0.81135,2219.2,2219.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1740824881343,0.00676529,2219.5,2218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824881551,13.32456529,2219.5,2218.6,5.23663]
["bitfinex-derivatives","ETHF0:USTF0",1740824881855,2.81126,2219.4,2219.1,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1740824882154,2.81126,2219.4,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824882155,2.524,2219.4,2219.3,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1740824882349,0.00676529,2219.5,2219.4,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1740824883256,0.00676529,2219.5,2219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824883852,0.00676529,2219.5,2219.4,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1740824885660,5.29e-06,2219.5,2219.4,3.94225]
["bitfinex-derivatives","ETHF0:USTF0",1740824886658,5.29e-06,2219.5,2219.4,3.34225]
["bitfinex-derivatives","ETHF0:USTF0",1740824889762,5.29e-06,2219.5,2219.4,3.94225]
["bitfinex-derivatives","ETHF0:USTF0",1740824892861,1.41504,2220.8,2219.5,2.02801]
["bitfinex-derivatives","ETHF0:USTF0",1740824893157,0.6043,2220.8,2220.7,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1740824893859,1.41506,2220.8,2220.5,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1740824894058,0.6043,2220.8,2220.5,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824894249,0.81081,2220.6,2220.5,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824894658,0.81081,2220.6,2219.8,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1740824894659,0.81098,2220.2,2219.8,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1740824894861,0.81098,2220.2,2219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824895063,2.521,2220.4,2219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824895261,0.6158,2220.3,2220.2,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1740824895561,6.318,2220.7,2220.5,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1740824895757,6.318,2220.7,2220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824895962,6.318,2220.7,2220.4,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1740824896162,6.318,2220.7,2220.5,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1740824896360,6.918,2220.7,2220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824896663,8.318,2220.7,2220.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740824897155,7.12881,2220.7,2220.2,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1740824897361,8.318,2220.7,2220.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740824897663,9.12878,2220.7,2220.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1740824898161,6.318,2220.7,2220.1,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740824898661,6.318,2220.7,2220.5,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1740824899061,6.318,2220.7,2220.1,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740824899264,7.12879,2220.7,2220.4,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1740824899467,0.81091,2220.4,2220.0,0.81777529]
["bitfinex-derivatives","ETHF0:USTF0",1740824899663,2.526,2220.3,2220.0,0.81777529]
["bitfinex-derivatives","ETHF0:USTF0",1740824899861,3.1159,2220.3,2220.2,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1740824900463,0.5899,2220.3,2220.2,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1740824901557,6.321,2220.7,2220.5,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1740824901754,7.72168,2220.7,2220.5,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1740824901959,6.9109,2220.7,2220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824902154,6.9109,2220.7,2220.5,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1740824902661,6.9109,2220.7,2220.6,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1740824903257,6.9109,2220.7,2220.5,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1740824903663,3.7031,2220.7,2220.6,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1740824904164,1.1791,2220.7,2220.6,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1740824904467,1.1791,2220.7,2220.5,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1740824904664,1.1791,2220.7,2220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824904858,1.1791,2220.7,2220.6,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1740824905362,0.5899,2220.7,2220.6,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1740824907972,0.5899,2220.7,2220.5,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1740824908175,0.81081,2220.6,2220.4,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1740824908370,3.0999,2220.7,2220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824908569,3.9107,2220.7,2220.4,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1740824908769,3.0999,2220.7,2220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824908971,0.81082,2220.6,2220.4,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1740824909169,3.0999,2220.7,2220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824909365,3.0999,2220.7,2220.6,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1740824909571,3.0999,2220.7,2220.2,2.02741]
["bitfinex-derivatives","ETHF0:USTF0",1740824909572,3.0999,2220.7,2220.5,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1740824910176,3.0999,2220.7,2220.6,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1740824910475,0.60736529,2221.0,2220.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1740824910675,3.73766529,2221.0,2220.8,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1740824910975,3.73766529,2221.0,2220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824911170,3.73766529,2221.0,2220.8,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1740824911672,0.62306529,2221.0,2220.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1740824911972,0.00676529,2221.0,2220.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1740824914076,5.29e-06,2221.0,2220.9,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1740824914270,2.51,2221.6,2221.5,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1740824914576,2.51,2221.6,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824914776,0.8107,2220.9,2220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824914976,0.8107,2220.9,2220.6,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1740824915272,0.81076,2220.8,2220.5,4.02539529]
["bitfinex-derivatives","ETHF0:USTF0",1740824915480,0.00676529,2221.0,2220.5,3.21456529]
["bitfinex-derivatives","ETHF0:USTF0",1740824915666,3.2078,2220.8,2220.5,3.21456529]
["bitfinex-derivatives","ETHF0:USTF0",1740824915872,2.512,2220.7,2220.5,3.21456529]
["bitfinex-derivatives","ETHF0:USTF0",1740824916072,2.52076529,2221.0,2220.5,3.21456529]
["bitfinex-derivatives","ETHF0:USTF0",1740824916271,0.81072,2220.9,2220.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1740824916570,0.8107,2220.9,2220.5,4.02539529]
["bitfinex-derivatives","ETHF0:USTF0",1740824916969,3.2078,2220.9,2220.5,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824917174,4.01861,2220.6,2220.5,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824917371,6.54061,2220.6,2220.5,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824917576,6.53961,2220.6,2220.5,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824917971,7.13961,2220.6,2220.5,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824918172,9.13961,2220.6,2220.5,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824919980,7.7288,2220.6,2220.5,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824920177,5.7288,2220.6,2220.5,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824920478,2.0,2220.8,2220.6,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1740824920680,2.519,2220.7,2220.6,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1740824920977,0.00676529,2221.0,2220.7,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1740824921173,2.518,2220.8,2220.5,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740824921373,2.518,2220.8,2220.7,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1740824921573,0.00676529,2221.0,2220.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1740824922474,0.00676529,2221.0,2220.9,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1740824923272,5.7288,2221.7,2221.0,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1740824923477,5.7288,2221.7,2221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824923683,5.7288,2221.7,2221.5,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1740824923884,5.7288,2221.7,2221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824924280,7.7288,2221.7,2221.0,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1740824924480,7.7288,2221.7,2221.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1740824924683,7.7288,2221.7,2221.1,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1740824924975,0.81053,2221.4,2221.1,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1740824925180,3.2078,2221.4,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824925385,0.81061,2221.2,2220.9,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1740824925582,0.6022,2221.3,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824925784,0.81049,2221.5,2221.2,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1740824926089,0.81061,2221.2,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824926286,0.81062,2221.2,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824926482,0.81063,2221.2,2220.8,4.01852]
["bitfinex-derivatives","ETHF0:USTF0",1740824926887,0.81063,2221.2,2220.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1740824927082,0.81063,2221.2,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824927385,0.6022,2221.6,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824927589,2.81051,2221.5,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824927780,2.0,2221.5,2221.2,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1740824928084,0.6022,2221.6,2220.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1740824928285,0.81055,2221.4,2221.0,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1740824928486,2.6022,2221.6,2221.2,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1740824928680,0.6022,2221.6,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824928879,0.6022,2221.6,2221.4,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1740824929076,5.7288,2221.7,2221.2,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1740824929288,6.53922,2221.7,2221.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1740824929489,5.7288,2221.7,2221.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1740824929883,0.81053,2221.4,2221.2,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1740824930082,5.7288,2221.7,2221.2,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1740824930382,2.0,2221.6,2221.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740824930580,2.0,2221.6,2221.2,3.78756]
["bitfinex-derivatives","ETHF0:USTF0",1740824930581,0.81047,2221.6,2221.2,3.78756]
["bitfinex-derivatives","ETHF0:USTF0",1740824930981,0.81052,2221.5,2221.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740824931391,0.81054,2221.4,2221.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740824931882,0.81053,2221.4,2221.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740824932487,0.81046,2221.6,2221.3,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1740824932687,6.53522,2221.7,2221.4,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1740824932890,0.81045,2221.6,2221.3,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1740824933182,5.7248,2221.7,2221.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740824933387,0.81056,2221.3,2221.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740824933584,5.7248,2221.7,2221.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740824933786,0.81047,2221.6,2221.3,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1740824934189,5.2078,2221.7,2221.3,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1740824934388,5.2078,2221.7,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824934389,5.7198,2221.7,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824934587,7.7198,2221.7,2221.5,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1740824934786,7.7198,2221.7,2221.1,2.02659]
["bitfinex-derivatives","ETHF0:USTF0",1740824935096,5.7198,2221.7,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824935288,6.53022,2221.7,2221.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1740824935586,5.7198,2221.7,2221.5,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1740824936093,6.53021,2221.7,2221.5,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1740824936593,5.7198,2221.7,2221.5,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1740824936988,6.53023,2221.7,2221.4,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1740824938689,0.81046,2221.6,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824938895,5.7198,2221.7,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824939098,0.81048,2221.6,2221.3,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1740824939998,0.8105,2221.5,2221.0,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740824940191,0.8105,2221.5,2221.2,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1740824940690,0.81047,2221.6,2221.3,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1740824940892,0.8105,2221.5,2221.0,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740824941088,0.8105,2221.5,2221.3,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1740824941298,0.8105,2221.5,2221.2,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1740824941598,6.53022,2221.7,2221.4,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1740824941798,6.53022,2221.7,2221.5,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1740824941998,5.7198,2221.7,2221.6,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1740824942199,5.7198,2221.7,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824942400,5.7198,2221.7,2221.5,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1740824942599,5.7198,2221.7,2221.5,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1740824942999,6.53022,2221.7,2221.4,4.01829]
["bitfinex-derivatives","ETHF0:USTF0",1740824943198,5.7198,2221.7,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824943395,5.7198,2221.7,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824943699,5.7198,2221.7,2221.6,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1740824943899,5.7198,2221.7,2221.5,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1740824944106,5.7198,2221.7,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824944304,2.02649,2221.2,2220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824944504,5.15013,2221.1,2220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824944704,0.81081,2220.6,2220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824944913,0.81081,2220.6,2220.1,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1740824945111,1.39131,2220.6,2220.1,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1740824945304,1.97661,2220.6,2220.1,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1740824945610,1.1658,2220.6,2220.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1740824946105,6.5256,2220.7,2220.1,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1740824946106,3.2078,2220.7,2220.1,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1740824946411,2.51,2220.8,2220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824946609,1.1658,2221.2,2220.8,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1740824946907,4.509,2221.1,2220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824947208,3.2078,2221.0,2220.3,4.01871]
["bitfinex-derivatives","ETHF0:USTF0",1740824947403,0.81081,2220.6,2220.3,4.01871]
["bitfinex-derivatives","ETHF0:USTF0",1740824948303,3.2078,2221.0,2220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824948505,5.2078,2221.0,2220.3,4.01871]
["bitfinex-derivatives","ETHF0:USTF0",1740824948810,3.2078,2221.0,2220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824949010,4.01861,2220.6,2220.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740824949311,6.52461,2220.6,2220.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740824949712,6.52461,2220.6,2220.2,3.78796]
["bitfinex-derivatives","ETHF0:USTF0",1740824949907,6.52461,2220.6,2220.3,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1740824950706,5.7138,2220.6,2220.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740824950903,6.52461,2220.6,2220.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1740824951102,5.7138,2220.6,2220.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740824951311,6.52461,2220.6,2220.2,3.78795]
["bitfinex-derivatives","ETHF0:USTF0",1740824951611,7.15031,2220.6,2220.2,3.78795]
["bitfinex-derivatives","ETHF0:USTF0",1740824951813,7.15031,2220.6,2220.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1740824952008,7.15031,2220.6,2220.0,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1740824952512,7.15031,2220.6,2220.0,4.65573]
["bitfinex-derivatives","ETHF0:USTF0",1740824952710,7.15031,2220.6,2220.2,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1740824952913,7.15031,2220.6,2220.1,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1740824953108,7.15031,2220.6,2220.2,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1740824953306,7.15031,2220.6,2220.0,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1740824953509,7.15031,2220.6,2220.1,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1740824954007,7.15031,2220.6,2220.0,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1740824954211,19.28031,2220.6,2220.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740824959110,18.68031,2220.6,2220.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740824959722,19.28031,2220.6,2220.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740824960617,19.26431,2220.6,2220.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740824960811,18.66431,2220.6,2220.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740824961015,5.8335,2220.6,2220.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740824961318,9.13331,2220.6,2220.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740824962523,7.6968,2220.6,2220.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740824962719,0.81753203,2220.8,2220.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740824962920,2.488,2220.7,2220.5,0.81082326]
["bitfinex-derivatives","ETHF0:USTF0",1740824963220,2.488,2220.7,2220.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740824963416,2.488,2220.7,2220.6,1.42511]
["bitfinex-derivatives","ETHF0:USTF0",1740824963612,2.488,2220.7,2220.6,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1740824964114,0.81081,2220.6,2220.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740824964316,2.488,2220.7,2220.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740824964522,3.2988,2220.7,2220.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740824965026,3.2988,2220.7,2220.5,0.81083326]
["bitfinex-derivatives","ETHF0:USTF0",1740824965027,2.488,2220.7,2220.5,0.81083326]
["bitfinex-derivatives","ETHF0:USTF0",1740824965219,2.488,2220.7,2220.6,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1740824966014,0.00676203,2220.8,2220.6,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1740824966317,2.48876203,2220.8,2220.7,4.01858]
["bitfinex-derivatives","ETHF0:USTF0",1740824966923,0.00676203,2220.8,2220.7,4.01858]
["bitfinex-derivatives","ETHF0:USTF0",1740824967123,2.483,2221.2,2220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824967324,2.483,2221.2,2220.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1740824967524,2.484,2221.3,2220.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1740824967724,2.484,2221.3,2221.2,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1740824968027,2.484,2221.3,2221.1,4.01841]
["bitfinex-derivatives","ETHF0:USTF0",1740824968527,2.484,2221.3,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824968728,2.484,2221.3,2221.2,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1740824969228,2.484,2221.3,2221.2,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1740824969933,0.81044,2221.7,2221.4,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1740824970126,2.479,2221.5,2221.4,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1740824972330,2.479,2221.5,2221.4,4.01831]
["bitfinex-derivatives","ETHF0:USTF0",1740824973127,2.479,2221.5,2221.3,2.05903]
["bitfinex-derivatives","ETHF0:USTF0",1740824973331,3.28949,2221.5,2221.3,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1740824974532,2.479,2221.5,2221.3,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1740824975134,2.479,2221.5,2221.3,2.05904]
["bitfinex-derivatives","ETHF0:USTF0",1740824975332,2.479,2221.5,2221.3,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1740824975529,3.28949,2221.5,2221.3,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1740824976133,2.479,2221.5,2221.3,2.05906]
["bitfinex-derivatives","ETHF0:USTF0",1740824977229,3.2895,2221.5,2221.3,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1740824977742,3.2895,2221.5,2221.3,2.05906]
["bitfinex-derivatives","ETHF0:USTF0",1740824977743,2.479,2221.5,2221.3,2.05906]
["bitfinex-derivatives","ETHF0:USTF0",1740824978739,2.479,2221.5,2221.4,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1740824978937,2.479,2221.5,2221.3,2.05904]
["bitfinex-derivatives","ETHF0:USTF0",1740824979338,2.479,2221.5,2221.3,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1740824979634,2.479,2221.5,2221.4,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1740824979936,2.479,2221.5,2221.3,2.05904]
["bitfinex-derivatives","ETHF0:USTF0",1740824981239,2.479,2221.5,2221.4,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1740824983742,3.28949,2221.5,2221.3,2.05904]
["bitfinex-derivatives","ETHF0:USTF0",1740824984434,2.479,2221.5,2221.3,2.05904]
["bitfinex-derivatives","ETHF0:USTF0",1740824984740,2.479,2221.5,2221.2,1.43038]
["bitfinex-derivatives","ETHF0:USTF0",1740824984942,2.479,2221.5,2220.6,2.02695]
["bitfinex-derivatives","ETHF0:USTF0",1740824984943,0.81061,2221.2,2220.9,2.04339]
["bitfinex-derivatives","ETHF0:USTF0",1740824985243,0.81061,2221.2,2221.0,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1740824985443,5.22115,2221.4,2221.1,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1740824985643,7.22115,2221.4,2221.1,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1740824985835,1.2028,2221.4,2221.2,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1740824986037,0.6011,2221.4,2221.2,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1740824986445,0.6011,2221.4,2220.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1740824986446,0.6011,2221.4,2221.3,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1740824986633,2.479,2221.5,2221.4,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1740824988033,2.479,2221.5,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824988345,3.2078,2221.7,2221.1,5.23433]
["bitfinex-derivatives","ETHF0:USTF0",1740824988540,4.01821,2221.7,2221.5,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1740824989845,4.01821,2221.7,2221.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1740824990043,0.81047,2221.6,2221.3,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1740824990246,0.81054,2221.4,2221.2,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1740824990646,2.457,2221.3,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824990945,3.0723,2221.2,2220.8,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1740824991147,3.0723,2221.2,2220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824991148,3.0723,2221.2,2221.0,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1740824991339,3.0723,2221.2,2221.1,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1740824991535,3.0723,2221.2,2220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824991743,0.81065,2221.1,2220.8,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1740824992049,0.81073,2220.9,2220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824992238,0.81074,2220.8,2220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824992443,0.81081,2220.6,2220.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740824993147,2.81081,2220.6,2220.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740824994043,2.0,2220.6,2220.5,0.81085326]
["bitfinex-derivatives","ETHF0:USTF0",1740824994347,2.01409,2220.7,2220.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740824994547,1.2033,2220.7,2220.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740824994839,2.457,2220.6,2220.5,0.81085326]
["bitfinex-derivatives","ETHF0:USTF0",1740824995247,2.457,2220.6,2220.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740824997443,3.26781,2220.6,2220.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740824998042,2.457,2221.1,2220.8,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1740824998242,2.457,2221.1,2221.0,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1740824999057,2.457,2221.1,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740824999245,2.457,2221.1,2220.8,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1740824999642,2.457,2221.1,2220.8,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1740824999849,2.457,2221.1,2220.6,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1740825000049,2.457,2221.1,2220.9,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1740825000256,2.457,2221.1,2220.6,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1740825000754,3.26765,2221.1,2220.7,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1740825001250,3.26765,2221.1,2220.6,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1740825001251,2.457,2221.1,2220.6,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1740825001453,5.26765,2221.1,2220.7,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1740825001644,0.81068,2221.0,2220.7,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1740825001841,4.457,2221.1,2220.9,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1740825002046,2.457,2221.1,2220.9,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1740825002250,2.457,2221.1,2220.6,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1740825002449,2.457,2221.1,2221.0,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1740825004551,2.457,2221.1,2220.8,4.01852]
["bitfinex-derivatives","ETHF0:USTF0",1740825004849,2.457,2221.1,2220.8,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1740825004850,3.26763,2221.1,2220.8,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1740825005948,2.457,2221.1,2220.6,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1740825006142,2.457,2221.1,2221.0,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1740825007247,2.457,2221.1,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825007649,2.457,2221.1,2220.9,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1740825008253,2.457,2221.1,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825008454,3.26763,2221.1,2220.8,4.01852]
["bitfinex-derivatives","ETHF0:USTF0",1740825008656,2.457,2221.1,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825008859,3.26764,2221.1,2220.8,4.01853]
["bitfinex-derivatives","ETHF0:USTF0",1740825009053,14.9348,2221.1,2220.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740825009249,4.01861,2220.6,2220.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740825009454,6.47061,2220.6,2220.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740825010057,5.6598,2220.6,2220.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740825010455,3.2078,2220.6,2220.5,0.81085326]
["bitfinex-derivatives","ETHF0:USTF0",1740825010762,2.452,2220.7,2220.6,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1740825011459,2.452,2220.7,2220.5,0.63460326]
["bitfinex-derivatives","ETHF0:USTF0",1740825011656,3.26281,2220.7,2220.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740825011862,3.26281,2220.7,2220.5,0.81085326]
["bitfinex-derivatives","ETHF0:USTF0",1740825011863,2.452,2220.7,2220.5,0.81085326]
["bitfinex-derivatives","ETHF0:USTF0",1740825012162,2.452,2220.7,2220.6,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1740825012359,3.26279,2220.7,2220.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740825012753,2.452,2220.7,2220.5,0.81084326]
["bitfinex-derivatives","ETHF0:USTF0",1740825012957,2.452,2220.7,2220.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740825013362,3.26279,2220.7,2220.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740825013661,2.452,2220.7,2220.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740825014054,3.26279,2220.7,2220.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740825014258,0.81081,2220.6,2220.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740825014655,2.452,2220.7,2220.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740825014962,5.2628,2220.7,2220.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740825015160,0.81081,2220.6,2220.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740825015559,2.81081,2220.6,2220.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740825015758,3.41411,2220.6,2220.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740825016162,2.6033,2220.6,2220.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740825016462,2.452,2220.7,2220.5,0.81083326]
["bitfinex-derivatives","ETHF0:USTF0",1740825016653,2.452,2220.7,2220.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740825016859,0.81081,2220.6,2220.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740825017765,2.81081,2220.6,2220.5,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740825018664,0.81089,2220.4,2220.3,1.17630326]
["bitfinex-derivatives","ETHF0:USTF0",1740825018865,2.02755,2220.1,2219.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740825019066,3.2078,2219.6,2218.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1740825019366,0.8114,2219.1,2218.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1740825019565,0.81136,2219.1,2219.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1740825019864,3.27536,2219.1,2219.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1740825020567,2.464,2219.1,2219.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1740825021769,3.27336,2219.1,2219.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1740825021964,2.462,2219.1,2219.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1740825022162,6.48116,2219.1,2219.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1740825022369,8.48116,2219.1,2219.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1740825022670,9.08116,2219.1,2219.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1740825022869,17.29116,2219.1,2219.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1740825023664,16.69116,2219.1,2219.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1740825023959,7.6698,2219.1,2219.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1740825024364,8.48116,2219.1,2219.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1740825024566,11.23116,2219.1,2219.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1740825025666,11.83116,2219.1,2219.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1740825025867,11.0198,2219.1,2218.8,3.49566529]
["bitfinex-derivatives","ETHF0:USTF0",1740825026068,0.81143,2218.9,2218.8,3.49566529]
["bitfinex-derivatives","ETHF0:USTF0",1740825026267,12.57143,2218.9,2218.8,3.49566529]
["bitfinex-derivatives","ETHF0:USTF0",1740825026570,13.76603,2218.9,2218.8,3.49566529]
["bitfinex-derivatives","ETHF0:USTF0",1740825026769,13.16603,2218.9,2218.8,3.49566529]
["bitfinex-derivatives","ETHF0:USTF0",1740825027170,2.5946,2218.9,2218.8,3.49566529]
["bitfinex-derivatives","ETHF0:USTF0",1740825027773,4.466,2218.9,2218.8,3.49566529]
["bitfinex-derivatives","ETHF0:USTF0",1740825027973,2.466,2218.9,2218.8,3.49566529]
["bitfinex-derivatives","ETHF0:USTF0",1740825029468,2.466,2218.9,2218.8,4.30713529]
["bitfinex-derivatives","ETHF0:USTF0",1740825029671,2.466,2218.9,2218.8,3.49566529]
["bitfinex-derivatives","ETHF0:USTF0",1740825031972,2.466,2218.9,2218.8,4.30713529]
["bitfinex-derivatives","ETHF0:USTF0",1740825032476,3.27743,2218.9,2218.8,3.49566529]
["bitfinex-derivatives","ETHF0:USTF0",1740825032675,2.466,2218.9,2218.8,3.49566529]
["bitfinex-derivatives","ETHF0:USTF0",1740825034181,3.27743,2218.9,2218.8,3.49566529]
["bitfinex-derivatives","ETHF0:USTF0",1740825034381,5.27743,2218.9,2218.8,3.49566529]
["bitfinex-derivatives","ETHF0:USTF0",1740825034676,8.48523,2218.9,2218.8,3.49566529]
["bitfinex-derivatives","ETHF0:USTF0",1740825035479,17.48523,2218.9,2218.8,3.49566529]
["bitfinex-derivatives","ETHF0:USTF0",1740825035980,18.08523,2218.9,2218.8,3.49566529]
["bitfinex-derivatives","ETHF0:USTF0",1740825036178,2.02877,2218.8,2218.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1740825036378,2.0,2218.4,2218.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1740825036678,0.81169,2218.2,2218.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1740825037183,2.453,2218.3,2217.9,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1740825037384,3.2078,2218.2,2217.9,0.62716529]
["bitfinex-derivatives","ETHF0:USTF0",1740825038177,0.81174,2218.1,2217.9,0.62716529]
["bitfinex-derivatives","ETHF0:USTF0",1740825038380,0.81174,2218.1,2217.9,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825038771,0.81176,2218.0,2217.9,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825038983,3.2078,2218.2,2217.9,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825039177,14.6478,2218.2,2217.9,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825039382,0.81173,2218.1,2218.0,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740825039878,3.2078,2218.2,2218.0,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740825040085,6.01951,2218.2,2218.0,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740825040281,5.2078,2218.2,2218.0,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740825040785,6.01949,2218.2,2218.0,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740825041181,5.2078,2218.2,2218.0,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740825041781,3.2078,2218.2,2218.1,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1740825041986,3.2078,2218.2,2218.0,3.52935]
["bitfinex-derivatives","ETHF0:USTF0",1740825042287,3.2078,2218.2,2218.1,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1740825042581,2.456,2218.2,2218.1,1.40333]
["bitfinex-derivatives","ETHF0:USTF0",1740825043183,2.456,2218.2,2218.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740825043480,2.456,2218.2,2218.0,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740825043685,2.456,2218.2,2218.0,3.52933]
["bitfinex-derivatives","ETHF0:USTF0",1740825043887,2.456,2218.2,2218.1,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1740825044087,2.456,2218.2,2218.1,4.01953]
["bitfinex-derivatives","ETHF0:USTF0",1740825044677,2.456,2218.2,2218.0,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740825045084,3.26771,2218.2,2218.0,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740825045381,0.81173,2218.1,2218.0,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740825045878,2.456,2218.2,2218.0,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740825046080,2.456,2218.2,2218.0,3.52934]
["bitfinex-derivatives","ETHF0:USTF0",1740825046280,2.456,2218.2,2218.0,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740825046483,3.26769,2218.2,2218.0,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740825047078,2.456,2218.2,2218.0,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740825047587,3.2677,2218.2,2218.0,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740825047786,2.453,2218.3,2218.0,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740825048184,0.81171,2218.2,2218.0,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740825048383,3.26468,2218.3,2218.0,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740825048586,0.81171,2218.2,2218.0,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740825049891,2.453,2218.3,2218.0,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740825050092,4.453,2218.3,2218.0,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740825050494,2.453,2218.3,2218.1,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1740825050693,2.453,2218.3,2218.2,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1740825050887,2.453,2218.3,2218.0,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740825051088,2.453,2218.3,2218.2,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1740825051295,2.453,2218.3,2218.1,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1740825051587,2.453,2218.3,2218.0,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740825051788,2.453,2218.3,2218.2,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1740825051998,2.46276529,2218.4,2218.3,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1740825052587,0.00676529,2218.4,2218.3,1.39775]
["bitfinex-derivatives","ETHF0:USTF0",1740825056894,0.00676529,2218.4,2218.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740825057198,0.81838529,2218.4,2218.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740825057600,0.00676529,2218.4,2218.3,1.39775]
["bitfinex-derivatives","ETHF0:USTF0",1740825061000,0.00676529,2218.4,2218.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740825061200,0.00676529,2218.4,2218.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1740825061400,0.81165,2218.3,2218.2,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1740825062197,4.62040529,2218.4,2218.2,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1740825062393,3.80876529,2218.4,2218.2,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1740825062598,4.62039529,2218.4,2218.2,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1740825063001,4.62039529,2218.4,2218.3,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1740825063002,3.80876529,2218.4,2218.3,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1740825063298,5.66556529,2218.4,2218.2,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1740825063700,5.66556529,2218.4,2218.2,0.88099]
["bitfinex-derivatives","ETHF0:USTF0",1740825063897,5.66556529,2218.4,2218.2,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1740825064097,0.00676529,2218.4,2218.3,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1740825064300,0.00676529,2218.4,2218.3,2.06405]
["bitfinex-derivatives","ETHF0:USTF0",1740825065907,2.452,2218.6,2218.5,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1740825067411,0.81165,2218.3,2218.2,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1740825067708,7.6598,2218.3,2218.0,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740825068005,0.81173,2218.1,2218.0,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740825068508,1.2018,2218.2,2218.0,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740825068509,2.01351,2218.2,2218.0,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740825068708,4.01351,2218.2,2218.0,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740825069005,1.2018,2218.2,2218.0,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740825069207,1.2018,2218.2,2218.0,3.52936]
["bitfinex-derivatives","ETHF0:USTF0",1740825069407,1.2018,2218.2,2218.0,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740825070208,1.2018,2218.2,2218.0,3.52935]
["bitfinex-derivatives","ETHF0:USTF0",1740825070501,2.01349,2218.2,2218.0,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740825071497,1.2018,2218.2,2218.0,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740825071712,2.0135,2218.2,2218.0,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740825072511,1.2018,2218.2,2218.0,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740825072713,2.01351,2218.2,2218.0,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740825073409,1.2018,2218.2,2218.0,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740825073606,2.01351,2218.2,2218.0,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740825076207,0.81173,2218.1,2218.0,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740825076406,2.01351,2218.2,2218.0,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740825076603,2.01351,2218.2,2217.9,2.55275529]
["bitfinex-derivatives","ETHF0:USTF0",1740825076914,1.2018,2218.2,2217.9,2.55275529]
["bitfinex-derivatives","ETHF0:USTF0",1740825077711,1.2018,2218.2,2217.9,2.55274529]
["bitfinex-derivatives","ETHF0:USTF0",1740825078213,2.452,2218.3,2218.2,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1740825078610,2.452,2218.3,2218.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1740825078915,0.81169,2218.2,2218.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1740825079106,2.452,2218.3,2217.9,1.74096529]
["bitfinex-derivatives","ETHF0:USTF0",1740825079315,0.81176,2218.0,2217.9,1.74096529]
["bitfinex-derivatives","ETHF0:USTF0",1740825079906,2.81176,2218.0,2217.9,1.74096529]
["bitfinex-derivatives","ETHF0:USTF0",1740825080111,0.81211,2217.1,2216.7,4.02001]
["bitfinex-derivatives","ETHF0:USTF0",1740825080309,5.6438,2217.3,2216.8,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1740825080610,0.81217,2216.9,2216.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1740825080812,0.81222,2216.8,2216.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740825081006,2.438,2216.8,2216.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740825081207,2.438,2216.8,2216.5,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1740825081414,4.02008,2216.6,2216.5,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1740825081612,0.6199,2216.7,2216.5,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1740825081810,2.6199,2216.7,2216.5,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1740825082112,0.81228,2216.6,2216.5,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1740825082320,6.02008,2216.6,2216.5,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1740825082712,5.2078,2216.6,2216.5,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1740825082914,3.2078,2216.6,2216.5,2.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740825083217,3.2078,2216.6,2216.5,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1740825083418,14.60008,2216.6,2216.5,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1740825083618,15.7878,2216.6,2215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825083820,3.2078,2215.7,2215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825084013,3.2078,2215.4,2215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825084320,3.2078,2215.4,2214.6,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1740825084321,3.2078,2215.4,2214.7,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1740825084511,5.2078,2215.4,2214.8,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1740825084820,2.461,2215.3,2215.1,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1740825085014,2.46776529,2215.3,2215.2,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1740825085514,0.00676529,2215.3,2215.2,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1740825085711,2.461,2215.7,2215.5,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1740825086014,20.876,2215.8,2215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825086216,2.461,2215.8,2215.6,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1740825086412,2.461,2215.8,2215.5,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1740825086717,2.461,2215.8,2215.7,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1740825086917,2.461,2215.8,2215.7,4.02041]
["bitfinex-derivatives","ETHF0:USTF0",1740825087123,2.461,2215.8,2215.7,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1740825088114,2.461,2215.8,2215.3,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740825088313,0.81263,2215.7,2215.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740825088508,2.461,2215.8,2215.3,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740825089011,2.461,2215.8,2215.3,6.7889]
["bitfinex-derivatives","ETHF0:USTF0",1740825089410,2.461,2215.8,2215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825089613,2.461,2215.8,2215.7,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1740825089917,2.461,2215.8,2215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825090210,0.00676529,2215.9,2215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825090610,0.00676529,2215.9,2215.8,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1740825092314,0.00676529,2215.9,2215.7,1.39349]
["bitfinex-derivatives","ETHF0:USTF0",1740825092615,0.00676529,2215.9,2215.8,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1740825093118,0.00676529,2215.9,2215.7,1.39349]
["bitfinex-derivatives","ETHF0:USTF0",1740825093319,0.00676529,2215.9,2215.8,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1740825094815,5.29e-06,2215.9,2215.8,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1740825095618,5.29e-06,2215.9,2215.8,1.41257]
["bitfinex-derivatives","ETHF0:USTF0",1740825095819,5.29e-06,2215.9,2215.8,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1740825096117,5.29e-06,2215.9,2215.8,1.41257]
["bitfinex-derivatives","ETHF0:USTF0",1740825096722,5.29e-06,2215.9,2215.8,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1740825098421,5.29e-06,2215.9,2215.8,1.41257]
["bitfinex-derivatives","ETHF0:USTF0",1740825103224,5.29e-06,2215.9,2215.8,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1740825103724,5.29e-06,2215.9,2215.8,1.41257]
["bitfinex-derivatives","ETHF0:USTF0",1740825104222,5.29e-06,2215.9,2215.8,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1740825106622,2.46200529,2215.9,2215.8,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1740825108027,3.27456529,2215.9,2215.7,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1740825108419,2.46200529,2215.9,2215.7,2.61358]
["bitfinex-derivatives","ETHF0:USTF0",1740825108619,2.46200529,2215.9,2215.8,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1740825109226,5.29e-06,2215.9,2215.8,4.02037]
["bitfinex-derivatives","ETHF0:USTF0",1740825111027,2.459,2216.6,2215.9,2.03134]
["bitfinex-derivatives","ETHF0:USTF0",1740825111224,3.0366,2216.6,2216.5,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1740825112219,2.461,2216.9,2216.3,2.03773529]
["bitfinex-derivatives","ETHF0:USTF0",1740825112519,0.6028,2216.8,2216.7,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1740825113023,0.6028,2216.8,2216.6,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1740825113225,1.41502,2216.8,2216.5,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1740825113422,0.81226,2216.7,2216.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1740825113621,4.02006,2216.7,2216.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1740825113930,0.6028,2216.8,2216.5,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1740825114223,3.41502,2216.8,2216.4,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1740825114427,11.3328,2216.8,2216.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825114624,3.41502,2216.8,2216.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1740825114827,3.41502,2216.8,2216.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1740825115022,2.6028,2216.8,2216.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1740825115225,2.6028,2216.8,2216.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825115426,0.81228,2216.6,2216.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825115625,2.461,2216.5,2216.3,0.81912529]
["bitfinex-derivatives","ETHF0:USTF0",1740825115930,2.461,2216.5,2216.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1740825119024,3.0578,2216.8,2216.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1740825120027,3.0578,2216.8,2216.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1740825120227,3.0578,2216.8,2216.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1740825120427,3.0578,2216.8,2216.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1740825121028,0.6028,2216.8,2216.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1740825121226,3.0538,2216.8,2216.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1740825122228,3.0538,2216.8,2216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825122526,3.0538,2216.8,2216.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1740825126429,3.0538,2216.8,2216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825126624,0.81231,2216.5,2216.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825126830,3.0905,2216.4,2216.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825127031,3.90285,2216.4,2216.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825127327,0.81246,2216.1,2215.7,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1740825127640,2.456,2216.0,2215.7,2.61359]
["bitfinex-derivatives","ETHF0:USTF0",1740825127830,2.456,2216.0,2215.7,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1740825128139,6.02037,2215.8,2215.7,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1740825128333,6.02037,2215.8,2215.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1740825128633,15.99037,2215.8,2215.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1740825128833,15.99037,2215.8,2215.7,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1740825129024,0.81261,2215.7,2215.6,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825129229,0.81261,2215.7,2214.8,1.45202]
["bitfinex-derivatives","ETHF0:USTF0",1740825129230,2.0,2215.3,2214.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1740825129425,3.2698,2215.2,2214.8,1.45202]
["bitfinex-derivatives","ETHF0:USTF0",1740825129633,3.2698,2215.2,2214.8,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1740825129828,0.81291,2214.9,2214.4,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1740825130040,2.457,2214.8,2214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825130239,5.6648,2214.8,2214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825130432,2.46376529,2214.8,2214.6,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1740825130741,2.46376529,2214.8,2214.5,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1740825130930,2.46376529,2214.8,2214.6,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1740825131131,2.46376529,2214.8,2214.4,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825131334,2.46376529,2214.8,2214.7,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1740825131537,0.00676529,2214.8,2214.7,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1740825131939,3.2078,2215.4,2214.7,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1740825132134,2.456,2215.3,2215.0,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1740825132334,0.81284,2215.1,2214.6,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1740825132529,5.69e-06,2215.8,2215.1,2.03207]
["bitfinex-derivatives","ETHF0:USTF0",1740825132731,3.2078,2215.9,2215.2,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1740825132937,2.81258,2215.8,2215.4,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1740825133141,3.2078,2215.6,2215.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825133435,2.0,2215.5,2215.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825133633,2.554,2215.7,2215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825133836,0.00676529,2215.8,2215.4,5.2396]
["bitfinex-derivatives","ETHF0:USTF0",1740825134029,5.29e-06,2215.8,2215.7,4.02041]
["bitfinex-derivatives","ETHF0:USTF0",1740825134536,5.29e-06,2215.8,2215.7,4.62041]
["bitfinex-derivatives","ETHF0:USTF0",1740825134736,5.29e-06,2215.8,2215.7,5.20981]
["bitfinex-derivatives","ETHF0:USTF0",1740825135636,3.2078,2217.1,2215.7,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1740825135842,4.01964,2217.9,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825136044,5.57759388,2217.9,2217.6,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1740825136238,2.36979388,2217.9,2217.8,4.01964]
["bitfinex-derivatives","ETHF0:USTF0",1740825136435,0.36979388,2217.9,2217.8,4.01964]
["bitfinex-derivatives","ETHF0:USTF0",1740825136637,3.8364,2218.7,2218.2,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1740825136836,3.2078,2219.0,2218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825137132,2.0,2218.8,2218.6,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1740825137334,2.0,2218.8,2218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825137534,2.0,2218.8,2218.0,8.13723]
["bitfinex-derivatives","ETHF0:USTF0",1740825137535,2.0,2218.9,2218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825137732,4.631,2219.1,2218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825137941,2.0,2219.1,2218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825138336,5.2078,2219.3,2218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825138536,3.8242,2220.1,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825138750,3.44604,2220.0,2219.4,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1740825139043,2.0,2219.7,2219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825139246,2.0,2219.8,2219.4,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1740825139642,2.0,2220.0,2219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825139836,2.0,2220.0,2219.7,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1740825140040,2.0,2220.0,2219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825140239,3.2078,2220.4,2220.0,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1740825140642,3.2078,2220.4,2220.0,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825140643,3.2078,2220.1,2220.0,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825140836,8.6578,2220.1,2220.0,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825141238,7.8468,2220.1,2220.0,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825141642,4.639,2220.1,2220.0,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825141843,3.2078,2221.3,2220.0,5.29933529]
["bitfinex-derivatives","ETHF0:USTF0",1740825142143,3.2078,2221.3,2221.0,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1740825142335,3.2078,2221.3,2220.4,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1740825142540,2.665,2221.4,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825142742,2.665,2221.4,2220.9,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1740825142937,3.2078,2221.6,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825143142,3.66939117,2222.1,2221.6,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1740825143347,4.47966117,2222.1,2221.5,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1740825143645,0.81038,2221.8,2221.3,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1740825143848,2.671,2221.9,2221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825144143,5.8798,2222.2,2221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825144342,5.8798,2222.2,2221.1,2.02658]
["bitfinex-derivatives","ETHF0:USTF0",1740825144343,3.2078,2221.9,2221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825144544,2.675,2221.8,2221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825144746,3.2078,2221.6,2221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825144946,3.2078,2221.6,2220.9,3.21456529]
["bitfinex-derivatives","ETHF0:USTF0",1740825145147,3.2078,2221.0,2220.9,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825145446,3.48558,2221.3,2220.9,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825145642,0.81065,2221.1,2220.9,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825145843,0.81067,2221.0,2220.9,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825146244,1.41067,2221.0,2220.9,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740825146447,10.38067,2221.0,2220.9,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740825146948,11.33997,2221.0,2220.9,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740825147343,2.02696,2220.7,2219.7,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1740825147549,1.77027,2220.2,2219.7,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1740825147847,2.676,2220.1,2219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825148046,2.676,2220.1,2219.7,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1740825148247,2.676,2220.1,2219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825148446,2.676,2220.1,2219.7,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1740825148645,2.68276529,2220.1,2219.6,3.21456529]
["bitfinex-derivatives","ETHF0:USTF0",1740825148847,0.81109,2219.9,2219.6,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825149049,3.2078,2220.0,2219.6,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825149251,3.2078,2220.0,2219.6,0.81794529]
["bitfinex-derivatives","ETHF0:USTF0",1740825149445,0.00676529,2220.1,2219.6,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825149640,2.669,2220.0,2219.6,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825149843,2.669,2220.0,2219.6,0.32556529]
["bitfinex-derivatives","ETHF0:USTF0",1740825150853,2.669,2220.0,2219.6,1.13672529]
["bitfinex-derivatives","ETHF0:USTF0",1740825151045,2.669,2220.0,2219.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1740825151247,2.669,2220.0,2219.6,0.32556529]
["bitfinex-derivatives","ETHF0:USTF0",1740825151442,3.2078,2219.9,2219.6,0.32556529]
["bitfinex-derivatives","ETHF0:USTF0",1740825151652,2.0,2219.8,2219.6,0.32556529]
["bitfinex-derivatives","ETHF0:USTF0",1740825152043,2.81114,2219.7,2219.6,0.32556529]
["bitfinex-derivatives","ETHF0:USTF0",1740825152751,2.0,2219.3,2218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825152947,7.8748,2219.2,2218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825153251,2.667,2219.1,2218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825153648,2.667,2219.1,2219.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1740825153847,4.665,2219.5,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825154049,2.665,2219.5,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825154354,2.665,2219.5,2219.2,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1740825154845,2.665,2219.5,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825155153,2.665,2219.5,2219.1,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1740825155354,2.665,2219.5,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825155655,2.665,2219.5,2219.4,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1740825155948,2.665,2219.5,2219.0,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740825156154,2.665,2219.5,2219.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1740825156548,3.47624,2219.5,2219.1,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1740825156747,3.47624,2219.5,2219.0,6.99617]
["bitfinex-derivatives","ETHF0:USTF0",1740825157046,3.2078,2219.1,2218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825157246,0.81151,2218.7,2218.6,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825157447,0.81149,2218.8,2218.6,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825157848,0.81147,2218.8,2218.6,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825158650,0.00676529,2218.9,2218.6,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825158849,0.81147,2218.8,2218.6,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825159152,6.67531,2218.7,2218.6,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825159359,0.81171,2218.2,2217.8,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1740825159648,0.81171,2218.2,2217.7,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1740825159853,2.658,2218.3,2217.7,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1740825160154,0.81174,2218.1,2217.7,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1740825160348,2.658,2218.3,2217.7,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1740825160547,3.46968,2218.3,2217.7,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825160850,3.46968,2218.3,2217.8,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1740825161253,2.658,2218.3,2217.7,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825161549,0.81169,2218.2,2217.7,0.81861529]
["bitfinex-derivatives","ETHF0:USTF0",1740825161757,0.81174,2218.1,2217.7,0.81861529]
["bitfinex-derivatives","ETHF0:USTF0",1740825161951,3.2078,2217.8,2217.7,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825162145,7.8598,2217.8,2216.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740825162345,3.2078,2217.4,2216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825162550,2.0,2217.2,2216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825162750,0.81211,2217.1,2216.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1740825162953,3.2078,2217.0,2216.4,4.02013]
["bitfinex-derivatives","ETHF0:USTF0",1740825163353,3.47796529,2216.9,2216.5,0.81907529]
["bitfinex-derivatives","ETHF0:USTF0",1740825163552,2.66576529,2216.9,2216.5,0.81907529]
["bitfinex-derivatives","ETHF0:USTF0",1740825163949,3.47793529,2216.9,2216.5,0.81907529]
["bitfinex-derivatives","ETHF0:USTF0",1740825164155,3.47794529,2216.9,2216.5,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825164350,2.66576529,2216.9,2216.5,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825164749,3.47794529,2216.9,2216.5,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825165457,2.66576529,2216.9,2216.5,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825165648,2.66576529,2216.9,2216.7,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1740825166055,2.66576529,2216.9,2216.5,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825166254,2.66576529,2216.9,2216.6,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1740825166455,2.66576529,2216.9,2216.5,0.81905529]
["bitfinex-derivatives","ETHF0:USTF0",1740825166755,2.66576529,2216.9,2216.5,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825166961,0.81228,2216.6,2216.5,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825167658,2.0,2216.6,2215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825167862,5.2078,2216.4,2215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825168151,2.652,2216.5,2215.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1740825168152,0.81258,2215.8,2215.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1740825168357,2.654,2215.9,2215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825168759,4.66076529,2215.9,2215.4,0.81948529]
["bitfinex-derivatives","ETHF0:USTF0",1740825168961,2.66076529,2215.9,2215.4,3.21456529]
["bitfinex-derivatives","ETHF0:USTF0",1740825169154,2.66076529,2215.9,2215.5,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1740825169357,0.00676529,2215.9,2215.4,3.21456529]
["bitfinex-derivatives","ETHF0:USTF0",1740825169557,2.66076529,2215.9,2215.5,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1740825170960,2.66076529,2215.9,2215.4,3.21456529]
["bitfinex-derivatives","ETHF0:USTF0",1740825171160,2.66076529,2215.9,2215.5,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1740825171360,2.66076529,2215.9,2215.5,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1740825171864,3.47330529,2215.9,2215.5,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1740825172460,2.66076529,2215.9,2215.5,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1740825172651,2.66076529,2215.9,2215.4,3.21456529]
["bitfinex-derivatives","ETHF0:USTF0",1740825172851,0.00676529,2215.9,2215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825173057,0.00676529,2215.9,2215.6,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1740825173252,0.00676529,2215.9,2215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825173461,0.00676529,2215.9,2215.8,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1740825174056,0.00676529,2215.9,2215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825175059,0.81929529,2215.9,2215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825175260,0.81257,2215.8,2215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825175463,0.81264,2215.6,2215.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740825175962,2.65076529,2215.9,2215.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740825176161,0.00676529,2215.9,2215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825176356,0.00676529,2215.9,2215.8,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1740825178060,2.643,2216.7,2215.7,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1740825178365,4.643,2216.7,2216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825178663,0.81228,2216.6,2216.3,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1740825178865,0.81225,2216.7,2216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825179066,0.81901529,2216.7,2216.3,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1740825179363,0.00676529,2216.7,2216.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1740825179753,0.00676529,2216.7,2216.6,4.02008]
["bitfinex-derivatives","ETHF0:USTF0",1740825180160,0.00676529,2216.7,2216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825180353,0.00676529,2216.7,2216.6,4.02008]
["bitfinex-derivatives","ETHF0:USTF0",1740825181662,5.8498,2217.3,2216.6,4.62008]
["bitfinex-derivatives","ETHF0:USTF0",1740825181853,5.8498,2217.3,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825181854,2.642,2217.3,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825182260,0.81213,2217.0,2216.6,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1740825182568,0.81223,2216.8,2216.4,4.61634]
["bitfinex-derivatives","ETHF0:USTF0",1740825182866,0.81216,2217.0,2216.4,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1740825183069,0.00676529,2216.8,2216.7,4.02002]
["bitfinex-derivatives","ETHF0:USTF0",1740825183869,0.81203,2217.3,2216.7,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740825184054,3.2078,2217.3,2217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825184257,5.8518,2217.6,2216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825184461,2.0,2217.4,2217.1,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1740825184659,2.0,2217.4,2216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825184862,2.0,2217.4,2217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825185064,0.00676529,2217.3,2217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825185268,0.00676529,2217.3,2217.1,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1740825185565,0.00676529,2217.3,2217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825185764,0.00676529,2217.3,2217.2,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1740825185967,0.00676529,2217.3,2217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825186163,0.00676529,2217.3,2217.2,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1740825187072,0.00676529,2217.3,2216.8,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1740825187268,3.2078,2217.2,2216.7,6.65801]
["bitfinex-derivatives","ETHF0:USTF0",1740825187464,0.81213,2217.0,2216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825188265,5.8428,2217.2,2216.4,0.60296529]
["bitfinex-derivatives","ETHF0:USTF0",1740825188266,3.2078,2216.9,2216.4,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825188570,4.02011,2216.5,2216.4,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825188764,6.02011,2216.5,2216.4,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825188960,2.0,2216.5,2216.4,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825189160,2.0,2216.7,2216.4,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825189561,8.4547,2216.8,2216.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1740825189770,2.639,2216.8,2216.4,3.21456529]
["bitfinex-derivatives","ETHF0:USTF0",1740825189972,2.639,2216.8,2216.6,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1740825190171,2.639,2216.8,2216.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1740825190370,2.639,2216.8,2216.4,3.21456529]
["bitfinex-derivatives","ETHF0:USTF0",1740825190677,0.81224,2216.7,2216.4,4.02691529]
["bitfinex-derivatives","ETHF0:USTF0",1740825190974,0.81224,2216.7,2216.4,3.21456529]
["bitfinex-derivatives","ETHF0:USTF0",1740825191174,2.639,2216.8,2216.4,3.21456529]
["bitfinex-derivatives","ETHF0:USTF0",1740825191563,2.639,2216.8,2216.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1740825191769,2.639,2216.8,2216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825191967,3.45124,2216.8,2216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825192269,0.81226,2216.7,2216.4,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825192667,2.639,2216.8,2216.4,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825192970,0.81231,2216.5,2216.4,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825193673,3.2078,2216.6,2216.4,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825193871,2.648,2216.8,2216.4,3.21456529]
["bitfinex-derivatives","ETHF0:USTF0",1740825194369,2.648,2216.8,2216.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1740825194577,2.648,2216.8,2216.4,3.21456529]
["bitfinex-derivatives","ETHF0:USTF0",1740825194872,5.8558,2216.8,2216.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1740825195379,0.8123,2216.6,2216.4,3.21456529]
["bitfinex-derivatives","ETHF0:USTF0",1740825195571,0.81231,2216.5,2216.4,3.21456529]
["bitfinex-derivatives","ETHF0:USTF0",1740825195866,0.81231,2216.5,2216.4,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825195867,4.02011,2216.5,2216.4,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825196173,6.62011,2216.5,2216.4,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825196969,6.02011,2216.5,2216.4,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825197369,5.8078,2216.5,2215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825197563,0.81253,2216.0,2215.6,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1740825197767,0.81254,2215.9,2215.5,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1740825197976,0.81255,2215.9,2215.5,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1740825198271,2.641,2215.9,2215.6,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1740825198468,2.641,2215.9,2215.8,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1740825199675,0.00676529,2216.0,2215.9,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1740825200269,2.64,2216.8,2216.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1740825200477,2.01511,2217.1,2216.3,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1740825200675,2.0,2217.0,2216.8,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1740825200976,4.639,2217.0,2216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825201175,0.81218,2216.9,2216.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1740825201480,0.00676529,2216.8,2216.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1740825201682,0.00676529,2216.8,2216.4,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825201872,0.81231,2216.5,2216.4,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825202581,5.45331,2216.5,2216.4,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825203086,6.05331,2216.5,2216.4,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740825206379,9.19331,2216.5,2216.4,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740825207683,8.59331,2216.5,2216.4,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740825207883,9.19331,2216.5,2216.4,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740825208388,5.45331,2216.5,2216.4,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740825208782,2.0,2216.5,2216.4,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740825209088,4.63,2216.5,2216.4,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740825209388,2.629,2216.5,2216.4,0.81235529]
["bitfinex-derivatives","ETHF0:USTF0",1740825210782,3.2078,2217.4,2216.4,4.65882529]
["bitfinex-derivatives","ETHF0:USTF0",1740825210989,2.0,2217.3,2216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825211176,3.2078,2217.0,2216.7,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1740825211380,3.2078,2217.0,2216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825211782,5.2078,2217.0,2216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825211987,2.0,2216.9,2216.4,3.20780529]
["bitfinex-derivatives","ETHF0:USTF0",1740825212183,2.629,2216.8,2216.7,4.02004]
["bitfinex-derivatives","ETHF0:USTF0",1740825212584,0.00676529,2217.0,2216.8,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1740825212787,0.00676529,2217.0,2216.4,3.20780529]
["bitfinex-derivatives","ETHF0:USTF0",1740825212984,0.81218,2216.9,2216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825213185,0.81221,2216.8,2216.4,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740825213483,0.00676529,2217.0,2216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825213789,0.00676529,2217.0,2216.9,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1740825213977,0.00676529,2217.0,2216.9,4.01997]
["bitfinex-derivatives","ETHF0:USTF0",1740825214381,3.44297,2217.5,2217.1,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1740825214589,3.44297,2217.5,2217.2,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1740825214785,2.631,2217.5,2217.3,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1740825214983,2.631,2217.5,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825214984,2.631,2217.5,2217.4,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1740825215979,0.00676326,2217.7,2217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825216183,0.00676326,2217.7,2217.6,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1740825221290,3.26e-06,2217.7,2217.6,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1740825221693,3.26e-06,2217.7,2217.6,1.41191]
["bitfinex-derivatives","ETHF0:USTF0",1740825223098,2.615,2218.7,2217.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740825223288,2.615,2218.7,2218.6,4.01934]
["bitfinex-derivatives","ETHF0:USTF0",1740825223494,2.614,2219.0,2218.9,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1740825223797,3.7895,2219.4,2219.2,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1740825223992,2.81131,2219.3,2218.7,2.66333]
["bitfinex-derivatives","ETHF0:USTF0",1740825224190,2.0,2219.3,2219.1,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1740825224387,2.0,2219.3,2218.8,0.81822529]
["bitfinex-derivatives","ETHF0:USTF0",1740825224695,0.81141,2219.0,2218.8,0.81822529]
["bitfinex-derivatives","ETHF0:USTF0",1740825224896,3.2078,2219.4,2218.8,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825225192,0.8114,2219.0,2218.8,0.81822529]
["bitfinex-derivatives","ETHF0:USTF0",1740825225403,0.81143,2218.9,2218.8,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825225598,0.81142,2219.0,2218.8,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825225794,2.81142,2219.0,2218.8,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825226091,0.81143,2218.9,2218.8,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825226602,2.0,2218.9,2218.8,0.81823529]
["bitfinex-derivatives","ETHF0:USTF0",1740825226894,4.01923,2218.9,2218.8,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825227095,6.01923,2218.9,2218.8,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825227694,6.61923,2218.9,2218.8,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825227897,5.8078,2218.9,2218.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740825228194,2.0,2218.6,2218.4,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1740825228388,2.623,2218.6,2218.4,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1740825229197,2.623,2218.6,2218.5,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1740825229395,2.62,2218.6,2218.3,3.21456529]
["bitfinex-derivatives","ETHF0:USTF0",1740825229698,0.00676529,2218.7,2218.6,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1740825230394,0.00676529,2218.7,2218.6,4.01934]
["bitfinex-derivatives","ETHF0:USTF0",1740825230597,0.5808,2219.6,2218.6,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740825230796,4.62,2219.6,2219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825230995,0.81125,2219.5,2219.2,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1740825231190,0.8114,2219.1,2218.7,1.42578]
["bitfinex-derivatives","ETHF0:USTF0",1740825231403,2.81134,2219.2,2218.9,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1740825231701,4.623,2219.2,2218.9,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1740825231900,4.623,2219.2,2219.0,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1740825232099,2.623,2219.2,2219.1,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1740825232801,3.43433,2219.2,2218.9,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1740825233208,3.43433,2219.2,2218.8,4.01924]
["bitfinex-derivatives","ETHF0:USTF0",1740825233395,3.43433,2219.2,2218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825233699,2.623,2219.2,2219.1,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1740825234103,2.623,2219.2,2218.9,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1740825234300,3.43434,2219.2,2218.8,4.01924]
["bitfinex-derivatives","ETHF0:USTF0",1740825234805,3.43434,2219.2,2218.8,4.01926]
["bitfinex-derivatives","ETHF0:USTF0",1740825235197,3.43434,2219.2,2218.9,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1740825235492,3.43434,2219.2,2218.8,4.01926]
["bitfinex-derivatives","ETHF0:USTF0",1740825235805,3.43434,2219.2,2218.8,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1740825235997,2.623,2219.2,2218.7,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1740825236197,2.623,2219.2,2219.1,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1740825237202,2.623,2219.2,2218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825237411,2.623,2219.2,2219.0,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1740825237706,2.623,2219.2,2218.7,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1740825237906,0.81138,2219.1,2218.7,1.42578]
["bitfinex-derivatives","ETHF0:USTF0",1740825238299,5.2078,2219.0,2218.4,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1740825238498,5.2078,2219.0,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825238696,2.0,2219.0,2218.8,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1740825238897,5.2078,2219.0,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825239103,0.81153,2218.7,2218.4,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1740825239301,3.41949,2218.8,2218.4,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1740825239501,3.41949,2218.8,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825240000,3.2078,2218.7,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825240207,3.2078,2218.7,2218.3,0.81838529]
["bitfinex-derivatives","ETHF0:USTF0",1740825240415,3.2078,2218.7,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825240703,2.0,2218.5,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825241000,4.412,2218.7,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825241001,2.604,2218.4,2218.3,0.81841529]
["bitfinex-derivatives","ETHF0:USTF0",1740825241409,2.604,2218.4,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825241802,2.604,2218.4,2218.3,0.81841529]
["bitfinex-derivatives","ETHF0:USTF0",1740825242101,2.604,2218.4,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825242304,2.604,2218.4,2218.3,0.81841529]
["bitfinex-derivatives","ETHF0:USTF0",1740825242499,3.1885,2218.7,2218.6,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1740825242699,2.0,2218.7,2218.6,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1740825242902,4.602,2218.9,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825243101,0.81156,2218.6,2218.3,0.81840529]
["bitfinex-derivatives","ETHF0:USTF0",1740825243703,2.602,2218.9,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825243903,2.0,2218.8,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825244105,2.602,2218.9,2218.8,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1740825244299,4.602,2218.9,2218.8,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1740825244804,4.602,2218.9,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825244805,2.0,2218.9,2218.7,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1740825245005,2.597,2218.8,2218.7,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1740825245508,2.597,2218.8,2218.6,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1740825245910,2.597,2218.8,2218.7,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1740825246505,2.597,2218.8,2218.3,0.81840529]
["bitfinex-derivatives","ETHF0:USTF0",1740825246705,0.81155,2218.6,2218.3,0.81840529]
["bitfinex-derivatives","ETHF0:USTF0",1740825247414,0.81153,2218.7,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825247602,2.597,2218.8,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825247807,4.597,2218.8,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825248006,4.597,2218.8,2218.5,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1740825248202,2.597,2218.8,2218.7,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1740825248407,2.597,2218.8,2218.6,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1740825248606,2.597,2218.8,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825248808,2.597,2218.8,2218.7,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1740825251118,3.40849,2218.8,2218.6,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1740825251414,0.81156,2218.6,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825251611,2.597,2218.8,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825251817,0.81162,2218.4,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825252111,3.2078,2218.7,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825252312,2.0,2218.6,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825252519,2.81155,2218.6,2218.3,0.81840529]
["bitfinex-derivatives","ETHF0:USTF0",1740825252714,2.0,2218.6,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825252917,0.81162,2218.4,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825253521,6.60342,2218.4,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825253822,8.60342,2218.4,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825254624,7.7918,2218.4,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825254816,8.60342,2218.4,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825255118,7.7918,2218.4,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825255330,6.60342,2218.4,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825256217,5.7918,2218.4,2218.3,0.81841529]
["bitfinex-derivatives","ETHF0:USTF0",1740825256519,3.2078,2218.4,2218.3,0.81841529]
["bitfinex-derivatives","ETHF0:USTF0",1740825256722,2.581,2218.4,2218.3,0.81839529]
["bitfinex-derivatives","ETHF0:USTF0",1740825256920,2.581,2218.4,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825257219,3.39262,2218.4,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825257415,5.39262,2218.4,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825257622,4.581,2218.4,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825258021,2.581,2218.4,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825259020,2.581,2218.4,2218.3,0.81841529]
["bitfinex-derivatives","ETHF0:USTF0",1740825259524,2.581,2218.4,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825260118,2.581,2218.4,2218.3,0.81841529]
["bitfinex-derivatives","ETHF0:USTF0",1740825260730,2.581,2218.4,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825261120,3.39262,2218.4,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825261326,2.581,2218.4,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825261522,3.39262,2218.4,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825261727,6.60042,2218.4,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825264024,5.7888,2218.4,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825264533,6.60042,2218.4,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825265029,5.7888,2218.4,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825265426,5.7888,2218.4,2218.3,0.81841529]
["bitfinex-derivatives","ETHF0:USTF0",1740825266329,4.01931,2218.7,2218.4,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1740825266530,2.567,2218.6,2218.3,3.21456529]
["bitfinex-derivatives","ETHF0:USTF0",1740825266823,2.567,2218.6,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825267228,0.81162,2218.4,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825269027,4.01942,2218.4,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825269335,6.01942,2218.4,2218.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825272228,6.01942,2218.4,2217.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1740825272229,0.81202,2217.3,2217.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740825272427,0.81208,2217.2,2217.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1740825272626,0.81209,2217.1,2217.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1740825273227,0.81209,2217.1,2216.8,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825273228,0.81211,2217.1,2216.8,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825273529,2.56,2217.0,2216.8,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825273829,2.56,2217.0,2216.9,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1740825274023,2.56,2217.0,2216.9,1.40587]
["bitfinex-derivatives","ETHF0:USTF0",1740825274227,0.00676529,2217.3,2216.9,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1740825274442,0.00676529,2217.3,2217.2,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1740825274937,0.00676529,2217.3,2217.1,1.42816]
["bitfinex-derivatives","ETHF0:USTF0",1740825275234,0.00676529,2217.3,2217.2,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1740825275432,2.56,2217.7,2217.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1740825275841,2.561,2218.0,2217.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1740825276037,5.37279,2218.0,2217.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1740825276230,4.561,2218.0,2217.5,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1740825276537,5.37278,2218.0,2217.6,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1740825276729,5.37278,2218.0,2217.3,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1740825276730,4.561,2218.0,2217.3,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1740825277037,3.37277,2218.0,2217.7,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1740825277532,3.3728,2218.0,2217.6,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1740825277729,2.561,2218.0,2217.3,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1740825277938,4.561,2218.0,2217.4,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1740825278328,0.81186,2217.8,2217.4,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1740825279138,0.81198,2217.4,2217.1,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1740825279338,3.2078,2217.6,2217.1,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1740825279339,5.7648,2217.6,2217.1,1.42819]
["bitfinex-derivatives","ETHF0:USTF0",1740825279533,5.7648,2217.6,2217.1,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1740825279838,0.81202,2217.4,2217.1,1.42819]
["bitfinex-derivatives","ETHF0:USTF0",1740825280226,5.7648,2217.6,2217.1,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1740825280434,3.36892,2217.6,2217.3,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1740825280633,3.8127,2217.9,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825280634,3.2078,2217.9,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825280939,2.557,2217.8,2217.7,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1740825281136,2.558,2218.0,2217.8,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1740825281438,2.558,2218.0,2217.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1740825281629,2.557,2218.1,2218.0,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1740825282134,0.81166,2218.3,2218.0,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1740825282341,3.36766,2218.3,2218.0,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1740825282737,2.556,2218.3,2217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825282938,3.36766,2218.3,2218.0,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1740825283439,2.556,2218.3,2218.0,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1740825284129,3.36766,2218.3,2217.9,4.01958]
["bitfinex-derivatives","ETHF0:USTF0",1740825284332,3.36766,2218.3,2217.8,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825284333,0.81175,2218.1,2217.8,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825285237,0.81175,2218.1,2217.8,0.81860529]
["bitfinex-derivatives","ETHF0:USTF0",1740825285440,0.81179,2218.0,2217.8,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825285845,0.8118,2217.9,2217.8,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825286444,0.81178,2218.0,2217.8,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825286737,0.81176,2218.1,2217.8,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825287043,2.0,2218.1,2217.8,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825287341,3.2078,2218.2,2217.8,0.81858529]
["bitfinex-derivatives","ETHF0:USTF0",1740825287643,5.2078,2218.2,2217.8,0.81858529]
["bitfinex-derivatives","ETHF0:USTF0",1740825287941,6.01953,2218.2,2217.8,0.81858529]
["bitfinex-derivatives","ETHF0:USTF0",1740825288142,0.81174,2218.1,2217.8,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825288746,3.2078,2218.2,2217.8,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825289039,3.2078,2217.9,2217.0,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1740825289245,3.2078,2217.6,2217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825289444,2.0,2217.3,2216.9,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1740825289638,3.35395,2217.5,2217.2,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1740825289843,4.542,2217.5,2217.2,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1740825290142,2.542,2217.5,2217.4,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1740825290342,2.542,2217.5,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825290537,2.542,2217.5,2217.4,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1740825290937,2.542,2217.5,2217.2,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1740825291139,2.542,2217.5,2217.1,0.60016529]
["bitfinex-derivatives","ETHF0:USTF0",1740825291344,0.812,2217.4,2217.1,1.41224529]
["bitfinex-derivatives","ETHF0:USTF0",1740825291643,2.542,2217.5,2217.2,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1740825292145,3.35395,2217.5,2217.1,1.41222529]
["bitfinex-derivatives","ETHF0:USTF0",1740825292638,3.35395,2217.5,2217.1,0.60016529]
["bitfinex-derivatives","ETHF0:USTF0",1740825292844,3.35395,2217.5,2217.1,1.41223529]
["bitfinex-derivatives","ETHF0:USTF0",1740825293043,0.81199,2217.4,2217.1,1.41223529]
["bitfinex-derivatives","ETHF0:USTF0",1740825293345,3.35397,2217.5,2217.1,1.41223529]
["bitfinex-derivatives","ETHF0:USTF0",1740825293541,3.35397,2217.5,2217.1,0.60016529]
["bitfinex-derivatives","ETHF0:USTF0",1740825293734,3.35397,2217.5,2217.2,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1740825293938,2.542,2217.5,2217.3,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1740825294843,2.542,2217.5,2217.1,0.60016529]
["bitfinex-derivatives","ETHF0:USTF0",1740825295442,2.542,2217.5,2217.3,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1740825295741,2.542,2217.5,2217.4,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1740825297436,2.542,2217.5,2217.1,0.60016529]
["bitfinex-derivatives","ETHF0:USTF0",1740825297640,0.812,2217.4,2217.1,1.41222529]
["bitfinex-derivatives","ETHF0:USTF0",1740825297943,0.812,2217.4,2217.1,0.60016529]
["bitfinex-derivatives","ETHF0:USTF0",1740825298144,0.812,2217.4,2217.2,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1740825298343,0.812,2217.4,2217.2,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1740825298543,3.35396,2217.5,2217.2,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1740825300642,0.812,2217.4,2217.1,1.41223529]
["bitfinex-derivatives","ETHF0:USTF0",1740825300940,0.81199,2217.4,2217.1,1.41223529]
["bitfinex-derivatives","ETHF0:USTF0",1740825301251,0.81206,2217.2,2217.1,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825301636,0.81205,2217.3,2217.1,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825301944,2.542,2217.5,2217.4,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1740825302342,3.846,2218.0,2217.7,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1740825302538,4.523,2217.9,2217.7,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1740825302738,4.523,2217.9,2217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825303145,0.81186,2217.8,2217.5,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1740825303349,0.81187,2217.8,2217.4,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1740825303553,0.81187,2217.8,2217.5,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1740825303754,2.521,2217.8,2217.6,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1740825304247,2.521,2217.8,2217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825304550,2.521,2217.8,2217.7,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1740825304747,2.521,2217.8,2217.7,4.01967]
["bitfinex-derivatives","ETHF0:USTF0",1740825305450,0.00676529,2218.2,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825305647,2.518,2218.1,2218.0,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1740825306238,2.518,2218.1,2218.0,4.01955]
["bitfinex-derivatives","ETHF0:USTF0",1740825306444,0.00676529,2218.2,2218.1,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1740825308848,0.00676529,2218.2,2218.1,1.43593]
["bitfinex-derivatives","ETHF0:USTF0",1740825309042,2.519,2218.8,2218.7,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1740825310455,2.519,2218.8,2218.5,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825310456,2.519,2218.8,2218.6,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1740825310749,2.519,2218.8,2218.7,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1740825311156,2.519,2218.8,2218.6,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1740825311343,3.33047,2218.8,2218.6,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1740825311547,2.519,2218.8,2218.5,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825311748,0.81154,2218.6,2218.5,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825311954,0.81154,2218.6,2218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825312153,0.81167,2218.3,2218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825312359,2.515,2218.3,2218.1,4.01952]
["bitfinex-derivatives","ETHF0:USTF0",1740825312657,2.515,2218.3,2218.2,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1740825312855,3.2078,2218.8,2218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825313149,6.53428,2218.8,2218.6,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1740825313356,0.00676529,2218.7,2218.5,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1740825313552,0.00676529,2218.7,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825313758,0.00676529,2218.7,2218.6,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1740825314955,0.00676529,2218.7,2218.5,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1740825315262,0.8116,2218.5,2218.2,1.40613529]
["bitfinex-derivatives","ETHF0:USTF0",1740825315458,0.81156,2218.6,2218.4,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1740825315650,0.00676529,2218.7,2218.6,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1740825317857,0.00676529,2218.7,2218.5,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1740825318158,0.81828529,2218.7,2218.4,1.42899]
["bitfinex-derivatives","ETHF0:USTF0",1740825318353,0.00676529,2218.7,2218.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1740825318657,0.00676529,2218.7,2218.6,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1740825318857,0.00676529,2218.7,2218.5,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1740825319661,0.00676529,2218.7,2218.6,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1740825323661,3.2295,2219.6,2219.5,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1740825323854,5.7305,2219.6,2219.5,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1740825324057,6.54168,2219.6,2219.5,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1740825324265,6.54168,2219.6,2219.4,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1740825324455,5.7305,2219.6,2219.5,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1740825324661,0.5924,2219.6,2219.5,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1740825324960,3.0924,2219.6,2219.5,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1740825325469,2.5,2219.6,2219.5,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1740825326559,0.5813,2220.0,2219.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1740825326760,2.5813,2220.0,2219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825327065,1.39234,2220.0,2219.8,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1740825327560,1.39234,2220.0,2219.7,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1740825327865,1.39235,2220.0,2219.7,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1740825328064,0.5813,2220.0,2219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825328263,1.39236,2220.0,2219.6,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1740825328464,1.39236,2220.0,2219.7,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1740825328864,0.5813,2220.0,2219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825329066,0.81108,2219.9,2219.6,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1740825329265,1.39234,2220.0,2219.7,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1740825329664,0.5813,2220.0,2219.7,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1740825330064,1.39236,2220.0,2219.7,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1740825330470,0.5813,2220.0,2219.7,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1740825330864,0.81108,2219.9,2219.6,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1740825331063,1.39235,2220.0,2219.7,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1740825331262,0.5813,2220.0,2219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825331663,0.5813,2220.0,2219.7,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1740825331969,0.5813,2220.0,2219.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1740825332267,0.5813,2220.0,2219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825332462,0.5813,2220.0,2219.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1740825333060,3.2078,2220.1,2220.0,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1740825333269,2.486,2220.2,2219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825333462,2.486,2220.2,2220.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1740825333872,2.484,2220.3,2219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825334169,3.29495,2220.3,2220.0,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1740825334359,2.484,2220.3,2219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825334561,0.81107,2219.9,2219.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740825334773,0.81107,2219.9,2219.6,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1740825334964,3.2078,2220.2,2219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825334965,0.6034,2220.1,2219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825335268,0.81107,2219.9,2219.6,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1740825335662,0.81106,2220.0,2219.7,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1740825336264,0.6034,2220.1,2219.7,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1740825336464,0.6034,2220.1,2219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825336666,3.2078,2219.8,2219.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825336963,0.81125,2219.4,2219.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825337368,4.07305,2219.4,2219.3,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825337974,3.2618,2219.4,2218.8,4.01927]
["bitfinex-derivatives","ETHF0:USTF0",1740825338270,5.29532,2219.3,2218.8,4.01927]
["bitfinex-derivatives","ETHF0:USTF0",1740825338768,0.81133,2219.2,2218.8,4.01927]
["bitfinex-derivatives","ETHF0:USTF0",1740825339070,0.81137,2219.1,2218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825339259,0.81138,2219.1,2218.8,3.21456529]
["bitfinex-derivatives","ETHF0:USTF0",1740825339464,0.00676529,2219.2,2218.8,4.02600529]
["bitfinex-derivatives","ETHF0:USTF0",1740825339664,0.00676529,2219.2,2218.8,3.21456529]
["bitfinex-derivatives","ETHF0:USTF0",1740825339869,0.00676529,2219.2,2218.9,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1740825340365,0.00676529,2219.2,2218.8,3.21456529]
["bitfinex-derivatives","ETHF0:USTF0",1740825340572,0.00676529,2219.2,2219.1,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1740825341086,0.00676529,2219.2,2218.9,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1740825341369,0.00676529,2219.2,2218.9,2.03862]
["bitfinex-derivatives","ETHF0:USTF0",1740825341766,0.00676529,2219.2,2219.0,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1740825341970,0.00676529,2219.2,2218.9,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1740825342171,0.00676529,2219.2,2218.9,2.03862]
["bitfinex-derivatives","ETHF0:USTF0",1740825342370,0.00676529,2219.2,2219.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1740825342575,0.00676529,2219.2,2219.1,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1740825342871,0.00676529,2219.2,2219.1,4.01916]
["bitfinex-derivatives","ETHF0:USTF0",1740825343369,0.00676529,2219.2,2219.1,4.61916]
["bitfinex-derivatives","ETHF0:USTF0",1740825344169,0.00676529,2219.2,2219.1,4.01916]
["bitfinex-derivatives","ETHF0:USTF0",1740825344367,1.2288,2219.9,2219.8,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1740825344368,2.481,2219.9,2219.8,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1740825345865,0.81104,2220.0,2219.8,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1740825346472,2.479,2220.2,2219.5,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1740825346674,9.71422,2220.2,2219.5,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740825346873,3.2078,2219.8,2219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825347071,9.71364,2219.8,2219.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1740825347276,0.81128,2219.4,2219.0,1.42977]
["bitfinex-derivatives","ETHF0:USTF0",1740825347572,0.6064,2219.7,2219.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1740825347769,2.478,2219.8,2219.6,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1740825347969,2.478,2219.8,2219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825348171,2.0,2219.6,2219.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1740825348474,0.81124,2219.5,2219.2,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1740825348778,0.6064,2219.7,2219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825348978,0.6064,2219.7,2219.3,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1740825349172,0.6064,2219.7,2219.4,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1740825349474,0.6064,2219.7,2219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825349775,0.6064,2219.7,2219.5,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1740825350471,0.6064,2219.7,2219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825350677,0.6064,2219.7,2219.4,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1740825350973,0.6064,2219.7,2219.3,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1740825350974,0.81119,2219.6,2219.3,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1740825351273,3.8142,2219.7,2219.0,1.42978]
["bitfinex-derivatives","ETHF0:USTF0",1740825351470,0.81127,2219.4,2219.0,1.42978]
["bitfinex-derivatives","ETHF0:USTF0",1740825351670,2.481,2219.3,2219.0,1.42978]
["bitfinex-derivatives","ETHF0:USTF0",1740825352576,2.481,2219.3,2219.2,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1740825354277,3.2078,2219.7,2219.6,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1740825354476,5.6848,2219.7,2219.6,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1740825354780,4.01895,2219.7,2219.5,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1740825355581,3.2078,2219.7,2219.6,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1740825356878,0.81114,2219.8,2219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825357078,0.81114,2219.8,2219.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1740825357079,5.6818,2220.0,2219.7,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1740825357281,8.49285,2220.0,2219.7,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1740825357479,4.474,2220.0,2219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825357682,4.474,2220.0,2219.9,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1740825357683,2.474,2220.0,2219.9,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1740825357870,2.474,2220.0,2219.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740825358174,2.474,2220.0,2219.9,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1740825358571,2.474,2220.0,2219.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740825358572,3.28503,2220.0,2219.8,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1740825358770,2.474,2220.0,2219.8,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1740825359068,3.28504,2220.0,2219.7,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1740825359273,3.28504,2220.0,2219.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740825359668,3.28504,2220.0,2219.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1740825359870,3.28504,2220.0,2219.7,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1740825360383,2.474,2220.0,2219.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1740825360885,2.474,2220.0,2219.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740825361082,3.28504,2220.0,2219.7,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1740825361382,4.01888,2219.9,2219.6,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1740825361984,3.2078,2219.9,2219.3,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1740825362182,3.2078,2219.9,2219.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1740825362383,3.2078,2219.9,2219.8,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1740825364182,2.474,2220.0,2219.9,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1740825364882,2.474,2220.0,2219.5,2.02799]
["bitfinex-derivatives","ETHF0:USTF0",1740825364883,2.474,2220.0,2219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825365080,0.81107,2219.9,2219.7,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1740825365283,2.474,2220.0,2219.9,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1740825365585,3.2078,2220.3,2220.2,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1740825365784,2.463,2220.3,2220.2,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1740825366685,2.462,2220.5,2220.4,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1740825367286,2.462,2220.5,2220.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1740825368587,2.462,2220.5,2220.4,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1740825370386,2.462,2220.5,2220.0,3.80026529]
["bitfinex-derivatives","ETHF0:USTF0",1740825370387,3.27286,2220.5,2220.3,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1740825370885,2.462,2220.5,2220.3,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1740825371090,3.27285,2220.5,2220.3,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1740825371284,2.462,2220.5,2220.4,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1740825373486,3.2078,2220.6,2220.5,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1740825374192,2.452,2220.7,2220.6,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1740825375589,0.5847,2220.8,2220.7,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1740825375790,2.448,2220.8,2220.7,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1740825375985,2.448,2220.8,2220.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1740825376188,3.2078,2220.9,2220.7,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1740825376385,3.2078,2220.9,2220.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1740825376386,3.2078,2220.9,2220.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1740825376591,3.2078,2220.9,2220.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1740825376790,0.8108,2220.7,2220.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1740825376990,0.8108,2220.7,2220.3,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1740825377190,4.46566,2220.8,2220.4,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1740825377593,4.46567,2220.8,2220.4,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1740825377787,0.81082,2220.6,2220.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1740825377992,0.8108,2220.7,2220.3,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1740825378195,3.6549,2220.8,2220.0,1.83716529]
["bitfinex-derivatives","ETHF0:USTF0",1740825378396,3.6549,2220.8,2220.0,1.25146529]
["bitfinex-derivatives","ETHF0:USTF0",1740825378698,2.81078,2220.7,2220.3,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1740825378892,0.81083,2220.6,2220.3,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1740825379097,4.2765,2220.8,2220.3,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1740825379398,0.81083,2220.6,2220.3,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1740825379698,0.8108,2220.7,2220.3,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1740825379889,2.8108,2220.7,2220.3,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1740825380485,0.81083,2220.6,2220.3,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1740825380691,4.01863,2220.6,2220.3,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1740825381192,4.01863,2220.6,2220.0,1.25146529]
["bitfinex-derivatives","ETHF0:USTF0",1740825381395,4.01863,2220.6,2220.3,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1740825381695,4.01863,2220.6,2220.0,1.25146529]
["bitfinex-derivatives","ETHF0:USTF0",1740825381696,3.2078,2220.6,2220.0,1.25146529]
["bitfinex-derivatives","ETHF0:USTF0",1740825381895,3.2078,2220.6,2220.4,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1740825382296,4.01862,2220.6,2220.3,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1740825383203,3.2078,2220.6,2220.0,0.61706529]
["bitfinex-derivatives","ETHF0:USTF0",1740825383405,0.81094,2220.3,2220.0,1.42807529]
["bitfinex-derivatives","ETHF0:USTF0",1740825383602,0.81092,2220.3,2220.0,1.42809529]
["bitfinex-derivatives","ETHF0:USTF0",1740825384003,0.81092,2220.3,2220.0,0.81779529]
["bitfinex-derivatives","ETHF0:USTF0",1740825384204,2.445,2220.4,2220.0,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825384401,0.811,2220.1,2220.0,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825384610,2.811,2220.1,2220.0,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825384802,3.4342,2220.1,2220.0,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825385005,4.0342,2220.1,2220.0,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825385306,4.0342,2220.1,2219.5,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1740825385307,2.0,2219.8,2219.3,5.24517]
["bitfinex-derivatives","ETHF0:USTF0",1740825385603,6.27,2219.7,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825385809,3.2078,2219.4,2218.8,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1740825386008,4.01918,2219.1,2218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825386199,5.6538,2219.1,2218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825386507,2.0,2219.0,2218.7,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825386810,2.0,2219.0,2218.7,0.81826529]
["bitfinex-derivatives","ETHF0:USTF0",1740825387000,2.0,2219.0,2218.7,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825387304,2.0,2219.0,2218.7,0.81825529]
["bitfinex-derivatives","ETHF0:USTF0",1740825387507,2.0,2219.0,2218.7,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825387703,5.66056529,2219.1,2218.7,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825388013,6.47193529,2219.1,2218.7,0.81825529]
["bitfinex-derivatives","ETHF0:USTF0",1740825388207,5.66056529,2219.1,2218.7,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825388412,0.81144,2218.9,2218.7,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825388612,6.26856529,2219.1,2218.7,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825388807,0.81146,2218.9,2218.7,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825389107,0.81147,2218.8,2218.7,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825389310,6.01927,2218.8,2218.7,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825389511,5.8078,2218.8,2217.8,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1740825389712,3.2078,2218.5,2218.3,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1740825389907,3.2078,2218.5,2218.4,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1740825391015,3.2078,2218.5,2218.3,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1740825391315,3.2078,2218.5,2218.2,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825391612,3.2078,2218.5,2218.4,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1740825391809,3.2078,2218.5,2218.2,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825392204,4.01941,2218.5,2218.2,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825393214,0.81165,2218.3,2218.2,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825393416,5.26065,2218.3,2218.2,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825393618,5.86065,2218.3,2218.2,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825394018,4.449,2218.3,2218.2,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825394317,5.26065,2218.3,2218.2,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825395113,5.86065,2218.3,2218.2,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825395316,4.449,2218.3,2218.2,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825395617,5.26065,2218.3,2218.2,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825396517,5.86065,2218.3,2218.2,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825397416,4.449,2218.3,2218.2,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825397723,5.26065,2218.3,2218.2,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825398920,5.86065,2218.3,2218.2,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825399117,5.86065,2218.3,2217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825399118,0.81186,2217.8,2217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825399319,2.448,2217.8,2217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825399623,2.448,2217.8,2217.5,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1740825400317,2.448,2217.8,2217.6,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1740825400620,2.448,2217.8,2217.7,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1740825402222,2.448,2217.8,2217.7,4.01967]
["bitfinex-derivatives","ETHF0:USTF0",1740825404024,2.448,2217.8,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825404220,3.25986,2217.8,2217.4,0.81871529]
["bitfinex-derivatives","ETHF0:USTF0",1740825404522,2.448,2217.8,2217.6,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1740825404924,2.448,2217.8,2217.7,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1740825406328,2.448,2217.8,2217.7,1.39157]
["bitfinex-derivatives","ETHF0:USTF0",1740825406922,0.00676529,2217.9,2217.8,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1740825407123,2.442,2218.4,2218.3,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1740825407324,2.442,2218.4,2217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825407528,3.25362,2218.4,2218.1,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1740825408126,0.81169,2218.2,2217.9,4.01959]
["bitfinex-derivatives","ETHF0:USTF0",1740825408323,0.81169,2218.2,2217.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1740825408723,3.2078,2218.3,2217.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740825408917,2.0,2218.1,2217.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740825409122,5.2078,2217.9,2217.7,1.39157]
["bitfinex-derivatives","ETHF0:USTF0",1740825409319,7.6508,2217.9,2217.7,1.39157]
["bitfinex-derivatives","ETHF0:USTF0",1740825409818,8.46263,2217.9,2217.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740825410021,4.443,2217.9,2217.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740825410222,2.443,2217.9,2217.8,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1740825411030,2.445,2218.1,2217.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740825411325,2.445,2218.2,2218.0,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1740825411521,2.445,2218.2,2217.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740825411726,0.81184,2217.8,2217.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740825411927,3.2078,2217.9,2217.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740825412131,4.447,2217.8,2217.4,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825412328,4.01975,2217.5,2217.4,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825412527,3.2078,2217.5,2217.4,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825412718,4.01975,2217.5,2217.4,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825412923,6.01975,2217.5,2217.4,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825413125,6.41858281,2217.5,2217.4,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825413427,0.8121,2217.1,2216.7,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1740825413730,2.45,2217.2,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825413928,2.45,2217.3,2217.2,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1740825414328,2.451,2217.7,2217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825414631,0.00676529,2217.5,2217.4,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1740825416128,0.00676529,2217.5,2217.2,4.01982]
["bitfinex-derivatives","ETHF0:USTF0",1740825416732,0.00676529,2217.5,2217.3,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1740825417036,0.00676529,2217.5,2217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825417332,0.00676529,2217.5,2217.2,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1740825417731,0.00676529,2217.5,2217.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740825417933,3.21456529,2217.5,2217.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740825418131,2.468,2217.4,2217.3,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1740825419124,0.00676529,2217.5,2217.1,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1740825419325,0.00676529,2217.5,2217.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740825419535,0.00676529,2217.5,2217.1,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1740825419738,0.00676529,2217.5,2217.3,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1740825420031,0.00676529,2217.5,2217.4,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1740825420227,0.812,2217.4,2217.1,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1740825420433,0.00676529,2217.5,2217.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740825420629,3.21456529,2217.5,2217.0,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825420828,3.44329,2217.4,2217.0,0.81886529]
["bitfinex-derivatives","ETHF0:USTF0",1740825421025,2.47,2217.3,2217.0,0.81886529]
["bitfinex-derivatives","ETHF0:USTF0",1740825421531,2.47,2217.3,2217.2,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1740825422732,2.47,2217.3,2217.2,1.42696]
["bitfinex-derivatives","ETHF0:USTF0",1740825423936,0.00676529,2217.5,2217.2,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1740825424147,0.00676529,2217.5,2217.3,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1740825424442,0.00676529,2217.5,2217.4,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1740825424840,0.00676529,2217.5,2217.1,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1740825425040,0.00676529,2217.5,2217.4,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1740825426237,0.00676529,2217.5,2217.1,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1740825426427,0.00676529,2217.5,2217.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1740825426635,0.81209,2217.1,2217.0,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825426832,3.27709,2217.1,2217.0,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825427231,3.87129,2217.1,2217.0,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825427434,5.87129,2217.1,2217.0,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825427940,4.465,2217.1,2217.0,0.81889529]
["bitfinex-derivatives","ETHF0:USTF0",1740825428238,2.465,2217.1,2217.0,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825428432,0.6248,2217.4,2217.0,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825428635,2.467,2217.2,2217.1,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1740825429731,4.61261529,2217.5,2217.0,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825429732,3.80066529,2217.5,2217.0,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825429933,5.80066529,2217.5,2217.4,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1740825430241,8.26666529,2217.5,2217.4,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1740825430440,9.07862529,2217.5,2217.2,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1740825430643,0.81205,2217.3,2217.0,1.41027529]
["bitfinex-derivatives","ETHF0:USTF0",1740825431037,6.26666529,2217.5,2217.0,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825431238,0.81209,2217.1,2217.0,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825431433,4.468,2217.1,2217.0,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825431834,0.59286529,2217.5,2217.3,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1740825432037,4.47,2217.4,2217.2,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1740825432734,4.47,2217.4,2217.0,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825432735,5.282,2217.4,2217.1,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1740825432934,5.282,2217.4,2217.0,0.81886529]
["bitfinex-derivatives","ETHF0:USTF0",1740825433139,4.47,2217.4,2217.0,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825433345,4.47,2217.4,2217.3,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1740825433638,2.47,2217.4,2217.3,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1740825433836,2.47,2217.4,2217.0,0.61186529]
["bitfinex-derivatives","ETHF0:USTF0",1740825434036,2.47,2217.4,2217.3,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1740825435043,0.00676529,2217.5,2217.4,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1740825435643,0.81873529,2217.5,2217.3,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1740825436046,0.00676529,2217.5,2217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825436248,0.81873529,2217.5,2217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825436440,2.81873529,2217.5,2217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825436646,2.00676529,2217.5,2217.2,4.01984]
["bitfinex-derivatives","ETHF0:USTF0",1740825436849,0.00676529,2217.5,2217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825437446,0.00676529,2217.5,2217.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1740825437644,0.00676529,2217.5,2217.4,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1740825440645,0.00676529,2217.5,2217.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740825440845,0.00676529,2217.5,2217.3,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1740825441149,0.81872529,2217.5,2217.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740825441440,0.00676529,2217.5,2217.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740825441645,0.00676529,2217.5,2217.3,1.40149]
["bitfinex-derivatives","ETHF0:USTF0",1740825441845,0.00676529,2217.5,2217.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740825442041,0.00676529,2217.5,2217.3,1.40149]
["bitfinex-derivatives","ETHF0:USTF0",1740825442240,0.00676529,2217.5,2217.4,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1740825442647,0.00676529,2217.5,2217.4,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1740825446540,0.00676529,2217.5,2217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825446751,0.00676529,2217.5,2217.2,4.01984]
["bitfinex-derivatives","ETHF0:USTF0",1740825446752,0.81201,2217.4,2217.2,4.01984]
["bitfinex-derivatives","ETHF0:USTF0",1740825447249,0.81873529,2217.5,2217.2,4.01985]
["bitfinex-derivatives","ETHF0:USTF0",1740825447547,2.00676529,2217.5,2217.2,4.01985]
["bitfinex-derivatives","ETHF0:USTF0",1740825447755,2.00676529,2217.5,2217.3,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1740825449148,2.00676529,2217.5,2217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825449149,2.00676529,2217.5,2217.4,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1740825449541,2.00676529,2217.5,2217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825449947,3.2078,2217.3,2217.0,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825450145,0.81209,2217.1,2217.0,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825450345,2.81209,2217.1,2217.0,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825450543,3.40119,2217.1,2217.0,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825450746,2.5891,2217.1,2217.0,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825450945,2.5891,2217.1,2217.0,0.81889529]
["bitfinex-derivatives","ETHF0:USTF0",1740825451145,3.0715,2217.2,2217.0,0.81889529]
["bitfinex-derivatives","ETHF0:USTF0",1740825451341,5.0715,2217.2,2217.1,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1740825451747,5.0715,2217.2,2217.0,0.81887529]
["bitfinex-derivatives","ETHF0:USTF0",1740825451948,2.6135,2217.2,2217.1,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1740825452149,3.0725,2217.2,2217.0,0.81887529]
["bitfinex-derivatives","ETHF0:USTF0",1740825452349,3.0725,2217.2,2217.0,0.81888529]
["bitfinex-derivatives","ETHF0:USTF0",1740825452549,3.0725,2217.2,2217.0,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825452745,3.0725,2217.2,2217.1,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1740825452951,2.459,2217.2,2217.1,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1740825453151,2.459,2217.2,2217.1,1.39329]
["bitfinex-derivatives","ETHF0:USTF0",1740825453352,2.459,2217.2,2217.1,2.02659]
["bitfinex-derivatives","ETHF0:USTF0",1740825453958,0.81209,2217.1,2217.0,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825454554,1.44379,2217.1,2217.0,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825454854,2.03899,2217.1,2217.0,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825455955,4.03899,2217.1,2217.0,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825458261,0.81224,2216.7,2216.4,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1740825458460,2.456,2216.8,2216.5,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1740825459157,2.456,2216.8,2216.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1740825459352,2.456,2216.8,2216.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1740825460357,2.456,2216.8,2216.6,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1740825460558,2.456,2216.8,2216.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1740825461153,2.456,2216.8,2216.6,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1740825461355,4.456,2216.8,2216.4,3.21456529]
["bitfinex-derivatives","ETHF0:USTF0",1740825461556,2.0,2216.5,2216.4,3.21456529]
["bitfinex-derivatives","ETHF0:USTF0",1740825461857,2.0,2216.5,2216.4,4.02691529]
["bitfinex-derivatives","ETHF0:USTF0",1740825462461,2.0,2216.5,2216.4,3.21456529]
["bitfinex-derivatives","ETHF0:USTF0",1740825462853,2.0,2216.5,2216.4,4.02691529]
["bitfinex-derivatives","ETHF0:USTF0",1740825463058,2.0,2216.5,2216.4,3.21456529]
["bitfinex-derivatives","ETHF0:USTF0",1740825463665,2.81231,2216.5,2216.4,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825464065,2.0,2216.5,2216.4,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825464265,2.0,2216.5,2216.4,0.81911529]
["bitfinex-derivatives","ETHF0:USTF0",1740825464467,2.0,2216.5,2216.4,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825464765,2.0,2216.5,2216.4,0.81911529]
["bitfinex-derivatives","ETHF0:USTF0",1740825465865,2.0,2216.5,2216.4,4.02691529]
["bitfinex-derivatives","ETHF0:USTF0",1740825466066,2.456,2216.8,2216.4,4.62691529]
["bitfinex-derivatives","ETHF0:USTF0",1740825466264,2.944,2217.2,2217.1,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1740825466565,2.454,2217.2,2217.1,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1740825466767,3.6458,2217.4,2217.2,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1740825466962,3.6458,2217.4,2216.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740825467163,2.45976529,2217.5,2217.4,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1740825467865,0.00676529,2217.5,2217.4,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1740825468065,0.00676529,2217.5,2217.4,2.00778]
["bitfinex-derivatives","ETHF0:USTF0",1740825468866,0.6386,2218.2,2218.0,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1740825469067,3.0926,2218.2,2218.1,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1740825469277,3.0926,2218.2,2218.0,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1740825469463,2.454,2218.2,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825469667,2.454,2218.2,2218.1,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1740825469869,3.4622,2218.2,2218.1,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1740825470471,0.81173,2218.1,2218.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1740825470769,1.0082,2218.1,2218.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1740825470965,1.81996,2218.0,2217.9,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825471664,1.0082,2218.0,2217.9,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825472573,1.81996,2218.0,2217.9,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825472960,1.0082,2218.0,2217.9,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825473166,1.0082,2218.0,2217.9,0.81856529]
["bitfinex-derivatives","ETHF0:USTF0",1740825473368,2.0,2218.0,2217.9,0.81856529]
["bitfinex-derivatives","ETHF0:USTF0",1740825474462,2.0,2218.0,2217.9,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825474769,2.81176,2218.0,2217.9,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825474976,6.01956,2218.0,2217.9,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825475169,0.81193,2217.6,2217.3,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1740825475473,2.0,2217.4,2217.2,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1740825475664,2.0,2217.3,2217.1,4.98358]
["bitfinex-derivatives","ETHF0:USTF0",1740825475864,2.0,2217.3,2217.2,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1740825476778,5.6638,2217.7,2217.1,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1740825476971,2.0,2217.4,2217.3,4.01982]
["bitfinex-derivatives","ETHF0:USTF0",1740825477564,2.0,2217.4,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825477776,2.81198,2217.4,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825477972,2.0,2217.4,2217.3,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1740825478274,1.1713,2217.3,2217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825478476,0.81182,2217.9,2217.6,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1740825478872,2.459,2218.0,2217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825479072,3.27078,2218.0,2217.7,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1740825479277,0.81182,2217.9,2217.6,1.44469]
["bitfinex-derivatives","ETHF0:USTF0",1740825479469,0.81185,2217.8,2217.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1740825479775,0.81187,2217.7,2217.4,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1740825480172,0.6345,2217.8,2217.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740825480379,0.81195,2217.5,2217.1,4.39728]
["bitfinex-derivatives","ETHF0:USTF0",1740825480577,3.8094,2217.6,2217.1,4.39728]
["bitfinex-derivatives","ETHF0:USTF0",1740825480578,0.13921758,2217.2,2217.1,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740825480878,0.13921758,2217.2,2217.1,1.42029]
["bitfinex-derivatives","ETHF0:USTF0",1740825481379,1.31051758,2217.2,2217.1,1.42029]
["bitfinex-derivatives","ETHF0:USTF0",1740825482772,1.31051758,2217.2,2217.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1740825483477,2.12257758,2217.2,2217.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1740825483779,0.81209,2217.1,2217.0,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825483973,1.90441758,2217.1,2216.4,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1740825484287,1.90441758,2217.1,2216.4,1.97472]
["bitfinex-derivatives","ETHF0:USTF0",1740825484288,1.31051758,2216.5,2216.4,1.97472]
["bitfinex-derivatives","ETHF0:USTF0",1740825485982,0.00676529,2216.7,2216.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1740825487080,5.29e-06,2216.7,2216.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1740825489376,5.29e-06,2216.7,2216.4,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1740825489574,5.29e-06,2216.7,2216.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1740825491181,5.29e-06,2216.7,2216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825491571,5.29e-06,2216.7,2216.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1740825491784,0.81226529,2216.7,2216.4,1.97474]
["bitfinex-derivatives","ETHF0:USTF0",1740825491979,5.29e-06,2216.7,2216.4,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1740825492174,5.29e-06,2216.7,2216.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740825492676,5.29e-06,2216.7,2216.4,1.38733]
["bitfinex-derivatives","ETHF0:USTF0",1740825493184,0.81228,2216.6,2216.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740825493376,0.81231,2216.5,2216.2,4.02696529]
["bitfinex-derivatives","ETHF0:USTF0",1740825493576,3.20780529,2216.7,2216.2,3.21456529]
["bitfinex-derivatives","ETHF0:USTF0",1740825493777,0.81229,2216.6,2216.3,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1740825494380,3.20780529,2216.7,2216.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1740825494788,3.20780529,2216.7,2216.5,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1740825495278,0.81228,2216.6,2216.2,4.02696529]
["bitfinex-derivatives","ETHF0:USTF0",1740825495476,1.31051758,2216.3,2216.2,4.02696529]
["bitfinex-derivatives","ETHF0:USTF0",1740825495879,5.29e-06,2216.7,2216.2,3.21456529]
["bitfinex-derivatives","ETHF0:USTF0",1740825496078,1.31051758,2216.4,2216.2,4.02696529]
["bitfinex-derivatives","ETHF0:USTF0",1740825496277,1.31051758,2216.4,2216.2,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825496480,1.31051758,2216.3,2216.2,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825496985,1.31051758,2216.3,2216.2,0.81918529]
["bitfinex-derivatives","ETHF0:USTF0",1740825497578,1.31051758,2216.3,2216.2,4.02698529]
["bitfinex-derivatives","ETHF0:USTF0",1740825500188,1.31051758,2216.3,2216.2,3.21456529]
["bitfinex-derivatives","ETHF0:USTF0",1740825500385,1.31051758,2216.3,2216.2,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825500588,1.31051758,2216.3,2216.2,0.81918529]
["bitfinex-derivatives","ETHF0:USTF0",1740825500986,2.12290758,2216.3,2216.2,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825501589,1.31051758,2216.3,2216.2,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825504794,1.31051758,2216.3,2216.2,0.81918529]
["bitfinex-derivatives","ETHF0:USTF0",1740825505682,1.31051758,2216.3,2216.2,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825506095,1.31051758,2216.3,2216.2,0.81918529]
["bitfinex-derivatives","ETHF0:USTF0",1740825506891,1.31051758,2216.3,2216.2,4.02698529]
["bitfinex-derivatives","ETHF0:USTF0",1740825507091,5.29e-06,2216.7,2216.3,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1740825507389,1.31052287,2216.7,2216.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1740825507895,1.31052287,2216.7,2216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825508190,1.31052287,2216.7,2216.5,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1740825508595,1.31052287,2216.7,2216.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1740825509688,1.31052287,2216.7,2216.5,4.02009]
["bitfinex-derivatives","ETHF0:USTF0",1740825510197,2.12278287,2216.7,2216.4,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1740825510395,1.31051758,2216.5,2216.4,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1740825512298,1.31051758,2216.5,2216.4,4.02013]
["bitfinex-derivatives","ETHF0:USTF0",1740825517999,1.31051758,2216.4,2216.2,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825518199,2.12290758,2216.3,2216.2,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825519003,1.31051758,2216.3,2216.2,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825519499,1.31051758,2216.3,2216.2,0.81918529]
["bitfinex-derivatives","ETHF0:USTF0",1740825520905,1.31051758,2216.3,2216.2,2.66918529]
["bitfinex-derivatives","ETHF0:USTF0",1740825521703,1.31051758,2216.4,2216.3,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1740825521906,3.74852287,2216.7,2216.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1740825524395,1.31052287,2216.7,2216.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1740825525008,1.31052287,2216.7,2216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825525307,0.8123,2216.6,2216.3,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1740825525509,1.31051758,2216.4,2216.3,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1740825527005,5.29e-06,2216.7,2216.2,1.85676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825527310,1.31051758,2216.5,2216.4,4.02015]
["bitfinex-derivatives","ETHF0:USTF0",1740825530404,1.31051758,2216.6,2216.5,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1740825530608,5.29e-06,2216.7,2216.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1740825531513,1.31052287,2216.7,2216.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1740825534815,4.51832287,2216.7,2216.2,4.44876529]
["bitfinex-derivatives","ETHF0:USTF0",1740825535016,2.12290758,2216.3,2216.2,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825535517,1.31051758,2216.3,2216.2,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825536019,1.31051758,2216.3,2216.2,0.81918529]
["bitfinex-derivatives","ETHF0:USTF0",1740825536218,1.31051758,2216.3,2216.2,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825537128,2.12290758,2216.3,2216.2,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825538428,1.31051758,2216.3,2216.2,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825538721,1.31051758,2216.3,2216.2,0.81918529]
["bitfinex-derivatives","ETHF0:USTF0",1740825538919,1.31051758,2216.3,2216.2,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825539325,1.31051758,2216.3,2216.2,0.81918529]
["bitfinex-derivatives","ETHF0:USTF0",1740825539525,1.31051758,2216.3,2216.2,4.02698529]
["bitfinex-derivatives","ETHF0:USTF0",1740825539726,3.7064,2216.6,2216.2,4.02698529]
["bitfinex-derivatives","ETHF0:USTF0",1740825539727,3.7074,2216.6,2216.2,3.21456529]
["bitfinex-derivatives","ETHF0:USTF0",1740825540025,3.7074,2216.6,2216.4,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1740825540226,5.01791758,2216.6,2216.2,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825540442,1.31051758,2216.3,2216.2,0.81917529]
["bitfinex-derivatives","ETHF0:USTF0",1740825540930,1.31051758,2216.3,2216.2,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825540931,2.12290758,2216.3,2216.2,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825541832,1.31051758,2216.3,2216.2,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825542325,2.12290758,2216.3,2216.2,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825542731,1.31051758,2216.3,2216.2,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825543030,2.12290758,2216.3,2216.2,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825544730,1.31051758,2216.3,2216.2,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825545236,2.12290758,2216.3,2216.2,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825545723,1.31051758,2216.3,2216.2,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825545924,2.12290758,2216.3,2216.2,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825547027,1.31051758,2216.3,2215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825547230,3.2078,2216.1,2215.6,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1740825547432,1.31051758,2215.8,2215.6,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1740825547634,1.31051758,2215.8,2215.7,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1740825548132,1.31051758,2215.8,2215.6,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1740825548334,1.31051758,2215.8,2215.5,1.24056529]
["bitfinex-derivatives","ETHF0:USTF0",1740825548629,1.31051758,2215.8,2215.7,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1740825549032,2.438,2216.4,2216.3,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1740825549226,3.2078,2216.6,2216.0,2.03125]
["bitfinex-derivatives","ETHF0:USTF0",1740825549227,3.2078,2216.6,2216.1,2.63492]
["bitfinex-derivatives","ETHF0:USTF0",1740825549428,0.81232,2216.5,2216.3,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1740825549636,0.81232,2216.5,2216.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1740825549637,3.2078,2216.6,2216.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1740825550036,4.02009,2216.6,2216.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1740825550238,3.2078,2216.6,2216.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1740825550536,0.81239,2216.3,2216.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1740825550923,3.2078,2216.6,2216.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740825551128,0.81238,2216.4,2216.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740825551328,0.81238,2216.4,2216.1,1.41626]
["bitfinex-derivatives","ETHF0:USTF0",1740825551525,0.81235,2216.4,2216.1,1.41623]
["bitfinex-derivatives","ETHF0:USTF0",1740825551732,3.0433,2216.5,2216.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1740825552038,3.0433,2216.5,2216.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1740825552039,2.438,2216.5,2216.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1740825552333,2.438,2216.5,2216.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740825552539,4.02009,2216.6,2216.3,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1740825552745,3.2078,2216.6,2216.4,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1740825553336,5.29e-06,2216.7,2216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825553532,5.29e-06,2216.7,2216.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1740825554740,5.29e-06,2216.7,2216.6,4.02008]
["bitfinex-derivatives","ETHF0:USTF0",1740825555337,5.29e-06,2216.7,2216.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740825555741,5.29e-06,2216.7,2216.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1740825555934,5.29e-06,2216.7,2216.3,2.17058]
["bitfinex-derivatives","ETHF0:USTF0",1740825556130,3.2078,2216.5,2215.5,4.02722529]
["bitfinex-derivatives","ETHF0:USTF0",1740825556332,3.2078,2215.9,2215.5,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825556531,0.81264,2215.6,2215.5,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825556736,4.02044,2215.6,2215.5,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825557538,5.23945,2215.6,2214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825557734,0.81286,2215.1,2214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825557939,3.2078,2215.2,2214.6,1.42971]
["bitfinex-derivatives","ETHF0:USTF0",1740825557940,5.6628,2215.2,2214.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1740825558144,0.5996,2215.1,2214.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1740825558742,0.81295,2214.8,2214.6,0.62120491]
["bitfinex-derivatives","ETHF0:USTF0",1740825558942,3.26995,2214.8,2214.6,0.62120491]
["bitfinex-derivatives","ETHF0:USTF0",1740825559141,2.457,2214.8,2214.6,0.62120491]
["bitfinex-derivatives","ETHF0:USTF0",1740825559332,2.457,2214.8,2214.6,1.43418491]
["bitfinex-derivatives","ETHF0:USTF0",1740825559530,2.457,2214.8,2214.7,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1740825559939,5.67056529,2215.1,2214.8,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1740825560142,5.67056529,2215.1,2214.6,0.62120491]
["bitfinex-derivatives","ETHF0:USTF0",1740825560143,2.46276529,2215.1,2214.6,0.62120491]
["bitfinex-derivatives","ETHF0:USTF0",1740825560443,0.00676529,2215.1,2215.0,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1740825562438,0.00676529,2215.1,2214.8,4.02072]
["bitfinex-derivatives","ETHF0:USTF0",1740825562633,0.00676529,2215.1,2214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825562838,0.00676529,2215.1,2215.0,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1740825563741,0.00676529,2215.1,2214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825564042,0.00676529,2215.1,2215.0,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1740825568849,0.6302,2215.8,2215.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740825569149,2.453,2215.8,2215.7,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1740825569738,2.453,2215.8,2215.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740825569739,4.02024,2216.2,2216.0,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1740825570046,2.04386,2216.4,2216.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1740825570249,2.45976529,2216.3,2216.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1740825570957,0.00676529,2216.3,2216.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1740825572755,0.00676529,2216.3,2216.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1740825573052,0.00676529,2216.3,2216.0,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1740825573053,0.81916529,2216.3,2216.0,1.99588]
["bitfinex-derivatives","ETHF0:USTF0",1740825573248,0.00676529,2216.3,2216.0,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1740825573557,0.81916529,2216.3,2216.0,1.99586]
["bitfinex-derivatives","ETHF0:USTF0",1740825573754,0.81916529,2216.3,2216.0,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1740825573755,0.00676529,2216.3,2216.0,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1740825573955,0.00676529,2216.3,2216.1,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1740825574258,0.00676529,2216.3,2216.2,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1740825580053,0.00676529,2216.3,2216.0,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1740825580258,0.81244,2216.2,2216.0,1.40259]
["bitfinex-derivatives","ETHF0:USTF0",1740825580657,1.45397529,2216.3,2216.1,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1740825580859,1.45397529,2216.3,2216.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740825580860,0.81244,2216.2,2216.0,1.40259]
["bitfinex-derivatives","ETHF0:USTF0",1740825581358,1.45397529,2216.3,2216.0,1.40259]
["bitfinex-derivatives","ETHF0:USTF0",1740825581960,0.64156529,2216.3,2216.0,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1740825582159,0.64156529,2216.3,2215.9,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825582362,0.64156529,2216.3,2216.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1740825582963,0.64156529,2216.3,2216.2,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1740825583164,0.64156529,2216.3,2215.9,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825583566,0.64156529,2216.3,2216.1,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1740825584465,0.64156529,2216.3,2215.9,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825584658,0.64156529,2216.3,2216.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1740825585063,1.45398529,2216.3,2215.9,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825585373,1.45398529,2216.3,2216.0,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1740825585575,1.45398529,2216.3,2216.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1740825585869,0.64156529,2216.3,2216.2,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1740825586571,0.00676529,2216.3,2216.2,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1740825588270,0.81915529,2216.3,2216.1,1.39625]
["bitfinex-derivatives","ETHF0:USTF0",1740825588670,0.00676529,2216.3,2216.2,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1740825589167,0.00676529,2216.3,2216.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740825589368,0.00676529,2216.3,2216.2,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1740825589963,0.00676529,2216.3,2216.1,1.39624]
["bitfinex-derivatives","ETHF0:USTF0",1740825590367,0.81915529,2216.3,2216.1,1.39624]
["bitfinex-derivatives","ETHF0:USTF0",1740825590567,0.00676529,2216.3,2216.2,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1740825598982,0.81242,2216.2,2216.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740825599179,0.00676529,2216.3,2215.9,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825599376,0.81248,2216.1,2215.9,0.81929529]
["bitfinex-derivatives","ETHF0:USTF0",1740825599576,1.40203,2216.2,2215.9,0.81929529]
["bitfinex-derivatives","ETHF0:USTF0",1740825599776,1.40203,2216.2,2215.9,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825600079,0.5896,2216.2,2216.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1740825600275,2.438,2216.1,2216.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1740825600782,2.438,2216.1,2216.0,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1740825600978,2.438,2216.1,2216.0,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1740825601379,2.438,2216.1,2215.9,0.81928529]
["bitfinex-derivatives","ETHF0:USTF0",1740825601582,0.8125,2216.0,2215.9,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1740825601781,1.8738,2216.0,2215.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1740825602086,0.81267,2215.6,2215.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1740825602277,3.25067,2215.6,2215.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1740825602483,2.438,2215.6,2215.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1740825602682,3.25065,2215.6,2215.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1740825602881,3.2078,2215.5,2215.1,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1740825603183,0.81272,2215.4,2215.3,0.00450491]
["bitfinex-derivatives","ETHF0:USTF0",1740825603383,2.01722,2215.4,2215.3,0.00450491]
["bitfinex-derivatives","ETHF0:USTF0",1740825603583,1.2045,2215.4,2215.3,0.00450491]
["bitfinex-derivatives","ETHF0:USTF0",1740825603985,2.39763045,2215.4,2215.3,0.00450491]
["bitfinex-derivatives","ETHF0:USTF0",1740825604181,2.39763045,2215.4,2214.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1740825604182,0.81285,2215.1,2214.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1740825604378,0.81286,2215.0,2214.7,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1740825605885,0.81295,2214.8,2214.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1740825606382,3.2078,2214.8,2214.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1740825606587,0.81299,2214.7,2214.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1740825606786,4.02076,2214.8,2214.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1740825607081,0.81301,2214.6,2214.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1740825607283,2.438,2214.7,2214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825607482,0.8131,2214.4,2214.1,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1740825607785,4.02087,2214.5,2214.1,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1740825608083,4.02087,2214.5,2214.0,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1740825608084,2.438,2214.4,2214.0,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1740825608282,0.81314,2214.3,2214.0,2.01881]
["bitfinex-derivatives","ETHF0:USTF0",1740825608480,3.25111,2214.4,2214.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1740825608680,3.25109,2214.4,2214.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1740825609281,3.25109,2214.4,2214.0,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1740825609282,2.438,2214.4,2214.2,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1740825609486,2.438,2214.4,2214.0,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1740825609684,3.2078,2214.2,2214.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740825609887,0.81317,2214.2,2214.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740825610080,0.81319,2214.1,2213.7,1.41842]
["bitfinex-derivatives","ETHF0:USTF0",1740825610280,2.439,2214.0,2213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825610486,2.439,2214.0,2213.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1740825610683,2.439,2214.0,2213.9,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1740825611080,3.2078,2214.4,2213.6,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1740825611286,2.439,2214.3,2214.2,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1740825611584,3.2078,2213.7,2211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825611777,3.2078,2212.6,2211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825611982,4.02168,2212.3,2211.8,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1740825612183,3.2979,2212.2,2211.7,1.44475]
["bitfinex-derivatives","ETHF0:USTF0",1740825612384,2.484,2212.2,2211.9,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1740825612593,0.00676529,2212.4,2212.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1740825612883,0.00676529,2212.4,2212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825613087,0.00676529,2212.4,2212.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1740825614377,0.00676529,2212.4,2212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825614577,0.00676529,2212.4,2212.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1740825615986,0.00676529,2212.4,2212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740825616291,0.00676529,2212.4,2211.9,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740825616488,3.2078,2212.3,2212.0,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1740825617190,0.00676529,2212.4,2211.7,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1740825617384,0.82060529,2212.4,2211.7,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1740825617579,0.82061529,2212.4,2211.7,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1740825618092,0.81387,2212.3,2211.9,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1740825618285,5.6868,2212.2,2211.7,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1740825618485,0.81394,2212.1,2211.7,1.44476]
["bitfinex-derivatives","ETHF0:USTF0",1740825618693,5.6868,2212.2,2211.7,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1740825619085,6.50071,2212.2,2211.8,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1740825619285,6.50071,2212.2,2211.8,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1740825619485,5.6868,2212.2,2211.8,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1740825619988,5.6868,2212.2,2211.7,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1740825620181,5.6868,2212.2,2212.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1740825620386,2.479,2212.2,2212.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1740825620687,0.00676529,2212.4,2212.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1740825620989,0.00676529,2212.4,2212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825620990,0.00676529,2212.4,2212.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1740825621294,0.00676529,2212.4,2212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825621295,0.00676529,2212.4,2212.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1740825621588,0.00676529,2212.4,2212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825621793,0.00676529,2212.4,2212.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1740825626296,0.00676529,2212.4,2212.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740825626689,0.00676529,2212.4,2212.2,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1740825626889,0.00676529,2212.4,2212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825627088,0.00676529,2212.4,2212.2,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1740825627290,0.00676529,2212.4,2212.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1740825627691,0.00676529,2212.4,2212.3,4.02166]
["bitfinex-derivatives","ETHF0:USTF0",1740825630895,0.00676529,2212.4,2212.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1740825631899,0.00676529,2212.4,2212.3,4.02166]
["bitfinex-derivatives","ETHF0:USTF0",1740825633094,0.00676529,2212.4,2212.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1740825635799,0.00676529,2212.4,2212.3,4.02166]
["bitfinex-derivatives","ETHF0:USTF0",1740825639001,5.29e-06,2212.4,2212.3,4.02166]
["bitfinex-derivatives","ETHF0:USTF0",1740825639909,5.29e-06,2212.4,2212.3,4.62166]
["bitfinex-derivatives","ETHF0:USTF0",1740825640702,5.29e-06,2212.4,2212.3,6.48466]
["bitfinex-derivatives","ETHF0:USTF0",1740825646812,5.29e-06,2212.4,2212.3,4.02166]
["bitfinex-derivatives","ETHF0:USTF0",1740825662225,2.44200529,2212.4,2212.1,0.82069104]
["bitfinex-derivatives","ETHF0:USTF0",1740825662413,2.44200529,2212.4,2212.1,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740825662621,3.2078,2212.2,2212.1,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740825662917,5.6498,2212.2,2212.1,0.82071104]
["bitfinex-derivatives","ETHF0:USTF0",1740825663115,0.6198,2212.2,2212.1,0.82071104]
["bitfinex-derivatives","ETHF0:USTF0",1740825663317,3.0618,2212.2,2212.1,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740825663617,3.0618,2212.2,2212.1,0.82071104]
["bitfinex-derivatives","ETHF0:USTF0",1740825664128,3.0618,2212.2,2211.3,7.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740825664129,0.81394,2212.1,2212.0,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1740825664420,7.08352,2212.2,2211.9,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1740825664722,6.2696,2212.2,2212.0,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1740825664925,7.08351,2212.2,2212.0,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1740825665217,0.6198,2212.2,2211.7,2.03519]
["bitfinex-derivatives","ETHF0:USTF0",1740825665412,0.6198,2212.2,2212.1,4.02173]
["bitfinex-derivatives","ETHF0:USTF0",1740825665611,5.29e-06,2212.4,2212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825665814,5.29e-06,2212.4,2212.2,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1740825666014,5.29e-06,2212.4,2211.9,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1740825666210,5.29e-06,2212.4,2212.2,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1740825666618,5.29e-06,2212.4,2212.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1740825666820,5.29e-06,2212.4,2212.2,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1740825667021,5.29e-06,2212.4,2211.9,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1740825667022,3.20780529,2212.4,2212.0,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1740825667321,3.20780529,2212.4,2211.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1740825667523,4.02163529,2212.4,2212.0,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1740825667719,4.02163529,2212.4,2212.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1740825667720,3.20780529,2212.4,2212.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1740825668024,3.20780529,2212.4,2212.2,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1740825668424,3.20780529,2212.4,2212.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1740825668930,3.20780529,2212.4,2212.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1740825669628,4.02162529,2212.4,2212.1,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1740825670128,4.02164529,2212.4,2212.1,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1740825670327,3.20780529,2212.4,2211.8,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1740825670626,3.2078,2212.1,2211.4,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1740825670921,3.2078,2212.1,2211.9,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1740825670922,1.2236,2212.0,2211.9,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1740825672725,1.2236,2212.0,2211.4,5.87711]
["bitfinex-derivatives","ETHF0:USTF0",1740825672937,1.2236,2212.0,2211.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1740825673431,2.444,2212.1,2212.0,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1740825673822,3.83520529,2212.4,2212.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1740825674023,6.27820529,2212.4,2212.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1740825674621,6.27820529,2212.4,2212.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1740825674622,0.81387,2212.3,2212.1,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1740825674927,6.27820529,2212.4,2212.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1740825675229,6.27820529,2212.4,2212.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1740825676225,5.65080529,2212.4,2212.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1740825676627,5.65080529,2212.4,2212.2,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1740825676822,5.65080529,2212.4,2212.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1740825679527,5.65080529,2212.4,2212.2,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1740825679835,5.65080529,2212.4,2212.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1740825682923,5.29e-06,2212.4,2212.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1740825686833,5.29e-06,2212.4,2212.3,4.02166]
["bitfinex-derivatives","ETHF0:USTF0",1740825692444,5.29e-06,2212.4,2212.3,4.65386]
["bitfinex-derivatives","ETHF0:USTF0",1740825697143,5.29e-06,2212.4,2212.3,1.44606]
["bitfinex-derivatives","ETHF0:USTF0",1740825698039,5.29e-06,2212.4,2212.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1740825700638,3.20780529,2212.4,2212.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1740825701049,4.02162529,2212.4,2212.2,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1740825701248,0.6062,2212.3,2212.2,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1740825701649,0.6062,2212.3,2212.1,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1740825701944,0.81395,2212.1,2211.9,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1740825702149,4.02175,2212.1,2211.9,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1740825702345,3.2078,2212.1,2212.0,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1740825702551,1.39221,2212.2,2212.0,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1740825702949,0.81393,2212.1,2211.9,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1740825703153,3.2078,2212.1,2211.8,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1740825703445,0.81402,2211.9,2211.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1740825703652,0.81402,2211.9,2211.7,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1740825703842,0.6,2211.8,2211.7,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1740825704445,1.2,2211.8,2211.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1740825704640,4.3932,2211.7,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825704849,3.2078,2211.4,2210.8,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1740825705049,3.2078,2211.4,2210.7,4.02222]
["bitfinex-derivatives","ETHF0:USTF0",1740825705050,0.81432,2211.1,2210.7,4.02222]
["bitfinex-derivatives","ETHF0:USTF0",1740825705353,0.81432,2211.1,2210.9,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1740825705354,0.6,2211.0,2210.9,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1740825706051,2.442,2211.3,2211.2,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1740825706247,3.87714,2211.3,2211.0,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1740825706648,3.0629,2211.3,2211.1,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1740825706948,3.87714,2211.3,2211.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1740825707152,3.0629,2211.3,2211.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1740825707352,3.0629,2211.3,2210.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1740825707555,3.87714,2211.3,2211.0,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1740825707750,3.87714,2211.3,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825707751,3.2078,2211.1,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825708050,0.5842,2211.0,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825708244,2.443,2210.9,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825708453,3.0639,2210.9,2210.8,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1740825708757,2.443,2210.9,2210.8,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1740825709456,2.443,2210.9,2210.8,1.43501]
["bitfinex-derivatives","ETHF0:USTF0",1740825710254,2.443,2210.9,2210.8,2.03641]
["bitfinex-derivatives","ETHF0:USTF0",1740825711455,2.443,2211.2,2210.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1740825711658,2.443,2211.2,2210.9,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1740825711864,3.25729,2211.2,2210.9,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1740825712164,3.25728,2211.2,2210.9,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1740825712353,2.443,2211.2,2210.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1740825712556,2.443,2211.2,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825713056,0.81431,2211.1,2210.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1740825713255,3.2078,2211.1,2210.4,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1740825713452,3.2078,2211.1,2210.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1740825713760,0.81442,2210.8,2210.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1740825713958,3.25742,2210.8,2210.6,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1740825714156,3.25742,2210.8,2210.5,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1740825714456,0.81447,2210.7,2210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825714655,0.628,2210.7,2210.5,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1740825715252,0.628,2210.7,2210.1,6.47363]
["bitfinex-derivatives","ETHF0:USTF0",1740825715654,1.44247,2210.7,2210.1,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1740825715858,0.628,2210.7,2210.6,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1740825716765,1.44246,2210.7,2210.1,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1740825716961,1.44246,2210.7,2210.4,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1740825717161,0.81449,2210.6,2210.4,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1740825717663,5.6508,2210.8,2210.1,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1740825717959,6.46523,2210.8,2210.5,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1740825718265,5.6508,2210.8,2210.1,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1740825718564,0.81454,2210.5,2210.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1740825718768,0.81454,2210.5,2210.3,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1740825719058,0.6173,2210.6,2210.1,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1740825719263,0.81454,2210.5,2210.1,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1740825719466,0.81454,2210.5,2210.3,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1740825719668,0.81454,2210.5,2210.2,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1740825719669,4.02235,2210.5,2210.2,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1740825719966,3.2078,2210.5,2210.4,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1740825720260,4.02233,2210.5,2210.3,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1740825720462,3.2078,2210.5,2210.4,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1740825721162,2.443,2210.8,2210.3,2.03643]
["bitfinex-derivatives","ETHF0:USTF0",1740825721459,3.25938,2210.9,2210.7,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1740825721662,2.445,2210.9,2210.6,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1740825721865,2.445,2210.9,2210.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1740825722060,2.445,2210.9,2210.8,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1740825722666,21.68258104,2211.4,2211.2,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1740825722865,2.445,2211.3,2211.2,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1740825723662,0.00678104,2211.4,2211.3,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1740825723869,0.00678104,2211.4,2211.2,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1740825724061,0.81426,2211.2,2211.1,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1740825724261,2.446,2211.2,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825724461,0.6376,2211.1,2210.5,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1740825724868,0.81435,2211.0,2210.7,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1740825725067,0.6376,2211.1,2210.5,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1740825725366,0.81443,2210.8,2210.5,2.02561]
["bitfinex-derivatives","ETHF0:USTF0",1740825725566,0.81438,2210.9,2210.6,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1740825725965,0.6156,2211.0,2210.5,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1740825726165,0.81438,2210.9,2210.6,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1740825726369,0.81438,2210.9,2210.7,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1740825726763,0.6376,2211.1,2211.0,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1740825726959,0.6376,2211.1,2210.6,2.03621]
["bitfinex-derivatives","ETHF0:USTF0",1740825726960,3.21458104,2211.4,2210.8,2.03603]
["bitfinex-derivatives","ETHF0:USTF0",1740825727170,6.47477104,2211.4,2211.1,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1740825727365,5.66058104,2211.4,2211.1,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1740825727566,6.47479104,2211.4,2211.1,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1740825727764,5.66058104,2211.4,2211.3,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1740825728174,3.21458104,2211.4,2211.3,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1740825729971,3.21458104,2211.4,2211.0,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1740825730170,3.21458104,2211.4,2211.1,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1740825730374,4.02879104,2211.4,2211.2,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1740825730776,3.21458104,2211.4,2211.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740825731072,3.21458104,2211.4,2210.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740825731269,0.81433,2211.0,2210.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740825731470,0.81435,2211.0,2210.7,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1740825731774,3.2078,2211.1,2211.0,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1740825731975,3.07538104,2211.4,2210.7,5.83455]
["bitfinex-derivatives","ETHF0:USTF0",1740825732173,3.07538104,2211.4,2210.8,2.03603]
["bitfinex-derivatives","ETHF0:USTF0",1740825732379,2.45578104,2211.4,2211.3,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1740825732573,2.45578104,2211.4,2210.9,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1740825733076,2.45578104,2211.4,2211.3,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1740825733878,0.00678104,2211.4,2211.3,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1740825735081,0.00678104,2211.4,2211.3,4.02202]
["bitfinex-derivatives","ETHF0:USTF0",1740825735687,0.00678104,2211.4,2211.3,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1740825736688,0.00678104,2211.4,2211.3,4.02202]
["bitfinex-derivatives","ETHF0:USTF0",1740825736889,0.00678104,2211.4,2211.3,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1740825737586,2.445,2212.0,2211.9,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1740825737785,0.81401,2211.9,2211.7,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1740825737984,3.25899,2212.0,2211.8,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1740825738380,0.81402,2211.9,2211.7,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1740825738588,2.445,2212.0,2211.4,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1740825738895,3.26577104,2212.0,2211.8,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1740825739085,2.45178104,2212.0,2211.6,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740825739391,3.26578104,2212.0,2211.7,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1740825740187,0.81402,2211.9,2211.6,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740825740392,3.2078,2211.9,2211.6,0.82087104]
["bitfinex-derivatives","ETHF0:USTF0",1740825740690,0.6323,2211.8,2211.6,0.82087104]
["bitfinex-derivatives","ETHF0:USTF0",1740825740987,0.6323,2211.8,2211.7,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1740825741688,0.81408,2211.7,2211.6,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740825742394,1.43368,2211.7,2211.6,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740825742990,0.6196,2211.7,2211.6,0.82089104]
["bitfinex-derivatives","ETHF0:USTF0",1740825743188,0.6323,2211.8,2211.7,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1740825744293,0.81408,2211.7,2211.6,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740825744792,1.41808,2211.7,2211.6,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740825744989,0.6323,2211.8,2211.6,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740825745193,0.6323,2211.8,2211.7,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1740825745790,3.2078,2211.9,2211.8,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1740825746297,0.81408,2211.7,2211.6,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740825746492,3.2078,2211.9,2211.6,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740825746691,0.81405,2211.8,2211.6,0.82088104]
["bitfinex-derivatives","ETHF0:USTF0",1740825747089,3.2078,2211.9,2211.6,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740825747291,3.2078,2211.9,2211.8,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1740825747589,3.2078,2211.9,2211.6,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740825747590,2.45178104,2212.0,2211.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1740825747790,2.45178104,2212.0,2211.8,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1740825747996,3.26575104,2212.0,2211.8,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1740825748386,0.814,2211.9,2211.7,2.06726]
["bitfinex-derivatives","ETHF0:USTF0",1740825749191,2.45178104,2212.0,2211.7,2.06726]
["bitfinex-derivatives","ETHF0:USTF0",1740825749398,3.26575104,2212.0,2211.8,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1740825749987,3.26575104,2212.0,2211.7,2.06725]
["bitfinex-derivatives","ETHF0:USTF0",1740825750193,3.26575104,2212.0,2211.8,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1740825750896,3.26575104,2212.0,2211.7,2.06725]
["bitfinex-derivatives","ETHF0:USTF0",1740825751198,2.45178104,2212.0,2211.8,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1740825751400,0.00678104,2212.0,2211.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1740825751601,2.44978104,2212.0,2211.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1740825752795,0.00678104,2212.0,2211.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1740825753305,0.00678104,2212.0,2211.9,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1740825753997,5.6508,2212.5,2212.4,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1740825755099,3.2078,2212.5,2212.4,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1740825755297,0.81382,2212.4,2212.3,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1740825755497,3.2078,2212.5,2212.4,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1740825757203,0.00678104,2212.7,2212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825757402,0.00678104,2212.7,2212.6,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1740825760007,3.2078,2212.9,2212.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1740825760008,3.2078,2213.4,2212.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1740825760202,21.6708,2213.7,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825760506,0.81346,2213.4,2213.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1740825760805,0.81347,2213.4,2213.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1740825761004,0.81347,2213.4,2212.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740825761204,0.82021104,2213.5,2213.3,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1740825761404,0.81352,2213.2,2213.1,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740825761602,0.81359,2213.1,2212.4,5.24231]
["bitfinex-derivatives","ETHF0:USTF0",1740825761804,0.81365,2212.9,2212.5,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1740825762007,0.81365,2212.9,2212.6,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1740825762200,0.81377,2212.6,2212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825762507,3.2078,2212.7,2212.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1740825762703,0.5797,2212.6,2212.2,3.84448104]
["bitfinex-derivatives","ETHF0:USTF0",1740825763004,0.5797,2212.6,2212.5,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1740825763405,3.2078,2212.7,2212.3,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1740825763606,3.2078,2212.7,2212.6,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1740825764011,2.442,2212.8,2212.6,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1740825764209,2.442,2212.8,2212.7,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1740825764406,2.442,2212.8,2212.5,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1740825764712,0.81372,2212.7,2212.5,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1740825764905,2.442,2212.8,2212.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1740825765109,3.2557,2212.8,2212.5,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1740825765709,0.6241,2212.7,2212.5,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1740825765914,0.6241,2212.7,2212.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1740825766102,0.6241,2212.7,2212.6,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1740825766306,2.442,2212.8,2212.7,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1740825768114,2.442,2212.8,2212.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1740825768301,3.2557,2212.8,2212.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1740825768506,2.442,2212.8,2212.7,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1740825768910,3.25568,2212.8,2212.6,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1740825769105,2.442,2212.8,2212.7,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1740825770217,2.442,2212.8,2212.6,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1740825770416,2.442,2212.8,2212.7,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1740825770617,6.46346,2212.9,2212.7,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1740825771116,5.6498,2212.9,2212.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1740825771415,5.6498,2212.9,2212.8,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1740825772115,2.442,2212.9,2212.8,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1740825772317,2.446,2213.2,2213.1,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1740825772818,2.45278104,2213.5,2213.4,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1740825773018,0.8135,2213.3,2213.1,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1740825773205,0.8135,2213.3,2213.1,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1740825773408,0.81348,2213.4,2212.9,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740825773615,2.45278104,2213.5,2212.9,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740825773809,0.81349,2213.3,2213.1,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1740825774013,2.45278104,2213.5,2212.9,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740825774208,2.45278104,2213.5,2213.2,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1740825774209,0.81346,2213.4,2213.2,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1740825774911,0.81346,2213.4,2212.9,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740825775416,3.26622104,2213.5,2213.2,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1740825775618,3.26622104,2213.5,2213.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1740825775914,2.45278104,2213.5,2212.9,2.56472]
["bitfinex-derivatives","ETHF0:USTF0",1740825776219,0.81369,2212.8,2212.5,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1740825776521,0.81366,2212.9,2212.6,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1740825776912,0.8137,2212.8,2212.5,2.07655]
["bitfinex-derivatives","ETHF0:USTF0",1740825777220,0.8137,2212.8,2212.5,2.07656]
["bitfinex-derivatives","ETHF0:USTF0",1740825777417,5.24143,2213.0,2212.7,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1740825778018,0.81365,2212.9,2212.7,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1740825778318,0.81365,2212.9,2212.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1740825778519,0.81365,2212.9,2212.6,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1740825778719,0.81368,2212.8,2212.6,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1740825779016,0.81368,2212.8,2212.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1740825779017,0.81365,2212.9,2212.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1740825779516,4.4278,2213.0,2212.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1740825779717,3.801,2213.0,2212.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1740825780017,3.801,2213.0,2212.8,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1740825780218,0.81364,2212.9,2212.7,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1740825780418,0.81367,2212.9,2212.6,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1740825780615,0.81367,2212.9,2212.7,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1740825780818,3.801,2213.0,2212.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1740825781209,4.527,2212.6,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825781512,4.527,2212.6,2210.7,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1740825781513,3.2078,2210.8,2210.7,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1740825781814,3.2078,2210.8,2210.7,1.19999674]
["bitfinex-derivatives","ETHF0:USTF0",1740825782019,3.2078,2210.8,2210.7,2.00779471]
["bitfinex-derivatives","ETHF0:USTF0",1740825782311,3.2078,2211.0,2210.7,3.20779145]
["bitfinex-derivatives","ETHF0:USTF0",1740825782518,3.21458104,2211.0,2210.5,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740825782724,4.02228,2210.6,2210.5,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740825782916,0.81465,2210.2,2209.7,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1740825783217,5.7818,2210.6,2209.6,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1740825783218,3.2078,2209.9,2209.8,2.00779471]
["bitfinex-derivatives","ETHF0:USTF0",1740825783416,3.2078,2209.9,2209.7,2.00779471]
["bitfinex-derivatives","ETHF0:USTF0",1740825783417,0.81478,2209.8,2209.7,2.00779471]
["bitfinex-derivatives","ETHF0:USTF0",1740825783618,3.2078,2209.9,2209.7,2.00779471]
["bitfinex-derivatives","ETHF0:USTF0",1740825783813,3.2078,2209.9,2209.8,2.00779471]
["bitfinex-derivatives","ETHF0:USTF0",1740825784312,3.2078,2209.9,2209.8,2.82257471]
["bitfinex-derivatives","ETHF0:USTF0",1740825785218,3.2078,2209.9,2209.8,3.20779145]
["bitfinex-derivatives","ETHF0:USTF0",1740825785219,4.02254,2209.9,2209.8,3.20779145]
["bitfinex-derivatives","ETHF0:USTF0",1740825785417,4.02254,2209.9,2209.8,2.00779471]
["bitfinex-derivatives","ETHF0:USTF0",1740825786112,5.7818,2209.9,2209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740825786420,3.2078,2209.2,2209.1,1.19999674]
["bitfinex-derivatives","ETHF0:USTF0",1740825786615,3.2078,2209.2,2209.1,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1740825786815,2.00780326,2209.5,2209.4,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1740825787217,2.00780326,2209.5,2209.4,2.00779471]
["bitfinex-derivatives","ETHF0:USTF0",1740825787517,2.82269326,2209.5,2209.4,2.00779471]
["bitfinex-derivatives","ETHF0:USTF0",1740825787725,2.00780326,2209.5,2209.4,2.00779471]
["bitfinex-derivatives","ETHF0:USTF0",1740825788217,2.82269326,2209.5,2209.4,2.00779471]
["bitfinex-derivatives","ETHF0:USTF0",1740825788625,2.00780326,2209.5,2209.0,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1740825788819,0.00678104,2209.7,2209.0,2.00779471]
["bitfinex-derivatives","ETHF0:USTF0",1740825788820,3.2078,2209.2,2209.0,2.00779471]
["bitfinex-derivatives","ETHF0:USTF0",1740825789024,4.0228,2209.2,2209.1,2.00779471]
["bitfinex-derivatives","ETHF0:USTF0",1740825789521,0.81506,2209.1,2208.7,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1740825789723,3.2078,2208.8,2208.7,2.00779471]
["bitfinex-derivatives","ETHF0:USTF0",1740825790022,5.8118,2208.8,2207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740825790319,5.8118,2208.8,2208.0,2.00779471]
["bitfinex-derivatives","ETHF0:USTF0",1740825790320,3.2078,2208.5,2208.0,2.00779471]
["bitfinex-derivatives","ETHF0:USTF0",1740825790525,3.2078,2208.5,2208.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1740825790727,3.2078,2208.5,2208.1,2.00779471]
["bitfinex-derivatives","ETHF0:USTF0",1740825791022,0.00678104,2208.6,2208.2,2.00779471]
["bitfinex-derivatives","ETHF0:USTF0",1740825791323,0.00678104,2208.6,2208.2,2.61229471]
["bitfinex-derivatives","ETHF0:USTF0",1740825791519,3.2078,2208.5,2208.4,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1740825791821,0.00678104,2208.6,2208.4,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1740825792018,0.00678104,2208.6,2208.4,2.00779471]
["bitfinex-derivatives","ETHF0:USTF0",1740825792218,0.00678104,2208.6,2208.2,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1740825792219,3.2078,2208.5,2208.2,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1740825792419,0.00678104,2208.6,2208.5,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1740825792924,0.00678104,2208.6,2208.5,2.82305471]
["bitfinex-derivatives","ETHF0:USTF0",1740825794220,1.04e-06,2208.6,2208.5,2.82305471]
["bitfinex-derivatives","ETHF0:USTF0",1740825794524,2.615,2209.4,2209.3,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1740825794922,3.2078,2209.5,2209.3,2.82275367]
["bitfinex-derivatives","ETHF0:USTF0",1740825795123,3.2078,2209.5,2209.4,2.82271367]
["bitfinex-derivatives","ETHF0:USTF0",1740825795322,3.2078,2209.5,2209.4,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1740825795520,3.2078,2209.8,2209.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1740825795718,3.2078,2210.2,2210.1,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1740825796025,3.2078,2210.2,2209.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1740825796026,0.00678104,2210.0,2209.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1740825796421,0.00678104,2210.0,2209.9,2.82249367]
["bitfinex-derivatives","ETHF0:USTF0",1740825798521,0.00678104,2210.0,2209.9,3.45389367]
["bitfinex-derivatives","ETHF0:USTF0",1740825799030,0.00678104,2210.0,2209.9,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1740825801528,0.00678104,2210.0,2209.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1740825801927,1.04e-06,2210.0,2209.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1740825802329,1.04e-06,2210.0,2209.9,3.41474]
["bitfinex-derivatives","ETHF0:USTF0",1740825802534,1.04e-06,2210.0,2209.9,4.01474]
["bitfinex-derivatives","ETHF0:USTF0",1740825803531,1.04e-06,2210.0,2209.9,3.41474]
["bitfinex-derivatives","ETHF0:USTF0",1740825803928,3.2078,2210.9,2209.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1740825804129,3.2078,2210.9,2210.2,2.03658]
["bitfinex-derivatives","ETHF0:USTF0",1740825804329,4.02219,2210.9,2210.7,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1740825804635,4.02219,2210.9,2210.6,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1740825804824,3.2078,2210.9,2210.3,2.00779263]
["bitfinex-derivatives","ETHF0:USTF0",1740825805030,4.02219,2210.9,2210.7,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1740825805225,0.00678104,2210.8,2210.7,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1740825805737,0.00678104,2210.8,2210.7,2.82223263]
["bitfinex-derivatives","ETHF0:USTF0",1740825806535,1.04e-06,2210.8,2210.7,6.03003263]
["bitfinex-derivatives","ETHF0:USTF0",1740825806741,3.2078,2211.5,2210.9,2.03587]
["bitfinex-derivatives","ETHF0:USTF0",1740825807032,3.2078,2211.5,2211.4,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1740825807437,3.2078,2211.5,2211.4,2.00779159]
["bitfinex-derivatives","ETHF0:USTF0",1740825807937,3.2078,2211.5,2211.4,2.82198159]
["bitfinex-derivatives","ETHF0:USTF0",1740825809741,3.2078,2211.5,2211.4,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1740825809937,3.2078,2211.5,2211.4,2.82198159]
["bitfinex-derivatives","ETHF0:USTF0",1740825810333,0.00678104,2211.7,2211.6,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1740825810834,0.00678104,2211.7,2211.6,2.82190159]
["bitfinex-derivatives","ETHF0:USTF0",1740825811936,0.81413,2211.6,2211.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1740825812135,3.21458104,2211.7,2211.6,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1740825812338,3.21458104,2211.7,2211.6,2.82190159]
["bitfinex-derivatives","ETHF0:USTF0",1740825812735,3.21458104,2211.7,2211.6,2.00779159]
["bitfinex-derivatives","ETHF0:USTF0",1740825813134,3.21458104,2211.7,2211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825813135,0.81423,2211.3,2210.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1740825813334,3.2078,2211.2,2210.9,2.00779159]
["bitfinex-derivatives","ETHF0:USTF0",1740825813539,0.81432,2211.1,2210.6,2.00779159]
["bitfinex-derivatives","ETHF0:USTF0",1740825813737,3.2078,2211.2,2211.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1740825814138,3.2078,2211.2,2211.1,2.82209159]
["bitfinex-derivatives","ETHF0:USTF0",1740825815337,3.2078,2211.2,2211.1,2.00779159]
["bitfinex-derivatives","ETHF0:USTF0",1740825815537,0.81432,2211.1,2210.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1740825815842,3.2078,2210.9,2210.8,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1740825816044,3.2078,2211.2,2211.0,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1740825816342,3.2078,2211.2,2210.7,2.00779159]
["bitfinex-derivatives","ETHF0:USTF0",1740825816544,4.02207,2211.2,2210.6,2.00779159]
["bitfinex-derivatives","ETHF0:USTF0",1740825816743,3.2078,2211.2,2211.0,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1740825817143,0.8143,2211.1,2210.9,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1740825817445,3.2078,2211.2,2211.0,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1740825817947,3.2078,2211.2,2211.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1740825818448,3.2078,2211.2,2211.1,2.82209159]
["bitfinex-derivatives","ETHF0:USTF0",1740825822746,2.35031,2211.2,2211.1,2.82209159]
["bitfinex-derivatives","ETHF0:USTF0",1740825823049,0.00678104,2211.7,2211.2,2.03566]
["bitfinex-derivatives","ETHF0:USTF0",1740825823271,0.00678104,2211.7,2211.6,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1740825823748,0.00678104,2211.7,2211.6,2.82190159]
["bitfinex-derivatives","ETHF0:USTF0",1740825824147,1.04e-06,2211.7,2211.6,2.82190159]
["bitfinex-derivatives","ETHF0:USTF0",1740825824843,3.2078,2212.5,2211.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740825825046,4.0216,2212.5,2212.3,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1740825825252,3.2078,2212.5,2211.6,4.04303055]
["bitfinex-derivatives","ETHF0:USTF0",1740825825453,3.2078,2212.2,2211.6,4.04303055]
["bitfinex-derivatives","ETHF0:USTF0",1740825825650,3.2078,2212.2,2212.1,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1740825827253,3.2078,2212.2,2212.1,2.82171055]
["bitfinex-derivatives","ETHF0:USTF0",1740825828043,3.2078,2212.2,2212.1,2.00779055]
["bitfinex-derivatives","ETHF0:USTF0",1740825828550,0.63228104,2212.4,2212.1,2.00779055]
["bitfinex-derivatives","ETHF0:USTF0",1740825828551,0.00678104,2212.4,2212.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1740825828854,1.04e-06,2212.4,2212.3,2.82165055]
["bitfinex-derivatives","ETHF0:USTF0",1740825829847,1.04e-06,2212.4,2212.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1740825832253,1.04e-06,2212.4,2212.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1740825832454,1.04e-06,2212.4,2212.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1740825833362,1.04e-06,2212.4,2212.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1740825833551,1.04e-06,2212.4,2212.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1740825835050,1.04e-06,2212.4,2212.3,2.82165055]
["bitfinex-derivatives","ETHF0:USTF0",1740825838955,1.04e-06,2212.4,2212.3,3.42165055]
["bitfinex-derivatives","ETHF0:USTF0",1740825839157,1.04e-06,2212.4,2212.3,2.82165055]
["bitfinex-derivatives","ETHF0:USTF0",1740825839762,1.04e-06,2212.4,2212.3,3.42165055]
["bitfinex-derivatives","ETHF0:USTF0",1740825839957,1.04e-06,2212.4,2212.3,2.82165055]
["bitfinex-derivatives","ETHF0:USTF0",1740825846962,3.20780104,2212.4,2212.3,2.00779055]
["bitfinex-derivatives","ETHF0:USTF0",1740825847164,4.02162104,2212.4,2212.3,2.00779055]
["bitfinex-derivatives","ETHF0:USTF0",1740825848065,3.20780104,2212.4,2212.3,2.00779055]
["bitfinex-derivatives","ETHF0:USTF0",1740825848665,3.20780104,2212.4,2212.3,2.82165055]
["bitfinex-derivatives","ETHF0:USTF0",1740825848963,4.02162104,2212.4,2212.3,2.00779055]
["bitfinex-derivatives","ETHF0:USTF0",1740825849168,0.81394,2212.1,2211.9,0.82075104]
["bitfinex-derivatives","ETHF0:USTF0",1740825849466,5.7528,2212.1,2212.0,2.82176055]
["bitfinex-derivatives","ETHF0:USTF0",1740825850563,6.3446,2212.1,2212.0,2.82176055]
["bitfinex-derivatives","ETHF0:USTF0",1740825850771,5.7528,2212.1,2212.0,2.82176055]
["bitfinex-derivatives","ETHF0:USTF0",1740825851059,2.54200104,2212.4,2212.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1740825851466,2.54200104,2212.4,2212.3,2.82165055]
["bitfinex-derivatives","ETHF0:USTF0",1740825851860,1.04e-06,2212.4,2212.3,2.82165055]
["bitfinex-derivatives","ETHF0:USTF0",1740825859373,1.04e-06,2212.4,2212.3,3.42165055]
["bitfinex-derivatives","ETHF0:USTF0",1740825862477,1.04e-06,2212.4,2212.3,2.82165055]
["bitfinex-derivatives","ETHF0:USTF0",1740825873987,1.04e-06,2212.4,2211.9,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740825874187,3.2078,2212.2,2212.0,2.00779055]
["bitfinex-derivatives","ETHF0:USTF0",1740825874394,0.81393,2212.1,2212.0,2.00779055]
["bitfinex-derivatives","ETHF0:USTF0",1740825874581,3.2078,2212.2,2212.1,2.82172055]
["bitfinex-derivatives","ETHF0:USTF0",1740825874782,4.02169,2212.2,2212.1,2.00779055]
["bitfinex-derivatives","ETHF0:USTF0",1740825874991,3.2078,2212.2,2212.1,2.82172055]
["bitfinex-derivatives","ETHF0:USTF0",1740825875583,1.04e-06,2212.4,2212.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1740825876082,1.04e-06,2212.4,2212.3,2.82165055]
["bitfinex-derivatives","ETHF0:USTF0",1740825879894,4.02162104,2212.4,2212.3,2.82165055]
["bitfinex-derivatives","ETHF0:USTF0",1740825880197,4.02162104,2212.4,2212.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1740825880492,4.02162104,2212.4,2212.2,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1740825880794,3.20780104,2212.4,2212.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1740825881395,3.20780104,2212.4,2212.3,2.82165055]
["bitfinex-derivatives","ETHF0:USTF0",1740825883287,3.20780104,2212.4,2211.9,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740825883493,0.81391,2212.2,2212.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1740825883697,0.81387,2212.3,2212.1,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1740825883998,0.81387,2212.3,2212.1,2.82170055]
["bitfinex-derivatives","ETHF0:USTF0",1740825884193,0.6054,2212.2,2212.1,2.82170055]
["bitfinex-derivatives","ETHF0:USTF0",1740825885702,3.2078,2212.3,2212.2,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1740825885900,3.2078,2212.3,2212.2,2.82168055]
["bitfinex-derivatives","ETHF0:USTF0",1740825886301,3.2078,2212.3,2212.2,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1740825886495,3.8233,2212.3,2212.2,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1740825887103,3.8233,2212.3,2212.2,2.82168055]
["bitfinex-derivatives","ETHF0:USTF0",1740825888496,3.8233,2212.3,2211.9,0.82076104]
["bitfinex-derivatives","ETHF0:USTF0",1740825888797,4.02177,2212.0,2211.9,2.82855159]
["bitfinex-derivatives","ETHF0:USTF0",1740825889002,4.02177,2212.0,2211.9,0.82076104]
["bitfinex-derivatives","ETHF0:USTF0",1740825889200,4.02177,2212.0,2211.9,2.82855159]
["bitfinex-derivatives","ETHF0:USTF0",1740825889500,3.2078,2212.0,2211.9,2.82855159]
["bitfinex-derivatives","ETHF0:USTF0",1740825890097,4.02177,2212.0,2211.9,2.01457159]
["bitfinex-derivatives","ETHF0:USTF0",1740825890299,4.02177,2212.0,2211.9,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740825890804,4.62177,2212.0,2211.9,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740825891001,3.8078,2212.0,2211.3,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1740825891198,3.2078,2211.6,2211.5,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1740825891400,0.81409,2211.7,2211.5,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1740825891706,0.6296,2211.6,2211.5,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1740825892103,0.6296,2211.6,2211.5,2.00779055]
["bitfinex-derivatives","ETHF0:USTF0",1740825892303,0.6296,2211.6,2211.5,2.82194055]
["bitfinex-derivatives","ETHF0:USTF0",1740825892703,2.484,2211.8,2211.5,2.00779055]
["bitfinex-derivatives","ETHF0:USTF0",1740825892904,2.484,2211.8,2211.7,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1740825893896,2.484,2211.8,2211.7,2.82187055]
["bitfinex-derivatives","ETHF0:USTF0",1740825896002,2.484,2211.8,2211.7,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1740825896204,3.2078,2212.0,2211.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1740825896909,3.2078,2212.0,2211.8,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1740825897213,4.02178,2212.0,2211.8,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1740825897505,4.02178,2212.0,2211.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1740825897710,3.2078,2212.0,2211.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1740825899208,2.476,2212.2,2212.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1740825899510,3.28992,2212.2,2212.0,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1740825900108,2.476,2212.2,2212.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1740825900608,2.46900104,2212.4,2212.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1740825901013,1.04e-06,2212.4,2212.3,2.82165055]
["bitfinex-derivatives","ETHF0:USTF0",1740825903209,1.04e-06,2212.4,2212.3,6.02945055]
["bitfinex-derivatives","ETHF0:USTF0",1740825904809,1.04e-06,2212.4,2212.3,2.82165055]
["bitfinex-derivatives","ETHF0:USTF0",1740825905516,1.04e-06,2212.4,2212.3,6.02945055]
["bitfinex-derivatives","ETHF0:USTF0",1740825907310,1.04e-06,2212.4,2212.3,8.48945055]
["bitfinex-derivatives","ETHF0:USTF0",1740825907511,3.0412,2213.2,2212.3,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1740825907711,3.0412,2213.2,2212.7,5.24203]
["bitfinex-derivatives","ETHF0:USTF0",1740825907912,3.85474,2213.2,2213.0,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1740825908114,3.0412,2213.2,2212.9,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1740825908412,4.0214,2213.0,2212.9,2.00778951]
["bitfinex-derivatives","ETHF0:USTF0",1740825909318,4.0214,2213.0,2212.7,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740825909319,0.81367,2212.8,2212.7,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740825909613,10.76,2212.8,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740825909810,0.81405,2211.8,2211.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1740825910011,4.0219,2211.7,2211.4,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1740825910217,4.0219,2211.7,2211.5,2.00778951]
["bitfinex-derivatives","ETHF0:USTF0",1740825910716,3.2078,2211.7,2211.5,2.82193951]
["bitfinex-derivatives","ETHF0:USTF0",1740825910914,3.2078,2211.7,2211.6,2.82189951]
["bitfinex-derivatives","ETHF0:USTF0",1740825911112,0.00678104,2211.8,2211.7,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1740825911616,0.00678104,2211.8,2211.7,2.82186951]
["bitfinex-derivatives","ETHF0:USTF0",1740825911814,5.68558104,2211.8,2211.4,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740825912117,5.68558104,2211.8,2211.5,2.00778951]
["bitfinex-derivatives","ETHF0:USTF0",1740825912618,0.81409,2211.7,2211.5,2.00778951]
["bitfinex-derivatives","ETHF0:USTF0",1740825913922,0.81409,2211.7,2211.5,2.82193951]
["bitfinex-derivatives","ETHF0:USTF0",1740825914122,5.68558104,2211.8,2211.5,2.00778951]
["bitfinex-derivatives","ETHF0:USTF0",1740825914321,5.68558104,2211.8,2211.7,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1740825914519,0.00678104,2211.8,2211.7,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1740825914721,0.00678104,2211.8,2211.7,2.82186951]
["bitfinex-derivatives","ETHF0:USTF0",1740825915021,1.04e-06,2211.8,2211.7,6.02966951]
["bitfinex-derivatives","ETHF0:USTF0",1740825915920,1.04e-06,2211.8,2211.7,4.62188]
["bitfinex-derivatives","ETHF0:USTF0",1740825916118,2.468,2212.5,2212.4,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1740825916420,3.2078,2212.8,2212.7,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1740825916615,6.48948,2212.8,2212.6,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1740825916819,4.02148,2212.8,2212.6,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1740825917121,3.2078,2212.8,2212.7,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740825917323,3.2078,2212.8,2212.5,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740825917523,3.2078,2212.8,2212.7,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1740825917922,3.2078,2212.8,2212.7,2.82149847]
["bitfinex-derivatives","ETHF0:USTF0",1740825918926,4.02147,2212.8,2212.7,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740825919122,0.81375,2212.6,2212.5,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740825919426,3.27975,2212.6,2212.5,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740825920132,2.466,2212.6,2212.5,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740825920422,2.466,2212.6,2212.5,0.82056104]
["bitfinex-derivatives","ETHF0:USTF0",1740825920824,2.466,2212.6,2212.5,2.82834951]
["bitfinex-derivatives","ETHF0:USTF0",1740825921024,3.2078,2212.8,2212.5,2.01456951]
["bitfinex-derivatives","ETHF0:USTF0",1740825921219,3.2078,2212.8,2212.7,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1740825921625,3.2078,2212.8,2212.7,2.82149847]
["bitfinex-derivatives","ETHF0:USTF0",1740825924733,0.00678104,2212.9,2212.8,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1740825925030,0.00678104,2212.9,2212.8,2.82145847]
["bitfinex-derivatives","ETHF0:USTF0",1740825926025,0.82042104,2212.9,2212.8,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740825926231,0.00678104,2212.9,2212.8,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740825926529,0.00678104,2212.9,2212.8,2.82145847]
["bitfinex-derivatives","ETHF0:USTF0",1740825932234,0.00678104,2212.9,2212.5,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740825932536,3.2078,2212.7,2212.6,2.82151847]
["bitfinex-derivatives","ETHF0:USTF0",1740825933238,3.2078,2212.7,2212.6,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740825933534,3.2078,2212.7,2212.6,2.82153847]
["bitfinex-derivatives","ETHF0:USTF0",1740825934438,0.81367,2212.8,2212.6,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1740825935131,4.02151,2212.7,2212.5,0.82053104]
["bitfinex-derivatives","ETHF0:USTF0",1740825935335,4.02151,2212.7,2212.5,2.82831951]
["bitfinex-derivatives","ETHF0:USTF0",1740825935529,3.2078,2212.7,2212.6,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1740825935930,3.2078,2212.7,2212.6,2.82153847]
["bitfinex-derivatives","ETHF0:USTF0",1740825936437,3.2078,2212.7,2212.6,4.06543847]
["bitfinex-derivatives","ETHF0:USTF0",1740825936835,2.45578104,2212.9,2212.8,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1740825937337,2.45578104,2212.9,2212.8,2.82145847]
["bitfinex-derivatives","ETHF0:USTF0",1740825937837,0.00678104,2212.9,2212.8,2.82145847]
["bitfinex-derivatives","ETHF0:USTF0",1740825942438,0.00678104,2212.9,2212.8,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740825942439,0.82042104,2212.9,2212.8,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740825942643,0.00678104,2212.9,2212.8,2.82145847]
["bitfinex-derivatives","ETHF0:USTF0",1740825944331,0.00678104,2212.9,2212.8,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740825944332,0.82042104,2212.9,2212.8,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740825944541,0.00678104,2212.9,2212.8,2.82145847]
["bitfinex-derivatives","ETHF0:USTF0",1740825944738,0.82044104,2212.9,2212.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1740825945142,0.00678104,2212.9,2212.5,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740825945339,0.00678104,2212.9,2211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740825945340,0.81399,2212.0,2211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740825945545,0.81403,2211.9,2211.6,2.82188847]
["bitfinex-derivatives","ETHF0:USTF0",1740825945746,3.2078,2212.0,2211.6,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740825945933,0.81416,2211.5,2211.3,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1740825946142,3.2078,2211.5,2211.3,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740825946439,0.81427,2211.2,2210.9,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1740825946744,0.81427,2211.2,2210.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1740825946745,0.81431,2211.1,2210.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1740825947046,4.02211,2211.1,2211.0,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740825947241,3.2078,2211.1,2211.0,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740825947946,3.2078,2211.4,2211.0,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740825948146,5.6568,2211.4,2211.3,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1740825948539,5.6568,2211.4,2211.3,2.82200847]
["bitfinex-derivatives","ETHF0:USTF0",1740825948941,3.2078,2211.4,2211.3,2.82200847]
["bitfinex-derivatives","ETHF0:USTF0",1740825950043,3.2078,2211.4,2211.3,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740825950442,3.2078,2211.4,2211.3,2.82200847]
["bitfinex-derivatives","ETHF0:USTF0",1740825951242,0.00678104,2211.6,2211.5,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1740825951439,0.00678104,2211.6,2211.4,2.82194847]
["bitfinex-derivatives","ETHF0:USTF0",1740825951844,4.02870104,2211.6,2211.5,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740825952043,0.00678104,2211.6,2211.5,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740825952251,0.00678104,2211.6,2211.5,2.82193847]
["bitfinex-derivatives","ETHF0:USTF0",1740825953850,3.21458104,2211.6,2211.5,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740825954947,3.21458104,2211.6,2211.0,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740825955249,0.81418,2211.5,2211.2,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1740825955448,3.2078,2211.3,2211.1,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1740825955647,3.2078,2211.3,2211.0,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740825955648,3.2078,2211.3,2211.2,2.82204847]
["bitfinex-derivatives","ETHF0:USTF0",1740825955944,3.2078,2211.3,2211.1,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740825956144,3.2078,2211.3,2211.2,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1740825956343,3.2078,2211.3,2211.2,2.82204847]
["bitfinex-derivatives","ETHF0:USTF0",1740825957045,4.02202,2211.3,2211.2,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740825957452,3.2078,2211.3,2211.2,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740825958055,3.2078,2211.3,2211.2,2.82204847]
["bitfinex-derivatives","ETHF0:USTF0",1740825959353,3.2078,2211.3,2211.2,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740825960055,3.2078,2211.3,2211.2,2.82204847]
["bitfinex-derivatives","ETHF0:USTF0",1740825961050,3.2078,2211.3,2211.2,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740825961251,3.2078,2211.3,2211.2,2.82204847]
["bitfinex-derivatives","ETHF0:USTF0",1740825961952,0.00678104,2211.6,2211.5,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1740825962356,0.00678104,2211.6,2211.5,2.82193847]
["bitfinex-derivatives","ETHF0:USTF0",1740825963956,0.00678104,2211.6,2211.5,4.09253847]
["bitfinex-derivatives","ETHF0:USTF0",1740825964157,0.00678104,2211.6,2211.5,2.82193847]
["bitfinex-derivatives","ETHF0:USTF0",1740825964658,0.00678104,2211.6,2211.5,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740825964859,0.81417,2211.5,2211.3,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1740825965051,3.2078,2211.4,2211.3,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1740825965464,3.2078,2211.4,2211.3,2.82200847]
["bitfinex-derivatives","ETHF0:USTF0",1740825967055,0.00678104,2211.6,2211.5,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1740825967460,0.81415,2211.5,2211.4,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1740825967662,0.81415,2211.5,2211.4,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740825968065,0.00678104,2211.6,2211.4,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740825968262,0.00678104,2211.6,2211.5,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1740825969667,0.00678104,2211.6,2211.5,2.82193847]
["bitfinex-derivatives","ETHF0:USTF0",1740825972266,2.45678104,2211.6,2211.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1740825972567,0.81426,2211.2,2211.1,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740825972765,3.26426,2211.2,2211.1,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740825973168,0.8143,2211.1,2211.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1740825973372,0.81437,2210.9,2210.8,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740825973671,3.2078,2210.9,2210.8,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740825973871,4.02217,2210.9,2210.8,2.01456951]
["bitfinex-derivatives","ETHF0:USTF0",1740825974272,3.2078,2210.9,2210.8,2.01456951]
["bitfinex-derivatives","ETHF0:USTF0",1740825974975,4.02217,2210.9,2210.8,2.01456951]
["bitfinex-derivatives","ETHF0:USTF0",1740825975166,3.2078,2210.9,2210.8,2.01456951]
["bitfinex-derivatives","ETHF0:USTF0",1740825975768,4.02217,2210.9,2210.8,2.01456951]
["bitfinex-derivatives","ETHF0:USTF0",1740825977065,4.02217,2210.9,2210.8,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740825978568,6.47217,2210.9,2210.8,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740825978970,5.6578,2210.9,2210.8,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740825979169,6.47217,2210.9,2210.8,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740825980572,4.02217,2210.9,2210.8,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740825980774,6.47217,2210.9,2210.8,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740825981878,6.47217,2210.9,2210.8,2.01456951]
["bitfinex-derivatives","ETHF0:USTF0",1740825981879,5.6578,2210.9,2210.8,2.01456951]
["bitfinex-derivatives","ETHF0:USTF0",1740825982177,6.47217,2210.9,2210.8,2.01456951]
["bitfinex-derivatives","ETHF0:USTF0",1740825982876,5.6578,2210.9,2210.8,2.01456951]
["bitfinex-derivatives","ETHF0:USTF0",1740825983076,6.47217,2210.9,2210.8,2.01456951]
["bitfinex-derivatives","ETHF0:USTF0",1740825983264,5.6578,2210.9,2210.8,2.01456951]
["bitfinex-derivatives","ETHF0:USTF0",1740825983470,6.47217,2210.9,2210.8,2.01456951]
["bitfinex-derivatives","ETHF0:USTF0",1740825983774,5.6578,2210.9,2210.8,2.82897951]
["bitfinex-derivatives","ETHF0:USTF0",1740825984080,5.6588,2210.9,2210.8,2.01456951]
["bitfinex-derivatives","ETHF0:USTF0",1740825984271,6.47317,2210.9,2210.8,2.01456951]
["bitfinex-derivatives","ETHF0:USTF0",1740825986178,6.47317,2210.9,2210.8,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740825991873,0.81452,2210.5,2210.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740825992175,0.81452,2210.5,2210.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1740825992176,0.81456,2210.4,2210.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1740825992377,0.81456,2210.4,2210.3,2.61908847]
["bitfinex-derivatives","ETHF0:USTF0",1740825994873,0.81463,2210.2,2210.1,0.60338104]
["bitfinex-derivatives","ETHF0:USTF0",1740825995077,4.02243,2210.2,2210.1,2.61116951]
["bitfinex-derivatives","ETHF0:USTF0",1740825995783,4.02243,2210.2,2210.1,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740825995979,5.84446,2210.2,2209.5,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1740825996289,0.81496,2209.3,2209.2,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740825996581,0.81503,2209.2,2209.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740825996781,0.815,2209.2,2209.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740825996979,3.2078,2209.3,2209.1,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740825997184,4.02955104,2209.3,2209.1,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740825997488,3.21458104,2209.3,2209.2,2.82278847]
["bitfinex-derivatives","ETHF0:USTF0",1740825997687,0.00678104,2209.3,2209.2,2.82278847]
["bitfinex-derivatives","ETHF0:USTF0",1740825998582,3.21458104,2209.3,2209.2,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740825998785,0.00678104,2209.3,2209.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740825998985,0.815,2209.2,2209.1,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740825999283,0.81503,2209.1,2209.0,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740825999482,3.26603,2209.1,2209.0,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740825999683,0.81507,2209.0,2208.9,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740825999983,0.81507,2209.0,2208.9,2.01456951]
["bitfinex-derivatives","ETHF0:USTF0",1740826000284,0.81507,2209.0,2208.9,0.00678104]
["bitfinex-derivatives","ETHF0:USTF0",1740826001392,0.81518,2208.7,2208.6,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1740826001577,6.47498,2208.7,2208.6,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1740826001974,5.6598,2208.7,2208.6,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1740826002786,5.6598,2208.7,2208.6,3.44350847]
["bitfinex-derivatives","ETHF0:USTF0",1740826003281,5.6598,2208.7,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826003482,5.6598,2208.7,2208.1,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1740826003483,3.2078,2208.6,2208.1,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1740826003691,3.2078,2208.3,2208.1,2.03459]
["bitfinex-derivatives","ETHF0:USTF0",1740826003885,2.452,2208.2,2208.1,3.22698847]
["bitfinex-derivatives","ETHF0:USTF0",1740826004181,2.452,2208.2,2207.4,2.03915]
["bitfinex-derivatives","ETHF0:USTF0",1740826004389,2.452,2208.2,2206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740826004390,3.2078,2207.7,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826004586,0.32473303,2208.3,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826004587,3.2078,2207.3,2207.1,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740826004778,2.456,2207.2,2207.1,2.82355847]
["bitfinex-derivatives","ETHF0:USTF0",1740826004984,2.456,2207.2,2206.7,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1740826005280,2.456,2207.2,2207.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1740826005486,2.456,2207.2,2207.1,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1740826005678,3.2078,2207.6,2207.1,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1740826005882,2.459,2207.5,2207.2,2.82350847]
["bitfinex-derivatives","ETHF0:USTF0",1740826006081,2.459,2207.5,2207.2,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1740826006287,3.2078,2207.3,2207.2,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740826006487,5.6688,2207.3,2207.2,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1740826006785,5.6688,2207.3,2207.2,2.82352847]
["bitfinex-derivatives","ETHF0:USTF0",1740826006986,5.6688,2207.3,2207.2,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1740826007287,6.4845,2207.3,2207.2,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740826007477,5.6688,2207.3,2207.2,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740826007683,5.6688,2207.3,2207.2,2.82352847]
["bitfinex-derivatives","ETHF0:USTF0",1740826007992,5.6698,2207.3,2207.2,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740826008184,6.4855,2207.3,2207.2,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740826008381,5.6698,2207.3,2206.7,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1740826008583,0.81578,2207.1,2206.8,2.82365847]
["bitfinex-derivatives","ETHF0:USTF0",1740826008881,5.6698,2207.3,2206.8,2.82365847]
["bitfinex-derivatives","ETHF0:USTF0",1740826009088,0.81579,2207.1,2206.9,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740826009283,5.6698,2207.3,2207.0,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1740826009483,5.6698,2207.3,2207.1,2.82354847]
["bitfinex-derivatives","ETHF0:USTF0",1740826009789,5.6698,2207.3,2207.0,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1740826010086,0.81574,2207.2,2206.9,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1740826010287,5.6698,2207.3,2206.9,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740826010484,5.6698,2207.3,2207.0,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740826010679,5.6698,2207.3,2206.8,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740826011080,0.81581,2207.0,2206.9,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740826011280,0.81581,2207.0,2206.8,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740826011487,2.466,2206.9,2206.8,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740826011687,0.81581,2207.0,2206.9,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740826011883,3.28081,2207.0,2206.8,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740826012188,5.6728,2207.0,2206.8,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740826012386,0.81585,2206.9,2206.8,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740826012691,2.03963,2206.9,2206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826012884,2.03963,2206.9,2204.7,0.33377176]
["bitfinex-derivatives","ETHF0:USTF0",1740826012885,3.2078,2206.5,2205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826013284,3.2078,2206.5,2206.4,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1740826013486,21.70759671,2206.8,2206.7,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1740826013686,0.00679671,2206.8,2206.7,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1740826013882,6.71e-06,2206.8,2206.7,6.03150847]
["bitfinex-derivatives","ETHF0:USTF0",1740826014590,6.71e-06,2206.8,2206.7,46.83150847]
["bitfinex-derivatives","ETHF0:USTF0",1740826015292,6.71e-06,2206.8,2206.7,2.00778847]
["bitfinex-derivatives","ETHF0:USTF0",1740826015790,6.71e-06,2206.8,2206.7,2.82370847]
["bitfinex-derivatives","ETHF0:USTF0",1740826015985,6.71e-06,2206.8,2206.7,6.03150847]
["bitfinex-derivatives","ETHF0:USTF0",1740826016182,6.71e-06,2206.8,2206.7,8.52750847]
["bitfinex-derivatives","ETHF0:USTF0",1740826016388,6.71e-06,2206.8,2206.7,9.12750847]
["bitfinex-derivatives","ETHF0:USTF0",1740826016979,6.71e-06,2206.8,2206.7,8.52750847]
["bitfinex-derivatives","ETHF0:USTF0",1740826017184,6.71e-06,2206.8,2206.7,6.03150847]
["bitfinex-derivatives","ETHF0:USTF0",1740826017991,6.71e-06,2206.8,2206.7,4.02372]
["bitfinex-derivatives","ETHF0:USTF0",1740826018191,6.71e-06,2206.8,2206.7,6.03150847]
["bitfinex-derivatives","ETHF0:USTF0",1740826018392,3.2078,2207.7,2206.8,1.19199176]
["bitfinex-derivatives","ETHF0:USTF0",1740826018595,3.2078,2207.7,2206.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740826018791,0.81564,2207.5,2207.2,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1740826018990,0.81561,2207.6,2207.3,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1740826019184,3.2078,2207.7,2207.0,4.39979176]
["bitfinex-derivatives","ETHF0:USTF0",1740826019392,0.81558,2207.7,2207.4,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1740826019588,0.81566,2207.5,2207.1,1.19199176]
["bitfinex-derivatives","ETHF0:USTF0",1740826019785,0.81566,2207.5,2207.2,2.00770176]
["bitfinex-derivatives","ETHF0:USTF0",1740826020087,0.00679671,2207.6,2207.2,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1740826020287,0.00679671,2207.6,2207.3,2.00769176]
["bitfinex-derivatives","ETHF0:USTF0",1740826020482,0.00679671,2207.6,2206.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740826020483,0.00679671,2207.6,2207.1,1.19199176]
["bitfinex-derivatives","ETHF0:USTF0",1740826020688,0.00679671,2207.6,2207.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1740826021296,0.00679671,2207.6,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826021605,0.00679671,2207.6,2207.1,4.39979176]
["bitfinex-derivatives","ETHF0:USTF0",1740826021897,0.82239671,2207.6,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826022090,0.00679671,2207.6,2207.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1740826022596,0.00679671,2207.6,2207.5,2.00762176]
["bitfinex-derivatives","ETHF0:USTF0",1740826022791,6.71e-06,2207.6,2207.5,2.00762176]
["bitfinex-derivatives","ETHF0:USTF0",1740826022992,6.71e-06,2207.6,2207.5,3.84512176]
["bitfinex-derivatives","ETHF0:USTF0",1740826024512,6.71e-06,2207.6,2207.5,4.44512176]
["bitfinex-derivatives","ETHF0:USTF0",1740826025101,6.71e-06,2207.6,2207.5,3.84512176]
["bitfinex-derivatives","ETHF0:USTF0",1740826031808,6.71e-06,2207.6,2207.5,5.21542176]
["bitfinex-derivatives","ETHF0:USTF0",1740826032500,6.71e-06,2207.6,2207.5,2.00762176]
["bitfinex-derivatives","ETHF0:USTF0",1740826033495,6.71e-06,2207.6,2207.5,5.21542176]
["bitfinex-derivatives","ETHF0:USTF0",1740826035311,6.71e-06,2207.6,2207.5,2.00762176]
["bitfinex-derivatives","ETHF0:USTF0",1740826036209,6.71e-06,2207.6,2207.5,5.21542176]
["bitfinex-derivatives","ETHF0:USTF0",1740826038311,6.71e-06,2207.6,2207.5,5.81542176]
["bitfinex-derivatives","ETHF0:USTF0",1740826038516,2.502,2208.2,2208.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1740826038811,3.2078,2208.4,2208.3,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1740826039112,3.2078,2208.4,2208.3,2.00731505]
["bitfinex-derivatives","ETHF0:USTF0",1740826039610,3.2078,2208.7,2208.6,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1740826039809,0.00679671,2208.6,2208.3,4.02313]
["bitfinex-derivatives","ETHF0:USTF0",1740826040015,0.00679671,2208.6,2208.5,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1740826040517,0.00679671,2208.6,2208.5,2.00724505]
["bitfinex-derivatives","ETHF0:USTF0",1740826041908,0.00679671,2208.6,2208.1,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826042113,0.81531,2208.4,2208.2,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1740826042314,0.6149,2208.3,2208.2,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1740826042515,2.505,2208.4,2208.3,1.19198505]
["bitfinex-derivatives","ETHF0:USTF0",1740826042719,2.505,2208.4,2208.3,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1740826042918,3.2078,2208.5,2208.4,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1740826043114,3.12869671,2208.6,2208.4,1.19198505]
["bitfinex-derivatives","ETHF0:USTF0",1740826043317,3.12869671,2208.6,2208.5,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1740826043516,3.12869671,2208.6,2208.2,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1740826043815,3.2078,2208.5,2208.1,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826044016,0.81536,2208.3,2208.1,0.82218671]
["bitfinex-derivatives","ETHF0:USTF0",1740826044214,2.51,2208.2,2208.1,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826044414,3.0925,2208.2,2208.1,0.82219671]
["bitfinex-derivatives","ETHF0:USTF0",1740826045015,2.51,2208.2,2208.1,2.01418176]
["bitfinex-derivatives","ETHF0:USTF0",1740826045622,0.81541,2208.1,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826045817,0.81541,2208.1,2207.6,1.19198505]
["bitfinex-derivatives","ETHF0:USTF0",1740826045818,0.6408,2208.1,2207.6,1.19198505]
["bitfinex-derivatives","ETHF0:USTF0",1740826046022,0.6408,2208.1,2208.0,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1740826046422,0.6408,2208.1,2208.0,2.00742505]
["bitfinex-derivatives","ETHF0:USTF0",1740826046617,0.6408,2208.1,2208.0,1.19198505]
["bitfinex-derivatives","ETHF0:USTF0",1740826046823,0.6408,2208.1,2207.8,0.82229671]
["bitfinex-derivatives","ETHF0:USTF0",1740826047021,3.2078,2207.9,2207.8,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826047623,5.7268,2207.9,2207.8,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826048025,5.7268,2207.9,2207.8,2.01429176]
["bitfinex-derivatives","ETHF0:USTF0",1740826049023,3.2078,2207.9,2207.8,2.01429176]
["bitfinex-derivatives","ETHF0:USTF0",1740826052433,2.517,2208.3,2208.2,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1740826052828,2.517,2208.3,2208.2,2.00735505]
["bitfinex-derivatives","ETHF0:USTF0",1740826053336,2.517,2208.3,2208.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1740826053337,0.81539,2208.2,2208.0,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1740826053631,3.2078,2208.2,2208.0,1.19198505]
["bitfinex-derivatives","ETHF0:USTF0",1740826053843,0.8154,2208.1,2208.0,2.00742505]
["bitfinex-derivatives","ETHF0:USTF0",1740826054528,4.02319,2208.2,2208.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1740826054729,3.2078,2208.2,2207.9,1.19198505]
["bitfinex-derivatives","ETHF0:USTF0",1740826055131,0.81544,2208.0,2207.8,0.82227671]
["bitfinex-derivatives","ETHF0:USTF0",1740826055332,0.81544,2208.0,2207.9,1.19198505]
["bitfinex-derivatives","ETHF0:USTF0",1740826055535,2.517,2208.3,2208.2,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1740826055923,2.517,2208.3,2208.2,2.00735505]
["bitfinex-derivatives","ETHF0:USTF0",1740826057132,3.2078,2208.5,2208.2,1.19198505]
["bitfinex-derivatives","ETHF0:USTF0",1740826057331,2.51,2208.5,2208.4,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1740826057534,2.51,2208.5,2208.4,2.00727505]
["bitfinex-derivatives","ETHF0:USTF0",1740826058434,0.00679671,2208.6,2208.4,1.19198505]
["bitfinex-derivatives","ETHF0:USTF0",1740826058736,0.00679671,2208.6,2208.5,2.00724505]
["bitfinex-derivatives","ETHF0:USTF0",1740826058927,0.00679671,2208.6,2208.5,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1740826059130,0.00679671,2208.6,2208.5,2.00724505]
["bitfinex-derivatives","ETHF0:USTF0",1740826059637,0.00679671,2208.6,2208.5,5.21504505]
["bitfinex-derivatives","ETHF0:USTF0",1740826059837,6.71e-06,2208.6,2208.5,5.21504505]
["bitfinex-derivatives","ETHF0:USTF0",1740826060245,6.71e-06,2208.6,2208.5,5.81504505]
["bitfinex-derivatives","ETHF0:USTF0",1740826060538,6.71e-06,2208.6,2208.5,8.32304505]
["bitfinex-derivatives","ETHF0:USTF0",1740826060839,3.2078,2209.2,2209.1,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1740826061234,3.2078,2209.2,2209.1,1.19197834]
["bitfinex-derivatives","ETHF0:USTF0",1740826061536,3.2078,2209.2,2209.1,2.00700834]
["bitfinex-derivatives","ETHF0:USTF0",1740826064045,0.00679671,2209.4,2209.3,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1740826064437,0.00679671,2209.4,2209.3,2.00693834]
["bitfinex-derivatives","ETHF0:USTF0",1740826064841,0.00679671,2209.4,2209.3,1.19197834]
["bitfinex-derivatives","ETHF0:USTF0",1740826065138,0.82171671,2209.4,2209.3,1.19197834]
["bitfinex-derivatives","ETHF0:USTF0",1740826065338,0.81498,2209.3,2208.9,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826065539,0.81503,2209.1,2209.0,1.19197834]
["bitfinex-derivatives","ETHF0:USTF0",1740826065742,3.2078,2209.1,2209.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1740826065937,3.2078,2209.1,2209.0,2.00704834]
["bitfinex-derivatives","ETHF0:USTF0",1740826066144,3.2078,2209.1,2208.9,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826066435,0.81507,2209.0,2208.9,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826067943,3.2078,2209.1,2209.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1740826068242,5.7098,2209.1,2209.0,2.00704834]
["bitfinex-derivatives","ETHF0:USTF0",1740826068443,3.2078,2209.1,2209.0,2.62934834]
["bitfinex-derivatives","ETHF0:USTF0",1740826070238,5.71359671,2209.4,2209.3,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1740826070738,3.21459671,2209.4,2209.3,2.00693834]
["bitfinex-derivatives","ETHF0:USTF0",1740826071237,0.00679671,2209.4,2209.3,2.00693834]
["bitfinex-derivatives","ETHF0:USTF0",1740826071638,6.71e-06,2209.4,2209.3,2.00693834]
["bitfinex-derivatives","ETHF0:USTF0",1740826073243,6.71e-06,2209.4,2209.3,2.60693834]
["bitfinex-derivatives","ETHF0:USTF0",1740826073840,3.2078,2210.4,2209.1,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740826074045,3.2078,2210.4,2210.3,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1740826074545,3.2078,2210.4,2210.0,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1740826074946,4.02237,2210.4,2210.2,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1740826075147,3.21459671,2210.4,2210.0,0.63759671]
["bitfinex-derivatives","ETHF0:USTF0",1740826075344,0.81467,2210.1,2210.0,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826076337,2.505,2210.2,2210.0,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826076542,2.505,2210.2,2210.0,0.82147671]
["bitfinex-derivatives","ETHF0:USTF0",1740826077038,2.505,2210.2,2210.0,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826077239,2.505,2210.2,2210.1,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1740826077440,2.505,2210.2,2210.0,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826077636,3.31965,2210.2,2210.0,0.82148671]
["bitfinex-derivatives","ETHF0:USTF0",1740826077842,2.505,2210.2,2210.1,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1740826078344,3.21459671,2210.4,2210.3,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1740826078645,0.81461,2210.3,2210.1,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1740826079046,0.5772,2210.3,2210.0,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826079242,0.81467,2210.1,2210.0,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826079438,4.02247,2210.1,2210.0,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826079837,3.2078,2210.1,2210.0,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826080038,3.2078,2210.1,2210.0,0.82149671]
["bitfinex-derivatives","ETHF0:USTF0",1740826080244,4.02247,2210.1,2210.0,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826080443,3.2078,2210.1,2210.0,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826080647,3.2078,2210.1,2210.0,0.82149671]
["bitfinex-derivatives","ETHF0:USTF0",1740826081044,2.502,2210.3,2210.0,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826081246,2.502,2210.3,2210.2,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1740826081446,2.502,2210.3,2210.0,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826081650,0.81467,2210.1,2210.0,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826081948,3.2078,2210.2,2210.0,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826082145,0.81467,2210.1,2210.0,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826082350,4.02245,2210.2,2210.0,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826082548,3.2078,2210.2,2210.0,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826082847,3.2078,2210.2,2210.1,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1740826083239,0.81467,2210.1,2210.0,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826084649,3.2078,2210.2,2210.0,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826084848,0.81467,2210.1,2210.0,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826086348,2.07317,2210.1,2210.0,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826086948,1.2585,2210.1,2210.0,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826087155,3.2078,2210.2,2210.1,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1740826087353,3.2078,2210.2,2210.0,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826087651,3.2078,2210.2,2210.1,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1740826087860,2.516,2210.3,2210.2,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1740826088247,0.00679671,2210.4,2210.3,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1740826089147,3.2078,2211.1,2210.1,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1740826089353,18.486,2211.3,2211.1,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1740826089546,18.486,2211.3,2210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826089547,2.512,2211.3,2211.2,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1740826089747,0.81439,2210.9,2210.7,1.99374]
["bitfinex-derivatives","ETHF0:USTF0",1740826089947,1.2715,2211.2,2210.7,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1740826090147,0.81441,2210.8,2210.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740826090451,2.512,2210.9,2210.2,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1740826090647,2.512,2210.9,2210.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740826090848,2.512,2210.9,2210.8,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1740826091250,3.2078,2211.1,2211.0,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1740826091750,0.00679671,2211.2,2211.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1740826092148,0.00679671,2211.2,2210.8,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1740826092342,0.00679671,2211.2,2210.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740826092546,0.81435,2211.0,2210.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740826093148,3.93916671,2211.2,2210.9,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1740826093348,2.52079671,2211.2,2211.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1740826093950,0.00679671,2211.2,2211.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1740826094352,0.00679671,2211.2,2211.1,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1740826094852,0.00679671,2211.2,2211.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1740826095260,0.00679671,2211.2,2211.1,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1740826095770,3.2078,2211.9,2211.6,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1740826095955,3.2078,2211.9,2211.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1740826096157,4.02181,2211.9,2211.7,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1740826096454,0.81411,2211.7,2211.4,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1740826096754,0.81411,2211.7,2211.5,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1740826096956,0.00679671,2211.8,2211.3,0.61019671]
["bitfinex-derivatives","ETHF0:USTF0",1740826097153,3.2078,2211.6,2211.3,0.61019671]
["bitfinex-derivatives","ETHF0:USTF0",1740826097358,0.00679671,2211.8,2211.3,0.61019671]
["bitfinex-derivatives","ETHF0:USTF0",1740826097758,0.00679671,2211.8,2211.6,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1740826098058,0.00679671,2211.8,2211.3,0.61019671]
["bitfinex-derivatives","ETHF0:USTF0",1740826098361,0.81414,2211.6,2211.3,1.42440671]
["bitfinex-derivatives","ETHF0:USTF0",1740826098759,0.00679671,2211.8,2211.3,0.61019671]
["bitfinex-derivatives","ETHF0:USTF0",1740826098959,0.81409,2211.7,2211.3,0.61019671]
["bitfinex-derivatives","ETHF0:USTF0",1740826099159,3.2078,2211.6,2211.3,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826099351,0.81419,2211.4,2211.3,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826100048,3.0884,2211.5,2211.3,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826100049,3.0884,2211.5,2211.3,0.82098671]
["bitfinex-derivatives","ETHF0:USTF0",1740826100255,3.0884,2211.5,2211.4,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1740826100256,2.511,2211.5,2211.4,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1740826100557,3.2078,2211.6,2211.3,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826100763,3.2078,2211.6,2211.5,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1740826101160,3.2078,2211.6,2211.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1740826101355,3.2078,2211.6,2211.3,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826101356,0.81419,2211.4,2211.3,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826101856,3.33019,2211.4,2211.3,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826102462,2.516,2211.4,2211.3,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826102861,3.2078,2211.6,2211.3,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826103065,6.53692,2211.6,2211.4,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1740826103362,5.7228,2211.6,2211.3,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826103560,0.81419,2211.4,2211.3,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826104965,1.41419,2211.4,2211.3,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826105262,0.81419,2211.4,2211.3,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826105464,1.42717,2211.5,2211.3,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826105760,0.613,2211.5,2211.3,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826105962,5.7228,2211.6,2211.3,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826106163,0.81419,2211.4,2211.3,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826109763,5.7228,2211.6,2211.3,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826109964,0.81419,2211.4,2211.3,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826110163,0.81417,2211.5,2211.3,0.82099671]
["bitfinex-derivatives","ETHF0:USTF0",1740826110364,0.81419,2211.4,2211.3,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826110562,0.81417,2211.5,2211.3,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826110769,6.53692,2211.6,2211.4,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1740826111065,3.2078,2211.6,2211.5,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1740826111268,5.7118,2211.6,2211.5,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1740826111768,6.52592,2211.6,2211.4,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1740826111963,5.7118,2211.6,2211.3,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826112367,2.504,2211.6,2211.3,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826112558,0.00679671,2211.8,2211.3,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826112762,2.50879671,2211.8,2211.3,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826112970,2.50879671,2211.8,2211.6,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1740826113269,3.32283671,2211.8,2211.5,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1740826113670,3.32283671,2211.8,2211.6,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1740826114863,3.32283671,2211.8,2211.3,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826114864,2.50879671,2211.8,2211.7,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1740826116274,0.00679671,2211.8,2211.7,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1740826118770,2.492,2212.3,2212.2,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1740826118974,2.492,2212.3,2211.8,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1740826119171,0.81387,2212.3,2211.7,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1740826119468,4.02164,2212.4,2211.8,2.03511]
["bitfinex-derivatives","ETHF0:USTF0",1740826119667,3.3068,2212.5,2211.8,2.03511]
["bitfinex-derivatives","ETHF0:USTF0",1740826119867,2.493,2212.5,2211.7,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1740826120070,3.21219572,2212.4,2211.7,5.85136]
["bitfinex-derivatives","ETHF0:USTF0",1740826120268,0.81387,2212.3,2212.1,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1740826120469,4.02603572,2212.4,2212.2,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1740826120774,4.02604572,2212.4,2211.7,5.85136]
["bitfinex-derivatives","ETHF0:USTF0",1740826121070,3.21219572,2212.4,2212.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1740826121371,0.81403,2211.9,2211.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1740826121574,0.81401,2211.9,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826121770,4.02179,2212.0,2211.7,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1740826121968,0.81401,2211.9,2211.6,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1740826122276,3.2078,2212.0,2211.8,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1740826122578,3.2078,2212.0,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826122871,0.81403,2211.9,2211.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1740826123673,0.814,2211.9,2211.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1740826124066,3.2078,2212.0,2211.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1740826124469,0.81403,2211.9,2211.5,1.40043]
["bitfinex-derivatives","ETHF0:USTF0",1740826124671,3.2078,2212.0,2211.7,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1740826124672,4.02179,2212.0,2211.7,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1740826124874,3.2078,2212.0,2211.7,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1740826125073,0.81403,2211.9,2211.6,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1740826125468,4.02178,2212.0,2211.7,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1740826125778,4.02179,2212.0,2211.6,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1740826125973,0.81401,2211.9,2211.6,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1740826126674,4.0218,2212.0,2211.7,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1740826127073,1.2136,2211.9,2211.7,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1740826127274,2.0276,2211.9,2211.7,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1740826127874,2.0276,2211.9,2211.3,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826127875,1.2136,2211.9,2211.3,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826128075,4.4214,2211.9,2211.3,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826128476,3.2078,2211.9,2211.8,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1740826128675,5.6908,2211.9,2211.8,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1740826128875,5.6908,2211.9,2211.3,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826129278,0.8141,2211.7,2211.4,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1740826129477,0.6242,2211.8,2211.6,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1740826129677,0.6242,2211.8,2211.7,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1740826129982,0.6242,2211.8,2211.3,2.04231671]
["bitfinex-derivatives","ETHF0:USTF0",1740826129983,5.6908,2211.9,2211.3,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826130181,5.6908,2211.9,2211.8,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1740826130577,3.2078,2211.9,2211.8,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1740826131181,3.2078,2211.9,2211.5,4.51733]
["bitfinex-derivatives","ETHF0:USTF0",1740826131182,5.69419572,2212.4,2212.0,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1740826131382,0.8139,2212.2,2212.0,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1740826131579,5.69419572,2212.4,2211.8,3.89148]
["bitfinex-derivatives","ETHF0:USTF0",1740826131886,0.81386,2212.3,2212.1,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1740826132077,5.69419572,2212.4,2211.8,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1740826132279,0.81394,2212.1,2211.8,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1740826132478,5.69419572,2212.4,2211.8,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1740826132976,6.50803572,2212.4,2211.8,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1740826133179,5.69419572,2212.4,2212.1,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1740826133380,0.81386,2212.3,2212.1,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1740826133781,6.50801572,2212.4,2212.2,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1740826133986,5.69419572,2212.4,2211.8,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1740826134175,6.50803572,2212.4,2212.2,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1740826134380,5.69419572,2212.4,2212.2,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1740826134579,5.69419572,2212.4,2212.1,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1740826134580,6.50802572,2212.4,2212.1,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1740826134777,5.69419572,2212.4,2212.2,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1740826135076,6.50803572,2212.4,2212.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1740826135279,0.8139,2212.2,2211.8,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1740826135584,5.69419572,2212.4,2211.9,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1740826135585,3.2078,2212.0,2211.9,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1740826135779,0.81402,2211.9,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826135979,0.81402,2211.9,2211.6,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1740826136483,0.81403,2211.9,2211.7,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1740826136674,0.81403,2211.9,2211.6,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1740826137281,0.81403,2211.9,2211.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740826137484,0.81403,2211.9,2211.6,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1740826138086,5.6838,2212.0,2211.5,1.40881]
["bitfinex-derivatives","ETHF0:USTF0",1740826138287,0.81405,2211.8,2211.6,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1740826140487,1.2417,2211.9,2211.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740826140676,0.81405,2211.8,2211.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1740826141381,1.2417,2211.9,2211.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1740826141582,2.05573,2211.9,2211.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1740826141782,2.05573,2211.9,2211.7,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1740826141982,1.2417,2211.9,2211.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740826142183,1.2417,2211.9,2211.7,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1740826142384,2.05571,2211.9,2211.7,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1740826142585,1.2417,2211.9,2211.7,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1740826142785,0.6208,2211.9,2211.7,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1740826142985,5.6838,2212.0,2211.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740826143486,6.49778,2212.0,2211.8,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1740826143788,3.28997,2212.0,2211.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740826143980,5.6838,2212.0,2211.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740826144187,3.2078,2211.7,2211.5,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1740826144493,5.6838,2212.0,2211.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740826144693,0.81402,2211.9,2211.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1740826144888,0.81409,2211.7,2211.5,2.00514]
["bitfinex-derivatives","ETHF0:USTF0",1740826145190,0.81411,2211.6,2211.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1740826145386,3.2078,2211.7,2211.6,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1740826146087,3.8073,2212.2,2211.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1740826146291,0.81403,2211.9,2211.7,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1740826146486,0.81403,2211.9,2211.8,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1740826146693,2.463,2212.1,2211.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1740826146892,0.81407,2211.8,2211.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1740826147192,0.81406,2211.8,2211.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1740826147588,3.2078,2211.9,2211.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1740826147788,4.02182,2211.9,2211.7,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1740826147983,3.2078,2211.9,2211.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1740826148298,0.81404,2211.8,2211.6,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1740826148485,4.02183,2211.9,2211.6,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1740826148687,3.2078,2211.9,2211.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1740826148888,3.2078,2211.9,2211.8,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1740826149289,2.463,2212.1,2212.0,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1740826149488,4.62121,2212.2,2212.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1740826149686,7.08021,2212.2,2212.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1740826149890,7.08021,2212.2,2212.0,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1740826150091,6.48071,2212.2,2212.0,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1740826150395,3.8086,2212.5,2212.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1740826150587,4.6224,2212.5,2212.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1740826150792,2.46439572,2212.4,2212.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1740826151598,0.00439572,2212.4,2212.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1740826152998,0.81821572,2212.4,2212.3,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1740826153194,0.00439572,2212.4,2212.0,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1740826153499,0.81393,2212.1,2212.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1740826153998,0.81393,2212.1,2211.8,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1740826154200,0.814,2211.9,2211.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1740826154395,0.81398,2212.0,2211.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1740826154888,0.81398,2212.0,2211.8,1.42573]
["bitfinex-derivatives","ETHF0:USTF0",1740826155087,0.814,2211.9,2211.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1740826155292,3.2078,2211.9,2211.4,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1740826155495,3.2078,2211.9,2211.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1740826155688,5.6658,2212.2,2212.1,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1740826156296,5.6658,2212.2,2211.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1740826156592,0.81396,2212.1,2211.8,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1740826156791,6.253,2212.2,2211.6,2.03529]
["bitfinex-derivatives","ETHF0:USTF0",1740826156992,6.253,2212.2,2212.0,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1740826157694,7.06692,2212.2,2211.9,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1740826157895,6.253,2212.2,2211.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1740826158094,0.81398,2212.0,2211.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1740826158599,0.81393,2212.1,2211.8,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1740826158795,0.81393,2212.1,2211.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1740826158994,6.253,2212.2,2211.9,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1740826159189,0.81394,2212.1,2211.9,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1740826159687,6.253,2212.2,2211.9,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1740826159891,0.81393,2212.1,2211.9,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1740826160396,7.06691,2212.2,2211.9,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1740826160693,0.81393,2212.1,2211.9,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1740826161100,7.06693,2212.2,2211.9,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1740826161300,6.253,2212.2,2211.6,2.03529]
["bitfinex-derivatives","ETHF0:USTF0",1740826161495,0.81396,2212.1,2211.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1740826161694,4.02182,2211.9,2211.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1740826161896,0.81411,2211.6,2211.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1740826162192,3.2078,2211.6,2211.3,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826162393,0.81419,2211.4,2211.3,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826162589,3.26819,2211.4,2211.3,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826162796,3.60149605,2211.4,2211.3,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826162992,3.26819,2211.4,2211.3,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826163394,3.86819,2211.4,2211.3,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826163702,2.03557,2211.3,2210.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740826163897,0.81447,2210.7,2210.3,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740826164097,0.81449,2210.6,2210.3,1.40367]
["bitfinex-derivatives","ETHF0:USTF0",1740826164499,0.81447,2210.7,2210.3,1.40367]
["bitfinex-derivatives","ETHF0:USTF0",1740826164702,5.6638,2210.8,2210.3,1.40367]
["bitfinex-derivatives","ETHF0:USTF0",1740826164896,3.2078,2210.5,2210.3,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740826165204,0.81459,2210.3,2210.2,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826165500,3.89337,2210.4,2210.2,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826165691,3.0788,2210.4,2210.2,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826166097,2.458,2210.4,2210.2,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826166299,0.81459,2210.3,2210.2,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826167397,3.0578,2210.4,2209.7,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1740826167598,4.02248,2210.1,2209.8,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1740826167799,2.46,2210.2,2209.7,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1740826168199,2.46,2210.2,2210.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1740826168398,2.46,2210.2,2209.7,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1740826168608,2.46,2210.2,2210.0,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1740826168898,3.2078,2210.4,2209.9,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826169104,2.459,2210.3,2210.2,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1740826169699,2.459,2210.5,2210.4,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1740826169899,0.82124119,2210.7,2209.9,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826169900,0.00678119,2210.7,2210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826170105,2.46678119,2210.7,2210.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740826170409,0.81457,2210.4,2210.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740826170807,0.81459,2210.3,2210.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740826171001,0.81459,2210.3,2210.0,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1740826171406,3.2078,2210.5,2209.9,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826171601,0.81458,2210.4,2210.1,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1740826171804,3.2078,2210.5,2209.9,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826172401,3.2078,2210.5,2210.3,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1740826172607,3.2078,2210.5,2210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826172805,4.02233,2210.5,2210.2,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1740826173007,3.2078,2210.5,2210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826173207,3.2078,2210.5,2210.4,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1740826173407,3.2078,2210.5,2209.9,2.04358119]
["bitfinex-derivatives","ETHF0:USTF0",1740826173408,0.8147,2210.0,2209.9,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826174506,2.63683,2210.0,2208.9,3.79208]
["bitfinex-derivatives","ETHF0:USTF0",1740826174712,0.81501,2209.2,2208.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1740826175104,2.471,2209.3,2208.7,5.0486]
["bitfinex-derivatives","ETHF0:USTF0",1740826175303,3.2078,2209.1,2208.8,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1740826175616,3.2078,2209.1,2208.7,5.0486]
["bitfinex-derivatives","ETHF0:USTF0",1740826175799,0.00678119,2209.2,2208.7,5.05538119]
["bitfinex-derivatives","ETHF0:USTF0",1740826176000,0.00678119,2209.2,2209.1,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1740826176408,3.2078,2210.1,2209.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740826176611,3.2078,2210.1,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826176612,3.2078,2210.1,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826176809,0.81475,2209.9,2209.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1740826177009,0.8148,2209.8,2209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740826177205,3.2078,2210.1,2209.6,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1740826177405,3.2078,2210.1,2209.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1740826177600,0.8147,2210.0,2209.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1740826177809,3.21458119,2210.1,2209.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1740826178113,3.21458119,2210.1,2210.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1740826179110,3.21458119,2210.1,2209.8,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826179310,4.02925119,2210.1,2209.8,0.82154119]
["bitfinex-derivatives","ETHF0:USTF0",1740826179512,3.21458119,2210.1,2209.9,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1740826179716,4.02926119,2210.1,2209.8,0.82152119]
["bitfinex-derivatives","ETHF0:USTF0",1740826179908,3.21458119,2210.1,2210.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1740826180310,3.21458119,2210.1,2209.9,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1740826180510,4.02926119,2210.1,2209.9,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1740826180812,0.81472,2210.0,2209.8,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826181013,3.21458119,2210.1,2209.9,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1740826181707,0.81474,2209.9,2209.8,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826182407,3.21458119,2210.1,2209.8,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826182816,0.81474,2209.9,2209.8,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826183111,2.481,2209.9,2208.8,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740826183314,3.2078,2209.7,2208.9,2.03777]
["bitfinex-derivatives","ETHF0:USTF0",1740826183507,0.81488,2209.6,2209.3,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1740826183712,2.484,2209.5,2209.3,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1740826184107,2.484,2209.5,2209.4,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1740826184514,2.484,2209.5,2209.2,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826184812,0.81496,2209.3,2209.2,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826185319,1.41696,2209.3,2209.2,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826186211,0.81509,2209.0,2208.6,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1740826186411,2.484,2209.0,2208.5,1.44003]
["bitfinex-derivatives","ETHF0:USTF0",1740826186615,2.484,2209.0,2208.7,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1740826186809,3.29909,2209.0,2208.7,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1740826187713,3.29909,2209.0,2208.6,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826187924,3.29909,2209.0,2208.7,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1740826188311,2.484,2209.0,2208.6,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826188512,2.484,2209.0,2208.9,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1740826188715,0.00678119,2209.1,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826188914,0.00678119,2209.1,2209.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1740826189606,0.00678119,2209.1,2209.0,4.02287]
["bitfinex-derivatives","ETHF0:USTF0",1740826189807,1.19e-06,2209.1,2209.0,4.02287]
["bitfinex-derivatives","ETHF0:USTF0",1740826190715,0.81507,2209.0,2208.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1740826190922,1.19e-06,2209.1,2209.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1740826191121,1.19e-06,2209.1,2208.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1740826191420,1.19e-06,2209.1,2208.6,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826191624,1.19e-06,2209.1,2209.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1740826191821,1.19e-06,2209.1,2208.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740826192024,3.20780119,2209.1,2208.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1740826192213,3.20780119,2209.1,2208.8,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1740826192411,3.20780119,2209.1,2208.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740826192617,1.19e-06,2209.1,2209.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1740826194424,1.19e-06,2209.1,2209.0,1.41507]
["bitfinex-derivatives","ETHF0:USTF0",1740826194728,1.19e-06,2209.1,2209.0,3.90407]
["bitfinex-derivatives","ETHF0:USTF0",1740826199428,1.19e-06,2209.1,2209.0,3.30407]
["bitfinex-derivatives","ETHF0:USTF0",1740826200033,1.19e-06,2209.1,2209.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1740826200229,1.19e-06,2209.1,2209.0,3.29707]
["bitfinex-derivatives","ETHF0:USTF0",1740826203425,1.19e-06,2209.1,2209.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1740826207525,3.20780119,2209.1,2208.6,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826208031,0.6358,2209.0,2208.9,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1740826208233,1.19e-06,2209.1,2209.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1740826210236,0.81507,2209.0,2208.9,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1740826210430,3.20780119,2209.1,2208.9,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1740826210636,3.20780119,2209.1,2209.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1740826210840,3.20780119,2209.1,2208.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1740826211140,3.20780119,2209.1,2209.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1740826211535,3.20780119,2209.1,2208.6,2.04479119]
["bitfinex-derivatives","ETHF0:USTF0",1740826211735,3.20780119,2209.1,2209.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1740826211934,1.19e-06,2209.1,2209.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1740826214741,3.20780119,2209.1,2208.8,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1740826214937,3.20780119,2209.1,2208.6,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826215242,3.20780119,2209.1,2209.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1740826215843,1.19e-06,2209.1,2209.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1740826216836,1.19e-06,2209.1,2209.0,4.02287]
["bitfinex-derivatives","ETHF0:USTF0",1740826217241,1.19e-06,2209.1,2209.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1740826218032,1.19e-06,2209.1,2208.7,7.73571]
["bitfinex-derivatives","ETHF0:USTF0",1740826218033,1.19e-06,2209.1,2208.7,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1740826218237,1.19e-06,2209.1,2209.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1740826220642,1.19e-06,2209.1,2209.0,4.02287]
["bitfinex-derivatives","ETHF0:USTF0",1740826221844,1.19e-06,2209.1,2209.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1740826223039,1.19e-06,2209.1,2209.0,4.02287]
["bitfinex-derivatives","ETHF0:USTF0",1740826226751,2.485,2209.9,2209.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1740826227048,3.2078,2210.3,2209.9,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1740826227049,2.485,2210.0,2209.9,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1740826227239,2.485,2210.0,2209.4,2.03723]
["bitfinex-derivatives","ETHF0:USTF0",1740826227442,5.6928,2210.0,2209.8,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1740826227643,0.81474,2209.9,2209.8,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1740826227842,5.6928,2210.0,2209.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1740826228945,0.00678119,2210.1,2209.7,3.21458119]
["bitfinex-derivatives","ETHF0:USTF0",1740826229144,0.00678119,2210.1,2210.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1740826229546,0.00678119,2210.1,2209.7,3.21458119]
["bitfinex-derivatives","ETHF0:USTF0",1740826229845,0.00678119,2210.1,2210.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1740826230045,0.8147,2210.0,2209.8,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1740826230246,0.00678119,2210.1,2210.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1740826230449,0.00678119,2210.1,2209.7,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826230747,0.00678119,2210.1,2210.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1740826231346,0.81471,2210.0,2209.7,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826231548,0.00678119,2210.1,2209.7,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826231549,0.00678119,2210.1,2210.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1740826234152,0.82146119,2210.1,2210.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1740826234346,0.82147119,2210.1,2209.9,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1740826234651,0.81478,2209.8,2209.7,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826234848,3.2078,2210.0,2209.7,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826235047,4.02252,2210.0,2209.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1740826235649,3.2078,2210.0,2209.7,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826235848,4.02252,2210.0,2209.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1740826236350,3.2078,2210.0,2209.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1740826236654,2.48278119,2210.1,2210.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1740826237244,2.48278119,2210.1,2209.7,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826237445,0.81478,2209.8,2209.7,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826240260,0.81475,2209.9,2209.7,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826240456,3.2078,2210.0,2209.7,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826240758,0.81475,2209.9,2209.7,0.82157119]
["bitfinex-derivatives","ETHF0:USTF0",1740826241259,0.81478,2209.8,2209.7,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826242459,1.41478,2209.8,2209.7,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826242754,3.88778,2209.8,2209.7,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826243162,0.81498,2209.3,2209.1,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1740826243462,4.02278,2209.3,2209.1,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1740826244162,3.2078,2209.3,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826244364,3.2078,2209.3,2209.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1740826244957,3.2078,2209.3,2209.0,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826245156,3.2078,2209.3,2209.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1740826245558,3.2078,2209.3,2209.0,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826245861,0.81503,2209.1,2209.0,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826246059,1.41503,2209.1,2209.0,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826246260,2.63764,2209.1,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826246563,3.2078,2208.6,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826246765,5.6838,2208.6,2208.5,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1740826246960,3.2078,2209.0,2208.9,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1740826247165,5.6848,2209.0,2208.9,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1740826247871,2.48378119,2209.2,2209.1,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1740826248363,2.48378119,2209.2,2209.0,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1740826248563,3.29878119,2209.2,2209.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740826248864,3.89908119,2209.2,2209.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740826249361,3.08408119,2209.2,2208.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1740826249578,4.02287,2209.0,2208.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1740826249767,3.08408119,2209.2,2208.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1740826249966,3.89910119,2209.2,2208.9,2.07008]
["bitfinex-derivatives","ETHF0:USTF0",1740826250360,3.08408119,2209.2,2208.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1740826250560,0.81507,2209.0,2208.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1740826250759,4.02287,2209.0,2208.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1740826250966,3.89910119,2209.2,2208.9,2.07008]
["bitfinex-derivatives","ETHF0:USTF0",1740826251165,3.89910119,2209.2,2209.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1740826251661,3.89910119,2209.2,2209.1,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1740826252062,3.89908119,2209.2,2209.1,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1740826252862,3.08408119,2209.2,2209.1,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1740826253061,3.29878119,2209.2,2209.1,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1740826253467,3.88458119,2209.2,2209.1,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1740826253967,0.81507,2209.0,2208.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1740826254161,4.02287,2209.0,2208.9,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1740826255263,4.02287,2209.0,2208.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1740826257168,0.81511,2208.9,2208.8,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1740826257369,1.40311,2208.9,2208.8,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1740826257866,0.81515,2208.8,2208.7,0.59688119]
["bitfinex-derivatives","ETHF0:USTF0",1740826258068,3.28715,2208.8,2208.7,0.59688119]
["bitfinex-derivatives","ETHF0:USTF0",1740826259271,3.88715,2208.8,2208.7,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826259472,4.19845,2208.8,2208.7,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826260771,3.28715,2208.8,2208.7,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826262074,3.64452159,2208.8,2208.7,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826262966,3.28715,2208.8,2208.7,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826264583,0.81537,2208.2,2208.1,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1740826264777,6.48715,2208.3,2208.2,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1740826264962,6.48715,2208.3,2208.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1740826265366,5.6718,2208.3,2208.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1740826265673,2.464,2208.3,2208.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1740826265874,2.464,2208.3,2208.2,2.02237]
["bitfinex-derivatives","ETHF0:USTF0",1740826266268,3.27933,2208.3,2208.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1740826267476,6.48713,2208.3,2208.2,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1740826268177,6.48713,2208.3,2208.2,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1740826268375,6.48713,2208.3,2208.2,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1740826268975,6.48713,2208.3,2208.2,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1740826269175,7.11093,2208.3,2208.2,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1740826269479,7.11093,2208.3,2208.2,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1740826269879,7.11093,2208.3,2208.2,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1740826272684,6.48713,2208.3,2208.2,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1740826275379,2.464,2208.3,2208.2,2.00107]
["bitfinex-derivatives","ETHF0:USTF0",1740826275779,2.464,2208.3,2208.2,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1740826275978,3.27933,2208.3,2208.2,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1740826276482,0.81537,2208.2,2208.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1740826276683,1.39257,2208.2,2208.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1740826277283,1.39257,2208.2,2207.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1740826277284,0.81546,2208.0,2207.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1740826277581,1.1772,2208.2,2207.8,1.41121]
["bitfinex-derivatives","ETHF0:USTF0",1740826277582,5.6698,2207.9,2207.8,1.41121]
["bitfinex-derivatives","ETHF0:USTF0",1740826278283,5.6698,2207.9,2207.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1740826278885,6.48528,2207.9,2207.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1740826279982,5.6698,2207.9,2207.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1740826280284,2.462,2207.9,2207.8,1.41121]
["bitfinex-derivatives","ETHF0:USTF0",1740826280588,2.462,2207.9,2207.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1740826281087,3.27748,2207.9,2207.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1740826281384,6.48528,2207.9,2207.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1740826281788,0.00678119,2208.1,2207.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1740826282082,0.00678119,2208.1,2208.0,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1740826282280,3.2078,2208.5,2208.4,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1740826283081,3.2078,2208.5,2208.1,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1740826283082,3.2078,2208.5,2208.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1740826283286,3.2078,2208.5,2208.2,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1740826283287,4.02307,2208.5,2208.2,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1740826283482,4.02307,2208.5,2208.2,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826283681,3.2078,2208.5,2208.2,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826283878,3.2078,2208.5,2208.2,0.82213119]
["bitfinex-derivatives","ETHF0:USTF0",1740826284079,3.2078,2208.5,2208.2,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826284080,0.8153,2208.4,2208.2,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826284279,3.2078,2208.5,2208.2,0.82213119]
["bitfinex-derivatives","ETHF0:USTF0",1740826284489,3.2078,2208.5,2208.2,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826284685,3.2078,2208.5,2208.4,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1740826285783,3.2078,2208.5,2208.3,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1740826285784,2.47,2208.6,2208.3,2.65448]
["bitfinex-derivatives","ETHF0:USTF0",1740826286090,2.47,2208.6,2208.5,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1740826286293,2.47,2208.6,2208.3,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1740826286487,3.28523,2208.6,2208.4,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1740826286683,2.47,2208.6,2208.5,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1740826287098,2.47,2208.6,2208.3,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1740826287289,3.2078,2208.5,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826287494,4.4227,2208.5,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826287692,3.2078,2208.2,2207.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740826287993,2.475,2208.1,2208.0,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1740826288296,5.6838,2208.5,2208.4,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1740826288481,0.00678119,2208.7,2208.4,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1740826288686,0.00678119,2208.7,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826288891,0.81529,2208.5,2208.2,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1740826289393,0.62258119,2208.7,2208.3,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1740826289394,0.81524,2208.6,2208.3,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1740826289792,0.62258119,2208.7,2208.3,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1740826290095,1.43779119,2208.7,2208.4,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1740826290287,0.00678119,2208.7,2208.6,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1740826293396,0.00678119,2208.7,2208.3,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1740826293593,0.00678119,2208.7,2208.3,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1740826293790,0.63858119,2208.7,2208.3,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1740826293993,3.2078,2208.5,2208.3,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1740826294290,4.02308,2208.5,2208.3,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1740826294493,3.2078,2208.5,2208.1,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1740826294794,0.81531,2208.4,2208.1,1.97598]
["bitfinex-derivatives","ETHF0:USTF0",1740826295100,4.02308,2208.5,2208.2,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1740826295896,3.2078,2208.5,2207.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740826296093,3.2078,2208.5,2208.2,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1740826296293,3.2078,2208.5,2208.3,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1740826296897,4.02306,2208.5,2208.2,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1740826297096,3.2078,2208.5,2208.4,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1740826297299,3.2078,2208.5,2207.9,3.27785]
["bitfinex-derivatives","ETHF0:USTF0",1740826297501,3.2078,2208.5,2208.4,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1740826297703,3.2078,2208.5,2207.9,3.27785]
["bitfinex-derivatives","ETHF0:USTF0",1740826297900,3.2078,2208.5,2207.9,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1740826298198,3.74758119,2208.7,2208.6,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1740826298595,2.47978119,2208.7,2208.6,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1740826299589,0.00678119,2208.7,2208.6,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1740826301194,0.00678119,2208.7,2208.3,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1740826301400,0.81525,2208.6,2208.4,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1740826301597,3.21458119,2208.7,2208.3,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1740826301802,0.81523,2208.6,2208.4,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1740826302204,3.21458119,2208.7,2208.3,2.67033]
["bitfinex-derivatives","ETHF0:USTF0",1740826302405,0.6328,2208.5,2208.3,2.67033]
["bitfinex-derivatives","ETHF0:USTF0",1740826302604,0.6328,2208.5,2208.4,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1740826303602,0.6328,2208.5,2208.3,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1740826303904,3.8237,2208.4,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826304101,3.2078,2208.1,2207.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1740826304299,3.28845,2208.0,2207.7,4.02334]
["bitfinex-derivatives","ETHF0:USTF0",1740826304500,0.5924,2207.9,2207.8,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1740826305008,0.5924,2207.9,2207.7,4.02333]
["bitfinex-derivatives","ETHF0:USTF0",1740826305199,0.5924,2207.9,2207.8,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1740826305705,0.5924,2207.9,2207.7,4.02333]
["bitfinex-derivatives","ETHF0:USTF0",1740826306307,0.5924,2207.9,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826306502,0.5924,2207.9,2207.8,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1740826309404,0.5924,2207.9,2207.7,4.02333]
["bitfinex-derivatives","ETHF0:USTF0",1740826309712,0.5924,2207.9,2207.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1740826310009,0.5924,2207.9,2207.7,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1740826310505,3.2078,2207.8,2207.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1740826310804,0.5924,2207.9,2207.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1740826310805,3.2078,2207.5,2207.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1740826311103,2.47,2208.0,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826311304,0.00678119,2207.6,2207.4,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1740826311607,3.2078,2207.5,2207.3,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1740826311810,4.02344,2207.5,2207.2,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1740826312007,5.28734,2207.5,2207.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1740826312512,4.4717,2207.5,2207.1,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1740826312704,4.4717,2207.5,2207.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1740826312904,2.47978119,2207.6,2207.1,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1740826313110,2.47978119,2207.6,2207.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1740826313311,0.00678119,2207.6,2207.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1740826314003,0.00678119,2207.6,2207.5,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1740826315810,1.19e-06,2207.6,2207.5,2.05313]
["bitfinex-derivatives","ETHF0:USTF0",1740826316008,1.19e-06,2207.6,2207.5,4.52713]
["bitfinex-derivatives","ETHF0:USTF0",1740826317014,1.19e-06,2207.6,2207.5,3.92713]
["bitfinex-derivatives","ETHF0:USTF0",1740826318711,1.19e-06,2207.6,2207.5,7.73493]
["bitfinex-derivatives","ETHF0:USTF0",1740826319112,1.19e-06,2207.6,2207.5,7.13493]
["bitfinex-derivatives","ETHF0:USTF0",1740826319311,1.19e-06,2207.6,2207.5,7.73493]
["bitfinex-derivatives","ETHF0:USTF0",1740826323110,0.5779,2208.7,2208.6,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1740826323416,0.5927,2208.8,2208.3,2.03825]
["bitfinex-derivatives","ETHF0:USTF0",1740826323709,2.469,2209.1,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826324012,0.623,2209.1,2209.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1740826324205,0.623,2209.1,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826324206,0.5779,2209.2,2209.1,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1740826325313,0.5779,2209.2,2209.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1740826325511,0.5779,2209.2,2208.9,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1740826325811,0.5779,2209.2,2209.1,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1740826326915,1.3929,2209.2,2209.0,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1740826327316,0.6017,2209.1,2209.0,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1740826328915,0.6017,2209.1,2208.7,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1740826329121,0.6017,2209.1,2209.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1740826329522,0.5779,2209.2,2209.1,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1740826330227,2.47778119,2209.3,2209.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1740826330516,0.00678119,2209.3,2209.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1740826331925,3.21458119,2209.3,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826332129,2.468,2209.2,2208.7,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1740826332422,3.2078,2209.0,2208.8,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1740826332618,0.5779,2208.9,2208.8,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1740826333322,0.604,2209.1,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826333523,0.604,2209.1,2209.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1740826333819,0.58468119,2209.3,2209.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1740826334121,1.19e-06,2209.3,2209.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1740826335125,1.19e-06,2209.3,2209.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1740826336221,1.19e-06,2209.3,2209.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1740826336519,1.19e-06,2209.3,2209.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1740826338013,1.19e-06,2209.3,2209.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1740826338721,0.815,2209.2,2209.0,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1740826339016,3.7118,2209.1,2208.4,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1740826339223,0.81512,2208.9,2208.1,8.33624]
["bitfinex-derivatives","ETHF0:USTF0",1740826339520,3.2078,2209.0,2208.7,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1740826339715,3.2078,2209.0,2208.1,8.92984]
["bitfinex-derivatives","ETHF0:USTF0",1740826339916,3.2078,2209.0,2208.8,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1740826340118,3.2078,2209.0,2208.1,8.33624]
["bitfinex-derivatives","ETHF0:USTF0",1740826340316,0.81515,2208.8,2208.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1740826340518,2.475,2208.7,2208.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1740826340714,3.0627,2208.7,2208.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1740826340924,6.2705,2208.7,2208.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1740826341119,6.2705,2208.7,2207.8,4.4103]
["bitfinex-derivatives","ETHF0:USTF0",1740826341120,6.8705,2208.7,2207.8,4.4103]
["bitfinex-derivatives","ETHF0:USTF0",1740826341320,7.0857,2208.7,2208.4,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1740826341520,6.2705,2208.7,2207.9,2.03864]
["bitfinex-derivatives","ETHF0:USTF0",1740826341823,6.2705,2208.7,2208.5,0.82203119]
["bitfinex-derivatives","ETHF0:USTF0",1740826342219,6.2705,2208.7,2208.6,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1740826342725,6.8705,2208.7,2208.5,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826342925,7.0857,2208.7,2208.5,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826343124,6.2705,2208.7,2208.5,0.82203119]
["bitfinex-derivatives","ETHF0:USTF0",1740826343318,6.2705,2208.7,2208.5,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826343828,7.08569,2208.7,2208.5,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826344812,6.2705,2208.7,2208.5,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826345014,6.2705,2208.7,2208.6,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1740826345219,6.2705,2208.7,2208.5,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826345417,6.2705,2208.7,2208.6,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1740826346215,6.2705,2208.7,2208.5,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826346416,7.08571,2208.7,2208.5,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826346815,6.2705,2208.7,2208.5,0.82203119]
["bitfinex-derivatives","ETHF0:USTF0",1740826347013,6.2705,2208.7,2208.6,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1740826349819,0.5877,2208.7,2208.6,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1740826350114,0.6362,2209.1,2209.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1740826350313,0.6091,2209.2,2209.1,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1740826350714,1.19e-06,2209.3,2209.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1740826352422,1.19e-06,2209.3,2209.2,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1740826352823,1.19e-06,2209.3,2209.2,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1740826353025,1.19e-06,2209.3,2209.2,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1740826353225,1.19e-06,2209.3,2209.2,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1740826354927,20.971,2210.5,2210.4,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1740826355429,2.482,2210.5,2210.4,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1740826356130,2.482,2210.5,2210.2,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826356131,0.81462,2210.3,2210.2,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826356330,4.02242,2210.3,2210.2,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826356922,3.8078,2210.3,2209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826357120,3.2078,2210.0,2209.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1740826357731,3.8179,2210.0,2209.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1740826358127,0.81475,2209.9,2209.7,0.82158119]
["bitfinex-derivatives","ETHF0:USTF0",1740826358333,4.63262,2210.0,2209.8,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1740826358734,3.8179,2210.0,2209.7,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826358931,3.8179,2210.0,2209.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1740826360129,1.2195,2210.0,2209.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1740826360322,0.6101,2210.0,2209.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1740826360728,2.484,2210.1,2210.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1740826362144,6.2935,2210.3,2210.2,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1740826363339,3.0857,2210.3,2210.2,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1740826363638,0.6077,2210.3,2210.2,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1740826364539,0.6094,2210.4,2210.3,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1740826365328,2.476,2210.5,2210.4,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1740826365940,3.7867,2210.6,2210.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1740826370345,3.2078,2210.6,2210.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1740826371841,3.21458119,2210.7,2210.6,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1740826377546,0.00678119,2210.7,2210.6,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1740826378455,1.19e-06,2210.7,2210.6,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1740826382958,0.58920119,2210.7,2210.6,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1740826383149,0.58920119,2210.7,2210.3,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1740826383150,1.40366119,2210.7,2210.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740826383456,0.58920119,2210.7,2210.6,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1740826385253,1.19e-06,2210.7,2210.6,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1740826386853,1.19e-06,2210.7,2210.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740826387050,3.20780119,2210.7,2210.6,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1740826387655,3.80780119,2210.7,2210.5,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1740826387855,0.618,2210.6,2210.5,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1740826388056,1.4325,2210.6,2210.4,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1740826388457,0.6326,2210.5,2210.4,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1740826388658,1.44712,2210.5,2210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826388961,0.6326,2210.5,2210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826389160,1.44713,2210.5,2210.3,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1740826389357,5.6688,2210.4,2210.3,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1740826390455,7.08337,2210.4,2210.2,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1740826390661,5.6688,2210.4,2209.8,6.46831]
["bitfinex-derivatives","ETHF0:USTF0",1740826390961,6.48338,2210.4,2210.2,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1740826391162,0.81461,2210.3,2210.1,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1740826391458,5.6688,2210.4,2210.1,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1740826391756,0.5849,2210.2,2210.1,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1740826392059,0.81473,2210.0,2209.8,1.43057]
["bitfinex-derivatives","ETHF0:USTF0",1740826392262,6.48253,2210.0,2209.7,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826392457,0.6069,2209.9,2209.7,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826392662,2.03699,2209.8,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826392862,3.2078,2209.3,2209.0,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1740826393070,5.6708,2209.3,2208.8,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1740826393361,3.2078,2209.0,2208.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1740826393566,2.465,2208.9,2208.8,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1740826393758,2.465,2208.9,2208.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1740826393759,2.465,2208.9,2208.7,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1740826394158,2.465,2208.9,2208.8,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1740826394763,2.465,2208.9,2208.7,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1740826394964,2.465,2208.9,2208.8,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1740826395259,3.21458119,2209.0,2208.9,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1740826395459,0.00678119,2209.0,2208.9,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1740826396066,1.19e-06,2209.0,2208.9,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1740826398568,1.19e-06,2209.0,2208.9,1.41901]
["bitfinex-derivatives","ETHF0:USTF0",1740826398966,1.19e-06,2209.0,2208.5,0.62698119]
["bitfinex-derivatives","ETHF0:USTF0",1740826399171,1.19e-06,2209.0,2208.9,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1740826400078,1.19e-06,2209.0,2208.9,2.03831]
["bitfinex-derivatives","ETHF0:USTF0",1740826407781,1.19e-06,2209.0,2208.9,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1740826418384,1.19e-06,2209.0,2208.9,1.45251]
["bitfinex-derivatives","ETHF0:USTF0",1740826418779,1.19e-06,2209.0,2208.9,2.05251]
["bitfinex-derivatives","ETHF0:USTF0",1740826419488,1.19e-06,2209.0,2208.9,2.3991359]
["bitfinex-derivatives","ETHF0:USTF0",1740826419889,1.19e-06,2209.0,2208.9,2.05251]
["bitfinex-derivatives","ETHF0:USTF0",1740826421591,1.19e-06,2209.0,2208.9,1.45251]
["bitfinex-derivatives","ETHF0:USTF0",1740826421786,1.19e-06,2209.0,2208.9,3.91051]
["bitfinex-derivatives","ETHF0:USTF0",1740826423788,1.19e-06,2209.0,2208.9,4.51051]
["bitfinex-derivatives","ETHF0:USTF0",1740826427085,1.19e-06,2209.0,2208.9,3.91051]
["bitfinex-derivatives","ETHF0:USTF0",1740826427687,1.19e-06,2209.0,2208.9,4.51051]
["bitfinex-derivatives","ETHF0:USTF0",1740826427889,1.19e-06,2209.0,2208.9,3.91051]
["bitfinex-derivatives","ETHF0:USTF0",1740826428290,1.19e-06,2209.0,2208.9,4.51051]
["bitfinex-derivatives","ETHF0:USTF0",1740826429082,1.19e-06,2209.0,2208.9,3.91051]
["bitfinex-derivatives","ETHF0:USTF0",1740826431190,1.19e-06,2209.0,2208.9,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1740826431790,0.81513,2208.9,2208.5,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826431995,5.0351,2208.8,2208.7,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1740826432291,1.8273,2208.8,2208.7,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1740826432694,1.19e-06,2209.0,2208.9,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1740826440397,1.19e-06,2209.0,2208.9,1.43801]
["bitfinex-derivatives","ETHF0:USTF0",1740826445110,1.19e-06,2209.0,2208.9,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1740826447411,0.81512,2208.9,2208.7,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1740826447608,0.5941,2208.8,2208.7,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1740826447806,1.1858,2208.8,2208.7,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1740826450107,1.19e-06,2209.0,2208.5,3.83388119]
["bitfinex-derivatives","ETHF0:USTF0",1740826450309,1.19e-06,2209.0,2208.9,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1740826451606,1.19e-06,2209.0,2208.9,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1740826458514,1.19e-06,2209.0,2208.9,2.65511]
["bitfinex-derivatives","ETHF0:USTF0",1740826466216,1.19e-06,2209.0,2208.9,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1740826466506,1.19e-06,2209.0,2208.5,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826466706,1.19e-06,2209.0,2208.9,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1740826479719,0.60230119,2209.0,2208.9,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1740826480219,1.41737119,2209.0,2208.9,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1740826480417,0.60230119,2209.0,2208.9,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1740826480921,0.60230119,2209.0,2208.5,3.21458119]
["bitfinex-derivatives","ETHF0:USTF0",1740826481117,0.60230119,2209.0,2208.9,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1740826482914,1.41737119,2209.0,2208.9,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1740826483322,0.81511,2208.9,2208.8,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1740826483622,0.60230119,2209.0,2208.5,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826483823,4.61365,2208.8,2208.7,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1740826484619,4.3985,2208.8,2208.5,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826484821,0.81522,2208.6,2208.5,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826485122,0.81522,2208.6,2208.0,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1740826485123,0.81538,2208.2,2208.0,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1740826485317,2.03806,2208.6,2207.8,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1740826485318,3.2078,2208.3,2207.8,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1740826485522,0.6117,2208.2,2208.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1740826487220,3.0764,2208.5,2208.4,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1740826487819,2.456,2208.5,2208.4,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1740826488024,0.5822,2208.6,2208.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1740826488025,0.5822,2208.6,2208.5,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1740826489124,0.81528,2208.5,2208.3,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1740826489319,0.6086,2208.4,2208.3,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1740826489920,0.6086,2208.4,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826489921,1.4239,2208.4,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826490122,4.02315,2208.3,2207.9,0.58908119]
["bitfinex-derivatives","ETHF0:USTF0",1740826490322,4.02315,2208.3,2208.1,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1740826490524,0.5947,2208.2,2208.1,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1740826490716,0.5947,2208.2,2207.9,0.82225119]
["bitfinex-derivatives","ETHF0:USTF0",1740826490923,0.5947,2208.2,2207.9,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826491125,0.81544,2208.0,2207.9,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826491523,4.02324,2208.0,2207.9,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826491930,4.60624,2208.0,2207.9,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826494030,5.20624,2208.0,2207.9,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826494232,4.60624,2208.0,2207.9,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826494532,5.20624,2208.0,2207.9,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826494930,3.7908,2208.0,2207.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1740826495226,3.2078,2207.7,2207.6,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1740826495930,0.81564,2207.5,2207.3,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1740826496124,3.7889,2207.4,2207.3,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1740826496527,3.7889,2207.4,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826496831,3.7889,2207.4,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826497019,0.81575,2207.2,2207.0,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1740826497731,3.7889,2207.4,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826497919,0.81572,2207.3,2207.1,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1740826498121,3.7889,2207.4,2207.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1740826498726,3.7889,2207.4,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826498925,3.7889,2207.4,2207.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1740826499333,2.457,2207.5,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826499530,2.457,2207.6,2207.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1740826499724,3.2078,2207.7,2207.6,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1740826500329,2.457,2207.8,2207.7,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1740826500631,0.00678119,2207.9,2207.8,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1740826500829,0.00678119,2207.9,2207.8,2.04981]
["bitfinex-derivatives","ETHF0:USTF0",1740826501029,0.82226119,2207.9,2207.8,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1740826501223,0.00678119,2207.9,2207.8,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1740826506335,1.19e-06,2207.9,2207.8,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1740826507536,1.19e-06,2207.9,2207.8,1.41551]
["bitfinex-derivatives","ETHF0:USTF0",1740826508038,1.19e-06,2207.9,2207.8,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1740826509338,1.19e-06,2207.9,2207.8,1.41551]
["bitfinex-derivatives","ETHF0:USTF0",1740826511137,1.19e-06,2207.9,2207.8,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1740826512136,1.19e-06,2207.9,2207.8,1.41551]
["bitfinex-derivatives","ETHF0:USTF0",1740826514637,1.19e-06,2207.9,2207.8,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1740826514834,1.19e-06,2207.9,2207.8,3.27151]
["bitfinex-derivatives","ETHF0:USTF0",1740826516832,1.19e-06,2207.9,2207.8,3.87151]
["bitfinex-derivatives","ETHF0:USTF0",1740826517347,1.19e-06,2207.9,2207.8,44.67151]
["bitfinex-derivatives","ETHF0:USTF0",1740826519039,1.19e-06,2207.9,2207.8,3.27151]
["bitfinex-derivatives","ETHF0:USTF0",1740826519447,1.19e-06,2207.9,2207.8,3.87151]
["bitfinex-derivatives","ETHF0:USTF0",1740826519744,1.19e-06,2207.9,2207.8,3.27151]
["bitfinex-derivatives","ETHF0:USTF0",1740826522940,1.19e-06,2207.9,2207.8,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1740826523147,1.19e-06,2207.9,2207.6,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826523447,4.02333,2207.8,2207.6,0.82235119]
["bitfinex-derivatives","ETHF0:USTF0",1740826523747,2.05185,2207.7,2207.6,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826524145,1.2363,2207.7,2207.6,0.82237119]
["bitfinex-derivatives","ETHF0:USTF0",1740826524644,1.2363,2207.7,2207.6,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826524947,2.05185,2207.7,2207.6,0.00678119]
["bitfinex-derivatives","ETHF0:USTF0",1740826525151,0.81561,2207.6,2207.4,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1740826525347,2.05188,2207.7,2207.0,5.85879]
["bitfinex-derivatives","ETHF0:USTF0",1740826525549,2.05188,2207.7,2207.5,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1740826525745,1.2363,2207.7,2207.0,5.85879]
["bitfinex-derivatives","ETHF0:USTF0",1740826525949,0.81559,2207.6,2207.4,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1740826526247,1.2363,2207.7,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826526438,3.2078,2207.2,2206.7,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1740826526638,1.2383,2207.1,2206.7,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1740826527345,1.2383,2207.1,2207.0,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1740826528137,1.2383,2207.1,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826528447,0.81588,2206.8,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826528647,3.27188,2206.8,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826528945,3.87188,2206.8,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826530446,3.056,2206.8,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826530648,6.2638,2206.8,2206.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740826530954,3.2078,2206.5,2206.3,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1740826531145,2.457,2206.4,2206.3,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1740826531352,2.457,2206.4,2205.7,5.24847]
["bitfinex-derivatives","ETHF0:USTF0",1740826531353,2.457,2206.4,2205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826531545,0.5962,2206.3,2205.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1740826531746,0.5962,2206.3,2206.1,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1740826532049,0.5962,2206.3,2206.2,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1740826532250,0.5962,2206.3,2205.7,2.04073]
["bitfinex-derivatives","ETHF0:USTF0",1740826532446,0.5962,2206.3,2206.2,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1740826532753,0.5962,2206.3,2205.7,2.04073]
["bitfinex-derivatives","ETHF0:USTF0",1740826532754,0.5962,2206.3,2205.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1740826532950,1.41228,2206.3,2205.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1740826533553,3.2078,2206.1,2206.0,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1740826533851,3.2078,2206.1,2205.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1740826534057,2.457,2206.0,2205.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1740826534353,2.457,2206.0,2205.9,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1740826534744,3.2078,2206.1,2205.5,2.66441]
["bitfinex-derivatives","ETHF0:USTF0",1740826534951,2.457,2206.2,2205.9,2.04055]
["bitfinex-derivatives","ETHF0:USTF0",1740826535155,0.00679671,2206.6,2205.9,2.04055]
["bitfinex-derivatives","ETHF0:USTF0",1740826535156,2.46379671,2206.6,2206.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1740826535544,2.46379671,2206.6,2206.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1740826535752,2.46379671,2206.6,2206.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1740826536455,6.71e-06,2206.6,2206.5,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1740826537150,6.71e-06,2206.6,2206.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1740826537457,6.71e-06,2206.6,2206.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1740826537659,6.71e-06,2206.6,2206.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1740826541154,6.71e-06,2206.6,2206.3,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826541562,6.71e-06,2206.6,2206.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1740826542259,0.81601,2206.5,2206.3,0.82285671]
["bitfinex-derivatives","ETHF0:USTF0",1740826542556,6.71e-06,2206.6,2206.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1740826547362,6.71e-06,2206.6,2206.4,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1740826547363,3.2078,2205.0,2203.7,1.46684403]
["bitfinex-derivatives","ETHF0:USTF0",1740826547554,3.2078,2203.9,2203.7,1.46684403]
["bitfinex-derivatives","ETHF0:USTF0",1740826547753,3.2078,2203.9,2203.8,0.84194863]
["bitfinex-derivatives","ETHF0:USTF0",1740826547960,3.2078,2203.9,2203.8,1.20179781]
["bitfinex-derivatives","ETHF0:USTF0",1740826548156,3.2078,2204.0,2203.8,1.22495744]
["bitfinex-derivatives","ETHF0:USTF0",1740826548361,3.2078,2204.0,2203.8,0.02495863]
["bitfinex-derivatives","ETHF0:USTF0",1740826548558,0.81696,2203.9,2203.8,0.02495863]
["bitfinex-derivatives","ETHF0:USTF0",1740826550162,0.81714,2203.4,2203.3,0.00992367]
["bitfinex-derivatives","ETHF0:USTF0",1740826550354,4.02494,2203.4,2203.3,0.00992367]
["bitfinex-derivatives","ETHF0:USTF0",1740826550554,5.7668,2203.4,2202.6,0.02616618]
["bitfinex-derivatives","ETHF0:USTF0",1740826550858,3.2078,2203.1,2203.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1740826551363,3.2078,2203.7,2202.9,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1740826551860,3.2078,2204.0,2203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826552054,3.2078,2203.7,2203.5,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1740826552258,3.2078,2203.7,2203.6,0.05910999]
["bitfinex-derivatives","ETHF0:USTF0",1740826552762,0.00679671,2204.1,2203.6,0.05910999]
["bitfinex-derivatives","ETHF0:USTF0",1740826552763,3.2078,2204.0,2203.9,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1740826552954,0.00679671,2204.1,2204.0,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1740826553263,3.2078,2204.3,2204.2,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1740826553465,3.2078,2204.7,2204.5,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1740826553664,3.2078,2204.7,2204.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1740826553856,3.2078,2204.7,2204.2,5.03689881]
["bitfinex-derivatives","ETHF0:USTF0",1740826554058,3.2078,2204.7,2204.5,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1740826554356,3.2078,2204.7,2204.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1740826554962,3.2078,2204.7,2204.6,0.06206401]
["bitfinex-derivatives","ETHF0:USTF0",1740826555662,3.2078,2204.7,2204.6,0.87876401]
["bitfinex-derivatives","ETHF0:USTF0",1740826556260,3.2078,2204.7,2204.6,0.06206401]
["bitfinex-derivatives","ETHF0:USTF0",1740826556456,4.02446,2204.7,2204.6,0.06206401]
["bitfinex-derivatives","ETHF0:USTF0",1740826557165,3.2078,2204.7,2204.6,0.06206401]
["bitfinex-derivatives","ETHF0:USTF0",1740826558167,3.2078,2204.7,2204.6,0.87876401]
["bitfinex-derivatives","ETHF0:USTF0",1740826558958,3.2078,2204.7,2204.6,0.06206401]
["bitfinex-derivatives","ETHF0:USTF0",1740826559468,3.2078,2204.7,2204.6,0.87876401]
["bitfinex-derivatives","ETHF0:USTF0",1740826560570,0.00679671,2204.8,2204.7,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1740826561067,0.00679671,2204.8,2204.7,0.87872401]
["bitfinex-derivatives","ETHF0:USTF0",1740826562372,2.556,2205.5,2204.7,0.06206401]
["bitfinex-derivatives","ETHF0:USTF0",1740826562566,2.556,2205.5,2205.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1740826562968,2.556,2205.5,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826563166,3.2078,2205.3,2205.2,0.87854401]
["bitfinex-derivatives","ETHF0:USTF0",1740826563969,0.00679671,2205.4,2205.2,0.06206401]
["bitfinex-derivatives","ETHF0:USTF0",1740826564164,0.00679671,2205.4,2205.3,0.87850401]
["bitfinex-derivatives","ETHF0:USTF0",1740826564371,6.71e-06,2205.4,2205.3,0.87850401]
["bitfinex-derivatives","ETHF0:USTF0",1740826566074,3.2078,2205.9,2205.8,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1740826566261,3.2078,2205.9,2205.4,2.04096]
["bitfinex-derivatives","ETHF0:USTF0",1740826566467,4.02402,2205.9,2205.7,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1740826566766,4.02404,2205.9,2205.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1740826566966,4.02404,2205.9,2205.3,1.26206282]
["bitfinex-derivatives","ETHF0:USTF0",1740826566967,0.8164,2205.4,2205.3,1.26206282]
["bitfinex-derivatives","ETHF0:USTF0",1740826567369,3.2078,2205.6,2205.3,0.06206401]
["bitfinex-derivatives","ETHF0:USTF0",1740826568062,3.2078,2205.6,2205.5,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1740826568268,2.56,2205.7,2205.6,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1740826568678,3.2078,2205.9,2205.8,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1740826568969,0.81636,2205.5,2205.4,0.06206401]
["bitfinex-derivatives","ETHF0:USTF0",1740826569171,4.02416,2205.5,2205.4,0.06206401]
["bitfinex-derivatives","ETHF0:USTF0",1740826570170,3.2078,2205.5,2205.4,0.06206401]
["bitfinex-derivatives","ETHF0:USTF0",1740826570370,4.02416,2205.5,2205.4,0.06206401]
["bitfinex-derivatives","ETHF0:USTF0",1740826570875,3.2078,2205.5,2205.4,0.06206401]
["bitfinex-derivatives","ETHF0:USTF0",1740826571080,3.2078,2205.5,2205.4,0.87846401]
["bitfinex-derivatives","ETHF0:USTF0",1740826571379,4.02416,2205.5,2205.4,0.06206401]
["bitfinex-derivatives","ETHF0:USTF0",1740826571570,3.2078,2205.5,2205.4,0.06206401]
["bitfinex-derivatives","ETHF0:USTF0",1740826571875,3.2078,2205.5,2205.4,0.87846401]
["bitfinex-derivatives","ETHF0:USTF0",1740826572276,3.8078,2205.5,2204.9,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826572480,3.2078,2205.0,2204.9,0.82338671]
["bitfinex-derivatives","ETHF0:USTF0",1740826574572,3.2078,2205.0,2204.9,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826574778,3.2078,2205.0,2204.9,0.82338671]
["bitfinex-derivatives","ETHF0:USTF0",1740826574980,4.02435,2205.0,2204.9,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826575371,3.2078,2205.0,2204.9,0.82338671]
["bitfinex-derivatives","ETHF0:USTF0",1740826578283,3.2078,2205.0,2204.9,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826578485,3.2078,2205.0,2204.9,0.82338671]
["bitfinex-derivatives","ETHF0:USTF0",1740826579790,3.2078,2205.0,2204.9,2.02338552]
["bitfinex-derivatives","ETHF0:USTF0",1740826580388,3.2078,2205.0,2204.9,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826580574,4.02435,2205.0,2204.9,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826580775,3.2078,2205.0,2204.9,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826581085,3.2078,2205.0,2204.9,0.82338671]
["bitfinex-derivatives","ETHF0:USTF0",1740826581987,4.02435,2205.0,2204.9,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826582283,3.2078,2205.0,2204.9,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826582691,3.2078,2205.0,2204.9,0.82338671]
["bitfinex-derivatives","ETHF0:USTF0",1740826584880,4.02435,2205.0,2204.9,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826586676,3.2078,2205.0,2204.9,0.82338671]
["bitfinex-derivatives","ETHF0:USTF0",1740826587185,4.02435,2205.0,2204.9,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826587386,3.2078,2205.0,2204.9,0.82338671]
["bitfinex-derivatives","ETHF0:USTF0",1740826587974,2.561,2205.3,2204.9,0.82338671]
["bitfinex-derivatives","ETHF0:USTF0",1740826588184,2.561,2205.3,2205.2,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1740826589183,3.2078,2205.4,2205.3,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1740826593087,5.7578,2205.7,2205.6,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1740826593289,5.7578,2205.7,2205.5,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1740826593290,6.57412,2205.7,2205.5,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1740826593782,5.7578,2205.7,2205.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1740826593982,3.2078,2205.4,2204.9,0.60079671]
["bitfinex-derivatives","ETHF0:USTF0",1740826594179,4.02423,2205.4,2204.9,1.80079552]
["bitfinex-derivatives","ETHF0:USTF0",1740826594385,4.02423,2205.4,2205.2,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1740826594588,3.2078,2205.4,2204.9,1.80079552]
["bitfinex-derivatives","ETHF0:USTF0",1740826594787,3.2078,2205.4,2205.3,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1740826595880,6.5741,2205.7,2205.5,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1740826596087,4.0241,2205.7,2205.5,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1740826596283,5.7558,2205.7,2204.9,0.60079671]
["bitfinex-derivatives","ETHF0:USTF0",1740826596484,6.5721,2205.7,2205.5,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1740826597289,5.7558,2205.7,2204.9,0.60079671]
["bitfinex-derivatives","ETHF0:USTF0",1740826597485,4.02426,2205.3,2205.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1740826597691,4.02426,2205.3,2205.1,2.01649881]
["bitfinex-derivatives","ETHF0:USTF0",1740826598292,4.02426,2205.3,2205.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1740826598888,3.2078,2205.3,2204.9,0.60079671]
["bitfinex-derivatives","ETHF0:USTF0",1740826599194,0.81655,2205.0,2204.9,1.80079552]
["bitfinex-derivatives","ETHF0:USTF0",1740826599397,3.2078,2205.0,2204.9,2.61738552]
["bitfinex-derivatives","ETHF0:USTF0",1740826599989,3.2078,2205.0,2204.9,1.41738671]
["bitfinex-derivatives","ETHF0:USTF0",1740826600594,3.2078,2205.0,2204.9,2.61738552]
["bitfinex-derivatives","ETHF0:USTF0",1740826601492,3.2078,2205.0,2204.9,1.80079552]
["bitfinex-derivatives","ETHF0:USTF0",1740826601889,3.2078,2205.0,2204.9,2.61738552]
["bitfinex-derivatives","ETHF0:USTF0",1740826602288,3.2078,2205.0,2204.9,1.80079552]
["bitfinex-derivatives","ETHF0:USTF0",1740826602489,3.2078,2205.0,2204.9,2.61738552]
["bitfinex-derivatives","ETHF0:USTF0",1740826602689,3.2078,2205.0,2204.9,1.41738671]
["bitfinex-derivatives","ETHF0:USTF0",1740826602889,3.2078,2205.0,2204.9,0.60079671]
["bitfinex-derivatives","ETHF0:USTF0",1740826603192,4.02435,2205.0,2204.9,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826607088,0.81674,2204.5,2204.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740826607287,0.81674,2204.5,2204.1,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1740826607288,0.81685,2204.2,2204.1,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1740826607494,4.02465,2204.2,2204.1,1.83689881]
["bitfinex-derivatives","ETHF0:USTF0",1740826607687,3.2078,2204.2,2203.8,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1740826607889,4.02476,2203.9,2203.8,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1740826608087,0.81703,2203.7,2203.6,0.61869671]
["bitfinex-derivatives","ETHF0:USTF0",1740826608291,1.16925129,2203.7,2203.6,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826608489,3.35203,2203.7,2203.6,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826608892,2.535,2203.7,2203.2,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1740826609086,3.2078,2203.5,2203.2,3.24229881]
["bitfinex-derivatives","ETHF0:USTF0",1740826609291,3.2078,2203.5,2202.6,0.02616618]
["bitfinex-derivatives","ETHF0:USTF0",1740826609590,3.2078,2203.0,2202.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1740826609990,2.537,2203.1,2202.9,1.19999881]
["bitfinex-derivatives","ETHF0:USTF0",1740826610198,2.537,2203.1,2203.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1740826610399,2.537,2203.1,2202.9,1.19999881]
["bitfinex-derivatives","ETHF0:USTF0",1740826610599,2.537,2203.1,2203.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1740826610892,2.537,2203.1,2202.7,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826611099,2.537,2203.1,2202.7,1.20679552]
["bitfinex-derivatives","ETHF0:USTF0",1740826611493,2.537,2203.1,2203.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1740826612592,3.35427,2203.1,2202.9,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1740826612989,3.2078,2203.0,2202.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1740826614002,2.536,2203.2,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826614198,5.7438,2203.4,2203.0,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1740826614498,5.7438,2203.4,2203.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1740826615003,5.7438,2203.4,2202.7,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826615203,5.7438,2203.4,2203.2,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1740826615405,6.56096,2203.4,2203.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1740826615599,6.56096,2203.4,2202.8,2.04342]
["bitfinex-derivatives","ETHF0:USTF0",1740826615903,5.7438,2203.4,2203.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1740826616111,5.7438,2203.4,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826616605,5.7438,2203.4,2203.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1740826616800,5.7438,2203.4,2203.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1740826617104,5.7438,2203.4,2203.1,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1740826617399,5.7438,2203.4,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826617602,6.56097,2203.4,2202.7,2.05023671]
["bitfinex-derivatives","ETHF0:USTF0",1740826617805,5.7438,2203.4,2202.8,2.04342]
["bitfinex-derivatives","ETHF0:USTF0",1740826618000,6.56097,2203.4,2203.1,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1740826618302,6.56097,2203.4,2202.8,2.04342]
["bitfinex-derivatives","ETHF0:USTF0",1740826618303,5.7438,2203.4,2202.7,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826618497,0.81734,2202.9,2202.7,0.82418671]
["bitfinex-derivatives","ETHF0:USTF0",1740826618704,0.81737,2202.8,2202.7,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826618901,3.35537,2202.8,2202.7,0.00679671]
["bitfinex-derivatives","ETHF0:USTF0",1740826619098,2.537,2202.8,2202.0,3.21111367]
["bitfinex-derivatives","ETHF0:USTF0",1740826619298,3.2078,2202.4,2201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826619499,2.556,2202.3,2201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826619897,2.556,2202.3,2201.4,5.25251]
["bitfinex-derivatives","ETHF0:USTF0",1740826620099,2.556,2202.3,2201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826620398,0.00681214,2202.1,2202.0,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1740826620599,2.14e-06,2202.1,2202.0,4.02546]
["bitfinex-derivatives","ETHF0:USTF0",1740826620796,2.14e-06,2202.1,2202.0,5.22545881]
["bitfinex-derivatives","ETHF0:USTF0",1740826621101,2.14e-06,2202.1,2202.0,2.01765881]
["bitfinex-derivatives","ETHF0:USTF0",1740826621299,2.14e-06,2202.1,2202.0,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1740826621496,2.14e-06,2202.1,2201.9,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1740826621696,2.14e-06,2202.1,2202.0,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1740826622402,2.14e-06,2202.1,2202.0,6.61246]
["bitfinex-derivatives","ETHF0:USTF0",1740826622602,2.14e-06,2202.1,2202.0,7.21076]
["bitfinex-derivatives","ETHF0:USTF0",1740826623002,2.14e-06,2202.1,2202.0,8.41075881]
["bitfinex-derivatives","ETHF0:USTF0",1740826623200,2.14e-06,2202.1,2202.0,49.21075881]
["bitfinex-derivatives","ETHF0:USTF0",1740826623804,2.14e-06,2202.1,2202.0,46.00595881]
["bitfinex-derivatives","ETHF0:USTF0",1740826623996,2.14e-06,2202.1,2202.0,42.59829881]
["bitfinex-derivatives","ETHF0:USTF0",1740826624202,2.14e-06,2202.1,2202.0,2.61595881]
["bitfinex-derivatives","ETHF0:USTF0",1740826624404,2.14e-06,2202.1,2202.0,1.41596]
["bitfinex-derivatives","ETHF0:USTF0",1740826624603,2.14e-06,2202.1,2202.0,42.21596]
["bitfinex-derivatives","ETHF0:USTF0",1740826625107,3.2078,2202.7,2202.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1740826625297,3.2078,2203.1,2202.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1740826625499,3.2078,2203.4,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826625698,3.2078,2203.4,2203.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1740826626099,3.2078,2203.7,2203.2,2.04299]
["bitfinex-derivatives","ETHF0:USTF0",1740826626306,3.2078,2203.7,2203.6,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1740826626508,0.00681214,2203.7,2203.6,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1740826627411,2.14e-06,2203.7,2203.6,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1740826628003,2.14e-06,2203.7,2203.6,2.01706667]
["bitfinex-derivatives","ETHF0:USTF0",1740826628199,2.14e-06,2203.7,2203.6,1.19999667]
["bitfinex-derivatives","ETHF0:USTF0",1740826628511,3.20780214,2203.7,2203.1,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740826628701,0.81722,2203.2,2203.1,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740826629504,2.608,2203.3,2202.2,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1740826629505,0.81732,2203.0,2202.6,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1740826629711,5.8158,2202.9,2202.2,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1740826629909,5.8158,2202.9,2202.8,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1740826630108,0.5823,2203.6,2203.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1740826630109,2.607,2203.2,2203.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1740826630307,2.607,2203.2,2202.7,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740826630308,3.2078,2203.2,2202.7,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740826630510,3.2078,2202.9,2202.7,1.40729]
["bitfinex-derivatives","ETHF0:USTF0",1740826630706,3.2078,2202.9,2202.8,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1740826630913,5.8148,2203.3,2202.7,0.59671214]
["bitfinex-derivatives","ETHF0:USTF0",1740826631109,5.8148,2203.3,2203.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1740826631308,5.8148,2203.3,2202.7,3.80451214]
["bitfinex-derivatives","ETHF0:USTF0",1740826631509,6.632,2203.3,2203.0,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1740826631703,5.8148,2203.3,2203.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1740826632108,3.2078,2203.6,2203.5,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1740826632308,3.2078,2203.6,2202.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740826632708,3.2078,2203.6,2202.9,2.63073]
["bitfinex-derivatives","ETHF0:USTF0",1740826632909,3.2078,2203.6,2202.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740826633111,3.2078,2203.3,2203.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1740826633320,3.2078,2203.3,2203.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1740826635419,3.20780214,2203.7,2203.6,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1740826635819,3.20780214,2203.7,2203.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740826636114,0.81715,2203.4,2203.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740826636317,3.2078,2203.4,2203.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1740826638319,3.20780214,2203.7,2203.6,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1740826638924,3.20780214,2203.7,2203.5,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1740826639217,4.02485214,2203.7,2203.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1740826639422,0.81707,2203.6,2203.4,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1740826639620,4.02484214,2203.7,2203.5,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1740826639819,4.02484214,2203.7,2203.6,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1740826639820,3.20780214,2203.7,2203.6,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1740826640421,2.14e-06,2203.7,2203.6,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1740826641923,2.14e-06,2203.7,2203.6,2.01706667]
["bitfinex-derivatives","ETHF0:USTF0",1740826642117,2.14e-06,2203.7,2203.6,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1740826643223,2.14e-06,2203.7,2203.6,4.02487]
["bitfinex-derivatives","ETHF0:USTF0",1740826643624,2.14e-06,2203.7,2203.6,4.62487]
["bitfinex-derivatives","ETHF0:USTF0",1740826643821,3.2078,2204.7,2204.3,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1740826644021,3.2078,2204.7,2204.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1740826645222,0.81673,2204.6,2204.4,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740826645427,0.81672,2204.6,2204.4,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740826645630,0.81674,2204.5,2204.4,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740826646127,2.595,2204.6,2204.4,0.82358214]
["bitfinex-derivatives","ETHF0:USTF0",1740826646328,0.81674,2204.5,2204.4,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740826646826,1.40514,2204.5,2204.4,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740826648020,0.5884,2204.5,2204.4,0.82358214]
["bitfinex-derivatives","ETHF0:USTF0",1740826648216,3.2078,2204.7,2204.4,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740826648623,3.2078,2204.7,2204.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1740826649028,3.2078,2204.7,2204.4,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740826649224,3.2078,2204.7,2204.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1740826650522,4.02447,2204.7,2204.5,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1740826650719,3.2078,2204.7,2204.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1740826654032,4.02448,2204.7,2204.4,0.82356214]
["bitfinex-derivatives","ETHF0:USTF0",1740826654625,4.02448,2204.7,2204.5,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1740826654829,3.2078,2204.7,2204.5,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1740826655128,3.2078,2204.7,2204.5,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1740826655634,3.2078,2204.7,2204.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1740826659434,0.00681214,2204.9,2204.8,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1740826659737,2.14e-06,2204.9,2204.8,1.41662]
["bitfinex-derivatives","ETHF0:USTF0",1740826660033,2.14e-06,2204.9,2204.8,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1740826661635,2.14e-06,2204.9,2204.8,1.41662]
["bitfinex-derivatives","ETHF0:USTF0",1740826662134,2.14e-06,2204.9,2204.4,0.61671214]
["bitfinex-derivatives","ETHF0:USTF0",1740826662135,5.79380214,2204.9,2204.4,0.61671214]
["bitfinex-derivatives","ETHF0:USTF0",1740826662338,3.2078,2204.5,2204.2,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1740826662539,3.2078,2204.5,2203.8,2.04248]
["bitfinex-derivatives","ETHF0:USTF0",1740826662540,2.595,2204.4,2203.8,2.04248]
["bitfinex-derivatives","ETHF0:USTF0",1740826662934,2.595,2204.4,2204.2,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1740826663239,2.595,2204.4,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826663432,3.2078,2204.2,2204.1,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740826663939,3.2078,2204.2,2204.1,2.02368667]
["bitfinex-derivatives","ETHF0:USTF0",1740826664236,3.2078,2204.2,2204.1,1.20680667]
["bitfinex-derivatives","ETHF0:USTF0",1740826664739,2.59,2204.4,2204.1,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740826664935,2.59,2204.4,2204.3,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1740826665135,3.2078,2204.5,2204.1,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740826665433,3.2078,2204.5,2204.4,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1740826665735,3.8282,2204.8,2204.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1740826665935,2.587,2204.7,2204.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1740826666332,2.587,2204.7,2204.1,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740826666639,3.8282,2204.8,2204.5,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1740826666842,2.584,2204.7,2204.1,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740826667035,2.584,2204.7,2204.4,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1740826667340,2.584,2204.7,2204.5,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1740826667535,3.2078,2204.8,2204.7,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1740826667839,5.7918,2204.8,2204.6,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1740826668639,5.7918,2204.8,2204.7,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1740826669635,3.2078,2204.8,2204.7,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1740826670340,5.7888,2204.8,2204.7,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1740826671347,5.7888,2204.8,2204.6,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1740826671737,5.7888,2204.8,2204.6,2.01667453]
["bitfinex-derivatives","ETHF0:USTF0",1740826671934,5.7888,2204.8,2204.7,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1740826672639,5.7888,2204.8,2204.3,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1740826672640,5.7818,2204.8,2204.6,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1740826673039,5.7818,2204.8,2204.7,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1740826673245,3.2078,2204.8,2204.7,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1740826673554,5.7798,2204.8,2204.7,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1740826674246,3.2078,2204.8,2204.7,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1740826676249,3.2078,2204.8,2204.7,2.01665453]
["bitfinex-derivatives","ETHF0:USTF0",1740826676452,3.2078,2204.8,2204.7,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1740826676750,3.2078,2204.8,2204.7,2.01665453]
["bitfinex-derivatives","ETHF0:USTF0",1740826677456,3.2078,2204.8,2204.7,1.19999453]
["bitfinex-derivatives","ETHF0:USTF0",1740826677647,3.2078,2204.8,2204.7,2.01665453]
["bitfinex-derivatives","ETHF0:USTF0",1740826677848,3.2078,2204.8,2204.7,1.19999453]
["bitfinex-derivatives","ETHF0:USTF0",1740826678450,3.2078,2204.8,2204.7,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1740826679652,3.2078,2204.8,2204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826680040,3.2078,2204.8,2204.7,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1740826681060,3.2078,2204.8,2204.7,2.01665453]
["bitfinex-derivatives","ETHF0:USTF0",1740826682848,3.2078,2204.8,2204.7,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1740826683054,3.2078,2204.8,2204.7,2.01665453]
["bitfinex-derivatives","ETHF0:USTF0",1740826683948,2.04166,2204.7,2204.1,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740826684154,3.2078,2204.3,2204.1,1.20680667]
["bitfinex-derivatives","ETHF0:USTF0",1740826684355,5.7698,2204.3,2204.1,1.20680667]
["bitfinex-derivatives","ETHF0:USTF0",1740826684757,6.58664,2204.3,2204.1,1.20680667]
["bitfinex-derivatives","ETHF0:USTF0",1740826684955,0.81685,2204.2,2204.1,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740826685149,5.7698,2204.3,2204.2,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1740826685346,5.7698,2204.3,2204.1,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740826685550,1.42695,2204.2,2204.1,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740826686152,0.6101,2204.2,2203.6,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1740826686350,3.2078,2203.8,2202.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740826686556,3.2078,2203.4,2203.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1740826686760,2.568,2203.3,2203.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1740826687351,3.8184,2203.7,2203.4,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1740826687352,2.57581214,2203.5,2203.4,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1740826687848,3.2078,2204.0,2203.4,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740826688056,3.2078,2204.0,2203.9,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1740826688249,3.2078,2204.0,2203.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1740826688444,0.81698,2203.9,2203.6,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1740826688645,3.2078,2204.0,2203.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1740826688852,3.2078,2204.0,2203.9,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1740826689555,3.2078,2204.0,2203.8,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1740826689757,3.2078,2204.0,2203.9,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1740826690153,3.2078,2204.0,2203.5,0.58671214]
["bitfinex-derivatives","ETHF0:USTF0",1740826690363,3.2078,2204.0,2203.8,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1740826691660,3.2078,2204.0,2203.9,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1740826692258,3.2078,2204.0,2203.8,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1740826692762,3.2078,2204.0,2203.9,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1740826693160,3.2078,2204.0,2203.9,2.01695239]
["bitfinex-derivatives","ETHF0:USTF0",1740826693362,3.2078,2204.0,2203.9,1.19999239]
["bitfinex-derivatives","ETHF0:USTF0",1740826694659,3.2078,2204.0,2203.9,2.01695239]
["bitfinex-derivatives","ETHF0:USTF0",1740826694860,3.2078,2204.0,2203.9,1.19999239]
["bitfinex-derivatives","ETHF0:USTF0",1740826695060,4.02472,2204.0,2203.9,1.19999239]
["bitfinex-derivatives","ETHF0:USTF0",1740826695263,3.2078,2204.0,2203.5,0.58671214]
["bitfinex-derivatives","ETHF0:USTF0",1740826695457,3.2078,2204.0,2203.9,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1740826696265,4.02474,2204.0,2203.8,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1740826696460,3.2078,2204.0,2203.5,0.58671214]
["bitfinex-derivatives","ETHF0:USTF0",1740826696661,4.02474,2204.0,2203.5,0.58671214]
["bitfinex-derivatives","ETHF0:USTF0",1740826696865,3.2078,2204.0,2203.5,0.58671214]
["bitfinex-derivatives","ETHF0:USTF0",1740826697166,3.2078,2204.0,2203.9,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1740826697764,2.57581214,2204.2,2203.7,2.04259]
["bitfinex-derivatives","ETHF0:USTF0",1740826697966,0.81692,2204.1,2203.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1740826698270,0.81692,2204.1,2203.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1740826698565,3.39268214,2204.2,2204.0,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1740826699366,2.57581214,2204.2,2204.0,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1740826699567,3.39268214,2204.2,2204.0,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1740826699860,2.57581214,2204.2,2204.0,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1740826700064,0.81691,2204.1,2203.9,1.41704]
["bitfinex-derivatives","ETHF0:USTF0",1740826700367,3.2078,2204.0,2203.9,2.61703239]
["bitfinex-derivatives","ETHF0:USTF0",1740826700762,3.2078,2204.0,2203.9,1.41704]
["bitfinex-derivatives","ETHF0:USTF0",1740826701565,3.2078,2204.0,2203.9,2.61703239]
["bitfinex-derivatives","ETHF0:USTF0",1740826701961,4.02472,2204.0,2203.9,2.61703239]
["bitfinex-derivatives","ETHF0:USTF0",1740826702272,3.2078,2204.0,2203.9,1.41704]
["bitfinex-derivatives","ETHF0:USTF0",1740826703264,3.2078,2204.0,2203.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1740826703466,0.81696,2203.9,2203.8,1.81509239]
["bitfinex-derivatives","ETHF0:USTF0",1740826705266,3.2078,2204.0,2203.8,1.81509239]
["bitfinex-derivatives","ETHF0:USTF0",1740826705462,3.2078,2204.0,2203.9,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1740826705863,3.2078,2204.0,2203.9,2.01695239]
["bitfinex-derivatives","ETHF0:USTF0",1740826706065,4.02472,2204.0,2203.9,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1740826706467,3.2078,2204.0,2203.9,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1740826709173,3.2078,2204.0,2203.9,1.43246]
["bitfinex-derivatives","ETHF0:USTF0",1740826709367,3.2078,2204.0,2203.9,2.63245239]
["bitfinex-derivatives","ETHF0:USTF0",1740826711071,3.2078,2204.0,2203.9,1.43246]
["bitfinex-derivatives","ETHF0:USTF0",1740826712173,3.2078,2204.0,2203.9,2.63245239]
["bitfinex-derivatives","ETHF0:USTF0",1740826713873,3.2078,2204.0,2203.9,1.43246]
["bitfinex-derivatives","ETHF0:USTF0",1740826716376,3.2078,2204.0,2203.9,2.63245239]
["bitfinex-derivatives","ETHF0:USTF0",1740826727982,4.02472,2204.0,2203.9,2.63245239]
["bitfinex-derivatives","ETHF0:USTF0",1740826730188,3.2078,2204.0,2203.9,2.63245239]
["bitfinex-derivatives","ETHF0:USTF0",1740826732287,3.2078,2204.0,2203.9,1.43246]
["bitfinex-derivatives","ETHF0:USTF0",1740826738393,3.2078,2204.0,2203.9,2.63245239]
["bitfinex-derivatives","ETHF0:USTF0",1740826742001,3.2078,2204.1,2204.0,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1740826742599,3.2078,2204.1,2204.0,2.01691239]
["bitfinex-derivatives","ETHF0:USTF0",1740826745005,4.523,2204.9,2204.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740826745300,4.52302,2204.9,2204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826745502,4.52302,2204.9,2204.6,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1740826745704,4.52302,2204.9,2204.7,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1740826745905,0.81664,2204.8,2204.6,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1740826746107,4.52301,2204.9,2204.7,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1740826746304,3.71321214,2204.9,2204.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1740826746500,6.92101214,2204.9,2204.4,1.19999239]
["bitfinex-derivatives","ETHF0:USTF0",1740826746699,0.81674,2204.5,2204.4,1.19999239]
["bitfinex-derivatives","ETHF0:USTF0",1740826746909,4.02452,2204.6,2204.4,2.01675239]
["bitfinex-derivatives","ETHF0:USTF0",1740826747106,3.2078,2204.6,2204.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1740826747307,6.92101214,2204.9,2204.8,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1740826747502,7.73760214,2204.9,2204.8,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1740826747908,6.92101214,2204.9,2204.8,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1740826748210,7.73760214,2204.9,2204.8,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1740826748609,5.69061214,2204.9,2204.8,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1740826749013,6.50720214,2204.9,2204.7,1.40933]
["bitfinex-derivatives","ETHF0:USTF0",1740826749608,5.69061214,2204.9,2204.8,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1740826750003,3.21461214,2204.9,2204.8,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1740826750309,2.14e-06,2204.9,2204.8,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1740826751209,3.2078,2205.7,2205.1,2.04125]
["bitfinex-derivatives","ETHF0:USTF0",1740826751410,4.0241,2205.7,2205.5,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1740826752008,3.2078,2205.7,2205.2,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1740826752218,4.02412,2205.7,2205.4,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1740826752407,4.02412,2205.7,2205.2,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1740826752408,3.2078,2205.7,2205.2,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1740826752709,3.2078,2205.7,2205.5,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1740826752912,3.2078,2205.7,2205.2,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1740826753411,0.81633,2205.6,2205.2,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1740826753607,3.2078,2205.7,2205.2,2.36349025]
["bitfinex-derivatives","ETHF0:USTF0",1740826754014,0.81634,2205.6,2205.4,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1740826754314,3.2078,2205.7,2205.2,2.36349025]
["bitfinex-derivatives","ETHF0:USTF0",1740826754515,0.81635,2205.6,2205.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1740826755217,0.81637,2205.5,2205.3,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1740826755408,0.81634,2205.6,2205.4,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1740826756211,4.02411,2205.7,2205.5,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1740826756517,3.2078,2205.7,2205.6,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1740826758019,0.00681214,2205.8,2205.2,5.67462]
["bitfinex-derivatives","ETHF0:USTF0",1740826758411,0.00681214,2205.8,2205.2,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1740826758611,0.00681214,2205.8,2205.7,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1740826760617,0.00681214,2205.8,2205.7,1.40029]
["bitfinex-derivatives","ETHF0:USTF0",1740826761915,0.81619,2206.0,2205.8,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1740826762119,0.81619,2206.0,2205.8,2.01623025]
["bitfinex-derivatives","ETHF0:USTF0",1740826762621,4.02397,2206.1,2205.8,2.01623025]
["bitfinex-derivatives","ETHF0:USTF0",1740826762820,4.02397,2206.1,2205.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1740826763517,3.2078,2206.1,2205.9,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1740826763714,3.2078,2206.1,2206.0,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1740826767422,3.2078,2206.1,2206.0,2.01617025]
["bitfinex-derivatives","ETHF0:USTF0",1740826771428,3.2078,2206.1,2205.8,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1740826771629,0.8162,2206.0,2205.8,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1740826771831,3.8182,2206.1,2205.8,1.19999025]
["bitfinex-derivatives","ETHF0:USTF0",1740826772029,4.63436,2206.1,2205.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1740826772421,4.02396,2206.1,2205.7,0.59081214]
["bitfinex-derivatives","ETHF0:USTF0",1740826772629,3.2078,2206.1,2205.7,0.59081214]
["bitfinex-derivatives","ETHF0:USTF0",1740826772833,3.2078,2206.1,2206.0,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1740826774025,3.2078,2206.1,2205.7,0.59081214]
["bitfinex-derivatives","ETHF0:USTF0",1740826774229,0.81625,2205.8,2205.7,1.79080239]
["bitfinex-derivatives","ETHF0:USTF0",1740826774431,1.1896,2206.0,2205.7,2.60707239]
["bitfinex-derivatives","ETHF0:USTF0",1740826774630,0.81623,2205.9,2205.7,2.60707239]
["bitfinex-derivatives","ETHF0:USTF0",1740826774833,1.1896,2206.0,2205.9,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1740826775529,2.00578,2206.0,2205.9,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1740826775934,4.02396,2206.1,2205.9,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1740826776931,4.02396,2206.1,2205.7,0.59081214]
["bitfinex-derivatives","ETHF0:USTF0",1740826777435,3.2078,2206.1,2206.0,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1740826780738,3.2078,2206.1,2206.0,2.01617025]
["bitfinex-derivatives","ETHF0:USTF0",1740826783037,3.2078,2206.7,2206.1,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1740826783235,3.2078,2206.7,2206.6,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1740826783538,3.2078,2206.7,2206.2,6.47789]
["bitfinex-derivatives","ETHF0:USTF0",1740826783839,3.2078,2206.7,2206.6,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1740826785640,0.81602,2206.5,2206.3,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1740826785847,0.81597,2206.6,2206.4,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1740826786344,0.81597,2206.6,2206.4,2.01602025]
["bitfinex-derivatives","ETHF0:USTF0",1740826786546,4.02375,2206.7,2206.4,2.01602025]
["bitfinex-derivatives","ETHF0:USTF0",1740826786844,0.81598,2206.6,2206.4,2.01602025]
["bitfinex-derivatives","ETHF0:USTF0",1740826787148,3.2078,2206.7,2206.4,2.01602025]
["bitfinex-derivatives","ETHF0:USTF0",1740826787338,4.02376,2206.7,2206.5,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1740826787733,0.81598,2206.6,2206.4,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1740826787932,3.2078,2206.7,2206.4,1.19999025]
["bitfinex-derivatives","ETHF0:USTF0",1740826787933,0.816,2206.5,2206.4,1.19999025]
["bitfinex-derivatives","ETHF0:USTF0",1740826788135,0.81611,2206.2,2206.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740826788338,0.81611,2206.2,2206.1,1.19999025]
["bitfinex-derivatives","ETHF0:USTF0",1740826788545,5.6758,2206.4,2206.1,1.19999025]
["bitfinex-derivatives","ETHF0:USTF0",1740826788742,7.12426,2206.4,2206.2,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1740826789148,6.3082,2206.4,2206.3,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1740826789339,6.3082,2206.4,2205.9,2.04055]
["bitfinex-derivatives","ETHF0:USTF0",1740826789544,6.3082,2206.4,2206.3,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1740826790143,5.6758,2206.4,2206.3,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1740826790345,5.6758,2206.4,2206.3,2.01606025]
["bitfinex-derivatives","ETHF0:USTF0",1740826790547,2.468,2206.7,2206.2,2.04026]
["bitfinex-derivatives","ETHF0:USTF0",1740826790745,3.28393,2206.7,2206.5,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1740826791647,3.28393,2206.7,2206.3,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1740826791848,3.28393,2206.7,2206.5,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1740826792243,3.28394,2206.7,2206.3,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1740826792547,3.28394,2206.7,2206.5,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1740826793049,3.28394,2206.7,2206.6,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1740826793444,7.1241,2206.8,2206.7,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1740826793640,7.12408,2206.8,2206.6,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1740826793839,0.81592,2206.7,2206.6,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1740826794250,6.3082,2206.8,2206.3,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1740826794549,3.2078,2206.5,2206.3,2.01605025]
["bitfinex-derivatives","ETHF0:USTF0",1740826794743,0.81603,2206.4,2206.3,1.19999025]
["bitfinex-derivatives","ETHF0:USTF0",1740826794944,3.2078,2206.5,2206.1,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1740826795249,3.2078,2206.2,2206.1,2.46169025]
["bitfinex-derivatives","ETHF0:USTF0",1740826795450,4.02391,2206.2,2206.1,1.19999025]
["bitfinex-derivatives","ETHF0:USTF0",1740826796446,3.2078,2206.2,2206.1,2.01613025]
["bitfinex-derivatives","ETHF0:USTF0",1740826796652,2.467,2206.4,2206.3,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1740826796851,3.2078,2206.5,2206.4,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1740826797753,2.467,2206.6,2206.3,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1740826798056,2.467,2206.6,2206.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1740826798553,0.81593,2206.7,2206.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1740826798750,0.81597,2206.6,2206.4,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1740826799154,0.816,2206.5,2206.4,2.01600025]
["bitfinex-derivatives","ETHF0:USTF0",1740826799350,0.81597,2206.6,2206.4,1.19999025]
["bitfinex-derivatives","ETHF0:USTF0",1740826799543,0.81597,2206.6,2206.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1740826799955,3.2078,2206.8,2206.5,2.01599025]
["bitfinex-derivatives","ETHF0:USTF0",1740826800257,0.81596,2206.6,2206.5,1.19999025]
["bitfinex-derivatives","ETHF0:USTF0",1740826800447,3.2078,2206.8,2206.5,2.01599025]
["bitfinex-derivatives","ETHF0:USTF0",1740826800653,0.81594,2206.7,2206.6,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1740826801055,0.81594,2206.7,2206.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1740826801249,3.2078,2206.8,2206.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1740826801250,4.0237,2206.8,2206.7,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1740826801449,4.0237,2206.8,2206.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1740826801755,3.2078,2206.8,2206.7,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1740826801952,4.0237,2206.8,2206.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1740826802253,4.0237,2206.8,2206.7,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1740826802455,0.81592,2206.7,2206.6,1.45085]
["bitfinex-derivatives","ETHF0:USTF0",1740826802755,4.02369,2206.8,2206.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1740826803055,3.2078,2206.8,2206.7,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1740826804157,4.02371,2206.8,2206.6,1.45084]
["bitfinex-derivatives","ETHF0:USTF0",1740826804352,4.02371,2206.8,2206.6,2.65083025]
["bitfinex-derivatives","ETHF0:USTF0",1740826804558,4.02368,2206.8,2206.6,2.65082025]
["bitfinex-derivatives","ETHF0:USTF0",1740826804759,4.02368,2206.8,2206.6,1.83489025]
["bitfinex-derivatives","ETHF0:USTF0",1740826805357,4.02368,2206.8,2206.7,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1740826805658,3.2078,2206.8,2206.7,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1740826805856,3.2078,2206.8,2206.7,2.01591025]
["bitfinex-derivatives","ETHF0:USTF0",1740826806161,3.2078,2206.8,2206.7,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1740826806557,0.00681214,2206.9,2206.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1740826806761,0.00681214,2206.9,2206.8,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1740826807062,0.82267214,2206.9,2206.6,1.83489025]
["bitfinex-derivatives","ETHF0:USTF0",1740826807360,0.00681214,2206.9,2206.8,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1740826808660,0.00681214,2206.9,2206.8,4.02368]
["bitfinex-derivatives","ETHF0:USTF0",1740826809161,3.2078,2207.3,2207.2,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1740826809562,0.35956676,2207.5,2207.0,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1740826809758,3.2078,2207.7,2207.0,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1740826809956,0.81561,2207.6,2207.0,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1740826810157,0.00428865,2207.6,2207.4,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1740826810359,0.00428865,2207.6,2207.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1740826810756,0.81987865,2207.6,2207.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1740826811063,0.00428865,2207.6,2207.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1740826811262,1.17605497,2207.6,2207.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1740826811563,0.00428865,2207.6,2207.5,1.41853]
["bitfinex-derivatives","ETHF0:USTF0",1740826811765,0.81987865,2207.6,2207.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1740826811965,0.00428865,2207.6,2207.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1740826812365,0.00428865,2207.6,2207.5,1.41853]
["bitfinex-derivatives","ETHF0:USTF0",1740826813765,3.2078,2208.3,2207.5,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1740826814068,3.2078,2208.3,2208.1,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1740826814270,3.2078,2208.3,2208.2,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1740826814473,3.2078,2208.3,2208.1,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1740826814772,3.2078,2208.3,2208.2,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1740826814969,3.2078,2208.3,2207.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1740826815167,0.81551,2207.8,2207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826815368,3.2078,2208.0,2207.5,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1740826815576,3.2078,2208.0,2207.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1740826815762,0.81551,2207.8,2207.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1740826815963,4.63355,2208.0,2207.7,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1740826816272,3.8181,2208.0,2207.3,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1740826816475,3.2078,2208.0,2207.9,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1740826816675,0.81538,2208.2,2207.9,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1740826816974,6.2747,2208.3,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826816975,0.81546,2208.0,2207.7,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1740826817374,6.2747,2208.3,2207.5,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1740826817570,7.09004,2208.3,2207.5,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1740826817770,6.2747,2208.3,2207.5,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1740826818076,6.2747,2208.3,2207.8,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1740826818376,6.2747,2208.3,2207.6,2.03898]
["bitfinex-derivatives","ETHF0:USTF0",1740826818667,5.6738,2208.3,2208.2,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1740826818870,3.2078,2208.3,2208.2,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1740826819465,6.68004381,2208.6,2208.4,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1740826819671,7.49527381,2208.6,2208.3,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1740826819866,7.49527381,2208.6,2208.3,0.8221064]
["bitfinex-derivatives","ETHF0:USTF0",1740826820066,6.68004381,2208.6,2208.3,0.8221064]
["bitfinex-derivatives","ETHF0:USTF0",1740826820276,0.81529,2208.4,2208.3,0.0067964]
["bitfinex-derivatives","ETHF0:USTF0",1740826820471,0.81527,2208.5,2208.3,0.0067964]
["bitfinex-derivatives","ETHF0:USTF0",1740826821072,20.54152,2209.2,2208.3,0.0067964]
["bitfinex-derivatives","ETHF0:USTF0",1740826821073,3.2078,2208.9,2208.6,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1740826821268,3.2078,2208.9,2208.5,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1740826821467,0.81523,2208.6,2208.3,1.2250964]
["bitfinex-derivatives","ETHF0:USTF0",1740826821664,3.2078,2208.6,2208.3,1.2250964]
["bitfinex-derivatives","ETHF0:USTF0",1740826821869,4.02305,2208.6,2208.3,1.2250964]
["bitfinex-derivatives","ETHF0:USTF0",1740826822067,3.2078,2208.6,2208.3,1.2250964]
["bitfinex-derivatives","ETHF0:USTF0",1740826822468,3.2078,2208.6,2208.3,0.0067964]
["bitfinex-derivatives","ETHF0:USTF0",1740826822669,1.187,2208.5,2208.4,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1740826823170,1.187,2208.5,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826823376,3.2078,2208.2,2208.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1740826824669,0.0067964,2208.4,2207.9,3.2145964]
["bitfinex-derivatives","ETHF0:USTF0",1740826824871,0.0067964,2208.4,2208.3,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1740826827172,3.2078,2208.9,2208.3,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1740826827372,3.2078,2208.9,2208.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1740826827571,3.2078,2208.9,2208.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1740826827572,3.2078,2208.9,2208.5,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1740826827773,3.2078,2208.9,2208.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1740826828075,4.02294,2208.9,2208.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1740826828977,0.81523,2208.6,2208.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1740826829170,0.81523,2208.6,2208.4,1.45328]
["bitfinex-derivatives","ETHF0:USTF0",1740826829579,0.8152,2208.7,2208.4,1.45328]
["bitfinex-derivatives","ETHF0:USTF0",1740826829779,0.81521,2208.7,2208.4,1.45328]
["bitfinex-derivatives","ETHF0:USTF0",1740826829978,0.81521,2208.7,2208.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1740826830173,0.6102,2208.8,2208.4,1.45327]
["bitfinex-derivatives","ETHF0:USTF0",1740826830374,0.81523,2208.6,2208.4,1.45328]
["bitfinex-derivatives","ETHF0:USTF0",1740826830675,0.6102,2208.8,2208.2,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1740826830876,4.02305,2208.6,2208.4,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1740826831370,0.81526,2208.5,2208.4,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1740826831570,0.81526,2208.5,2208.3,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1740826831976,3.2078,2208.6,2208.2,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1740826832475,4.02302,2208.6,2208.4,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1740826832982,3.2078,2208.6,2208.5,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1740826834079,4.02303,2208.6,2208.4,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1740826834374,3.2078,2208.6,2208.2,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1740826834573,3.2078,2208.6,2208.1,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1740826834774,0.81537,2208.2,2207.9,3.2145964]
["bitfinex-derivatives","ETHF0:USTF0",1740826834970,4.02315,2208.3,2207.9,3.2145964]
["bitfinex-derivatives","ETHF0:USTF0",1740826835172,3.2078,2208.3,2208.2,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1740826835674,3.2078,2208.3,2208.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1740826835675,3.90381,2208.7,2208.1,2.03843]
["bitfinex-derivatives","ETHF0:USTF0",1740826835874,3.0886,2208.7,2208.1,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1740826836072,0.81532,2208.4,2208.2,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1740826836269,3.0886,2208.7,2208.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1740826836475,0.81524,2208.6,2208.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1740826836676,0.81524,2208.6,2208.4,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1740826837071,0.81523,2208.6,2208.4,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1740826837383,3.0886,2208.7,2208.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1740826837578,2.464,2208.7,2208.6,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1740826837774,4.02295,2208.8,2208.3,2.03829]
["bitfinex-derivatives","ETHF0:USTF0",1740826837976,4.02295,2208.8,2208.6,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1740826838181,3.2078,2208.8,2208.2,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1740826838479,0.81525,2208.6,2208.4,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1740826838977,3.2078,2208.8,2208.4,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1740826838978,0.81526,2208.5,2208.4,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1740826839171,0.81525,2208.6,2208.4,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1740826839378,3.2078,2208.8,2208.3,2.03833]
["bitfinex-derivatives","ETHF0:USTF0",1740826839573,3.2078,2208.8,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826839574,3.2078,2208.8,2208.7,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1740826840578,0.81522,2208.6,2208.5,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1740826841283,3.2078,2208.8,2208.3,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1740826841483,4.02307,2208.5,2208.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1740826841972,4.02307,2208.5,2208.4,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1740826842173,4.02307,2208.5,2208.3,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1740826842583,0.81534,2208.3,2208.2,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1740826842780,0.81534,2208.3,2208.2,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1740826843077,0.81544,2208.0,2207.9,0.0067964]
["bitfinex-derivatives","ETHF0:USTF0",1740826844672,0.81548,2207.9,2207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740826844871,0.6,2208.0,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826844872,3.2078,2207.7,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826845083,0.81572,2207.3,2207.0,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1740826845582,3.2078,2207.4,2206.8,4.60446]
["bitfinex-derivatives","ETHF0:USTF0",1740826845776,0.81585,2206.9,2206.8,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1740826845973,0.81581,2207.0,2206.9,0.0067964]
["bitfinex-derivatives","ETHF0:USTF0",1740826846482,3.2078,2207.1,2206.9,0.0067964]
["bitfinex-derivatives","ETHF0:USTF0",1740826846870,2.4707964,2207.3,2206.9,0.0067964]
["bitfinex-derivatives","ETHF0:USTF0",1740826847074,2.4707964,2207.3,2207.2,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1740826847885,0.81576,2207.2,2206.9,0.0067964]
["bitfinex-derivatives","ETHF0:USTF0",1740826848076,0.81576,2207.2,2206.9,0.8226164]
["bitfinex-derivatives","ETHF0:USTF0",1740826848278,0.81576,2207.2,2206.9,0.0067964]
["bitfinex-derivatives","ETHF0:USTF0",1740826848481,3.2865064,2207.3,2207.1,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1740826848681,0.0067964,2207.3,2207.2,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1740826849978,0.0067964,2207.3,2206.9,0.0067964]
["bitfinex-derivatives","ETHF0:USTF0",1740826850181,0.8225264,2207.3,2207.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1740826850583,0.8225264,2207.3,2207.1,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1740826850981,0.81579,2207.1,2206.9,0.0067964]
["bitfinex-derivatives","ETHF0:USTF0",1740826851181,0.81581,2207.0,2206.9,0.0067964]
["bitfinex-derivatives","ETHF0:USTF0",1740826854283,2.465,2207.0,2206.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1740826854482,3.2078,2206.8,2206.7,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1740826854884,3.2078,2206.8,2206.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1740826855081,3.2078,2206.8,2206.6,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1740826855282,3.2078,2206.8,2206.7,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1740826855884,3.2078,2206.8,2206.5,0.0067964]
["bitfinex-derivatives","ETHF0:USTF0",1740826856287,3.2078,2206.8,2206.6,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1740826856683,3.2078,2206.8,2206.7,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1740826856987,0.0067964,2207.3,2207.2,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1740826857189,0.0067964,2207.3,2207.1,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1740826857589,0.0067964,2207.3,2206.9,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1740826857590,0.81579,2207.1,2206.9,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1740826857786,0.81585,2206.9,2206.8,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1740826857991,0.81589,2206.8,2206.6,1.44554]
["bitfinex-derivatives","ETHF0:USTF0",1740826858187,0.81589,2206.8,2206.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1740826858395,0.81589,2206.8,2206.6,1.44555]
["bitfinex-derivatives","ETHF0:USTF0",1740826858582,3.2078,2206.9,2206.5,0.0067964]
["bitfinex-derivatives","ETHF0:USTF0",1740826858892,0.81591,2206.8,2206.6,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1740826859093,3.2078,2206.9,2206.5,0.0067964]
["bitfinex-derivatives","ETHF0:USTF0",1740826859294,4.02365,2206.9,2206.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1740826859593,0.81594,2206.7,2206.5,0.8227764]
["bitfinex-derivatives","ETHF0:USTF0",1740826859985,3.2078,2206.9,2206.5,0.0067964]
["bitfinex-derivatives","ETHF0:USTF0",1740826860186,4.02367,2206.9,2206.7,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1740826860382,4.02366,2206.9,2206.5,0.0067964]
["bitfinex-derivatives","ETHF0:USTF0",1740826860587,3.2078,2206.9,2206.5,0.0067964]
["bitfinex-derivatives","ETHF0:USTF0",1740826860783,0.81596,2206.6,2206.5,0.0067964]
["bitfinex-derivatives","ETHF0:USTF0",1740826861396,3.2078,2206.6,2206.5,0.0067964]
["bitfinex-derivatives","ETHF0:USTF0",1740826861693,3.2078,2206.6,2206.5,0.8227964]
["bitfinex-derivatives","ETHF0:USTF0",1740826861895,2.465,2206.7,2206.6,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1740826862091,3.2078,2206.9,2206.5,0.0067964]
["bitfinex-derivatives","ETHF0:USTF0",1740826862897,3.2078,2206.9,2206.8,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1740826863094,3.2078,2207.5,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826863291,3.2875264,2207.3,2207.0,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1740826863497,0.81574,2207.2,2207.0,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1740826864795,2.4717964,2207.3,2206.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740826864995,3.2875164,2207.3,2207.1,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1740826865595,2.4717964,2207.3,2207.2,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1740826866199,0.0067964,2207.3,2207.2,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1740826867101,6.4e-06,2207.3,2207.2,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1740826867304,6.4e-06,2207.3,2207.2,1.41574]
["bitfinex-derivatives","ETHF0:USTF0",1740826869202,6.4e-06,2207.3,2207.2,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1740826870001,0.81575,2207.2,2207.0,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1740826870303,0.81575,2207.2,2207.0,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1740826870502,6.4e-06,2207.3,2207.2,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1740826873099,6.4e-06,2207.3,2207.2,1.41574]
["bitfinex-derivatives","ETHF0:USTF0",1740826873511,6.4e-06,2207.3,2207.2,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1740826874106,6.4e-06,2207.3,2207.2,3.27974]
["bitfinex-derivatives","ETHF0:USTF0",1740826875609,6.4e-06,2207.3,2207.2,3.87974]
["bitfinex-derivatives","ETHF0:USTF0",1740826875807,6.4e-06,2207.3,2207.2,3.27974]
["bitfinex-derivatives","ETHF0:USTF0",1740826877509,6.4e-06,2207.3,2207.2,3.87974]
["bitfinex-derivatives","ETHF0:USTF0",1740826878811,0.5961,2208.4,2207.2,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1740826879012,0.5961,2208.4,2208.3,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1740826879314,3.2078,2208.6,2208.5,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1740826879812,3.0484,2208.7,2208.6,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1740826880014,0.5844,2208.7,2208.6,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1740826880314,0.0067964,2208.8,2208.3,0.0067964]
["bitfinex-derivatives","ETHF0:USTF0",1740826880505,0.81529,2208.4,2208.3,0.0067964]
["bitfinex-derivatives","ETHF0:USTF0",1740826881714,0.6,2208.4,2207.5,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740826881911,3.2078,2208.1,2207.5,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1740826882108,1.1944,2208.0,2207.1,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740826882422,1.1944,2208.0,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826882423,0.81573,2207.3,2207.0,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1740826882715,3.2078,2207.2,2206.5,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1740826882920,3.2078,2207.2,2206.5,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1740826882921,0.81588,2206.8,2206.5,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1740826883108,0.81588,2206.8,2206.6,0.0067964]
["bitfinex-derivatives","ETHF0:USTF0",1740826883313,3.2078,2206.9,2206.8,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1740826883512,3.0735,2207.2,2206.8,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1740826883513,0.6095,2207.2,2206.8,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1740826883815,0.6095,2207.2,2207.1,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1740826884721,0.6095,2207.2,2206.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740826885218,3.2078,2207.3,2207.1,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1740826885521,6.4e-06,2207.4,2207.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1740826886017,0.6000064,2207.4,2206.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740826886220,0.6166,2207.3,2207.2,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1740826886416,1.43233,2207.3,2206.9,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1740826886613,0.6166,2207.3,2206.9,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1740826886813,1.43231,2207.3,2206.9,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1740826887014,1.43231,2207.3,2207.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1740826887316,1.43231,2207.3,2206.9,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1740826887821,4.02356,2207.2,2206.8,1.39456]
["bitfinex-derivatives","ETHF0:USTF0",1740826888019,0.81578,2207.1,2206.8,1.39456]
["bitfinex-derivatives","ETHF0:USTF0",1740826888220,3.2078,2207.2,2206.5,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1740826888520,3.2078,2207.2,2206.5,5.0761]
["bitfinex-derivatives","ETHF0:USTF0",1740826888721,3.2078,2207.2,2207.0,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1740826888925,4.02356,2207.2,2206.5,5.0761]
["bitfinex-derivatives","ETHF0:USTF0",1740826889126,4.02356,2207.2,2206.9,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1740826889423,3.2078,2207.2,2207.1,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1740826889620,3.2078,2207.2,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826890216,3.2078,2207.2,2207.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1740826891132,3.2078,2207.2,2206.5,5.89207]
["bitfinex-derivatives","ETHF0:USTF0",1740826891321,3.2078,2206.9,2206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826891526,0.58,2206.8,2206.6,0.8227464]
["bitfinex-derivatives","ETHF0:USTF0",1740826892019,0.58,2206.8,2206.7,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1740826892425,3.2078,2207.2,2206.6,3.2145964]
["bitfinex-derivatives","ETHF0:USTF0",1740826892626,4.02355,2207.2,2206.9,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1740826893225,3.2078,2207.2,2206.7,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1740826893627,4.02355,2207.2,2206.9,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1740826894032,3.2078,2207.2,2206.7,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1740826894336,0.81577,2207.1,2206.8,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1740826894631,4.02355,2207.2,2206.9,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1740826894828,3.2078,2207.2,2207.1,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1740826895133,0.58,2207.3,2207.2,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1740826895530,6.4e-06,2207.4,2207.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1740826896233,6.4e-06,2207.4,2206.9,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1740826896425,3.2078064,2207.4,2207.2,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1740826896627,3.2078064,2207.4,2206.9,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1740826896923,3.7858064,2207.4,2206.8,3.27987]
["bitfinex-derivatives","ETHF0:USTF0",1740826897127,0.81577,2207.2,2206.9,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1740826897736,0.6147,2207.3,2206.8,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740826897930,0.6147,2207.3,2207.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1740826898135,0.81574,2207.2,2207.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1740826898337,0.6147,2207.3,2206.8,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740826898647,0.81584,2207.0,2206.7,1.42971]
["bitfinex-derivatives","ETHF0:USTF0",1740826898937,3.2078,2207.1,2206.7,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1740826899131,3.2078,2207.1,2206.9,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1740826899340,3.2078,2207.1,2206.7,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1740826899537,3.2078,2207.1,2207.0,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1740826899734,3.2078,2207.1,2206.9,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1740826900039,0.6147,2207.3,2206.7,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1740826900340,0.5780064,2207.4,2207.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1740826900736,0.5780064,2207.4,2207.2,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1740826900934,0.81575,2207.2,2207.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1740826901339,3.7858064,2207.4,2206.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1740826901640,3.7858064,2207.4,2206.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1740826901641,0.81586,2206.9,2206.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1740826901828,0.81582,2207.0,2206.8,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1740826902034,0.81581,2207.0,2206.8,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1740826902836,3.2078,2207.1,2206.7,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1740826903634,0.81586,2206.9,2206.7,1.42971]
["bitfinex-derivatives","ETHF0:USTF0",1740826904035,3.2078,2206.8,2206.6,0.0067964]
["bitfinex-derivatives","ETHF0:USTF0",1740826904244,3.797,2206.8,2206.6,0.0067964]
["bitfinex-derivatives","ETHF0:USTF0",1740826904542,3.797,2206.8,2206.7,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1740826905544,3.2078,2206.8,2206.7,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1740826906441,2.464,2206.9,2206.6,0.0067964]
["bitfinex-derivatives","ETHF0:USTF0",1740826906735,0.81578,2207.1,2206.6,5.2544564]
["bitfinex-derivatives","ETHF0:USTF0",1740826906942,6.2879,2207.2,2206.7,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1740826907134,0.81587,2206.9,2206.7,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1740826907938,6.8808,2207.2,2206.6,0.0067964]
["bitfinex-derivatives","ETHF0:USTF0",1740826908145,0.81592,2206.7,2206.6,0.0067964]
["bitfinex-derivatives","ETHF0:USTF0",1740826910642,1.39682,2206.7,2206.6,0.0067964]
["bitfinex-derivatives","ETHF0:USTF0",1740826911743,0.81592,2206.7,2206.6,0.0067964]
["bitfinex-derivatives","ETHF0:USTF0",1740826912744,2.464,2206.8,2206.6,0.0067964]
["bitfinex-derivatives","ETHF0:USTF0",1740826913046,2.464,2206.8,2206.6,0.8227464]
["bitfinex-derivatives","ETHF0:USTF0",1740826913249,0.81592,2206.7,2206.6,0.0067964]
["bitfinex-derivatives","ETHF0:USTF0",1740826914649,2.464,2206.8,2206.7,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1740826914946,2.464,2206.8,2206.6,0.0067964]
["bitfinex-derivatives","ETHF0:USTF0",1740826915141,2.464,2206.8,2206.7,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1740826915645,3.27992,2206.8,2206.6,0.8227364]
["bitfinex-derivatives","ETHF0:USTF0",1740826915846,0.81592,2206.7,2206.6,0.8227364]
["bitfinex-derivatives","ETHF0:USTF0",1740826916042,3.27991,2206.8,2206.6,0.8227364]
["bitfinex-derivatives","ETHF0:USTF0",1740826916243,0.81592,2206.7,2206.6,0.8227364]
["bitfinex-derivatives","ETHF0:USTF0",1740826916850,3.2799,2206.8,2206.6,0.8227364]
["bitfinex-derivatives","ETHF0:USTF0",1740826917047,2.464,2206.8,2206.6,0.8227364]
["bitfinex-derivatives","ETHF0:USTF0",1740826917247,0.81592,2206.7,2206.6,0.0067964]
["bitfinex-derivatives","ETHF0:USTF0",1740826917449,0.81592,2206.7,2206.6,0.8227564]
["bitfinex-derivatives","ETHF0:USTF0",1740826919451,0.81592,2206.7,2206.6,0.0067964]
["bitfinex-derivatives","ETHF0:USTF0",1740826921045,2.464,2206.8,2206.7,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1740826921249,0.81592,2206.7,2206.6,0.0067964]
["bitfinex-derivatives","ETHF0:USTF0",1740826925754,0.81622,2205.9,2205.6,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1740826925960,0.81625,2205.8,2205.7,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1740826926355,4.02405,2205.8,2205.7,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1740826926860,4.02405,2205.8,2205.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740826926861,0.8164,2205.4,2205.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740826927362,0.81648,2205.2,2205.1,0.0067964]
["bitfinex-derivatives","ETHF0:USTF0",1740826928256,4.02428,2205.2,2205.1,0.0067964]
["bitfinex-derivatives","ETHF0:USTF0",1740826928663,4.02428,2205.2,2205.1,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740826929067,4.62428,2205.2,2205.1,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740826931064,0.81685,2204.2,2204.1,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1740826931264,0.81702,2203.8,2203.5,4.02489]
["bitfinex-derivatives","ETHF0:USTF0",1740826931567,0.81703,2203.7,2203.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1740826931867,5.6728,2203.9,2202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826932074,0.81731,2203.0,2202.5,1.45675]
["bitfinex-derivatives","ETHF0:USTF0",1740826932277,5.6928,2203.3,2203.1,0.0067964]
["bitfinex-derivatives","ETHF0:USTF0",1740826932566,3.2078,2203.3,2203.1,0.0067964]
["bitfinex-derivatives","ETHF0:USTF0",1740826932768,2.4917964,2203.5,2203.1,0.0067964]
["bitfinex-derivatives","ETHF0:USTF0",1740826933167,0.81722,2203.2,2203.1,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740826933365,3.2078,2203.3,2202.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1740826933366,0.81744,2202.6,2202.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1740826934167,0.81744,2202.6,2201.0,2.04501]
["bitfinex-derivatives","ETHF0:USTF0",1740826934168,5.6988,2202.6,2201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826934367,5.6988,2202.6,2201.6,3.30779]
["bitfinex-derivatives","ETHF0:USTF0",1740826934368,0.81761,2202.2,2201.6,3.30779]
["bitfinex-derivatives","ETHF0:USTF0",1740826934573,0.81757,2202.3,2201.9,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740826934967,0.00681214,2202.4,2201.9,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740826935271,0.81762,2202.2,2201.9,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740826935465,0.00681214,2202.4,2201.9,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740826935667,2.492,2202.7,2202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826935870,4.02515,2202.9,2202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826936078,2.62349,2203.7,2201.9,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740826936079,3.2078,2203.2,2202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826936372,3.2078,2203.2,2202.9,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1740826936564,3.2078,2203.5,2202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826936770,4.02491,2203.5,2202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826936967,0.00681214,2203.3,2203.0,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1740826937175,0.00681214,2203.3,2203.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740826937368,0.00681214,2203.3,2203.1,1.40625]
["bitfinex-derivatives","ETHF0:USTF0",1740826937575,0.00681214,2203.3,2203.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740826937875,4.02502,2203.2,2203.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740826938068,0.81729,2203.0,2202.9,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740826938575,0.81738,2202.8,2202.3,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1740826938771,3.2078,2202.7,2202.4,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1740826938967,3.2078,2202.7,2202.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740826939471,4.02521,2202.7,2202.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740826939671,3.2078,2202.7,2202.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740826940170,3.2078,2203.0,2202.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740826940468,4.02511,2203.0,2202.5,1.40647]
["bitfinex-derivatives","ETHF0:USTF0",1740826940675,3.2078,2203.0,2202.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740826941066,0.81743,2202.7,2202.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740826941263,3.2078,2203.0,2202.4,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740826941471,0.81768,2202.0,2201.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1740826941777,3.2078,2201.8,2201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826942075,3.2078,2202.1,2201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826942268,3.2078,2202.1,2201.9,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1740826942469,3.2078,2202.1,2201.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1740826942673,3.2078,2202.1,2201.8,0.06597129]
["bitfinex-derivatives","ETHF0:USTF0",1740826943266,0.81768,2202.0,2201.8,0.06597129]
["bitfinex-derivatives","ETHF0:USTF0",1740826943476,4.02545,2202.1,2201.8,0.06597129]
["bitfinex-derivatives","ETHF0:USTF0",1740826943664,0.81767,2202.0,2201.8,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740826943872,0.81767,2202.0,2201.9,0.06212329]
["bitfinex-derivatives","ETHF0:USTF0",1740826944982,0.00681214,2202.2,2201.9,0.06212329]
["bitfinex-derivatives","ETHF0:USTF0",1740826945475,0.00681214,2202.2,2202.0,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1740826945978,0.00681214,2202.2,2202.1,0.87975329]
["bitfinex-derivatives","ETHF0:USTF0",1740826946170,0.00681214,2202.2,2202.1,0.06212329]
["bitfinex-derivatives","ETHF0:USTF0",1740826946473,0.00681214,2202.2,2202.1,0.87975329]
["bitfinex-derivatives","ETHF0:USTF0",1740826947276,0.00681214,2202.2,2202.1,0.06212329]
["bitfinex-derivatives","ETHF0:USTF0",1740826947774,0.82440214,2202.2,2202.1,0.06212329]
["bitfinex-derivatives","ETHF0:USTF0",1740826948476,0.8177,2201.9,2201.8,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740826948675,6.6145,2201.9,2201.8,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740826948877,0.81796,2201.3,2200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826949178,4.02576,2201.3,2201.0,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1740826949383,3.2078,2201.3,2201.1,0.05916912]
["bitfinex-derivatives","ETHF0:USTF0",1740826949578,3.2078,2200.4,2199.5,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1740826949781,3.2078,2199.5,2198.8,10.1125024]
["bitfinex-derivatives","ETHF0:USTF0",1740826949980,0.05,2200.3,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826949981,4.02619,2200.1,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826950182,3.2078,2200.1,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826950382,3.2078,2199.8,2198.9,3.21234553]
["bitfinex-derivatives","ETHF0:USTF0",1740826950674,0.00681214,2200.2,2199.3,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1740826950675,3.2078,2199.4,2199.3,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1740826950874,3.2078,2199.9,2199.8,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1740826951584,2.734,2200.7,2199.2,44.586]
["bitfinex-derivatives","ETHF0:USTF0",1740826951585,3.2078,2201.4,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826951783,3.2078,2201.4,2200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826951983,2.819,2202.1,2200.3,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1740826951984,3.2078,2201.1,2200.3,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1740826952179,3.2078,2200.8,2200.0,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1740826952385,3.2078,2200.8,2200.5,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1740826952586,0.6151,2201.0,2200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826952883,0.00681214,2200.6,2200.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1740826953282,2.14e-06,2200.6,2200.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1740826953786,2.14e-06,2200.6,2200.5,41.61822]
["bitfinex-derivatives","ETHF0:USTF0",1740826954782,2.14e-06,2200.6,2200.5,42.21822]
["bitfinex-derivatives","ETHF0:USTF0",1740826956589,0.6258,2202.1,2200.5,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1740826956783,0.81761,2202.2,2201.7,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1740826957086,3.2078,2202.0,2201.2,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1740826957392,6.0718,2202.3,2201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826957592,3.2078,2202.3,2202.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1740826957786,3.2078,2202.3,2202.2,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1740826958294,0.00681214,2202.4,2201.7,0.59621214]
["bitfinex-derivatives","ETHF0:USTF0",1740826958791,0.00681214,2202.4,2202.2,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1740826959087,0.00681214,2202.4,2202.3,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1740826959396,0.00681214,2202.4,2201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740826959693,0.00681214,2202.4,2202.2,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1740826960081,0.00681214,2202.4,2202.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1740826960488,0.00681214,2202.4,2202.2,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1740826961088,0.00681214,2202.4,2202.0,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1740826961089,0.00681214,2202.4,2202.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1740826961291,3.2078,2202.3,2202.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1740826961486,3.2078,2202.3,2202.2,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1740826961794,0.00681214,2202.4,2202.3,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1740826961990,0.00681214,2202.4,2202.0,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1740826962198,3.2078,2202.3,2202.0,1.45205]
["bitfinex-derivatives","ETHF0:USTF0",1740826962589,3.2078,2202.3,2202.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1740826962896,3.2078,2202.3,2202.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1740826963197,3.2078,2202.3,2202.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1740826963495,3.2078,2202.3,2202.2,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1740826963695,3.2078,2202.3,2202.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1740826964095,3.2078,2202.3,2202.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1740826964497,3.2078,2202.3,2202.2,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1740826966487,0.00681214,2202.4,2202.3,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1740826967192,0.00681214,2202.4,2202.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1740826967396,0.00681214,2202.4,2202.3,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1740826968995,0.82435214,2202.4,2202.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1740826969295,3.2078,2202.3,2201.7,3.80401214]
["bitfinex-derivatives","ETHF0:USTF0",1740826969495,0.81771,2201.9,2201.7,0.82457214]
["bitfinex-derivatives","ETHF0:USTF0",1740826969693,3.2078,2202.0,2201.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1740826969995,3.2078,2202.0,2201.7,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740826970900,3.2078,2202.0,2201.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1740826971101,3.2078,2202.0,2201.7,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740826971301,3.2078,2202.0,2201.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1740826971694,4.0255,2202.0,2201.7,0.82457214]
["bitfinex-derivatives","ETHF0:USTF0",1740826971997,4.0255,2202.0,2201.8,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1740826972299,4.0255,2202.0,2201.7,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740826972300,0.81774,2201.8,2201.7,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740826972489,0.81772,2201.9,2201.7,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740826972689,4.02548,2202.0,2201.7,0.82455214]
["bitfinex-derivatives","ETHF0:USTF0",1740826972896,4.02548,2202.0,2201.8,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1740826973299,3.2078,2202.0,2201.7,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740826973506,3.2078,2202.0,2201.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1740826974000,3.7989,2202.3,2201.7,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740826974194,0.81761,2202.2,2201.9,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1740826974504,0.81759,2202.2,2201.9,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1740826974697,3.7989,2202.3,2201.7,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740826974698,3.2078,2202.0,2201.7,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740826974895,3.2078,2202.0,2201.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1740826976401,3.2078,2202.0,2201.7,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740826976601,3.2078,2202.0,2201.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1740826977101,0.8176,2202.2,2202.0,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1740826977299,3.7989,2202.3,2202.0,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1740826977501,4.61647,2202.3,2202.0,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1740826977899,3.7989,2202.3,2202.2,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1740826978093,0.5911,2202.3,2202.2,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1740826978292,4.61646,2202.3,2202.1,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1740826978704,4.61647,2202.3,2202.1,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1740826978904,3.7989,2202.3,2201.8,2.04435]
["bitfinex-derivatives","ETHF0:USTF0",1740826979205,0.5911,2202.3,2202.2,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1740826979408,0.00681214,2202.4,2202.3,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1740826980200,0.82433214,2202.4,2202.2,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1740826980701,3.2078,2202.3,2201.7,2.05122214]
["bitfinex-derivatives","ETHF0:USTF0",1740826981003,3.2078,2202.3,2201.7,2.64732214]
["bitfinex-derivatives","ETHF0:USTF0",1740826981203,0.81763,2202.1,2201.9,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1740826981405,3.2078,2202.0,2201.9,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1740826982106,3.2078,2202.1,2202.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1740826982294,4.02546,2202.1,2201.8,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1740826982499,0.81767,2202.0,2201.7,0.60291214]
["bitfinex-derivatives","ETHF0:USTF0",1740826983007,0.5857,2202.2,2201.7,0.60291214]
["bitfinex-derivatives","ETHF0:USTF0",1740826983394,1.4033,2202.2,2201.7,0.60291214]
["bitfinex-derivatives","ETHF0:USTF0",1740826983600,0.5857,2202.2,2202.1,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1740826984300,3.21461214,2202.4,2202.3,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1740826985002,3.21461214,2202.4,2201.7,0.60291214]
["bitfinex-derivatives","ETHF0:USTF0",1740826985204,0.81759,2202.3,2201.7,0.60291214]
["bitfinex-derivatives","ETHF0:USTF0",1740826985405,4.03214214,2202.4,2201.7,3.81071214]
["bitfinex-derivatives","ETHF0:USTF0",1740826985605,3.21461214,2202.4,2202.3,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1740826986200,3.21461214,2202.4,2202.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740826986398,3.21461214,2202.4,2202.3,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1740826988010,4.03212214,2202.4,2202.2,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1740826988307,3.21461214,2202.4,2202.3,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1740826990008,0.00681214,2202.4,2202.3,4.02535]
["bitfinex-derivatives","ETHF0:USTF0",1740826990207,0.00681214,2202.4,2202.3,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1740826991908,3.2078,2203.1,2202.3,2.04381]
["bitfinex-derivatives","ETHF0:USTF0",1740826992102,3.2078,2202.8,2202.4,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1740826992311,3.2078,2202.5,2202.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740826992904,3.2078,2202.5,2201.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740826992905,0.81767,2202.0,2201.8,1.40942]
["bitfinex-derivatives","ETHF0:USTF0",1740826993104,0.81764,2202.1,2201.9,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1740826993307,3.2078,2202.2,2201.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740826993506,3.2078,2202.2,2202.0,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1740826993507,4.0254,2202.2,2202.0,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1740826993711,0.81764,2202.1,2201.9,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1740826993912,0.8177,2201.9,2201.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740826994110,4.0255,2201.9,2201.7,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740826994313,3.2078,2201.9,2201.8,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1740826994615,0.81774,2201.8,2201.7,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740826999927,0.818,2201.1,2201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827000129,0.81811,2200.8,2200.7,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1740827000330,0.81811,2200.8,2200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827000331,0.81816,2200.7,2200.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740827000529,3.2078,2200.8,2200.1,44.10538]
["bitfinex-derivatives","ETHF0:USTF0",1740827000728,2.766,2201.2,2200.5,2.04556]
["bitfinex-derivatives","ETHF0:USTF0",1740827001028,2.766,2201.2,2200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827001029,0.81805,2201.0,2200.6,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1740827001331,0.00681214,2201.1,2201.0,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1740827002234,0.00681214,2201.1,2200.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1740827002437,0.82484214,2201.1,2200.8,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1740827002634,0.82484214,2201.1,2200.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1740827002838,0.82484214,2201.1,2200.9,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1740827003340,2.04545,2200.7,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827003536,2.754,2200.6,2199.8,2.04621]
["bitfinex-derivatives","ETHF0:USTF0",1740827003831,3.2078,2200.7,2200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827004336,3.2078,2200.7,2200.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1740827005226,3.2078,2200.7,2200.3,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1740827005426,3.2078,2200.7,2200.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1740827005834,5.96061214,2201.1,2200.9,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1740827006021,0.81807,2200.9,2200.6,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1740827006225,0.81807,2200.9,2200.3,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1740827006526,0.81807,2200.9,2200.7,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1740827006728,5.96061214,2201.1,2200.3,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1740827006937,0.81816,2200.7,2200.4,1.41114]
["bitfinex-derivatives","ETHF0:USTF0",1740827007129,0.81816,2200.7,2200.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740827007432,0.81816,2200.7,2200.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1740827007630,8.00564214,2201.1,2200.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740827007631,0.81813,2200.8,2200.6,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1740827007824,0.81813,2200.8,2200.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740827008029,5.96061214,2201.1,2200.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740827008233,5.96061214,2201.1,2200.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1740827008234,0.81814,2200.8,2200.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1740827008435,5.96061214,2201.1,2200.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1740827008631,0.81813,2200.8,2200.5,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1740827008939,0.81816,2200.7,2200.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1740827009134,0.81829,2200.3,2200.2,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740827009436,0.81829,2200.3,2200.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740827009437,3.55529,2200.3,2200.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740827009632,0.81852,2199.7,2199.6,0.01622]
["bitfinex-derivatives","ETHF0:USTF0",1740827009831,4.02632,2199.7,2199.6,0.01622]
["bitfinex-derivatives","ETHF0:USTF0",1740827010231,3.8078,2199.7,2198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827010436,3.2078,2199.6,2199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827010635,3.2078,2199.6,2199.5,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1740827010934,3.21461214,2199.6,2199.1,3.21234553]
["bitfinex-derivatives","ETHF0:USTF0",1740827011131,3.21461214,2199.6,2199.1,0.00454553]
["bitfinex-derivatives","ETHF0:USTF0",1740827011335,3.2078,2199.3,2199.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1740827011534,3.2078,2199.5,2199.2,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1740827011735,0.81868,2199.3,2199.1,0.00454553]
["bitfinex-derivatives","ETHF0:USTF0",1740827012134,0.81865,2199.4,2199.1,0.82328553]
["bitfinex-derivatives","ETHF0:USTF0",1740827012333,3.2078,2199.5,2199.4,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1740827012538,2.14e-06,2199.6,2199.5,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1740827012839,2.14e-06,2199.6,2199.5,3.57459]
["bitfinex-derivatives","ETHF0:USTF0",1740827013242,2.14e-06,2199.6,2199.5,44.37459]
["bitfinex-derivatives","ETHF0:USTF0",1740827013538,2.14e-06,2199.6,2199.5,41.61859]
["bitfinex-derivatives","ETHF0:USTF0",1740827013739,2.14e-06,2199.6,2199.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740827014039,2.14e-06,2199.6,2199.2,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1740827014237,2.14e-06,2199.6,2199.5,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1740827014440,2.14e-06,2199.6,2199.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1740827014635,2.14e-06,2199.6,2199.4,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1740827014943,2.14e-06,2199.6,2199.3,41.4322]
["bitfinex-derivatives","ETHF0:USTF0",1740827015239,2.14e-06,2199.6,2199.5,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1740827015835,2.14e-06,2199.6,2199.5,3.56359]
["bitfinex-derivatives","ETHF0:USTF0",1740827016842,2.14e-06,2199.6,2199.5,4.16359]
["bitfinex-derivatives","ETHF0:USTF0",1740827017037,2.14e-06,2199.6,2199.5,3.56359]
["bitfinex-derivatives","ETHF0:USTF0",1740827017244,2.14e-06,2199.6,2199.5,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1740827017445,2.14e-06,2199.6,2199.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1740827017446,0.81863,2199.4,2199.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1740827017639,0.81867,2199.3,2199.2,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1740827017840,0.81867,2199.3,2199.1,0.00454553]
["bitfinex-derivatives","ETHF0:USTF0",1740827017841,0.8187,2199.2,2199.1,0.00454553]
["bitfinex-derivatives","ETHF0:USTF0",1740827018039,4.0265,2199.2,2199.1,0.00454553]
["bitfinex-derivatives","ETHF0:USTF0",1740827018640,3.2078,2199.2,2199.1,0.00454553]
["bitfinex-derivatives","ETHF0:USTF0",1740827018844,3.2078,2199.2,2199.1,0.82328553]
["bitfinex-derivatives","ETHF0:USTF0",1740827019045,4.0265,2199.2,2199.1,0.00454553]
["bitfinex-derivatives","ETHF0:USTF0",1740827019644,3.2078,2199.2,2199.1,0.00454553]
["bitfinex-derivatives","ETHF0:USTF0",1740827019845,3.2078,2199.2,2199.1,0.82328553]
["bitfinex-derivatives","ETHF0:USTF0",1740827020039,4.0265,2199.2,2199.1,0.00454553]
["bitfinex-derivatives","ETHF0:USTF0",1740827020240,3.2078,2199.2,2199.1,0.00454553]
["bitfinex-derivatives","ETHF0:USTF0",1740827020440,3.2078,2199.2,2199.1,0.82328553]
["bitfinex-derivatives","ETHF0:USTF0",1740827020941,3.2078,2199.5,2199.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1740827021140,2.14e-06,2199.6,2199.5,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1740827021343,0.81861,2199.5,2199.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740827021645,3.2078,2199.4,2199.1,0.00454553]
["bitfinex-derivatives","ETHF0:USTF0",1740827022143,3.2078,2199.4,2199.3,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1740827022349,3.2078,2199.4,2199.1,0.00454553]
["bitfinex-derivatives","ETHF0:USTF0",1740827022553,0.81867,2199.3,2199.1,0.00454553]
["bitfinex-derivatives","ETHF0:USTF0",1740827022849,3.2078,2199.4,2199.3,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1740827023047,2.14e-06,2199.6,2199.5,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1740827023941,2.14e-06,2199.6,2199.5,4.02639]
["bitfinex-derivatives","ETHF0:USTF0",1740827024344,2.14e-06,2199.6,2199.5,4.62639]
["bitfinex-derivatives","ETHF0:USTF0",1740827025445,0.81809,2200.9,2200.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1740827025648,4.471,2201.0,2200.1,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1740827025845,5.25324,2200.7,2199.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1740827026039,0.81838,2200.1,2199.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1740827026249,0.81835,2200.2,2199.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1740827026450,3.2078,2200.3,2199.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1740827026645,3.2078,2200.3,2200.2,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1740827026646,0.00681214,2200.3,2200.2,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1740827027649,0.00681214,2200.3,2199.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1740827027650,0.81839,2200.1,2199.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1740827028042,0.81836,2200.2,2199.9,1.42534]
["bitfinex-derivatives","ETHF0:USTF0",1740827028555,0.81839,2200.1,2199.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1740827028944,0.81841,2200.0,2199.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1740827029156,0.81844,2199.9,2199.8,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740827029747,3.2078,2200.1,2199.8,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740827030251,3.2078,2200.1,2200.0,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1740827030448,0.6178,2200.2,2199.8,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740827030653,0.81838,2200.1,2199.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1740827030947,0.81838,2200.1,2199.8,0.82527214]
["bitfinex-derivatives","ETHF0:USTF0",1740827031146,0.81844,2199.9,2199.8,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740827032742,3.2078,2200.1,2199.8,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740827033150,0.81844,2199.9,2199.8,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740827034149,1.41844,2199.9,2199.8,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1740827034454,0.81872,2199.2,2199.0,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1740827035251,5.9578,2199.4,2198.6,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1740827035555,0.81878,2199.0,2198.9,0.00454553]
["bitfinex-derivatives","ETHF0:USTF0",1740827035745,3.2078,2199.1,2198.9,0.00454553]
["bitfinex-derivatives","ETHF0:USTF0",1740827036049,0.00681214,2199.2,2199.1,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1740827037456,0.00681214,2199.2,2198.9,0.00454553]
["bitfinex-derivatives","ETHF0:USTF0",1740827037650,0.00681214,2199.2,2199.0,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1740827037849,0.00681214,2199.2,2199.0,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1740827038253,0.81878,2199.0,2198.9,0.00454553]
["bitfinex-derivatives","ETHF0:USTF0",1740827038859,0.6,2199.0,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827039060,6.5318,2199.1,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827039061,3.2078,2198.6,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827039251,3.2078,2198.3,2197.6,2.04826]
["bitfinex-derivatives","ETHF0:USTF0",1740827039451,2.759,2198.2,2197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827039951,0.81912,2198.1,2197.8,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1740827040151,0.00681214,2198.1,2197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827040453,0.00681214,2198.1,2197.9,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1740827040652,0.00681214,2198.1,2197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827040858,0.00681214,2198.1,2198.0,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1740827041259,0.00681214,2198.1,2197.5,5.25612]
["bitfinex-derivatives","ETHF0:USTF0",1740827041451,0.00681214,2198.1,2198.0,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1740827042353,0.00681214,2198.1,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827042748,3.2078,2197.7,2197.0,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1740827042952,0.81943,2197.3,2197.0,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1740827043158,2.773,2197.4,2196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827043356,1.2033,2197.3,2196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827043551,2.805,2197.2,2196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827043759,2.805,2197.2,2197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827044060,2.805,2197.2,2196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827044561,0.60382796,2197.3,2196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827044562,0.82625796,2197.3,2197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827044854,0.00682796,2197.3,2197.1,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1740827045055,0.00682796,2197.3,2197.2,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1740827045255,0.82625796,2197.3,2197.0,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1740827045457,0.81954,2197.0,2196.7,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1740827045664,0.00682796,2197.3,2196.8,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1740827045863,0.00682796,2197.3,2196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827046160,0.00682796,2197.3,2196.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1740827046161,0.82624796,2197.3,2197.0,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1740827046556,0.00682796,2197.3,2197.2,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1740827046752,0.82625796,2197.3,2196.5,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1740827047062,3.2078,2197.2,2196.5,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1740827047260,6.0408,2197.2,2196.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1740827047457,6.6585,2197.2,2196.4,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1740827047763,6.6585,2197.2,2196.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740827047957,0.81954,2197.0,2196.7,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1740827048262,0.81954,2197.0,2196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827048263,6.6585,2197.2,2196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827048564,0.00682796,2197.3,2197.2,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1740827048864,0.00682796,2197.3,2196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827049054,0.00682796,2197.3,2197.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1740827049254,0.00682796,2197.3,2196.7,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1740827049455,3.21462796,2197.3,2196.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740827049960,3.21462796,2197.3,2196.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1740827050157,0.81957,2196.9,2196.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1740827050356,3.21462796,2197.3,2196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827050555,3.21462796,2197.3,2197.2,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1740827050753,3.21462796,2197.3,2196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827051153,0.81954,2197.0,2196.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1740827051354,3.21462796,2197.3,2196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827051551,3.21462796,2197.3,2196.7,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1740827051752,3.21462796,2197.3,2196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827051957,0.81964,2196.7,2196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827052354,0.81964,2196.7,2195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827052355,4.1712626,2196.7,2195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827052554,4.1712626,2196.7,2195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827052555,3.2078,2196.1,2195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827052764,3.2078,2196.5,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827052958,0.00682796,2195.9,2195.8,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1740827053152,0.00682796,2195.9,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827053360,0.00682796,2195.9,2195.8,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1740827053860,7.96e-06,2195.9,2195.8,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1740827054265,7.96e-06,2195.9,2195.8,1.41997]
["bitfinex-derivatives","ETHF0:USTF0",1740827054463,7.96e-06,2195.9,2195.8,2.64707]
["bitfinex-derivatives","ETHF0:USTF0",1740827055060,7.96e-06,2195.9,2195.8,5.50307]
["bitfinex-derivatives","ETHF0:USTF0",1740827057059,7.96e-06,2195.9,2195.8,2.64707]
["bitfinex-derivatives","ETHF0:USTF0",1740827057265,7.96e-06,2195.9,2195.8,5.49707]
["bitfinex-derivatives","ETHF0:USTF0",1740827057570,7.96e-06,2195.9,2195.8,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1740827058560,0.81944,2197.3,2197.0,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1740827058961,3.2078,2197.4,2196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827059169,4.961,2197.7,2196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827059365,4.961,2197.7,2197.2,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1740827059562,1.1572,2197.7,2197.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1740827059761,3.2078,2198.1,2197.5,5.25615]
["bitfinex-derivatives","ETHF0:USTF0",1740827059961,0.00682796,2198.0,2197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827060162,0.37584677,2198.0,2197.5,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1740827060368,0.00682796,2198.0,2197.5,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1740827060664,0.37031894,2198.0,2197.4,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1740827060872,0.37031894,2198.0,2197.8,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1740827061068,0.00682796,2198.0,2197.9,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1740827061273,7.96e-06,2198.0,2197.9,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1740827061571,3.2078,2199.1,2198.2,2.04762]
["bitfinex-derivatives","ETHF0:USTF0",1740827061768,3.2078,2199.1,2198.3,6.6652]
["bitfinex-derivatives","ETHF0:USTF0",1740827062266,2.05509,2199.3,2198.9,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1740827062467,3.2078,2199.1,2198.5,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1740827062669,3.2078,2199.1,2198.9,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827062970,0.00682796,2199.3,2198.9,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827063270,0.00682796,2199.3,2199.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1740827063475,0.00682796,2199.3,2199.2,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1740827064571,0.00682796,2199.3,2199.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1740827064774,0.00682796,2199.3,2199.0,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1740827064975,0.00682796,2199.3,2199.1,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1740827065274,0.00682796,2199.3,2199.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1740827065479,0.00682796,2199.3,2199.1,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1740827065882,0.00682796,2199.3,2199.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1740827066283,0.00682796,2199.3,2199.0,6.0688]
["bitfinex-derivatives","ETHF0:USTF0",1740827066684,0.00682796,2199.3,2199.0,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1740827066879,0.00682796,2199.3,2199.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1740827070685,0.00682796,2199.3,2199.2,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1740827070885,0.00682796,2199.3,2198.9,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827071287,0.81878,2199.0,2198.9,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827071492,4.02653,2199.2,2198.9,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827071691,3.2078,2199.2,2198.9,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827071987,0.00682796,2199.3,2199.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1740827072191,0.00682796,2199.3,2198.9,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827072389,3.2078,2199.2,2199.0,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1740827072590,3.2078,2199.2,2198.9,0.82561796]
["bitfinex-derivatives","ETHF0:USTF0",1740827073087,3.2078,2199.2,2198.9,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827073689,0.00682796,2199.3,2199.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1740827073996,0.00682796,2199.3,2198.9,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827074487,2.04706,2198.9,2198.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1740827074696,0.81901,2198.4,2198.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1740827074891,4.02678,2198.5,2198.2,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1740827075188,3.2078,2198.5,2197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827075396,3.2078,2198.5,2198.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1740827075584,3.2078,2198.5,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827075585,2.873,2198.9,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827075784,6.0808,2199.0,2198.3,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1740827075990,6.89959,2199.0,2198.7,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1740827076592,6.0808,2199.0,2198.1,7.2901]
["bitfinex-derivatives","ETHF0:USTF0",1740827076793,0.81885,2198.9,2198.5,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1740827076995,6.0808,2199.0,2198.5,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1740827077192,6.0808,2199.0,2198.1,7.2901]
["bitfinex-derivatives","ETHF0:USTF0",1740827077388,3.2078,2198.7,2198.1,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1740827077687,3.2078,2198.7,2198.5,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1740827077890,0.81893,2198.6,2198.2,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1740827078082,0.81893,2198.6,2198.3,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1740827078489,3.2078,2198.7,2198.5,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1740827078893,0.81896,2198.6,2198.2,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1740827079093,0.81896,2198.6,2198.3,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1740827079288,6.0808,2199.0,2198.1,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1740827079485,6.0808,2199.0,2198.2,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1740827079684,0.8189,2198.7,2198.4,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1740827079887,3.2078,2198.7,2198.1,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1740827080289,0.81894,2198.6,2198.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1740827080483,4.0267,2198.7,2198.4,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1740827080689,0.81895,2198.6,2198.3,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1740827080892,3.2078,2198.4,2197.9,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827081197,2.858,2198.5,2196.9,2.04883]
["bitfinex-derivatives","ETHF0:USTF0",1740827081198,3.2078,2198.0,2197.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740827081392,4.02708,2197.7,2197.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740827081695,3.2078,2197.7,2197.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1740827082098,6.0868,2198.0,2197.3,2.04854]
["bitfinex-derivatives","ETHF0:USTF0",1740827082290,0.82601796,2197.9,2197.6,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1740827082596,0.81923,2197.8,2197.5,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1740827083098,0.81923,2197.8,2197.1,2.66977]
["bitfinex-derivatives","ETHF0:USTF0",1740827083099,0.00682796,2197.9,2197.1,2.66977]
["bitfinex-derivatives","ETHF0:USTF0",1740827083302,0.00682796,2197.9,2197.3,2.04851]
["bitfinex-derivatives","ETHF0:USTF0",1740827083500,0.82603796,2197.9,2197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827083800,0.82603796,2197.9,2197.6,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1740827083990,0.00682796,2197.9,2197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827084388,0.00682796,2197.9,2197.8,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1740827085802,0.00682796,2197.9,2197.8,4.02703]
["bitfinex-derivatives","ETHF0:USTF0",1740827086101,0.00682796,2197.9,2197.8,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1740827086697,7.96e-06,2197.9,2197.8,4.02703]
["bitfinex-derivatives","ETHF0:USTF0",1740827086900,7.96e-06,2197.9,2197.8,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1740827088004,3.20780796,2197.9,2197.6,0.59542796]
["bitfinex-derivatives","ETHF0:USTF0",1740827088205,4.02701796,2197.9,2197.6,0.82609796]
["bitfinex-derivatives","ETHF0:USTF0",1740827088604,3.20780796,2197.9,2197.7,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1740827088905,4.02699796,2197.9,2197.7,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1740827089214,3.20780796,2197.9,2197.6,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827089505,7.96e-06,2197.9,2197.8,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1740827089708,7.96e-06,2197.9,2197.7,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1740827089907,3.20780796,2197.9,2197.7,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1740827090104,3.20780796,2197.9,2197.7,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1740827090311,3.20780796,2197.9,2197.8,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1740827090609,3.20780796,2197.9,2197.6,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827090811,3.20780796,2197.9,2197.7,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1740827091012,3.20780796,2197.9,2197.8,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1740827091310,3.20780796,2197.9,2197.6,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827091505,3.20780796,2197.9,2197.7,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1740827091702,3.20780796,2197.9,2197.6,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827091904,3.20780796,2197.9,2197.8,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1740827092507,7.96e-06,2197.9,2197.8,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1740827099613,7.96e-06,2197.9,2197.8,1.41923]
["bitfinex-derivatives","ETHF0:USTF0",1740827100810,7.96e-06,2197.9,2197.8,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1740827101116,7.96e-06,2197.9,2197.6,3.21462796]
["bitfinex-derivatives","ETHF0:USTF0",1740827101309,4.02704,2197.8,2197.6,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827101509,3.2078,2197.8,2197.6,0.82610796]
["bitfinex-derivatives","ETHF0:USTF0",1740827101813,4.02704,2197.8,2197.6,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827102012,3.2078,2197.8,2197.7,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1740827102513,3.2078,2197.8,2197.6,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827102514,7.96e-06,2197.9,2197.8,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1740827103512,0.81919796,2197.9,2197.6,0.82608796]
["bitfinex-derivatives","ETHF0:USTF0",1740827103715,7.96e-06,2197.9,2197.7,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1740827103910,7.96e-06,2197.9,2197.8,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1740827104211,7.96e-06,2197.9,2197.6,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827104416,7.96e-06,2197.9,2197.7,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1740827104920,7.96e-06,2197.9,2197.8,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1740827106111,0.81922796,2197.9,2197.6,0.82610796]
["bitfinex-derivatives","ETHF0:USTF0",1740827106309,3.2078,2197.8,2197.6,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827106506,0.81926,2197.7,2197.6,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827106715,4.02705,2197.8,2197.6,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827106911,3.2078,2197.8,2197.7,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1740827107411,7.96e-06,2197.9,2197.8,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1740827110407,7.96e-06,2197.9,2197.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740827110618,0.81921796,2197.9,2197.6,2.04850796]
["bitfinex-derivatives","ETHF0:USTF0",1740827110818,7.96e-06,2197.9,2197.6,1.22922796]
["bitfinex-derivatives","ETHF0:USTF0",1740827111018,0.81920796,2197.9,2197.6,1.41450796]
["bitfinex-derivatives","ETHF0:USTF0",1740827111211,3.2078,2197.8,2197.6,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827112016,7.96e-06,2197.9,2197.6,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827112315,7.96e-06,2197.9,2197.8,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1740827114911,7.96e-06,2197.9,2197.8,1.40533]
["bitfinex-derivatives","ETHF0:USTF0",1740827117019,7.96e-06,2197.9,2197.8,2.00533]
["bitfinex-derivatives","ETHF0:USTF0",1740827117722,7.96e-06,2197.9,2197.8,1.40533]
["bitfinex-derivatives","ETHF0:USTF0",1740827118109,7.96e-06,2197.9,2197.8,2.00533]
["bitfinex-derivatives","ETHF0:USTF0",1740827118716,3.7983,2199.2,2199.1,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1740827119222,3.57941327,2199.5,2199.4,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1740827119423,3.57941327,2199.5,2198.7,5.25501]
["bitfinex-derivatives","ETHF0:USTF0",1740827119424,3.2078,2199.5,2199.3,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1740827119620,3.2078,2199.5,2199.4,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1740827119931,3.57577891,2199.5,2199.3,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1740827120125,3.2078,2199.5,2199.3,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1740827120714,3.2078,2199.5,2199.4,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1740827120920,3.2078,2199.5,2199.2,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827121121,3.2078,2199.5,2199.4,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1740827121320,0.82535796,2199.7,2199.2,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827121321,0.00682796,2199.7,2199.2,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827121622,0.00682796,2199.7,2199.4,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1740827121823,0.00682796,2199.7,2199.2,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827122029,0.00682796,2199.7,2199.6,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1740827122223,0.00682796,2199.7,2199.5,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1740827122623,0.00682796,2199.7,2199.6,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1740827124019,0.00682796,2199.7,2199.4,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1740827124219,0.00682796,2199.7,2199.6,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1740827125022,0.00682796,2199.7,2199.4,7.2584]
["bitfinex-derivatives","ETHF0:USTF0",1740827125328,0.00682796,2199.7,2199.6,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1740827125726,0.00682796,2199.7,2199.5,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1740827125930,0.00682796,2199.7,2199.6,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1740827128428,0.00682796,2199.7,2199.6,4.02635]
["bitfinex-derivatives","ETHF0:USTF0",1740827128629,0.00682796,2199.7,2199.6,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1740827129231,0.00682796,2199.7,2199.6,4.02635]
["bitfinex-derivatives","ETHF0:USTF0",1740827129622,7.96e-06,2199.7,2199.6,4.62635]
["bitfinex-derivatives","ETHF0:USTF0",1740827129834,0.81821,2200.6,2200.3,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1740827130034,0.5935,2200.5,2200.3,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1740827130237,0.5935,2200.5,2200.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1740827130427,3.8396,2200.7,2200.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1740827130730,3.2078,2200.7,2200.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1740827130924,0.00682796,2200.6,2200.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1740827133632,0.00682796,2200.6,2200.4,2.77282796]
["bitfinex-derivatives","ETHF0:USTF0",1740827133830,0.81822,2200.5,2200.4,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827134034,2.761,2200.5,2199.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1740827134235,0.81846,2199.9,2199.6,1.40084]
["bitfinex-derivatives","ETHF0:USTF0",1740827134531,3.2078,2199.8,2199.7,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1740827135232,3.2078,2199.8,2199.5,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827135438,4.02628,2199.8,2199.5,0.82539796]
["bitfinex-derivatives","ETHF0:USTF0",1740827135836,4.0263,2199.8,2199.5,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827136036,0.81853,2199.7,2199.5,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827136337,3.2078,2199.8,2199.5,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827136338,4.02631,2199.8,2199.5,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827136534,5.9708,2200.1,2199.5,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827136737,5.9708,2200.1,2200.0,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1740827136935,0.81855,2199.6,2199.5,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827137129,5.9978,2199.6,2198.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740827137328,23.25321,2200.3,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827137329,3.2078,2199.2,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827137531,2.795,2199.1,2198.5,4.02675]
["bitfinex-derivatives","ETHF0:USTF0",1740827137734,2.795,2199.1,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827138034,2.793,2199.1,2198.8,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1740827138237,2.793,2199.1,2199.0,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1740827138634,3.2078,2199.2,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827138834,4.02652,2199.2,2198.8,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1740827139040,3.2078,2199.2,2198.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1740827139445,0.81878,2199.0,2198.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1740827139645,3.2078,2199.2,2198.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1740827139646,0.81876,2199.1,2198.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1740827139836,3.2078,2199.2,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827140037,0.81884,2198.9,2198.5,4.02675]
["bitfinex-derivatives","ETHF0:USTF0",1740827140335,0.81885,2198.9,2198.5,4.02675]
["bitfinex-derivatives","ETHF0:USTF0",1740827140539,0.81879,2199.0,2198.6,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1740827140839,3.2078,2199.2,2198.7,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1740827141142,0.8188,2199.0,2198.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1740827141344,3.2078,2199.2,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827142040,3.2078,2199.2,2199.0,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1740827142446,3.2078,2199.2,2198.8,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1740827142447,4.02651,2199.2,2198.8,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1740827142737,3.2078,2199.2,2198.9,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1740827142941,3.2078,2199.2,2199.1,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1740827143145,3.2078,2199.2,2198.9,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1740827143441,3.2078,2199.2,2199.1,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1740827143836,3.2078,2199.2,2198.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1740827143837,3.2078,2199.2,2199.0,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1740827144034,3.2078,2199.2,2198.9,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1740827144230,3.2078,2199.2,2199.0,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1740827144439,3.2078,2199.2,2199.1,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1740827144839,3.2078,2199.2,2198.9,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1740827144840,3.2078,2199.2,2199.0,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1740827145040,3.2078,2199.2,2198.9,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1740827145239,3.2078,2199.2,2199.0,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1740827145639,3.2078,2199.2,2199.1,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1740827145846,3.2078,2199.2,2199.0,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1740827146747,3.2078,2199.2,2199.1,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1740827147846,0.00682796,2199.3,2199.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1740827148745,0.00682796,2199.3,2199.2,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1740827148938,3.2078,2199.8,2199.2,6.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740827149141,3.2078,2199.8,2199.5,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1740827149651,3.2078,2199.8,2199.6,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1740827149841,3.2078,2199.8,2199.5,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1740827150042,3.2078,2199.8,2199.6,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1740827150840,3.2078,2199.8,2199.7,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1740827152044,3.2078,2199.8,2199.5,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1740827152243,3.2078,2199.8,2199.5,5.00328]
["bitfinex-derivatives","ETHF0:USTF0",1740827152450,3.2078,2199.8,2199.6,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1740827152748,3.2078,2199.8,2199.5,5.00326]
["bitfinex-derivatives","ETHF0:USTF0",1740827152948,4.0263,2199.8,2199.5,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1740827153137,0.81855,2199.6,2199.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740827153343,1.40295,2199.7,2199.4,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827153548,1.40294,2199.7,2199.4,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827154149,0.5844,2199.7,2199.4,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827154349,0.81859,2199.5,2199.4,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827154649,4.02639,2199.5,2199.4,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827155343,3.2078,2199.5,2199.4,0.82545796]
["bitfinex-derivatives","ETHF0:USTF0",1740827155547,4.61073,2199.7,2199.4,0.82545796]
["bitfinex-derivatives","ETHF0:USTF0",1740827155842,3.7922,2199.7,2199.5,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1740827156149,3.2078,2199.7,2199.4,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827156347,3.2078,2199.7,2199.4,0.82543796]
["bitfinex-derivatives","ETHF0:USTF0",1740827156548,3.2078,2199.7,2199.4,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827156751,3.2078,2199.7,2199.6,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1740827156943,0.00682796,2199.9,2199.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1740827157148,0.00682796,2199.9,2199.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1740827157351,4.02634,2199.7,2199.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1740827157754,3.2078,2199.7,2199.4,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827158052,0.81859,2199.5,2199.4,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827158350,3.2078,2199.7,2199.4,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827158650,0.81858,2199.6,2199.4,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827158846,0.81859,2199.5,2199.4,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827160252,0.81855,2199.6,2199.4,0.82545796]
["bitfinex-derivatives","ETHF0:USTF0",1740827160450,3.2078,2199.7,2199.4,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827160659,3.2078,2199.7,2199.6,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1740827161149,0.00682796,2199.9,2199.4,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827161455,0.00682796,2199.9,2199.8,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1740827165245,0.00682796,2199.9,2199.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1740827165446,0.00682796,2199.9,2199.8,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1740827166843,0.00682796,2199.9,2199.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1740827167049,0.82529796,2199.9,2199.6,1.42763]
["bitfinex-derivatives","ETHF0:USTF0",1740827167458,0.81859,2199.5,2199.4,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827167654,0.81858,2199.6,2199.4,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827167853,3.2078,2199.7,2199.4,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827168156,0.81857,2199.6,2199.4,0.82545796]
["bitfinex-derivatives","ETHF0:USTF0",1740827168458,3.2078,2199.7,2199.4,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827168656,0.81859,2199.5,2199.4,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827169347,0.81858,2199.6,2199.4,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827169949,0.81859,2199.6,2199.4,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827170155,0.81859,2199.5,2199.4,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827171951,2.04658,2199.4,2198.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740827172156,2.04658,2199.4,2198.6,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1740827172157,0.81888,2198.8,2198.6,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1740827172751,0.81896,2198.6,2198.4,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1740827172956,3.2078,2198.7,2198.2,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1740827173156,3.21462796,2198.7,2198.2,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1740827173359,3.21462796,2198.7,2198.6,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1740827174252,3.21462796,2198.7,2198.5,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1740827174552,7.96e-06,2198.7,2198.6,4.02673]
["bitfinex-derivatives","ETHF0:USTF0",1740827175154,7.96e-06,2198.7,2198.6,4.63513]
["bitfinex-derivatives","ETHF0:USTF0",1740827175963,7.96e-06,2198.7,2198.6,1.42733]
["bitfinex-derivatives","ETHF0:USTF0",1740827177961,7.96e-06,2198.7,2198.6,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1740827178667,7.96e-06,2198.7,2198.4,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827179261,7.96e-06,2198.7,2198.5,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1740827179455,7.96e-06,2198.7,2198.4,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827179662,0.81891796,2198.7,2198.4,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827179862,7.96e-06,2198.7,2198.5,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1740827180062,0.81889796,2198.7,2198.5,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1740827180463,7.96e-06,2198.7,2198.5,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1740827180665,7.96e-06,2198.7,2198.6,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1740827181353,7.96e-06,2198.7,2198.5,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1740827181765,7.96e-06,2198.7,2198.5,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1740827182265,7.96e-06,2198.7,2198.4,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827182467,7.96e-06,2198.7,2198.5,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1740827182670,7.96e-06,2198.7,2198.5,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1740827183273,0.81889796,2198.7,2198.5,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1740827183462,7.96e-06,2198.7,2198.5,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1740827183664,7.96e-06,2198.7,2198.6,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1740827183863,7.96e-06,2198.7,2198.4,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827184059,0.81891796,2198.7,2198.5,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1740827184664,7.96e-06,2198.7,2198.4,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827184864,7.96e-06,2198.7,2198.6,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1740827185069,0.81891796,2198.7,2198.5,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1740827185667,6.1518,2199.3,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827185872,3.2078,2199.3,2199.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1740827186071,5.8848,2199.6,2199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827186371,0.81876,2199.1,2198.6,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1740827186566,3.2078,2199.3,2198.7,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1740827186870,0.81883,2198.9,2198.7,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1740827187067,3.2078,2199.0,2198.6,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1740827187267,0.81882,2198.9,2198.6,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1740827187679,3.2078,2199.0,2198.9,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1740827188070,3.8078,2199.0,2198.4,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827188271,0.81896,2198.5,2198.4,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827188578,0.81896,2198.5,2198.2,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1740827188772,3.2078,2198.4,2197.7,2.04816]
["bitfinex-derivatives","ETHF0:USTF0",1740827189075,0.81905,2198.3,2197.8,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1740827189274,3.2078,2198.4,2197.8,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1740827189672,3.3026,2198.6,2197.8,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1740827189870,3.269,2198.9,2198.4,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1740827190070,3.269,2198.9,2198.0,2.04788]
["bitfinex-derivatives","ETHF0:USTF0",1740827190071,0.81894,2198.6,2198.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1740827190375,3.2078,2198.7,2198.2,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1740827190577,3.2078,2198.7,2198.5,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1740827190872,3.2078,2198.7,2197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827191070,3.2078,2198.4,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827191270,0.8192,2197.9,2197.6,4.02709]
["bitfinex-derivatives","ETHF0:USTF0",1740827191477,3.2078,2198.1,2197.6,4.02709]
["bitfinex-derivatives","ETHF0:USTF0",1740827191478,4.02694,2198.1,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827191672,0.00682796,2198.0,2197.7,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1740827191872,0.00682796,2198.0,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827192178,0.00682796,2198.0,2197.7,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1740827192369,0.00682796,2198.0,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827192575,3.2078,2197.8,2197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827192770,0.81949,2197.1,2197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827192981,0.81946,2197.2,2197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827193675,0.81943,2197.3,2197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827193874,4.02726,2197.2,2196.4,2.04935]
["bitfinex-derivatives","ETHF0:USTF0",1740827194071,0.81958,2196.9,2196.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1740827194273,0.81958,2196.9,2196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827194274,3.2078,2196.9,2196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827194472,0.6412,2196.8,2196.1,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1740827194675,0.81973,2196.5,2196.1,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1740827194876,3.849,2196.8,2195.9,5.9088]
["bitfinex-derivatives","ETHF0:USTF0",1740827195080,3.2078,2196.5,2195.9,5.9088]
["bitfinex-derivatives","ETHF0:USTF0",1740827195377,2.711,2196.4,2195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827195682,0.82001,2195.8,2195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827196067,3.2078,2195.6,2195.2,3.57757083]
["bitfinex-derivatives","ETHF0:USTF0",1740827196279,0.82025,2195.1,2194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827196469,3.2078,2195.3,2194.4,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1740827196470,3.2078,2195.3,2194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827196784,0.00682796,2195.2,2194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827196975,0.00682796,2195.2,2195.1,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1740827197277,0.00682796,2195.2,2194.9,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1740827197578,0.00682796,2195.2,2194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827197784,7.96e-06,2195.2,2195.1,4.02803]
["bitfinex-derivatives","ETHF0:USTF0",1740827198484,7.96e-06,2195.2,2195.1,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1740827198683,7.96e-06,2195.2,2195.1,4.02803]
["bitfinex-derivatives","ETHF0:USTF0",1740827198980,7.96e-06,2195.2,2195.1,4.62803]
["bitfinex-derivatives","ETHF0:USTF0",1740827199181,3.2078,2196.6,2195.1,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740827199382,3.2078,2196.6,2196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827199681,3.2078,2196.6,2196.5,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1740827199886,3.2078,2196.6,2196.2,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1740827200078,3.2078,2196.6,2196.5,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1740827200385,0.5954,2197.2,2196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827200581,0.00682796,2196.8,2196.6,44.37465]
["bitfinex-derivatives","ETHF0:USTF0",1740827200879,0.82644796,2196.8,2196.3,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827201076,0.00682796,2196.8,2196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827201275,0.00682796,2196.8,2196.7,4.02744]
["bitfinex-derivatives","ETHF0:USTF0",1740827201476,7.96e-06,2196.8,2196.7,4.62744]
["bitfinex-derivatives","ETHF0:USTF0",1740827201675,7.96e-06,2196.8,2196.7,4.02744]
["bitfinex-derivatives","ETHF0:USTF0",1740827202282,7.96e-06,2196.8,2196.7,6.79344]
["bitfinex-derivatives","ETHF0:USTF0",1740827204679,7.96e-06,2196.8,2196.7,7.39344]
["bitfinex-derivatives","ETHF0:USTF0",1740827204881,7.96e-06,2196.8,2196.7,6.79344]
["bitfinex-derivatives","ETHF0:USTF0",1740827205975,7.96e-06,2196.8,2196.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1740827206288,7.96e-06,2196.8,2196.3,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827206886,7.96e-06,2196.8,2196.7,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1740827207090,7.96e-06,2196.8,2196.6,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1740827207281,7.96e-06,2196.8,2196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827207480,7.96e-06,2196.8,2196.7,4.02744]
["bitfinex-derivatives","ETHF0:USTF0",1740827208783,7.96e-06,2196.8,2196.7,4.63264]
["bitfinex-derivatives","ETHF0:USTF0",1740827208983,7.96e-06,2196.8,2196.7,5.23264]
["bitfinex-derivatives","ETHF0:USTF0",1740827209178,7.96e-06,2196.8,2196.7,5.83884]
["bitfinex-derivatives","ETHF0:USTF0",1740827209381,0.5965,2198.1,2196.7,5.6192]
["bitfinex-derivatives","ETHF0:USTF0",1740827209583,2.758,2198.2,2198.0,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1740827209887,0.5806,2198.5,2198.2,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1740827210085,0.94325456,2198.5,2197.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1740827210392,0.81909,2198.2,2197.8,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1740827210587,3.21462796,2198.3,2197.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1740827210886,3.21462796,2198.3,2198.2,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1740827211092,0.00682796,2198.3,2198.2,4.02688]
["bitfinex-derivatives","ETHF0:USTF0",1740827211388,0.00682796,2198.3,2198.2,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1740827211984,0.00682796,2198.3,2198.2,4.02688]
["bitfinex-derivatives","ETHF0:USTF0",1740827212190,7.96e-06,2198.3,2198.2,4.02688]
["bitfinex-derivatives","ETHF0:USTF0",1740827212384,7.96e-06,2198.3,2198.2,6.78188]
["bitfinex-derivatives","ETHF0:USTF0",1740827212979,7.96e-06,2198.3,2198.2,7.38188]
["bitfinex-derivatives","ETHF0:USTF0",1740827214191,7.96e-06,2198.3,2198.2,48.18188]
["bitfinex-derivatives","ETHF0:USTF0",1740827215384,7.96e-06,2198.3,2198.2,7.38188]
["bitfinex-derivatives","ETHF0:USTF0",1740827216887,7.96e-06,2198.3,2198.2,4.62688]
["bitfinex-derivatives","ETHF0:USTF0",1740827217088,7.96e-06,2198.3,2198.2,6.77288]
["bitfinex-derivatives","ETHF0:USTF0",1740827217691,7.96e-06,2198.3,2198.2,4.02688]
["bitfinex-derivatives","ETHF0:USTF0",1740827217993,7.96e-06,2198.3,2198.2,6.76888]
["bitfinex-derivatives","ETHF0:USTF0",1740827220886,7.96e-06,2198.3,2198.2,7.36888]
["bitfinex-derivatives","ETHF0:USTF0",1740827222196,7.96e-06,2198.3,2198.2,48.16888]
["bitfinex-derivatives","ETHF0:USTF0",1740827223494,7.96e-06,2198.3,2198.2,45.42688]
["bitfinex-derivatives","ETHF0:USTF0",1740827223694,7.96e-06,2198.3,2198.2,48.14788]
["bitfinex-derivatives","ETHF0:USTF0",1740827223890,7.96e-06,2198.3,2198.2,44.82688]
["bitfinex-derivatives","ETHF0:USTF0",1740827224195,7.96e-06,2198.3,2198.2,6.74788]
["bitfinex-derivatives","ETHF0:USTF0",1740827224390,7.96e-06,2198.3,2198.2,4.02688]
["bitfinex-derivatives","ETHF0:USTF0",1740827224692,7.96e-06,2198.3,2198.2,6.74788]
["bitfinex-derivatives","ETHF0:USTF0",1740827228799,7.96e-06,2198.3,2198.2,6.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740827229199,7.96e-06,2198.3,2198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827229399,0.81915,2198.0,2197.9,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827229604,0.81922,2197.9,2197.5,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1740827229901,3.2078,2198.0,2197.5,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1740827230100,0.81924,2197.8,2197.4,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1740827230606,0.81924,2197.8,2197.3,5.9218]
["bitfinex-derivatives","ETHF0:USTF0",1740827230607,0.81924,2197.8,2197.5,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1740827231006,3.2078,2198.0,2197.4,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827231205,0.81923,2197.8,2197.5,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1740827231509,3.2078,2198.0,2197.4,0.82618796]
["bitfinex-derivatives","ETHF0:USTF0",1740827231799,2.04827,2197.6,2196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827232007,3.2078,2197.4,2196.6,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1740827232203,3.2078,2197.1,2196.6,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1740827232505,3.2078,2197.1,2196.5,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1740827232705,0.81965,2196.7,2196.3,3.53177]
["bitfinex-derivatives","ETHF0:USTF0",1740827232906,2.712,2197.2,2196.1,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1740827232907,3.2078,2196.8,2196.1,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1740827233106,0.62302796,2196.7,2196.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1740827233302,0.62302796,2196.7,2196.3,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827233503,1.44266796,2196.7,2196.3,0.82658796]
["bitfinex-derivatives","ETHF0:USTF0",1740827233704,1.44266796,2196.7,2196.3,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827233705,0.62302796,2196.7,2196.3,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827233909,0.62302796,2196.7,2196.3,3.21462796]
["bitfinex-derivatives","ETHF0:USTF0",1740827234199,0.62302796,2196.7,2196.6,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1740827234404,0.00682796,2196.7,2196.6,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1740827234800,0.00682796,2196.7,2196.6,4.02747]
["bitfinex-derivatives","ETHF0:USTF0",1740827235305,0.00682796,2196.7,2196.6,44.82747]
["bitfinex-derivatives","ETHF0:USTF0",1740827236106,0.00682796,2196.7,2196.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740827236409,0.00682796,2196.7,2196.6,44.82747]
["bitfinex-derivatives","ETHF0:USTF0",1740827236808,0.00682796,2196.7,2196.6,47.53847]
["bitfinex-derivatives","ETHF0:USTF0",1740827237603,0.00682796,2196.7,2196.6,47.53647]
["bitfinex-derivatives","ETHF0:USTF0",1740827238412,0.00682796,2196.7,2196.6,6.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740827241908,0.00682796,2196.7,2196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827242114,0.81975,2196.4,2196.3,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827242317,3.2078,2196.4,2195.8,5.9108]
["bitfinex-derivatives","ETHF0:USTF0",1740827242510,0.81993,2195.9,2195.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1740827242711,3.2078,2196.1,2195.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1740827242905,0.8199,2196.0,2195.6,3.53001]
["bitfinex-derivatives","ETHF0:USTF0",1740827243111,3.2078,2196.1,2195.8,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1740827243313,3.2078,2196.1,2195.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1740827243734,3.2078,2196.1,2195.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1740827244014,0.6248,2196.3,2195.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1740827244214,0.81982,2196.2,2195.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1740827244621,0.81983,2196.2,2195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827244814,0.81983,2196.2,2195.8,4.02775]
["bitfinex-derivatives","ETHF0:USTF0",1740827245011,1.44461,2196.3,2195.9,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1740827245211,0.6103,2196.6,2196.5,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1740827246217,0.6103,2196.6,2196.4,4.02752]
["bitfinex-derivatives","ETHF0:USTF0",1740827246410,0.6103,2196.6,2196.5,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1740827247608,6.4673,2196.6,2196.1,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1740827247915,0.6382,2196.5,2195.8,5.9128]
["bitfinex-derivatives","ETHF0:USTF0",1740827248113,3.2078,2196.1,2195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827248425,3.2078,2196.4,2196.1,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1740827248716,3.2078,2196.4,2195.6,4.75511]
["bitfinex-derivatives","ETHF0:USTF0",1740827248717,0.6103,2196.6,2196.0,5.9158]
["bitfinex-derivatives","ETHF0:USTF0",1740827248919,1.42998,2196.6,2196.3,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1740827249120,1.42998,2196.6,2196.0,5.9158]
["bitfinex-derivatives","ETHF0:USTF0",1740827249121,1.43,2196.6,2196.0,5.9158]
["bitfinex-derivatives","ETHF0:USTF0",1740827249311,0.81973,2196.5,2196.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1740827249511,2.06819,2196.6,2196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827249712,1.2485,2196.6,2196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827249913,0.81973,2196.5,2196.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1740827250113,0.81978,2196.4,2196.1,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1740827250724,1.2485,2196.6,2196.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1740827250927,0.81982,2196.2,2196.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1740827251230,0.81988,2196.1,2195.8,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1740827251523,3.2078,2196.4,2195.8,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1740827251714,0.81992,2196.0,2195.8,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1740827252017,3.2078,2196.1,2195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827252420,3.2078,2196.5,2195.5,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1740827252624,0.81975,2196.4,2196.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1740827252819,4.02753,2196.5,2196.3,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1740827253019,3.2078,2196.5,2195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827253215,3.2078,2196.5,2195.9,5.9218]
["bitfinex-derivatives","ETHF0:USTF0",1740827253622,3.2078,2196.5,2195.9,7.9716]
["bitfinex-derivatives","ETHF0:USTF0",1740827253820,4.02755,2196.5,2196.2,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1740827254022,3.2078,2196.5,2195.9,7.9716]
["bitfinex-derivatives","ETHF0:USTF0",1740827254221,3.2078,2196.5,2195.9,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1740827254518,6.50553,2196.6,2195.6,5.9188]
["bitfinex-derivatives","ETHF0:USTF0",1740827254820,0.81987,2196.1,2195.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1740827255027,0.81987,2196.1,2195.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1740827255221,4.02764,2196.2,2196.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1740827255427,4.02763,2196.2,2196.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1740827255628,3.2078,2196.2,2195.9,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1740827255922,3.2078,2196.2,2196.0,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1740827256126,3.2078,2196.2,2196.0,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1740827256326,0.81972,2196.5,2196.2,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1740827256530,4.4563,2196.6,2196.5,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1740827256723,4.4563,2196.6,2195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827257024,0.8198,2196.3,2196.0,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1740827257224,4.4563,2196.6,2195.7,2.04998]
["bitfinex-derivatives","ETHF0:USTF0",1740827257421,0.81978,2196.4,2196.0,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1740827257626,4.4563,2196.6,2196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827257821,4.4563,2196.6,2196.5,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1740827258023,0.00682796,2196.7,2196.6,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1740827258741,7.96e-06,2196.7,2196.6,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1740827259326,7.96e-06,2196.7,2196.6,1.41967]
["bitfinex-derivatives","ETHF0:USTF0",1740827260423,7.96e-06,2196.7,2196.6,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1740827261029,7.96e-06,2196.7,2196.6,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1740827261631,7.96e-06,2196.7,2196.6,3.53067]
["bitfinex-derivatives","ETHF0:USTF0",1740827262233,0.81971,2196.5,2196.4,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827263926,1.1692,2196.6,2196.4,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827264236,2.70800796,2196.7,2196.5,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1740827264527,2.70800796,2196.7,2196.4,0.82654796]
["bitfinex-derivatives","ETHF0:USTF0",1740827264528,7.96e-06,2196.7,2196.4,0.82654796]
["bitfinex-derivatives","ETHF0:USTF0",1740827264833,7.96e-06,2196.7,2196.6,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1740827265034,7.96e-06,2196.7,2196.4,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827265632,7.96e-06,2196.7,2196.4,0.82653796]
["bitfinex-derivatives","ETHF0:USTF0",1740827265834,7.96e-06,2196.7,2196.5,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1740827266035,7.96e-06,2196.7,2196.6,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1740827267332,7.96e-06,2196.7,2196.6,2.06147]
["bitfinex-derivatives","ETHF0:USTF0",1740827268132,7.96e-06,2196.7,2196.6,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1740827269827,7.96e-06,2196.7,2196.6,1.41967]
["bitfinex-derivatives","ETHF0:USTF0",1740827270032,7.96e-06,2196.7,2196.6,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1740827271037,7.96e-06,2196.7,2196.6,1.41967]
["bitfinex-derivatives","ETHF0:USTF0",1740827271936,2.692,2198.2,2197.4,2.04839]
["bitfinex-derivatives","ETHF0:USTF0",1740827272137,2.692,2198.2,2197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827272337,3.8043,2198.3,2197.8,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1740827272538,0.8191,2198.2,2197.8,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1740827272936,4.62335,2198.3,2197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827273133,0.81919,2197.9,2197.8,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827273340,0.81932,2197.6,2197.2,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1740827273643,0.81935,2197.5,2197.1,6.72026]
["bitfinex-derivatives","ETHF0:USTF0",1740827274039,0.81935,2197.5,2197.2,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1740827274240,0.81935,2197.5,2197.1,6.72026]
["bitfinex-derivatives","ETHF0:USTF0",1740827274440,0.81935,2197.5,2197.1,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740827274637,3.2078,2197.7,2196.8,6.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740827274843,0.6122,2197.6,2197.1,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1740827275037,0.81937,2197.4,2197.1,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1740827275242,3.2078,2197.4,2196.8,6.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740827275442,0.81947,2197.2,2196.8,6.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740827275645,0.81944,2197.3,2197.0,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1740827276042,3.2078,2197.4,2196.8,4.02739]
["bitfinex-derivatives","ETHF0:USTF0",1740827276043,0.81951,2197.1,2196.8,4.02739]
["bitfinex-derivatives","ETHF0:USTF0",1740827276247,3.313,2197.3,2196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827276639,1.43153,2197.6,2197.3,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1740827276843,0.6122,2197.6,2196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827277048,0.81955,2197.0,2196.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1740827277440,3.21462796,2197.1,2196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827277943,0.81954,2197.0,2196.7,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1740827278843,0.81957,2196.9,2196.6,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1740827279448,3.21462796,2197.1,2196.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1740827279449,3.2078,2196.8,2196.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1740827279654,0.81955,2197.0,2196.7,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1740827279852,3.21462796,2197.1,2196.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1740827280051,0.81965,2196.7,2196.5,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1740827280252,0.81969,2196.6,2196.4,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1740827280553,3.2078,2196.8,2196.1,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1740827280752,0.5821,2196.9,2196.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1740827281350,0.5821,2196.9,2196.7,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1740827281552,0.5821,2196.9,2196.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1740827281753,3.21462796,2197.1,2196.5,5.25704]
["bitfinex-derivatives","ETHF0:USTF0",1740827281954,4.03411796,2197.1,2196.9,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1740827282353,4.03411796,2197.1,2196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827282354,3.21462796,2197.1,2196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827282760,7.96e-06,2197.1,2197.0,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1740827282955,7.96e-06,2197.1,2197.0,4.14732]
["bitfinex-derivatives","ETHF0:USTF0",1740827283256,7.96e-06,2197.1,2197.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1740827283559,7.96e-06,2197.1,2196.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1740827283755,7.96e-06,2197.1,2196.9,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1740827283961,7.96e-06,2197.1,2197.0,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1740827285159,7.96e-06,2197.1,2196.7,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1740827285461,7.96e-06,2197.1,2196.9,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1740827285663,7.96e-06,2197.1,2196.7,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1740827286059,3.20780796,2197.1,2196.6,5.90462796]
["bitfinex-derivatives","ETHF0:USTF0",1740827286262,3.20780796,2197.1,2197.0,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1740827286965,7.96e-06,2197.1,2197.0,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1740827288166,7.96e-06,2197.1,2196.9,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1740827288364,7.96e-06,2197.1,2197.0,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1740827291070,7.96e-06,2197.1,2196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827291465,0.81950796,2197.1,2196.8,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1740827291664,7.96e-06,2197.1,2196.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740827291869,7.96e-06,2197.1,2197.0,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1740827292267,7.96e-06,2197.1,2196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827292466,7.96e-06,2197.1,2197.0,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1740827293567,7.96e-06,2197.1,2196.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740827293875,7.96e-06,2197.1,2196.6,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827294068,4.02730796,2197.1,2196.8,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1740827294275,3.20780796,2197.1,2196.6,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827294570,0.6053,2197.0,2196.6,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827294775,0.6053,2197.0,2196.8,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1740827294972,7.96e-06,2197.1,2196.6,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827295276,7.96e-06,2197.1,2197.0,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1740827299374,7.96e-06,2197.1,2197.0,4.02732]
["bitfinex-derivatives","ETHF0:USTF0",1740827302564,7.96e-06,2197.1,2197.0,4.62732]
["bitfinex-derivatives","ETHF0:USTF0",1740827302973,3.2078,2198.3,2197.5,2.04826]
["bitfinex-derivatives","ETHF0:USTF0",1740827303275,3.2078,2198.3,2198.1,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1740827303478,3.2078,2198.3,2197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827303773,3.2078,2198.3,2198.1,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1740827304177,3.2078,2198.3,2198.0,0.82595796]
["bitfinex-derivatives","ETHF0:USTF0",1740827304563,3.2078,2198.3,2198.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1740827304769,3.2078,2198.3,2198.0,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827305078,3.2078,2198.3,2198.2,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1740827305573,3.2078,2198.3,2198.1,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1740827305872,3.2078,2198.3,2198.2,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1740827307371,0.00682796,2198.4,2198.3,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1740827309369,0.00682796,2198.4,2198.0,2.64982796]
["bitfinex-derivatives","ETHF0:USTF0",1740827309568,0.82585796,2198.4,2198.1,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1740827309773,0.00682796,2198.4,2198.0,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827309975,0.81911,2198.1,2198.0,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827310374,3.2078,2198.2,2198.0,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827310375,3.2078,2198.2,2198.0,0.82597796]
["bitfinex-derivatives","ETHF0:USTF0",1740827310571,0.82584796,2198.4,2198.1,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1740827310781,0.00682796,2198.4,2198.0,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827310984,0.00682796,2198.4,2198.1,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1740827311193,0.82583796,2198.4,2198.1,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1740827311786,0.82583796,2198.4,2198.2,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1740827311980,0.82583796,2198.4,2198.1,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1740827312181,0.81905,2198.3,2198.0,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827312481,0.81905,2198.3,2198.1,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1740827313077,0.00682796,2198.4,2198.0,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827313380,0.81911,2198.1,2198.0,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827313587,3.2078,2198.2,2198.1,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1740827313878,0.00682796,2198.4,2198.0,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827314286,0.81909,2198.2,2198.0,0.82596796]
["bitfinex-derivatives","ETHF0:USTF0",1740827314474,0.81911,2198.2,2198.0,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827314678,3.2078,2198.3,2198.0,0.82596796]
["bitfinex-derivatives","ETHF0:USTF0",1740827314882,4.02686,2198.3,2198.0,0.82596796]
["bitfinex-derivatives","ETHF0:USTF0",1740827315086,3.2078,2198.3,2198.0,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827315484,0.8191,2198.2,2198.0,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827316681,3.2078,2198.3,2198.1,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1740827316892,3.2078,2198.3,2198.0,0.82595796]
["bitfinex-derivatives","ETHF0:USTF0",1740827317081,0.81911,2198.1,2198.0,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827318184,3.2078,2198.3,2198.0,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827318383,0.82583796,2198.4,2198.2,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1740827318592,0.00682796,2198.4,2198.0,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827318784,0.00682796,2198.4,2198.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1740827318981,0.00682796,2198.4,2198.0,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827319179,0.00682796,2198.4,2198.2,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1740827319389,0.00682796,2198.4,2198.0,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827319390,0.00682796,2198.4,2198.3,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1740827319787,0.00682796,2198.4,2198.0,2.05461796]
["bitfinex-derivatives","ETHF0:USTF0",1740827319788,0.00682796,2198.4,2198.2,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1740827319986,0.00682796,2198.4,2198.3,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1740827320793,0.00682796,2198.4,2198.2,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1740827320993,0.00682796,2198.4,2198.3,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1740827321199,0.00682796,2198.4,2198.0,2.61582796]
["bitfinex-derivatives","ETHF0:USTF0",1740827321693,0.81905,2198.3,2198.1,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1740827321898,3.2078,2198.3,2198.0,2.61582796]
["bitfinex-derivatives","ETHF0:USTF0",1740827322087,0.81911,2198.1,2198.0,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827322287,0.8191,2198.2,2198.0,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827322892,3.2078,2198.3,2198.0,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827323091,0.81911,2198.1,2198.0,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827324395,3.41911,2198.1,2198.0,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827324595,4.00981,2198.1,2198.0,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827325097,4.60981,2198.1,2198.0,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827325889,3.1907,2198.1,2198.0,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827326093,0.5907,2198.1,2198.0,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827326487,1.40981,2198.1,2198.0,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827327293,2.00981,2198.1,2198.0,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827328396,1.40981,2198.1,2198.0,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827328797,2.00981,2198.1,2198.0,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827328998,1.40981,2198.1,2198.0,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827329200,2.00981,2198.1,2198.0,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827329406,1.40981,2198.1,2198.0,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827329795,0.5907,2198.1,2198.0,0.82597796]
["bitfinex-derivatives","ETHF0:USTF0",1740827331295,3.2078,2198.3,2198.2,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1740827332003,3.2078,2198.3,2198.0,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827332004,0.81911,2198.1,2198.0,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827336195,3.2078,2198.3,2198.0,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827336397,0.81911,2198.1,2198.0,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827336599,0.81911,2198.1,2198.0,0.82597796]
["bitfinex-derivatives","ETHF0:USTF0",1740827336795,0.8191,2198.2,2198.0,0.82597796]
["bitfinex-derivatives","ETHF0:USTF0",1740827337402,3.2078,2198.3,2198.0,0.82597796]
["bitfinex-derivatives","ETHF0:USTF0",1740827337597,0.81911,2198.1,2198.0,0.82597796]
["bitfinex-derivatives","ETHF0:USTF0",1740827337795,0.8191,2198.2,2198.0,0.82597796]
["bitfinex-derivatives","ETHF0:USTF0",1740827337990,0.81911,2198.1,2198.0,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827338892,3.2078,2198.3,2198.0,0.82596796]
["bitfinex-derivatives","ETHF0:USTF0",1740827339092,3.2078,2198.3,2198.0,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827339294,0.81911,2198.1,2198.0,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827340299,0.81911,2198.1,2198.0,0.82597796]
["bitfinex-derivatives","ETHF0:USTF0",1740827340500,0.8191,2198.2,2198.0,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827340693,3.2078,2198.3,2198.0,0.82596796]
["bitfinex-derivatives","ETHF0:USTF0",1740827340897,0.81911,2198.1,2198.0,0.82596796]
["bitfinex-derivatives","ETHF0:USTF0",1740827341300,0.81911,2198.1,2198.0,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827341503,3.2078,2198.3,2198.0,0.82597796]
["bitfinex-derivatives","ETHF0:USTF0",1740827341706,0.8191,2198.2,2198.0,0.82597796]
["bitfinex-derivatives","ETHF0:USTF0",1740827341904,0.81911,2198.1,2198.0,0.82597796]
["bitfinex-derivatives","ETHF0:USTF0",1740827342507,0.81911,2198.1,2198.0,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827343699,3.2078,2198.3,2198.0,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827343910,0.00682796,2198.4,2198.3,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1740827344102,0.00682796,2198.4,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827344410,0.00682796,2198.4,2198.3,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1740827344905,0.00682796,2198.4,2198.2,3.38506]
["bitfinex-derivatives","ETHF0:USTF0",1740827345105,0.00682796,2198.4,2198.2,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740827345301,0.00682796,2198.4,2198.2,3.38506]
["bitfinex-derivatives","ETHF0:USTF0",1740827345500,0.00682796,2198.4,2198.3,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1740827345698,0.00682796,2198.4,2198.3,1.41874]
["bitfinex-derivatives","ETHF0:USTF0",1740827346302,0.00682796,2198.4,2198.3,4.62654]
["bitfinex-derivatives","ETHF0:USTF0",1740827347004,0.82582796,2198.4,2198.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1740827347703,0.81911,2198.1,2198.0,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827348002,0.81911,2198.1,2197.6,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1740827348003,2.572,2198.1,2197.6,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1740827348199,2.572,2198.1,2197.5,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1740827348400,3.2078,2198.2,2198.0,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1740827348601,4.02689,2198.2,2197.6,2.04826]
["bitfinex-derivatives","ETHF0:USTF0",1740827348905,3.2078,2198.2,2198.1,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1740827349103,0.81916,2198.0,2197.8,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1740827349309,3.2078,2198.2,2197.8,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1740827349509,3.2078,2198.2,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827349807,0.00682796,2198.4,2198.1,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1740827349808,0.82585796,2198.4,2198.1,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1740827349998,0.00682796,2198.4,2197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827350209,0.00682796,2198.4,2198.1,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1740827350601,0.82584796,2198.4,2198.1,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1740827350909,0.81908,2198.2,2198.0,1.45964]
["bitfinex-derivatives","ETHF0:USTF0",1740827351110,0.81907,2198.3,2198.0,1.45964]
["bitfinex-derivatives","ETHF0:USTF0",1740827351409,3.2078,2198.2,2198.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1740827351609,4.0269,2198.2,2198.0,1.45965]
["bitfinex-derivatives","ETHF0:USTF0",1740827351798,0.81911,2198.1,2198.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1740827352704,3.2078,2198.2,2198.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1740827352905,3.2078,2198.2,2198.1,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1740827353104,0.00682796,2198.4,2198.3,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1740827354603,0.00682796,2198.4,2198.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1740827354804,4.02687,2198.3,2198.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1740827355103,3.2078,2198.3,2198.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1740827355408,0.81911,2198.1,2198.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1740827355899,4.02686,2198.3,2198.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1740827356098,4.02686,2198.3,2198.2,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1740827356099,3.2078,2198.3,2198.2,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1740827356506,0.00682796,2198.4,2198.3,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1740827357605,0.00682796,2198.4,2198.3,1.44754]
["bitfinex-derivatives","ETHF0:USTF0",1740827358099,3.38984,2198.9,2198.3,1.44754]
["bitfinex-derivatives","ETHF0:USTF0",1740827358299,3.38984,2198.9,2198.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1740827358510,0.81881,2199.0,2198.7,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1740827358708,3.2078,2199.2,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827358911,4.02653,2199.2,2198.9,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1740827359105,0.00682796,2199.1,2198.9,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1740827359500,0.00682796,2199.1,2198.6,0.60502796]
["bitfinex-derivatives","ETHF0:USTF0",1740827359699,0.00682796,2199.1,2198.9,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1740827359906,0.00682796,2199.1,2199.0,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1740827363506,3.2078,2199.6,2198.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1740827363707,3.2078,2199.6,2199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827363909,3.2078,2199.6,2199.5,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1740827364302,3.2078,2199.6,2199.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1740827364507,3.2078,2199.6,2199.5,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1740827364899,0.00682796,2199.7,2199.6,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1740827365809,0.00682796,2199.7,2199.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740827366008,0.81861,2199.5,2199.2,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1740827366203,0.81857,2199.6,2199.3,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1740827366407,0.8187,2199.2,2199.1,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1740827366603,5.25421,2199.6,2199.1,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1740827366811,3.2078,2199.6,2199.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1740827367516,4.02639,2199.6,2199.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1740827368014,3.2078,2199.6,2199.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1740827368401,0.81889,2198.7,2198.6,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827368607,2.04677,2199.2,2198.6,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827368608,3.39387,2198.8,2198.6,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827368911,0.81889,2198.7,2198.6,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827369111,2.575,2198.8,2198.6,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827369312,0.81889,2198.7,2198.6,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827369613,4.02669,2198.7,2198.6,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827370012,3.2078,2198.7,2198.6,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827370314,4.02669,2198.7,2198.6,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827371211,3.2078,2198.7,2198.6,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827371511,4.02669,2198.7,2198.6,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827371913,2.04743,2198.5,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827372211,2.575,2198.8,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827372212,3.2078,2198.2,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827372412,0.81912,2198.1,2197.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1740827372815,4.02689,2198.2,2197.9,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1740827373018,4.03371796,2198.2,2197.9,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1740827373308,3.21462796,2198.2,2197.9,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1740827373513,3.21462796,2198.2,2198.1,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1740827373712,3.21462796,2198.2,2198.0,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1740827374108,3.21462796,2198.2,2197.9,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1740827374317,3.21462796,2198.2,2198.0,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1740827374516,0.00682796,2198.2,2198.0,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1740827374718,0.00682796,2198.2,2197.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1740827374916,3.21462796,2198.2,2197.7,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827375214,0.81921,2197.9,2197.7,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827375412,0.81923,2197.8,2197.7,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827375912,4.02701,2197.9,2197.7,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827376512,3.2078,2197.9,2197.7,0.82606796]
["bitfinex-derivatives","ETHF0:USTF0",1740827376813,3.2078,2197.9,2197.7,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827377014,6.60072796,2198.2,2197.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1740827377220,5.78162796,2198.2,2197.7,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827377411,0.81923,2197.8,2197.7,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827381816,3.16,2197.8,2197.0,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1740827382019,3.2078,2197.3,2197.0,2.05142]
["bitfinex-derivatives","ETHF0:USTF0",1740827382323,0.81949,2197.1,2196.9,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1740827382534,0.81962,2196.8,2196.6,2.67986]
["bitfinex-derivatives","ETHF0:USTF0",1740827382716,0.81966,2196.7,2196.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1740827383015,5.7688,2197.0,2196.3,0.97822661]
["bitfinex-derivatives","ETHF0:USTF0",1740827383016,0.3664462,2196.8,2196.3,0.97822661]
["bitfinex-derivatives","ETHF0:USTF0",1740827383221,0.81969,2196.6,2196.4,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1740827383419,0.81971,2196.5,2196.3,1.43706]
["bitfinex-derivatives","ETHF0:USTF0",1740827383611,3.2078,2196.7,2196.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1740827384013,3.2078,2196.7,2196.6,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1740827384215,3.2078,2196.7,2196.5,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1740827384419,3.2078,2196.7,2196.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1740827384618,0.00682796,2196.8,2196.3,2.66672]
["bitfinex-derivatives","ETHF0:USTF0",1740827384818,0.00682796,2196.8,2196.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1740827385122,0.82644796,2196.8,2196.5,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1740827385325,0.81966,2196.7,2196.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1740827385524,0.82645796,2196.8,2196.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1740827385719,0.00682796,2196.8,2196.4,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1740827385920,0.81969,2196.6,2196.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1740827386113,3.2078,2196.7,2196.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1740827386319,3.2078,2196.7,2196.5,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1740827386623,4.02744,2196.7,2196.4,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1740827386829,4.02745,2196.7,2196.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1740827387123,3.2078,2196.7,2196.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1740827387825,4.02745,2196.7,2196.4,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1740827388019,3.2078,2196.7,2196.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1740827388432,3.2078,2196.7,2196.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1740827388622,4.02745,2196.7,2196.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1740827389031,4.02745,2196.7,2196.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1740827389032,3.2078,2196.7,2196.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1740827389227,0.00682796,2196.8,2196.7,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1740827390922,0.00682796,2196.8,2196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827391128,0.00682796,2196.8,2196.7,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1740827391425,0.00682796,2196.8,2196.4,43.359]
["bitfinex-derivatives","ETHF0:USTF0",1740827391632,0.00682796,2196.8,2196.6,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1740827391830,0.00682796,2196.8,2196.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1740827392125,0.00682796,2196.8,2196.3,3.99507]
["bitfinex-derivatives","ETHF0:USTF0",1740827392320,0.00682796,2196.8,2196.3,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1740827392630,0.81965,2196.7,2196.4,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1740827393128,0.81965,2196.7,2196.3,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1740827393330,0.00682796,2196.8,2196.3,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1740827393532,0.00682796,2196.8,2196.3,5.22473]
["bitfinex-derivatives","ETHF0:USTF0",1740827393724,0.00682796,2196.8,2196.6,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1740827393925,0.00682796,2196.8,2196.3,5.22473]
["bitfinex-derivatives","ETHF0:USTF0",1740827394434,0.82643796,2196.8,2196.6,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1740827394631,0.00682796,2196.8,2196.6,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1740827394825,0.82643796,2196.8,2196.5,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1740827395328,0.00682796,2196.8,2196.3,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1740827395632,0.82642796,2196.8,2196.6,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1740827395931,0.00682796,2196.8,2196.3,5.22473]
["bitfinex-derivatives","ETHF0:USTF0",1740827396132,0.00682796,2196.8,2196.6,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1740827396333,0.00682796,2196.8,2196.3,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1740827396831,0.81965,2196.7,2196.4,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1740827397033,0.81965,2196.7,2196.3,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1740827397234,0.00682796,2196.8,2196.3,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1740827397630,0.81966,2196.7,2196.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1740827398229,3.2078,2196.7,2196.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1740827398427,0.81969,2196.6,2196.3,3.99507]
["bitfinex-derivatives","ETHF0:USTF0",1740827398623,0.81969,2196.6,2196.3,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1740827398828,0.81969,2196.6,2196.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1740827399024,3.2078,2196.7,2196.3,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1740827399335,0.81967,2196.6,2196.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1740827399535,4.02746,2196.7,2196.3,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1740827399833,4.02746,2196.7,2196.4,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1740827400036,4.02745,2196.7,2196.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1740827400235,3.2078,2196.7,2196.3,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1740827400436,3.2078,2196.7,2196.6,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1740827400934,3.2078,2196.7,2196.3,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1740827401134,3.2078,2196.7,2196.4,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1740827401341,4.02745,2196.7,2196.4,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1740827401635,3.2078,2196.7,2196.6,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1740827402735,0.00682796,2196.8,2196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827402941,0.00682796,2196.8,2196.7,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1740827405343,0.00682796,2196.8,2196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827405639,0.00682796,2196.8,2196.7,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1740827406236,0.00682796,2196.8,2196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827406540,0.00682796,2196.8,2196.7,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1740827410949,0.00682796,2196.8,2196.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1740827411148,0.00682796,2196.8,2196.6,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1740827411445,0.82642796,2196.8,2196.6,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1740827411751,0.00682796,2196.8,2196.6,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1740827411941,0.00682796,2196.8,2196.7,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1740827412348,0.00682796,2196.8,2196.7,3.34964]
["bitfinex-derivatives","ETHF0:USTF0",1740827415138,0.00682796,2196.8,2196.7,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1740827417849,7.96e-06,2196.8,2196.7,1.41964]
["bitfinex-derivatives","ETHF0:USTF0",1740827420847,0.5982,2197.9,2196.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740827421054,0.5982,2197.9,2197.8,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1740827421254,0.5982,2197.9,2197.5,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1740827421555,3.2078,2198.0,2197.9,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1740827422055,1.1815,2198.3,2197.7,3.21462796]
["bitfinex-derivatives","ETHF0:USTF0",1740827422056,0.00682796,2198.2,2197.7,3.21462796]
["bitfinex-derivatives","ETHF0:USTF0",1740827422347,0.00682796,2198.2,2198.1,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1740827424549,0.00682796,2198.2,2198.1,2.03981]
["bitfinex-derivatives","ETHF0:USTF0",1740827426149,0.00682796,2198.2,2197.9,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740827426758,0.00682796,2198.2,2198.1,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1740827426948,0.00682796,2198.2,2198.0,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1740827427149,0.00682796,2198.2,2197.9,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740827427345,0.81923,2197.8,2197.7,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827428052,0.6017,2197.9,2197.7,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827428254,0.6017,2197.9,2197.8,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1740827428449,0.62742796,2198.2,2197.7,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827428654,0.6017,2198.1,2197.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1740827428951,0.6017,2198.1,2197.7,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827429152,0.81923,2197.8,2197.7,0.00682796]
["bitfinex-derivatives","ETHF0:USTF0",1740827429355,5.7478,2198.0,2197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827429559,3.2078,2197.4,2196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827429752,0.81945,2197.2,2196.9,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1740827430255,1.41333,2197.3,2197.0,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1740827430558,0.5939,2197.3,2196.6,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1740827431259,0.5939,2197.3,2196.6,6.49391]
["bitfinex-derivatives","ETHF0:USTF0",1740827431552,0.5939,2197.3,2197.2,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1740827432250,0.5939,2197.3,2196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827432647,0.5939,2197.3,2196.7,5.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740827432848,0.81952,2197.0,2196.7,4.02742]
["bitfinex-derivatives","ETHF0:USTF0",1740827433555,0.81967,2196.7,2196.4,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1740827433960,0.81962,2196.8,2196.5,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1740827434154,0.6141,2196.6,2196.4,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1740827434356,0.6141,2196.6,2196.4,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1740827434651,0.6141,2196.6,2196.5,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1740827436248,0.6141,2196.6,2196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827436463,0.6141,2196.6,2196.5,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1740827436960,0.6141,2196.6,2196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827436961,1.45834,2197.0,2196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827437154,1.2698,2197.0,2196.3,5.25726]
["bitfinex-derivatives","ETHF0:USTF0",1740827437359,2.08935,2197.0,2196.7,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1740827437559,1.2698,2197.0,2196.8,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1740827437761,1.2698,2197.0,2196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827437956,1.2698,2197.0,2196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827437957,3.2078,2196.4,2196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827438153,0.6334,2196.3,2195.7,4.02778]
["bitfinex-derivatives","ETHF0:USTF0",1740827438358,3.2078,2196.1,2195.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1740827438668,0.81998,2195.8,2195.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1740827438860,3.2078,2196.0,2195.4,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1740827439164,0.00682796,2195.9,2195.4,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1740827439359,3.2078,2195.7,2195.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740827439569,0.82013,2195.4,2195.1,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1740827439861,3.2078,2195.4,2194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827440060,3.2078,2195.4,2194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827440864,3.2078,2195.4,2192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827440865,3.2078,2194.5,2192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827441161,3.2078,2193.3,2192.9,4.0349799]
["bitfinex-derivatives","ETHF0:USTF0",1740827441368,2.643,2193.6,2192.9,4.0349799]
["bitfinex-derivatives","ETHF0:USTF0",1740827441562,3.2078,2193.4,2193.2,0.87935378]
["bitfinex-derivatives","ETHF0:USTF0",1740827441766,3.2078,2193.4,2193.2,0.05842378]
["bitfinex-derivatives","ETHF0:USTF0",1740827442063,3.2078,2193.4,2192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827442064,0.82104,2193.0,2192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827442263,3.2078,2192.9,2192.5,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1740827442458,3.2078,2192.9,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827442657,3.2078,2192.9,2191.3,2.05408]
["bitfinex-derivatives","ETHF0:USTF0",1740827442658,3.2078,2191.9,2191.2,22.29263027]
["bitfinex-derivatives","ETHF0:USTF0",1740827442861,3.2078,2191.9,2189.7,42.21655842]
["bitfinex-derivatives","ETHF0:USTF0",1740827442862,3.2078,2190.3,2189.7,42.21655842]
["bitfinex-derivatives","ETHF0:USTF0",1740827443164,3.2078,2189.8,2189.4,21.36675765]
["bitfinex-derivatives","ETHF0:USTF0",1740827443366,0.82233,2189.5,2189.4,20.8897758]
["bitfinex-derivatives","ETHF0:USTF0",1740827443761,0.09133671,2189.7,2189.4,24.0975758]
["bitfinex-derivatives","ETHF0:USTF0",1740827444064,0.33724861,2190.4,2189.7,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1740827444259,0.33724861,2190.4,2190.1,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1740827444566,3.7078,2190.3,2189.4,20.8897758]
["bitfinex-derivatives","ETHF0:USTF0",1740827444763,3.086,2191.1,2189.9,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1740827444962,3.2078,2190.5,2190.4,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1740827445258,3.2078,2190.5,2190.3,0.00684447]
["bitfinex-derivatives","ETHF0:USTF0",1740827445660,6.4198,2190.4,2189.4,20.8897758]
["bitfinex-derivatives","ETHF0:USTF0",1740827445862,0.82233,2189.5,2189.4,16.7639558]
["bitfinex-derivatives","ETHF0:USTF0",1740827446063,16.4268,2189.5,2188.8,23.07895899]
["bitfinex-derivatives","ETHF0:USTF0",1740827446264,0.82286,2188.1,2187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827446463,11.489,2188.1,2187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827446765,11.489,2188.1,2187.5,39.17238903]
["bitfinex-derivatives","ETHF0:USTF0",1740827446766,0.82304,2187.6,2187.5,2.7383434]
["bitfinex-derivatives","ETHF0:USTF0",1740827446957,0.76857426,2187.6,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827447162,2.45857426,2187.6,2187.1,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1740827447364,3.2078,2187.4,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827447658,0.76857426,2187.6,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827447862,0.00684447,2188.1,2187.4,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1740827448066,3.395,2189.3,2188.0,5.8171]
["bitfinex-derivatives","ETHF0:USTF0",1740827448366,3.2078,2188.5,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827448564,0.82292,2188.0,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827448769,3.412,2188.4,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827449063,12.812,2188.4,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827449263,12.812,2188.4,2187.8,0.00684447]
["bitfinex-derivatives","ETHF0:USTF0",1740827449264,0.00684447,2188.2,2187.8,0.00684447]
["bitfinex-derivatives","ETHF0:USTF0",1740827449465,0.82293,2187.9,2187.8,0.00684447]
["bitfinex-derivatives","ETHF0:USTF0",1740827449667,5.55,2187.9,2187.8,0.00684447]
["bitfinex-derivatives","ETHF0:USTF0",1740827449857,0.00684447,2188.2,2187.8,0.00684447]
["bitfinex-derivatives","ETHF0:USTF0",1740827450170,0.82293,2187.9,2187.8,0.00684447]
["bitfinex-derivatives","ETHF0:USTF0",1740827450366,0.82293,2187.9,2187.8,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740827450577,0.82312,2187.4,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827450764,2.0579,2187.3,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827450972,2.0579,2187.3,2185.7,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1740827450973,8.68,2187.3,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827451265,3.426,2187.4,2187.2,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1740827451465,3.431,2187.8,2187.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740827451767,3.431,2188.0,2187.5,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1740827451966,3.431,2188.1,2187.8,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1740827452168,3.2078,2187.9,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827452367,0.82365,2186.0,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827452569,3.521,2186.0,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827452767,3.2078,2186.5,2185.9,5.8171]
["bitfinex-derivatives","ETHF0:USTF0",1740827452961,6.7388,2187.1,2186.4,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1740827453271,8.47,2187.1,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827453471,0.00686028,2187.0,2186.5,5.8171]
["bitfinex-derivatives","ETHF0:USTF0",1740827453771,0.82335,2186.8,2186.7,0.05879596]
["bitfinex-derivatives","ETHF0:USTF0",1740827453965,9.86,2186.8,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827454269,9.86,2186.8,2185.3,18.642]
["bitfinex-derivatives","ETHF0:USTF0",1740827454270,3.2078,2186.1,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827454569,0.82372,2185.8,2185.7,0.05445945]
["bitfinex-derivatives","ETHF0:USTF0",1740827454963,3.563,2186.0,2185.7,0.05445945]
["bitfinex-derivatives","ETHF0:USTF0",1740827455268,0.82372,2185.8,2185.7,0.05445945]
["bitfinex-derivatives","ETHF0:USTF0",1740827455470,3.56986028,2186.0,2185.7,0.05445945]
["bitfinex-derivatives","ETHF0:USTF0",1740827455663,3.56986028,2186.0,2184.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740827455664,3.2078,2184.6,2182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827455863,3.2078,2183.0,2180.7,1.24441011]
["bitfinex-derivatives","ETHF0:USTF0",1740827456068,3.2078,2182.2,2181.7,39.19846982]
["bitfinex-derivatives","ETHF0:USTF0",1740827456267,0.33965165,2184.4,2180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827456268,3.2078,2182.6,2181.5,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1740827456563,2.8e-07,2182.1,2182.0,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1740827456772,2.8e-07,2182.1,2181.8,39.19846982]
["bitfinex-derivatives","ETHF0:USTF0",1740827456963,2.8e-07,2182.1,2181.2,18.666]
["bitfinex-derivatives","ETHF0:USTF0",1740827456964,3.2078,2183.0,2182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827457166,3.2078,2182.6,2182.5,2.60929972]
["bitfinex-derivatives","ETHF0:USTF0",1740827457369,3.2078,2183.0,2182.9,2.60929972]
["bitfinex-derivatives","ETHF0:USTF0",1740827457673,3.2078,2183.0,2182.7,1.19252539]
["bitfinex-derivatives","ETHF0:USTF0",1740827457870,2.06211,2182.9,2181.3,30.8761799]
["bitfinex-derivatives","ETHF0:USTF0",1740827458084,3.2078,2181.6,2181.3,30.0507799]
["bitfinex-derivatives","ETHF0:USTF0",1740827458369,3.2078,2182.6,2181.4,37.3965799]
["bitfinex-derivatives","ETHF0:USTF0",1740827458575,3.2078,2183.0,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827458772,3.2078,2184.1,2182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827459068,3.2078,2184.1,2182.7,2.38807696]
["bitfinex-derivatives","ETHF0:USTF0",1740827459069,3.2078,2184.9,2183.5,2.06147]
["bitfinex-derivatives","ETHF0:USTF0",1740827459273,3.2078,2185.5,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827459472,3.2078,2185.8,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827459667,3.2078,2185.8,2185.7,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1740827459867,3.2078,2186.3,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827460173,6.32e-06,2186.0,2185.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1740827460372,2.47058083,2186.4,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827460567,1.24069083,2186.4,2186.3,4.03133]
["bitfinex-derivatives","ETHF0:USTF0",1740827460772,0.68634157,2186.7,2186.6,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1740827461069,3.95104257,2186.8,2186.3,2.38807696]
["bitfinex-derivatives","ETHF0:USTF0",1740827461274,3.95104257,2186.8,2186.4,30.0507799]
["bitfinex-derivatives","ETHF0:USTF0",1740827461476,3.95104257,2186.8,2186.7,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1740827461674,3.95790301,2186.8,2186.7,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1740827461871,3.95790301,2186.8,2186.7,33.26223686]
["bitfinex-derivatives","ETHF0:USTF0",1740827461872,3.09301301,2186.8,2186.7,33.26223686]
["bitfinex-derivatives","ETHF0:USTF0",1740827462063,1.29308301,2186.8,2186.7,33.86223686]
["bitfinex-derivatives","ETHF0:USTF0",1740827462269,6.66620027,2187.1,2187.0,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1740827462471,4.01135027,2187.1,2187.0,4.03107]
["bitfinex-derivatives","ETHF0:USTF0",1740827462667,4.178,2188.3,2187.1,30.0507799]
["bitfinex-derivatives","ETHF0:USTF0",1740827462870,3.2078,2188.6,2188.1,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1740827463070,3.2078,2188.6,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827463275,3.2078,2188.4,2187.8,26.02138315]
["bitfinex-derivatives","ETHF0:USTF0",1740827463467,3.2078,2188.4,2187.6,21.8868]
["bitfinex-derivatives","ETHF0:USTF0",1740827463468,0.00686044,2188.4,2187.9,29.22918315]
["bitfinex-derivatives","ETHF0:USTF0",1740827463780,0.00686044,2188.4,2188.0,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827463973,0.00686044,2188.4,2188.0,26.02824359]
["bitfinex-derivatives","ETHF0:USTF0",1740827464173,0.00686044,2188.4,2188.1,26.02138315]
["bitfinex-derivatives","ETHF0:USTF0",1740827464374,0.00686044,2188.4,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827464683,0.00686044,2188.4,2188.3,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1740827464881,0.00686044,2188.4,2188.3,26.84416315]
["bitfinex-derivatives","ETHF0:USTF0",1740827465176,0.09135757,2189.2,2188.3,14.49314766]
["bitfinex-derivatives","ETHF0:USTF0",1740827465371,0.09135757,2189.2,2189.1,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1740827465773,3.2078,2190.0,2189.1,15.09314766]
["bitfinex-derivatives","ETHF0:USTF0",1740827466067,3.2078,2190.0,2189.2,14.49314766]
["bitfinex-derivatives","ETHF0:USTF0",1740827466467,0.00686044,2189.8,2189.4,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827466671,4.0301,2189.6,2189.4,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827467075,5.12009,2189.6,2189.4,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827467280,3.2078,2189.6,2189.4,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827467469,4.03012,2189.6,2188.5,18.673]
["bitfinex-derivatives","ETHF0:USTF0",1740827467675,3.2078,2189.0,2188.6,0.38870766]
["bitfinex-derivatives","ETHF0:USTF0",1740827467976,3.2078,2189.0,2188.9,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1740827468167,3.2078,2189.0,2188.5,3.41984143]
["bitfinex-derivatives","ETHF0:USTF0",1740827468369,3.2078,2188.6,2188.5,6.78864759]
["bitfinex-derivatives","ETHF0:USTF0",1740827468573,3.2078,2188.6,2188.5,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1740827469579,3.2078,2189.0,2188.9,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1740827469776,3.2078,2189.0,2188.3,6.79550803]
["bitfinex-derivatives","ETHF0:USTF0",1740827469974,3.2078,2189.0,2188.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1740827469975,3.2078,2189.0,2188.9,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1740827470170,3.2078,2189.3,2189.2,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1740827470381,0.82247,2189.2,2188.6,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1740827470674,3.2078,2189.0,2188.9,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1740827470982,3.2078,2189.1,2188.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1740827471178,3.2078,2189.1,2188.8,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1740827471477,3.2078,2189.1,2189.0,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1740827472479,3.2078,2189.1,2188.3,2.05694]
["bitfinex-derivatives","ETHF0:USTF0",1740827472675,3.2078,2188.8,2188.3,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1740827472979,3.2078,2188.8,2188.0,22.762]
["bitfinex-derivatives","ETHF0:USTF0",1740827473179,3.2078,2188.8,2188.6,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1740827473386,3.2078,2188.8,2188.7,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1740827473579,3.2078,2188.8,2188.2,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827473778,3.2078,2188.8,2188.7,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1740827473978,3.2078,2188.8,2188.2,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827473979,3.2078,2188.8,2188.2,6.79550803]
["bitfinex-derivatives","ETHF0:USTF0",1740827474181,3.2078,2188.8,2188.5,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1740827474487,3.2078,2188.8,2188.5,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1740827474687,3.2078,2188.8,2188.6,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1740827474983,4.067,2188.7,2188.2,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827475176,3.2078,2188.5,2188.2,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827475381,3.2078,2188.9,2188.8,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1740827475678,3.2078,2188.9,2188.2,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827475879,3.2078,2188.6,2188.5,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1740827476088,3.2078,2188.9,2188.8,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1740827476287,3.21466044,2189.2,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827476483,3.2078,2188.8,2188.6,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1740827476675,3.2078,2188.8,2188.3,6.78864759]
["bitfinex-derivatives","ETHF0:USTF0",1740827476879,3.2078,2188.8,2188.6,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1740827477089,3.2078,2188.8,2188.2,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827477281,3.2078,2188.8,2188.5,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1740827477482,3.2078,2188.8,2188.2,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827477688,0.00686044,2189.2,2188.3,2.05696]
["bitfinex-derivatives","ETHF0:USTF0",1740827477878,0.00686044,2189.2,2189.1,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1740827478274,0.00686044,2189.2,2188.7,3.98157471]
["bitfinex-derivatives","ETHF0:USTF0",1740827478479,0.82254,2189.0,2188.7,6.78864759]
["bitfinex-derivatives","ETHF0:USTF0",1740827478681,3.2078,2189.0,2188.7,6.78864759]
["bitfinex-derivatives","ETHF0:USTF0",1740827478880,3.2078,2189.0,2188.8,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1740827479082,2.0564,2188.9,2188.2,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827479288,3.2078,2188.3,2188.2,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827480191,3.2078,2188.3,2188.2,0.82968044]
["bitfinex-derivatives","ETHF0:USTF0",1740827480490,3.2078,2188.3,2188.2,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827481292,3.2078,2188.3,2188.2,0.82968044]
["bitfinex-derivatives","ETHF0:USTF0",1740827481889,3.2078,2188.6,2188.2,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827482183,3.2078,2188.3,2188.2,0.82968044]
["bitfinex-derivatives","ETHF0:USTF0",1740827482776,3.2078,2188.3,2188.2,6.79550803]
["bitfinex-derivatives","ETHF0:USTF0",1740827482985,2.05621,2189.1,2187.3,2.23809512]
["bitfinex-derivatives","ETHF0:USTF0",1740827483182,3.2078,2189.1,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827483388,4.03029,2189.1,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827483687,3.2078,2189.1,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827483888,3.2078,2189.1,2189.0,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1740827484084,3.2078,2189.6,2189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827484279,3.2078,2189.6,2188.4,22.77656]
["bitfinex-derivatives","ETHF0:USTF0",1740827484280,7.2168,2190.0,2189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827484480,0.00686044,2189.5,2189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827484685,0.82921044,2189.5,2189.2,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1740827484986,0.00686044,2189.5,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827485190,3.2078,2189.4,2189.1,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1740827485388,3.2078,2189.4,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827485588,0.82242,2189.3,2189.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1740827485792,0.82242,2189.3,2188.5,5.26454]
["bitfinex-derivatives","ETHF0:USTF0",1740827485793,3.2078,2189.4,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827485980,0.00686044,2189.5,2188.5,9.27549]
["bitfinex-derivatives","ETHF0:USTF0",1740827486185,3.2078,2189.2,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827486687,3.2078,2189.2,2189.1,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1740827487091,0.82253,2189.0,2188.6,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1740827487610,3.2078,2189.2,2188.5,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1740827487885,3.2078,2189.2,2188.7,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1740827488091,0.82249,2189.1,2188.8,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1740827488292,3.2078,2188.9,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827488494,3.2078,2188.6,2187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827488682,0.82281,2188.3,2187.6,19.2803]
["bitfinex-derivatives","ETHF0:USTF0",1740827488888,0.82281,2188.3,2187.9,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1740827489190,3.21466044,2188.2,2187.6,19.2803]
["bitfinex-derivatives","ETHF0:USTF0",1740827489494,0.00686044,2188.2,2188.1,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1740827489991,3.2078,2188.5,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827490187,3.2078,2188.2,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827490388,3.2078,2188.8,2187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827490593,3.2078,2188.7,2187.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1740827490789,3.2078,2188.3,2188.0,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1740827491097,7.2018,2189.2,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827491297,3.2078,2189.2,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827491590,3.21466044,2188.9,2188.2,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1740827491792,0.00686044,2188.9,2188.7,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1740827491990,0.00686044,2188.9,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827492395,0.00686044,2188.9,2188.6,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1740827492593,0.00686044,2188.9,2188.7,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1740827493090,0.00686044,2188.9,2188.2,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1740827493293,3.2078,2188.6,2187.9,3.21466044]
["bitfinex-derivatives","ETHF0:USTF0",1740827493494,3.2078,2188.6,2188.0,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1740827493793,0.00686044,2188.9,2188.8,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1740827493996,0.00686044,2188.9,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827494393,0.00686044,2188.9,2188.8,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1740827495190,0.00686044,2188.9,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827495191,0.00686044,2188.9,2187.9,3.21466044]
["bitfinex-derivatives","ETHF0:USTF0",1740827495398,3.2078,2188.8,2188.7,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1740827495699,0.00686044,2188.9,2188.8,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1740827496094,0.00686044,2188.9,2188.8,4.03039]
["bitfinex-derivatives","ETHF0:USTF0",1740827496398,4.4e-07,2188.9,2188.8,4.63039]
["bitfinex-derivatives","ETHF0:USTF0",1740827497194,4.4e-07,2188.9,2188.8,8.56039]
["bitfinex-derivatives","ETHF0:USTF0",1740827497700,3.2078,2190.1,2188.8,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1740827497995,3.2078,2190.1,2189.8,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1740827498197,3.2078,2190.1,2189.9,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1740827498398,3.2078,2190.1,2189.9,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1740827498599,3.2078,2190.5,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827498894,0.00686044,2190.2,2189.9,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1740827499195,0.00686044,2190.2,2190.1,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1740827499694,0.00686044,2190.2,2189.8,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827500090,4.03674044,2190.2,2189.8,0.82906044]
["bitfinex-derivatives","ETHF0:USTF0",1740827500390,4.03674044,2190.2,2189.8,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827500391,0.82213,2190.1,2189.8,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827500594,3.2078,2189.9,2189.8,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827501593,0.00686044,2190.2,2189.8,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827501895,0.82218,2189.9,2189.8,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827503697,3.2078,2190.0,2189.8,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827504295,0.00686044,2190.2,2189.8,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827504592,3.2078,2189.9,2189.8,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827504795,3.2078,2189.9,2189.8,0.82908044]
["bitfinex-derivatives","ETHF0:USTF0",1740827504990,3.2078,2189.9,2189.8,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827505195,3.2078,2189.9,2189.8,0.00058606]
["bitfinex-derivatives","ETHF0:USTF0",1740827506497,0.00686044,2190.2,2189.8,0.00058606]
["bitfinex-derivatives","ETHF0:USTF0",1740827506701,0.00686044,2190.2,2190.1,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1740827507305,0.00686044,2190.2,2189.8,0.00058606]
["bitfinex-derivatives","ETHF0:USTF0",1740827507497,0.00686044,2190.2,2189.9,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1740827507796,0.00686044,2190.2,2189.8,0.00058606]
["bitfinex-derivatives","ETHF0:USTF0",1740827508004,0.00686044,2190.2,2189.8,0.82279606]
["bitfinex-derivatives","ETHF0:USTF0",1740827508199,0.00686044,2190.2,2189.8,0.00058606]
["bitfinex-derivatives","ETHF0:USTF0",1740827508594,0.00686044,2190.2,2190.1,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1740827508801,0.00686044,2190.2,2190.0,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1740827509203,0.00686044,2190.2,2189.8,0.00058606]
["bitfinex-derivatives","ETHF0:USTF0",1740827509400,3.2078,2190.0,2189.8,0.00058606]
["bitfinex-derivatives","ETHF0:USTF0",1740827509808,3.2078,2190.0,2189.9,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1740827510004,3.2078,2190.0,2189.8,0.00058606]
["bitfinex-derivatives","ETHF0:USTF0",1740827510203,0.82218,2189.9,2189.8,0.00058606]
["bitfinex-derivatives","ETHF0:USTF0",1740827510404,3.2078,2190.0,2189.8,0.00058606]
["bitfinex-derivatives","ETHF0:USTF0",1740827510698,4.02995,2190.0,2189.8,0.00058606]
["bitfinex-derivatives","ETHF0:USTF0",1740827510903,0.82218,2189.9,2189.8,0.00058606]
["bitfinex-derivatives","ETHF0:USTF0",1740827513212,2.05555,2189.8,2188.8,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1740827513507,3.2078,2188.9,2188.8,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1740827513705,0.82247,2189.2,2188.2,6.9968]
["bitfinex-derivatives","ETHF0:USTF0",1740827513706,0.82254,2189.0,2188.2,9.0538]
["bitfinex-derivatives","ETHF0:USTF0",1740827513905,0.82254,2189.0,2188.6,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1740827514209,3.788,2189.4,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827514210,3.2078,2188.9,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827514408,3.2078,2188.9,2187.3,19.57714066]
["bitfinex-derivatives","ETHF0:USTF0",1740827514409,3.2078,2188.3,2188.2,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1740827514911,3.2078,2188.3,2188.1,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1740827515114,3.2078,2188.3,2188.0,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827515314,0.82286,2188.1,2188.0,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827515505,6.9838,2188.3,2187.3,18.94504066]
["bitfinex-derivatives","ETHF0:USTF0",1740827515709,3.2078,2188.0,2187.3,18.94504066]
["bitfinex-derivatives","ETHF0:USTF0",1740827515913,3.2078,2188.0,2187.9,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1740827516312,3.2078,2188.0,2187.8,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1740827516514,3.2078,2188.0,2187.2,41.84150041]
["bitfinex-derivatives","ETHF0:USTF0",1740827516713,3.2078,2188.0,2187.9,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1740827516915,0.00686044,2188.1,2188.0,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1740827517322,0.00686044,2188.1,2187.6,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1740827517718,0.00686044,2188.1,2187.9,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1740827518019,0.00686044,2188.1,2188.0,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1740827518618,0.00686044,2188.1,2187.8,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1740827518824,3.2078,2188.0,2187.6,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1740827519010,3.2078,2188.0,2187.4,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1740827519315,3.2078,2188.0,2187.4,6.9608]
["bitfinex-derivatives","ETHF0:USTF0",1740827519720,3.2078,2188.0,2187.9,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1740827520219,4.4e-07,2188.1,2188.0,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1740827520423,4.4e-07,2188.1,2188.0,1.42289]
["bitfinex-derivatives","ETHF0:USTF0",1740827520619,4.4e-07,2188.1,2188.0,9.28389]
["bitfinex-derivatives","ETHF0:USTF0",1740827520923,3.2078,2188.6,2188.5,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1740827521123,3.2078,2188.6,2188.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1740827521321,3.2078,2188.6,2188.3,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1740827521516,3.2078,2188.6,2188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740827521722,3.2078,2189.2,2188.5,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1740827521919,3.2078,2189.2,2189.1,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1740827523321,0.00686044,2189.4,2189.3,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1740827523623,2.06282044,2189.4,2188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740827523821,2.06282044,2189.4,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827523822,3.2078,2189.0,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827524020,2.05618,2189.2,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827524021,3.2078,2188.7,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827524420,0.82274,2188.4,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827524617,4.03054,2188.4,2187.6,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1740827524820,3.2078,2188.4,2187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827525021,7.74454,2188.4,2187.6,1.46763]
["bitfinex-derivatives","ETHF0:USTF0",1740827525226,7.74454,2188.4,2187.1,18.658]
["bitfinex-derivatives","ETHF0:USTF0",1740827525227,0.82302,2187.7,2187.1,18.658]
["bitfinex-derivatives","ETHF0:USTF0",1740827525425,2.05697,2188.3,2187.1,18.658]
["bitfinex-derivatives","ETHF0:USTF0",1740827525426,3.2078,2187.5,2187.1,18.658]
["bitfinex-derivatives","ETHF0:USTF0",1740827525623,3.2078,2187.8,2187.1,18.658]
["bitfinex-derivatives","ETHF0:USTF0",1740827526425,4.03094,2187.4,2187.1,18.658]
["bitfinex-derivatives","ETHF0:USTF0",1740827526622,6.9208,2187.4,2186.5,0.2921148]
["bitfinex-derivatives","ETHF0:USTF0",1740827526818,4.03117,2186.8,2186.2,4.03134]
["bitfinex-derivatives","ETHF0:USTF0",1740827527125,4.03117,2186.8,2186.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1740827527429,3.715,2187.1,2186.1,2.05902]
["bitfinex-derivatives","ETHF0:USTF0",1740827527620,3.715,2187.1,2186.8,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1740827527824,3.2078,2187.3,2186.5,2.05865]
["bitfinex-derivatives","ETHF0:USTF0",1740827528022,0.00686044,2186.8,2186.7,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1740827528526,3.2078,2187.3,2186.7,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1740827528527,3.2078,2187.3,2187.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1740827528829,3.2078,2187.3,2186.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1740827529028,3.2078,2187.3,2187.1,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1740827529229,3.2078,2187.3,2186.8,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1740827529625,3.2078,2187.3,2186.8,3.71086044]
["bitfinex-derivatives","ETHF0:USTF0",1740827529626,0.8232,2187.2,2186.8,3.71086044]
["bitfinex-derivatives","ETHF0:USTF0",1740827529825,0.82325,2187.1,2186.8,3.71086044]
["bitfinex-derivatives","ETHF0:USTF0",1740827530129,3.2078,2187.0,2186.8,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827530528,3.2078,2187.0,2186.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1740827530827,3.2078,2187.0,2186.9,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1740827531023,0.00686044,2187.3,2187.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1740827531325,4.4e-07,2187.3,2187.2,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1740827531532,4.4e-07,2187.3,2187.1,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1740827531734,4.4e-07,2187.3,2187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740827532231,4.4e-07,2187.3,2187.2,41.6232]
["bitfinex-derivatives","ETHF0:USTF0",1740827532935,4.4e-07,2187.3,2187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740827533433,4.4e-07,2187.3,2187.1,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1740827533621,4.4e-07,2187.3,2187.0,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827534131,3.2078,2187.1,2187.0,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827534332,4.4e-07,2187.3,2187.0,0.83011044]
["bitfinex-derivatives","ETHF0:USTF0",1740827534633,4.4e-07,2187.3,2187.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1740827535032,4.4e-07,2187.3,2187.0,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827535227,0.82317044,2187.3,2187.0,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827535430,4.4e-07,2187.3,2187.0,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827535734,4.4e-07,2187.3,2187.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1740827536129,4.4e-07,2187.3,2187.0,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827536436,3.2078,2187.1,2187.0,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827536634,3.2078,2187.1,2187.0,0.83013044]
["bitfinex-derivatives","ETHF0:USTF0",1740827536932,4.4e-07,2187.3,2187.0,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827537528,4.4e-07,2187.3,2187.1,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1740827538137,4.4e-07,2187.3,2187.0,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827538836,4.4e-07,2187.3,2187.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1740827539528,4.4e-07,2187.3,2187.2,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1740827539827,4.4e-07,2187.3,2187.2,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1740827540033,3.2078,2188.3,2187.7,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1740827540231,3.2078,2188.3,2187.3,2.05789]
["bitfinex-derivatives","ETHF0:USTF0",1740827540429,3.2078,2188.3,2187.2,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1740827540629,3.2078,2188.3,2187.7,0.0625926]
["bitfinex-derivatives","ETHF0:USTF0",1740827540823,3.2078,2188.3,2188.2,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1740827541229,3.2078,2188.3,2188.1,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1740827541432,3.2078,2188.3,2187.8,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1740827541625,3.2078,2188.3,2188.2,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1740827541826,3.2078,2188.3,2188.0,0.0625926]
["bitfinex-derivatives","ETHF0:USTF0",1740827542333,0.82286,2188.1,2188.0,0.0625926]
["bitfinex-derivatives","ETHF0:USTF0",1740827542730,3.2078,2188.3,2188.0,0.0625926]
["bitfinex-derivatives","ETHF0:USTF0",1740827542927,0.82283,2188.2,2187.8,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1740827543236,3.2078,2188.0,2187.9,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1740827543632,3.21466044,2188.5,2187.5,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1740827543930,0.8228,2188.3,2187.9,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1740827544131,0.82286,2188.1,2187.5,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1740827544338,3.2078,2188.2,2187.5,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1740827544543,4.03065,2188.2,2187.8,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1740827544730,3.2078,2188.2,2187.9,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1740827544935,3.2078,2188.2,2187.5,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1740827545132,3.21466044,2188.5,2187.9,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1740827545336,3.21466044,2188.5,2187.5,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1740827545734,3.21466044,2188.5,2187.9,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1740827545945,3.21466044,2188.5,2188.2,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1740827546537,3.21466044,2188.5,2188.1,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827546842,4.03738044,2188.5,2188.1,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827547343,3.21466044,2188.5,2188.1,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827547843,3.21466044,2188.5,2188.4,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1740827549542,3.21466044,2188.5,2188.1,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827549543,0.00686044,2188.5,2188.1,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827549745,0.00686044,2188.5,2188.4,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1740827550539,0.00686044,2188.5,2188.4,4.37774]
["bitfinex-derivatives","ETHF0:USTF0",1740827551243,4.4e-07,2188.5,2188.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1740827551445,4.4e-07,2188.5,2188.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1740827551639,4.4e-07,2188.5,2188.4,4.96874]
["bitfinex-derivatives","ETHF0:USTF0",1740827552239,4.4e-07,2188.5,2188.4,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1740827552446,3.2078,2189.2,2188.4,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1740827552647,3.2078,2189.2,2189.1,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1740827556448,3.2078,2189.2,2189.1,1.42248]
["bitfinex-derivatives","ETHF0:USTF0",1740827557238,3.2078,2189.8,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827557445,3.2078,2189.8,2189.1,5.26396]
["bitfinex-derivatives","ETHF0:USTF0",1740827557640,3.2078,2189.8,2189.6,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1740827558245,3.2078,2190.1,2189.6,2.05574]
["bitfinex-derivatives","ETHF0:USTF0",1740827558444,3.2078,2190.1,2190.0,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1740827558745,3.2078,2190.1,2189.7,2.05561]
["bitfinex-derivatives","ETHF0:USTF0",1740827558746,3.21466044,2190.1,2189.7,2.05561]
["bitfinex-derivatives","ETHF0:USTF0",1740827559049,3.21466044,2190.1,2190.0,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1740827559544,0.00686044,2190.1,2190.0,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1740827560141,4.4e-07,2190.1,2190.0,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1740827560746,4.4e-07,2190.1,2190.0,4.02994]
["bitfinex-derivatives","ETHF0:USTF0",1740827560945,4.4e-07,2190.1,2190.0,7.48894]
["bitfinex-derivatives","ETHF0:USTF0",1740827561342,4.4e-07,2190.1,2190.0,8.08894]
["bitfinex-derivatives","ETHF0:USTF0",1740827562247,4.4e-07,2190.1,2189.7,3.75501704]
["bitfinex-derivatives","ETHF0:USTF0",1740827562248,4.40780088,2190.1,2189.7,3.75501704]
["bitfinex-derivatives","ETHF0:USTF0",1740827562545,4.4e-07,2190.1,2190.0,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1740827562750,4.40780088,2190.1,2189.7,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1740827563142,3.20780044,2190.1,2190.0,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1740827563346,3.20780044,2190.1,2189.8,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1740827563541,3.20780044,2190.1,2189.7,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1740827563854,4.4e-07,2190.1,2190.0,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1740827564445,1.20000088,2190.1,2189.9,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1740827564749,1.20000088,2190.1,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827564953,1.20000088,2190.1,2189.2,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1740827564954,3.2078,2189.5,2189.2,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1740827565148,3.2078,2189.5,2188.9,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827565346,4.40780044,2189.5,2189.0,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1740827566055,4.40780044,2189.5,2189.3,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1740827566349,4.40780044,2189.5,2189.1,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1740827566550,4.40780044,2189.5,2188.9,2.01686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827566755,4.03032,2189.0,2188.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1740827566957,3.2078,2188.6,2188.2,0.11970963]
["bitfinex-derivatives","ETHF0:USTF0",1740827567260,3.2078,2188.6,2188.0,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1740827567261,0.82272,2188.5,2188.0,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1740827567552,3.2078,2188.6,2188.1,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1740827567553,3.2078,2188.4,2188.1,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1740827567754,3.2078,2188.4,2187.9,18.649]
["bitfinex-derivatives","ETHF0:USTF0",1740827567948,3.2078,2188.1,2188.0,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827568154,4.40780044,2188.4,2188.0,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827568351,3.2078,2188.1,2188.0,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827568751,4.40780044,2188.1,2188.0,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827570157,5.23066044,2188.1,2188.0,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827570359,4.40780044,2188.1,2188.0,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827570755,0.82304,2187.7,2187.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1740827570953,3.2078,2187.4,2187.1,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1740827571259,3.2078,2187.4,2187.3,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1740827572358,3.2078,2187.7,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827572547,3.2078,2187.7,2187.6,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1740827573261,3.2078,2187.7,2187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740827573654,3.2078,2187.7,2187.6,41.62304]
["bitfinex-derivatives","ETHF0:USTF0",1740827574361,3.2078,2188.0,2187.9,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1740827574861,0.00686044,2188.5,2188.4,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1740827575359,4.4e-07,2188.5,2188.4,4.03054]
["bitfinex-derivatives","ETHF0:USTF0",1740827575752,4.4e-07,2188.5,2188.4,7.42854]
["bitfinex-derivatives","ETHF0:USTF0",1740827575958,4.4e-07,2188.5,2188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740827576154,1.20000088,2188.5,2188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740827576363,1.19314044,2188.5,2187.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1740827576560,1.19314044,2188.5,2187.3,22.051]
["bitfinex-derivatives","ETHF0:USTF0",1740827576561,3.2078,2188.1,2187.3,22.051]
["bitfinex-derivatives","ETHF0:USTF0",1740827577065,4.40094,2188.1,2187.8,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1740827577364,4.40094,2188.1,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827577661,4.40094,2188.1,2187.7,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827577862,3.2078,2187.8,2187.7,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827578363,4.40094,2187.8,2187.7,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827579664,5.22391,2187.8,2187.7,0.00202955]
["bitfinex-derivatives","ETHF0:USTF0",1740827580066,0.82311,2187.5,2187.3,18.656]
["bitfinex-derivatives","ETHF0:USTF0",1740827580265,3.2078,2187.5,2187.3,18.656]
["bitfinex-derivatives","ETHF0:USTF0",1740827580467,4.40094,2187.5,2187.3,19.47914]
["bitfinex-derivatives","ETHF0:USTF0",1740827580865,4.40094,2187.5,2187.3,18.656]
["bitfinex-derivatives","ETHF0:USTF0",1740827581064,4.40094,2187.5,2187.3,19.47916]
["bitfinex-derivatives","ETHF0:USTF0",1740827581253,3.2078,2187.8,2187.3,18.656]
["bitfinex-derivatives","ETHF0:USTF0",1740827581460,4.40094,2187.8,2187.3,18.656]
["bitfinex-derivatives","ETHF0:USTF0",1740827581864,1.19314,2187.8,2187.3,18.656]
["bitfinex-derivatives","ETHF0:USTF0",1740827582063,0.82302,2187.7,2187.3,18.656]
["bitfinex-derivatives","ETHF0:USTF0",1740827582257,3.2078,2187.5,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827582580,3.2078,2186.9,2186.2,18.661]
["bitfinex-derivatives","ETHF0:USTF0",1740827582868,3.2078,2186.9,2186.4,2.05875]
["bitfinex-derivatives","ETHF0:USTF0",1740827583170,3.2078,2186.9,2186.8,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1740827583863,3.2078,2187.3,2186.4,2.05869]
["bitfinex-derivatives","ETHF0:USTF0",1740827584057,3.2078,2187.3,2186.3,44.175]
["bitfinex-derivatives","ETHF0:USTF0",1740827584268,4.03111,2187.0,2186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740827584465,3.2078,2186.7,2186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740827584768,3.2078,2186.7,2186.2,18.661]
["bitfinex-derivatives","ETHF0:USTF0",1740827584968,4.40094,2186.7,2186.2,18.661]
["bitfinex-derivatives","ETHF0:USTF0",1740827585168,3.2078,2186.4,2186.0,2.01466]
["bitfinex-derivatives","ETHF0:USTF0",1740827585470,3.2078,2186.4,2184.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1740827585471,3.2078,2186.1,2184.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1740827585670,3.2078,2186.2,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827585863,3.2078,2186.2,2186.1,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1740827586264,0.00686044,2186.4,2186.2,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1740827586465,0.00686044,2186.4,2186.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1740827587471,4.4e-07,2186.4,2186.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1740827587773,4.4e-07,2186.4,2186.3,1.42353]
["bitfinex-derivatives","ETHF0:USTF0",1740827588765,4.4e-07,2186.4,2185.8,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740827588766,4.4e-07,2186.4,2186.1,0.83046044]
["bitfinex-derivatives","ETHF0:USTF0",1740827589069,4.03137,2186.2,2186.1,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827589271,3.2078,2186.2,2184.8,19.9331]
["bitfinex-derivatives","ETHF0:USTF0",1740827589473,3.2078,2185.6,2185.3,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1740827589776,3.2078,2185.6,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827590072,3.2078,2185.6,2184.8,19.9331]
["bitfinex-derivatives","ETHF0:USTF0",1740827590274,3.2078,2185.6,2184.8,21.99334]
["bitfinex-derivatives","ETHF0:USTF0",1740827590467,3.2078,2185.6,2185.5,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1740827590667,3.2078,2185.9,2185.8,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1740827591066,4.7215,2186.3,2185.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1740827591271,3.2078,2186.3,2186.2,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1740827591474,3.2078,2186.3,2186.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1740827591666,4.4e-07,2186.4,2186.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1740827592367,4.4e-07,2186.4,2186.3,41.62353]
["bitfinex-derivatives","ETHF0:USTF0",1740827592568,4.4e-07,2186.4,2186.3,42.22353]
["bitfinex-derivatives","ETHF0:USTF0",1740827592773,4.4e-07,2186.4,2186.3,45.43133]
["bitfinex-derivatives","ETHF0:USTF0",1740827592974,4.4e-07,2186.4,2186.3,46.94063]
["bitfinex-derivatives","ETHF0:USTF0",1740827593869,3.2078,2187.4,2186.3,46.1171]
["bitfinex-derivatives","ETHF0:USTF0",1740827594077,3.2078,2187.7,2186.8,2.05837]
["bitfinex-derivatives","ETHF0:USTF0",1740827594379,3.2078,2187.7,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827594768,3.2078,2187.7,2187.4,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1740827594974,3.2078,2187.7,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827595170,3.2078,2187.7,2187.4,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1740827595373,4.8899,2188.4,2187.5,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1740827595374,0.00686044,2187.8,2187.5,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1740827595577,0.00686044,2187.8,2187.1,5.26589]
["bitfinex-derivatives","ETHF0:USTF0",1740827595775,3.21466044,2187.8,2187.5,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1740827595975,3.21466044,2187.8,2187.6,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1740827596478,3.21466044,2187.8,2187.4,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1740827597477,3.21466044,2187.8,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827597672,3.21466044,2187.8,2187.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1740827597876,3.21466044,2187.8,2187.0,18.671]
["bitfinex-derivatives","ETHF0:USTF0",1740827598075,3.2078,2187.5,2187.4,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1740827598375,3.2078,2187.5,2187.0,18.671]
["bitfinex-derivatives","ETHF0:USTF0",1740827598576,0.00686044,2187.8,2187.0,18.671]
["bitfinex-derivatives","ETHF0:USTF0",1740827598771,3.21466044,2187.8,2187.0,18.671]
["bitfinex-derivatives","ETHF0:USTF0",1740827599075,3.21466044,2187.8,2187.1,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1740827599276,3.2078,2187.5,2187.2,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1740827599474,3.2078,2187.5,2187.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1740827599677,4.0309,2187.5,2187.0,18.671]
["bitfinex-derivatives","ETHF0:USTF0",1740827599878,6.5478,2187.5,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827600071,3.2078,2187.4,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827600277,3.2078,2187.0,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827600478,3.2078,2187.3,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827600676,3.2078,2187.3,2186.5,2.05865]
["bitfinex-derivatives","ETHF0:USTF0",1740827600874,3.2078,2187.3,2186.8,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1740827601381,3.2078,2187.3,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827601578,3.2078,2187.3,2187.0,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1740827601776,3.2078,2187.3,2187.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1740827601976,3.2078,2187.3,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827602182,3.2078,2187.3,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827602382,3.2078,2187.3,2186.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1740827602681,3.2078,2187.3,2186.5,2.05865]
["bitfinex-derivatives","ETHF0:USTF0",1740827602682,3.2078,2187.3,2187.0,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1740827602880,3.2078,2187.3,2186.5,2.05865]
["bitfinex-derivatives","ETHF0:USTF0",1740827603077,3.2078,2187.3,2186.7,6.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740827603274,3.2078,2187.3,2187.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1740827604079,3.2078,2187.3,2186.7,8.58821]
["bitfinex-derivatives","ETHF0:USTF0",1740827604486,3.2078,2187.3,2186.7,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1740827604779,3.2078,2187.3,2186.8,5.26617]
["bitfinex-derivatives","ETHF0:USTF0",1740827604974,3.2078,2187.3,2187.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1740827605384,0.00686044,2187.8,2187.6,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1740827605385,3.21466044,2187.8,2187.6,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1740827605989,3.21466044,2187.8,2187.4,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1740827606280,3.21466044,2187.8,2186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827606477,3.2078,2187.5,2186.7,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1740827606679,3.2078,2187.5,2187.4,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1740827607383,3.2078,2187.5,2186.7,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1740827607681,3.2078,2187.5,2187.3,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1740827607882,3.2078,2187.5,2187.2,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1740827608079,4.0309,2187.5,2186.7,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1740827608290,3.2078,2187.5,2186.7,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1740827608587,3.2078,2187.5,2186.8,2.05837]
["bitfinex-derivatives","ETHF0:USTF0",1740827608783,3.2078,2187.5,2187.4,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1740827609085,3.2078,2187.5,2186.9,2.05828]
["bitfinex-derivatives","ETHF0:USTF0",1740827609288,3.2078,2187.5,2186.8,2.05837]
["bitfinex-derivatives","ETHF0:USTF0",1740827609588,3.2078,2187.5,2186.7,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1740827609893,3.2078,2187.5,2187.2,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1740827610187,3.2078,2187.5,2186.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1740827610590,3.2078,2187.5,2187.2,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1740827610985,3.2078,2187.5,2186.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1740827611188,3.2078,2187.5,2187.2,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1740827611389,3.2078,2187.5,2187.3,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1740827611597,3.2078,2187.5,2186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827611598,3.2078,2187.5,2186.9,5.26599]
["bitfinex-derivatives","ETHF0:USTF0",1740827611800,3.2078,2187.5,2186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827612297,3.2078,2187.5,2187.4,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1740827613796,3.2078,2187.5,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827613988,3.2078,2187.5,2186.9,5.31627]
["bitfinex-derivatives","ETHF0:USTF0",1740827614193,3.2078,2187.2,2187.0,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1740827614703,3.2078,2187.2,2187.1,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1740827616391,3.2078,2187.6,2187.5,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1740827617199,3.2078,2187.6,2187.5,41.62308]
["bitfinex-derivatives","ETHF0:USTF0",1740827617499,3.2078,2187.6,2187.5,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1740827619193,3.2078,2187.6,2187.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740827619394,3.2078,2187.6,2187.5,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1740827620294,3.2078,2187.6,2187.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740827620500,3.2078,2187.6,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827620701,3.2078,2187.6,2187.4,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1740827621004,3.2078,2187.6,2186.9,64.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740827621297,3.2078,2187.6,2187.5,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1740827622096,3.2078,2187.6,2187.0,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1740827622397,3.2078,2187.6,2186.9,21.873]
["bitfinex-derivatives","ETHF0:USTF0",1740827622799,3.2078,2187.3,2187.0,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1740827623096,4.03085,2187.6,2187.1,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1740827623296,3.2078,2187.3,2187.0,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1740827623802,3.2078,2187.3,2187.1,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1740827624193,4.03086,2187.6,2187.1,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1740827624389,3.2078,2187.3,2186.9,21.873]
["bitfinex-derivatives","ETHF0:USTF0",1740827624598,3.2078,2187.3,2187.0,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1740827624991,3.2078,2187.3,2187.1,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1740827625190,3.2078,2187.3,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827625395,0.82336,2186.8,2186.5,18.667]
["bitfinex-derivatives","ETHF0:USTF0",1740827625596,3.2078,2186.6,2186.1,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1740827625900,3.2078,2186.6,2186.0,0.30745416]
["bitfinex-derivatives","ETHF0:USTF0",1740827625901,0.82352,2186.4,2186.0,0.30745416]
["bitfinex-derivatives","ETHF0:USTF0",1740827626196,0.82352,2186.4,2185.6,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1740827626197,3.2078,2186.2,2185.6,0.32080734]
["bitfinex-derivatives","ETHF0:USTF0",1740827626401,3.2078,2186.1,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827626798,7.3127,2186.3,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827626998,4.1247,2186.3,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827627197,4.1247,2186.3,2185.4,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1740827627198,3.2078,2186.1,2185.4,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1740827627703,3.2078,2186.1,2185.1,2.37371119]
["bitfinex-derivatives","ETHF0:USTF0",1740827627896,3.2078,2185.8,2185.2,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1740827628095,3.2078,2186.1,2185.3,5.2675]
["bitfinex-derivatives","ETHF0:USTF0",1740827628303,3.2078,2186.1,2185.9,0.60108019]
["bitfinex-derivatives","ETHF0:USTF0",1740827628502,3.2078,2186.1,2185.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1740827628806,3.2078,2186.5,2186.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1740827629299,4.03127,2186.5,2185.9,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1740827629501,3.2078,2186.5,2185.8,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1740827630007,0.00686044,2186.6,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827630505,0.00686044,2186.6,2186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740827630898,0.00686044,2186.6,2186.4,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1740827631106,0.00686044,2186.6,2186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740827631405,3.2078,2186.5,2186.2,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1740827631707,3.2078,2186.5,2186.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1740827632103,0.00686044,2186.6,2186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740827632299,0.00686044,2186.6,2186.2,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1740827632500,0.00686044,2186.6,2186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740827632701,3.2078,2186.5,2186.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1740827632899,3.2078,2186.5,2186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740827633101,0.00686044,2186.6,2186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740827633704,0.00686044,2186.6,2186.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1740827635511,0.83029044,2186.6,2186.4,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1740827635706,0.00686044,2186.6,2185.8,21.867]
["bitfinex-derivatives","ETHF0:USTF0",1740827635902,3.2078,2186.4,2185.8,18.672]
["bitfinex-derivatives","ETHF0:USTF0",1740827636098,3.2078,2186.4,2185.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1740827636406,3.2078,2186.4,2186.0,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1740827636603,0.00686044,2186.6,2185.8,18.672]
["bitfinex-derivatives","ETHF0:USTF0",1740827636604,3.2078,2186.1,2185.8,18.672]
["bitfinex-derivatives","ETHF0:USTF0",1740827637602,4.03141,2186.1,2185.8,18.672]
["bitfinex-derivatives","ETHF0:USTF0",1740827637911,3.2078,2186.1,2185.8,18.672]
["bitfinex-derivatives","ETHF0:USTF0",1740827638107,4.03142,2186.1,2185.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1740827638308,3.2078,2186.1,2185.4,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1740827638604,0.82376,2185.7,2185.1,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1740827638806,0.82381,2185.6,2185.0,63.48001]
["bitfinex-derivatives","ETHF0:USTF0",1740827639002,3.2078,2185.4,2185.0,62.656]
["bitfinex-derivatives","ETHF0:USTF0",1740827639215,3.2078,2185.8,2185.0,62.656]
["bitfinex-derivatives","ETHF0:USTF0",1740827639604,3.2078,2185.8,2185.7,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1740827639810,3.2078,2185.8,2185.6,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1740827640205,3.2078,2185.8,2185.7,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1740827641015,3.2078,2185.8,2185.5,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1740827641207,3.2078,2185.8,2185.7,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1740827641406,0.00686044,2186.0,2185.5,6.3848]
["bitfinex-derivatives","ETHF0:USTF0",1740827641709,0.00686044,2186.0,2185.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1740827642210,0.00686044,2186.0,2185.5,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1740827642609,0.00686044,2186.0,2185.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1740827642813,0.00686044,2186.0,2185.5,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1740827643015,4.03833044,2186.0,2185.5,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1740827643216,3.2078,2185.7,2185.5,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1740827643720,3.2078,2185.7,2185.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1740827644421,0.00686044,2186.0,2185.5,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1740827644717,0.00686044,2186.0,2185.7,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1740827644915,0.00686044,2186.0,2185.5,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1740827645104,3.81466044,2186.0,2185.0,21.8808]
["bitfinex-derivatives","ETHF0:USTF0",1740827645310,3.2078,2185.4,2185.0,18.673]
["bitfinex-derivatives","ETHF0:USTF0",1740827645512,3.2078,2185.4,2185.0,19.49702]
["bitfinex-derivatives","ETHF0:USTF0",1740827645711,3.2078,2185.4,2184.3,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740827645712,3.2078,2185.4,2184.3,5.65251251]
["bitfinex-derivatives","ETHF0:USTF0",1740827645909,3.2078,2185.0,2184.4,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1740827646106,3.2078,2185.5,2185.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1740827646312,3.2078,2185.8,2185.4,0.05772238]
["bitfinex-derivatives","ETHF0:USTF0",1740827646813,3.2078,2185.8,2185.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1740827647014,3.2078,2185.8,2185.4,0.05772238]
["bitfinex-derivatives","ETHF0:USTF0",1740827647314,4.03153,2185.8,2185.4,0.05772238]
["bitfinex-derivatives","ETHF0:USTF0",1740827647618,4.03153,2185.8,2185.0,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1740827647619,3.2078,2185.8,2185.6,0.0625908]
["bitfinex-derivatives","ETHF0:USTF0",1740827647819,3.2078,2185.8,2185.7,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1740827648112,3.2078,2185.8,2185.6,0.0625908]
["bitfinex-derivatives","ETHF0:USTF0",1740827648113,3.2078,2185.8,2185.6,4.0413808]
["bitfinex-derivatives","ETHF0:USTF0",1740827648415,3.2078,2185.8,2185.7,0.8863508]
["bitfinex-derivatives","ETHF0:USTF0",1740827648618,4.03152,2185.8,2185.7,0.0625908]
["bitfinex-derivatives","ETHF0:USTF0",1740827648814,3.8078,2185.8,2185.7,0.0625908]
["bitfinex-derivatives","ETHF0:USTF0",1740827649320,0.82385,2185.5,2185.2,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1740827649524,3.2078,2185.3,2184.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1740827649816,3.2078,2185.3,2185.0,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1740827650118,3.2078,2185.3,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827650313,7.4765,2185.7,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827650520,0.82385,2185.5,2184.9,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1740827650722,3.2078,2185.6,2185.1,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1740827651117,3.2078,2185.6,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827651319,4.03163,2185.6,2185.1,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1740827651518,0.00686044,2186.0,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827651713,3.2078,2185.9,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827652220,3.2078,2185.9,2185.2,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1740827652221,0.82374,2185.8,2185.2,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1740827652421,3.2078,2185.6,2185.4,3.99387]
["bitfinex-derivatives","ETHF0:USTF0",1740827652619,3.2078,2185.6,2185.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1740827653218,0.00686044,2186.0,2185.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1740827653219,3.21466044,2186.0,2185.5,0.05795754]
["bitfinex-derivatives","ETHF0:USTF0",1740827653722,3.21466044,2186.0,2185.7,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1740827654016,3.21466044,2186.0,2185.5,0.05795754]
["bitfinex-derivatives","ETHF0:USTF0",1740827654017,3.21466044,2186.0,2185.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1740827654214,3.21466044,2186.0,2185.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1740827654620,3.21466044,2186.0,2185.8,0.0625908]
["bitfinex-derivatives","ETHF0:USTF0",1740827655121,4.03831044,2186.0,2185.9,0.0625908]
["bitfinex-derivatives","ETHF0:USTF0",1740827655317,3.21466044,2186.0,2185.9,0.0625908]
["bitfinex-derivatives","ETHF0:USTF0",1740827656519,4.03831044,2186.0,2185.9,0.0625908]
["bitfinex-derivatives","ETHF0:USTF0",1740827657522,3.21466044,2186.0,2185.9,0.0625908]
["bitfinex-derivatives","ETHF0:USTF0",1740827657921,3.21466044,2186.0,2185.9,0.8862808]
["bitfinex-derivatives","ETHF0:USTF0",1740827658127,3.21466044,2186.0,2185.9,4.0342808]
["bitfinex-derivatives","ETHF0:USTF0",1740827658523,3.21466044,2186.0,2185.9,3.9917288]
["bitfinex-derivatives","ETHF0:USTF0",1740827659226,0.32040113,2188.1,2185.9,3.9917288]
["bitfinex-derivatives","ETHF0:USTF0",1740827659227,3.2078,2186.6,2185.9,3.9917288]
["bitfinex-derivatives","ETHF0:USTF0",1740827659527,3.2078,2186.6,2186.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1740827659928,3.2078,2186.6,2186.5,0.07799102]
["bitfinex-derivatives","ETHF0:USTF0",1740827661029,3.2078,2186.6,2186.5,0.0826296]
["bitfinex-derivatives","ETHF0:USTF0",1740827661617,3.2078,2186.6,2186.3,3.42054659]
["bitfinex-derivatives","ETHF0:USTF0",1740827661823,3.2078,2186.6,2186.3,3.95051]
["bitfinex-derivatives","ETHF0:USTF0",1740827662227,3.2078,2186.6,2186.3,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1740827662529,3.2078,2186.6,2185.9,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1740827662732,3.2078,2186.6,2186.3,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1740827662928,3.2078,2186.6,2186.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1740827663130,3.2078,2186.6,2185.9,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1740827663827,3.2078,2186.6,2185.7,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827664124,4.03152,2185.8,2185.7,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827664428,4.03152,2185.8,2185.2,6.04452]
["bitfinex-derivatives","ETHF0:USTF0",1740827664429,0.82389,2185.4,2184.9,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1740827664627,0.82389,2185.4,2184.8,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1740827664628,4.03168,2185.4,2184.8,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1740827665133,3.2078,2185.4,2184.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1740827665328,3.2078,2185.4,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827665525,3.2078,2185.1,2184.5,18.678]
["bitfinex-derivatives","ETHF0:USTF0",1740827665728,0.8242,2184.6,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827665922,3.2078,2184.6,2183.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1740827666127,3.2078,2184.3,2183.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740827666323,3.2078,2184.0,2183.6,0.31342999]
["bitfinex-derivatives","ETHF0:USTF0",1740827666525,3.2078,2184.6,2183.8,0.03338779]
["bitfinex-derivatives","ETHF0:USTF0",1740827666826,2.0566,2184.9,2184.3,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1740827666827,0.00686044,2184.4,2184.3,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1740827667133,6.3328,2185.1,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827667134,3.2078,2185.1,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827667325,3.2078,2185.1,2184.4,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1740827667528,3.2078,2185.1,2185.0,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1740827667730,3.2078,2185.5,2184.7,0.03338779]
["bitfinex-derivatives","ETHF0:USTF0",1740827667927,3.2078,2185.5,2184.7,2.04598779]
["bitfinex-derivatives","ETHF0:USTF0",1740827668129,3.2078,2185.5,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827668325,3.2078,2186.1,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827668529,3.2078,2186.4,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827668736,3.2078,2186.4,2185.9,0.03338779]
["bitfinex-derivatives","ETHF0:USTF0",1740827669526,3.21466044,2186.4,2185.9,0.04024823]
["bitfinex-derivatives","ETHF0:USTF0",1740827669731,3.17441221,2186.1,2185.9,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827670124,3.21466044,2186.4,2186.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1740827670325,3.21466044,2186.4,2186.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1740827670527,0.00686044,2186.4,2186.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1740827670725,0.00686044,2186.4,2186.1,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1740827671131,0.00686044,2186.4,2186.1,3.105481]
["bitfinex-derivatives","ETHF0:USTF0",1740827671429,0.00686044,2186.4,2185.9,4.03832044]
["bitfinex-derivatives","ETHF0:USTF0",1740827671430,3.2078,2186.3,2185.9,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827672131,3.2078,2186.3,2184.8,18.681]
["bitfinex-derivatives","ETHF0:USTF0",1740827672132,0.8237,2185.9,2184.8,18.681]
["bitfinex-derivatives","ETHF0:USTF0",1740827672334,3.2078,2185.9,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827672535,10.5005,2186.2,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827672833,3.2078,2186.2,2185.5,2.05957]
["bitfinex-derivatives","ETHF0:USTF0",1740827673035,3.2078,2186.2,2185.5,6.3268]
["bitfinex-derivatives","ETHF0:USTF0",1740827673226,3.2078,2186.2,2185.8,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1740827673426,3.2078,2186.2,2186.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1740827673728,3.2078,2186.2,2185.6,3.21466044]
["bitfinex-derivatives","ETHF0:USTF0",1740827674029,3.2078,2186.2,2186.0,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1740827674234,3.2078,2186.2,2185.6,3.21466044]
["bitfinex-derivatives","ETHF0:USTF0",1740827674438,3.2078,2186.2,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827674734,3.2078,2186.2,2185.8,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1740827675030,3.2078,2186.2,2185.6,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827675423,3.2078,2186.2,2185.9,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1740827675622,3.2078,2186.2,2186.0,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1740827675830,3.2078,2186.2,2185.6,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827676329,3.2078,2186.2,2185.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1740827676529,3.2078,2186.2,2185.7,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1740827676730,3.2078,2185.9,2185.6,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827676935,3.2078,2185.9,2185.7,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1740827677228,3.2078,2185.9,2185.6,0.83064044]
["bitfinex-derivatives","ETHF0:USTF0",1740827677430,3.2078,2185.9,2185.6,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827677632,3.2078,2185.9,2185.6,0.83065044]
["bitfinex-derivatives","ETHF0:USTF0",1740827677830,3.2078,2185.9,2185.6,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740827678032,3.2078,2186.3,2185.6,0.00235646]
["bitfinex-derivatives","ETHF0:USTF0",1740827678334,3.2078,2186.3,2186.2,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1740827678530,3.2078,2186.3,2185.6,2.17995646]
["bitfinex-derivatives","ETHF0:USTF0",1740827678838,3.2078,2186.3,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827679040,3.2078,2186.3,2186.1,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1740827679329,3.2078,2186.3,2186.2,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1740827679534,3.2078,2186.3,2186.0,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1740827679832,3.2078,2186.3,2186.0,3.93762]
["bitfinex-derivatives","ETHF0:USTF0",1740827680037,3.2078,2186.3,2186.0,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1740827680435,3.2078,2186.3,2186.2,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1740827680634,3.2078,2186.3,2186.0,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1740827681139,3.2078,2186.3,2186.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1740827681329,3.2078,2186.3,2186.2,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1740827681531,0.00686044,2186.4,2186.0,1.36130149]
["bitfinex-derivatives","ETHF0:USTF0",1740827681731,0.00686044,2186.4,2186.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1740827682830,3.2078,2185.5,2184.1,1.40977138]
["bitfinex-derivatives","ETHF0:USTF0",1740827683036,0.82461,2183.5,2182.7,0.33844138]
["bitfinex-derivatives","ETHF0:USTF0",1740827683341,3.2078,2182.8,2182.7,0.33844138]
["bitfinex-derivatives","ETHF0:USTF0",1740827683535,3.2078,2182.8,2182.7,11.49739608]
["bitfinex-derivatives","ETHF0:USTF0",1740827683739,3.2078,2182.8,2182.3,16.68445554]
["bitfinex-derivatives","ETHF0:USTF0",1740827683941,3.2078,2182.4,2182.3,27.84341024]
["bitfinex-derivatives","ETHF0:USTF0",1740827685835,3.2078,2182.7,2182.3,27.84341024]
["bitfinex-derivatives","ETHF0:USTF0",1740827686139,3.2078,2182.5,2182.4,11.1589547]
["bitfinex-derivatives","ETHF0:USTF0",1740827686537,3.2078,2182.5,2182.4,14.7589547]
["bitfinex-derivatives","ETHF0:USTF0",1740827686734,3.2078,2182.5,2181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827686933,3.2078,2181.7,2180.9,0.32358317]
["bitfinex-derivatives","ETHF0:USTF0",1740827687137,3.2078,2182.0,2181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827687334,3.2078,2182.0,2181.7,11.1589547]
["bitfinex-derivatives","ETHF0:USTF0",1740827687531,3.2078,2182.0,2181.8,0.03336119]
["bitfinex-derivatives","ETHF0:USTF0",1740827687838,3.2078,2182.7,2181.8,0.03336119]
["bitfinex-derivatives","ETHF0:USTF0",1740827688042,3.2078,2182.7,2182.2,0.06269337]
["bitfinex-derivatives","ETHF0:USTF0",1740827688242,3.2078,2182.7,2182.2,3.37969337]
["bitfinex-derivatives","ETHF0:USTF0",1740827688444,3.2078,2182.5,2182.2,3.37969337]
["bitfinex-derivatives","ETHF0:USTF0",1740827688642,3.2078,2182.5,2182.3,11.1589547]
["bitfinex-derivatives","ETHF0:USTF0",1740827688834,3.2078,2182.5,2182.2,14.92398763]
["bitfinex-derivatives","ETHF0:USTF0",1740827689040,3.2078,2182.5,2182.3,0.06269337]
["bitfinex-derivatives","ETHF0:USTF0",1740827689742,3.2078,2182.5,2182.3,11.22164807]
["bitfinex-derivatives","ETHF0:USTF0",1740827690150,3.2078,2182.5,2182.4,0.06269337]
["bitfinex-derivatives","ETHF0:USTF0",1740827690340,4.03277,2182.5,2182.4,0.06269337]
["bitfinex-derivatives","ETHF0:USTF0",1740827690533,3.2078,2182.5,2182.4,0.06269337]
["bitfinex-derivatives","ETHF0:USTF0",1740827691440,3.2078,2182.5,2182.4,52.02164807]
["bitfinex-derivatives","ETHF0:USTF0",1740827691645,0.00687663,2182.6,2182.4,52.02164807]
["bitfinex-derivatives","ETHF0:USTF0",1740827691847,0.00687663,2182.6,2182.5,11.1589547]
["bitfinex-derivatives","ETHF0:USTF0",1740827692346,0.00687663,2182.6,2182.5,0.06269337]
["bitfinex-derivatives","ETHF0:USTF0",1740827692845,0.83180663,2182.6,2182.5,0.06269337]
["bitfinex-derivatives","ETHF0:USTF0",1740827693041,0.00687663,2182.6,2182.5,0.06269337]
["bitfinex-derivatives","ETHF0:USTF0",1740827693445,0.00687663,2182.6,2182.5,11.27951342]
["bitfinex-derivatives","ETHF0:USTF0",1740827693841,0.00687663,2182.6,2182.5,11.28434144]
["bitfinex-derivatives","ETHF0:USTF0",1740827694841,0.00687663,2182.6,2182.5,0.12538674]
["bitfinex-derivatives","ETHF0:USTF0",1740827695149,0.83180663,2182.6,2182.5,0.12538674]
["bitfinex-derivatives","ETHF0:USTF0",1740827695549,0.00687663,2182.6,2182.5,0.12538674]
["bitfinex-derivatives","ETHF0:USTF0",1740827695748,0.00687663,2182.6,2182.5,11.28434144]
["bitfinex-derivatives","ETHF0:USTF0",1740827696147,0.83180663,2182.6,2182.5,11.28434144]
["bitfinex-derivatives","ETHF0:USTF0",1740827696443,0.00687663,2182.6,2182.5,0.12538674]
["bitfinex-derivatives","ETHF0:USTF0",1740827697442,0.83180663,2182.6,2182.5,0.12538674]
["bitfinex-derivatives","ETHF0:USTF0",1740827697949,0.00687663,2182.6,2182.5,0.12538674]
["bitfinex-derivatives","ETHF0:USTF0",1740827698343,0.00687663,2182.6,2182.5,11.28434144]
["bitfinex-derivatives","ETHF0:USTF0",1740827699144,0.00687663,2182.6,2182.5,12.10931144]
["bitfinex-derivatives","ETHF0:USTF0",1740827699651,3.88187663,2182.6,2182.2,0.00687663]
["bitfinex-derivatives","ETHF0:USTF0",1740827699946,3.88187663,2182.6,2180.9,22.25016744]
["bitfinex-derivatives","ETHF0:USTF0",1740827699947,4.03286,2182.3,2181.3,2.06356]
["bitfinex-derivatives","ETHF0:USTF0",1740827700143,3.2078,2182.2,2181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827700345,3.2078,2182.5,2182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827700544,3.2078,2182.5,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827700756,3.2078,2182.5,2182.1,51.9589547]
["bitfinex-derivatives","ETHF0:USTF0",1740827701044,3.2078,2182.5,2182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740827701239,3.2078,2182.2,2181.6,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1740827701550,4.0329,2182.2,2181.7,11.1589547]
["bitfinex-derivatives","ETHF0:USTF0",1740827701750,3.2078,2181.9,2181.7,51.9589547]
["bitfinex-derivatives","ETHF0:USTF0",1740827701951,3.2078,2181.9,2181.8,11.1589547]
["bitfinex-derivatives","ETHF0:USTF0",1740827702149,3.2078,2182.2,2181.8,11.1589547]
["bitfinex-derivatives","ETHF0:USTF0",1740827702349,3.2078,2182.2,2181.9,11.1589547]
["bitfinex-derivatives","ETHF0:USTF0",1740827702547,3.2078,2182.2,2181.6,2.06327]
["bitfinex-derivatives","ETHF0:USTF0",1740827702752,3.2078,2182.5,2182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827703052,3.2078,2182.5,2182.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1740827703249,3.2078,2182.5,2182.4,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1740827703444,3.2078,2182.5,2182.4,11.1589547]
["bitfinex-derivatives","ETHF0:USTF0",1740827703647,3.2078,2182.5,2182.4,11.9839647]
["bitfinex-derivatives","ETHF0:USTF0",1740827703843,3.2078,2182.5,2182.4,11.1589547]
["bitfinex-derivatives","ETHF0:USTF0",1740827704054,3.2078,2182.5,2182.4,11.9839647]
["bitfinex-derivatives","ETHF0:USTF0",1740827704448,3.2078,2182.5,2182.4,11.1589547]
["bitfinex-derivatives","ETHF0:USTF0",1740827705353,0.00687663,2182.6,2182.4,15.1917447]
["bitfinex-derivatives","ETHF0:USTF0",1740827705552,0.00687663,2182.6,2182.5,11.1589547]
["bitfinex-derivatives","ETHF0:USTF0",1740827706054,0.00687663,2182.6,2182.5,11.9839247]
["bitfinex-derivatives","ETHF0:USTF0",1740827707648,0.00687663,2182.6,2182.5,15.2309247]
["bitfinex-derivatives","ETHF0:USTF0",1740827709851,0.00687663,2182.6,2182.5,15.61626426]
["bitfinex-derivatives","ETHF0:USTF0",1740827710350,0.00687663,2182.6,2182.5,15.67902122]
["bitfinex-derivatives","ETHF0:USTF0",1740827710745,0.00687663,2182.6,2182.5,15.68369083]
["bitfinex-derivatives","ETHF0:USTF0",1740827711146,0.00687663,2182.6,2182.5,15.29835127]
["bitfinex-derivatives","ETHF0:USTF0",1740827711352,3.2078,2183.2,2182.9,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1740827711651,3.2078,2183.2,2182.8,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1740827711856,3.2078,2183.2,2183.0,0.06742657]
["bitfinex-derivatives","ETHF0:USTF0",1740827712246,3.2078,2183.2,2183.1,11.1589547]
["bitfinex-derivatives","ETHF0:USTF0",1740827712860,3.2078,2183.2,2183.1,11.22638127]
["bitfinex-derivatives","ETHF0:USTF0",1740827716049,3.2078,2183.2,2183.1,11.2843101]
["bitfinex-derivatives","ETHF0:USTF0",1740827716660,3.2078,2183.2,2183.1,11.28907464]
["bitfinex-derivatives","ETHF0:USTF0",1740827717055,4.0325,2183.2,2183.1,0.13011994]
["bitfinex-derivatives","ETHF0:USTF0",1740827717256,4.6325,2183.2,2183.1,0.13011994]
["bitfinex-derivatives","ETHF0:USTF0",1740827717460,4.6325,2183.2,2182.0,18.708]
["bitfinex-derivatives","ETHF0:USTF0",1740827717461,6.7518,2183.2,2182.0,18.708]
["bitfinex-derivatives","ETHF0:USTF0",1740827717656,3.2078,2182.3,2182.2,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1740827717953,3.2078,2182.3,2182.1,11.1589547]
["bitfinex-derivatives","ETHF0:USTF0",1740827717954,3.2078,2183.0,2182.3,11.1589547]
["bitfinex-derivatives","ETHF0:USTF0",1740827718153,3.2078,2183.0,2182.3,6.3858]
["bitfinex-derivatives","ETHF0:USTF0",1740827718354,3.2078,2183.0,2182.7,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1740827718555,3.2078,2183.0,2182.4,13.3211547]
["bitfinex-derivatives","ETHF0:USTF0",1740827718748,3.2078,2183.0,2182.7,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1740827718952,3.2078,2183.0,2182.7,0.38533956]
["bitfinex-derivatives","ETHF0:USTF0",1740827719153,3.2078,2183.0,2182.8,11.9837847]
["bitfinex-derivatives","ETHF0:USTF0",1740827719355,3.2078,2183.0,2182.8,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1740827719548,3.2078,2183.0,2182.9,11.1589547]
["bitfinex-derivatives","ETHF0:USTF0",1740827719861,0.9781,2183.1,2183.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1740827720057,0.9781,2183.1,2183.0,11.9837347]
["bitfinex-derivatives","ETHF0:USTF0",1740827720260,6.06868707,2183.5,2183.0,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740827720569,3.2078,2184.0,2183.9,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1740827720751,3.2078,2184.0,2183.5,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1740827721262,3.2078,2184.3,2183.6,8.29806763]
["bitfinex-derivatives","ETHF0:USTF0",1740827721658,3.2078,2184.3,2184.1,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1740827721962,0.00687663,2184.2,2184.1,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1740827722155,0.00687663,2184.2,2184.1,0.84735315]
["bitfinex-derivatives","ETHF0:USTF0",1740827722356,0.00687663,2184.2,2184.1,5.93762078]
["bitfinex-derivatives","ETHF0:USTF0",1740827722660,3.2078,2184.9,2184.4,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1740827722863,3.2078,2184.9,2184.2,5.09026763]
["bitfinex-derivatives","ETHF0:USTF0",1740827723160,3.2078,2184.9,2184.6,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1740827723361,3.2078,2184.9,2184.6,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1740827723554,3.2078,2184.9,2184.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1740827723964,3.2078,2184.9,2184.8,5.09026763]
["bitfinex-derivatives","ETHF0:USTF0",1740827724162,3.2078,2184.9,2184.8,5.91436763]
["bitfinex-derivatives","ETHF0:USTF0",1740827724358,3.2078,2184.9,2184.8,5.96039161]
["bitfinex-derivatives","ETHF0:USTF0",1740827724959,5.40637663,2185.0,2184.9,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1740827725160,5.40637663,2185.0,2184.9,5.91432763]
["bitfinex-derivatives","ETHF0:USTF0",1740827726063,5.40637663,2185.0,2184.9,5.977021]
["bitfinex-derivatives","ETHF0:USTF0",1740827726665,0.84627663,2185.0,2184.9,6.577021]
["bitfinex-derivatives","ETHF0:USTF0",1740827726962,3.2078,2185.6,2185.5,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1740827727167,3.2078,2185.6,2185.5,2.78756763]
["bitfinex-derivatives","ETHF0:USTF0",1740827727763,3.2078,2185.6,2185.5,3.61140763]
["bitfinex-derivatives","ETHF0:USTF0",1740827727958,3.2078,2185.6,2185.0,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1740827727959,3.8078,2185.6,2184.5,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1740827728167,3.2078,2184.7,2184.5,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1740827728367,3.2078,2184.7,2184.2,21.839]
["bitfinex-derivatives","ETHF0:USTF0",1740827728554,3.2078,2184.7,2183.6,8.5068]
["bitfinex-derivatives","ETHF0:USTF0",1740827728760,2.2454,2184.6,2183.7,2.78756763]
["bitfinex-derivatives","ETHF0:USTF0",1740827729071,3.2078,2184.3,2183.7,2.78756763]
["bitfinex-derivatives","ETHF0:USTF0",1740827729364,3.2078,2184.0,2183.8,2.78756763]
["bitfinex-derivatives","ETHF0:USTF0",1740827729566,3.2078,2184.0,2183.5,2.78756763]
["bitfinex-derivatives","ETHF0:USTF0",1740827729761,3.2078,2183.7,2183.5,2.78756763]
["bitfinex-derivatives","ETHF0:USTF0",1740827729968,3.2078,2183.7,2183.6,2.78756763]
["bitfinex-derivatives","ETHF0:USTF0",1740827730262,3.2078,2183.7,2183.4,22.16271948]
["bitfinex-derivatives","ETHF0:USTF0",1740827730263,3.2078,2183.7,2183.5,2.79444426]
["bitfinex-derivatives","ETHF0:USTF0",1740827730470,3.2078,2183.7,2183.5,0.00687663]
["bitfinex-derivatives","ETHF0:USTF0",1740827730664,0.82462,2183.5,2182.6,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1740827730961,0.82462,2183.5,2182.5,21.828]
["bitfinex-derivatives","ETHF0:USTF0",1740827730962,3.2078,2183.1,2183.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1740827731166,3.2078,2183.4,2183.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1740827731355,3.2078,2183.4,2182.6,5.99536763]
["bitfinex-derivatives","ETHF0:USTF0",1740827731356,3.2078,2183.4,2183.1,2.78756763]
["bitfinex-derivatives","ETHF0:USTF0",1740827731560,3.2078,2183.4,2182.5,21.828]
["bitfinex-derivatives","ETHF0:USTF0",1740827731561,4.2923,2183.6,2182.6,2.78756763]
["bitfinex-derivatives","ETHF0:USTF0",1740827731756,3.2078,2183.3,2182.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1740827731961,3.2078,2183.3,2183.0,0.00687663]
["bitfinex-derivatives","ETHF0:USTF0",1740827732163,5.4511,2183.6,2183.0,3.13987663]
["bitfinex-derivatives","ETHF0:USTF0",1740827732366,1.8315,2183.9,2183.0,3.13987663]
["bitfinex-derivatives","ETHF0:USTF0",1740827732367,5.0393,2183.9,2183.8,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1740827732670,1.8315,2183.9,2183.8,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1740827732868,2.37757663,2184.1,2183.8,2.78756763]
["bitfinex-derivatives","ETHF0:USTF0",1740827733066,2.37757663,2184.1,2184.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1740827733463,2.37757663,2184.1,2184.0,43.58756763]
["bitfinex-derivatives","ETHF0:USTF0",1740827733657,2.97757663,2184.1,2183.6,18.697]
["bitfinex-derivatives","ETHF0:USTF0",1740827733862,3.2078,2183.7,2183.6,18.697]
["bitfinex-derivatives","ETHF0:USTF0",1740827734156,3.2078,2183.7,2183.0,3.13687663]
["bitfinex-derivatives","ETHF0:USTF0",1740827734368,3.2078,2183.6,2183.1,2.78756763]
["bitfinex-derivatives","ETHF0:USTF0",1740827734565,3.2078,2183.6,2183.1,43.58756763]
["bitfinex-derivatives","ETHF0:USTF0",1740827734766,3.2078,2183.6,2183.5,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1740827734968,3.2078,2183.6,2183.5,3.61215763]
["bitfinex-derivatives","ETHF0:USTF0",1740827735264,3.2078,2183.6,2183.5,2.78756763]
["bitfinex-derivatives","ETHF0:USTF0",1740827735461,3.2078,2183.6,2183.5,3.61215763]
["bitfinex-derivatives","ETHF0:USTF0",1740827736171,3.2078,2183.6,2183.5,6.73115763]
["bitfinex-derivatives","ETHF0:USTF0",1740827736364,3.2078,2183.6,2183.5,5.90656763]
["bitfinex-derivatives","ETHF0:USTF0",1740827736566,3.2078,2183.6,2183.5,6.73115763]
["bitfinex-derivatives","ETHF0:USTF0",1740827737061,2.37757663,2184.1,2183.8,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1740827737062,5.58537663,2184.1,2183.8,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1740827737266,1.421509,2184.1,2184.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1740827737465,1.421509,2184.1,2184.0,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1740827737767,0.57009769,2184.1,2184.0,5.9464]
["bitfinex-derivatives","ETHF0:USTF0",1740827738066,0.57009769,2184.1,2184.0,46.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740827739264,0.57009769,2184.1,2184.0,47.3464]
["bitfinex-derivatives","ETHF0:USTF0",1740827739464,7.69e-06,2184.1,2184.0,47.3464]
["bitfinex-derivatives","ETHF0:USTF0",1740827739770,7.69e-06,2184.1,2184.0,45.3364]
["bitfinex-derivatives","ETHF0:USTF0",1740827739971,7.69e-06,2184.1,2184.0,64.0334]
["bitfinex-derivatives","ETHF0:USTF0",1740827741372,4.32e-06,2184.3,2184.0,63.209]
["bitfinex-derivatives","ETHF0:USTF0",1740827741575,4.32e-06,2184.3,2184.2,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1740827741969,4.32e-06,2184.3,2184.2,1.42433]
["bitfinex-derivatives","ETHF0:USTF0",1740827742869,3.2078,2185.0,2184.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740827743071,3.2078,2185.0,2184.9,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1740827743272,3.2078,2185.0,2184.9,3.90206]
["bitfinex-derivatives","ETHF0:USTF0",1740827743567,2.2794,2185.4,2185.3,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1740827743568,3.2078,2185.4,2185.3,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1740827743773,3.2078,2185.4,2184.9,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1740827743974,3.2078,2185.4,2185.1,0.00687663]
["bitfinex-derivatives","ETHF0:USTF0",1740827746073,0.82395,2185.2,2185.1,0.00687663]
["bitfinex-derivatives","ETHF0:USTF0",1740827746466,2.112,2185.3,2185.1,0.00687663]
["bitfinex-derivatives","ETHF0:USTF0",1740827747067,2.112,2185.3,2184.1,3.54702334]
["bitfinex-derivatives","ETHF0:USTF0",1740827747269,3.2078,2184.6,2184.2,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1740827747469,3.2078,2184.6,2184.0,18.697]
["bitfinex-derivatives","ETHF0:USTF0",1740827747672,3.2078,2184.6,2184.1,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1740827747872,3.2078,2184.6,2184.0,18.697]
["bitfinex-derivatives","ETHF0:USTF0",1740827748074,3.2078,2184.6,2184.2,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1740827748276,3.2078,2184.6,2184.2,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1740827748474,3.2078,2184.6,2184.1,0.00687663]
["bitfinex-derivatives","ETHF0:USTF0",1740827748475,3.2078,2184.9,2184.4,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1740827748673,3.2078,2184.9,2184.4,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1740827748872,3.2078,2184.9,2184.4,3.87723]
["bitfinex-derivatives","ETHF0:USTF0",1740827749079,3.2078,2184.9,2184.4,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1740827749974,3.2078,2184.9,2184.6,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1740827750186,3.2078,2184.9,2184.5,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1740827750379,3.2078,2184.9,2184.4,3.87723]
["bitfinex-derivatives","ETHF0:USTF0",1740827750573,3.2078,2184.9,2184.5,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1740827750777,3.2078,2184.9,2184.4,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1740827751178,3.2078,2184.6,2184.1,0.00687663]
["bitfinex-derivatives","ETHF0:USTF0",1740827751380,3.2078,2184.2,2184.1,0.00687663]
["bitfinex-derivatives","ETHF0:USTF0",1740827751580,5.3437,2184.5,2184.1,0.00687663]
["bitfinex-derivatives","ETHF0:USTF0",1740827751784,5.3437,2184.5,2184.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1740827752085,3.2078,2184.6,2184.2,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1740827752285,3.2078,2185.0,2184.2,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1740827752481,4.03184,2185.0,2184.2,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1740827752784,3.2078,2185.0,2184.4,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1740827752981,3.2078,2184.7,2184.2,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1740827753176,3.2078,2184.7,2184.1,0.00687663]
["bitfinex-derivatives","ETHF0:USTF0",1740827753379,3.2078,2184.2,2184.1,0.00687663]
["bitfinex-derivatives","ETHF0:USTF0",1740827754682,3.2078,2184.2,2183.6,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1740827754880,0.82453,2183.7,2183.1,21.725]
["bitfinex-derivatives","ETHF0:USTF0",1740827755186,3.2078,2183.5,2183.1,18.69]
["bitfinex-derivatives","ETHF0:USTF0",1740827755379,3.2078,2183.2,2183.1,18.69]
["bitfinex-derivatives","ETHF0:USTF0",1740827755580,3.2078,2183.2,2183.1,19.03207829]
["bitfinex-derivatives","ETHF0:USTF0",1740827755778,2.1054,2183.6,2183.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1740827755980,2.1054,2183.6,2183.5,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1740827756584,0.00687663,2183.7,2183.3,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1740827757086,0.00687663,2183.7,2183.4,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1740827757275,0.00687663,2183.7,2183.3,3.85865]
["bitfinex-derivatives","ETHF0:USTF0",1740827757585,0.00687663,2183.7,2183.5,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1740827757887,0.00687663,2183.7,2183.6,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1740827758686,0.00687663,2183.7,2183.3,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1740827758882,0.00687663,2183.7,2183.5,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1740827759082,0.00687663,2183.7,2183.6,4.03235]
["bitfinex-derivatives","ETHF0:USTF0",1740827759478,0.00687663,2183.7,2183.6,4.63235]
["bitfinex-derivatives","ETHF0:USTF0",1740827760085,3.2078,2184.1,2184.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1740827760285,3.2078,2184.1,2184.0,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1740827760475,3.2078,2184.1,2184.0,44.6494]
["bitfinex-derivatives","ETHF0:USTF0",1740827760674,3.2078,2184.6,2184.0,47.0328]
["bitfinex-derivatives","ETHF0:USTF0",1740827761082,4.03198,2184.6,2184.1,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740827761284,3.21467663,2184.5,2184.1,3.02287663]
["bitfinex-derivatives","ETHF0:USTF0",1740827761484,0.00687663,2184.5,2184.4,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1740827761674,3.21467663,2184.5,2184.1,3.84722663]
["bitfinex-derivatives","ETHF0:USTF0",1740827761880,3.21467663,2184.5,2184.1,3.02287663]
["bitfinex-derivatives","ETHF0:USTF0",1740827762080,3.2078,2184.2,2184.1,0.00687663]
["bitfinex-derivatives","ETHF0:USTF0",1740827762282,4.03213,2184.2,2184.1,0.00687663]
["bitfinex-derivatives","ETHF0:USTF0",1740827762587,0.82438,2184.1,2183.3,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1740827762881,3.2078,2183.8,2183.2,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1740827763087,2.1813,2184.0,2183.6,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1740827763288,5.3434,2184.1,2183.6,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1740827763490,2.1356,2184.1,2183.8,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1740827763687,2.1593,2184.4,2183.6,5.08219663]
["bitfinex-derivatives","ETHF0:USTF0",1740827763984,3.21467663,2184.5,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827764183,3.21467663,2184.5,2184.4,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1740827764384,3.21467663,2184.5,2184.1,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1740827764586,1.7534,2184.4,2184.3,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1740827764890,1.7534,2184.4,2184.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1740827765196,1.7534,2184.4,2184.3,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1740827765587,2.1356,2184.9,2184.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1740827765783,2.1356,2184.9,2184.5,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1740827766088,3.2078,2184.8,2184.5,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1740827766280,2.1356,2184.9,2184.5,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1740827766484,3.2078,2185.2,2184.5,6.2148]
["bitfinex-derivatives","ETHF0:USTF0",1740827766682,3.2078,2185.2,2184.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740827766988,3.2078,2184.9,2184.5,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1740827767187,0.00687663,2185.1,2184.5,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1740827767581,0.00687663,2185.1,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827767784,2.4411,2185.0,2184.9,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1740827768088,2.4411,2185.0,2184.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740827768988,2.4411,2185.0,2184.9,3.82406]
["bitfinex-derivatives","ETHF0:USTF0",1740827769993,1.49533892,2185.0,2184.9,3.82406]
["bitfinex-derivatives","ETHF0:USTF0",1740827770293,1.49533892,2185.0,2184.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740827770592,1.49533892,2185.0,2184.9,44.62406]
["bitfinex-derivatives","ETHF0:USTF0",1740827770787,1.49533892,2185.0,2184.9,43.8]
["bitfinex-derivatives","ETHF0:USTF0",1740827770980,1.49533892,2185.0,2184.7,0.00687663]
["bitfinex-derivatives","ETHF0:USTF0",1740827771181,3.2078,2184.8,2184.7,0.00687663]
["bitfinex-derivatives","ETHF0:USTF0",1740827771588,2.1441,2184.9,2184.7,0.00687663]
["bitfinex-derivatives","ETHF0:USTF0",1740827771785,1.49533892,2185.0,2184.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1740827771980,1.49533892,2185.0,2184.7,0.00687663]
["bitfinex-derivatives","ETHF0:USTF0",1740827772183,5.52718892,2185.0,2184.7,0.00687663]
["bitfinex-derivatives","ETHF0:USTF0",1740827772589,4.70313892,2185.0,2184.7,0.00687663]
["bitfinex-derivatives","ETHF0:USTF0",1740827772983,1.49533892,2185.0,2184.7,0.00687663]
["bitfinex-derivatives","ETHF0:USTF0",1740827773181,1.49533892,2185.0,2184.9,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1740827773384,1.49533892,2185.0,2184.8,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1740827773385,1.49533892,2185.0,2184.8,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1740827773585,1.49533892,2185.0,2184.8,3.80509]
["bitfinex-derivatives","ETHF0:USTF0",1740827773892,1.49533892,2185.0,2184.9,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1740827774482,1.49533892,2185.0,2184.8,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1740827774691,1.49533892,2185.0,2184.9,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1740827775589,1.49533892,2185.0,2184.9,4.03186]
["bitfinex-derivatives","ETHF0:USTF0",1740827776287,0.57633892,2185.0,2184.9,4.03186]
["bitfinex-derivatives","ETHF0:USTF0",1740827776590,0.57633892,2185.0,2184.9,4.63186]
["bitfinex-derivatives","ETHF0:USTF0",1740827776791,0.57633892,2185.0,2184.9,4.03186]
["bitfinex-derivatives","ETHF0:USTF0",1740827777088,0.57633892,2185.0,2184.9,44.83186]
["bitfinex-derivatives","ETHF0:USTF0",1740827777689,0.2054341,2185.0,2184.9,44.83186]
["bitfinex-derivatives","ETHF0:USTF0",1740827778097,2.1519,2185.9,2185.2,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1740827778388,3.2078,2185.8,2185.3,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1740827778595,3.2078,2185.8,2185.3,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1740827778895,3.2078,2185.8,2185.5,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1740827779284,3.2078,2185.8,2185.3,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1740827779488,3.2078,2185.8,2185.3,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1740827779892,3.2078,2185.8,2185.3,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1740827780215,3.2078,2185.8,2185.3,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1740827780497,3.2078,2185.8,2185.3,3.78089]
["bitfinex-derivatives","ETHF0:USTF0",1740827780692,3.2078,2185.8,2185.3,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1740827781190,3.2078,2185.8,2185.3,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1740827781596,3.2078,2185.8,2185.5,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1740827782191,3.2078,2185.8,2185.3,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1740827782192,3.2078,2185.8,2185.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1740827782502,3.2078,2185.8,2185.3,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1740827782686,0.5895,2185.7,2185.4,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1740827783087,3.2078,2185.5,2185.3,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1740827783292,0.5895,2185.7,2185.3,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1740827783691,3.2078,2185.5,2185.3,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1740827784302,3.2078,2185.5,2185.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1740827784499,3.2078,2185.5,2184.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740827784500,3.2078,2185.5,2185.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1740827785790,3.2078,2185.5,2184.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740827786102,3.2078,2185.2,2184.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740827786299,3.2078,2185.2,2184.7,0.00687663]
["bitfinex-derivatives","ETHF0:USTF0",1740827786600,3.2078,2185.1,2184.7,2.92087663]
["bitfinex-derivatives","ETHF0:USTF0",1740827786796,3.2078,2185.1,2184.7,43.72087663]
["bitfinex-derivatives","ETHF0:USTF0",1740827787198,3.2078,2184.8,2184.7,43.72087663]
["bitfinex-derivatives","ETHF0:USTF0",1740827787399,3.2078,2185.1,2184.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1740827787597,3.2078,2185.1,2184.7,43.72087663]
["bitfinex-derivatives","ETHF0:USTF0",1740827787798,3.2078,2185.1,2184.8,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1740827787992,3.2078,2185.1,2184.9,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1740827788204,3.2078,2185.1,2185.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1740827788700,2.0863,2185.6,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827788900,2.0863,2185.6,2185.1,3.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740827789103,3.2078,2185.5,2185.1,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1740827789803,3.2078,2185.5,2185.3,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1740827790701,3.2078,2185.5,2185.1,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1740827791100,3.2078,2185.2,2185.1,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1740827792304,3.2078,2185.2,2185.1,3.72907]
["bitfinex-derivatives","ETHF0:USTF0",1740827792504,3.2078,2185.5,2185.1,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1740827793408,0.5895,2185.7,2185.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1740827793800,0.5895,2185.7,2185.1,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1740827794009,0.5895,2185.7,2185.4,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1740827794314,0.5895,2185.7,2185.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1740827794602,0.5895,2185.7,2185.6,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1740827794806,0.5895,2185.7,2185.5,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1740827795801,0.5895,2185.7,2185.6,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1740827796906,0.5895,2185.7,2185.5,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1740827797208,0.5895,2185.7,2185.6,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1740827797509,0.00687663,2185.9,2185.8,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1740827797708,0.00687663,2185.9,2185.7,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1740827797902,0.00687663,2185.9,2185.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1740827798105,0.00687663,2185.9,2185.7,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1740827798410,0.00687663,2185.9,2185.7,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1740827798802,0.00687663,2185.9,2185.7,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1740827799211,0.00687663,2185.9,2185.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1740827799514,0.00687663,2185.9,2185.8,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1740827800113,0.00687663,2185.9,2185.8,4.03161]
["bitfinex-derivatives","ETHF0:USTF0",1740827800815,3.2078,2186.4,2185.5,8.15156]
["bitfinex-derivatives","ETHF0:USTF0",1740827801016,3.2078,2186.4,2185.8,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1740827801211,3.2078,2186.4,2186.0,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1740827801605,3.2078,2186.4,2185.9,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1740827801812,3.2078,2186.1,2186.0,0.00687663]
["bitfinex-derivatives","ETHF0:USTF0",1740827802313,4.03149,2186.1,2186.0,0.00687663]
["bitfinex-derivatives","ETHF0:USTF0",1740827802515,3.2078,2186.1,2186.0,0.00687663]
["bitfinex-derivatives","ETHF0:USTF0",1740827804216,3.21467663,2186.4,2186.0,0.00687663]
["bitfinex-derivatives","ETHF0:USTF0",1740827804411,3.21467663,2186.4,2186.0,2.85087663]
["bitfinex-derivatives","ETHF0:USTF0",1740827804613,3.21467663,2186.4,2186.2,0.819562]
["bitfinex-derivatives","ETHF0:USTF0",1740827804814,3.21467663,2186.4,2186.0,2.85087663]
["bitfinex-derivatives","ETHF0:USTF0",1740827805713,3.21467663,2186.4,2186.0,0.00687663]
["bitfinex-derivatives","ETHF0:USTF0",1740827805915,3.2078,2186.1,2186.0,0.00687663]
["bitfinex-derivatives","ETHF0:USTF0",1740827808717,3.21467663,2186.4,2186.0,0.00687663]
["bitfinex-derivatives","ETHF0:USTF0",1740827808918,3.21467663,2186.4,2186.0,0.83058663]
["bitfinex-derivatives","ETHF0:USTF0",1740827809121,3.21467663,2186.4,2186.0,0.00687663]
["bitfinex-derivatives","ETHF0:USTF0",1740827809421,3.21467663,2186.4,2186.0,0.83058663]
["bitfinex-derivatives","ETHF0:USTF0",1740827809826,3.21467663,2186.4,2186.0,0.00687663]
["bitfinex-derivatives","ETHF0:USTF0",1740827810018,3.21467663,2186.4,2186.0,0.83057663]
["bitfinex-derivatives","ETHF0:USTF0",1740827810213,3.21467663,2186.4,2186.0,0.00687663]
["bitfinex-derivatives","ETHF0:USTF0",1740827810416,0.00687663,2186.4,2186.0,0.00687663]
["bitfinex-derivatives","ETHF0:USTF0",1740827810622,3.21467663,2186.4,2186.0,0.83058663]
["bitfinex-derivatives","ETHF0:USTF0",1740827810825,3.21467663,2186.4,2186.0,0.00687663]
["bitfinex-derivatives","ETHF0:USTF0",1740827811419,3.21467663,2186.4,2186.0,0.83058663]
["bitfinex-derivatives","ETHF0:USTF0",1740827811614,3.21467663,2186.4,2186.0,0.00687663]
["bitfinex-derivatives","ETHF0:USTF0",1740827812019,4.03825663,2186.4,2186.0,0.00687663]
["bitfinex-derivatives","ETHF0:USTF0",1740827812220,3.21467663,2186.4,2186.0,0.00687663]
["bitfinex-derivatives","ETHF0:USTF0",1740827812625,3.2078,2186.1,2186.0,0.00687663]
["bitfinex-derivatives","ETHF0:USTF0",1740827822126,3.2078,2186.1,2186.0,0.83060663]
["bitfinex-derivatives","ETHF0:USTF0",1740827822333,3.2078,2186.1,2186.0,0.00687663]
["bitfinex-derivatives","ETHF0:USTF0",1740827822633,3.2078,2186.1,2185.3,59.478]
["bitfinex-derivatives","ETHF0:USTF0",1740827822831,3.2078,2185.7,2185.4,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1740827823132,3.2078,2185.7,2185.3,18.678]
["bitfinex-derivatives","ETHF0:USTF0",1740827823330,3.2078,2185.4,2185.3,18.678]
["bitfinex-derivatives","ETHF0:USTF0",1740827823533,3.2078,2185.7,2185.3,18.678]
["bitfinex-derivatives","ETHF0:USTF0",1740827823932,3.2078,2185.7,2185.3,18.68487663]
["bitfinex-derivatives","ETHF0:USTF0",1740827824331,3.2078,2185.4,2185.3,18.68487663]
["bitfinex-derivatives","ETHF0:USTF0",1740827825943,3.2078,2185.4,2185.3,19.50886663]
["bitfinex-derivatives","ETHF0:USTF0",1740827826845,3.2078,2185.4,2185.3,21.51886663]
["bitfinex-derivatives","ETHF0:USTF0",1740827827143,3.2078,2185.7,2185.5,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1740827827337,2.1561,2186.0,2185.5,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1740827827338,5.3639,2186.0,2185.5,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1740827827543,3.2078,2185.7,2185.5,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1740827828744,4.03167,2185.7,2185.3,21.44887663]
["bitfinex-derivatives","ETHF0:USTF0",1740827828938,2.2232,2185.6,2185.3,18.68487663]
["bitfinex-derivatives","ETHF0:USTF0",1740827829142,3.2078,2185.4,2185.3,18.68487663]
["bitfinex-derivatives","ETHF0:USTF0",1740827830350,3.8078,2185.4,2184.5,18.68]
["bitfinex-derivatives","ETHF0:USTF0",1740827830549,4.9812,2185.6,2184.5,18.68]
["bitfinex-derivatives","ETHF0:USTF0",1740827830550,3.2078,2184.7,2184.5,18.68]
["bitfinex-derivatives","ETHF0:USTF0",1740827831442,3.2078,2185.1,2184.6,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1740827831647,2.1187,2185.3,2184.6,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1740827832447,2.1187,2185.3,2184.9,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1740827832649,2.1187,2185.3,2185.0,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1740827832948,3.2078,2185.1,2185.0,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1740827833149,3.2078,2185.1,2184.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1740827833554,2.12557663,2185.3,2184.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1740827833851,2.12557663,2185.3,2184.9,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1740827834053,2.12557663,2185.3,2184.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1740827834248,3.2078,2185.1,2184.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1740827835250,3.2078,2185.1,2184.5,19.02674262]
["bitfinex-derivatives","ETHF0:USTF0",1740827835449,3.2078,2185.1,2184.6,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1740827835644,3.2078,2185.1,2184.8,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1740827835951,3.2078,2185.1,2185.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1740827836254,3.2078,2185.1,2184.9,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1740827836455,3.2078,2185.1,2185.0,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1740827838357,3.2078,2185.1,2185.0,3.57911]
["bitfinex-derivatives","ETHF0:USTF0",1740827838662,0.00687663,2185.3,2185.0,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1740827838855,0.00687663,2185.3,2185.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1740827839358,0.00687663,2185.3,2185.0,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1740827839756,0.00687663,2185.3,2185.1,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1740827840052,0.00687663,2185.3,2185.0,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1740827840362,0.00687663,2185.3,2185.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1740827840854,0.00687663,2185.3,2185.2,4.03183]
["bitfinex-derivatives","ETHF0:USTF0",1740827841061,3.2078,2185.8,2185.5,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1740827841257,3.2078,2185.8,2185.6,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1740827841755,0.82389,2185.6,2185.4,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1740827841952,3.2078,2185.5,2185.4,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1740827842350,0.00687663,2185.7,2185.4,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1740827842661,0.00687663,2185.7,2185.5,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1740827842854,0.00687663,2185.7,2185.6,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1740827843059,0.00687663,2185.7,2185.4,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1740827843556,0.00687663,2185.7,2185.6,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1740827844158,0.00687663,2185.7,2185.5,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1740827845263,0.00687663,2185.7,2185.4,5.9498]
["bitfinex-derivatives","ETHF0:USTF0",1740827845569,0.00687663,2185.7,2185.6,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1740827846058,0.00687663,2185.7,2185.6,41.62388]
["bitfinex-derivatives","ETHF0:USTF0",1740827846261,3.2078,2186.2,2185.6,61.54366]
["bitfinex-derivatives","ETHF0:USTF0",1740827846556,3.2078,2186.2,2186.0,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1740827846857,3.2078,2186.2,2186.1,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1740827847765,0.00437878,2186.4,2186.1,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1740827847957,0.00437878,2186.4,2186.2,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1740827848358,0.00437878,2186.4,2186.1,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1740827848765,0.00437878,2186.4,2186.2,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1740827849265,0.00437878,2186.4,2186.1,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1740827849568,0.00437878,2186.4,2186.2,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1740827849764,0.00437878,2186.4,2186.3,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1740827850068,0.00437878,2186.4,2186.2,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1740827850279,0.00437878,2186.4,2186.1,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1740827850566,0.00437878,2186.4,2186.2,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1740827851064,0.00437878,2186.4,2186.3,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1740827851258,0.00437878,2186.4,2186.1,3.07178012]
["bitfinex-derivatives","ETHF0:USTF0",1740827851462,0.00437878,2186.4,2186.1,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1740827851758,0.00437878,2186.4,2185.9,3.48777334]
["bitfinex-derivatives","ETHF0:USTF0",1740827851963,0.00437878,2186.4,2186.0,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1740827852167,0.00437878,2186.4,2186.1,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1740827852358,3.2078,2186.2,2185.9,0.00687663]
["bitfinex-derivatives","ETHF0:USTF0",1740827852565,2.3103,2186.1,2185.9,0.00687663]
["bitfinex-derivatives","ETHF0:USTF0",1740827852767,3.01543,2186.0,2185.9,0.00687663]
["bitfinex-derivatives","ETHF0:USTF0",1740827852965,2.1917,2186.0,2185.3,0.33670302]
["bitfinex-derivatives","ETHF0:USTF0",1740827853169,3.2078,2185.6,2184.8,21.403]
["bitfinex-derivatives","ETHF0:USTF0",1740827853372,3.2078,2185.2,2184.8,21.403]
["bitfinex-derivatives","ETHF0:USTF0",1740827853863,3.2078,2184.9,2184.8,18.679]
["bitfinex-derivatives","ETHF0:USTF0",1740827854465,3.8078,2184.9,2184.8,19.01580559]
["bitfinex-derivatives","ETHF0:USTF0",1740827854668,4.63194,2184.9,2184.8,19.01580559]
["bitfinex-derivatives","ETHF0:USTF0",1740827854867,3.8078,2184.9,2184.6,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827855171,3.2078,2184.9,2184.6,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827855374,2.262,2184.8,2184.6,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827855879,0.82432,2184.5,2183.9,18.679]
["bitfinex-derivatives","ETHF0:USTF0",1740827856172,3.2078,2184.3,2183.9,18.679]
["bitfinex-derivatives","ETHF0:USTF0",1740827856367,3.2078,2184.3,2183.9,19.5035]
["bitfinex-derivatives","ETHF0:USTF0",1740827856569,3.2078,2184.3,2183.9,18.679]
["bitfinex-derivatives","ETHF0:USTF0",1740827856973,3.2078,2184.0,2183.9,18.68586075]
["bitfinex-derivatives","ETHF0:USTF0",1740827857475,3.2078,2184.0,2183.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1740827857476,3.8078,2184.0,2183.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1740827857668,3.2078,2183.6,2183.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1740827857868,3.2078,2183.6,2183.2,0.33617585]
["bitfinex-derivatives","ETHF0:USTF0",1740827858068,3.2078,2183.3,2183.1,18.682]
["bitfinex-derivatives","ETHF0:USTF0",1740827858569,3.8078,2183.3,2182.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1740827858763,3.8078,2183.3,2183.0,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827858764,3.2078,2183.3,2183.0,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827858967,4.03257,2183.3,2183.0,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827859167,3.2078,2183.3,2183.0,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827860273,0.00686075,2183.4,2183.0,2.72786075]
["bitfinex-derivatives","ETHF0:USTF0",1740827860570,3.2078,2183.3,2183.0,40.80686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827860765,0.00686075,2183.4,2183.0,40.80686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827860970,0.00686075,2183.4,2183.3,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1740827861372,3.2078,2183.9,2183.3,18.692]
["bitfinex-derivatives","ETHF0:USTF0",1740827861575,3.2078,2184.3,2183.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1740827861776,2.2111,2184.5,2183.9,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1740827861977,2.2111,2184.5,2184.1,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1740827862167,2.2111,2184.5,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827862474,2.2111,2184.5,2183.6,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1740827862475,3.2078,2184.1,2183.6,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1740827862880,3.2078,2184.1,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827863070,3.2078,2183.8,2183.4,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1740827863678,5.5333,2184.1,2183.4,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1740827863977,5.5333,2184.1,2183.5,4.03247]
["bitfinex-derivatives","ETHF0:USTF0",1740827864378,5.5333,2184.1,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827864971,6.35777,2184.1,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827865178,6.35777,2184.1,2183.4,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1740827865369,5.5333,2184.1,2183.4,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1740827865573,3.2078,2183.8,2183.3,18.692]
["bitfinex-derivatives","ETHF0:USTF0",1740827866276,3.2078,2183.5,2183.0,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827866774,3.2078,2183.2,2183.0,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827868679,5.0395,2183.4,2183.0,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827868882,2.3025,2183.4,2183.0,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827869178,3.2078,2183.5,2183.0,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827869479,4.03249,2183.5,2183.0,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827869779,3.2078,2183.5,2183.0,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827870575,3.2078,2183.1,2183.0,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827872075,5.9418,2183.4,2183.0,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827872978,0.82477,2183.3,2183.0,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827873177,5.9418,2183.4,2183.0,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827873786,3.2078,2183.4,2183.0,0.83172075]
["bitfinex-derivatives","ETHF0:USTF0",1740827873990,3.2078,2183.4,2183.0,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827874680,3.2078,2183.4,2183.0,0.83170075]
["bitfinex-derivatives","ETHF0:USTF0",1740827874978,3.2078,2183.4,2183.0,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827876591,3.2078,2183.4,2183.0,0.83171075]
["bitfinex-derivatives","ETHF0:USTF0",1740827876782,3.2078,2183.4,2183.0,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827878989,3.2078,2183.4,2183.0,0.83171075]
["bitfinex-derivatives","ETHF0:USTF0",1740827879190,3.2078,2183.4,2183.0,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827881082,4.03253,2183.4,2183.0,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827881286,3.2078,2183.4,2183.0,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827881494,3.2078,2183.4,2183.0,0.83172075]
["bitfinex-derivatives","ETHF0:USTF0",1740827881790,3.2078,2183.4,2183.0,0.83170075]
["bitfinex-derivatives","ETHF0:USTF0",1740827882091,4.5488,2183.7,2183.2,4.03257]
["bitfinex-derivatives","ETHF0:USTF0",1740827882289,4.5488,2183.7,2183.1,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1740827882691,2.2169,2183.7,2183.3,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1740827882995,2.2169,2183.7,2183.2,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1740827883296,2.2169,2183.7,2183.1,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1740827883593,0.82465,2183.6,2183.1,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1740827883894,0.82469,2183.5,2183.1,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1740827884091,0.82467,2183.5,2183.1,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1740827884296,0.82465,2183.6,2183.1,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1740827884694,3.2078,2183.5,2183.1,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1740827884989,3.2078,2183.5,2183.1,3.51982]
["bitfinex-derivatives","ETHF0:USTF0",1740827885595,3.2078,2183.5,2183.1,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1740827885789,3.2078,2183.5,2183.2,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1740827886299,3.2078,2183.5,2183.2,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1740827886495,3.2078,2183.5,2183.1,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1740827886696,3.2078,2183.5,2183.1,5.9028]
["bitfinex-derivatives","ETHF0:USTF0",1740827886894,2.2169,2183.7,2183.1,5.9028]
["bitfinex-derivatives","ETHF0:USTF0",1740827887191,2.2169,2183.7,2183.1,6.7276]
["bitfinex-derivatives","ETHF0:USTF0",1740827887397,3.0415,2183.7,2183.1,5.9028]
["bitfinex-derivatives","ETHF0:USTF0",1740827887697,2.2169,2183.7,2183.1,6.7276]
["bitfinex-derivatives","ETHF0:USTF0",1740827888091,2.2169,2183.7,2183.2,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1740827888285,3.04152,2183.7,2183.1,5.9028]
["bitfinex-derivatives","ETHF0:USTF0",1740827888490,2.2169,2183.7,2183.3,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1740827888887,2.2169,2183.7,2183.4,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1740827889092,0.82462,2183.7,2183.1,5.9028]
["bitfinex-derivatives","ETHF0:USTF0",1740827889391,2.2782,2183.7,2183.1,5.9028]
["bitfinex-derivatives","ETHF0:USTF0",1740827889701,2.2782,2183.7,2183.1,6.72761]
["bitfinex-derivatives","ETHF0:USTF0",1740827889994,2.2782,2183.7,2183.1,5.9028]
["bitfinex-derivatives","ETHF0:USTF0",1740827890699,3.10281,2183.7,2183.1,5.9028]
["bitfinex-derivatives","ETHF0:USTF0",1740827890994,3.10282,2183.7,2183.1,5.9028]
["bitfinex-derivatives","ETHF0:USTF0",1740827891397,2.2782,2183.7,2183.1,5.9028]
["bitfinex-derivatives","ETHF0:USTF0",1740827891600,3.10282,2183.7,2183.1,5.9028]
["bitfinex-derivatives","ETHF0:USTF0",1740827892303,2.2782,2183.7,2183.1,6.72759]
["bitfinex-derivatives","ETHF0:USTF0",1740827892498,3.2078,2183.5,2183.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1740827892700,0.82473,2183.4,2183.0,2.69686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827893202,3.2078,2183.5,2183.0,2.69686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827893595,5.306,2183.6,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827894296,0.82469,2183.5,2183.0,2.69686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827894502,6.13066,2183.6,2183.0,3.52172075]
["bitfinex-derivatives","ETHF0:USTF0",1740827894695,4.03249,2183.5,2183.0,2.69686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827895390,3.2078,2183.5,2183.0,3.52172075]
["bitfinex-derivatives","ETHF0:USTF0",1740827895591,4.03249,2183.5,2183.0,2.69686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827895798,3.2078,2183.5,2183.0,3.52171075]
["bitfinex-derivatives","ETHF0:USTF0",1740827895999,3.2078,2183.5,2183.0,2.69686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827896202,4.03249,2183.5,2183.0,2.69686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827896598,4.03249,2183.5,2183.0,3.52172075]
["bitfinex-derivatives","ETHF0:USTF0",1740827896800,4.03249,2183.5,2183.0,2.69686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827897000,3.2078,2183.5,2183.0,2.69686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827897201,4.03249,2183.5,2183.0,3.52171075]
["bitfinex-derivatives","ETHF0:USTF0",1740827897404,3.2078,2183.5,2183.0,2.69686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827897703,3.2078,2183.5,2183.0,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827897898,3.2078,2183.5,2183.1,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1740827898601,3.2078,2183.5,2183.0,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827898801,3.2078,2183.5,2183.0,0.83170075]
["bitfinex-derivatives","ETHF0:USTF0",1740827898998,3.2078,2183.5,2183.1,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1740827899607,3.2078,2183.5,2183.0,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827899907,3.2078,2183.5,2183.1,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1740827900103,3.2078,2183.5,2183.0,0.83170075]
["bitfinex-derivatives","ETHF0:USTF0",1740827900701,4.03248,2183.5,2183.0,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827900903,0.82472,2183.4,2183.0,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827901204,0.82482,2183.1,2183.0,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827901502,3.2078,2183.1,2183.0,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827902301,0.82476,2183.3,2183.0,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827902505,5.8978,2183.5,2183.0,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827902506,3.2078,2183.2,2183.0,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827902804,4.0326,2183.2,2183.0,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827903006,3.2078,2183.2,2183.0,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827903507,4.03259,2183.2,2183.0,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827903705,3.2078,2183.2,2183.0,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827904897,3.2078,2183.2,2183.1,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1740827905101,3.2078,2183.2,2183.0,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827905304,3.2078,2183.2,2183.1,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1740827905508,3.2078,2183.2,2183.0,0.83169075]
["bitfinex-derivatives","ETHF0:USTF0",1740827905701,2.362,2183.6,2183.0,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827906005,2.362,2183.6,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827906396,2.362,2183.6,2183.1,4.03261]
["bitfinex-derivatives","ETHF0:USTF0",1740827906909,2.362,2183.6,2183.0,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827907108,2.362,2183.6,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827907510,3.2078,2183.8,2183.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1740827907708,0.00686075,2184.2,2183.9,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1740827908011,0.00686075,2184.2,2183.8,8.1467]
["bitfinex-derivatives","ETHF0:USTF0",1740827908210,0.00686075,2184.2,2183.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1740827908904,0.82446,2184.1,2183.8,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1740827909212,4.03235,2183.9,2183.6,18.702]
["bitfinex-derivatives","ETHF0:USTF0",1740827909509,0.82457,2183.8,2183.6,18.702]
["bitfinex-derivatives","ETHF0:USTF0",1740827909908,5.4361,2183.9,2183.3,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1740827910102,3.2078,2183.6,2183.0,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827910301,2.944,2183.8,2183.0,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827910499,2.944,2183.8,2183.3,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1740827910711,2.944,2183.8,2183.4,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1740827910902,2.944,2183.8,2183.3,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1740827911104,5.4361,2183.9,2183.7,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1740827911303,3.2078,2183.9,2183.5,4.03246]
["bitfinex-derivatives","ETHF0:USTF0",1740827911509,3.2078,2183.9,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827911706,3.2078,2183.9,2183.3,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1740827912013,3.2078,2183.9,2183.3,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1740827912210,3.2078,2183.9,2183.3,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1740827912511,3.2078,2183.4,2183.0,2.69586075]
["bitfinex-derivatives","ETHF0:USTF0",1740827912805,2.689,2184.0,2183.0,2.69586075]
["bitfinex-derivatives","ETHF0:USTF0",1740827912806,3.2078,2183.7,2183.0,2.69586075]
["bitfinex-derivatives","ETHF0:USTF0",1740827913205,4.03251,2183.4,2183.0,2.69586075]
["bitfinex-derivatives","ETHF0:USTF0",1740827913405,3.2078,2183.4,2183.0,2.69586075]
["bitfinex-derivatives","ETHF0:USTF0",1740827913809,0.82476,2183.3,2183.0,2.69586075]
["bitfinex-derivatives","ETHF0:USTF0",1740827914004,3.2078,2183.4,2183.0,2.69586075]
["bitfinex-derivatives","ETHF0:USTF0",1740827914209,4.03253,2183.4,2183.0,2.69586075]
["bitfinex-derivatives","ETHF0:USTF0",1740827914414,3.2078,2183.4,2183.0,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827914816,0.82475,2183.3,2183.0,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827915017,3.2078,2183.4,2183.0,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827915212,0.82482,2183.1,2183.0,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827915417,4.03262,2183.1,2183.0,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827916218,4.03262,2183.1,2182.4,2.62422026]
["bitfinex-derivatives","ETHF0:USTF0",1740827916219,0.82505,2182.5,2182.4,0.27082026]
["bitfinex-derivatives","ETHF0:USTF0",1740827916518,0.82503,2182.6,2182.4,0.27082026]
["bitfinex-derivatives","ETHF0:USTF0",1740827916814,0.82504,2182.6,2182.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1740827917016,5.5928,2182.7,2182.0,3.51421]
["bitfinex-derivatives","ETHF0:USTF0",1740827917205,0.00686075,2182.6,2182.1,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827917610,0.00686075,2182.6,2182.2,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1740827917809,0.00686075,2182.6,2182.1,3.21466075]
["bitfinex-derivatives","ETHF0:USTF0",1740827917810,0.00686075,2182.6,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827918011,0.00686075,2182.6,2182.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1740827918205,0.00686075,2182.6,2182.4,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1740827918409,0.00686075,2182.6,2182.4,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1740827918613,0.00686075,2182.6,2182.5,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1740827918817,0.00686075,2182.6,2182.5,3.51405]
["bitfinex-derivatives","ETHF0:USTF0",1740827919019,3.2078,2183.2,2183.1,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1740827919210,0.82473,2183.4,2182.9,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1740827919607,5.4309,2183.5,2183.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740827920111,5.43776075,2183.5,2183.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740827920411,3.21466075,2183.5,2183.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740827920617,3.2078,2183.2,2181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827920920,4.03294,2182.3,2181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827921124,3.2078,2182.3,2181.7,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1740827921309,4.38257,2183.1,2182.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1740827921310,3.2078,2182.7,2182.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1740827921514,3.2078,2182.7,2181.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1740827921515,0.82501,2182.6,2181.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1740827921712,3.2078,2182.7,2181.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1740827922109,0.82514,2182.3,2181.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1740827922309,5.8978,2182.4,2181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827922516,5.8978,2182.4,2182.0,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1740827922715,5.8978,2182.4,2181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827923016,5.8978,2182.4,2181.9,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1740827923322,0.82515,2182.3,2181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827923517,0.82516,2182.2,2181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827923716,0.82516,2182.2,2181.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1740827923717,0.82538,2181.7,2181.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1740827923923,3.2078,2182.0,2181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827924221,3.2078,2182.0,2180.8,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1740827924222,3.2078,2182.0,2181.0,59.504]
["bitfinex-derivatives","ETHF0:USTF0",1740827924416,3.2078,2182.0,2181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827924611,3.2078,2182.0,2181.5,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1740827924823,0.00686075,2181.9,2181.4,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827925413,0.00686075,2181.9,2181.4,2.34076075]
["bitfinex-derivatives","ETHF0:USTF0",1740827925717,0.00686075,2181.9,2181.6,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1740827925917,0.00686075,2181.9,2181.4,2.34076075]
["bitfinex-derivatives","ETHF0:USTF0",1740827926121,3.2078,2182.4,2181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827926419,3.2078,2181.9,2181.4,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827926611,2.1917,2181.8,2181.4,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827927116,3.2078,2181.6,2181.4,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827927514,4.03322,2181.6,2181.4,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827927723,4.03321,2181.6,2181.4,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827927920,3.2078,2181.6,2181.4,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827928116,0.82543,2181.5,2181.4,0.00686075]
["bitfinex-derivatives","ETHF0:USTF0",1740827928521,3.2078,2181.6,2180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827928719,2.2599,2181.5,2180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827928921,2.2599,2181.5,2181.0,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1740827929120,4.0332,2181.6,2181.2,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1740827929121,3.2078,2181.6,2181.2,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1740827929321,3.2078,2181.6,2181.2,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1740827929523,3.2078,2181.6,2181.2,3.53352]
["bitfinex-derivatives","ETHF0:USTF0",1740827929724,3.2078,2181.6,2181.2,3.54039679]
["bitfinex-derivatives","ETHF0:USTF0",1740827930126,3.2078,2181.6,2181.2,3.54041679]
["bitfinex-derivatives","ETHF0:USTF0",1740827930329,2.3449,2181.7,2181.2,5.92267679]
["bitfinex-derivatives","ETHF0:USTF0",1740827930917,0.8255,2181.3,2181.2,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740827931430,0.82577,2180.6,2180.5,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1740827931726,4.03357,2180.6,2180.5,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1740827931922,4.03357,2180.6,2180.2,0.02495863]
["bitfinex-derivatives","ETHF0:USTF0",1740827931923,3.8078,2180.6,2180.2,0.02495863]
["bitfinex-derivatives","ETHF0:USTF0",1740827932129,3.2078,2180.7,2180.2,0.02495863]
["bitfinex-derivatives","ETHF0:USTF0",1740827932324,3.2078,2180.7,2180.4,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1740827932530,3.21467679,2180.7,2180.4,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1740827932726,3.21467679,2180.7,2180.3,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1740827932924,0.00687679,2180.7,2180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827933433,3.21467679,2180.7,2180.2,0.03183542]
["bitfinex-derivatives","ETHF0:USTF0",1740827933825,0.00687679,2180.7,2180.2,0.03183542]
["bitfinex-derivatives","ETHF0:USTF0",1740827934035,0.00687679,2180.7,2180.2,4.06554542]
["bitfinex-derivatives","ETHF0:USTF0",1740827934226,3.2078,2180.6,2180.2,0.03183542]
["bitfinex-derivatives","ETHF0:USTF0",1740827935028,0.82588,2180.3,2180.2,0.03183542]
["bitfinex-derivatives","ETHF0:USTF0",1740827935233,4.03368,2180.3,2180.2,0.03183542]
["bitfinex-derivatives","ETHF0:USTF0",1740827935429,4.63368,2180.3,2180.2,0.03183542]
["bitfinex-derivatives","ETHF0:USTF0",1740827935730,3.8078,2180.3,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827935929,3.2078,2179.1,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827936229,3.2078,2178.7,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827936427,3.2078,2178.4,2177.4,18.718]
["bitfinex-derivatives","ETHF0:USTF0",1740827936630,3.2078,2178.4,2177.3,5.9718]
["bitfinex-derivatives","ETHF0:USTF0",1740827936631,3.2078,2177.9,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827936826,2.796,2178.7,2177.7,3.21467679]
["bitfinex-derivatives","ETHF0:USTF0",1740827937026,0.00687679,2177.9,2177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827937222,6.79e-06,2177.9,2177.8,4.03463]
["bitfinex-derivatives","ETHF0:USTF0",1740827937434,3.2078,2178.8,2177.8,7.01559321]
["bitfinex-derivatives","ETHF0:USTF0",1740827937733,2.06501,2180.0,2177.8,7.01559321]
["bitfinex-derivatives","ETHF0:USTF0",1740827937734,3.2078,2179.7,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827937928,3.2078,2179.7,2178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827938123,3.2078,2179.7,2179.3,0.05810346]
["bitfinex-derivatives","ETHF0:USTF0",1740827938323,3.2078,2179.4,2179.3,0.05810346]
["bitfinex-derivatives","ETHF0:USTF0",1740827938629,3.2078,2179.4,2179.3,0.06498025]
["bitfinex-derivatives","ETHF0:USTF0",1740827939028,3.21467679,2179.7,2179.3,3.27277346]
["bitfinex-derivatives","ETHF0:USTF0",1740827939231,3.2078,2179.4,2179.3,0.06498025]
["bitfinex-derivatives","ETHF0:USTF0",1740827939725,4.03402,2179.4,2179.3,0.06498025]
["bitfinex-derivatives","ETHF0:USTF0",1740827939930,4.63402,2179.4,2179.3,0.06498025]
["bitfinex-derivatives","ETHF0:USTF0",1740827940132,0.82631,2179.2,2178.7,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1740827940332,3.2078,2179.0,2178.8,3.20779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827940635,3.2078,2179.0,2178.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740827940832,3.2078,2179.0,2178.9,44.00779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827941335,3.2078,2179.0,2178.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740827941530,3.2078,2179.0,2178.9,44.00779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827942131,3.2078,2179.3,2178.9,44.00779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827942331,3.2078,2179.3,2179.0,3.20779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827942731,3.2078,2179.3,2179.1,3.20779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827942938,3.2078,2179.3,2179.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1740827943234,3.21467679,2179.7,2179.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1740827943434,0.00687679,2179.7,2179.6,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1740827943636,0.00687679,2179.7,2179.6,3.65515]
["bitfinex-derivatives","ETHF0:USTF0",1740827943836,7.9057,2180.7,2179.6,6.63679321]
["bitfinex-derivatives","ETHF0:USTF0",1740827944031,3.2078,2180.4,2180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827944343,3.2078,2180.4,2180.0,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1740827944543,3.2078,2180.4,2180.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1740827944741,3.2078,2180.7,2180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827944934,3.2078,2180.7,2180.3,3.20779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827945135,0.00687679,2180.5,2180.4,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1740827945438,0.00687679,2180.5,2180.4,6.03379321]
["bitfinex-derivatives","ETHF0:USTF0",1740827945635,4.6,2181.3,2180.4,6.63379321]
["bitfinex-derivatives","ETHF0:USTF0",1740827945841,2.2486,2181.3,2180.6,4.03354]
["bitfinex-derivatives","ETHF0:USTF0",1740827946041,3.2078,2181.6,2180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827946239,0.82543,2181.5,2180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827946435,3.2078,2181.6,2181.0,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1740827946642,3.2078,2181.6,2181.0,6.03079321]
["bitfinex-derivatives","ETHF0:USTF0",1740827946836,0.00687679,2181.5,2181.1,3.20779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827947243,0.00687679,2181.5,2181.2,3.20779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827947542,0.00687679,2181.5,2181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827947838,8.3593,2182.3,2181.4,6.02979321]
["bitfinex-derivatives","ETHF0:USTF0",1740827948038,5.5373,2182.3,2181.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1740827948236,0.8253,2181.9,2181.5,3.20779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827948432,3.2078,2182.0,2181.6,3.20779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827948636,3.2078,2181.7,2181.2,3.20779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827948837,3.2078,2181.6,2181.2,3.20779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827949044,3.2078,2181.6,2181.3,3.20779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827949251,4.03323,2181.6,2181.2,3.20779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827949446,3.2078,2181.6,2181.2,4.03332321]
["bitfinex-derivatives","ETHF0:USTF0",1740827949649,0.00687679,2181.7,2181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827949950,0.00687679,2181.7,2181.4,6.85825]
["bitfinex-derivatives","ETHF0:USTF0",1740827950147,0.00687679,2181.7,2181.6,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1740827950344,2.3295,2182.3,2181.6,3.20779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827950553,3.2078,2182.5,2182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827950851,0.82512,2182.4,2181.8,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1740827951249,3.2078,2182.2,2181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827951444,3.2078,2181.6,2181.0,18.73]
["bitfinex-derivatives","ETHF0:USTF0",1740827951641,3.2078,2181.6,2181.2,3.20779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827951841,4.03321,2181.6,2181.2,3.20779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827952044,2.831,2181.8,2181.3,3.20779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827952248,0.8254,2181.6,2181.2,3.20779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827952544,0.82554,2181.2,2180.2,24.7598]
["bitfinex-derivatives","ETHF0:USTF0",1740827952745,2.83,2181.3,2181.2,3.20779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827953345,2.83,2181.3,2180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827953547,3.2078,2181.4,2181.2,3.20779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827954046,3.2078,2181.4,2181.3,3.20779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827954350,0.82554,2181.2,2181.1,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740827954851,5.0193,2181.3,2181.1,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740827955051,3.2078,2181.4,2181.2,3.20779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827955447,3.2078,2181.4,2181.3,3.20779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827955643,3.2078,2181.4,2181.2,3.20779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827956051,3.2078,2181.4,2181.3,3.20779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827956257,3.2078,2181.4,2181.2,3.20779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827956755,3.2078,2181.4,2181.3,3.20779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827956953,4.03328,2181.4,2181.2,3.20779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827957152,6.6468,2181.4,2181.1,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740827957458,0.82554,2181.2,2181.1,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740827957656,3.2078,2181.1,2179.3,26.632]
["bitfinex-derivatives","ETHF0:USTF0",1740827957848,3.2078,2180.0,2179.4,3.20779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827958053,3.2078,2179.7,2179.5,3.20779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827958247,0.8262,2179.5,2179.4,3.20779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827958553,0.8262,2179.5,2179.0,3.20779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827958755,3.2078,2179.1,2178.9,3.20779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827958948,4.03414,2179.1,2179.0,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740827959358,6.0498,2179.1,2179.0,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740827959654,6.0498,2179.1,2179.0,3.21467]
["bitfinex-derivatives","ETHF0:USTF0",1740827960065,6.87614,2179.1,2179.0,3.21467]
["bitfinex-derivatives","ETHF0:USTF0",1740827960357,3.2078,2179.1,2179.0,4.04105]
["bitfinex-derivatives","ETHF0:USTF0",1740827960553,3.2078,2179.1,2179.0,3.21467]
["bitfinex-derivatives","ETHF0:USTF0",1740827960760,3.2078,2179.1,2179.0,4.04105]
["bitfinex-derivatives","ETHF0:USTF0",1740827961054,0.00687679,2179.5,2179.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1740827961356,0.00687679,2179.5,2179.1,6.41559321]
["bitfinex-derivatives","ETHF0:USTF0",1740827961556,0.00687679,2179.5,2179.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740827961757,0.00687679,2179.5,2179.3,3.20779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827962059,0.00687679,2179.5,2179.4,3.20779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827962261,0.00687679,2179.5,2179.1,3.20779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827962465,3.2078,2179.3,2179.1,3.20779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827962654,3.2078,2179.3,2179.0,2.84387679]
["bitfinex-derivatives","ETHF0:USTF0",1740827962655,0.00687679,2179.5,2179.2,3.20779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827962854,0.00687679,2179.5,2179.1,4.03410321]
["bitfinex-derivatives","ETHF0:USTF0",1740827963154,4.04088679,2179.5,2179.1,3.20779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827963349,3.21467679,2179.5,2179.2,3.20779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827963555,0.82628,2179.3,2179.1,3.20779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827963860,3.2078,2179.2,2179.1,3.20779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827964763,3.21467679,2179.5,2179.1,3.20779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827965063,3.21467679,2179.5,2179.2,3.20779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827965266,3.21467679,2179.5,2179.0,3.21467]
["bitfinex-derivatives","ETHF0:USTF0",1740827965562,0.82634,2179.1,2179.0,3.21467]
["bitfinex-derivatives","ETHF0:USTF0",1740827966161,4.03412,2179.2,2179.0,3.21467]
["bitfinex-derivatives","ETHF0:USTF0",1740827966364,3.2078,2179.2,2179.0,3.21467]
["bitfinex-derivatives","ETHF0:USTF0",1740827966752,3.2078,2179.2,2179.0,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740827967062,4.03411,2179.2,2179.0,3.21467]
["bitfinex-derivatives","ETHF0:USTF0",1740827967262,3.2078,2179.2,2179.0,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740827967460,0.82634,2179.1,2179.0,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740827967763,3.2078,2179.2,2179.0,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740827967963,4.03411,2179.2,2179.0,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740827968159,0.82634,2179.1,2179.0,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740827968553,1.42634,2179.1,2179.0,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740827968756,3.2078,2179.2,2179.0,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740827968967,4.03412,2179.2,2179.0,3.21467]
["bitfinex-derivatives","ETHF0:USTF0",1740827969164,4.03413,2179.2,2179.0,3.21467]
["bitfinex-derivatives","ETHF0:USTF0",1740827969356,0.82634,2179.1,2179.0,3.21467]
["bitfinex-derivatives","ETHF0:USTF0",1740827969558,2.2866,2179.4,2179.0,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740827969857,3.2078,2179.2,2179.0,3.21467]
["bitfinex-derivatives","ETHF0:USTF0",1740827970054,4.03411,2179.2,2179.0,3.21467]
["bitfinex-derivatives","ETHF0:USTF0",1740827970258,3.2078,2179.2,2179.0,3.21467]
["bitfinex-derivatives","ETHF0:USTF0",1740827970456,3.2078,2179.2,2179.1,3.20779321]
["bitfinex-derivatives","ETHF0:USTF0",1740827970767,2.944,2179.3,2179.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1740827970965,2.944,2179.3,2179.2,6.86209321]
["bitfinex-derivatives","ETHF0:USTF0",1740827971665,3.2078,2177.6,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827971872,3.2078,2177.6,2174.9,2.06979]
["bitfinex-derivatives","ETHF0:USTF0",1740827971873,3.2078,2176.1,2174.8,19.97399503]
["bitfinex-derivatives","ETHF0:USTF0",1740827972063,4.03573,2174.9,2174.8,12.74079503]
["bitfinex-derivatives","ETHF0:USTF0",1740827972262,3.2078,2174.9,2174.8,12.74079503]
["bitfinex-derivatives","ETHF0:USTF0",1740827972470,3.2078,2174.9,2174.8,12.80115884]
["bitfinex-derivatives","ETHF0:USTF0",1740827972662,4.03573,2174.9,2174.8,12.80115884]
["bitfinex-derivatives","ETHF0:USTF0",1740827973066,4.63573,2174.9,2174.8,13.09505097]
["bitfinex-derivatives","ETHF0:USTF0",1740827973268,4.63573,2174.9,2174.8,10.96338884]
["bitfinex-derivatives","ETHF0:USTF0",1740827973460,0.82801,2174.7,2174.6,16.49060315]
["bitfinex-derivatives","ETHF0:USTF0",1740827973765,3.2078,2174.9,2174.6,16.49060315]
["bitfinex-derivatives","ETHF0:USTF0",1740827973968,0.82801,2174.7,2174.6,16.49060315]
["bitfinex-derivatives","ETHF0:USTF0",1740827974159,0.82801,2174.7,2174.6,14.33162315]
["bitfinex-derivatives","ETHF0:USTF0",1740827974467,0.0344,2174.6,2174.4,26.3805046]
["bitfinex-derivatives","ETHF0:USTF0",1740827974662,0.0344,2174.6,2174.4,25.3356946]
["bitfinex-derivatives","ETHF0:USTF0",1740827974663,0.82809,2174.5,2174.4,25.3356946]
["bitfinex-derivatives","ETHF0:USTF0",1740827974862,0.82809,2174.5,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827974863,0.0344,2174.3,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827975064,3.2422,2174.1,2173.4,0.16439346]
["bitfinex-derivatives","ETHF0:USTF0",1740827975263,3.2422,2174.1,2173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827975264,3.2422,2174.1,2173.2,0.16439346]
["bitfinex-derivatives","ETHF0:USTF0",1740827975467,3.2078,2173.5,2172.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740827975766,3.315,2173.4,2173.1,0.16439346]
["bitfinex-derivatives","ETHF0:USTF0",1740827975970,3.21469275,2174.0,2173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827976266,3.3584,2173.9,2173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827976467,3.3584,2173.9,2173.6,0.16439346]
["bitfinex-derivatives","ETHF0:USTF0",1740827976669,0.00689275,2174.0,2173.8,24.05609346]
["bitfinex-derivatives","ETHF0:USTF0",1740827976867,0.00689275,2174.0,2173.9,21.67660346]
["bitfinex-derivatives","ETHF0:USTF0",1740827977068,0.00689275,2174.0,2173.9,0.99270346]
["bitfinex-derivatives","ETHF0:USTF0",1740827977261,3.2078,2174.7,2174.0,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1740827977467,3.2422,2174.7,2174.5,0.16439346]
["bitfinex-derivatives","ETHF0:USTF0",1740827977673,3.332,2174.8,2174.6,24.05609346]
["bitfinex-derivatives","ETHF0:USTF0",1740827977868,3.2078,2175.4,2174.7,0.16439346]
["bitfinex-derivatives","ETHF0:USTF0",1740827978070,0.0344,2175.3,2175.0,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740827978276,0.0344,2175.3,2175.2,0.16439346]
["bitfinex-derivatives","ETHF0:USTF0",1740827978775,0.0344,2175.3,2174.9,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740827978776,0.8279,2175.0,2174.9,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740827978971,7.4031,2175.0,2174.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740827979169,0.82816,2174.4,2174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827979471,0.0344,2174.4,2174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827979668,0.0344,2174.4,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827979876,0.8282,2174.2,2173.8,0.16439346]
["bitfinex-derivatives","ETHF0:USTF0",1740827980076,3.332,2174.5,2173.8,0.16439346]
["bitfinex-derivatives","ETHF0:USTF0",1740827980371,0.00689275,2174.2,2174.0,0.16439346]
["bitfinex-derivatives","ETHF0:USTF0",1740827980577,0.00689275,2174.2,2173.9,9.33730307]
["bitfinex-derivatives","ETHF0:USTF0",1740827980578,0.00689275,2174.2,2174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827980878,3.3764,2174.9,2174.6,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1740827981071,3.342,2174.9,2174.6,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740827981279,3.2078,2174.7,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827981473,0.82801,2174.7,2174.4,0.16439346]
["bitfinex-derivatives","ETHF0:USTF0",1740827981772,3.342,2174.9,2174.6,0.16439346]
["bitfinex-derivatives","ETHF0:USTF0",1740827981978,0.00689275,2174.8,2174.6,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740827982172,0.00689275,2174.8,2174.7,9.33730307]
["bitfinex-derivatives","ETHF0:USTF0",1740827982369,0.00689275,2174.8,2174.7,9.50169653]
["bitfinex-derivatives","ETHF0:USTF0",1740827982678,0.00689275,2174.8,2174.7,0.16439346]
["bitfinex-derivatives","ETHF0:USTF0",1740827982976,0.00689275,2174.8,2174.7,9.50169653]
["bitfinex-derivatives","ETHF0:USTF0",1740827983173,4.04266275,2174.8,2174.7,0.16439346]
["bitfinex-derivatives","ETHF0:USTF0",1740827983374,0.00689275,2174.8,2174.7,9.50169653]
["bitfinex-derivatives","ETHF0:USTF0",1740827983774,0.00689275,2174.8,2174.7,34.22140653]
["bitfinex-derivatives","ETHF0:USTF0",1740827983970,0.82786,2175.1,2174.7,37.82141332]
["bitfinex-derivatives","ETHF0:USTF0",1740827984171,4.2222,2175.3,2174.9,0.16439346]
["bitfinex-derivatives","ETHF0:USTF0",1740827984371,3.3944,2175.3,2174.9,0.16439346]
["bitfinex-derivatives","ETHF0:USTF0",1740827984576,0.82789,2175.1,2174.9,0.16439346]
["bitfinex-derivatives","ETHF0:USTF0",1740827984775,3.36,2175.3,2174.9,0.16439346]
["bitfinex-derivatives","ETHF0:USTF0",1740827984976,3.3944,2175.3,2175.0,0.16439346]
["bitfinex-derivatives","ETHF0:USTF0",1740827985283,0.82788,2175.1,2174.9,0.16439346]
["bitfinex-derivatives","ETHF0:USTF0",1740827985468,3.2078,2175.2,2174.9,0.17128621]
["bitfinex-derivatives","ETHF0:USTF0",1740827985673,3.36689275,2175.3,2175.1,0.16439346]
["bitfinex-derivatives","ETHF0:USTF0",1740827985969,3.36689275,2175.3,2175.0,9.33730307]
["bitfinex-derivatives","ETHF0:USTF0",1740827985970,0.82786,2175.1,2175.0,0.16439346]
["bitfinex-derivatives","ETHF0:USTF0",1740827986171,0.8279,2175.0,2174.9,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740827986373,6.57469275,2175.3,2175.0,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1740827986575,0.00689275,2175.3,2175.1,9.07681808]
["bitfinex-derivatives","ETHF0:USTF0",1740827987078,0.82784,2175.2,2175.1,9.02833483]
["bitfinex-derivatives","ETHF0:USTF0",1740827987278,0.00689275,2175.3,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827987477,3.2078,2175.2,2174.8,29.71223483]
["bitfinex-derivatives","ETHF0:USTF0",1740827987676,0.82788,2175.1,2174.8,9.03522758]
["bitfinex-derivatives","ETHF0:USTF0",1740827987885,0.0344,2175.1,2174.9,9.02833483]
["bitfinex-derivatives","ETHF0:USTF0",1740827988182,0.86229,2175.1,2174.9,9.02833483]
["bitfinex-derivatives","ETHF0:USTF0",1740827988382,0.8279,2175.0,2174.9,9.02833483]
["bitfinex-derivatives","ETHF0:USTF0",1740827988578,0.0344,2175.1,2175.0,29.71223483]
["bitfinex-derivatives","ETHF0:USTF0",1740827988782,0.00689275,2175.3,2175.2,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1740827988975,0.00689275,2175.3,2175.2,30.54005483]
["bitfinex-derivatives","ETHF0:USTF0",1740827989177,2.75e-06,2175.3,2175.2,33.74785483]
["bitfinex-derivatives","ETHF0:USTF0",1740827989383,2.75e-06,2175.3,2175.2,21.42640611]
["bitfinex-derivatives","ETHF0:USTF0",1740827989578,2.75e-06,2175.3,2175.2,22.25422611]
["bitfinex-derivatives","ETHF0:USTF0",1740827990181,3.2078,2176.2,2175.2,22.02640611]
["bitfinex-derivatives","ETHF0:USTF0",1740827990380,3.2078,2176.2,2176.0,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1740827990381,0.0344,2176.2,2176.0,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1740827990584,3.2078,2176.5,2175.9,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740827990879,2.97036491,2177.4,2175.9,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740827990880,3.31,2176.7,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740827991083,3.2078,2176.8,2176.5,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740827991488,3.2078,2176.8,2176.4,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740827991685,3.2078,2176.8,2176.6,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740827991892,0.00689275,2176.9,2176.7,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1740827992085,0.00689275,2176.9,2176.7,21.51115]
["bitfinex-derivatives","ETHF0:USTF0",1740827992282,0.00689275,2176.9,2176.8,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740827992489,0.00689275,2176.9,2176.8,21.51111]
["bitfinex-derivatives","ETHF0:USTF0",1740827992684,3.2078,2177.1,2176.8,23.8917]
["bitfinex-derivatives","ETHF0:USTF0",1740827992887,3.2078,2177.1,2176.9,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1740827993192,3.315,2177.3,2177.0,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740827993387,6.5228,2177.3,2176.8,6.80780404]
["bitfinex-derivatives","ETHF0:USTF0",1740827993583,5.2078,2177.0,2176.4,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740827993781,5.2078,2177.0,2176.6,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740827993987,5.2078,2177.0,2176.5,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1740827993988,5.2078,2177.0,2176.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1740827994287,0.00689275,2177.3,2176.9,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740827994482,6.5318,2177.2,2176.9,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740827994688,6.5318,2177.2,2176.4,3.21469275]
["bitfinex-derivatives","ETHF0:USTF0",1740827994888,6.5318,2177.2,2176.8,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740827995192,3.2078,2176.9,2176.6,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740827995490,3.2078,2176.9,2176.5,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1740827995685,3.2078,2176.9,2176.8,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740827995882,9.4758,2177.2,2176.8,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740827996095,2.944,2177.2,2177.0,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740827996387,0.83392275,2177.3,2177.0,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740827996586,0.28735722,2177.2,2176.8,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1740827996784,0.28735722,2177.1,2176.9,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1740827996985,0.00689275,2177.3,2177.1,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740827997283,2.0,2177.1,2176.8,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740827997483,0.28735363,2177.0,2176.8,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740827997684,0.6749541,2177.1,2176.8,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740827997685,0.28735363,2176.9,2176.8,24.28390404]
["bitfinex-derivatives","ETHF0:USTF0",1740827997888,3.2078,2177.2,2176.8,24.28390404]
["bitfinex-derivatives","ETHF0:USTF0",1740827997889,3.2078,2177.2,2177.0,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1740827998086,0.28738286,2177.1,2177.0,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1740827998482,0.28738286,2177.1,2176.9,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1740827998691,3.88287067,2177.2,2177.0,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740827998885,0.28736196,2177.1,2177.0,21.51103]
["bitfinex-derivatives","ETHF0:USTF0",1740827999083,0.28736196,2177.1,2177.0,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1740827999283,0.28736196,2177.1,2177.0,21.51103]
["bitfinex-derivatives","ETHF0:USTF0",1740828000095,0.28734184,2177.1,2177.0,21.51104]
["bitfinex-derivatives","ETHF0:USTF0",1740828000292,0.28734184,2177.1,2177.0,24.71884]
["bitfinex-derivatives","ETHF0:USTF0",1740828000594,0.28734184,2177.1,2177.0,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828000887,0.28734184,2177.1,2177.0,24.28390404]
["bitfinex-derivatives","ETHF0:USTF0",1740828001092,0.28734184,2177.1,2177.0,25.11104404]
["bitfinex-derivatives","ETHF0:USTF0",1740828001587,0.28734184,2177.1,2176.7,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1740828001794,0.28734184,2177.0,2176.4,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740828001995,0.28734184,2177.0,2176.9,21.51107]
["bitfinex-derivatives","ETHF0:USTF0",1740828002192,0.6803419,2177.0,2176.9,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828002392,0.96727887,2177.0,2176.9,21.51107]
["bitfinex-derivatives","ETHF0:USTF0",1740828002886,0.28734184,2177.0,2176.9,21.51107]
["bitfinex-derivatives","ETHF0:USTF0",1740828003087,0.68682978,2177.3,2177.2,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1740828003292,0.68692783,2177.3,2177.2,21.51096]
["bitfinex-derivatives","ETHF0:USTF0",1740828003492,0.00689275,2177.3,2177.2,21.51096]
["bitfinex-derivatives","ETHF0:USTF0",1740828003894,0.00689275,2177.3,2177.2,24.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740828004196,3.264,2177.8,2177.5,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1740828004197,3.94403508,2177.8,2177.5,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1740828004396,0.68003508,2177.7,2177.5,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828004584,3.264,2177.8,2177.5,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828004786,3.264,2177.8,2177.6,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1740828005095,3.264,2177.8,2177.5,21.51084]
["bitfinex-derivatives","ETHF0:USTF0",1740828005302,3.264,2177.8,2177.7,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1740828005499,0.00435239,2177.9,2177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828005700,0.00435239,2177.9,2177.8,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1740828005997,0.00435239,2177.9,2177.8,21.51073]
["bitfinex-derivatives","ETHF0:USTF0",1740828006398,0.00435239,2177.9,2177.4,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740828006700,0.00435239,2177.9,2177.7,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828007300,0.00435239,2177.9,2177.7,21.51075]
["bitfinex-derivatives","ETHF0:USTF0",1740828007801,0.00435239,2177.9,2177.8,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1740828007994,0.00435239,2177.9,2177.8,21.51073]
["bitfinex-derivatives","ETHF0:USTF0",1740828008501,0.00435239,2177.9,2177.8,25.11073404]
["bitfinex-derivatives","ETHF0:USTF0",1740828008701,0.00435239,2177.9,2177.8,21.51073]
["bitfinex-derivatives","ETHF0:USTF0",1740828010604,3.2078,2178.7,2177.8,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828010806,3.2078,2178.7,2178.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1740828011295,3.2078,2178.7,2178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828011603,3.2078,2178.7,2178.4,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828011797,3.2078,2178.7,2178.3,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1740828011997,3.2078,2178.7,2178.4,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828012695,3.207,2178.9,2178.5,23.8917]
["bitfinex-derivatives","ETHF0:USTF0",1740828012897,3.207,2178.9,2178.5,24.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740828013195,3.207,2178.9,2178.6,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1740828013395,3.207,2178.9,2178.5,24.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740828013604,3.207,2178.9,2178.6,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1740828013794,3.207,2178.9,2178.7,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828013996,3.2078,2179.4,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828014196,4.02029,2179.3,2178.8,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828014501,0.82627,2179.3,2179.0,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828014699,6.3998,2179.4,2179.0,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828014899,6.3998,2179.4,2178.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1740828015195,6.3998,2179.4,2179.1,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828015600,6.3998,2179.4,2179.1,21.51021]
["bitfinex-derivatives","ETHF0:USTF0",1740828015792,6.3998,2179.4,2179.3,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828015996,2.2165,2180.1,2179.3,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828015997,3.2078,2180.0,2179.3,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828016204,0.8261,2179.8,2179.4,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828016390,3.183,2179.9,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828016391,3.183,2179.9,2179.5,21.51008]
["bitfinex-derivatives","ETHF0:USTF0",1740828016592,3.183,2179.9,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828016798,3.2078,2179.6,2179.4,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828017299,3.2078,2179.6,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828017603,3.2078,2179.6,2179.5,21.51009]
["bitfinex-derivatives","ETHF0:USTF0",1740828017798,8.3908,2179.9,2179.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1740828018004,8.3908,2179.9,2179.6,21.51005]
["bitfinex-derivatives","ETHF0:USTF0",1740828018205,8.3908,2179.9,2179.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1740828018400,0.82609,2179.8,2179.6,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828018706,3.2078,2179.9,2179.8,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828019310,3.2078,2179.9,2179.6,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740828019504,0.82611,2179.7,2179.6,20.69079275]
["bitfinex-derivatives","ETHF0:USTF0",1740828019699,0.82611,2179.7,2179.6,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740828020405,3.21469275,2179.9,2179.1,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1740828020602,3.2078,2179.3,2179.2,21.51018]
["bitfinex-derivatives","ETHF0:USTF0",1740828020800,3.169,2179.4,2179.3,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1740828021005,6.3718,2179.7,2179.6,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828021306,0.82615,2179.6,2179.5,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828021500,7.19793,2179.7,2179.5,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828021699,6.3718,2179.7,2179.4,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740828021999,16.5618,2179.7,2178.2,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1740828022194,16.5618,2179.7,2178.6,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828022195,0.82648,2178.8,2178.6,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828022397,3.163,2178.9,2178.6,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828022605,3.163,2178.9,2178.8,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1740828022801,3.163,2178.9,2178.8,21.51035]
["bitfinex-derivatives","ETHF0:USTF0",1740828022999,6.3708,2178.9,2178.8,24.28390404]
["bitfinex-derivatives","ETHF0:USTF0",1740828023598,6.3708,2178.9,2178.8,25.11035404]
["bitfinex-derivatives","ETHF0:USTF0",1740828024010,0.00689275,2179.1,2178.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1740828024204,0.00689275,2179.1,2179.0,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828024401,0.00689275,2179.1,2179.0,21.51028]
["bitfinex-derivatives","ETHF0:USTF0",1740828025899,6.3598,2179.6,2179.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1740828026207,6.3598,2179.6,2179.4,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828026410,0.82619,2179.5,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828026603,5.2078,2179.2,2178.7,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1740828026803,0.82636,2179.1,2178.7,27.34928404]
["bitfinex-derivatives","ETHF0:USTF0",1740828027005,3.2078,2179.2,2178.7,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1740828027209,0.00689275,2179.1,2179.0,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1740828027512,0.00689275,2179.1,2178.7,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1740828027709,0.00689275,2179.1,2179.0,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828029107,0.00689275,2179.1,2179.0,21.51028]
["bitfinex-derivatives","ETHF0:USTF0",1740828029607,6.3598,2179.6,2179.0,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828029808,6.3598,2179.6,2179.4,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828030008,6.3598,2179.6,2179.5,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828030205,3.2078,2179.6,2179.5,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828030414,3.2078,2179.6,2179.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1740828030709,6.3298,2179.9,2179.5,21.51008]
["bitfinex-derivatives","ETHF0:USTF0",1740828030900,4.03384,2179.9,2179.5,21.51008]
["bitfinex-derivatives","ETHF0:USTF0",1740828031501,3.2078,2179.9,2179.5,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828031908,4.03386,2179.9,2179.5,21.51006]
["bitfinex-derivatives","ETHF0:USTF0",1740828032311,4.03386,2179.9,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828032312,3.2078,2179.9,2179.6,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828032705,4.03386,2179.9,2179.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1740828032905,0.82611,2179.8,2179.6,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828033118,4.03387,2179.9,2179.6,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828033413,4.03387,2179.9,2179.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1740828033613,3.2078,2179.9,2179.5,24.28390404]
["bitfinex-derivatives","ETHF0:USTF0",1740828033816,0.82607,2179.8,2179.5,24.28390404]
["bitfinex-derivatives","ETHF0:USTF0",1740828034014,4.03386,2179.9,2179.5,25.11007404]
["bitfinex-derivatives","ETHF0:USTF0",1740828034209,4.03386,2179.9,2179.6,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828034613,4.03386,2179.9,2179.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1740828034823,4.03386,2179.9,2179.6,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828035011,3.2078,2179.9,2179.5,24.28390404]
["bitfinex-derivatives","ETHF0:USTF0",1740828035210,3.2078,2179.6,2178.9,19.57039]
["bitfinex-derivatives","ETHF0:USTF0",1740828035416,4.03407,2179.3,2179.2,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828035618,3.2078,2179.3,2179.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1740828035814,3.087,2179.5,2179.2,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828036117,0.82631,2179.2,2178.9,19.57038]
["bitfinex-derivatives","ETHF0:USTF0",1740828036313,3.2078,2179.0,2178.6,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740828036511,3.2078,2178.7,2178.6,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740828036713,4.03429,2178.7,2178.6,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740828036911,3.2078,2178.7,2178.6,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740828037108,3.2078,2178.7,2178.6,21.51732275]
["bitfinex-derivatives","ETHF0:USTF0",1740828037313,3.2078,2179.1,2179.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1740828037614,3.2078,2179.1,2178.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1740828037816,3.2078,2179.1,2179.0,21.51028]
["bitfinex-derivatives","ETHF0:USTF0",1740828038318,3.2078,2179.5,2179.0,24.28390404]
["bitfinex-derivatives","ETHF0:USTF0",1740828038518,3.2078,2179.2,2179.0,3.60000404]
["bitfinex-derivatives","ETHF0:USTF0",1740828039015,3.2078,2179.5,2179.1,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828039221,0.82611,2179.7,2179.5,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828039413,6.2908,2179.8,2179.5,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828039414,0.82615,2179.6,2179.5,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828039619,0.82613,2179.7,2179.5,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828039818,0.82613,2179.7,2179.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1740828039819,4.0339,2179.8,2179.6,20.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740828040123,3.2078,2179.8,2179.6,0.20550047]
["bitfinex-derivatives","ETHF0:USTF0",1740828040322,4.03388,2179.8,2179.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1740828040613,3.079,2180.0,2179.7,0.20550047]
["bitfinex-derivatives","ETHF0:USTF0",1740828040819,0.82605,2179.9,2179.8,0.20550047]
["bitfinex-derivatives","ETHF0:USTF0",1740828041119,4.03385,2179.9,2179.8,0.20550047]
["bitfinex-derivatives","ETHF0:USTF0",1740828041315,0.82611,2179.8,2179.6,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740828041517,3.2078,2179.9,2179.8,0.20550047]
["bitfinex-derivatives","ETHF0:USTF0",1740828044222,3.2078,2179.9,2179.8,3.80550451]
["bitfinex-derivatives","ETHF0:USTF0",1740828044414,4.03383,2179.9,2179.8,3.80550451]
["bitfinex-derivatives","ETHF0:USTF0",1740828045222,3.2078,2179.9,2179.8,3.80550451]
["bitfinex-derivatives","ETHF0:USTF0",1740828045727,4.03383,2179.9,2179.8,3.80550451]
["bitfinex-derivatives","ETHF0:USTF0",1740828046224,3.2078,2179.9,2179.8,3.80550451]
["bitfinex-derivatives","ETHF0:USTF0",1740828046430,4.03383,2179.9,2179.8,3.80550451]
["bitfinex-derivatives","ETHF0:USTF0",1740828046623,4.03383,2179.9,2179.6,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740828046624,6.2438,2179.9,2179.6,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740828046929,0.82611,2179.7,2179.6,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740828047727,6.2438,2179.9,2179.6,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740828047927,6.2438,2179.9,2179.7,1.03159047]
["bitfinex-derivatives","ETHF0:USTF0",1740828048124,6.2438,2179.9,2179.7,0.20550047]
["bitfinex-derivatives","ETHF0:USTF0",1740828048327,6.2438,2179.9,2179.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1740828048620,3.2078,2179.9,2179.8,0.20550047]
["bitfinex-derivatives","ETHF0:USTF0",1740828048930,3.2078,2179.9,2179.6,3.60689679]
["bitfinex-derivatives","ETHF0:USTF0",1740828048931,0.82611,2179.7,2179.6,3.60689679]
["bitfinex-derivatives","ETHF0:USTF0",1740828049329,0.82611,2179.7,2179.6,3.81239726]
["bitfinex-derivatives","ETHF0:USTF0",1740828049634,3.2078,2179.9,2179.6,3.81239726]
["bitfinex-derivatives","ETHF0:USTF0",1740828049635,0.82608,2179.8,2179.6,3.81239726]
["bitfinex-derivatives","ETHF0:USTF0",1740828049932,3.2078,2179.9,2179.7,0.20550047]
["bitfinex-derivatives","ETHF0:USTF0",1740828050128,4.03385,2179.9,2179.7,0.20550047]
["bitfinex-derivatives","ETHF0:USTF0",1740828050341,0.82607,2179.8,2179.7,3.80550451]
["bitfinex-derivatives","ETHF0:USTF0",1740828050632,0.82607,2179.8,2179.7,1.03753798]
["bitfinex-derivatives","ETHF0:USTF0",1740828050831,3.2078,2179.9,2179.7,1.03753798]
["bitfinex-derivatives","ETHF0:USTF0",1740828051034,0.82607,2179.8,2179.7,1.03753798]
["bitfinex-derivatives","ETHF0:USTF0",1740828051227,3.2078,2179.9,2179.6,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740828051432,0.82611,2179.7,2179.6,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740828051630,3.2078,2179.6,2177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828051830,0.82657,2178.5,2178.4,0.20550047]
["bitfinex-derivatives","ETHF0:USTF0",1740828052032,3.048,2178.5,2177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828052232,3.048,2178.5,2178.4,1.03210047]
["bitfinex-derivatives","ETHF0:USTF0",1740828052434,6.2518,2178.6,2178.5,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1740828052634,3.044,2178.9,2178.5,3.41330047]
["bitfinex-derivatives","ETHF0:USTF0",1740828052825,3.044,2178.9,2178.8,0.20550047]
["bitfinex-derivatives","ETHF0:USTF0",1740828053028,3.05089275,2178.9,2178.8,1.03195047]
["bitfinex-derivatives","ETHF0:USTF0",1740828053230,0.00689275,2178.9,2178.8,0.20550047]
["bitfinex-derivatives","ETHF0:USTF0",1740828054038,0.00689275,2178.9,2178.8,1.03195047]
["bitfinex-derivatives","ETHF0:USTF0",1740828054335,0.00689275,2178.9,2178.8,0.20550047]
["bitfinex-derivatives","ETHF0:USTF0",1740828054537,0.83330275,2178.9,2178.8,0.20550047]
["bitfinex-derivatives","ETHF0:USTF0",1740828054926,0.00689275,2178.9,2178.8,0.20550047]
["bitfinex-derivatives","ETHF0:USTF0",1740828055133,3.038,2179.2,2178.6,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1740828055333,3.2078,2179.3,2179.1,1.03183047]
["bitfinex-derivatives","ETHF0:USTF0",1740828055636,3.2078,2179.3,2179.2,0.20550047]
["bitfinex-derivatives","ETHF0:USTF0",1740828055831,3.2078,2179.6,2179.2,1.03178047]
["bitfinex-derivatives","ETHF0:USTF0",1740828056030,3.2078,2179.6,2179.4,0.20550047]
["bitfinex-derivatives","ETHF0:USTF0",1740828056429,3.2078,2179.6,2179.3,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740828056632,3.2078,2179.6,2179.5,0.20550047]
["bitfinex-derivatives","ETHF0:USTF0",1740828056834,4.03395,2179.6,2179.5,0.20550047]
["bitfinex-derivatives","ETHF0:USTF0",1740828057039,0.82622,2179.4,2179.3,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740828057429,0.82622,2179.4,2179.3,0.21239322]
["bitfinex-derivatives","ETHF0:USTF0",1740828057635,3.2078,2179.6,2179.3,0.21239322]
["bitfinex-derivatives","ETHF0:USTF0",1740828057845,4.03398,2179.6,2179.4,0.20550047]
["bitfinex-derivatives","ETHF0:USTF0",1740828058129,3.2078,2179.6,2179.5,0.20038866]
["bitfinex-derivatives","ETHF0:USTF0",1740828058434,3.2078,2179.6,2179.3,1.03931892]
["bitfinex-derivatives","ETHF0:USTF0",1740828058637,0.82622,2179.4,2179.3,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740828059132,3.2078,2179.6,2179.3,0.20728141]
["bitfinex-derivatives","ETHF0:USTF0",1740828059337,4.03395,2179.6,2179.5,0.20038866]
["bitfinex-derivatives","ETHF0:USTF0",1740828059640,3.2078,2179.6,2179.5,0.20038866]
["bitfinex-derivatives","ETHF0:USTF0",1740828060243,3.016,2179.7,2179.5,0.20038866]
["bitfinex-derivatives","ETHF0:USTF0",1740828060443,3.016,2179.7,2179.5,0.83203751]
["bitfinex-derivatives","ETHF0:USTF0",1740828060637,0.82622,2179.4,2179.3,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740828061035,2.0,2179.4,2178.3,21.745]
["bitfinex-derivatives","ETHF0:USTF0",1740828061244,3.2078,2178.7,2178.6,0.83203751]
["bitfinex-derivatives","ETHF0:USTF0",1740828061751,0.82635,2179.1,2178.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1740828062042,6.2128,2179.2,2179.0,0.20038866]
["bitfinex-derivatives","ETHF0:USTF0",1740828062243,0.83323275,2179.1,2179.0,0.20038866]
["bitfinex-derivatives","ETHF0:USTF0",1740828063132,0.00689275,2179.1,2179.0,0.20038866]
["bitfinex-derivatives","ETHF0:USTF0",1740828063637,0.83323275,2179.1,2179.0,0.20038866]
["bitfinex-derivatives","ETHF0:USTF0",1740828064345,0.00689275,2179.1,2179.0,0.20038866]
["bitfinex-derivatives","ETHF0:USTF0",1740828064552,4.04103275,2179.1,2179.0,0.20038866]
["bitfinex-derivatives","ETHF0:USTF0",1740828065245,4.04103275,2179.1,2179.0,0.05533519]
["bitfinex-derivatives","ETHF0:USTF0",1740828065548,3.21469275,2179.1,2179.0,0.05533519]
["bitfinex-derivatives","ETHF0:USTF0",1740828065850,4.04103275,2179.1,2179.0,0.05533519]
["bitfinex-derivatives","ETHF0:USTF0",1740828066739,4.04103275,2179.1,2179.0,0.8873727]
["bitfinex-derivatives","ETHF0:USTF0",1740828067739,2.37576249,2179.5,2179.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1740828067947,3.20195249,2179.5,2179.4,0.05533519]
["bitfinex-derivatives","ETHF0:USTF0",1740828068743,0.82641,2178.9,2178.7,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740828069136,0.82641,2178.9,2178.8,2.38003519]
["bitfinex-derivatives","ETHF0:USTF0",1740828069337,2.06557,2179.4,2178.8,2.38003519]
["bitfinex-derivatives","ETHF0:USTF0",1740828069548,0.82634,2179.1,2179.0,0.05533519]
["bitfinex-derivatives","ETHF0:USTF0",1740828070643,0.82645,2178.8,2178.7,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740828070842,0.82645,2178.8,2177.9,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1740828070843,8.22,2178.8,2177.9,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1740828071043,3.2078,2178.5,2177.9,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1740828071242,2.971,2178.7,2178.4,0.05533519]
["bitfinex-derivatives","ETHF0:USTF0",1740828071439,2.971,2178.7,2177.9,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1740828071440,2.971,2178.7,2178.6,0.88184519]
["bitfinex-derivatives","ETHF0:USTF0",1740828071643,3.2078,2178.8,2178.7,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1740828072045,2.97789275,2179.0,2178.7,0.05533519]
["bitfinex-derivatives","ETHF0:USTF0",1740828072247,0.00689275,2179.0,2178.9,0.88174519]
["bitfinex-derivatives","ETHF0:USTF0",1740828072645,0.00689275,2179.0,2178.9,0.05533519]
["bitfinex-derivatives","ETHF0:USTF0",1740828072851,2.968,2179.5,2178.9,0.65533519]
["bitfinex-derivatives","ETHF0:USTF0",1740828073046,4.03392,2179.7,2179.4,0.05533519]
["bitfinex-derivatives","ETHF0:USTF0",1740828073258,3.2078,2179.7,2179.5,0.05533519]
["bitfinex-derivatives","ETHF0:USTF0",1740828073456,3.2078,2179.7,2179.6,0.05533519]
["bitfinex-derivatives","ETHF0:USTF0",1740828074146,3.2078,2179.7,2178.8,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740828074352,0.8263,2179.2,2179.1,0.05533519]
["bitfinex-derivatives","ETHF0:USTF0",1740828074554,3.2078,2179.4,2179.0,0.05533519]
["bitfinex-derivatives","ETHF0:USTF0",1740828074759,2.966,2179.5,2178.7,5.3845]
["bitfinex-derivatives","ETHF0:USTF0",1740828074760,0.82638,2179.0,2178.9,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740828074953,2.966,2179.0,2178.9,0.06222794]
["bitfinex-derivatives","ETHF0:USTF0",1740828075148,2.966,2179.0,2178.9,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740828075662,2.966,2179.0,2178.9,0.06222794]
["bitfinex-derivatives","ETHF0:USTF0",1740828075861,3.2078,2179.1,2178.9,0.06222794]
["bitfinex-derivatives","ETHF0:USTF0",1740828076162,3.2078,2179.1,2179.0,0.05533519]
["bitfinex-derivatives","ETHF0:USTF0",1740828076361,3.78827,2179.3,2179.0,0.05533519]
["bitfinex-derivatives","ETHF0:USTF0",1740828076557,3.78827,2179.3,2178.9,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740828076558,2.962,2179.3,2178.9,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740828076762,3.2078,2179.4,2179.2,0.05533519]
["bitfinex-derivatives","ETHF0:USTF0",1740828076959,3.2078,2179.4,2179.3,0.05533519]
["bitfinex-derivatives","ETHF0:USTF0",1740828079765,6.99089,2179.8,2179.3,0.05533519]
["bitfinex-derivatives","ETHF0:USTF0",1740828079959,0.82611,2179.7,2179.6,0.05533519]
["bitfinex-derivatives","ETHF0:USTF0",1740828081062,6.1648,2179.8,2179.0,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1740828081266,0.82626,2179.4,2179.2,0.05533519]
["bitfinex-derivatives","ETHF0:USTF0",1740828081467,3.2078,2179.5,2179.3,0.05533519]
["bitfinex-derivatives","ETHF0:USTF0",1740828081666,3.2078,2179.5,2179.4,0.05533519]
["bitfinex-derivatives","ETHF0:USTF0",1740828082564,0.82612,2179.7,2179.4,0.05533519]
["bitfinex-derivatives","ETHF0:USTF0",1740828082766,6.1648,2179.8,2179.6,0.05533519]
["bitfinex-derivatives","ETHF0:USTF0",1740828082964,6.99088,2179.8,2179.6,0.05533519]
["bitfinex-derivatives","ETHF0:USTF0",1740828083166,3.2078,2179.8,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828083367,3.2078,2179.8,2179.7,0.05533519]
["bitfinex-derivatives","ETHF0:USTF0",1740828083663,4.03387,2179.8,2179.7,0.05533519]
["bitfinex-derivatives","ETHF0:USTF0",1740828083867,3.2078,2179.8,2179.1,1.86888958]
["bitfinex-derivatives","ETHF0:USTF0",1740828084063,4.034,2179.5,2179.0,5.32984]
["bitfinex-derivatives","ETHF0:USTF0",1740828084265,4.034,2179.5,2178.9,2.94289275]
["bitfinex-derivatives","ETHF0:USTF0",1740828084266,3.2078,2179.2,2178.9,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740828084470,6.1388,2179.5,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828084774,3.2078,2179.5,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828085072,3.2078,2179.5,2179.0,5.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740828085369,4.03399,2179.5,2179.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1740828085569,3.2078,2179.5,2179.0,5.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740828086167,3.2078,2179.5,2179.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1740828086473,3.2078,2179.5,2179.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1740828086769,3.2078,2179.5,2179.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1740828086974,3.2078,2179.5,2179.0,8.4863]
["bitfinex-derivatives","ETHF0:USTF0",1740828087369,3.2078,2179.5,2179.1,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1740828087672,0.82624,2179.4,2179.0,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1740828087863,4.03414,2179.1,2179.0,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1740828088174,3.2078,2179.1,2178.9,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740828088371,6.1268,2179.4,2178.9,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740828088680,6.1268,2179.4,2179.0,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1740828088970,2.3228,2179.7,2178.9,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740828088971,3.2078,2179.7,2179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828089273,0.82621,2179.5,2179.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1740828089468,0.82629,2179.3,2179.0,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1740828089669,0.82627,2179.3,2178.9,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740828089973,0.82627,2179.3,2178.9,0.83330275]
["bitfinex-derivatives","ETHF0:USTF0",1740828090175,4.03404,2179.4,2178.9,0.83330275]
["bitfinex-derivatives","ETHF0:USTF0",1740828090671,3.2078,2179.8,2178.9,3.21469275]
["bitfinex-derivatives","ETHF0:USTF0",1740828090977,0.82612,2179.7,2179.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1740828091176,3.2078,2179.8,2178.9,3.21469275]
["bitfinex-derivatives","ETHF0:USTF0",1740828091472,3.2078,2179.8,2179.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1740828091665,3.2078,2179.8,2179.0,2.06595]
["bitfinex-derivatives","ETHF0:USTF0",1740828091666,3.2078,2179.8,2179.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1740828091860,3.2078,2179.8,2179.2,6.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740828092066,3.2078,2179.8,2179.2,1.94276558]
["bitfinex-derivatives","ETHF0:USTF0",1740828092275,3.2078,2179.5,2179.2,2.76906558]
["bitfinex-derivatives","ETHF0:USTF0",1740828092576,3.2078,2179.5,2179.2,1.94276558]
["bitfinex-derivatives","ETHF0:USTF0",1740828092876,3.2078,2179.5,2179.2,2.76903558]
["bitfinex-derivatives","ETHF0:USTF0",1740828093069,3.2078,2179.5,2179.2,1.94276558]
["bitfinex-derivatives","ETHF0:USTF0",1740828093274,3.2078,2179.5,2179.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1740828093776,3.2078,2179.5,2179.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1740828094162,3.2078,2179.5,2179.3,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1740828094368,3.2078,2179.5,2179.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1740828095068,3.2078,2179.5,2179.2,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1740828095268,3.2078,2179.5,2178.9,2.90289275]
["bitfinex-derivatives","ETHF0:USTF0",1740828095671,3.2078,2179.5,2179.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1740828095873,3.2078,2179.5,2179.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1740828096568,3.2078,2179.5,2179.1,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1740828096767,3.2078,2179.5,2178.9,2.90289275]
["bitfinex-derivatives","ETHF0:USTF0",1740828096963,3.2078,2179.5,2178.9,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740828097169,3.2078,2179.2,2178.9,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740828098077,3.2078,2179.2,2178.9,0.83328275]
["bitfinex-derivatives","ETHF0:USTF0",1740828098381,0.82638,2179.0,2178.9,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740828098872,0.6,2179.0,2178.1,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1740828099184,3.2078,2178.7,2178.3,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1740828099481,3.2078,2178.7,2178.4,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1740828099871,3.2078,2178.7,2178.1,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1740828100068,3.2078,2178.7,2178.6,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1740828100572,3.2078,2179.4,2178.7,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1740828100772,3.2078,2179.4,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828100974,3.2078,2179.4,2179.1,4.03412]
["bitfinex-derivatives","ETHF0:USTF0",1740828101272,3.2078,2179.4,2178.8,7.6234]
["bitfinex-derivatives","ETHF0:USTF0",1740828101673,4.03404,2179.4,2178.9,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1740828101879,4.03403,2179.4,2178.9,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1740828102079,3.2078,2179.4,2178.9,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1740828102472,3.2078,2179.4,2178.8,7.6234]
["bitfinex-derivatives","ETHF0:USTF0",1740828102876,4.03383,2180.0,2179.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1740828103185,4.03383,2180.0,2179.1,6.0888]
["bitfinex-derivatives","ETHF0:USTF0",1740828103384,3.2078,2180.0,2179.5,3.21469275]
["bitfinex-derivatives","ETHF0:USTF0",1740828103777,3.2078,2180.0,2179.6,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1740828103977,3.2078,2180.0,2179.5,3.21469275]
["bitfinex-derivatives","ETHF0:USTF0",1740828104280,3.2078,2180.0,2179.6,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1740828104484,4.03381,2180.0,2179.5,4.04087275]
["bitfinex-derivatives","ETHF0:USTF0",1740828104683,3.2078,2180.0,2179.5,3.21469275]
["bitfinex-derivatives","ETHF0:USTF0",1740828104885,3.2078,2180.0,2179.5,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740828105081,0.82607,2179.9,2179.5,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740828105382,3.2078,2180.0,2179.5,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740828105581,3.2078,2180.0,2179.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1740828105780,3.2078,2180.0,2179.5,2.87689275]
["bitfinex-derivatives","ETHF0:USTF0",1740828105983,3.2078,2180.6,2179.9,3.20327109]
["bitfinex-derivatives","ETHF0:USTF0",1740828106177,3.2078,2180.6,2180.0,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1740828106879,3.2078,2180.6,2180.4,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1740828107085,5.4982,2181.0,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828107285,3.2078,2181.0,2180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828107481,3.2078,2181.0,2180.9,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1740828107677,5.4982,2181.5,2180.6,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1740828107882,5.4982,2181.5,2181.0,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1740828108088,6.32363,2181.5,2181.0,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1740828108288,6.32363,2181.5,2180.9,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1740828108480,5.4982,2181.5,2180.7,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740828108883,3.2078,2181.5,2180.7,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740828109188,3.2078,2181.5,2180.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1740828109378,4.03325,2181.5,2181.0,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1740828109582,0.82549,2181.4,2181.0,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1740828109783,0.82547,2181.4,2181.0,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1740828109975,3.2078,2181.5,2181.0,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1740828110186,0.82558,2181.1,2181.0,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1740828110383,4.03336,2181.2,2181.0,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1740828110586,0.82559,2181.1,2180.7,2.86589275]
["bitfinex-derivatives","ETHF0:USTF0",1740828110790,3.2078,2181.2,2180.7,2.86589275]
["bitfinex-derivatives","ETHF0:USTF0",1740828111090,4.03336,2181.2,2180.7,3.69160275]
["bitfinex-derivatives","ETHF0:USTF0",1740828111283,0.8256,2181.1,2180.7,2.86589275]
["bitfinex-derivatives","ETHF0:USTF0",1740828111496,3.2078,2180.9,2180.7,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740828112191,3.2078,2181.2,2180.7,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740828112586,3.2078,2180.8,2180.7,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740828112987,4.03349,2180.8,2180.7,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1740828113890,2.06442,2180.7,2179.8,21.587]
["bitfinex-derivatives","ETHF0:USTF0",1740828114085,4.03366,2180.4,2179.9,3.14202]
["bitfinex-derivatives","ETHF0:USTF0",1740828114395,3.2078,2180.4,2180.0,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1740828114582,3.2078,2180.4,2179.9,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740828115090,3.21463956,2180.4,2180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828115490,3.21463956,2180.4,2180.0,4.03378]
["bitfinex-derivatives","ETHF0:USTF0",1740828115788,0.8259,2180.3,2179.9,2.32287679]
["bitfinex-derivatives","ETHF0:USTF0",1740828115987,3.21463956,2180.4,2179.9,2.01687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828116193,4.03376,2180.1,2179.9,2.01687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828116688,3.2078,2180.1,2179.9,2.01687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828117187,3.2078,2180.1,2179.9,2.84289679]
["bitfinex-derivatives","ETHF0:USTF0",1740828117386,3.21463956,2180.4,2179.9,2.01687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828117792,3.21463956,2180.4,2180.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1740828118089,3.21463956,2180.4,2179.9,2.01687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828118592,0.82593,2180.2,2179.9,2.01687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828118793,0.8259,2180.3,2179.9,2.01687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828118996,0.8259,2180.3,2179.9,2.84289679]
["bitfinex-derivatives","ETHF0:USTF0",1740828119188,3.21463956,2180.4,2179.9,2.01687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828119694,0.82591,2180.3,2179.9,2.01687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828119894,0.82591,2180.3,2179.9,2.84290679]
["bitfinex-derivatives","ETHF0:USTF0",1740828120097,3.2078,2180.1,2179.9,2.01687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828120490,3.2078,2180.1,2179.9,2.84289679]
["bitfinex-derivatives","ETHF0:USTF0",1740828120692,3.2078,2180.1,2179.9,2.01687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828120895,0.826,2180.0,2179.9,2.01687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828121193,3.2078,2180.1,2179.9,2.01687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828121492,0.00683956,2180.4,2179.9,2.01687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828121794,0.00683956,2180.4,2180.3,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1740828122390,0.00683956,2180.4,2180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828122589,0.00683956,2180.4,2180.0,5.8531]
["bitfinex-derivatives","ETHF0:USTF0",1740828122791,0.00683956,2180.4,2180.3,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1740828123300,0.00683956,2180.4,2180.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740828123596,0.00683956,2180.4,2180.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1740828123800,0.82589,2180.3,2179.9,0.83288679]
["bitfinex-derivatives","ETHF0:USTF0",1740828124098,0.00683956,2180.4,2180.1,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1740828124592,0.00683956,2180.4,2180.3,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1740828124792,0.00683956,2180.4,2180.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740828124992,0.83271956,2180.4,2179.9,0.83288679]
["bitfinex-derivatives","ETHF0:USTF0",1740828125192,0.8259,2180.3,2179.9,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828125393,0.00683956,2180.4,2179.9,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828125594,0.826,2180.0,2179.9,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828125991,4.0338,2180.0,2179.9,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828127589,3.2078,2180.0,2179.9,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828128299,3.2078,2180.0,2179.9,0.83290679]
["bitfinex-derivatives","ETHF0:USTF0",1740828128700,0.00683956,2180.4,2180.0,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1740828129299,0.00683956,2180.4,2180.3,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1740828129597,3.2078,2181.0,2180.7,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1740828130200,3.2078,2181.0,2180.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1740828130403,3.2078,2181.0,2180.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1740828130696,3.2078,2181.3,2180.8,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1740828130900,0.00433982,2181.1,2181.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1740828131294,0.00433982,2181.1,2181.0,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1740828131700,3.2078,2181.7,2181.0,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1740828131999,3.2078,2181.7,2181.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1740828132196,3.2078,2181.7,2181.4,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1740828132392,3.2078,2181.7,2181.3,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1740828132599,3.2078,2181.7,2181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828132897,3.2078,2181.7,2181.2,0.83240679]
["bitfinex-derivatives","ETHF0:USTF0",1740828133089,3.2078,2181.7,2181.2,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828133295,3.2078,2182.1,2181.3,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1740828133491,4.03301,2182.1,2181.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1740828134098,3.2078,2182.1,2181.4,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1740828134399,3.2078,2182.1,2181.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1740828134604,0.82526,2182.0,2181.4,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1740828134801,0.82524,2182.0,2181.5,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1740828135003,4.03302,2182.1,2181.3,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1740828135196,3.2078,2182.1,2181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828135398,3.2078,2182.1,2181.3,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1740828135599,3.2078,2182.1,2181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828135900,3.2078,2182.1,2181.7,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1740828136100,4.03287,2182.5,2181.9,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1740828136303,4.03287,2182.5,2181.9,4.03306]
["bitfinex-derivatives","ETHF0:USTF0",1740828136498,4.03287,2182.5,2181.9,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1740828136499,3.2078,2182.5,2181.9,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1740828136695,0.82513,2182.3,2181.9,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1740828136895,0.82511,2182.4,2181.9,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1740828137102,0.82511,2182.4,2181.9,3.62227]
["bitfinex-derivatives","ETHF0:USTF0",1740828137406,3.2078,2182.5,2181.9,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1740828137808,0.82511,2182.4,2181.9,3.62226]
["bitfinex-derivatives","ETHF0:USTF0",1740828138006,0.82511,2182.4,2182.0,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1740828138209,4.03287,2182.5,2181.9,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1740828138400,4.03288,2182.5,2181.9,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1740828138602,4.03277,2182.8,2182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828138800,3.2078,2182.8,2182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828138997,3.2078,2182.5,2181.8,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1740828139402,3.2078,2182.2,2181.8,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1740828139609,3.2078,2182.3,2182.1,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1740828139907,3.2078,2182.3,2181.7,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1740828140310,3.2078,2182.3,2182.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1740828140501,3.2078,2182.3,2181.7,5.9467]
["bitfinex-derivatives","ETHF0:USTF0",1740828140906,3.2078,2182.3,2182.2,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1740828141107,6.0078,2182.8,2182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828141308,3.2078,2183.2,2183.1,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1740828141703,3.2078,2183.2,2182.8,5.1767]
["bitfinex-derivatives","ETHF0:USTF0",1740828142008,3.2078,2183.2,2183.1,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1740828142409,4.03241,2183.7,2183.2,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1740828142610,3.2078,2183.7,2183.1,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1740828142810,3.2078,2183.7,2183.4,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1740828143203,3.2078,2183.7,2183.5,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1740828143403,3.2078,2183.7,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828144006,3.2078,2183.7,2183.4,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1740828144208,3.2078,2183.7,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828144410,3.2078,2184.1,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828144913,3.2078,2184.1,2184.0,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1740828145110,3.2078,2184.5,2184.1,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1740828145314,3.2078,2184.5,2184.0,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1740828145510,3.2078,2184.5,2184.1,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828146106,0.82433,2184.4,2184.1,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828146410,0.82438,2184.3,2184.1,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828146615,2.813,2184.8,2184.1,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828146616,4.03221,2184.2,2184.1,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828146811,6.85021,2184.2,2184.1,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828147813,3.2078,2184.2,2184.1,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828148015,2.944,2184.4,2184.1,0.83130679]
["bitfinex-derivatives","ETHF0:USTF0",1740828148215,3.2078,2184.5,2184.1,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828148411,4.03221,2184.2,2184.1,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828148817,3.2078,2184.2,2184.1,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828149015,4.03221,2184.2,2184.1,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828149212,3.2078,2184.2,2184.1,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828149713,4.03221,2184.2,2184.1,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828150107,3.2078,2184.2,2184.1,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828150316,4.03221,2184.2,2184.1,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828152416,3.2078,2184.2,2184.1,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828152819,3.2078,2184.2,2184.1,0.83132679]
["bitfinex-derivatives","ETHF0:USTF0",1740828153020,3.2078,2184.5,2184.4,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1740828153419,3.2078,2184.5,2184.1,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828153721,0.82441,2184.2,2184.1,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828154016,3.2078,2184.5,2184.1,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828154415,3.2078,2184.5,2184.1,0.83129679]
["bitfinex-derivatives","ETHF0:USTF0",1740828154416,4.03211,2184.5,2184.1,0.83129679]
["bitfinex-derivatives","ETHF0:USTF0",1740828154617,3.2078,2184.5,2184.1,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828154919,4.03221,2184.2,2184.1,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828158526,3.2078,2184.2,2184.1,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828158719,4.03221,2184.2,2184.1,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828163927,3.2078,2184.2,2184.1,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828164119,4.03221,2184.2,2184.1,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828165330,4.03221,2184.2,2184.1,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740828168323,3.2078,2184.2,2184.1,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740828168524,0.00687,2184.4,2184.1,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740828168832,0.00687,2184.4,2184.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1740828169027,0.83121,2184.4,2184.1,0.82443679]
["bitfinex-derivatives","ETHF0:USTF0",1740828169329,0.82437,2184.3,2184.1,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740828169530,0.00687,2184.4,2184.1,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740828169926,4.03221,2184.2,2184.1,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740828170625,3.2078,2184.2,2184.1,0.82445679]
["bitfinex-derivatives","ETHF0:USTF0",1740828171329,0.00687,2184.4,2184.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1740828171733,3.2078,2184.9,2184.3,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740828172030,4.03194,2184.9,2184.5,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1740828172225,4.03194,2184.9,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828172419,0.82436,2184.4,2184.1,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740828172627,3.2078,2184.2,2184.1,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740828172931,4.03221,2184.2,2184.1,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740828173327,3.2078,2184.2,2184.1,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740828173627,3.2078,2184.5,2184.1,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740828174037,3.2078,2184.5,2184.2,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1740828174331,3.2078,2184.5,2184.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1740828174628,3.2078,2184.5,2184.1,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740828174836,4.03221,2184.2,2184.1,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740828175439,3.2078,2184.2,2184.1,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740828175829,4.03221,2184.2,2184.1,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740828176025,6.78421,2184.2,2184.1,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740828177925,7.38421,2184.2,2184.1,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740828178536,6.78421,2184.2,2184.1,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740828178927,4.03221,2184.2,2184.1,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740828179239,6.78321,2184.2,2184.1,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740828179830,7.38321,2184.2,2184.1,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740828180336,6.78321,2184.2,2184.1,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740828180738,5.9588,2184.2,2184.1,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740828181035,7.38521,2184.2,2184.1,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740828181542,4.03221,2184.2,2184.1,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740828181743,6.78721,2184.2,2184.1,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740828183045,7.38721,2184.2,2184.1,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740828183648,0.82475,2183.3,2183.2,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1740828183836,3.2078,2183.4,2182.8,0.33046631]
["bitfinex-derivatives","ETHF0:USTF0",1740828184035,4.0327,2182.9,2182.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740828184241,4.0327,2182.9,2182.2,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1740828184242,0.82513,2182.3,2182.2,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1740828184441,3.2078,2182.6,2182.2,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1740828184659,0.82511,2182.4,2182.2,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1740828184947,3.2078,2182.6,2182.2,2.67557679]
["bitfinex-derivatives","ETHF0:USTF0",1740828185343,0.82509,2182.4,2182.2,2.67557679]
["bitfinex-derivatives","ETHF0:USTF0",1740828185540,3.2078,2182.6,2182.2,2.67557679]
["bitfinex-derivatives","ETHF0:USTF0",1740828185736,3.2078,2182.6,2182.5,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1740828186049,82.38348,2185.8,2182.2,2.67557679]
["bitfinex-derivatives","ETHF0:USTF0",1740828186050,3.2078,2183.2,2182.4,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1740828186241,3.2078,2183.7,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828186441,5.579,2184.0,2182.8,8.3102]
["bitfinex-derivatives","ETHF0:USTF0",1740828186442,3.2078,2183.4,2182.8,8.3102]
["bitfinex-derivatives","ETHF0:USTF0",1740828186642,3.2078,2183.4,2182.8,49.1102]
["bitfinex-derivatives","ETHF0:USTF0",1740828186843,3.2078,2183.0,2182.8,46.3542]
["bitfinex-derivatives","ETHF0:USTF0",1740828187042,3.2078,2183.3,2182.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740828187349,3.2078,2182.9,2182.3,5.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740828187547,10.47674478,2184.0,2182.3,5.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740828187548,3.2078,2182.5,2182.3,5.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740828187745,0.82507,2182.5,2182.3,5.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740828188045,0.82513,2182.3,2182.2,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828189142,0.82513,2182.3,2181.6,8.0827]
["bitfinex-derivatives","ETHF0:USTF0",1740828189143,0.82535,2181.7,2181.6,8.0827]
["bitfinex-derivatives","ETHF0:USTF0",1740828189344,3.2078,2181.7,2181.6,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740828189845,3.2078,2181.7,2181.3,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1740828190144,3.2078,2182.0,2181.4,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1740828190353,6.79e-06,2181.7,2181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828190551,6.79e-06,2181.7,2181.6,41.62539]
["bitfinex-derivatives","ETHF0:USTF0",1740828191050,6.79e-06,2181.7,2181.4,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1740828191245,6.79e-06,2181.7,2181.6,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1740828191447,6.79e-06,2181.7,2181.6,41.62539]
["bitfinex-derivatives","ETHF0:USTF0",1740828191651,6.79e-06,2181.7,2181.6,42.22539]
["bitfinex-derivatives","ETHF0:USTF0",1740828192148,6.79e-06,2181.7,2181.6,41.62539]
["bitfinex-derivatives","ETHF0:USTF0",1740828192349,6.79e-06,2181.7,2181.6,42.22539]
["bitfinex-derivatives","ETHF0:USTF0",1740828192752,6.79e-06,2181.7,2181.6,41.62539]
["bitfinex-derivatives","ETHF0:USTF0",1740828192960,6.79e-06,2181.7,2181.6,42.22539]
["bitfinex-derivatives","ETHF0:USTF0",1740828193147,3.2078,2182.7,2182.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1740828193352,3.2078,2182.7,2182.1,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1740828193545,3.2078,2182.7,2182.6,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1740828193752,3.2078,2182.7,2182.5,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1740828194151,3.2078,2182.7,2182.1,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1740828194354,3.2078,2182.7,2182.4,0.83195679]
["bitfinex-derivatives","ETHF0:USTF0",1740828194645,3.2078,2182.7,2182.4,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828195452,0.82505,2182.5,2182.4,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828195858,3.2078,2182.7,2182.4,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828196159,0.82505,2182.5,2182.4,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828196454,3.2078,2182.7,2181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828196455,2.06284,2182.3,2181.5,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1740828196648,0.82537,2181.7,2181.5,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1740828196846,3.2078,2181.8,2181.2,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1740828197047,0.82533,2181.8,2181.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1740828197247,5.9758,2181.9,2181.2,6.04982]
["bitfinex-derivatives","ETHF0:USTF0",1740828197248,0.82537,2181.7,2181.2,6.04982]
["bitfinex-derivatives","ETHF0:USTF0",1740828197648,0.83224679,2181.7,2181.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1740828197848,0.83224679,2181.7,2181.2,5.23117679]
["bitfinex-derivatives","ETHF0:USTF0",1740828197849,3.2078,2181.6,2181.2,5.23117679]
["bitfinex-derivatives","ETHF0:USTF0",1740828198055,3.2078,2181.6,2181.2,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828198654,0.82547,2181.4,2181.2,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828199059,0.82544,2181.5,2181.2,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828199247,0.82547,2181.4,2181.2,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828199558,3.2078,2181.6,2181.2,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828199756,4.0333,2181.3,2181.2,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828200256,3.2078,2181.3,2181.2,0.83241679]
["bitfinex-derivatives","ETHF0:USTF0",1740828200561,3.21467679,2181.7,2181.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1740828200753,3.21467679,2181.7,2181.2,2.57957679]
["bitfinex-derivatives","ETHF0:USTF0",1740828200957,4.04004679,2181.7,2181.2,5.20397679]
["bitfinex-derivatives","ETHF0:USTF0",1740828201156,3.21467679,2181.7,2181.2,5.20397679]
["bitfinex-derivatives","ETHF0:USTF0",1740828201460,3.21467679,2181.7,2181.6,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1740828201660,3.21467679,2181.7,2181.2,2.76587679]
["bitfinex-derivatives","ETHF0:USTF0",1740828201863,3.21467679,2181.7,2181.6,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1740828202155,3.21467679,2181.7,2181.4,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1740828202355,3.21467679,2181.7,2181.6,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1740828202859,3.21467679,2181.7,2181.4,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1740828203062,3.21467679,2181.7,2181.4,6.02254]
["bitfinex-derivatives","ETHF0:USTF0",1740828203356,0.00687679,2181.7,2181.6,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1740828203554,3.2078,2182.3,2182.0,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1740828204057,3.2078,2182.3,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828204257,3.2078,2182.7,2182.0,5.27089]
["bitfinex-derivatives","ETHF0:USTF0",1740828204559,3.2078,2183.1,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828204756,5.9678,2183.1,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828204953,3.2078,2183.1,2182.5,0.83189679]
["bitfinex-derivatives","ETHF0:USTF0",1740828205159,3.2078,2183.1,2182.6,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1740828205358,4.03263,2183.1,2182.5,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828205561,3.2078,2182.8,2182.5,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828205765,0.82501,2182.6,2182.5,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828207355,4.03276,2182.8,2182.5,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828207561,0.82498,2182.7,2182.5,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828207757,0.82501,2182.6,2182.5,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828208151,3.2078,2182.8,2182.5,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828208555,3.2078,2182.8,2182.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1740828208959,3.2078,2182.8,2182.5,3.21467679]
["bitfinex-derivatives","ETHF0:USTF0",1740828209165,3.2078,2182.8,2182.6,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1740828209358,3.2078,2182.8,2182.5,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828209557,3.2078,2182.8,2182.5,0.83192679]
["bitfinex-derivatives","ETHF0:USTF0",1740828210164,3.2078,2182.8,2182.5,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828211053,0.82501,2182.6,2182.5,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828211261,0.82501,2182.6,2182.5,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740828211556,4.25411,2182.6,2182.5,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740828211969,3.65411,2182.6,2182.5,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740828214261,2.8291,2182.6,2182.5,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740828214565,2.753,2182.7,2182.5,0.82502679]
["bitfinex-derivatives","ETHF0:USTF0",1740828215069,2.753,2182.7,2182.5,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740828215260,0.82501,2182.6,2182.5,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740828216068,3.41721,2182.6,2182.5,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740828216364,2.753,2182.7,2182.5,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740828216967,0.82501,2182.6,2182.5,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740828217160,2.753,2182.7,2182.5,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740828217367,0.82501,2182.6,2182.5,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740828220966,2.753,2182.7,2182.5,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740828221157,0.82501,2182.6,2182.5,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740828221758,2.753,2182.7,2181.7,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1740828221963,3.2078,2182.4,2181.7,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1740828222169,0.82518,2182.2,2181.7,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1740828222365,3.2078,2182.4,2181.7,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1740828222662,3.2078,2182.1,2181.6,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1740828222969,3.2078,2182.4,2181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828223161,3.2078,2182.7,2182.4,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1740828223362,3.2078,2182.7,2182.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1740828223558,3.2078,2182.7,2182.1,4.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740828223764,3.2078,2182.7,2182.4,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1740828224072,0.82507,2182.5,2182.2,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1740828224362,0.82503,2182.6,2182.2,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1740828224565,3.2078,2182.7,2182.2,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1740828224971,3.2078,2182.7,2182.6,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1740828225268,3.2078,2182.7,2182.5,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1740828225466,3.2078,2182.7,2182.4,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1740828225771,3.2078,2182.7,2182.2,49.2756]
["bitfinex-derivatives","ETHF0:USTF0",1740828225970,3.2078,2182.7,2182.4,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1740828226569,4.0328,2182.7,2182.3,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1740828226873,0.82502,2182.6,2182.2,9.30073]
["bitfinex-derivatives","ETHF0:USTF0",1740828227070,0.82502,2182.6,2182.2,6.09293]
["bitfinex-derivatives","ETHF0:USTF0",1740828227370,4.0328,2182.7,2182.3,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1740828227669,4.03279,2182.7,2182.3,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1740828227872,3.2078,2182.7,2182.2,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1740828228269,4.03279,2182.7,2182.3,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1740828228464,3.2078,2182.7,2182.3,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1740828228670,3.2078,2182.7,2182.2,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1740828228871,4.03281,2182.7,2182.3,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1740828229068,3.2078,2182.7,2182.4,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1740828229372,3.2078,2182.7,2182.6,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1740828230369,0.00687679,2182.8,2182.7,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1740828230563,3.2078,2183.3,2183.2,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1740828231171,5.9388,2183.6,2183.3,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1740828231469,5.9388,2183.6,2183.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1740828231470,0.82468,2183.5,2183.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1740828231674,5.9388,2183.6,2182.9,8.1475]
["bitfinex-derivatives","ETHF0:USTF0",1740828231675,0.82473,2183.4,2183.2,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828232775,4.03255,2183.3,2183.2,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828232975,3.2078,2183.3,2183.2,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828234365,3.2078,2183.6,2183.2,3.21467679]
["bitfinex-derivatives","ETHF0:USTF0",1740828234570,4.03244,2183.6,2183.2,0.83163679]
["bitfinex-derivatives","ETHF0:USTF0",1740828234774,0.82468,2183.5,2183.2,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828235170,3.2078,2183.6,2183.2,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828235576,3.2078,2183.6,2183.2,0.83162679]
["bitfinex-derivatives","ETHF0:USTF0",1740828235869,3.2078,2183.6,2183.2,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828236075,3.2078,2183.6,2183.4,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1740828236271,3.2078,2183.6,2183.5,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1740828236777,3.2078,2183.6,2183.4,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1740828236970,3.2078,2183.6,2183.5,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1740828238365,3.2078,2183.9,2183.2,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828238670,3.2078,2183.9,2183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828238869,3.2078,2183.9,2183.8,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1740828239074,6.76794,2184.2,2183.5,5.4224]
["bitfinex-derivatives","ETHF0:USTF0",1740828239277,6.76794,2184.2,2183.8,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1740828239478,6.76794,2184.2,2183.5,5.4224]
["bitfinex-derivatives","ETHF0:USTF0",1740828239678,5.9435,2184.2,2183.6,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1740828239885,0.82449,2184.0,2183.6,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1740828240178,3.2078,2184.2,2183.7,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1740828240376,3.2078,2184.2,2183.7,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1740828240873,3.2078,2183.9,2183.5,5.4224]
["bitfinex-derivatives","ETHF0:USTF0",1740828241475,0.82464,2183.6,2183.5,5.4224]
["bitfinex-derivatives","ETHF0:USTF0",1740828241674,0.82467,2183.5,2183.4,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1740828242079,3.2078,2183.6,2183.2,2.69207679]
["bitfinex-derivatives","ETHF0:USTF0",1740828242272,3.2078,2183.6,2183.2,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828242478,4.03255,2183.3,2183.2,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828242873,0.82494,2182.8,2182.5,18.711]
["bitfinex-derivatives","ETHF0:USTF0",1740828243078,3.2078,2182.9,2182.5,18.711]
["bitfinex-derivatives","ETHF0:USTF0",1740828243269,4.03271,2182.9,2182.5,19.53603]
["bitfinex-derivatives","ETHF0:USTF0",1740828243977,4.03960679,2182.9,2182.5,18.71787679]
["bitfinex-derivatives","ETHF0:USTF0",1740828244378,4.03960679,2182.9,2182.5,19.54290679]
["bitfinex-derivatives","ETHF0:USTF0",1740828244685,3.21467679,2182.9,2182.7,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1740828245182,0.00687679,2182.9,2182.8,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1740828245394,0.00687679,2182.9,2182.8,3.54994]
["bitfinex-derivatives","ETHF0:USTF0",1740828245777,0.00687679,2182.9,2182.8,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1740828246081,0.00687679,2182.9,2182.5,18.71787679]
["bitfinex-derivatives","ETHF0:USTF0",1740828246082,0.00687679,2182.9,2182.5,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828246286,4.03281,2182.6,2182.5,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828246680,6.76781,2182.6,2182.5,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828246987,5.9428,2182.6,2182.5,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828247474,3.2078,2182.6,2182.5,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828247677,4.03281,2182.6,2182.5,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828248081,4.03281,2182.6,2182.5,0.00324522]
["bitfinex-derivatives","ETHF0:USTF0",1740828248282,3.2078,2182.6,2182.5,0.00324522]
["bitfinex-derivatives","ETHF0:USTF0",1740828248480,4.03281,2182.6,2182.5,0.00324522]
["bitfinex-derivatives","ETHF0:USTF0",1740828248885,3.2078,2182.6,2182.5,0.00324522]
["bitfinex-derivatives","ETHF0:USTF0",1740828249283,4.03281,2182.6,2182.5,0.00324522]
["bitfinex-derivatives","ETHF0:USTF0",1740828249484,3.2078,2182.6,2182.5,0.00324522]
["bitfinex-derivatives","ETHF0:USTF0",1740828250086,4.03281,2182.6,2182.5,0.00324522]
["bitfinex-derivatives","ETHF0:USTF0",1740828250282,3.2078,2182.6,2182.5,0.00324522]
["bitfinex-derivatives","ETHF0:USTF0",1740828250488,4.03281,2182.6,2182.5,0.00324522]
["bitfinex-derivatives","ETHF0:USTF0",1740828252984,3.2078,2182.6,2182.5,0.00324522]
["bitfinex-derivatives","ETHF0:USTF0",1740828253186,4.03281,2182.6,2182.5,0.00324522]
["bitfinex-derivatives","ETHF0:USTF0",1740828253587,3.2078,2182.6,2182.5,0.00324522]
["bitfinex-derivatives","ETHF0:USTF0",1740828253787,4.03281,2182.6,2182.5,0.00324522]
["bitfinex-derivatives","ETHF0:USTF0",1740828254889,3.2078,2182.6,2182.5,0.00324522]
["bitfinex-derivatives","ETHF0:USTF0",1740828255094,4.03281,2182.6,2182.5,0.00324522]
["bitfinex-derivatives","ETHF0:USTF0",1740828256286,3.2078,2182.6,2182.5,0.00324522]
["bitfinex-derivatives","ETHF0:USTF0",1740828256493,4.03281,2182.6,2182.5,0.00324522]
["bitfinex-derivatives","ETHF0:USTF0",1740828260292,4.03281,2182.6,2182.5,0.00153853]
["bitfinex-derivatives","ETHF0:USTF0",1740828262391,3.2078,2182.6,2182.5,0.00153853]
["bitfinex-derivatives","ETHF0:USTF0",1740828262697,4.03281,2182.6,2182.5,0.00153853]
["bitfinex-derivatives","ETHF0:USTF0",1740828262990,3.2078,2182.6,2182.5,0.00153853]
["bitfinex-derivatives","ETHF0:USTF0",1740828263381,4.03281,2182.6,2182.5,0.00153853]
["bitfinex-derivatives","ETHF0:USTF0",1740828264991,3.2078,2182.6,2182.5,0.00153853]
["bitfinex-derivatives","ETHF0:USTF0",1740828265190,4.03281,2182.6,2182.5,0.00153853]
["bitfinex-derivatives","ETHF0:USTF0",1740828265989,3.2078,2182.6,2182.5,0.00153853]
["bitfinex-derivatives","ETHF0:USTF0",1740828268592,3.21467679,2182.9,2182.5,0.00153853]
["bitfinex-derivatives","ETHF0:USTF0",1740828268797,4.03961679,2182.9,2182.5,0.82657853]
["bitfinex-derivatives","ETHF0:USTF0",1740828268993,4.03281,2182.6,2182.5,0.00153853]
["bitfinex-derivatives","ETHF0:USTF0",1740828269596,3.21467679,2182.9,2182.5,0.00153853]
["bitfinex-derivatives","ETHF0:USTF0",1740828270006,0.00687679,2182.9,2182.8,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1740828271894,2.725,2183.5,2183.3,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1740828272200,2.725,2183.5,2182.9,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1740828272402,5.9819,2183.6,2182.9,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1740828272795,6.80656,2183.6,2183.1,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1740828273002,0.00534505,2183.5,2183.3,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1740828273301,0.00534505,2183.5,2182.9,4.84421]
["bitfinex-derivatives","ETHF0:USTF0",1740828273805,0.00534505,2183.5,2183.4,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1740828274404,0.00534505,2183.5,2183.4,1.13170309]
["bitfinex-derivatives","ETHF0:USTF0",1740828274605,0.00534505,2183.5,2183.2,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1740828274806,0.00534505,2183.5,2183.4,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1740828275002,0.00534505,2183.5,2183.3,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1740828275408,0.00534505,2183.5,2183.4,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1740828275815,3.2078,2184.1,2183.8,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1740828276015,3.2078,2184.1,2183.5,3.41945]
["bitfinex-derivatives","ETHF0:USTF0",1740828276016,0.82452,2183.9,2183.5,3.41945]
["bitfinex-derivatives","ETHF0:USTF0",1740828276221,0.82458,2183.8,2183.5,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740828276521,3.2078,2183.8,2183.5,3.41947]
["bitfinex-derivatives","ETHF0:USTF0",1740828276716,3.2078,2183.8,2183.5,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740828276912,3.2078,2183.8,2183.4,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828276913,0.82467,2183.6,2183.4,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828277113,3.2078,2183.8,2183.4,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828277411,3.2078,2183.5,2183.4,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828278010,3.2078,2183.5,2183.4,0.83158679]
["bitfinex-derivatives","ETHF0:USTF0",1740828278415,3.2078,2183.9,2183.6,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1740828278616,0.82461,2183.7,2183.4,2.60167679]
["bitfinex-derivatives","ETHF0:USTF0",1740828278809,3.2078,2183.9,2183.4,2.60167679]
["bitfinex-derivatives","ETHF0:USTF0",1740828279016,3.2078,2183.9,2183.4,3.42636679]
["bitfinex-derivatives","ETHF0:USTF0",1740828279218,0.82456,2183.8,2183.4,3.42636679]
["bitfinex-derivatives","ETHF0:USTF0",1740828279414,3.2078,2183.9,2183.4,2.60167679]
["bitfinex-derivatives","ETHF0:USTF0",1740828279721,3.2078,2183.9,2183.5,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1740828279919,4.03233,2183.9,2183.5,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1740828281116,3.2078,2183.6,2183.4,2.60167679]
["bitfinex-derivatives","ETHF0:USTF0",1740828281323,4.03246,2183.6,2183.4,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828281618,0.82467,2183.5,2183.4,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828282318,4.03245,2183.6,2183.4,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828282722,4.03244,2183.6,2183.4,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828283115,3.2078,2183.6,2183.4,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828283514,4.03245,2183.6,2183.4,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828283717,3.2078,2183.6,2183.4,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828284014,3.2078,2183.6,2183.4,0.83157679]
["bitfinex-derivatives","ETHF0:USTF0",1740828284219,3.2078,2183.6,2183.4,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828284520,0.82461,2183.7,2183.4,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828286723,2.724,2183.8,2183.4,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828287028,6.1518,2183.9,2183.6,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1740828287817,6.97632,2183.9,2183.5,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1740828288019,6.1518,2183.9,2183.4,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828288317,3.2078,2183.9,2183.4,5.93867679]
["bitfinex-derivatives","ETHF0:USTF0",1740828288729,8.7024,2184.3,2183.5,2.06169]
["bitfinex-derivatives","ETHF0:USTF0",1740828288925,8.7024,2184.3,2184.0,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1740828289121,5.9784,2184.3,2183.7,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1740828289433,3.2078,2184.3,2184.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1740828289819,4.03218,2184.3,2183.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1740828290124,3.2078,2184.0,2183.8,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1740828290434,4.0323,2184.0,2183.8,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1740828290723,4.0323,2184.0,2183.7,2.6604]
["bitfinex-derivatives","ETHF0:USTF0",1740828290926,0.82452,2183.9,2183.7,2.6604]
["bitfinex-derivatives","ETHF0:USTF0",1740828291122,3.2078,2184.0,2183.7,2.6604]
["bitfinex-derivatives","ETHF0:USTF0",1740828291428,3.2078,2184.0,2183.8,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1740828291728,3.2078,2184.0,2183.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1740828292322,3.2078,2184.3,2183.7,2.6604]
["bitfinex-derivatives","ETHF0:USTF0",1740828292628,3.2078,2184.3,2184.1,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1740828293133,3.2078,2184.3,2183.7,5.8682]
["bitfinex-derivatives","ETHF0:USTF0",1740828293424,0.82442,2184.2,2183.8,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1740828293825,0.82441,2184.2,2183.8,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1740828294131,3.2078,2184.3,2183.8,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1740828294332,3.2078,2184.3,2184.2,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1740828294829,3.2078,2184.6,2184.3,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1740828295219,3.2078,2184.6,2184.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1740828296026,3.2078,2185.0,2184.8,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1740828296429,3.2078,2185.0,2184.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1740828296628,3.2078,2185.0,2184.7,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828296929,0.82418,2184.8,2184.7,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828297324,5.9887,2185.0,2184.7,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828297521,0.82417,2184.9,2184.7,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828297727,5.9887,2185.0,2184.7,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828297728,0.82418,2184.8,2184.7,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828298431,3.323,2184.8,2184.0,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1740828298627,4.03214,2184.4,2184.0,3.66107]
["bitfinex-derivatives","ETHF0:USTF0",1740828298833,3.2078,2184.4,2184.0,3.66107]
["bitfinex-derivatives","ETHF0:USTF0",1740828299131,0.82441,2184.2,2183.8,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1740828299531,0.00687679,2184.2,2183.6,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1740828299722,3.2078,2184.1,2183.8,0.83141679]
["bitfinex-derivatives","ETHF0:USTF0",1740828299926,3.2078,2184.1,2183.8,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828300431,3.2078,2184.1,2183.8,0.83141679]
["bitfinex-derivatives","ETHF0:USTF0",1740828300828,3.2078,2184.1,2183.8,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828301029,4.03227,2184.1,2183.8,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828301232,3.2078,2184.1,2183.8,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828301937,0.82452,2183.9,2183.8,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828302325,2.722,2184.0,2183.8,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828302727,2.722,2184.0,2183.8,0.83141679]
["bitfinex-derivatives","ETHF0:USTF0",1740828303636,3.2078,2184.1,2183.8,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828303835,3.2078,2184.1,2183.8,0.83142679]
["bitfinex-derivatives","ETHF0:USTF0",1740828304337,3.2078,2184.1,2184.0,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1740828305037,0.00687679,2184.2,2184.1,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1740828306537,0.00687679,2184.2,2184.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1740828306738,0.00687679,2184.2,2184.1,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1740828308439,0.00687679,2184.2,2184.1,4.03225]
["bitfinex-derivatives","ETHF0:USTF0",1740828308735,3.2078,2184.5,2184.4,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1740828311035,3.61229,2185.1,2184.3,2.06093]
["bitfinex-derivatives","ETHF0:USTF0",1740828311234,2.7882,2185.1,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828311534,3.2078,2185.2,2184.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1740828312037,3.2078,2185.2,2184.5,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1740828312038,3.2078,2185.2,2184.6,7.99045]
["bitfinex-derivatives","ETHF0:USTF0",1740828312232,3.2078,2185.2,2185.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1740828312831,3.2078,2185.7,2185.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740828313031,3.2078,2185.7,2185.6,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1740828313234,0.82373,2186.0,2185.2,8.00415]
["bitfinex-derivatives","ETHF0:USTF0",1740828313539,4.03162,2185.8,2185.3,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1740828313734,3.2078,2185.8,2185.2,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740828313934,3.2078,2185.8,2185.0,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740828313935,0.82401,2185.3,2185.0,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740828314135,3.2078,2185.5,2185.0,5.3456]
["bitfinex-derivatives","ETHF0:USTF0",1740828314335,0.82405,2185.2,2185.0,5.3456]
["bitfinex-derivatives","ETHF0:USTF0",1740828314640,3.2078,2185.5,2185.0,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740828315342,3.2078,2185.5,2185.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1740828315836,3.2078,2185.9,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828316036,3.2078,2185.9,2185.4,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1740828316234,3.2078,2185.9,2185.4,6.28404]
["bitfinex-derivatives","ETHF0:USTF0",1740828316446,0.82381,2185.8,2185.4,5.4601]
["bitfinex-derivatives","ETHF0:USTF0",1740828316740,3.2078,2185.9,2185.4,5.4601]
["bitfinex-derivatives","ETHF0:USTF0",1740828317234,3.2078,2185.9,2185.4,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1740828317438,0.82383,2185.8,2185.4,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1740828317637,3.2078,2185.9,2185.4,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1740828317836,3.2078,2185.9,2185.8,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1740828318143,4.03157,2185.9,2185.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1740828318442,3.2078,2185.9,2185.5,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1740828318645,3.2078,2185.9,2185.7,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1740828319230,3.2078,2185.9,2185.8,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1740828319547,6.0381,2186.3,2185.6,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740828319837,3.2078,2186.3,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828320038,0.82368,2186.2,2185.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1740828320243,3.2078,2186.3,2185.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1740828320442,0.82372,2186.1,2185.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1740828320735,3.2078,2186.0,2185.5,24.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740828320940,3.2078,2186.0,2185.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1740828321340,3.2078,2186.0,2185.7,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1740828322042,3.2078,2186.0,2185.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1740828322237,3.2078,2186.0,2185.6,3.54387]
["bitfinex-derivatives","ETHF0:USTF0",1740828322646,3.2078,2186.0,2185.6,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1740828322944,3.2078,2186.0,2185.5,24.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740828322945,0.82382,2185.8,2185.5,21.3588]
["bitfinex-derivatives","ETHF0:USTF0",1740828323241,3.2078,2186.0,2185.5,18.69]
["bitfinex-derivatives","ETHF0:USTF0",1740828323540,3.2078,2185.7,2185.5,18.69]
["bitfinex-derivatives","ETHF0:USTF0",1740828324936,3.2078,2185.7,2185.6,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1740828325138,3.2078,2185.7,2185.5,18.69]
["bitfinex-derivatives","ETHF0:USTF0",1740828326440,3.2078,2185.7,2185.5,19.5139]
["bitfinex-derivatives","ETHF0:USTF0",1740828326639,3.2078,2185.7,2185.6,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1740828326832,0.82403,2185.2,2184.9,4.03880679]
["bitfinex-derivatives","ETHF0:USTF0",1740828327033,3.2078,2185.5,2184.9,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828327438,4.03175,2185.5,2185.1,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1740828327637,3.2078,2185.5,2184.9,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828327944,3.2078,2185.5,2185.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1740828328145,5.9268,2185.9,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828328348,3.2078,2185.5,2184.9,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828328641,4.03172,2185.5,2185.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1740828328939,0.82411,2185.0,2184.9,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828329648,2.6896,2185.1,2184.9,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828330042,3.2078,2185.2,2184.9,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828330341,3.2078,2185.2,2185.0,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1740828330847,4.03186,2185.2,2184.9,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828331039,0.82411,2185.0,2184.9,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828331541,3.54311,2185.0,2184.9,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828332246,2.719,2185.0,2184.9,0.83101679]
["bitfinex-derivatives","ETHF0:USTF0",1740828332440,2.6867,2185.1,2184.9,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828332843,2.6867,2185.1,2184.9,0.83099679]
["bitfinex-derivatives","ETHF0:USTF0",1740828333141,0.82411,2185.0,2184.9,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828333840,5.6307,2185.1,2184.9,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828334042,0.82411,2185.0,2184.9,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828334243,6.45478,2185.1,2184.9,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828334549,5.6307,2185.1,2185.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1740828334738,6.45477,2185.1,2184.9,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828335345,2.6867,2185.1,2184.9,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828335840,3.51077,2185.1,2184.9,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828336339,0.82411,2185.0,2184.9,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828336939,3.51079,2185.1,2184.9,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828337135,2.6867,2185.1,2184.9,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828337344,3.5108,2185.1,2184.9,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828337546,2.6867,2185.1,2184.9,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828338140,0.82411,2185.0,2184.9,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828339548,2.06031,2185.0,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828339744,0.82433,2184.5,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828340047,3.2078,2184.4,2183.9,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1740828340246,4.03226,2184.1,2183.7,3.54358]
["bitfinex-derivatives","ETHF0:USTF0",1740828340646,3.21467679,2184.1,2183.9,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1740828340947,0.00687679,2184.1,2183.7,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828341151,0.00687679,2184.1,2183.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1740828341449,0.00687679,2184.1,2183.7,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828341743,0.8245,2184.0,2183.7,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828342548,0.00687679,2184.1,2183.8,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1740828342741,0.00687679,2184.1,2183.7,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828342947,0.00687679,2184.1,2184.0,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1740828343950,0.00687679,2184.1,2183.7,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828344452,0.00687679,2184.1,2183.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1740828344645,0.00687679,2184.1,2183.7,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828344848,0.82452,2184.0,2183.7,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828345052,0.00687679,2184.1,2183.7,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828345549,2.85067679,2184.1,2183.7,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828345951,4.03233,2183.9,2183.7,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828346146,3.2078,2183.9,2183.7,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828346354,3.2078,2183.9,2183.8,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1740828347356,3.2078,2183.9,2183.7,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828347654,0.82456,2183.8,2183.7,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828348154,3.68456,2183.8,2183.7,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828349451,6.40456,2183.8,2183.7,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828349650,6.18,2183.8,2182.9,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1740828349847,3.2078,2183.2,2183.0,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1740828350159,3.2078,2183.2,2183.1,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1740828350848,3.2078,2183.5,2183.4,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1740828351158,3.2078,2183.5,2183.3,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1740828351361,2.72,2183.9,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828351362,3.2078,2183.9,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828351552,3.2078,2183.9,2183.7,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1740828351858,3.2078,2183.9,2183.6,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1740828352251,3.2078,2183.9,2183.4,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1740828352452,0.00687679,2184.1,2184.0,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1740828352859,0.00687679,2184.1,2184.0,4.03228]
["bitfinex-derivatives","ETHF0:USTF0",1740828353253,0.00687679,2184.1,2184.0,3.67878]
["bitfinex-derivatives","ETHF0:USTF0",1740828353759,3.2078,2184.5,2184.4,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1740828353954,3.2078,2184.5,2184.0,25.3591]
["bitfinex-derivatives","ETHF0:USTF0",1740828353955,3.2078,2185.0,2184.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1740828354164,3.2078,2185.0,2184.6,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1740828354658,3.2078,2185.0,2184.8,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1740828354859,3.2078,2185.0,2184.5,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1740828355058,3.2078,2185.0,2184.7,0.83106679]
["bitfinex-derivatives","ETHF0:USTF0",1740828355258,0.00687679,2185.1,2185.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1740828355461,0.00687679,2185.1,2185.0,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1740828355657,0.00687679,2185.1,2185.0,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1740828356760,0.00687679,2185.1,2184.7,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828356963,0.00687679,2185.1,2184.7,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740828356964,0.82418,2184.8,2184.7,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740828357266,0.82418,2184.8,2183.1,18.694]
["bitfinex-derivatives","ETHF0:USTF0",1740828357267,2.06056,2184.7,2183.8,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1740828357561,0.82449,2184.0,2183.8,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1740828357765,0.82449,2184.0,2183.6,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1740828357766,3.2078,2184.1,2183.5,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1740828358064,3.2078,2184.1,2183.1,24.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740828358065,0.8246,2183.7,2183.3,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1740828358265,6.75139,2183.8,2183.3,3.51673]
["bitfinex-derivatives","ETHF0:USTF0",1740828358467,0.00687679,2183.7,2183.3,3.52360679]
["bitfinex-derivatives","ETHF0:USTF0",1740828358666,0.00687679,2183.7,2183.3,5.90667679]
["bitfinex-derivatives","ETHF0:USTF0",1740828358862,0.00687679,2183.7,2183.6,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1740828359164,3.2078,2184.5,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828359365,3.2078,2184.5,2183.7,2.8407]
["bitfinex-derivatives","ETHF0:USTF0",1740828359762,0.82439,2184.3,2183.8,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1740828360160,0.00687679,2184.3,2183.8,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1740828360464,3.2078,2184.2,2183.8,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1740828360866,0.82456,2183.8,2183.7,2.8407]
["bitfinex-derivatives","ETHF0:USTF0",1740828361062,3.2078,2183.9,2183.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1740828361368,0.82458,2183.8,2183.4,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1740828361561,3.2078,2183.9,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828362163,3.2078,2183.9,2183.6,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1740828362468,3.2078,2183.9,2183.4,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1740828363169,3.2078,2183.9,2183.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1740828363568,3.2078,2183.9,2183.8,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1740828363864,3.2078,2183.9,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828364066,2.719,2184.2,2183.8,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1740828364368,4.03906679,2184.3,2183.7,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1740828364769,3.21467679,2184.3,2183.8,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1740828364965,3.21467679,2184.3,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828365166,4.03905679,2184.3,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828365367,4.03905679,2184.3,2183.8,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1740828365565,3.21467679,2184.3,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828365772,3.21467679,2184.3,2183.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1740828366270,3.21467679,2184.3,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828366462,3.21467679,2184.3,2184.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1740828366669,3.21467679,2184.3,2184.0,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1740828367060,3.21467679,2184.3,2184.1,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1740828367266,0.00687679,2184.3,2184.2,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1740828367469,0.00687679,2184.3,2184.2,4.03221]
["bitfinex-derivatives","ETHF0:USTF0",1740828368066,5.4997,2185.2,2184.2,4.03221]
["bitfinex-derivatives","ETHF0:USTF0",1740828368067,5.4997,2185.2,2184.2,25.2238]
["bitfinex-derivatives","ETHF0:USTF0",1740828368373,3.2078,2184.8,2184.2,18.697]
["bitfinex-derivatives","ETHF0:USTF0",1740828369071,3.2078,2184.5,2184.2,18.697]
["bitfinex-derivatives","ETHF0:USTF0",1740828369366,3.2078,2184.5,2184.3,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828369769,4.03211,2184.5,2184.3,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828369977,0.82433,2184.4,2184.3,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828370469,3.2078,2184.5,2184.3,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828370666,3.2078,2184.5,2184.4,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1740828370865,3.2078,2184.8,2184.3,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740828371065,3.2078,2184.8,2184.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1740828371271,3.2078,2184.8,2184.5,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1740828371472,3.2078,2184.8,2184.6,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1740828371691,3.2078,2185.2,2184.4,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1740828371862,3.2078,2185.2,2184.7,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1740828372064,4.03184,2185.2,2184.7,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1740828372270,3.2078,2185.2,2184.7,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1740828372470,4.03186,2185.2,2184.7,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1740828372873,0.82411,2185.0,2184.6,3.45274]
["bitfinex-derivatives","ETHF0:USTF0",1740828373170,3.2078,2185.2,2184.6,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1740828373570,3.2078,2185.2,2184.6,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1740828373771,11.3803,2185.5,2185.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1740828373975,3.2078,2185.2,2185.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1740828374567,5.4535,2185.5,2185.2,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1740828374568,5.9074,2185.5,2185.2,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1740828374774,0.82401,2185.3,2185.0,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1740828375181,0.82398,2185.4,2185.0,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1740828375371,0.82396,2185.4,2185.0,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1740828375677,5.9074,2185.5,2185.0,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1740828375876,3.2078,2185.5,2185.0,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1740828376174,6.80514,2185.8,2185.3,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1740828376478,5.9813,2185.8,2185.0,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1740828376672,3.2078,2185.8,2185.0,4.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740828376868,3.2078,2185.8,2185.5,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1740828377070,5.8912,2186.1,2185.3,2.72487679]
["bitfinex-derivatives","ETHF0:USTF0",1740828377274,5.8912,2186.1,2185.8,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1740828377578,3.2078,2186.1,2185.7,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1740828377781,3.2078,2186.1,2185.7,3.54183]
["bitfinex-derivatives","ETHF0:USTF0",1740828378071,3.2078,2186.1,2185.9,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1740828378277,3.2078,2186.1,2185.8,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1740828378672,3.2078,2186.1,2185.7,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1740828378872,3.2078,2186.1,2185.9,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1740828379072,3.2078,2186.1,2185.7,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1740828379473,3.2078,2186.1,2185.8,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1740828379671,3.2078,2186.1,2185.9,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1740828379880,3.2078,2186.1,2185.7,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1740828380073,4.03151,2186.1,2185.7,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1740828380274,0.82374,2186.0,2185.7,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1740828380471,3.2078,2186.1,2185.7,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1740828380673,3.2078,2186.1,2185.5,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740828380976,3.2078,2186.1,2185.4,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1740828380977,0.82396,2185.4,2185.3,18.69787679]
["bitfinex-derivatives","ETHF0:USTF0",1740828382177,3.2078,2185.5,2185.3,18.69787679]
["bitfinex-derivatives","ETHF0:USTF0",1740828382379,2.6386,2185.7,2185.3,18.69787679]
["bitfinex-derivatives","ETHF0:USTF0",1740828382577,2.6386,2185.7,2185.4,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1740828382578,3.46245,2185.7,2185.4,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1740828382881,3.2078,2185.8,2185.3,18.69787679]
["bitfinex-derivatives","ETHF0:USTF0",1740828383376,3.2078,2185.8,2185.5,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1740828383678,3.2078,2185.8,2185.3,26.98077679]
["bitfinex-derivatives","ETHF0:USTF0",1740828383982,4.03161,2185.8,2185.4,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1740828384681,4.03162,2185.8,2185.4,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1740828385179,3.2078,2185.8,2185.6,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1740828385883,3.2078,2185.8,2185.4,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1740828386181,4.03161,2185.8,2185.3,31.01255679]
["bitfinex-derivatives","ETHF0:USTF0",1740828386578,3.2078,2185.8,2185.4,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1740828386979,3.2078,2185.8,2185.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1740828387372,3.2078,2185.8,2185.4,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1740828387577,3.2078,2185.8,2185.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1740828387878,3.2078,2185.8,2185.4,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1740828388184,5.4033,2186.2,2185.8,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1740828388185,5.8941,2186.2,2185.8,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1740828388680,6.71775,2186.2,2185.8,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1740828389381,6.71776,2186.2,2185.8,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1740828389776,0.82378,2185.9,2185.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1740828389979,5.8941,2186.2,2185.6,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1740828390282,5.8941,2186.2,2185.4,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1740828390483,5.8941,2186.2,2185.9,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1740828390780,3.2078,2186.2,2185.8,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1740828390979,3.2078,2186.2,2185.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1740828391173,0.82373,2186.0,2185.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1740828392085,0.8238,2185.9,2185.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1740828392288,0.82382,2185.8,2185.4,6.37093]
["bitfinex-derivatives","ETHF0:USTF0",1740828392481,3.2078,2185.9,2185.6,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1740828393481,3.2078,2185.9,2185.4,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1740828393784,3.2078,2185.9,2185.7,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1740828395475,3.2078,2185.9,2185.4,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1740828396082,3.2078,2186.2,2185.9,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1740828396380,3.2078,2186.2,2185.9,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1740828396980,3.2078,2186.2,2186.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1740828397181,3.2078,2186.2,2185.4,8.7548]
["bitfinex-derivatives","ETHF0:USTF0",1740828397383,4.03148,2186.2,2185.4,10.81466]
["bitfinex-derivatives","ETHF0:USTF0",1740828397690,3.2078,2186.2,2185.9,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1740828398190,3.2078,2186.2,2185.4,10.81466]
["bitfinex-derivatives","ETHF0:USTF0",1740828398387,3.2078,2186.2,2185.9,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1740828398589,3.2078,2186.2,2185.5,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1740828398786,4.03147,2186.2,2185.8,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1740828398989,3.2078,2186.2,2185.9,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1740828400786,3.2078,2186.2,2185.4,8.7548]
["bitfinex-derivatives","ETHF0:USTF0",1740828401086,3.2078,2186.2,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828401294,3.2078,2186.2,2186.1,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1740828403886,3.2078,2186.2,2186.0,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1740828404084,3.2078,2186.2,2185.9,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1740828404288,3.2078,2186.2,2186.1,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1740828404688,3.2078,2186.2,2185.9,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1740828404889,3.2078,2186.2,2186.0,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1740828405391,3.2078,2186.2,2186.1,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1740828406095,3.2078,2186.5,2185.9,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1740828406294,4.03135,2186.5,2186.1,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1740828407294,4.03135,2186.5,2185.9,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1740828407295,3.2078,2186.5,2185.9,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1740828407691,0.82359,2186.4,2186.0,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1740828407888,4.03137,2186.5,2186.0,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1740828408088,4.03137,2186.5,2186.1,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1740828408395,4.03137,2186.5,2185.9,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1740828408396,3.2078,2186.5,2185.9,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1740828408593,3.2078,2186.2,2185.9,3.63636]
["bitfinex-derivatives","ETHF0:USTF0",1740828408797,0.8236,2186.4,2186.0,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1740828409397,0.8236,2186.4,2185.9,3.63635]
["bitfinex-derivatives","ETHF0:USTF0",1740828409598,0.8236,2186.4,2186.0,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1740828410093,0.82362,2186.3,2186.0,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1740828410396,3.2078,2186.5,2186.0,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1740828410397,0.82362,2186.4,2186.0,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1740828410798,3.2078,2186.5,2185.9,3.63634]
["bitfinex-derivatives","ETHF0:USTF0",1740828411090,0.82363,2186.3,2186.0,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1740828411294,0.8236,2186.4,2186.0,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1740828411505,4.03146,2186.2,2185.9,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1740828412386,4.03146,2186.2,2185.9,3.63635]
["bitfinex-derivatives","ETHF0:USTF0",1740828412587,3.2078,2186.2,2185.9,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1740828412800,3.2078,2186.2,2185.9,3.63635]
["bitfinex-derivatives","ETHF0:USTF0",1740828412999,3.2078,2186.2,2185.9,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1740828413389,4.03149,2186.2,2185.9,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1740828413594,3.2078,2186.2,2185.9,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1740828413788,3.2078,2186.5,2185.9,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1740828413994,3.2078,2186.5,2186.2,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1740828414503,4.03135,2186.5,2186.1,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1740828415003,0.82359,2186.4,2185.9,3.63634]
["bitfinex-derivatives","ETHF0:USTF0",1740828415298,0.82359,2186.4,2186.0,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1740828415706,3.2078,2186.2,2185.9,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1740828415892,4.03147,2186.2,2185.9,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1740828416197,3.2078,2186.2,2185.9,3.63635]
["bitfinex-derivatives","ETHF0:USTF0",1740828416697,3.2078,2186.2,2185.9,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1740828416898,4.03146,2186.2,2185.9,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1740828417292,3.2078,2186.2,2185.9,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1740828417497,4.03146,2186.2,2185.9,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1740828418099,0.82372,2186.1,2185.8,2.8265]
["bitfinex-derivatives","ETHF0:USTF0",1740828418295,0.82372,2186.1,2185.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1740828418500,0.82372,2186.1,2185.6,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1740828418501,3.2078,2185.9,2185.6,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1740828418700,2.8262,2186.1,2185.8,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1740828419002,3.64989,2186.1,2185.7,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1740828419202,0.82376,2186.0,2185.6,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1740828419505,0.82375,2186.0,2185.6,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1740828419704,3.6499,2186.1,2185.7,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1740828419903,0.82374,2186.0,2185.6,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1740828420201,3.64991,2186.1,2185.7,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1740828420405,0.82374,2186.0,2185.3,24.59665987]
["bitfinex-derivatives","ETHF0:USTF0",1740828420606,3.64991,2186.1,2185.7,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1740828420905,2.8262,2186.1,2185.7,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1740828421099,3.6499,2186.1,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828421306,0.82374,2186.0,2185.6,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1740828421507,2.8262,2186.1,2185.7,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1740828421708,3.2078,2186.8,2186.2,2.05906]
["bitfinex-derivatives","ETHF0:USTF0",1740828422008,0.33793141,2187.1,2186.5,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1740828422009,4.03113,2187.1,2186.5,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1740828422203,3.2078,2187.1,2186.3,51.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740828422397,2.05789,2187.6,2186.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828422398,3.2078,2186.8,2186.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828423005,3.2078,2187.1,2186.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828424010,3.2078,2187.1,2186.8,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1740828424607,3.2078,2187.4,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828424804,4.03098,2187.5,2187.0,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1740828425002,3.2078,2187.5,2186.9,3.53638]
["bitfinex-derivatives","ETHF0:USTF0",1740828425197,3.2078,2187.8,2187.0,4.06839]
["bitfinex-derivatives","ETHF0:USTF0",1740828425402,4.03087,2187.8,2187.2,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1740828425606,3.2078,2187.8,2187.3,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1740828425811,3.2078,2187.8,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828426308,4.03085,2187.8,2187.3,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1740828426507,3.2078,2187.8,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828426703,3.2078,2187.8,2187.4,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1740828426908,3.2078,2187.8,2187.3,8.2743]
["bitfinex-derivatives","ETHF0:USTF0",1740828427114,3.2078,2187.8,2187.6,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1740828427302,3.2078,2187.8,2187.3,8.2743]
["bitfinex-derivatives","ETHF0:USTF0",1740828427899,4.03087,2187.8,2187.3,9.09752]
["bitfinex-derivatives","ETHF0:USTF0",1740828428104,3.2078,2187.8,2187.5,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1740828429107,3.2078,2187.8,2187.7,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1740828429510,3.2078,2187.8,2187.3,8.2743]
["bitfinex-derivatives","ETHF0:USTF0",1740828429709,5.4746,2188.1,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828429907,2.6935,2188.1,2187.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1740828430108,2.6935,2188.1,2187.7,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1740828430307,2.6935,2188.1,2187.7,3.53407]
["bitfinex-derivatives","ETHF0:USTF0",1740828430507,2.6935,2188.1,2187.7,3.53409]
["bitfinex-derivatives","ETHF0:USTF0",1740828430706,3.51646,2188.1,2187.7,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1740828430910,5.4759,2188.1,2187.7,3.53409]
["bitfinex-derivatives","ETHF0:USTF0",1740828431214,5.4759,2188.1,2187.8,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1740828431414,5.4759,2188.1,2187.7,3.53407]
["bitfinex-derivatives","ETHF0:USTF0",1740828431607,5.4759,2188.1,2187.8,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1740828432209,5.4759,2188.1,2187.7,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1740828432512,2.6935,2188.1,2187.8,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1740828432810,2.6935,2188.1,2187.9,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1740828433010,0.82295,2188.1,2187.7,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1740828433213,0.82309,2187.7,2187.6,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828433514,0.82322,2187.4,2186.9,4.03118]
["bitfinex-derivatives","ETHF0:USTF0",1740828433714,5.3093,2187.6,2186.9,5.8401]
["bitfinex-derivatives","ETHF0:USTF0",1740828433911,3.2078,2187.4,2186.9,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1740828434112,3.2078,2187.1,2186.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1740828434415,0.82353,2186.6,2186.3,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1740828434715,0.82353,2186.6,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828434716,0.82361,2186.4,2185.9,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740828434910,3.2078,2186.5,2186.2,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828435106,0.82363,2186.3,2186.2,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828435705,1.42363,2186.3,2186.2,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828436213,3.2078,2186.5,2186.2,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828436717,2.71,2186.4,2186.2,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828437011,0.82362,2186.3,2186.2,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828437517,0.8238,2185.9,2185.5,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1740828437718,4.0316,2185.9,2185.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1740828437919,3.2078,2185.9,2185.5,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1740828438117,3.2078,2185.9,2185.6,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1740828438419,4.03157,2185.9,2185.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1740828438614,3.2078,2185.9,2185.5,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1740828438820,4.03843091,2185.9,2185.5,3.64885091]
["bitfinex-derivatives","ETHF0:USTF0",1740828439010,0.82386,2185.7,2185.5,2.82496091]
["bitfinex-derivatives","ETHF0:USTF0",1740828439313,0.82384,2185.8,2185.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828439510,0.82385,2185.7,2185.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828440216,0.82382,2185.8,2185.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828440615,0.82384,2185.7,2185.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828441007,0.82382,2185.8,2185.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828441218,3.21466091,2185.9,2185.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828441420,3.21466091,2185.9,2185.7,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1740828441622,4.03844091,2185.9,2185.5,0.83076091]
["bitfinex-derivatives","ETHF0:USTF0",1740828441809,3.21466091,2185.9,2185.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828442119,0.82386,2185.7,2185.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828442513,3.21466091,2185.9,2185.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828443713,0.82387,2185.7,2185.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828444020,3.21466091,2185.9,2185.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828444228,0.82388,2185.6,2185.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828444415,3.21466091,2185.9,2185.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828444818,4.03168,2185.6,2185.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828445018,3.2078,2185.6,2185.0,18.673]
["bitfinex-derivatives","ETHF0:USTF0",1740828445220,3.2078,2185.6,2184.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740828445221,3.2078,2185.1,2184.5,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1740828445409,3.2078,2184.8,2184.5,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1740828445918,3.2078,2184.8,2184.6,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1740828446218,0.82401,2185.3,2184.5,8.55366091]
["bitfinex-derivatives","ETHF0:USTF0",1740828446410,3.2078,2185.4,2184.6,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1740828446609,3.2078,2185.7,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828446818,0.82393,2185.5,2185.0,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1740828447117,3.2078,2185.7,2185.0,3.53508]
["bitfinex-derivatives","ETHF0:USTF0",1740828447311,3.2078,2185.4,2185.0,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1740828447711,3.2078,2185.4,2185.1,3.45424]
["bitfinex-derivatives","ETHF0:USTF0",1740828447916,3.2078,2185.4,2185.1,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1740828448117,0.82403,2185.2,2185.0,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1740828448311,0.82402,2185.3,2185.0,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1740828448617,3.2078,2185.4,2185.0,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1740828448820,0.82407,2185.1,2185.0,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1740828449020,3.2078,2185.1,2184.6,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1740828449223,3.2078,2184.8,2184.5,2.73906091]
["bitfinex-derivatives","ETHF0:USTF0",1740828449617,3.2078,2185.1,2184.5,2.73906091]
["bitfinex-derivatives","ETHF0:USTF0",1740828450222,3.2078,2185.1,2184.9,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1740828450424,3.2078,2185.1,2184.5,2.73906091]
["bitfinex-derivatives","ETHF0:USTF0",1740828451021,0.82426,2184.6,2184.5,2.73906091]
["bitfinex-derivatives","ETHF0:USTF0",1740828451329,3.2078,2184.8,2184.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828451330,4.032,2184.8,2184.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828451527,3.21466091,2184.8,2184.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828451919,3.21466091,2184.8,2184.5,0.83115091]
["bitfinex-derivatives","ETHF0:USTF0",1740828452213,0.00686091,2184.8,2184.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1740828452624,0.00686091,2184.8,2184.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828452824,0.83107091,2184.8,2184.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828453126,0.83105091,2184.8,2184.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828453728,0.00686091,2184.8,2184.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828453930,0.00686091,2184.8,2184.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1740828454126,0.00686091,2184.8,2184.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828454331,0.00686091,2184.8,2184.7,4.03202]
["bitfinex-derivatives","ETHF0:USTF0",1740828454626,5.9188,2185.5,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828454922,0.82405,2185.2,2184.8,8.2981]
["bitfinex-derivatives","ETHF0:USTF0",1740828455331,0.82412,2185.0,2184.8,8.2981]
["bitfinex-derivatives","ETHF0:USTF0",1740828455726,3.2078,2185.2,2184.8,8.2981]
["bitfinex-derivatives","ETHF0:USTF0",1740828455727,0.83094091,2185.1,2184.8,5.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740828455922,0.00686091,2185.1,2184.8,5.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740828456129,0.00686091,2185.1,2184.8,6.41127]
["bitfinex-derivatives","ETHF0:USTF0",1740828456324,0.00686091,2185.1,2184.8,5.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740828456526,3.2078,2184.9,2184.6,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1740828457228,0.00686091,2185.1,2184.5,5.41916091]
["bitfinex-derivatives","ETHF0:USTF0",1740828457433,0.00686091,2185.1,2184.8,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1740828457627,0.00686091,2185.1,2184.5,5.41916091]
["bitfinex-derivatives","ETHF0:USTF0",1740828457833,0.00686091,2185.1,2184.8,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1740828458328,0.00686091,2185.1,2184.9,3.65533]
["bitfinex-derivatives","ETHF0:USTF0",1740828458527,0.00686091,2185.1,2184.9,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1740828459246,0.82411,2185.0,2184.9,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1740828459635,0.83096091,2185.1,2184.9,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1740828459835,0.00686091,2185.1,2184.9,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1740828460036,0.83093091,2185.1,2184.9,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1740828461236,0.00686091,2185.1,2184.9,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1740828461547,0.83095091,2185.1,2184.9,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1740828462045,0.00686091,2185.1,2184.9,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1740828462346,0.82411,2185.0,2184.9,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1740828462542,0.83095091,2185.1,2184.9,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1740828462844,0.00686091,2185.1,2184.9,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1740828463044,0.83094091,2185.1,2184.9,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1740828463638,0.83095091,2185.1,2184.9,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1740828463943,0.83095091,2185.1,2184.5,5.41916091]
["bitfinex-derivatives","ETHF0:USTF0",1740828463944,0.82426,2184.6,2184.5,2.70816091]
["bitfinex-derivatives","ETHF0:USTF0",1740828464146,3.2078,2184.6,2184.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828464346,3.2078,2184.6,2184.5,0.83116091]
["bitfinex-derivatives","ETHF0:USTF0",1740828464546,2.95086091,2185.1,2184.5,0.83116091]
["bitfinex-derivatives","ETHF0:USTF0",1740828464547,3.2078,2185.0,2184.8,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1740828464750,3.2078,2185.0,2184.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828464751,2.95086091,2185.1,2184.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1740828464946,2.95086091,2185.1,2184.9,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1740828465146,0.00686091,2185.1,2184.8,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1740828465342,0.00686091,2185.1,2185.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1740828465542,0.00686091,2185.1,2184.9,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1740828466146,0.00686091,2185.1,2184.8,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1740828466345,0.82414,2184.9,2184.8,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1740828466647,0.82414,2184.9,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828466648,0.82418,2184.9,2184.5,0.83115091]
["bitfinex-derivatives","ETHF0:USTF0",1740828466849,2.06027,2185.0,2184.5,2.68636091]
["bitfinex-derivatives","ETHF0:USTF0",1740828467151,0.82426,2184.6,2184.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828467342,0.82424,2184.7,2184.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828467544,0.82426,2184.6,2184.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828467851,3.2078,2184.6,2184.1,18.679]
["bitfinex-derivatives","ETHF0:USTF0",1740828468050,0.8244,2184.3,2184.1,18.679]
["bitfinex-derivatives","ETHF0:USTF0",1740828468350,0.82441,2184.2,2184.1,18.679]
["bitfinex-derivatives","ETHF0:USTF0",1740828469647,2.711,2184.7,2184.4,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1740828469848,2.6516,2184.8,2184.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1740828470047,8.678,2184.9,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828470253,5.967,2184.9,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828470553,6.79117,2184.9,2184.6,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1740828471051,0.82433,2184.4,2184.2,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1740828471249,0.82437,2184.3,2184.2,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1740828471552,3.2078,2184.6,2184.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1740828471752,0.82424,2184.7,2184.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1740828471952,0.82424,2184.7,2184.1,24.4831]
["bitfinex-derivatives","ETHF0:USTF0",1740828472254,0.82424,2184.7,2184.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1740828473048,2.7592,2184.9,2184.1,24.4831]
["bitfinex-derivatives","ETHF0:USTF0",1740828473355,0.82432,2184.5,2184.1,24.4831]
["bitfinex-derivatives","ETHF0:USTF0",1740828473555,0.82432,2184.5,2184.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1740828473755,3.2078,2184.6,2184.1,24.4831]
["bitfinex-derivatives","ETHF0:USTF0",1740828473952,0.8244,2184.3,2184.1,21.2753]
["bitfinex-derivatives","ETHF0:USTF0",1740828474254,0.82436,2184.4,2184.1,22.09972]
["bitfinex-derivatives","ETHF0:USTF0",1740828474654,0.82438,2184.3,2184.1,21.2753]
["bitfinex-derivatives","ETHF0:USTF0",1740828474845,3.2078,2184.6,2184.1,22.09974]
["bitfinex-derivatives","ETHF0:USTF0",1740828475049,0.82435,2184.4,2184.1,22.09974]
["bitfinex-derivatives","ETHF0:USTF0",1740828475249,3.2078,2184.6,2184.1,21.2753]
["bitfinex-derivatives","ETHF0:USTF0",1740828475459,0.82441,2184.2,2184.1,18.679]
["bitfinex-derivatives","ETHF0:USTF0",1740828475656,0.8244,2184.3,2184.1,19.50343]
["bitfinex-derivatives","ETHF0:USTF0",1740828475859,0.8244,2184.3,2184.1,19.50344]
["bitfinex-derivatives","ETHF0:USTF0",1740828476052,2.8196,2184.5,2184.1,18.679]
["bitfinex-derivatives","ETHF0:USTF0",1740828476358,2.8196,2184.5,2184.1,21.8868]
["bitfinex-derivatives","ETHF0:USTF0",1740828476552,3.6439,2184.5,2184.3,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1740828476753,2.8196,2184.5,2184.4,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1740828477552,0.82424,2184.7,2184.4,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1740828477753,6.33639,2184.8,2184.1,21.8868]
["bitfinex-derivatives","ETHF0:USTF0",1740828477955,5.5122,2184.8,2184.6,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1740828478155,6.33641,2184.8,2184.2,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1740828478459,5.5122,2184.8,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828478651,6.79117,2184.9,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828478854,6.79117,2184.9,2184.7,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1740828478855,3.2078,2184.9,2184.7,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1740828479158,0.00686091,2185.1,2184.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1740828479362,0.00686091,2185.1,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828479555,0.00686091,2185.1,2184.8,4.03197]
["bitfinex-derivatives","ETHF0:USTF0",1740828479754,0.83094091,2185.1,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828480462,0.83093091,2185.1,2184.8,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1740828480663,0.00686091,2185.1,2184.7,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1740828480861,0.00686091,2185.1,2184.9,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1740828481158,0.00686091,2185.1,2184.7,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1740828481662,0.00686091,2185.1,2185.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1740828482156,3.2078,2185.8,2185.0,1.42411]
["bitfinex-derivatives","ETHF0:USTF0",1740828482354,3.2078,2185.8,2185.5,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1740828482553,3.2078,2185.8,2185.1,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1740828482554,3.2078,2186.1,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828482755,0.82375,2186.0,2185.6,4.03168]
["bitfinex-derivatives","ETHF0:USTF0",1740828482955,0.82381,2185.8,2185.4,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1740828483160,3.2078,2186.1,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828483161,5.26709,2186.1,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828483358,0.82389,2185.6,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828483660,0.82389,2185.6,2185.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828483863,0.82388,2185.6,2185.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828484761,1.42388,2185.6,2185.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828485061,0.82403,2185.2,2184.8,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1740828485266,0.82403,2185.2,2184.9,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1740828485856,0.82402,2185.3,2184.9,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1740828486056,4.03177,2185.4,2184.8,2.65556091]
["bitfinex-derivatives","ETHF0:USTF0",1740828486264,3.2078,2185.4,2185.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1740828486461,4.03176,2185.4,2185.1,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1740828486651,3.2078,2185.4,2185.1,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1740828487063,0.82402,2185.3,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828487358,3.2078,2185.4,2185.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1740828487761,4.03177,2185.4,2185.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1740828488060,0.8241,2185.1,2184.8,2.65556091]
["bitfinex-derivatives","ETHF0:USTF0",1740828488262,0.82413,2185.0,2184.8,2.65556091]
["bitfinex-derivatives","ETHF0:USTF0",1740828488863,2.71,2185.3,2184.8,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828489065,0.82414,2184.9,2184.8,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828489959,3.2078,2185.1,2184.8,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828489960,2.7443,2185.0,2184.8,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828490159,0.82414,2184.9,2184.8,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828491358,4.03194,2184.9,2184.8,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828491855,6.68634,2184.9,2184.8,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828492868,9.99534,2184.9,2184.8,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828494768,9.39534,2184.9,2184.8,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828494963,6.68634,2184.9,2184.8,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828495169,3.2078,2184.9,2184.8,0.83104091]
["bitfinex-derivatives","ETHF0:USTF0",1740828495364,2.05979,2185.6,2185.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1740828495365,3.2078,2185.2,2185.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1740828495563,0.82409,2185.1,2184.9,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740828495971,3.2078,2185.2,2185.0,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1740828496269,0.82409,2185.1,2184.9,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740828496463,0.8241,2185.1,2184.9,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740828496863,4.03186,2185.2,2184.9,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1740828497067,0.8244,2184.3,2183.8,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740828497271,0.8244,2184.3,2184.0,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1740828497667,3.2078,2184.5,2183.8,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740828497965,4.03212,2184.5,2184.2,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1740828498163,0.82434,2184.4,2184.1,0.83128091]
["bitfinex-derivatives","ETHF0:USTF0",1740828498361,0.82437,2184.3,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828498561,4.03211,2184.5,2184.1,0.83127091]
["bitfinex-derivatives","ETHF0:USTF0",1740828498772,3.2078,2184.5,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828498972,0.82441,2184.2,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828499374,4.03221,2184.2,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828499568,16.5268,2184.2,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828499871,3.2078,2183.6,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828500066,0.82478,2183.3,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828500268,0.82473,2183.4,2183.0,4.03264]
["bitfinex-derivatives","ETHF0:USTF0",1740828500483,2.709,2183.5,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828500673,2.71586091,2183.4,2183.2,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1740828500970,0.00686091,2183.4,2183.0,3.21466091]
["bitfinex-derivatives","ETHF0:USTF0",1740828501371,0.00686091,2183.4,2183.3,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1740828501771,0.00686091,2183.4,2183.3,4.03255]
["bitfinex-derivatives","ETHF0:USTF0",1740828502277,2.709,2184.1,2183.3,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740828502573,3.2078,2183.9,2183.0,3.21466091]
["bitfinex-derivatives","ETHF0:USTF0",1740828502873,0.82472,2183.4,2183.0,3.21466091]
["bitfinex-derivatives","ETHF0:USTF0",1740828503271,0.00686091,2183.4,2183.0,3.21466091]
["bitfinex-derivatives","ETHF0:USTF0",1740828503476,0.82479,2183.2,2183.0,3.21466091]
["bitfinex-derivatives","ETHF0:USTF0",1740828503773,0.83159091,2183.4,2183.0,3.21466091]
["bitfinex-derivatives","ETHF0:USTF0",1740828503969,0.82479,2183.2,2183.0,3.21466091]
["bitfinex-derivatives","ETHF0:USTF0",1740828504171,0.00686091,2183.4,2183.0,3.21466091]
["bitfinex-derivatives","ETHF0:USTF0",1740828504372,0.82476,2183.3,2183.0,3.21466091]
["bitfinex-derivatives","ETHF0:USTF0",1740828504572,0.8248,2183.2,2183.0,3.21466091]
["bitfinex-derivatives","ETHF0:USTF0",1740828505277,0.00686091,2183.4,2183.0,3.21466091]
["bitfinex-derivatives","ETHF0:USTF0",1740828505579,0.82482,2183.1,2183.0,3.21466091]
["bitfinex-derivatives","ETHF0:USTF0",1740828506174,2.709,2183.2,2183.0,3.21466091]
["bitfinex-derivatives","ETHF0:USTF0",1740828506476,3.53381,2183.2,2183.0,3.21466091]
["bitfinex-derivatives","ETHF0:USTF0",1740828506780,0.82482,2183.1,2183.0,3.21466091]
["bitfinex-derivatives","ETHF0:USTF0",1740828507077,2.709,2183.2,2183.0,3.21466091]
["bitfinex-derivatives","ETHF0:USTF0",1740828507276,0.82482,2183.1,2183.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828509772,2.709,2183.2,2183.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828509980,0.83160091,2183.4,2183.0,0.83171091]
["bitfinex-derivatives","ETHF0:USTF0",1740828510185,0.00686091,2183.4,2183.3,4.03255]
["bitfinex-derivatives","ETHF0:USTF0",1740828510973,3.2078,2184.1,2183.3,4.03255]
["bitfinex-derivatives","ETHF0:USTF0",1740828511176,3.2078,2184.1,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828511378,3.2078,2184.1,2183.8,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1740828511583,3.2078,2184.1,2183.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1740828511879,3.2078,2184.1,2183.8,3.33225]
["bitfinex-derivatives","ETHF0:USTF0",1740828512079,3.2078,2184.1,2183.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1740828512277,3.2078,2184.1,2183.8,3.33224]
["bitfinex-derivatives","ETHF0:USTF0",1740828512474,2.71686091,2184.2,2183.8,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1740828512978,2.71686091,2184.2,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828513281,0.00686091,2184.2,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828513481,0.00686091,2184.2,2183.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1740828513779,0.00686091,2184.2,2184.0,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1740828514678,0.82445,2184.1,2184.0,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1740828515273,0.00686091,2184.2,2183.8,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1740828515485,0.00686091,2184.2,2183.8,3.33225]
["bitfinex-derivatives","ETHF0:USTF0",1740828515486,0.82446,2184.1,2183.8,3.33225]
["bitfinex-derivatives","ETHF0:USTF0",1740828515682,0.83129091,2184.2,2183.8,3.33225]
["bitfinex-derivatives","ETHF0:USTF0",1740828515881,0.00686091,2184.2,2183.8,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1740828516176,0.00686091,2184.2,2184.1,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1740828516382,0.00686091,2184.2,2184.1,4.03225]
["bitfinex-derivatives","ETHF0:USTF0",1740828516680,2.709,2184.8,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828516973,9.49293,2185.0,2184.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1740828517173,8.6688,2185.0,2184.7,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1740828517380,3.2078,2185.0,2184.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1740828517676,3.2078,2185.0,2184.4,10.75428]
["bitfinex-derivatives","ETHF0:USTF0",1740828517878,3.2078,2185.0,2184.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1740828518481,3.2078,2185.0,2184.6,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828519272,0.00686091,2185.1,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828519473,0.00686091,2185.1,2184.8,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1740828519682,0.00686091,2185.1,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828519976,0.00686091,2185.1,2185.0,4.03191]
["bitfinex-derivatives","ETHF0:USTF0",1740828522089,5.7886,2186.1,2185.7,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1740828522278,5.7886,2186.1,2184.7,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740828522279,2.708,2186.3,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828522582,3.2078,2186.1,2185.3,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1740828522875,3.2078,2185.7,2185.1,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1740828523282,0.83070796,2185.6,2185.2,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828523485,0.00680796,2185.6,2185.2,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828523782,0.83069796,2185.6,2185.2,0.83088091]
["bitfinex-derivatives","ETHF0:USTF0",1740828523982,0.83069796,2185.6,2185.2,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828524583,0.82399,2185.3,2185.2,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828525281,6.20149,2185.3,2185.2,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828525584,6.80149,2185.3,2185.2,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828525786,5.3775,2185.3,2184.6,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1740828526184,5.9158,2185.4,2185.3,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1740828526384,0.83070796,2185.6,2185.3,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1740828526785,0.82392,2185.5,2185.2,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828526986,0.82392,2185.5,2185.2,0.83088091]
["bitfinex-derivatives","ETHF0:USTF0",1740828527381,0.82392,2185.5,2185.2,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828527576,0.00680796,2185.6,2185.2,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828527780,0.82392,2185.5,2185.2,0.83088091]
["bitfinex-derivatives","ETHF0:USTF0",1740828528178,2.6598,2185.5,2184.1,0.33910132]
["bitfinex-derivatives","ETHF0:USTF0",1740828528382,3.2078,2184.7,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828528684,3.53127,2184.6,2184.3,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1740828528883,3.53127,2184.6,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828529089,0.8243,2184.5,2184.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1740828529594,2.71386091,2184.6,2184.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1740828529985,3.53814091,2184.6,2184.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1740828530597,0.00686091,2184.6,2184.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1740828530798,3.53814091,2184.6,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828531399,2.71386091,2184.6,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828531598,2.71386091,2184.6,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828531901,0.82435,2184.4,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828532104,3.2078,2184.4,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828532304,0.82441,2184.2,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828532606,3.2078,2184.4,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828532607,0.82439,2184.3,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828533104,4.03216,2184.4,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828533408,3.2078,2184.4,2184.2,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1740828533709,3.2078,2184.4,2184.1,4.03908091]
["bitfinex-derivatives","ETHF0:USTF0",1740828534008,3.2078,2184.4,2184.1,0.83129091]
["bitfinex-derivatives","ETHF0:USTF0",1740828534205,3.2078,2184.4,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828534405,0.82437,2184.3,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828534609,3.2078,2184.4,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828535107,4.03216,2184.4,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828535310,0.82437,2184.3,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828535603,3.2078,2184.4,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828535807,4.03215,2184.4,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828536405,3.2078,2184.4,2184.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1740828537004,3.2078,2184.4,2184.1,3.21466091]
["bitfinex-derivatives","ETHF0:USTF0",1740828537005,4.03214,2184.4,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828537204,3.2078,2184.4,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828537611,3.2078,2184.4,2184.1,0.83129091]
["bitfinex-derivatives","ETHF0:USTF0",1740828538112,3.2078,2184.4,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828538514,0.82441,2184.2,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828539004,3.2078,2184.4,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828539209,4.03215,2184.4,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828539408,0.82437,2184.3,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828539615,4.03216,2184.4,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828540112,0.82441,2184.2,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828540305,3.2078,2184.4,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828540509,4.03217,2184.4,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828541110,4.03216,2184.4,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828541906,0.82439,2184.3,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828542109,3.2078,2184.4,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828542515,0.82438,2184.3,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828543017,3.2078,2184.4,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828543217,4.03215,2184.4,2184.1,0.83129091]
["bitfinex-derivatives","ETHF0:USTF0",1740828543518,0.82437,2184.3,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828544222,0.82441,2184.2,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828545311,2.6023,2184.3,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828545312,3.42671,2184.3,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828545516,0.82441,2184.2,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828545716,2.6023,2184.3,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828545918,3.4267,2184.3,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828546218,0.82441,2184.2,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828546414,3.42668,2184.3,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828546723,2.6023,2184.3,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828546914,3.4267,2184.3,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828548519,2.6023,2184.3,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828548709,0.82441,2184.2,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828549316,4.13141,2184.2,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828549620,3.53141,2184.2,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828552416,0.82441,2184.2,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828557121,2.707,2184.3,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828557325,3.53139,2184.3,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828557630,2.707,2184.3,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828557820,0.82441,2184.2,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828558819,2.707,2184.3,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828559026,2.707,2184.3,2184.2,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1740828559525,2.707,2184.3,2184.1,0.83128091]
["bitfinex-derivatives","ETHF0:USTF0",1740828559726,2.707,2184.3,2184.2,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1740828560227,2.707,2184.3,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828560228,2.707,2184.3,2184.1,0.83129091]
["bitfinex-derivatives","ETHF0:USTF0",1740828560525,4.03215,2184.4,2184.1,0.83129091]
["bitfinex-derivatives","ETHF0:USTF0",1740828561123,4.03215,2184.4,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828561124,3.2078,2184.4,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828561320,4.03216,2184.4,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828561520,4.03216,2184.4,2184.1,0.83130091]
["bitfinex-derivatives","ETHF0:USTF0",1740828561926,3.2078,2184.4,2184.1,0.83130091]
["bitfinex-derivatives","ETHF0:USTF0",1740828562126,2.71286091,2184.6,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828562328,2.71286091,2184.6,2184.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1740828562633,0.00686091,2184.6,2184.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1740828562826,0.00686091,2184.6,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828563829,0.00686091,2184.6,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828563830,0.83112091,2184.6,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828564034,0.83112091,2184.6,2184.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1740828564631,0.00686091,2184.6,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828564831,0.00686091,2184.6,2184.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1740828565030,0.00686091,2184.6,2184.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1740828565230,0.83113091,2184.6,2184.3,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1740828565529,0.00686091,2184.6,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828565931,0.83112091,2184.6,2184.3,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1740828566131,0.00686091,2184.6,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828566534,0.82441,2184.2,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828571032,1.42441,2184.2,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828571639,2.0613,2184.0,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828571839,0.82461,2183.7,2183.5,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1740828572139,0.82464,2183.6,2183.5,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1740828572528,3.2078,2183.8,2183.4,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1740828572728,0.82467,2183.6,2183.4,0.83156091]
["bitfinex-derivatives","ETHF0:USTF0",1740828572936,0.82461,2183.7,2183.6,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1740828573140,0.8246,2183.7,2183.6,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1740828573339,3.2078,2183.8,2183.5,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1740828573542,0.82466,2183.6,2183.4,0.83156091]
["bitfinex-derivatives","ETHF0:USTF0",1740828573941,0.82462,2183.7,2183.5,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1740828574140,3.2078,2183.8,2183.7,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1740828574337,2.705,2183.9,2183.8,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1740828574934,2.944,2184.0,2183.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1740828575740,2.944,2184.0,2183.7,5.3605]
["bitfinex-derivatives","ETHF0:USTF0",1740828576145,0.82456,2183.8,2183.7,5.3605]
["bitfinex-derivatives","ETHF0:USTF0",1740828576840,0.82455,2183.9,2183.7,5.3605]
["bitfinex-derivatives","ETHF0:USTF0",1740828577145,0.82453,2183.9,2183.7,5.3605]
["bitfinex-derivatives","ETHF0:USTF0",1740828577646,0.82449,2184.0,2183.7,6.18509]
["bitfinex-derivatives","ETHF0:USTF0",1740828578035,3.2078,2184.1,2183.7,5.3605]
["bitfinex-derivatives","ETHF0:USTF0",1740828578235,3.2078,2184.1,2183.9,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1740828578442,3.2078,2184.1,2183.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1740828578746,3.2078,2184.1,2183.7,5.3605]
["bitfinex-derivatives","ETHF0:USTF0",1740828579047,3.2078,2184.1,2183.9,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1740828579251,3.2078,2184.1,2184.0,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1740828580554,3.2078,2184.1,2183.7,5.3605]
["bitfinex-derivatives","ETHF0:USTF0",1740828580750,0.82455,2183.9,2183.7,5.3605]
["bitfinex-derivatives","ETHF0:USTF0",1740828580952,0.82453,2183.9,2183.7,5.3605]
["bitfinex-derivatives","ETHF0:USTF0",1740828581155,0.82456,2183.8,2183.7,5.3605]
["bitfinex-derivatives","ETHF0:USTF0",1740828581351,3.2078,2184.1,2183.7,5.3605]
["bitfinex-derivatives","ETHF0:USTF0",1740828581547,0.8245,2184.0,2183.7,6.18508]
["bitfinex-derivatives","ETHF0:USTF0",1740828582658,3.2078,2184.1,2183.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1740828582858,3.2078,2184.1,2184.0,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1740828583055,3.2078,2184.4,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828583258,2.71186091,2184.6,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828583456,0.82435,2184.4,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828583761,0.82431,2184.5,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828583955,0.82431,2184.5,2184.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1740828584255,0.82431,2184.5,2184.3,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1740828584557,0.00686091,2184.6,2183.9,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1740828584757,0.82441,2184.2,2184.0,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1740828585059,0.82436,2184.4,2184.0,3.50676]
["bitfinex-derivatives","ETHF0:USTF0",1740828585255,0.00686091,2184.6,2184.0,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1740828585457,0.82442,2184.2,2184.0,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1740828586160,0.82443,2184.2,2184.0,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1740828586349,0.82445,2184.1,2184.0,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1740828587155,0.82443,2184.2,2184.0,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1740828588158,8.3786,2184.4,2184.0,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1740828588357,9.20296,2184.4,2184.1,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1740828588657,0.82442,2184.2,2184.0,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1740828589057,0.82445,2184.1,2184.0,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1740828589457,8.3786,2184.4,2184.0,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1740828589657,0.82445,2184.1,2184.0,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1740828589851,0.82445,2184.1,2183.7,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1740828589852,0.82453,2183.9,2183.7,6.09039]
["bitfinex-derivatives","ETHF0:USTF0",1740828590058,0.82456,2183.8,2183.7,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1740828591259,0.82454,2183.9,2183.7,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1740828592466,0.8245,2184.0,2183.8,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1740828592663,3.2078,2184.1,2183.7,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1740828592863,7.8748,2184.4,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828593056,8.69915,2184.4,2184.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1740828593556,8.69915,2184.4,2184.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1740828593753,6.08006,2184.4,2184.0,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1740828593957,0.82441,2184.3,2184.0,3.56857]
["bitfinex-derivatives","ETHF0:USTF0",1740828594555,0.82441,2184.3,2184.0,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1740828594752,0.82441,2184.3,2184.0,3.56857]
["bitfinex-derivatives","ETHF0:USTF0",1740828594952,0.82441,2184.3,2184.1,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1740828595160,5.9108,2184.5,2184.1,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1740828595357,0.82441,2184.2,2184.0,3.56857]
["bitfinex-derivatives","ETHF0:USTF0",1740828595760,0.82441,2184.2,2184.0,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1740828595958,0.82441,2184.2,2184.0,3.56858]
["bitfinex-derivatives","ETHF0:USTF0",1740828596156,5.9108,2184.5,2184.0,3.56858]
["bitfinex-derivatives","ETHF0:USTF0",1740828596157,5.9108,2184.5,2184.0,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1740828596463,0.82445,2184.1,2184.0,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1740828596963,3.2078,2184.2,2183.7,5.3405]
["bitfinex-derivatives","ETHF0:USTF0",1740828597165,3.2078,2184.2,2183.8,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1740828597559,0.82442,2184.2,2184.0,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1740828597760,0.82449,2184.0,2183.8,3.35284]
["bitfinex-derivatives","ETHF0:USTF0",1740828598254,0.82447,2184.1,2183.9,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1740828598461,3.2078,2184.2,2183.8,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1740828598772,0.82448,2184.1,2183.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1740828599354,3.2078,2184.2,2183.8,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1740828599566,3.2078,2184.2,2184.1,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1740828600266,3.2078,2184.2,2184.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1740828600767,0.82449,2184.0,2183.8,3.35285]
["bitfinex-derivatives","ETHF0:USTF0",1740828601163,0.82447,2184.1,2183.8,3.35284]
["bitfinex-derivatives","ETHF0:USTF0",1740828601369,0.82452,2184.0,2183.8,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1740828601567,2.06112,2184.1,2183.7,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1740828601866,0.82464,2183.6,2183.5,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1740828602067,3.2078,2183.9,2183.4,2.73456091]
["bitfinex-derivatives","ETHF0:USTF0",1740828602460,0.82467,2183.5,2183.4,2.73456091]
["bitfinex-derivatives","ETHF0:USTF0",1740828602661,3.2078,2183.9,2183.4,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828602867,0.82467,2183.5,2183.4,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828606167,5.9544,2183.6,2183.4,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828606369,0.82467,2183.5,2183.4,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828606573,5.9544,2183.6,2183.4,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828606768,3.2078,2183.6,2183.4,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828606972,0.82467,2183.5,2183.4,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828607173,4.03246,2183.6,2183.4,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828607374,4.03245,2183.6,2183.4,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828607674,0.82467,2183.5,2183.4,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828607873,3.2078,2183.6,2183.4,0.83155091]
["bitfinex-derivatives","ETHF0:USTF0",1740828608074,3.2078,2183.6,2183.4,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828608075,4.03245,2183.6,2183.4,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828608276,3.2078,2183.6,2183.4,0.83156091]
["bitfinex-derivatives","ETHF0:USTF0",1740828608571,3.2078,2183.6,2183.4,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828609076,11.0993,2184.0,2183.4,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828609372,0.82457,2183.8,2183.5,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1740828609575,11.9238,2184.0,2183.6,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1740828609777,9.2218,2184.0,2183.6,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1740828610073,0.00686091,2184.6,2183.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1740828610074,4.03218,2184.3,2183.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1740828610271,0.82448,2184.0,2183.8,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740828610571,0.82452,2183.9,2183.8,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740828610764,3.2078,2184.0,2183.4,2.01686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828610966,0.82467,2183.5,2183.4,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828611869,2.702,2183.6,2183.4,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828612075,3.2078,2183.7,2183.4,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828612272,2.944,2183.9,2183.8,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1740828612467,0.82446,2184.1,2183.8,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1740828612669,4.03219,2184.3,2183.9,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1740828612872,3.2078,2184.3,2183.7,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1740828613074,3.2078,2184.3,2184.0,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1740828613286,4.03217,2184.3,2184.0,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1740828613577,4.03217,2184.3,2183.8,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1740828613766,0.82445,2184.1,2183.8,3.44254]
["bitfinex-derivatives","ETHF0:USTF0",1740828613975,3.2078,2184.3,2183.8,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1740828614167,0.82444,2184.2,2183.8,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1740828614369,3.2078,2184.3,2183.8,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1740828614574,4.03218,2184.3,2183.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1740828614973,0.82442,2184.2,2183.8,3.44253]
["bitfinex-derivatives","ETHF0:USTF0",1740828615377,3.2078,2184.0,2183.8,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1740828615569,3.2078,2184.0,2183.7,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1740828616082,0.82449,2184.0,2183.7,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1740828616582,0.82453,2183.9,2183.7,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1740828616880,3.2078,2184.3,2183.7,3.43509]
["bitfinex-derivatives","ETHF0:USTF0",1740828617077,0.8245,2184.0,2183.7,3.43509]
["bitfinex-derivatives","ETHF0:USTF0",1740828617279,3.2078,2184.3,2183.8,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1740828617481,3.2078,2184.3,2183.7,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1740828617779,0.8245,2184.0,2183.7,3.43507]
["bitfinex-derivatives","ETHF0:USTF0",1740828617970,3.2078,2184.3,2183.7,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1740828618170,3.2078,2184.0,2183.5,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1740828618377,5.3765,2183.9,2183.5,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740828618587,0.82464,2183.6,2183.5,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740828619080,5.3765,2183.9,2183.5,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740828619278,0.82464,2183.6,2183.5,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740828619474,0.82467,2183.5,2183.4,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828620981,2.06188,2183.3,2182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828621283,0.82504,2182.6,2182.3,3.37541]
["bitfinex-derivatives","ETHF0:USTF0",1740828621480,3.2078,2182.7,2182.4,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1740828621683,0.82503,2182.6,2182.3,3.37541]
["bitfinex-derivatives","ETHF0:USTF0",1740828622084,3.21466091,2182.7,2182.3,3.37541]
["bitfinex-derivatives","ETHF0:USTF0",1740828622283,0.82503,2182.6,2182.3,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740828622482,3.21466091,2182.7,2182.3,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740828622682,0.82507,2182.5,2182.3,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740828622886,3.21466091,2182.7,2182.3,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740828623187,0.82503,2182.6,2182.3,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740828623385,3.21466091,2182.7,2182.3,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740828623886,0.82508,2182.5,2182.3,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740828624684,0.82504,2182.6,2182.3,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740828624883,0.00686091,2182.7,2182.3,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740828625089,0.00686091,2182.7,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828625292,0.00686091,2182.7,2182.5,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1740828625581,0.00686091,2182.7,2182.4,4.03287]
["bitfinex-derivatives","ETHF0:USTF0",1740828625788,0.00686091,2182.7,2182.5,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1740828625985,0.00686091,2182.7,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828626181,0.00686091,2182.7,2182.5,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1740828626784,0.00686091,2182.7,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828626980,0.00686091,2182.7,2182.4,4.03287]
["bitfinex-derivatives","ETHF0:USTF0",1740828627492,0.83185091,2182.7,2182.3,5.2317]
["bitfinex-derivatives","ETHF0:USTF0",1740828627995,0.00686091,2182.7,2182.3,5.2317]
["bitfinex-derivatives","ETHF0:USTF0",1740828628383,0.00686091,2182.7,2182.4,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1740828628580,0.83185091,2182.7,2182.3,6.0568]
["bitfinex-derivatives","ETHF0:USTF0",1740828628984,0.82503,2182.6,2182.3,5.2317]
["bitfinex-derivatives","ETHF0:USTF0",1740828629184,0.83186091,2182.7,2182.3,6.05681]
["bitfinex-derivatives","ETHF0:USTF0",1740828629487,0.00686091,2182.7,2182.4,4.03288]
["bitfinex-derivatives","ETHF0:USTF0",1740828629688,0.00686091,2182.7,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828629887,0.00686091,2182.7,2182.4,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1740828630285,0.00686091,2182.7,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828630480,3.2078,2183.3,2182.4,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740828630686,3.2078,2183.3,2183.0,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1740828630886,3.2078,2183.3,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828631085,3.2078,2183.3,2183.2,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1740828631386,2.701,2183.6,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828631387,6.73345,2183.6,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828631587,0.82468,2183.5,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828631789,5.9088,2183.6,2183.2,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1740828631790,4.03931091,2183.6,2183.2,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1740828632095,3.21466091,2183.6,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828632388,3.21466091,2183.6,2183.0,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1740828632585,3.21466091,2183.6,2183.3,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1740828632786,0.00686091,2183.6,2183.4,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1740828632987,0.00686091,2183.6,2183.4,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1740828633191,0.82467,2183.5,2183.4,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1740828633379,0.00686091,2183.6,2182.9,3.55457]
["bitfinex-derivatives","ETHF0:USTF0",1740828633380,0.82476,2183.3,2182.9,3.55457]
["bitfinex-derivatives","ETHF0:USTF0",1740828633586,0.83151091,2183.6,2183.2,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1740828633787,0.00686091,2183.6,2183.4,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1740828633984,0.00686091,2183.6,2183.5,6.16677]
["bitfinex-derivatives","ETHF0:USTF0",1740828634489,0.00686091,2183.6,2183.5,5.3421]
["bitfinex-derivatives","ETHF0:USTF0",1740828634685,0.00686091,2183.6,2183.5,6.16677]
["bitfinex-derivatives","ETHF0:USTF0",1740828634894,5.3585,2184.2,2183.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1740828635088,2.6585,2184.2,2183.5,8.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740828635296,3.2078,2184.3,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828635593,0.82442,2184.2,2183.8,4.03235]
["bitfinex-derivatives","ETHF0:USTF0",1740828635989,3.2078,2184.3,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828636287,0.00686091,2184.2,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828636694,0.00686091,2184.2,2183.8,4.03234]
["bitfinex-derivatives","ETHF0:USTF0",1740828636988,0.00686091,2184.2,2184.1,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1740828637194,2.5289,2185.1,2184.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740828637195,0.82432,2184.5,2184.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740828637389,0.82432,2184.5,2184.2,5.2935]
["bitfinex-derivatives","ETHF0:USTF0",1740828637596,0.82429,2184.6,2184.2,5.2935]
["bitfinex-derivatives","ETHF0:USTF0",1740828637997,0.82433,2184.4,2184.2,5.2935]
["bitfinex-derivatives","ETHF0:USTF0",1740828638891,0.00686091,2184.5,2184.2,5.2935]
["bitfinex-derivatives","ETHF0:USTF0",1740828639090,0.00686091,2184.5,2184.2,6.11789]
["bitfinex-derivatives","ETHF0:USTF0",1740828639287,0.83116091,2184.5,2184.2,5.2935]
["bitfinex-derivatives","ETHF0:USTF0",1740828639493,0.82437,2184.3,2184.2,5.2935]
["bitfinex-derivatives","ETHF0:USTF0",1740828639795,0.00686091,2184.5,2184.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1740828639998,0.82441,2184.2,2183.9,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740828640189,2.71146091,2184.5,2183.9,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740828640395,0.82442,2184.2,2183.9,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740828640599,0.82445,2184.1,2184.0,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1740828640797,0.82458,2183.8,2183.6,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1740828640995,2.06093,2184.4,2183.6,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1740828640996,0.8246,2183.7,2183.6,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740828641195,3.2078,2184.0,2183.5,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1740828641196,0.82464,2183.6,2183.5,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1740828641396,0.82467,2183.5,2183.4,18.704]
["bitfinex-derivatives","ETHF0:USTF0",1740828641697,0.82471,2183.4,2183.3,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828642699,3.2078,2183.7,2183.3,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828643003,2.699,2183.9,2183.8,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1740828643194,0.82446,2184.1,2183.3,2.70586091]
["bitfinex-derivatives","ETHF0:USTF0",1740828643388,0.82446,2184.1,2183.7,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1740828643592,2.699,2184.2,2183.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1740828643788,2.699,2184.2,2183.9,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1740828643987,0.8245,2184.0,2183.8,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740828644195,0.82452,2183.9,2183.8,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740828644394,0.82462,2183.7,2183.4,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1740828644589,0.82465,2183.6,2183.4,5.2653]
["bitfinex-derivatives","ETHF0:USTF0",1740828644790,0.82467,2183.5,2183.4,5.2653]
["bitfinex-derivatives","ETHF0:USTF0",1740828645100,0.82465,2183.6,2183.4,5.2653]
["bitfinex-derivatives","ETHF0:USTF0",1740828645400,2.6001,2183.9,2183.4,5.2653]
["bitfinex-derivatives","ETHF0:USTF0",1740828645590,0.82467,2183.5,2183.4,5.2653]
["bitfinex-derivatives","ETHF0:USTF0",1740828645791,3.2078,2183.7,2183.4,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1740828646000,0.82467,2183.5,2183.4,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1740828646193,3.2078,2183.7,2183.3,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828646194,0.82471,2183.4,2183.3,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828647002,4.03251,2183.4,2183.3,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828648398,3.2078,2183.4,2183.3,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828648598,3.2078,2183.4,2183.3,0.83161091]
["bitfinex-derivatives","ETHF0:USTF0",1740828648898,0.82466,2183.6,2183.3,4.03939091]
["bitfinex-derivatives","ETHF0:USTF0",1740828649101,0.82466,2183.6,2183.4,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1740828649302,5.8079,2183.9,2183.4,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1740828649500,6.63245,2183.9,2183.6,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1740828649705,3.2078,2183.9,2183.6,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1740828650002,3.2078,2183.9,2183.5,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1740828650003,3.2078,2183.9,2183.7,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1740828650310,2.944,2184.4,2183.5,8.671]
["bitfinex-derivatives","ETHF0:USTF0",1740828650499,0.82435,2184.4,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828650699,5.34206091,2184.5,2183.9,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1740828650899,0.83118091,2184.5,2184.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1740828651094,0.00686091,2184.5,2183.9,8.0153]
["bitfinex-derivatives","ETHF0:USTF0",1740828651307,0.00686091,2184.5,2184.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1740828651603,0.00686091,2184.5,2184.2,4.03219]
["bitfinex-derivatives","ETHF0:USTF0",1740828651804,0.00686091,2184.5,2184.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1740828652003,0.00686091,2184.5,2184.4,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1740828652501,0.00686091,2184.5,2184.4,3.42073]
["bitfinex-derivatives","ETHF0:USTF0",1740828652708,0.00686091,2184.5,2184.4,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1740828653901,0.83116091,2184.5,2184.4,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1740828654700,0.00686091,2184.5,2184.4,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1740828658509,0.00686091,2184.5,2184.4,3.42073]
["bitfinex-derivatives","ETHF0:USTF0",1740828660115,0.00686091,2184.5,2184.4,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1740828660608,0.00686091,2184.5,2184.4,3.42073]
["bitfinex-derivatives","ETHF0:USTF0",1740828661007,0.83116091,2184.5,2184.4,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1740828661412,0.00686091,2184.5,2184.4,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1740828661711,0.00686091,2184.5,2184.4,3.42073]
["bitfinex-derivatives","ETHF0:USTF0",1740828662412,0.8242,2184.8,2184.4,3.42073]
["bitfinex-derivatives","ETHF0:USTF0",1740828663208,5.2726,2185.0,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828663402,2.6504,2185.0,2184.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1740828663613,3.48132796,2185.0,2184.5,3.21466091]
["bitfinex-derivatives","ETHF0:USTF0",1740828663814,0.82415,2184.9,2184.6,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1740828664014,2.65720796,2185.0,2184.5,3.21466091]
["bitfinex-derivatives","ETHF0:USTF0",1740828664216,3.48133796,2185.0,2184.5,3.21466091]
["bitfinex-derivatives","ETHF0:USTF0",1740828664413,3.48133796,2185.0,2184.6,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1740828664611,0.83091796,2185.0,2184.5,3.21466091]
["bitfinex-derivatives","ETHF0:USTF0",1740828664805,0.00680796,2185.0,2184.5,3.21466091]
["bitfinex-derivatives","ETHF0:USTF0",1740828665010,0.00680796,2185.0,2184.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1740828665410,0.00680796,2185.0,2184.5,3.21466091]
["bitfinex-derivatives","ETHF0:USTF0",1740828665713,0.83092796,2185.0,2184.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1740828666112,0.83092796,2185.0,2184.7,3.51922]
["bitfinex-derivatives","ETHF0:USTF0",1740828666619,0.00680796,2185.0,2184.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1740828666819,0.00680796,2185.0,2184.9,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740828667016,0.00680796,2185.0,2184.5,3.21466091]
["bitfinex-derivatives","ETHF0:USTF0",1740828667017,0.82424,2184.7,2184.6,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1740828667420,2.7483,2184.9,2184.6,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1740828667610,0.00680796,2185.0,2184.6,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1740828667814,0.82417,2184.9,2184.6,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1740828668014,0.82419,2184.8,2184.6,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1740828668513,3.57923796,2185.0,2184.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1740828668713,2.75510796,2185.0,2184.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1740828668916,3.57922796,2185.0,2184.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1740828669419,0.00680796,2185.0,2184.6,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1740828669618,0.00680796,2185.0,2184.8,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1740828669816,0.00680796,2185.0,2184.8,4.03196]
["bitfinex-derivatives","ETHF0:USTF0",1740828670017,0.00680796,2185.0,2184.9,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1740828670417,0.00680796,2185.0,2184.9,3.45294]
["bitfinex-derivatives","ETHF0:USTF0",1740828670614,0.00680796,2185.0,2184.9,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1740828671216,0.00680796,2185.0,2184.9,3.45294]
["bitfinex-derivatives","ETHF0:USTF0",1740828671520,0.00680796,2185.0,2184.9,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1740828671722,0.00680796,2185.0,2184.9,3.45294]
["bitfinex-derivatives","ETHF0:USTF0",1740828671918,0.00680796,2185.0,2184.9,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1740828672818,0.00680796,2185.0,2184.6,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1740828673022,0.00680796,2185.0,2184.7,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1740828673622,0.00680796,2185.0,2184.6,5.2582]
["bitfinex-derivatives","ETHF0:USTF0",1740828674529,0.00680796,2185.0,2184.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1740828674724,11.4975,2185.5,2185.1,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1740828674933,0.82399,2185.3,2185.0,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1740828675125,0.824,2185.3,2185.0,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1740828675434,8.5535,2185.5,2185.0,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1740828675729,9.37743,2185.5,2185.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1740828675929,0.82401,2185.3,2185.1,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740828676226,8.5535,2185.5,2185.1,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740828676427,0.824,2185.3,2184.9,6.00612]
["bitfinex-derivatives","ETHF0:USTF0",1740828676820,0.824,2185.3,2184.9,3.49502]
["bitfinex-derivatives","ETHF0:USTF0",1740828677025,0.824,2185.3,2185.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1740828677220,0.824,2185.3,2184.9,3.49503]
["bitfinex-derivatives","ETHF0:USTF0",1740828677425,0.82405,2185.2,2184.7,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740828677631,8.5535,2185.5,2184.9,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1740828677828,0.82402,2185.3,2184.9,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1740828678327,8.5535,2185.5,2184.7,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740828678530,0.82397,2185.4,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828678833,0.82398,2185.4,2185.0,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1740828679029,2.6013,2185.5,2185.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1740828679330,8.3791,2186.1,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828679538,11.1204,2186.1,2185.5,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1740828679833,11.1204,2186.1,2185.9,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1740828680222,8.4661,2186.1,2185.9,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1740828680429,8.4661,2186.1,2186.0,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1740828680628,8.4661,2186.1,2185.8,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828680629,0.82377,2185.9,2185.8,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828681037,8.4661,2186.1,2185.8,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828681230,8.4661,2186.1,2185.9,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1740828681432,8.4661,2186.1,2185.8,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828681734,3.2078,2186.4,2186.2,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1740828681929,2.7253,2186.4,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828682335,2.7253,2186.4,2186.2,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1740828682633,2.7253,2186.4,2186.3,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1740828683030,3.2078,2186.7,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828683328,3.41204,2186.8,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828683329,2.7253,2186.9,2186.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1740828683731,6.72306,2187.3,2186.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1740828683928,5.8998,2187.3,2186.6,4.03128]
["bitfinex-derivatives","ETHF0:USTF0",1740828684131,0.82344,2186.8,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828684434,0.82345,2186.8,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828684632,2.7581,2186.9,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828685031,4.03117,2187.0,2186.6,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1740828685231,3.2078,2187.0,2186.6,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1740828685431,3.2078,2187.0,2186.7,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1740828685631,4.03116,2187.0,2186.6,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1740828685832,3.2078,2187.0,2186.5,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1740828686037,0.8235,2186.6,2186.5,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1740828686242,0.82343,2186.8,2186.5,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1740828686437,0.82343,2186.8,2186.4,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1740828686738,3.2078,2187.0,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828686936,3.2078,2187.4,2186.9,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1740828687133,0.82326,2187.3,2186.9,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1740828687331,0.82326,2187.3,2186.9,3.32516]
["bitfinex-derivatives","ETHF0:USTF0",1740828687637,3.2078,2187.4,2186.9,2.50866091]
["bitfinex-derivatives","ETHF0:USTF0",1740828687834,2.7054,2187.5,2186.9,2.50866091]
["bitfinex-derivatives","ETHF0:USTF0",1740828688031,5.9132,2187.5,2186.9,3.33203091]
["bitfinex-derivatives","ETHF0:USTF0",1740828688236,0.82326,2187.3,2186.9,3.33203091]
["bitfinex-derivatives","ETHF0:USTF0",1740828688538,5.9132,2187.5,2186.9,2.50866091]
["bitfinex-derivatives","ETHF0:USTF0",1740828688835,6.73638,2187.5,2186.9,2.50866091]
["bitfinex-derivatives","ETHF0:USTF0",1740828689234,5.9132,2187.5,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828689434,3.2078,2187.5,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828689630,3.2078,2187.5,2187.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1740828690238,0.01673,2188.1,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828690738,0.01673,2188.1,2187.8,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1740828691038,0.01673,2188.1,2187.5,5.2941]
["bitfinex-derivatives","ETHF0:USTF0",1740828691241,0.82305,2187.9,2187.5,6.11726]
["bitfinex-derivatives","ETHF0:USTF0",1740828691443,0.823,2188.0,2187.6,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1740828691638,0.01673,2188.1,2187.8,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1740828691841,0.01673,2188.1,2187.9,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1740828692134,0.01673,2188.1,2188.0,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1740828692544,0.01673,2188.1,2188.0,4.03078]
["bitfinex-derivatives","ETHF0:USTF0",1740828692734,3.2078,2189.0,2188.1,2.05736]
["bitfinex-derivatives","ETHF0:USTF0",1740828693042,3.2078,2189.3,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828693242,4.11028,2190.5,2188.3,2.05709]
["bitfinex-derivatives","ETHF0:USTF0",1740828693243,3.2078,2190.0,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828693439,3.2078,2190.0,2189.3,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1740828693638,3.2078,2189.7,2189.3,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1740828693842,0.82243,2189.5,2189.1,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1740828694042,0.82241,2189.6,2189.3,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828694237,3.2078,2189.7,2189.3,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828694441,0.82241,2189.5,2189.3,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828694641,4.03016,2189.7,2189.3,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828694841,3.2078,2190.0,2189.3,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828695037,0.82235,2189.7,2189.3,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828695242,0.82232,2189.8,2189.3,0.82934091]
["bitfinex-derivatives","ETHF0:USTF0",1740828695443,0.82235,2189.7,2189.3,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828695637,3.2078,2190.0,2189.3,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828695839,0.82245,2189.4,2189.3,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828696043,4.03025,2189.4,2189.3,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828696847,3.2078,2189.4,2189.3,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828697039,5.1298,2189.6,2189.3,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828697235,4.03011,2189.8,2189.3,0.82933091]
["bitfinex-derivatives","ETHF0:USTF0",1740828697445,3.2078,2189.8,2189.3,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828697748,4.03014,2189.8,2189.3,0.82933091]
["bitfinex-derivatives","ETHF0:USTF0",1740828698045,0.82234,2189.7,2189.3,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828698246,0.82238,2189.6,2189.3,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828698445,4.03011,2189.8,2189.3,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828698747,3.2078,2189.8,2189.3,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828698942,4.03011,2189.8,2189.3,3.33403091]
["bitfinex-derivatives","ETHF0:USTF0",1740828699146,3.2078,2189.8,2189.3,3.33403091]
["bitfinex-derivatives","ETHF0:USTF0",1740828699343,3.2078,2189.8,2189.3,2.51156091]
["bitfinex-derivatives","ETHF0:USTF0",1740828699741,3.2078,2189.8,2189.3,4.52156091]
["bitfinex-derivatives","ETHF0:USTF0",1740828699941,3.2078,2189.8,2189.6,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1740828700342,0.8222,2190.1,2189.6,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1740828700539,0.82223,2190.0,2189.6,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1740828700742,0.82241,2189.5,2189.3,2.51156091]
["bitfinex-derivatives","ETHF0:USTF0",1740828700939,0.82245,2189.4,2189.3,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828702149,0.82253,2189.2,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828702454,3.2078,2188.7,2188.3,18.674]
["bitfinex-derivatives","ETHF0:USTF0",1740828702755,3.2078,2188.7,2187.9,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1740828702756,2.686,2188.6,2187.9,0.36137968]
["bitfinex-derivatives","ETHF0:USTF0",1740828702956,0.82296,2188.1,2187.8,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1740828703150,3.2078,2188.4,2187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828703447,0.00686091,2188.2,2187.9,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1740828703641,3.2078,2188.1,2187.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828703844,0.82299,2188.0,2187.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828704041,0.82302,2187.9,2187.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828704247,3.2078,2188.1,2187.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828704447,3.2078,2188.1,2187.8,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1740828704648,0.00686091,2188.2,2188.1,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1740828705260,0.00686091,2188.2,2188.1,1.42294]
["bitfinex-derivatives","ETHF0:USTF0",1740828705454,0.00686091,2188.2,2188.1,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1740828705854,0.00686091,2188.2,2187.9,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1740828706259,0.00686091,2188.2,2187.9,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1740828706454,0.82296,2188.1,2187.9,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1740828706649,0.00686091,2188.2,2187.7,3.21466091]
["bitfinex-derivatives","ETHF0:USTF0",1740828706852,3.2078,2188.1,2187.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828707056,4.03076,2188.1,2187.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828707259,0.00686091,2188.2,2187.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828707463,0.00686091,2188.2,2188.1,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1740828707759,0.00686091,2188.2,2188.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1740828708057,0.00686091,2188.2,2187.7,2.69286091]
["bitfinex-derivatives","ETHF0:USTF0",1740828708263,0.82978091,2188.2,2187.8,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1740828708562,0.00686091,2188.2,2187.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828708759,3.2078,2188.1,2187.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828708963,0.82305,2187.8,2187.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828709159,4.03085,2187.8,2187.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828709357,3.2078,2187.8,2187.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828709563,4.03085,2187.8,2187.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828710362,0.82305,2187.8,2187.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828710661,2.686,2187.9,2187.7,0.82993091]
["bitfinex-derivatives","ETHF0:USTF0",1740828711062,2.686,2187.9,2187.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828711264,2.686,2187.9,2187.7,0.82992091]
["bitfinex-derivatives","ETHF0:USTF0",1740828711567,3.2078,2188.1,2187.8,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1740828711760,4.03075,2188.1,2187.8,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1740828711968,0.00686091,2188.2,2188.0,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1740828712161,0.00686091,2188.2,2187.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828712460,0.00686091,2188.2,2187.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1740828712659,0.00686091,2188.2,2187.7,2.55236091]
["bitfinex-derivatives","ETHF0:USTF0",1740828713060,0.82305,2187.8,2187.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828713867,4.03085,2187.8,2187.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828714669,3.8078,2187.8,2186.6,24.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740828714864,3.2078,2187.4,2186.6,24.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740828715167,3.2078,2187.4,2186.7,2.05867]
["bitfinex-derivatives","ETHF0:USTF0",1740828715465,3.2078,2187.8,2186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828715666,0.00686091,2188.2,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828715863,0.00686091,2188.2,2187.6,5.8938]
["bitfinex-derivatives","ETHF0:USTF0",1740828716368,0.00686091,2188.2,2187.6,6.7169]
["bitfinex-derivatives","ETHF0:USTF0",1740828716562,0.00686091,2188.2,2187.6,5.8938]
["bitfinex-derivatives","ETHF0:USTF0",1740828716768,0.00686091,2188.2,2188.1,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1740828717566,0.00686091,2188.2,2188.1,3.44404]
["bitfinex-derivatives","ETHF0:USTF0",1740828718676,4.03046,2188.9,2188.1,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1740828718869,3.2078,2188.9,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828719168,0.82251,2189.3,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828719366,0.82251,2189.3,2188.8,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1740828719571,3.2078,2189.4,2188.7,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740828719771,0.82256,2189.2,2188.8,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828719965,0.82256,2189.2,2188.8,0.82953091]
["bitfinex-derivatives","ETHF0:USTF0",1740828720164,0.00686091,2189.3,2188.8,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828720474,0.82264,2188.9,2188.8,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828722472,4.10764,2188.9,2188.8,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828722667,1.42264,2188.9,2188.8,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828722869,3.50764,2188.9,2188.8,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828723369,4.10764,2188.9,2188.8,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828723567,3.285,2188.9,2187.7,24.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740828723771,3.285,2188.9,2187.7,28.12267]
["bitfinex-derivatives","ETHF0:USTF0",1740828723772,0.82298,2188.0,2187.7,28.12267]
["bitfinex-derivatives","ETHF0:USTF0",1740828724070,0.82289,2188.3,2188.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1740828724265,3.2078,2188.4,2187.7,27.2996]
["bitfinex-derivatives","ETHF0:USTF0",1740828724466,3.2078,2188.4,2188.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1740828724668,3.2078,2188.4,2188.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1740828724869,0.00686091,2188.5,2188.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1740828725264,0.00686091,2188.5,2188.4,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1740828726275,0.00686091,2188.5,2188.4,3.35433]
["bitfinex-derivatives","ETHF0:USTF0",1740828726580,0.00686091,2188.5,2188.4,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1740828726877,0.82284,2188.4,2188.2,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740828727074,0.00686091,2188.5,2188.1,5.3374]
["bitfinex-derivatives","ETHF0:USTF0",1740828727277,0.00686091,2188.5,2188.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1740828727672,0.00686091,2188.5,2188.1,7.9239]
["bitfinex-derivatives","ETHF0:USTF0",1740828728066,0.00686091,2188.5,2188.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1740828728266,0.00686091,2188.5,2188.1,7.9239]
["bitfinex-derivatives","ETHF0:USTF0",1740828728267,0.82283,2188.4,2188.1,5.3374]
["bitfinex-derivatives","ETHF0:USTF0",1740828728575,3.21466091,2188.5,2188.1,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1740828728779,0.82289,2188.3,2188.1,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1740828728978,3.21466091,2188.5,2188.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828729175,0.82285,2188.4,2188.1,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1740828729374,0.82288,2188.3,2188.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828729677,3.21466091,2188.5,2188.3,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1740828730174,3.21466091,2188.5,2188.4,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1740828730371,0.00686091,2188.5,2188.2,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1740828730573,0.00686091,2188.5,2188.4,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1740828731473,0.00686091,2188.5,2188.3,12.05955]
["bitfinex-derivatives","ETHF0:USTF0",1740828731679,0.00686091,2188.5,2188.4,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1740828733174,0.00686091,2188.5,2188.4,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1740828733483,3.2078,2189.2,2188.4,4.10783]
["bitfinex-derivatives","ETHF0:USTF0",1740828733774,3.2078,2189.2,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828733969,5.7735,2189.5,2188.7,2.05679]
["bitfinex-derivatives","ETHF0:USTF0",1740828734176,3.2078,2189.2,2188.8,5.4459]
["bitfinex-derivatives","ETHF0:USTF0",1740828734379,0.82264,2188.9,2188.7,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1740828734573,0.82264,2188.9,2188.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1740828734574,3.21466091,2189.2,2188.4,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1740828734780,3.2078,2188.9,2188.3,5.3687]
["bitfinex-derivatives","ETHF0:USTF0",1740828734977,4.03046,2188.9,2188.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1740828735180,4.03046,2188.9,2188.3,8.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740828735481,4.03046,2188.9,2188.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1740828735677,3.21466091,2189.2,2188.8,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1740828735880,4.03720091,2189.2,2188.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1740828736083,3.21466091,2189.2,2188.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1740828736283,0.00686091,2189.2,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828736479,0.00686091,2189.2,2188.9,4.03042]
["bitfinex-derivatives","ETHF0:USTF0",1740828736686,0.00686091,2189.2,2189.1,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1740828736888,0.82941091,2189.2,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828737087,0.00686091,2189.2,2188.8,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1740828737590,3.2078,2189.0,2188.0,3.21466091]
["bitfinex-derivatives","ETHF0:USTF0",1740828737787,0.00686091,2189.2,2188.1,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740828737788,3.2078,2188.7,2188.1,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740828737989,0.82288,2188.3,2188.1,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740828738388,2.684,2188.5,2188.1,3.40672]
["bitfinex-derivatives","ETHF0:USTF0",1740828738687,2.684,2188.5,2188.3,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1740828738894,0.82283,2188.4,2188.1,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740828739194,0.82283,2188.4,2188.0,3.21466091]
["bitfinex-derivatives","ETHF0:USTF0",1740828739195,0.82294,2188.1,2188.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828739498,4.03074,2188.1,2188.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828739797,0.82294,2188.1,2188.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828739985,2.7599,2188.3,2188.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828740188,6.71462,2188.5,2188.1,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1740828740590,3.2078,2188.5,2188.0,3.21466091]
["bitfinex-derivatives","ETHF0:USTF0",1740828741195,0.82289,2188.3,2188.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828741393,3.2078,2188.5,2188.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828741893,0.82285,2188.4,2188.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828742095,4.03061,2188.5,2188.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828742291,4.03061,2188.5,2188.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1740828742488,4.03061,2188.5,2188.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828742489,3.2078,2188.5,2188.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828742689,3.2078,2188.5,2188.4,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1740828743193,3.2078,2188.5,2188.3,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740828743399,3.2078,2188.5,2188.0,0.82981091]
["bitfinex-derivatives","ETHF0:USTF0",1740828743601,3.2078,2188.5,2188.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828743900,0.82294,2188.1,2188.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828744289,0.82293,2188.2,2188.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828744695,0.82294,2188.1,2188.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828747697,3.50694,2188.1,2188.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828749102,2.684,2188.1,2188.0,0.82984091]
["bitfinex-derivatives","ETHF0:USTF0",1740828749397,0.82294,2188.1,2188.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828751300,3.2078,2188.2,2188.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828751606,3.2078,2188.2,2188.0,0.82981091]
["bitfinex-derivatives","ETHF0:USTF0",1740828751806,4.03074,2188.2,2188.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828752105,3.2078,2188.2,2188.0,0.82982091]
["bitfinex-derivatives","ETHF0:USTF0",1740828752399,2.6927,2188.7,2188.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828752400,5.8918,2188.5,2188.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828752604,5.8918,2188.5,2188.1,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1740828752798,5.8918,2188.5,2188.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828753002,6.71461,2188.5,2188.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1740828753406,5.8918,2188.5,2188.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1740828753906,5.8918,2188.5,2188.0,5.07936091]
["bitfinex-derivatives","ETHF0:USTF0",1740828754403,5.8918,2188.5,2188.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1740828754599,6.71459,2188.5,2188.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1740828755201,3.21466091,2189.2,2188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828755406,8.5235,2188.9,2188.0,5.07936091]
["bitfinex-derivatives","ETHF0:USTF0",1740828755598,0.82272,2188.7,2188.0,5.07936091]
["bitfinex-derivatives","ETHF0:USTF0",1740828755799,0.82277,2188.6,2188.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1740828756101,2.0567,2188.8,2188.0,45.87936091]
["bitfinex-derivatives","ETHF0:USTF0",1740828756300,0.82294,2188.1,2188.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828760603,5.8918,2188.2,2188.1,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1740828760810,6.7147,2188.2,2188.0,0.82981091]
["bitfinex-derivatives","ETHF0:USTF0",1740828761005,0.82294,2188.1,2188.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828761407,3.51004,2188.1,2188.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828763306,3.2871,2188.1,2186.9,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1740828763506,3.2078,2187.2,2186.7,18.664]
["bitfinex-derivatives","ETHF0:USTF0",1740828763710,0.82341,2186.9,2186.7,19.48745]
["bitfinex-derivatives","ETHF0:USTF0",1740828763903,0.82343,2186.8,2186.7,18.664]
["bitfinex-derivatives","ETHF0:USTF0",1740828764105,0.8235,2186.6,2186.5,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1740828764305,5.627,2187.0,2186.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1740828764507,3.2078,2186.7,2186.1,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1740828764706,3.2078,2186.7,2186.3,0.83046091]
["bitfinex-derivatives","ETHF0:USTF0",1740828764907,0.82352,2186.6,2186.4,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1740828765211,0.82351,2186.6,2186.3,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828765411,0.82356,2186.5,2186.3,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828765716,4.03129,2186.7,2186.4,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1740828765912,3.2078,2186.7,2186.3,0.83045091]
["bitfinex-derivatives","ETHF0:USTF0",1740828766211,4.0313,2186.7,2186.3,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828766513,4.0313,2186.7,2186.3,0.83045091]
["bitfinex-derivatives","ETHF0:USTF0",1740828766708,3.2078,2186.7,2186.4,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1740828766908,3.2078,2186.7,2186.3,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828766909,3.2078,2186.7,2186.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1740828767214,0.00686091,2186.8,2186.3,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828767215,0.00686091,2186.8,2186.7,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1740828767913,3.2078,2187.1,2187.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1740828768411,0.82343,2186.8,2186.7,5.1352]
["bitfinex-derivatives","ETHF0:USTF0",1740828768815,2.05839,2187.0,2186.3,5.91616091]
["bitfinex-derivatives","ETHF0:USTF0",1740828769108,0.82352,2186.6,2186.3,6.73977091]
["bitfinex-derivatives","ETHF0:USTF0",1740828769314,2.684,2186.9,2186.5,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1740828769515,3.50742,2186.9,2186.5,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1740828769815,2.684,2186.9,2186.3,5.91616091]
["bitfinex-derivatives","ETHF0:USTF0",1740828770007,0.00686091,2187.0,2186.7,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1740828770407,0.83022091,2187.0,2186.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740828770608,0.83022091,2187.0,2186.7,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1740828771003,0.00686091,2187.0,2186.5,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1740828771409,0.82348,2186.7,2186.5,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1740828771609,0.8235,2186.6,2186.5,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1740828771816,0.82348,2186.7,2186.5,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1740828772013,0.00686091,2187.0,2186.5,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1740828772209,0.8235,2186.6,2186.5,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1740828772609,3.2078,2186.8,2186.3,5.91616091]
["bitfinex-derivatives","ETHF0:USTF0",1740828772811,0.82351,2186.6,2186.4,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1740828773207,3.2078,2186.8,2186.3,5.91616091]
["bitfinex-derivatives","ETHF0:USTF0",1740828773411,0.82358,2186.4,2186.3,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828780322,0.82394,2185.5,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828780517,2.05946,2185.9,2185.3,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1740828780518,3.2078,2185.8,2185.3,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1740828781020,4.74346,2185.9,2185.1,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1740828781021,3.2078,2185.5,2185.1,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1740828781226,0.82401,2185.3,2185.1,6.16557]
["bitfinex-derivatives","ETHF0:USTF0",1740828781417,5.8918,2185.5,2185.1,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1740828781619,0.82401,2185.3,2185.1,6.16556]
["bitfinex-derivatives","ETHF0:USTF0",1740828782729,0.82407,2185.1,2185.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828782921,3.50907,2185.1,2185.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828784119,4.10907,2185.1,2185.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828784520,3.2078,2185.2,2185.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828784724,0.82407,2185.1,2185.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828785125,5.8928,2185.2,2185.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828785326,0.82407,2185.1,2185.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828786419,1.42407,2185.1,2185.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828787025,0.82407,2185.1,2185.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828787520,0.00686091,2185.4,2185.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828787724,0.00686091,2185.4,2185.0,5.06016091]
["bitfinex-derivatives","ETHF0:USTF0",1740828787919,0.00686091,2185.4,2185.3,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1740828788125,0.00686091,2185.4,2185.0,7.56556091]
["bitfinex-derivatives","ETHF0:USTF0",1740828788530,0.00686091,2185.4,2185.3,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1740828789332,0.00686091,2185.4,2185.0,7.56556091]
["bitfinex-derivatives","ETHF0:USTF0",1740828790327,0.82401,2185.3,2185.0,8.38964091]
["bitfinex-derivatives","ETHF0:USTF0",1740828790528,0.82404,2185.2,2185.0,7.56556091]
["bitfinex-derivatives","ETHF0:USTF0",1740828790827,0.82407,2185.1,2185.0,5.06016091]
["bitfinex-derivatives","ETHF0:USTF0",1740828791727,3.2078,2185.2,2185.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1740828792828,0.00686091,2185.4,2185.3,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1740828793032,3.2078,2185.9,2185.2,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740828793524,0.82386,2185.7,2185.4,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1740828793827,0.82399,2185.3,2185.2,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740828794228,0.00686091,2185.5,2185.0,5.06016091]
["bitfinex-derivatives","ETHF0:USTF0",1740828794430,0.00686091,2185.5,2185.3,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1740828794735,0.82401,2185.3,2185.0,5.88425091]
["bitfinex-derivatives","ETHF0:USTF0",1740828794924,0.00686091,2185.5,2185.0,5.06016091]
["bitfinex-derivatives","ETHF0:USTF0",1740828795124,0.00686091,2185.5,2185.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1740828795521,0.00686091,2185.5,2185.0,5.06016091]
["bitfinex-derivatives","ETHF0:USTF0",1740828795724,0.00686091,2185.5,2185.1,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1740828795725,0.82397,2185.4,2185.1,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1740828795927,0.82397,2185.4,2185.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1740828796328,0.00686091,2185.5,2185.0,5.06016091]
["bitfinex-derivatives","ETHF0:USTF0",1740828796632,0.00686091,2185.5,2185.2,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1740828796829,0.00686091,2185.5,2185.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1740828797733,0.00686091,2185.5,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828797734,5.914,2186.3,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828797935,2.685,2186.4,2186.2,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1740828798431,2.685,2186.4,2185.8,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1740828798626,2.685,2186.4,2185.9,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1740828799032,0.82368,2186.2,2185.9,0.83062091]
["bitfinex-derivatives","ETHF0:USTF0",1740828799433,0.82373,2186.0,2185.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828799825,4.03153,2186.0,2185.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828800031,0.82367,2186.2,2185.9,0.83062091]
["bitfinex-derivatives","ETHF0:USTF0",1740828800430,3.2078,2186.3,2185.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828800627,0.82373,2186.0,2185.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828800830,0.82371,2186.1,2185.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828801136,3.2078,2186.3,2185.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828801137,0.82373,2186.0,2185.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828801637,4.03153,2186.0,2185.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828801832,7.31653,2186.0,2185.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828802131,6.71653,2186.0,2185.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828803029,6.71653,2186.0,2185.9,0.83063091]
["bitfinex-derivatives","ETHF0:USTF0",1740828803229,6.71653,2186.0,2185.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828805139,5.8928,2186.0,2185.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828805338,6.71653,2186.0,2185.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828808355,5.8928,2186.0,2185.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828808649,5.8928,2186.0,2185.9,0.83063091]
["bitfinex-derivatives","ETHF0:USTF0",1740828808650,3.2078,2186.0,2185.9,0.83063091]
["bitfinex-derivatives","ETHF0:USTF0",1740828809750,3.2078,2186.0,2185.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828809952,3.2078,2186.0,2185.9,0.83063091]
["bitfinex-derivatives","ETHF0:USTF0",1740828810153,4.03143,2186.3,2186.1,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1740828810353,3.2078,2186.3,2186.0,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1740828810555,0.82368,2186.2,2186.0,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1740828810752,0.82368,2186.2,2186.0,6.17662]
["bitfinex-derivatives","ETHF0:USTF0",1740828810944,3.2078,2186.3,2186.2,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1740828811852,3.2078,2186.3,2186.0,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1740828811853,0.82368,2186.2,2186.0,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1740828812059,0.82369,2186.1,2186.0,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1740828812351,0.82369,2186.1,2186.0,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1740828812649,0.82373,2186.0,2185.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828812948,4.03153,2186.0,2185.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828819549,6.75753,2186.0,2185.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828819848,6.5338,2186.0,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828820047,0.82413,2185.0,2184.9,5.4403]
["bitfinex-derivatives","ETHF0:USTF0",1740828820455,0.8242,2184.8,2184.6,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1740828820649,0.8242,2184.8,2184.4,5.3181]
["bitfinex-derivatives","ETHF0:USTF0",1740828821048,0.00686091,2184.8,2184.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1740828822247,2.684,2185.5,2185.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1740828822559,2.684,2185.8,2185.6,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1740828822753,0.82378,2185.9,2185.6,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1740828822949,2.684,2186.1,2185.7,3.35194]
["bitfinex-derivatives","ETHF0:USTF0",1740828823158,0.82374,2186.0,2185.8,2.7473]
["bitfinex-derivatives","ETHF0:USTF0",1740828823352,2.684,2186.1,2185.8,2.7473]
["bitfinex-derivatives","ETHF0:USTF0",1740828823551,3.2078,2186.2,2186.1,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1740828824159,3.2078,2186.2,2185.8,2.7473]
["bitfinex-derivatives","ETHF0:USTF0",1740828824653,0.82356,2186.5,2186.1,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1740828824855,3.2078,2186.6,2185.8,5.9551]
["bitfinex-derivatives","ETHF0:USTF0",1740828825158,0.82354,2186.5,2186.2,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1740828825458,3.2078,2186.6,2186.3,2.7473]
["bitfinex-derivatives","ETHF0:USTF0",1740828825654,0.82358,2186.4,2186.3,2.7473]
["bitfinex-derivatives","ETHF0:USTF0",1740828825954,2.683,2186.4,2185.7,2.53496091]
["bitfinex-derivatives","ETHF0:USTF0",1740828826162,3.2078,2186.0,2185.7,5.10716091]
["bitfinex-derivatives","ETHF0:USTF0",1740828826659,0.8238,2185.9,2185.7,5.10716091]
["bitfinex-derivatives","ETHF0:USTF0",1740828826855,3.2078,2186.3,2185.7,5.10716091]
["bitfinex-derivatives","ETHF0:USTF0",1740828827059,3.2078,2186.3,2185.9,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1740828827258,0.82366,2186.2,2185.9,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1740828827552,3.2078,2186.3,2185.7,5.10716091]
["bitfinex-derivatives","ETHF0:USTF0",1740828827759,0.82381,2185.8,2185.7,5.10716091]
["bitfinex-derivatives","ETHF0:USTF0",1740828828255,5.8908,2186.0,2185.7,5.10716091]
["bitfinex-derivatives","ETHF0:USTF0",1740828828654,0.82379,2185.9,2185.7,5.10716091]
["bitfinex-derivatives","ETHF0:USTF0",1740828828855,5.8908,2186.0,2185.7,5.93099091]
["bitfinex-derivatives","ETHF0:USTF0",1740828829059,5.8908,2186.0,2185.7,5.10716091]
["bitfinex-derivatives","ETHF0:USTF0",1740828829760,0.82381,2185.8,2185.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828831063,8.528,2186.0,2185.9,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1740828831064,3.2078,2186.0,2185.9,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1740828831463,4.03154,2186.0,2185.8,6.24078]
["bitfinex-derivatives","ETHF0:USTF0",1740828832159,3.2078,2186.0,2185.9,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1740828833265,5.8908,2186.4,2186.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1740828833457,0.82373,2186.0,2185.9,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740828833761,0.82372,2186.1,2185.9,3.55427]
["bitfinex-derivatives","ETHF0:USTF0",1740828834564,4.03151,2186.1,2185.8,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1740828835260,3.2078,2186.1,2186.0,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1740828835464,4.03149,2186.1,2185.9,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1740828835662,3.2078,2186.1,2185.8,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1740828835960,4.03151,2186.1,2185.8,6.24078]
["bitfinex-derivatives","ETHF0:USTF0",1740828836462,3.2078,2186.1,2185.8,6.24078]
["bitfinex-derivatives","ETHF0:USTF0",1740828837061,0.82374,2186.0,2185.8,6.24078]
["bitfinex-derivatives","ETHF0:USTF0",1740828837361,3.2078,2186.1,2185.8,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1740828837568,0.82377,2185.9,2185.8,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1740828838263,0.82374,2186.0,2185.8,6.24078]
["bitfinex-derivatives","ETHF0:USTF0",1740828838463,0.82374,2186.0,2185.9,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1740828839064,0.82374,2186.0,2185.8,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1740828839262,0.82374,2186.0,2185.8,6.24079]
["bitfinex-derivatives","ETHF0:USTF0",1740828839864,0.82376,2186.0,2185.8,6.24079]
["bitfinex-derivatives","ETHF0:USTF0",1740828840065,0.82376,2186.0,2185.9,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1740828840266,0.82376,2186.0,2185.8,6.24079]
["bitfinex-derivatives","ETHF0:USTF0",1740828840468,3.2078,2186.1,2185.8,6.24079]
["bitfinex-derivatives","ETHF0:USTF0",1740828840670,4.03151,2186.1,2185.9,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1740828840967,3.2078,2186.5,2186.3,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1740828841167,6.71337,2186.5,2186.3,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1740828841471,5.8898,2186.5,2186.3,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1740828841666,5.8898,2186.5,2185.9,5.26723]
["bitfinex-derivatives","ETHF0:USTF0",1740828841667,5.8898,2186.5,2186.0,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1740828841873,0.82365,2186.3,2186.1,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740828842171,3.2078,2186.2,2185.8,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1740828842571,5.8898,2186.5,2185.8,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1740828842774,0.82359,2186.4,2186.2,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1740828843465,6.71335,2186.5,2185.9,2.05943]
["bitfinex-derivatives","ETHF0:USTF0",1740828843773,5.8898,2186.5,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828843973,6.71336,2186.5,2186.3,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1740828844171,3.2078,2186.5,2186.0,2.05933]
["bitfinex-derivatives","ETHF0:USTF0",1740828844373,4.03125,2186.8,2186.5,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1740828844571,2.682,2186.9,2186.2,5.2669]
["bitfinex-derivatives","ETHF0:USTF0",1740828844765,2.682,2187.0,2186.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1740828845263,2.682,2187.0,2186.4,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740828845668,0.82342,2186.9,2186.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1740828845868,2.682,2187.0,2186.8,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1740828846080,4.03114,2187.1,2186.9,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740828846270,5.8888,2187.4,2187.0,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1740828846471,0.82326,2187.3,2187.0,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1740828846776,2.6956,2187.7,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828846777,3.2078,2187.7,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828846977,4.0309,2187.7,2187.4,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1740828847272,3.2078,2187.7,2187.1,8.4886]
["bitfinex-derivatives","ETHF0:USTF0",1740828847474,4.0309,2187.7,2187.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1740828847678,3.2078,2187.7,2187.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1740828848176,3.2078,2187.7,2187.5,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1740828848379,0.82313,2187.6,2187.5,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1740828848580,0.82313,2187.6,2187.1,8.4886]
["bitfinex-derivatives","ETHF0:USTF0",1740828848581,0.82328,2187.2,2187.1,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1740828848879,0.82332,2187.1,2187.0,2.64106091]
["bitfinex-derivatives","ETHF0:USTF0",1740828849773,5.0928,2187.5,2187.0,2.64106091]
["bitfinex-derivatives","ETHF0:USTF0",1740828849774,8.3006,2187.5,2187.0,2.64106091]
["bitfinex-derivatives","ETHF0:USTF0",1740828849969,3.2078,2187.5,2187.0,2.64106091]
["bitfinex-derivatives","ETHF0:USTF0",1740828850171,3.2078,2187.8,2187.1,5.1894]
["bitfinex-derivatives","ETHF0:USTF0",1740828850474,3.2078,2187.8,2187.2,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1740828850870,5.2655,2187.8,2187.2,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1740828851178,0.82323,2187.4,2187.2,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1740828851478,0.82328,2187.2,2187.0,3.46441091]
["bitfinex-derivatives","ETHF0:USTF0",1740828851673,0.82332,2187.1,2187.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828854871,3.2078,2187.2,2187.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828855075,0.82332,2187.1,2187.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828856279,4.03111,2187.2,2187.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828856475,0.82332,2187.1,2187.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828857075,3.2078,2187.2,2187.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828857281,3.2078,2187.5,2187.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828857484,0.82332,2187.1,2187.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828857882,4.03112,2187.1,2187.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828861281,5.8878,2187.4,2187.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828861479,0.82332,2187.1,2187.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828861978,4.03112,2187.1,2187.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828864078,3.2078,2187.1,2187.0,0.83021091]
["bitfinex-derivatives","ETHF0:USTF0",1740828864270,5.8878,2187.4,2187.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828864582,6.71101,2187.4,2187.2,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1740828864775,3.2078,2187.4,2187.3,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1740828865773,3.2078,2187.4,2187.1,7.7793]
["bitfinex-derivatives","ETHF0:USTF0",1740828865976,3.2078,2187.4,2187.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828866170,0.82332,2187.1,2187.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828866881,3.2078,2187.4,2187.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828867081,0.8233,2187.2,2187.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828867581,4.03112,2187.1,2187.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828868380,3.2078,2187.1,2187.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828868586,4.03112,2187.1,2187.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828871086,4.03112,2187.1,2187.0,0.83021091]
["bitfinex-derivatives","ETHF0:USTF0",1740828871087,3.2078,2187.1,2187.0,0.83021091]
["bitfinex-derivatives","ETHF0:USTF0",1740828871583,3.2078,2187.1,2187.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828871795,4.03112,2187.1,2187.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828873890,0.82332,2187.1,2187.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828874089,4.03112,2187.1,2187.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828874985,3.2078,2187.1,2187.0,0.83021091]
["bitfinex-derivatives","ETHF0:USTF0",1740828876588,4.03112,2187.1,2187.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828878084,3.2078,2187.1,2187.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828878392,3.2078,2187.1,2187.0,0.83021091]
["bitfinex-derivatives","ETHF0:USTF0",1740828878892,2.678,2187.4,2187.0,3.21466091]
["bitfinex-derivatives","ETHF0:USTF0",1740828879083,3.2078,2187.5,2187.3,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1740828879283,4.03097,2187.5,2187.3,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1740828879784,4.03097,2187.5,2187.4,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740828880289,4.03097,2187.5,2187.4,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1740828880290,3.2078,2187.5,2187.4,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1740828880489,2.678,2187.8,2187.7,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1740828880690,6.70879,2188.0,2187.7,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1740828881086,6.70879,2188.0,2187.4,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740828881087,3.2078,2188.0,2187.4,4.62365]
["bitfinex-derivatives","ETHF0:USTF0",1740828881282,3.2078,2188.0,2187.9,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1740828881486,3.2078,2188.0,2187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828881689,3.2078,2188.0,2187.8,6.24124]
["bitfinex-derivatives","ETHF0:USTF0",1740828881889,3.2078,2188.0,2187.9,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1740828882291,3.2078,2188.0,2187.8,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1740828882595,3.2078,2188.0,2187.8,6.24123]
["bitfinex-derivatives","ETHF0:USTF0",1740828883191,3.2078,2188.0,2187.8,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1740828883588,4.0308,2188.0,2187.8,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1740828883892,0.82301,2187.9,2187.8,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740828884594,3.2078,2188.0,2187.8,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740828884988,0.82301,2187.9,2187.8,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740828886094,3.2078,2188.0,2187.8,3.56162]
["bitfinex-derivatives","ETHF0:USTF0",1740828886290,3.2078,2188.0,2187.8,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740828886490,0.82301,2187.9,2187.8,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740828886992,3.2078,2188.0,2187.8,3.56163]
["bitfinex-derivatives","ETHF0:USTF0",1740828887397,3.2078,2188.0,2187.8,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740828887595,4.03079,2188.0,2187.8,3.56164]
["bitfinex-derivatives","ETHF0:USTF0",1740828887791,0.82301,2187.9,2187.8,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740828888797,0.82308,2187.8,2187.5,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1740828889003,0.82309,2187.7,2187.5,3.47965]
["bitfinex-derivatives","ETHF0:USTF0",1740828889604,3.2078,2187.6,2187.0,3.21466091]
["bitfinex-derivatives","ETHF0:USTF0",1740828889801,3.2078,2187.6,2187.1,6.06118]
["bitfinex-derivatives","ETHF0:USTF0",1740828890097,0.82328,2187.2,2187.1,5.2379]
["bitfinex-derivatives","ETHF0:USTF0",1740828890813,0.82322,2187.4,2187.2,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1740828891301,2.6255,2187.5,2187.1,6.0612]
["bitfinex-derivatives","ETHF0:USTF0",1740828891302,0.82324,2187.3,2187.1,6.0612]
["bitfinex-derivatives","ETHF0:USTF0",1740828891606,0.82328,2187.2,2187.1,5.2379]
["bitfinex-derivatives","ETHF0:USTF0",1740828892297,0.82326,2187.3,2187.1,5.2379]
["bitfinex-derivatives","ETHF0:USTF0",1740828892500,0.82326,2187.3,2187.1,6.0612]
["bitfinex-derivatives","ETHF0:USTF0",1740828894099,5.2803,2187.5,2187.2,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1740828894309,2.6255,2187.5,2186.5,2.05882]
["bitfinex-derivatives","ETHF0:USTF0",1740828894510,2.6255,2187.5,2185.3,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1740828894715,2.6255,2187.5,2180.7,2.63043031]
["bitfinex-derivatives","ETHF0:USTF0",1740828894716,3.2078,2184.4,2183.3,16.44884592]
["bitfinex-derivatives","ETHF0:USTF0",1740828894905,3.2078,2183.4,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828895108,3.2078,2183.7,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828895407,3.2078,2184.0,2183.0,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1740828895613,0.00686091,2183.6,2183.2,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828896113,4.03255,2183.3,2183.2,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828896297,4.03255,2183.3,2183.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740828896704,4.63255,2183.3,2183.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740828897207,4.03255,2183.3,2183.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740828899206,3.02786091,2183.6,2183.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740828899504,3.006,2184.2,2183.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740828899708,0.8246,2183.7,2183.6,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1740828899910,5.26898,2184.1,2183.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740828899911,0.82475,2183.3,2183.2,3.20780091]
["bitfinex-derivatives","ETHF0:USTF0",1740828900310,3.2078,2183.6,2182.6,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1740828900511,0.82498,2182.7,2182.6,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1740828901009,0.82498,2182.7,2182.6,43.806]
["bitfinex-derivatives","ETHF0:USTF0",1740828901208,2.06169,2183.5,2182.6,43.806]
["bitfinex-derivatives","ETHF0:USTF0",1740828901209,2.06082,2184.5,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828901515,3.2078,2184.0,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828901714,0.82475,2183.3,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828902415,0.00686091,2184.1,2183.2,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740828902710,0.82455,2183.9,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828902907,0.00686091,2184.1,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828903308,3.2078,2184.9,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828903509,0.82441,2184.2,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828904012,3.2078,2184.6,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828904211,0.82452,2183.9,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828904419,0.82452,2183.9,2183.8,2.35452]
["bitfinex-derivatives","ETHF0:USTF0",1740828904917,0.8246,2183.7,2183.6,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828905111,0.8246,2183.7,2183.6,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740828905318,0.82475,2183.3,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828906519,0.00686091,2183.5,2183.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828906719,0.82481,2183.2,2183.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828906919,0.00686091,2183.5,2183.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740828907119,0.82479,2183.2,2183.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740828907919,0.00686091,2183.5,2183.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740828908129,0.82477,2183.3,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828908810,0.83155091,2183.5,2183.2,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740828909010,0.00686091,2183.5,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828909224,0.82475,2183.3,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828910513,0.00686091,2183.5,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828911118,0.82471,2183.4,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828911322,0.82475,2183.3,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828913620,0.00686091,2183.5,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828913822,0.82472,2183.4,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828914030,0.82474,2183.4,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828914422,0.82475,2183.3,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828915429,0.00686091,2183.5,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828915928,0.82471,2183.4,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828916128,0.00686091,2183.5,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828916425,0.82475,2183.3,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828926126,0.00686091,2183.5,2183.2,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740828926435,2.5483,2184.2,2183.5,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1740828926436,0.82456,2183.8,2183.5,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1740828926730,0.82456,2183.8,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828926936,0.82456,2183.8,2183.7,6.1108]
["bitfinex-derivatives","ETHF0:USTF0",1740828927439,0.82454,2183.9,2183.7,6.1108]
["bitfinex-derivatives","ETHF0:USTF0",1740828927734,0.82456,2183.8,2183.7,6.1108]
["bitfinex-derivatives","ETHF0:USTF0",1740828929332,0.82456,2183.9,2183.7,6.1108]
["bitfinex-derivatives","ETHF0:USTF0",1740828929532,2.06089,2184.4,2183.7,6.9354]
["bitfinex-derivatives","ETHF0:USTF0",1740828929727,0.8245,2184.0,2183.7,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1740828929933,0.8245,2184.0,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828930336,2.06089,2184.4,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828930635,0.82447,2184.1,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828930840,0.82448,2184.0,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828932144,3.8078,2184.0,2183.1,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1740828932444,0.82479,2183.2,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828932947,0.82482,2183.1,2183.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828933136,2.06226,2182.9,2182.1,6.0968]
["bitfinex-derivatives","ETHF0:USTF0",1740828933340,0.82513,2182.3,2182.1,6.0968]
["bitfinex-derivatives","ETHF0:USTF0",1740828933540,0.82515,2182.3,2182.1,6.0968]
["bitfinex-derivatives","ETHF0:USTF0",1740828934442,0.82516,2182.2,2182.1,6.0968]
["bitfinex-derivatives","ETHF0:USTF0",1740828934636,0.00686091,2182.4,2182.1,6.0968]
["bitfinex-derivatives","ETHF0:USTF0",1740828934943,0.82492,2182.9,2182.5,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1740828935142,0.8249,2183.0,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828935343,2.06178,2183.4,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828935553,5.26957,2183.5,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828935745,0.82481,2183.2,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828935942,2.5121,2183.6,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828936149,0.82492,2182.9,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828936344,2.5121,2183.6,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828936646,0.14472348,2183.9,2183.5,4.03244]
["bitfinex-derivatives","ETHF0:USTF0",1740828936847,2.6046,2184.5,2183.5,4.03244]
["bitfinex-derivatives","ETHF0:USTF0",1740828936848,2.06084,2184.4,2183.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1740828937047,0.8246,2183.7,2183.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1740828937445,0.82464,2183.6,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828937753,0.82467,2183.5,2183.4,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828937947,0.8246,2183.7,2183.4,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828938251,0.82455,2183.9,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828938553,0.82452,2183.9,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828939145,0.8245,2184.0,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828939340,0.82445,2184.1,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828939547,0.8245,2184.0,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828939749,8.7104,2184.5,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828939951,0.82452,2183.9,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828940149,0.82451,2184.0,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828940438,7.87323,2184.5,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828940439,0.82444,2184.2,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828940645,3.2078,2184.5,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828940845,0.82441,2184.2,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828941450,0.979,2185.3,2184.1,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1740828941653,3.2078,2185.4,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828941852,0.82441,2184.2,2184.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1740828942654,2.5968,2184.9,2184.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1740828942854,0.8243,2184.5,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828943152,2.5968,2184.9,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828943352,0.82418,2184.8,2184.3,4.03216]
["bitfinex-derivatives","ETHF0:USTF0",1740828943653,6.1018,2185.2,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828944048,0.82422,2184.7,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828945257,0.8242,2184.8,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828945458,6.1018,2185.2,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828945958,0.82426,2184.6,2184.5,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1740828948154,2.06028,2185.0,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828948353,0.82433,2184.4,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828949061,8.13128,2184.8,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828949255,0.82445,2184.1,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828949559,6.0708,2184.8,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828949855,0.82441,2184.2,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828950254,5.2683,2184.8,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828950458,0.82439,2184.3,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828950853,0.82441,2184.2,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828951053,0.82443,2184.2,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828951251,0.82436,2184.4,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828951755,3.2078,2184.8,2184.3,4.03216]
["bitfinex-derivatives","ETHF0:USTF0",1740828951957,2.4434,2185.0,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828951958,0.82433,2184.4,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828954163,0.82444,2184.2,2184.1,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1740828954664,0.82444,2184.2,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828954665,0.82445,2184.1,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828955763,0.82448,2184.0,2183.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828955959,0.82448,2184.0,2183.9,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740828956269,1.42448,2184.0,2183.9,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740828956466,0.82448,2184.0,2183.9,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740828958360,0.00686,2184.2,2183.9,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740828958565,0.82447,2184.1,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828958869,0.83128,2184.2,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828959064,0.00686,2184.2,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828959266,0.00686,2184.2,2184.1,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1740828959974,0.00686,2184.2,2184.1,1.42445]
["bitfinex-derivatives","ETHF0:USTF0",1740828960174,0.00686,2184.2,2184.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740828960374,0.00686,2184.2,2184.0,9.33667]
["bitfinex-derivatives","ETHF0:USTF0",1740828960674,0.00686,2184.2,2184.0,8.5122]
["bitfinex-derivatives","ETHF0:USTF0",1740828960874,0.00686,2184.2,2184.1,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740828961169,0.83127,2184.2,2184.1,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740828961568,0.00686,2184.2,2184.1,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740828962673,0.83127,2184.2,2184.1,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740828963276,0.00686,2184.2,2184.1,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740828964272,2.06001,2185.3,2184.2,2.06101]
["bitfinex-derivatives","ETHF0:USTF0",1740828964478,2.06001,2185.3,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828964682,5.3068,2185.4,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828964975,0.34626435,2186.4,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828964976,2.05938,2186.0,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828965172,0.82396,2185.4,2185.3,6.0198]
["bitfinex-derivatives","ETHF0:USTF0",1740828965680,3.2078,2186.1,2185.3,6.0198]
["bitfinex-derivatives","ETHF0:USTF0",1740828965870,2.05934,2186.0,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828966068,0.82384,2185.7,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828966269,0.82396,2185.4,2185.3,6.0198]
["bitfinex-derivatives","ETHF0:USTF0",1740828966671,0.82391,2185.6,2185.3,6.0198]
["bitfinex-derivatives","ETHF0:USTF0",1740828966976,5.26708,2186.1,2185.3,6.0198]
["bitfinex-derivatives","ETHF0:USTF0",1740828967278,0.82387,2185.7,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828968281,0.82396,2185.4,2185.3,6.0198]
["bitfinex-derivatives","ETHF0:USTF0",1740828968576,0.82392,2185.5,2185.3,6.0198]
["bitfinex-derivatives","ETHF0:USTF0",1740828968972,2.05919,2186.2,2185.3,6.0198]
["bitfinex-derivatives","ETHF0:USTF0",1740828969278,0.82384,2185.8,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828969471,0.82384,2185.8,2185.7,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1740828970276,0.82381,2185.8,2185.7,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1740828970971,0.82384,2185.7,2185.6,5.9988]
["bitfinex-derivatives","ETHF0:USTF0",1740828971274,0.82396,2185.4,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828971572,0.82403,2185.2,2185.1,2.79586091]
["bitfinex-derivatives","ETHF0:USTF0",1740828972268,0.82403,2185.2,2185.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828972469,0.82403,2185.2,2185.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740828973272,0.00686,2185.4,2185.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740828973473,0.00686,2185.4,2185.1,0.82406091]
["bitfinex-derivatives","ETHF0:USTF0",1740828973671,0.00686,2185.4,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828974974,0.82385,2185.7,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828975281,0.82385,2185.7,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828975282,0.82384,2185.7,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828976083,0.82378,2185.9,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828976375,2.703,2186.3,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828976677,0.82371,2186.1,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828976879,0.82368,2186.2,2185.9,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1740828977083,0.82373,2186.0,2185.9,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1740828977576,0.82371,2186.1,2185.9,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1740828977971,0.82373,2186.0,2185.9,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1740828978480,0.82373,2186.0,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828978874,5.884,2186.7,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828979079,2.05877,2186.6,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828979679,0.82369,2186.2,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828980081,0.82373,2186.0,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828980271,0.8237,2186.1,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828980480,0.82367,2186.2,2185.9,4.03156]
["bitfinex-derivatives","ETHF0:USTF0",1740828981176,2.05877,2186.6,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828981376,0.82369,2186.1,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828981989,0.82369,2186.1,2186.0,5.9718]
["bitfinex-derivatives","ETHF0:USTF0",1740828982573,2.05877,2186.6,2186.0,5.9718]
["bitfinex-derivatives","ETHF0:USTF0",1740828982779,0.82369,2186.1,2186.0,5.9718]
["bitfinex-derivatives","ETHF0:USTF0",1740828983282,0.82368,2186.2,2186.0,5.9718]
["bitfinex-derivatives","ETHF0:USTF0",1740828983482,5.884,2186.7,2186.0,5.9718]
["bitfinex-derivatives","ETHF0:USTF0",1740828983483,0.82363,2186.3,2186.0,5.9718]
["bitfinex-derivatives","ETHF0:USTF0",1740828983684,7.94273,2186.7,2186.0,5.9718]
["bitfinex-derivatives","ETHF0:USTF0",1740828983685,3.2078,2186.7,2186.0,6.79552]
["bitfinex-derivatives","ETHF0:USTF0",1740828983887,3.2078,2186.7,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828984082,0.82358,2186.4,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740828984779,0.82365,2186.2,2186.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740828987176,0.82365,2186.2,2186.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740828988382,0.00686,2186.4,2186.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740828988688,0.82365,2186.2,2186.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740828990882,2.944,2186.3,2186.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740828991388,0.82365,2186.2,2186.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829009401,4.03145,2186.2,2186.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829009689,6.52745,2186.2,2186.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829010703,3.31965,2186.2,2186.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829011196,0.82365,2186.2,2186.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829018400,0.00686,2186.4,2186.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829018702,0.00686,2186.4,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829018904,0.83044,2186.4,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829019899,0.00686,2186.4,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829020298,0.83044,2186.4,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829020599,0.00686,2186.4,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829020804,0.00686,2186.4,2186.3,4.03142]
["bitfinex-derivatives","ETHF0:USTF0",1740829021208,0.00686,2186.4,2186.3,3.51068913]
["bitfinex-derivatives","ETHF0:USTF0",1740829021506,0.00686,2186.4,2186.3,4.33430913]
["bitfinex-derivatives","ETHF0:USTF0",1740829022399,0.00686,2186.4,2186.3,4.93430913]
["bitfinex-derivatives","ETHF0:USTF0",1740829022603,0.83044,2186.4,2186.3,3.51068913]
["bitfinex-derivatives","ETHF0:USTF0",1740829022905,0.83044,2186.4,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829023302,0.83044,2186.4,2186.3,5.8958]
["bitfinex-derivatives","ETHF0:USTF0",1740829025408,0.83044,2186.4,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829025613,0.00686,2186.4,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829025814,0.82365,2186.3,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829028410,0.00686,2186.4,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829028610,0.83044,2186.4,2186.3,2.8639]
["bitfinex-derivatives","ETHF0:USTF0",1740829029599,0.00686,2186.4,2186.3,2.8639]
["bitfinex-derivatives","ETHF0:USTF0",1740829030206,0.00686,2186.4,2186.3,3.68752]
["bitfinex-derivatives","ETHF0:USTF0",1740829031014,0.00686,2186.4,2186.3,2.8639]
["bitfinex-derivatives","ETHF0:USTF0",1740829031608,0.00686,2186.4,2186.3,3.68752]
["bitfinex-derivatives","ETHF0:USTF0",1740829031816,0.83044,2186.4,2186.3,2.8639]
["bitfinex-derivatives","ETHF0:USTF0",1740829033609,0.00686,2186.4,2186.3,2.8639]
["bitfinex-derivatives","ETHF0:USTF0",1740829033908,0.83044,2186.4,2186.3,2.8639]
["bitfinex-derivatives","ETHF0:USTF0",1740829034215,0.00686,2186.4,2186.3,2.8639]
["bitfinex-derivatives","ETHF0:USTF0",1740829034411,0.83044,2186.4,2186.3,2.8639]
["bitfinex-derivatives","ETHF0:USTF0",1740829036309,0.60686,2186.4,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829036515,0.82388,2185.6,2185.5,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1740829036810,0.82399,2185.3,2185.2,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1740829037012,3.2078,2185.9,2185.2,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1740829037319,3.2078,2185.9,2185.2,5.8948]
["bitfinex-derivatives","ETHF0:USTF0",1740829037320,0.82399,2185.3,2185.2,5.8948]
["bitfinex-derivatives","ETHF0:USTF0",1740829038309,2.05967,2185.7,2185.2,5.8948]
["bitfinex-derivatives","ETHF0:USTF0",1740829038310,3.2078,2185.9,2185.2,6.71883]
["bitfinex-derivatives","ETHF0:USTF0",1740829038512,0.82382,2185.8,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829038710,0.8238,2185.9,2185.6,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1740829038914,0.82379,2185.9,2185.6,8.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740829039107,0.82379,2185.9,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829039320,0.82384,2185.7,2185.6,8.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740829039519,0.82384,2185.7,2185.6,5.6257]
["bitfinex-derivatives","ETHF0:USTF0",1740829039728,3.2078,2185.9,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829039919,0.82396,2185.4,2185.3,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1740829040218,0.82393,2185.5,2185.3,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1740829041012,2.05934,2186.0,2185.3,3.51099]
["bitfinex-derivatives","ETHF0:USTF0",1740829041213,2.8273,2186.1,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829041214,2.05924,2186.1,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829041413,0.82387,2185.7,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829042423,4.74621,2186.2,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829042622,0.8238,2185.9,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829042824,2.05921,2186.2,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829043120,9.0747,2186.3,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829043521,11.1338,2186.3,2185.7,5.8948]
["bitfinex-derivatives","ETHF0:USTF0",1740829043721,0.82374,2186.0,2185.7,6.71864]
["bitfinex-derivatives","ETHF0:USTF0",1740829043924,0.82367,2186.2,2185.8,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1740829044122,0.00686,2186.4,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829044123,0.82369,2186.1,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829044527,0.82368,2186.2,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829045228,0.82368,2186.2,2185.7,5.5131]
["bitfinex-derivatives","ETHF0:USTF0",1740829045229,0.82381,2185.8,2185.7,8.7209]
["bitfinex-derivatives","ETHF0:USTF0",1740829045430,0.82381,2185.8,2185.7,5.8948]
["bitfinex-derivatives","ETHF0:USTF0",1740829045923,0.82381,2185.8,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829048321,5.8721,2186.1,2185.5,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1740829048516,0.82388,2185.6,2185.5,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1740829048722,5.8948,2186.5,2185.5,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1740829049024,2.05905,2186.3,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829049216,5.8948,2186.5,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829049420,0.82374,2186.0,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829049622,2.0592,2186.2,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829049825,0.82388,2185.6,2185.5,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1740829050424,2.05952,2185.8,2185.4,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1740829050720,0.82389,2185.6,2185.4,5.6301]
["bitfinex-derivatives","ETHF0:USTF0",1740829050928,3.2078,2186.2,2185.4,5.6301]
["bitfinex-derivatives","ETHF0:USTF0",1740829051121,3.2078,2186.2,2185.6,4.03167]
["bitfinex-derivatives","ETHF0:USTF0",1740829051328,0.82379,2185.9,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829051626,0.8237,2186.1,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829051829,0.8237,2186.1,2185.7,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1740829052133,2.88936,2186.4,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829052424,0.00686,2186.4,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829052625,0.00686,2186.4,2186.2,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1740829052922,0.82362,2186.3,2186.2,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1740829055123,0.82362,2186.3,2186.2,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1740829055525,0.82362,2186.3,2186.2,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1740829055827,0.83046,2186.4,2186.2,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1740829056227,0.83046,2186.4,2186.2,8.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740829056228,0.82362,2186.3,2186.2,8.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740829057037,0.00686,2186.4,2186.2,8.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740829057531,0.00686,2186.4,2186.2,9.57383]
["bitfinex-derivatives","ETHF0:USTF0",1740829057722,0.00686,2186.4,2186.3,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1740829057928,0.00686,2186.4,2186.3,3.64732]
["bitfinex-derivatives","ETHF0:USTF0",1740829058929,0.00686,2186.4,2186.3,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1740829059339,0.00686,2186.4,2186.3,3.64732]
["bitfinex-derivatives","ETHF0:USTF0",1740829059539,0.00686,2186.4,2186.3,3.96395779]
["bitfinex-derivatives","ETHF0:USTF0",1740829060140,0.00686,2186.4,2186.3,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1740829061440,0.00686,2186.4,2186.3,3.64732]
["bitfinex-derivatives","ETHF0:USTF0",1740829062538,0.00686,2186.4,2186.3,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1740829062745,0.00686,2186.4,2186.3,3.64732]
["bitfinex-derivatives","ETHF0:USTF0",1740829063345,0.00686,2186.4,2186.3,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1740829064742,0.83044,2186.4,2186.3,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1740829064944,0.83044,2186.4,2186.2,8.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740829064945,0.82362,2186.3,2186.2,8.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740829065344,0.00686,2186.4,2186.2,8.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740829065549,0.83046,2186.4,2186.2,8.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740829067349,0.83046,2186.4,2186.2,9.06628052]
["bitfinex-derivatives","ETHF0:USTF0",1740829067847,0.00686,2186.4,2186.2,8.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740829068047,0.82362,2186.3,2186.2,8.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740829068243,0.83046,2186.4,2186.2,8.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740829069149,0.83046,2186.4,2186.2,9.06691306]
["bitfinex-derivatives","ETHF0:USTF0",1740829069350,0.00686,2186.4,2186.2,9.06691306]
["bitfinex-derivatives","ETHF0:USTF0",1740829069550,0.83045,2186.4,2186.2,9.06691306]
["bitfinex-derivatives","ETHF0:USTF0",1740829069751,0.83045,2186.4,2186.2,8.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740829070751,0.82362,2186.3,2186.2,8.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740829071153,0.00686,2186.4,2186.2,8.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740829071154,0.83046,2186.4,2186.2,8.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740829071348,0.83046,2186.4,2186.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829071349,0.82365,2186.2,2186.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829071748,0.82365,2186.2,2186.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829071945,1.42365,2186.2,2186.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829072458,0.82403,2185.2,2185.1,18.676]
["bitfinex-derivatives","ETHF0:USTF0",1740829072650,0.82407,2185.1,2185.0,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1740829072855,0.82411,2185.0,2184.9,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1740829076263,0.00686091,2185.2,2184.9,6.0352]
["bitfinex-derivatives","ETHF0:USTF0",1740829076462,0.82408,2185.1,2184.9,6.0352]
["bitfinex-derivatives","ETHF0:USTF0",1740829076649,0.82411,2185.0,2184.9,6.0352]
["bitfinex-derivatives","ETHF0:USTF0",1740829084368,0.82418,2184.8,2184.7,2.69186091]
["bitfinex-derivatives","ETHF0:USTF0",1740829084552,0.82418,2184.8,2184.7,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829084757,1.42418,2184.8,2184.7,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829084958,0.82418,2184.8,2184.7,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829086560,1.42418,2184.8,2184.7,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829087465,0.82418,2184.8,2184.7,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829088760,1.42418,2184.8,2184.7,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829089465,0.82418,2184.8,2184.7,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829089668,3.099,2185.0,2184.7,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829089863,0.82412,2185.0,2184.8,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1740829090162,0.82418,2184.8,2184.7,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829090670,0.82418,2184.8,2184.7,40.80000091]
["bitfinex-derivatives","ETHF0:USTF0",1740829090870,0.82418,2184.8,2184.7,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829096371,1.42418,2184.8,2184.7,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829097666,0.82437,2184.3,2184.2,1.04191091]
["bitfinex-derivatives","ETHF0:USTF0",1740829097870,0.82448,2184.0,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829099075,2.8144,2184.4,2183.9,4.03232]
["bitfinex-derivatives","ETHF0:USTF0",1740829099273,3.2078,2184.5,2183.9,6.2858]
["bitfinex-derivatives","ETHF0:USTF0",1740829099470,3.2078,2184.5,2184.2,4.03219]
["bitfinex-derivatives","ETHF0:USTF0",1740829099670,0.82435,2184.4,2184.3,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1740829100674,4.03212,2184.5,2184.3,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1740829100976,0.82433,2184.4,2184.3,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1740829101375,3.2078,2184.5,2184.3,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1740829101576,0.82423,2184.7,2184.4,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1740829101875,0.82427,2184.6,2184.4,3.0123]
["bitfinex-derivatives","ETHF0:USTF0",1740829102067,0.82427,2184.6,2184.5,3.0953]
["bitfinex-derivatives","ETHF0:USTF0",1740829103882,3.2078,2184.9,2184.5,3.0953]
["bitfinex-derivatives","ETHF0:USTF0",1740829104077,0.82426,2184.6,2184.5,3.0953]
["bitfinex-derivatives","ETHF0:USTF0",1740829104677,0.82433,2184.4,2184.3,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1740829105776,3.2078,2184.6,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829105977,3.2078,2184.3,2183.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829106177,5.26879,2184.3,2183.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829106475,0.82455,2183.9,2183.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829107078,0.00686091,2184.0,2183.7,0.83144091]
["bitfinex-derivatives","ETHF0:USTF0",1740829107679,0.83134091,2184.0,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829108099,0.00686091,2184.0,2183.9,3.0572]
["bitfinex-derivatives","ETHF0:USTF0",1740829108379,3.2078,2184.3,2183.9,5.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740829108777,3.2078,2184.3,2184.1,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1740829108979,4.03208,2184.6,2184.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1740829109376,0.82435,2184.4,2184.3,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1740829109778,0.82433,2184.4,2184.3,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1740829110084,3.21466091,2184.6,2184.0,5.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740829110386,0.82445,2184.1,2184.0,5.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740829110988,2.0608,2184.5,2184.0,5.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740829111484,0.82441,2184.2,2184.0,8.9446]
["bitfinex-derivatives","ETHF0:USTF0",1740829111790,0.82441,2184.2,2184.1,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1740829116393,0.82439,2184.3,2184.1,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1740829116593,0.82441,2184.2,2184.1,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1740829116894,0.8244,2184.3,2184.1,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1740829117097,3.21466091,2184.6,2184.1,9.2685]
["bitfinex-derivatives","ETHF0:USTF0",1740829117295,0.00686091,2184.6,2184.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1740829117484,0.00686091,2184.6,2184.4,6.71712]
["bitfinex-derivatives","ETHF0:USTF0",1740829117691,0.00686091,2184.6,2184.5,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1740829117894,0.83112091,2184.6,2184.5,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1740829119593,0.4841693,2184.6,2184.5,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1740829120493,4.03198,2184.9,2184.5,3.68327]
["bitfinex-derivatives","ETHF0:USTF0",1740829120687,4.03198,2184.9,2184.6,6.1262]
["bitfinex-derivatives","ETHF0:USTF0",1740829120688,0.00686091,2184.8,2184.6,6.1262]
["bitfinex-derivatives","ETHF0:USTF0",1740829120897,0.82422,2184.7,2184.6,9.0272]
["bitfinex-derivatives","ETHF0:USTF0",1740829121497,0.00686091,2184.8,2184.6,9.0272]
["bitfinex-derivatives","ETHF0:USTF0",1740829122191,0.83106091,2184.8,2184.6,9.0272]
["bitfinex-derivatives","ETHF0:USTF0",1740829122597,0.00686091,2184.8,2184.6,9.0272]
["bitfinex-derivatives","ETHF0:USTF0",1740829122796,0.82422,2184.7,2184.6,5.8194]
["bitfinex-derivatives","ETHF0:USTF0",1740829123100,0.82422,2184.7,2184.6,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1740829123293,0.8243,2184.5,2184.4,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1740829123698,0.82441,2184.2,2184.1,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1740829125099,4.03213,2184.5,2184.1,3.50843]
["bitfinex-derivatives","ETHF0:USTF0",1740829125395,0.82429,2184.6,2184.2,6.84639]
["bitfinex-derivatives","ETHF0:USTF0",1740829125600,0.82434,2184.4,2184.2,8.8971]
["bitfinex-derivatives","ETHF0:USTF0",1740829125895,0.82425,2184.7,2184.2,8.8971]
["bitfinex-derivatives","ETHF0:USTF0",1740829126100,0.00686091,2184.8,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829126299,5.2679,2185.2,2184.6,5.6588]
["bitfinex-derivatives","ETHF0:USTF0",1740829126692,0.82422,2184.7,2184.6,5.6588]
["bitfinex-derivatives","ETHF0:USTF0",1740829127597,0.82422,2184.7,2184.6,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1740829128893,0.82433,2184.4,2184.3,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1740829129098,0.82433,2184.4,2184.3,5.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740829133501,4.96581,2184.8,2184.3,5.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740829134200,0.82433,2184.4,2184.3,5.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740829136497,4.9658,2184.8,2184.3,5.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740829136697,0.82432,2184.5,2184.3,5.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740829136900,2.9053,2184.8,2184.3,5.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740829137204,0.82428,2184.6,2184.3,5.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740829137502,0.82433,2184.4,2184.3,5.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740829141602,0.82433,2184.4,2184.1,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1740829141903,0.82437,2184.3,2184.1,8.6031]
["bitfinex-derivatives","ETHF0:USTF0",1740829142302,0.82441,2184.2,2184.1,8.6031]
["bitfinex-derivatives","ETHF0:USTF0",1740829142609,3.2078,2184.5,2184.1,8.6031]
["bitfinex-derivatives","ETHF0:USTF0",1740829142807,3.2078,2184.5,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829143107,0.82434,2184.4,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829144196,3.2078,2184.5,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829144402,0.82435,2184.4,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829144611,0.82437,2184.3,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829144802,0.82435,2184.4,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829145309,2.9053,2184.8,2184.2,4.03219]
["bitfinex-derivatives","ETHF0:USTF0",1740829145612,0.8243,2184.5,2184.2,4.03219]
["bitfinex-derivatives","ETHF0:USTF0",1740829146008,0.8243,2184.5,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829146209,0.8243,2184.5,2184.2,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1740829146406,0.82429,2184.6,2184.2,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1740829146602,0.82432,2184.5,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829146802,2.9053,2184.8,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829146803,0.82428,2184.6,2184.2,4.03217]
["bitfinex-derivatives","ETHF0:USTF0",1740829147204,0.82432,2184.5,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829149011,0.82432,2184.5,2184.2,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1740829149203,0.82432,2184.5,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829149600,0.82428,2184.6,2184.2,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1740829149803,0.82428,2184.6,2184.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1740829149999,2.9053,2184.8,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829150199,0.82433,2184.5,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829150408,0.82433,2184.5,2184.2,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1740829150608,0.82433,2184.5,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829151105,3.2078,2184.9,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829151304,3.0044,2185.1,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829151509,0.82415,2184.9,2184.6,9.48795]
["bitfinex-derivatives","ETHF0:USTF0",1740829151807,3.0044,2185.1,2184.6,11.6729]
["bitfinex-derivatives","ETHF0:USTF0",1740829152012,9.1982,2185.5,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829152211,0.82409,2185.1,2185.0,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1740829152510,0.82409,2185.1,2185.0,2.68886091]
["bitfinex-derivatives","ETHF0:USTF0",1740829152812,12.1341,2185.5,2185.0,2.68886091]
["bitfinex-derivatives","ETHF0:USTF0",1740829153016,0.82407,2185.1,2185.0,2.68886091]
["bitfinex-derivatives","ETHF0:USTF0",1740829154805,0.82406,2185.2,2185.0,2.68886091]
["bitfinex-derivatives","ETHF0:USTF0",1740829155010,0.82406,2185.2,2185.1,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1740829155210,11.15729,2185.5,2185.1,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1740829155211,9.0974,2185.5,2185.1,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1740829155614,0.82397,2185.4,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829155910,0.82399,2185.4,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829156102,3.2078,2185.8,2185.2,4.03183]
["bitfinex-derivatives","ETHF0:USTF0",1740829156299,3.2078,2185.8,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829156300,0.82393,2185.5,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829156506,0.82393,2185.5,2185.2,4.35043886]
["bitfinex-derivatives","ETHF0:USTF0",1740829156712,0.82386,2185.7,2185.3,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1740829157009,5.9077,2185.9,2185.4,3.50493]
["bitfinex-derivatives","ETHF0:USTF0",1740829157708,0.82383,2185.8,2185.4,3.50493]
["bitfinex-derivatives","ETHF0:USTF0",1740829157902,0.82383,2185.8,2185.5,4.03171]
["bitfinex-derivatives","ETHF0:USTF0",1740829158102,0.82383,2185.8,2185.6,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1740829158413,0.82383,2185.8,2185.6,5.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740829159209,0.82384,2185.7,2185.6,5.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740829159512,0.82383,2185.8,2185.6,5.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740829159907,0.82384,2185.7,2185.6,5.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740829160102,0.82384,2185.8,2185.6,5.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740829160502,6.2578,2186.1,2185.6,5.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740829160503,0.82384,2185.7,2185.6,5.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740829161108,0.82384,2185.7,2185.6,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1740829162026,0.82392,2185.5,2185.4,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1740829162816,2.05961,2185.7,2185.2,2.9905]
["bitfinex-derivatives","ETHF0:USTF0",1740829163016,0.82396,2185.4,2185.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1740829163418,6.2377,2185.8,2185.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1740829163612,0.82393,2185.5,2185.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1740829164120,6.2377,2185.8,2185.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1740829164415,0.82395,2185.5,2185.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1740829165014,3.2078,2185.8,2185.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1740829165215,0.82392,2185.5,2185.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1740829165418,0.82392,2185.6,2185.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1740829167614,3.2078,2185.8,2185.3,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1740829167820,0.8239,2185.6,2185.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1740829168322,3.2078,2185.8,2185.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1740829168522,0.82396,2185.4,2185.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1740829169025,3.2078,2185.5,2185.2,2.9905]
["bitfinex-derivatives","ETHF0:USTF0",1740829169223,0.82399,2185.3,2185.2,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1740829170828,0.82398,2185.4,2185.2,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1740829171023,3.2078,2185.5,2185.2,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1740829171228,0.82399,2185.3,2185.2,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1740829172224,0.82407,2185.1,2185.0,3.07586091]
["bitfinex-derivatives","ETHF0:USTF0",1740829172428,0.82404,2185.2,2185.0,5.75486091]
["bitfinex-derivatives","ETHF0:USTF0",1740829172623,3.2078,2185.5,2185.0,5.75486091]
["bitfinex-derivatives","ETHF0:USTF0",1740829172824,0.82401,2185.3,2185.0,5.75486091]
["bitfinex-derivatives","ETHF0:USTF0",1740829173026,0.82407,2185.1,2185.0,5.75486091]
["bitfinex-derivatives","ETHF0:USTF0",1740829174828,0.82407,2185.1,2185.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829175124,0.82407,2185.1,2185.0,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829175329,6.85257,2185.1,2185.0,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829176425,0.82407,2185.1,2185.0,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829178734,1.42407,2185.1,2185.0,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829179634,0.82407,2185.1,2185.0,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829180328,4.03186,2185.2,2185.0,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829180634,3.2078,2185.2,2185.0,2.67800091]
["bitfinex-derivatives","ETHF0:USTF0",1740829180826,0.82407,2185.1,2185.0,2.67800091]
["bitfinex-derivatives","ETHF0:USTF0",1740829189635,4.03186,2185.2,2185.0,2.67800091]
["bitfinex-derivatives","ETHF0:USTF0",1740829189832,0.82407,2185.1,2185.0,2.67800091]
["bitfinex-derivatives","ETHF0:USTF0",1740829193035,3.2078,2185.2,2185.0,2.67800091]
["bitfinex-derivatives","ETHF0:USTF0",1740829193233,0.00686,2185.3,2185.0,2.67800091]
["bitfinex-derivatives","ETHF0:USTF0",1740829193531,0.82403,2185.2,2185.1,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1740829194041,0.00686,2185.3,2185.0,2.67800091]
["bitfinex-derivatives","ETHF0:USTF0",1740829194434,0.82407,2185.1,2185.0,2.67800091]
["bitfinex-derivatives","ETHF0:USTF0",1740829195637,0.82407,2185.1,2185.0,5.64750091]
["bitfinex-derivatives","ETHF0:USTF0",1740829196139,0.82407,2185.2,2185.0,5.64750091]
["bitfinex-derivatives","ETHF0:USTF0",1740829196533,0.00686,2185.3,2185.0,5.64750091]
["bitfinex-derivatives","ETHF0:USTF0",1740829196739,0.82405,2185.2,2185.0,5.64750091]
["bitfinex-derivatives","ETHF0:USTF0",1740829197041,0.00686,2185.3,2185.0,5.64750091]
["bitfinex-derivatives","ETHF0:USTF0",1740829197542,0.83088,2185.3,2185.0,5.64750091]
["bitfinex-derivatives","ETHF0:USTF0",1740829198145,0.00686,2185.3,2185.0,5.64750091]
["bitfinex-derivatives","ETHF0:USTF0",1740829198343,0.82404,2185.2,2185.0,5.64750091]
["bitfinex-derivatives","ETHF0:USTF0",1740829198543,0.83088,2185.3,2185.0,5.64750091]
["bitfinex-derivatives","ETHF0:USTF0",1740829198745,0.82407,2185.1,2185.0,5.64750091]
["bitfinex-derivatives","ETHF0:USTF0",1740829199337,0.82405,2185.2,2185.0,5.64750091]
["bitfinex-derivatives","ETHF0:USTF0",1740829199535,0.82407,2185.1,2185.0,5.64750091]
["bitfinex-derivatives","ETHF0:USTF0",1740829200839,0.00686,2185.3,2185.0,5.64750091]
["bitfinex-derivatives","ETHF0:USTF0",1740829201145,0.82407,2185.1,2185.0,5.64750091]
["bitfinex-derivatives","ETHF0:USTF0",1740829201744,0.00686,2185.3,2185.0,5.64750091]
["bitfinex-derivatives","ETHF0:USTF0",1740829201944,0.82407,2185.1,2185.0,5.64750091]
["bitfinex-derivatives","ETHF0:USTF0",1740829202644,0.83087,2185.3,2185.0,5.64750091]
["bitfinex-derivatives","ETHF0:USTF0",1740829202841,0.00686,2185.3,2185.0,5.64750091]
["bitfinex-derivatives","ETHF0:USTF0",1740829203343,0.82403,2185.2,2185.0,5.64750091]
["bitfinex-derivatives","ETHF0:USTF0",1740829203546,0.00686,2185.3,2185.0,5.64750091]
["bitfinex-derivatives","ETHF0:USTF0",1740829203944,0.82407,2185.1,2185.0,5.64750091]
["bitfinex-derivatives","ETHF0:USTF0",1740829204549,0.00686,2185.3,2185.0,5.64750091]
["bitfinex-derivatives","ETHF0:USTF0",1740829204943,0.82407,2185.1,2185.0,5.64750091]
["bitfinex-derivatives","ETHF0:USTF0",1740829205140,0.82406,2185.2,2185.0,5.64750091]
["bitfinex-derivatives","ETHF0:USTF0",1740829205338,0.00686,2185.3,2185.0,5.64750091]
["bitfinex-derivatives","ETHF0:USTF0",1740829205543,0.82405,2185.2,2185.0,5.64750091]
["bitfinex-derivatives","ETHF0:USTF0",1740829205745,0.00686,2185.3,2185.0,5.64750091]
["bitfinex-derivatives","ETHF0:USTF0",1740829205945,0.82403,2185.2,2185.0,5.64750091]
["bitfinex-derivatives","ETHF0:USTF0",1740829206149,0.82407,2185.1,2185.0,5.64750091]
["bitfinex-derivatives","ETHF0:USTF0",1740829207641,0.82407,2185.1,2185.0,2.67800091]
["bitfinex-derivatives","ETHF0:USTF0",1740829209851,0.82407,2185.1,2185.0,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829221859,4.03187,2185.1,2185.0,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829224060,4.63187,2185.1,2185.0,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829224855,11.72466,2185.0,2184.3,1.88048]
["bitfinex-derivatives","ETHF0:USTF0",1740829225062,0.82441,2184.2,2184.1,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1740829225652,0.82436,2184.4,2184.1,3.49742]
["bitfinex-derivatives","ETHF0:USTF0",1740829225848,0.82436,2184.4,2184.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1740829226161,3.2078,2184.5,2184.2,0.3314032]
["bitfinex-derivatives","ETHF0:USTF0",1740829226357,0.82439,2184.3,2184.1,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1740829226552,2.06061,2184.7,2184.1,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1740829226757,0.82441,2184.2,2184.1,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1740829227465,0.82441,2184.2,2184.1,6.22343947]
["bitfinex-derivatives","ETHF0:USTF0",1740829227649,2.06065,2184.6,2184.1,6.22343947]
["bitfinex-derivatives","ETHF0:USTF0",1740829228048,0.82437,2184.3,2184.2,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1740829228757,2.06065,2184.6,2184.2,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1740829228957,0.82437,2184.3,2184.2,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1740829233963,0.82445,2184.1,2184.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829237682,0.82445,2184.1,2184.0,3.10476091]
["bitfinex-derivatives","ETHF0:USTF0",1740829240784,0.82445,2184.2,2184.0,6.31256091]
["bitfinex-derivatives","ETHF0:USTF0",1740829241686,0.82445,2184.1,2184.0,6.31256091]
["bitfinex-derivatives","ETHF0:USTF0",1740829241887,0.82443,2184.2,2184.0,6.31256091]
["bitfinex-derivatives","ETHF0:USTF0",1740829242091,0.82445,2184.1,2184.0,6.31256091]
["bitfinex-derivatives","ETHF0:USTF0",1740829242283,0.82444,2184.2,2184.0,6.31256091]
["bitfinex-derivatives","ETHF0:USTF0",1740829242477,0.82445,2184.1,2184.0,6.31256091]
["bitfinex-derivatives","ETHF0:USTF0",1740829242682,0.82431,2184.5,2184.0,6.31256091]
["bitfinex-derivatives","ETHF0:USTF0",1740829242978,3.2078,2184.9,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829243180,0.82416,2184.9,2184.5,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1740829243387,5.27467,2185.3,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829243685,0.8242,2184.8,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829243891,0.82418,2184.9,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829244085,0.82419,2184.8,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829244495,0.82422,2184.7,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829244990,2.06027,2185.0,2184.4,11.8332]
["bitfinex-derivatives","ETHF0:USTF0",1740829245286,0.8243,2184.5,2184.4,11.8332]
["bitfinex-derivatives","ETHF0:USTF0",1740829245984,0.82427,2184.6,2184.4,11.8332]
["bitfinex-derivatives","ETHF0:USTF0",1740829246179,0.82416,2184.9,2184.5,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1740829246577,0.82413,2185.0,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829246785,0.82413,2185.0,2184.6,4.03204]
["bitfinex-derivatives","ETHF0:USTF0",1740829247482,0.82411,2185.1,2184.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1740829247685,0.82412,2185.0,2184.8,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1740829247891,0.82412,2185.0,2184.9,8.9502]
["bitfinex-derivatives","ETHF0:USTF0",1740829248396,4.03192,2185.0,2184.9,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1740829248696,0.82414,2184.9,2184.8,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1740829249089,3.73474,2184.9,2184.8,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1740829249697,0.82426,2184.6,2184.5,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1740829249997,0.8243,2184.5,2184.4,5.7837]
["bitfinex-derivatives","ETHF0:USTF0",1740829251192,0.8243,2184.5,2184.4,3.1137]
["bitfinex-derivatives","ETHF0:USTF0",1740829251799,0.82441,2184.2,2184.1,8.6687]
["bitfinex-derivatives","ETHF0:USTF0",1740829253194,0.82441,2184.2,2184.1,11.5091]
["bitfinex-derivatives","ETHF0:USTF0",1740829254802,0.82441,2184.2,2184.1,8.4859]
["bitfinex-derivatives","ETHF0:USTF0",1740829254997,2.8523,2184.4,2184.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829255209,0.82445,2184.1,2184.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829255887,3.2078,2184.3,2184.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829256103,3.2078,2184.3,2184.1,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1740829256301,0.82431,2184.5,2184.2,6.0283]
["bitfinex-derivatives","ETHF0:USTF0",1740829256601,0.82432,2184.5,2184.2,6.0283]
["bitfinex-derivatives","ETHF0:USTF0",1740829256793,4.03207,2184.6,2184.3,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1740829257099,0.8243,2184.5,2184.3,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1740829257300,4.03209,2184.6,2184.3,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1740829257502,3.2078,2184.6,2184.3,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1740829257690,0.82431,2184.5,2184.3,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1740829257896,4.03208,2184.6,2184.3,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1740829259301,3.2078,2184.6,2184.3,6.96346]
["bitfinex-derivatives","ETHF0:USTF0",1740829259498,3.2078,2184.6,2184.3,6.1391]
["bitfinex-derivatives","ETHF0:USTF0",1740829259801,3.2078,2184.6,2184.3,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1740829259802,0.82433,2184.4,2184.3,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1740829260002,0.82431,2184.5,2184.3,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1740829260200,0.82433,2184.4,2184.3,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1740829260897,0.82431,2184.5,2184.3,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1740829261105,3.2078,2184.6,2184.3,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1740829261713,6.2837,2185.1,2184.3,6.1391]
["bitfinex-derivatives","ETHF0:USTF0",1740829261904,0.82412,2185.0,2184.6,4.03204]
["bitfinex-derivatives","ETHF0:USTF0",1740829262100,0.82413,2185.0,2184.7,8.5084]
["bitfinex-derivatives","ETHF0:USTF0",1740829262300,0.82413,2185.0,2184.8,3.0094]
["bitfinex-derivatives","ETHF0:USTF0",1740829262809,0.82414,2184.9,2184.8,3.0094]
["bitfinex-derivatives","ETHF0:USTF0",1740829263203,0.82412,2185.0,2184.8,3.0094]
["bitfinex-derivatives","ETHF0:USTF0",1740829263408,0.00686,2185.3,2184.8,3.0094]
["bitfinex-derivatives","ETHF0:USTF0",1740829263612,0.00686,2185.3,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829263907,2.06689,2185.3,2184.8,3.0094]
["bitfinex-derivatives","ETHF0:USTF0",1740829264102,0.82414,2184.9,2184.8,3.0094]
["bitfinex-derivatives","ETHF0:USTF0",1740829264611,2.06689,2185.3,2184.7,8.5084]
["bitfinex-derivatives","ETHF0:USTF0",1740829264612,0.82418,2184.8,2184.7,8.5084]
["bitfinex-derivatives","ETHF0:USTF0",1740829264907,0.82416,2184.9,2184.7,8.5084]
["bitfinex-derivatives","ETHF0:USTF0",1740829265309,0.82414,2185.0,2184.7,8.5084]
["bitfinex-derivatives","ETHF0:USTF0",1740829266202,3.0603,2185.2,2184.7,8.5084]
["bitfinex-derivatives","ETHF0:USTF0",1740829266508,0.82415,2184.9,2184.7,8.5084]
["bitfinex-derivatives","ETHF0:USTF0",1740829266706,0.82418,2184.8,2184.7,8.5084]
["bitfinex-derivatives","ETHF0:USTF0",1740829267409,9.323,2185.2,2184.7,8.5084]
["bitfinex-derivatives","ETHF0:USTF0",1740829268410,0.82416,2184.9,2184.7,8.5084]
["bitfinex-derivatives","ETHF0:USTF0",1740829268709,0.82412,2185.0,2184.7,8.5084]
["bitfinex-derivatives","ETHF0:USTF0",1740829268901,2.944,2185.1,2184.7,8.5084]
["bitfinex-derivatives","ETHF0:USTF0",1740829269105,0.82418,2184.8,2184.7,8.5084]
["bitfinex-derivatives","ETHF0:USTF0",1740829269606,2.944,2185.1,2184.7,8.5084]
["bitfinex-derivatives","ETHF0:USTF0",1740829269806,0.82416,2184.9,2184.7,8.5084]
["bitfinex-derivatives","ETHF0:USTF0",1740829270106,2.944,2185.1,2184.7,8.5084]
["bitfinex-derivatives","ETHF0:USTF0",1740829270304,0.82413,2185.0,2184.7,8.5084]
["bitfinex-derivatives","ETHF0:USTF0",1740829270702,2.944,2185.1,2184.7,9.33261]
["bitfinex-derivatives","ETHF0:USTF0",1740829271105,0.82415,2184.9,2184.7,8.5084]
["bitfinex-derivatives","ETHF0:USTF0",1740829271908,0.82415,2184.9,2184.7,8.84436349]
["bitfinex-derivatives","ETHF0:USTF0",1740829272108,0.82416,2184.9,2184.7,8.5084]
["bitfinex-derivatives","ETHF0:USTF0",1740829272304,2.944,2185.1,2184.7,8.5084]
["bitfinex-derivatives","ETHF0:USTF0",1740829272509,0.82414,2185.0,2184.7,8.5084]
["bitfinex-derivatives","ETHF0:USTF0",1740829272712,0.82414,2185.0,2184.7,9.33261]
["bitfinex-derivatives","ETHF0:USTF0",1740829273102,2.944,2185.1,2184.7,9.33261]
["bitfinex-derivatives","ETHF0:USTF0",1740829273311,2.944,2185.1,2184.8,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1740829273907,3.2078,2185.2,2184.8,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1740829274107,0.82409,2185.1,2184.9,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740829274308,4.03186,2185.2,2184.9,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740829274909,0.82408,2185.1,2184.9,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740829275104,4.03186,2185.2,2184.9,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740829275913,4.03185,2185.2,2184.9,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740829276114,4.03185,2185.2,2184.9,3.49114]
["bitfinex-derivatives","ETHF0:USTF0",1740829276312,3.2078,2185.2,2184.9,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740829276912,4.03185,2185.2,2184.9,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740829278710,0.82405,2185.2,2184.9,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740829279111,0.82403,2185.2,2184.9,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740829279613,0.82406,2185.2,2184.9,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740829280515,0.82406,2185.2,2184.9,3.49114]
["bitfinex-derivatives","ETHF0:USTF0",1740829280716,0.83088,2185.3,2184.9,3.49114]
["bitfinex-derivatives","ETHF0:USTF0",1740829281416,0.82404,2185.2,2184.9,3.49114]
["bitfinex-derivatives","ETHF0:USTF0",1740829281714,0.83089,2185.3,2184.9,3.49114]
["bitfinex-derivatives","ETHF0:USTF0",1740829282016,0.00686,2185.3,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829282508,0.00686,2185.3,2185.2,4.03183]
["bitfinex-derivatives","ETHF0:USTF0",1740829283812,3.2078,2185.8,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829284021,4.03163,2185.8,2185.4,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1740829284914,3.2078,2185.8,2185.4,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829285112,0.8239,2185.6,2185.4,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829285416,3.2078,2185.8,2185.4,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829285417,0.82387,2185.7,2185.4,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829285917,0.82391,2185.6,2185.4,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829286107,3.2078,2185.8,2185.4,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829286313,0.82387,2185.7,2185.4,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829286515,0.82389,2185.6,2185.4,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829286911,0.82386,2185.7,2185.4,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829288117,3.1726594,2185.8,2185.4,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829288318,0.82385,2185.7,2185.4,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829290213,3.1726594,2185.8,2185.4,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829290413,3.1726594,2185.8,2185.4,0.83080091]
["bitfinex-derivatives","ETHF0:USTF0",1740829290414,3.9964894,2185.8,2185.4,0.83080091]
["bitfinex-derivatives","ETHF0:USTF0",1740829291123,3.1726594,2185.8,2185.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1740829291319,6.84396,2186.0,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829291513,6.0202,2186.0,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829291922,0.82371,2186.1,2185.7,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1740829292123,0.82371,2186.1,2185.8,8.4184]
["bitfinex-derivatives","ETHF0:USTF0",1740829292631,0.82371,2186.1,2185.8,11.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740829293427,9.2308,2186.3,2185.8,11.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740829293628,0.82372,2186.1,2185.8,11.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740829294530,9.2308,2186.3,2185.8,11.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740829294727,9.2308,2186.3,2186.0,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1740829294929,9.2308,2186.3,2186.0,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1740829295130,0.82367,2186.2,2185.8,12.44999]
["bitfinex-derivatives","ETHF0:USTF0",1740829295432,3.1183,2186.3,2186.0,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1740829295631,0.82359,2186.4,2186.0,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1740829296531,0.82364,2186.3,2185.9,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1740829296836,0.82368,2186.2,2185.8,12.44999]
["bitfinex-derivatives","ETHF0:USTF0",1740829297744,0.82364,2186.3,2185.9,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1740829298839,3.1061,2186.5,2185.8,11.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740829299033,0.82363,2186.3,2185.9,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1740829299741,3.1061,2186.5,2186.0,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1740829299742,0.82359,2186.4,2186.0,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1740829299940,0.8236,2186.4,2186.0,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1740829300240,0.82359,2186.4,2186.0,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1740829300436,0.82359,2186.4,2185.9,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1740829300633,0.82359,2186.4,2186.0,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1740829301139,0.82359,2186.4,2185.8,11.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740829301333,0.82363,2186.3,2185.9,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1740829301532,0.82363,2186.3,2185.9,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1740829302638,5.26675,2186.4,2185.8,11.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740829302838,0.82377,2185.9,2185.8,8.7182]
["bitfinex-derivatives","ETHF0:USTF0",1740829303039,0.82384,2185.7,2185.6,18.683]
["bitfinex-derivatives","ETHF0:USTF0",1740829303235,0.82384,2185.7,2185.6,21.344]
["bitfinex-derivatives","ETHF0:USTF0",1740829303434,3.2078,2185.8,2185.2,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1740829303735,4.03172,2185.5,2185.1,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1740829304136,2.9164,2185.6,2185.2,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1740829304330,2.9164,2185.6,2185.3,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1740829304534,0.82392,2185.5,2185.1,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1740829304735,0.82392,2185.5,2185.1,5.6039]
["bitfinex-derivatives","ETHF0:USTF0",1740829305533,0.82392,2185.5,2185.1,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1740829305944,0.82392,2185.5,2185.4,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829306245,1.42392,2185.5,2185.4,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829307340,0.82392,2185.5,2185.4,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829309637,3.05826091,2185.7,2185.4,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829309950,0.00686091,2185.7,2185.4,5.86880091]
["bitfinex-derivatives","ETHF0:USTF0",1740829310143,0.00686091,2185.7,2185.5,5.8572]
["bitfinex-derivatives","ETHF0:USTF0",1740829310343,0.83070091,2185.7,2185.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740829310645,0.83070091,2185.7,2185.5,5.8572]
["bitfinex-derivatives","ETHF0:USTF0",1740829311144,0.83070091,2185.7,2185.5,46.6572]
["bitfinex-derivatives","ETHF0:USTF0",1740829311343,0.82388,2185.6,2185.5,5.8572]
["bitfinex-derivatives","ETHF0:USTF0",1740829311750,0.82392,2185.5,2185.4,2.66100091]
["bitfinex-derivatives","ETHF0:USTF0",1740829312449,0.82392,2185.5,2185.4,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829314444,0.82391,2185.6,2185.4,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829314651,0.82388,2185.6,2185.4,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829314946,0.82392,2185.5,2185.4,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829315843,3.73392,2185.5,2185.4,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829316752,6.73202,2185.5,2185.4,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829319951,9.93982,2185.5,2185.4,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829323460,6.94172,2185.5,2185.4,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829326758,10.20072,2185.5,2185.4,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829327152,17.80472,2185.5,2185.4,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829327360,7.604,2185.4,2184.2,5.9558]
["bitfinex-derivatives","ETHF0:USTF0",1740829327660,3.2078,2184.7,2184.2,8.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740829327861,2.9998,2184.6,2184.2,8.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740829328056,0.82437,2184.3,2184.2,8.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740829328256,2.9998,2184.6,2184.2,8.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740829328458,0.82437,2184.3,2184.2,8.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740829328763,0.00686091,2184.5,2184.2,8.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740829329762,0.00686091,2184.5,2184.2,11.8226]
["bitfinex-derivatives","ETHF0:USTF0",1740829330462,0.82433,2184.4,2184.2,11.8226]
["bitfinex-derivatives","ETHF0:USTF0",1740829330761,0.83117091,2184.5,2184.2,11.8226]
["bitfinex-derivatives","ETHF0:USTF0",1740829330958,0.00686091,2184.5,2184.2,11.8226]
["bitfinex-derivatives","ETHF0:USTF0",1740829331157,0.00686091,2184.5,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829331463,0.82441,2184.2,2184.1,3.1084]
["bitfinex-derivatives","ETHF0:USTF0",1740829332958,0.82433,2184.4,2184.1,3.1084]
["bitfinex-derivatives","ETHF0:USTF0",1740829333167,0.82434,2184.4,2184.1,3.1084]
["bitfinex-derivatives","ETHF0:USTF0",1740829333359,0.82441,2184.2,2184.1,3.1084]
["bitfinex-derivatives","ETHF0:USTF0",1740829334065,0.00686091,2184.5,2184.1,3.1084]
["bitfinex-derivatives","ETHF0:USTF0",1740829334360,0.82437,2184.3,2184.1,3.1084]
["bitfinex-derivatives","ETHF0:USTF0",1740829334766,0.82441,2184.2,2184.1,3.1084]
["bitfinex-derivatives","ETHF0:USTF0",1740829335066,0.82439,2184.3,2184.1,3.1084]
["bitfinex-derivatives","ETHF0:USTF0",1740829335260,0.82437,2184.3,2184.1,3.1084]
["bitfinex-derivatives","ETHF0:USTF0",1740829335664,0.00686091,2184.5,2184.1,3.93284]
["bitfinex-derivatives","ETHF0:USTF0",1740829335866,0.00686091,2184.5,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829336066,0.00686091,2184.5,2184.4,6.42003]
["bitfinex-derivatives","ETHF0:USTF0",1740829336260,3.2078,2185.3,2184.4,5.5957]
["bitfinex-derivatives","ETHF0:USTF0",1740829336459,0.82404,2185.2,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829336757,0.82405,2185.2,2185.0,5.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740829337068,0.82405,2185.2,2185.0,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1740829337262,4.03181,2185.3,2185.0,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1740829337567,0.82404,2185.2,2185.0,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1740829337770,4.03182,2185.3,2185.0,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1740829338069,3.2078,2185.3,2185.0,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1740829338264,4.0318,2185.3,2185.0,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1740829338462,3.2078,2185.3,2185.0,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1740829339063,0.8239,2185.6,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829339461,6.0823,2185.9,2185.3,2.8431]
["bitfinex-derivatives","ETHF0:USTF0",1740829339767,0.82379,2185.9,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829340157,6.2301,2186.2,2185.6,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1740829340158,0.82381,2185.8,2185.6,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1740829340359,6.2301,2186.2,2185.6,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1740829340360,0.82378,2185.9,2185.6,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1740829340560,8.2893,2186.2,2185.6,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1740829340760,0.82384,2185.7,2185.6,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1740829341167,6.2301,2186.2,2185.6,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1740829341363,0.82378,2185.9,2185.6,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1740829341569,0.82375,2186.0,2185.6,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1740829341763,0.82369,2186.1,2185.6,3.81158]
["bitfinex-derivatives","ETHF0:USTF0",1740829341963,0.82381,2185.8,2185.6,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1740829342170,6.2301,2186.2,2185.6,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1740829342362,0.82376,2186.0,2185.6,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1740829342563,0.82377,2185.9,2185.6,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1740829342765,0.82375,2186.0,2185.6,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1740829342966,3.2078,2186.2,2185.6,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1740829343467,0.82374,2186.0,2185.6,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1740829343768,3.2078,2186.2,2185.6,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1740829344157,3.2078,2186.2,2185.6,3.33063824]
["bitfinex-derivatives","ETHF0:USTF0",1740829344158,0.82376,2186.0,2185.6,3.33063824]
["bitfinex-derivatives","ETHF0:USTF0",1740829345359,0.82376,2186.0,2185.6,4.15451824]
["bitfinex-derivatives","ETHF0:USTF0",1740829345560,0.82376,2186.0,2185.6,3.33063824]
["bitfinex-derivatives","ETHF0:USTF0",1740829345758,0.82384,2185.7,2185.6,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1740829345968,0.82384,2185.7,2185.6,5.6447]
["bitfinex-derivatives","ETHF0:USTF0",1740829346168,0.82384,2185.7,2185.6,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1740829350772,2.05937,2186.0,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829350966,2.05937,2186.0,2185.4,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1740829350967,0.82392,2185.5,2185.4,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1740829351168,0.82392,2185.5,2185.4,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740829354677,3.2078,2185.9,2185.4,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740829355079,0.8239,2185.6,2185.4,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740829355271,0.82392,2185.5,2185.4,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740829355471,0.8239,2185.6,2185.4,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740829355779,3.2078,2185.9,2185.4,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740829355972,0.82392,2185.5,2185.4,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1740829357077,0.82399,2185.3,2185.2,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829357276,4.03179,2185.3,2185.2,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829359586,2.9393,2185.5,2185.2,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829359883,0.82396,2185.4,2185.2,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829360382,2.9393,2185.5,2185.2,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829360585,0.82392,2185.6,2185.2,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829360776,0.82388,2185.6,2185.2,0.83088091]
["bitfinex-derivatives","ETHF0:USTF0",1740829361176,4.03166,2185.7,2185.3,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1740829361384,4.03166,2185.7,2185.4,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1740829361584,0.82386,2185.7,2185.4,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1740829361984,0.82392,2185.5,2185.4,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1740829362477,14.19187,2186.0,2185.4,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1740829362478,0.82385,2185.7,2185.4,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1740829363884,0.82392,2185.5,2185.4,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1740829364684,2.8371,2186.0,2185.4,5.8618]
["bitfinex-derivatives","ETHF0:USTF0",1740829364888,2.8371,2186.0,2185.5,3.86361]
["bitfinex-derivatives","ETHF0:USTF0",1740829365075,0.82376,2186.0,2185.6,5.7747]
["bitfinex-derivatives","ETHF0:USTF0",1740829365384,5.8469,2186.2,2185.6,5.7747]
["bitfinex-derivatives","ETHF0:USTF0",1740829365385,3.0142,2186.2,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829365579,0.82377,2185.9,2185.8,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1740829365774,3.0142,2186.2,2185.8,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1740829365981,3.93365,2186.3,2185.8,3.47778]
["bitfinex-derivatives","ETHF0:USTF0",1740829366282,0.8237,2186.1,2185.8,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1740829366881,0.82368,2186.2,2185.8,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1740829367387,0.82368,2186.2,2185.8,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1740829367682,7.96793,2186.7,2185.9,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1740829367683,9.117,2186.7,2185.9,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1740829367878,0.82354,2186.5,2186.0,4.03152]
["bitfinex-derivatives","ETHF0:USTF0",1740829368076,3.0464,2186.6,2186.1,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1740829368276,3.0464,2186.6,2186.1,8.6391]
["bitfinex-derivatives","ETHF0:USTF0",1740829368481,6.222,2186.7,2186.1,11.6222]
["bitfinex-derivatives","ETHF0:USTF0",1740829368790,0.8236,2186.4,2186.1,11.6222]
["bitfinex-derivatives","ETHF0:USTF0",1740829369484,0.82363,2186.3,2186.1,11.6222]
["bitfinex-derivatives","ETHF0:USTF0",1740829369682,6.222,2186.7,2186.1,11.6222]
["bitfinex-derivatives","ETHF0:USTF0",1740829369886,0.82365,2186.2,2186.1,11.6222]
["bitfinex-derivatives","ETHF0:USTF0",1740829370982,0.82363,2186.3,2186.1,11.6222]
["bitfinex-derivatives","ETHF0:USTF0",1740829371184,6.222,2186.7,2186.1,11.97028696]
["bitfinex-derivatives","ETHF0:USTF0",1740829371382,0.82356,2186.5,2186.1,11.97028696]
["bitfinex-derivatives","ETHF0:USTF0",1740829371783,0.82359,2186.4,2186.1,11.97028696]
["bitfinex-derivatives","ETHF0:USTF0",1740829371981,6.222,2186.7,2186.1,11.97028696]
["bitfinex-derivatives","ETHF0:USTF0",1740829372386,0.82359,2186.4,2186.1,11.97028696]
["bitfinex-derivatives","ETHF0:USTF0",1740829373287,6.222,2186.7,2186.1,11.6222]
["bitfinex-derivatives","ETHF0:USTF0",1740829373485,0.82361,2186.4,2186.1,11.97253003]
["bitfinex-derivatives","ETHF0:USTF0",1740829373687,6.222,2186.7,2186.1,11.97253003]
["bitfinex-derivatives","ETHF0:USTF0",1740829373890,0.82357,2186.5,2186.1,11.97253003]
["bitfinex-derivatives","ETHF0:USTF0",1740829374088,6.222,2186.7,2186.1,11.97253003]
["bitfinex-derivatives","ETHF0:USTF0",1740829374282,0.82359,2186.4,2186.1,11.97253003]
["bitfinex-derivatives","ETHF0:USTF0",1740829374688,6.222,2186.7,2186.1,11.97253003]
["bitfinex-derivatives","ETHF0:USTF0",1740829374993,0.82357,2186.5,2186.1,11.97253003]
["bitfinex-derivatives","ETHF0:USTF0",1740829375385,6.222,2186.7,2186.1,11.97253003]
["bitfinex-derivatives","ETHF0:USTF0",1740829375585,0.82356,2186.5,2186.1,12.79622003]
["bitfinex-derivatives","ETHF0:USTF0",1740829375793,0.82359,2186.4,2186.1,11.97253003]
["bitfinex-derivatives","ETHF0:USTF0",1740829376093,0.82355,2186.5,2186.1,12.79621003]
["bitfinex-derivatives","ETHF0:USTF0",1740829376691,0.82355,2186.5,2186.1,11.97253003]
["bitfinex-derivatives","ETHF0:USTF0",1740829376992,3.2078,2186.7,2186.1,12.79620003]
["bitfinex-derivatives","ETHF0:USTF0",1740829377188,0.82355,2186.5,2186.1,12.79620003]
["bitfinex-derivatives","ETHF0:USTF0",1740829378891,0.82353,2186.6,2186.2,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1740829379287,9.2768,2187.0,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829379595,0.82344,2186.8,2186.6,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1740829379794,0.82344,2186.8,2186.7,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1740829379989,0.82337,2187.0,2186.7,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1740829380189,3.2078,2187.0,2186.6,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1740829380398,3.2078,2187.0,2186.6,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1740829380399,0.82347,2186.7,2186.6,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1740829381789,0.82346,2186.8,2186.6,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1740829382093,0.82347,2186.7,2186.6,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1740829382290,5.26622,2187.0,2186.6,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1740829382291,3.2078,2187.0,2186.6,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1740829382496,0.82347,2186.7,2186.6,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740829383994,0.82347,2186.7,2186.6,6.4056]
["bitfinex-derivatives","ETHF0:USTF0",1740829384595,0.82345,2186.8,2186.6,6.4056]
["bitfinex-derivatives","ETHF0:USTF0",1740829384790,3.2078,2187.0,2186.6,6.4056]
["bitfinex-derivatives","ETHF0:USTF0",1740829385200,0.82347,2186.7,2186.6,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740829385400,0.82347,2186.7,2186.6,6.4056]
["bitfinex-derivatives","ETHF0:USTF0",1740829386604,0.82347,2186.7,2186.6,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740829387208,0.82347,2186.7,2186.6,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1740829392006,4.03127,2186.7,2186.6,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1740829392208,0.8235,2186.6,2186.5,2.65686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829393804,0.8235,2186.6,2186.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829394120,1.4235,2186.6,2186.5,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829394309,3.348,2186.6,2186.5,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829396412,0.82384,2185.7,2185.6,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740829398611,0.82384,2185.7,2185.6,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1740829398814,0.82392,2185.5,2185.4,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829399021,4.03172,2185.5,2185.4,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829399213,4.63172,2185.5,2185.4,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829399416,4.03172,2185.5,2185.4,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829403013,4.63172,2185.5,2185.4,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829405720,4.03172,2185.5,2185.4,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829407415,0.82392,2185.5,2185.4,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829409119,4.03172,2185.5,2185.4,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829412826,0.82399,2185.3,2185.2,0.91045091]
["bitfinex-derivatives","ETHF0:USTF0",1740829413526,0.82403,2185.2,2185.1,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1740829413822,4.03183,2185.2,2185.1,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1740829415226,4.03183,2185.2,2185.1,0.13264]
["bitfinex-derivatives","ETHF0:USTF0",1740829415527,3.2078,2185.2,2185.0,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740829415725,0.82407,2185.1,2185.0,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740829420121,3.2078,2185.2,2185.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1740829420323,0.82396,2185.4,2185.0,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740829420623,0.82393,2185.5,2185.3,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1740829420832,0.82393,2185.5,2185.4,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740829421828,0.82392,2185.5,2185.4,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740829422325,4.03172,2185.5,2185.4,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1740829423429,4.03172,2185.5,2185.4,1.56874824]
["bitfinex-derivatives","ETHF0:USTF0",1740829429537,0.82392,2185.5,2185.4,1.56874824]
["bitfinex-derivatives","ETHF0:USTF0",1740829429739,4.03172,2185.5,2185.4,1.56874824]
["bitfinex-derivatives","ETHF0:USTF0",1740829449353,0.82392,2185.5,2185.4,1.56874824]
["bitfinex-derivatives","ETHF0:USTF0",1740829453359,0.82392,2185.5,2185.1,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1740829453360,0.82403,2185.2,2185.1,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1740829453663,0.82407,2185.1,2185.0,4.9902]
["bitfinex-derivatives","ETHF0:USTF0",1740829455966,0.82406,2185.2,2185.0,4.9902]
["bitfinex-derivatives","ETHF0:USTF0",1740829456167,0.82406,2185.2,2185.1,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1740829457260,3.2078,2185.6,2185.1,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1740829457664,0.82401,2185.3,2185.1,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1740829458162,0.82403,2185.2,2185.1,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1740829458361,3.2078,2185.6,2185.1,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1740829458568,0.82401,2185.3,2185.1,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1740829458869,3.2078,2185.6,2185.1,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1740829459065,0.82402,2185.3,2185.1,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1740829459565,0.82403,2185.2,2185.1,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1740829459868,3.2078,2185.6,2185.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1740829460058,3.2078,2185.6,2185.1,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1740829460472,4.0317,2185.6,2185.3,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1740829460663,4.0317,2185.6,2185.4,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1740829460972,4.0317,2185.6,2185.5,2.04352]
["bitfinex-derivatives","ETHF0:USTF0",1740829460973,3.2078,2185.6,2185.5,2.04352]
["bitfinex-derivatives","ETHF0:USTF0",1740829461170,0.00686091,2185.7,2185.5,2.04352]
["bitfinex-derivatives","ETHF0:USTF0",1740829461171,0.00686091,2185.7,2185.5,7.89232]
["bitfinex-derivatives","ETHF0:USTF0",1740829461363,0.00686091,2185.7,2185.6,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1740829461562,3.2078,2186.1,2185.5,7.0684]
["bitfinex-derivatives","ETHF0:USTF0",1740829461765,0.82376,2186.0,2185.6,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1740829461963,3.2078,2186.4,2185.5,7.0684]
["bitfinex-derivatives","ETHF0:USTF0",1740829462165,0.82373,2186.0,2185.7,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1740829462661,0.82373,2186.0,2185.8,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1740829462865,0.82373,2186.0,2185.9,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1740829463962,0.82377,2185.9,2185.8,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1740829466469,0.82381,2185.8,2185.7,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1740829467771,3.21466091,2186.1,2185.7,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1740829467971,0.82381,2185.8,2185.7,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1740829472368,0.82381,2185.8,2185.6,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1740829472369,2.944,2185.8,2185.6,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1740829472573,0.82384,2185.7,2185.6,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1740829475577,6.1518,2185.8,2185.6,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1740829475578,2.944,2185.8,2185.6,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1740829475773,0.82384,2185.7,2185.6,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1740829475979,3.76783,2185.8,2185.6,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1740829476672,0.82383,2185.8,2185.6,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1740829477572,5.91345091,2186.1,2185.6,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1740829477778,0.82384,2185.8,2185.6,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1740829477984,0.82378,2185.9,2185.6,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1740829478180,0.82375,2186.0,2185.7,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1740829478381,3.21466091,2186.1,2185.9,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1740829478583,4.03835091,2186.1,2186.0,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1740829478983,3.21466091,2186.1,2186.0,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1740829480186,3.21466091,2186.1,2186.0,3.04803]
["bitfinex-derivatives","ETHF0:USTF0",1740829480581,3.21466091,2186.1,2186.0,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1740829482183,0.00686091,2186.1,2186.0,6.25583]
["bitfinex-derivatives","ETHF0:USTF0",1740829482886,0.82356,2186.5,2186.2,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1740829483086,0.82356,2186.5,2186.3,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1740829483386,3.2078,2186.7,2186.4,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1740829483685,0.82351,2186.6,2186.4,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1740829484687,0.82354,2186.5,2186.4,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1740829484889,0.82358,2186.4,2186.3,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829485185,6.81648,2186.4,2186.3,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829490587,10.71088,2186.4,2185.4,3.45994]
["bitfinex-derivatives","ETHF0:USTF0",1740829490790,3.2078,2185.9,2185.5,3.00888]
["bitfinex-derivatives","ETHF0:USTF0",1740829490982,0.82385,2185.7,2185.5,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1740829491182,0.82385,2185.7,2185.5,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1740829491382,0.82385,2185.7,2185.5,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1740829492293,0.00686091,2185.8,2185.7,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1740829492688,0.00686091,2185.8,2185.7,1.93694]
["bitfinex-derivatives","ETHF0:USTF0",1740829493391,0.82367,2186.2,2185.9,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1740829493785,0.82367,2186.2,2186.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1740829494781,3.2078,2186.5,2186.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1740829495092,3.2078,2186.5,2186.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1740829495093,0.82365,2186.2,2186.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1740829495791,0.82363,2186.3,2186.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1740829495993,0.82365,2186.2,2186.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1740829496592,0.82364,2186.3,2186.1,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1740829496886,3.2078,2186.5,2186.1,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1740829497591,0.82365,2186.2,2186.1,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1740829498089,0.82365,2186.2,2186.1,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1740829500190,0.82369,2186.1,2186.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1740829500492,0.82377,2185.9,2185.8,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1740829501389,0.82377,2185.9,2185.8,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1740829502299,3.2078,2185.9,2185.7,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1740829502486,0.82381,2185.8,2185.7,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1740829507898,0.82381,2185.8,2185.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1740829508103,5.26723,2185.9,2185.4,18.68586091]
["bitfinex-derivatives","ETHF0:USTF0",1740829508399,0.82392,2185.5,2185.4,19.76516091]
["bitfinex-derivatives","ETHF0:USTF0",1740829508693,0.82392,2185.5,2185.4,1.08616091]
["bitfinex-derivatives","ETHF0:USTF0",1740829514806,0.82392,2185.5,2185.4,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829515307,1.25672,2185.5,2185.4,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829515512,1.85672,2185.5,2185.4,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829519611,1.85672,2185.5,2183.9,2.06124]
["bitfinex-derivatives","ETHF0:USTF0",1740829519612,0.8243,2184.5,2184.4,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1740829520207,0.8243,2184.5,2184.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1740829523598,3.2078,2184.7,2184.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1740829523798,3.2078,2185.0,2184.5,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1740829524005,0.8242,2184.8,2184.5,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1740829524203,3.2078,2185.0,2184.6,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1740829524604,0.82419,2184.8,2184.6,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1740829524802,3.2078,2185.0,2184.6,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1740829524998,0.82417,2184.9,2184.6,5.06906]
["bitfinex-derivatives","ETHF0:USTF0",1740829525198,3.2078,2185.0,2184.6,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1740829525404,4.03192,2185.0,2184.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1740829525605,0.82422,2184.7,2184.6,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1740829526116,0.82422,2184.7,2184.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1740829526701,3.2078,2185.0,2184.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1740829527016,3.2078,2185.0,2184.6,1.86125]
["bitfinex-derivatives","ETHF0:USTF0",1740829527511,0.82416,2184.9,2184.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1740829527709,0.82422,2184.7,2184.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1740829528402,3.2078,2185.0,2184.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1740829528806,0.82414,2184.9,2184.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1740829529009,0.82416,2184.9,2184.6,1.86125]
["bitfinex-derivatives","ETHF0:USTF0",1740829529308,0.82416,2184.9,2184.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1740829529507,4.03191,2185.0,2184.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1740829529904,0.82409,2185.1,2184.8,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1740829530110,0.82409,2185.1,2184.9,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1740829530310,0.82402,2185.3,2185.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1740829530511,3.2078,2185.4,2185.1,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1740829530714,0.82393,2185.5,2185.1,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1740829531012,0.00686091,2185.7,2185.0,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1740829531013,0.8239,2185.6,2185.3,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1740829531217,0.8239,2185.6,2185.4,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1740829531411,0.82392,2185.5,2185.4,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1740829532611,4.03172,2185.5,2185.4,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1740829533121,0.82396,2185.4,2185.3,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1740829533417,0.82399,2185.3,2185.2,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829533613,0.82399,2185.3,2185.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829534017,1.25679,2185.3,2185.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829534215,0.82399,2185.3,2185.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829536516,4.05499,2185.3,2185.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829537720,3.45499,2185.3,2185.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829537922,4.05499,2185.3,2185.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829538822,3.45499,2185.3,2185.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829539217,0.82399,2185.3,2185.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829539924,3.2078,2185.5,2185.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829540124,0.82399,2185.3,2185.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829543727,3.2078,2185.5,2185.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829544028,3.2078,2185.5,2185.2,3.70820091]
["bitfinex-derivatives","ETHF0:USTF0",1740829544230,0.00686091,2185.7,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829544433,0.83071091,2185.7,2185.4,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1740829544735,0.83073091,2185.7,2185.3,4.03176]
["bitfinex-derivatives","ETHF0:USTF0",1740829544930,0.82393,2185.5,2185.2,4.53222091]
["bitfinex-derivatives","ETHF0:USTF0",1740829545629,0.00686091,2185.7,2185.2,3.70820091]
["bitfinex-derivatives","ETHF0:USTF0",1740829545830,0.83073091,2185.7,2185.4,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1740829546334,0.00686091,2185.7,2185.5,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1740829546527,0.83070091,2185.7,2185.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1740829548839,0.00686091,2185.7,2185.2,1.07820091]
["bitfinex-derivatives","ETHF0:USTF0",1740829549037,0.82399,2185.3,2185.2,3.70720091]
["bitfinex-derivatives","ETHF0:USTF0",1740829549832,0.82399,2185.3,2185.2,2.62900091]
["bitfinex-derivatives","ETHF0:USTF0",1740829550036,0.82399,2185.3,2185.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829557431,2.05999,2185.3,2184.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1740829557638,0.82418,2184.8,2184.7,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1740829558538,0.82417,2184.9,2184.7,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1740829558742,3.2078,2185.0,2184.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1740829558939,3.2078,2185.0,2184.7,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1740829559141,3.2078,2185.0,2184.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1740829559539,3.2078,2185.0,2184.8,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1740829559736,4.03181,2185.3,2185.0,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1740829559940,3.2078,2185.3,2185.0,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1740829560136,0.82405,2185.2,2185.0,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1740829560540,0.82405,2185.2,2185.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1740829562037,3.2078,2185.3,2185.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1740829562240,0.83071091,2185.7,2185.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1740829562439,0.00686091,2185.7,2185.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1740829562638,0.83072091,2185.7,2185.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1740829562845,0.82388,2185.6,2185.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1740829563238,0.83072091,2185.7,2185.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1740829563839,0.83070091,2185.7,2185.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1740829564441,0.82388,2185.6,2185.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1740829565843,0.83072091,2185.7,2185.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1740829566047,0.83073091,2185.7,2185.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1740829566552,0.82388,2185.6,2185.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1740829567147,0.00686091,2185.7,2185.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1740829567449,0.82372,2186.1,2185.7,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1740829567650,4.261,2186.3,2185.8,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1740829567851,4.261,2186.3,2185.9,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1740829568248,0.82373,2186.0,2185.9,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1740829569548,0.00686091,2186.2,2185.9,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1740829569549,0.82371,2186.1,2185.9,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1740829569953,0.00686091,2186.2,2185.9,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1740829570149,0.83054091,2186.2,2185.9,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1740829570753,0.82369,2186.1,2186.0,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1740829571847,0.82369,2186.1,2185.9,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1740829571848,0.82373,2186.0,2185.9,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1740829572045,0.82377,2185.9,2185.8,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1740829572652,1.0229,2186.1,2185.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829572653,0.82381,2185.8,2185.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829574456,3.2078,2186.0,2185.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829574756,4.03155,2186.0,2185.7,0.83069091]
["bitfinex-derivatives","ETHF0:USTF0",1740829574958,3.2078,2186.0,2185.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829575257,0.82381,2185.8,2185.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829575445,0.82379,2185.9,2185.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829576353,0.82381,2185.8,2185.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829576560,0.82377,2185.9,2185.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829577359,0.00686091,2186.2,2185.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829577555,0.8237,2186.1,2185.7,0.83067091]
["bitfinex-derivatives","ETHF0:USTF0",1740829577861,0.82373,2186.1,2185.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1740829578060,0.00686091,2186.2,2185.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1740829578454,0.82373,2186.0,2185.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1740829578655,0.00686091,2186.2,2185.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1740829579264,0.82373,2186.0,2185.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1740829581762,0.82378,2185.9,2185.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829581960,0.00686091,2186.2,2185.7,1.02976091]
["bitfinex-derivatives","ETHF0:USTF0",1740829582756,0.00686091,2186.2,2185.7,1.85358091]
["bitfinex-derivatives","ETHF0:USTF0",1740829582957,0.00686091,2186.2,2185.8,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1740829583158,0.82374,2186.0,2185.8,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1740829583959,0.82375,2186.0,2185.8,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1740829584352,0.82372,2186.1,2185.8,1.89369]
["bitfinex-derivatives","ETHF0:USTF0",1740829584657,0.00686091,2186.2,2185.8,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1740829584847,0.8237,2186.1,2185.8,1.89369]
["bitfinex-derivatives","ETHF0:USTF0",1740829585251,0.82376,2186.0,2185.8,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1740829586459,0.00686091,2186.2,2185.7,4.23756091]
["bitfinex-derivatives","ETHF0:USTF0",1740829586759,0.82381,2185.8,2185.7,4.23756091]
["bitfinex-derivatives","ETHF0:USTF0",1740829587658,0.82381,2185.8,2185.7,5.24576091]
["bitfinex-derivatives","ETHF0:USTF0",1740829590160,1.02906091,2186.2,2185.7,5.24576091]
["bitfinex-derivatives","ETHF0:USTF0",1740829590458,0.82376,2186.0,2185.7,6.06959091]
["bitfinex-derivatives","ETHF0:USTF0",1740829590666,0.8237,2186.1,2185.8,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1740829590848,0.00686091,2186.2,2185.7,5.24576091]
["bitfinex-derivatives","ETHF0:USTF0",1740829591053,0.82373,2186.0,2185.8,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1740829591251,0.00686091,2186.2,2185.7,5.24576091]
["bitfinex-derivatives","ETHF0:USTF0",1740829591455,0.82371,2186.1,2185.8,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1740829591753,0.82371,2186.1,2185.9,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1740829591955,0.82373,2186.0,2185.9,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1740829592153,0.82371,2186.1,2185.9,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1740829592353,0.82373,2186.0,2185.9,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1740829592951,0.82373,2186.0,2185.7,5.24576091]
["bitfinex-derivatives","ETHF0:USTF0",1740829593161,0.8238,2185.9,2185.7,5.24576091]
["bitfinex-derivatives","ETHF0:USTF0",1740829593357,0.82381,2185.8,2185.7,5.24576091]
["bitfinex-derivatives","ETHF0:USTF0",1740829594762,0.8238,2185.9,2185.7,5.24576091]
["bitfinex-derivatives","ETHF0:USTF0",1740829594969,0.82381,2185.8,2185.7,5.24576091]
["bitfinex-derivatives","ETHF0:USTF0",1740829595356,0.82381,2185.8,2185.7,2.03796091]
["bitfinex-derivatives","ETHF0:USTF0",1740829595957,0.82381,2185.8,2185.7,4.65996091]
["bitfinex-derivatives","ETHF0:USTF0",1740829596157,0.82381,2185.8,2185.7,2.03796091]
["bitfinex-derivatives","ETHF0:USTF0",1740829596560,0.82381,2185.8,2185.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829596763,0.82411,2185.0,2184.9,3.1764]
["bitfinex-derivatives","ETHF0:USTF0",1740829597162,5.26766,2185.5,2184.9,3.1764]
["bitfinex-derivatives","ETHF0:USTF0",1740829597466,1.0602,2185.4,2184.9,3.1764]
["bitfinex-derivatives","ETHF0:USTF0",1740829597666,0.82411,2185.0,2184.9,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1740829598161,0.82414,2184.9,2184.8,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1740829598367,0.82418,2184.8,2184.7,2.62886091]
["bitfinex-derivatives","ETHF0:USTF0",1740829598555,3.2078,2184.9,2184.5,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1740829598864,3.2078,2184.6,2184.0,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1740829599060,3.2078,2184.6,2184.1,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1740829599258,0.82441,2184.2,2184.1,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1740829600460,0.82444,2184.2,2184.1,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1740829603063,0.82421,2184.8,2184.1,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1740829603269,3.2078,2184.9,2184.6,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1740829603459,3.2078,2184.9,2184.7,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1740829603660,3.2078,2184.9,2184.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740829603862,4.03194,2184.9,2184.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740829604573,3.2078,2184.9,2184.7,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1740829604771,0.82422,2184.7,2184.6,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1740829608767,1.0174,2184.8,2184.4,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1740829608967,0.8243,2184.5,2184.4,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1740829609467,3.2078,2184.6,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829609666,2.06084,2184.4,2183.9,2.62786091]
["bitfinex-derivatives","ETHF0:USTF0",1740829609870,5.26849,2184.6,2183.9,2.62786091]
["bitfinex-derivatives","ETHF0:USTF0",1740829610070,2.0608,2184.5,2183.9,2.62786091]
["bitfinex-derivatives","ETHF0:USTF0",1740829610272,0.82448,2184.0,2183.9,2.62786091]
["bitfinex-derivatives","ETHF0:USTF0",1740829610475,2.06084,2184.4,2183.9,2.62786091]
["bitfinex-derivatives","ETHF0:USTF0",1740829610774,0.82448,2184.0,2183.9,2.62786091]
["bitfinex-derivatives","ETHF0:USTF0",1740829611377,2.944,2184.3,2183.9,2.62786091]
["bitfinex-derivatives","ETHF0:USTF0",1740829611871,3.76839,2184.3,2184.0,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1740829612075,2.944,2184.3,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829612381,2.944,2184.3,2184.2,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1740829612572,3.2078,2184.9,2184.1,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1740829612878,0.82418,2184.8,2184.5,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1740829613072,3.2078,2184.9,2184.6,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1740829613267,3.2078,2184.9,2184.6,3.44524]
["bitfinex-derivatives","ETHF0:USTF0",1740829613471,3.2078,2184.9,2184.7,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1740829613671,3.2078,2184.9,2184.7,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1740829614370,0.82418,2184.8,2184.7,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1740829616164,4.03196,2184.9,2184.7,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1740829616372,3.2078,2184.9,2184.7,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1740829616571,0.82418,2184.8,2184.7,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1740829617576,3.2078,2184.9,2184.7,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1740829617979,0.83095091,2185.1,2184.7,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1740829618175,0.00686091,2185.1,2184.7,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1740829618976,0.82415,2184.9,2184.7,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1740829619882,0.82412,2185.0,2184.7,1.85622]
["bitfinex-derivatives","ETHF0:USTF0",1740829620181,0.82412,2185.0,2184.7,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1740829620480,0.83096091,2185.1,2184.7,1.85621]
["bitfinex-derivatives","ETHF0:USTF0",1740829620672,0.83095091,2185.1,2184.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1740829620876,0.82411,2185.0,2184.7,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1740829621176,0.83096091,2185.1,2184.7,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1740829621381,0.83096091,2185.1,2184.7,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1740829621571,0.83096091,2185.1,2184.8,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1740829621773,0.00686091,2185.1,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829621975,0.00686091,2185.1,2185.0,3.44411]
["bitfinex-derivatives","ETHF0:USTF0",1740829622180,4.1798,2185.7,2185.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1740829622380,4.03165,2185.7,2185.4,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1740829622576,0.82385,2185.7,2185.5,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1740829622777,0.82388,2185.6,2185.5,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1740829623583,0.82388,2185.6,2185.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1740829624181,1.02976091,2185.8,2185.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1740829624377,0.82388,2185.6,2185.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1740829625086,0.00686091,2185.8,2185.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1740829625287,0.00686091,2185.8,2185.6,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1740829625480,0.00686091,2185.8,2185.6,3.81147]
["bitfinex-derivatives","ETHF0:USTF0",1740829625784,0.00686091,2185.8,2185.6,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1740829625986,0.83068091,2185.8,2185.6,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1740829626380,0.00686091,2185.8,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829627283,0.83067091,2185.8,2185.6,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1740829627786,0.82384,2185.7,2185.6,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1740829628485,0.83068091,2185.8,2185.6,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1740829629077,0.00686091,2185.8,2185.6,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1740829629275,0.83068091,2185.8,2185.6,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1740829630287,0.00686091,2185.8,2185.6,3.81146]
["bitfinex-derivatives","ETHF0:USTF0",1740829630487,0.00686091,2185.8,2185.7,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1740829630687,0.00686091,2185.8,2185.6,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1740829631089,0.00686091,2185.8,2185.6,3.81146]
["bitfinex-derivatives","ETHF0:USTF0",1740829631387,0.00686091,2185.8,2185.7,4.03164]
["bitfinex-derivatives","ETHF0:USTF0",1740829631583,0.00686091,2185.8,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829632686,0.00686091,2185.8,2185.7,4.03164]
["bitfinex-derivatives","ETHF0:USTF0",1740829632884,0.00686091,2185.8,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829633587,0.00686091,2185.8,2185.7,4.03164]
["bitfinex-derivatives","ETHF0:USTF0",1740829635081,0.00686091,2185.8,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829635382,0.8237,2186.1,2185.8,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1740829635586,0.8237,2186.1,2185.9,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1740829635988,0.8237,2186.1,2186.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1740829636187,4.1908,2186.3,2186.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1740829636490,0.82367,2186.2,2186.1,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1740829636690,1.02076091,2186.4,2186.1,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1740829636991,2.01146091,2186.4,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829637187,0.82363,2186.3,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829637380,2.01146091,2186.4,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829637784,2.01146091,2186.4,2186.2,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1740829637984,0.00686091,2186.4,2186.3,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1740829639189,0.83044091,2186.4,2186.3,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1740829639491,0.00686091,2186.4,2186.3,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1740829639879,0.83044091,2186.4,2186.3,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1740829640891,2.05909,2186.3,2185.9,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1740829641086,0.9834,2186.2,2185.6,2.9356]
["bitfinex-derivatives","ETHF0:USTF0",1740829641291,0.82381,2185.8,2185.7,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1740829641492,1.0312,2186.1,2185.7,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1740829641687,1.80708,2186.2,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829641886,1.0312,2186.3,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829642086,1.0312,2186.3,2186.0,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1740829642294,1.85482,2186.3,2186.1,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1740829642591,0.82365,2186.2,2186.1,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1740829642795,0.82365,2186.2,2185.6,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1740829642796,0.82381,2185.8,2185.7,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1740829642996,0.82379,2185.9,2185.7,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1740829643198,0.82374,2186.0,2185.7,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1740829643390,0.82374,2186.0,2185.7,4.46083]
["bitfinex-derivatives","ETHF0:USTF0",1740829643590,0.9834,2186.2,2185.7,4.46083]
["bitfinex-derivatives","ETHF0:USTF0",1740829643900,0.9834,2186.2,2185.7,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1740829644096,0.82384,2185.7,2185.6,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1740829644291,0.82384,2185.7,2185.6,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740829644503,0.82388,2185.6,2185.5,18.683]
["bitfinex-derivatives","ETHF0:USTF0",1740829644789,5.26704,2186.1,2185.5,21.299]
["bitfinex-derivatives","ETHF0:USTF0",1740829645188,0.82374,2186.0,2185.6,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1740829645394,0.82378,2185.9,2185.6,1.77735]
["bitfinex-derivatives","ETHF0:USTF0",1740829645695,0.82378,2185.9,2185.6,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1740829646492,3.2078,2186.1,2185.6,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1740829646698,0.82384,2185.7,2185.6,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1740829646997,3.2078,2186.1,2185.6,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1740829647198,3.2078,2186.1,2185.9,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1740829647704,3.2078,2186.1,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829647997,4.03152,2186.1,2185.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1740829648201,3.2078,2186.1,2185.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1740829648503,4.03152,2186.1,2185.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1740829649100,0.82373,2186.0,2185.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1740829649302,0.82382,2185.8,2185.6,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1740829649503,0.82384,2185.7,2185.6,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1740829649708,3.2078,2186.1,2185.5,24.5068]
["bitfinex-derivatives","ETHF0:USTF0",1740829650006,5.26709,2186.1,2185.5,24.5068]
["bitfinex-derivatives","ETHF0:USTF0",1740829650199,0.82388,2185.6,2185.5,24.5068]
["bitfinex-derivatives","ETHF0:USTF0",1740829650395,0.82388,2185.6,2185.5,21.299]
["bitfinex-derivatives","ETHF0:USTF0",1740829650706,0.82388,2185.6,2185.5,18.683]
["bitfinex-derivatives","ETHF0:USTF0",1740829650902,0.82388,2185.6,2185.5,21.298]
["bitfinex-derivatives","ETHF0:USTF0",1740829652001,2.83176,2185.7,2185.5,21.298]
["bitfinex-derivatives","ETHF0:USTF0",1740829652601,0.82388,2185.6,2185.5,21.298]
["bitfinex-derivatives","ETHF0:USTF0",1740829654104,2.0079,2185.7,2185.5,21.298]
["bitfinex-derivatives","ETHF0:USTF0",1740829654408,2.83177,2185.7,2185.5,21.298]
["bitfinex-derivatives","ETHF0:USTF0",1740829654704,2.83176,2185.7,2185.5,21.298]
["bitfinex-derivatives","ETHF0:USTF0",1740829655602,2.83175,2185.7,2185.5,21.298]
["bitfinex-derivatives","ETHF0:USTF0",1740829655901,0.82388,2185.6,2185.5,21.298]
["bitfinex-derivatives","ETHF0:USTF0",1740829656403,2.83176,2185.7,2185.5,21.298]
["bitfinex-derivatives","ETHF0:USTF0",1740829656599,2.0079,2185.7,2185.5,21.298]
["bitfinex-derivatives","ETHF0:USTF0",1740829656809,0.82388,2185.6,2185.5,21.298]
["bitfinex-derivatives","ETHF0:USTF0",1740829657305,2.0079,2185.7,2185.5,21.298]
["bitfinex-derivatives","ETHF0:USTF0",1740829657807,2.83177,2185.7,2185.5,21.298]
["bitfinex-derivatives","ETHF0:USTF0",1740829658803,0.82388,2185.6,2185.5,21.298]
["bitfinex-derivatives","ETHF0:USTF0",1740829659695,5.2157,2185.7,2185.5,21.298]
["bitfinex-derivatives","ETHF0:USTF0",1740829660299,4.1883,2186.0,2185.5,24.5058]
["bitfinex-derivatives","ETHF0:USTF0",1740829660603,0.82388,2185.6,2185.5,21.298]
["bitfinex-derivatives","ETHF0:USTF0",1740829661202,0.82387,2185.7,2185.5,21.298]
["bitfinex-derivatives","ETHF0:USTF0",1740829661397,0.82387,2185.7,2185.5,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1740829662304,0.82388,2185.6,2185.5,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1740829662600,6.24767,2186.0,2185.5,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1740829662795,0.82388,2185.6,2185.5,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1740829664304,0.82396,2185.4,2185.3,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829665411,4.03176,2185.4,2185.3,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829666306,5.01936,2185.4,2185.3,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829667709,5.01936,2185.4,2185.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829669009,5.61936,2185.4,2185.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829669806,5.61936,2185.4,2184.2,21.8918]
["bitfinex-derivatives","ETHF0:USTF0",1740829669807,0.82437,2184.3,2184.2,18.684]
["bitfinex-derivatives","ETHF0:USTF0",1740829670011,0.82437,2184.3,2184.2,21.297]
["bitfinex-derivatives","ETHF0:USTF0",1740829670905,3.2078,2184.4,2184.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829671103,0.82445,2184.1,2184.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829671305,0.82443,2184.2,2184.0,1.76494091]
["bitfinex-derivatives","ETHF0:USTF0",1740829671506,0.82439,2184.3,2184.0,1.76494091]
["bitfinex-derivatives","ETHF0:USTF0",1740829671706,3.2078,2184.4,2184.1,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1740829672009,0.00686091,2184.5,2184.1,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1740829672208,0.00686091,2184.5,2184.4,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1740829672410,0.00686091,2184.5,2184.4,3.43733]
["bitfinex-derivatives","ETHF0:USTF0",1740829672707,0.9753,2185.1,2184.5,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1740829672708,0.82416,2184.9,2184.5,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1740829672907,0.82416,2184.9,2184.6,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1740829673108,0.82416,2184.9,2184.6,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1740829673308,0.9753,2185.1,2184.6,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1740829673605,0.82421,2184.8,2184.6,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1740829674210,0.82421,2184.8,2184.7,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1740829675917,0.82421,2184.8,2184.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740829680519,0.98216091,2185.1,2184.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740829680713,0.82416,2184.9,2184.7,4.41701]
["bitfinex-derivatives","ETHF0:USTF0",1740829680911,0.00686091,2185.1,2184.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740829681112,0.82417,2184.9,2184.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740829681323,0.82418,2184.8,2184.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740829682518,0.00686091,2185.1,2184.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740829682717,0.82414,2185.0,2184.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740829683020,0.82415,2184.9,2184.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740829683520,0.00686091,2185.1,2184.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740829683723,0.82415,2184.9,2184.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740829683919,0.00686091,2185.1,2184.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740829684120,0.82416,2184.9,2184.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740829684322,0.00686091,2185.1,2184.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740829684819,0.83095091,2185.1,2184.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1740829685514,0.83095091,2185.1,2184.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740829685515,0.00686091,2185.1,2184.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740829685715,0.00686091,2185.1,2185.0,4.03191]
["bitfinex-derivatives","ETHF0:USTF0",1740829686118,0.82394,2185.5,2185.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1740829686422,0.82397,2185.4,2185.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1740829686623,0.82397,2185.4,2185.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1740829687823,1.8412,2185.9,2185.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829687824,0.82403,2185.2,2185.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829689922,0.82403,2185.2,2185.1,0.93526091]
["bitfinex-derivatives","ETHF0:USTF0",1740829690421,0.9429,2185.4,2185.1,0.93526091]
["bitfinex-derivatives","ETHF0:USTF0",1740829690620,0.82401,2185.3,2185.1,0.93526091]
["bitfinex-derivatives","ETHF0:USTF0",1740829690819,0.9429,2185.4,2185.2,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1740829691015,3.2078,2185.8,2185.2,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1740829691214,3.2078,2185.8,2185.3,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1740829691421,0.82387,2185.7,2185.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1740829691617,0.82387,2185.7,2185.4,1.75894]
["bitfinex-derivatives","ETHF0:USTF0",1740829691813,3.2078,2185.8,2185.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1740829692226,0.82392,2185.5,2185.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1740829692418,0.82391,2185.6,2185.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1740829693126,0.82392,2185.5,2185.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1740829693526,0.82399,2185.3,2185.2,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1740829693827,0.82399,2185.3,2185.2,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1740829694027,3.2078,2185.5,2185.2,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1740829694225,0.82398,2185.4,2185.2,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1740829694428,3.2078,2185.5,2185.2,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1740829694626,0.82392,2185.5,2185.2,5.24332]
["bitfinex-derivatives","ETHF0:USTF0",1740829695028,5.0303,2185.8,2185.2,5.24332]
["bitfinex-derivatives","ETHF0:USTF0",1740829695029,5.0303,2185.8,2185.2,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1740829695230,0.82394,2185.5,2185.2,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1740829695428,5.0303,2185.8,2185.2,5.24332]
["bitfinex-derivatives","ETHF0:USTF0",1740829695631,0.82391,2185.6,2185.2,5.24332]
["bitfinex-derivatives","ETHF0:USTF0",1740829695929,0.82396,2185.4,2185.2,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1740829696129,2.05961,2185.7,2185.2,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1740829696327,0.82399,2185.3,2185.2,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1740829696931,0.82399,2185.3,2185.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1740829697530,0.82399,2185.3,2185.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829697732,0.82403,2185.2,2185.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829698731,4.03183,2185.2,2185.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829703436,4.63183,2185.2,2185.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829704136,4.03183,2185.2,2185.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829705848,4.63183,2185.2,2185.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829709655,7.23983,2185.2,2185.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829712454,6.63983,2185.2,2185.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829713458,4.03183,2185.2,2185.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829715155,4.63183,2185.2,2185.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829715358,4.03183,2185.2,2185.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829716157,4.63183,2185.2,2185.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829716358,4.03183,2185.2,2185.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829716557,4.63183,2185.2,2185.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829719166,7.66183,2185.2,2185.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829719367,4.63183,2185.2,2185.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829719668,12.23483,2185.2,2185.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829721262,4.63183,2185.2,2185.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829721466,7.23883,2185.2,2185.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829721764,6.63883,2185.2,2185.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829723267,4.03183,2185.2,2185.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829731472,0.82414,2184.9,2184.8,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1740829731665,4.03194,2184.9,2184.8,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1740829735971,3.2078,2185.3,2184.8,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1740829736273,3.2078,2185.3,2184.9,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1740829736668,0.8241,2185.1,2184.9,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1740829737174,3.2078,2185.3,2184.9,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1740829737376,0.82411,2185.0,2184.9,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1740829737577,0.82408,2185.1,2184.9,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1740829737877,3.2078,2185.3,2184.9,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1740829738176,0.82411,2185.0,2184.9,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1740829740379,4.03182,2185.3,2185.0,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1740829740573,0.82407,2185.1,2184.9,1.70063]
["bitfinex-derivatives","ETHF0:USTF0",1740829740776,3.2078,2185.3,2185.0,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1740829741077,0.82403,2185.2,2185.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1740829744874,0.82411,2185.0,2184.9,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1740829747880,4.03191,2185.0,2184.9,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1740829749077,3.2078,2185.3,2184.9,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1740829749277,0.82405,2185.2,2184.9,1.70061]
["bitfinex-derivatives","ETHF0:USTF0",1740829749878,0.82405,2185.2,2184.9,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1740829750081,3.2078,2185.3,2184.9,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1740829750282,0.82404,2185.2,2184.9,1.70061]
["bitfinex-derivatives","ETHF0:USTF0",1740829751084,4.03182,2185.3,2185.0,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1740829751284,0.00686091,2185.4,2185.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1740829751481,0.00686091,2185.4,2185.3,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1740829751879,0.00686091,2185.4,2185.3,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1740829752280,0.00686091,2185.4,2185.3,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1740829752478,0.83082091,2185.4,2185.3,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1740829753293,0.00686091,2185.4,2185.3,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1740829754285,0.83082091,2185.4,2185.3,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1740829755086,0.00686091,2185.4,2185.3,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1740829755477,0.00686091,2185.4,2185.3,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1740829755887,0.00686091,2185.4,2185.3,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1740829756087,0.00686091,2185.4,2185.3,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1740829756283,0.00686091,2185.4,2185.3,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1740829756686,0.00686091,2185.4,2185.3,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1740829757588,0.00686091,2185.4,2185.3,3.94603213]
["bitfinex-derivatives","ETHF0:USTF0",1740829758285,0.00686091,2185.4,2185.3,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1740829758486,0.00686091,2185.4,2185.3,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1740829758682,0.00686091,2185.4,2185.3,3.94519897]
["bitfinex-derivatives","ETHF0:USTF0",1740829758886,0.00686091,2185.4,2185.3,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1740829760483,0.00686091,2185.4,2185.3,4.18799]
["bitfinex-derivatives","ETHF0:USTF0",1740829760691,0.9537,2185.8,2185.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1740829760886,0.82375,2186.0,2185.7,4.03162]
["bitfinex-derivatives","ETHF0:USTF0",1740829761093,0.82375,2186.0,2185.8,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1740829761593,0.82377,2185.9,2185.8,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1740829763092,0.82381,2185.8,2185.7,2.60886091]
["bitfinex-derivatives","ETHF0:USTF0",1740829764693,0.82381,2185.8,2185.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829765190,2.61311,2185.8,2185.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829768896,0.82409,2185.1,2184.9,4.03192]
["bitfinex-derivatives","ETHF0:USTF0",1740829769198,0.82407,2185.1,2185.0,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1740829770103,0.82414,2184.9,2184.8,0.89696091]
["bitfinex-derivatives","ETHF0:USTF0",1740829770289,0.82414,2184.9,2184.8,2.60786091]
["bitfinex-derivatives","ETHF0:USTF0",1740829770494,0.82414,2184.9,2184.8,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829771599,4.03194,2184.9,2184.8,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829777599,4.03194,2184.9,2184.8,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829780301,3.2078,2184.9,2184.8,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829780497,3.2078,2184.9,2184.8,1.71428091]
["bitfinex-derivatives","ETHF0:USTF0",1740829780808,3.2078,2184.9,2184.8,1.79210091]
["bitfinex-derivatives","ETHF0:USTF0",1740829781008,4.03194,2184.9,2184.8,1.79210091]
["bitfinex-derivatives","ETHF0:USTF0",1740829781194,4.03194,2184.9,2184.8,2.61628091]
["bitfinex-derivatives","ETHF0:USTF0",1740829781195,3.2078,2184.9,2184.8,2.61628091]
["bitfinex-derivatives","ETHF0:USTF0",1740829781398,3.2078,2184.9,2184.8,1.79210091]
["bitfinex-derivatives","ETHF0:USTF0",1740829781601,0.82413,2185.0,2184.8,1.79210091]
["bitfinex-derivatives","ETHF0:USTF0",1740829781806,0.82409,2185.1,2184.8,2.61627091]
["bitfinex-derivatives","ETHF0:USTF0",1740829782004,0.82409,2185.1,2184.8,1.79210091]
["bitfinex-derivatives","ETHF0:USTF0",1740829782303,0.82408,2185.1,2184.8,2.61626091]
["bitfinex-derivatives","ETHF0:USTF0",1740829782507,0.82407,2185.1,2184.8,2.61626091]
["bitfinex-derivatives","ETHF0:USTF0",1740829782703,0.82411,2185.0,2184.8,1.79210091]
["bitfinex-derivatives","ETHF0:USTF0",1740829783006,0.82407,2185.1,2184.8,1.79210091]
["bitfinex-derivatives","ETHF0:USTF0",1740829783205,0.82402,2185.2,2184.9,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1740829783403,0.83087091,2185.3,2184.9,4.03192]
["bitfinex-derivatives","ETHF0:USTF0",1740829783802,0.83087091,2185.3,2185.0,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1740829784002,0.83087091,2185.3,2185.0,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1740829784405,0.00686091,2185.3,2185.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1740829784604,0.00686091,2185.3,2185.2,1.76763]
["bitfinex-derivatives","ETHF0:USTF0",1740829784903,0.00686091,2185.3,2185.2,4.97543]
["bitfinex-derivatives","ETHF0:USTF0",1740829785406,0.82384,2185.7,2185.4,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1740829785599,0.82384,2185.7,2185.5,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1740829785999,5.0306,2185.9,2185.5,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1740829786202,0.82388,2185.6,2185.5,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1740829786407,5.03746091,2185.9,2185.5,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1740829786607,0.82388,2185.6,2185.5,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1740829786905,4.11036091,2185.9,2185.5,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1740829787104,0.00686091,2185.9,2185.5,5.0946]
["bitfinex-derivatives","ETHF0:USTF0",1740829787305,0.83066091,2185.9,2185.6,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1740829787809,0.83065091,2185.9,2185.6,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1740829788002,0.82387,2185.7,2185.5,5.0946]
["bitfinex-derivatives","ETHF0:USTF0",1740829788508,0.82384,2185.7,2185.6,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1740829788902,0.90786091,2185.9,2185.6,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1740829789198,0.82384,2185.7,2185.6,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1740829794812,0.82388,2185.6,2185.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1740829795606,0.82388,2185.6,2185.3,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1740829795607,0.82396,2185.4,2185.3,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1740829795811,0.82411,2185.0,2184.9,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1740829796008,0.82411,2185.0,2184.9,5.3182]
["bitfinex-derivatives","ETHF0:USTF0",1740829796215,3.2078,2185.2,2184.9,5.3182]
["bitfinex-derivatives","ETHF0:USTF0",1740829796411,0.82411,2185.0,2184.9,5.3182]
["bitfinex-derivatives","ETHF0:USTF0",1740829799311,0.82411,2185.0,2184.9,4.4263]
["bitfinex-derivatives","ETHF0:USTF0",1740829800409,0.82409,2185.1,2184.9,4.4263]
["bitfinex-derivatives","ETHF0:USTF0",1740829800619,0.82409,2185.1,2184.9,5.25043]
["bitfinex-derivatives","ETHF0:USTF0",1740829800918,3.2078,2185.5,2185.2,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1740829801119,1.8941,2185.6,2185.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1740829801317,0.82392,2185.5,2185.4,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1740829803118,1.8941,2185.6,2185.4,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1740829803119,1.75579,2185.6,2185.4,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1740829803423,0.9319,2185.6,2185.4,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1740829803622,0.82388,2185.6,2185.4,1.70334]
["bitfinex-derivatives","ETHF0:USTF0",1740829803817,0.82388,2185.6,2185.4,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1740829804615,0.82401,2185.3,2185.0,4.03189]
["bitfinex-derivatives","ETHF0:USTF0",1740829804815,0.82398,2185.4,2185.1,3.42106]
["bitfinex-derivatives","ETHF0:USTF0",1740829805019,0.82401,2185.3,2185.1,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740829805315,0.82403,2185.2,2185.1,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740829806129,0.8996,2185.4,2185.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1740829806335,0.82414,2184.9,2184.8,21.28300091]
["bitfinex-derivatives","ETHF0:USTF0",1740829807128,0.82414,2184.9,2184.8,18.68600091]
["bitfinex-derivatives","ETHF0:USTF0",1740829807333,4.03194,2184.9,2184.8,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829809238,3.2078,2184.9,2184.8,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829809837,4.03194,2184.9,2184.8,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829812836,3.2078,2184.9,2184.8,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829813038,4.03194,2184.9,2184.8,0.87170091]
["bitfinex-derivatives","ETHF0:USTF0",1740829813530,4.03194,2184.9,2184.8,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829814942,0.82414,2184.9,2184.8,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829815934,1.42414,2184.9,2184.8,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829816147,0.82414,2184.9,2184.8,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829816439,4.1063,2185.0,2184.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1740829816440,0.8985,2185.0,2184.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1740829816639,0.8936,2185.5,2184.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1740829816845,3.2078,2185.6,2185.1,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1740829817048,0.82385,2185.7,2185.3,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1740829817241,0.82385,2185.7,2185.4,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1740829817436,3.2078,2186.1,2185.5,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1740829817646,4.1102,2186.1,2185.5,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1740829817943,0.83064091,2185.9,2185.6,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1740829818146,0.82388,2185.6,2185.5,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1740829818547,0.82388,2185.6,2185.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1740829819644,0.82383,2185.8,2185.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1740829819850,0.00686091,2185.9,2185.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1740829819851,0.82388,2185.6,2185.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1740829821042,0.82388,2185.6,2185.5,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740829821437,0.8836,2185.7,2185.1,21.8958]
["bitfinex-derivatives","ETHF0:USTF0",1740829821643,1.7881,2185.7,2185.2,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1740829822246,0.82399,2185.3,2185.2,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1740829824445,3.2078,2185.5,2184.8,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829824755,0.82414,2184.9,2184.8,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829825137,4.03194,2184.9,2184.8,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829825744,4.63194,2184.9,2184.8,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829825951,4.03194,2184.9,2184.8,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829828845,4.63194,2184.9,2184.8,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829829057,0.82456,2183.8,2183.7,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1740829830650,0.00686091,2184.0,2183.7,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1740829830857,0.83136091,2184.0,2183.7,4.35018]
["bitfinex-derivatives","ETHF0:USTF0",1740829831042,0.83135091,2184.0,2183.7,4.35018]
["bitfinex-derivatives","ETHF0:USTF0",1740829832047,0.00686091,2184.0,2183.7,4.35018]
["bitfinex-derivatives","ETHF0:USTF0",1740829832245,0.00686091,2184.0,2183.8,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1740829832448,0.00686091,2184.0,2183.7,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1740829832646,0.00686091,2184.0,2183.7,4.35018]
["bitfinex-derivatives","ETHF0:USTF0",1740829832849,0.00686091,2184.0,2183.7,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1740829833045,0.83137091,2184.0,2183.7,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1740829833249,0.82456,2183.8,2183.7,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1740829833447,0.00686091,2184.0,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829833655,0.00686091,2184.0,2183.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829833656,3.2078,2183.9,2183.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829833857,0.82463,2183.6,2183.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829834957,4.03243,2183.6,2183.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829836749,3.2078,2183.6,2183.5,0.83153091]
["bitfinex-derivatives","ETHF0:USTF0",1740829837060,0.82463,2183.6,2183.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829837953,1.72333,2183.6,2183.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829838146,0.82463,2183.6,2183.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829839057,1.7917,2183.9,2183.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829839263,0.82463,2183.6,2183.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829840359,3.2078,2183.7,2183.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829840655,0.893,2183.9,2183.5,2.60186091]
["bitfinex-derivatives","ETHF0:USTF0",1740829840855,0.893,2183.9,2183.6,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1740829841056,0.893,2183.9,2183.6,1.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740829841057,1.71754,2183.9,2183.6,1.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740829841257,1.71754,2183.9,2183.6,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1740829841552,0.893,2183.9,2183.6,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1740829841759,0.00686091,2184.0,2183.6,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1740829841952,0.00686091,2184.0,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829842146,0.00686091,2184.0,2183.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1740829842358,0.00686091,2184.0,2183.9,3.41852]
["bitfinex-derivatives","ETHF0:USTF0",1740829842553,0.83134091,2184.0,2183.9,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1740829843667,0.8246,2183.7,2183.6,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1740829843854,0.82463,2183.6,2183.5,2.60086091]
["bitfinex-derivatives","ETHF0:USTF0",1740829844960,0.9231,2183.8,2183.5,2.60086091]
["bitfinex-derivatives","ETHF0:USTF0",1740829845661,1.74768,2183.8,2183.5,2.60086091]
["bitfinex-derivatives","ETHF0:USTF0",1740829846160,0.82463,2183.6,2183.5,2.60086091]
["bitfinex-derivatives","ETHF0:USTF0",1740829847255,0.9231,2183.8,2183.5,2.60086091]
["bitfinex-derivatives","ETHF0:USTF0",1740829847455,0.82463,2183.6,2183.5,3.51696091]
["bitfinex-derivatives","ETHF0:USTF0",1740829847760,0.82463,2183.6,2183.5,2.60086091]
["bitfinex-derivatives","ETHF0:USTF0",1740829849756,4.03243,2183.6,2183.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829850450,4.63243,2183.6,2183.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829851656,4.63243,2183.6,2183.5,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829852963,4.03243,2183.6,2183.5,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829853957,0.82463,2183.6,2183.5,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829856563,7.22643,2183.6,2183.5,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829857258,6.62643,2183.6,2183.5,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829857456,7.22643,2183.6,2183.5,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829857671,6.62643,2183.6,2183.5,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829858765,7.22643,2183.6,2183.5,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829859355,6.62643,2183.6,2183.5,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829860363,4.03243,2183.6,2183.5,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829863072,0.00686091,2184.0,2183.5,3.20780091]
["bitfinex-derivatives","ETHF0:USTF0",1740829863269,0.82438,2184.3,2183.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1740829863563,0.82438,2184.3,2184.0,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740829863564,0.82442,2184.2,2184.0,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740829863770,0.82444,2184.1,2184.0,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740829864266,3.2078,2184.3,2184.0,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740829864569,0.82444,2184.1,2184.0,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740829864771,0.82442,2184.2,2184.0,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740829865070,0.83123091,2184.3,2184.0,6.77585]
["bitfinex-derivatives","ETHF0:USTF0",1740829865270,0.83123091,2184.3,2184.0,5.9514]
["bitfinex-derivatives","ETHF0:USTF0",1740829865570,0.82444,2184.1,2184.0,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740829866760,0.82444,2184.1,2184.0,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1740829866966,0.83124091,2184.3,2184.0,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1740829867171,0.00686091,2184.3,2184.0,2.63756]
["bitfinex-derivatives","ETHF0:USTF0",1740829867364,0.83124091,2184.3,2184.0,2.63756]
["bitfinex-derivatives","ETHF0:USTF0",1740829868266,0.00686091,2184.3,2184.2,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1740829869573,0.00686091,2184.3,2184.2,1.19250272]
["bitfinex-derivatives","ETHF0:USTF0",1740829869865,0.8242,2184.8,2184.2,0.96809272]
["bitfinex-derivatives","ETHF0:USTF0",1740829870072,0.8242,2184.8,2184.5,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1740829870268,0.8242,2184.8,2184.3,6.6887]
["bitfinex-derivatives","ETHF0:USTF0",1740829870269,0.9429,2185.0,2184.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1740829870472,0.82416,2184.9,2184.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1740829870970,0.82419,2184.8,2184.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1740829871174,0.82417,2184.9,2184.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1740829871477,0.82417,2184.9,2184.7,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1740829872076,0.82433,2184.4,2184.3,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1740829872273,0.82433,2184.4,2184.3,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1740829872779,3.2078,2184.6,2184.3,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1740829873078,3.2078,2184.6,2184.3,1.71225]
["bitfinex-derivatives","ETHF0:USTF0",1740829873079,0.82426,2184.6,2184.3,1.71225]
["bitfinex-derivatives","ETHF0:USTF0",1740829873278,0.82426,2184.6,2184.4,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1740829873477,6.21101,2185.0,2184.4,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1740829873478,0.82424,2184.7,2184.4,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1740829873774,0.82426,2184.6,2184.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1740829874868,0.82425,2184.6,2184.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1740829875074,3.2078,2184.7,2184.3,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1740829875279,0.82433,2184.4,2184.3,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1740829876476,0.82437,2184.4,2184.2,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1740829876878,0.82437,2184.4,2184.1,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1740829878380,0.82441,2184.2,2184.1,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1740829878581,5.26872,2184.4,2183.9,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1740829878778,0.82448,2184.0,2183.9,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1740829881678,0.82448,2184.0,2183.7,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1740829881679,0.82456,2183.8,2183.7,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1740829881884,3.2078,2184.1,2183.7,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1740829882085,0.82448,2184.0,2183.7,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740829882284,0.82452,2183.9,2183.7,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740829883886,0.82452,2184.0,2183.7,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740829884089,0.82452,2184.0,2183.7,3.54718]
["bitfinex-derivatives","ETHF0:USTF0",1740829884485,0.82453,2183.9,2183.7,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740829884989,0.9118,2184.1,2183.7,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740829885188,3.2078,2184.4,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829885381,0.82442,2184.2,2183.9,4.03229]
["bitfinex-derivatives","ETHF0:USTF0",1740829885780,3.2078,2184.4,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829885977,0.82448,2184.0,2183.7,3.54716]
["bitfinex-derivatives","ETHF0:USTF0",1740829886186,2.06101,2184.3,2183.7,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740829886387,0.82456,2183.8,2183.7,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740829886895,0.82453,2183.9,2183.7,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740829887083,0.82456,2183.8,2183.7,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740829887280,0.82456,2183.8,2183.7,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1740829890389,0.82456,2183.8,2183.5,2.59100091]
["bitfinex-derivatives","ETHF0:USTF0",1740829890390,3.2078,2183.8,2183.5,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829890587,0.82463,2183.6,2183.5,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829891492,0.82461,2183.7,2183.5,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829891790,0.82463,2183.6,2183.5,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829892098,0.82462,2183.7,2183.5,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829892295,0.82463,2183.6,2183.5,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829892890,3.2078,2183.8,2183.5,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829893088,4.03238,2183.8,2183.5,0.82465091]
["bitfinex-derivatives","ETHF0:USTF0",1740829893487,4.03238,2183.8,2183.6,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1740829894997,0.82458,2183.8,2183.6,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1740829895197,2.67781,2184.0,2183.7,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1740829895494,2.67781,2184.0,2183.7,1.67927]
["bitfinex-derivatives","ETHF0:USTF0",1740829895894,0.9019,2184.0,2183.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1740829896096,0.82449,2184.0,2183.7,1.67926]
["bitfinex-derivatives","ETHF0:USTF0",1740829896288,4.03226,2184.1,2183.8,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1740829896999,0.82449,2184.0,2183.7,1.67928]
["bitfinex-derivatives","ETHF0:USTF0",1740829897688,0.82456,2183.8,2183.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1740829899692,0.9395,2183.9,2183.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1740829899891,3.2078,2184.1,2183.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1740829900092,1.7985,2184.3,2183.8,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1740829900291,1.7985,2184.3,2183.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1740829900494,1.7985,2184.3,2184.1,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1740829901093,2.62287,2184.3,2184.0,1.72074]
["bitfinex-derivatives","ETHF0:USTF0",1740829901296,0.8244,2184.2,2184.1,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1740829901993,0.82434,2184.4,2184.1,1.73422]
["bitfinex-derivatives","ETHF0:USTF0",1740829902195,0.82434,2184.4,2184.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1740829905694,3.2078,2184.4,2184.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1740829905996,3.2078,2184.4,2184.1,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1740829906196,0.82444,2184.1,2184.0,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1740829906391,0.82452,2183.9,2183.8,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1740829906592,0.82456,2183.8,2183.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1740829906989,3.2078,2184.1,2183.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1740829907192,3.2078,2184.1,2183.7,1.76679]
["bitfinex-derivatives","ETHF0:USTF0",1740829907394,3.2078,2184.1,2183.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1740829907791,0.82454,2183.9,2183.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1740829908000,0.82451,2184.0,2183.7,1.76679]
["bitfinex-derivatives","ETHF0:USTF0",1740829908700,0.9362,2184.2,2183.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1740829908899,0.82453,2183.9,2183.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1740829909698,0.9362,2184.2,2183.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1740829910498,0.82452,2183.9,2183.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1740829911502,0.82449,2184.0,2183.7,1.76678]
["bitfinex-derivatives","ETHF0:USTF0",1740829911794,0.9362,2184.2,2183.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1740829911997,0.9362,2184.2,2184.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1740829912302,3.2078,2184.4,2183.8,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1740829912894,0.82438,2184.3,2184.0,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1740829913097,0.82435,2184.4,2184.1,1.76204]
["bitfinex-derivatives","ETHF0:USTF0",1740829913297,1.8144,2184.5,2184.1,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1740829913603,0.82438,2184.3,2184.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740829914098,0.82452,2183.9,2183.8,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1740829914499,0.82452,2183.9,2183.8,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1740829917803,0.9381,2184.1,2183.8,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1740829917999,0.82449,2184.0,2183.8,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1740829918199,0.9381,2184.1,2183.8,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1740829918497,0.82451,2184.0,2183.8,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1740829918904,1.76257,2184.1,2183.8,3.41354]
["bitfinex-derivatives","ETHF0:USTF0",1740829920001,0.9381,2184.1,2183.8,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1740829920208,0.82448,2184.0,2183.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1740829921106,0.9381,2184.1,2183.9,1.44351]
["bitfinex-derivatives","ETHF0:USTF0",1740829921306,0.82442,2184.2,2183.9,1.44351]
["bitfinex-derivatives","ETHF0:USTF0",1740829922311,0.82446,2184.1,2183.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1740829922512,0.82448,2184.0,2183.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1740829923507,0.8843,2184.3,2183.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1740829923707,0.82442,2184.2,2184.0,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1740829924014,0.82442,2184.2,2183.9,1.44349]
["bitfinex-derivatives","ETHF0:USTF0",1740829924713,0.8843,2184.3,2183.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1740829924714,0.82445,2184.1,2183.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1740829925004,0.8843,2184.3,2183.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1740829925404,1.70869,2184.3,2184.0,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1740829925605,1.70869,2184.3,2184.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740829927314,0.8843,2184.3,2184.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740829927514,1.70869,2184.3,2184.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740829927907,0.8843,2184.3,2184.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740829928215,0.8244,2184.2,2184.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740829928706,1.70869,2184.3,2184.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740829929408,0.8843,2184.3,2184.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740829929619,0.8244,2184.2,2184.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740829930012,0.8244,2184.2,2184.1,0.62249486]
["bitfinex-derivatives","ETHF0:USTF0",1740829931015,1.70869,2184.3,2184.1,0.62249486]
["bitfinex-derivatives","ETHF0:USTF0",1740829931210,1.70869,2184.3,2184.1,1.26699486]
["bitfinex-derivatives","ETHF0:USTF0",1740829931514,1.70869,2184.3,2184.1,2.09143486]
["bitfinex-derivatives","ETHF0:USTF0",1740829931909,1.70869,2184.3,2184.2,0.03419486]
["bitfinex-derivatives","ETHF0:USTF0",1740829932107,0.8843,2184.3,2184.2,0.03419486]
["bitfinex-derivatives","ETHF0:USTF0",1740829932303,4.12037,2185.1,2184.2,0.03419486]
["bitfinex-derivatives","ETHF0:USTF0",1740829932304,3.2078,2184.8,2184.2,5.82899486]
["bitfinex-derivatives","ETHF0:USTF0",1740829932516,0.82416,2184.9,2184.5,4.03206]
["bitfinex-derivatives","ETHF0:USTF0",1740829932811,0.82422,2184.7,2184.6,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1740829933114,0.82422,2184.7,2184.6,0.65839486]
["bitfinex-derivatives","ETHF0:USTF0",1740829933713,0.82422,2184.7,2184.6,0.03419486]
["bitfinex-derivatives","ETHF0:USTF0",1740829934809,0.5915,2184.8,2184.5,3.21466091]
["bitfinex-derivatives","ETHF0:USTF0",1740829935013,0.82422,2184.7,2184.6,0.06463862]
["bitfinex-derivatives","ETHF0:USTF0",1740829938912,0.5915,2184.8,2184.6,0.06463862]
["bitfinex-derivatives","ETHF0:USTF0",1740829939113,1.4157,2184.8,2184.6,0.88886862]
["bitfinex-derivatives","ETHF0:USTF0",1740829939308,0.5915,2184.8,2184.6,0.06463862]
["bitfinex-derivatives","ETHF0:USTF0",1740829939514,0.82422,2184.7,2184.6,0.06463862]
["bitfinex-derivatives","ETHF0:USTF0",1740829941815,0.82425,2184.6,2184.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829942014,0.82448,2184.0,2183.9,3.41052]
["bitfinex-derivatives","ETHF0:USTF0",1740829942214,0.82448,2184.0,2183.8,2.68493]
["bitfinex-derivatives","ETHF0:USTF0",1740829942709,2.944,2184.2,2183.8,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1740829943109,0.82448,2184.0,2183.9,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1740829943319,0.82448,2184.0,2183.8,1.86726091]
["bitfinex-derivatives","ETHF0:USTF0",1740829943512,2.95086091,2184.2,2183.8,1.86726091]
["bitfinex-derivatives","ETHF0:USTF0",1740829943720,0.82452,2183.9,2183.8,1.86726091]
["bitfinex-derivatives","ETHF0:USTF0",1740829944627,0.82452,2183.9,2183.8,1.24826091]
["bitfinex-derivatives","ETHF0:USTF0",1740829946722,0.82449,2184.0,2183.8,2.07279091]
["bitfinex-derivatives","ETHF0:USTF0",1740829947027,0.6114,2184.1,2183.8,2.07279091]
["bitfinex-derivatives","ETHF0:USTF0",1740829947222,0.00686091,2184.2,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740829947525,0.00686091,2184.2,2184.0,1.44946]
["bitfinex-derivatives","ETHF0:USTF0",1740829947720,0.00686091,2184.2,2184.1,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1740829948926,0.00686091,2184.2,2184.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1740829949131,0.00686091,2184.2,2184.1,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1740829949429,0.00686091,2184.2,2184.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1740829949727,0.82444,2184.1,2184.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1740829951125,3.21466091,2184.2,2183.8,1.24826091]
["bitfinex-derivatives","ETHF0:USTF0",1740829951324,0.82452,2183.9,2183.8,1.24826091]
["bitfinex-derivatives","ETHF0:USTF0",1740829951525,0.82452,2183.9,2183.8,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829952225,4.03232,2183.9,2183.8,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829954437,6.61732,2183.9,2183.8,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829960732,4.03232,2183.9,2183.8,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829964541,11.63532,2183.9,2183.8,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829966439,4.03232,2183.9,2183.8,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740829971750,0.82482,2183.1,2183.0,4.03263]
["bitfinex-derivatives","ETHF0:USTF0",1740829972042,0.82481,2183.2,2183.0,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1740829972242,0.82481,2183.2,2183.0,7.20603]
["bitfinex-derivatives","ETHF0:USTF0",1740829972442,0.82481,2183.2,2183.0,6.3812]
["bitfinex-derivatives","ETHF0:USTF0",1740829972644,0.82481,2183.2,2183.1,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1740829972844,0.82481,2183.2,2183.0,6.3812]
["bitfinex-derivatives","ETHF0:USTF0",1740829973050,0.82481,2183.2,2183.0,7.20603]
["bitfinex-derivatives","ETHF0:USTF0",1740829974353,0.82481,2183.2,2183.0,6.3812]
["bitfinex-derivatives","ETHF0:USTF0",1740829974547,0.82481,2183.2,2183.0,7.20606]
["bitfinex-derivatives","ETHF0:USTF0",1740829974739,0.82481,2183.2,2183.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740829975344,0.82478,2183.3,2183.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740829976056,0.82467,2183.5,2183.2,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1740829976748,0.82467,2183.5,2183.3,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1740829977152,0.82467,2183.5,2183.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1740829991270,3.2078,2183.7,2183.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1740829991567,0.82463,2183.6,2183.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740829992967,0.82471,2183.4,2183.3,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740829994466,2.0579,2183.5,2183.3,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1740829994665,1.4697,2183.5,2183.3,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740829994867,0.82478,2183.2,2183.1,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1740829996864,0.82478,2183.2,2183.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740829997068,3.2078,2183.4,2182.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829997069,0.82486,2183.0,2182.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829997265,0.82481,2183.2,2182.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829997471,3.2078,2183.4,2182.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829997472,3.8397,2183.4,2182.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740829997667,0.82477,2183.3,2183.0,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1740829997974,0.82478,2183.2,2183.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1740829998169,0.6319,2183.4,2183.1,2.08581]
["bitfinex-derivatives","ETHF0:USTF0",1740829998367,0.82478,2183.2,2183.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1740829998568,0.6319,2183.4,2183.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1740829998775,0.82476,2183.3,2183.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1740829999074,0.82476,2183.3,2183.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1740829999275,0.82473,2183.4,2183.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1740829999575,0.82474,2183.3,2183.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1740830000475,0.645,2183.5,2183.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1740830000670,0.82472,2183.4,2183.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1740830000969,1.46969,2183.5,2183.2,4.04408]
["bitfinex-derivatives","ETHF0:USTF0",1740830001175,0.82473,2183.4,2183.2,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1740830001777,0.82471,2183.4,2183.2,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1740830001968,0.645,2183.5,2183.2,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1740830002172,0.82474,2183.3,2183.2,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1740830002572,0.645,2183.5,2183.2,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1740830002874,0.82472,2183.4,2183.2,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1740830003279,0.645,2183.5,2183.2,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1740830003573,0.82472,2183.4,2183.2,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1740830003774,0.82472,2183.4,2183.2,4.04408]
["bitfinex-derivatives","ETHF0:USTF0",1740830003970,1.46969,2183.5,2183.2,4.04408]
["bitfinex-derivatives","ETHF0:USTF0",1740830004277,0.82471,2183.4,2183.2,4.04408]
["bitfinex-derivatives","ETHF0:USTF0",1740830004473,0.82471,2183.4,2183.2,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1740830004679,1.46969,2183.5,2183.2,4.04407]
["bitfinex-derivatives","ETHF0:USTF0",1740830004877,0.645,2183.5,2183.2,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1740830005077,0.82472,2183.4,2183.2,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1740830005277,0.645,2183.5,2183.2,4.04405]
["bitfinex-derivatives","ETHF0:USTF0",1740830005475,0.82471,2183.4,2183.2,4.04405]
["bitfinex-derivatives","ETHF0:USTF0",1740830006077,0.82471,2183.4,2183.2,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1740830006277,0.82474,2183.3,2183.2,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1740830006874,0.82474,2183.3,2183.2,6.4271]
["bitfinex-derivatives","ETHF0:USTF0",1740830008178,0.82474,2183.3,2183.2,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1740830008774,0.82478,2183.2,2183.1,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1740830009274,0.82478,2183.2,2183.1,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1740830009881,0.82478,2183.2,2183.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740830011884,1.2553,2183.5,2183.1,3.40481]
["bitfinex-derivatives","ETHF0:USTF0",1740830012273,0.82477,2183.3,2183.1,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1740830012577,0.82473,2183.4,2183.1,4.03229]
["bitfinex-derivatives","ETHF0:USTF0",1740830012777,0.645,2183.5,2183.1,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1740830012979,0.82476,2183.3,2183.1,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1740830013478,0.82476,2183.3,2183.1,4.03232]
["bitfinex-derivatives","ETHF0:USTF0",1740830013679,0.82476,2183.3,2183.1,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1740830013881,0.645,2183.5,2183.1,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1740830014183,0.82478,2183.3,2183.1,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1740830014379,0.82478,2183.3,2183.1,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1740830014785,0.82478,2183.2,2183.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740830018790,0.645,2183.5,2183.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740830018993,0.82474,2183.3,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830019286,0.645,2183.5,2183.2,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1740830019486,0.82472,2183.4,2183.2,4.61868]
["bitfinex-derivatives","ETHF0:USTF0",1740830019694,0.82472,2183.4,2183.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740830022491,0.82474,2183.3,2183.2,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1740830023093,0.82478,2183.2,2183.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740830030193,1.41558,2183.2,2183.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740830032501,0.82486,2183.0,2182.9,3.21466091]
["bitfinex-derivatives","ETHF0:USTF0",1740830033400,0.6346,2183.1,2182.9,3.21466091]
["bitfinex-derivatives","ETHF0:USTF0",1740830033604,0.6346,2183.1,2182.9,4.03954091]
["bitfinex-derivatives","ETHF0:USTF0",1740830033605,1.45943,2183.1,2182.9,4.03954091]
["bitfinex-derivatives","ETHF0:USTF0",1740830033904,1.45942,2183.1,2183.0,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1740830034798,0.82486,2183.0,2182.9,3.21466091]
["bitfinex-derivatives","ETHF0:USTF0",1740830037105,0.5908,2183.2,2182.9,3.21466091]
["bitfinex-derivatives","ETHF0:USTF0",1740830037305,0.6302,2183.3,2183.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1740830037506,0.82478,2183.2,2183.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1740830040407,0.82486,2183.0,2182.9,3.21466091]
["bitfinex-derivatives","ETHF0:USTF0",1740830041506,0.6302,2183.3,2182.9,3.21466091]
["bitfinex-derivatives","ETHF0:USTF0",1740830041813,0.82482,2183.1,2183.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1740830042719,0.6302,2183.3,2183.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1740830043021,0.82482,2183.1,2183.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1740830043917,0.6302,2183.3,2183.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1740830044120,0.82482,2183.1,2183.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1740830055223,0.82482,2183.1,2183.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740830056233,0.82482,2183.1,2182.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740830056234,0.82486,2183.0,2182.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740830056433,2.05346,2183.0,2182.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740830063540,1.42566,2183.0,2182.9,0.62896091]
["bitfinex-derivatives","ETHF0:USTF0",1740830063944,1.42566,2183.0,2182.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740830066240,0.6008,2183.0,2182.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740830066742,1.42566,2183.0,2182.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740830066943,0.6008,2183.0,2182.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740830067137,2.01091,2183.2,2182.9,0.83174091]
["bitfinex-derivatives","ETHF0:USTF0",1740830067339,2.01091,2183.2,2183.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1740830067340,0.82483,2183.1,2183.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1740830067539,1.1861,2183.2,2183.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1740830067742,1.42589,2183.2,2183.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1740830068246,1.4259,2183.2,2183.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1740830069341,0.6011,2183.2,2183.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1740830069543,0.82482,2183.1,2183.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1740830069734,0.6011,2183.2,2182.9,5.78866091]
["bitfinex-derivatives","ETHF0:USTF0",1740830069735,0.82485,2183.0,2182.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740830069936,1.46455,2183.0,2182.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740830071045,0.82484,2183.1,2182.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740830071344,0.82484,2183.1,2182.9,1.84846091]
["bitfinex-derivatives","ETHF0:USTF0",1740830071541,0.82485,2183.0,2182.9,1.84846091]
["bitfinex-derivatives","ETHF0:USTF0",1740830076144,3.8089,2183.2,2182.9,2.67335091]
["bitfinex-derivatives","ETHF0:USTF0",1740830076347,3.8089,2183.2,2183.0,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1740830076646,4.63368,2183.2,2183.0,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1740830076839,4.63368,2183.2,2182.9,5.88113091]
["bitfinex-derivatives","ETHF0:USTF0",1740830077849,0.82484,2183.1,2182.9,5.05626091]
["bitfinex-derivatives","ETHF0:USTF0",1740830078344,3.8089,2183.2,2182.9,5.05626091]
["bitfinex-derivatives","ETHF0:USTF0",1740830078544,4.6337,2183.2,2182.9,5.88114091]
["bitfinex-derivatives","ETHF0:USTF0",1740830078741,0.82483,2183.1,2182.9,5.88114091]
["bitfinex-derivatives","ETHF0:USTF0",1740830079047,0.82484,2183.1,2182.9,5.05626091]
["bitfinex-derivatives","ETHF0:USTF0",1740830079741,0.82484,2183.1,2182.9,1.84846091]
["bitfinex-derivatives","ETHF0:USTF0",1740830080147,1.42591,2183.2,2182.9,2.67334091]
["bitfinex-derivatives","ETHF0:USTF0",1740830080348,0.82482,2183.1,2182.9,4.42046091]
["bitfinex-derivatives","ETHF0:USTF0",1740830082040,0.6011,2183.2,2182.9,4.42046091]
["bitfinex-derivatives","ETHF0:USTF0",1740830082249,0.82483,2183.1,2182.9,4.42046091]
["bitfinex-derivatives","ETHF0:USTF0",1740830084945,1.42591,2183.2,2182.9,5.24534091]
["bitfinex-derivatives","ETHF0:USTF0",1740830085344,0.6011,2183.2,2182.9,4.42046091]
["bitfinex-derivatives","ETHF0:USTF0",1740830085549,0.82485,2183.0,2182.9,4.42046091]
["bitfinex-derivatives","ETHF0:USTF0",1740830086052,0.82484,2183.1,2182.9,4.42046091]
["bitfinex-derivatives","ETHF0:USTF0",1740830086552,0.82485,2183.0,2182.9,4.42046091]
["bitfinex-derivatives","ETHF0:USTF0",1740830086852,0.82484,2183.1,2182.9,4.42046091]
["bitfinex-derivatives","ETHF0:USTF0",1740830087156,0.82485,2183.0,2182.9,4.42046091]
["bitfinex-derivatives","ETHF0:USTF0",1740830088850,1.4259,2183.2,2182.9,5.24533091]
["bitfinex-derivatives","ETHF0:USTF0",1740830089351,0.6011,2183.2,2182.9,5.24533091]
["bitfinex-derivatives","ETHF0:USTF0",1740830089551,0.82482,2183.1,2182.9,4.42046091]
["bitfinex-derivatives","ETHF0:USTF0",1740830089954,0.82484,2183.1,2182.9,4.42046091]
["bitfinex-derivatives","ETHF0:USTF0",1740830090148,0.82484,2183.1,2182.9,5.24535091]
["bitfinex-derivatives","ETHF0:USTF0",1740830090355,0.82484,2183.1,2182.9,4.42046091]
["bitfinex-derivatives","ETHF0:USTF0",1740830094555,0.82484,2183.1,2182.9,45.22046091]
["bitfinex-derivatives","ETHF0:USTF0",1740830094755,0.82485,2183.0,2182.9,4.42046091]
["bitfinex-derivatives","ETHF0:USTF0",1740830094950,0.6011,2183.2,2182.9,4.42046091]
["bitfinex-derivatives","ETHF0:USTF0",1740830095154,0.6011,2183.2,2182.9,5.24535091]
["bitfinex-derivatives","ETHF0:USTF0",1740830095155,0.82483,2183.1,2182.9,5.24535091]
["bitfinex-derivatives","ETHF0:USTF0",1740830095357,0.82483,2183.1,2182.9,4.42046091]
["bitfinex-derivatives","ETHF0:USTF0",1740830096658,1.42589,2183.2,2182.9,5.24532091]
["bitfinex-derivatives","ETHF0:USTF0",1740830096958,1.42589,2183.2,2182.9,4.42046091]
["bitfinex-derivatives","ETHF0:USTF0",1740830097263,0.6011,2183.2,2182.9,4.42046091]
["bitfinex-derivatives","ETHF0:USTF0",1740830097960,0.82485,2183.0,2182.9,4.42046091]
["bitfinex-derivatives","ETHF0:USTF0",1740830099450,0.6011,2183.2,2182.9,4.42046091]
["bitfinex-derivatives","ETHF0:USTF0",1740830099761,0.82485,2183.0,2182.9,4.42046091]
["bitfinex-derivatives","ETHF0:USTF0",1740830100351,0.82484,2183.1,2182.9,4.42046091]
["bitfinex-derivatives","ETHF0:USTF0",1740830100555,0.6011,2183.2,2182.9,4.42046091]
["bitfinex-derivatives","ETHF0:USTF0",1740830100764,0.82482,2183.1,2182.9,4.42046091]
["bitfinex-derivatives","ETHF0:USTF0",1740830105361,0.82485,2183.0,2182.9,4.42046091]
["bitfinex-derivatives","ETHF0:USTF0",1740830105663,0.82483,2183.1,2182.9,4.42046091]
["bitfinex-derivatives","ETHF0:USTF0",1740830110365,0.82483,2183.1,2182.9,5.24535091]
["bitfinex-derivatives","ETHF0:USTF0",1740830110565,0.82483,2183.1,2182.9,4.42046091]
["bitfinex-derivatives","ETHF0:USTF0",1740830111860,0.6011,2183.2,2182.9,4.42046091]
["bitfinex-derivatives","ETHF0:USTF0",1740830112058,0.82473,2183.4,2183.1,4.03261]
["bitfinex-derivatives","ETHF0:USTF0",1740830112262,1.42733,2183.4,2183.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1740830112463,1.42733,2183.4,2183.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1740830114367,0.82474,2183.3,2183.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1740830114862,0.82478,2183.2,2183.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740830115270,0.82476,2183.3,2183.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740830115561,0.6026,2183.4,2183.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740830115766,0.82477,2183.3,2183.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740830116662,0.6026,2183.4,2183.1,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1740830116965,1.42733,2183.4,2183.1,4.62112]
["bitfinex-derivatives","ETHF0:USTF0",1740830117668,1.42733,2183.4,2183.1,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1740830118072,1.42733,2183.4,2183.1,4.62112]
["bitfinex-derivatives","ETHF0:USTF0",1740830118463,0.6026,2183.4,2183.1,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1740830118663,0.82477,2183.3,2183.1,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1740830119068,0.6026,2183.4,2183.1,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1740830119269,1.42733,2183.4,2183.1,4.62112]
["bitfinex-derivatives","ETHF0:USTF0",1740830119572,1.42733,2183.4,2183.1,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1740830119967,1.42733,2183.4,2183.1,4.62111]
["bitfinex-derivatives","ETHF0:USTF0",1740830121172,1.42733,2183.4,2183.1,4.62112]
["bitfinex-derivatives","ETHF0:USTF0",1740830121672,1.42731,2183.4,2183.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740830121874,0.6026,2183.4,2183.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740830122574,0.82474,2183.3,2183.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740830123071,0.6026,2183.4,2183.2,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1740830123474,0.6026,2183.4,2183.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1740830123675,0.6026,2183.4,2183.3,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1740830124470,1.42733,2183.4,2183.1,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1740830124670,1.42733,2183.4,2183.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1740830126281,0.6026,2183.4,2183.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1740830127476,0.6026,2183.4,2183.3,1.43604]
["bitfinex-derivatives","ETHF0:USTF0",1740830127779,0.6026,2183.4,2183.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1740830129274,0.82474,2183.3,2183.2,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1740830129878,0.82478,2183.2,2183.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1740830130375,0.6026,2183.4,2183.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1740830130579,0.6026,2183.4,2183.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1740830130779,1.42733,2183.4,2183.0,2.06354]
["bitfinex-derivatives","ETHF0:USTF0",1740830131087,1.42732,2183.4,2183.1,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1740830131575,0.82475,2183.3,2183.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1740830131768,0.82479,2183.2,2183.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1740830132175,0.6026,2183.4,2183.0,2.06353]
["bitfinex-derivatives","ETHF0:USTF0",1740830132176,1.42734,2183.4,2183.0,2.06353]
["bitfinex-derivatives","ETHF0:USTF0",1740830132376,1.42734,2183.4,2183.1,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1740830132578,1.42734,2183.4,2183.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1740830132883,0.6026,2183.4,2183.0,2.06353]
["bitfinex-derivatives","ETHF0:USTF0",1740830133084,1.42733,2183.4,2183.0,2.06353]
["bitfinex-derivatives","ETHF0:USTF0",1740830133580,0.6026,2183.4,2183.0,2.06353]
["bitfinex-derivatives","ETHF0:USTF0",1740830133881,0.82475,2183.3,2183.0,2.06353]
["bitfinex-derivatives","ETHF0:USTF0",1740830134672,0.6026,2183.4,2183.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1740830134875,0.82475,2183.3,2183.0,2.06353]
["bitfinex-derivatives","ETHF0:USTF0",1740830135379,0.6026,2183.4,2183.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1740830135580,0.82478,2183.3,2183.0,2.06356]
["bitfinex-derivatives","ETHF0:USTF0",1740830139186,0.82478,2183.2,2183.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1740830139487,0.82486,2183.0,2182.9,3.18056091]
["bitfinex-derivatives","ETHF0:USTF0",1740830139984,0.82486,2183.0,2182.9,2.57886091]
["bitfinex-derivatives","ETHF0:USTF0",1740830141782,0.82486,2183.0,2182.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740830146990,4.03266,2183.0,2182.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740830148993,3.2078,2183.0,2182.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740830149292,1.43335,2183.1,2182.9,0.62846091]
["bitfinex-derivatives","ETHF0:USTF0",1740830149485,0.82486,2183.0,2182.9,1.26866091]
["bitfinex-derivatives","ETHF0:USTF0",1740830152185,1.43334,2183.1,2182.9,1.26866091]
["bitfinex-derivatives","ETHF0:USTF0",1740830153089,0.6085,2183.1,2182.9,1.26866091]
["bitfinex-derivatives","ETHF0:USTF0",1740830153290,0.6085,2183.1,2182.9,2.09354091]
["bitfinex-derivatives","ETHF0:USTF0",1740830153893,0.6085,2183.1,2182.9,1.26866091]
["bitfinex-derivatives","ETHF0:USTF0",1740830154094,0.6085,2183.1,2182.9,2.09355091]
["bitfinex-derivatives","ETHF0:USTF0",1740830154295,0.6085,2183.1,2182.9,1.26866091]
["bitfinex-derivatives","ETHF0:USTF0",1740830154495,1.43334,2183.1,2182.9,1.26866091]
["bitfinex-derivatives","ETHF0:USTF0",1740830154791,0.6085,2183.1,2182.9,2.09354091]
["bitfinex-derivatives","ETHF0:USTF0",1740830154991,1.43333,2183.1,2182.9,1.26866091]
["bitfinex-derivatives","ETHF0:USTF0",1740830155193,0.6085,2183.1,2182.9,2.09354091]
["bitfinex-derivatives","ETHF0:USTF0",1740830159393,0.6085,2183.1,2182.9,1.26866091]
["bitfinex-derivatives","ETHF0:USTF0",1740830159600,0.6085,2183.1,2182.9,2.09354091]
["bitfinex-derivatives","ETHF0:USTF0",1740830160194,0.6085,2183.1,2182.9,1.26866091]
["bitfinex-derivatives","ETHF0:USTF0",1740830160498,1.43332,2183.1,2182.9,1.26866091]
["bitfinex-derivatives","ETHF0:USTF0",1740830161497,0.6085,2183.1,2182.9,2.09353091]
["bitfinex-derivatives","ETHF0:USTF0",1740830161703,1.43332,2183.1,2182.9,1.26866091]
["bitfinex-derivatives","ETHF0:USTF0",1740830162003,0.6085,2183.1,2182.9,1.26866091]
["bitfinex-derivatives","ETHF0:USTF0",1740830162203,1.43332,2183.1,2182.9,1.26866091]
["bitfinex-derivatives","ETHF0:USTF0",1740830162701,0.6085,2183.1,2182.9,1.26866091]
["bitfinex-derivatives","ETHF0:USTF0",1740830162896,3.2078,2183.6,2182.9,1.26866091]
["bitfinex-derivatives","ETHF0:USTF0",1740830163098,1.43072,2183.4,2183.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1740830163307,1.43072,2183.4,2183.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1740830163496,1.43072,2183.4,2183.2,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1740830164696,0.82474,2183.3,2183.2,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1740830164897,0.606,2183.4,2183.2,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1740830165102,1.43074,2183.4,2183.2,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1740830166202,0.82474,2183.3,2183.2,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1740830167200,0.606,2183.4,2183.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740830167407,0.82481,2183.1,2183.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740830167906,1.2372,2183.4,2182.9,1.86156091]
["bitfinex-derivatives","ETHF0:USTF0",1740830168511,0.82479,2183.2,2182.9,2.68644091]
["bitfinex-derivatives","ETHF0:USTF0",1740830168809,0.82479,2183.2,2182.9,1.86156091]
["bitfinex-derivatives","ETHF0:USTF0",1740830169012,0.82485,2183.0,2182.9,1.23996091]
["bitfinex-derivatives","ETHF0:USTF0",1740830169805,0.82485,2183.0,2182.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740830170912,1.45813,2183.1,2182.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740830171112,1.45813,2183.1,2182.9,1.86996091]
["bitfinex-derivatives","ETHF0:USTF0",1740830171415,0.82485,2183.0,2182.9,1.86996091]
["bitfinex-derivatives","ETHF0:USTF0",1740830177409,0.82485,2183.0,2182.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740830177608,1.46985,2183.0,2182.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740830178512,4.67765,2183.0,2182.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740830179417,0.82504,2182.5,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830180309,0.82519,2182.2,2182.0,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1740830180513,2.70258,2182.6,2182.2,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740830180514,0.64,2182.6,2182.2,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740830180710,0.82508,2182.4,2182.2,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740830181115,0.82505,2182.5,2182.2,0.83199091]
["bitfinex-derivatives","ETHF0:USTF0",1740830181307,0.82506,2182.5,2182.2,0.83200091]
["bitfinex-derivatives","ETHF0:USTF0",1740830181511,0.82502,2182.6,2182.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1740830181711,0.82504,2182.5,2182.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1740830181916,0.82502,2182.6,2182.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1740830182313,0.60396091,2182.7,2182.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1740830182507,0.60396091,2182.7,2182.4,1.44856]
["bitfinex-derivatives","ETHF0:USTF0",1740830182508,1.42893091,2182.7,2182.4,1.44856]
["bitfinex-derivatives","ETHF0:USTF0",1740830182714,1.42893091,2182.7,2182.4,4.00856]
["bitfinex-derivatives","ETHF0:USTF0",1740830182916,0.60396091,2182.7,2182.4,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1740830183217,0.82503,2182.6,2182.4,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1740830183613,1.42894091,2182.7,2182.4,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1740830183810,0.60396091,2182.7,2182.4,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1740830184222,0.60396091,2182.7,2182.4,4.00855]
["bitfinex-derivatives","ETHF0:USTF0",1740830184519,0.60396091,2182.7,2182.4,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1740830184726,0.82502,2182.6,2182.4,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1740830184919,1.42895091,2182.7,2182.4,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1740830185222,0.00686091,2182.7,2182.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1740830185425,0.00686091,2182.7,2182.6,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1740830186322,0.00686091,2182.7,2182.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740830186824,0.00686091,2182.7,2182.6,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1740830187223,0.00686091,2182.7,2182.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740830190618,0.00686091,2182.7,2182.6,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1740830191318,0.00686091,2182.7,2182.6,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1740830194021,0.82483,2183.1,2182.8,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1740830194222,0.82483,2183.1,2182.9,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1740830194524,0.82483,2183.1,2182.9,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1740830197931,0.82489,2182.9,2182.8,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1740830198519,2.04059,2182.9,2182.8,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1740830203550,1.2157,2182.9,2182.5,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1740830203740,0.825,2182.6,2182.5,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1740830204532,0.82498,2182.7,2182.5,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1740830205638,0.82496,2182.8,2182.5,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1740830206231,1.2157,2182.9,2182.5,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1740830206440,0.82496,2182.8,2182.5,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1740830206629,1.2157,2182.9,2182.5,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1740830206830,0.62836091,2183.2,2182.9,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1740830207031,0.62836091,2183.2,2183.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1740830207231,0.62836091,2183.2,2183.0,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1740830208945,0.00686091,2183.2,2183.0,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1740830209445,0.00686091,2183.2,2183.1,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1740830210330,0.00686091,2183.2,2183.0,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1740830210841,0.00686091,2183.2,2183.0,2.61024]
["bitfinex-derivatives","ETHF0:USTF0",1740830211936,0.00686091,2183.2,2183.0,5.81804]
["bitfinex-derivatives","ETHF0:USTF0",1740830212742,0.00686091,2183.2,2183.0,4.9932]
["bitfinex-derivatives","ETHF0:USTF0",1740830213840,0.00686091,2183.2,2183.1,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1740830214047,3.2078,2184.0,2183.0,5.5932]
["bitfinex-derivatives","ETHF0:USTF0",1740830214242,0.6151,2183.8,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830214541,0.6151,2183.8,2183.7,5.24228]
["bitfinex-derivatives","ETHF0:USTF0",1740830214741,0.6151,2183.8,2183.7,5.86188]
["bitfinex-derivatives","ETHF0:USTF0",1740830215139,1.1773,2184.1,2183.7,5.0373]
["bitfinex-derivatives","ETHF0:USTF0",1740830215443,0.00686091,2184.0,2183.7,5.86187]
["bitfinex-derivatives","ETHF0:USTF0",1740830215631,0.00686091,2184.0,2183.8,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1740830215948,0.00686091,2184.0,2183.7,5.86186]
["bitfinex-derivatives","ETHF0:USTF0",1740830216144,0.00686091,2184.0,2183.7,5.0373]
["bitfinex-derivatives","ETHF0:USTF0",1740830216145,0.83135091,2184.0,2183.7,5.0373]
["bitfinex-derivatives","ETHF0:USTF0",1740830217742,0.00686091,2184.0,2183.7,5.0373]
["bitfinex-derivatives","ETHF0:USTF0",1740830217941,0.83137091,2184.0,2183.7,5.0373]
["bitfinex-derivatives","ETHF0:USTF0",1740830218844,0.00686091,2184.0,2183.7,5.86187]
["bitfinex-derivatives","ETHF0:USTF0",1740830219044,0.00686091,2184.0,2183.7,5.0373]
["bitfinex-derivatives","ETHF0:USTF0",1740830219437,0.00686091,2184.0,2183.7,5.86189]
["bitfinex-derivatives","ETHF0:USTF0",1740830219644,0.00686091,2184.0,2183.7,5.0373]
["bitfinex-derivatives","ETHF0:USTF0",1740830219846,0.00686091,2184.0,2183.7,5.86187]
["bitfinex-derivatives","ETHF0:USTF0",1740830220440,0.00686091,2184.0,2183.7,5.0373]
["bitfinex-derivatives","ETHF0:USTF0",1740830220648,0.83135091,2184.0,2183.7,5.86189]
["bitfinex-derivatives","ETHF0:USTF0",1740830220945,0.00686091,2184.0,2183.7,5.86189]
["bitfinex-derivatives","ETHF0:USTF0",1740830221344,0.00686091,2184.0,2183.8,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1740830221651,0.00686091,2184.0,2183.7,5.0373]
["bitfinex-derivatives","ETHF0:USTF0",1740830221652,0.00686091,2184.0,2183.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1740830222446,0.00686091,2184.0,2183.8,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1740830222748,0.82456,2183.8,2183.7,5.0373]
["bitfinex-derivatives","ETHF0:USTF0",1740830223242,0.82456,2183.8,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830224149,1.40676,2183.8,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830226747,0.6362,2183.9,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830227242,0.6362,2183.9,2183.7,4.03239]
["bitfinex-derivatives","ETHF0:USTF0",1740830227643,0.00686091,2184.0,2183.8,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1740830227846,0.00686091,2184.0,2183.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1740830228352,0.00686091,2184.0,2183.9,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1740830229747,0.00686091,2184.0,2183.9,2.66392]
["bitfinex-derivatives","ETHF0:USTF0",1740830231946,0.00686091,2184.0,2183.9,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1740830233251,0.00686091,2184.0,2183.9,2.66392]
["bitfinex-derivatives","ETHF0:USTF0",1740830234355,0.00686091,2184.0,2183.9,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1740830235850,0.00686091,2184.0,2183.9,2.66392]
["bitfinex-derivatives","ETHF0:USTF0",1740830238657,1.2114,2184.4,2184.1,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1740830239052,2.03575,2184.4,2184.2,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740830239253,1.2114,2184.4,2184.2,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740830239452,2.03574,2184.4,2184.2,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740830240856,1.2114,2184.4,2184.2,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740830241259,2.03574,2184.4,2184.2,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740830241959,1.2114,2184.4,2184.2,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740830242460,2.03574,2184.4,2184.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1740830242957,1.2114,2184.4,2184.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1740830243156,1.2114,2184.4,2184.3,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1740830243752,1.2114,2184.4,2184.3,5.28887]
["bitfinex-derivatives","ETHF0:USTF0",1740830244257,1.2114,2184.4,2184.3,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1740830244454,1.2114,2184.4,2184.3,5.28887]
["bitfinex-derivatives","ETHF0:USTF0",1740830244655,2.04824,2184.7,2184.3,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1740830244852,2.04825,2184.7,2184.3,5.92415]
["bitfinex-derivatives","ETHF0:USTF0",1740830245659,2.04825,2184.7,2184.4,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1740830245855,0.82427,2184.6,2184.3,5.92414]
["bitfinex-derivatives","ETHF0:USTF0",1740830246059,2.04824,2184.7,2184.3,5.92414]
["bitfinex-derivatives","ETHF0:USTF0",1740830246354,0.82426,2184.6,2184.3,5.92414]
["bitfinex-derivatives","ETHF0:USTF0",1740830247251,1.224,2184.7,2184.3,5.0998]
["bitfinex-derivatives","ETHF0:USTF0",1740830247451,0.82433,2184.4,2184.3,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1740830247652,0.82433,2184.4,2184.3,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1740830247859,0.82437,2184.3,2184.2,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740830248057,2.09247,2184.3,2184.2,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740830248354,1.2681,2184.3,2184.2,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740830248957,0.6326,2184.8,2184.2,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740830249156,3.2078,2185.1,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830249462,0.82422,2184.8,2184.6,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1740830249662,0.5917,2185.0,2184.6,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1740830249862,1.41583,2185.0,2184.6,2.66856]
["bitfinex-derivatives","ETHF0:USTF0",1740830250261,0.82415,2184.9,2184.6,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1740830250766,1.41583,2185.0,2184.6,2.66856]
["bitfinex-derivatives","ETHF0:USTF0",1740830251063,0.5917,2185.0,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830251463,0.8241,2185.1,2184.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740830252364,0.82411,2185.0,2184.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740830253069,1.2205,2185.2,2184.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740830253370,0.82401,2185.3,2184.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740830253666,0.8239,2185.6,2185.2,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1740830253863,0.8239,2185.6,2185.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1740830254062,1.8879,2185.7,2185.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1740830254263,0.8239,2185.6,2185.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1740830254961,1.8879,2185.7,2185.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1740830255363,0.82396,2185.4,2185.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1740830255968,1.8879,2185.7,2185.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1740830256273,0.82394,2185.5,2185.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1740830256569,1.8879,2185.7,2185.0,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1740830256869,1.8879,2185.7,2185.1,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1740830256870,1.41757,2185.4,2185.1,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1740830257465,0.5936,2185.4,2185.0,3.1864]
["bitfinex-derivatives","ETHF0:USTF0",1740830257767,0.82406,2185.2,2185.0,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740830258168,1.2589,2185.3,2185.0,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740830258367,0.82407,2185.1,2185.0,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740830259071,0.82413,2185.0,2184.8,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740830259766,0.82418,2184.8,2184.7,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1740830260065,0.82426,2184.6,2184.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740830260573,1.43484,2184.7,2184.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740830260768,0.6106,2184.7,2184.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740830261164,0.6106,2184.7,2184.5,3.21466091]
["bitfinex-derivatives","ETHF0:USTF0",1740830261560,0.6106,2184.7,2184.5,3.84866091]
["bitfinex-derivatives","ETHF0:USTF0",1740830262769,0.6095,2184.9,2184.5,3.84866091]
["bitfinex-derivatives","ETHF0:USTF0",1740830262968,0.6095,2184.9,2184.6,2.07553]
["bitfinex-derivatives","ETHF0:USTF0",1740830263169,0.82416,2184.9,2184.6,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1740830264078,1.2189,2185.1,2184.6,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1740830264377,0.82421,2184.8,2184.6,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1740830265076,0.82417,2184.9,2184.6,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1740830265277,0.82419,2184.8,2184.6,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1740830265478,1.2189,2185.1,2184.6,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1740830265670,0.5907,2185.1,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830265875,1.45781,2185.3,2184.9,1.44161]
["bitfinex-derivatives","ETHF0:USTF0",1740830266078,0.82405,2185.2,2184.9,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1740830266279,0.5875,2185.1,2184.9,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1740830267280,0.5875,2185.1,2184.9,1.44161]
["bitfinex-derivatives","ETHF0:USTF0",1740830267480,0.5875,2185.1,2185.0,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1740830268376,1.41157,2185.1,2185.0,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1740830268877,0.82414,2184.9,2184.8,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1740830270178,0.82412,2185.0,2184.8,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1740830270382,0.5875,2185.1,2184.8,6.57895]
["bitfinex-derivatives","ETHF0:USTF0",1740830270585,1.41157,2185.1,2184.8,6.57895]
["bitfinex-derivatives","ETHF0:USTF0",1740830270879,0.82405,2185.2,2184.8,6.57795]
["bitfinex-derivatives","ETHF0:USTF0",1740830271087,0.82407,2185.1,2184.8,6.57795]
["bitfinex-derivatives","ETHF0:USTF0",1740830271470,0.82407,2185.1,2184.8,5.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740830272082,0.82414,2184.9,2184.8,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740830272777,2.06015,2185.2,2184.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1740830272983,0.82418,2184.8,2184.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1740830273278,0.6246,2185.1,2184.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1740830273484,0.82417,2184.9,2184.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1740830274182,0.6442,2185.0,2184.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1740830274575,1.46831,2185.0,2184.7,1.46211]
["bitfinex-derivatives","ETHF0:USTF0",1740830274771,3.8416,2185.3,2184.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1740830275077,1.45025,2185.2,2184.8,4.03198]
["bitfinex-derivatives","ETHF0:USTF0",1740830275274,1.45025,2185.2,2184.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1740830275583,1.45025,2185.2,2185.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1740830275775,0.6262,2185.2,2185.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1740830276279,1.45025,2185.2,2185.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1740830277775,0.82407,2185.1,2185.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1740830278390,0.82411,2185.0,2184.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1740830278681,2.68629,2185.2,2184.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1740830278883,0.82418,2184.8,2184.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1740830279682,2.68629,2185.2,2184.6,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740830279883,0.82421,2184.8,2184.6,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740830280179,0.82413,2185.0,2184.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1740830280382,0.6262,2185.2,2184.6,4.56195]
["bitfinex-derivatives","ETHF0:USTF0",1740830280578,0.6262,2185.2,2184.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1740830280887,0.82414,2185.0,2184.6,4.56193]
["bitfinex-derivatives","ETHF0:USTF0",1740830281080,0.82418,2184.9,2184.6,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740830281774,0.82418,2184.8,2184.6,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740830281978,0.82418,2184.9,2184.6,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740830282284,0.82413,2185.0,2184.6,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740830282585,0.82409,2185.1,2184.7,4.03202]
["bitfinex-derivatives","ETHF0:USTF0",1740830282785,0.82409,2185.1,2184.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740830283288,0.82411,2185.0,2184.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740830283484,0.6262,2185.2,2184.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740830283677,0.82409,2185.1,2184.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740830283882,0.6262,2185.2,2185.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1740830284083,1.45025,2185.2,2185.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1740830284281,0.6262,2185.2,2185.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1740830284583,0.82407,2185.1,2185.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1740830288189,0.82411,2185.0,2184.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740830289092,0.82418,2184.8,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830289292,0.6262,2185.2,2184.7,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1740830289489,0.82418,2184.8,2184.7,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1740830289994,0.5951,2185.0,2184.7,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1740830290186,0.82415,2184.9,2184.7,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1740830290391,0.6262,2185.2,2184.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1740830290392,0.82418,2184.8,2184.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1740830290595,0.5951,2185.1,2184.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1740830290596,0.82417,2184.9,2184.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1740830290783,3.76813,2185.0,2184.7,1.45679]
["bitfinex-derivatives","ETHF0:USTF0",1740830290989,2.944,2185.0,2184.7,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1740830291295,2.944,2185.0,2184.8,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1740830291492,2.944,2185.0,2184.7,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1740830291698,0.82418,2184.8,2184.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1740830293486,0.643,2184.9,2184.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740830293793,1.41362,2184.7,2184.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740830293991,0.5894,2184.7,2184.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740830294194,1.41362,2184.7,2184.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740830295497,1.41362,2184.7,2184.5,0.63796091]
["bitfinex-derivatives","ETHF0:USTF0",1740830297792,0.82412,2185.0,2184.6,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1740830298496,0.82417,2184.9,2184.5,1.46224091]
["bitfinex-derivatives","ETHF0:USTF0",1740830298697,3.8029,2185.1,2184.5,1.46224091]
["bitfinex-derivatives","ETHF0:USTF0",1740830298886,0.5951,2185.1,2184.5,0.63796091]
["bitfinex-derivatives","ETHF0:USTF0",1740830299200,0.82415,2184.9,2184.5,1.46224091]
["bitfinex-derivatives","ETHF0:USTF0",1740830299798,0.82412,2185.0,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830300095,0.82412,2185.0,2184.8,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1740830300296,0.82414,2184.9,2184.8,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1740830300694,0.82413,2185.0,2184.8,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1740830300891,0.82409,2185.1,2184.8,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1740830301098,1.2361,2185.3,2184.8,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1740830301589,0.82406,2185.2,2184.8,2.66567]
["bitfinex-derivatives","ETHF0:USTF0",1740830301790,1.42771,2185.3,2184.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1740830302100,0.82403,2185.2,2184.8,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1740830302395,0.82408,2185.1,2184.8,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1740830302595,0.6037,2185.3,2184.8,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1740830302596,0.82414,2184.9,2184.8,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1740830302793,0.82413,2185.0,2184.8,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1740830303199,0.8241,2185.1,2184.8,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1740830303500,0.6037,2185.3,2184.8,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1740830303501,0.82411,2185.0,2184.8,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1740830304198,0.6037,2185.3,2184.8,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1740830304388,0.82414,2184.9,2184.8,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1740830304993,0.82414,2185.0,2184.8,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1740830305695,0.82414,2184.9,2184.8,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1740830305896,0.82414,2184.9,2184.8,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1740830306592,0.82412,2185.0,2184.8,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1740830307696,0.82414,2184.9,2184.8,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1740830308095,0.82413,2185.0,2184.8,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1740830308695,0.82408,2185.1,2184.8,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1740830308896,0.82405,2185.2,2184.8,5.28208]
["bitfinex-derivatives","ETHF0:USTF0",1740830309500,0.82403,2185.2,2184.8,5.28208]
["bitfinex-derivatives","ETHF0:USTF0",1740830310296,0.6037,2185.3,2184.8,5.28208]
["bitfinex-derivatives","ETHF0:USTF0",1740830310503,0.82407,2185.1,2184.8,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1740830310702,0.82411,2185.1,2184.8,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1740830311003,0.8241,2185.1,2184.8,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1740830311299,0.6037,2185.3,2184.8,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1740830311500,0.82409,2185.1,2184.8,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1740830311891,0.82409,2185.1,2184.8,5.28208]
["bitfinex-derivatives","ETHF0:USTF0",1740830312803,0.82409,2185.1,2184.8,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1740830313196,0.82409,2185.1,2184.8,5.28208]
["bitfinex-derivatives","ETHF0:USTF0",1740830313396,0.82405,2185.2,2184.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1740830313604,0.82405,2185.2,2185.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1740830313799,0.6037,2185.3,2185.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1740830314008,0.82405,2185.2,2185.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1740830315807,1.42771,2185.3,2185.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1740830316111,1.42771,2185.3,2185.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740830318801,0.6037,2185.3,2185.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740830319104,1.42769,2185.3,2185.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740830319506,0.82399,2185.3,2185.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740830320207,3.2078,2185.4,2185.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740830320407,0.82399,2185.3,2185.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740830321204,1.259,2185.6,2185.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740830321402,0.82398,2185.4,2185.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740830321602,0.82399,2185.4,2185.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740830322497,1.259,2185.6,2185.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740830322806,0.82393,2185.5,2185.2,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1740830324606,0.82399,2185.3,2185.2,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1740830325512,0.82399,2185.3,2185.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740830325906,1.44389,2185.4,2185.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740830326114,0.82399,2185.3,2185.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740830327202,0.82403,2185.2,2185.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1740830332814,0.82399,2185.3,2185.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1740830333219,0.6199,2185.4,2185.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1740830333413,0.82403,2185.2,2185.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1740830334117,2.06012,2185.2,2184.8,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740830334312,0.82414,2184.9,2184.8,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740830334511,0.82414,2184.9,2184.6,2.68273]
["bitfinex-derivatives","ETHF0:USTF0",1740830335316,1.8434,2185.1,2184.6,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1740830335519,0.82422,2184.7,2184.6,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1740830341124,0.82415,2184.9,2184.6,2.68275]
["bitfinex-derivatives","ETHF0:USTF0",1740830341322,0.82415,2184.9,2184.6,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1740830341714,1.8434,2185.1,2184.6,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1740830341924,0.82418,2184.8,2184.6,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1740830343521,1.8434,2185.1,2184.6,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1740830343722,1.45149,2185.1,2184.6,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1740830343925,0.82406,2185.2,2184.8,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1740830344226,3.2078,2185.3,2184.9,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1740830344520,0.8241,2185.1,2185.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1740830347620,0.82406,2185.2,2185.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1740830348128,0.82407,2185.1,2185.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1740830351424,5.2678,2185.3,2184.9,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1740830351623,1.42021,2185.0,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830352927,0.5961,2185.0,2184.8,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1740830353127,0.82414,2184.9,2184.8,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1740830353635,0.82414,2184.9,2184.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740830357225,0.82414,2184.9,2184.8,3.36118]
["bitfinex-derivatives","ETHF0:USTF0",1740830357633,0.82414,2184.9,2184.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740830358422,0.82414,2184.9,2184.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1740830359329,0.82418,2184.8,2184.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1740830360122,0.82422,2184.7,2184.6,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1740830360433,0.82426,2184.6,2184.5,0.59516091]
["bitfinex-derivatives","ETHF0:USTF0",1740830364735,0.82426,2184.7,2184.5,0.59516091]
["bitfinex-derivatives","ETHF0:USTF0",1740830364934,0.6116,2184.8,2184.5,0.59516091]
["bitfinex-derivatives","ETHF0:USTF0",1740830365135,0.82422,2184.7,2184.5,0.59516091]
["bitfinex-derivatives","ETHF0:USTF0",1740830365335,0.6116,2184.8,2184.5,0.59516091]
["bitfinex-derivatives","ETHF0:USTF0",1740830365531,0.82426,2184.6,2184.5,0.59516091]
["bitfinex-derivatives","ETHF0:USTF0",1740830366136,0.82424,2184.7,2184.5,0.59516091]
["bitfinex-derivatives","ETHF0:USTF0",1740830367627,0.82426,2184.6,2184.5,0.59516091]
["bitfinex-derivatives","ETHF0:USTF0",1740830369632,0.82426,2184.6,2184.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740830370030,1.44826,2184.6,2184.5,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740830378346,1.44826,2184.6,2184.5,0.65006091]
["bitfinex-derivatives","ETHF0:USTF0",1740830378544,0.82426,2184.6,2184.5,0.65006091]
["bitfinex-derivatives","ETHF0:USTF0",1740830379040,3.2078,2184.7,2184.5,0.65006091]
["bitfinex-derivatives","ETHF0:USTF0",1740830379436,4.03205,2184.7,2184.6,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1740830384440,4.03202,2184.7,2184.6,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1740830388950,3.2078,2184.7,2184.6,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1740830389741,4.03202,2184.7,2184.6,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1740830389946,3.2078,2184.7,2184.6,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1740830390146,3.2078,2185.0,2184.6,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1740830390350,4.03192,2185.0,2184.7,4.03201]
["bitfinex-derivatives","ETHF0:USTF0",1740830390653,3.2078,2185.0,2184.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1740830390955,3.2078,2185.0,2184.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1740830391253,0.82409,2185.1,2184.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1740830391450,0.82409,2185.1,2185.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1740830394153,4.4114,2185.4,2185.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1740830394351,0.82405,2185.2,2185.1,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1740830397051,3.2078,2185.4,2185.1,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1740830397350,2.532,2185.8,2185.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1740830397351,0.6411,2185.7,2185.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1740830397559,0.8239,2185.6,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830397858,0.8239,2185.6,2185.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740830398059,0.8239,2185.6,2185.4,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1740830398349,0.6411,2185.7,2185.4,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1740830398557,0.8239,2185.6,2185.4,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1740830398946,0.82392,2185.5,2185.4,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1740830400249,0.8239,2185.6,2185.4,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1740830400648,0.6411,2185.7,2185.4,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1740830400959,0.82389,2185.6,2185.4,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1740830401457,0.82391,2185.6,2185.4,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1740830402453,0.82387,2185.7,2185.4,2.04714]
["bitfinex-derivatives","ETHF0:USTF0",1740830402759,0.82391,2185.6,2185.4,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1740830402964,6.1518,2185.8,2185.4,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1740830403158,0.82392,2185.5,2185.4,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1740830403963,6.1518,2185.8,2185.4,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1740830403964,0.8239,2185.6,2185.4,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1740830404259,6.1518,2185.8,2185.4,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1740830404457,0.82386,2185.7,2185.4,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1740830404956,0.82388,2185.6,2185.4,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1740830405159,0.82383,2185.8,2185.4,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1740830405363,0.6309,2186.1,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830405556,0.82386,2185.7,2185.4,5.25494]
["bitfinex-derivatives","ETHF0:USTF0",1740830406061,0.82379,2185.9,2185.4,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1740830406259,0.82379,2185.9,2185.6,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1740830406453,0.82379,2185.9,2185.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1740830406660,0.6089,2186.0,2185.7,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1740830406861,1.43264,2186.0,2185.7,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1740830407162,0.6309,2186.1,2185.7,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1740830407362,0.82377,2185.9,2185.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1740830407663,0.82375,2186.0,2185.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1740830407864,4.03148,2186.2,2185.8,1.46849]
["bitfinex-derivatives","ETHF0:USTF0",1740830408158,3.2078,2186.2,2185.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1740830408367,0.82371,2186.1,2185.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1740830408858,0.82375,2186.0,2185.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1740830409063,3.2078,2186.2,2185.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1740830409361,0.82377,2185.9,2185.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1740830410558,0.6246,2186.0,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830410866,0.82392,2185.5,2185.4,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1740830411958,0.82388,2185.7,2185.4,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1740830412158,0.82388,2185.7,2185.4,2.62075]
["bitfinex-derivatives","ETHF0:USTF0",1740830412659,0.82388,2185.7,2185.4,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1740830412861,0.6264,2185.8,2185.4,5.82853]
["bitfinex-derivatives","ETHF0:USTF0",1740830413062,0.82389,2185.6,2185.4,5.0046]
["bitfinex-derivatives","ETHF0:USTF0",1740830413458,0.82392,2185.5,2185.4,5.0046]
["bitfinex-derivatives","ETHF0:USTF0",1740830414167,0.6264,2185.8,2185.4,5.0046]
["bitfinex-derivatives","ETHF0:USTF0",1740830414467,0.82392,2185.5,2185.4,5.0046]
["bitfinex-derivatives","ETHF0:USTF0",1740830415972,0.6264,2185.8,2185.4,5.0046]
["bitfinex-derivatives","ETHF0:USTF0",1740830416267,0.82387,2185.7,2185.4,5.82854]
["bitfinex-derivatives","ETHF0:USTF0",1740830416867,0.8239,2185.6,2185.4,5.0046]
["bitfinex-derivatives","ETHF0:USTF0",1740830417171,0.6264,2185.8,2185.4,5.0046]
["bitfinex-derivatives","ETHF0:USTF0",1740830417363,0.6264,2185.8,2185.4,5.82854]
["bitfinex-derivatives","ETHF0:USTF0",1740830417563,0.6264,2185.8,2185.4,5.0046]
["bitfinex-derivatives","ETHF0:USTF0",1740830417564,0.82391,2185.6,2185.4,5.0046]
["bitfinex-derivatives","ETHF0:USTF0",1740830418364,0.6264,2185.8,2185.4,5.0046]
["bitfinex-derivatives","ETHF0:USTF0",1740830419363,0.82392,2185.5,2185.4,5.0046]
["bitfinex-derivatives","ETHF0:USTF0",1740830419567,0.82392,2185.5,2185.4,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1740830419871,0.82396,2185.4,2185.3,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740830420071,2.69166,2185.4,2185.3,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740830420967,2.69166,2185.4,2185.3,4.03865091]
["bitfinex-derivatives","ETHF0:USTF0",1740830420968,0.6319,2185.4,2185.3,4.03865091]
["bitfinex-derivatives","ETHF0:USTF0",1740830421276,1.45586,2185.4,2185.3,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740830423569,1.45586,2185.4,2185.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830423767,2.05586,2185.4,2185.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830423966,9.65886,2185.4,2185.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830424362,10.02511385,2185.4,2185.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830425073,9.65886,2185.4,2185.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830425973,10.01528325,2185.4,2185.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830426575,1.45586,2185.4,2185.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830433773,2.05586,2185.4,2185.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830434378,1.45586,2185.4,2185.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830435474,3.98286,2185.4,2185.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830438879,0.82396,2185.4,2185.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830439579,0.82393,2185.5,2185.3,0.82398091]
["bitfinex-derivatives","ETHF0:USTF0",1740830439885,0.82393,2185.5,2185.4,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1740830440988,1.42906,2185.6,2185.4,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1740830440989,2.25296,2185.6,2185.4,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1740830441484,1.42906,2185.6,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830441691,2.25294,2185.6,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830441881,1.42906,2185.6,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830442684,2.25294,2185.6,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830443388,0.82392,2185.5,2185.4,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1740830446999,0.82392,2185.5,2185.4,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1740830451007,1.42906,2185.6,2185.4,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1740830451207,2.25297,2185.6,2185.4,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1740830451509,0.82392,2185.5,2185.4,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1740830458503,3.34886,2185.6,2185.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830458704,0.82396,2185.4,2185.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830466012,1.42396,2185.4,2185.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830466818,9.02696,2185.4,2185.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830467713,8.42696,2185.4,2185.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830467915,0.82396,2185.4,2185.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830468112,3.34796,2185.4,2185.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830470013,3.94796,2185.4,2185.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830470912,3.34796,2185.4,2185.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830472918,3.94796,2185.4,2185.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830473314,11.55096,2185.4,2185.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830476121,10.95096,2185.4,2185.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830477319,11.55096,2185.4,2185.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830478020,21.55096,2185.4,2185.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830479723,20.727,2185.4,2184.3,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1740830480024,0.82433,2184.4,2184.3,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1740830483316,0.9852,2184.5,2184.3,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1740830483522,0.82433,2184.4,2184.3,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1740830489728,0.82433,2184.4,2184.3,0.98343]
["bitfinex-derivatives","ETHF0:USTF0",1740830489933,0.82441,2184.2,2184.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740830490230,0.8246,2183.7,2183.6,0.05572346]
["bitfinex-derivatives","ETHF0:USTF0",1740830490434,0.82464,2183.6,2183.5,0.36249292]
["bitfinex-derivatives","ETHF0:USTF0",1740830490731,0.82467,2183.5,2183.4,21.212]
["bitfinex-derivatives","ETHF0:USTF0",1740830490928,2.06141,2183.8,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830490929,0.82471,2183.4,2183.3,3.57519246]
["bitfinex-derivatives","ETHF0:USTF0",1740830492029,0.82471,2183.4,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830493130,0.82475,2183.3,2183.2,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1740830493328,4.03255,2183.3,2183.2,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1740830494032,0.82475,2183.3,2183.2,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1740830494333,0.82475,2183.3,2183.2,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1740830494530,0.4859,2183.5,2183.2,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1740830494724,0.82472,2183.4,2183.2,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1740830494934,0.82475,2183.3,2183.2,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1740830495635,0.82474,2183.4,2183.2,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1740830496428,0.82475,2183.3,2183.2,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1740830497533,0.82475,2183.3,2183.2,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1740830498533,0.82479,2183.2,2183.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740830498831,0.82479,2183.2,2183.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830499039,3.34679,2183.2,2183.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830510937,0.82479,2183.2,2183.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830511738,0.82479,2183.2,2183.1,0.59530091]
["bitfinex-derivatives","ETHF0:USTF0",1740830512949,9.197,2183.3,2183.1,0.59530091]
["bitfinex-derivatives","ETHF0:USTF0",1740830513139,6.81396,2183.3,2183.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1740830514538,0.82479,2183.2,2183.1,0.59530091]
["bitfinex-derivatives","ETHF0:USTF0",1740830518243,7.6123,2183.3,2183.1,0.59530091]
["bitfinex-derivatives","ETHF0:USTF0",1740830518436,8.43705,2183.3,2183.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1740830518944,0.82479,2183.2,2183.1,0.59530091]
["bitfinex-derivatives","ETHF0:USTF0",1740830519139,7.6123,2183.3,2183.1,1.21710091]
["bitfinex-derivatives","ETHF0:USTF0",1740830519341,0.82479,2183.2,2183.1,1.21710091]
["bitfinex-derivatives","ETHF0:USTF0",1740830520944,7.6123,2183.3,2183.1,1.21710091]
["bitfinex-derivatives","ETHF0:USTF0",1740830520945,8.43707,2183.3,2183.1,5.24971091]
["bitfinex-derivatives","ETHF0:USTF0",1740830521144,0.82479,2183.2,2183.1,4.42490091]
["bitfinex-derivatives","ETHF0:USTF0",1740830522742,0.82479,2183.2,2183.1,1.21710091]
["bitfinex-derivatives","ETHF0:USTF0",1740830522937,1.44359,2183.2,2183.1,1.21710091]
["bitfinex-derivatives","ETHF0:USTF0",1740830523443,2.04579,2183.2,2183.1,0.59530091]
["bitfinex-derivatives","ETHF0:USTF0",1740830523950,2.04579,2183.2,2183.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830528145,4.56679,2183.2,2183.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830543957,12.16979,2183.2,2183.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830549170,4.56679,2183.2,2183.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830554468,12.16979,2183.2,2183.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830555975,4.56679,2183.2,2183.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830557263,3.96459,2183.2,2183.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830557559,3.34579,2183.2,2183.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830557865,0.82479,2183.2,2183.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830564270,7.7679,2183.3,2183.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830564459,7.7679,2183.3,2183.2,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1740830564863,2.518,2183.5,2183.2,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1740830565073,0.82474,2183.4,2183.2,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1740830565275,0.82474,2183.4,2183.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1740830572969,8.1853,2183.5,2183.3,1.42862]
["bitfinex-derivatives","ETHF0:USTF0",1740830573268,9.00998,2183.5,2183.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1740830576264,8.1853,2183.5,2183.4,2.08871]
["bitfinex-derivatives","ETHF0:USTF0",1740830577471,9.00997,2183.5,2183.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1740830579980,7.94637,2183.5,2183.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1740830580278,6.96047,2183.5,2183.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1740830580867,5.6498,2183.5,2183.4,2.08871]
["bitfinex-derivatives","ETHF0:USTF0",1740830582384,0.82471,2183.4,2183.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1740830582684,1.45901,2183.4,2183.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1740830584488,0.6343,2183.4,2183.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1740830584691,0.82475,2183.3,2183.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1740830585682,0.82479,2183.2,2183.1,1.28820091]
["bitfinex-derivatives","ETHF0:USTF0",1740830587478,0.82479,2183.2,2183.1,0.64510091]
["bitfinex-derivatives","ETHF0:USTF0",1740830587683,0.82479,2183.2,2183.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830588986,4.23267,2183.3,2183.1,0.82482091]
["bitfinex-derivatives","ETHF0:USTF0",1740830589185,4.23267,2183.3,2183.2,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1740830590387,4.23267,2183.3,2183.2,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1740830590691,0.82479,2183.2,2183.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830603994,6.4593,2183.3,2183.1,3.20780091]
["bitfinex-derivatives","ETHF0:USTF0",1740830604398,0.82479,2183.2,2183.1,3.20780091]
["bitfinex-derivatives","ETHF0:USTF0",1740830604698,0.82479,2183.2,2183.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830604892,10.49187,2183.3,2183.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830605093,9.6671,2183.3,2183.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830605294,10.49187,2183.3,2183.1,0.82481091]
["bitfinex-derivatives","ETHF0:USTF0",1740830605587,10.49187,2183.3,2183.2,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1740830605793,6.4593,2183.3,2183.2,4.66069]
["bitfinex-derivatives","ETHF0:USTF0",1740830606386,6.4593,2183.3,2183.2,1.45289]
["bitfinex-derivatives","ETHF0:USTF0",1740830606591,6.4593,2183.3,2183.2,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1740830606895,6.4593,2183.3,2183.2,4.66069]
["bitfinex-derivatives","ETHF0:USTF0",1740830607589,6.4593,2183.3,2183.2,7.77369]
["bitfinex-derivatives","ETHF0:USTF0",1740830608191,0.6053,2184.0,2183.2,6.3489]
["bitfinex-derivatives","ETHF0:USTF0",1740830608384,0.8245,2184.0,2183.7,4.03237]
["bitfinex-derivatives","ETHF0:USTF0",1740830608589,0.5959,2184.1,2183.8,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1740830608791,1.42037,2184.1,2183.8,1.42254]
["bitfinex-derivatives","ETHF0:USTF0",1740830608988,1.42038,2184.1,2183.8,1.42256]
["bitfinex-derivatives","ETHF0:USTF0",1740830609302,1.42038,2184.1,2183.8,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1740830609303,0.82452,2183.9,2183.8,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1740830610898,0.5915,2184.0,2183.8,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1740830611103,0.5915,2184.0,2183.8,1.42255]
["bitfinex-derivatives","ETHF0:USTF0",1740830611294,1.42038,2184.1,2183.8,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1740830611596,1.47288,2184.1,2183.8,1.42254]
["bitfinex-derivatives","ETHF0:USTF0",1740830612793,0.82449,2184.0,2183.8,1.42254]
["bitfinex-derivatives","ETHF0:USTF0",1740830613193,0.6484,2184.1,2183.8,1.42254]
["bitfinex-derivatives","ETHF0:USTF0",1740830613595,0.82452,2183.9,2183.8,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1740830613792,0.82456,2183.8,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830614499,0.8246,2183.7,2183.6,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740830614895,0.82467,2183.5,2183.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740830615202,0.82466,2183.6,2183.4,1.41009]
["bitfinex-derivatives","ETHF0:USTF0",1740830615403,0.82466,2183.6,2183.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740830615606,0.6306,2183.9,2183.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740830615904,0.82467,2183.5,2183.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740830617401,0.6306,2183.9,2183.5,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1740830617703,0.82459,2183.8,2183.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740830617901,0.8246,2183.7,2183.6,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1740830619607,0.82457,2183.8,2183.6,2.01281]
["bitfinex-derivatives","ETHF0:USTF0",1740830619803,0.6331,2184.0,2183.6,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1740830620102,2.944,2184.0,2183.6,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1740830620311,4.71547,2184.1,2183.9,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1740830620312,4.08477,2184.1,2183.9,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1740830620503,4.08477,2184.1,2184.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1740830621402,4.08477,2184.1,2184.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1740830622715,0.87695,2184.1,2184.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1740830626514,0.0525,2184.1,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830626717,0.0525,2184.1,2183.4,3.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740830626718,0.82467,2183.5,2183.4,3.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740830626919,0.82464,2183.6,2183.4,3.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740830627510,1.2084,2183.8,2183.4,3.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740830627711,1.2084,2183.8,2183.4,3.91741]
["bitfinex-derivatives","ETHF0:USTF0",1740830627712,0.82465,2183.6,2183.4,3.91741]
["bitfinex-derivatives","ETHF0:USTF0",1740830628020,0.82467,2183.5,2183.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740830628520,0.82467,2183.5,2183.1,0.82481091]
["bitfinex-derivatives","ETHF0:USTF0",1740830628521,0.82479,2183.2,2183.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830630315,1.41899,2183.2,2183.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830634011,3.92999,2183.2,2183.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830634216,3.33579,2183.2,2183.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830635626,0.6157,2183.3,2183.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830635826,0.6157,2183.3,2183.1,0.82481091]
["bitfinex-derivatives","ETHF0:USTF0",1740830636325,0.6157,2183.3,2183.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830636525,0.82479,2183.2,2183.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830644040,8.04227,2183.3,2183.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830644335,7.2175,2183.3,2183.1,0.61460091]
["bitfinex-derivatives","ETHF0:USTF0",1740830644532,0.82479,2183.2,2183.1,0.61460091]
["bitfinex-derivatives","ETHF0:USTF0",1740830645322,8.04227,2183.3,2183.1,0.61460091]
["bitfinex-derivatives","ETHF0:USTF0",1740830645724,0.82479,2183.2,2183.1,0.61460091]
["bitfinex-derivatives","ETHF0:USTF0",1740830646931,9.2531,2183.3,2183.1,1.43941091]
["bitfinex-derivatives","ETHF0:USTF0",1740830647123,9.46216,2183.3,2183.1,1.43941091]
["bitfinex-derivatives","ETHF0:USTF0",1740830647436,8.6374,2183.3,2183.1,1.43941091]
["bitfinex-derivatives","ETHF0:USTF0",1740830647734,5.4296,2183.3,2183.2,4.03259]
["bitfinex-derivatives","ETHF0:USTF0",1740830648329,5.4296,2183.3,2183.1,0.61460091]
["bitfinex-derivatives","ETHF0:USTF0",1740830648530,0.82479,2183.2,2183.1,0.61460091]
["bitfinex-derivatives","ETHF0:USTF0",1740830649227,0.82479,2183.2,2183.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830653931,5.4296,2183.3,2183.1,0.62940091]
["bitfinex-derivatives","ETHF0:USTF0",1740830654131,5.4296,2183.3,2183.1,1.88770091]
["bitfinex-derivatives","ETHF0:USTF0",1740830654337,6.25437,2183.3,2183.1,1.88770091]
["bitfinex-derivatives","ETHF0:USTF0",1740830654539,7.39937,2183.3,2183.1,1.88770091]
["bitfinex-derivatives","ETHF0:USTF0",1740830655135,7.39937,2183.3,2183.1,2.71251091]
["bitfinex-derivatives","ETHF0:USTF0",1740830655337,0.82479,2183.2,2183.1,1.88770091]
["bitfinex-derivatives","ETHF0:USTF0",1740830655832,6.5746,2183.3,2183.1,1.88770091]
["bitfinex-derivatives","ETHF0:USTF0",1740830656039,6.5746,2183.3,2183.1,2.71249091]
["bitfinex-derivatives","ETHF0:USTF0",1740830656541,7.39936,2183.3,2183.1,2.71249091]
["bitfinex-derivatives","ETHF0:USTF0",1740830656742,6.5746,2183.3,2183.1,2.71249091]
["bitfinex-derivatives","ETHF0:USTF0",1740830657043,6.5746,2183.3,2183.1,1.88770091]
["bitfinex-derivatives","ETHF0:USTF0",1740830657244,7.39938,2183.3,2183.1,1.88770091]
["bitfinex-derivatives","ETHF0:USTF0",1740830657943,6.5746,2183.3,2183.1,1.88770091]
["bitfinex-derivatives","ETHF0:USTF0",1740830658137,0.82479,2183.2,2183.1,1.88770091]
["bitfinex-derivatives","ETHF0:USTF0",1740830663842,0.82479,2183.2,2183.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830671745,1.42479,2183.2,2183.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830674249,0.82479,2183.2,2183.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830674849,9.03579,2183.2,2183.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740830676643,9.03579,2183.2,2180.9,1.61494293]
["bitfinex-derivatives","ETHF0:USTF0",1740830676644,7.611,2182.5,2180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830676845,3.2078,2181.5,2180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830677049,0.82562,2181.0,2180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830677353,3.2078,2181.5,2180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830677552,0.82562,2181.0,2180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830678151,0.82562,2181.0,2180.7,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830678356,0.82569,2180.8,2180.7,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830678856,0.00687695,2181.4,2180.7,0.60687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830679049,0.00687695,2181.4,2180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830679250,0.00687695,2181.4,2181.0,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1740830679449,0.00687695,2181.4,2181.0,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1740830679649,0.82552,2181.3,2181.0,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1740830679853,0.00687695,2181.4,2181.0,5.19302]
["bitfinex-derivatives","ETHF0:USTF0",1740830680056,0.83236695,2181.4,2181.1,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1740830680259,4.22262,2181.3,2181.0,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1740830680454,3.3971,2181.3,2181.0,5.19298]
["bitfinex-derivatives","ETHF0:USTF0",1740830680757,3.3971,2181.3,2181.0,5.19301]
["bitfinex-derivatives","ETHF0:USTF0",1740830680758,4.22262,2181.3,2181.0,5.19301]
["bitfinex-derivatives","ETHF0:USTF0",1740830680954,3.3971,2181.3,2181.1,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1740830681258,3.3971,2181.3,2181.0,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1740830681455,0.82555,2181.2,2181.0,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1740830681950,0.82557,2181.2,2181.0,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1740830682364,0.82558,2181.1,2181.0,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1740830682848,0.82558,2181.1,2181.0,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1740830684051,4.3539,2181.2,2180.7,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830684350,0.82569,2180.8,2180.7,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830686268,0.82569,2180.8,2180.7,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740830688567,0.82588,2180.3,2180.2,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740830688863,0.82628,2179.3,2179.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1740830689061,3.2078,2179.8,2179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830689259,3.2078,2179.8,2179.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740830689452,3.2078,2179.8,2179.1,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740830689657,5.7168,2180.1,2179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830689861,0.00687695,2179.7,2179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830690258,0.82622,2179.4,2179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830690455,0.00687695,2179.7,2179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830691263,0.00687695,2179.7,2179.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1740830691467,0.00687695,2179.7,2179.6,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740830691867,0.83298695,2179.7,2179.6,43.308]
["bitfinex-derivatives","ETHF0:USTF0",1740830692464,0.00687695,2179.7,2179.3,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740830692859,0.00687695,2179.7,2179.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1740830693760,0.00687695,2179.7,2179.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1740830693965,0.83298695,2179.7,2179.6,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1740830694164,0.00687695,2179.7,2179.6,4.63805]
["bitfinex-derivatives","ETHF0:USTF0",1740830694563,0.00687695,2179.7,2179.6,46.03805]
["bitfinex-derivatives","ETHF0:USTF0",1740830694756,0.82594,2180.2,2179.9,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1740830694962,4.0337,2180.3,2180.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1740830695264,3.2078,2180.3,2179.8,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740830695458,0.826,2180.0,2179.8,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740830695766,0.82603,2179.9,2179.8,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740830696465,3.2078,2180.0,2179.6,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1740830696766,0.83285695,2180.1,2179.8,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1740830697066,0.00687695,2180.1,2179.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1740830697364,0.83284695,2180.1,2179.8,1.46225]
["bitfinex-derivatives","ETHF0:USTF0",1740830697661,0.83284695,2180.1,2179.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1740830697662,0.82603,2179.9,2179.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1740830698757,0.82601,2180.0,2179.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1740830698963,0.00687695,2180.1,2179.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1740830699162,0.82603,2179.9,2179.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1740830699558,1.5648,2180.0,2179.7,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1740830699757,2.39081,2180.0,2179.8,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1740830700057,1.5648,2180.0,2179.7,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1740830700262,2.39081,2180.0,2179.7,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1740830700463,2.39081,2180.0,2179.7,3.92969]
["bitfinex-derivatives","ETHF0:USTF0",1740830700663,0.82606,2179.9,2179.7,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1740830700867,0.82607,2179.8,2179.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1740830701066,0.82626,2179.3,2179.2,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830701673,4.03406,2179.3,2179.2,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830702073,3.2078,2179.6,2179.2,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830702570,0.82626,2179.3,2179.2,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830702774,3.2078,2179.6,2179.2,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830703365,0.82609,2179.8,2179.5,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1740830703567,7.2816,2180.0,2179.2,2.51587695]
["bitfinex-derivatives","ETHF0:USTF0",1740830703759,3.2078,2179.7,2179.2,2.51587695]
["bitfinex-derivatives","ETHF0:USTF0",1740830703973,0.82615,2179.6,2179.3,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1740830704162,3.2078,2179.7,2179.2,43.31587695]
["bitfinex-derivatives","ETHF0:USTF0",1740830704372,1.7552,2179.6,2179.4,4.03401]
["bitfinex-derivatives","ETHF0:USTF0",1740830704662,1.7552,2179.6,2179.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1740830704863,1.7552,2179.6,2179.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1740830705067,1.7552,2179.6,2179.5,2.04219]
["bitfinex-derivatives","ETHF0:USTF0",1740830705269,1.7552,2179.6,2179.5,2.64419]
["bitfinex-derivatives","ETHF0:USTF0",1740830705472,2.58135,2179.6,2179.5,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1740830705672,0.82619,2179.5,2179.2,44.14216695]
["bitfinex-derivatives","ETHF0:USTF0",1740830705872,0.82619,2179.5,2179.2,44.72904695]
["bitfinex-derivatives","ETHF0:USTF0",1740830706071,1.7552,2179.6,2179.2,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830706373,0.82626,2179.3,2179.2,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830706670,1.7552,2179.6,2179.2,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830706865,1.1471,2179.4,2179.2,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830707066,1.1471,2179.4,2179.3,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1740830707266,1.1471,2179.4,2179.3,7.16906]
["bitfinex-derivatives","ETHF0:USTF0",1740830707471,1.1471,2179.4,2179.3,7.76906]
["bitfinex-derivatives","ETHF0:USTF0",1740830707863,1.1471,2179.4,2179.3,7.16906]
["bitfinex-derivatives","ETHF0:USTF0",1740830708074,1.1471,2179.4,2179.2,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830708771,1.1471,2179.4,2179.2,0.83316695]
["bitfinex-derivatives","ETHF0:USTF0",1740830708974,0.82626,2179.3,2179.2,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830710273,1.88605913,2179.4,2179.2,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830710472,0.33505624,2179.4,2179.3,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1740830710874,0.33505624,2179.4,2179.3,7.14406]
["bitfinex-derivatives","ETHF0:USTF0",1740830711568,0.33505624,2179.4,2179.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740830711975,0.33505624,2179.4,2179.3,3.33626]
["bitfinex-derivatives","ETHF0:USTF0",1740830712168,0.33505624,2179.4,2179.3,6.54406]
["bitfinex-derivatives","ETHF0:USTF0",1740830712769,0.33505624,2179.4,2179.3,7.14406]
["bitfinex-derivatives","ETHF0:USTF0",1740830713171,3.2078,2179.9,2179.8,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1740830713369,0.00687695,2180.1,2179.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1740830713577,0.83285695,2180.1,2179.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1740830713771,0.00687695,2180.1,2179.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1740830713968,0.00687695,2180.1,2179.9,1.42203]
["bitfinex-derivatives","ETHF0:USTF0",1740830716270,0.00687695,2180.1,2179.9,2.02853]
["bitfinex-derivatives","ETHF0:USTF0",1740830716769,0.00687695,2180.1,2179.9,2.62853]
["bitfinex-derivatives","ETHF0:USTF0",1740830716972,1.5782,2180.3,2180.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1740830717170,0.6054,2180.8,2180.2,6.0766526]
["bitfinex-derivatives","ETHF0:USTF0",1740830717362,0.82575,2180.7,2180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830717870,0.6278,2180.9,2180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830718074,0.00687695,2180.9,2180.6,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740830718269,0.00687695,2180.9,2180.8,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1740830718470,0.00687695,2180.9,2180.7,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1740830718871,0.00687695,2180.9,2180.8,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1740830719377,0.00687695,2180.9,2180.6,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740830719571,0.00687695,2180.9,2180.7,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1740830719771,0.00687695,2180.9,2180.8,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1740830723972,1.8338,2181.2,2180.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740830724172,1.8338,2181.2,2181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830724374,1.8338,2181.2,2181.1,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740830724679,1.8338,2181.2,2181.1,6.54238]
["bitfinex-derivatives","ETHF0:USTF0",1740830724980,1.8338,2181.2,2181.1,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740830725779,2.4345,2181.2,2181.1,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740830725976,2.4345,2181.2,2181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830726777,2.4345,2181.2,2181.1,4.03338]
["bitfinex-derivatives","ETHF0:USTF0",1740830727376,2.4345,2181.2,2181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830727976,2.4345,2181.2,2181.1,4.03338]
["bitfinex-derivatives","ETHF0:USTF0",1740830728174,1.8338,2181.2,2181.1,4.03338]
["bitfinex-derivatives","ETHF0:USTF0",1740830729279,1.8338,2181.2,2181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830729770,1.8338,2181.2,2181.1,4.03338]
["bitfinex-derivatives","ETHF0:USTF0",1740830729971,2.65934,2181.2,2181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830731077,1.8338,2181.2,2180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830731277,1.447,2181.1,2180.8,4.03349]
["bitfinex-derivatives","ETHF0:USTF0",1740830731472,0.6214,2181.1,2180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830731679,1.447,2181.1,2180.8,4.03348]
["bitfinex-derivatives","ETHF0:USTF0",1740830731886,0.82564,2181.0,2180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830732084,0.82566,2180.9,2180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830732287,1.46016,2180.9,2180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830732486,0.6345,2180.9,2180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830732782,0.6345,2180.9,2180.8,4.03349]
["bitfinex-derivatives","ETHF0:USTF0",1740830732982,0.6214,2181.1,2180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830733188,0.6214,2181.1,2181.0,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1740830734488,1.44699,2181.1,2180.8,4.03347]
["bitfinex-derivatives","ETHF0:USTF0",1740830734689,0.6214,2181.1,2181.0,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1740830735284,1.8338,2181.2,2181.1,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1740830735591,1.8338,2181.2,2181.1,4.03338]
["bitfinex-derivatives","ETHF0:USTF0",1740830738705,1.8338,2181.2,2181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830739405,1.8338,2181.2,2181.1,4.03338]
["bitfinex-derivatives","ETHF0:USTF0",1740830739802,1.8338,2181.2,2181.0,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740830739803,0.82558,2181.1,2181.0,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740830740007,0.82566,2180.9,2180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830740305,2.427,2181.2,2180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830740505,0.82566,2180.9,2180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830740801,2.427,2181.2,2180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830740802,0.82564,2181.0,2180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830741005,0.6272,2180.9,2180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830742200,1.45286,2180.9,2180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830742404,0.82581,2180.5,2180.4,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830743396,0.82607,2179.8,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830743599,3.2078,2180.1,2179.6,0.37243515]
["bitfinex-derivatives","ETHF0:USTF0",1740830743902,0.82619,2179.5,2179.1,3.33431]
["bitfinex-derivatives","ETHF0:USTF0",1740830744204,5.00928,2179.8,2179.1,2.88321834]
["bitfinex-derivatives","ETHF0:USTF0",1740830744404,0.8263,2179.2,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830744703,0.82624,2179.4,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830744900,3.10197695,2179.7,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830745103,0.59397695,2179.7,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830745302,0.82616,2179.6,2179.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1740830745506,0.82631,2179.2,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830745700,0.59397695,2179.7,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830745904,0.82621,2179.5,2179.1,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1740830746208,0.82627,2179.3,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830746410,0.59397695,2179.7,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830746610,0.6182,2179.6,2179.1,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1740830746807,0.6182,2179.6,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830747107,1.44435,2179.6,2179.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1740830747700,2.6614,2179.5,2179.1,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1740830747909,1.8352,2179.5,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830748111,1.8352,2179.5,2179.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1740830748311,1.8352,2179.5,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830748610,2.66139,2179.5,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830749204,1.8352,2179.5,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830749610,0.8263,2179.2,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830749912,0.82636,2179.1,2178.9,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830750316,5.043,2179.5,2178.9,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830750810,0.82638,2179.0,2178.9,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830751614,1.43538,2179.0,2178.9,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830753809,3.275,2179.0,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830754009,2.06614,2178.8,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830754209,0.82666,2178.3,2178.1,4.03451]
["bitfinex-derivatives","ETHF0:USTF0",1740830754514,2.06623,2178.7,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830754515,0.82668,2178.2,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830754714,3.8183,2178.2,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830755014,2.6743,2178.1,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830755212,0.82684,2177.8,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830755420,0.6075,2178.1,2177.5,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830755915,0.6075,2178.1,2177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830756122,1.43719,2178.2,2177.9,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1740830756309,0.82678,2178.0,2177.7,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1740830756509,0.82678,2178.0,2177.7,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1740830756712,0.82681,2177.9,2177.6,3.33589]
["bitfinex-derivatives","ETHF0:USTF0",1740830757020,0.82679,2178.0,2177.7,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1740830757313,0.82679,2178.0,2177.6,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740830757511,0.6105,2178.2,2177.6,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740830757713,3.8183,2178.2,2177.6,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740830757919,3.8183,2178.2,2177.5,3.21467695]
["bitfinex-derivatives","ETHF0:USTF0",1740830758116,0.82691,2177.6,2177.5,3.21467695]
["bitfinex-derivatives","ETHF0:USTF0",1740830758519,0.5913,2177.9,2177.5,3.21467695]
["bitfinex-derivatives","ETHF0:USTF0",1740830758819,0.82691,2177.6,2177.5,3.21467695]
["bitfinex-derivatives","ETHF0:USTF0",1740830760015,0.82689,2177.7,2177.5,3.21467695]
["bitfinex-derivatives","ETHF0:USTF0",1740830760205,0.82691,2177.6,2177.5,3.21467695]
["bitfinex-derivatives","ETHF0:USTF0",1740830760911,0.5913,2177.9,2177.5,3.21467695]
["bitfinex-derivatives","ETHF0:USTF0",1740830761118,2.51,2178.1,2177.5,0.83380695]
["bitfinex-derivatives","ETHF0:USTF0",1740830761119,0.82684,2177.8,2177.5,0.83380695]
["bitfinex-derivatives","ETHF0:USTF0",1740830761314,0.82684,2177.8,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830761715,0.8268,2177.9,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830761914,0.82683,2177.8,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830763924,0.82691,2177.6,2177.5,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830764118,0.8269,2177.7,2177.5,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830764423,0.82691,2177.6,2177.5,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830764822,3.8183,2178.2,2177.5,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830765020,0.82691,2177.6,2177.5,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830765321,5.88503,2178.2,2177.5,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830765515,0.82691,2177.6,2177.5,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830767316,0.82688,2177.7,2177.5,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830767516,5.88504,2178.2,2177.5,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830767716,5.88504,2178.2,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830767717,0.82685,2177.8,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830768219,0.82682,2177.9,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830768520,4.4131,2178.2,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830768822,0.82678,2178.0,2177.7,4.03466]
["bitfinex-derivatives","ETHF0:USTF0",1740830769120,0.82677,2178.0,2177.7,4.03466]
["bitfinex-derivatives","ETHF0:USTF0",1740830769321,4.4131,2178.2,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830769510,0.82681,2177.9,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830769711,0.82683,2177.8,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830772427,6.47985,2178.2,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830772428,4.4131,2178.2,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830772720,0.82679,2177.9,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830773223,4.4131,2178.2,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830773719,0.82683,2177.8,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830774028,1.6287,2178.1,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830774218,0.8268,2177.9,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830774418,1.6287,2178.1,2177.7,4.03467]
["bitfinex-derivatives","ETHF0:USTF0",1740830774617,0.82678,2178.0,2177.7,4.03467]
["bitfinex-derivatives","ETHF0:USTF0",1740830774816,1.6287,2178.1,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830775126,1.6287,2178.1,2178.0,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1740830775424,1.6287,2178.1,2177.9,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1740830775622,0.82677,2178.0,2177.8,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1740830775937,2.45545,2178.1,2177.8,3.95171]
["bitfinex-derivatives","ETHF0:USTF0",1740830776230,1.6287,2178.1,2177.8,3.95171]
["bitfinex-derivatives","ETHF0:USTF0",1740830776431,2.45544,2178.1,2177.9,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1740830776631,2.45543,2178.1,2178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830776830,1.6287,2178.1,2178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830778123,2.45542,2178.1,2178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830778324,1.6287,2178.1,2178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830778836,2.45542,2178.1,2178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830779237,1.6287,2178.1,2178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830779434,1.6287,2178.1,2178.0,4.03456]
["bitfinex-derivatives","ETHF0:USTF0",1740830779621,1.6287,2178.1,2178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830779827,1.6287,2178.1,2178.0,4.03456]
["bitfinex-derivatives","ETHF0:USTF0",1740830780134,1.6287,2178.1,2178.0,4.63456]
["bitfinex-derivatives","ETHF0:USTF0",1740830780932,1.6287,2178.1,2178.0,4.03456]
["bitfinex-derivatives","ETHF0:USTF0",1740830781435,1.6287,2178.1,2178.0,4.63456]
["bitfinex-derivatives","ETHF0:USTF0",1740830782234,1.7537,2178.2,2178.0,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740830782430,1.7537,2178.2,2178.1,1.46942]
["bitfinex-derivatives","ETHF0:USTF0",1740830782636,1.7537,2178.2,2178.1,2.10402]
["bitfinex-derivatives","ETHF0:USTF0",1740830782827,1.7537,2178.2,2178.1,2.70402]
["bitfinex-derivatives","ETHF0:USTF0",1740830784041,1.7537,2178.2,2178.1,2.10402]
["bitfinex-derivatives","ETHF0:USTF0",1740830784243,1.7537,2178.2,2178.1,2.70402]
["bitfinex-derivatives","ETHF0:USTF0",1740830784541,1.7537,2178.2,2178.1,2.10402]
["bitfinex-derivatives","ETHF0:USTF0",1740830787237,1.7537,2178.2,2178.1,4.61402]
["bitfinex-derivatives","ETHF0:USTF0",1740830792658,1.7537,2178.2,2178.1,5.21402]
["bitfinex-derivatives","ETHF0:USTF0",1740830795154,1.7537,2178.2,2178.1,4.61402]
["bitfinex-derivatives","ETHF0:USTF0",1740830795955,4.4046,2179.0,2178.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1740830796156,0.82643,2178.9,2178.6,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1740830796854,4.4046,2179.0,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830797060,1.20367695,2179.0,2178.8,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1740830797462,2.03007695,2179.0,2178.7,0.83335695]
["bitfinex-derivatives","ETHF0:USTF0",1740830797867,1.20367695,2179.0,2178.8,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1740830798068,1.20367695,2179.0,2178.7,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830798263,2.03006695,2179.0,2178.7,0.83332695]
["bitfinex-derivatives","ETHF0:USTF0",1740830798466,0.82645,2178.8,2178.7,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830800464,1.20367695,2179.0,2178.7,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830800767,2.03007695,2179.0,2178.7,0.83336695]
["bitfinex-derivatives","ETHF0:USTF0",1740830801063,1.20367695,2179.0,2178.7,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830801268,2.03008695,2179.0,2178.7,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830801769,0.82642,2178.9,2178.7,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830802164,2.03006695,2179.0,2178.7,0.83336695]
["bitfinex-derivatives","ETHF0:USTF0",1740830802370,1.20367695,2179.0,2178.7,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830802571,0.82645,2178.8,2178.7,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830804868,0.82644,2178.9,2178.7,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830805067,5.23786695,2179.0,2178.7,0.83333695]
["bitfinex-derivatives","ETHF0:USTF0",1740830805368,5.23786695,2179.0,2178.7,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830805369,0.82645,2178.8,2178.7,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830806865,2.06604,2178.9,2178.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740830807066,0.82661,2178.4,2178.1,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1740830807270,0.6091,2178.3,2178.1,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740830807472,0.6091,2178.3,2178.2,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1740830807972,0.6091,2178.3,2178.1,6.54451]
["bitfinex-derivatives","ETHF0:USTF0",1740830808468,0.82668,2178.2,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830808670,0.82672,2178.1,2178.0,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830809467,0.6415,2178.2,2178.0,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830809869,0.6415,2178.2,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830809870,0.82683,2177.8,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830811677,0.6169,2178.1,2177.7,4.03464]
["bitfinex-derivatives","ETHF0:USTF0",1740830811979,0.82683,2177.8,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830813172,1.45823,2177.8,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830814965,0.6314,2177.8,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830815175,1.45823,2177.8,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830818780,0.6314,2177.8,2177.5,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830819082,0.82691,2177.6,2177.5,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830821478,0.82691,2177.6,2177.5,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740830821679,0.82717,2176.9,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830821883,14.82718,2177.6,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830821884,3.2078,2177.4,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830822181,0.5883,2177.3,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830822384,0.82707,2177.2,2176.9,1.43066]
["bitfinex-derivatives","ETHF0:USTF0",1740830822587,5.7178,2177.8,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830822781,2.0668,2178.1,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830822782,1.41517,2177.7,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830822984,0.5883,2177.7,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830823178,0.82691,2177.6,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830823484,0.827,2177.4,2177.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1740830823685,0.5883,2177.7,2177.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1740830823879,2.47377695,2177.9,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830824085,0.82685,2177.8,2177.5,5.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740830824281,2.47377695,2177.9,2177.5,5.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740830824282,0.82691,2177.6,2177.5,5.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740830824679,0.6326,2177.8,2177.5,5.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740830825080,0.6326,2177.8,2177.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1740830825389,0.82698,2177.4,2177.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1740830825588,2.69842,2177.7,2177.2,6.3145]
["bitfinex-derivatives","ETHF0:USTF0",1740830825589,6.54322,2177.7,2177.2,6.3145]
["bitfinex-derivatives","ETHF0:USTF0",1740830825888,0.82702,2177.3,2177.2,6.3145]
["bitfinex-derivatives","ETHF0:USTF0",1740830826296,0.82701,2177.4,2177.2,6.3145]
["bitfinex-derivatives","ETHF0:USTF0",1740830826484,0.82702,2177.3,2177.2,6.3145]
["bitfinex-derivatives","ETHF0:USTF0",1740830826791,0.827,2177.4,2177.2,6.3145]
["bitfinex-derivatives","ETHF0:USTF0",1740830827087,0.82698,2177.5,2177.2,6.3145]
["bitfinex-derivatives","ETHF0:USTF0",1740830827288,0.82698,2177.5,2177.3,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1740830827687,0.6312,2177.7,2177.3,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1740830827886,0.82698,2177.5,2177.3,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1740830828087,0.82698,2177.4,2177.3,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1740830829992,0.82709,2177.2,2177.1,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740830830591,0.82705,2177.3,2177.1,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740830830790,2.944,2177.5,2177.1,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740830830987,2.944,2177.5,2177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830831186,0.82702,2177.3,2177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830831583,2.944,2177.5,2177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830831789,3.77097,2177.5,2177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830831992,2.944,2177.5,2177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830832492,0.82702,2177.3,2177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830833397,2.944,2177.5,2177.1,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1740830833697,0.82706,2177.2,2177.1,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1740830834698,3.2078,2177.5,2177.1,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740830834895,0.82706,2177.2,2177.1,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740830835394,0.8271,2177.1,2177.0,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830835702,1.4698,2177.1,2177.0,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740830839999,2.0698,2177.1,2177.0,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740830840499,1.4698,2177.1,2177.0,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740830840991,3.9808,2177.1,2177.0,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740830843695,1.4698,2177.1,2177.0,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740830852598,3.4321,2177.2,2177.0,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740830852797,4.25918,2177.2,2177.0,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740830853200,3.4321,2177.2,2177.0,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740830853505,0.8271,2177.1,2177.0,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740830856323,1.4271,2177.1,2177.0,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740830856512,0.8271,2177.1,2177.0,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740830863519,3.4321,2177.2,2177.0,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740830863822,0.2243,2177.2,2177.0,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740830864018,0.8271,2177.1,2177.0,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740830864319,0.2243,2177.2,2177.0,2.51100695]
["bitfinex-derivatives","ETHF0:USTF0",1740830864517,0.2243,2177.2,2177.1,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1740830864820,0.82689,2177.7,2177.1,4.20679517]
["bitfinex-derivatives","ETHF0:USTF0",1740830865016,0.82686,2177.8,2177.1,45.00679517]
["bitfinex-derivatives","ETHF0:USTF0",1740830865216,0.82686,2177.8,2177.4,4.03476]
["bitfinex-derivatives","ETHF0:USTF0",1740830865424,0.82686,2177.8,2177.5,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1740830865621,0.82687,2177.7,2177.6,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1740830866425,0.82685,2177.8,2177.6,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1740830866621,5.68157695,2177.9,2177.6,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1740830866823,2.47377695,2177.9,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830867631,2.47377695,2177.9,2177.7,4.03466]
["bitfinex-derivatives","ETHF0:USTF0",1740830867826,2.47377695,2177.9,2177.8,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1740830868024,2.47377695,2177.9,2177.8,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1740830868223,0.00687695,2177.9,2177.8,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1740830868418,0.005,2178.1,2177.8,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1740830868723,0.005,2178.1,2177.9,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740830869217,0.005,2178.1,2178.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1740830869423,0.83172,2178.1,2178.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1740830872929,0.83172,2178.1,2177.6,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1740830872930,0.005,2178.1,2177.6,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1740830873133,0.82687,2177.7,2177.6,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1740830873322,4.432,2178.0,2177.6,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1740830873527,0.82683,2177.8,2177.6,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1740830873930,4.432,2178.0,2177.6,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1740830874334,0.82687,2177.7,2177.6,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1740830874737,0.82695,2177.5,2177.4,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1740830875027,0.82695,2177.5,2177.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740830875730,0.82706,2177.2,2177.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1740830876130,0.8271,2177.1,2177.0,2.51000695]
["bitfinex-derivatives","ETHF0:USTF0",1740830876833,0.8271,2177.1,2177.0,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740830877229,4.0349,2177.1,2177.0,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740830880440,3.8091,2177.4,2177.0,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740830880935,0.8271,2177.1,2177.0,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740830881340,0.82703,2177.3,2177.0,0.82712695]
["bitfinex-derivatives","ETHF0:USTF0",1740830881532,3.8091,2177.4,2177.0,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740830881838,3.2078,2177.4,2177.0,3.20780695]
["bitfinex-derivatives","ETHF0:USTF0",1740830882033,0.6243,2177.6,2177.1,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1740830882538,0.82706,2177.2,2177.1,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1740830882732,0.6243,2177.6,2177.1,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1740830882940,0.82705,2177.3,2177.1,41.4465]
["bitfinex-derivatives","ETHF0:USTF0",1740830883236,0.82705,2177.3,2177.1,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1740830883433,0.6243,2177.6,2177.2,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1740830883638,0.6243,2177.6,2177.1,41.4465]
["bitfinex-derivatives","ETHF0:USTF0",1740830883834,0.82692,2177.6,2177.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740830884038,0.82692,2177.6,2177.2,3.33702]
["bitfinex-derivatives","ETHF0:USTF0",1740830884242,0.583,2177.7,2177.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740830884741,0.82696,2177.5,2177.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740830885241,0.82694,2177.6,2177.2,3.33705]
["bitfinex-derivatives","ETHF0:USTF0",1740830885440,0.82698,2177.5,2177.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740830885637,0.583,2177.7,2177.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740830886029,0.82697,2177.5,2177.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740830886843,0.82693,2177.6,2177.2,3.33704]
["bitfinex-derivatives","ETHF0:USTF0",1740830887042,0.827,2177.4,2177.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740830887243,0.82702,2177.3,2177.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740830887646,0.82701,2177.4,2177.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740830888543,0.0086,2177.5,2177.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740830888741,0.82698,2177.4,2177.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740830889546,0.0086,2177.5,2177.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740830889751,0.0086,2177.5,2177.4,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1740830890143,0.0086,2177.5,2177.4,1.42698]
["bitfinex-derivatives","ETHF0:USTF0",1740830890743,0.0086,2177.5,2177.4,1.78515969]
["bitfinex-derivatives","ETHF0:USTF0",1740830893446,1.2173,2178.0,2177.4,1.78515969]
["bitfinex-derivatives","ETHF0:USTF0",1740830893744,1.2173,2178.0,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830893950,1.2173,2178.0,2177.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740830894551,0.82679,2177.9,2177.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740830895347,2.04408,2178.0,2177.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740830896153,0.82679,2177.9,2177.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740830896341,2.04408,2178.0,2177.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740830897949,1.2173,2178.0,2177.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740830898152,1.2173,2178.0,2177.8,3.33681]
["bitfinex-derivatives","ETHF0:USTF0",1740830898348,1.2173,2178.0,2177.8,3.33683]
["bitfinex-derivatives","ETHF0:USTF0",1740830898659,0.82679,2177.9,2177.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740830899558,0.82688,2177.7,2177.6,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740830899854,4.4251,2178.0,2177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830900049,4.4251,2178.0,2177.2,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740830900050,0.82704,2177.3,2177.2,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740830900359,3.29348,2177.6,2177.2,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740830900360,1.2262,2177.6,2177.2,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740830900557,0.82698,2177.4,2177.2,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740830900750,1.41107,2177.5,2177.2,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740830901059,0.5841,2177.5,2177.2,3.33604]
["bitfinex-derivatives","ETHF0:USTF0",1740830901364,0.5841,2177.5,2177.2,3.33603]
["bitfinex-derivatives","ETHF0:USTF0",1740830901850,0.5841,2177.5,2177.3,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1740830902055,0.5841,2177.5,2177.2,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740830902256,0.5841,2177.5,2177.2,6.54385]
["bitfinex-derivatives","ETHF0:USTF0",1740830902454,0.5841,2177.5,2177.2,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740830902652,1.41106,2177.5,2177.2,6.54384]
["bitfinex-derivatives","ETHF0:USTF0",1740830903362,1.41106,2177.5,2177.2,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740830903655,0.5841,2177.5,2177.2,6.54385]
["bitfinex-derivatives","ETHF0:USTF0",1740830903862,0.5841,2177.5,2177.4,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1740830904461,0.6176,2177.6,2177.2,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740830904657,1.45872,2177.9,2177.5,4.03475]
["bitfinex-derivatives","ETHF0:USTF0",1740830904958,1.2301,2177.9,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830905156,0.82683,2177.8,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830906456,1.6017,2177.7,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830907154,1.6017,2177.7,2177.6,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1740830907561,1.6017,2177.7,2177.6,3.33591]
["bitfinex-derivatives","ETHF0:USTF0",1740830909268,1.6017,2177.7,2177.6,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740830909468,1.6017,2177.7,2177.6,3.33591]
["bitfinex-derivatives","ETHF0:USTF0",1740830911563,3.2078,2179.0,2177.6,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1740830911756,1.2103,2179.1,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830911955,1.2103,2179.1,2178.6,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740830912265,1.41026,2179.1,2178.6,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740830912462,0.5839,2179.1,2178.7,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1740830912772,0.59077695,2179.1,2178.7,0.83336695]
["bitfinex-derivatives","ETHF0:USTF0",1740830912963,0.59077695,2179.1,2178.7,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830913566,1.41713695,2179.1,2178.7,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830913763,2.40223695,2179.1,2178.7,0.83335695]
["bitfinex-derivatives","ETHF0:USTF0",1740830914070,1.57587695,2179.1,2178.7,0.83335695]
["bitfinex-derivatives","ETHF0:USTF0",1740830914472,1.57587695,2179.1,2178.7,0.83333695]
["bitfinex-derivatives","ETHF0:USTF0",1740830914767,2.40221695,2179.1,2178.7,0.83334695]
["bitfinex-derivatives","ETHF0:USTF0",1740830914964,2.40223695,2179.1,2178.7,0.83335695]
["bitfinex-derivatives","ETHF0:USTF0",1740830915570,1.57587695,2179.1,2178.7,0.83335695]
["bitfinex-derivatives","ETHF0:USTF0",1740830915870,1.57587695,2179.1,2178.8,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1740830916072,0.99197695,2179.1,2178.7,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830916377,0.99197695,2179.1,2179.0,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1740830916569,0.99197695,2179.1,2179.0,3.33438]
["bitfinex-derivatives","ETHF0:USTF0",1740830917770,0.99197695,2179.1,2179.0,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740830917967,1.81831695,2179.1,2179.0,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740830918160,0.99197695,2179.1,2178.7,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830918365,0.82645,2178.8,2178.7,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830919067,5.30029,2179.0,2178.7,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830919270,4.4739,2179.0,2178.7,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830919464,1.2661,2179.0,2178.7,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830919671,1.2661,2179.0,2178.7,0.83335695]
["bitfinex-derivatives","ETHF0:USTF0",1740830920366,0.6397,2179.0,2178.7,0.83335695]
["bitfinex-derivatives","ETHF0:USTF0",1740830920566,0.6397,2179.0,2178.7,1.47945695]
["bitfinex-derivatives","ETHF0:USTF0",1740830920975,0.6397,2179.0,2178.7,0.65297695]
["bitfinex-derivatives","ETHF0:USTF0",1740830921162,0.82645,2178.8,2178.7,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830921868,1.41845,2178.8,2178.7,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830927381,0.592,2178.8,2178.7,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830927676,0.592,2178.8,2178.7,0.83336695]
["bitfinex-derivatives","ETHF0:USTF0",1740830927877,3.8475,2179.0,2178.7,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830928072,0.82645,2178.8,2178.7,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830929168,3.8475,2179.0,2178.4,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740830929373,3.2078,2178.5,2178.1,18.75]
["bitfinex-derivatives","ETHF0:USTF0",1740830929584,0.82664,2178.3,2178.1,18.75]
["bitfinex-derivatives","ETHF0:USTF0",1740830929883,1.42223,2178.4,2178.1,19.57671]
["bitfinex-derivatives","ETHF0:USTF0",1740830930377,0.5956,2178.4,2178.1,18.75]
["bitfinex-derivatives","ETHF0:USTF0",1740830930683,0.82662,2178.4,2178.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1740830930876,4.03439,2178.5,2178.2,1.46967]
["bitfinex-derivatives","ETHF0:USTF0",1740830931072,2.0224,2178.7,2178.4,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1740830931274,0.82658,2178.5,2178.2,1.46966]
["bitfinex-derivatives","ETHF0:USTF0",1740830931480,0.82655,2178.6,2178.2,1.46966]
["bitfinex-derivatives","ETHF0:USTF0",1740830932180,0.82655,2178.6,2178.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1740830932385,0.82655,2178.6,2178.2,1.46965]
["bitfinex-derivatives","ETHF0:USTF0",1740830933477,2.02242,2178.7,2178.3,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1740830933681,0.82664,2178.3,2178.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1740830934384,0.82661,2178.4,2178.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1740830934976,3.2078,2178.5,2178.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1740830935176,4.03438,2178.5,2178.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1740830935780,3.2078,2178.6,2178.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1740830936084,4.03434,2178.6,2178.2,1.46966]
["bitfinex-derivatives","ETHF0:USTF0",1740830936885,0.82657,2178.5,2178.2,1.46966]
["bitfinex-derivatives","ETHF0:USTF0",1740830937081,3.2078,2178.6,2178.2,1.46966]
["bitfinex-derivatives","ETHF0:USTF0",1740830937386,0.82657,2178.5,2178.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1740830938584,0.82661,2178.4,2178.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1740830939683,0.5976,2178.5,2178.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1740830939885,1.4242,2178.5,2178.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1740830940287,0.82661,2178.4,2178.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1740830940487,0.5976,2178.5,2178.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1740830940681,1.42419,2178.5,2178.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1740830940988,1.42419,2178.5,2178.2,1.46967]
["bitfinex-derivatives","ETHF0:USTF0",1740830941290,0.5976,2178.5,2178.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1740830941483,0.82661,2178.4,2178.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1740830943787,1.42419,2178.5,2178.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1740830943984,0.5976,2178.5,2178.3,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1740830944187,4.03435,2178.6,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830944683,0.82657,2178.5,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830945389,0.82657,2178.5,2178.2,1.46967]
["bitfinex-derivatives","ETHF0:USTF0",1740830945889,0.82657,2178.5,2178.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1740830946085,0.82657,2178.5,2178.2,1.46968]
["bitfinex-derivatives","ETHF0:USTF0",1740830947286,0.82657,2178.5,2178.2,1.46967]
["bitfinex-derivatives","ETHF0:USTF0",1740830947886,0.82657,2178.5,2178.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1740830948086,0.82657,2178.5,2178.2,1.46967]
["bitfinex-derivatives","ETHF0:USTF0",1740830948583,4.03436,2178.6,2178.2,1.46967]
["bitfinex-derivatives","ETHF0:USTF0",1740830948985,3.2078,2178.6,2178.1,18.75]
["bitfinex-derivatives","ETHF0:USTF0",1740830949186,0.82668,2178.2,2178.1,18.75]
["bitfinex-derivatives","ETHF0:USTF0",1740830949391,0.82672,2178.1,2178.0,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830949588,2.03152,2178.1,2178.0,0.00687695]
["bitfinex-derivatives","ETHF0:USTF0",1740830952592,0.82698,2177.4,2177.3,18.744]
["bitfinex-derivatives","ETHF0:USTF0",1740830952783,0.82698,2177.4,2177.3,21.251]
["bitfinex-derivatives","ETHF0:USTF0",1740830953393,0.82698,2177.4,2177.3,18.744]
["bitfinex-derivatives","ETHF0:USTF0",1740830953694,0.5881,2177.6,2177.1,2.51157018]
["bitfinex-derivatives","ETHF0:USTF0",1740830953695,0.82702,2177.3,2177.1,2.51157018]
["bitfinex-derivatives","ETHF0:USTF0",1740830954193,4.03486,2177.2,2177.1,0.00457018]
["bitfinex-derivatives","ETHF0:USTF0",1740830954394,4.64476,2177.2,2177.1,0.00457018]
["bitfinex-derivatives","ETHF0:USTF0",1740830954789,3.8177,2177.2,2177.1,0.00457018]
["bitfinex-derivatives","ETHF0:USTF0",1740830955394,0.82706,2177.2,2177.1,0.00457018]
["bitfinex-derivatives","ETHF0:USTF0",1740830955589,1.45966,2177.2,2177.1,0.00457018]
["bitfinex-derivatives","ETHF0:USTF0",1740830956893,0.6326,2177.2,2177.1,0.00457018]
["bitfinex-derivatives","ETHF0:USTF0",1740830957894,0.82706,2177.2,2177.1,0.00457018]
["bitfinex-derivatives","ETHF0:USTF0",1740830958796,1.2362,2177.5,2177.2,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1740830958994,0.9933,2177.3,2177.2,3.0992]
["bitfinex-derivatives","ETHF0:USTF0",1740830959300,1.82032,2177.3,2177.2,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740830959502,1.82032,2177.3,2177.2,43.307]
["bitfinex-derivatives","ETHF0:USTF0",1740830959699,1.82032,2177.3,2177.2,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740830960098,0.82706,2177.2,2177.1,0.00457018]
["bitfinex-derivatives","ETHF0:USTF0",1740830960897,1.82034,2177.3,2177.1,0.00457018]
["bitfinex-derivatives","ETHF0:USTF0",1740830961097,0.9933,2177.3,2177.1,0.00457018]
["bitfinex-derivatives","ETHF0:USTF0",1740830961415,0.9933,2177.3,2177.1,40.80457018]
["bitfinex-derivatives","ETHF0:USTF0",1740830961807,0.9933,2177.3,2177.1,41.63166018]
["bitfinex-derivatives","ETHF0:USTF0",1740830962106,0.9933,2177.3,2177.1,40.80457018]
["bitfinex-derivatives","ETHF0:USTF0",1740830962501,1.82034,2177.3,2177.1,40.80457018]
["bitfinex-derivatives","ETHF0:USTF0",1740830962703,1.82034,2177.3,2177.1,0.00457018]
["bitfinex-derivatives","ETHF0:USTF0",1740830962911,0.9933,2177.3,2177.1,0.00457018]
["bitfinex-derivatives","ETHF0:USTF0",1740830963202,1.82034,2177.3,2177.1,0.00457018]
["bitfinex-derivatives","ETHF0:USTF0",1740830963409,0.82706,2177.2,2177.1,0.00457018]
["bitfinex-derivatives","ETHF0:USTF0",1740830968606,0.82725,2176.7,2176.6,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740830969304,0.6168,2176.8,2176.6,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740830969505,0.6168,2176.8,2176.7,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1740830969806,3.2078,2176.9,2176.6,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740830970006,3.2078,2176.9,2176.6,3.33426]
["bitfinex-derivatives","ETHF0:USTF0",1740830970209,0.82724,2176.8,2176.6,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740830970709,3.2078,2176.9,2176.6,6.54206]
["bitfinex-derivatives","ETHF0:USTF0",1740830970907,0.82716,2177.0,2176.6,6.54206]
["bitfinex-derivatives","ETHF0:USTF0",1740830971206,0.82725,2176.7,2176.6,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740830972006,0.82729,2176.6,2176.5,18.745]
["bitfinex-derivatives","ETHF0:USTF0",1740830972200,0.5909,2176.9,2176.5,18.745]
["bitfinex-derivatives","ETHF0:USTF0",1740830972514,0.82727,2176.7,2176.3,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1740830972707,0.82727,2176.7,2176.4,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1740830972916,1.4181,2176.9,2176.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1740830973214,0.5909,2176.9,2176.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1740830973407,0.82726,2176.7,2176.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1740830973598,0.5909,2176.9,2176.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1740830973803,0.82733,2176.5,2176.3,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1740830974003,0.82731,2176.6,2176.3,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1740830974203,0.5909,2176.9,2176.3,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1740830974411,0.82733,2176.5,2176.3,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1740830974611,0.5909,2176.9,2176.3,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1740830974805,0.8273,2176.6,2176.3,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1740830975009,0.82733,2176.5,2176.3,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1740830975215,0.82735,2176.5,2176.3,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1740830975910,0.8273,2176.6,2176.3,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1740830976205,0.5909,2176.9,2176.3,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1740830976419,0.82728,2176.7,2176.3,7.16878]
["bitfinex-derivatives","ETHF0:USTF0",1740830977011,0.82732,2176.6,2176.3,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1740830977508,0.5909,2176.9,2176.3,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1740830977715,0.82734,2176.5,2176.3,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1740830978013,0.5909,2176.9,2176.3,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1740830978210,2.65887,2176.9,2176.3,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1740830978611,0.82733,2176.5,2176.3,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1740830978807,0.5909,2176.9,2176.3,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1740830979009,0.82728,2176.7,2176.3,7.16878]
["bitfinex-derivatives","ETHF0:USTF0",1740830979204,0.82728,2176.7,2176.3,7.16879]
["bitfinex-derivatives","ETHF0:USTF0",1740830979410,0.82735,2176.5,2176.3,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1740830979611,0.82732,2176.6,2176.3,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1740830980117,0.82734,2176.5,2176.3,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1740830980815,0.82735,2176.5,2176.3,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1740830981116,0.82732,2176.6,2176.3,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1740830981315,0.8273,2176.6,2176.3,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1740830981516,2.65887,2176.9,2176.3,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1740830982020,0.82736,2176.5,2176.3,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1740830982222,2.06804,2176.8,2176.3,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1740830982422,0.82736,2176.4,2176.3,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1740830983018,0.5942,2176.7,2176.3,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1740830983222,0.82734,2176.5,2176.3,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1740830984921,0.82734,2176.5,2176.3,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1740830985122,1.45396,2176.4,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830986234,0.6266,2176.4,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830986719,0.5942,2176.7,2176.4,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1740830987027,1.41612,2176.8,2176.4,1.46973]
["bitfinex-derivatives","ETHF0:USTF0",1740830987331,1.41612,2176.8,2176.4,2.10854]
["bitfinex-derivatives","ETHF0:USTF0",1740830987923,0.5889,2176.8,2176.4,2.10854]
["bitfinex-derivatives","ETHF0:USTF0",1740830988124,0.82727,2176.7,2176.4,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1740830988627,0.82731,2176.6,2176.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1740830988827,0.82731,2176.6,2176.4,3.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740830989026,0.5889,2176.8,2176.4,3.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740830989229,0.82727,2176.7,2176.4,3.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740830990228,0.82727,2176.7,2176.4,3.97676]
["bitfinex-derivatives","ETHF0:USTF0",1740830990529,0.82725,2176.7,2176.4,3.97676]
["bitfinex-derivatives","ETHF0:USTF0",1740830990826,1.41613,2176.8,2176.4,3.97676]
["bitfinex-derivatives","ETHF0:USTF0",1740830991020,1.41613,2176.8,2176.4,3.97674]
["bitfinex-derivatives","ETHF0:USTF0",1740830991819,0.5889,2176.8,2176.5,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1740830992226,1.41611,2176.8,2176.5,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1740830992723,1.41611,2176.8,2176.4,3.97673]
["bitfinex-derivatives","ETHF0:USTF0",1740830992923,1.41611,2176.8,2176.4,3.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740830993228,1.41612,2176.8,2176.5,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1740830993430,1.41612,2176.8,2176.4,3.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740830993627,1.41612,2176.8,2176.4,3.97674]
["bitfinex-derivatives","ETHF0:USTF0",1740830994927,1.41612,2176.8,2176.5,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1740830995129,0.82726,2176.7,2176.4,3.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740830995429,0.5889,2176.8,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830995626,0.82731,2176.6,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830995817,0.82731,2176.6,2176.3,4.03519]
["bitfinex-derivatives","ETHF0:USTF0",1740830996924,0.82727,2176.7,2176.3,4.03519]
["bitfinex-derivatives","ETHF0:USTF0",1740830997130,0.82727,2176.7,2176.4,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1740830997629,0.82728,2176.7,2176.3,4.03518]
["bitfinex-derivatives","ETHF0:USTF0",1740830997832,0.82729,2176.6,2176.3,4.03518]
["bitfinex-derivatives","ETHF0:USTF0",1740830998033,0.82733,2176.5,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830998828,0.5889,2176.8,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830999033,0.8273,2176.6,2176.3,4.03519]
["bitfinex-derivatives","ETHF0:USTF0",1740830999332,0.82735,2176.5,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740830999726,0.6065,2176.4,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831001638,0.6065,2176.4,2176.2,3.96853]
["bitfinex-derivatives","ETHF0:USTF0",1740831003035,0.6065,2176.4,2176.2,3.1411]
["bitfinex-derivatives","ETHF0:USTF0",1740831003333,0.6065,2176.4,2176.2,3.96853]
["bitfinex-derivatives","ETHF0:USTF0",1740831005136,0.82727,2176.7,2176.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1740831005432,0.82729,2176.6,2176.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1740831005826,0.82728,2176.7,2176.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1740831006227,0.6277,2176.8,2176.2,3.1411]
["bitfinex-derivatives","ETHF0:USTF0",1740831006424,0.82725,2176.7,2176.4,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1740831007237,1.45492,2176.8,2176.5,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1740831007438,1.45492,2176.8,2176.4,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1740831008228,0.6277,2176.8,2176.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1740831008428,1.45492,2176.8,2176.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1740831008628,1.45492,2176.8,2176.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740831009536,0.6277,2176.8,2176.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740831009837,0.82725,2176.7,2176.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740831010241,0.6277,2176.8,2176.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740831010546,0.8273,2176.6,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831010729,0.8273,2176.6,2176.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740831011834,0.82729,2176.6,2176.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740831013335,0.6277,2176.8,2176.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740831014234,0.8273,2176.6,2176.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740831015640,0.6277,2176.8,2176.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740831015935,0.82725,2176.7,2176.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740831016442,0.6277,2176.8,2176.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740831016638,0.8273,2176.6,2176.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740831016936,0.6277,2176.8,2176.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740831017242,0.82728,2176.7,2176.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740831017429,0.82731,2176.6,2176.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740831018736,0.82727,2176.7,2176.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740831018941,0.82728,2176.7,2176.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740831019137,0.6277,2176.8,2176.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740831019539,0.82729,2176.6,2176.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740831021245,0.6277,2176.8,2176.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740831021451,1.45493,2176.8,2176.4,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1740831021639,1.45493,2176.8,2176.4,4.62675]
["bitfinex-derivatives","ETHF0:USTF0",1740831022744,1.45493,2176.8,2176.5,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1740831022944,0.82725,2176.7,2176.4,4.62675]
["bitfinex-derivatives","ETHF0:USTF0",1740831024341,0.82725,2176.7,2176.4,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1740831025043,0.82725,2176.7,2176.4,4.62675]
["bitfinex-derivatives","ETHF0:USTF0",1740831025746,0.6277,2176.8,2176.4,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1740831025947,0.82733,2176.5,2176.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740831026341,0.8273,2176.6,2176.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740831026545,0.6277,2176.8,2176.2,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740831026546,0.82737,2176.4,2176.2,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740831026742,2.04476,2176.5,2176.2,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740831026941,0.5929,2176.4,2176.2,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740831028440,1.6003,2176.4,2176.2,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740831029049,1.6003,2176.4,2176.2,3.33444]
["bitfinex-derivatives","ETHF0:USTF0",1740831029347,1.6003,2176.4,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831029542,1.6003,2176.4,2176.1,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1740831029738,1.6003,2176.4,2175.9,18.761]
["bitfinex-derivatives","ETHF0:USTF0",1740831029739,1.60717695,2176.4,2175.9,18.761]
["bitfinex-derivatives","ETHF0:USTF0",1740831029938,3.2078,2176.3,2175.9,18.761]
["bitfinex-derivatives","ETHF0:USTF0",1740831030245,0.82746,2176.2,2175.8,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1740831030441,1.2625,2176.1,2175.8,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1740831030851,0.6368,2176.0,2175.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1740831032650,4.4614,2176.3,2175.8,2.87946164]
["bitfinex-derivatives","ETHF0:USTF0",1740831032843,5.049,2176.3,2175.8,2.87946164]
["bitfinex-derivatives","ETHF0:USTF0",1740831033047,5.049,2176.3,2176.0,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1740831033242,5.049,2176.3,2175.8,4.94841164]
["bitfinex-derivatives","ETHF0:USTF0",1740831033453,5.87642,2176.3,2175.9,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1740831033943,5.049,2176.3,2176.0,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1740831034350,5.87641,2176.3,2175.9,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1740831034645,5.049,2176.3,2175.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1740831034850,3.2078,2176.0,2175.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1740831035048,0.6134,2175.9,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831035345,0.6134,2175.9,2175.8,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1740831035543,0.6134,2175.9,2175.6,2.09937]
["bitfinex-derivatives","ETHF0:USTF0",1740831035743,0.6134,2175.9,2175.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1740831035947,0.6134,2175.9,2175.6,1.45796]
["bitfinex-derivatives","ETHF0:USTF0",1740831036148,0.6134,2175.9,2175.8,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1740831036545,4.4614,2176.3,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831036749,0.6134,2176.3,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831036944,0.6134,2176.3,2176.1,3.92566]
["bitfinex-derivatives","ETHF0:USTF0",1740831037847,0.6134,2176.3,2176.1,3.0982]
["bitfinex-derivatives","ETHF0:USTF0",1740831039049,1.01427695,2176.4,2176.1,3.0982]
["bitfinex-derivatives","ETHF0:USTF0",1740831039350,1.01427695,2176.4,2176.2,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1740831039555,1.01427695,2176.4,2176.1,4.56776]
["bitfinex-derivatives","ETHF0:USTF0",1740831039851,1.01427695,2176.4,2176.2,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1740831040348,1.01427695,2176.4,2176.1,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1740831040549,1.01427695,2176.4,2176.1,4.56775]
["bitfinex-derivatives","ETHF0:USTF0",1740831040851,1.01427695,2176.4,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831041054,0.82742,2176.3,2176.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1740831041256,0.82751,2176.1,2175.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740831041453,0.82752,2176.0,2175.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740831041648,5.27636,2176.3,2175.7,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1740831041844,0.82753,2176.0,2175.7,3.1331]
["bitfinex-derivatives","ETHF0:USTF0",1740831042057,3.2078,2176.3,2175.7,3.96073]
["bitfinex-derivatives","ETHF0:USTF0",1740831042058,0.6271,2175.9,2175.7,3.96073]
["bitfinex-derivatives","ETHF0:USTF0",1740831042252,0.6271,2175.9,2175.7,3.1331]
["bitfinex-derivatives","ETHF0:USTF0",1740831042954,0.6271,2175.9,2175.7,3.96071]
["bitfinex-derivatives","ETHF0:USTF0",1740831044256,0.6271,2175.9,2175.7,3.1331]
["bitfinex-derivatives","ETHF0:USTF0",1740831044754,0.6271,2175.9,2175.7,3.96072]
["bitfinex-derivatives","ETHF0:USTF0",1740831045152,0.6271,2175.9,2175.7,3.1331]
["bitfinex-derivatives","ETHF0:USTF0",1740831045356,0.6271,2175.9,2175.7,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1740831045552,1.45467,2175.9,2175.7,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1740831046057,0.6271,2175.9,2175.7,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1740831046650,1.45466,2175.9,2175.7,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1740831046857,0.6271,2175.9,2175.7,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1740831047953,0.6271,2175.9,2175.7,1.45572]
["bitfinex-derivatives","ETHF0:USTF0",1740831048160,0.6271,2175.9,2175.7,2.06832]
["bitfinex-derivatives","ETHF0:USTF0",1740831048363,0.6271,2175.9,2175.7,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1740831048559,0.6271,2175.9,2175.7,2.06832]
["bitfinex-derivatives","ETHF0:USTF0",1740831048857,0.6271,2175.9,2175.7,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1740831049361,1.45468,2175.9,2175.7,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1740831049759,0.6271,2175.9,2175.7,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1740831050459,1.45466,2175.9,2175.7,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1740831050659,0.6271,2175.9,2175.7,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1740831051258,0.6271,2175.9,2175.7,1.45573]
["bitfinex-derivatives","ETHF0:USTF0",1740831051471,0.6271,2175.9,2175.7,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1740831051953,0.6271,2175.9,2175.7,4.66353]
["bitfinex-derivatives","ETHF0:USTF0",1740831052153,0.6273,2176.0,2175.7,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1740831052351,0.82757,2175.9,2175.7,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1740831052553,0.6273,2176.0,2175.7,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1740831052755,0.82758,2175.9,2175.7,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1740831052962,3.8351,2176.0,2175.5,19.4026]
["bitfinex-derivatives","ETHF0:USTF0",1740831053258,0.82761,2175.8,2175.5,19.4026]
["bitfinex-derivatives","ETHF0:USTF0",1740831053762,0.82756,2175.9,2175.5,20.23029]
["bitfinex-derivatives","ETHF0:USTF0",1740831054263,3.8351,2176.0,2175.5,19.4026]
["bitfinex-derivatives","ETHF0:USTF0",1740831054463,0.82758,2175.9,2175.5,20.23028]
["bitfinex-derivatives","ETHF0:USTF0",1740831054761,3.8351,2176.0,2175.5,19.4026]
["bitfinex-derivatives","ETHF0:USTF0",1740831054960,1.45484,2176.0,2175.6,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1740831055164,0.6273,2176.0,2175.7,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1740831055359,0.6044,2176.1,2175.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1740831055959,0.82753,2176.0,2175.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1740831056363,1.4319,2176.1,2175.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1740831056559,0.82753,2176.0,2175.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1740831056753,0.82755,2176.0,2175.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1740831057964,1.4319,2176.1,2175.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1740831058366,0.82752,2176.0,2175.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1740831058567,1.43189,2176.1,2175.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1740831058768,0.6044,2176.1,2175.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1740831058977,1.01427695,2176.4,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831059159,0.82741,2176.3,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831059869,1.64887695,2176.4,2176.0,4.03531]
["bitfinex-derivatives","ETHF0:USTF0",1740831059870,2.47625695,2176.4,2176.0,4.03531]
["bitfinex-derivatives","ETHF0:USTF0",1740831060968,1.64887695,2176.4,2176.0,4.03531]
["bitfinex-derivatives","ETHF0:USTF0",1740831061167,1.64887695,2176.4,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831061469,2.47625695,2176.4,2176.0,4.03531]
["bitfinex-derivatives","ETHF0:USTF0",1740831061670,1.64887695,2176.4,2176.1,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1740831061861,1.64887695,2176.4,2176.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1740831063475,1.01427695,2176.4,2176.3,6.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740831063689,1.01427695,2176.4,2176.3,6.3443]
["bitfinex-derivatives","ETHF0:USTF0",1740831064562,1.01427695,2176.4,2176.3,6.9351]
["bitfinex-derivatives","ETHF0:USTF0",1740831065873,1.01427695,2176.4,2176.3,7.7625]
["bitfinex-derivatives","ETHF0:USTF0",1740831066488,1.01427695,2176.4,2176.3,6.3433]
["bitfinex-derivatives","ETHF0:USTF0",1740831068172,1.84163695,2176.4,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831068471,1.01427695,2176.4,2176.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1740831068670,0.82748,2176.1,2176.0,3.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740831069375,0.82747,2176.2,2176.0,3.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740831069577,0.82744,2176.2,2176.0,3.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740831069767,1.8234,2176.3,2176.0,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1740831069968,1.8234,2176.3,2176.0,7.1555]
["bitfinex-derivatives","ETHF0:USTF0",1740831070378,1.2241,2176.3,2176.0,7.1555]
["bitfinex-derivatives","ETHF0:USTF0",1740831070765,1.2241,2176.3,2176.0,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1740831070970,0.82745,2176.2,2176.0,3.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740831071375,1.2241,2176.3,2176.0,3.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740831071678,0.82752,2176.0,2175.9,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740831071873,0.82755,2175.9,2175.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1740831072077,0.82763,2175.7,2175.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1740831072380,2.03552,2175.8,2175.5,21.267]
["bitfinex-derivatives","ETHF0:USTF0",1740831072582,1.2079,2175.8,2175.5,21.863]
["bitfinex-derivatives","ETHF0:USTF0",1740831072873,1.2079,2175.8,2175.5,22.69068]
["bitfinex-derivatives","ETHF0:USTF0",1740831073079,0.5968,2175.8,2175.5,21.863]
["bitfinex-derivatives","ETHF0:USTF0",1740831073486,3.2078,2176.0,2175.5,21.863]
["bitfinex-derivatives","ETHF0:USTF0",1740831073669,4.03532,2176.0,2175.6,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1740831073875,3.2078,2176.0,2175.6,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1740831074276,1.4243,2176.1,2175.7,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1740831074475,1.4243,2176.1,2175.5,21.863]
["bitfinex-derivatives","ETHF0:USTF0",1740831074683,0.5968,2176.1,2175.5,21.863]
["bitfinex-derivatives","ETHF0:USTF0",1740831074980,0.82763,2175.7,2175.5,21.863]
["bitfinex-derivatives","ETHF0:USTF0",1740831075379,2.944,2175.9,2175.5,21.863]
["bitfinex-derivatives","ETHF0:USTF0",1740831075577,1.2415,2175.8,2175.5,21.863]
["bitfinex-derivatives","ETHF0:USTF0",1740831075781,0.82767,2175.6,2175.5,18.763]
["bitfinex-derivatives","ETHF0:USTF0",1740831076277,0.82767,2175.6,2175.0,0.37234689]
["bitfinex-derivatives","ETHF0:USTF0",1740831076278,0.82782,2175.2,2175.0,0.37234689]
["bitfinex-derivatives","ETHF0:USTF0",1740831076471,3.104,2175.6,2174.3,1.64411007]
["bitfinex-derivatives","ETHF0:USTF0",1740831076472,0.82793,2175.0,2174.3,1.64411007]
["bitfinex-derivatives","ETHF0:USTF0",1740831076682,1.8354,2175.1,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831076980,1.8354,2175.1,2174.7,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1740831076981,0.00689291,2174.9,2174.7,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1740831077285,0.00689291,2174.9,2174.7,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740831077479,0.00689291,2174.9,2174.8,4.62597]
["bitfinex-derivatives","ETHF0:USTF0",1740831077685,0.00689291,2174.9,2174.8,5.21307]
["bitfinex-derivatives","ETHF0:USTF0",1740831077880,0.00689291,2174.9,2174.8,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1740831078087,0.00689291,2174.9,2174.8,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1740831078291,0.00689291,2174.9,2174.8,5.21307]
["bitfinex-derivatives","ETHF0:USTF0",1740831080582,3.2078,2175.4,2174.8,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1740831080788,4.03554,2175.4,2174.8,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1740831080979,3.2078,2175.4,2175.0,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1740831081181,3.2078,2175.4,2175.1,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740831081381,3.2078,2175.4,2175.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740831081684,0.00689291,2175.5,2175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831081887,0.00689291,2175.5,2175.4,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1740831082081,3.2078,2176.2,2175.3,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1740831082282,0.6013,2176.0,2175.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740831082483,0.6013,2176.0,2175.6,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1740831083289,0.60819291,2176.0,2175.6,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1740831083687,0.60819291,2176.0,2175.6,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1740831083984,0.60819291,2176.0,2175.5,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740831084184,0.60819291,2176.0,2175.7,4.03543]
["bitfinex-derivatives","ETHF0:USTF0",1740831084891,0.00689291,2176.0,2175.8,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1740831085193,0.00689291,2176.0,2175.9,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740831085391,0.00689291,2176.0,2175.9,3.1367]
["bitfinex-derivatives","ETHF0:USTF0",1740831088294,0.00689291,2176.0,2175.7,0.00689291]
["bitfinex-derivatives","ETHF0:USTF0",1740831088497,0.82759,2175.8,2175.7,2.51089291]
["bitfinex-derivatives","ETHF0:USTF0",1740831088689,0.83444291,2176.0,2175.7,2.51089291]
["bitfinex-derivatives","ETHF0:USTF0",1740831088885,0.00689291,2176.0,2175.7,2.51089291]
["bitfinex-derivatives","ETHF0:USTF0",1740831089090,0.83442291,2176.0,2175.7,2.51089291]
["bitfinex-derivatives","ETHF0:USTF0",1740831089286,0.00689291,2176.0,2175.7,2.51089291]
["bitfinex-derivatives","ETHF0:USTF0",1740831089693,0.00689291,2176.0,2175.7,3.33850291]
["bitfinex-derivatives","ETHF0:USTF0",1740831089897,0.00689291,2176.0,2175.7,2.51089291]
["bitfinex-derivatives","ETHF0:USTF0",1740831090099,0.00689291,2176.0,2175.7,6.54630291]
["bitfinex-derivatives","ETHF0:USTF0",1740831090301,0.00689291,2176.0,2175.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1740831090889,0.00689291,2176.0,2175.8,1.45459]
["bitfinex-derivatives","ETHF0:USTF0",1740831091293,0.00689291,2176.0,2175.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1740831091495,0.00689291,2176.0,2175.8,1.45459]
["bitfinex-derivatives","ETHF0:USTF0",1740831091696,0.00689291,2176.0,2175.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1740831091994,0.00689291,2176.0,2175.8,1.45459]
["bitfinex-derivatives","ETHF0:USTF0",1740831092199,0.00689291,2176.0,2175.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1740831092399,0.00689291,2176.0,2175.8,1.45459]
["bitfinex-derivatives","ETHF0:USTF0",1740831092700,0.00689291,2176.0,2175.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1740831093095,0.00689291,2176.0,2175.8,1.45459]
["bitfinex-derivatives","ETHF0:USTF0",1740831093393,0.00689291,2176.0,2175.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1740831093799,1.02879291,2176.0,2175.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1740831095299,1.85633291,2176.0,2175.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1740831095795,1.02879291,2176.0,2175.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1740831096404,0.82755,2175.9,2175.7,5.71869291]
["bitfinex-derivatives","ETHF0:USTF0",1740831096703,0.5905,2175.9,2175.7,5.71869291]
["bitfinex-derivatives","ETHF0:USTF0",1740831096902,0.6452,2175.8,2175.7,5.71869291]
["bitfinex-derivatives","ETHF0:USTF0",1740831097202,0.6452,2175.8,2175.7,3.21469291]
["bitfinex-derivatives","ETHF0:USTF0",1740831097402,0.6452,2175.8,2175.7,5.71869291]
["bitfinex-derivatives","ETHF0:USTF0",1740831100001,0.6452,2175.8,2175.7,3.21469291]
["bitfinex-derivatives","ETHF0:USTF0",1740831100204,1.47279,2175.8,2175.7,5.71869291]
["bitfinex-derivatives","ETHF0:USTF0",1740831101201,1.47279,2175.8,2175.7,2.51089291]
["bitfinex-derivatives","ETHF0:USTF0",1740831101404,4.68059,2175.8,2175.7,0.00689291]
["bitfinex-derivatives","ETHF0:USTF0",1740831101609,0.82786,2175.1,2175.0,18.768]
["bitfinex-derivatives","ETHF0:USTF0",1740831101908,0.82786,2175.1,2174.8,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1740831102200,2.06946,2175.3,2174.6,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740831102506,0.5889,2175.0,2174.6,3.33203]
["bitfinex-derivatives","ETHF0:USTF0",1740831102710,0.82794,2174.9,2174.7,0.00689291]
["bitfinex-derivatives","ETHF0:USTF0",1740831103708,0.82797,2174.8,2174.7,0.00689291]
["bitfinex-derivatives","ETHF0:USTF0",1740831104401,0.82797,2174.8,2174.2,18.766]
["bitfinex-derivatives","ETHF0:USTF0",1740831104402,0.82814,2174.4,2174.2,18.766]
["bitfinex-derivatives","ETHF0:USTF0",1740831104608,5.27774,2174.8,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831104609,3.2078,2174.5,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831104813,0.82831,2173.9,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831105000,3.2078,2174.2,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831105001,4.03602,2174.2,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831105202,3.2078,2174.2,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831105402,3.2078,2174.2,2173.8,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1740831105704,0.00689291,2174.0,2173.8,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1740831105906,0.00689291,2174.0,2173.7,4.03618]
["bitfinex-derivatives","ETHF0:USTF0",1740831106105,0.00689291,2174.0,2173.9,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1740831106305,0.5921,2174.7,2173.8,3.26022]
["bitfinex-derivatives","ETHF0:USTF0",1740831106503,0.82797,2174.8,2174.3,4.03594]
["bitfinex-derivatives","ETHF0:USTF0",1740831106811,3.8549,2175.2,2174.4,43.304]
["bitfinex-derivatives","ETHF0:USTF0",1740831107008,5.27771,2174.9,2174.0,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1740831107202,3.2078,2174.6,2174.1,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1740831107407,0.82813,2174.4,2174.2,0.00689291]
["bitfinex-derivatives","ETHF0:USTF0",1740831107603,0.82805,2174.6,2174.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740831107806,0.82805,2174.6,2174.3,44.83595]
["bitfinex-derivatives","ETHF0:USTF0",1740831107807,0.6053,2174.6,2174.3,44.83595]
["bitfinex-derivatives","ETHF0:USTF0",1740831108104,0.6053,2174.6,2174.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740831108305,0.00689291,2174.7,2174.4,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740831108511,0.00689291,2174.7,2174.5,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1740831108706,0.00689291,2174.7,2174.4,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740831109105,0.83493291,2174.7,2174.4,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740831109313,0.00689291,2174.7,2174.4,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740831109614,0.6053,2174.6,2174.4,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740831109909,1.43336,2174.6,2174.4,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740831110099,1.6309,2174.6,2174.4,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740831110304,1.6309,2174.6,2174.2,0.00689291]
["bitfinex-derivatives","ETHF0:USTF0",1740831110500,0.82811,2174.5,2174.3,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740831110700,1.93859927,2174.5,2174.2,0.00689291]
["bitfinex-derivatives","ETHF0:USTF0",1740831110905,4.4434,2174.4,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831111111,4.4434,2174.4,2173.8,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1740831111303,4.4434,2174.4,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831111503,0.82818,2174.3,2173.7,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1740831111811,0.82818,2174.3,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831111812,4.4434,2174.4,2173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831112015,3.8219,2174.4,2173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831112214,3.2078,2174.4,2174.1,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1740831112413,4.1349,2174.6,2173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831112414,1.6309,2174.6,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831112617,1.6309,2174.6,2174.3,4.03594]
["bitfinex-derivatives","ETHF0:USTF0",1740831112817,1.6309,2174.6,2174.4,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1740831113116,1.0256,2174.6,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831113612,1.85368,2174.6,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831113811,1.0256,2174.6,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831114012,1.0256,2174.6,2174.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740831114311,1.0256,2174.6,2174.2,3.33617]
["bitfinex-derivatives","ETHF0:USTF0",1740831114502,1.0256,2174.6,2174.3,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1740831114707,1.0256,2174.6,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831114911,1.0256,2174.6,2174.4,4.03592]
["bitfinex-derivatives","ETHF0:USTF0",1740831115215,1.0256,2174.6,2174.4,4.03591]
["bitfinex-derivatives","ETHF0:USTF0",1740831115415,1.0256,2174.6,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831115615,1.0256,2174.6,2174.5,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1740831115816,1.0256,2174.6,2174.5,1.46479]
["bitfinex-derivatives","ETHF0:USTF0",1740831116218,1.0256,2174.6,2174.5,2.06269]
["bitfinex-derivatives","ETHF0:USTF0",1740831117009,1.0256,2174.6,2174.5,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1740831117215,1.0256,2174.6,2174.5,3.33709]
["bitfinex-derivatives","ETHF0:USTF0",1740831117411,1.0256,2174.6,2174.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740831120819,1.85365,2174.6,2174.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740831121020,1.0256,2174.6,2174.1,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1740831121219,1.0256,2174.6,2174.1,3.34624]
["bitfinex-derivatives","ETHF0:USTF0",1740831121416,1.0256,2174.6,2174.1,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1740831121717,1.0256,2174.6,2174.3,4.03595]
["bitfinex-derivatives","ETHF0:USTF0",1740831122723,1.0256,2174.6,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831123223,1.0256,2174.6,2174.3,4.03595]
["bitfinex-derivatives","ETHF0:USTF0",1740831123624,1.0256,2174.6,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831123824,1.0256,2174.6,2174.3,4.03596]
["bitfinex-derivatives","ETHF0:USTF0",1740831124124,1.0256,2174.6,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831124520,1.0256,2174.6,2174.3,4.03596]
["bitfinex-derivatives","ETHF0:USTF0",1740831124726,1.0256,2174.6,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831125125,1.0256,2174.6,2174.3,4.63214]
["bitfinex-derivatives","ETHF0:USTF0",1740831126428,1.0256,2174.6,2174.3,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1740831126635,1.0256,2174.6,2174.4,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1740831126835,1.0256,2174.6,2174.3,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1740831127036,1.0256,2174.6,2174.5,3.33709]
["bitfinex-derivatives","ETHF0:USTF0",1740831128236,0.00689291,2174.7,2174.5,3.33709]
["bitfinex-derivatives","ETHF0:USTF0",1740831129137,0.00689291,2174.7,2174.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740831129936,0.82805,2174.6,2174.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740831130436,0.82812,2174.4,2174.3,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740831131033,1.41902,2174.4,2174.3,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740831131335,0.5909,2174.4,2174.3,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740831131836,0.5909,2174.4,2174.3,6.54096]
["bitfinex-derivatives","ETHF0:USTF0",1740831132142,0.83490291,2174.7,2174.3,6.54095]
["bitfinex-derivatives","ETHF0:USTF0",1740831132341,0.82809,2174.5,2174.3,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740831132542,0.8281,2174.5,2174.3,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740831133042,0.82811,2174.5,2174.3,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740831133739,0.82808,2174.6,2174.3,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740831134035,0.82808,2174.6,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831134036,0.8281,2174.5,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831134242,3.2078,2174.6,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831134243,4.03588,2174.6,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831134942,0.59899291,2174.7,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831135144,0.8281,2174.5,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831135331,0.59899291,2174.7,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831135536,0.82806,2174.6,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831135737,1.42703291,2174.7,2174.3,4.03596]
["bitfinex-derivatives","ETHF0:USTF0",1740831136138,0.59899291,2174.7,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831136346,0.82805,2174.6,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831136644,0.59899291,2174.7,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831136838,0.82808,2174.6,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831137446,0.59899291,2174.7,2174.4,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1740831137639,0.59899291,2174.7,2174.3,4.03595]
["bitfinex-derivatives","ETHF0:USTF0",1740831138050,0.59899291,2174.7,2174.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740831138249,0.59899291,2174.7,2174.4,3.33312]
["bitfinex-derivatives","ETHF0:USTF0",1740831138448,1.42700291,2174.7,2174.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740831139545,0.59899291,2174.7,2174.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740831141351,1.42700291,2174.7,2174.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740831141951,0.59899291,2174.7,2174.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740831142143,0.59899291,2174.7,2174.4,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1740831142349,0.59899291,2174.7,2174.6,4.03585]
["bitfinex-derivatives","ETHF0:USTF0",1740831142541,0.00689291,2174.7,2174.6,4.03585]
["bitfinex-derivatives","ETHF0:USTF0",1740831143946,1.93859927,2175.5,2174.7,2.06998]
["bitfinex-derivatives","ETHF0:USTF0",1740831144143,1.8256,2175.7,2175.4,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1740831144347,1.1921,2175.7,2175.3,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740831144552,0.5894,2175.7,2175.5,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1740831144752,0.5894,2175.7,2175.4,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1740831144952,1.41704,2175.7,2175.3,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740831145256,0.5894,2175.7,2175.4,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1740831145757,0.5894,2175.7,2175.5,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1740831145951,0.5894,2175.7,2175.3,5.71969291]
["bitfinex-derivatives","ETHF0:USTF0",1740831146158,0.00689291,2175.8,2175.3,5.71969291]
["bitfinex-derivatives","ETHF0:USTF0",1740831146354,0.00689291,2175.8,2175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831146662,0.00689291,2175.8,2175.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740831150460,0.83448291,2175.8,2175.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740831151459,0.83448291,2175.8,2175.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740831151460,0.82767,2175.6,2175.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740831151859,2.71805,2175.7,2175.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740831152160,1.2541,2175.7,2175.5,3.33267]
["bitfinex-derivatives","ETHF0:USTF0",1740831152363,0.6268,2175.7,2175.6,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1740831152957,0.83448291,2175.8,2175.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740831153158,0.83448291,2175.8,2175.5,3.0982]
["bitfinex-derivatives","ETHF0:USTF0",1740831153558,0.00689291,2175.8,2175.5,3.0982]
["bitfinex-derivatives","ETHF0:USTF0",1740831153964,0.00689291,2175.8,2175.5,3.92588]
["bitfinex-derivatives","ETHF0:USTF0",1740831154162,0.00689291,2175.8,2175.5,3.0982]
["bitfinex-derivatives","ETHF0:USTF0",1740831154363,0.82767,2175.6,2175.5,3.0982]
["bitfinex-derivatives","ETHF0:USTF0",1740831154559,0.00689291,2175.8,2175.6,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1740831154764,0.00689291,2175.8,2175.5,3.0982]
["bitfinex-derivatives","ETHF0:USTF0",1740831155261,0.00689291,2175.8,2175.6,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1740831156054,0.00689291,2175.8,2175.5,3.0982]
["bitfinex-derivatives","ETHF0:USTF0",1740831156264,0.00689291,2175.8,2175.6,1.45846]
["bitfinex-derivatives","ETHF0:USTF0",1740831156861,0.00689291,2175.8,2175.6,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1740831157061,0.00689291,2175.8,2175.6,1.45844]
["bitfinex-derivatives","ETHF0:USTF0",1740831157759,0.00689291,2175.8,2175.7,4.03543]
["bitfinex-derivatives","ETHF0:USTF0",1740831159466,0.00689291,2175.8,2175.7,4.63543]
["bitfinex-derivatives","ETHF0:USTF0",1740831159766,0.82746,2176.2,2175.7,4.03541]
["bitfinex-derivatives","ETHF0:USTF0",1740831159967,0.82746,2176.2,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831160172,0.82743,2176.3,2175.8,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1740831160364,0.82743,2176.3,2175.9,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740831160668,1.42738,2176.4,2176.0,1.45111]
["bitfinex-derivatives","ETHF0:USTF0",1740831160968,0.00689291,2176.3,2176.0,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1740831161670,0.83430291,2176.3,2176.0,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1740831162273,0.82744,2176.2,2176.0,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1740831162467,0.00689291,2176.3,2176.0,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1740831162868,0.00689291,2176.3,2176.0,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1740831163066,0.00689291,2176.3,2176.1,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1740831163371,0.00689291,2176.3,2176.0,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1740831163568,0.83430291,2176.3,2176.0,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1740831163767,0.83430291,2176.3,2176.0,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1740831163966,0.00689291,2176.3,2176.0,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1740831164267,0.82744,2176.2,2176.0,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1740831164668,0.00689291,2176.3,2176.0,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1740831164872,0.82745,2176.2,2176.0,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1740831165072,0.00689291,2176.3,2176.0,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1740831165467,0.82746,2176.2,2176.0,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1740831165970,0.00689291,2176.3,2175.9,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740831166170,0.82752,2176.0,2175.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740831166469,0.82752,2176.0,2175.6,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1740831166470,0.82763,2175.7,2175.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1740831166676,0.82771,2175.5,2175.4,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740831167078,0.82774,2175.4,2175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831167273,2.04504,2175.4,2175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831167871,0.5877,2175.4,2175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831168180,1.41544,2175.4,2175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831168776,0.5877,2175.4,2175.1,4.03564]
["bitfinex-derivatives","ETHF0:USTF0",1740831169076,0.5877,2175.4,2175.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740831169372,3.35403927,2175.4,2175.0,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740831169577,2.00784,2175.4,2175.0,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740831169774,1.7801,2175.4,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831169968,3.2078,2175.0,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831170175,0.82803,2174.7,2174.4,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1740831170483,0.82809,2174.5,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831170772,5.27791,2174.7,2174.1,24.4798]
["bitfinex-derivatives","ETHF0:USTF0",1740831170980,3.2078,2174.4,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831171178,0.82822,2174.2,2173.8,4.03614]
["bitfinex-derivatives","ETHF0:USTF0",1740831171475,1.93859927,2174.2,2174.0,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1740831171679,0.00689291,2174.7,2174.1,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1740831171884,0.00689291,2174.7,2174.1,3.33221]
["bitfinex-derivatives","ETHF0:USTF0",1740831172080,0.00689291,2174.7,2174.1,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740831172575,0.00689291,2174.7,2174.3,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1740831173578,0.83490291,2174.7,2174.2,2.06097]
["bitfinex-derivatives","ETHF0:USTF0",1740831173884,0.82811,2174.5,2174.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1740831174276,0.00689291,2174.7,2174.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1740831174480,0.82811,2174.5,2174.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1740831175787,0.82807,2174.6,2174.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1740831176280,0.82809,2174.5,2174.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1740831176988,0.00689291,2174.7,2174.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1740831177289,0.82814,2174.4,2174.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1740831177785,0.00689291,2174.7,2174.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1740831177786,0.82811,2174.5,2174.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1740831178187,0.82814,2174.4,2174.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1740831178483,0.00689291,2174.7,2173.9,0.00689291]
["bitfinex-derivatives","ETHF0:USTF0",1740831178686,0.82828,2174.0,2173.9,2.51089291]
["bitfinex-derivatives","ETHF0:USTF0",1740831180285,0.5879,2174.1,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831180484,0.82847,2173.5,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831180782,0.82847,2173.5,2172.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1740831180783,2.505,2173.5,2172.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1740831180989,3.2078,2172.7,2172.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1740831181385,6.18689927,2172.7,2172.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1740831181791,0.82882,2172.6,2172.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1740831182184,6.18689927,2172.7,2172.0,5.74132293]
["bitfinex-derivatives","ETHF0:USTF0",1740831182379,0.82888,2172.5,2172.0,5.74132293]
["bitfinex-derivatives","ETHF0:USTF0",1740831182683,4.2483,2172.7,2172.0,3.23632293]
["bitfinex-derivatives","ETHF0:USTF0",1740831183087,4.2483,2172.7,2172.5,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1740831183290,4.2483,2172.7,2172.3,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740831183589,4.2483,2172.7,2172.6,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1740831183787,3.8293,2173.7,2172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831184089,0.82845,2173.6,2173.0,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1740831184288,3.8293,2173.7,2173.1,43.305]
["bitfinex-derivatives","ETHF0:USTF0",1740831184589,3.2078,2173.7,2173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831184792,4.0361,2174.0,2173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831185090,0.00689291,2173.7,2173.5,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1740831185388,0.00689291,2173.7,2173.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740831185892,0.00689291,2173.7,2173.6,3.33343]
["bitfinex-derivatives","ETHF0:USTF0",1740831186689,3.2078,2174.0,2173.6,3.33341]
["bitfinex-derivatives","ETHF0:USTF0",1740831187191,3.2078,2174.0,2173.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740831187385,3.2078,2174.0,2173.6,3.33343]
["bitfinex-derivatives","ETHF0:USTF0",1740831187586,2.58369927,2174.2,2173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831187793,0.00689291,2174.0,2173.8,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1740831187990,0.00689291,2174.0,2173.9,4.03611]
["bitfinex-derivatives","ETHF0:USTF0",1740831188179,0.00689291,2174.0,2173.9,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1740831188384,0.00689291,2174.0,2173.9,4.03611]
["bitfinex-derivatives","ETHF0:USTF0",1740831189294,0.00689291,2174.0,2173.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740831189495,0.00689291,2174.0,2173.9,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1740831190591,0.00689291,2174.0,2173.9,1.45681]
["bitfinex-derivatives","ETHF0:USTF0",1740831192088,0.00689291,2174.0,2173.9,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1740831192291,0.00689291,2174.0,2173.9,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1740831192488,0.00689291,2174.0,2173.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740831192884,0.00689291,2174.0,2173.9,3.33331]
["bitfinex-derivatives","ETHF0:USTF0",1740831193091,0.00689291,2174.0,2173.9,6.54111]
["bitfinex-derivatives","ETHF0:USTF0",1740831193892,0.00689291,2174.0,2173.9,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740831194500,0.00689291,2174.0,2173.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740831195899,0.00689291,2174.0,2173.9,3.33331]
["bitfinex-derivatives","ETHF0:USTF0",1740831196104,0.00689291,2174.0,2173.9,6.54111]
["bitfinex-derivatives","ETHF0:USTF0",1740831196397,3.2078,2174.4,2174.2,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1740831196598,3.2078,2174.4,2174.3,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740831197191,1.93859927,2174.9,2174.3,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740831197394,0.6203,2174.9,2174.6,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1740831197598,0.00689291,2174.8,2174.6,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1740831198003,0.00689291,2174.8,2174.5,0.00689291]
["bitfinex-derivatives","ETHF0:USTF0",1740831198503,0.00689291,2174.8,2174.6,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1740831198704,0.00689291,2174.8,2174.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740831198901,0.83486291,2174.8,2174.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740831199509,0.00689291,2174.8,2174.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740831201707,0.00689291,2174.8,2174.7,3.33301]
["bitfinex-derivatives","ETHF0:USTF0",1740831203006,3.2078,2175.3,2174.7,3.93301]
["bitfinex-derivatives","ETHF0:USTF0",1740831203310,3.2078,2175.3,2175.1,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1740831203507,3.2078,2175.3,2175.2,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740831203905,0.5953,2175.4,2175.2,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740831204209,0.5953,2175.4,2175.3,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1740831204506,0.00689291,2175.5,2175.4,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1740831205315,0.00689291,2175.5,2175.4,4.03554]
["bitfinex-derivatives","ETHF0:USTF0",1740831205608,3.2078,2176.0,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831205808,3.2078,2176.0,2175.6,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1740831206002,3.2078,2176.0,2175.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740831206812,3.2078,2176.0,2175.7,3.33263]
["bitfinex-derivatives","ETHF0:USTF0",1740831207315,3.2078,2176.0,2175.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740831208008,4.03532,2176.0,2175.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740831208210,3.2078,2176.0,2175.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740831209115,3.2078,2176.0,2175.7,3.33262]
["bitfinex-derivatives","ETHF0:USTF0",1740831209322,3.2078,2176.0,2175.7,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740831209511,0.61119291,2176.1,2175.7,6.3512]
["bitfinex-derivatives","ETHF0:USTF0",1740831209812,0.61119291,2176.1,2175.9,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1740831210917,0.00689291,2176.1,2175.8,1.45336]
["bitfinex-derivatives","ETHF0:USTF0",1740831211111,0.00689291,2176.1,2175.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1740831212208,0.00689291,2176.1,2175.8,1.45337]
["bitfinex-derivatives","ETHF0:USTF0",1740831212613,0.00689291,2176.1,2175.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1740831212915,0.00689291,2176.1,2175.8,1.45337]
["bitfinex-derivatives","ETHF0:USTF0",1740831214119,0.00689291,2176.1,2175.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1740831214615,0.00689291,2176.1,2175.6,0.00689291]
["bitfinex-derivatives","ETHF0:USTF0",1740831214813,0.63079291,2176.1,2175.7,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740831215121,0.63079291,2176.1,2175.7,3.33061]
["bitfinex-derivatives","ETHF0:USTF0",1740831215312,0.82754,2176.0,2175.7,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740831215714,0.82758,2175.9,2175.6,0.00689291]
["bitfinex-derivatives","ETHF0:USTF0",1740831215920,0.82758,2175.9,2175.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740831216219,0.82763,2175.7,2175.6,2.50989291]
["bitfinex-derivatives","ETHF0:USTF0",1740831217318,0.6348,2175.8,2175.6,2.50989291]
["bitfinex-derivatives","ETHF0:USTF0",1740831217817,0.82763,2175.7,2175.6,2.50989291]
["bitfinex-derivatives","ETHF0:USTF0",1740831218717,1.46242,2175.8,2175.6,2.50989291]
["bitfinex-derivatives","ETHF0:USTF0",1740831218930,0.6348,2175.8,2175.6,2.50989291]
["bitfinex-derivatives","ETHF0:USTF0",1740831219219,1.46242,2175.8,2175.6,2.50989291]
["bitfinex-derivatives","ETHF0:USTF0",1740831220421,0.6348,2175.8,2175.6,2.50989291]
["bitfinex-derivatives","ETHF0:USTF0",1740831220608,0.6348,2175.8,2175.7,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1740831220811,0.6348,2175.8,2175.6,2.50989291]
["bitfinex-derivatives","ETHF0:USTF0",1740831220812,0.63079291,2176.1,2175.6,2.50989291]
["bitfinex-derivatives","ETHF0:USTF0",1740831221011,1.23989291,2176.1,2175.6,2.50989291]
["bitfinex-derivatives","ETHF0:USTF0",1740831221219,1.23989291,2176.1,2175.7,2.06893]
["bitfinex-derivatives","ETHF0:USTF0",1740831221418,1.23989291,2176.1,2175.7,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1740831221720,1.23989291,2176.1,2175.8,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1740831221908,1.23989291,2176.1,2176.0,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1740831222114,0.00689291,2176.1,2176.0,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740831222315,0.00689291,2176.1,2176.0,3.33052]
["bitfinex-derivatives","ETHF0:USTF0",1740831222816,0.00689291,2176.1,2176.0,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740831223515,0.83437291,2176.1,2176.0,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740831224017,1.45867291,2176.1,2176.0,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740831225621,0.63119291,2176.1,2176.0,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740831225821,0.00689291,2176.1,2176.0,3.33052]
["bitfinex-derivatives","ETHF0:USTF0",1740831226823,0.00689291,2176.1,2176.0,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740831227724,0.00689291,2176.1,2176.0,3.33052]
["bitfinex-derivatives","ETHF0:USTF0",1740831227923,0.00689291,2176.1,2176.0,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740831228321,0.00689291,2176.1,2176.0,3.33052]
["bitfinex-derivatives","ETHF0:USTF0",1740831228626,0.00689291,2176.1,2176.0,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740831229820,0.00689291,2176.1,2176.0,3.33052]
["bitfinex-derivatives","ETHF0:USTF0",1740831230326,0.00689291,2176.1,2176.0,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740831230920,0.00689291,2176.1,2176.0,3.33052]
["bitfinex-derivatives","ETHF0:USTF0",1740831231421,0.00689291,2176.1,2176.0,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740831232525,0.83437291,2176.1,2176.0,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740831232726,0.82755,2175.9,2175.7,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1740831233028,0.82755,2175.9,2175.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740831233231,0.00689291,2176.1,2175.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740831233421,0.82752,2176.0,2175.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740831233733,0.5889,2175.9,2175.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740831233917,1.41645,2175.9,2175.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740831234320,0.5889,2175.9,2175.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740831235826,0.00689291,2176.1,2175.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740831236030,0.83438291,2176.1,2175.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740831236222,0.00689291,2176.1,2175.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740831236729,0.83438291,2176.1,2175.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740831237127,0.00689291,2176.1,2175.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740831237326,0.83439291,2176.1,2175.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740831239526,0.82763,2175.7,2175.6,0.00689291]
["bitfinex-derivatives","ETHF0:USTF0",1740831239723,3.2078,2175.9,2175.1,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831239928,0.82793,2174.9,2174.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831240130,3.2078,2175.2,2174.6,18.765]
["bitfinex-derivatives","ETHF0:USTF0",1740831240429,0.82801,2174.7,2174.6,18.765]
["bitfinex-derivatives","ETHF0:USTF0",1740831240627,3.2078,2174.9,2174.6,18.765]
["bitfinex-derivatives","ETHF0:USTF0",1740831240838,4.03574,2174.9,2174.6,21.267]
["bitfinex-derivatives","ETHF0:USTF0",1740831241425,3.2078,2174.9,2174.6,21.267]
["bitfinex-derivatives","ETHF0:USTF0",1740831241626,3.2078,2174.9,2174.6,22.09505]
["bitfinex-derivatives","ETHF0:USTF0",1740831241823,0.64629291,2175.0,2174.6,21.267]
["bitfinex-derivatives","ETHF0:USTF0",1740831242135,0.00689291,2175.0,2174.8,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1740831242534,0.00689291,2175.0,2174.9,1.46993]
["bitfinex-derivatives","ETHF0:USTF0",1740831243035,0.00689291,2175.0,2174.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1740831243229,0.00689291,2175.0,2174.9,41.442]
["bitfinex-derivatives","ETHF0:USTF0",1740831244037,0.00689291,2175.0,2174.9,42.26993]
["bitfinex-derivatives","ETHF0:USTF0",1740831244437,0.00689291,2175.0,2174.9,41.442]
["bitfinex-derivatives","ETHF0:USTF0",1740831244936,0.00689291,2175.0,2174.7,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1740831244937,0.83481291,2175.0,2174.6,21.267]
["bitfinex-derivatives","ETHF0:USTF0",1740831245135,0.00689291,2175.0,2174.6,21.267]
["bitfinex-derivatives","ETHF0:USTF0",1740831245333,0.5887,2174.9,2174.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740831245529,0.5887,2174.9,2174.6,21.267]
["bitfinex-derivatives","ETHF0:USTF0",1740831245733,2.04005,2174.9,2174.6,21.267]
["bitfinex-derivatives","ETHF0:USTF0",1740831245931,1.2121,2174.9,2174.6,21.267]
["bitfinex-derivatives","ETHF0:USTF0",1740831246633,0.5887,2174.9,2174.6,21.267]
["bitfinex-derivatives","ETHF0:USTF0",1740831246836,0.00689291,2175.0,2174.8,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1740831247131,0.00689291,2175.0,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831247132,0.00689291,2175.0,2174.7,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1740831247339,0.00689291,2175.0,2174.9,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1740831247736,0.00689291,2175.0,2174.7,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1740831248337,0.00689291,2175.0,2174.7,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1740831248737,0.00689291,2175.0,2174.7,4.63409]
["bitfinex-derivatives","ETHF0:USTF0",1740831248933,0.00689291,2175.0,2174.7,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1740831249139,0.00689291,2175.0,2174.9,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1740831252842,0.00689291,2175.0,2174.9,4.03573]
["bitfinex-derivatives","ETHF0:USTF0",1740831253044,0.00689291,2175.0,2174.9,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1740831253939,0.00689291,2175.0,2174.9,4.03573]
["bitfinex-derivatives","ETHF0:USTF0",1740831255640,0.5887,2175.5,2175.0,2.06974]
["bitfinex-derivatives","ETHF0:USTF0",1740831255844,0.5887,2175.5,2175.4,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1740831256137,3.2078,2175.8,2175.5,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1740831256438,3.7983,2175.8,2175.5,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740831256639,3.7983,2175.8,2175.5,3.33068]
["bitfinex-derivatives","ETHF0:USTF0",1740831256835,0.65179291,2175.9,2175.7,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1740831257035,0.65179291,2175.9,2175.6,4.67026]
["bitfinex-derivatives","ETHF0:USTF0",1740831257236,0.65179291,2175.9,2175.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1740831257744,1.47935291,2175.9,2175.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1740831258336,0.65179291,2175.9,2175.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1740831259840,0.00689291,2175.9,2175.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1740831260035,0.00689291,2175.9,2175.7,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1740831260339,0.00689291,2175.9,2175.7,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1740831260542,0.00689291,2175.9,2175.7,41.62761]
["bitfinex-derivatives","ETHF0:USTF0",1740831261050,0.00689291,2175.9,2175.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740831261235,0.00689291,2175.9,2175.7,41.62762]
["bitfinex-derivatives","ETHF0:USTF0",1740831261739,0.00689291,2175.9,2175.8,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1740831261940,0.00689291,2175.9,2175.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1740831262141,0.00689291,2175.9,2175.8,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1740831264042,0.00689291,2175.9,2175.8,1.25774187]
["bitfinex-derivatives","ETHF0:USTF0",1740831267948,1.2057,2176.2,2175.8,0.43015187]
["bitfinex-derivatives","ETHF0:USTF0",1740831268248,1.2057,2176.2,2176.0,4.03528]
["bitfinex-derivatives","ETHF0:USTF0",1740831268642,1.2057,2176.2,2176.0,4.64858]
["bitfinex-derivatives","ETHF0:USTF0",1740831269042,1.2057,2176.2,2176.0,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1740831269252,0.5905,2176.2,2176.1,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1740831271750,0.5905,2176.2,2176.0,4.64859]
["bitfinex-derivatives","ETHF0:USTF0",1740831271952,0.5905,2176.2,2176.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1740831272858,0.5905,2176.2,2176.0,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1740831273455,0.5905,2176.2,2176.0,1.44081]
["bitfinex-derivatives","ETHF0:USTF0",1740831274051,0.5905,2176.2,2176.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1740831277247,3.7983,2176.2,2175.7,18.769]
["bitfinex-derivatives","ETHF0:USTF0",1740831277455,0.82752,2176.0,2175.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831278458,1.4468,2176.1,2175.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831278958,0.6193,2176.1,2175.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831279456,1.4468,2176.1,2175.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831280461,0.6193,2176.1,2175.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831280650,0.6193,2176.1,2175.8,3.32959]
["bitfinex-derivatives","ETHF0:USTF0",1740831282168,0.6193,2176.1,2175.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831282351,1.44678,2176.1,2175.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831282658,0.6193,2176.1,2175.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831284960,1.44678,2176.1,2175.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831285357,0.6193,2176.1,2175.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831285962,0.6193,2176.1,2175.8,3.32958]
["bitfinex-derivatives","ETHF0:USTF0",1740831286159,0.6193,2176.1,2175.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831286555,0.6193,2176.1,2175.8,3.32958]
["bitfinex-derivatives","ETHF0:USTF0",1740831287253,0.6193,2176.1,2175.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831287866,0.6193,2176.1,2175.8,3.32958]
["bitfinex-derivatives","ETHF0:USTF0",1740831288056,0.6193,2176.1,2175.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831288255,0.6193,2176.1,2175.9,1.43094]
["bitfinex-derivatives","ETHF0:USTF0",1740831288556,0.6193,2176.1,2175.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1740831288757,3.7983,2176.2,2176.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1740831289060,3.7983,2176.2,2175.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1740831289265,4.4048,2176.2,2175.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1740831289862,4.4048,2176.2,2175.9,1.43095]
["bitfinex-derivatives","ETHF0:USTF0",1740831290062,4.4048,2176.2,2175.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1740831290260,4.4048,2176.2,2175.9,1.43094]
["bitfinex-derivatives","ETHF0:USTF0",1740831291665,4.4048,2176.2,2175.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1740831292066,4.4048,2176.2,2175.9,1.43093]
["bitfinex-derivatives","ETHF0:USTF0",1740831293668,1.197,2176.2,2175.9,1.43093]
["bitfinex-derivatives","ETHF0:USTF0",1740831295064,0.5905,2176.2,2175.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1740831295270,0.5905,2176.2,2176.1,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1740831296069,0.5905,2176.2,2176.1,4.03528]
["bitfinex-derivatives","ETHF0:USTF0",1740831296671,0.5905,2176.2,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831296872,0.5905,2176.2,2176.0,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1740831297172,0.5905,2176.2,2176.0,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1740831297470,0.5905,2176.2,2175.9,2.04824]
["bitfinex-derivatives","ETHF0:USTF0",1740831297767,0.5905,2176.2,2176.0,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1740831298574,0.82749,2176.1,2175.8,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740831298969,2.04977,2176.2,2175.8,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740831299771,2.04975,2176.2,2175.8,6.3562]
["bitfinex-derivatives","ETHF0:USTF0",1740831300068,1.2223,2176.2,2175.8,6.3562]
["bitfinex-derivatives","ETHF0:USTF0",1740831300271,3.2078,2176.1,2175.7,18.769]
["bitfinex-derivatives","ETHF0:USTF0",1740831300574,0.82759,2175.8,2175.7,18.769]
["bitfinex-derivatives","ETHF0:USTF0",1740831300775,0.82759,2175.8,2175.7,21.27]
["bitfinex-derivatives","ETHF0:USTF0",1740831301166,4.03539,2175.8,2175.7,21.27]
["bitfinex-derivatives","ETHF0:USTF0",1740831301363,3.8078,2175.8,2175.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1740831301563,3.8078,2175.8,2174.9,18.763]
["bitfinex-derivatives","ETHF0:USTF0",1740831301564,1.2839,2175.7,2175.4,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1740831301773,1.2839,2175.7,2175.1,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740831301774,1.2839,2175.7,2175.5,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740831302470,1.2839,2175.7,2175.6,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1740831302671,0.6406,2175.7,2175.6,1.42877]
["bitfinex-derivatives","ETHF0:USTF0",1740831303168,3.8,2176.0,2175.6,1.42877]
["bitfinex-derivatives","ETHF0:USTF0",1740831303169,3.8,2176.0,2175.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1740831303372,1.1919,2176.0,2175.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1740831303586,1.1919,2176.0,2175.9,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740831304268,1.1919,2176.0,2175.9,3.32855]
["bitfinex-derivatives","ETHF0:USTF0",1740831304467,0.5997,2176.0,2175.9,3.32855]
["bitfinex-derivatives","ETHF0:USTF0",1740831304669,0.59674205,2176.3,2175.9,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740831304870,1.19644205,2176.3,2176.2,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1740831305471,0.60424205,2176.3,2176.2,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1740831305868,1.70324205,2176.3,2175.0,0.59087909]
["bitfinex-derivatives","ETHF0:USTF0",1740831306079,2.07003,2174.8,2173.4,18.00864794]
["bitfinex-derivatives","ETHF0:USTF0",1740831306280,3.2078,2174.0,2173.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740831306478,3.2078,2174.0,2173.5,41.2096867]
["bitfinex-derivatives","ETHF0:USTF0",1740831306779,2.94537862,2174.0,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831306975,2.94537862,2174.0,2173.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1740831307181,2.95227153,2174.0,2173.6,1.28249291]
["bitfinex-derivatives","ETHF0:USTF0",1740831307481,4.03619,2173.7,2173.6,0.00689291]
["bitfinex-derivatives","ETHF0:USTF0",1740831307984,3.2078,2173.7,2173.6,0.00689291]
["bitfinex-derivatives","ETHF0:USTF0",1740831308673,3.2078,2173.7,2173.6,2.70989291]
["bitfinex-derivatives","ETHF0:USTF0",1740831309974,4.03619,2173.7,2173.6,2.70989291]
["bitfinex-derivatives","ETHF0:USTF0",1740831310274,4.03619,2173.7,2173.6,0.00689291]
["bitfinex-derivatives","ETHF0:USTF0",1740831311768,3.2078,2173.7,2173.6,0.00689291]
["bitfinex-derivatives","ETHF0:USTF0",1740831312275,4.03619,2173.7,2173.6,0.00689291]
["bitfinex-derivatives","ETHF0:USTF0",1740831312481,0.00689291,2174.0,2173.6,3.21469291]
["bitfinex-derivatives","ETHF0:USTF0",1740831312679,0.00689291,2174.0,2173.7,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1740831313678,0.00689291,2174.0,2173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831314174,0.00689291,2174.0,2173.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740831315185,0.82809,2174.5,2173.9,44.83611]
["bitfinex-derivatives","ETHF0:USTF0",1740831315389,0.82815,2174.4,2173.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740831315591,3.2078,2174.7,2173.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740831315780,3.2078,2174.7,2173.9,44.83609]
["bitfinex-derivatives","ETHF0:USTF0",1740831316086,0.82809,2174.5,2173.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740831316280,0.82809,2174.5,2173.9,44.8361]
["bitfinex-derivatives","ETHF0:USTF0",1740831316480,0.82809,2174.5,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831316481,0.00689291,2174.4,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831316684,0.00689291,2174.4,2174.3,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1740831318583,0.83501291,2174.4,2174.3,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1740831318982,0.00689291,2174.4,2174.3,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1740831322591,0.83501291,2174.4,2174.3,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1740831322787,0.00689291,2174.4,2174.3,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1740831325194,0.00689291,2174.4,2174.3,3.51516]
["bitfinex-derivatives","ETHF0:USTF0",1740831325486,0.00689291,2174.4,2174.3,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1740831326085,0.00689291,2174.4,2174.3,3.51516]
["bitfinex-derivatives","ETHF0:USTF0",1740831326280,0.00689291,2174.4,2174.3,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1740831326486,0.00689291,2174.4,2174.3,3.51516]
["bitfinex-derivatives","ETHF0:USTF0",1740831326681,0.00689291,2174.4,2174.3,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1740831327283,0.00689291,2174.4,2174.3,3.51516]
["bitfinex-derivatives","ETHF0:USTF0",1740831328495,0.00689291,2174.4,2174.3,3.92282247]
["bitfinex-derivatives","ETHF0:USTF0",1740831328694,0.00689291,2174.4,2174.3,4.14536]
["bitfinex-derivatives","ETHF0:USTF0",1740831328999,0.00689291,2174.4,2174.3,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1740831329199,0.00689291,2174.4,2174.3,3.73730258]
["bitfinex-derivatives","ETHF0:USTF0",1740831329400,0.00689291,2174.4,2174.3,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1740831330798,0.00689291,2174.4,2174.3,4.14536]
["bitfinex-derivatives","ETHF0:USTF0",1740831331000,0.00689291,2174.4,2174.3,3.72560887]
["bitfinex-derivatives","ETHF0:USTF0",1740831333004,0.00689291,2174.4,2174.3,5.17806887]
["bitfinex-derivatives","ETHF0:USTF0",1740831333697,1.93859927,2174.8,2174.5,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1740831333898,1.44948,2175.1,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831334098,1.44948,2175.1,2174.8,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1740831334798,0.6216,2175.1,2174.8,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1740831335002,0.8279,2175.0,2174.8,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1740831336095,0.6216,2175.1,2174.7,3.21469291]
["bitfinex-derivatives","ETHF0:USTF0",1740831336301,1.47966205,2175.2,2174.9,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1740831336803,0.65184205,2175.2,2175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831337003,0.00454205,2175.2,2175.0,4.03567]
["bitfinex-derivatives","ETHF0:USTF0",1740831337204,0.00454205,2175.2,2175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831337506,0.00454205,2175.2,2175.1,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1740831337703,0.00454205,2175.2,2175.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740831338100,0.83239205,2175.2,2174.9,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1740831338299,0.00454205,2175.2,2174.9,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1740831338502,0.82789,2175.1,2174.9,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1740831338904,0.00454205,2175.2,2174.9,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1740831339407,0.83239205,2175.2,2174.9,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1740831339606,0.00454205,2175.2,2174.9,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1740831339806,0.82787,2175.1,2174.9,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1740831340203,0.00454205,2175.2,2174.7,0.00689291]
["bitfinex-derivatives","ETHF0:USTF0",1740831340397,0.8282,2174.2,2174.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1740831340705,0.82839,2173.7,2173.6,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1740831341006,0.82838,2173.8,2173.6,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1740831341306,0.82839,2173.7,2173.6,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1740831341502,0.82837,2173.8,2173.6,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1740831341702,0.82836,2173.8,2173.6,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1740831341901,0.82839,2173.7,2173.6,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1740831342397,3.21469291,2173.9,2173.5,0.00689291]
["bitfinex-derivatives","ETHF0:USTF0",1740831342599,4.04303291,2173.9,2173.5,0.00689291]
["bitfinex-derivatives","ETHF0:USTF0",1740831342904,0.00689291,2173.9,2173.5,0.83534291]
["bitfinex-derivatives","ETHF0:USTF0",1740831343100,0.00689291,2173.9,2173.5,1.42044291]
["bitfinex-derivatives","ETHF0:USTF0",1740831343405,0.00689291,2173.9,2173.5,0.59199291]
["bitfinex-derivatives","ETHF0:USTF0",1740831343607,0.83521291,2173.9,2173.5,0.59199291]
["bitfinex-derivatives","ETHF0:USTF0",1740831343802,0.00689291,2173.9,2173.5,0.59199291]
["bitfinex-derivatives","ETHF0:USTF0",1740831344405,0.82835,2173.8,2173.5,0.00689291]
["bitfinex-derivatives","ETHF0:USTF0",1740831344608,0.8284,2173.7,2173.5,0.00689291]
["bitfinex-derivatives","ETHF0:USTF0",1740831344808,0.82838,2173.8,2173.5,0.00689291]
["bitfinex-derivatives","ETHF0:USTF0",1740831345703,0.82843,2173.6,2173.5,0.00689291]
["bitfinex-derivatives","ETHF0:USTF0",1740831346103,0.82843,2173.6,2173.5,2.64389291]
["bitfinex-derivatives","ETHF0:USTF0",1740831346903,0.82835,2173.8,2173.5,2.64389291]
["bitfinex-derivatives","ETHF0:USTF0",1740831347209,3.21469291,2173.9,2173.5,2.64389291]
["bitfinex-derivatives","ETHF0:USTF0",1740831347512,0.8284,2173.7,2173.5,2.64389291]
["bitfinex-derivatives","ETHF0:USTF0",1740831347711,3.21469291,2173.9,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831348012,4.04303291,2173.9,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831348311,3.21469291,2173.9,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831348504,0.82837,2173.8,2173.5,2.64389291]
["bitfinex-derivatives","ETHF0:USTF0",1740831349006,3.21469291,2173.9,2173.5,2.64389291]
["bitfinex-derivatives","ETHF0:USTF0",1740831349412,0.82837,2173.8,2173.5,2.64389291]
["bitfinex-derivatives","ETHF0:USTF0",1740831349611,3.21469291,2173.9,2173.5,2.64389291]
["bitfinex-derivatives","ETHF0:USTF0",1740831350009,4.04303291,2173.9,2173.5,2.64389291]
["bitfinex-derivatives","ETHF0:USTF0",1740831350308,0.82837,2173.8,2173.5,2.64389291]
["bitfinex-derivatives","ETHF0:USTF0",1740831351615,4.04303291,2173.9,2173.5,2.64389291]
["bitfinex-derivatives","ETHF0:USTF0",1740831351815,4.04303291,2173.9,2173.5,5.85169291]
["bitfinex-derivatives","ETHF0:USTF0",1740831352007,3.21469291,2173.9,2173.5,5.85169291]
["bitfinex-derivatives","ETHF0:USTF0",1740831352314,4.04301291,2173.9,2173.5,5.85169291]
["bitfinex-derivatives","ETHF0:USTF0",1740831352512,3.21469291,2173.9,2173.5,5.85169291]
["bitfinex-derivatives","ETHF0:USTF0",1740831352811,3.2078,2174.5,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831353015,3.2078,2174.5,2173.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1740831353016,3.8391,2174.5,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831353313,3.2078,2174.5,2174.2,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1740831353514,3.2078,2174.5,2174.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1740831353913,3.2078,2174.5,2174.3,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1740831355806,0.00454205,2174.6,2174.3,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1740831356015,0.00454205,2174.6,2174.5,4.03589]
["bitfinex-derivatives","ETHF0:USTF0",1740831356217,0.6163,2174.9,2174.5,4.03589]
["bitfinex-derivatives","ETHF0:USTF0",1740831356415,3.2078,2175.1,2174.6,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1740831356716,3.2078,2175.1,2174.7,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1740831357512,3.2078,2175.1,2174.7,2.61989291]
["bitfinex-derivatives","ETHF0:USTF0",1740831357717,3.2078,2175.1,2174.7,3.44788291]
["bitfinex-derivatives","ETHF0:USTF0",1740831357916,3.2078,2175.1,2174.8,1.45216]
["bitfinex-derivatives","ETHF0:USTF0",1740831358321,1.42569,2175.3,2174.8,4.65996]
["bitfinex-derivatives","ETHF0:USTF0",1740831358521,1.42569,2175.3,2174.8,4.65997]
["bitfinex-derivatives","ETHF0:USTF0",1740831358712,4.03557,2175.4,2174.8,4.65994]
["bitfinex-derivatives","ETHF0:USTF0",1740831359213,3.2078,2175.4,2174.9,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1740831359420,4.03556,2175.4,2174.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1740831359614,4.03556,2175.4,2174.8,4.65995]
["bitfinex-derivatives","ETHF0:USTF0",1740831359815,4.03556,2175.4,2174.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1740831360022,4.03556,2175.4,2174.8,4.65994]
["bitfinex-derivatives","ETHF0:USTF0",1740831360219,0.82779,2175.3,2174.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1740831360425,3.2078,2175.4,2174.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1740831360622,4.03557,2175.4,2174.8,4.65996]
["bitfinex-derivatives","ETHF0:USTF0",1740831360919,0.8278,2175.3,2174.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1740831361121,0.8278,2175.3,2174.8,4.65997]
["bitfinex-derivatives","ETHF0:USTF0",1740831361323,0.8278,2175.3,2174.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1740831361511,3.2078,2175.4,2174.7,2.61989291]
["bitfinex-derivatives","ETHF0:USTF0",1740831361715,0.82792,2175.0,2174.7,2.61989291]
["bitfinex-derivatives","ETHF0:USTF0",1740831361923,0.82797,2174.8,2174.7,0.00689291]
["bitfinex-derivatives","ETHF0:USTF0",1740831362121,0.82797,2174.8,2174.7,2.60789291]
["bitfinex-derivatives","ETHF0:USTF0",1740831362522,1.2235,2175.0,2174.7,2.60789291]
["bitfinex-derivatives","ETHF0:USTF0",1740831362823,0.82794,2174.9,2174.7,2.60789291]
["bitfinex-derivatives","ETHF0:USTF0",1740831364522,2.05143,2175.0,2174.7,2.60789291]
["bitfinex-derivatives","ETHF0:USTF0",1740831364919,0.82785,2175.2,2174.7,2.60789291]
["bitfinex-derivatives","ETHF0:USTF0",1740831365120,3.2078,2175.4,2174.8,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1740831365317,3.2078,2175.4,2174.8,4.03574]
["bitfinex-derivatives","ETHF0:USTF0",1740831365523,0.8278,2175.3,2174.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1740831365726,3.2078,2175.4,2174.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1740831366019,3.2078,2175.4,2175.0,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1740831366226,2.06233,2175.5,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831366522,0.82776,2175.4,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831366719,2.06233,2175.5,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831367325,1.2346,2175.5,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831367720,1.42272,2175.5,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831367914,0.595,2175.5,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831368117,0.82776,2175.4,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831368322,0.595,2175.5,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831368522,1.42272,2175.5,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831368719,0.82778,2175.3,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831368926,0.82781,2175.3,2175.1,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1740831369325,0.82778,2175.4,2175.1,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1740831369526,1.42273,2175.5,2175.1,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1740831370031,0.82776,2175.4,2175.1,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1740831370422,3.2078,2175.7,2175.3,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1740831370728,3.2078,2175.7,2175.1,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1740831371427,3.2078,2175.7,2175.3,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1740831371630,4.03545,2175.7,2175.2,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1740831371822,4.03546,2175.7,2175.2,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1740831372224,3.2078,2175.7,2175.1,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1740831372518,0.8277,2175.6,2175.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740831372717,3.2078,2175.7,2175.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740831372922,0.82773,2175.5,2175.1,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1740831373317,3.2078,2175.7,2175.1,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1740831373523,3.2078,2175.7,2175.1,47.42866]
["bitfinex-derivatives","ETHF0:USTF0",1740831373724,0.82768,2175.6,2175.1,47.42866]
["bitfinex-derivatives","ETHF0:USTF0",1740831373930,4.03546,2175.7,2175.2,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1740831374137,1.93859927,2175.7,2175.1,46.6008]
["bitfinex-derivatives","ETHF0:USTF0",1740831374327,1.93859927,2175.7,2175.1,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1740831374530,1.93859927,2175.7,2175.3,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1740831374832,2.76622927,2175.7,2175.2,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1740831375225,1.93859927,2175.7,2175.3,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1740831375729,1.93859927,2175.7,2175.4,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1740831375925,1.93859927,2175.7,2175.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1740831377926,2.76623927,2175.7,2175.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1740831378124,1.44297,2175.9,2175.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1740831378320,0.6154,2175.9,2175.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1740831378527,0.6154,2175.9,2175.5,3.39768]
["bitfinex-derivatives","ETHF0:USTF0",1740831378721,0.6154,2175.9,2175.5,3.99728]
["bitfinex-derivatives","ETHF0:USTF0",1740831378924,0.6154,2175.9,2175.5,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1740831379126,0.6154,2175.9,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831379322,0.59,2176.2,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831379530,0.59,2176.2,2175.8,1.41886]
["bitfinex-derivatives","ETHF0:USTF0",1740831379831,0.59,2176.2,2175.9,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740831380027,3.2078,2176.3,2175.9,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1740831380229,3.2078,2176.3,2175.9,3.98574]
["bitfinex-derivatives","ETHF0:USTF0",1740831380627,3.2078,2176.3,2175.9,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1740831381134,4.03521,2176.3,2175.9,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1740831381335,3.2078,2176.3,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831381640,4.03523,2176.3,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831381827,3.2078,2176.3,2176.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1740831382026,3.2078,2176.3,2175.9,3.98574]
["bitfinex-derivatives","ETHF0:USTF0",1740831382329,3.2078,2176.3,2175.9,4.32171358]
["bitfinex-derivatives","ETHF0:USTF0",1740831382528,0.82755,2175.9,2175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831382732,3.2078,2175.7,2175.0,3.54357458]
["bitfinex-derivatives","ETHF0:USTF0",1740831382932,0.82775,2175.4,2175.0,3.54357458]
["bitfinex-derivatives","ETHF0:USTF0",1740831383233,0.82775,2175.4,2175.0,4.13077458]
["bitfinex-derivatives","ETHF0:USTF0",1740831383634,3.2078,2175.7,2175.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740831383829,2.68303,2175.8,2175.0,0.00689291]
["bitfinex-derivatives","ETHF0:USTF0",1740831383830,0.82788,2175.1,2175.0,0.00689291]
["bitfinex-derivatives","ETHF0:USTF0",1740831384036,0.614,2175.3,2175.0,0.00689291]
["bitfinex-derivatives","ETHF0:USTF0",1740831384831,4.04243291,2175.4,2175.0,0.00689291]
["bitfinex-derivatives","ETHF0:USTF0",1740831386033,3.21469291,2175.4,2175.0,0.00689291]
["bitfinex-derivatives","ETHF0:USTF0",1740831386233,4.04246291,2175.4,2175.0,0.00689291]
["bitfinex-derivatives","ETHF0:USTF0",1740831387728,3.21469291,2175.4,2175.0,0.00689291]
["bitfinex-derivatives","ETHF0:USTF0",1740831387928,0.83463291,2175.4,2175.0,0.00689291]
["bitfinex-derivatives","ETHF0:USTF0",1740831388123,0.00689291,2175.4,2175.0,0.00689291]
["bitfinex-derivatives","ETHF0:USTF0",1740831388528,0.00689291,2175.4,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831388724,0.00689291,2175.4,2175.3,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740831388935,0.00689291,2175.4,2175.3,3.99628]
["bitfinex-derivatives","ETHF0:USTF0",1740831389145,0.00689291,2175.4,2175.3,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1740831389932,0.00689291,2175.4,2175.3,3.99628]
["bitfinex-derivatives","ETHF0:USTF0",1740831391531,0.00689291,2175.4,2175.3,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1740831393736,0.00689291,2175.4,2175.3,3.99628]
["bitfinex-derivatives","ETHF0:USTF0",1740831394234,4.03533,2176.0,2175.4,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1740831394235,4.03534,2176.0,2175.4,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1740831394632,3.2078,2176.0,2175.6,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1740831394825,1.2595,2176.1,2175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831395336,0.6373,2176.1,2175.8,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1740831396134,3.2078,2176.3,2175.8,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1740831396336,0.82746,2176.2,2175.8,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1740831396936,0.82744,2176.2,2175.8,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1740831397337,3.2078,2176.3,2175.8,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1740831397943,4.03523,2176.3,2175.8,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1740831398448,0.82745,2176.2,2175.8,44.6385]
["bitfinex-derivatives","ETHF0:USTF0",1740831398736,3.2078,2176.3,2175.8,44.6385]
["bitfinex-derivatives","ETHF0:USTF0",1740831398935,4.03523,2176.3,2175.8,44.6385]
["bitfinex-derivatives","ETHF0:USTF0",1740831399136,0.82748,2176.2,2175.9,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1740831399335,4.03524,2176.3,2175.9,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1740831399737,4.03523,2176.3,2175.9,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1740831400435,4.03522,2176.3,2175.9,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1740831400636,0.82745,2176.2,2175.9,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1740831400948,4.03522,2176.3,2175.9,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1740831401739,3.2078,2176.3,2175.9,3.38255]
["bitfinex-derivatives","ETHF0:USTF0",1740831401940,3.2078,2176.3,2175.9,4.02055]
["bitfinex-derivatives","ETHF0:USTF0",1740831402143,3.2078,2176.3,2175.9,3.52429185]
["bitfinex-derivatives","ETHF0:USTF0",1740831402537,3.2078,2176.3,2175.9,4.35182185]
["bitfinex-derivatives","ETHF0:USTF0",1740831402737,3.2078,2176.3,2175.9,3.52429185]
["bitfinex-derivatives","ETHF0:USTF0",1740831402937,3.2078,2176.3,2175.9,4.35184185]
["bitfinex-derivatives","ETHF0:USTF0",1740831403140,3.2078,2176.3,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831403346,0.82747,2176.2,2175.9,3.52429185]
["bitfinex-derivatives","ETHF0:USTF0",1740831403543,0.82747,2176.2,2175.9,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1740831403743,3.2078,2176.3,2175.9,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1740831403946,4.03523,2176.3,2175.9,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1740831404148,3.2078,2176.3,2175.9,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1740831404344,0.82746,2176.2,2175.9,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1740831404742,4.03522,2176.3,2175.9,3.52634771]
["bitfinex-derivatives","ETHF0:USTF0",1740831405549,0.82745,2176.2,2175.9,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1740831406043,4.03522,2176.3,2175.9,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1740831406647,4.03522,2176.3,2175.9,3.53179914]
["bitfinex-derivatives","ETHF0:USTF0",1740831407052,3.2078,2176.3,2175.9,3.53179914]
["bitfinex-derivatives","ETHF0:USTF0",1740831407548,4.03521,2176.3,2175.9,3.53179914]
["bitfinex-derivatives","ETHF0:USTF0",1740831407853,3.2078,2176.3,2175.9,4.35933914]
["bitfinex-derivatives","ETHF0:USTF0",1740831408549,3.2078,2176.3,2175.9,3.53179914]
["bitfinex-derivatives","ETHF0:USTF0",1740831408752,3.2078,2176.3,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831409557,3.2078,2176.3,2176.0,4.03531]
["bitfinex-derivatives","ETHF0:USTF0",1740831409947,3.2078,2176.3,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831410148,0.6091,2176.5,2176.0,4.03529]
["bitfinex-derivatives","ETHF0:USTF0",1740831410450,0.6091,2176.5,2176.2,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1740831410644,0.6091,2176.5,2176.3,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740831410847,0.6091,2176.5,2176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831411249,3.2078,2177.2,2176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831411450,1.44166,2177.0,2176.4,5.26775]
["bitfinex-derivatives","ETHF0:USTF0",1740831411752,1.44166,2177.0,2176.4,5.26774]
["bitfinex-derivatives","ETHF0:USTF0",1740831412158,0.82718,2176.9,2176.4,5.26774]
["bitfinex-derivatives","ETHF0:USTF0",1740831412360,0.82734,2176.5,2176.3,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740831412559,0.8273,2176.6,2176.3,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740831412759,2.69484,2176.9,2176.3,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740831412760,0.6048,2176.7,2176.3,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740831413061,0.6145,2177.0,2176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831413264,1.44166,2177.0,2176.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1740831414262,0.6145,2177.0,2176.6,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1740831414455,0.6145,2177.0,2176.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740831414662,1.44165,2177.0,2176.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740831415161,1.44166,2177.0,2176.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740831415460,1.44165,2177.0,2176.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740831416260,0.6145,2177.0,2176.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740831417965,0.6145,2177.0,2176.7,43.333]
["bitfinex-derivatives","ETHF0:USTF0",1740831418165,0.6048,2177.2,2176.7,44.16025]
["bitfinex-derivatives","ETHF0:USTF0",1740831418362,0.6048,2177.2,2176.7,43.333]
["bitfinex-derivatives","ETHF0:USTF0",1740831418662,0.6048,2177.2,2176.8,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1740831418857,0.8271,2177.1,2176.8,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1740831419565,0.8271,2177.1,2176.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740831419868,0.8271,2177.1,2176.7,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1740831421660,0.6048,2177.2,2176.7,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1740831421861,1.43187,2177.2,2176.7,3.96884]
["bitfinex-derivatives","ETHF0:USTF0",1740831422062,0.6048,2177.2,2176.7,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1740831422262,1.43189,2177.2,2176.7,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1740831422670,0.6048,2177.2,2176.7,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1740831422865,1.43189,2177.2,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831423261,0.6048,2177.2,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831423965,1.43188,2177.2,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831424165,0.6048,2177.2,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831424665,1.42673,2177.3,2176.8,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1740831424865,0.5997,2177.3,2176.9,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1740831425171,1.42674,2177.3,2176.8,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1740831425364,0.5997,2177.3,2176.8,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1740831425571,4.03481,2177.4,2176.9,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1740831425770,4.03481,2177.4,2176.8,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1740831425771,3.2078,2177.4,2177.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1740831425971,4.0348,2177.4,2177.1,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740831426866,3.2078,2177.4,2177.1,3.33809]
["bitfinex-derivatives","ETHF0:USTF0",1740831427071,3.2078,2177.4,2177.1,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1740831428772,0.82706,2177.2,2177.1,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740831432168,3.2078,2177.4,2177.1,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740831432373,4.0348,2177.4,2177.1,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740831432771,4.03481,2177.4,2177.1,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1740831433776,3.2078,2177.4,2177.1,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1740831434281,0.82706,2177.2,2177.1,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1740831434470,0.82706,2177.2,2177.1,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740831434778,2.76565927,2177.2,2177.1,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740831435777,1.93859927,2177.2,2177.1,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740831437178,2.76565927,2177.2,2177.1,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740831438679,2.06775,2177.1,2176.8,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740831438886,0.82725,2176.7,2176.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1740831439071,3.2078,2176.7,2176.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740831439374,4.67105,2177.0,2176.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740831439581,4.67105,2177.0,2176.6,3.0936]
["bitfinex-derivatives","ETHF0:USTF0",1740831439785,4.03494,2177.0,2176.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1740831439969,3.2078,2177.0,2176.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1740831440576,3.2078,2177.0,2176.7,1.45823]
["bitfinex-derivatives","ETHF0:USTF0",1740831440780,3.2078,2177.0,2176.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1740831441174,4.03494,2177.0,2176.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1740831441381,3.2078,2177.0,2176.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1740831441582,4.03494,2177.0,2176.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1740831442493,3.2078,2177.0,2176.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1740831442700,3.2078,2177.0,2176.7,1.45823]
["bitfinex-derivatives","ETHF0:USTF0",1740831442887,3.2078,2177.3,2176.9,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1740831443186,0.82707,2177.2,2177.0,3.1273]
["bitfinex-derivatives","ETHF0:USTF0",1740831443390,4.03484,2177.3,2177.0,3.1273]
["bitfinex-derivatives","ETHF0:USTF0",1740831443993,0.82707,2177.2,2177.0,3.1273]
["bitfinex-derivatives","ETHF0:USTF0",1740831444288,3.2078,2177.3,2177.0,3.1273]
["bitfinex-derivatives","ETHF0:USTF0",1740831444892,0.82707,2177.2,2177.0,3.1273]
["bitfinex-derivatives","ETHF0:USTF0",1740831445391,4.03483,2177.3,2177.0,3.1273]
["bitfinex-derivatives","ETHF0:USTF0",1740831445895,0.6099,2177.5,2177.1,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1740831446088,0.82689,2177.7,2177.2,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1740831446584,0.82689,2177.7,2177.2,0.63359291]
["bitfinex-derivatives","ETHF0:USTF0",1740831446992,0.627,2177.8,2177.2,0.63359291]
["bitfinex-derivatives","ETHF0:USTF0",1740831447190,0.627,2177.8,2177.2,1.46063291]
["bitfinex-derivatives","ETHF0:USTF0",1740831447490,0.627,2177.8,2177.2,0.63359291]
["bitfinex-derivatives","ETHF0:USTF0",1740831447794,0.82702,2177.3,2177.2,2.51189291]
["bitfinex-derivatives","ETHF0:USTF0",1740831449796,1.41291,2177.4,2177.2,2.51189291]
["bitfinex-derivatives","ETHF0:USTF0",1740831449996,0.5859,2177.7,2177.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1740831450198,0.82692,2177.6,2177.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1740831450496,0.82698,2177.4,2177.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1740831450896,0.5859,2177.7,2177.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1740831451199,0.82698,2177.4,2177.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1740831452397,0.82697,2177.5,2177.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1740831454194,0.5859,2177.7,2177.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1740831454498,0.82696,2177.5,2177.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1740831455087,0.5859,2177.7,2177.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1740831455289,0.82696,2177.5,2177.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1740831456996,0.5859,2177.7,2177.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1740831457198,0.82696,2177.5,2177.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1740831459704,0.5859,2177.7,2177.2,5.71969291]
["bitfinex-derivatives","ETHF0:USTF0",1740831460000,0.82698,2177.5,2177.2,6.97479291]
["bitfinex-derivatives","ETHF0:USTF0",1740831460802,0.5859,2177.7,2177.2,7.80183291]
["bitfinex-derivatives","ETHF0:USTF0",1740831461195,0.82698,2177.5,2177.2,7.80183291]
["bitfinex-derivatives","ETHF0:USTF0",1740831461396,0.5859,2177.7,2177.2,7.80183291]
["bitfinex-derivatives","ETHF0:USTF0",1740831461699,0.82698,2177.4,2177.2,7.80183291]
["bitfinex-derivatives","ETHF0:USTF0",1740831462102,0.5859,2177.7,2177.2,7.80183291]
["bitfinex-derivatives","ETHF0:USTF0",1740831462296,0.82699,2177.4,2177.2,6.97479291]
["bitfinex-derivatives","ETHF0:USTF0",1740831462599,0.5859,2177.7,2177.2,3.76699291]
["bitfinex-derivatives","ETHF0:USTF0",1740831463004,0.827,2177.4,2177.2,3.76699291]
["bitfinex-derivatives","ETHF0:USTF0",1740831466103,0.82702,2177.3,2177.2,3.76699291]
["bitfinex-derivatives","ETHF0:USTF0",1740831466307,0.82701,2177.4,2177.2,3.76699291]
["bitfinex-derivatives","ETHF0:USTF0",1740831466505,2.65312,2177.7,2177.2,3.76699291]
["bitfinex-derivatives","ETHF0:USTF0",1740831466806,0.82702,2177.3,2177.2,3.76699291]
["bitfinex-derivatives","ETHF0:USTF0",1740831467007,2.65311,2177.7,2177.2,3.76699291]
["bitfinex-derivatives","ETHF0:USTF0",1740831467209,0.82701,2177.4,2177.2,3.76699291]
["bitfinex-derivatives","ETHF0:USTF0",1740831467507,2.65311,2177.7,2177.2,3.76699291]
["bitfinex-derivatives","ETHF0:USTF0",1740831467807,0.82701,2177.4,2177.2,3.76699291]
["bitfinex-derivatives","ETHF0:USTF0",1740831469206,2.65311,2177.7,2177.2,3.76699291]
["bitfinex-derivatives","ETHF0:USTF0",1740831469507,0.82701,2177.4,2177.2,3.76699291]
["bitfinex-derivatives","ETHF0:USTF0",1740831469897,0.82702,2177.3,2177.2,3.76699291]
["bitfinex-derivatives","ETHF0:USTF0",1740831470104,4.03482,2177.3,2177.2,0.00689291]
["bitfinex-derivatives","ETHF0:USTF0",1740831470307,5.97341927,2177.3,2177.2,0.00689291]
["bitfinex-derivatives","ETHF0:USTF0",1740831475006,1.93859927,2177.3,2177.2,0.00689291]
["bitfinex-derivatives","ETHF0:USTF0",1740831475212,1.93859927,2177.3,2177.2,1.46725291]
["bitfinex-derivatives","ETHF0:USTF0",1740831475510,1.93859927,2177.3,2177.2,1.22289291]
["bitfinex-derivatives","ETHF0:USTF0",1740831476311,0.82696,2177.5,2177.2,1.22289291]
["bitfinex-derivatives","ETHF0:USTF0",1740831476512,0.82698,2177.5,2177.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1740831477405,3.2078,2177.6,2177.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1740831477811,0.82696,2177.5,2177.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1740831478600,3.2078,2177.6,2177.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1740831478801,3.8495,2177.9,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831479002,3.8495,2177.9,2177.6,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1740831479202,3.2078,2178.2,2177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831479507,1.246,2178.4,2177.9,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1740831479707,1.246,2178.4,2178.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740831479916,1.246,2178.4,2178.0,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1740831480111,2.07262,2178.4,2178.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740831480412,0.82667,2178.3,2178.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740831481711,1.46832,2178.4,2178.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740831481912,0.82668,2178.3,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831482113,0.82666,2178.3,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831482318,0.6417,2178.4,2178.0,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1740831482520,0.82672,2178.1,2178.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1740831482714,0.82672,2178.1,2178.0,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1740831482911,3.2078,2178.6,2178.0,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1740831483112,0.82659,2178.5,2178.1,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1740831483312,0.82659,2178.5,2178.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740831483514,3.2078,2178.6,2178.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740831483715,0.82662,2178.4,2178.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740831484608,0.82659,2178.5,2178.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740831484813,0.6135,2178.7,2178.2,1.42135]
["bitfinex-derivatives","ETHF0:USTF0",1740831485023,1.44002,2178.7,2178.2,1.42135]
["bitfinex-derivatives","ETHF0:USTF0",1740831485519,1.44001,2178.7,2178.2,1.42138]
["bitfinex-derivatives","ETHF0:USTF0",1740831485722,1.44,2178.7,2178.2,1.42136]
["bitfinex-derivatives","ETHF0:USTF0",1740831485915,0.82654,2178.6,2178.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740831486120,0.6135,2178.7,2178.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740831486316,1.44001,2178.7,2178.2,1.42137]
["bitfinex-derivatives","ETHF0:USTF0",1740831486521,3.2078,2178.9,2178.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740831486716,0.82646,2178.8,2178.3,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1740831486924,3.2078,2178.9,2178.4,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1740831487220,4.03423,2178.9,2178.4,7.78618]
["bitfinex-derivatives","ETHF0:USTF0",1740831487618,2.96961534,2178.9,2178.4,7.78618]
["bitfinex-derivatives","ETHF0:USTF0",1740831488020,3.79603534,2178.9,2178.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740831488215,2.96961534,2178.9,2178.7,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1740831488416,3.2078,2179.3,2178.8,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1740831488624,3.2078,2179.3,2178.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1740831488925,0.82619,2179.5,2179.0,4.03416]
["bitfinex-derivatives","ETHF0:USTF0",1740831489223,0.82595,2180.2,2179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831489523,3.2078,2180.3,2179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831489716,1.44864,2180.2,2179.6,4.3784459]
["bitfinex-derivatives","ETHF0:USTF0",1740831489913,0.82596,2180.1,2179.6,4.3784459]
["bitfinex-derivatives","ETHF0:USTF0",1740831490115,1.93859927,2180.1,2179.6,4.3784459]
["bitfinex-derivatives","ETHF0:USTF0",1740831490320,1.93859927,2180.1,2179.6,3.5523159]
["bitfinex-derivatives","ETHF0:USTF0",1740831490519,2.76456927,2180.1,2179.6,3.5523159]
["bitfinex-derivatives","ETHF0:USTF0",1740831490722,1.93859927,2180.1,2179.6,3.5523159]
["bitfinex-derivatives","ETHF0:USTF0",1740831490919,0.6227,2180.2,2179.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1740831491121,3.8337,2180.6,2179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831491326,0.82591,2180.3,2179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831491625,0.82587,2180.4,2180.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1740831491824,0.6358,2180.8,2180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831492020,0.82585,2180.4,2180.3,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740831492824,2.06434,2180.7,2180.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1740831493024,3.2078,2180.3,2180.1,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831493221,1.46174,2180.2,2180.0,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831493920,3.2078,2180.7,2180.0,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831494122,3.8054,2180.7,2180.0,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831494322,3.8054,2180.7,2180.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1740831494323,0.82587,2180.4,2180.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1740831494522,3.8054,2180.7,2180.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1740831494828,0.8258,2180.6,2180.1,2.06994]
["bitfinex-derivatives","ETHF0:USTF0",1740831495017,4.63115,2180.7,2180.2,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1740831495222,0.82579,2180.6,2180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831495521,0.82566,2180.9,2180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831495728,3.8054,2181.1,2180.6,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1740831496026,0.5914,2181.7,2180.1,42.044]
["bitfinex-derivatives","ETHF0:USTF0",1740831496027,0.633,2181.4,2180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831496229,1.45849,2181.4,2181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831496423,0.633,2181.4,2181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831496624,0.82539,2181.6,2181.1,4.03337]
["bitfinex-derivatives","ETHF0:USTF0",1740831496928,0.82545,2181.5,2181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831497128,0.6304,2181.7,2181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831497329,0.6304,2181.7,2181.1,4.03336]
["bitfinex-derivatives","ETHF0:USTF0",1740831497528,1.45577,2181.7,2181.2,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1740831497828,3.2078,2181.8,2181.3,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831498033,0.6281,2182.1,2181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831498233,0.82527,2182.0,2181.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1740831498533,3.2078,2181.9,2181.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1740831498732,3.2078,2182.2,2181.6,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740831498931,0.82526,2182.0,2181.6,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740831499942,3.2078,2182.2,2181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831500122,3.8359,2182.5,2181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831500525,0.82539,2181.6,2181.5,18.73787679]
["bitfinex-derivatives","ETHF0:USTF0",1740831500726,0.82539,2181.6,2181.5,21.23887679]
["bitfinex-derivatives","ETHF0:USTF0",1740831501441,3.7985,2182.0,2181.5,21.23887679]
["bitfinex-derivatives","ETHF0:USTF0",1740831501933,0.82529,2181.9,2181.5,21.23887679]
["bitfinex-derivatives","ETHF0:USTF0",1740831502132,3.7985,2182.0,2181.5,21.23887679]
["bitfinex-derivatives","ETHF0:USTF0",1740831502335,0.82539,2181.6,2181.5,21.23887679]
["bitfinex-derivatives","ETHF0:USTF0",1740831503042,0.82536,2181.7,2181.5,21.23887679]
["bitfinex-derivatives","ETHF0:USTF0",1740831503332,3.2078,2182.0,2181.5,21.23887679]
["bitfinex-derivatives","ETHF0:USTF0",1740831503632,0.8253,2181.9,2181.5,21.23887679]
["bitfinex-derivatives","ETHF0:USTF0",1740831504030,4.03306,2182.0,2181.5,22.06428679]
["bitfinex-derivatives","ETHF0:USTF0",1740831504235,3.2078,2182.0,2181.5,21.23887679]
["bitfinex-derivatives","ETHF0:USTF0",1740831504431,0.82529,2181.9,2181.5,21.23887679]
["bitfinex-derivatives","ETHF0:USTF0",1740831504636,0.82539,2181.6,2181.5,21.23887679]
["bitfinex-derivatives","ETHF0:USTF0",1740831505442,0.82539,2181.6,2181.5,18.73787679]
["bitfinex-derivatives","ETHF0:USTF0",1740831505737,0.82539,2181.6,2181.5,21.23787679]
["bitfinex-derivatives","ETHF0:USTF0",1740831505934,2.76398927,2181.6,2181.5,21.23787679]
["bitfinex-derivatives","ETHF0:USTF0",1740831506136,1.93859927,2181.6,2181.5,22.06330679]
["bitfinex-derivatives","ETHF0:USTF0",1740831506636,0.82524,2182.0,2181.5,21.23787679]
["bitfinex-derivatives","ETHF0:USTF0",1740831506937,0.82529,2181.9,2181.5,21.23787679]
["bitfinex-derivatives","ETHF0:USTF0",1740831507326,0.17830798,2181.9,2181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740831507527,0.82537,2181.7,2181.5,21.23787679]
["bitfinex-derivatives","ETHF0:USTF0",1740831508631,0.82539,2181.6,2181.5,21.23787679]
["bitfinex-derivatives","ETHF0:USTF0",1740831510339,2.21969798,2181.6,2181.5,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740831510543,4.07459798,2181.6,2181.5,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740831511541,3.47459798,2181.6,2181.5,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740831512038,2.21969798,2181.6,2181.5,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740831512239,1.39430798,2181.6,2181.5,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740831512534,2.21969798,2181.6,2181.5,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740831512945,3.46119798,2181.6,2181.5,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740831514543,2.06689,2181.6,2181.5,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740831515139,1.46689,2181.6,2181.5,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740831515541,0.82539,2181.6,2181.5,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740831516937,0.17830798,2181.6,2181.5,3.32443679]
["bitfinex-derivatives","ETHF0:USTF0",1740831517242,0.82539,2181.6,2181.5,2.49900679]
["bitfinex-derivatives","ETHF0:USTF0",1740831517536,3.2078,2181.7,2181.5,2.49900679]
["bitfinex-derivatives","ETHF0:USTF0",1740831517742,0.83214629,2181.8,2181.5,3.32441679]
["bitfinex-derivatives","ETHF0:USTF0",1740831518038,0.82539,2181.7,2181.5,2.49900679]
["bitfinex-derivatives","ETHF0:USTF0",1740831518243,0.82539,2181.6,2181.5,2.49900679]
["bitfinex-derivatives","ETHF0:USTF0",1740831518444,0.82539,2181.6,2181.5,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740831519038,3.2078,2181.7,2181.5,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740831519238,4.03318,2181.7,2181.5,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740831519541,3.2078,2181.7,2181.5,0.60980679]
["bitfinex-derivatives","ETHF0:USTF0",1740831520135,0.00681629,2181.8,2181.6,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1740831520839,0.00681629,2181.8,2181.7,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1740831521039,0.00681629,2181.8,2181.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740831521234,0.17830798,2182.1,2181.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740831521448,3.2078,2182.4,2181.8,21.8139]
["bitfinex-derivatives","ETHF0:USTF0",1740831521749,1.39430798,2183.9,2182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831521750,3.2078,2182.7,2182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831521946,0.82519,2182.2,2182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831522244,0.17830798,2182.6,2182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831522643,0.82515,2182.3,2182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831522843,0.82519,2182.2,2182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831523046,0.82514,2182.3,2182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831523348,0.82507,2182.5,2182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831523548,1.00332798,2182.6,2182.1,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1740831523841,0.17830798,2182.6,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831524041,0.17830798,2182.6,2182.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1740831524534,0.82505,2182.5,2182.4,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1740831524739,0.17830798,2182.6,2182.4,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1740831524740,1.00331798,2182.6,2182.4,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1740831525141,0.82505,2182.5,2182.4,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1740831525342,0.82505,2182.5,2182.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1740831525738,0.17830798,2182.6,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831526048,0.17830798,2182.6,2181.9,3.1321]
["bitfinex-derivatives","ETHF0:USTF0",1740831526049,3.2078,2182.4,2181.9,3.1321]
["bitfinex-derivatives","ETHF0:USTF0",1740831526339,0.17830798,2182.5,2181.9,3.1321]
["bitfinex-derivatives","ETHF0:USTF0",1740831526541,0.17830798,2182.5,2181.9,6.3399]
["bitfinex-derivatives","ETHF0:USTF0",1740831526947,0.82513,2182.3,2181.9,7.16516]
["bitfinex-derivatives","ETHF0:USTF0",1740831527145,0.82513,2182.3,2181.9,6.3399]
["bitfinex-derivatives","ETHF0:USTF0",1740831527346,0.17830798,2182.5,2181.9,6.3399]
["bitfinex-derivatives","ETHF0:USTF0",1740831527545,0.82512,2182.4,2181.9,7.16518]
["bitfinex-derivatives","ETHF0:USTF0",1740831528250,0.17830798,2182.5,2181.9,6.3399]
["bitfinex-derivatives","ETHF0:USTF0",1740831528652,0.82518,2182.2,2181.9,6.3399]
["bitfinex-derivatives","ETHF0:USTF0",1740831529348,0.82514,2182.3,2181.9,6.3399]
["bitfinex-derivatives","ETHF0:USTF0",1740831529546,0.17830798,2182.5,2181.9,6.3399]
["bitfinex-derivatives","ETHF0:USTF0",1740831529739,5.27053,2182.4,2181.9,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1740831530041,3.2078,2182.4,2181.9,3.1311]
["bitfinex-derivatives","ETHF0:USTF0",1740831530248,3.2078,2182.4,2182.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740831530451,0.82503,2182.6,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831530647,0.82503,2182.6,2182.4,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1740831530949,0.82499,2182.7,2182.4,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1740831531349,3.8054,2182.9,2182.4,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1740831531350,3.2078,2182.9,2182.4,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1740831531751,3.2078,2182.9,2182.5,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1740831532049,0.01923,2183.2,2182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831532351,0.82492,2182.9,2182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831532552,0.82492,2182.9,2182.7,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740831532848,0.82492,2182.9,2182.8,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740831533047,0.01923,2183.2,2182.8,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740831533247,0.82487,2183.0,2182.8,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740831533448,0.82487,2183.0,2182.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1740831533648,0.01923,2183.2,2182.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1740831533849,0.84404,2183.2,2182.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1740831534047,0.84404,2183.2,2182.9,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1740831534250,4.03257,2183.3,2182.9,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1740831534448,3.2078,2183.3,2182.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1740831534950,3.2078,2183.3,2182.9,4.65707]
["bitfinex-derivatives","ETHF0:USTF0",1740831535151,3.2078,2183.6,2182.9,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1740831535347,2.06169,2183.5,2182.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1740831535651,0.82481,2183.2,2182.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1740831535854,3.2078,2183.6,2182.9,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1740831536256,0.82484,2183.1,2182.9,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1740831536552,0.82476,2183.3,2182.9,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1740831536752,3.2078,2183.6,2183.0,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1740831536949,4.21076798,2183.6,2183.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1740831537256,0.82473,2183.4,2183.2,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740831537451,0.82475,2183.3,2183.2,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740831537651,3.2078,2183.6,2183.2,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740831537849,0.84695,2184.0,2183.5,4.03246]
["bitfinex-derivatives","ETHF0:USTF0",1740831538156,0.02243,2184.0,2183.6,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1740831538349,3.23023,2184.0,2183.6,44.5008]
["bitfinex-derivatives","ETHF0:USTF0",1740831538860,0.02243,2184.0,2183.6,45.32541]
["bitfinex-derivatives","ETHF0:USTF0",1740831539154,0.20073798,2184.0,2183.6,44.5008]
["bitfinex-derivatives","ETHF0:USTF0",1740831539347,0.02243,2184.0,2183.6,44.5008]
["bitfinex-derivatives","ETHF0:USTF0",1740831539550,0.02243,2184.0,2183.7,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1740831539849,0.02243,2184.0,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831540247,3.2078,2184.6,2183.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740831540446,3.2078,2184.9,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831540653,0.8243,2184.5,2184.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740831540854,0.82445,2184.1,2184.0,18.71187679]
["bitfinex-derivatives","ETHF0:USTF0",1740831541053,0.17830798,2184.5,2184.0,21.21887679]
["bitfinex-derivatives","ETHF0:USTF0",1740831541451,3.2078,2184.9,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831541653,3.2078,2184.9,2184.5,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1740831541949,0.82422,2184.7,2184.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740831542155,0.8242,2184.8,2184.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740831542551,0.82422,2184.7,2184.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740831542752,0.82426,2184.6,2184.5,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740831543259,0.82445,2184.1,2184.0,18.71187679]
["bitfinex-derivatives","ETHF0:USTF0",1740831543563,0.82445,2184.1,2184.0,21.22187679]
["bitfinex-derivatives","ETHF0:USTF0",1740831544150,3.2078,2184.3,2184.0,21.22187679]
["bitfinex-derivatives","ETHF0:USTF0",1740831544356,4.03218,2184.3,2184.0,21.22187679]
["bitfinex-derivatives","ETHF0:USTF0",1740831544552,0.8243,2184.6,2184.1,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1740831544751,0.82432,2184.5,2184.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1740831544960,0.82437,2184.4,2184.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1740831545458,0.82433,2184.5,2184.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1740831545657,0.82435,2184.4,2184.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1740831545957,0.82445,2184.1,2184.0,18.71187679]
["bitfinex-derivatives","ETHF0:USTF0",1740831547656,0.6,2184.1,2183.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740831547855,0.82456,2183.8,2183.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740831548054,0.82475,2183.3,2183.2,18.698]
["bitfinex-derivatives","ETHF0:USTF0",1740831548354,3.2078,2183.6,2183.2,21.218]
["bitfinex-derivatives","ETHF0:USTF0",1740831548550,4.3973,2184.0,2183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831548752,4.3973,2184.0,2183.4,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1740831548958,0.82464,2183.6,2183.5,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740831549554,0.82464,2183.6,2183.5,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740831549955,3.2078,2183.7,2183.5,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740831550256,0.82464,2183.6,2183.5,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740831551857,3.2078,2183.7,2183.5,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740831552158,0.82464,2183.6,2183.5,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740831552357,3.2078,2183.7,2183.5,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740831552559,0.83141679,2183.9,2183.6,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1740831552760,0.00687679,2183.9,2183.7,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740831552966,0.00687679,2183.9,2183.8,41.62456]
["bitfinex-derivatives","ETHF0:USTF0",1740831553259,0.00687679,2183.9,2183.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740831553461,0.00687679,2183.9,2183.7,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740831553759,0.00687679,2183.9,2183.7,3.34659]
["bitfinex-derivatives","ETHF0:USTF0",1740831553956,0.00687679,2183.9,2183.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1740831554261,0.82457,2183.8,2183.7,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740831554463,0.82464,2183.6,2183.5,21.22300679]
["bitfinex-derivatives","ETHF0:USTF0",1740831555253,4.03244,2183.6,2183.5,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740831555860,3.21467679,2183.9,2183.5,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740831556257,0.82464,2183.6,2183.5,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740831556656,4.03244,2183.6,2183.5,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740831558658,3.2078,2183.6,2183.5,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740831558852,0.82464,2183.6,2183.5,2.53400679]
["bitfinex-derivatives","ETHF0:USTF0",1740831559254,3.2078,2183.8,2183.5,2.53400679]
["bitfinex-derivatives","ETHF0:USTF0",1740831559459,0.82464,2183.6,2183.5,2.53400679]
["bitfinex-derivatives","ETHF0:USTF0",1740831560466,4.03238,2183.8,2183.5,3.35866679]
["bitfinex-derivatives","ETHF0:USTF0",1740831560664,3.2078,2183.8,2183.5,2.53400679]
["bitfinex-derivatives","ETHF0:USTF0",1740831561169,0.82461,2183.7,2183.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1740831561663,0.00687679,2183.9,2183.6,46.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740831562067,0.00687679,2183.9,2183.7,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1740831562269,0.00687679,2183.9,2183.8,1.46626]
["bitfinex-derivatives","ETHF0:USTF0",1740831562569,4.4276,2184.6,2183.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1740831562764,3.2078,2184.9,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831562958,3.2078,2184.9,2184.5,45.40967]
["bitfinex-derivatives","ETHF0:USTF0",1740831563273,3.2078,2185.3,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831563768,0.82415,2184.9,2184.8,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740831564162,0.82407,2185.1,2184.8,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1740831564362,0.82409,2185.1,2184.9,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1740831564562,0.00687,2185.2,2184.9,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1740831564758,0.83092,2185.2,2184.9,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1740831565061,0.00687,2185.2,2184.9,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1740831565262,0.83093,2185.2,2185.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1740831565562,0.00687,2185.2,2185.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1740831565767,0.00687,2185.2,2185.0,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1740831565960,3.2078,2185.7,2185.0,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1740831566163,3.2078,2186.0,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831566364,3.2078,2186.0,2185.0,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1740831566563,0.6252,2186.5,2185.0,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1740831566564,5.26723,2185.9,2185.1,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1740831566759,3.2078,2185.9,2185.0,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1740831566966,0.82399,2185.3,2185.2,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1740831567571,4.03179,2185.3,2185.2,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740831567768,0.82399,2185.3,2185.2,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740831567961,3.2078,2185.6,2185.2,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740831568669,0.82378,2185.9,2185.2,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740831568970,4.03155,2186.0,2185.4,4.03173]
["bitfinex-derivatives","ETHF0:USTF0",1740831569162,4.03154,2186.0,2185.4,4.03173]
["bitfinex-derivatives","ETHF0:USTF0",1740831569366,3.2078,2186.0,2185.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1740831569670,0.82367,2186.2,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831569865,4.4477,2186.6,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831570073,4.4477,2186.6,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831570267,3.2078,2187.6,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831570567,3.2078,2187.6,2186.5,3.1789]
["bitfinex-derivatives","ETHF0:USTF0",1740831570773,0.82339,2186.9,2186.8,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831571172,3.2078,2187.3,2186.8,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831571373,0.82339,2186.9,2186.8,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831572067,3.2078,2187.0,2186.8,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831572068,3.2078,2187.3,2186.8,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831572667,3.8211,2187.8,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831572873,3.8211,2187.8,2186.8,0.60356091]
["bitfinex-derivatives","ETHF0:USTF0",1740831572874,0.82311,2187.7,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831573074,3.8211,2187.8,2187.1,21.8955]
["bitfinex-derivatives","ETHF0:USTF0",1740831573267,3.2078,2187.8,2187.1,21.8955]
["bitfinex-derivatives","ETHF0:USTF0",1740831573467,0.82318,2187.5,2187.1,21.8955]
["bitfinex-derivatives","ETHF0:USTF0",1740831573666,3.2078,2187.8,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831573965,3.808,2188.1,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831574173,3.2078,2188.1,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831575372,3.2078,2187.8,2187.3,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740831575568,0.8232,2187.5,2187.3,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740831575764,3.2078,2187.8,2187.3,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740831575765,0.82311,2187.7,2187.3,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740831575970,3.2078,2187.8,2187.3,3.39624]
["bitfinex-derivatives","ETHF0:USTF0",1740831576168,3.2078,2188.2,2187.3,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740831576577,3.2078,2188.2,2187.5,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1740831576778,0.82304,2187.9,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831576975,3.2078,2188.2,2187.5,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1740831577278,3.2078,2188.2,2187.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740831577473,3.2078,2188.2,2187.5,1.43396]
["bitfinex-derivatives","ETHF0:USTF0",1740831577665,3.2078,2188.2,2187.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740831578071,0.823,2188.0,2187.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740831578265,0.82296,2188.1,2187.5,1.43395]
["bitfinex-derivatives","ETHF0:USTF0",1740831578472,0.17830798,2188.2,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831578675,1.216,2188.4,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831578676,3.8102,2188.6,2187.9,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740831578877,3.8102,2188.6,2187.9,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740831579079,0.82298,2188.0,2187.9,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740831579466,3.2078,2188.1,2187.9,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740831579673,0.82298,2188.0,2187.9,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740831579977,3.2078,2188.1,2187.9,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740831580180,0.82298,2188.0,2187.9,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740831580371,3.2078,2188.1,2187.9,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740831580579,3.8102,2188.6,2187.9,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740831580975,0.82289,2188.3,2187.9,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740831581180,0.82285,2188.4,2187.9,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740831581374,3.8102,2188.6,2187.9,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740831581774,0.82298,2188.0,2187.9,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740831582379,3.2078,2188.3,2187.9,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740831582783,0.82298,2188.0,2187.9,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740831583178,3.2078,2188.3,2187.9,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740831583776,3.2078,2188.6,2188.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1740831584075,3.2078,2188.6,2188.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1740831584282,0.82269,2188.8,2188.3,3.38985]
["bitfinex-derivatives","ETHF0:USTF0",1740831584482,0.82274,2188.7,2188.3,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740831584682,0.82275,2188.6,2188.3,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740831584882,3.2078,2188.9,2188.3,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740831585180,0.8228,2188.5,2188.3,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740831585382,0.82277,2188.6,2188.3,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740831585682,3.2078,2188.9,2188.2,21.8778]
["bitfinex-derivatives","ETHF0:USTF0",1740831585876,3.2078,2188.9,2188.2,18.67]
["bitfinex-derivatives","ETHF0:USTF0",1740831586072,0.82283,2188.4,2188.3,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1740831586276,4.03063,2188.4,2188.3,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1740831586675,0.82286,2188.3,2188.2,18.67]
["bitfinex-derivatives","ETHF0:USTF0",1740831586875,0.82286,2188.3,2188.2,10.88173906]
["bitfinex-derivatives","ETHF0:USTF0",1740831587081,0.82305,2187.8,2187.7,2.58586091]
["bitfinex-derivatives","ETHF0:USTF0",1740831587376,0.82305,2187.8,2187.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831587579,1.00135798,2187.8,2187.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831587879,1.39430798,2187.8,2187.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740831588080,0.82322,2187.4,2187.1,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1740831588282,0.82325,2187.3,2187.0,3.40333]
["bitfinex-derivatives","ETHF0:USTF0",1740831588583,0.82339,2186.9,2186.8,18.666]
["bitfinex-derivatives","ETHF0:USTF0",1740831588789,3.2078,2186.9,2186.4,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1740831588983,0.82343,2186.8,2186.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1740831589182,0.82349,2186.7,2186.6,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831589382,3.2078,2186.9,2186.6,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831589580,3.2078,2186.9,2186.6,0.83035091]
["bitfinex-derivatives","ETHF0:USTF0",1740831589781,3.2078,2186.9,2186.6,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831590082,4.03122,2186.9,2186.6,2.59886091]
["bitfinex-derivatives","ETHF0:USTF0",1740831590285,3.2078,2186.9,2186.6,2.59886091]
["bitfinex-derivatives","ETHF0:USTF0",1740831590489,0.82347,2186.7,2186.6,2.59886091]
["bitfinex-derivatives","ETHF0:USTF0",1740831591285,3.2078,2186.9,2186.6,2.59886091]
["bitfinex-derivatives","ETHF0:USTF0",1740831591480,3.2078,2186.9,2186.7,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1740831591686,3.2078,2186.9,2186.6,3.42234091]
["bitfinex-derivatives","ETHF0:USTF0",1740831591890,0.82335,2187.0,2186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740831592087,0.00680796,2187.1,2186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740831592589,0.83014796,2187.1,2186.7,41.62345]
["bitfinex-derivatives","ETHF0:USTF0",1740831592791,0.00680796,2187.1,2186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740831593086,0.00680796,2187.1,2187.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1740831593283,0.00680796,2187.1,2187.0,3.41135]
["bitfinex-derivatives","ETHF0:USTF0",1740831593789,0.82343,2186.8,2186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740831593988,0.82343,2186.8,2186.7,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1740831594186,0.82342,2186.9,2186.7,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1740831594381,0.82343,2186.8,2186.7,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1740831594583,0.82343,2186.8,2186.6,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831594584,0.82347,2186.7,2186.6,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831594987,4.03127,2186.7,2186.6,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831595185,3.8078,2186.7,2185.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1740831595384,0.6058,2187.0,2185.8,41.989]
["bitfinex-derivatives","ETHF0:USTF0",1740831595385,0.82369,2186.1,2185.8,41.989]
["bitfinex-derivatives","ETHF0:USTF0",1740831595585,0.82369,2186.1,2186.0,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1740831596192,0.82367,2186.2,2186.0,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1740831596397,0.17830798,2186.3,2186.0,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1740831596692,0.82369,2186.1,2186.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1740831597086,0.82367,2186.2,2186.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1740831597292,0.82352,2186.6,2186.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1740831597494,0.8235,2186.6,2186.2,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1740831597695,3.2078,2186.7,2186.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1740831597894,0.82365,2186.3,2186.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1740831598090,0.82359,2186.4,2186.0,3.41371]
["bitfinex-derivatives","ETHF0:USTF0",1740831598294,3.2078,2186.7,2186.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1740831598495,5.26649,2186.7,2186.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1740831598700,0.82369,2186.1,2186.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1740831598900,0.82377,2185.9,2185.8,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831599096,0.82377,2185.9,2185.8,2.59386091]
["bitfinex-derivatives","ETHF0:USTF0",1740831599497,0.82375,2186.0,2185.8,2.59386091]
["bitfinex-derivatives","ETHF0:USTF0",1740831599695,0.82377,2185.9,2185.8,2.59386091]
["bitfinex-derivatives","ETHF0:USTF0",1740831600004,3.2078,2186.4,2185.8,2.59386091]
["bitfinex-derivatives","ETHF0:USTF0",1740831600195,0.82377,2185.9,2185.8,2.59386091]
["bitfinex-derivatives","ETHF0:USTF0",1740831600794,0.82377,2185.9,2185.8,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831601001,0.6,2185.9,2185.2,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1740831601197,0.8239,2185.6,2185.2,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1740831601391,3.2078,2185.8,2185.2,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1740831601593,2.98409554,2185.8,2185.7,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1740831601792,3.2078,2186.4,2185.7,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1740831601999,3.2078,2186.7,2186.1,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1740831602304,0.00686091,2186.3,2186.2,43.405]
["bitfinex-derivatives","ETHF0:USTF0",1740831602602,0.00686091,2186.3,2186.2,44.22865]
["bitfinex-derivatives","ETHF0:USTF0",1740831602796,0.00686091,2186.3,2186.2,44.82665]
["bitfinex-derivatives","ETHF0:USTF0",1740831603097,3.2078,2187.0,2186.3,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1740831603302,0.82355,2186.5,2186.2,44.003]
["bitfinex-derivatives","ETHF0:USTF0",1740831603500,3.2078,2186.8,2186.2,41.398]
["bitfinex-derivatives","ETHF0:USTF0",1740831603702,3.2078,2186.8,2186.3,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1740831603891,0.8236,2186.4,2186.3,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1740831604096,3.21466091,2186.8,2186.3,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1740831604302,0.82352,2186.6,2186.3,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1740831604495,3.21466091,2186.8,2186.3,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1740831604695,0.82358,2186.4,2186.3,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1740831604893,3.21466091,2186.8,2185.8,3.21466091]
["bitfinex-derivatives","ETHF0:USTF0",1740831605104,0.82377,2185.9,2185.8,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740831605395,0.82405,2185.2,2184.9,43.404]
["bitfinex-derivatives","ETHF0:USTF0",1740831605600,0.82411,2185.0,2184.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740831605798,0.82411,2185.0,2184.9,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1740831606398,0.00686091,2185.2,2184.9,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1740831606603,0.82411,2185.0,2184.9,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1740831606999,3.2078,2185.1,2184.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831607299,3.2078,2185.1,2184.7,3.21466091]
["bitfinex-derivatives","ETHF0:USTF0",1740831607602,0.82418,2184.8,2184.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831607802,3.2078,2185.1,2184.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831607993,0.82418,2184.8,2184.7,2.62986091]
["bitfinex-derivatives","ETHF0:USTF0",1740831608198,4.03198,2184.8,2184.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831608398,0.82418,2184.8,2184.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831609299,0.82413,2185.0,2184.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831609500,3.2078,2185.1,2184.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831609698,3.2078,2185.1,2184.7,4.03886091]
["bitfinex-derivatives","ETHF0:USTF0",1740831609897,3.2078,2185.1,2184.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740831610203,4.03188,2185.1,2184.9,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1740831610402,0.82411,2185.0,2184.9,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1740831610903,3.2078,2185.1,2184.9,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1740831611106,0.00686091,2185.2,2184.9,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1740831611697,0.82407,2185.1,2185.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740831612604,0.00686091,2185.2,2184.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1740831612798,0.82411,2185.0,2184.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1740831613806,0.00686091,2185.2,2184.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1740831614106,0.83090091,2185.2,2184.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1740831614306,0.83090091,2185.2,2184.9,3.44413]
["bitfinex-derivatives","ETHF0:USTF0",1740831614505,0.00686091,2185.2,2184.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1740831614705,0.00686091,2185.2,2184.9,3.44413]
["bitfinex-derivatives","ETHF0:USTF0",1740831615004,0.00686091,2185.2,2185.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1740831615807,0.00686091,2185.2,2185.1,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1740831616106,0.00686091,2185.2,2185.1,1.45907]
["bitfinex-derivatives","ETHF0:USTF0",1740831616297,0.00686091,2185.2,2185.1,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1740831616701,0.00686091,2185.2,2185.1,1.45907]
["bitfinex-derivatives","ETHF0:USTF0",1740831617495,0.00686091,2185.2,2185.1,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1740831617902,0.00686091,2185.2,2185.1,1.45907]
["bitfinex-derivatives","ETHF0:USTF0",1740831618608,0.00686091,2185.2,2185.1,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1740831619008,0.00686091,2185.2,2185.1,41.435]
["bitfinex-derivatives","ETHF0:USTF0",1740831619209,0.00686091,2185.2,2185.1,42.25907]
["bitfinex-derivatives","ETHF0:USTF0",1740831620105,0.00686091,2185.2,2185.1,41.435]
["bitfinex-derivatives","ETHF0:USTF0",1740831620404,0.00686091,2185.2,2185.1,42.25907]
["bitfinex-derivatives","ETHF0:USTF0",1740831620604,3.2078,2186.0,2185.1,41.435]
["bitfinex-derivatives","ETHF0:USTF0",1740831620804,3.2078,2186.0,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831620805,0.82391,2185.6,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831621004,0.82391,2185.6,2185.4,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1740831621199,3.2078,2186.0,2185.4,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1740831621405,0.82387,2185.7,2185.4,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1740831621814,2.67169,2186.1,2185.6,4.03165]
["bitfinex-derivatives","ETHF0:USTF0",1740831621815,0.00686091,2185.8,2185.6,4.03165]
["bitfinex-derivatives","ETHF0:USTF0",1740831622109,0.82391,2185.6,2185.4,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1740831622406,3.2078,2185.6,2184.9,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1740831622611,3.2078,2185.3,2184.9,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1740831622905,3.2078,2185.6,2185.0,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1740831623108,0.00686091,2185.8,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831623607,0.83068091,2185.8,2185.4,4.03174]
["bitfinex-derivatives","ETHF0:USTF0",1740831623801,0.00686091,2185.8,2185.2,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1740831624002,0.82392,2185.5,2185.2,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1740831624200,0.82397,2185.4,2185.2,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1740831624512,0.00686091,2185.8,2185.2,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1740831625211,0.82397,2185.4,2185.2,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1740831625400,0.82399,2185.3,2185.2,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1740831625606,0.00686091,2185.8,2185.2,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1740831625806,0.82396,2185.4,2185.2,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1740831626314,0.61716091,2185.8,2185.2,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1740831626315,0.82399,2185.3,2185.2,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1740831626513,2.05961,2185.7,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831626807,3.2078,2185.6,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831627016,0.82414,2184.9,2184.8,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1740831627311,0.82413,2185.0,2184.8,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1740831627507,0.82412,2185.0,2184.8,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1740831627908,2.06009,2185.2,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831628109,0.82418,2184.8,2184.7,2.61886091]
["bitfinex-derivatives","ETHF0:USTF0",1740831628312,2.70209,2185.2,2184.7,2.61886091]
["bitfinex-derivatives","ETHF0:USTF0",1740831628515,0.82418,2184.8,2184.7,2.61886091]
["bitfinex-derivatives","ETHF0:USTF0",1740831631011,0.82418,2184.8,2184.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831631216,3.2078,2185.0,2184.8,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1740831631414,3.2078,2185.0,2184.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831631617,0.82415,2184.9,2184.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831631813,4.03192,2185.0,2184.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831632619,0.82417,2184.9,2184.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831633223,0.82414,2184.9,2184.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831634026,3.2078,2185.0,2184.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831634515,0.82415,2184.9,2184.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831634713,3.2078,2185.0,2184.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831635121,0.82415,2184.9,2184.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831636923,0.82418,2184.8,2184.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831639613,1.00248798,2184.8,2184.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831640919,0.17830798,2184.8,2184.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831641827,0.17830798,2184.8,2184.7,2.59086091]
["bitfinex-derivatives","ETHF0:USTF0",1740831642026,0.17830798,2184.8,2184.7,5.79866091]
["bitfinex-derivatives","ETHF0:USTF0",1740831642227,1.216,2184.9,2184.7,5.79866091]
["bitfinex-derivatives","ETHF0:USTF0",1740831642429,1.216,2184.9,2184.8,1.46758]
["bitfinex-derivatives","ETHF0:USTF0",1740831645534,0.82405,2185.2,2184.8,1.46758]
["bitfinex-derivatives","ETHF0:USTF0",1740831648132,3.2078,2185.3,2184.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1740831648435,0.82406,2185.2,2184.8,1.46757]
["bitfinex-derivatives","ETHF0:USTF0",1740831649231,0.82406,2185.2,2184.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1740831649436,0.82406,2185.2,2184.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1740831649931,0.82406,2185.2,2184.8,1.46755]
["bitfinex-derivatives","ETHF0:USTF0",1740831650738,3.2078,2185.3,2184.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1740831651034,3.2078,2185.3,2184.7,5.79866091]
["bitfinex-derivatives","ETHF0:USTF0",1740831651035,5.26782,2185.3,2184.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831651230,0.82417,2184.9,2184.8,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740831651430,0.82412,2185.0,2184.8,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740831651626,3.2078,2185.3,2184.8,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740831651826,0.8241,2185.1,2184.8,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740831652028,3.2078,2185.3,2184.8,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740831652232,0.5978,2185.4,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831652427,4.11817,2186.3,2184.8,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740831652428,0.00686091,2185.8,2185.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1740831652624,0.00686091,2185.8,2185.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740831653026,0.82387,2185.7,2185.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740831653239,0.83068091,2185.8,2185.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740831653439,0.00686091,2185.8,2185.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740831653639,0.82386,2185.7,2185.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740831653842,0.00686091,2185.8,2185.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740831654032,0.00686091,2185.8,2185.5,3.39192]
["bitfinex-derivatives","ETHF0:USTF0",1740831654238,0.00686091,2185.8,2185.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740831654539,0.00686091,2185.8,2185.5,3.74321415]
["bitfinex-derivatives","ETHF0:USTF0",1740831654741,0.00686091,2185.8,2185.5,2.91930415]
["bitfinex-derivatives","ETHF0:USTF0",1740831655133,0.00686091,2185.8,2185.5,3.74321415]
["bitfinex-derivatives","ETHF0:USTF0",1740831655533,0.83068091,2185.8,2185.5,3.39191]
["bitfinex-derivatives","ETHF0:USTF0",1740831656236,0.83068091,2185.8,2185.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740831656433,0.82388,2185.6,2185.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740831656633,0.82387,2185.7,2185.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740831656835,3.21466091,2185.8,2185.5,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1740831657635,4.03848091,2185.8,2185.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740831658243,4.03849091,2185.8,2185.5,3.39191]
["bitfinex-derivatives","ETHF0:USTF0",1740831658442,3.21466091,2185.8,2185.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740831658637,4.03848091,2185.8,2185.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740831659735,3.21466091,2185.8,2185.5,3.39191]
["bitfinex-derivatives","ETHF0:USTF0",1740831659935,3.21466091,2185.8,2185.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740831659936,0.82387,2185.7,2185.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740831660138,4.03849091,2185.8,2185.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740831660333,3.21466091,2185.8,2185.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740831660539,0.82388,2185.6,2185.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740831660740,3.21466091,2185.8,2185.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740831660935,0.82388,2185.6,2185.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740831661737,0.6328,2185.7,2185.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740831661935,0.6328,2185.7,2185.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1740831661936,3.2078,2185.5,2184.8,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1740831662140,0.82409,2185.1,2184.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740831662642,0.82405,2185.2,2184.9,3.37414]
["bitfinex-derivatives","ETHF0:USTF0",1740831662839,3.2078,2185.5,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831663044,0.00686091,2185.8,2185.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1740831663045,4.03850091,2185.8,2185.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1740831663345,3.21466091,2185.8,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831663537,3.21466091,2185.8,2185.4,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1740831663940,4.03848091,2185.8,2185.4,3.98064]
["bitfinex-derivatives","ETHF0:USTF0",1740831664546,3.21466091,2185.8,2185.4,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1740831664936,4.03848091,2185.8,2185.4,3.98064]
["bitfinex-derivatives","ETHF0:USTF0",1740831665234,4.03848091,2185.8,2185.5,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1740831665235,3.21466091,2185.8,2185.5,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1740831665543,3.21466091,2185.8,2185.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1740831665739,0.82388,2185.6,2185.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1740831665935,3.21466091,2185.8,2185.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1740831666139,0.82392,2185.5,2185.4,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1740831666443,3.21466091,2185.8,2185.4,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1740831666644,4.03848091,2185.8,2185.4,3.98063]
["bitfinex-derivatives","ETHF0:USTF0",1740831667139,3.21466091,2185.8,2185.4,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1740831667348,3.21466091,2185.8,2185.4,3.98062]
["bitfinex-derivatives","ETHF0:USTF0",1740831667349,4.03847091,2185.8,2185.4,3.98062]
["bitfinex-derivatives","ETHF0:USTF0",1740831667644,0.82384,2185.7,2185.4,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1740831667839,0.8239,2185.6,2185.4,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1740831668449,4.03849091,2185.8,2185.4,3.98064]
["bitfinex-derivatives","ETHF0:USTF0",1740831668945,3.21466091,2185.8,2185.4,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1740831669341,0.82385,2185.7,2185.4,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1740831669553,4.03848091,2185.8,2185.4,3.98064]
["bitfinex-derivatives","ETHF0:USTF0",1740831670048,3.21466091,2185.8,2185.4,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1740831670351,0.82388,2185.6,2185.4,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1740831671044,0.82392,2185.5,2185.4,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1740831671745,3.21466091,2185.8,2185.4,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1740831672144,0.82392,2185.5,2185.4,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1740831673144,3.21466091,2185.8,2185.4,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1740831673647,0.82386,2185.7,2185.4,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1740831673842,0.82384,2185.7,2185.4,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1740831674047,3.21466091,2185.8,2185.4,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1740831674451,0.82391,2185.6,2185.4,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1740831674843,0.82392,2185.6,2185.4,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1740831675349,0.82386,2185.7,2185.4,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1740831675649,3.21466091,2185.8,2185.4,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1740831675849,0.82386,2185.7,2185.4,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1740831676450,0.82387,2185.7,2185.4,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1740831677540,3.21466091,2185.8,2185.4,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1740831677746,0.6331,2186.0,2185.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1740831677958,0.82382,2185.8,2185.5,41.427]
["bitfinex-derivatives","ETHF0:USTF0",1740831678143,0.82377,2185.9,2185.5,42.2509]
["bitfinex-derivatives","ETHF0:USTF0",1740831678345,0.82381,2185.8,2185.5,41.427]
["bitfinex-derivatives","ETHF0:USTF0",1740831678653,0.82387,2185.7,2185.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1740831679149,0.82385,2185.7,2185.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1740831679345,0.82383,2185.8,2185.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1740831679750,0.00680796,2185.9,2185.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1740831680051,0.83059796,2185.9,2185.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1740831680443,0.00680796,2185.9,2185.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1740831680645,0.82384,2185.7,2185.6,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740831681247,0.00680796,2185.9,2185.6,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740831681544,0.82384,2185.7,2185.6,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740831681739,0.00680796,2185.9,2185.6,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740831681950,0.82381,2185.8,2185.6,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740831682150,0.82384,2185.7,2185.6,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740831684346,4.03164,2185.7,2185.6,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740831684753,0.82398,2185.4,2185.3,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1740831685255,0.5811,2185.6,2185.3,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1740831685452,0.82396,2185.4,2185.3,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1740831687052,0.588,2185.5,2185.0,21.195]
["bitfinex-derivatives","ETHF0:USTF0",1740831687359,0.82407,2185.1,2185.0,21.195]
["bitfinex-derivatives","ETHF0:USTF0",1740831687661,3.2078,2185.1,2184.8,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740831687865,0.82414,2184.9,2184.8,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740831688061,0.82418,2184.8,2184.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831688256,4.65738,2184.8,2184.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831688554,4.65738,2184.8,2184.2,21.194]
["bitfinex-derivatives","ETHF0:USTF0",1740831688555,4.4332,2184.8,2184.2,21.194]
["bitfinex-derivatives","ETHF0:USTF0",1740831688756,3.2078,2184.5,2183.9,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740831689064,2.06072,2184.6,2183.9,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740831689065,0.82448,2184.0,2183.9,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740831689355,2.06099,2184.3,2183.6,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1740831689561,0.82458,2183.8,2183.6,3.33862]
["bitfinex-derivatives","ETHF0:USTF0",1740831689750,0.82454,2183.9,2183.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831689948,0.82454,2183.9,2183.7,0.83145091]
["bitfinex-derivatives","ETHF0:USTF0",1740831690462,0.82456,2183.8,2183.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831691065,0.82454,2183.9,2183.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831691362,0.82456,2183.8,2183.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831693264,3.2078,2183.9,2183.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831693563,0.82456,2183.8,2183.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831696169,1.43086,2183.8,2183.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831696463,2.03086,2183.8,2183.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831696670,2.06169,2183.6,2182.9,2.84957404]
["bitfinex-derivatives","ETHF0:USTF0",1740831696862,0.82486,2183.0,2182.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740831697464,0.8249,2182.9,2182.8,4.4294]
["bitfinex-derivatives","ETHF0:USTF0",1740831697665,3.2078,2183.3,2182.8,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1740831697866,0.00686091,2183.1,2182.6,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831698071,0.82498,2182.7,2182.6,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831699173,4.03278,2182.7,2182.6,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831700668,0.00686091,2183.1,2182.6,6.54167091]
["bitfinex-derivatives","ETHF0:USTF0",1740831700972,0.00686091,2183.1,2183.0,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1740831701168,0.83168091,2183.1,2183.0,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740831701370,0.00686091,2183.1,2183.0,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740831701676,0.00686091,2183.1,2182.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740831701975,0.00686091,2183.1,2183.0,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1740831702175,0.00686091,2183.1,2182.8,41.435]
["bitfinex-derivatives","ETHF0:USTF0",1740831702475,0.83169091,2183.1,2182.9,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1740831702767,0.00686091,2183.1,2182.8,41.435]
["bitfinex-derivatives","ETHF0:USTF0",1740831702972,0.00686091,2183.1,2183.0,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1740831703478,0.8249,2182.9,2182.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1740831703774,0.00686091,2183.1,2182.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740831703970,0.00686091,2183.1,2182.8,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1740831703971,0.8249,2182.9,2182.8,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1740831704284,3.7689,2182.9,2182.8,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1740831704664,2.944,2182.9,2182.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740831704864,3.2078,2182.8,2182.6,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831705073,3.2078,2182.8,2182.6,0.83187091]
["bitfinex-derivatives","ETHF0:USTF0",1740831705074,0.82495,2182.8,2182.6,0.83187091]
["bitfinex-derivatives","ETHF0:USTF0",1740831705272,3.76893,2182.9,2182.6,0.83187091]
["bitfinex-derivatives","ETHF0:USTF0",1740831705472,3.76893,2182.9,2182.6,1.41477091]
["bitfinex-derivatives","ETHF0:USTF0",1740831705675,3.76894,2182.9,2182.6,0.58976091]
["bitfinex-derivatives","ETHF0:USTF0",1740831705866,2.944,2182.9,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831706068,2.944,2182.9,2182.8,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1740831706874,0.83171091,2183.1,2182.9,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1740831706875,0.00686091,2183.1,2182.9,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1740831707175,0.00686091,2183.1,2183.0,4.66856]
["bitfinex-derivatives","ETHF0:USTF0",1740831707674,0.00686091,2183.1,2183.0,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1740831708575,0.00686091,2183.1,2183.0,4.66856]
["bitfinex-derivatives","ETHF0:USTF0",1740831709171,0.6446,2183.8,2183.0,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1740831709378,0.82459,2183.8,2183.4,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1740831709579,0.82459,2183.8,2183.5,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1740831709879,0.8246,2183.7,2183.5,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1740831710178,4.03234,2183.9,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831710379,0.00686091,2183.8,2183.6,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1740831710880,0.00686091,2183.8,2183.6,5.27634]
["bitfinex-derivatives","ETHF0:USTF0",1740831711181,0.00686091,2183.8,2183.7,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1740831711472,0.5856,2184.5,2183.6,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1740831711673,0.82432,2184.5,2184.1,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1740831711878,0.82432,2184.5,2184.2,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1740831712273,3.2078,2184.6,2184.2,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1740831712473,0.00680796,2184.6,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831712876,0.00680796,2184.6,2184.4,4.03212]
["bitfinex-derivatives","ETHF0:USTF0",1740831713276,0.00680796,2184.6,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831714777,0.00680796,2184.6,2184.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1740831714975,0.00680796,2184.6,2184.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1740831715180,0.82408,2185.1,2184.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1740831715382,0.82408,2185.1,2184.7,4.03201]
["bitfinex-derivatives","ETHF0:USTF0",1740831715577,0.82408,2185.1,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831715782,0.82416,2184.9,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831716278,0.82426,2184.6,2184.5,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1740831716483,0.82426,2184.6,2184.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1740831717484,0.82426,2184.6,2184.4,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740831717485,3.2078,2184.8,2184.4,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740831717680,0.8243,2184.5,2184.4,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740831718179,3.2078,2184.8,2184.3,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740831718488,0.82433,2184.4,2184.3,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740831719382,0.82437,2184.3,2184.2,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831719583,0.82437,2184.3,2184.2,2.51686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831720084,2.944,2184.4,2184.2,2.51686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831720584,3.76835,2184.4,2184.2,2.51686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831720785,0.82437,2184.3,2184.2,2.51686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831721784,0.82437,2184.3,2184.2,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831722181,2.944,2184.4,2184.2,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831722788,0.82437,2184.3,2184.2,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831723080,3.2078,2184.5,2184.2,0.83125091]
["bitfinex-derivatives","ETHF0:USTF0",1740831723477,3.2078,2184.5,2184.3,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1740831723678,3.2078,2184.8,2184.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1740831723883,0.82416,2184.9,2184.5,3.33127]
["bitfinex-derivatives","ETHF0:USTF0",1740831724077,3.2078,2185.1,2184.5,3.33128]
["bitfinex-derivatives","ETHF0:USTF0",1740831724284,0.8242,2184.8,2184.5,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740831725589,0.82426,2184.6,2184.5,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740831726689,5.268,2185.1,2184.5,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740831726992,0.82426,2184.6,2184.5,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740831727284,3.2078,2185.1,2184.5,3.33127]
["bitfinex-derivatives","ETHF0:USTF0",1740831727490,0.82421,2184.8,2184.5,3.33127]
["bitfinex-derivatives","ETHF0:USTF0",1740831727686,3.2078,2185.1,2184.5,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740831727893,0.82426,2184.6,2184.5,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740831728183,2.06027,2185.0,2184.5,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740831728390,0.82424,2184.7,2184.5,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740831728579,5.26802,2185.1,2184.5,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740831728779,0.82426,2184.6,2184.5,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740831730085,0.82423,2184.7,2184.5,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740831730292,0.82426,2184.6,2184.5,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740831731888,0.82426,2184.6,2184.3,5.29896]
["bitfinex-derivatives","ETHF0:USTF0",1740831731889,0.82433,2184.4,2184.3,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1740831732094,0.6354,2184.7,2184.3,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1740831732293,0.82426,2184.6,2184.3,1.46726]
["bitfinex-derivatives","ETHF0:USTF0",1740831732587,0.8243,2184.5,2184.3,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1740831732794,0.6354,2184.7,2184.3,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1740831733187,0.82433,2184.4,2184.3,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1740831733487,0.82437,2184.3,2184.2,2.50886091]
["bitfinex-derivatives","ETHF0:USTF0",1740831734385,1.42437,2184.3,2184.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740831734986,8.214,2184.3,2182.9,20.575]
["bitfinex-derivatives","ETHF0:USTF0",1740831735192,0.82482,2183.2,2183.0,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740831735388,0.82482,2183.1,2183.0,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740831735582,3.8033,2183.5,2183.0,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740831735784,0.82482,2183.1,2183.0,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740831735984,0.82479,2183.2,2183.0,3.32586]
["bitfinex-derivatives","ETHF0:USTF0",1740831736386,0.82482,2183.1,2183.0,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740831737192,0.82486,2183.0,2182.9,19.9435]
["bitfinex-derivatives","ETHF0:USTF0",1740831737494,0.82486,2183.0,2182.9,18.692]
["bitfinex-derivatives","ETHF0:USTF0",1740831737793,3.76886,2183.0,2182.9,18.692]
["bitfinex-derivatives","ETHF0:USTF0",1740831738492,2.944,2183.0,2182.9,18.692]
["bitfinex-derivatives","ETHF0:USTF0",1740831739389,2.944,2183.0,2182.9,20.6997]
["bitfinex-derivatives","ETHF0:USTF0",1740831739591,0.00686091,2183.3,2182.9,21.1022]
["bitfinex-derivatives","ETHF0:USTF0",1740831739891,0.82464,2183.6,2183.2,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1740831740092,0.82464,2183.6,2183.3,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831740296,0.82463,2183.7,2183.3,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831740492,3.2078,2183.8,2183.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740831740694,3.2078,2183.8,2183.3,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831740695,0.82471,2183.4,2183.3,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831741298,3.2078,2183.5,2183.0,3.0847]
["bitfinex-derivatives","ETHF0:USTF0",1740831741497,0.82478,2183.3,2183.0,3.0847]
["bitfinex-derivatives","ETHF0:USTF0",1740831741805,0.82475,2183.4,2183.0,3.90955]
["bitfinex-derivatives","ETHF0:USTF0",1740831741999,0.82474,2183.4,2183.0,3.90955]
["bitfinex-derivatives","ETHF0:USTF0",1740831742200,0.6312,2183.7,2183.0,3.0847]
["bitfinex-derivatives","ETHF0:USTF0",1740831742401,3.2078,2183.5,2183.0,3.0847]
["bitfinex-derivatives","ETHF0:USTF0",1740831742603,0.82482,2183.1,2183.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740831742798,0.82482,2183.1,2183.0,3.0847]
["bitfinex-derivatives","ETHF0:USTF0",1740831742998,3.8486,2183.5,2183.0,3.0847]
["bitfinex-derivatives","ETHF0:USTF0",1740831743198,0.82471,2183.4,2183.0,3.90955]
["bitfinex-derivatives","ETHF0:USTF0",1740831743598,3.2078,2183.5,2183.0,3.0847]
["bitfinex-derivatives","ETHF0:USTF0",1740831743801,0.82466,2183.6,2183.2,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1740831743997,3.8374,2183.9,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831744199,0.82458,2183.8,2183.4,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1740831744404,0.82458,2183.8,2183.5,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740831745107,4.03235,2183.9,2183.5,4.57725]
["bitfinex-derivatives","ETHF0:USTF0",1740831745307,0.82458,2183.8,2183.5,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740831745603,3.2078,2183.9,2183.5,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740831746100,0.82458,2183.8,2183.5,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740831746507,0.82462,2183.7,2183.5,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740831747001,0.6296,2184.4,2183.5,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740831747207,0.82437,2184.4,2184.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1740831747404,3.2078,2184.5,2184.1,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1740831747708,0.82434,2184.4,2184.1,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1740831748405,0.82433,2184.4,2184.1,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1740831748905,3.2078,2184.5,2184.1,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1740831748906,0.82441,2184.2,2184.1,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1740831750607,0.82445,2184.1,2184.0,2.50886091]
["bitfinex-derivatives","ETHF0:USTF0",1740831753508,0.82435,2184.4,2184.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1740831753709,0.82429,2184.6,2184.2,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1740831753910,0.82429,2184.6,2184.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1740831754109,3.8409,2184.8,2184.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1740831754904,0.82433,2184.4,2184.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1740831755706,2.06056,2184.7,2184.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1740831755908,0.82441,2184.2,2184.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1740831756101,0.82441,2184.2,2184.1,3.1321]
["bitfinex-derivatives","ETHF0:USTF0",1740831756505,0.82441,2184.2,2184.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1740831756712,0.82441,2184.2,2184.1,3.1321]
["bitfinex-derivatives","ETHF0:USTF0",1740831757313,0.82441,2184.2,2184.1,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831760919,0.8244,2184.3,2184.1,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831761912,3.2078,2184.5,2184.1,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831762413,0.82439,2184.3,2184.1,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831762815,3.2078,2184.5,2184.1,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831763117,0.82438,2184.3,2184.1,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831764520,3.76837,2184.4,2184.1,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831764826,0.82438,2184.3,2184.1,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831765017,3.76836,2184.4,2184.1,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831765217,2.944,2184.4,2184.1,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831765419,0.82438,2184.3,2184.1,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831765919,2.944,2184.4,2184.1,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831766121,2.944,2184.4,2184.0,0.59056091]
["bitfinex-derivatives","ETHF0:USTF0",1740831766313,0.82445,2184.1,2184.0,2.50886091]
["bitfinex-derivatives","ETHF0:USTF0",1740831766715,3.76845,2184.1,2184.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831770230,2.944,2184.1,2184.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831770527,0.82445,2184.1,2184.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831771921,3.2078,2184.2,2184.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831772628,0.82445,2184.1,2184.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831779240,3.2078,2184.2,2184.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831779533,3.2078,2184.2,2184.1,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1740831779835,0.82435,2184.4,2184.1,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1740831780036,0.82435,2184.4,2184.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831780037,4.459,2184.6,2184.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831780341,0.82445,2184.1,2184.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831787539,3.2078,2184.3,2184.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831787744,2.944,2184.2,2184.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831787940,2.944,2184.2,2184.1,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1740831788138,2.944,2184.2,2184.0,2.66202091]
["bitfinex-derivatives","ETHF0:USTF0",1740831788342,2.944,2184.2,2184.1,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1740831788742,2.944,2184.2,2184.0,1.83756091]
["bitfinex-derivatives","ETHF0:USTF0",1740831788942,0.82445,2184.1,2184.0,4.33856091]
["bitfinex-derivatives","ETHF0:USTF0",1740831789336,0.82445,2184.1,2184.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831789845,2.07325,2184.1,2184.0,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831790449,2.67325,2184.1,2184.0,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740831791941,2.07325,2184.1,2184.0,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740831792242,5.17425,2184.1,2184.0,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740831792939,4.57425,2184.1,2184.0,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740831793141,2.07325,2184.1,2184.0,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740831793947,2.67325,2184.1,2184.0,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740831795043,2.07325,2184.1,2184.0,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740831795938,2.67325,2184.1,2184.0,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740831797349,10.28725,2184.1,2184.0,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740831797549,14.87325,2184.1,2184.0,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740831797740,0.82494,2182.8,2182.7,18.696]
["bitfinex-derivatives","ETHF0:USTF0",1740831797945,3.2078,2182.9,2182.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740831798246,0.82498,2182.7,2182.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740831798952,3.21466091,2182.9,2182.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740831799144,3.21466091,2182.9,2182.6,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1740831799650,0.82494,2182.8,2182.6,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1740831800154,0.82494,2182.8,2182.6,1.41371]
["bitfinex-derivatives","ETHF0:USTF0",1740831800352,0.82498,2182.7,2182.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740831801646,0.00686091,2182.9,2182.8,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1740831801844,0.00686091,2182.9,2182.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831802143,0.83176091,2182.9,2182.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831803150,2.06192,2183.3,2183.0,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1740831803151,0.82476,2183.3,2183.0,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1740831803352,0.82479,2183.2,2183.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1740831803846,0.82476,2183.3,2183.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1740831804047,0.8247,2183.5,2183.2,3.32678]
["bitfinex-derivatives","ETHF0:USTF0",1740831804547,0.82475,2183.3,2183.2,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831804954,3.2078,2183.6,2183.2,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831805453,4.03247,2183.6,2183.2,3.32677]
["bitfinex-derivatives","ETHF0:USTF0",1740831805747,0.82469,2183.5,2183.2,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831806052,0.82475,2183.3,2183.2,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831806952,3.2078,2183.6,2183.2,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831807155,0.8247,2183.5,2183.2,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831807354,3.2078,2183.6,2183.2,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831807646,0.82469,2183.5,2183.2,3.32678]
["bitfinex-derivatives","ETHF0:USTF0",1740831807851,3.2078,2183.6,2183.2,3.32678]
["bitfinex-derivatives","ETHF0:USTF0",1740831807852,0.82465,2183.6,2183.3,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1740831808150,0.82465,2183.6,2183.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740831808341,3.2078,2183.9,2183.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740831809145,0.82466,2183.6,2183.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740831809349,0.82467,2183.5,2183.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740831809851,0.82466,2183.6,2183.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740831810150,3.2078,2183.9,2183.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740831810350,0.82464,2183.6,2183.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740831810954,3.2078,2183.9,2183.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740831811645,5.26915,2183.9,2183.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740831811849,0.82467,2183.5,2183.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740831813254,3.2078,2183.9,2183.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740831813459,0.82466,2183.6,2183.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740831813650,0.82467,2183.5,2183.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740831815552,3.2078,2183.9,2183.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740831815857,0.82466,2183.6,2183.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740831817158,3.2078,2183.9,2183.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740831817458,0.82467,2183.5,2183.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740831818057,0.82465,2183.6,2183.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740831818758,5.26915,2183.9,2183.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740831818953,0.82465,2183.6,2183.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740831819661,5.26915,2183.9,2183.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740831819863,0.82467,2183.5,2183.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740831820661,5.26915,2183.9,2183.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740831820857,0.82466,2183.6,2183.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740831821464,0.82467,2183.5,2183.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740831824558,3.2078,2183.9,2183.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740831824756,0.82464,2183.6,2183.4,1.42651]
["bitfinex-derivatives","ETHF0:USTF0",1740831824951,3.2078,2183.9,2183.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1740831825157,0.82465,2183.6,2183.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740831825556,3.2078,2183.9,2183.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740831825857,3.2078,2183.9,2183.2,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831825858,0.82475,2183.3,2183.2,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831827856,0.82474,2183.4,2183.2,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831828259,2.06156,2183.7,2183.2,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831828660,0.82475,2183.3,2183.2,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831829657,0.6241,2183.5,2183.1,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1740831829862,0.82479,2183.2,2183.1,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1740831830057,0.82479,2183.2,2183.1,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1740831830270,0.82479,2183.2,2183.1,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740831830471,0.8249,2182.9,2182.8,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1740831830667,0.82494,2182.8,2182.7,21.203]
["bitfinex-derivatives","ETHF0:USTF0",1740831831170,0.82494,2182.8,2182.7,18.702]
["bitfinex-derivatives","ETHF0:USTF0",1740831833772,4.4347,2183.0,2182.4,0.83195091]
["bitfinex-derivatives","ETHF0:USTF0",1740831834071,6.49695,2183.0,2182.4,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831834374,4.4347,2183.0,2182.4,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831834672,0.82498,2182.7,2182.5,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1740831834872,0.82498,2182.7,2182.4,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831835073,0.82498,2182.7,2182.5,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1740831835274,4.4347,2183.0,2182.4,0.83191091]
["bitfinex-derivatives","ETHF0:USTF0",1740831835469,0.82499,2182.7,2182.4,0.83191091]
["bitfinex-derivatives","ETHF0:USTF0",1740831835679,0.82491,2182.9,2182.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1740831835879,0.82487,2183.0,2182.7,3.32596]
["bitfinex-derivatives","ETHF0:USTF0",1740831836182,0.82479,2183.2,2182.8,1.42651]
["bitfinex-derivatives","ETHF0:USTF0",1740831836375,1.2223,2183.3,2182.8,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1740831836585,0.82488,2183.0,2182.8,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1740831837581,4.4301,2183.3,2182.8,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1740831837783,0.82485,2183.1,2182.8,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1740831838579,3.8315,2183.9,2182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831838776,3.2078,2183.9,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831838979,3.2078,2184.3,2183.6,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740831839187,0.82454,2183.9,2183.6,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1740831839383,0.82454,2183.9,2183.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831839885,0.82455,2183.9,2183.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831840092,0.8245,2184.0,2183.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831840582,0.8245,2184.0,2183.7,0.83145091]
["bitfinex-derivatives","ETHF0:USTF0",1740831841094,0.8245,2184.0,2183.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831841490,3.2078,2184.3,2184.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1740831841786,0.82435,2184.4,2183.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831841787,0.82432,2184.5,2184.1,7.13793]
["bitfinex-derivatives","ETHF0:USTF0",1740831841986,3.2078,2184.7,2184.1,6.3135]
["bitfinex-derivatives","ETHF0:USTF0",1740831842286,3.2078,2184.7,2184.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1740831842486,3.2078,2184.4,2183.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831842687,0.82454,2183.9,2183.8,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740831843886,1.1947,2184.3,2183.8,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740831843887,0.82447,2184.1,2183.8,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740831844284,0.82444,2184.2,2183.8,3.32556]
["bitfinex-derivatives","ETHF0:USTF0",1740831844683,1.1947,2184.3,2183.8,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740831844994,0.82452,2183.9,2183.8,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740831847093,3.2078,2184.1,2183.7,0.61156091]
["bitfinex-derivatives","ETHF0:USTF0",1740831847591,0.82456,2183.8,2183.7,0.61156091]
["bitfinex-derivatives","ETHF0:USTF0",1740831848995,3.2078,2184.1,2183.7,0.61156091]
["bitfinex-derivatives","ETHF0:USTF0",1740831849287,0.82456,2183.8,2183.7,0.61156091]
["bitfinex-derivatives","ETHF0:USTF0",1740831849790,3.2078,2184.1,2183.7,0.61156091]
["bitfinex-derivatives","ETHF0:USTF0",1740831850187,3.2078,2184.1,2183.9,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1740831850389,4.03225,2184.1,2183.7,3.81936091]
["bitfinex-derivatives","ETHF0:USTF0",1740831850695,3.2078,2184.1,2183.7,3.81936091]
["bitfinex-derivatives","ETHF0:USTF0",1740831850988,0.82449,2184.0,2183.7,4.64396091]
["bitfinex-derivatives","ETHF0:USTF0",1740831851492,4.03226,2184.1,2183.7,4.64393091]
["bitfinex-derivatives","ETHF0:USTF0",1740831851687,0.82449,2184.0,2183.7,4.64393091]
["bitfinex-derivatives","ETHF0:USTF0",1740831851987,4.03227,2184.1,2183.7,3.81936091]
["bitfinex-derivatives","ETHF0:USTF0",1740831852193,3.2078,2184.1,2183.7,3.81936091]
["bitfinex-derivatives","ETHF0:USTF0",1740831852389,1.1947,2184.3,2183.7,3.81936091]
["bitfinex-derivatives","ETHF0:USTF0",1740831852593,1.1947,2184.3,2183.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1740831852788,2.0191,2184.3,2184.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740831852990,3.2078,2184.6,2184.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1740831853192,3.2078,2184.6,2184.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1740831853684,0.82445,2184.1,2184.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740831854487,0.82437,2184.3,2184.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740831854689,3.2078,2184.6,2184.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740831854994,0.82439,2184.3,2184.0,3.32447]
["bitfinex-derivatives","ETHF0:USTF0",1740831855187,0.82445,2184.1,2184.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740831855691,0.82443,2184.2,2184.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740831855896,0.5859,2184.4,2184.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740831856200,0.82445,2184.1,2184.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740831856992,0.82456,2183.8,2183.7,3.12776091]
["bitfinex-derivatives","ETHF0:USTF0",1740831857597,0.82456,2183.8,2183.7,2.50686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831859493,0.82453,2183.9,2183.7,2.50686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831859892,3.579,2184.0,2183.7,2.50686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831860209,3.2078,2185.1,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831860493,0.82428,2184.6,2184.2,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1740831860701,0.82428,2184.6,2184.3,43.93986091]
["bitfinex-derivatives","ETHF0:USTF0",1740831861000,0.82428,2184.6,2184.3,3.13986091]
["bitfinex-derivatives","ETHF0:USTF0",1740831861196,0.82429,2184.6,2184.3,3.13986091]
["bitfinex-derivatives","ETHF0:USTF0",1740831861495,0.82428,2184.6,2184.3,3.13986091]
["bitfinex-derivatives","ETHF0:USTF0",1740831861701,0.6282,2185.0,2184.3,3.13986091]
["bitfinex-derivatives","ETHF0:USTF0",1740831861895,0.82427,2184.6,2184.3,3.13986091]
["bitfinex-derivatives","ETHF0:USTF0",1740831862196,0.6282,2185.0,2184.3,3.13986091]
["bitfinex-derivatives","ETHF0:USTF0",1740831862402,0.6282,2185.0,2184.6,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1740831862701,1.45232,2185.0,2184.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740831863003,4.39632,2185.0,2184.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740831863696,0.82414,2184.9,2184.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740831866502,3.5722,2185.0,2184.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740831866695,3.5722,2185.0,2184.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1740831866891,2.944,2185.0,2184.8,4.03196]
["bitfinex-derivatives","ETHF0:USTF0",1740831867098,3.2078,2185.4,2184.8,3.57103902]
["bitfinex-derivatives","ETHF0:USTF0",1740831867299,1.4402,2185.6,2185.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1740831867493,0.6163,2185.6,2185.2,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1740831867802,0.6163,2185.6,2185.3,1.46008]
["bitfinex-derivatives","ETHF0:USTF0",1740831868198,1.44019,2185.6,2185.3,1.46009]
["bitfinex-derivatives","ETHF0:USTF0",1740831868405,0.6163,2185.6,2185.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1740831868706,0.82392,2185.5,2185.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1740831869302,1.4402,2185.6,2185.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1740831870000,0.6163,2185.6,2185.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1740831870200,0.82399,2185.3,2185.2,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740831870800,0.6163,2185.6,2185.2,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740831871002,0.82397,2185.4,2185.2,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740831871606,2.67605,2185.6,2184.9,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1740831871902,2.67605,2185.6,2184.7,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1740831871903,0.82415,2184.9,2184.7,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1740831872202,3.2078,2185.1,2184.7,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1740831872403,0.82418,2184.8,2184.7,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1740831872701,0.82418,2184.8,2184.7,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740831872898,0.8243,2184.5,2184.4,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740831873101,0.82433,2184.4,2184.3,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831875997,0.82433,2184.4,2184.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740831876309,2.04273,2184.4,2184.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740831879005,3.2078,2184.5,2184.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740831879215,0.82433,2184.4,2184.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740831883208,4.03212,2184.5,2184.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740831883413,0.82433,2184.4,2184.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740831884602,2.06493,2184.4,2184.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740831885106,2.66493,2184.4,2184.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740831885307,2.06493,2184.4,2184.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740831886511,2.66493,2184.4,2184.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740831886810,5.16293,2184.4,2184.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740831888314,4.56293,2184.4,2184.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740831889613,2.06493,2184.4,2184.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740831891122,2.66493,2184.4,2184.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740831891610,10.27293,2184.4,2184.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740831891822,9.67293,2184.4,2184.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740831892615,10.91823,2184.4,2184.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740831895713,10.31823,2184.4,2184.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740831895909,10.91823,2184.4,2184.3,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740831898009,0.82471,2183.4,2183.3,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1740831898521,0.82471,2183.4,2183.3,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1740831899118,2.06187,2183.4,2183.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831899423,4.03259,2183.2,2183.1,0.59896091]
["bitfinex-derivatives","ETHF0:USTF0",1740831901317,4.03259,2183.2,2183.1,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831901622,4.03259,2183.2,2183.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740831902225,0.82498,2182.7,2182.6,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1740831903025,0.82519,2182.2,2182.0,3.32423]
["bitfinex-derivatives","ETHF0:USTF0",1740831903325,0.82504,2182.6,2182.4,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1740831904422,0.00686091,2182.7,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831904814,0.82511,2182.4,2182.2,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1740831905014,0.00686091,2182.7,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831905216,0.00686091,2182.7,2182.4,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1740831905421,0.82505,2182.5,2182.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1740831906020,0.83186091,2182.7,2182.5,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1740831906224,0.83186091,2182.7,2182.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1740831906724,0.00686091,2182.7,2182.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1740831906918,0.00686091,2182.7,2182.6,5.24881]
["bitfinex-derivatives","ETHF0:USTF0",1740831907124,3.2078,2183.1,2182.6,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1740831907325,5.7068,2183.5,2182.6,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1740831907726,2.06178,2183.4,2182.6,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1740831908227,0.82498,2182.7,2182.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1740831910723,0.82498,2182.7,2182.6,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1740831911933,0.82524,2182.0,2181.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831912227,3.2078,2182.0,2181.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831912529,2.499,2182.2,2181.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831912725,0.82521,2182.1,2181.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831912926,0.82522,2182.1,2181.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831913223,5.7068,2182.4,2181.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831913428,0.82524,2182.0,2181.9,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1740831915726,0.82524,2182.0,2181.9,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740831915929,1.42524,2182.0,2181.9,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740831916228,0.82566,2180.9,2180.8,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1740831916925,0.82566,2180.9,2180.8,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1740831917123,3.2078,2181.1,2180.8,2.65448]
["bitfinex-derivatives","ETHF0:USTF0",1740831917322,3.21467805,2181.1,2180.8,2.65448]
["bitfinex-derivatives","ETHF0:USTF0",1740831917521,3.21467805,2181.1,2180.8,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1740831917727,0.82566,2180.9,2180.8,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1740831918030,4.04028805,2181.1,2180.8,2.65446]
["bitfinex-derivatives","ETHF0:USTF0",1740831918226,3.21467805,2181.1,2180.8,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1740831918419,0.82566,2180.9,2180.8,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1740831919528,3.21467805,2181.1,2180.6,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740831919529,0.82573,2180.7,2180.6,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740831921131,3.21467805,2181.1,2180.6,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740831921330,0.82568,2180.9,2180.6,4.04041805]
["bitfinex-derivatives","ETHF0:USTF0",1740831921634,3.21467805,2181.1,2180.7,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1740831921928,0.00687805,2181.1,2180.7,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1740831922227,0.82567,2180.9,2180.7,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1740831922731,0.82564,2181.0,2180.7,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1740831922922,0.00687805,2181.1,2180.7,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1740831923125,0.00687805,2181.1,2180.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740831923327,0.82563,2181.0,2180.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740831923737,0.00687805,2181.1,2181.0,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1740831923931,0.00687805,2181.1,2180.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740831924134,0.00687805,2181.1,2181.0,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1740831924433,0.00687805,2181.1,2181.0,4.03342]
["bitfinex-derivatives","ETHF0:USTF0",1740831924634,0.00687805,2181.1,2181.0,4.63342]
["bitfinex-derivatives","ETHF0:USTF0",1740831925136,0.82548,2181.4,2181.1,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1740831925436,0.82548,2181.4,2181.2,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1740831925636,0.8255,2181.3,2181.2,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1740831925932,0.82549,2181.4,2181.2,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1740831926135,0.82549,2181.4,2181.3,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740831926136,0.82547,2181.4,2181.3,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740831926539,3.2078,2181.4,2180.6,3.21467805]
["bitfinex-derivatives","ETHF0:USTF0",1740831926733,0.82558,2181.2,2181.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740831927036,2.944,2181.3,2181.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740831927230,2.944,2181.3,2181.2,4.03334]
["bitfinex-derivatives","ETHF0:USTF0",1740831927438,2.944,2181.3,2181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831927640,2.944,2181.3,2181.1,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1740831927826,0.82554,2181.2,2181.1,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1740831928035,2.944,2181.3,2181.1,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1740831928232,0.00687805,2181.5,2181.1,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1740831928535,0.82554,2181.2,2181.1,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1740831928733,0.82554,2181.2,2181.1,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740831928933,0.00687805,2181.5,2181.1,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1740831929234,0.82553,2181.3,2181.1,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1740831929436,0.82554,2181.2,2181.1,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1740831930028,2.07049805,2181.5,2180.9,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740831930233,0.82562,2181.0,2180.9,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740831930437,0.82562,2181.0,2180.9,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1740831930839,2.06382,2181.3,2180.7,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1740831930840,0.82569,2180.8,2180.7,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1740831931346,0.82573,2180.7,2180.6,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740831931637,0.82572,2180.8,2180.6,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740831931841,1.1705,2181.0,2180.6,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740831932234,4.03339,2181.1,2180.8,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1740831932439,3.2078,2181.1,2180.9,1.46824]
["bitfinex-derivatives","ETHF0:USTF0",1740831932639,0.82562,2181.0,2180.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1740831933043,4.46,2181.4,2180.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1740831933649,4.46,2181.4,2180.9,1.46825]
["bitfinex-derivatives","ETHF0:USTF0",1740831933842,0.82557,2181.2,2180.9,1.46825]
["bitfinex-derivatives","ETHF0:USTF0",1740831934041,4.46,2181.4,2180.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1740831934243,4.03329,2181.4,2181.1,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1740831934547,4.03329,2181.4,2181.1,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1740831934548,4.03327,2181.4,2181.1,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1740831934747,0.82551,2181.3,2181.0,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1740831935043,3.2078,2181.4,2181.0,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740831935234,0.82558,2181.1,2181.0,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740831936543,0.82562,2181.0,2180.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1740831937345,3.2078,2181.1,2180.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740831937540,0.82566,2180.9,2180.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740831939047,0.6201,2181.0,2180.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740831939250,3.2078,2181.1,2180.6,0.62977805]
["bitfinex-derivatives","ETHF0:USTF0",1740831939745,0.82565,2181.0,2180.7,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1740831940649,0.82571,2180.8,2180.6,0.62977805]
["bitfinex-derivatives","ETHF0:USTF0",1740831940837,3.2078,2181.1,2180.6,0.62977805]
["bitfinex-derivatives","ETHF0:USTF0",1740831941043,0.82567,2180.9,2180.7,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1740831941541,0.82567,2180.9,2180.6,1.45552805]
["bitfinex-derivatives","ETHF0:USTF0",1740831941750,0.82573,2180.7,2180.6,0.62977805]
["bitfinex-derivatives","ETHF0:USTF0",1740831941947,3.2078,2181.1,2180.6,0.62977805]
["bitfinex-derivatives","ETHF0:USTF0",1740831942249,0.82564,2181.0,2180.7,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1740831942542,3.2078,2181.1,2180.6,1.45552805]
["bitfinex-derivatives","ETHF0:USTF0",1740831942742,0.8257,2180.8,2180.6,1.45552805]
["bitfinex-derivatives","ETHF0:USTF0",1740831942945,2.0638,2181.3,2180.6,0.62977805]
["bitfinex-derivatives","ETHF0:USTF0",1740831943146,2.0638,2181.3,2180.7,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1740831943147,0.82565,2181.0,2180.7,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1740831943338,0.82566,2180.9,2180.7,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1740831943543,2.0638,2181.3,2180.6,1.45552805]
["bitfinex-derivatives","ETHF0:USTF0",1740831943746,0.82572,2180.8,2180.6,0.62977805]
["bitfinex-derivatives","ETHF0:USTF0",1740831943944,0.82568,2180.9,2180.6,1.45552805]
["bitfinex-derivatives","ETHF0:USTF0",1740831944851,2.0638,2181.3,2180.6,0.62977805]
["bitfinex-derivatives","ETHF0:USTF0",1740831945052,0.82567,2180.9,2180.7,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1740831945851,0.82567,2180.9,2180.6,1.45551805]
["bitfinex-derivatives","ETHF0:USTF0",1740831946448,0.82568,2180.9,2180.6,1.45552805]
["bitfinex-derivatives","ETHF0:USTF0",1740831946753,0.82573,2180.7,2180.6,0.62977805]
["bitfinex-derivatives","ETHF0:USTF0",1740831947157,0.82573,2180.7,2180.6,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740831947860,1.2801,2180.9,2180.6,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740831948258,0.6448,2180.9,2180.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1740831948561,3.2078,2181.1,2180.6,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740831948752,0.82567,2180.9,2180.6,0.83261805]
["bitfinex-derivatives","ETHF0:USTF0",1740831949057,0.82565,2181.0,2180.7,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1740831949255,0.82567,2180.9,2180.6,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740831949552,0.82567,2180.9,2180.6,0.83262805]
["bitfinex-derivatives","ETHF0:USTF0",1740831949751,3.2078,2181.1,2180.6,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740831949958,0.82573,2180.7,2180.6,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740831951058,5.2718,2181.1,2180.6,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740831951251,3.2078,2181.1,2180.7,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1740831951452,0.82566,2180.9,2180.7,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1740831951652,0.82566,2180.9,2180.6,0.83262805]
["bitfinex-derivatives","ETHF0:USTF0",1740831951853,3.2078,2181.1,2180.7,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1740831952163,0.82567,2180.9,2180.7,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1740831952360,0.82567,2180.9,2180.6,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740831952566,0.82567,2180.9,2180.6,0.83261805]
["bitfinex-derivatives","ETHF0:USTF0",1740831953264,0.82567,2180.9,2180.7,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1740831953460,0.82567,2180.9,2180.6,0.83261805]
["bitfinex-derivatives","ETHF0:USTF0",1740831953854,3.2078,2181.1,2180.6,0.83261805]
["bitfinex-derivatives","ETHF0:USTF0",1740831954056,0.82568,2180.9,2180.6,0.83261805]
["bitfinex-derivatives","ETHF0:USTF0",1740831954657,0.8257,2180.8,2180.6,0.83261805]
["bitfinex-derivatives","ETHF0:USTF0",1740831954964,0.82566,2180.9,2180.7,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1740831955665,0.82564,2181.0,2180.7,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1740831955867,3.2078,2181.1,2180.7,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1740831956066,0.82566,2180.9,2180.7,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1740831956570,0.82566,2180.9,2180.6,0.83261805]
["bitfinex-derivatives","ETHF0:USTF0",1740831956865,0.82566,2180.9,2180.7,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1740831957061,0.82565,2181.0,2180.7,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1740831957261,3.2078,2181.1,2180.7,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1740831957467,0.82567,2180.9,2180.7,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1740831959161,3.2078,2181.1,2180.7,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1740831959363,0.82567,2180.9,2180.7,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1740831960267,0.82565,2181.0,2180.7,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1740831960467,0.82566,2180.9,2180.7,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1740831960673,1.2801,2181.2,2180.9,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1740831960960,1.2801,2181.2,2180.6,3.21467805]
["bitfinex-derivatives","ETHF0:USTF0",1740831961166,0.6448,2181.2,2181.1,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1740831961464,0.82552,2181.3,2181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831961760,0.82549,2181.4,2181.1,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1740831961966,0.82553,2181.3,2181.0,4.67559]
["bitfinex-derivatives","ETHF0:USTF0",1740831963064,0.62597805,2181.5,2181.0,4.67559]
["bitfinex-derivatives","ETHF0:USTF0",1740831963267,0.82554,2181.3,2181.0,4.67559]
["bitfinex-derivatives","ETHF0:USTF0",1740831963466,0.82554,2181.3,2181.0,4.03339]
["bitfinex-derivatives","ETHF0:USTF0",1740831963670,0.6439,2181.2,2180.8,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740831963862,0.82566,2180.9,2180.8,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740831964670,5.8931,2181.1,2180.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740831964864,0.82573,2180.7,2180.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740831966167,0.82573,2180.7,2180.4,20.13924]
["bitfinex-derivatives","ETHF0:USTF0",1740831966464,0.82573,2180.7,2180.4,21.8134]
["bitfinex-derivatives","ETHF0:USTF0",1740831966766,4.4336,2181.1,2180.4,21.8134]
["bitfinex-derivatives","ETHF0:USTF0",1740831966968,0.82568,2180.9,2180.6,0.83263805]
["bitfinex-derivatives","ETHF0:USTF0",1740831967369,3.8291,2181.1,2180.6,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740831967572,0.82573,2180.7,2180.6,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740831967967,4.03353,2180.7,2180.6,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740831970670,3.8078,2180.7,2179.9,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740831970872,3.8078,2180.7,2179.2,7.14188]
["bitfinex-derivatives","ETHF0:USTF0",1740831970873,2.065,2180.0,2179.2,7.14188]
["bitfinex-derivatives","ETHF0:USTF0",1740831971177,2.06519,2179.8,2179.2,6.3156]
["bitfinex-derivatives","ETHF0:USTF0",1740831971468,0.82626,2179.3,2179.2,6.3156]
["bitfinex-derivatives","ETHF0:USTF0",1740831971971,0.00687805,2179.5,2179.2,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1740831972172,0.00687805,2179.5,2179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831972477,0.82634,2179.1,2179.0,2.50787805]
["bitfinex-derivatives","ETHF0:USTF0",1740831972975,0.6092,2179.4,2179.0,2.50787805]
["bitfinex-derivatives","ETHF0:USTF0",1740831973871,0.82629,2179.3,2179.0,2.50787805]
["bitfinex-derivatives","ETHF0:USTF0",1740831974376,0.82634,2179.1,2179.0,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740831975374,2.06595,2179.0,2178.3,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1740831975574,0.82654,2178.6,2178.3,4.54354]
["bitfinex-derivatives","ETHF0:USTF0",1740831975773,6.1518,2178.8,2178.3,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1740831975975,0.82654,2178.6,2178.3,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1740831976375,3.2078,2178.8,2178.3,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1740831976583,0.82651,2178.7,2178.3,4.54354]
["bitfinex-derivatives","ETHF0:USTF0",1740831976880,1.2343,2178.9,2178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831976881,0.5914,2178.9,2178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831977071,3.2078,2179.4,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831977072,3.8507,2179.4,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831977379,0.82638,2179.0,2178.9,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1740831977784,4.4421,2179.4,2178.9,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1740831977974,0.82638,2179.0,2178.9,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1740831978174,4.4421,2179.4,2178.9,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1740831978371,0.82635,2179.1,2178.9,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1740831978884,4.4421,2179.4,2178.9,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1740831979084,0.82635,2179.1,2178.9,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1740831979386,4.4421,2179.4,2178.9,1.43769]
["bitfinex-derivatives","ETHF0:USTF0",1740831979587,2.06566,2179.3,2178.8,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1740831979884,0.82645,2178.8,2178.7,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740831980186,5.27365,2179.1,2178.3,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831980483,0.8266,2178.4,2178.3,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740831980678,0.82664,2178.3,2178.2,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740831981680,3.32864,2178.3,2178.2,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740831981978,3.32864,2178.3,2177.2,21.9438]
["bitfinex-derivatives","ETHF0:USTF0",1740831981979,3.102,2178.3,2177.2,21.9438]
["bitfinex-derivatives","ETHF0:USTF0",1740831982179,3.2078,2177.9,2177.2,21.9438]
["bitfinex-derivatives","ETHF0:USTF0",1740831982484,4.56909,2177.8,2177.2,21.9438]
["bitfinex-derivatives","ETHF0:USTF0",1740831982682,4.56909,2177.8,2177.0,1.42942]
["bitfinex-derivatives","ETHF0:USTF0",1740831982683,0.82702,2177.4,2177.0,1.42942]
["bitfinex-derivatives","ETHF0:USTF0",1740831982885,0.82702,2177.4,2177.1,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1740831983084,0.83389805,2177.4,2177.1,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1740831983288,0.00687805,2177.4,2177.0,0.60917805]
["bitfinex-derivatives","ETHF0:USTF0",1740831983979,0.00687805,2177.4,2177.2,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1740831984787,0.00687805,2177.4,2177.1,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1740831984987,0.00687805,2177.4,2177.0,0.60917805]
["bitfinex-derivatives","ETHF0:USTF0",1740831985285,0.83388805,2177.4,2177.0,1.43630805]
["bitfinex-derivatives","ETHF0:USTF0",1740831985481,0.82703,2177.3,2177.0,0.60917805]
["bitfinex-derivatives","ETHF0:USTF0",1740831985783,0.00687805,2177.4,2177.0,0.60917805]
["bitfinex-derivatives","ETHF0:USTF0",1740831986081,0.00687805,2177.4,2177.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1740831986289,0.00687805,2177.4,2177.2,4.03484]
["bitfinex-derivatives","ETHF0:USTF0",1740831987083,0.00687805,2177.4,2177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831988386,0.00687805,2177.4,2177.2,4.03486]
["bitfinex-derivatives","ETHF0:USTF0",1740831988579,0.00687805,2177.4,2177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831988776,0.00687805,2177.4,2177.3,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1740831988975,2.944,2177.9,2177.2,7.7784]
["bitfinex-derivatives","ETHF0:USTF0",1740831989181,0.82675,2178.1,2177.7,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1740831989382,0.82679,2177.9,2177.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1740831989582,3.2078,2178.0,2177.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1740831989885,3.2078,2177.7,2177.3,3.1259]
["bitfinex-derivatives","ETHF0:USTF0",1740831990084,0.82697,2177.5,2177.3,3.1259]
["bitfinex-derivatives","ETHF0:USTF0",1740831990484,3.77092,2177.6,2177.3,3.1259]
["bitfinex-derivatives","ETHF0:USTF0",1740831990682,2.944,2177.6,2177.3,3.1259]
["bitfinex-derivatives","ETHF0:USTF0",1740831990887,2.944,2177.6,2177.3,3.95291]
["bitfinex-derivatives","ETHF0:USTF0",1740831991088,2.944,2177.6,2177.4,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1740831991489,2.944,2177.6,2177.3,3.1259]
["bitfinex-derivatives","ETHF0:USTF0",1740831991686,0.82698,2177.4,2177.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1740831991891,0.82697,2177.5,2177.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1740831992094,2.944,2177.6,2177.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1740831992285,0.82698,2177.4,2177.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1740831992886,2.944,2177.6,2177.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1740831992887,2.944,2177.6,2177.4,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1740831993396,2.944,2177.6,2177.5,3.33895]
["bitfinex-derivatives","ETHF0:USTF0",1740831993890,1.0028,2177.6,2177.5,3.33895]
["bitfinex-derivatives","ETHF0:USTF0",1740831994287,0.00687805,2177.9,2177.5,3.33895]
["bitfinex-derivatives","ETHF0:USTF0",1740831994288,0.00687805,2177.9,2177.8,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1740831994482,0.6061,2178.7,2177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740831994796,0.82647,2178.8,2178.4,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1740831994990,3.2078,2178.9,2178.4,3.34059]
["bitfinex-derivatives","ETHF0:USTF0",1740831995190,3.2078,2178.9,2178.5,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1740831995395,0.82647,2178.8,2178.4,3.34058]
["bitfinex-derivatives","ETHF0:USTF0",1740831995593,0.82647,2178.8,2178.5,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740831996094,4.03433,2178.6,2178.5,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740831996286,3.21467805,2178.9,2178.5,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740831996687,0.82653,2178.6,2178.5,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740831996889,0.82652,2178.7,2178.5,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740831997088,0.82647,2178.8,2178.5,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740831997700,0.82652,2178.7,2178.5,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740831997886,3.21467805,2178.9,2178.6,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1740831998091,3.21467805,2178.9,2178.8,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1740831998092,0.00687805,2178.9,2178.8,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1740831999897,0.00687805,2178.9,2178.8,1.42645]
["bitfinex-derivatives","ETHF0:USTF0",1740832000099,3.2078,2180.0,2178.9,2.06604]
["bitfinex-derivatives","ETHF0:USTF0",1740832000299,3.2078,2180.0,2179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832000609,4.03381,2180.0,2179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832000897,3.2078,2180.0,2179.6,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1740832001098,0.82619,2179.5,2179.4,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1740832001295,0.82611,2179.7,2179.4,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1740832001601,0.82619,2179.5,2179.4,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1740832001799,0.82619,2179.5,2179.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1740832002104,0.8263,2179.2,2179.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1740832002902,0.82634,2179.1,2179.0,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740832003297,3.2078,2179.4,2178.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1740832003502,3.2078,2179.4,2178.8,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1740832003701,0.82634,2179.1,2178.8,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1740832004198,3.2078,2179.4,2178.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1740832004402,0.82646,2178.8,2178.6,21.9538]
["bitfinex-derivatives","ETHF0:USTF0",1740832004605,3.2078,2179.1,2178.6,21.9538]
["bitfinex-derivatives","ETHF0:USTF0",1740832004898,0.82649,2178.8,2178.6,21.9538]
["bitfinex-derivatives","ETHF0:USTF0",1740832005205,3.1578,2179.2,2178.6,21.9538]
["bitfinex-derivatives","ETHF0:USTF0",1740832005404,3.2078,2179.4,2178.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740832005700,3.7919,2179.6,2178.7,5.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740832006296,3.7919,2179.6,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832006297,0.82625,2179.4,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832006604,0.82625,2179.4,2179.0,4.03415]
["bitfinex-derivatives","ETHF0:USTF0",1740832007004,3.7919,2179.6,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832007200,0.82621,2179.5,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832007407,0.82624,2179.4,2179.1,3.35532]
["bitfinex-derivatives","ETHF0:USTF0",1740832007601,0.82624,2179.4,2179.1,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740832008001,0.82621,2179.5,2179.1,3.35533]
["bitfinex-derivatives","ETHF0:USTF0",1740832008199,0.82623,2179.4,2179.1,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740832008507,0.8263,2179.2,2179.1,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740832009506,3.2078,2179.4,2178.8,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740832009708,0.82639,2179.0,2178.8,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740832009906,0.82636,2179.1,2178.8,3.35544]
["bitfinex-derivatives","ETHF0:USTF0",1740832010204,0.82634,2179.1,2178.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1740832010505,0.82639,2179.0,2178.8,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740832010707,3.2078,2179.4,2178.8,3.35544]
["bitfinex-derivatives","ETHF0:USTF0",1740832011006,0.82631,2179.2,2178.9,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1740832011205,3.2078,2179.4,2178.8,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740832011402,0.82628,2179.3,2179.0,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1740832011904,0.82632,2179.2,2178.9,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1740832012904,3.2078,2179.4,2178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832013109,0.82638,2179.0,2178.8,3.35544]
["bitfinex-derivatives","ETHF0:USTF0",1740832013298,0.82638,2179.0,2178.8,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740832013699,3.2078,2179.4,2178.8,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740832014009,3.2078,2179.4,2178.8,3.35544]
["bitfinex-derivatives","ETHF0:USTF0",1740832014310,0.82639,2179.0,2178.8,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1740832014514,3.2078,2179.4,2178.8,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1740832014706,3.2078,2179.4,2178.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1740832014707,0.82635,2179.1,2178.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1740832014897,3.2078,2179.4,2178.6,22.4963]
["bitfinex-derivatives","ETHF0:USTF0",1740832015207,0.82639,2179.0,2178.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1740832015408,2.944,2179.3,2178.6,19.9733]
["bitfinex-derivatives","ETHF0:USTF0",1740832015615,0.82649,2178.7,2178.6,18.746]
["bitfinex-derivatives","ETHF0:USTF0",1740832015906,0.82649,2178.7,2178.5,4.04122805]
["bitfinex-derivatives","ETHF0:USTF0",1740832015907,0.82652,2178.7,2178.5,4.04122805]
["bitfinex-derivatives","ETHF0:USTF0",1740832017003,1.24537805,2178.9,2178.5,3.21467805]
["bitfinex-derivatives","ETHF0:USTF0",1740832017198,0.82646,2178.8,2178.6,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1740832017508,0.82646,2178.8,2178.5,3.21467805]
["bitfinex-derivatives","ETHF0:USTF0",1740832017904,0.82653,2178.6,2178.5,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832019201,2.524,2178.7,2177.8,6.3566]
["bitfinex-derivatives","ETHF0:USTF0",1740832019202,2.524,2178.7,2177.8,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1740832019408,0.82671,2178.2,2178.0,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1740832019712,0.82674,2178.1,2177.9,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1740832019912,0.82669,2178.2,2178.0,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1740832021112,0.82669,2178.2,2177.9,0.83364805]
["bitfinex-derivatives","ETHF0:USTF0",1740832021613,0.82672,2178.1,2177.9,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832021916,0.8267,2178.2,2177.9,0.83365805]
["bitfinex-derivatives","ETHF0:USTF0",1740832022217,0.6376,2178.4,2177.9,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832022407,0.82666,2178.3,2178.0,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1740832022810,1.2418,2178.4,2177.9,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832023119,1.2418,2178.4,2178.3,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1740832023324,1.2418,2178.4,2178.2,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1740832023506,1.2418,2178.4,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832023708,2.06841,2178.4,2178.1,4.03449]
["bitfinex-derivatives","ETHF0:USTF0",1740832023914,0.6042,2178.4,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832024215,2.07295805,2178.9,2178.2,2.06671]
["bitfinex-derivatives","ETHF0:USTF0",1740832024216,0.00687805,2178.9,2178.2,2.06671]
["bitfinex-derivatives","ETHF0:USTF0",1740832024413,2.07295805,2178.9,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832024612,0.82657,2178.5,2178.3,42.0209]
["bitfinex-derivatives","ETHF0:USTF0",1740832024811,0.6391,2178.8,2178.3,42.0209]
["bitfinex-derivatives","ETHF0:USTF0",1740832025012,0.82656,2178.6,2178.3,42.84753]
["bitfinex-derivatives","ETHF0:USTF0",1740832025311,1.46557,2178.8,2178.5,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1740832025519,0.8265,2178.7,2178.4,4.03438]
["bitfinex-derivatives","ETHF0:USTF0",1740832026617,0.8265,2178.7,2178.3,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1740832026618,0.6391,2178.8,2178.3,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1740832026923,0.8266,2178.4,2178.3,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1740832027216,0.82652,2178.7,2178.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1740832027523,3.8469,2178.8,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832028113,3.8469,2178.8,2178.6,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1740832028525,3.2078,2178.8,2178.7,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1740832028718,2.95087805,2178.9,2178.5,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740832028923,0.00687805,2178.9,2178.5,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740832029222,0.82653,2178.6,2178.5,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1740832029721,0.00687805,2178.9,2178.5,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1740832029916,0.83330805,2178.9,2178.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1740832030116,0.82657,2178.5,2178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832030321,2.07296805,2178.9,2178.3,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1740832030322,0.8266,2178.4,2178.3,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1740832031026,0.6179,2178.7,2178.3,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1740832031318,0.82653,2178.6,2178.3,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1740832031617,0.82658,2178.5,2178.3,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1740832032417,1.4444,2178.7,2178.4,4.03438]
["bitfinex-derivatives","ETHF0:USTF0",1740832032623,0.00687805,2178.9,2178.3,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1740832032822,0.8266,2178.4,2178.3,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1740832033018,0.82668,2178.2,2178.1,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740832033415,0.6453,2178.6,2178.1,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740832033622,0.82668,2178.2,2178.1,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740832033814,3.31576,2178.6,2178.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1740832033815,0.82672,2178.1,2178.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1740832034423,0.82667,2178.3,2178.0,2.03755]
["bitfinex-derivatives","ETHF0:USTF0",1740832035220,0.82667,2178.3,2178.0,2.03754]
["bitfinex-derivatives","ETHF0:USTF0",1740832035520,0.82669,2178.2,2178.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1740832035727,3.2078,2178.5,2178.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1740832036123,0.82662,2178.4,2178.1,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1740832036723,0.82672,2178.1,2178.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1740832038441,0.82676,2178.0,2177.9,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832040040,1.851,2178.1,2177.9,0.83364805]
["bitfinex-derivatives","ETHF0:USTF0",1740832040041,1.2265,2178.1,2177.9,0.83364805]
["bitfinex-derivatives","ETHF0:USTF0",1740832040238,1.2265,2178.1,2177.9,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832040436,0.82676,2178.0,2177.9,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832040836,1.2265,2178.1,2177.2,4.03484]
["bitfinex-derivatives","ETHF0:USTF0",1740832041036,0.82699,2177.4,2177.2,5.24904]
["bitfinex-derivatives","ETHF0:USTF0",1740832041243,0.82692,2177.6,2177.4,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1740832041542,0.82696,2177.5,2177.2,5.24903]
["bitfinex-derivatives","ETHF0:USTF0",1740832041842,0.82696,2177.5,2177.3,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1740832042042,0.82701,2177.4,2177.2,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1740832042238,0.00687805,2177.6,2177.2,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1740832042436,0.00687805,2177.6,2177.5,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1740832042944,0.00687805,2177.6,2177.2,5.0463]
["bitfinex-derivatives","ETHF0:USTF0",1740832043135,0.00687805,2177.6,2177.4,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1740832043337,0.00687805,2177.6,2177.2,5.0463]
["bitfinex-derivatives","ETHF0:USTF0",1740832043838,0.00687805,2177.6,2177.5,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1740832044138,0.00687805,2177.6,2177.5,6.56775]
["bitfinex-derivatives","ETHF0:USTF0",1740832044542,1.2265,2178.1,2177.5,6.3408]
["bitfinex-derivatives","ETHF0:USTF0",1740832044739,0.82691,2177.6,2177.5,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740832044942,2.06714,2177.8,2177.2,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1740832045242,0.82702,2177.3,2177.2,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1740832045743,0.82702,2177.3,2177.2,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1740832046044,1.26607805,2177.5,2177.2,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1740832046347,0.62387805,2177.5,2177.3,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1740832047246,0.62387805,2177.5,2177.2,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1740832047642,1.45084805,2177.5,2177.2,7.78706]
["bitfinex-derivatives","ETHF0:USTF0",1740832047843,1.45084805,2177.5,2177.2,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1740832048043,1.45084805,2177.5,2177.2,7.78705]
["bitfinex-derivatives","ETHF0:USTF0",1740832048840,0.62387805,2177.5,2177.3,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1740832049042,0.62387805,2177.5,2177.3,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1740832049241,0.82702,2177.3,2177.2,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1740832050048,0.827,2177.4,2177.2,7.78706]
["bitfinex-derivatives","ETHF0:USTF0",1740832050346,0.827,2177.4,2177.2,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1740832050543,0.82702,2177.3,2177.2,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1740832051044,0.82702,2177.3,2177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832051245,0.82706,2177.2,2177.1,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832053342,0.62387805,2177.5,2177.1,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832053550,0.82701,2177.4,2177.2,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1740832053745,0.82701,2177.4,2177.1,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832053948,1.45083805,2177.5,2177.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1740832054447,0.62387805,2177.5,2177.1,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832054658,0.82706,2177.2,2177.1,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832054841,0.62387805,2177.5,2177.1,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832055041,0.82706,2177.2,2177.1,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832055347,0.82703,2177.3,2177.1,0.83396805]
["bitfinex-derivatives","ETHF0:USTF0",1740832055549,0.82703,2177.3,2177.1,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832055748,0.82703,2177.3,2177.1,0.83396805]
["bitfinex-derivatives","ETHF0:USTF0",1740832055953,0.62387805,2177.5,2177.1,0.83393805]
["bitfinex-derivatives","ETHF0:USTF0",1740832056149,0.82703,2177.3,2177.1,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832056455,0.82703,2177.3,2177.1,0.83396805]
["bitfinex-derivatives","ETHF0:USTF0",1740832056657,0.82703,2177.3,2177.1,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832056849,0.82706,2177.2,2177.1,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832058550,0.6189,2177.3,2177.1,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832058751,1.44593,2177.3,2177.1,0.83395805]
["bitfinex-derivatives","ETHF0:USTF0",1740832059254,0.82706,2177.2,2177.1,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832059454,1.44593,2177.3,2177.1,0.83395805]
["bitfinex-derivatives","ETHF0:USTF0",1740832059852,0.6189,2177.3,2177.1,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832060057,1.44593,2177.3,2177.1,0.83396805]
["bitfinex-derivatives","ETHF0:USTF0",1740832060257,0.62387805,2177.5,2177.1,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832060454,0.82705,2177.3,2177.1,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832060859,0.82706,2177.2,2177.1,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832062460,0.6311,2177.4,2177.1,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832062654,0.62387805,2177.5,2177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832062854,0.82677,2178.0,2177.4,3.36798]
["bitfinex-derivatives","ETHF0:USTF0",1740832063056,2.06671,2178.2,2177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832063260,0.82686,2177.8,2177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832063448,0.82687,2177.7,2177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832063648,0.82686,2177.8,2177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832064159,0.82691,2177.6,2177.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1740832064369,0.00687805,2177.9,2177.4,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1740832064370,0.82695,2177.5,2177.4,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1740832064564,0.00687805,2177.9,2177.4,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1740832064860,0.00687805,2177.9,2177.7,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1740832065054,0.00687805,2177.9,2177.6,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1740832065255,0.83368805,2177.9,2177.6,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1740832065455,0.82684,2177.8,2177.5,4.03473]
["bitfinex-derivatives","ETHF0:USTF0",1740832065759,0.83368805,2177.9,2177.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1740832066061,0.83368805,2177.9,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832066260,0.00687805,2177.9,2177.6,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1740832066459,0.00687805,2177.9,2177.7,1.44176]
["bitfinex-derivatives","ETHF0:USTF0",1740832066660,0.00687805,2177.9,2177.7,1.44175]
["bitfinex-derivatives","ETHF0:USTF0",1740832066866,0.00687805,2177.9,2177.8,6.57463]
["bitfinex-derivatives","ETHF0:USTF0",1740832067067,0.00687805,2177.9,2177.8,6.3589]
["bitfinex-derivatives","ETHF0:USTF0",1740832067655,0.83366805,2177.9,2177.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740832068254,0.82691,2177.6,2177.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1740832068563,0.82689,2177.7,2177.5,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740832069769,0.82685,2177.8,2177.5,3.36494]
["bitfinex-derivatives","ETHF0:USTF0",1740832070866,0.83369805,2177.9,2177.5,3.36494]
["bitfinex-derivatives","ETHF0:USTF0",1740832071064,0.00687805,2177.9,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832071365,0.83367805,2177.9,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832071968,0.00687805,2177.9,2177.7,4.03467]
["bitfinex-derivatives","ETHF0:USTF0",1740832072169,0.00687805,2177.9,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832072367,7.608,2178.8,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832072368,3.2078,2178.8,2177.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1740832072668,3.2078,2179.1,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832072858,0.82653,2178.6,2178.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740832073259,0.8266,2178.4,2178.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1740832073464,0.82664,2178.3,2178.2,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740832075668,0.82664,2178.3,2178.1,0.83358805]
["bitfinex-derivatives","ETHF0:USTF0",1740832075863,1.43584,2178.4,2178.1,0.83358805]
["bitfinex-derivatives","ETHF0:USTF0",1740832076072,0.82664,2178.3,2178.1,0.83357805]
["bitfinex-derivatives","ETHF0:USTF0",1740832076267,3.8297,2178.5,2178.1,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832076570,0.82668,2178.2,2178.1,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832076967,4.03448,2178.2,2178.1,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832078268,0.82691,2177.6,2177.5,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1740832078874,0.82687,2177.7,2177.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1740832079168,3.2078,2177.8,2177.5,5.26072]
["bitfinex-derivatives","ETHF0:USTF0",1740832079473,0.82691,2177.6,2177.5,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1740832079976,0.82688,2177.7,2177.5,5.26072]
["bitfinex-derivatives","ETHF0:USTF0",1740832080474,0.00687805,2177.8,2177.7,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1740832081275,0.00687805,2177.8,2177.6,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1740832081477,0.00687805,2177.8,2177.5,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1740832081669,0.00687805,2177.8,2177.6,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1740832082169,0.00687805,2177.8,2177.5,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1740832082372,0.00687805,2177.8,2177.7,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1740832083370,0.00687805,2177.8,2177.6,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1740832083771,0.00687805,2177.8,2177.5,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1740832083967,0.83371805,2177.8,2177.5,5.26072]
["bitfinex-derivatives","ETHF0:USTF0",1740832084176,0.00687805,2177.8,2177.5,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1740832084569,0.00687805,2177.8,2177.7,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1740832084970,0.00687805,2177.8,2177.6,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1740832085179,0.00687805,2177.8,2177.5,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1740832085480,0.00687805,2177.8,2177.6,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1740832085777,0.83371805,2177.8,2177.5,5.26072]
["bitfinex-derivatives","ETHF0:USTF0",1740832085972,3.2078,2178.5,2177.6,2.06728]
["bitfinex-derivatives","ETHF0:USTF0",1740832086171,1.45244,2178.6,2178.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1740832086379,0.82658,2178.5,2178.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740832086775,0.6259,2178.6,2178.3,1.41943]
["bitfinex-derivatives","ETHF0:USTF0",1740832086989,0.6259,2178.6,2178.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740832087183,1.45244,2178.6,2178.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740832087490,1.45244,2178.6,2178.3,1.41942]
["bitfinex-derivatives","ETHF0:USTF0",1740832087684,0.6259,2178.6,2178.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740832088188,1.45243,2178.6,2178.3,1.41941]
["bitfinex-derivatives","ETHF0:USTF0",1740832088389,0.6361,2178.7,2178.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740832088684,0.634,2179.0,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832088877,0.6431,2179.1,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832089080,0.82625,2179.4,2179.0,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1740832089388,0.82625,2179.4,2179.0,3.34937]
["bitfinex-derivatives","ETHF0:USTF0",1740832089987,0.82622,2179.4,2179.0,3.34937]
["bitfinex-derivatives","ETHF0:USTF0",1740832090184,0.82627,2179.3,2179.0,3.34937]
["bitfinex-derivatives","ETHF0:USTF0",1740832090591,3.2078,2179.5,2179.0,3.34937]
["bitfinex-derivatives","ETHF0:USTF0",1740832090791,0.82622,2179.4,2179.0,3.34937]
["bitfinex-derivatives","ETHF0:USTF0",1740832091282,0.82625,2179.4,2179.0,3.34935]
["bitfinex-derivatives","ETHF0:USTF0",1740832091488,0.82624,2179.4,2179.0,3.34935]
["bitfinex-derivatives","ETHF0:USTF0",1740832091689,4.03401,2179.5,2179.1,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1740832091984,1.2771,2179.7,2179.4,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1740832092179,2.10322,2179.7,2179.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740832092382,1.2771,2179.7,2179.2,1.41578]
["bitfinex-derivatives","ETHF0:USTF0",1740832092579,1.2771,2179.7,2179.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740832092883,0.82624,2179.4,2179.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740832093083,1.2771,2179.7,2179.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1740832093289,2.10325,2179.7,2179.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1740832094285,0.82615,2179.6,2179.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740832094483,2.10323,2179.7,2179.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740832094684,2.10323,2179.7,2179.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1740832095294,2.10321,2179.7,2179.4,4.03401]
["bitfinex-derivatives","ETHF0:USTF0",1740832095489,3.2078,2179.9,2179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832095691,1.46927,2180.1,2179.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1740832095887,0.826,2180.0,2179.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1740832096087,1.46929,2180.1,2179.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1740832096287,0.6433,2180.1,2179.9,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1740832096590,0.6057,2180.2,2179.9,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1740832096591,0.6057,2180.2,2179.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1740832096990,0.6057,2180.2,2179.8,6.09615742]
["bitfinex-derivatives","ETHF0:USTF0",1740832097190,0.6057,2180.2,2180.0,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1740832097392,0.6057,2180.2,2179.8,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740832097690,0.6057,2180.2,2179.8,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1740832097691,0.82603,2179.9,2179.8,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1740832098292,0.82607,2179.8,2179.7,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832098494,1.44677,2179.8,2179.7,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832098690,0.82622,2179.5,2179.2,6.55108]
["bitfinex-derivatives","ETHF0:USTF0",1740832098991,0.82622,2179.4,2179.3,18.743]
["bitfinex-derivatives","ETHF0:USTF0",1740832099588,3.8135,2179.7,2179.2,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740832099790,0.82625,2179.4,2179.2,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740832100195,0.8262,2179.5,2179.2,6.55109]
["bitfinex-derivatives","ETHF0:USTF0",1740832100391,0.00687805,2179.6,2179.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1740832100999,0.00687805,2179.6,2179.2,6.3619]
["bitfinex-derivatives","ETHF0:USTF0",1740832101196,0.82625,2179.4,2179.2,6.3619]
["bitfinex-derivatives","ETHF0:USTF0",1740832101491,0.82626,2179.3,2179.2,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740832102090,0.65037805,2179.6,2179.2,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740832102294,1.47654805,2179.6,2179.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1740832102485,0.65037805,2179.6,2179.2,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740832102691,0.82626,2179.3,2179.2,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740832103896,0.82626,2179.3,2179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832105393,3.8078,2179.3,2179.1,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832105691,0.82657,2178.5,2178.4,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740832105892,3.2078,2178.7,2178.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1740832106092,0.82677,2178.0,2177.8,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740832106294,3.8419,2178.4,2177.8,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740832106500,0.82679,2177.9,2177.8,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740832106689,0.00687805,2178.3,2177.9,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832107003,0.82676,2178.0,2177.9,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832107689,0.82691,2177.6,2177.3,3.34099]
["bitfinex-derivatives","ETHF0:USTF0",1740832107890,3.2078,2177.8,2177.4,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1740832108098,0.82689,2177.7,2177.5,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1740832108298,0.82689,2177.7,2177.4,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1740832108496,3.2078,2177.8,2177.3,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1740832108799,3.2078,2177.8,2177.5,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1740832108995,0.585,2178.0,2177.3,2.52087805]
["bitfinex-derivatives","ETHF0:USTF0",1740832109191,0.8268,2177.9,2177.5,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1740832109797,0.82685,2177.8,2177.4,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1740832109996,3.2078,2177.9,2177.3,2.52087805]
["bitfinex-derivatives","ETHF0:USTF0",1740832110196,0.82695,2177.5,2177.3,2.52087805]
["bitfinex-derivatives","ETHF0:USTF0",1740832110804,0.82692,2177.6,2177.3,2.52087805]
["bitfinex-derivatives","ETHF0:USTF0",1740832112202,0.8269,2177.7,2177.3,3.34789805]
["bitfinex-derivatives","ETHF0:USTF0",1740832112404,0.82686,2177.8,2177.4,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1740832112796,0.82688,2177.7,2177.3,3.34786805]
["bitfinex-derivatives","ETHF0:USTF0",1740832113198,3.2078,2177.9,2177.4,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1740832113405,0.82689,2177.7,2177.3,2.52087805]
["bitfinex-derivatives","ETHF0:USTF0",1740832113800,3.2078,2177.9,2177.3,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832114206,0.82685,2177.8,2177.4,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1740832114397,0.82685,2177.8,2177.5,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1740832114602,0.82685,2177.8,2177.4,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1740832115306,0.82696,2177.5,2177.3,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832115607,0.8269,2177.7,2177.3,0.83387805]
["bitfinex-derivatives","ETHF0:USTF0",1740832115805,0.82685,2177.8,2177.3,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832116006,0.585,2178.0,2177.6,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1740832116207,0.8268,2177.9,2177.6,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1740832116508,0.8268,2177.9,2177.6,1.43249]
["bitfinex-derivatives","ETHF0:USTF0",1740832116802,0.585,2178.0,2177.6,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1740832116996,0.82681,2177.9,2177.6,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1740832117309,0.82687,2177.7,2177.6,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1740832117605,0.82686,2177.8,2177.4,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1740832117805,0.82686,2177.8,2177.5,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1740832118005,0.8268,2177.9,2177.6,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1740832118499,0.8268,2177.9,2177.5,4.03472]
["bitfinex-derivatives","ETHF0:USTF0",1740832118500,0.82683,2177.9,2177.5,4.03472]
["bitfinex-derivatives","ETHF0:USTF0",1740832118700,0.82685,2177.8,2177.5,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1740832118906,0.82681,2177.9,2177.6,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1740832119608,0.82681,2177.9,2177.3,0.62817805]
["bitfinex-derivatives","ETHF0:USTF0",1740832119609,0.585,2178.0,2177.3,0.62817805]
["bitfinex-derivatives","ETHF0:USTF0",1740832119807,0.82689,2177.7,2177.3,0.62817805]
["bitfinex-derivatives","ETHF0:USTF0",1740832120104,2.65193,2178.0,2177.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740832120301,0.82693,2177.6,2177.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740832120808,0.82689,2177.7,2177.4,3.33198]
["bitfinex-derivatives","ETHF0:USTF0",1740832120996,0.585,2178.0,2177.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740832121305,0.82683,2177.9,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832121501,0.82683,2177.9,2177.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1740832121707,3.8372,2178.2,2177.6,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1740832121902,0.82689,2177.7,2177.4,3.33197]
["bitfinex-derivatives","ETHF0:USTF0",1740832122406,2.0669,2178.0,2177.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740832122597,2.944,2178.1,2177.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740832122598,0.82695,2177.5,2177.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740832123001,0.82698,2177.4,2177.3,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832123503,1.8207,2177.7,2177.3,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832123802,0.82697,2177.5,2177.3,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832124906,1.8207,2177.7,2177.3,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832125208,0.82696,2177.5,2177.3,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832125406,0.82692,2177.6,2177.3,0.83387805]
["bitfinex-derivatives","ETHF0:USTF0",1740832125603,1.2249,2177.7,2177.3,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832125805,1.2249,2177.7,2177.6,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1740832126010,4.03466,2177.8,2177.5,4.03473]
["bitfinex-derivatives","ETHF0:USTF0",1740832126206,0.82677,2178.0,2177.7,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1740832126407,4.4259,2178.1,2177.5,6.3449]
["bitfinex-derivatives","ETHF0:USTF0",1740832126408,3.2078,2178.1,2177.5,6.3449]
["bitfinex-derivatives","ETHF0:USTF0",1740832126611,3.2078,2178.1,2177.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1740832126808,3.2078,2178.1,2177.9,3.1134]
["bitfinex-derivatives","ETHF0:USTF0",1740832127017,0.00687805,2178.3,2178.0,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1740832127709,0.83352805,2178.3,2178.0,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1740832127907,0.00687805,2178.3,2177.9,3.1134]
["bitfinex-derivatives","ETHF0:USTF0",1740832128111,0.82669,2178.2,2177.9,3.94018]
["bitfinex-derivatives","ETHF0:USTF0",1740832128307,0.00687805,2178.3,2177.9,3.1134]
["bitfinex-derivatives","ETHF0:USTF0",1740832128506,0.82668,2178.2,2177.9,3.1134]
["bitfinex-derivatives","ETHF0:USTF0",1740832128706,0.00687805,2178.3,2177.9,3.94017]
["bitfinex-derivatives","ETHF0:USTF0",1740832128907,0.83353805,2178.3,2177.9,3.1134]
["bitfinex-derivatives","ETHF0:USTF0",1740832129113,0.83353805,2178.3,2178.0,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1740832129710,0.83353805,2178.3,2177.9,3.1134]
["bitfinex-derivatives","ETHF0:USTF0",1740832130006,0.83353805,2178.3,2178.0,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1740832130214,0.00687805,2178.3,2178.2,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1740832131113,0.00687805,2178.3,2178.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740832131316,0.8267,2178.2,2178.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740832131511,0.83355805,2178.3,2178.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740832132009,0.00687805,2178.3,2178.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740832132214,0.00687805,2178.3,2177.9,3.1134]
["bitfinex-derivatives","ETHF0:USTF0",1740832132612,0.00687805,2178.3,2178.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1740832133116,0.00687805,2178.3,2177.9,3.1134]
["bitfinex-derivatives","ETHF0:USTF0",1740832133315,0.00687805,2178.3,2178.1,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1740832133515,0.00687805,2178.3,2177.9,3.1134]
["bitfinex-derivatives","ETHF0:USTF0",1740832133710,0.83353805,2178.3,2178.0,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1740832133918,0.00687805,2178.3,2178.1,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1740832134215,0.00687805,2178.3,2177.9,3.1134]
["bitfinex-derivatives","ETHF0:USTF0",1740832134416,0.82668,2178.2,2177.9,3.94017]
["bitfinex-derivatives","ETHF0:USTF0",1740832134814,0.83353805,2178.3,2178.0,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1740832135414,0.00687805,2178.3,2177.9,3.1134]
["bitfinex-derivatives","ETHF0:USTF0",1740832135623,0.8267,2178.2,2177.9,3.94017]
["bitfinex-derivatives","ETHF0:USTF0",1740832136119,0.83354805,2178.3,2178.0,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1740832139622,0.00687805,2178.3,2177.9,3.1134]
["bitfinex-derivatives","ETHF0:USTF0",1740832139925,7.77838,2179.4,2178.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1740832140127,0.82639,2179.0,2178.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1740832141224,0.82642,2178.9,2178.6,1.43237805]
["bitfinex-derivatives","ETHF0:USTF0",1740832141728,0.8264,2179.0,2178.7,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1740832142125,1.41983805,2179.1,2178.8,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1740832142527,0.00687805,2179.1,2179.0,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1740832142914,0.00687805,2179.1,2179.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740832144023,0.00687805,2179.1,2179.0,1.47018]
["bitfinex-derivatives","ETHF0:USTF0",1740832145221,0.00687805,2179.1,2179.0,2.07018]
["bitfinex-derivatives","ETHF0:USTF0",1740832145428,0.00687805,2179.1,2179.0,1.47018]
["bitfinex-derivatives","ETHF0:USTF0",1740832147328,0.00687805,2179.1,2179.0,3.97418]
["bitfinex-derivatives","ETHF0:USTF0",1740832147723,0.00687805,2179.1,2179.0,1.47018]
["bitfinex-derivatives","ETHF0:USTF0",1740832148024,0.00687805,2179.1,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832148227,0.00687805,2179.1,2178.9,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740832148527,0.83323805,2179.1,2178.9,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740832148922,0.00687805,2179.1,2178.9,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740832149527,0.00687805,2179.1,2178.9,3.33039]
["bitfinex-derivatives","ETHF0:USTF0",1740832150026,0.00687805,2179.1,2178.9,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740832150224,0.00687805,2179.1,2179.0,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1740832150530,0.00687805,2179.1,2179.0,1.43228]
["bitfinex-derivatives","ETHF0:USTF0",1740832151934,0.00687805,2179.1,2178.9,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740832153425,0.83323805,2179.1,2178.9,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740832153625,0.82641,2178.9,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832153834,1.43341,2179.0,2178.8,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740832154029,0.607,2179.0,2178.9,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1740832154331,0.607,2179.0,2178.8,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1740832154531,0.607,2179.0,2178.8,6.53825]
["bitfinex-derivatives","ETHF0:USTF0",1740832154727,0.607,2179.0,2178.8,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1740832154931,0.607,2179.0,2178.8,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740832155132,0.607,2179.0,2178.8,3.33044]
["bitfinex-derivatives","ETHF0:USTF0",1740832155326,0.607,2179.0,2178.8,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740832155530,0.82641,2178.9,2178.8,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740832155729,1.44931,2178.9,2178.8,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740832156928,1.44931,2178.9,2178.6,1.7890716]
["bitfinex-derivatives","ETHF0:USTF0",1740832156929,0.82649,2178.7,2178.6,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832157931,4.03429,2178.7,2178.6,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832158731,4.03429,2178.7,2178.6,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832158937,0.82657,2178.5,2178.4,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740832159134,2.66645,2178.5,2177.7,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1740832159339,3.2078,2178.2,2177.7,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1740832159531,0.82682,2177.9,2177.7,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1740832159729,0.82682,2177.9,2177.7,4.67887]
["bitfinex-derivatives","ETHF0:USTF0",1740832160331,0.82675,2178.1,2177.8,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1740832160530,4.03449,2178.2,2178.0,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1740832160729,4.03449,2178.2,2178.0,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1740832161233,2.06552,2178.4,2178.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1740832161437,0.82671,2178.2,2178.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740832162040,1.2389,2178.4,2178.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740832162241,0.82672,2178.1,2178.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740832162435,1.2389,2178.4,2178.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740832162636,0.82665,2178.3,2178.0,3.33073]
["bitfinex-derivatives","ETHF0:USTF0",1740832162941,1.2389,2178.4,2178.0,3.33073]
["bitfinex-derivatives","ETHF0:USTF0",1740832163239,1.2389,2178.4,2178.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1740832163240,2.06553,2178.4,2178.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1740832163637,1.2389,2178.4,2178.2,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1740832164032,1.2389,2178.4,2178.0,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1740832164240,1.46472,2178.4,2178.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1740832164636,0.6381,2178.4,2178.1,41.4314]
["bitfinex-derivatives","ETHF0:USTF0",1740832165038,0.6381,2178.4,2178.2,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1740832165236,0.6381,2178.4,2178.1,1.45809]
["bitfinex-derivatives","ETHF0:USTF0",1740832165432,1.46473,2178.4,2178.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1740832165737,0.6381,2178.4,2178.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1740832165935,0.6381,2178.4,2178.2,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1740832167041,0.6381,2178.4,2178.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1740832167443,0.82666,2178.3,2178.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1740832167843,1.46472,2178.4,2178.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1740832168036,1.46472,2178.4,2178.1,1.45811]
["bitfinex-derivatives","ETHF0:USTF0",1740832168342,0.6381,2178.4,2178.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1740832168541,0.82664,2178.3,2178.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1740832168941,1.46473,2178.4,2178.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1740832169143,0.6381,2178.4,2178.1,1.45811]
["bitfinex-derivatives","ETHF0:USTF0",1740832169441,0.6381,2178.4,2178.2,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1740832169842,0.6381,2178.4,2178.1,1.45808]
["bitfinex-derivatives","ETHF0:USTF0",1740832170036,0.6381,2178.4,2178.2,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1740832170437,0.6381,2178.4,2178.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1740832170743,1.46471,2178.4,2178.1,1.45809]
["bitfinex-derivatives","ETHF0:USTF0",1740832170939,0.82668,2178.2,2178.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1740832171439,0.6381,2178.4,2178.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1740832171644,0.82671,2178.2,2178.0,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1740832171839,0.82672,2178.1,2178.0,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1740832172040,0.6034,2178.3,2178.0,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1740832172238,1.43007,2178.3,2178.0,6.53855]
["bitfinex-derivatives","ETHF0:USTF0",1740832173037,0.6381,2178.4,2178.0,6.53855]
["bitfinex-derivatives","ETHF0:USTF0",1740832173238,0.82667,2178.3,2178.0,6.53855]
["bitfinex-derivatives","ETHF0:USTF0",1740832173441,0.6381,2178.4,2178.0,6.53855]
["bitfinex-derivatives","ETHF0:USTF0",1740832173639,0.82668,2178.2,2178.0,6.53855]
["bitfinex-derivatives","ETHF0:USTF0",1740832173835,0.6381,2178.4,2178.0,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1740832174040,0.82672,2178.1,2178.0,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1740832174545,0.82672,2178.1,2178.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740832179147,0.82683,2177.8,2177.7,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1740832180047,0.82687,2177.7,2177.6,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832181555,0.82687,2177.7,2177.6,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832181761,4.03467,2177.7,2177.6,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832183366,0.82687,2177.7,2177.6,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832184563,0.6023,2177.8,2177.6,0.82691805]
["bitfinex-derivatives","ETHF0:USTF0",1740832185054,0.82687,2177.7,2177.6,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832188963,4.03467,2177.7,2177.6,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832190759,0.6244,2177.9,2177.6,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832190957,0.82687,2177.7,2177.6,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832194070,0.6244,2177.9,2177.6,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832194565,1.45123,2177.9,2177.6,0.82690805]
["bitfinex-derivatives","ETHF0:USTF0",1740832194961,0.82683,2177.9,2177.6,0.82690805]
["bitfinex-derivatives","ETHF0:USTF0",1740832195164,1.19927805,2178.0,2177.6,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832195364,0.82687,2177.7,2177.6,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832195564,1.19927805,2178.0,2177.6,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832196354,0.82686,2177.8,2177.6,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832196560,0.82681,2177.9,2177.7,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1740832196761,2.02605805,2178.0,2177.7,2.10377]
["bitfinex-derivatives","ETHF0:USTF0",1740832196959,1.19927805,2178.0,2177.7,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1740832197158,2.02605805,2178.0,2177.7,2.10376]
["bitfinex-derivatives","ETHF0:USTF0",1740832197766,2.02605805,2178.0,2177.7,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1740832197767,1.19927805,2178.0,2177.7,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1740832198164,0.82679,2177.9,2177.7,2.10376]
["bitfinex-derivatives","ETHF0:USTF0",1740832198463,1.19927805,2178.0,2177.9,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1740832198464,0.60137805,2178.0,2177.9,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1740832198869,0.60137805,2178.0,2177.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740832199069,0.00687805,2178.0,2177.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740832199272,4.4396,2179.1,2178.0,2.06686]
["bitfinex-derivatives","ETHF0:USTF0",1740832199472,0.82654,2178.6,2178.2,4.03445]
["bitfinex-derivatives","ETHF0:USTF0",1740832199675,0.82652,2178.7,2178.3,3.33163]
["bitfinex-derivatives","ETHF0:USTF0",1740832200166,0.82648,2178.8,2178.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1740832200368,0.00687805,2178.7,2178.6,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1740832200573,0.83336805,2178.7,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832200774,0.83336805,2178.7,2178.3,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740832200775,0.82656,2178.6,2178.3,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740832200968,0.82657,2178.5,2178.3,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740832201167,0.00687805,2178.7,2178.3,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740832201568,0.82653,2178.6,2178.3,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740832201868,0.00687805,2178.7,2178.3,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740832202073,0.83339805,2178.7,2178.3,3.33162]
["bitfinex-derivatives","ETHF0:USTF0",1740832202271,0.83339805,2178.7,2178.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1740832202668,0.83339805,2178.7,2178.4,0.98250653]
["bitfinex-derivatives","ETHF0:USTF0",1740832202872,0.00687805,2178.7,2178.6,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1740832203774,0.00687805,2178.7,2178.5,4.65615]
["bitfinex-derivatives","ETHF0:USTF0",1740832204274,0.00687805,2178.7,2178.5,4.65616]
["bitfinex-derivatives","ETHF0:USTF0",1740832204670,0.00687805,2178.7,2178.5,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1740832205367,0.00687805,2178.7,2178.5,4.65615]
["bitfinex-derivatives","ETHF0:USTF0",1740832205567,0.00687805,2178.7,2178.5,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1740832205768,0.00687805,2178.7,2178.6,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1740832206568,0.83338805,2178.7,2178.5,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1740832207767,0.00687805,2178.7,2178.5,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1740832207972,0.83338805,2178.7,2178.5,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1740832208269,0.00687805,2178.7,2178.5,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1740832208975,0.00687805,2178.7,2178.5,4.65617]
["bitfinex-derivatives","ETHF0:USTF0",1740832209576,0.00687805,2178.7,2178.5,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1740832210277,0.83337805,2178.7,2178.5,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1740832211071,0.82653,2178.6,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832211268,0.83337805,2178.7,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832212576,0.82653,2178.6,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832212771,0.82653,2178.6,2178.4,0.97699049]
["bitfinex-derivatives","ETHF0:USTF0",1740832213368,0.00687805,2178.7,2178.5,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1740832214178,0.00687805,2178.7,2178.4,0.97699049]
["bitfinex-derivatives","ETHF0:USTF0",1740832214376,0.82654,2178.6,2178.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1740832216691,0.00687805,2178.7,2178.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1740832217082,1.2318,2179.1,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832217282,0.8264,2179.0,2178.7,3.94937]
["bitfinex-derivatives","ETHF0:USTF0",1740832217784,2.05815,2179.1,2178.8,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1740832217987,1.2318,2179.1,2178.7,3.1229]
["bitfinex-derivatives","ETHF0:USTF0",1740832218181,1.2318,2179.1,2178.7,3.12977805]
["bitfinex-derivatives","ETHF0:USTF0",1740832218787,0.82639,2179.0,2178.7,3.95625805]
["bitfinex-derivatives","ETHF0:USTF0",1740832219590,0.82638,2179.0,2178.7,3.12977805]
["bitfinex-derivatives","ETHF0:USTF0",1740832219791,0.82638,2179.0,2178.7,3.95624805]
["bitfinex-derivatives","ETHF0:USTF0",1740832221285,0.00687805,2179.2,2178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832221490,0.00687805,2179.2,2179.1,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1740832221792,0.00687805,2179.2,2179.1,3.32934]
["bitfinex-derivatives","ETHF0:USTF0",1740832222189,0.00687805,2179.2,2179.1,3.95644]
["bitfinex-derivatives","ETHF0:USTF0",1740832223291,0.00687805,2179.2,2179.1,3.1301]
["bitfinex-derivatives","ETHF0:USTF0",1740832223796,0.00687805,2179.2,2179.1,3.95644]
["bitfinex-derivatives","ETHF0:USTF0",1740832224884,3.2078,2179.9,2179.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1740832225085,4.4321,2179.9,2179.5,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740832225281,0.82614,2179.7,2179.5,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740832225481,4.4321,2179.9,2179.5,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740832225687,0.6142,2179.9,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832225892,3.2078,2180.2,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832226091,0.00687805,2180.0,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832226395,0.83288805,2180.0,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832226588,0.00687805,2180.0,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832226790,0.00687805,2180.0,2179.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1740832226988,0.00687805,2180.0,2179.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740832227492,0.83287805,2180.0,2179.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740832230392,0.00687805,2180.0,2179.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740832230591,0.00687805,2180.0,2179.9,3.32903]
["bitfinex-derivatives","ETHF0:USTF0",1740832230792,0.00687805,2180.0,2179.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740832231098,0.00687805,2180.0,2179.9,3.32903]
["bitfinex-derivatives","ETHF0:USTF0",1740832233793,0.6101,2180.4,2179.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740832233994,0.6101,2180.4,2180.0,4.62189]
["bitfinex-derivatives","ETHF0:USTF0",1740832234191,0.8259,2180.3,2180.0,5.22259]
["bitfinex-derivatives","ETHF0:USTF0",1740832234896,0.8259,2180.3,2180.0,4.3966]
["bitfinex-derivatives","ETHF0:USTF0",1740832235301,0.6101,2180.4,2180.0,4.3966]
["bitfinex-derivatives","ETHF0:USTF0",1740832235602,0.82594,2180.2,2180.0,4.3966]
["bitfinex-derivatives","ETHF0:USTF0",1740832236196,0.82589,2180.3,2180.0,5.22259]
["bitfinex-derivatives","ETHF0:USTF0",1740832236400,1.45043,2180.5,2180.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1740832236599,1.45043,2180.5,2180.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1740832236796,0.6246,2180.5,2180.3,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740832237499,0.591,2180.7,2180.4,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1740832237697,0.591,2180.7,2180.0,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1740832237905,0.82594,2180.2,2180.1,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740832238498,0.82591,2180.3,2180.1,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740832239394,0.82587,2180.4,2180.1,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740832239996,0.591,2180.7,2180.1,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740832240195,0.82592,2180.3,2180.1,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740832240395,1.45532,2180.2,2180.0,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1740832240605,1.45532,2180.2,2180.1,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740832241603,0.6294,2180.2,2180.1,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740832242301,1.45532,2180.2,2180.1,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740832244606,0.826,2180.0,2179.9,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832245307,1.4418,2180.0,2179.9,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832247308,1.2158,2180.0,2179.3,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740832247508,0.82622,2179.4,2179.3,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740832247708,0.8263,2179.2,2179.1,21.24]
["bitfinex-derivatives","ETHF0:USTF0",1740832248804,1.44891805,2179.4,2179.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1740832249010,0.62267805,2179.4,2179.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1740832249210,1.44890805,2179.4,2179.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1740832250010,1.44890805,2179.4,2179.1,22.06631]
["bitfinex-derivatives","ETHF0:USTF0",1740832250401,1.44890805,2179.4,2179.1,21.24]
["bitfinex-derivatives","ETHF0:USTF0",1740832250608,0.00687805,2179.4,2179.1,21.24]
["bitfinex-derivatives","ETHF0:USTF0",1740832250812,0.83310805,2179.4,2179.1,22.06631]
["bitfinex-derivatives","ETHF0:USTF0",1740832251708,0.00687805,2179.4,2179.3,4.03406]
["bitfinex-derivatives","ETHF0:USTF0",1740832251900,0.6378,2179.8,2179.6,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1740832252104,0.82602,2180.0,2179.7,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1740832252413,0.82602,2180.0,2179.7,1.45201]
["bitfinex-derivatives","ETHF0:USTF0",1740832252612,1.43617,2180.1,2179.7,1.45201]
["bitfinex-derivatives","ETHF0:USTF0",1740832252801,0.6102,2180.1,2179.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1740832253111,0.6102,2180.1,2179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832253312,1.269,2180.4,2180.0,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740832253510,1.43616,2180.1,2180.0,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740832254108,0.6102,2180.1,2179.7,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1740832254418,0.82615,2179.7,2179.5,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740832254607,0.82615,2179.7,2179.6,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740832255220,0.8261,2179.8,2179.6,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740832255415,0.6359,2180.0,2179.6,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740832255714,0.8261,2179.8,2179.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740832257715,0.6359,2180.0,2179.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740832257913,0.82606,2179.9,2179.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740832258618,0.6359,2180.0,2179.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740832259117,0.82606,2179.9,2179.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740832259510,0.82594,2180.2,2179.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740832259705,0.5951,2180.3,2179.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1740832260018,0.826,2180.0,2179.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1740832260219,0.82596,2180.1,2179.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1740832260519,0.82596,2180.1,2180.0,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740832262115,4.03376,2180.1,2180.0,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740832262314,4.03376,2180.1,2179.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1740832262315,3.8078,2180.1,2179.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740832262519,0.82611,2179.7,2179.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740832262922,2.72781,2179.7,2179.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740832263116,1.2584,2179.7,2179.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740832263315,3.8511,2180.1,2179.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740832263518,0.82611,2179.7,2179.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740832263913,0.82626,2179.3,2179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832264216,0.82626,2179.3,2179.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740832265121,0.8263,2179.2,2179.1,18.739]
["bitfinex-derivatives","ETHF0:USTF0",1740832265325,0.82638,2179.0,2178.9,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832268722,1.42638,2179.0,2178.9,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832269118,0.82638,2179.0,2178.9,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832270021,3.796,2179.2,2178.9,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832270416,0.82638,2179.0,2178.9,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832273625,0.82638,2179.0,2178.9,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832273824,1.42008,2179.0,2178.9,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832276537,3.6947,2179.0,2177.5,21.716]
["bitfinex-derivatives","ETHF0:USTF0",1740832276844,0.8269,2177.7,2177.6,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740832277343,0.8269,2177.7,2177.6,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1740832277640,4.4219,2177.9,2177.5,21.24]
["bitfinex-derivatives","ETHF0:USTF0",1740832277837,0.82691,2177.6,2177.5,18.739]
["bitfinex-derivatives","ETHF0:USTF0",1740832278729,6.49583805,2177.9,2177.4,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832278929,0.82695,2177.5,2177.4,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832280440,0.8274,2176.3,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832280637,2.06804,2176.8,2176.1,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1740832280841,0.5867,2176.7,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832281036,0.82742,2176.3,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832281238,0.82739,2176.4,2176.1,4.03526]
["bitfinex-derivatives","ETHF0:USTF0",1740832281542,0.00687805,2176.5,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832281943,0.00687805,2176.5,2176.1,4.03526]
["bitfinex-derivatives","ETHF0:USTF0",1740832282245,0.82744,2176.2,2176.0,3.00787805]
["bitfinex-derivatives","ETHF0:USTF0",1740832282438,0.82748,2176.1,2176.0,3.00787805]
["bitfinex-derivatives","ETHF0:USTF0",1740832283135,3.2078,2176.4,2176.0,3.00787805]
["bitfinex-derivatives","ETHF0:USTF0",1740832283339,0.00687805,2176.5,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832283539,0.82743,2176.3,2176.0,3.83538805]
["bitfinex-derivatives","ETHF0:USTF0",1740832284034,0.00687805,2176.5,2176.4,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1740832284234,0.00687805,2176.5,2176.4,4.03516]
["bitfinex-derivatives","ETHF0:USTF0",1740832284439,0.00687805,2176.5,2176.4,6.53716]
["bitfinex-derivatives","ETHF0:USTF0",1740832284652,0.00687805,2176.5,2176.4,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740832284842,0.83420805,2176.5,2176.4,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740832285041,0.83420805,2176.5,2176.4,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740832286147,0.00687805,2176.5,2176.4,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740832286549,0.00687805,2176.5,2176.4,6.53716]
["bitfinex-derivatives","ETHF0:USTF0",1740832286942,5.7108,2177.4,2176.4,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740832287135,3.2078,2177.1,2176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832287339,0.8274,2176.3,2176.2,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1740832287646,0.8274,2176.4,2176.2,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740832287845,0.8274,2176.3,2176.2,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740832288448,0.8274,2176.3,2176.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740832288649,0.82739,2176.4,2176.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740832289043,0.83420805,2176.5,2176.2,3.33043]
["bitfinex-derivatives","ETHF0:USTF0",1740832289243,0.00687805,2176.5,2176.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740832289450,0.00687805,2176.5,2176.2,3.33041]
["bitfinex-derivatives","ETHF0:USTF0",1740832290149,0.00687805,2176.5,2176.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740832290544,0.8274,2176.3,2176.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740832290740,0.83422805,2176.5,2176.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740832291046,0.00687805,2176.5,2176.3,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1740832291246,6.56027,2177.1,2176.4,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1740832291247,3.2078,2177.1,2176.4,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1740832291544,3.2078,2177.4,2176.8,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1740832291739,3.2078,2177.4,2176.8,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740832291946,0.82717,2176.9,2176.8,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740832292148,0.82717,2176.9,2176.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740832292340,0.82725,2176.7,2176.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740832292547,0.82725,2176.7,2176.6,0.59697805]
["bitfinex-derivatives","ETHF0:USTF0",1740832293250,3.2078,2177.4,2176.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1740832293442,3.2078,2177.4,2176.6,3.80477805]
["bitfinex-derivatives","ETHF0:USTF0",1740832293645,3.2078,2177.4,2176.9,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1740832293950,0.82714,2177.0,2176.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740832294947,0.82711,2177.1,2176.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740832295145,0.82714,2177.0,2176.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740832296049,0.82712,2177.1,2176.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740832296245,3.2078,2177.4,2176.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740832296550,4.03481,2177.4,2177.1,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1740832297051,3.2078,2177.8,2177.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1740832297252,1.213,2177.9,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832297749,0.82702,2177.3,2177.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1740832298651,5.27494,2177.8,2177.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1740832298852,0.82696,2177.5,2177.2,1.45716]
["bitfinex-derivatives","ETHF0:USTF0",1740832299055,1.213,2177.9,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832299355,4.03454,2178.1,2177.8,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1740832299546,3.2078,2178.1,2177.5,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740832299747,0.82691,2177.6,2177.5,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740832300149,2.6615,2178.0,2177.5,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740832300345,0.8269,2177.7,2177.5,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740832300549,0.82691,2177.6,2177.5,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740832301758,0.82698,2177.4,2177.3,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832303659,1.46578,2177.4,2177.3,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832304860,0.82698,2177.4,2177.3,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832307966,0.6388,2177.7,2177.3,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832308169,0.82698,2177.5,2177.3,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832308360,0.6388,2177.7,2177.3,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832308659,0.6388,2177.7,2177.4,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1740832308866,0.6388,2177.7,2177.3,5.71767805]
["bitfinex-derivatives","ETHF0:USTF0",1740832309060,0.6445,2177.9,2177.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1740832309260,0.82684,2177.8,2177.5,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1740832309459,0.6445,2177.9,2177.5,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1740832309665,0.82685,2177.8,2177.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1740832309859,0.6445,2177.9,2177.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1740832310063,3.2078,2177.8,2177.3,5.71767805]
["bitfinex-derivatives","ETHF0:USTF0",1740832310268,3.8517,2177.8,2177.3,0.63617805]
["bitfinex-derivatives","ETHF0:USTF0",1740832310569,3.8517,2177.8,2177.4,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740832310764,0.82695,2177.5,2177.4,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740832311263,0.6439,2177.8,2177.4,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740832311460,0.6445,2177.9,2177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832311655,0.6445,2177.9,2177.7,1.45616]
["bitfinex-derivatives","ETHF0:USTF0",1740832311861,1.47131,2177.9,2177.7,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1740832312863,0.6445,2177.9,2177.7,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1740832313165,0.6445,2177.9,2177.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740832313365,0.82668,2178.3,2177.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740832313659,2.68339,2178.5,2178.2,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1740832313866,2.68339,2178.5,2178.2,3.32866]
["bitfinex-derivatives","ETHF0:USTF0",1740832314057,1.8568,2178.5,2178.2,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740832314262,0.8266,2178.4,2178.2,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740832314462,1.8568,2178.5,2178.2,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740832314769,0.82664,2178.3,2178.2,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740832315162,1.2178,2178.5,2178.2,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740832315363,12.10551277,2179.7,2178.2,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740832315364,3.8468,2179.0,2178.2,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740832315570,3.8468,2179.0,2178.5,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1740832315764,0.82643,2178.9,2178.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740832315964,3.8468,2179.0,2178.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740832316164,0.82647,2178.8,2178.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740832317066,4.4309,2179.0,2178.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740832317465,0.82649,2178.7,2178.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740832318967,4.4309,2179.0,2178.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740832319167,0.82649,2178.8,2178.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740832319467,0.82649,2178.7,2178.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740832321269,0.82657,2178.5,2178.4,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832322167,1.42147,2178.5,2178.4,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832322570,2.01037,2178.5,2178.4,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832322975,1.42147,2178.5,2178.4,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832323182,1.45964,2178.6,2178.4,0.83345805]
["bitfinex-derivatives","ETHF0:USTF0",1740832323369,4.0343,2178.7,2178.5,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1740832323569,3.2078,2179.0,2178.4,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832323774,3.2078,2179.0,2178.4,0.62617805]
["bitfinex-derivatives","ETHF0:USTF0",1740832324074,0.82655,2178.6,2178.4,0.62617805]
["bitfinex-derivatives","ETHF0:USTF0",1740832324276,3.2078,2179.0,2178.4,3.83397805]
["bitfinex-derivatives","ETHF0:USTF0",1740832324578,0.82647,2178.8,2178.5,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1740832324778,1.228,2179.1,2178.6,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740832324968,0.82645,2178.8,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832325481,0.82644,2178.9,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832325673,0.82645,2178.8,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832325874,0.82649,2178.7,2178.6,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740832327770,1.228,2179.1,2178.6,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740832328077,1.228,2179.1,2178.6,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740832328279,1.228,2179.1,2178.6,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740832328482,0.82645,2178.9,2178.6,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740832329073,0.82645,2178.9,2178.6,3.32752]
["bitfinex-derivatives","ETHF0:USTF0",1740832329273,5.27351,2179.3,2178.7,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1740832329274,3.2078,2179.3,2178.7,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1740832329577,0.82639,2179.0,2178.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1740832329777,0.82639,2179.0,2178.8,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1740832330472,0.82641,2178.9,2178.8,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1740832331085,0.629,2179.2,2178.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1740832331380,0.629,2179.2,2178.6,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740832331575,0.82638,2179.0,2178.7,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1740832331975,0.629,2179.2,2178.6,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740832332175,0.82639,2179.0,2178.7,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1740832332376,0.629,2179.2,2178.6,6.53529]
["bitfinex-derivatives","ETHF0:USTF0",1740832332573,0.629,2179.2,2178.6,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740832332881,0.82644,2178.9,2178.6,6.53533]
["bitfinex-derivatives","ETHF0:USTF0",1740832335081,0.82641,2179.0,2178.7,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1740832335279,4.3969,2179.6,2178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832335476,0.82619,2179.5,2179.2,4.03408]
["bitfinex-derivatives","ETHF0:USTF0",1740832335676,0.5863,2179.6,2179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832335872,0.82626,2179.3,2179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832337680,0.82634,2179.1,2179.0,3.1271]
["bitfinex-derivatives","ETHF0:USTF0",1740832337886,0.82634,2179.1,2179.0,3.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740832338085,0.82634,2179.1,2179.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740832338479,1.262,2179.4,2179.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740832338679,0.8263,2179.2,2179.0,3.32636]
["bitfinex-derivatives","ETHF0:USTF0",1740832338886,1.262,2179.4,2179.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740832339084,0.82634,2179.1,2179.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740832339480,0.6398,2179.4,2179.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740832339685,0.82624,2179.4,2179.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1740832339886,0.82624,2179.4,2179.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740832340185,3.7941,2179.6,2179.2,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1740832340186,0.82626,2179.3,2179.2,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1740832340488,0.82614,2179.7,2179.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1740832340687,3.30458,2180.2,2179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832340878,0.8261,2179.8,2179.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740832341082,1.2397,2180.2,2179.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740832341279,0.82605,2179.9,2179.6,1.41945]
["bitfinex-derivatives","ETHF0:USTF0",1740832341487,0.82605,2179.9,2179.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740832341788,0.82604,2179.9,2179.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740832342386,1.2397,2180.2,2179.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740832342590,0.82611,2179.7,2179.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740832342989,0.82615,2179.6,2179.5,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832343288,2.07605,2179.6,2179.5,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832343588,2.07605,2179.6,2179.5,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832345385,2.67605,2179.6,2179.5,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832346987,2.07605,2179.6,2179.5,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832349295,2.67605,2179.6,2179.5,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832349492,2.07605,2179.6,2179.5,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832351397,2.67605,2179.6,2179.5,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832352096,5.88385,2179.6,2179.5,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832353397,13.51285,2179.6,2179.5,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832353597,0.82657,2178.5,2178.4,18.744]
["bitfinex-derivatives","ETHF0:USTF0",1740832353895,3.2078,2178.7,2178.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740832354098,0.82653,2178.6,2178.4,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1740832354597,0.82657,2178.5,2178.4,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1740832354801,0.82657,2178.5,2178.4,1.45977]
["bitfinex-derivatives","ETHF0:USTF0",1740832354994,0.82655,2178.6,2178.4,1.45977]
["bitfinex-derivatives","ETHF0:USTF0",1740832355500,0.82657,2178.5,2178.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1740832355895,0.00687805,2178.7,2178.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1740832356097,0.00687805,2178.7,2178.6,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1740832356505,0.00687805,2178.7,2178.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740832357000,0.00687805,2178.7,2178.6,3.92653]
["bitfinex-derivatives","ETHF0:USTF0",1740832359005,0.00687805,2178.7,2178.6,3.32653]
["bitfinex-derivatives","ETHF0:USTF0",1740832359608,3.2078,2179.2,2178.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1740832359795,3.2078,2179.2,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832359995,0.82645,2178.8,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832360195,0.82649,2178.7,2178.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740832360399,1.2319,2179.1,2178.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740832360894,0.82638,2179.0,2178.7,4.03426]
["bitfinex-derivatives","ETHF0:USTF0",1740832361094,0.82644,2178.9,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832361296,0.82645,2178.8,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832361492,0.82645,2178.8,2178.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740832362198,5.2736,2179.2,2178.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740832362800,3.2078,2179.2,2178.7,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1740832362998,0.82637,2179.1,2178.8,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1740832363193,0.82637,2179.1,2178.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1740832363394,0.82624,2179.4,2179.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1740832363597,4.03397,2179.6,2179.3,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1740832363801,0.6269,2179.8,2179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832363802,1.2444,2179.8,2179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832364006,2.0649,2180.1,2179.4,3.1452]
["bitfinex-derivatives","ETHF0:USTF0",1740832364200,2.06506,2180.0,2179.4,3.1452]
["bitfinex-derivatives","ETHF0:USTF0",1740832364395,0.82618,2179.6,2179.5,0.60297805]
["bitfinex-derivatives","ETHF0:USTF0",1740832365509,4.03398,2179.6,2179.5,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832369104,3.2078,2180.0,2179.5,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832369309,0.82606,2179.9,2179.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1740832369708,0.82606,2179.9,2179.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1740832369910,0.82606,2179.9,2179.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740832370207,0.82607,2179.8,2179.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740832370711,3.2078,2180.0,2179.5,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832370712,0.82615,2179.6,2179.5,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832371398,0.6,2179.7,2179.5,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832371399,3.2078,2180.0,2179.5,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832371599,5.25601,2180.0,2179.5,1.22717805]
["bitfinex-derivatives","ETHF0:USTF0",1740832371805,3.2078,2180.0,2179.5,5.04817805]
["bitfinex-derivatives","ETHF0:USTF0",1740832372007,0.82597,2180.1,2179.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1740832372204,0.82597,2180.1,2179.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1740832372710,0.826,2180.0,2179.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1740832372906,3.2078,2180.3,2179.8,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740832373214,5.27259,2180.3,2179.8,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740832373408,0.82601,2180.0,2179.8,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740832373604,0.82603,2179.9,2179.8,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740832374308,5.27259,2180.3,2179.8,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740832374512,0.82602,2180.0,2179.8,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740832374912,0.826,2180.0,2179.8,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740832375209,0.82599,2180.1,2179.8,3.32507]
["bitfinex-derivatives","ETHF0:USTF0",1740832375412,0.82599,2180.1,2179.8,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740832375610,3.2078,2180.3,2179.8,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740832375914,0.826,2180.0,2179.8,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740832376805,0.82598,2180.1,2179.8,3.32505]
["bitfinex-derivatives","ETHF0:USTF0",1740832377004,3.2078,2180.3,2180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832377307,0.82579,2180.6,2180.1,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1740832377509,5.26065,2180.7,2180.3,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1740832377714,1.2271,2180.7,2180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832378010,0.82582,2180.5,2180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832378310,1.2271,2180.7,2180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832378512,0.82585,2180.4,2180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832378701,0.82588,2180.3,2180.2,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740832378907,2.0645,2180.6,2180.1,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1740832379216,4.4349,2180.7,2180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832379217,0.82596,2180.1,2180.0,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740832379904,0.82592,2180.3,2180.0,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1740832380107,0.82592,2180.2,2180.0,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1740832380309,0.82592,2180.2,2180.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1740832380607,4.03366,2180.4,2180.1,1.42135]
["bitfinex-derivatives","ETHF0:USTF0",1740832380813,0.82592,2180.2,2180.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1740832381611,3.2078,2180.4,2180.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1740832381804,0.82596,2180.1,2180.0,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1740832382007,0.82596,2180.1,2180.0,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740832383315,0.82611,2179.7,2179.6,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1740832383616,1.8666,2180.0,2179.6,6.53294]
["bitfinex-derivatives","ETHF0:USTF0",1740832383805,0.82607,2179.9,2179.6,7.14624]
["bitfinex-derivatives","ETHF0:USTF0",1740832384003,1.8666,2180.0,2179.6,6.3201]
["bitfinex-derivatives","ETHF0:USTF0",1740832384004,0.82607,2179.8,2179.6,6.3201]
["bitfinex-derivatives","ETHF0:USTF0",1740832384615,0.8261,2179.8,2179.6,6.3201]
["bitfinex-derivatives","ETHF0:USTF0",1740832384803,1.8666,2180.0,2179.6,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740832384804,0.82611,2179.7,2179.6,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740832385510,0.82615,2179.6,2179.5,21.23987805]
["bitfinex-derivatives","ETHF0:USTF0",1740832385916,0.82614,2179.7,2179.5,21.23987805]
["bitfinex-derivatives","ETHF0:USTF0",1740832386410,0.82615,2179.6,2179.5,21.23987805]
["bitfinex-derivatives","ETHF0:USTF0",1740832386608,0.82615,2179.6,2179.5,18.74087805]
["bitfinex-derivatives","ETHF0:USTF0",1740832386609,1.41725,2179.6,2179.5,18.74087805]
["bitfinex-derivatives","ETHF0:USTF0",1740832386812,1.41725,2179.6,2179.5,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832387208,1.41725,2179.6,2179.5,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832388011,2.01725,2179.6,2179.5,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832390827,1.41725,2179.6,2179.5,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832395123,0.5911,2179.6,2179.5,0.82619805]
["bitfinex-derivatives","ETHF0:USTF0",1740832395328,0.82614,2179.7,2179.5,0.82619805]
["bitfinex-derivatives","ETHF0:USTF0",1740832395530,3.21467805,2179.8,2179.5,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832395728,0.00687805,2179.8,2179.7,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1740832396025,0.00687805,2179.8,2179.7,3.32511]
["bitfinex-derivatives","ETHF0:USTF0",1740832396230,0.00687805,2179.8,2179.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740832396423,0.83294805,2179.8,2179.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740832397228,0.00687805,2179.8,2179.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740832398327,0.83294805,2179.8,2179.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740832398532,0.00687805,2179.8,2179.7,3.32511]
["bitfinex-derivatives","ETHF0:USTF0",1740832398731,3.2078,2180.6,2179.7,6.7064]
["bitfinex-derivatives","ETHF0:USTF0",1740832398927,3.2078,2180.6,2180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832399130,3.2078,2180.6,2180.3,3.1407]
["bitfinex-derivatives","ETHF0:USTF0",1740832399333,4.03358,2180.6,2180.3,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1740832399535,0.82578,2180.6,2180.3,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1740832399833,0.82585,2180.4,2180.3,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1740832400038,0.82585,2180.4,2180.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740832401427,0.82582,2180.5,2180.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740832401628,0.82585,2180.4,2180.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740832402336,3.2078,2180.7,2180.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740832402537,0.82577,2180.6,2180.3,3.32487]
["bitfinex-derivatives","ETHF0:USTF0",1740832402841,0.82582,2180.5,2180.4,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1740832403937,0.82575,2180.7,2180.4,2.03794]
["bitfinex-derivatives","ETHF0:USTF0",1740832404133,0.82576,2180.7,2180.4,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1740832404334,0.82566,2180.9,2180.4,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1740832404640,0.82563,2181.0,2180.7,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1740832404832,1.2552,2181.2,2180.8,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740832405033,1.2552,2181.2,2180.9,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1740832405232,1.2552,2181.2,2180.9,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1740832405233,0.82554,2181.2,2180.9,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1740832405440,0.82562,2181.0,2180.9,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1740832405640,1.2562,2181.5,2180.9,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1740832405946,0.8256,2181.1,2180.9,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1740832406239,1.2562,2181.5,2180.9,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1740832406738,0.82566,2180.9,2180.8,2.50587805]
["bitfinex-derivatives","ETHF0:USTF0",1740832406942,0.82566,2180.9,2180.8,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832407535,3.8273,2181.4,2180.8,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832407842,0.82566,2180.9,2180.8,3.21467805]
["bitfinex-derivatives","ETHF0:USTF0",1740832408232,0.82564,2181.0,2180.8,3.21467805]
["bitfinex-derivatives","ETHF0:USTF0",1740832408633,0.82566,2180.9,2180.8,3.21467805]
["bitfinex-derivatives","ETHF0:USTF0",1740832409433,0.82566,2180.9,2180.8,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832409836,3.8273,2181.4,2180.8,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832410044,3.8273,2181.4,2180.8,0.83256805]
["bitfinex-derivatives","ETHF0:USTF0",1740832410045,0.82559,2181.1,2180.8,0.83256805]
["bitfinex-derivatives","ETHF0:USTF0",1740832410343,0.82559,2181.1,2180.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740832410540,0.82562,2181.0,2180.9,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1740832410744,3.8273,2181.4,2180.9,2.00544]
["bitfinex-derivatives","ETHF0:USTF0",1740832410745,3.2078,2181.4,2180.9,2.00544]
["bitfinex-derivatives","ETHF0:USTF0",1740832410952,3.2078,2181.4,2180.9,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1740832411147,0.82561,2181.1,2180.9,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1740832411345,3.2078,2181.4,2180.9,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1740832411549,0.82558,2181.1,2180.9,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1740832411848,0.82562,2181.0,2180.9,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1740832412048,0.82562,2181.0,2180.9,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1740832412841,0.82566,2180.9,2180.8,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832416348,0.82566,2180.9,2180.8,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832417648,0.00687677,2181.1,2180.8,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832418040,0.82566,2180.9,2180.8,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832423046,3.21467677,2181.1,2180.8,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832423241,0.83246677,2181.1,2180.8,1.25010805]
["bitfinex-derivatives","ETHF0:USTF0",1740832423441,0.83247677,2181.1,2180.9,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1740832424052,0.00687677,2181.1,2180.8,1.25010805]
["bitfinex-derivatives","ETHF0:USTF0",1740832424550,0.82563,2181.0,2180.8,1.25010805]
["bitfinex-derivatives","ETHF0:USTF0",1740832424946,0.00687677,2181.1,2180.8,1.25010805]
["bitfinex-derivatives","ETHF0:USTF0",1740832425147,0.82566,2180.9,2180.8,1.25010805]
["bitfinex-derivatives","ETHF0:USTF0",1740832425541,0.82566,2180.9,2180.8,3.74710805]
["bitfinex-derivatives","ETHF0:USTF0",1740832426446,0.83246677,2181.1,2180.8,4.57278805]
["bitfinex-derivatives","ETHF0:USTF0",1740832426647,0.83245677,2181.1,2180.8,4.57277805]
["bitfinex-derivatives","ETHF0:USTF0",1740832427149,0.82566,2180.9,2180.8,3.74710805]
["bitfinex-derivatives","ETHF0:USTF0",1740832428151,0.00687677,2181.1,2180.8,3.74710805]
["bitfinex-derivatives","ETHF0:USTF0",1740832428358,0.82563,2181.0,2180.8,3.74710805]
["bitfinex-derivatives","ETHF0:USTF0",1740832428557,0.00687677,2181.1,2180.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1740832428755,0.00687677,2181.1,2180.8,3.74710805]
["bitfinex-derivatives","ETHF0:USTF0",1740832429055,0.82563,2181.0,2180.8,3.74710805]
["bitfinex-derivatives","ETHF0:USTF0",1740832429557,0.83247677,2181.1,2180.9,0.55243483]
["bitfinex-derivatives","ETHF0:USTF0",1740832429855,0.00687677,2181.1,2180.9,0.55243483]
["bitfinex-derivatives","ETHF0:USTF0",1740832430056,0.00687677,2181.1,2180.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1740832430356,0.00687677,2181.1,2180.8,3.74710805]
["bitfinex-derivatives","ETHF0:USTF0",1740832430751,0.82564,2181.0,2180.8,3.74710805]
["bitfinex-derivatives","ETHF0:USTF0",1740832430953,0.82562,2181.0,2180.8,3.74710805]
["bitfinex-derivatives","ETHF0:USTF0",1740832431157,0.82566,2180.9,2180.8,3.74710805]
["bitfinex-derivatives","ETHF0:USTF0",1740832431358,0.82566,2180.9,2180.8,3.12780805]
["bitfinex-derivatives","ETHF0:USTF0",1740832433259,0.82566,2180.9,2180.8,2.49700805]
["bitfinex-derivatives","ETHF0:USTF0",1740832434461,0.82566,2180.9,2180.8,3.05018402]
["bitfinex-derivatives","ETHF0:USTF0",1740832435152,0.82566,2180.9,2180.8,2.49700805]
["bitfinex-derivatives","ETHF0:USTF0",1740832435460,0.83248677,2181.1,2180.8,3.32266805]
["bitfinex-derivatives","ETHF0:USTF0",1740832435652,0.83248677,2181.1,2180.9,1.16595729]
["bitfinex-derivatives","ETHF0:USTF0",1740832436053,0.82562,2181.0,2180.9,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1740832437049,0.82562,2181.0,2180.9,1.16596464]
["bitfinex-derivatives","ETHF0:USTF0",1740832437257,0.82562,2181.0,2180.9,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1740832437458,0.82566,2180.9,2180.8,2.49700805]
["bitfinex-derivatives","ETHF0:USTF0",1740832437651,0.82566,2180.9,2180.8,3.05020219]
["bitfinex-derivatives","ETHF0:USTF0",1740832438563,0.82566,2180.9,2180.8,2.49700805]
["bitfinex-derivatives","ETHF0:USTF0",1740832439155,4.03346,2180.9,2180.8,2.49700805]
["bitfinex-derivatives","ETHF0:USTF0",1740832439561,4.03346,2180.9,2180.8,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832440661,4.63346,2180.9,2180.8,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832442064,2.06486,2180.2,2179.5,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740832442263,0.82615,2179.6,2179.5,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740832442560,0.82615,2179.6,2179.5,6.53099]
["bitfinex-derivatives","ETHF0:USTF0",1740832442759,7.12616,2180.1,2179.5,6.53099]
["bitfinex-derivatives","ETHF0:USTF0",1740832442956,1.2696,2180.1,2180.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1740832443164,0.00687805,2180.3,2180.0,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832443368,0.00687805,2180.3,2180.1,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1740832443369,0.82592,2180.2,2180.1,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1740832443565,0.82592,2180.2,2180.1,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1740832445764,0.00687805,2180.3,2180.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1740832446066,0.00687805,2180.3,2180.2,1.43362]
["bitfinex-derivatives","ETHF0:USTF0",1740832447066,0.83275805,2180.3,2180.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1740832448666,0.00687805,2180.3,2180.2,1.43362]
["bitfinex-derivatives","ETHF0:USTF0",1740832448867,0.00687805,2180.3,2180.2,2.03362]
["bitfinex-derivatives","ETHF0:USTF0",1740832449064,0.6415,2180.9,2180.2,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1740832449264,0.82576,2180.7,2180.4,4.03364]
["bitfinex-derivatives","ETHF0:USTF0",1740832449566,0.82576,2180.7,2180.5,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832449761,0.82576,2180.7,2180.5,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1740832449963,0.6415,2180.9,2180.5,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1740832450168,0.82577,2180.6,2180.5,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1740832450361,0.82576,2180.7,2180.5,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1740832451064,0.82577,2180.6,2180.5,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1740832451262,0.6415,2180.9,2180.5,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1740832451462,0.82569,2180.9,2180.6,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1740832451771,0.82571,2180.8,2180.5,3.96317]
["bitfinex-derivatives","ETHF0:USTF0",1740832452370,4.4083,2181.1,2180.5,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1740832452561,0.82577,2180.6,2180.5,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1740832453668,0.82572,2180.8,2180.5,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1740832453863,4.4083,2181.1,2180.5,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1740832454067,0.82569,2180.9,2180.6,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1740832454264,4.4083,2181.1,2180.5,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1740832454971,6.4723,2181.1,2180.5,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1740832455167,1.2005,2181.1,2180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832455375,1.2005,2181.1,2180.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1740832455567,0.82562,2181.0,2180.9,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832456164,0.82566,2180.9,2180.8,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832460473,4.03346,2180.9,2180.8,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832460678,0.82588,2180.3,2180.2,19.3253]
["bitfinex-derivatives","ETHF0:USTF0",1740832461382,0.82588,2180.3,2180.2,18.727]
["bitfinex-derivatives","ETHF0:USTF0",1740832462984,0.00687805,2180.5,2180.2,18.727]
["bitfinex-derivatives","ETHF0:USTF0",1740832463179,0.83270805,2180.5,2180.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1740832463589,0.00687805,2180.5,2180.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1740832463988,0.00687805,2180.5,2180.4,4.03365]
["bitfinex-derivatives","ETHF0:USTF0",1740832464588,5.27151,2181.4,2180.4,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740832464789,0.82563,2181.0,2180.7,4.03351]
["bitfinex-derivatives","ETHF0:USTF0",1740832464984,0.82563,2181.0,2180.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740832465186,0.82563,2181.0,2180.9,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832467290,1.2571,2181.3,2180.9,3.32262]
["bitfinex-derivatives","ETHF0:USTF0",1740832467497,0.82556,2181.2,2180.9,3.32262]
["bitfinex-derivatives","ETHF0:USTF0",1740832467894,1.2571,2181.3,2180.9,3.1227]
["bitfinex-derivatives","ETHF0:USTF0",1740832468201,0.82562,2181.0,2180.9,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832469193,0.6239,2181.2,2180.6,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832469194,3.2078,2181.1,2180.6,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832469388,0.82573,2180.7,2180.6,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832469790,0.82573,2180.7,2180.5,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740832469991,0.82568,2180.9,2180.5,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740832470200,0.6239,2181.2,2180.6,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1740832470391,0.6239,2181.2,2180.5,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740832470591,0.82577,2180.7,2180.5,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740832470795,0.82577,2180.6,2180.5,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740832470991,0.82571,2180.8,2180.5,6.53059]
["bitfinex-derivatives","ETHF0:USTF0",1740832471498,0.82575,2180.7,2180.5,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740832471700,3.2078,2181.1,2180.5,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740832471701,0.82577,2180.6,2180.5,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740832471895,5.2718,2181.1,2180.5,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740832472090,0.82576,2180.7,2180.5,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740832472992,5.2718,2181.1,2180.5,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740832473192,0.82577,2180.6,2180.5,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832473594,0.6246,2180.9,2180.5,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832473795,0.82571,2180.8,2180.5,6.53059]
["bitfinex-derivatives","ETHF0:USTF0",1740832474199,0.6246,2180.9,2180.5,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740832474398,1.45028,2180.9,2180.6,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1740832474700,1.45026,2180.9,2180.6,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1740832474910,1.45026,2180.9,2180.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740832476105,0.6246,2180.9,2180.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740832476300,1.45026,2180.9,2180.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740832476899,0.6246,2180.9,2180.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740832477101,1.45026,2180.9,2180.7,1.41302]
["bitfinex-derivatives","ETHF0:USTF0",1740832477302,1.45026,2180.9,2180.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740832477606,1.45028,2180.9,2180.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740832477801,0.6246,2180.9,2180.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740832478203,1.45027,2180.9,2180.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740832479307,1.45027,2180.9,2180.7,1.41302]
["bitfinex-derivatives","ETHF0:USTF0",1740832479804,1.44172,2181.3,2180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832480005,1.44172,2181.3,2181.0,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1740832480302,0.82541,2181.6,2181.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1740832480510,1.44121,2181.6,2181.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1740832480809,0.6158,2181.6,2181.3,0.35766048]
["bitfinex-derivatives","ETHF0:USTF0",1740832481102,1.44121,2181.6,2181.4,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832481415,0.82543,2181.5,2181.4,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832481600,1.44122,2181.6,2181.4,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832481912,0.82543,2181.5,2181.4,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832482704,0.6158,2181.6,2181.4,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832483404,1.44121,2181.6,2181.4,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832483609,0.82543,2181.5,2181.4,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832483811,0.6158,2181.6,2181.4,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832484497,1.44122,2181.6,2181.4,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832484809,1.44119,2181.6,2181.4,3.32246]
["bitfinex-derivatives","ETHF0:USTF0",1740832485105,0.82529,2181.9,2181.6,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1740832485498,0.82529,2181.9,2181.7,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1740832485704,0.82529,2181.9,2181.8,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740832485899,3.2078,2182.0,2181.8,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740832486310,0.82528,2181.9,2181.8,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740832487514,3.2078,2182.0,2181.8,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740832487710,4.03306,2182.0,2181.8,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740832488013,0.82528,2181.9,2181.8,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740832489209,3.2078,2182.0,2181.8,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1740832489413,3.2078,2182.0,2181.8,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1740832489913,3.2078,2182.0,2181.8,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1740832490118,4.03284,2182.6,2182.3,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1740832490321,0.6294,2182.5,2182.3,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740832490518,1.45446,2182.5,2182.3,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740832491222,0.82509,2182.4,2182.3,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740832491721,1.46472,2182.6,2182.3,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1740832491922,0.6397,2182.6,2182.3,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740832492114,0.6397,2182.6,2182.5,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1740832492518,0.6397,2182.6,2182.3,6.3185]
["bitfinex-derivatives","ETHF0:USTF0",1740832492519,0.6397,2182.6,2182.3,7.14359]
["bitfinex-derivatives","ETHF0:USTF0",1740832492720,0.6294,2182.8,2182.3,6.68594821]
["bitfinex-derivatives","ETHF0:USTF0",1740832493022,3.2078,2183.3,2182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832493023,0.82493,2182.9,2182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832493225,0.5929,2183.1,2182.7,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740832493526,0.82494,2182.8,2182.7,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740832494617,3.2078,2183.0,2182.4,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740832494817,0.82505,2182.5,2182.4,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740832495313,0.82499,2182.7,2182.4,3.32109]
["bitfinex-derivatives","ETHF0:USTF0",1740832495514,3.2078,2183.0,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832495814,0.82491,2182.9,2182.6,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1740832496015,3.2078,2183.0,2182.4,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740832496229,0.82505,2182.6,2182.4,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740832496720,0.82498,2182.7,2182.4,3.32107]
["bitfinex-derivatives","ETHF0:USTF0",1740832496918,0.82498,2182.7,2182.4,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740832497223,0.82498,2182.7,2182.4,3.32107]
["bitfinex-derivatives","ETHF0:USTF0",1740832497624,0.82498,2182.7,2182.4,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740832498228,0.82502,2182.6,2182.4,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740832499027,1.43726,2182.8,2182.4,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740832499325,0.6123,2182.8,2182.4,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740832499623,1.43727,2182.8,2182.5,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1740832500624,3.2078,2183.0,2182.4,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740832500813,0.5929,2183.1,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832501018,0.82486,2183.0,2182.9,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740832501419,0.82501,2182.6,2182.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1740832501620,0.82494,2182.8,2182.5,3.0886]
["bitfinex-derivatives","ETHF0:USTF0",1740832501827,0.82499,2182.7,2182.5,3.0886]
["bitfinex-derivatives","ETHF0:USTF0",1740832502023,0.82501,2182.6,2182.5,3.0886]
["bitfinex-derivatives","ETHF0:USTF0",1740832502223,0.82501,2182.6,2182.5,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740832502924,4.03281,2182.6,2182.5,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740832503128,3.2078,2182.6,2182.4,18.71]
["bitfinex-derivatives","ETHF0:USTF0",1740832503323,2.03975,2182.5,2182.4,18.71]
["bitfinex-derivatives","ETHF0:USTF0",1740832505922,1.2147,2182.5,2182.4,18.71]
["bitfinex-derivatives","ETHF0:USTF0",1740832506222,0.6067,2182.8,2182.7,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1740832506416,0.82494,2182.8,2182.5,3.1279]
["bitfinex-derivatives","ETHF0:USTF0",1740832506621,3.2078,2182.9,2182.5,3.1279]
["bitfinex-derivatives","ETHF0:USTF0",1740832506815,3.2078,2182.9,2182.4,18.71]
["bitfinex-derivatives","ETHF0:USTF0",1740832506816,0.82505,2182.5,2182.4,18.71]
["bitfinex-derivatives","ETHF0:USTF0",1740832507017,0.82505,2182.5,2182.4,21.205]
["bitfinex-derivatives","ETHF0:USTF0",1740832507428,0.82505,2182.5,2182.4,18.71]
["bitfinex-derivatives","ETHF0:USTF0",1740832507627,2.04605,2182.5,2182.4,18.71]
["bitfinex-derivatives","ETHF0:USTF0",1740832508131,0.82513,2182.3,2182.2,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832508522,3.2078,2182.6,2182.5,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1740832508824,4.4325,2182.9,2182.7,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1740832509218,0.82498,2182.7,2182.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1740832509423,3.7972,2182.9,2182.7,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1740832509623,3.2078,2182.9,2182.8,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1740832509828,0.6353,2183.1,2182.6,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1740832510025,0.6102,2183.3,2183.1,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1740832510334,4.3796,2183.5,2183.2,3.31877]
["bitfinex-derivatives","ETHF0:USTF0",1740832510524,3.7959,2183.5,2183.2,3.31878]
["bitfinex-derivatives","ETHF0:USTF0",1740832511026,0.6102,2183.7,2183.3,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1740832511230,0.6102,2183.7,2183.2,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1740832511231,0.6102,2183.7,2183.2,3.1346]
["bitfinex-derivatives","ETHF0:USTF0",1740832511425,0.6102,2183.7,2183.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1740832512028,0.6102,2183.7,2183.3,3.21467805]
["bitfinex-derivatives","ETHF0:USTF0",1740832512330,0.82467,2183.6,2183.3,3.21467805]
["bitfinex-derivatives","ETHF0:USTF0",1740832512526,0.6102,2183.7,2183.3,3.21467805]
["bitfinex-derivatives","ETHF0:USTF0",1740832512733,0.82466,2183.6,2183.3,3.21467805]
["bitfinex-derivatives","ETHF0:USTF0",1740832513035,0.82471,2183.4,2183.3,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832513419,0.82471,2183.4,2183.3,2.50087805]
["bitfinex-derivatives","ETHF0:USTF0",1740832513625,0.82469,2183.5,2183.3,2.50087805]
["bitfinex-derivatives","ETHF0:USTF0",1740832513923,0.8247,2183.5,2183.3,2.50087805]
["bitfinex-derivatives","ETHF0:USTF0",1740832514124,0.82471,2183.4,2183.3,2.50087805]
["bitfinex-derivatives","ETHF0:USTF0",1740832514631,0.82471,2183.4,2183.3,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832514831,0.82471,2183.4,2183.3,2.50087805]
["bitfinex-derivatives","ETHF0:USTF0",1740832515920,4.03251,2183.4,2183.3,2.50087805]
["bitfinex-derivatives","ETHF0:USTF0",1740832516127,4.03251,2183.4,2183.3,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832516933,0.82471,2183.4,2183.3,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832517231,4.03251,2183.4,2183.3,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832517830,0.8249,2182.9,2182.8,18.71]
["bitfinex-derivatives","ETHF0:USTF0",1740832518239,0.8249,2182.9,2182.1,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1740832518240,0.82513,2182.3,2182.2,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740832518933,3.8377,2182.6,2182.2,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740832519137,0.83195805,2182.5,2182.3,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1740832519337,0.82513,2182.3,2182.2,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740832519536,0.00687805,2182.5,2182.2,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740832519740,0.83195805,2182.5,2182.2,3.32314]
["bitfinex-derivatives","ETHF0:USTF0",1740832519940,0.82513,2182.3,2182.2,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740832520434,0.82512,2182.4,2182.2,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740832520634,0.00687805,2182.5,2182.2,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740832520839,0.00687805,2182.5,2182.4,4.03289]
["bitfinex-derivatives","ETHF0:USTF0",1740832521536,0.6399,2183.1,2182.4,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1740832521836,0.6399,2183.1,2182.4,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1740832522032,0.82489,2183.0,2182.6,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1740832522336,3.2078,2183.0,2182.4,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740832522534,0.82505,2182.5,2182.4,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740832522732,0.82505,2182.5,2182.4,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740832522936,1.45903,2182.6,2182.4,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740832523234,0.82505,2182.5,2182.4,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740832526235,0.82516,2182.3,2182.1,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1740832526637,0.82516,2182.3,2182.1,3.92379]
["bitfinex-derivatives","ETHF0:USTF0",1740832528037,0.82512,2182.4,2182.1,3.92379]
["bitfinex-derivatives","ETHF0:USTF0",1740832528339,0.5937,2182.5,2182.1,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1740832528840,3.2078,2182.7,2182.1,6.3064]
["bitfinex-derivatives","ETHF0:USTF0",1740832529029,0.82499,2182.7,2182.4,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1740832529235,3.2078,2183.0,2182.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1740832529426,3.2078,2183.0,2182.5,3.1377]
["bitfinex-derivatives","ETHF0:USTF0",1740832529631,3.2078,2183.0,2182.5,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740832529832,3.2078,2183.0,2182.5,4.54974]
["bitfinex-derivatives","ETHF0:USTF0",1740832529833,0.82495,2182.8,2182.5,4.54974]
["bitfinex-derivatives","ETHF0:USTF0",1740832530033,3.2078,2183.0,2182.5,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740832530235,0.82501,2182.6,2182.5,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740832531140,2.0625,2182.7,2182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832531333,0.82513,2182.3,2182.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740832531734,1.2254,2182.6,2182.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740832532038,0.82513,2182.3,2182.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740832532243,1.2254,2182.6,2182.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740832532540,2.06228,2182.9,2182.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740832532840,2.06226,2182.9,2182.2,3.0893]
["bitfinex-derivatives","ETHF0:USTF0",1740832533041,0.82513,2182.3,2182.2,3.0893]
["bitfinex-derivatives","ETHF0:USTF0",1740832533745,0.82513,2182.3,2182.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740832535740,0.8252,2182.1,2182.0,18.71187805]
["bitfinex-derivatives","ETHF0:USTF0",1740832536741,1.4456,2182.1,2182.0,18.71187805]
["bitfinex-derivatives","ETHF0:USTF0",1740832537043,1.4456,2182.1,2182.0,17.83794805]
["bitfinex-derivatives","ETHF0:USTF0",1740832537938,4.6534,2182.1,2182.0,17.83794805]
["bitfinex-derivatives","ETHF0:USTF0",1740832538849,4.6534,2182.1,2182.0,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832540749,4.6534,2182.1,2182.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832541448,5.2534,2182.1,2182.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832547455,4.6534,2182.1,2182.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832550555,4.033,2182.1,2182.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832550752,0.8252,2182.1,2182.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832552948,0.82519,2182.2,2182.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832553259,3.2078,2182.9,2182.0,3.20780805]
["bitfinex-derivatives","ETHF0:USTF0",1740832553558,0.6323,2182.8,2182.0,3.20780805]
["bitfinex-derivatives","ETHF0:USTF0",1740832553860,0.82506,2182.5,2182.2,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1740832554059,0.82506,2182.5,2182.3,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740832554355,0.6323,2182.8,2182.3,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740832554356,0.82509,2182.4,2182.3,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740832554855,0.82516,2182.2,2182.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1740832555059,0.8252,2182.1,2182.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832555353,0.8252,2182.1,2182.0,2.49500805]
["bitfinex-derivatives","ETHF0:USTF0",1740832557560,1.4106,2182.1,2182.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832558269,0.8252,2182.1,2182.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832558455,1.42069,2182.2,2182.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832558768,0.641,2182.5,2182.0,2.49500805]
["bitfinex-derivatives","ETHF0:USTF0",1740832559061,3.8361,2182.6,2182.0,5.70280805]
["bitfinex-derivatives","ETHF0:USTF0",1740832559275,0.82516,2182.2,2182.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1740832560663,0.82516,2182.2,2182.1,1.18579412]
["bitfinex-derivatives","ETHF0:USTF0",1740832561167,0.8252,2182.1,2182.0,2.49500805]
["bitfinex-derivatives","ETHF0:USTF0",1740832561769,0.8252,2182.1,2182.0,3.05053943]
["bitfinex-derivatives","ETHF0:USTF0",1740832563263,4.033,2182.1,2182.0,0.55553943]
["bitfinex-derivatives","ETHF0:USTF0",1740832563764,4.033,2182.1,2182.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832567473,4.6174,2182.1,2182.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832567871,5.2174,2182.1,2182.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832568062,4.6174,2182.1,2182.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832568678,4.6174,2182.1,2181.2,21.204]
["bitfinex-derivatives","ETHF0:USTF0",1740832568679,0.8255,2181.3,2181.2,18.709]
["bitfinex-derivatives","ETHF0:USTF0",1740832569270,1.4383,2181.3,2181.2,18.709]
["bitfinex-derivatives","ETHF0:USTF0",1740832569774,3.2078,2181.4,2181.2,18.709]
["bitfinex-derivatives","ETHF0:USTF0",1740832569976,0.8255,2181.3,2181.2,18.709]
["bitfinex-derivatives","ETHF0:USTF0",1740832571067,0.82558,2181.1,2181.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832571273,4.03338,2181.1,2181.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832571974,6.54738,2181.1,2181.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832572174,7.14738,2181.1,2181.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832572678,6.54738,2181.1,2181.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832572976,0.82558,2181.1,2181.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832573669,4.03338,2181.1,2181.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832578677,4.63338,2181.1,2181.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832578876,7.14738,2181.1,2181.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832579681,6.54738,2181.1,2181.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832579879,7.14738,2181.1,2181.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832580079,6.54738,2181.1,2181.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832580281,7.14738,2181.1,2181.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832581673,6.54738,2181.1,2181.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832582383,6.54138,2181.1,2181.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832582978,4.03338,2181.1,2181.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832583284,0.82556,2181.2,2181.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832583477,0.82558,2181.1,2181.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832586380,4.03338,2181.1,2181.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832587176,3.2078,2181.1,2181.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832587474,4.03338,2181.1,2181.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832587674,3.2078,2181.1,2181.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832587876,0.00687805,2181.3,2181.0,2.50300805]
["bitfinex-derivatives","ETHF0:USTF0",1740832588082,0.82556,2181.2,2181.1,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1740832588882,0.82556,2181.2,2181.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740832589479,0.00687805,2181.3,2181.0,2.50300805]
["bitfinex-derivatives","ETHF0:USTF0",1740832589679,4.03338,2181.1,2181.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832590585,4.67378,2181.1,2181.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832591685,4.03338,2181.1,2181.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832592085,0.00687805,2181.3,2181.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832592891,0.82556,2181.2,2181.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832593986,0.00687805,2181.3,2181.0,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832594192,0.00687805,2181.3,2181.2,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1740832594386,0.00687805,2181.3,2181.1,5.26705]
["bitfinex-derivatives","ETHF0:USTF0",1740832594990,0.00687805,2181.3,2181.1,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1740832595293,0.00687805,2181.3,2181.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1740832595491,0.82554,2181.2,2181.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1740832596095,0.83240805,2181.3,2181.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1740832596395,0.82554,2181.2,2181.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1740832597392,0.83240805,2181.3,2181.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1740832597695,0.82554,2181.2,2181.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1740832598090,0.83240805,2181.3,2181.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1740832598396,0.00687805,2181.3,2181.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1740832598589,0.83240805,2181.3,2181.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1740832598791,0.00687805,2181.3,2181.2,4.03334]
["bitfinex-derivatives","ETHF0:USTF0",1740832599094,0.638,2182.0,2181.2,4.03334]
["bitfinex-derivatives","ETHF0:USTF0",1740832599300,0.82533,2181.8,2181.5,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1740832599484,0.638,2182.0,2181.6,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1740832599796,0.82533,2181.8,2181.7,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740832600191,4.03313,2181.8,2181.7,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740832600396,3.2078,2181.8,2181.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740832600596,0.82547,2181.4,2181.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740832600889,0.82543,2181.6,2181.3,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1740832601085,0.82546,2181.5,2181.3,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1740832601289,0.82547,2181.4,2181.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740832602295,0.8255,2181.3,2181.2,3.1227]
["bitfinex-derivatives","ETHF0:USTF0",1740832602596,3.2078,2181.5,2181.3,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1740832602798,0.6394,2181.7,2181.2,3.1227]
["bitfinex-derivatives","ETHF0:USTF0",1740832602995,4.03313,2181.8,2181.5,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1740832603198,4.03313,2181.8,2181.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1740832603697,3.2078,2181.8,2181.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1740832604086,0.82535,2181.7,2181.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1740832604687,2.05797,2182.0,2181.7,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1740832604896,0.82529,2181.9,2181.7,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1740832605086,2.05797,2182.0,2181.7,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1740832605291,0.82529,2181.9,2181.7,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1740832605695,0.82529,2181.9,2181.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1740832605998,0.82529,2181.9,2181.7,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1740832606196,1.2327,2182.0,2181.6,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1740832606395,1.2327,2182.0,2181.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1740832606599,0.82528,2181.9,2181.7,4.03314]
["bitfinex-derivatives","ETHF0:USTF0",1740832607093,1.2327,2182.0,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832607293,0.638,2182.0,2181.9,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1740832607698,0.638,2182.0,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832607895,1.46324,2182.0,2181.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1740832608695,0.638,2182.0,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832608903,0.8253,2181.9,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832609302,1.46326,2182.0,2181.7,4.03314]
["bitfinex-derivatives","ETHF0:USTF0",1740832609700,1.46326,2182.0,2181.6,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1740832609701,0.638,2182.0,2181.6,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1740832609902,0.82534,2181.8,2181.6,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1740832610709,0.8253,2181.9,2181.6,3.91577]
["bitfinex-derivatives","ETHF0:USTF0",1740832610908,2.06648,2182.0,2181.7,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1740832611101,0.638,2182.0,2181.6,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1740832611404,3.811,2182.4,2181.8,5.27106]
["bitfinex-derivatives","ETHF0:USTF0",1740832611601,3.811,2182.4,2182.1,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1740832611602,2.0442,2182.4,2182.1,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1740832611800,2.0442,2182.4,2182.2,1.44226]
["bitfinex-derivatives","ETHF0:USTF0",1740832612203,2.0442,2182.4,2182.2,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1740832612407,1.2191,2182.4,2182.2,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1740832613110,0.6159,2182.4,2182.2,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1740832613305,0.6159,2182.4,2182.3,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1740832614201,0.6159,2182.4,2182.2,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1740832614602,0.82513,2182.3,2182.2,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1740832614803,0.6159,2182.4,2182.2,1.44224]
["bitfinex-derivatives","ETHF0:USTF0",1740832615606,3.7906,2182.7,2182.2,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1740832615910,0.82511,2182.4,2182.2,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1740832616911,0.82513,2182.3,2182.2,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1740832617113,0.82507,2182.5,2182.2,1.44224]
["bitfinex-derivatives","ETHF0:USTF0",1740832617306,0.6391,2182.6,2182.4,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1740832618112,0.6391,2182.6,2182.5,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1740832618312,3.2078,2183.0,2182.5,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740832618510,0.6013,2182.9,2182.8,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1740832619414,0.82495,2182.8,2182.6,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1740832619606,0.82495,2182.8,2182.6,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1740832620411,0.82498,2182.7,2182.6,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1740832620808,0.82498,2182.7,2182.6,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740832621504,1.45108,2182.7,2182.6,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740832621706,0.6261,2182.7,2182.6,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740832621905,1.45108,2182.7,2182.6,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740832623703,2.06262,2182.6,2182.1,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832623906,0.82516,2182.2,2182.1,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832625609,1.2797,2182.3,2181.5,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740832625610,0.82539,2181.6,2181.5,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740832625811,3.2078,2182.0,2181.5,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740832626111,0.82539,2181.6,2181.5,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740832626312,2.0632,2181.9,2181.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1740832626507,0.82537,2181.7,2181.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1740832626709,1.41353,2181.8,2181.5,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1740832626906,0.5882,2181.8,2181.4,0.64147805]
["bitfinex-derivatives","ETHF0:USTF0",1740832627104,0.00687805,2181.9,2181.4,3.84927805]
["bitfinex-derivatives","ETHF0:USTF0",1740832627307,0.82532,2181.8,2181.5,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1740832627615,0.82535,2181.7,2181.6,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740832627811,0.82533,2181.8,2181.6,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740832628025,0.82535,2181.7,2181.6,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740832628309,0.59507805,2181.9,2181.4,0.64147805]
["bitfinex-derivatives","ETHF0:USTF0",1740832628510,0.59507805,2181.9,2181.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1740832628716,2.04576805,2181.9,2181.6,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1740832629217,0.82543,2181.5,2181.4,0.64147805]
["bitfinex-derivatives","ETHF0:USTF0",1740832629417,0.82543,2181.5,2181.4,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832631216,1.42023,2181.5,2181.4,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832632614,0.6181,2181.6,2181.5,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1740832632817,0.6191,2181.8,2181.4,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832633016,0.63227805,2181.9,2181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832633217,0.82533,2181.8,2181.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740832633511,0.63227805,2181.9,2181.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740832633715,0.63227805,2181.9,2181.8,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1740832633909,0.63227805,2181.9,2181.7,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740832634109,0.00687805,2181.9,2181.8,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1740832634310,0.00687805,2181.9,2181.8,5.86562]
["bitfinex-derivatives","ETHF0:USTF0",1740832634516,0.6456,2182.3,2181.8,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1740832634712,0.82532,2181.8,2181.7,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740832635414,3.2078,2182.0,2181.4,2.50187805]
["bitfinex-derivatives","ETHF0:USTF0",1740832635620,3.2078,2182.0,2181.4,3.09657805]
["bitfinex-derivatives","ETHF0:USTF0",1740832635819,0.82543,2181.5,2181.4,3.09657805]
["bitfinex-derivatives","ETHF0:USTF0",1740832636717,0.82543,2181.5,2181.4,0.60157805]
["bitfinex-derivatives","ETHF0:USTF0",1740832638412,3.8138,2181.7,2181.4,0.60157805]
["bitfinex-derivatives","ETHF0:USTF0",1740832638819,0.82543,2181.5,2181.4,0.60157805]
["bitfinex-derivatives","ETHF0:USTF0",1740832639414,3.8138,2181.7,2181.4,0.60157805]
["bitfinex-derivatives","ETHF0:USTF0",1740832639617,3.2078,2181.7,2181.5,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1740832640522,3.2078,2181.7,2181.4,0.60157805]
["bitfinex-derivatives","ETHF0:USTF0",1740832640920,3.2078,2181.7,2181.6,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1740832641617,0.6255,2182.2,2182.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1740832641816,0.82523,2182.1,2181.8,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1740832642030,0.82528,2181.9,2181.7,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740832642339,0.82532,2181.8,2181.7,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740832644543,3.2078,2182.0,2181.4,3.09657805]
["bitfinex-derivatives","ETHF0:USTF0",1740832644838,0.82543,2181.5,2181.4,2.50187805]
["bitfinex-derivatives","ETHF0:USTF0",1740832645039,0.82543,2181.5,2181.4,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832645239,1.43913,2181.5,2181.4,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832645841,0.8255,2181.3,2181.2,18.711]
["bitfinex-derivatives","ETHF0:USTF0",1740832646039,0.82569,2180.8,2180.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1740832646234,3.2078,2181.0,2180.4,18.716]
["bitfinex-derivatives","ETHF0:USTF0",1740832646435,0.82576,2180.7,2180.4,21.824]
["bitfinex-derivatives","ETHF0:USTF0",1740832646643,0.82576,2180.7,2180.4,22.64982]
["bitfinex-derivatives","ETHF0:USTF0",1740832646942,0.00687805,2180.8,2180.4,21.824]
["bitfinex-derivatives","ETHF0:USTF0",1740832647238,0.82581,2180.5,2180.4,18.716]
["bitfinex-derivatives","ETHF0:USTF0",1740832647636,3.8345,2180.7,2180.3,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832647637,0.82585,2180.4,2180.3,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832648134,4.03365,2180.4,2180.3,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832648741,3.2078,2180.4,2180.3,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832648940,4.03365,2180.4,2180.3,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832649646,0.82603,2179.9,2179.8,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1740832649844,0.82603,2179.9,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832650248,0.82611,2179.7,2179.6,21.214]
["bitfinex-derivatives","ETHF0:USTF0",1740832650543,0.82611,2179.7,2179.6,18.718]
["bitfinex-derivatives","ETHF0:USTF0",1740832650744,3.2078,2179.8,2179.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1740832650945,3.2078,2179.8,2179.4,0.83306805]
["bitfinex-derivatives","ETHF0:USTF0",1740832650946,0.82613,2179.7,2179.4,0.83306805]
["bitfinex-derivatives","ETHF0:USTF0",1740832651143,3.2078,2179.8,2179.4,0.83306805]
["bitfinex-derivatives","ETHF0:USTF0",1740832651344,3.2078,2179.8,2179.4,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832651345,0.82619,2179.5,2179.4,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832651639,7.76904,2179.8,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832651843,7.76904,2179.8,2179.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1740832651844,3.2078,2179.5,2179.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1740832652038,3.2078,2179.5,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832652241,0.00687805,2179.7,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832652545,0.83298805,2179.7,2179.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1740832652741,0.83298805,2179.7,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832652939,0.83298805,2179.7,2179.3,0.83310805]
["bitfinex-derivatives","ETHF0:USTF0",1740832653148,0.82616,2179.6,2179.3,0.83310805]
["bitfinex-derivatives","ETHF0:USTF0",1740832653349,0.00687805,2179.7,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832653542,0.00687805,2179.7,2179.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1740832653941,0.00687805,2179.7,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832654134,0.82616,2179.6,2179.3,0.60677805]
["bitfinex-derivatives","ETHF0:USTF0",1740832654338,0.00687805,2179.7,2179.3,0.60677805]
["bitfinex-derivatives","ETHF0:USTF0",1740832654543,0.82622,2179.4,2179.3,41.40677805]
["bitfinex-derivatives","ETHF0:USTF0",1740832654750,0.82622,2179.4,2179.3,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832654948,0.6453,2179.6,2179.3,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832655147,0.6453,2179.6,2179.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740832655450,0.82619,2179.5,2179.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740832655650,0.82619,2179.5,2179.3,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832655849,0.6453,2179.6,2179.3,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832655850,0.82622,2179.4,2179.3,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832657540,1.2861,2179.6,2179.3,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832657741,1.2861,2179.6,2179.3,2.50387805]
["bitfinex-derivatives","ETHF0:USTF0",1740832657742,0.6453,2179.6,2179.3,2.50387805]
["bitfinex-derivatives","ETHF0:USTF0",1740832657938,0.00687805,2179.7,2179.3,2.50387805]
["bitfinex-derivatives","ETHF0:USTF0",1740832658146,0.83299805,2179.7,2179.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1740832658345,0.00687805,2179.7,2179.3,2.50387805]
["bitfinex-derivatives","ETHF0:USTF0",1740832658749,0.82622,2179.4,2179.3,2.50387805]
["bitfinex-derivatives","ETHF0:USTF0",1740832659047,0.82622,2179.4,2179.3,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832660053,1.43272,2179.4,2179.3,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832663660,0.6065,2179.4,2179.3,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832664050,1.43272,2179.4,2179.3,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832665952,3.2078,2179.5,2179.3,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832666159,0.00687805,2179.7,2179.3,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832666456,0.00687805,2179.7,2179.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1740832667052,0.00687805,2179.7,2179.5,4.03396]
["bitfinex-derivatives","ETHF0:USTF0",1740832667361,0.00687805,2179.7,2179.5,4.03398]
["bitfinex-derivatives","ETHF0:USTF0",1740832667657,0.00687805,2179.7,2179.5,4.03397]
["bitfinex-derivatives","ETHF0:USTF0",1740832667856,0.00687805,2179.7,2179.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1740832668766,0.00687805,2179.7,2179.5,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1740832668955,0.83299805,2179.7,2179.5,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1740832669657,0.00687805,2179.7,2179.5,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1740832669852,0.00687805,2179.7,2179.4,3.1297]
["bitfinex-derivatives","ETHF0:USTF0",1740832670055,0.00687805,2179.7,2179.5,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1740832670857,0.00687805,2179.7,2179.4,6.3375]
["bitfinex-derivatives","ETHF0:USTF0",1740832671057,0.00687805,2179.7,2179.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1740832671856,0.5892,2180.2,2179.7,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1740832672065,3.2078,2180.5,2179.8,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832672364,0.826,2180.0,2179.8,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832672565,0.82603,2179.9,2179.8,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832673167,0.62427805,2180.1,2179.8,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832673459,1.45023805,2180.1,2179.8,3.32305]
["bitfinex-derivatives","ETHF0:USTF0",1740832673859,0.62427805,2180.1,2180.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1740832674058,0.00687805,2180.1,2180.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1740832674354,0.00687805,2180.1,2179.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740832674561,0.826,2180.0,2179.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740832674758,0.00687805,2180.1,2179.9,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1740832674958,0.00687805,2180.1,2180.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1740832676566,0.6391,2180.6,2179.9,23.1612]
["bitfinex-derivatives","ETHF0:USTF0",1740832676866,0.82587,2180.4,2180.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1740832677060,0.82587,2180.4,2180.2,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832677261,0.6391,2180.6,2180.2,3.32292]
["bitfinex-derivatives","ETHF0:USTF0",1740832677463,0.82586,2180.4,2180.2,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832677663,0.64597805,2180.6,2180.2,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832677869,3.8043,2180.5,2180.2,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832678063,0.82588,2180.3,2180.2,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832678460,0.82586,2180.4,2180.2,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832678761,0.5965,2180.5,2180.2,3.32291]
["bitfinex-derivatives","ETHF0:USTF0",1740832678965,0.5965,2180.5,2180.2,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832679169,1.42232,2180.5,2180.2,3.3229]
["bitfinex-derivatives","ETHF0:USTF0",1740832679364,0.5965,2180.5,2180.2,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832679568,0.64597805,2180.6,2180.5,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1740832679971,0.64597805,2180.6,2180.2,6.3299]
["bitfinex-derivatives","ETHF0:USTF0",1740832680266,0.64597805,2180.6,2180.2,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740832680568,0.64597805,2180.6,2180.2,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832680764,0.82592,2180.2,2179.9,24.01472]
["bitfinex-derivatives","ETHF0:USTF0",1740832680966,0.82596,2180.1,2180.0,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832681161,1.42026,2180.1,2180.0,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832681363,0.5943,2180.1,2180.0,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832681664,1.42026,2180.1,2180.0,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832682765,0.5943,2180.1,2180.0,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832684175,3.8074,2180.5,2180.0,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740832684374,0.6078,2180.4,2180.2,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1740832684676,0.6078,2180.4,2180.0,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740832684974,0.82591,2180.3,2180.0,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1740832685270,0.6078,2180.4,2180.0,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832685778,0.6078,2180.4,2180.0,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740832685967,0.6078,2180.4,2180.3,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1740832686572,0.6078,2180.4,2180.2,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1740832686973,0.63277805,2180.6,2180.1,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1740832687268,0.00687805,2180.6,2180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832687466,0.00687805,2180.6,2180.5,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1740832687661,0.00687805,2180.6,2180.4,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1740832687866,0.82581,2180.5,2180.4,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832688073,0.8259,2180.3,2180.1,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832688371,0.82582,2180.5,2180.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1740832689163,1.43255805,2180.6,2180.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1740832689465,1.43255805,2180.6,2180.1,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832689466,0.60677805,2180.6,2180.1,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832689670,0.82592,2180.2,2180.1,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832690270,0.82596,2180.1,2180.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740832690467,1.44066,2180.1,2180.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740832690974,0.6147,2180.1,2180.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740832691173,0.82587,2180.4,2180.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1740832691769,0.6147,2180.5,2180.0,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1740832692074,0.82586,2180.4,2180.1,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1740832692269,0.6147,2180.5,2180.0,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1740832692473,0.82595,2180.2,2179.9,3.32303]
["bitfinex-derivatives","ETHF0:USTF0",1740832692973,0.6147,2180.5,2179.9,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832693276,0.82585,2180.4,2180.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1740832693875,0.6147,2180.5,2180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832694065,0.82587,2180.4,2180.1,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1740832694575,0.82595,2180.2,2179.9,3.32302]
["bitfinex-derivatives","ETHF0:USTF0",1740832694775,0.82599,2180.1,2179.9,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832694975,0.6402,2180.0,2179.9,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832695272,1.4662,2180.0,2179.9,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832695474,2.68,2180.0,2179.9,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832695675,3.2078,2180.4,2179.9,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832695871,0.6456,2180.4,2179.9,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832696078,0.6456,2180.4,2180.2,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1740832696479,0.82591,2180.3,2180.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1740832696679,0.82595,2180.2,2179.9,3.32303]
["bitfinex-derivatives","ETHF0:USTF0",1740832696875,0.6456,2180.4,2179.9,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832697177,0.826,2180.0,2179.9,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832698479,3.8534,2180.4,2179.9,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832698779,0.6456,2180.4,2180.0,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740832698976,0.8259,2180.3,2180.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1740832699172,0.82592,2180.2,2180.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1740832700576,0.82596,2180.1,2180.0,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832700973,3.8534,2180.4,2180.0,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832701177,0.82594,2180.2,2180.0,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832701580,0.82596,2180.1,2180.0,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832701777,0.82595,2180.2,2180.0,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832702083,0.8259,2180.3,2180.0,6.53078]
["bitfinex-derivatives","ETHF0:USTF0",1740832702276,0.6456,2180.4,2180.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1740832702482,1.47146,2180.4,2180.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1740832702781,0.82592,2180.2,2180.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1740832703572,0.8259,2180.3,2180.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1740832703976,0.6456,2180.4,2180.1,1.42015]
["bitfinex-derivatives","ETHF0:USTF0",1740832703977,1.47146,2180.4,2180.1,1.42015]
["bitfinex-derivatives","ETHF0:USTF0",1740832704177,0.82592,2180.2,2180.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1740832704481,0.82595,2180.2,2180.0,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832704880,0.82603,2179.9,2179.8,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1740832705076,0.82603,2179.9,2179.8,3.1084]
["bitfinex-derivatives","ETHF0:USTF0",1740832705874,1.44833,2179.9,2179.8,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1740832706076,1.44833,2179.9,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832706077,0.82607,2179.8,2179.7,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740832707183,0.6223,2179.9,2179.5,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1740832707383,0.82619,2179.5,2179.4,18.729]
["bitfinex-derivatives","ETHF0:USTF0",1740832707677,0.82619,2179.5,2179.4,21.226]
["bitfinex-derivatives","ETHF0:USTF0",1740832708478,0.82619,2179.5,2179.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1740832708479,1.2288,2179.6,2179.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1740832708678,1.42452,2179.4,2179.1,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832709179,4.63232,2179.4,2179.1,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832709885,3.8061,2179.4,2178.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1740832710088,0.82641,2178.9,2178.8,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740832710289,0.8264,2179.0,2178.8,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740832710482,0.82635,2179.1,2178.9,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1740832710681,4.63234,2179.4,2179.1,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1740832710885,4.63234,2179.4,2179.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1740832711086,0.5983,2179.4,2179.3,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1740832711285,0.00687805,2179.3,2179.2,3.32329]
["bitfinex-derivatives","ETHF0:USTF0",1740832711488,0.00687805,2179.3,2179.2,3.95249]
["bitfinex-derivatives","ETHF0:USTF0",1740832711787,0.83313805,2179.3,2179.2,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1740832712189,0.00687805,2179.3,2179.2,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1740832712386,0.00687805,2179.3,2179.2,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1740832712988,0.00687805,2179.3,2179.2,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1740832713384,0.83313805,2179.3,2179.2,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1740832713580,0.83313805,2179.3,2179.2,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832713785,1.47673805,2179.3,2179.2,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740832713981,0.82638,2179.0,2178.9,5.71167805]
["bitfinex-derivatives","ETHF0:USTF0",1740832715593,0.82636,2179.1,2178.9,6.53807805]
["bitfinex-derivatives","ETHF0:USTF0",1740832716094,1.41942,2179.2,2179.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1740832716291,0.5931,2179.2,2179.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1740832716491,0.82638,2179.0,2178.9,3.21467805]
["bitfinex-derivatives","ETHF0:USTF0",1740832716996,0.82638,2179.0,2178.9,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832717588,3.2078,2180.0,2178.9,3.26467805]
["bitfinex-derivatives","ETHF0:USTF0",1740832717790,1.46836,2180.4,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832717994,0.6425,2180.4,2180.1,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1740832718789,0.6425,2180.4,2180.0,3.21467805]
["bitfinex-derivatives","ETHF0:USTF0",1740832718986,0.6425,2180.4,2180.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1740832719182,1.46838,2180.4,2180.0,4.04066805]
["bitfinex-derivatives","ETHF0:USTF0",1740832719384,0.82596,2180.1,2180.0,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832719989,0.82594,2180.2,2180.0,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832720191,1.46837,2180.4,2180.0,0.83285805]
["bitfinex-derivatives","ETHF0:USTF0",1740832720388,0.82589,2180.3,2180.0,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832720698,0.6425,2180.4,2180.0,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832720899,0.6425,2180.4,2180.0,3.21467805]
["bitfinex-derivatives","ETHF0:USTF0",1740832721091,0.82591,2180.3,2180.0,3.21467805]
["bitfinex-derivatives","ETHF0:USTF0",1740832722298,1.46836,2180.4,2180.1,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1740832722599,1.46836,2180.4,2180.0,3.21467805]
["bitfinex-derivatives","ETHF0:USTF0",1740832722600,0.82588,2180.3,2180.0,3.21467805]
["bitfinex-derivatives","ETHF0:USTF0",1740832722896,0.82588,2180.3,2180.0,4.04067805]
["bitfinex-derivatives","ETHF0:USTF0",1740832723194,1.46836,2180.4,2180.1,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1740832723499,0.6425,2180.4,2180.1,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1740832723699,1.46837,2180.4,2180.0,3.21467805]
["bitfinex-derivatives","ETHF0:USTF0",1740832723893,0.6425,2180.4,2180.0,3.21467805]
["bitfinex-derivatives","ETHF0:USTF0",1740832724394,1.46837,2180.4,2180.0,4.04064805]
["bitfinex-derivatives","ETHF0:USTF0",1740832724799,0.6425,2180.4,2180.0,3.21467805]
["bitfinex-derivatives","ETHF0:USTF0",1740832724993,0.6425,2180.4,2180.3,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1740832725195,0.6425,2180.4,2180.3,4.03368]
["bitfinex-derivatives","ETHF0:USTF0",1740832725392,0.00687805,2180.5,2180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832725597,0.60367805,2180.5,2180.0,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832725793,0.82591,2180.3,2180.1,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740832726199,0.60367805,2180.5,2180.1,3.35296]
["bitfinex-derivatives","ETHF0:USTF0",1740832726499,0.60367805,2180.5,2180.1,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740832726701,1.42949805,2180.5,2180.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1740832727098,0.60367805,2180.5,2180.3,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1740832727489,0.60367805,2180.5,2180.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1740832727904,0.60367805,2180.5,2180.3,1.41727]
["bitfinex-derivatives","ETHF0:USTF0",1740832728100,0.60367805,2180.5,2180.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1740832728291,0.60367805,2180.5,2180.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740832728498,1.42949805,2180.5,2180.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740832728896,0.60367805,2180.5,2180.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740832729100,0.60367805,2180.5,2180.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1740832729597,0.60367805,2180.5,2180.3,1.41727]
["bitfinex-derivatives","ETHF0:USTF0",1740832729801,0.60367805,2180.5,2180.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1740832730498,0.00687805,2180.5,2180.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1740832731494,0.00687805,2180.5,2180.4,1.43065]
["bitfinex-derivatives","ETHF0:USTF0",1740832731905,0.00687805,2180.5,2180.4,1.7929011]
["bitfinex-derivatives","ETHF0:USTF0",1740832732102,0.00687805,2180.5,2180.4,1.43065]
["bitfinex-derivatives","ETHF0:USTF0",1740832735107,0.00687805,2180.5,2180.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740832735305,0.82585,2180.4,2180.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740832736202,2.07145805,2180.5,2180.0,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832736507,0.5848,2180.3,2180.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740832736811,0.82592,2180.2,2180.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740832737507,0.5848,2180.3,2180.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740832737704,1.4107,2180.3,2180.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740832737904,1.4107,2180.3,2180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832737905,0.5848,2180.3,2180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832738501,1.41068,2180.3,2180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832738702,0.5848,2180.3,2180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832739505,0.5848,2180.3,2180.2,4.03372]
["bitfinex-derivatives","ETHF0:USTF0",1740832740506,0.00687805,2180.5,2180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832740708,0.82585,2180.4,2180.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1740832740906,0.00687805,2180.5,2180.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740832741209,0.82586,2180.4,2180.1,3.33294]
["bitfinex-derivatives","ETHF0:USTF0",1740832741415,0.00687805,2180.5,2180.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740832741616,0.82586,2180.4,2180.1,3.33294]
["bitfinex-derivatives","ETHF0:USTF0",1740832741809,0.00687805,2180.5,2180.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740832742116,0.8259,2180.3,2180.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740832742309,0.00687805,2180.5,2180.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740832742808,0.00687805,2180.5,2180.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1740832743012,0.00687805,2180.5,2180.4,4.03365]
["bitfinex-derivatives","ETHF0:USTF0",1740832745709,0.00687805,2180.5,2180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832746114,0.83268805,2180.5,2180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832746915,0.82592,2180.3,2180.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740832747108,0.6154,2180.4,2180.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740832747517,0.6154,2180.4,2180.3,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1740832747818,0.83269805,2180.5,2180.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1740832748017,0.00687805,2180.5,2180.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740832748215,0.83268805,2180.5,2180.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740832748519,0.83269805,2180.5,2180.2,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1740832748906,0.00687805,2180.5,2180.3,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1740832749308,0.00687805,2180.5,2180.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740832749623,0.8259,2180.3,2180.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740832749810,0.00687805,2180.5,2180.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740832750014,0.00687805,2180.5,2180.4,4.03365]
["bitfinex-derivatives","ETHF0:USTF0",1740832751724,0.00687805,2180.5,2180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832751914,0.83268805,2180.5,2180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832752619,0.00687805,2180.5,2180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832752819,0.00687805,2180.5,2180.4,4.03365]
["bitfinex-derivatives","ETHF0:USTF0",1740832755926,0.6449,2181.1,2181.0,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1740832756115,0.6081,2181.2,2181.0,4.03342]
["bitfinex-derivatives","ETHF0:USTF0",1740832756319,0.6081,2181.2,2180.9,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740832756320,0.82562,2181.0,2180.9,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740832756515,0.8256,2181.1,2180.9,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740832756926,2.07417,2181.2,2180.9,3.32165]
["bitfinex-derivatives","ETHF0:USTF0",1740832757122,1.2486,2181.2,2180.9,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740832757323,1.2486,2181.2,2181.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1740832757518,2.07415,2181.2,2180.9,3.32164]
["bitfinex-derivatives","ETHF0:USTF0",1740832757824,0.82562,2181.0,2180.9,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740832758622,1.2486,2181.2,2180.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740832758623,0.82571,2180.8,2180.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740832758922,0.6081,2180.7,2180.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740832759327,1.43383,2180.7,2180.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1740832759528,1.43383,2180.7,2180.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740832760226,0.6081,2180.7,2180.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740832761318,0.6081,2180.7,2180.6,3.32177]
["bitfinex-derivatives","ETHF0:USTF0",1740832761528,0.6081,2180.7,2180.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740832761829,1.43383,2180.7,2180.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740832762733,0.6081,2180.7,2180.4,5.7038]
["bitfinex-derivatives","ETHF0:USTF0",1740832763031,0.82581,2180.5,2180.4,5.7038]
["bitfinex-derivatives","ETHF0:USTF0",1740832763627,0.82581,2180.5,2180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832764128,1.227,2180.6,2180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832764329,0.82581,2180.5,2180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832764629,0.8258,2180.6,2180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832764830,0.82581,2180.6,2180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832765428,3.8159,2180.7,2180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832766334,4.64164,2180.7,2180.4,4.03364]
["bitfinex-derivatives","ETHF0:USTF0",1740832766736,0.6081,2180.7,2180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832766938,0.6081,2180.7,2180.6,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1740832767938,2.0201,2181.1,2180.8,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1740832768139,0.5934,2181.0,2180.8,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1740832768341,0.82568,2180.9,2180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832768537,0.5934,2181.0,2180.7,4.03351]
["bitfinex-derivatives","ETHF0:USTF0",1740832768837,1.41903,2181.0,2180.7,4.03352]
["bitfinex-derivatives","ETHF0:USTF0",1740832770545,0.5934,2181.0,2180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832770832,0.82569,2180.9,2180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832771142,0.5934,2181.0,2180.9,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1740832773342,0.82548,2181.4,2181.1,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1740832773343,0.82547,2181.4,2181.1,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1740832773645,0.82554,2181.2,2181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832774041,0.6025,2181.3,2181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832774242,0.6025,2181.3,2181.1,4.03338]
["bitfinex-derivatives","ETHF0:USTF0",1740832774743,0.6025,2181.3,2181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832775245,0.6025,2181.3,2181.1,4.03335]
["bitfinex-derivatives","ETHF0:USTF0",1740832775746,0.6025,2181.3,2181.2,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1740832776843,1.42801,2181.3,2181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832777040,0.82554,2181.2,2181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832777246,0.82558,2181.1,2181.0,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740832779042,3.8103,2181.3,2180.7,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1740832779247,0.82567,2180.9,2180.7,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1740832779748,3.8103,2181.3,2180.7,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1740832779943,0.82563,2181.0,2180.7,4.62771]
["bitfinex-derivatives","ETHF0:USTF0",1740832780141,0.82563,2181.0,2180.7,7.12271]
["bitfinex-derivatives","ETHF0:USTF0",1740832780947,0.82561,2181.1,2180.8,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1740832781250,3.8103,2181.3,2180.7,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1740832781448,0.82555,2181.2,2180.9,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1740832781948,0.82555,2181.2,2180.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1740832782147,0.82555,2181.2,2180.9,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1740832782344,3.8103,2181.3,2180.7,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1740832782647,0.82561,2181.1,2180.7,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1740832782848,3.8103,2181.3,2180.7,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1740832783148,0.82557,2181.2,2180.8,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1740832783350,0.82558,2181.1,2180.8,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1740832783549,3.8103,2181.3,2180.8,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1740832783750,0.82557,2181.2,2180.8,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1740832783950,3.8103,2181.3,2180.7,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1740832784251,0.82556,2181.2,2180.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1740832784448,0.82556,2181.2,2180.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1740832784649,3.8103,2181.3,2180.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1740832784948,3.8103,2181.3,2180.7,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1740832785149,0.82569,2180.8,2180.7,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1740832785350,0.82569,2180.8,2180.7,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740832785650,0.82573,2180.7,2180.6,18.723]
["bitfinex-derivatives","ETHF0:USTF0",1740832785951,1.46603,2180.7,2180.6,18.723]
["bitfinex-derivatives","ETHF0:USTF0",1740832786143,0.6403,2180.7,2180.6,18.723]
["bitfinex-derivatives","ETHF0:USTF0",1740832786345,0.6403,2180.7,2180.6,19.54877]
["bitfinex-derivatives","ETHF0:USTF0",1740832786546,1.2586,2181.0,2180.7,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1740832786751,1.2586,2181.0,2180.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1740832786752,2.08424,2181.0,2180.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1740832787044,1.2586,2181.0,2180.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1740832787243,0.5871,2181.1,2180.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1740832787449,0.5871,2181.1,2180.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1740832787650,0.82563,2181.0,2180.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1740832788044,0.5871,2181.1,2180.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1740832788452,0.82566,2180.9,2180.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1740832788651,0.5871,2181.1,2180.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1740832788854,0.82562,2181.0,2180.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1740832789049,0.5871,2181.1,2180.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1740832789255,0.5871,2181.1,2180.8,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1740832789551,1.41269,2181.1,2180.8,3.95928]
["bitfinex-derivatives","ETHF0:USTF0",1740832790053,0.5871,2181.1,2180.8,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1740832790242,0.5871,2181.1,2180.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1740832790647,1.41268,2181.1,2180.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1740832790847,0.5871,2181.1,2180.9,1.44614]
["bitfinex-derivatives","ETHF0:USTF0",1740832791048,1.41268,2181.1,2180.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1740832791249,0.5871,2181.1,2180.8,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1740832791449,0.82566,2181.0,2180.8,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1740832791648,0.5871,2181.1,2180.8,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1740832791948,0.82566,2180.9,2180.8,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1740832793549,0.5871,2181.1,2180.8,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1740832793753,1.4127,2181.1,2180.8,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1740832793953,0.5871,2181.1,2180.8,3.95926]
["bitfinex-derivatives","ETHF0:USTF0",1740832794154,1.41272,2181.1,2180.8,3.95926]
["bitfinex-derivatives","ETHF0:USTF0",1740832794455,0.82562,2181.0,2180.8,3.95926]
["bitfinex-derivatives","ETHF0:USTF0",1740832794655,0.82562,2181.0,2180.8,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1740832794855,0.82566,2180.9,2180.8,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1740832795748,0.5871,2181.1,2180.8,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1740832795950,0.82566,2180.9,2180.8,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1740832799959,0.82563,2181.0,2180.8,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1740832800156,0.5871,2181.1,2180.8,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1740832800459,0.5871,2181.1,2181.0,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1740832800658,1.41269,2181.1,2180.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1740832800964,0.5871,2181.1,2180.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1740832801352,0.5871,2181.1,2180.8,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1740832801556,0.82566,2180.9,2180.8,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1740832802055,0.82576,2180.7,2180.6,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740832802358,3.2078,2181.0,2180.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1740832802662,0.82577,2180.6,2180.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1740832802855,2.06424,2180.9,2180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832803061,0.606,2180.5,2180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832803262,0.606,2180.5,2180.4,4.03365]
["bitfinex-derivatives","ETHF0:USTF0",1740832803563,0.606,2180.5,2180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832804068,3.2078,2181.3,2180.6,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1740832804262,0.82567,2180.9,2180.7,3.1304]
["bitfinex-derivatives","ETHF0:USTF0",1740832804960,0.82563,2181.0,2180.7,3.95613]
["bitfinex-derivatives","ETHF0:USTF0",1740832805162,0.606,2181.1,2180.7,6.3382]
["bitfinex-derivatives","ETHF0:USTF0",1740832805553,0.82564,2181.0,2180.7,6.3382]
["bitfinex-derivatives","ETHF0:USTF0",1740832805964,0.82564,2181.0,2180.7,6.9568]
["bitfinex-derivatives","ETHF0:USTF0",1740832806359,0.82564,2181.0,2180.7,7.78252]
["bitfinex-derivatives","ETHF0:USTF0",1740832806673,0.82569,2180.8,2180.7,6.3382]
["bitfinex-derivatives","ETHF0:USTF0",1740832806959,1.2093,2181.0,2180.7,6.3382]
["bitfinex-derivatives","ETHF0:USTF0",1740832807157,0.82567,2180.9,2180.7,6.3382]
["bitfinex-derivatives","ETHF0:USTF0",1740832807558,0.82566,2180.9,2180.7,6.3382]
["bitfinex-derivatives","ETHF0:USTF0",1740832808569,0.82564,2181.0,2180.7,7.16393]
["bitfinex-derivatives","ETHF0:USTF0",1740832809064,0.82564,2181.0,2180.7,6.3382]
["bitfinex-derivatives","ETHF0:USTF0",1740832809369,0.82565,2181.0,2180.7,6.3382]
["bitfinex-derivatives","ETHF0:USTF0",1740832809666,0.82567,2180.9,2180.7,6.3382]
["bitfinex-derivatives","ETHF0:USTF0",1740832809967,0.606,2181.1,2180.7,6.3382]
["bitfinex-derivatives","ETHF0:USTF0",1740832810167,0.82566,2180.9,2180.7,6.3382]
["bitfinex-derivatives","ETHF0:USTF0",1740832810467,0.606,2181.1,2180.7,7.16391]
["bitfinex-derivatives","ETHF0:USTF0",1740832810665,0.606,2181.1,2180.7,6.3382]
["bitfinex-derivatives","ETHF0:USTF0",1740832810965,1.43158,2181.1,2180.8,1.96323334]
["bitfinex-derivatives","ETHF0:USTF0",1740832811361,1.43158,2181.1,2180.9,0.55496334]
["bitfinex-derivatives","ETHF0:USTF0",1740832811769,1.43158,2181.1,2181.0,0.55496334]
["bitfinex-derivatives","ETHF0:USTF0",1740832812165,3.2078,2181.6,2181.0,3.76276334]
["bitfinex-derivatives","ETHF0:USTF0",1740832812364,3.2078,2181.6,2181.1,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740832812365,0.82554,2181.2,2181.1,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740832812661,0.82552,2181.3,2181.1,1.14836334]
["bitfinex-derivatives","ETHF0:USTF0",1740832813160,0.8255,2181.4,2181.1,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740832813769,0.82551,2181.3,2181.1,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740832814159,1.2439,2181.5,2181.1,3.0884]
["bitfinex-derivatives","ETHF0:USTF0",1740832814356,1.2439,2181.5,2181.2,0.55473836]
["bitfinex-derivatives","ETHF0:USTF0",1740832814864,0.8255,2181.4,2181.2,0.55473836]
["bitfinex-derivatives","ETHF0:USTF0",1740832815164,0.8255,2181.4,2181.1,3.0884]
["bitfinex-derivatives","ETHF0:USTF0",1740832815470,0.82551,2181.3,2181.1,3.0884]
["bitfinex-derivatives","ETHF0:USTF0",1740832815671,1.2439,2181.5,2181.1,3.0884]
["bitfinex-derivatives","ETHF0:USTF0",1740832815859,0.82551,2181.3,2181.1,3.0884]
["bitfinex-derivatives","ETHF0:USTF0",1740832816058,0.82549,2181.4,2181.1,3.0884]
["bitfinex-derivatives","ETHF0:USTF0",1740832816570,0.82549,2181.4,2181.1,3.91398]
["bitfinex-derivatives","ETHF0:USTF0",1740832816965,0.82549,2181.4,2181.2,0.55455898]
["bitfinex-derivatives","ETHF0:USTF0",1740832817171,0.82549,2181.4,2181.1,3.91398]
["bitfinex-derivatives","ETHF0:USTF0",1740832817664,0.82549,2181.4,2181.1,7.12178]
["bitfinex-derivatives","ETHF0:USTF0",1740832817864,0.82549,2181.4,2181.2,0.55446658]
["bitfinex-derivatives","ETHF0:USTF0",1740832818264,0.82549,2181.4,2181.1,7.48709675]
["bitfinex-derivatives","ETHF0:USTF0",1740832819265,0.82549,2181.4,2181.2,0.55438734]
["bitfinex-derivatives","ETHF0:USTF0",1740832819872,0.82549,2181.4,2181.3,0.55438734]
["bitfinex-derivatives","ETHF0:USTF0",1740832820369,2.06936,2181.5,2181.3,0.55438734]
["bitfinex-derivatives","ETHF0:USTF0",1740832820669,0.82547,2181.4,2181.3,0.55438734]
["bitfinex-derivatives","ETHF0:USTF0",1740832820974,0.82547,2181.4,2181.1,7.12178]
["bitfinex-derivatives","ETHF0:USTF0",1740832821273,0.82553,2181.3,2181.1,6.2962]
["bitfinex-derivatives","ETHF0:USTF0",1740832821460,0.82553,2181.3,2181.2,0.55409575]
["bitfinex-derivatives","ETHF0:USTF0",1740832821667,0.82549,2181.4,2181.2,0.55409575]
["bitfinex-derivatives","ETHF0:USTF0",1740832821867,0.82549,2181.4,2181.1,6.2962]
["bitfinex-derivatives","ETHF0:USTF0",1740832822082,1.2439,2181.5,2181.1,6.2962]
["bitfinex-derivatives","ETHF0:USTF0",1740832822572,0.82552,2181.3,2181.1,6.2962]
["bitfinex-derivatives","ETHF0:USTF0",1740832822771,1.2439,2181.5,2181.1,6.2962]
["bitfinex-derivatives","ETHF0:USTF0",1740832823071,0.82554,2181.2,2181.1,3.0884]
["bitfinex-derivatives","ETHF0:USTF0",1740832823471,0.82554,2181.2,2181.1,3.04907152]
["bitfinex-derivatives","ETHF0:USTF0",1740832823868,0.82554,2181.2,2181.1,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740832829079,0.82562,2181.0,2180.9,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832829378,2.06367,2181.4,2180.9,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832829566,0.8256,2181.1,2180.9,0.83251805]
["bitfinex-derivatives","ETHF0:USTF0",1740832830681,4.4517,2181.5,2180.9,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832830877,4.4517,2181.5,2181.0,3.76204377]
["bitfinex-derivatives","ETHF0:USTF0",1740832831070,4.4517,2181.5,2181.1,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1740832831269,0.82547,2181.4,2181.1,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1740832831480,0.82547,2181.4,2181.2,1.18904377]
["bitfinex-derivatives","ETHF0:USTF0",1740832831878,2.06935,2181.5,2181.2,2.01457377]
["bitfinex-derivatives","ETHF0:USTF0",1740832832180,0.6186,2181.5,2181.2,3.95433]
["bitfinex-derivatives","ETHF0:USTF0",1740832832381,0.82542,2181.6,2181.2,3.1288]
["bitfinex-derivatives","ETHF0:USTF0",1740832832675,1.2225,2181.7,2181.3,3.76199913]
["bitfinex-derivatives","ETHF0:USTF0",1740832832880,1.2225,2181.7,2181.4,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1740832833175,1.2225,2181.7,2181.5,0.55419913]
["bitfinex-derivatives","ETHF0:USTF0",1740832833482,1.2225,2181.7,2181.4,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1740832833675,2.04785,2181.7,2181.4,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1740832834176,5.7008,2182.4,2181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832834378,0.6374,2182.1,2181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832835475,0.6374,2182.1,2181.9,4.03306]
["bitfinex-derivatives","ETHF0:USTF0",1740832835784,0.6374,2182.1,2181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832835979,0.6374,2182.1,2181.9,4.03308]
["bitfinex-derivatives","ETHF0:USTF0",1740832836179,0.6374,2182.1,2182.0,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1740832836383,4.444,2182.4,2181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832836384,0.82518,2182.2,2181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832836580,0.5989,2182.3,2181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832837882,0.8252,2182.1,2181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832838387,0.82524,2182.0,2181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832838983,0.5989,2182.3,2181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832839585,0.82519,2182.2,2181.9,4.03307]
["bitfinex-derivatives","ETHF0:USTF0",1740832839785,0.5989,2182.3,2181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832839980,0.5989,2182.3,2182.1,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1740832840284,0.5989,2182.3,2181.9,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1740832840783,1.4083,2182.7,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832840984,1.42322,2182.6,2182.3,1.44933]
["bitfinex-derivatives","ETHF0:USTF0",1740832841286,0.5982,2182.6,2182.3,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1740832841583,0.82508,2182.5,2182.3,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1740832841784,0.82509,2182.4,2182.3,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1740832842186,0.82513,2182.3,2182.2,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1740832842388,2.00163,2182.3,2182.2,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1740832842587,0.5982,2182.6,2182.2,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1740832842885,0.5982,2182.6,2182.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1740832843077,1.42321,2182.6,2182.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1740832843286,0.5982,2182.6,2182.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1740832843590,1.42322,2182.6,2182.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1740832843886,0.5982,2182.6,2182.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1740832844075,0.5982,2182.6,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832844279,2.00142,2182.9,2182.6,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1740832844479,0.6246,2182.8,2182.6,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1740832844776,0.6246,2182.8,2182.6,3.31701]
["bitfinex-derivatives","ETHF0:USTF0",1740832844977,0.6246,2182.8,2182.6,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1740832845177,0.82498,2182.7,2182.6,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1740832845387,1.45128,2182.7,2182.6,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1740832845583,2.06256,2182.6,2181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832845783,2.06256,2182.6,2182.0,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1740832845784,0.8252,2182.1,2182.0,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1740832846287,0.8252,2182.1,2181.8,1.41429805]
["bitfinex-derivatives","ETHF0:USTF0",1740832846288,0.82522,2182.1,2181.8,1.41429805]
["bitfinex-derivatives","ETHF0:USTF0",1740832846582,0.82523,2182.1,2181.9,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1740832846982,1.2509,2182.3,2181.9,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1740832846983,0.82524,2182.0,2181.9,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1740832847787,0.6138,2182.2,2181.9,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1740832848089,0.82518,2182.2,2181.9,3.31725]
["bitfinex-derivatives","ETHF0:USTF0",1740832848684,2.07606,2182.3,2182.0,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1740832848888,1.2509,2182.3,2181.9,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1740832849184,0.82519,2182.2,2181.9,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1740832849384,0.6246,2182.3,2181.9,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1740832849789,0.6246,2182.3,2182.1,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1740832850186,0.6246,2182.3,2182.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1740832851390,1.44973,2182.3,2182.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1740832851890,0.82523,2182.1,2181.9,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1740832852098,0.82518,2182.2,2181.9,7.15328]
["bitfinex-derivatives","ETHF0:USTF0",1740832852683,0.82524,2182.0,2181.9,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1740832853388,0.82524,2182.0,2181.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1740832853685,0.82524,2182.0,2181.9,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1740832854596,0.6246,2182.3,2181.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1740832854890,0.6246,2182.3,2182.2,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1740832855090,2.944,2182.6,2182.2,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1740832855290,2.944,2182.6,2182.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740832855586,0.5984,2182.7,2182.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740832855790,0.5984,2182.7,2182.3,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1740832855987,1.42339,2182.7,2182.4,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1740832856398,0.82505,2182.6,2182.3,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1740832856989,0.82509,2182.4,2182.3,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1740832857192,0.82509,2182.4,2182.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740832858190,0.82506,2182.5,2182.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740832858492,0.82506,2182.5,2182.3,1.41081]
["bitfinex-derivatives","ETHF0:USTF0",1740832858694,0.82506,2182.5,2182.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740832859490,0.82506,2182.5,2182.3,2.05731]
["bitfinex-derivatives","ETHF0:USTF0",1740832859691,0.5984,2182.7,2182.4,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1740832859896,0.82503,2182.6,2182.3,2.05731]
["bitfinex-derivatives","ETHF0:USTF0",1740832860190,0.5984,2182.7,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832860493,3.2078,2182.9,2182.6,3.31599]
["bitfinex-derivatives","ETHF0:USTF0",1740832860692,4.03273,2182.9,2182.7,1.42297]
["bitfinex-derivatives","ETHF0:USTF0",1740832860891,0.82494,2182.8,2182.7,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1740832861191,4.03272,2182.9,2182.7,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1740832861389,0.82494,2182.8,2182.7,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1740832861688,4.03273,2182.9,2182.7,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1740832861889,0.82494,2182.8,2182.7,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1740832862087,0.82501,2182.6,2182.5,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1740832862488,0.6013,2182.8,2182.5,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1740832862791,1.42626,2182.8,2182.5,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1740832862997,1.42626,2182.8,2182.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1740832863391,1.42626,2182.8,2182.5,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1740832863592,1.42626,2182.8,2182.6,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1740832863889,3.2078,2182.9,2182.5,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1740832864088,3.2078,2182.9,2182.6,0.55352614]
["bitfinex-derivatives","ETHF0:USTF0",1740832864398,3.2078,2182.9,2182.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740832864399,4.03272,2182.9,2182.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740832864793,4.03272,2182.9,2182.8,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1740832865397,0.82492,2182.9,2182.8,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1740832866098,0.825,2182.7,2182.5,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740832866288,0.825,2182.7,2182.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1740832866697,0.82491,2182.9,2182.6,1.46129]
["bitfinex-derivatives","ETHF0:USTF0",1740832866900,0.82491,2182.9,2182.6,2.01476901]
["bitfinex-derivatives","ETHF0:USTF0",1740832867108,0.82491,2182.9,2182.6,2.62246901]
["bitfinex-derivatives","ETHF0:USTF0",1740832867397,0.82492,2182.9,2182.6,2.06898]
["bitfinex-derivatives","ETHF0:USTF0",1740832867790,0.82498,2182.7,2182.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1740832867996,0.82498,2182.7,2182.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1740832869101,0.5893,2182.9,2182.2,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1740832869398,1.46173,2182.6,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832869597,0.5893,2182.9,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832869796,1.226,2182.9,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832869994,1.226,2182.9,2182.8,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1740832870194,1.226,2182.9,2182.6,1.98571605]
["bitfinex-derivatives","ETHF0:USTF0",1740832870195,0.82495,2182.8,2182.6,1.98571605]
["bitfinex-derivatives","ETHF0:USTF0",1740832870394,0.6367,2182.9,2182.7,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1740832870695,0.6367,2182.9,2182.7,1.44265]
["bitfinex-derivatives","ETHF0:USTF0",1740832871201,1.4616,2182.9,2182.7,1.44265]
["bitfinex-derivatives","ETHF0:USTF0",1740832871404,1.4616,2182.9,2182.7,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1740832872101,1.4616,2182.9,2182.7,3.1077]
["bitfinex-derivatives","ETHF0:USTF0",1740832872896,0.6367,2182.9,2182.7,3.93265]
["bitfinex-derivatives","ETHF0:USTF0",1740832873597,1.4616,2182.9,2182.7,3.1077]
["bitfinex-derivatives","ETHF0:USTF0",1740832873796,0.82494,2182.8,2182.7,3.1077]
["bitfinex-derivatives","ETHF0:USTF0",1740832873995,1.44184,2182.8,2182.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740832874395,2.6793,2182.8,2182.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740832874612,0.82501,2182.6,2182.5,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740832875503,0.6239,2182.7,2182.2,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1740832875704,0.82505,2182.5,2182.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1740832875905,2.06258,2182.6,2181.9,21.9158]
["bitfinex-derivatives","ETHF0:USTF0",1740832876101,0.82524,2182.0,2181.9,25.0071]
["bitfinex-derivatives","ETHF0:USTF0",1740832877202,0.82524,2182.0,2181.9,21.7993]
["bitfinex-derivatives","ETHF0:USTF0",1740832877698,0.82524,2182.0,2181.9,21.198]
["bitfinex-derivatives","ETHF0:USTF0",1740832877904,0.82524,2182.0,2181.9,18.708]
["bitfinex-derivatives","ETHF0:USTF0",1740832878606,3.2078,2182.1,2181.8,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832878799,2.05658,2181.9,2181.8,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832879605,0.643,2182.4,2181.9,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1740832879909,0.643,2182.4,2181.9,3.91435]
["bitfinex-derivatives","ETHF0:USTF0",1740832880297,0.643,2182.4,2181.9,3.0891]
["bitfinex-derivatives","ETHF0:USTF0",1740832880609,0.82524,2182.0,2181.9,3.0891]
["bitfinex-derivatives","ETHF0:USTF0",1740832881198,0.82524,2182.0,2181.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740832881598,0.82528,2181.9,2181.8,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832881799,4.03308,2181.9,2181.8,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832883103,0.82528,2181.9,2181.8,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832884203,0.6169,2182.1,2181.8,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832884508,0.82518,2182.2,2182.0,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1740832884702,1.8903,2182.4,2182.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740832884904,0.8252,2182.1,2182.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740832886007,0.82528,2181.9,2181.8,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832886608,2.03478,2181.9,2181.8,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832893105,0.5888,2181.9,2181.8,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832893504,1.41408,2181.9,2181.8,0.61957805]
["bitfinex-derivatives","ETHF0:USTF0",1740832894411,1.41408,2181.9,2181.8,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832895214,1.99818,2181.9,2181.8,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832898212,1.99818,2181.9,2181.8,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832898603,2.59818,2181.9,2181.8,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832899615,10.22118,2181.9,2181.8,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832899815,12.71118,2181.9,2181.8,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832900019,10.22118,2181.9,2181.8,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832900213,12.71118,2181.9,2181.8,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832902117,15.31898,2181.9,2181.8,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832902321,5.20598,2181.9,2181.8,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832902614,7.69598,2181.9,2181.8,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832906211,5.80598,2181.9,2181.8,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832907429,8.29598,2181.9,2181.8,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832909434,15.91898,2181.9,2181.8,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832913519,15.31898,2181.9,2181.8,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832913721,12.82898,2181.9,2181.8,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832913926,15.31898,2181.9,2181.8,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832915030,0.8255,2181.3,2181.2,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832915225,0.82554,2181.2,2181.1,18.709]
["bitfinex-derivatives","ETHF0:USTF0",1740832915425,4.03334,2181.2,2181.1,18.709]
["bitfinex-derivatives","ETHF0:USTF0",1740832920142,0.82558,2181.1,2181.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740832920838,3.2078,2181.2,2180.9,1.27927805]
["bitfinex-derivatives","ETHF0:USTF0",1740832921140,0.82581,2180.5,2180.4,15.75475805]
["bitfinex-derivatives","ETHF0:USTF0",1740832921333,0.82581,2180.5,2180.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740832921531,0.82596,2180.1,2180.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740832922339,0.82603,2179.9,2179.8,5.70467805]
["bitfinex-derivatives","ETHF0:USTF0",1740832923740,0.82603,2179.9,2179.8,6.30467805]
["bitfinex-derivatives","ETHF0:USTF0",1740832924238,0.82603,2179.9,2179.8,6.95057805]
["bitfinex-derivatives","ETHF0:USTF0",1740832924846,0.00687805,2180.3,2180.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1740832925042,0.82583,2180.5,2180.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1740832925345,0.82591,2180.3,2180.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740832925538,0.82591,2180.3,2180.2,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1740832927340,0.82591,2180.3,2180.2,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1740832927539,0.00687805,2180.5,2180.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1740832927745,0.82575,2180.7,2180.4,4.03365]
["bitfinex-derivatives","ETHF0:USTF0",1740832927943,6.53114,2181.1,2180.4,4.03365]
["bitfinex-derivatives","ETHF0:USTF0",1740832928151,0.82577,2180.6,2180.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1740832928646,3.2078,2181.1,2180.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1740832928841,5.2718,2181.1,2180.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740832929042,5.2718,2181.1,2180.6,3.04945522]
["bitfinex-derivatives","ETHF0:USTF0",1740832929043,0.82573,2180.7,2180.6,3.04945522]
["bitfinex-derivatives","ETHF0:USTF0",1740832929242,3.2078,2181.1,2180.6,3.04945522]
["bitfinex-derivatives","ETHF0:USTF0",1740832929443,0.82565,2181.0,2180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832929743,0.82561,2181.1,2180.8,1.42498]
["bitfinex-derivatives","ETHF0:USTF0",1740832929944,0.82561,2181.1,2180.8,1.98443212]
["bitfinex-derivatives","ETHF0:USTF0",1740832930443,0.82565,2181.0,2180.8,1.15875212]
["bitfinex-derivatives","ETHF0:USTF0",1740832930643,0.82565,2181.0,2180.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1740832930838,0.82565,2181.0,2180.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1740832931343,4.03345,2181.0,2180.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1740832931741,0.82569,2180.8,2180.7,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832931942,0.82569,2180.8,2180.7,0.64207805]
["bitfinex-derivatives","ETHF0:USTF0",1740832938653,0.82569,2180.8,2180.7,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832939558,2.06029,2180.8,2180.7,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740832939755,2.06029,2180.8,2180.7,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740832939957,2.06029,2180.8,2180.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740832939958,0.826,2180.0,2179.9,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740832940855,0.82598,2180.1,2179.9,3.87538512]
["bitfinex-derivatives","ETHF0:USTF0",1740832941156,0.82598,2180.1,2179.9,3.87537512]
["bitfinex-derivatives","ETHF0:USTF0",1740832941459,0.82596,2180.1,2180.0,0.56036512]
["bitfinex-derivatives","ETHF0:USTF0",1740832942057,0.826,2180.0,2179.9,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740832942558,0.82598,2180.1,2179.9,3.31501]
["bitfinex-derivatives","ETHF0:USTF0",1740832942858,0.00687805,2180.2,2179.9,3.04919373]
["bitfinex-derivatives","ETHF0:USTF0",1740832943054,0.826,2180.0,2179.9,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740832945666,0.826,2180.0,2179.9,3.04907414]
["bitfinex-derivatives","ETHF0:USTF0",1740832946862,0.82598,2180.1,2179.9,3.87509414]
["bitfinex-derivatives","ETHF0:USTF0",1740832947255,0.826,2180.0,2179.9,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740832947858,0.826,2180.0,2179.9,3.04912382]
["bitfinex-derivatives","ETHF0:USTF0",1740832948656,0.00687805,2180.2,2179.9,3.87514382]
["bitfinex-derivatives","ETHF0:USTF0",1740832948864,0.82599,2180.1,2180.0,0.56012382]
["bitfinex-derivatives","ETHF0:USTF0",1740832951360,0.00687805,2180.2,2180.0,0.56012382]
["bitfinex-derivatives","ETHF0:USTF0",1740832951559,0.03369827,2180.3,2180.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1740832951854,1.41399,2180.6,2180.4,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1740832952058,0.82581,2180.5,2180.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740832952668,0.5882,2180.6,2180.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740832952868,1.41398,2180.6,2180.4,3.31483]
["bitfinex-derivatives","ETHF0:USTF0",1740832953272,1.41398,2180.6,2180.5,0.56028387]
["bitfinex-derivatives","ETHF0:USTF0",1740832953567,1.41397,2180.6,2180.5,0.56028387]
["bitfinex-derivatives","ETHF0:USTF0",1740832954371,0.82581,2180.5,2180.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740832954770,1.42401,2180.5,2180.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740832958070,0.82592,2180.2,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832958269,0.82592,2180.2,2180.1,0.56042272]
["bitfinex-derivatives","ETHF0:USTF0",1740832958468,0.6333,2180.4,2180.0,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740832958469,0.82596,2180.1,2180.0,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1740832958971,0.82596,2180.1,2180.0,6.25724112]
["bitfinex-derivatives","ETHF0:USTF0",1740832959172,0.82596,2180.1,2180.0,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1740832959470,0.82596,2180.1,2180.0,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740832959670,2.69795,2180.4,2180.0,3.31497]
["bitfinex-derivatives","ETHF0:USTF0",1740832959671,0.82595,2180.2,2180.0,3.31497]
["bitfinex-derivatives","ETHF0:USTF0",1740832960064,0.82595,2180.2,2180.1,0.56066135]
["bitfinex-derivatives","ETHF0:USTF0",1740832960972,0.6333,2180.4,2180.2,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1740832960973,1.45918,2180.4,2180.2,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1740832961172,0.6333,2180.4,2180.3,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1740832961472,0.5982,2180.5,2180.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1740832961874,0.5982,2180.5,2180.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740832961875,1.42404,2180.5,2180.3,4.03366]
["bitfinex-derivatives","ETHF0:USTF0",1740832962073,0.5982,2180.5,2180.4,1.38660274]
["bitfinex-derivatives","ETHF0:USTF0",1740832962372,0.5982,2180.5,2180.4,0.56075274]
["bitfinex-derivatives","ETHF0:USTF0",1740832962578,0.5982,2180.5,2180.4,1.38660274]
["bitfinex-derivatives","ETHF0:USTF0",1740832962967,0.5982,2180.5,2180.4,0.56075274]
["bitfinex-derivatives","ETHF0:USTF0",1740832963175,1.42401,2180.5,2180.4,0.56075274]
["bitfinex-derivatives","ETHF0:USTF0",1740832963975,1.42401,2180.5,2180.4,3.04875274]
["bitfinex-derivatives","ETHF0:USTF0",1740832964470,1.42401,2180.5,2180.4,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1740832968377,1.42401,2180.5,2180.4,3.04948962]
["bitfinex-derivatives","ETHF0:USTF0",1740832968574,0.5982,2180.5,2180.4,3.87533962]
["bitfinex-derivatives","ETHF0:USTF0",1740832968773,1.42401,2180.5,2180.4,3.04948962]
["bitfinex-derivatives","ETHF0:USTF0",1740832972486,0.5882,2180.6,2180.5,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1740832972689,0.5882,2180.6,2180.4,3.87530962]
["bitfinex-derivatives","ETHF0:USTF0",1740832972876,0.5882,2180.6,2180.5,0.56148962]
["bitfinex-derivatives","ETHF0:USTF0",1740832973181,1.41397,2180.6,2180.5,0.56148962]
["bitfinex-derivatives","ETHF0:USTF0",1740832976180,0.82581,2180.5,2180.4,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1740832976483,1.45591,2180.5,2180.4,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1740832979286,0.826,2180.0,2179.9,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1740832979487,0.826,2180.0,2179.9,6.88436473]
["bitfinex-derivatives","ETHF0:USTF0",1740832980487,0.82596,2180.1,2180.0,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1740832980985,0.82596,2180.1,2180.0,0.56176473]
["bitfinex-derivatives","ETHF0:USTF0",1740832981980,0.6095,2180.4,2180.0,0.56176473]
["bitfinex-derivatives","ETHF0:USTF0",1740832982183,0.82595,2180.2,2180.0,1.38776473]
["bitfinex-derivatives","ETHF0:USTF0",1740832982382,0.82595,2180.2,2180.1,0.56176473]
["bitfinex-derivatives","ETHF0:USTF0",1740832982784,0.6095,2180.4,2180.1,0.56176473]
["bitfinex-derivatives","ETHF0:USTF0",1740832982984,0.82591,2180.3,2180.1,1.38771473]
["bitfinex-derivatives","ETHF0:USTF0",1740832983575,1.43537,2180.4,2180.2,0.56176473]
["bitfinex-derivatives","ETHF0:USTF0",1740832983779,0.6095,2180.4,2180.2,0.56176473]
["bitfinex-derivatives","ETHF0:USTF0",1740832983989,0.82581,2180.5,2180.3,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1740832984287,0.82581,2180.5,2180.4,0.56176473]
["bitfinex-derivatives","ETHF0:USTF0",1740832985485,0.82581,2180.5,2180.1,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1740832985486,0.82592,2180.2,2180.1,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1740832985687,0.82591,2180.3,2180.1,3.31296]
["bitfinex-derivatives","ETHF0:USTF0",1740832985887,1.46196,2180.4,2180.2,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1740832986087,0.6361,2180.4,2180.3,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1740832986388,0.6361,2180.4,2180.2,1.19478212]
["bitfinex-derivatives","ETHF0:USTF0",1740832986591,0.6361,2180.4,2180.3,1.38766212]
["bitfinex-derivatives","ETHF0:USTF0",1740832987090,0.5882,2180.6,2180.3,0.56178212]
["bitfinex-derivatives","ETHF0:USTF0",1740832987585,0.82583,2180.5,2180.4,0.56178212]
["bitfinex-derivatives","ETHF0:USTF0",1740832988885,0.82592,2180.2,2180.1,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1740832989383,0.82592,2180.2,2180.1,3.04887616]
["bitfinex-derivatives","ETHF0:USTF0",1740832991190,1.44642,2180.2,2180.1,3.04887616]
["bitfinex-derivatives","ETHF0:USTF0",1740832992993,1.44642,2180.2,2180.1,0.56187616]
["bitfinex-derivatives","ETHF0:USTF0",1740832993982,0.82596,2180.1,2180.0,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1740832996490,0.82603,2179.9,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740832996692,0.82603,2179.9,2179.8,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1740832996890,0.82603,2179.9,2179.8,6.25531248]
["bitfinex-derivatives","ETHF0:USTF0",1740832999090,2.05103,2179.9,2179.8,6.25531248]
["bitfinex-derivatives","ETHF0:USTF0",1740832999496,2.05103,2179.9,2179.8,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1740832999994,2.05103,2179.9,2179.8,6.25500476]
["bitfinex-derivatives","ETHF0:USTF0",1740833000195,2.05103,2179.9,2179.8,3.04720476]
["bitfinex-derivatives","ETHF0:USTF0",1740833000389,2.05103,2179.9,2179.8,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1740833001096,0.82607,2179.8,2179.7,0.83297805]
["bitfinex-derivatives","ETHF0:USTF0",1740833001488,0.82607,2179.8,2179.7,1.39402707]
["bitfinex-derivatives","ETHF0:USTF0",1740833001693,0.82607,2179.8,2179.7,0.56792707]
["bitfinex-derivatives","ETHF0:USTF0",1740833002603,0.82607,2179.8,2179.7,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833003194,0.82607,2179.8,2179.7,0.56788709]
["bitfinex-derivatives","ETHF0:USTF0",1740833007298,0.82607,2179.8,2179.7,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833008100,4.03387,2179.8,2179.7,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833012803,1.225,2179.9,2179.7,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833012999,3.2078,2180.8,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833013307,0.82579,2180.6,2180.4,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1740833013511,0.82579,2180.6,2180.3,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1740833013704,0.6057,2180.7,2180.5,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1740833013909,0.82579,2180.6,2180.3,3.31185]
["bitfinex-derivatives","ETHF0:USTF0",1740833014105,0.82579,2180.6,2180.4,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1740833014315,0.82579,2180.6,2180.3,3.31187]
["bitfinex-derivatives","ETHF0:USTF0",1740833015209,0.6057,2180.7,2180.4,0.56053201]
["bitfinex-derivatives","ETHF0:USTF0",1740833015405,0.82579,2180.6,2180.4,0.56053201]
["bitfinex-derivatives","ETHF0:USTF0",1740833015605,0.82579,2180.6,2180.3,3.31187]
["bitfinex-derivatives","ETHF0:USTF0",1740833016407,0.82579,2180.6,2180.4,0.56049819]
["bitfinex-derivatives","ETHF0:USTF0",1740833017011,0.6057,2180.7,2180.4,0.56049819]
["bitfinex-derivatives","ETHF0:USTF0",1740833017202,0.82581,2180.5,2180.3,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1740833017403,0.6057,2180.7,2180.3,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1740833017605,0.82578,2180.6,2180.3,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1740833017809,1.43145,2180.7,2180.4,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1740833018004,0.641,2180.8,2180.4,3.76829156]
["bitfinex-derivatives","ETHF0:USTF0",1740833018307,0.5909,2180.9,2180.7,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1740833018703,1.41656,2180.9,2180.7,3.31073]
["bitfinex-derivatives","ETHF0:USTF0",1740833018907,0.597,2181.0,2180.7,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1740833019210,0.82557,2181.2,2180.9,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1740833019409,0.82557,2181.2,2180.9,1.18972252]
["bitfinex-derivatives","ETHF0:USTF0",1740833019598,1.42257,2181.2,2180.9,1.18972252]
["bitfinex-derivatives","ETHF0:USTF0",1740833019802,0.597,2181.2,2180.8,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833020004,0.82564,2181.0,2180.8,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833020205,0.82566,2180.9,2180.8,2.49187805]
["bitfinex-derivatives","ETHF0:USTF0",1740833020411,0.82559,2181.1,2180.9,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1740833020605,0.82559,2181.1,2180.8,3.31753805]
["bitfinex-derivatives","ETHF0:USTF0",1740833021008,0.82559,2181.1,2180.8,3.96343805]
["bitfinex-derivatives","ETHF0:USTF0",1740833021406,3.2078,2181.7,2180.8,3.13777805]
["bitfinex-derivatives","ETHF0:USTF0",1740833021709,3.2078,2181.7,2181.2,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1740833021710,0.6435,2181.5,2181.2,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1740833021905,1.46894,2181.5,2181.3,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740833022902,0.6435,2181.5,2181.3,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740833023112,0.6435,2181.5,2181.4,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1740833023501,0.6435,2181.5,2181.3,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1740833023502,0.6435,2181.5,2181.3,6.51828]
["bitfinex-derivatives","ETHF0:USTF0",1740833023701,1.2078,2181.7,2181.3,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1740833023906,0.5916,2181.7,2181.3,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1740833024209,0.82532,2181.8,2181.3,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1740833024515,1.45649,2181.9,2181.6,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1740833024813,2.05598,2182.2,2181.8,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1740833025012,0.82522,2182.1,2181.8,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1740833025510,0.82522,2182.1,2181.7,4.51552]
["bitfinex-derivatives","ETHF0:USTF0",1740833025705,0.82522,2182.1,2181.8,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1740833026106,0.82522,2182.1,2181.8,1.18376165]
["bitfinex-derivatives","ETHF0:USTF0",1740833026507,2.68719,2182.2,2181.8,1.18376165]
["bitfinex-derivatives","ETHF0:USTF0",1740833026913,0.82521,2182.1,2181.8,1.18376165]
["bitfinex-derivatives","ETHF0:USTF0",1740833027711,2.68719,2182.2,2181.8,1.18376165]
["bitfinex-derivatives","ETHF0:USTF0",1740833028010,0.8252,2182.1,2181.8,1.18375165]
["bitfinex-derivatives","ETHF0:USTF0",1740833030314,2.6872,2182.2,2181.8,1.18375165]
["bitfinex-derivatives","ETHF0:USTF0",1740833030615,0.82521,2182.1,2181.8,1.18375165]
["bitfinex-derivatives","ETHF0:USTF0",1740833030811,1.862,2182.2,2181.7,3.0939]
["bitfinex-derivatives","ETHF0:USTF0",1740833031011,0.82535,2181.7,2181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833031213,0.8254,2181.6,2181.5,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740833031406,1.213,2181.6,2181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833031607,1.213,2181.6,2181.1,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740833031608,0.6247,2181.5,2181.3,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740833031810,0.6247,2181.5,2181.3,2.85667694]
["bitfinex-derivatives","ETHF0:USTF0",1740833032004,1.213,2181.6,2181.5,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1740833032209,0.6211,2181.6,2181.5,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1740833032519,0.6211,2181.6,2181.4,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1740833032907,0.6211,2181.6,2181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833033106,0.6211,2181.6,2181.3,2.85667694]
["bitfinex-derivatives","ETHF0:USTF0",1740833033312,0.82543,2181.5,2181.3,2.85667694]
["bitfinex-derivatives","ETHF0:USTF0",1740833033516,0.82545,2181.5,2181.3,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740833033711,0.82547,2181.4,2181.3,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740833034616,1.2052,2181.5,2181.3,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740833035316,1.2052,2181.5,2181.3,3.30849]
["bitfinex-derivatives","ETHF0:USTF0",1740833035817,1.2052,2181.5,2181.3,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740833036013,2.03063,2181.5,2181.3,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740833036218,1.2052,2181.5,2181.3,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740833036411,0.82547,2181.4,2181.3,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740833036812,0.82554,2181.2,2181.0,18.727]
["bitfinex-derivatives","ETHF0:USTF0",1740833037013,1.41808,2181.1,2181.0,18.727]
["bitfinex-derivatives","ETHF0:USTF0",1740833037317,0.5925,2181.1,2181.0,21.21]
["bitfinex-derivatives","ETHF0:USTF0",1740833037518,1.41808,2181.1,2181.0,21.21]
["bitfinex-derivatives","ETHF0:USTF0",1740833037912,1.41808,2181.1,2181.0,18.727]
["bitfinex-derivatives","ETHF0:USTF0",1740833038111,0.5925,2181.1,2181.0,18.727]
["bitfinex-derivatives","ETHF0:USTF0",1740833038715,1.41808,2181.1,2181.0,18.727]
["bitfinex-derivatives","ETHF0:USTF0",1740833039319,0.5925,2181.1,2181.0,19.55262]
["bitfinex-derivatives","ETHF0:USTF0",1740833039514,1.2052,2181.5,2181.0,18.727]
["bitfinex-derivatives","ETHF0:USTF0",1740833039714,0.5972,2181.4,2181.3,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1740833039919,0.5972,2181.4,2181.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740833040121,1.42267,2181.4,2181.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740833041219,0.5972,2181.4,2181.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740833041923,0.5972,2181.4,2181.3,3.3075]
["bitfinex-derivatives","ETHF0:USTF0",1740833042214,0.5972,2181.4,2181.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740833042420,1.42267,2181.4,2181.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740833045925,0.5972,2181.4,2181.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740833046314,0.603,2181.7,2181.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740833046625,2.06287,2181.7,2181.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1740833048323,1.2375,2181.7,2181.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1740833048826,0.6345,2181.7,2181.4,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1740833049126,1.45756,2182.0,2181.4,5.89122]
["bitfinex-derivatives","ETHF0:USTF0",1740833049327,2.06156,2182.0,2181.4,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1740833049626,2.06156,2182.0,2181.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1740833049822,2.06156,2182.0,2181.8,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1740833050018,2.06156,2182.0,2181.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740833050224,1.2363,2182.0,2181.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740833050532,0.604,2182.0,2181.8,3.30729]
["bitfinex-derivatives","ETHF0:USTF0",1740833050719,0.604,2182.0,2181.8,3.90469]
["bitfinex-derivatives","ETHF0:USTF0",1740833050915,0.604,2182.0,2181.8,3.0794]
["bitfinex-derivatives","ETHF0:USTF0",1740833051119,0.82528,2181.9,2181.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740833051327,1.46858,2181.9,2181.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740833052525,0.6433,2181.9,2181.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740833053126,0.604,2182.0,2181.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740833053523,0.604,2182.0,2181.9,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1740833053726,1.42924,2182.0,2181.8,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1740833053922,1.42924,2182.0,2181.8,3.91581]
["bitfinex-derivatives","ETHF0:USTF0",1740833054125,0.604,2182.0,2181.8,3.91581]
["bitfinex-derivatives","ETHF0:USTF0",1740833054927,0.604,2182.0,2181.9,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1740833055526,1.42926,2182.0,2181.8,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1740833056933,0.604,2182.0,2181.8,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1740833057226,0.604,2182.0,2181.8,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1740833057432,0.604,2182.0,2181.8,4.50098]
["bitfinex-derivatives","ETHF0:USTF0",1740833058627,0.604,2182.0,2181.8,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1740833059142,0.604,2182.0,2181.8,4.50099]
["bitfinex-derivatives","ETHF0:USTF0",1740833059328,1.42924,2182.0,2181.8,4.50099]
["bitfinex-derivatives","ETHF0:USTF0",1740833059531,0.82528,2181.9,2181.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740833059732,1.43368,2181.9,2181.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740833059927,0.6084,2181.9,2181.8,3.30732]
["bitfinex-derivatives","ETHF0:USTF0",1740833060128,1.42925,2182.0,2181.8,3.30732]
["bitfinex-derivatives","ETHF0:USTF0",1740833061830,0.604,2182.0,2181.9,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1740833062538,0.604,2182.0,2181.8,3.30729]
["bitfinex-derivatives","ETHF0:USTF0",1740833062839,0.604,2182.0,2181.9,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1740833063137,1.42926,2182.0,2181.8,3.30731]
["bitfinex-derivatives","ETHF0:USTF0",1740833063530,0.82528,2181.9,2181.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740833064131,0.82539,2181.6,2181.5,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833064335,0.82539,2181.6,2181.5,2.48787805]
["bitfinex-derivatives","ETHF0:USTF0",1740833064839,0.6439,2181.7,2181.5,2.48787805]
["bitfinex-derivatives","ETHF0:USTF0",1740833065037,0.6393,2181.6,2181.5,3.31327805]
["bitfinex-derivatives","ETHF0:USTF0",1740833065236,1.46469,2181.6,2181.5,2.48787805]
["bitfinex-derivatives","ETHF0:USTF0",1740833067234,1.46469,2181.6,2181.5,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833067738,0.6393,2181.6,2181.2,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740833067938,0.8255,2181.3,2181.2,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740833068241,0.8255,2181.3,2181.2,3.04130464]
["bitfinex-derivatives","ETHF0:USTF0",1740833068444,0.8255,2181.3,2181.2,0.56030464]
["bitfinex-derivatives","ETHF0:USTF0",1740833068838,0.82558,2181.1,2181.0,18.727]
["bitfinex-derivatives","ETHF0:USTF0",1740833069039,0.82558,2181.1,2181.0,18.73387805]
["bitfinex-derivatives","ETHF0:USTF0",1740833069931,3.2078,2181.1,2180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833070142,0.82569,2180.8,2180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833073245,0.82576,2180.7,2180.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740833073931,0.82577,2180.6,2180.5,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833075343,3.8416,2180.8,2180.2,18.715]
["bitfinex-derivatives","ETHF0:USTF0",1740833075540,0.82585,2180.4,2180.2,22.74869]
["bitfinex-derivatives","ETHF0:USTF0",1740833075941,0.82585,2180.4,2180.2,22.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740833076148,0.82585,2180.4,2180.2,23.35939]
["bitfinex-derivatives","ETHF0:USTF0",1740833077240,0.82588,2180.3,2180.2,22.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740833077547,1.41308,2180.3,2180.2,19.3257]
["bitfinex-derivatives","ETHF0:USTF0",1740833077756,0.82587,2180.4,2180.2,20.15162]
["bitfinex-derivatives","ETHF0:USTF0",1740833078045,0.82588,2180.3,2180.2,19.3257]
["bitfinex-derivatives","ETHF0:USTF0",1740833079540,0.82588,2180.3,2180.2,18.715]
["bitfinex-derivatives","ETHF0:USTF0",1740833080343,4.03368,2180.3,2180.2,18.715]
["bitfinex-derivatives","ETHF0:USTF0",1740833080543,0.82592,2180.2,2180.1,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833080744,1.42512,2180.2,2180.1,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833081443,1.42512,2180.2,2180.1,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740833081642,3.6802,2180.2,2179.2,0.36050453]
["bitfinex-derivatives","ETHF0:USTF0",1740833081845,0.8263,2179.2,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833082252,0.82638,2179.0,2178.9,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740833084349,0.00687805,2179.2,2179.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1740833084350,0.83317805,2179.2,2179.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1740833084558,0.83317805,2179.2,2178.9,6.51519]
["bitfinex-derivatives","ETHF0:USTF0",1740833084855,0.00687805,2179.2,2178.9,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1740833085055,0.82637,2179.1,2178.9,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1740833085350,0.00687805,2179.2,2179.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1740833085655,0.83319805,2179.2,2178.9,6.5152]
["bitfinex-derivatives","ETHF0:USTF0",1740833085851,0.82635,2179.1,2178.9,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1740833086148,0.00687805,2179.2,2179.0,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1740833086354,0.83317805,2179.2,2179.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1740833086555,0.00687805,2179.2,2179.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1740833086753,0.00687805,2179.2,2179.0,1.47046]
["bitfinex-derivatives","ETHF0:USTF0",1740833086953,0.83318805,2179.2,2179.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1740833088851,0.82634,2179.1,2179.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1740833091257,0.00687805,2179.2,2179.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1740833091555,3.2078,2180.1,2179.1,2.06585]
["bitfinex-derivatives","ETHF0:USTF0",1740833091755,2.065,2180.0,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833091948,0.82619,2179.5,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833092167,0.82619,2179.5,2179.4,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1740833092353,0.82619,2179.5,2179.4,46.4888]
["bitfinex-derivatives","ETHF0:USTF0",1740833092554,2.065,2180.0,2179.4,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1740833092555,0.00687805,2179.7,2179.4,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1740833092858,0.82619,2179.6,2179.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740833093956,0.00687805,2179.7,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833094158,0.82619,2179.5,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833096457,0.8263,2179.2,2179.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740833096657,0.8263,2179.2,2179.1,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1740833096858,0.8263,2179.2,2179.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740833097064,0.82634,2179.1,2179.0,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1740833100867,0.82634,2179.1,2179.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740833101265,0.82645,2178.8,2178.7,2.48787805]
["bitfinex-derivatives","ETHF0:USTF0",1740833102279,1.2257,2179.0,2178.7,2.48787805]
["bitfinex-derivatives","ETHF0:USTF0",1740833102478,0.82643,2178.9,2178.7,3.31435805]
["bitfinex-derivatives","ETHF0:USTF0",1740833102778,3.2078,2179.1,2178.7,2.48787805]
["bitfinex-derivatives","ETHF0:USTF0",1740833102973,0.82635,2179.1,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833103278,0.82638,2179.0,2178.8,4.61853]
["bitfinex-derivatives","ETHF0:USTF0",1740833103572,0.82636,2179.1,2178.8,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1740833103780,1.2464,2179.3,2178.9,0.55475362]
["bitfinex-derivatives","ETHF0:USTF0",1740833103974,1.2464,2179.3,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833103975,2.07268,2179.3,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833104171,2.07268,2179.3,2179.1,4.03414]
["bitfinex-derivatives","ETHF0:USTF0",1740833104370,0.6098,2179.3,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833104680,0.8263,2179.2,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833105278,0.6098,2179.3,2178.9,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1740833105279,0.82638,2179.1,2178.9,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1740833105475,0.6098,2179.3,2178.9,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1740833105682,0.82637,2179.1,2179.0,0.55516642]
["bitfinex-derivatives","ETHF0:USTF0",1740833106079,0.6098,2179.3,2179.0,0.55516642]
["bitfinex-derivatives","ETHF0:USTF0",1740833106376,3.8171,2179.4,2179.1,6.24396642]
["bitfinex-derivatives","ETHF0:USTF0",1740833106683,0.82627,2179.3,2179.1,7.07029642]
["bitfinex-derivatives","ETHF0:USTF0",1740833106979,0.6093,2179.4,2179.1,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1740833107168,0.6453,2179.6,2179.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1740833107374,0.00687805,2179.7,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833107780,0.83300805,2179.7,2179.4,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1740833107981,0.00687805,2179.7,2179.4,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1740833108382,0.82615,2179.6,2179.4,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1740833108582,0.82615,2179.6,2179.5,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740833108779,0.82615,2179.6,2179.5,3.03707664]
["bitfinex-derivatives","ETHF0:USTF0",1740833108977,0.00687805,2179.7,2179.5,3.03707664]
["bitfinex-derivatives","ETHF0:USTF0",1740833109175,3.2078,2179.9,2179.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1740833109375,0.82601,2180.0,2179.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1740833109578,0.82601,2180.0,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833109776,0.82607,2179.8,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833110279,0.82607,2179.8,2179.7,3.7641511]
["bitfinex-derivatives","ETHF0:USTF0",1740833111177,0.82606,2179.9,2179.7,3.7641511]
["bitfinex-derivatives","ETHF0:USTF0",1740833111378,0.83290805,2180.0,2179.7,4.5902511]
["bitfinex-derivatives","ETHF0:USTF0",1740833111584,0.82604,2179.9,2179.7,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1740833111785,0.82607,2179.8,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833112181,0.82615,2179.6,2179.5,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740833112383,0.00687805,2180.0,2179.5,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740833112583,0.82604,2179.9,2179.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1740833113286,0.82604,2179.9,2179.8,0.55659902]
["bitfinex-derivatives","ETHF0:USTF0",1740833113786,0.82604,2179.9,2179.7,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1740833114085,0.00687805,2180.0,2179.9,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1740833114385,0.00687805,2180.0,2179.9,6.51483]
["bitfinex-derivatives","ETHF0:USTF0",1740833114684,0.83287805,2180.0,2179.9,6.2451471]
["bitfinex-derivatives","ETHF0:USTF0",1740833114880,0.00687805,2180.0,2179.9,6.2451471]
["bitfinex-derivatives","ETHF0:USTF0",1740833115084,0.00687805,2180.0,2179.9,7.0711771]
["bitfinex-derivatives","ETHF0:USTF0",1740833115886,0.00687805,2180.0,2179.9,7.43785673]
["bitfinex-derivatives","ETHF0:USTF0",1740833116587,3.2078,2180.5,2180.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1740833116588,4.03362,2180.5,2180.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1740833116784,1.8706,2180.7,2180.3,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740833117280,0.82582,2180.5,2180.3,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740833117481,0.82582,2180.5,2180.3,3.0915]
["bitfinex-derivatives","ETHF0:USTF0",1740833117988,0.82584,2180.5,2180.3,3.0915]
["bitfinex-derivatives","ETHF0:USTF0",1740833118182,0.82585,2180.4,2180.3,3.0915]
["bitfinex-derivatives","ETHF0:USTF0",1740833119388,0.82582,2180.5,2180.3,3.0915]
["bitfinex-derivatives","ETHF0:USTF0",1740833119783,0.83265805,2180.6,2180.3,3.0915]
["bitfinex-derivatives","ETHF0:USTF0",1740833119986,0.82584,2180.5,2180.3,3.0915]
["bitfinex-derivatives","ETHF0:USTF0",1740833120187,0.82585,2180.4,2180.3,3.0915]
["bitfinex-derivatives","ETHF0:USTF0",1740833120597,0.00687805,2180.6,2180.3,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740833120893,0.82585,2180.4,2180.3,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740833123295,0.82583,2180.5,2180.3,3.30687]
["bitfinex-derivatives","ETHF0:USTF0",1740833123487,0.00687805,2180.6,2180.3,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740833123688,0.82585,2180.4,2180.3,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740833123997,5.272,2180.9,2180.3,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740833124492,0.82585,2180.4,2180.3,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740833126589,0.82588,2180.3,2180.2,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833127091,4.03368,2180.3,2180.2,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833128593,4.63368,2180.3,2180.2,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740833128899,0.82611,2179.7,2179.6,24.4208]
["bitfinex-derivatives","ETHF0:USTF0",1740833130390,0.82611,2179.7,2179.6,18.734]
["bitfinex-derivatives","ETHF0:USTF0",1740833130789,0.82609,2179.8,2179.6,19.56013]
["bitfinex-derivatives","ETHF0:USTF0",1740833130997,1.25757805,2179.9,2179.6,18.734]
["bitfinex-derivatives","ETHF0:USTF0",1740833131191,0.82611,2179.7,2179.6,18.734]
["bitfinex-derivatives","ETHF0:USTF0",1740833132293,1.25757805,2179.9,2179.6,18.734]
["bitfinex-derivatives","ETHF0:USTF0",1740833132294,0.00687805,2179.9,2179.6,18.734]
["bitfinex-derivatives","ETHF0:USTF0",1740833132593,0.00687805,2179.9,2179.8,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1740833133204,0.00687805,2179.9,2179.8,1.45967]
["bitfinex-derivatives","ETHF0:USTF0",1740833133701,0.00687805,2179.9,2179.8,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1740833133902,0.83290805,2179.9,2179.8,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1740833134301,0.00687805,2179.9,2179.6,21.9418]
["bitfinex-derivatives","ETHF0:USTF0",1740833134605,0.82611,2179.7,2179.6,21.9418]
["bitfinex-derivatives","ETHF0:USTF0",1740833134806,0.8261,2179.8,2179.6,21.9418]
["bitfinex-derivatives","ETHF0:USTF0",1740833135002,0.00687805,2179.9,2179.6,21.9418]
["bitfinex-derivatives","ETHF0:USTF0",1740833135003,0.82611,2179.7,2179.6,21.9418]
["bitfinex-derivatives","ETHF0:USTF0",1740833135604,0.82607,2179.8,2179.6,21.9418]
["bitfinex-derivatives","ETHF0:USTF0",1740833136699,0.82611,2179.7,2179.6,21.9418]
["bitfinex-derivatives","ETHF0:USTF0",1740833137206,0.82611,2179.7,2179.6,18.734]
["bitfinex-derivatives","ETHF0:USTF0",1740833138300,1.42001,2179.8,2179.6,18.734]
["bitfinex-derivatives","ETHF0:USTF0",1740833138501,0.00687805,2179.9,2179.6,22.49827767]
["bitfinex-derivatives","ETHF0:USTF0",1740833138700,0.82611,2179.7,2179.6,21.9418]
["bitfinex-derivatives","ETHF0:USTF0",1740833139103,0.8261,2179.8,2179.6,22.76795]
["bitfinex-derivatives","ETHF0:USTF0",1740833139399,0.00687805,2179.9,2179.8,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1740833139599,3.8112,2180.3,2179.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1740833139805,0.82594,2180.2,2180.0,4.62439]
["bitfinex-derivatives","ETHF0:USTF0",1740833140201,1.2434,2180.4,2180.0,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1740833140395,0.6139,2180.4,2180.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1740833140600,3.8074,2180.7,2180.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1740833140908,2.07381,2180.8,2180.5,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1740833141204,0.82573,2180.7,2180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833141408,0.82577,2180.6,2180.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740833141608,4.4559,2180.8,2180.4,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740833141806,0.82581,2180.5,2180.4,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740833142308,2.06445,2180.6,2180.2,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740833142608,0.82588,2180.3,2180.2,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740833142806,1.261,2180.4,2179.9,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740833143007,0.6093,2180.2,2179.9,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740833143309,0.826,2180.0,2179.9,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740833143897,0.826,2180.0,2179.9,3.03552607]
["bitfinex-derivatives","ETHF0:USTF0",1740833144406,0.82599,2180.1,2179.9,3.03552607]
["bitfinex-derivatives","ETHF0:USTF0",1740833144609,0.82599,2180.1,2179.9,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740833144803,0.826,2180.0,2179.9,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740833145207,0.6093,2180.2,2179.9,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740833145502,1.43524,2180.2,2179.9,3.30501]
["bitfinex-derivatives","ETHF0:USTF0",1740833145708,0.6093,2180.2,2180.0,0.55650637]
["bitfinex-derivatives","ETHF0:USTF0",1740833145910,1.43525,2180.2,2180.0,0.55650637]
["bitfinex-derivatives","ETHF0:USTF0",1740833146113,1.43525,2180.2,2179.9,3.30502]
["bitfinex-derivatives","ETHF0:USTF0",1740833146311,0.82597,2180.1,2179.9,3.30502]
["bitfinex-derivatives","ETHF0:USTF0",1740833146513,1.43523,2180.2,2179.9,3.30502]
["bitfinex-derivatives","ETHF0:USTF0",1740833147313,1.43522,2180.2,2180.0,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1740833147612,1.43522,2180.2,2179.9,3.30501]
["bitfinex-derivatives","ETHF0:USTF0",1740833148414,1.43522,2180.2,2179.9,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740833148712,3.2078,2180.8,2180.2,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1740833148914,0.82578,2180.6,2180.3,4.53416]
["bitfinex-derivatives","ETHF0:USTF0",1740833149108,3.8404,2180.8,2180.3,4.53416]
["bitfinex-derivatives","ETHF0:USTF0",1740833149413,0.82585,2180.4,2180.3,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740833150008,0.82583,2180.5,2180.3,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740833150209,3.8404,2180.8,2180.3,4.53418]
["bitfinex-derivatives","ETHF0:USTF0",1740833151511,0.82579,2180.6,2180.3,4.53418]
["bitfinex-derivatives","ETHF0:USTF0",1740833152112,0.82581,2180.5,2180.3,4.53418]
["bitfinex-derivatives","ETHF0:USTF0",1740833152609,0.8258,2180.6,2180.3,4.53418]
["bitfinex-derivatives","ETHF0:USTF0",1740833153616,0.8258,2180.6,2180.3,4.53415]
["bitfinex-derivatives","ETHF0:USTF0",1740833153915,3.8404,2180.8,2180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833154117,3.8404,2180.8,2180.7,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1740833154310,0.6326,2180.8,2180.7,4.03353]
["bitfinex-derivatives","ETHF0:USTF0",1740833155512,0.602,2180.9,2180.8,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1740833155713,0.602,2180.9,2180.8,1.43199]
["bitfinex-derivatives","ETHF0:USTF0",1740833156514,0.602,2180.9,2180.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1740833156820,1.42766,2180.9,2180.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1740833158619,0.82563,2181.0,2180.8,1.43198]
["bitfinex-derivatives","ETHF0:USTF0",1740833158819,0.82563,2181.0,2180.8,1.43199]
["bitfinex-derivatives","ETHF0:USTF0",1740833159324,1.8972,2181.1,2181.0,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1740833159916,4.03336,2181.2,2181.0,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1740833160316,0.8256,2181.1,2180.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1740833160615,0.82569,2180.8,2180.7,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1740833160816,0.82569,2180.8,2180.7,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740833161219,0.82577,2180.6,2180.5,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833161929,4.03357,2180.6,2180.5,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833162215,4.63357,2180.6,2180.5,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833162419,0.82596,2180.1,2180.0,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740833162923,0.82611,2179.7,2179.6,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1740833163321,0.82611,2179.7,2179.6,18.734]
["bitfinex-derivatives","ETHF0:USTF0",1740833164723,0.00687805,2179.9,2179.7,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1740833164911,0.00687805,2179.9,2179.8,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1740833165515,0.83291805,2179.9,2179.7,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1740833165710,0.00687805,2179.9,2179.7,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1740833165923,0.00687805,2179.9,2179.8,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1740833166118,0.00687805,2179.9,2179.8,6.51087]
["bitfinex-derivatives","ETHF0:USTF0",1740833166324,0.00687805,2179.9,2179.8,7.13487]
["bitfinex-derivatives","ETHF0:USTF0",1740833166526,0.00687805,2179.9,2179.8,7.69094234]
["bitfinex-derivatives","ETHF0:USTF0",1740833166819,3.2078,2180.9,2179.9,2.06509]
["bitfinex-derivatives","ETHF0:USTF0",1740833167025,0.82582,2180.5,2180.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1740833167216,0.8258,2180.6,2180.3,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1740833167417,0.6079,2180.7,2180.3,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740833167819,0.82583,2180.5,2180.3,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740833168024,0.6079,2180.7,2180.3,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740833168225,0.6079,2180.7,2180.4,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1740833168425,1.43365,2180.7,2180.4,1.47223]
["bitfinex-derivatives","ETHF0:USTF0",1740833168725,0.82581,2180.5,2180.4,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1740833168918,0.8258,2180.6,2180.4,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1740833169120,0.6079,2180.7,2180.4,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1740833169419,0.6079,2180.7,2180.3,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740833169420,0.82583,2180.5,2180.3,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740833169819,0.82585,2180.4,2180.3,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740833170219,0.82596,2180.1,2180.0,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740833170419,0.5889,2180.3,2180.0,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740833170719,0.82582,2180.5,2180.0,5.6848]
["bitfinex-derivatives","ETHF0:USTF0",1740833170915,1.41472,2180.5,2180.0,5.6848]
["bitfinex-derivatives","ETHF0:USTF0",1740833171114,0.5889,2180.5,2180.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1740833171327,0.82585,2180.4,2180.1,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1740833171529,0.82591,2180.3,2180.0,6.51078]
["bitfinex-derivatives","ETHF0:USTF0",1740833171721,0.82587,2180.4,2180.1,1.38230929]
["bitfinex-derivatives","ETHF0:USTF0",1740833171919,0.5889,2180.8,2180.1,0.55635929]
["bitfinex-derivatives","ETHF0:USTF0",1740833172117,0.5889,2180.8,2180.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1740833172118,0.82575,2180.7,2180.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1740833172323,0.82579,2180.6,2180.3,4.03366]
["bitfinex-derivatives","ETHF0:USTF0",1740833172525,0.5889,2180.8,2180.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1740833172822,1.41462,2180.8,2180.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1740833173026,0.5889,2180.8,2180.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740833173229,0.82581,2180.5,2180.4,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1740833173634,0.82581,2180.5,2180.4,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740833174222,0.82596,2180.1,2180.0,5.6848]
["bitfinex-derivatives","ETHF0:USTF0",1740833174523,0.82596,2180.1,2180.0,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740833174717,0.82596,2180.1,2180.0,0.55649299]
["bitfinex-derivatives","ETHF0:USTF0",1740833175117,0.82603,2179.9,2179.8,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740833176021,4.64541,2180.0,2179.8,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740833176227,4.3818,2180.4,2179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833176422,2.05246,2180.4,2180.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1740833176924,1.2266,2180.4,2180.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1740833177132,0.6357,2180.4,2180.3,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1740833177331,0.6357,2180.4,2180.1,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1740833177332,1.46155,2180.4,2180.1,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1740833178324,0.6357,2180.4,2179.9,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1740833178534,0.82579,2180.6,2180.3,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1740833178732,1.42739,2180.6,2180.3,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1740833179030,1.42739,2180.6,2180.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1740833179031,0.82582,2180.5,2180.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1740833179335,0.82582,2180.5,2180.3,1.47108]
["bitfinex-derivatives","ETHF0:USTF0",1740833179630,0.6016,2180.6,2180.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1740833179928,0.82585,2180.4,2180.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1740833183432,0.6016,2180.6,2180.2,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740833183926,0.82596,2180.1,2180.0,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740833185133,2.04486,2180.2,2180.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1740833185425,2.04486,2180.2,2180.0,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740833185426,0.82596,2180.1,2180.0,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740833185819,3.2078,2180.4,2180.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1740833186018,3.8502,2180.4,2180.1,1.41905]
["bitfinex-derivatives","ETHF0:USTF0",1740833186532,0.82591,2180.3,2180.1,1.41905]
["bitfinex-derivatives","ETHF0:USTF0",1740833186829,1.46826,2180.4,2180.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740833187134,1.46826,2180.4,2180.2,1.41209]
["bitfinex-derivatives","ETHF0:USTF0",1740833187324,1.46826,2180.4,2180.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740833187530,1.46826,2180.4,2180.3,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1740833187830,1.46826,2180.4,2180.2,1.41209]
["bitfinex-derivatives","ETHF0:USTF0",1740833188031,0.6424,2180.4,2180.3,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1740833189133,0.82583,2180.5,2180.3,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1740833189727,1.4611,2180.6,2180.3,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1740833190135,0.6353,2180.6,2180.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740833190332,0.82582,2180.5,2180.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1740833190632,0.82582,2180.5,2180.3,1.38272957]
["bitfinex-derivatives","ETHF0:USTF0",1740833190832,0.82582,2180.5,2180.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1740833191027,1.4611,2180.6,2180.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1740833191932,0.6353,2180.6,2180.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1740833192134,0.6353,2180.6,2180.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740833192622,0.6353,2180.6,2180.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1740833192623,0.82582,2180.5,2180.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1740833192824,1.46111,2180.6,2180.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1740833193029,0.82581,2180.6,2180.4,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1740833193438,3.8268,2180.7,2180.6,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1740833193637,0.82577,2180.6,2180.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1740833193838,4.65254,2180.7,2180.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1740833194032,4.65254,2180.7,2180.5,1.46469]
["bitfinex-derivatives","ETHF0:USTF0",1740833194231,1.44474,2180.7,2180.5,1.46469]
["bitfinex-derivatives","ETHF0:USTF0",1740833194731,0.619,2180.7,2180.6,0.55704311]
["bitfinex-derivatives","ETHF0:USTF0",1740833195739,1.44473,2180.7,2180.6,0.55704311]
["bitfinex-derivatives","ETHF0:USTF0",1740833195927,0.619,2180.7,2180.6,1.38281311]
["bitfinex-derivatives","ETHF0:USTF0",1740833196128,1.44473,2180.7,2180.6,0.55704311]
["bitfinex-derivatives","ETHF0:USTF0",1740833197131,0.619,2180.7,2180.6,0.55704311]
["bitfinex-derivatives","ETHF0:USTF0",1740833197333,3.2078,2181.0,2180.6,3.76484311]
["bitfinex-derivatives","ETHF0:USTF0",1740833197540,1.42851,2181.1,2180.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1740833197735,1.42851,2181.1,2180.8,3.30167]
["bitfinex-derivatives","ETHF0:USTF0",1740833197936,1.42851,2181.1,2180.8,3.6595011]
["bitfinex-derivatives","ETHF0:USTF0",1740833198246,3.8132,2181.3,2181.0,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1740833198544,0.82556,2181.2,2180.9,1.17321808]
["bitfinex-derivatives","ETHF0:USTF0",1740833198741,0.82556,2181.2,2181.0,1.38232808]
["bitfinex-derivatives","ETHF0:USTF0",1740833199038,3.8132,2181.3,2181.1,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1740833199039,0.6054,2181.3,2181.1,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1740833199244,0.82551,2181.3,2181.1,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1740833199445,0.82545,2181.5,2181.2,3.92562]
["bitfinex-derivatives","ETHF0:USTF0",1740833199631,0.82545,2181.5,2181.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1740833200036,1.8537,2181.6,2181.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1740833200037,0.82547,2181.4,2181.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1740833200341,0.8255,2181.3,2181.2,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740833200731,4.0333,2181.3,2181.2,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740833200938,0.82569,2180.8,2180.7,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1740833201137,0.82564,2181.0,2180.8,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1740833201442,0.82569,2180.9,2180.7,4.52791]
["bitfinex-derivatives","ETHF0:USTF0",1740833202040,0.5978,2181.1,2180.7,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1740833202340,2.6618,2181.1,2180.7,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740833202540,0.82569,2180.8,2180.7,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740833203938,0.82573,2180.7,2180.6,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833204139,7.11433,2180.7,2180.6,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740833204337,7.71433,2180.7,2180.6,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740833204839,7.11433,2180.7,2180.6,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740833206534,4.63933,2180.7,2180.6,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740833215854,4.03353,2180.7,2180.6,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740833220253,4.03353,2180.7,2180.6,0.55632432]
["bitfinex-derivatives","ETHF0:USTF0",1740833221052,4.03353,2180.7,2180.6,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740833221261,0.82573,2180.7,2180.6,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740833223153,0.00687,2180.9,2180.6,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740833223359,0.82573,2180.7,2180.6,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740833224763,0.00687,2180.9,2180.6,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740833225464,0.82573,2180.7,2180.6,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740833226263,0.00687,2180.9,2180.6,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740833226457,0.00687,2180.9,2180.7,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1740833226458,0.83254,2180.9,2180.7,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1740833226658,0.83254,2180.9,2180.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1740833227563,0.00687,2180.9,2180.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1740833227763,0.00687,2180.9,2180.8,1.42779]
["bitfinex-derivatives","ETHF0:USTF0",1740833227961,0.00687,2180.9,2180.8,4.63559]
["bitfinex-derivatives","ETHF0:USTF0",1740833228468,0.82548,2181.4,2180.8,4.96603095]
["bitfinex-derivatives","ETHF0:USTF0",1740833228666,0.82548,2181.4,2181.2,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1740833228869,4.3121,2181.8,2181.3,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740833229362,0.82542,2181.6,2181.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1740833229562,4.3121,2181.8,2181.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1740833229771,0.82538,2181.7,2181.5,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1740833230063,1.41593,2181.8,2181.6,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1740833230261,3.2078,2181.9,2181.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740833230564,0.82533,2181.8,2181.6,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1740833230869,0.82538,2181.7,2181.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740833231168,0.82538,2181.7,2181.5,3.29942]
["bitfinex-derivatives","ETHF0:USTF0",1740833231367,0.82533,2181.8,2181.5,3.29942]
["bitfinex-derivatives","ETHF0:USTF0",1740833231872,0.82539,2181.6,2181.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740833232063,0.82539,2181.6,2181.5,3.02934819]
["bitfinex-derivatives","ETHF0:USTF0",1740833232467,5.27102,2181.9,2181.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1740833232668,1.45663,2181.5,2181.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1740833232870,0.8254,2181.6,2181.4,1.42827]
["bitfinex-derivatives","ETHF0:USTF0",1740833233367,0.6312,2181.8,2181.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1740833233569,0.6312,2181.8,2181.6,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1740833233761,0.6312,2181.8,2181.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1740833233762,0.82537,2181.7,2181.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1740833233969,0.6312,2181.8,2181.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1740833234171,0.82533,2181.8,2181.6,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1740833234366,4.0331,2181.9,2181.6,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1740833234671,0.82538,2181.7,2181.4,1.42825]
["bitfinex-derivatives","ETHF0:USTF0",1740833234869,0.82538,2181.7,2181.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1740833235069,4.0331,2181.9,2181.6,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1740833235573,4.0331,2181.9,2181.7,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1740833235871,0.82528,2181.9,2181.8,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1740833236068,0.82527,2182.0,2181.8,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1740833236278,0.6365,2182.1,2181.8,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1740833236571,0.6365,2182.1,2181.9,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1740833236874,0.6365,2182.1,2181.8,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1740833237073,0.6365,2182.1,2181.8,2.04871]
["bitfinex-derivatives","ETHF0:USTF0",1740833237264,0.6365,2182.1,2181.7,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833237460,1.2278,2182.1,2181.7,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833237773,0.6365,2182.1,2181.7,0.83220805]
["bitfinex-derivatives","ETHF0:USTF0",1740833237971,0.82527,2182.0,2181.7,0.83220805]
["bitfinex-derivatives","ETHF0:USTF0",1740833238172,0.82528,2181.9,2181.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1740833238371,0.6365,2182.1,2181.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1740833238672,0.6365,2182.1,2181.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1740833238874,0.82524,2182.0,2181.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1740833242565,0.6365,2182.1,2181.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1740833242773,1.46172,2182.1,2181.9,1.46056]
["bitfinex-derivatives","ETHF0:USTF0",1740833242968,0.6365,2182.1,2181.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1740833243166,0.8252,2182.1,2181.9,1.46055]
["bitfinex-derivatives","ETHF0:USTF0",1740833243570,4.033,2182.2,2181.9,1.46055]
["bitfinex-derivatives","ETHF0:USTF0",1740833243874,4.033,2182.2,2181.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1740833243875,3.2078,2182.2,2181.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1740833244073,0.8252,2182.1,2181.9,1.46055]
["bitfinex-derivatives","ETHF0:USTF0",1740833244268,0.82521,2182.1,2181.9,1.46055]
["bitfinex-derivatives","ETHF0:USTF0",1740833244468,3.2078,2182.2,2181.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1740833244668,4.03298,2182.2,2182.0,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1740833244862,0.8252,2182.1,2181.9,1.46055]
["bitfinex-derivatives","ETHF0:USTF0",1740833245367,4.03299,2182.2,2181.9,1.46055]
["bitfinex-derivatives","ETHF0:USTF0",1740833245567,4.03299,2182.2,2182.0,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1740833245971,0.82517,2182.2,2182.0,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1740833247574,1.2227,2182.3,2181.9,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1740833247778,1.2227,2182.3,2182.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740833247779,0.8252,2182.1,2182.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740833248081,1.2227,2182.3,2182.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740833248274,0.8252,2182.1,2182.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740833248965,1.2227,2182.3,2182.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740833249165,0.8252,2182.1,2182.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740833249373,0.82519,2182.2,2182.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740833249672,3.2078,2182.6,2182.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740833249870,1.44959,2182.7,2182.5,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1740833250179,0.6246,2182.7,2182.6,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1740833250774,1.44958,2182.7,2182.6,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1740833251978,0.82505,2182.5,2182.4,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740833252274,0.82505,2182.5,2182.4,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740833252772,0.6388,2182.5,2182.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1740833252974,0.82513,2182.3,2182.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1740833253680,0.82516,2182.2,2182.1,21.186]
["bitfinex-derivatives","ETHF0:USTF0",1740833253879,1.42886,2182.2,2182.1,21.186]
["bitfinex-derivatives","ETHF0:USTF0",1740833256368,0.6037,2182.2,2182.1,22.0112]
["bitfinex-derivatives","ETHF0:USTF0",1740833257276,1.2673,2182.5,2182.1,21.186]
["bitfinex-derivatives","ETHF0:USTF0",1740833257481,0.82515,2182.3,2182.1,22.01119]
["bitfinex-derivatives","ETHF0:USTF0",1740833257678,1.8505,2182.5,2182.1,21.186]
["bitfinex-derivatives","ETHF0:USTF0",1740833257882,0.82513,2182.3,2182.1,22.01118]
["bitfinex-derivatives","ETHF0:USTF0",1740833259181,0.82511,2182.4,2182.2,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1740833259376,0.82511,2182.4,2182.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1740833259774,0.5832,2182.5,2182.1,21.186]
["bitfinex-derivatives","ETHF0:USTF0",1740833259976,0.82516,2182.2,2182.1,21.186]
["bitfinex-derivatives","ETHF0:USTF0",1740833260574,1.44036,2182.2,2182.1,21.186]
["bitfinex-derivatives","ETHF0:USTF0",1740833261375,0.82515,2182.3,2182.1,22.01118]
["bitfinex-derivatives","ETHF0:USTF0",1740833261576,0.5832,2182.5,2182.2,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1740833262185,0.82516,2182.2,2182.1,21.186]
["bitfinex-derivatives","ETHF0:USTF0",1740833262581,0.82516,2182.2,2182.1,21.74202577]
["bitfinex-derivatives","ETHF0:USTF0",1740833263277,0.82516,2182.2,2182.1,21.186]
["bitfinex-derivatives","ETHF0:USTF0",1740833263485,3.791,2182.5,2182.1,22.0112]
["bitfinex-derivatives","ETHF0:USTF0",1740833263683,0.5941,2182.7,2182.1,21.186]
["bitfinex-derivatives","ETHF0:USTF0",1740833263886,1.2243,2182.7,2182.2,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1740833264081,0.82513,2182.3,2182.2,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1740833264283,3.28678,2182.7,2182.1,21.808]
["bitfinex-derivatives","ETHF0:USTF0",1740833264482,0.82512,2182.4,2182.2,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1740833264787,0.82512,2182.4,2182.3,1.44733]
["bitfinex-derivatives","ETHF0:USTF0",1740833264979,0.82512,2182.4,2182.3,1.178436]
["bitfinex-derivatives","ETHF0:USTF0",1740833267385,0.591,2182.4,2182.1,21.186]
["bitfinex-derivatives","ETHF0:USTF0",1740833267685,0.82513,2182.3,2182.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1740833268089,0.82513,2182.3,2182.2,1.19425841]
["bitfinex-derivatives","ETHF0:USTF0",1740833268789,0.82513,2182.3,2182.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1740833269791,0.82513,2182.3,2182.2,1.19441496]
["bitfinex-derivatives","ETHF0:USTF0",1740833270191,0.82513,2182.3,2182.2,0.55661496]
["bitfinex-derivatives","ETHF0:USTF0",1740833270393,0.82513,2182.3,2182.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740833274194,0.82513,2182.3,2182.2,3.29514]
["bitfinex-derivatives","ETHF0:USTF0",1740833274591,3.2078,2182.5,2182.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740833274790,4.03288,2182.5,2182.3,1.41421]
["bitfinex-derivatives","ETHF0:USTF0",1740833275094,0.82509,2182.4,2182.3,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1740833275396,0.82509,2182.4,2182.3,2.03173]
["bitfinex-derivatives","ETHF0:USTF0",1740833275598,4.03288,2182.5,2182.3,2.03173]
["bitfinex-derivatives","ETHF0:USTF0",1740833275891,0.82509,2182.4,2182.3,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1740833277399,1.41304,2182.6,2182.4,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1740833277597,0.82506,2182.5,2182.3,2.03171]
["bitfinex-derivatives","ETHF0:USTF0",1740833278096,0.82507,2182.5,2182.3,2.03171]
["bitfinex-derivatives","ETHF0:USTF0",1740833278294,0.82507,2182.5,2182.3,5.23951]
["bitfinex-derivatives","ETHF0:USTF0",1740833278495,0.82509,2182.4,2182.3,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1740833279997,0.82513,2182.3,2182.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740833280301,2.10823,2182.3,2182.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740833281593,1.46653,2182.3,2182.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740833281993,1.46653,2182.3,2182.2,3.61153157]
["bitfinex-derivatives","ETHF0:USTF0",1740833282599,1.46653,2182.3,2182.2,3.0542]
["bitfinex-derivatives","ETHF0:USTF0",1740833282796,1.46653,2182.3,2182.2,3.61159707]
["bitfinex-derivatives","ETHF0:USTF0",1740833283703,0.82509,2182.4,2182.2,3.61159707]
["bitfinex-derivatives","ETHF0:USTF0",1740833284003,3.2078,2182.5,2182.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1740833284194,0.82509,2182.4,2182.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1740833284900,0.82513,2182.3,2182.2,3.0542]
["bitfinex-derivatives","ETHF0:USTF0",1740833285093,1.41443,2182.3,2182.2,3.61161335]
["bitfinex-derivatives","ETHF0:USTF0",1740833286505,0.82513,2182.3,2182.2,3.61161335]
["bitfinex-derivatives","ETHF0:USTF0",1740833287298,0.82513,2182.3,2182.2,0.55741335]
["bitfinex-derivatives","ETHF0:USTF0",1740833287701,0.5966,2182.4,2181.8,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1740833287908,3.2078,2182.1,2181.7,2.47587805]
["bitfinex-derivatives","ETHF0:USTF0",1740833288098,0.82532,2181.8,2181.7,2.47587805]
["bitfinex-derivatives","ETHF0:USTF0",1740833288405,4.03312,2181.8,2181.7,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833290504,3.2078,2181.8,2181.7,0.83222805]
["bitfinex-derivatives","ETHF0:USTF0",1740833290707,3.2078,2181.8,2181.7,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833290906,3.2078,2181.8,2181.7,0.83222805]
["bitfinex-derivatives","ETHF0:USTF0",1740833291206,0.8253,2181.9,2181.7,0.83221805]
["bitfinex-derivatives","ETHF0:USTF0",1740833291606,1.42186,2182.0,2181.8,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1740833291803,5.6768,2182.5,2182.1,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1740833292009,0.6287,2182.4,2181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833292206,0.6287,2182.4,2182.3,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1740833292904,0.82507,2182.5,2182.2,4.03293]
["bitfinex-derivatives","ETHF0:USTF0",1740833293202,0.82509,2182.4,2182.3,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1740833293407,1.45379,2182.4,2182.3,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1740833293804,0.6287,2182.4,2182.1,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1740833294109,0.82516,2182.2,2182.1,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1740833294610,0.82514,2182.3,2182.1,3.88209]
["bitfinex-derivatives","ETHF0:USTF0",1740833294908,0.6287,2182.4,2182.1,3.88209]
["bitfinex-derivatives","ETHF0:USTF0",1740833295110,0.6287,2182.4,2182.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1740833295407,0.82513,2182.3,2182.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1740833297108,0.82507,2182.5,2182.2,1.41404]
["bitfinex-derivatives","ETHF0:USTF0",1740833297304,1.2659,2182.6,2182.2,4.62184]
["bitfinex-derivatives","ETHF0:USTF0",1740833297505,0.82507,2182.5,2182.2,4.62184]
["bitfinex-derivatives","ETHF0:USTF0",1740833298011,0.82507,2182.5,2182.2,1.41404]
["bitfinex-derivatives","ETHF0:USTF0",1740833298212,0.8251,2182.4,2182.2,1.41404]
["bitfinex-derivatives","ETHF0:USTF0",1740833298517,0.82513,2182.3,2182.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1740833298713,1.2659,2182.6,2182.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1740833298912,0.8251,2182.4,2182.2,1.41405]
["bitfinex-derivatives","ETHF0:USTF0",1740833299111,1.2659,2182.6,2182.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1740833299415,1.45573,2182.3,2182.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1740833301511,0.82516,2182.2,2182.1,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1740833301712,0.82524,2182.0,2181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833301912,0.82523,2182.1,2182.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1740833302110,0.82524,2182.0,2181.9,6.2736]
["bitfinex-derivatives","ETHF0:USTF0",1740833302308,0.82524,2182.0,2181.9,7.09888]
["bitfinex-derivatives","ETHF0:USTF0",1740833302510,0.613,2182.2,2181.9,7.09888]
["bitfinex-derivatives","ETHF0:USTF0",1740833302916,0.613,2182.2,2181.9,6.2736]
["bitfinex-derivatives","ETHF0:USTF0",1740833303117,0.82524,2182.0,2181.9,6.2736]
["bitfinex-derivatives","ETHF0:USTF0",1740833304017,0.82524,2182.0,2181.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740833304218,0.82524,2182.0,2181.9,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1740833305716,1.44934,2182.0,2181.9,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1740833306307,0.6241,2182.0,2181.9,3.89108]
["bitfinex-derivatives","ETHF0:USTF0",1740833306509,0.6112,2182.1,2181.9,3.89108]
["bitfinex-derivatives","ETHF0:USTF0",1740833306510,4.03296,2182.3,2182.1,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1740833306714,0.82516,2182.2,2182.0,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1740833307216,0.82516,2182.2,2182.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740833307414,0.82524,2182.0,2181.9,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1740833308413,1.46873,2182.1,2181.9,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1740833308619,0.82524,2182.0,2181.9,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1740833309021,0.82524,2182.0,2181.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740833312320,0.6434,2182.2,2181.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740833312517,0.6434,2182.2,2181.9,3.29426]
["bitfinex-derivatives","ETHF0:USTF0",1740833312718,0.82524,2182.0,2181.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740833313418,0.6434,2182.2,2181.9,3.29427]
["bitfinex-derivatives","ETHF0:USTF0",1740833313618,0.82524,2182.0,2181.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740833315420,0.82522,2182.1,2181.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740833315717,3.2078,2182.6,2182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833315919,0.6295,2182.3,2181.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740833316214,0.82524,2182.0,2181.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740833320122,0.82532,2181.8,2181.7,2.47487805]
["bitfinex-derivatives","ETHF0:USTF0",1740833322426,0.82532,2181.8,2181.7,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833322627,1.42532,2181.8,2181.7,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740833324228,0.82532,2181.8,2181.7,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740833330128,0.6217,2181.9,2181.8,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1740833330329,1.44698,2181.9,2181.8,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1740833331435,0.82532,2181.8,2181.7,2.46800805]
["bitfinex-derivatives","ETHF0:USTF0",1740833331634,3.2078,2182.6,2181.7,5.67580805]
["bitfinex-derivatives","ETHF0:USTF0",1740833331946,2.06263,2182.5,2181.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1740833332238,0.82524,2182.1,2181.9,1.43667]
["bitfinex-derivatives","ETHF0:USTF0",1740833332630,0.62,2182.4,2182.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1740833332833,0.82516,2182.2,2182.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1740833333627,0.82516,2182.2,2182.1,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740833334538,0.62,2182.4,2182.1,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740833334837,0.82514,2182.3,2182.1,3.93447]
["bitfinex-derivatives","ETHF0:USTF0",1740833335131,0.82491,2182.9,2182.7,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1740833335331,3.8481,2183.2,2182.8,3.0965]
["bitfinex-derivatives","ETHF0:USTF0",1740833335529,0.82486,2183.0,2182.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740833336942,0.82482,2183.1,2182.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740833337132,3.8481,2183.2,2182.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740833337329,0.82486,2183.0,2182.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740833338445,2.06162,2183.6,2182.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740833338446,3.2078,2183.8,2182.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740833338643,0.6296,2183.9,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833338838,0.6296,2183.9,2183.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1740833338839,0.82465,2183.6,2183.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1740833339139,0.82466,2183.6,2183.4,3.29171]
["bitfinex-derivatives","ETHF0:USTF0",1740833339347,0.5873,2183.8,2183.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740833339537,0.82467,2183.5,2183.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740833340045,4.39,2183.8,2183.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740833340336,0.82467,2183.5,2183.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740833340641,0.82479,2183.2,2183.1,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833340942,4.03259,2183.2,2183.1,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833341244,1.2188,2183.4,2183.2,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1740833341440,0.6051,2183.4,2183.3,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1740833341645,0.82469,2183.5,2183.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1740833341843,1.2188,2183.7,2183.3,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1740833342039,1.2188,2183.7,2183.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1740833342244,0.82466,2183.6,2183.4,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1740833342443,0.82466,2183.6,2183.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1740833342444,1.2188,2183.7,2183.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1740833342644,0.82469,2183.5,2183.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1740833342845,1.2188,2183.7,2183.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1740833343044,0.82469,2183.5,2183.3,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1740833343248,1.2188,2183.7,2183.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1740833343644,0.82471,2183.4,2183.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1740833343849,1.2188,2183.7,2183.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1740833344045,1.2188,2183.7,2183.3,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1740833344452,0.8247,2183.5,2183.3,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1740833344951,3.8027,2183.8,2183.3,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1740833344952,3.2078,2183.8,2183.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1740833345151,3.2078,2183.8,2183.7,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1740833345346,3.2078,2183.8,2183.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740833345751,0.8246,2183.7,2183.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740833345951,1.4569,2183.7,2183.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740833346352,0.6323,2183.7,2183.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740833346651,3.2078,2183.8,2183.7,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1740833346855,3.2078,2183.8,2183.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1740833347052,3.2078,2183.8,2183.5,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1740833347053,0.8246,2183.7,2183.5,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1740833347652,3.2078,2183.8,2183.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740833347847,3.2078,2183.8,2183.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1740833348048,3.2078,2183.5,2183.1,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833348249,3.2078,2183.5,2183.1,1.47018805]
["bitfinex-derivatives","ETHF0:USTF0",1740833348449,0.82473,2183.4,2183.1,0.64537805]
["bitfinex-derivatives","ETHF0:USTF0",1740833348759,0.82471,2183.4,2183.1,0.64537805]
["bitfinex-derivatives","ETHF0:USTF0",1740833348949,0.82471,2183.4,2183.2,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1740833349150,0.82471,2183.4,2183.1,1.47017805]
["bitfinex-derivatives","ETHF0:USTF0",1740833349350,0.82479,2183.2,2183.1,0.64537805]
["bitfinex-derivatives","ETHF0:USTF0",1740833349851,0.6218,2183.3,2183.1,0.64537805]
["bitfinex-derivatives","ETHF0:USTF0",1740833350051,0.6218,2183.3,2183.2,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1740833350450,0.6218,2183.3,2183.1,0.64537805]
["bitfinex-derivatives","ETHF0:USTF0",1740833350650,0.82479,2183.2,2183.1,0.64537805]
["bitfinex-derivatives","ETHF0:USTF0",1740833350857,3.2078,2183.5,2183.1,0.64537805]
["bitfinex-derivatives","ETHF0:USTF0",1740833351059,0.82479,2183.2,2183.1,0.64537805]
["bitfinex-derivatives","ETHF0:USTF0",1740833351260,0.82477,2183.3,2183.1,1.47018805]
["bitfinex-derivatives","ETHF0:USTF0",1740833351454,3.2078,2183.5,2183.1,0.64537805]
["bitfinex-derivatives","ETHF0:USTF0",1740833351759,0.82479,2183.2,2183.1,0.64537805]
["bitfinex-derivatives","ETHF0:USTF0",1740833353858,0.82479,2183.2,2183.1,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833354164,2.06329,2183.2,2183.1,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833355060,0.82479,2183.2,2183.1,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833356760,0.6445,2183.3,2183.1,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833356761,0.6445,2183.3,2183.2,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1740833356950,3.2078,2183.4,2183.3,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1740833357153,1.2439,2183.5,2183.3,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1740833357354,1.2439,2183.5,2183.1,5.67967805]
["bitfinex-derivatives","ETHF0:USTF0",1740833357663,0.82474,2183.4,2183.2,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1740833357964,0.82474,2183.4,2183.1,5.67967805]
["bitfinex-derivatives","ETHF0:USTF0",1740833358163,0.82475,2183.3,2183.1,6.50447805]
["bitfinex-derivatives","ETHF0:USTF0",1740833358355,0.82475,2183.3,2183.1,3.29667805]
["bitfinex-derivatives","ETHF0:USTF0",1740833358756,1.2439,2183.5,2183.1,2.47187805]
["bitfinex-derivatives","ETHF0:USTF0",1740833358955,0.82479,2183.2,2183.1,2.47187805]
["bitfinex-derivatives","ETHF0:USTF0",1740833359655,4.4517,2183.5,2183.1,3.29669805]
["bitfinex-derivatives","ETHF0:USTF0",1740833359853,0.82475,2183.3,2183.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740833360761,0.82479,2183.2,2183.1,2.47187805]
["bitfinex-derivatives","ETHF0:USTF0",1740833360957,4.61859,2183.2,2183.1,2.47187805]
["bitfinex-derivatives","ETHF0:USTF0",1740833363060,3.7938,2183.2,2183.1,2.47187805]
["bitfinex-derivatives","ETHF0:USTF0",1740833363260,4.03259,2183.2,2183.1,3.29669805]
["bitfinex-derivatives","ETHF0:USTF0",1740833363456,3.2078,2183.2,2183.1,2.47187805]
["bitfinex-derivatives","ETHF0:USTF0",1740833363663,4.03259,2183.2,2183.1,2.47187805]
["bitfinex-derivatives","ETHF0:USTF0",1740833363864,0.82479,2183.2,2183.1,2.47187805]
["bitfinex-derivatives","ETHF0:USTF0",1740833364159,0.82476,2183.3,2183.1,3.29666805]
["bitfinex-derivatives","ETHF0:USTF0",1740833364962,0.82476,2183.3,2183.1,2.47187805]
["bitfinex-derivatives","ETHF0:USTF0",1740833365160,0.82476,2183.3,2183.1,3.29666805]
["bitfinex-derivatives","ETHF0:USTF0",1740833365661,0.625,2183.4,2183.1,3.29666805]
["bitfinex-derivatives","ETHF0:USTF0",1740833365866,0.82478,2183.3,2183.1,3.29667805]
["bitfinex-derivatives","ETHF0:USTF0",1740833366165,0.82479,2183.2,2183.1,2.47187805]
["bitfinex-derivatives","ETHF0:USTF0",1740833368760,4.03259,2183.2,2183.1,2.47187805]
["bitfinex-derivatives","ETHF0:USTF0",1740833369560,4.03259,2183.2,2183.1,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740833371670,0.82479,2183.2,2183.1,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740833372473,0.63187,2183.4,2183.1,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740833372657,0.82479,2183.2,2183.1,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740833373175,0.82479,2183.2,2183.1,0.60110805]
["bitfinex-derivatives","ETHF0:USTF0",1740833374171,0.82479,2183.2,2183.1,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740833381982,1.42479,2183.2,2183.1,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740833382378,9.03779,2183.2,2183.1,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740833386979,0.82524,2182.0,2181.9,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1740833387285,4.03304,2182.0,2181.9,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1740833389178,0.82532,2181.8,2181.7,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833389778,1.45112,2181.8,2181.7,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833390077,2.06349,2181.6,2180.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740833390379,3.2078,2181.5,2181.0,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1740833390585,0.82551,2181.3,2181.0,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1740833390783,3.2078,2181.5,2181.0,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1740833390991,0.82553,2181.3,2181.0,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1740833391484,0.82553,2181.3,2181.0,1.19297048]
["bitfinex-derivatives","ETHF0:USTF0",1740833391884,3.2078,2181.5,2181.1,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1740833392080,0.82553,2181.3,2181.0,1.19296048]
["bitfinex-derivatives","ETHF0:USTF0",1740833392297,0.82556,2181.2,2181.0,0.36737048]
["bitfinex-derivatives","ETHF0:USTF0",1740833392479,0.82554,2181.2,2181.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1740833393281,0.82554,2181.2,2181.1,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1740833394888,3.2078,2181.5,2181.1,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1740833395087,0.82549,2181.4,2181.1,2.05626]
["bitfinex-derivatives","ETHF0:USTF0",1740833395291,0.82549,2181.4,2181.2,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1740833395588,0.82549,2181.4,2181.1,2.05626]
["bitfinex-derivatives","ETHF0:USTF0",1740833395781,0.8255,2181.4,2181.1,2.05626]
["bitfinex-derivatives","ETHF0:USTF0",1740833395981,3.2078,2181.5,2181.1,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1740833395982,0.82552,2181.3,2181.1,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1740833396379,0.82552,2181.3,2181.1,2.05628]
["bitfinex-derivatives","ETHF0:USTF0",1740833398292,3.2078,2181.9,2181.6,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1740833398589,0.82532,2181.8,2181.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1740833399492,3.2078,2181.9,2181.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1740833399693,4.03309,2181.9,2181.7,2.06583]
["bitfinex-derivatives","ETHF0:USTF0",1740833399889,3.2078,2181.9,2181.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1740833400091,0.82532,2181.8,2181.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1740833400689,0.82532,2181.8,2181.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740833400896,0.82539,2181.6,2181.5,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740833401193,4.03319,2181.6,2181.5,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740833401586,0.82539,2181.6,2181.5,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740833401987,3.2078,2181.9,2181.6,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1740833402186,0.82537,2181.7,2181.5,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1740833402588,0.82534,2181.8,2181.6,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1740833402791,0.82534,2181.8,2181.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740833404894,3.2078,2181.9,2181.5,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740833405095,0.82539,2181.6,2181.5,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1740833405496,4.03319,2181.6,2181.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740833405792,4.03319,2181.6,2181.3,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1740833405793,0.82547,2181.4,2181.3,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1740833406993,0.82547,2181.4,2181.3,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1740833407192,0.6092,2181.6,2181.3,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1740833407395,0.82542,2181.6,2181.4,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1740833407599,0.82542,2181.6,2181.3,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1740833407793,0.82542,2181.6,2181.4,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1740833407995,0.6017,2181.8,2181.3,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1740833408194,0.82533,2181.8,2181.3,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1740833408692,4.03309,2181.9,2181.3,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1740833408996,0.82526,2182.0,2181.8,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1740833409194,0.00687805,2182.2,2181.9,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1740833409392,0.82523,2182.1,2181.9,2.07156]
["bitfinex-derivatives","ETHF0:USTF0",1740833409997,0.82523,2182.1,2181.9,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1740833410196,0.00687805,2182.2,2181.9,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1740833410397,3.2078,2182.8,2182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833410699,0.8251,2182.4,2182.2,3.29015]
["bitfinex-derivatives","ETHF0:USTF0",1740833410891,0.8251,2182.4,2182.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1740833411091,0.82506,2182.5,2182.3,2.04213]
["bitfinex-derivatives","ETHF0:USTF0",1740833411291,0.82509,2182.4,2182.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1740833412702,0.82516,2182.2,2182.1,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833414801,4.03296,2182.2,2182.1,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740833415397,4.63296,2182.2,2182.1,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740833415797,3.8078,2182.2,2180.8,18.709]
["bitfinex-derivatives","ETHF0:USTF0",1740833416000,0.82566,2180.9,2180.8,18.709]
["bitfinex-derivatives","ETHF0:USTF0",1740833423603,3.2078,2181.4,2180.8,18.709]
["bitfinex-derivatives","ETHF0:USTF0",1740833423908,0.82559,2181.1,2180.9,3.87914]
["bitfinex-derivatives","ETHF0:USTF0",1740833424108,0.82556,2181.2,2181.0,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1740833424401,3.2078,2181.4,2180.9,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1740833424607,0.82551,2181.3,2181.1,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1740833424806,0.00687805,2181.4,2181.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1740833425005,0.00687805,2181.4,2181.3,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1740833426113,0.83234805,2181.4,2181.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740833426408,0.82557,2181.2,2181.0,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1740833426613,0.82558,2181.1,2181.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1740833426908,0.82557,2181.2,2181.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1740833427111,0.82557,2181.2,2181.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1740833427311,0.59847805,2181.4,2181.0,1.46532]
["bitfinex-derivatives","ETHF0:USTF0",1740833427511,0.82558,2181.1,2181.0,1.46532]
["bitfinex-derivatives","ETHF0:USTF0",1740833427808,0.59847805,2181.4,2181.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1740833428012,0.59847805,2181.4,2181.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1740833428013,0.00687805,2181.4,2181.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1740833428512,0.83235805,2181.4,2181.2,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1740833428711,0.83235805,2181.4,2181.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1740833428712,0.00687805,2181.4,2181.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1740833428907,0.00687805,2181.4,2181.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1740833429514,0.00687805,2181.4,2181.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1740833429817,0.83236805,2181.4,2181.2,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1740833430413,0.82558,2181.1,2181.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1740833431114,0.82557,2181.2,2181.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1740833431715,0.59887805,2181.4,2181.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1740833431916,0.59887805,2181.4,2181.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1740833431917,0.00687805,2181.4,2181.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1740833432312,0.00687805,2181.4,2181.3,3.2895]
["bitfinex-derivatives","ETHF0:USTF0",1740833433219,0.83234805,2181.4,2181.3,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740833435213,0.00687805,2181.4,2181.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1740833435418,0.82566,2180.9,2180.8,21.9168]
["bitfinex-derivatives","ETHF0:USTF0",1740833435618,0.82566,2180.9,2180.8,25.80409]
["bitfinex-derivatives","ETHF0:USTF0",1740833435921,0.82566,2180.9,2180.8,24.9784]
["bitfinex-derivatives","ETHF0:USTF0",1740833436122,0.82565,2181.0,2180.8,25.80408]
["bitfinex-derivatives","ETHF0:USTF0",1740833436315,0.00687805,2181.4,2180.8,24.9784]
["bitfinex-derivatives","ETHF0:USTF0",1740833436514,0.83237805,2181.4,2180.8,24.9784]
["bitfinex-derivatives","ETHF0:USTF0",1740833436710,0.83237805,2181.4,2181.2,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1740833437324,0.00687805,2181.4,2181.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1740833438027,0.00687805,2181.4,2181.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740833438229,0.83236805,2181.4,2181.2,1.41533]
["bitfinex-derivatives","ETHF0:USTF0",1740833438419,0.83236805,2181.4,2181.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740833438724,0.00687805,2181.4,2181.2,3.0538]
["bitfinex-derivatives","ETHF0:USTF0",1740833438916,0.83236805,2181.4,2181.2,3.87932]
["bitfinex-derivatives","ETHF0:USTF0",1740833439423,0.83236805,2181.4,2181.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1740833439722,0.00687805,2181.4,2181.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1740833440224,3.2078,2181.7,2181.6,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1740833440817,0.82533,2181.8,2181.6,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1740833441218,0.6159,2181.9,2181.8,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1740833441416,0.5942,2182.0,2181.8,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1740833441631,1.41945,2182.0,2181.8,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1740833441818,3.2078,2182.1,2181.6,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740833442015,1.2585,2182.3,2181.7,6.55108]
["bitfinex-derivatives","ETHF0:USTF0",1740833442222,3.2078,2182.8,2182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833442425,0.82507,2182.5,2182.3,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1740833442623,0.82507,2182.5,2182.1,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740833442624,3.2078,2182.8,2182.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1740833442929,0.8251,2182.4,2182.2,1.46225]
["bitfinex-derivatives","ETHF0:USTF0",1740833443127,3.2078,2182.8,2182.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1740833443334,0.82507,2182.5,2182.3,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1740833444122,3.2078,2182.8,2182.3,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1740833444318,0.82506,2182.5,2182.3,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1740833444720,3.2078,2182.8,2182.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1740833444927,0.82497,2182.8,2182.5,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1740833445128,0.82493,2182.9,2182.6,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1740833445420,4.4663,2183.1,2182.6,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1740833445421,1.2585,2183.1,2182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833445731,0.82483,2183.1,2182.9,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1740833445933,0.82483,2183.1,2182.9,3.2879]
["bitfinex-derivatives","ETHF0:USTF0",1740833446628,0.8248,2183.2,2183.0,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1740833447128,0.8248,2183.2,2182.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740833447129,0.8248,2183.2,2182.9,2.46987805]
["bitfinex-derivatives","ETHF0:USTF0",1740833447330,0.8248,2183.2,2182.9,3.29474805]
["bitfinex-derivatives","ETHF0:USTF0",1740833447728,0.6138,2183.3,2182.9,2.46987805]
["bitfinex-derivatives","ETHF0:USTF0",1740833447919,0.82482,2183.2,2182.9,3.29475805]
["bitfinex-derivatives","ETHF0:USTF0",1740833448333,0.82482,2183.2,2182.9,2.46987805]
["bitfinex-derivatives","ETHF0:USTF0",1740833448527,0.6138,2183.3,2182.9,2.46987805]
["bitfinex-derivatives","ETHF0:USTF0",1740833448727,0.8248,2183.2,2183.0,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1740833449027,1.43858,2183.3,2182.9,2.46987805]
["bitfinex-derivatives","ETHF0:USTF0",1740833449228,0.6445,2183.5,2183.2,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1740833449427,1.46918,2183.5,2183.3,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1740833449829,0.82477,2183.3,2183.1,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1740833450023,0.6445,2183.5,2182.9,5.67767805]
["bitfinex-derivatives","ETHF0:USTF0",1740833450228,0.8248,2183.2,2183.0,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1740833450432,3.8523,2183.5,2182.9,3.21467805]
["bitfinex-derivatives","ETHF0:USTF0",1740833450634,0.82482,2183.1,2183.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740833450833,4.4599,2183.5,2183.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740833451033,0.8248,2183.2,2183.0,3.28783]
["bitfinex-derivatives","ETHF0:USTF0",1740833451536,4.4599,2183.5,2183.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740833451729,0.82474,2183.4,2183.2,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1740833452133,3.8523,2183.5,2183.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740833452329,0.82472,2183.4,2183.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740833452938,0.6445,2183.5,2183.2,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1740833453135,0.82475,2183.3,2183.2,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1740833453331,0.82475,2183.3,2183.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1740833453634,0.82479,2183.2,2183.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1740833454537,3.8523,2183.5,2183.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1740833454831,0.82478,2183.3,2183.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1740833455831,0.82479,2183.2,2183.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1740833456242,0.82477,2183.3,2183.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1740833456443,3.8523,2183.5,2183.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1740833456640,0.8248,2183.2,2183.0,3.28784]
["bitfinex-derivatives","ETHF0:USTF0",1740833456835,0.8248,2183.2,2183.1,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1740833457034,0.82478,2183.3,2183.1,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1740833457534,0.82478,2183.3,2183.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1740833457741,3.8523,2183.5,2183.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740833457935,4.677,2183.5,2183.3,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1740833458440,3.8523,2183.5,2183.4,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1740833459440,4.67697,2183.5,2183.4,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1740833460042,4.67697,2183.5,2183.3,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1740833460043,4.677,2183.5,2183.3,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1740833460241,1.4692,2183.5,2183.3,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1740833460444,0.6445,2183.5,2183.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740833460742,0.82473,2183.4,2183.2,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1740833460937,1.46921,2183.5,2183.3,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1740833461338,0.82471,2183.4,2183.3,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1740833461537,1.4692,2183.5,2183.3,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1740833461738,0.82471,2183.4,2183.3,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1740833461938,0.82471,2183.4,2183.2,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1740833462346,0.6445,2183.5,2183.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740833462642,1.46919,2183.5,2183.3,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1740833462840,0.6445,2183.5,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833463145,0.6184,2183.7,2183.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1740833463445,0.6184,2183.7,2183.6,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1740833464434,3.2078,2184.1,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833464645,1.2057,2184.2,2184.1,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1740833465340,2.03013,2184.2,2184.0,1.18969643]
["bitfinex-derivatives","ETHF0:USTF0",1740833465652,0.82448,2184.0,2183.9,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833465947,0.82447,2184.1,2183.9,0.83137805]
["bitfinex-derivatives","ETHF0:USTF0",1740833466245,0.82446,2184.1,2183.9,0.83137805]
["bitfinex-derivatives","ETHF0:USTF0",1740833466649,0.82448,2184.0,2183.9,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833467447,4.03228,2184.0,2183.9,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833468038,1.2057,2184.2,2183.9,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833468747,2.03014,2184.2,2184.0,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1740833469047,0.6138,2184.2,2184.1,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1740833469249,0.6138,2184.2,2184.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1740833469448,1.43821,2184.2,2184.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1740833469843,1.43821,2184.2,2183.9,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833469844,0.6138,2184.2,2183.9,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833470247,0.82448,2184.0,2183.9,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833471349,4.03228,2184.0,2183.9,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833471744,3.2078,2184.0,2183.5,3.28464]
["bitfinex-derivatives","ETHF0:USTF0",1740833471948,1.2022,2183.9,2183.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740833472147,1.2022,2183.9,2183.8,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1740833472148,0.6008,2183.9,2183.8,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1740833472445,1.43822,2184.2,2184.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1740833472749,1.43823,2184.2,2183.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740833472953,1.43823,2184.2,2184.0,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1740833473154,0.6138,2184.2,2183.9,2.46687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833473344,0.82448,2184.0,2183.9,2.46687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833473544,1.816,2184.2,2183.9,2.46687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833474044,0.82448,2184.0,2183.9,2.46687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833474953,0.8246,2183.7,2183.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740833475156,0.8246,2183.7,2183.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740833475157,0.82471,2183.4,2183.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740833475453,0.617,2183.6,2183.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740833475649,1.2145,2183.6,2183.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740833475953,2.03916,2183.6,2183.3,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1740833476150,0.617,2183.6,2183.5,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1740833476454,0.82457,2183.8,2183.6,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1740833476756,3.8248,2184.0,2183.2,2.06194]
["bitfinex-derivatives","ETHF0:USTF0",1740833477052,4.64931,2184.0,2183.8,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1740833477648,3.8248,2184.0,2183.5,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1740833477851,3.8248,2184.0,2183.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1740833478152,3.2078,2184.0,2183.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1740833478346,0.00687805,2184.3,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833478543,0.00687805,2184.3,2184.2,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1740833478747,0.00687805,2184.3,2183.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740833478949,0.83128805,2184.3,2184.0,1.46097]
["bitfinex-derivatives","ETHF0:USTF0",1740833479554,0.00687805,2184.3,2184.0,1.46097]
["bitfinex-derivatives","ETHF0:USTF0",1740833479750,0.00687805,2184.3,2184.2,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1740833480055,0.00687805,2184.3,2184.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1740833480356,0.00687805,2184.3,2184.1,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1740833480558,0.83124805,2184.3,2184.1,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1740833480858,0.83124805,2184.3,2184.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1740833480859,0.00687805,2184.3,2184.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1740833481060,0.00687805,2184.3,2184.2,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1740833481461,0.00687805,2184.3,2184.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1740833482355,0.82442,2184.2,2184.0,1.46097]
["bitfinex-derivatives","ETHF0:USTF0",1740833482562,0.82445,2184.1,2184.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1740833482760,0.82442,2184.2,2184.0,1.46097]
["bitfinex-derivatives","ETHF0:USTF0",1740833483156,0.82445,2184.1,2184.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1740833483363,0.00687805,2184.3,2184.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1740833483554,0.82442,2184.2,2184.0,1.46097]
["bitfinex-derivatives","ETHF0:USTF0",1740833484056,0.82442,2184.2,2184.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1740833484263,0.82442,2184.2,2184.0,1.46098]
["bitfinex-derivatives","ETHF0:USTF0",1740833484564,0.00687805,2184.3,2184.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1740833484764,0.00687805,2184.3,2184.2,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1740833485864,0.00687805,2184.3,2184.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1740833486067,0.00687805,2184.3,2184.2,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1740833486257,0.83125805,2184.3,2184.1,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1740833486560,0.83125805,2184.3,2184.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1740833486961,0.82443,2184.2,2184.0,1.46097]
["bitfinex-derivatives","ETHF0:USTF0",1740833487169,0.00687805,2184.3,2184.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1740833487362,0.83125805,2184.3,2184.1,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1740833487557,0.00687805,2184.3,2184.2,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1740833488261,0.83124805,2184.3,2184.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1740833488665,0.00687805,2184.3,2184.2,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1740833490161,3.8302,2184.7,2184.2,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1740833490370,3.8302,2184.7,2184.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740833490570,0.82431,2184.5,2184.3,3.28335]
["bitfinex-derivatives","ETHF0:USTF0",1740833491265,0.00687805,2184.6,2184.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740833491573,0.00687805,2184.6,2184.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1740833492368,0.00687805,2184.6,2184.5,1.19515067]
["bitfinex-derivatives","ETHF0:USTF0",1740833492971,3.2078,2185.0,2184.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1740833493270,2.05976,2185.6,2185.0,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1740833493271,1.2307,2185.2,2185.0,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1740833493579,0.82404,2185.2,2185.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1740833493871,4.4385,2185.3,2184.9,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1740833494073,0.82406,2185.2,2184.9,2.04684]
["bitfinex-derivatives","ETHF0:USTF0",1740833494274,4.4385,2185.3,2184.9,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1740833494468,3.8341,2185.3,2185.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1740833495061,0.82395,2185.5,2185.2,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1740833495263,0.82395,2185.5,2185.3,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1740833495564,0.82395,2185.5,2185.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1740833495971,0.82399,2185.3,2185.2,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740833497574,0.82397,2185.4,2185.2,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740833497767,0.82397,2185.4,2185.2,3.28303]
["bitfinex-derivatives","ETHF0:USTF0",1740833497973,0.82399,2185.3,2185.2,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740833499168,4.62554,2185.5,2185.2,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740833499363,4.62554,2185.5,2185.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1740833499963,0.82397,2185.4,2185.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1740833500173,0.82399,2185.3,2185.2,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740833500372,3.8016,2185.5,2185.2,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740833500373,0.82398,2185.4,2185.2,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740833500562,0.82398,2185.4,2185.2,3.28303]
["bitfinex-derivatives","ETHF0:USTF0",1740833500763,0.82399,2185.3,2185.2,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740833502070,3.8016,2185.5,2185.2,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740833502272,0.82399,2185.4,2185.2,3.28303]
["bitfinex-derivatives","ETHF0:USTF0",1740833502576,3.8016,2185.5,2185.2,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740833503075,0.5938,2185.5,2185.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1740833503469,0.82388,2185.7,2185.5,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1740833503672,1.254,2185.8,2185.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1740833503871,0.82385,2185.7,2185.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1740833504171,0.82385,2185.7,2185.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1740833504578,1.254,2185.8,2185.4,0.63417805]
["bitfinex-derivatives","ETHF0:USTF0",1740833504780,0.8239,2185.6,2185.4,1.45811805]
["bitfinex-derivatives","ETHF0:USTF0",1740833505277,0.82387,2185.7,2185.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1740833505479,2.07783,2185.8,2185.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1740833505678,0.82385,2185.7,2185.6,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740833507874,4.4618,2185.8,2185.6,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740833508078,5.28562,2185.8,2185.6,3.28187]
["bitfinex-derivatives","ETHF0:USTF0",1740833508587,0.82384,2185.7,2185.6,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740833509380,4.4618,2185.8,2185.6,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740833509578,0.82384,2185.7,2185.6,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740833513271,4.4618,2185.8,2185.4,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833513472,4.4618,2185.8,2185.4,0.83081805]
["bitfinex-derivatives","ETHF0:USTF0",1740833513473,0.82389,2185.6,2185.4,0.83081805]
["bitfinex-derivatives","ETHF0:USTF0",1740833513675,0.82392,2185.5,2185.4,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833515376,0.82392,2185.6,2185.4,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833515672,4.4618,2185.8,2185.4,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833515871,0.82391,2185.6,2185.4,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833516277,4.4618,2185.8,2185.4,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833516478,0.82392,2185.5,2185.4,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833516879,0.82391,2185.6,2185.4,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833517277,0.82391,2185.6,2185.4,0.83081805]
["bitfinex-derivatives","ETHF0:USTF0",1740833517579,0.82391,2185.6,2185.4,1.45091805]
["bitfinex-derivatives","ETHF0:USTF0",1740833517773,0.82391,2185.6,2185.4,1.45092805]
["bitfinex-derivatives","ETHF0:USTF0",1740833518369,0.82391,2185.6,2185.4,0.62697805]
["bitfinex-derivatives","ETHF0:USTF0",1740833518577,0.82392,2185.6,2185.4,0.62697805]
["bitfinex-derivatives","ETHF0:USTF0",1740833518776,0.82392,2185.5,2185.4,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833519575,0.82388,2185.7,2185.4,0.83079805]
["bitfinex-derivatives","ETHF0:USTF0",1740833519773,4.4618,2185.8,2185.4,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833519981,0.82392,2185.5,2185.4,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833520378,4.4618,2185.8,2185.4,0.56692369]
["bitfinex-derivatives","ETHF0:USTF0",1740833520582,0.8239,2185.6,2185.4,0.83081805]
["bitfinex-derivatives","ETHF0:USTF0",1740833520772,4.4618,2185.8,2185.4,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833521381,0.82392,2185.5,2185.4,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833521583,0.82392,2185.5,2185.4,0.83081805]
["bitfinex-derivatives","ETHF0:USTF0",1740833521791,0.82391,2185.6,2185.4,0.83081805]
["bitfinex-derivatives","ETHF0:USTF0",1740833521977,4.4618,2185.8,2185.4,0.56710041]
["bitfinex-derivatives","ETHF0:USTF0",1740833522177,0.8239,2185.6,2185.4,0.83081805]
["bitfinex-derivatives","ETHF0:USTF0",1740833522377,4.4618,2185.8,2185.4,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833522577,0.82392,2185.5,2185.4,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833522781,0.82392,2185.5,2185.4,0.83083805]
["bitfinex-derivatives","ETHF0:USTF0",1740833522982,0.82389,2185.6,2185.4,0.83083805]
["bitfinex-derivatives","ETHF0:USTF0",1740833523181,0.82392,2185.5,2185.4,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833523887,0.8239,2185.6,2185.4,0.83081805]
["bitfinex-derivatives","ETHF0:USTF0",1740833524386,0.8239,2185.6,2185.4,0.83082805]
["bitfinex-derivatives","ETHF0:USTF0",1740833524883,0.82392,2185.5,2185.4,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833525379,0.82391,2185.6,2185.4,1.39198719]
["bitfinex-derivatives","ETHF0:USTF0",1740833525779,0.82392,2185.5,2185.4,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833526187,0.82392,2185.5,2185.4,0.83083805]
["bitfinex-derivatives","ETHF0:USTF0",1740833526387,0.82387,2185.7,2185.5,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1740833526589,0.82387,2185.7,2185.5,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1740833527085,4.4618,2185.8,2185.4,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833527273,0.82391,2185.6,2185.4,0.83081805]
["bitfinex-derivatives","ETHF0:USTF0",1740833527873,0.82392,2185.5,2185.4,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833528084,0.82388,2185.7,2185.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1740833528279,4.4618,2185.8,2185.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1740833528485,0.82388,2185.6,2185.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1740833528784,4.4618,2185.8,2185.4,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833529182,4.4618,2185.8,2185.7,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1740833529386,5.28561,2185.8,2185.7,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1740833529586,4.4618,2185.8,2185.7,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1740833529887,4.4618,2185.8,2185.7,1.38503383]
["bitfinex-derivatives","ETHF0:USTF0",1740833530481,0.82379,2185.9,2185.7,0.56119383]
["bitfinex-derivatives","ETHF0:USTF0",1740833530686,1.2165,2185.9,2185.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740833530981,2.04028,2185.9,2185.7,3.27983]
["bitfinex-derivatives","ETHF0:USTF0",1740833531583,0.82373,2186.0,2185.8,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1740833531790,0.6165,2186.1,2185.8,1.17690259]
["bitfinex-derivatives","ETHF0:USTF0",1740833531989,0.82377,2185.9,2185.8,0.56100259]
["bitfinex-derivatives","ETHF0:USTF0",1740833532288,0.82381,2185.8,2185.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740833532883,0.82381,2185.8,2185.7,3.01723351]
["bitfinex-derivatives","ETHF0:USTF0",1740833533684,0.5879,2186.0,2185.7,3.01723351]
["bitfinex-derivatives","ETHF0:USTF0",1740833533883,0.82381,2185.8,2185.7,3.01723351]
["bitfinex-derivatives","ETHF0:USTF0",1740833534294,0.5879,2186.0,2185.7,3.01723351]
["bitfinex-derivatives","ETHF0:USTF0",1740833534495,0.82381,2185.8,2185.7,3.01723351]
["bitfinex-derivatives","ETHF0:USTF0",1740833536584,0.82381,2185.8,2185.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740833537991,0.5879,2186.0,2185.7,3.27984]
["bitfinex-derivatives","ETHF0:USTF0",1740833538194,0.82378,2185.9,2185.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740833538592,0.5879,2186.0,2185.7,3.27982]
["bitfinex-derivatives","ETHF0:USTF0",1740833538798,0.82381,2185.8,2185.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740833539196,0.5879,2186.0,2185.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740833539399,0.82379,2185.9,2185.7,3.27981]
["bitfinex-derivatives","ETHF0:USTF0",1740833539601,0.5879,2186.0,2185.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740833539802,0.5879,2186.0,2185.8,2.05308]
["bitfinex-derivatives","ETHF0:USTF0",1740833540001,0.82377,2185.9,2185.8,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1740833540299,0.82377,2185.9,2185.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740833540300,0.82377,2185.9,2185.7,3.27984]
["bitfinex-derivatives","ETHF0:USTF0",1740833540498,0.82377,2185.9,2185.8,0.56050551]
["bitfinex-derivatives","ETHF0:USTF0",1740833540894,4.03157,2185.9,2185.8,0.56050551]
["bitfinex-derivatives","ETHF0:USTF0",1740833541098,0.82392,2185.5,2185.4,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833541299,0.82392,2185.5,2185.4,0.83083805]
["bitfinex-derivatives","ETHF0:USTF0",1740833541495,0.82387,2185.7,2185.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1740833541695,0.5907,2185.6,2185.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1740833542194,0.5907,2185.6,2185.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1740833542195,1.41458,2185.6,2185.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1740833542389,0.5907,2185.6,2185.4,0.60107805]
["bitfinex-derivatives","ETHF0:USTF0",1740833542594,0.82388,2185.6,2185.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1740833542795,0.5907,2185.8,2185.4,0.60107805]
["bitfinex-derivatives","ETHF0:USTF0",1740833542994,0.82391,2185.6,2185.4,1.42501805]
["bitfinex-derivatives","ETHF0:USTF0",1740833543300,0.5836,2185.7,2185.4,0.60107805]
["bitfinex-derivatives","ETHF0:USTF0",1740833543492,0.5836,2185.7,2185.6,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1740833544189,0.5836,2185.7,2185.4,0.60107805]
["bitfinex-derivatives","ETHF0:USTF0",1740833544190,0.5836,2185.7,2185.5,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1740833544396,1.1951,2185.7,2185.4,0.60107805]
["bitfinex-derivatives","ETHF0:USTF0",1740833544598,0.82392,2185.5,2185.4,0.60107805]
["bitfinex-derivatives","ETHF0:USTF0",1740833545699,0.82392,2185.5,2185.4,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833545899,1.1951,2185.7,2185.4,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833546207,0.82388,2185.6,2185.4,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833546399,0.82392,2185.5,2185.4,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833547703,3.2078,2185.9,2185.4,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833547901,0.82392,2185.5,2185.4,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833548297,1.1997,2185.7,2185.5,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1740833548500,1.1997,2185.7,2185.4,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833548800,0.8239,2185.6,2185.4,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833549004,0.8239,2185.6,2185.4,0.83081805]
["bitfinex-derivatives","ETHF0:USTF0",1740833549498,0.82391,2185.6,2185.4,0.83082805]
["bitfinex-derivatives","ETHF0:USTF0",1740833549706,0.82392,2185.5,2185.4,0.00687805]
["bitfinex-derivatives","ETHF0:USTF0",1740833551100,0.82407,2185.1,2185.0,18.683]
["bitfinex-derivatives","ETHF0:USTF0",1740833551406,0.82403,2185.2,2185.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1740833551606,4.65871,2185.3,2185.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1740833551903,0.82403,2185.2,2185.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1740833552304,4.65872,2185.3,2185.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1740833552499,0.82403,2185.2,2185.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1740833552703,0.82407,2185.1,2185.0,18.68986201]
["bitfinex-derivatives","ETHF0:USTF0",1740833553710,3.8347,2185.3,2185.0,18.68986201]
["bitfinex-derivatives","ETHF0:USTF0",1740833553908,0.82403,2185.2,2185.1,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1740833554207,0.82404,2185.2,2185.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1740833554406,4.4753,2185.3,2185.0,18.68986201]
["bitfinex-derivatives","ETHF0:USTF0",1740833554608,4.4753,2185.3,2185.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1740833554807,4.4753,2185.3,2185.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1740833555009,0.82404,2185.2,2185.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1740833555208,0.82407,2185.1,2185.0,18.68986201]
["bitfinex-derivatives","ETHF0:USTF0",1740833555398,4.4753,2185.3,2185.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1740833555605,5.29932,2185.3,2185.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1740833556005,4.4753,2185.3,2185.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1740833556508,5.29932,2185.3,2185.1,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1740833556708,4.4753,2185.3,2185.1,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1740833556908,5.29931,2185.3,2185.1,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1740833557112,4.4753,2185.3,2185.0,18.68986201]
["bitfinex-derivatives","ETHF0:USTF0",1740833557412,1.2675,2185.3,2185.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1740833557616,1.2675,2185.3,2185.2,3.28003]
["bitfinex-derivatives","ETHF0:USTF0",1740833558711,0.00682456,2185.4,2185.3,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1740833558911,0.00682456,2185.4,2185.3,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1740833560810,6.1518,2186.2,2185.3,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1740833561007,0.82385,2185.7,2185.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1740833561219,0.82385,2185.7,2185.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740833562115,0.82396,2185.4,2185.3,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740833562512,2.68569,2185.8,2185.3,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740833562711,0.82395,2185.5,2185.3,3.27899]
["bitfinex-derivatives","ETHF0:USTF0",1740833562912,0.6261,2185.8,2185.3,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740833563311,0.6261,2185.8,2185.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1740833563312,0.82387,2185.7,2185.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1740833563714,0.6261,2185.8,2185.3,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740833563915,0.8239,2185.6,2185.4,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1740833564112,0.8239,2185.6,2185.3,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740833564113,0.6261,2185.8,2185.3,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740833564307,0.6261,2185.8,2185.3,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740833564515,1.44993,2185.8,2185.6,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1740833565217,0.6261,2185.8,2185.3,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740833565416,1.44993,2185.8,2185.6,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1740833565611,0.6261,2185.8,2185.6,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1740833565811,1.44993,2185.8,2185.6,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1740833566017,0.6261,2185.8,2185.3,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740833566209,0.82384,2185.7,2185.5,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1740833567106,1.44993,2185.8,2185.6,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1740833567418,0.6261,2185.8,2185.3,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740833567615,0.6261,2185.8,2185.3,7.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740833568113,0.6261,2185.8,2185.3,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740833568319,1.44992,2185.8,2185.3,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740833568516,0.6261,2185.8,2185.3,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740833568717,1.44993,2185.8,2185.6,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1740833569015,1.44992,2185.8,2185.6,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1740833570019,0.6261,2185.8,2185.3,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740833570319,0.6261,2185.8,2185.7,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1740833570513,0.6261,2185.8,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833570714,0.6261,2185.8,2185.6,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1740833571121,0.6261,2185.8,2185.7,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1740833571919,0.6261,2185.8,2185.7,1.19456253]
["bitfinex-derivatives","ETHF0:USTF0",1740833572514,1.44992,2185.8,2185.6,2.06867]
["bitfinex-derivatives","ETHF0:USTF0",1740833572709,0.6261,2185.8,2185.6,2.06867]
["bitfinex-derivatives","ETHF0:USTF0",1740833572916,0.82384,2185.7,2185.6,2.06867]
["bitfinex-derivatives","ETHF0:USTF0",1740833573114,1.44993,2185.8,2185.6,2.06867]
["bitfinex-derivatives","ETHF0:USTF0",1740833573522,1.44993,2185.8,2185.6,2.43376445]
["bitfinex-derivatives","ETHF0:USTF0",1740833574021,0.82385,2185.7,2185.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1740833574315,0.82385,2185.7,2185.3,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740833574316,0.6261,2185.8,2185.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1740833574522,0.82387,2185.7,2185.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1740833574916,0.82392,2185.5,2185.4,1.58567574]
["bitfinex-derivatives","ETHF0:USTF0",1740833575217,0.6261,2185.8,2185.0,22.54116201]
["bitfinex-derivatives","ETHF0:USTF0",1740833575519,0.6261,2185.8,2185.1,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1740833575820,2.68565,2185.8,2185.2,0.54955048]
["bitfinex-derivatives","ETHF0:USTF0",1740833576020,2.68565,2185.8,2185.2,1.37357048]
["bitfinex-derivatives","ETHF0:USTF0",1740833576021,0.82397,2185.4,2185.2,1.37357048]
["bitfinex-derivatives","ETHF0:USTF0",1740833576321,2.68565,2185.8,2185.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1740833576518,0.82397,2185.4,2185.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1740833577419,2.68565,2185.8,2185.3,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740833577618,0.82384,2185.7,2185.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1740833578028,0.6261,2185.8,2185.4,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1740833578223,0.8239,2185.6,2185.4,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1740833578623,0.6261,2185.8,2185.4,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1740833578822,0.82391,2185.6,2185.4,1.44164]
["bitfinex-derivatives","ETHF0:USTF0",1740833579521,0.82389,2185.6,2185.4,1.44164]
["bitfinex-derivatives","ETHF0:USTF0",1740833580013,0.6261,2185.8,2185.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1740833580014,0.82385,2185.7,2185.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1740833580217,0.6261,2185.8,2185.4,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1740833580628,0.6261,2185.8,2185.6,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1740833580923,1.44993,2185.8,2185.6,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1740833581126,0.6261,2185.8,2185.7,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1740833581525,0.6261,2185.8,2185.6,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1740833581825,1.44991,2185.8,2185.6,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1740833582029,1.44991,2185.8,2185.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1740833584027,1.44991,2185.8,2185.6,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1740833584826,1.44991,2185.8,2185.7,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1740833585726,0.6261,2185.8,2185.7,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1740833585929,1.44991,2185.8,2185.7,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1740833586130,0.6261,2185.8,2185.7,1.43314]
["bitfinex-derivatives","ETHF0:USTF0",1740833587031,0.6405,2186.0,2185.7,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1740833587232,0.82377,2185.9,2185.7,1.43312]
["bitfinex-derivatives","ETHF0:USTF0",1740833588125,0.6405,2186.0,2185.7,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1740833588328,1.2511,2186.1,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833588523,1.2511,2186.1,2186.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740833588723,2.07479,2186.1,2186.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740833589520,0.6366,2186.1,2186.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740833589722,0.6361,2186.3,2186.0,1.13874205]
["bitfinex-derivatives","ETHF0:USTF0",1740833589925,1.2763,2186.3,2186.2,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1740833590124,3.2078,2186.8,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833590320,3.2078,2186.8,2186.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1740833590321,0.82343,2186.8,2186.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1740833590526,0.82343,2186.8,2186.2,5.26689]
["bitfinex-derivatives","ETHF0:USTF0",1740833590527,0.82348,2186.7,2186.5,3.27753]
["bitfinex-derivatives","ETHF0:USTF0",1740833590722,1.8855,2186.9,2186.5,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740833590927,0.8235,2186.6,2186.5,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740833592525,3.2078,2186.8,2186.3,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833592725,0.82358,2186.4,2186.3,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833593327,1.46738,2186.4,2186.3,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833595135,5.22845,2186.5,2186.3,0.83045201]
["bitfinex-derivatives","ETHF0:USTF0",1740833595523,4.4049,2186.5,2186.3,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833595830,0.82358,2186.4,2186.3,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833596229,5.22845,2186.5,2186.3,0.83045201]
["bitfinex-derivatives","ETHF0:USTF0",1740833596532,4.4049,2186.5,2186.4,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1740833596734,1.1971,2186.5,2186.3,3.28346201]
["bitfinex-derivatives","ETHF0:USTF0",1740833596932,1.1971,2186.5,2186.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1740833597329,0.615,2186.5,2186.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1740833597528,0.615,2186.5,2186.4,1.45378]
["bitfinex-derivatives","ETHF0:USTF0",1740833598930,2.07469,2186.7,2186.5,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1740833599126,2.70099,2186.7,2186.5,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1740833599330,0.8235,2186.6,2186.4,1.45377]
["bitfinex-derivatives","ETHF0:USTF0",1740833599933,1.8775,2186.7,2186.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1740833600137,0.82354,2186.5,2186.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1740833600934,0.82358,2186.4,2186.3,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833601136,0.82381,2185.8,2185.7,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740833601632,0.82392,2185.5,2185.4,21.48900595]
["bitfinex-derivatives","ETHF0:USTF0",1740833601934,0.82392,2185.5,2185.4,21.131]
["bitfinex-derivatives","ETHF0:USTF0",1740833602940,0.82392,2185.5,2185.4,18.678]
["bitfinex-derivatives","ETHF0:USTF0",1740833603132,3.2078,2185.6,2185.2,3.58271507]
["bitfinex-derivatives","ETHF0:USTF0",1740833603333,0.82399,2185.3,2185.2,3.58271507]
["bitfinex-derivatives","ETHF0:USTF0",1740833604335,0.00686201,2185.5,2185.2,3.58271507]
["bitfinex-derivatives","ETHF0:USTF0",1740833604540,0.82396,2185.4,2185.2,4.40674507]
["bitfinex-derivatives","ETHF0:USTF0",1740833604742,0.83081201,2185.5,2185.2,4.40672507]
["bitfinex-derivatives","ETHF0:USTF0",1740833605037,0.00686201,2185.5,2185.3,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1740833605236,0.83078201,2185.5,2185.3,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1740833605442,0.00686201,2185.5,2185.2,3.58271507]
["bitfinex-derivatives","ETHF0:USTF0",1740833605836,0.83080201,2185.5,2185.2,3.58271507]
["bitfinex-derivatives","ETHF0:USTF0",1740833606041,0.83078201,2185.5,2185.2,3.58271507]
["bitfinex-derivatives","ETHF0:USTF0",1740833606241,0.00686201,2185.5,2185.2,3.58271507]
["bitfinex-derivatives","ETHF0:USTF0",1740833606545,0.82399,2185.3,2185.2,3.58271507]
["bitfinex-derivatives","ETHF0:USTF0",1740833607940,0.82399,2185.3,2185.2,0.37491507]
["bitfinex-derivatives","ETHF0:USTF0",1740833608239,0.82399,2185.3,2185.2,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833608540,3.2078,2185.3,2184.6,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740833608742,3.2078,2185.0,2184.6,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740833608946,1.2052,2185.2,2184.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740833609146,1.2052,2185.2,2184.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1740833609345,0.82407,2185.1,2184.8,1.42335]
["bitfinex-derivatives","ETHF0:USTF0",1740833609540,0.82412,2185.0,2184.8,1.42337]
["bitfinex-derivatives","ETHF0:USTF0",1740833610138,1.2052,2185.2,2184.8,1.42337]
["bitfinex-derivatives","ETHF0:USTF0",1740833610341,0.82411,2185.0,2184.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1740833610540,0.8241,2185.1,2184.8,1.42337]
["bitfinex-derivatives","ETHF0:USTF0",1740833610942,1.2052,2185.2,2184.8,1.42337]
["bitfinex-derivatives","ETHF0:USTF0",1740833611141,3.2078,2185.3,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833611447,3.2078,2185.3,2185.0,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740833611649,3.2078,2185.3,2185.1,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1740833611952,3.2078,2185.3,2185.1,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1740833612752,3.2078,2185.3,2185.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1740833613547,3.2078,2185.3,2185.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740833613548,0.00686201,2185.5,2185.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740833613848,3.2078,2185.6,2185.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1740833614047,3.2078,2185.6,2185.5,3.27692]
["bitfinex-derivatives","ETHF0:USTF0",1740833614747,3.2078,2185.6,2185.5,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740833614942,0.82385,2185.7,2185.5,3.27692]
["bitfinex-derivatives","ETHF0:USTF0",1740833615148,0.82385,2185.7,2185.5,3.88292]
["bitfinex-derivatives","ETHF0:USTF0",1740833615751,0.82385,2185.7,2185.5,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1740833615952,0.00686201,2185.8,2185.5,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1740833616146,0.82388,2185.6,2185.5,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1740833616652,0.82386,2185.7,2185.5,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1740833616854,0.82388,2185.6,2185.5,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1740833618252,0.82388,2185.6,2185.5,6.2668]
["bitfinex-derivatives","ETHF0:USTF0",1740833620048,0.82388,2185.6,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833620253,2.05971,2185.6,2185.3,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740833620451,4.03176,2185.4,2185.3,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740833622854,0.82407,2185.1,2185.0,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1740833623649,3.2078,2185.4,2184.7,19.04941635]
["bitfinex-derivatives","ETHF0:USTF0",1740833623849,0.82418,2184.8,2184.7,4.00961635]
["bitfinex-derivatives","ETHF0:USTF0",1740833624059,0.82418,2184.8,2184.7,1.19506201]
["bitfinex-derivatives","ETHF0:USTF0",1740833624357,4.03198,2184.8,2184.7,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833624751,4.03198,2184.8,2184.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740833635065,4.03198,2184.8,2184.7,0.58960201]
["bitfinex-derivatives","ETHF0:USTF0",1740833636254,4.03198,2184.8,2184.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740833636757,3.2078,2184.8,2184.7,0.82422201]
["bitfinex-derivatives","ETHF0:USTF0",1740833637563,0.6173,2185.3,2184.7,0.82422201]
["bitfinex-derivatives","ETHF0:USTF0",1740833637564,1.2514,2185.3,2185.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1740833637766,0.5964,2185.4,2185.0,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740833638168,0.82393,2185.5,2185.3,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1740833638364,0.6077,2185.7,2185.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1740833638365,0.82385,2185.7,2185.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1740833638761,3.8433,2185.9,2185.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740833638961,0.82386,2185.7,2185.4,3.27692]
["bitfinex-derivatives","ETHF0:USTF0",1740833639162,0.82386,2185.7,2185.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740833639363,0.83068201,2185.8,2185.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1740833639564,0.82384,2185.7,2185.6,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1740833640167,0.82384,2185.7,2185.4,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1740833640168,0.82392,2185.5,2185.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740833640366,0.00686201,2185.8,2185.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740833640567,0.82389,2185.6,2185.4,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1740833640862,0.82392,2185.5,2185.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740833642669,4.03172,2185.5,2185.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740833643070,0.00686201,2185.8,2185.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1740833643278,0.82387,2185.7,2185.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1740833643472,0.82387,2185.7,2185.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1740833643771,0.83067201,2185.8,2185.6,1.45425]
["bitfinex-derivatives","ETHF0:USTF0",1740833643976,0.00686201,2185.8,2185.7,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1740833644170,0.83068201,2185.8,2185.6,1.45426]
["bitfinex-derivatives","ETHF0:USTF0",1740833645473,0.83068201,2185.8,2185.3,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1740833645474,0.00686201,2185.8,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833645673,0.82394,2185.5,2185.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740833646275,0.82394,2185.5,2185.4,3.0843]
["bitfinex-derivatives","ETHF0:USTF0",1740833646876,0.82394,2185.5,2185.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740833647487,0.82386,2185.7,2185.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1740833647788,0.82392,2185.5,2185.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740833647978,0.82392,2185.5,2185.4,3.27696]
["bitfinex-derivatives","ETHF0:USTF0",1740833648179,0.82389,2185.6,2185.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740833648379,0.64886201,2185.8,2185.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1740833648584,0.82384,2185.7,2185.6,1.43677]
["bitfinex-derivatives","ETHF0:USTF0",1740833648785,0.82384,2185.7,2185.6,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1740833649192,0.82392,2185.5,2185.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740833650193,0.00686201,2185.8,2185.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740833650488,0.82392,2185.5,2185.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740833650691,0.82389,2185.6,2185.4,3.27693]
["bitfinex-derivatives","ETHF0:USTF0",1740833650990,0.82387,2185.7,2185.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1740833651392,0.82387,2185.7,2185.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1740833651590,0.83068201,2185.8,2185.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1740833652092,0.82384,2185.7,2185.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1740833652285,0.82384,2185.7,2185.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1740833653794,0.00686201,2185.8,2185.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1740833653995,0.82384,2185.7,2185.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1740833654889,0.83069201,2185.8,2185.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1740833655398,0.00686201,2185.8,2185.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1740833656193,0.00686201,2185.8,2185.7,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1740833656497,0.00686201,2185.8,2185.6,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1740833656897,0.83068201,2185.8,2185.6,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1740833657093,0.00686201,2185.8,2185.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1740833657398,0.00686201,2185.8,2185.7,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740833657700,0.83067201,2185.8,2185.7,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1740833657898,0.83067201,2185.8,2185.7,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740833658095,0.83067201,2185.8,2185.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1740833658096,0.8239,2185.6,2185.3,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740833658296,0.8239,2185.6,2185.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740833658489,3.2078,2186.1,2185.4,1.41345]
["bitfinex-derivatives","ETHF0:USTF0",1740833658697,3.18944683,2186.3,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833658903,3.18944683,2186.3,2186.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740833658904,1.43415,2186.3,2186.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740833659502,0.6105,2186.3,2186.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740833659693,1.43413,2186.3,2186.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740833659894,0.6105,2186.3,2186.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740833660095,0.82365,2186.2,2186.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740833660302,1.43414,2186.3,2186.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740833660797,0.6105,2186.3,2186.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740833660997,0.00686,2186.4,2186.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740833661202,0.82362,2186.3,2186.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740833661602,0.82365,2186.2,2186.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740833662803,1.41695,2186.2,2186.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740833664701,0.82369,2186.1,2186.0,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833665005,2.03939,2186.1,2186.0,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833665402,2.05933,2186.0,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833665599,0.82407,2185.1,2185.0,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740833666297,0.8241,2185.1,2184.9,5.6588]
["bitfinex-derivatives","ETHF0:USTF0",1740833667303,0.8241,2185.1,2184.9,6.48294]
["bitfinex-derivatives","ETHF0:USTF0",1740833667504,0.00686201,2185.3,2184.9,6.02388824]
["bitfinex-derivatives","ETHF0:USTF0",1740833667695,0.00686201,2185.3,2185.2,4.03183]
["bitfinex-derivatives","ETHF0:USTF0",1740833668007,0.8239,2185.6,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833668203,3.2078,2185.8,2185.3,3.0828]
["bitfinex-derivatives","ETHF0:USTF0",1740833668410,0.82389,2185.6,2185.3,4.51928]
["bitfinex-derivatives","ETHF0:USTF0",1740833668709,0.8239,2185.6,2185.3,4.51928]
["bitfinex-derivatives","ETHF0:USTF0",1740833669103,0.82392,2185.5,2185.3,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1740833669304,0.82392,2185.5,2185.3,4.51929]
["bitfinex-derivatives","ETHF0:USTF0",1740833669605,0.82392,2185.5,2185.3,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1740833669806,0.82392,2185.5,2185.3,4.51929]
["bitfinex-derivatives","ETHF0:USTF0",1740833670001,0.00686,2185.7,2185.3,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1740833670208,0.82392,2185.5,2185.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740833670806,0.82399,2185.3,2185.2,18.681]
["bitfinex-derivatives","ETHF0:USTF0",1740833671009,0.82399,2185.3,2185.2,21.132]
["bitfinex-derivatives","ETHF0:USTF0",1740833671510,0.82411,2185.0,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833672105,3.2078,2185.1,2184.8,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833672317,2.10144,2184.9,2184.8,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833676415,0.82445,2184.1,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833676717,0.82445,2184.1,2183.9,5.6588]
["bitfinex-derivatives","ETHF0:USTF0",1740833678106,0.82445,2184.1,2184.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1740833678315,0.82448,2184.0,2183.9,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740833682015,3.21466201,2184.3,2183.8,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833682317,0.82437,2184.3,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833682517,0.82437,2184.3,2184.2,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740833683020,0.82437,2184.3,2184.2,46.4598]
["bitfinex-derivatives","ETHF0:USTF0",1740833683815,5.26746,2185.7,2184.3,2.06093]
["bitfinex-derivatives","ETHF0:USTF0",1740833684113,0.597,2185.6,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833684315,0.82411,2185.0,2184.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740833691525,3.2078,2185.0,2184.7,0.63216201]
["bitfinex-derivatives","ETHF0:USTF0",1740833691824,0.82418,2184.8,2184.7,0.63216201]
["bitfinex-derivatives","ETHF0:USTF0",1740833692923,0.82416,2184.9,2184.7,0.63216201]
["bitfinex-derivatives","ETHF0:USTF0",1740833693121,0.82418,2184.8,2184.7,1.45637201]
["bitfinex-derivatives","ETHF0:USTF0",1740833693425,0.82418,2184.8,2184.7,0.63216201]
["bitfinex-derivatives","ETHF0:USTF0",1740833701230,0.82418,2184.8,2184.7,1.45638201]
["bitfinex-derivatives","ETHF0:USTF0",1740833701431,0.82418,2184.8,2184.7,0.63216201]
["bitfinex-derivatives","ETHF0:USTF0",1740833701624,0.82418,2184.8,2184.7,1.45637201]
["bitfinex-derivatives","ETHF0:USTF0",1740833701932,0.82418,2184.8,2184.7,0.63216201]
["bitfinex-derivatives","ETHF0:USTF0",1740833702923,0.82417,2184.9,2184.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1740833703129,0.82412,2185.0,2184.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1740833703327,0.82402,2185.3,2185.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1740833703530,3.2078,2185.6,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833703729,0.82391,2185.6,2185.2,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1740833703928,1.8133,2185.9,2185.4,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1740833704123,2.63709,2185.9,2185.6,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1740833704334,0.607,2185.9,2185.7,4.03162]
["bitfinex-derivatives","ETHF0:USTF0",1740833704530,0.82379,2185.9,2185.7,4.03162]
["bitfinex-derivatives","ETHF0:USTF0",1740833704729,0.82379,2185.9,2185.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740833705428,0.82374,2186.0,2185.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740833705633,0.82372,2186.1,2185.8,1.40888]
["bitfinex-derivatives","ETHF0:USTF0",1740833705833,0.82372,2186.1,2185.8,2.02248]
["bitfinex-derivatives","ETHF0:USTF0",1740833706425,1.2025,2186.3,2185.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740833706632,0.82381,2185.8,2185.7,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833707334,3.2078,2186.1,2185.7,0.60596201]
["bitfinex-derivatives","ETHF0:USTF0",1740833707634,0.82378,2185.9,2185.7,0.60596201]
["bitfinex-derivatives","ETHF0:USTF0",1740833707828,3.2078,2186.1,2185.7,0.60596201]
["bitfinex-derivatives","ETHF0:USTF0",1740833708030,0.607,2186.3,2185.7,3.81376201]
["bitfinex-derivatives","ETHF0:USTF0",1740833708232,0.82373,2186.0,2185.8,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1740833708431,0.82373,2186.0,2185.7,3.81376201]
["bitfinex-derivatives","ETHF0:USTF0",1740833708633,0.607,2186.3,2185.7,0.60596201]
["bitfinex-derivatives","ETHF0:USTF0",1740833708835,0.82381,2185.8,2185.7,0.60596201]
["bitfinex-derivatives","ETHF0:USTF0",1740833709235,0.6329,2186.2,2185.7,0.60596201]
["bitfinex-derivatives","ETHF0:USTF0",1740833709734,0.82381,2185.8,2185.7,0.60596201]
["bitfinex-derivatives","ETHF0:USTF0",1740833711838,0.82381,2185.8,2185.7,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833713532,3.2078,2186.1,2185.7,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833713739,0.82378,2185.9,2185.7,0.83069201]
["bitfinex-derivatives","ETHF0:USTF0",1740833713935,0.82381,2185.8,2185.7,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833714738,0.82378,2185.9,2185.7,0.83068201]
["bitfinex-derivatives","ETHF0:USTF0",1740833715734,3.2078,2186.1,2185.7,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833715935,0.82381,2185.8,2185.7,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833716132,0.82381,2185.8,2185.7,0.83070201]
["bitfinex-derivatives","ETHF0:USTF0",1740833716330,0.607,2186.3,2185.9,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1740833716539,0.82378,2185.9,2185.7,4.03849201]
["bitfinex-derivatives","ETHF0:USTF0",1740833716732,0.82374,2186.0,2185.7,3.21466201]
["bitfinex-derivatives","ETHF0:USTF0",1740833716931,0.82374,2186.0,2185.8,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1740833717339,0.607,2186.3,2185.7,3.21466201]
["bitfinex-derivatives","ETHF0:USTF0",1740833717541,0.82378,2185.9,2185.7,4.03849201]
["bitfinex-derivatives","ETHF0:USTF0",1740833717937,0.607,2186.3,2185.7,3.21466201]
["bitfinex-derivatives","ETHF0:USTF0",1740833718445,0.82378,2185.9,2185.7,4.03847201]
["bitfinex-derivatives","ETHF0:USTF0",1740833718639,0.82378,2185.9,2185.8,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1740833718832,0.82378,2185.9,2185.7,3.21466201]
["bitfinex-derivatives","ETHF0:USTF0",1740833719140,0.82381,2185.8,2185.7,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833720639,4.03161,2185.8,2185.7,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833721237,0.82399,2185.3,2185.2,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1740833721946,0.82399,2185.3,2185.2,4.05537775]
["bitfinex-derivatives","ETHF0:USTF0",1740833722139,0.5965,2185.5,2185.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1740833722339,0.82389,2185.6,2185.4,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1740833722546,1.42417,2185.7,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833722840,1.42415,2185.7,2185.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1740833723242,0.6003,2185.7,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833723540,0.82382,2185.8,2185.6,4.03167]
["bitfinex-derivatives","ETHF0:USTF0",1740833723742,0.82382,2185.8,2185.7,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1740833724042,3.2078,2186.4,2185.7,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1740833724248,0.82373,2186.1,2185.8,1.46198]
["bitfinex-derivatives","ETHF0:USTF0",1740833724442,0.82373,2186.1,2185.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740833724643,0.82373,2186.1,2185.9,3.27375]
["bitfinex-derivatives","ETHF0:USTF0",1740833724835,3.2078,2186.4,2185.9,3.27374]
["bitfinex-derivatives","ETHF0:USTF0",1740833725347,0.82366,2186.2,2186.0,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1740833725543,3.2078,2186.4,2186.0,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1740833725544,0.82365,2186.3,2186.0,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1740833725741,1.8139,2186.6,2186.0,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1740833725942,0.82356,2186.5,2186.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1740833726152,0.82359,2186.4,2185.9,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1740833726346,0.82359,2186.4,2186.2,0.83051201]
["bitfinex-derivatives","ETHF0:USTF0",1740833726550,0.82359,2186.4,2186.2,0.83050201]
["bitfinex-derivatives","ETHF0:USTF0",1740833726946,0.82356,2186.5,2186.2,0.83050201]
["bitfinex-derivatives","ETHF0:USTF0",1740833727139,1.2296,2186.6,2186.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740833727345,0.82354,2186.5,2186.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740833728348,1.2296,2186.6,2186.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740833728656,0.82345,2186.8,2186.3,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1740833728953,0.82347,2186.7,2186.5,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1740833729642,0.82344,2186.8,2186.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1740833729848,0.82337,2187.0,2186.8,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1740833730056,3.2078,2187.1,2186.7,3.27344]
["bitfinex-derivatives","ETHF0:USTF0",1740833730254,0.8234,2186.9,2186.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740833730550,3.2078,2187.1,2186.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740833730756,3.2078,2187.1,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833730950,0.82352,2186.6,2186.4,3.91118]
["bitfinex-derivatives","ETHF0:USTF0",1740833731150,2.05839,2187.0,2186.4,3.91118]
["bitfinex-derivatives","ETHF0:USTF0",1740833731351,0.5962,2187.0,2186.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1740833731551,0.8234,2186.9,2186.4,6.2954]
["bitfinex-derivatives","ETHF0:USTF0",1740833731751,0.5962,2187.0,2186.7,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1740833731949,1.41957,2187.0,2186.7,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1740833732149,0.5962,2187.0,2186.4,6.65974651]
["bitfinex-derivatives","ETHF0:USTF0",1740833732651,0.5962,2187.0,2186.4,6.2954]
["bitfinex-derivatives","ETHF0:USTF0",1740833732953,0.5962,2187.0,2186.4,7.11895]
["bitfinex-derivatives","ETHF0:USTF0",1740833733147,0.82352,2186.6,2186.4,7.11895]
["bitfinex-derivatives","ETHF0:USTF0",1740833733348,0.82352,2186.6,2186.4,6.2954]
["bitfinex-derivatives","ETHF0:USTF0",1740833733555,0.82352,2186.6,2186.4,7.11897]
["bitfinex-derivatives","ETHF0:USTF0",1740833733950,0.82354,2186.5,2186.4,6.2954]
["bitfinex-derivatives","ETHF0:USTF0",1740833734149,0.6182,2186.8,2186.4,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740833734550,0.82351,2186.6,2186.4,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740833734755,0.6182,2186.8,2186.4,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740833735255,0.82354,2186.5,2186.4,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740833735752,0.82353,2186.6,2186.4,3.91118]
["bitfinex-derivatives","ETHF0:USTF0",1740833736650,0.6182,2186.8,2186.4,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740833736850,0.82354,2186.5,2186.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740833738149,0.82358,2186.4,2186.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740833738950,0.82362,2186.3,2186.2,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833739151,1.41202,2186.3,2186.2,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833739747,2.01202,2186.3,2186.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740833740754,1.41202,2186.3,2186.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740833740958,2.01202,2186.3,2186.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740833742659,1.41202,2186.3,2186.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740833743060,2.01202,2186.3,2186.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740833749465,9.61302,2186.3,2186.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740833753572,9.01302,2186.3,2186.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740833754472,9.61302,2186.3,2186.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740833754675,9.01302,2186.3,2186.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740833755373,9.61302,2186.3,2186.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740833755971,9.01302,2186.3,2186.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740833756175,9.61302,2186.3,2186.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740833756368,9.01302,2186.3,2186.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740833757772,9.61302,2186.3,2186.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740833759465,9.01302,2186.3,2186.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740833761566,1.41202,2186.3,2186.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740833761774,3.86102,2186.3,2186.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740833762675,12.06202,2186.3,2186.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740833762874,12.06202,2186.3,2185.9,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1740833762875,0.82373,2186.0,2185.9,0.30277201]
["bitfinex-derivatives","ETHF0:USTF0",1740833763071,4.03153,2186.0,2185.9,0.30277201]
["bitfinex-derivatives","ETHF0:USTF0",1740833765068,0.82373,2186.0,2185.9,0.30277201]
["bitfinex-derivatives","ETHF0:USTF0",1740833768273,3.2078,2186.3,2185.9,0.30277201]
["bitfinex-derivatives","ETHF0:USTF0",1740833768470,0.82365,2186.2,2186.1,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1740833768675,0.82367,2186.2,2186.1,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1740833768880,0.00686,2186.5,2186.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1740833768881,0.00686,2186.5,2186.0,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1740833769178,0.00686,2186.5,2186.0,6.2734]
["bitfinex-derivatives","ETHF0:USTF0",1740833769478,0.00686,2186.5,2186.2,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1740833769673,0.82359,2186.4,2186.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1740833769975,0.82359,2186.4,2186.3,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1740833770377,0.00686,2186.5,2186.3,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1740833770577,0.82358,2186.4,2186.3,2.09842]
["bitfinex-derivatives","ETHF0:USTF0",1740833770778,0.82358,2186.4,2186.3,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1740833771576,0.82358,2186.4,2186.3,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1740833771769,0.00686,2186.5,2186.4,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1740833771974,0.00686,2186.5,2186.3,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1740833772282,0.83041,2186.5,2186.3,5.30619]
["bitfinex-derivatives","ETHF0:USTF0",1740833772784,0.83041,2186.5,2186.3,5.67094824]
["bitfinex-derivatives","ETHF0:USTF0",1740833772968,0.8304,2186.5,2186.3,5.30619]
["bitfinex-derivatives","ETHF0:USTF0",1740833773371,0.00686,2186.5,2186.3,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1740833773569,0.82358,2186.4,2186.3,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1740833775683,0.83041,2186.5,2186.3,2.09839]
["bitfinex-derivatives","ETHF0:USTF0",1740833776176,0.82358,2186.4,2186.3,2.09839]
["bitfinex-derivatives","ETHF0:USTF0",1740833776380,0.00686,2186.5,2186.4,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1740833776582,0.00686,2186.5,2186.4,3.27258]
["bitfinex-derivatives","ETHF0:USTF0",1740833778089,0.8304,2186.5,2186.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740833778986,0.8304,2186.5,2186.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1740833778987,0.00686,2186.5,2186.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1740833779178,0.82358,2186.4,2186.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1740833779576,0.00686,2186.5,2186.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1740833779782,0.83042,2186.5,2186.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1740833780586,0.00686,2186.5,2186.4,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1740833781886,0.83041,2186.5,2186.3,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1740833782189,0.00686,2186.5,2186.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1740833782390,0.83042,2186.5,2186.3,1.45662]
["bitfinex-derivatives","ETHF0:USTF0",1740833782591,0.00686,2186.5,2186.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1740833782887,0.83043,2186.5,2186.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1740833783084,0.82358,2186.4,2186.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1740833783784,0.82362,2186.3,2186.1,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1740833783991,0.82362,2186.3,2186.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1740833784182,0.00686,2186.5,2186.0,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1740833784383,0.82369,2186.1,2186.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740833784994,0.82377,2185.9,2185.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1740833785793,0.82381,2185.8,2185.7,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833791302,8.32941,2186.1,2185.5,0.60547546]
["bitfinex-derivatives","ETHF0:USTF0",1740833791507,0.82388,2185.6,2185.5,0.60547546]
["bitfinex-derivatives","ETHF0:USTF0",1740833792906,3.8221,2186.1,2185.5,0.60547546]
["bitfinex-derivatives","ETHF0:USTF0",1740833793109,3.8221,2186.1,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833793304,0.82373,2186.0,2185.8,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1740833793500,4.64582,2186.1,2185.9,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1740833793700,3.2078,2186.1,2185.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740833793906,4.03149,2186.1,2185.9,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1740833794103,3.2078,2186.1,2185.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740833794409,0.82364,2186.3,2186.1,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1740833794608,0.82362,2186.3,2186.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1740833795712,1.2556,2186.4,2185.9,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740833795909,0.82372,2186.1,2185.9,3.87275]
["bitfinex-derivatives","ETHF0:USTF0",1740833796106,0.82373,2186.0,2185.9,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1740833796301,0.82373,2186.0,2185.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740833796504,0.82381,2185.8,2185.7,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740833798713,0.5891,2185.9,2185.7,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740833798904,0.82376,2186.0,2185.8,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1740833799105,0.82376,2186.0,2185.7,3.27282]
["bitfinex-derivatives","ETHF0:USTF0",1740833799305,5.0967,2186.2,2185.7,3.27282]
["bitfinex-derivatives","ETHF0:USTF0",1740833799806,5.0967,2186.2,2185.7,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740833799807,0.82381,2185.8,2185.7,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740833801010,0.82375,2186.0,2185.8,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1740833801211,0.82377,2185.9,2185.7,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740833801411,0.82377,2185.9,2185.7,3.27283]
["bitfinex-derivatives","ETHF0:USTF0",1740833802117,3.8472,2186.2,2185.7,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740833802310,0.00686,2186.5,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833802509,0.00686,2186.5,2186.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1740833802716,0.82364,2186.3,2186.1,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1740833802916,0.00686,2186.5,2186.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1740833803414,0.82368,2186.2,2186.0,2.07371]
["bitfinex-derivatives","ETHF0:USTF0",1740833803720,0.82369,2186.1,2186.0,2.07371]
["bitfinex-derivatives","ETHF0:USTF0",1740833803911,0.82369,2186.1,2186.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1740833808819,0.82369,2186.1,2186.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1740833809119,2.67419,2186.4,2185.8,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1740833809418,2.05924,2186.1,2185.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740833809716,0.82381,2185.8,2185.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740833810715,0.6109,2185.9,2185.7,2.82384]
["bitfinex-derivatives","ETHF0:USTF0",1740833810913,1.43468,2185.9,2185.7,2.82384]
["bitfinex-derivatives","ETHF0:USTF0",1740833811123,1.43468,2185.9,2185.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1740833813519,0.82378,2185.9,2185.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1740833813721,0.82378,2185.9,2185.8,1.46941]
["bitfinex-derivatives","ETHF0:USTF0",1740833814015,0.6084,2186.4,2185.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1740833814220,0.82362,2186.3,2186.1,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1740833814624,0.82365,2186.2,2186.1,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1740833815122,1.2178,2186.4,2185.9,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1740833815322,0.82373,2186.0,2185.9,6.47956]
["bitfinex-derivatives","ETHF0:USTF0",1740833815522,0.82373,2186.0,2185.9,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1740833815829,0.82373,2186.0,2185.9,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740833816122,0.82377,2185.9,2185.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1740833816711,0.82376,2186.0,2185.8,1.46939]
["bitfinex-derivatives","ETHF0:USTF0",1740833817118,0.6108,2186.1,2185.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1740833817318,0.82377,2185.9,2185.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1740833818629,0.82377,2185.9,2185.8,1.46941]
["bitfinex-derivatives","ETHF0:USTF0",1740833818827,0.6108,2186.1,2185.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1740833819126,0.82377,2185.9,2185.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1740833820120,0.6108,2186.1,2185.7,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1740833820429,1.41301,2185.8,2185.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740833821522,2.02271,2185.8,2185.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740833822222,1.1989,2185.8,2185.3,3.21466201]
["bitfinex-derivatives","ETHF0:USTF0",1740833822525,0.82396,2185.4,2185.3,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833826531,0.82383,2185.8,2185.6,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1740833826734,0.82383,2185.8,2185.7,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1740833826931,3.2078,2186.0,2185.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740833827134,0.82392,2185.5,2185.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740833827444,0.82396,2185.4,2185.3,1.20156201]
["bitfinex-derivatives","ETHF0:USTF0",1740833827728,0.82396,2185.4,2185.3,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833828724,3.81334683,2185.6,2185.3,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833828925,0.00686,2186.5,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833829126,3.2078,2186.8,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833829330,3.2078,2186.8,2186.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740833829529,1.8499,2186.7,2186.3,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740833829825,0.8236,2186.4,2186.3,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740833830023,1.8499,2186.7,2186.3,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740833830224,3.2078,2186.5,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833830421,0.82365,2186.2,2186.1,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740833830628,0.82369,2186.1,2185.9,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740833830832,1.44369,2186.1,2185.9,3.27177]
["bitfinex-derivatives","ETHF0:USTF0",1740833831040,1.44369,2186.1,2185.9,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740833831223,0.62,2186.1,2186.0,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1740833831537,3.2078,2186.5,2186.1,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1740833831729,0.62,2186.4,2186.2,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1740833832234,1.44359,2186.4,2186.1,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1740833832431,0.62,2186.4,2186.1,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1740833832633,0.82362,2186.3,2186.1,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1740833833130,1.44359,2186.4,2186.1,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1740833833335,1.44359,2186.4,2186.1,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1740833833530,0.82362,2186.3,2186.1,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1740833836928,0.82373,2186.0,2185.9,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740833837439,0.82381,2185.8,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833838648,1.43629,2185.9,2185.7,4.03164]
["bitfinex-derivatives","ETHF0:USTF0",1740833839538,0.82381,2185.8,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833840137,0.6125,2185.9,2185.5,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740833840338,0.6254,2185.8,2185.5,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740833840636,0.6254,2185.8,2185.4,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1740833840838,0.82392,2185.5,2185.4,6.2557]
["bitfinex-derivatives","ETHF0:USTF0",1740833841039,0.82392,2185.5,2185.4,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1740833841442,0.8239,2185.6,2185.4,3.87184]
["bitfinex-derivatives","ETHF0:USTF0",1740833841643,0.82392,2185.5,2185.4,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1740833842636,0.82392,2185.5,2185.4,3.87186]
["bitfinex-derivatives","ETHF0:USTF0",1740833843239,0.82392,2185.5,2185.4,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1740833844146,0.6276,2185.7,2185.3,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833844443,1.40876,2185.4,2185.3,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833845841,2.03176,2185.4,2185.3,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833860352,0.82414,2184.9,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833861251,0.82413,2185.0,2184.8,4.03196]
["bitfinex-derivatives","ETHF0:USTF0",1740833861451,0.6371,2185.2,2184.8,4.03196]
["bitfinex-derivatives","ETHF0:USTF0",1740833861657,0.82413,2185.0,2184.8,4.03196]
["bitfinex-derivatives","ETHF0:USTF0",1740833861853,0.82414,2184.9,2184.8,4.03196]
["bitfinex-derivatives","ETHF0:USTF0",1740833862055,0.82413,2185.0,2184.8,4.03196]
["bitfinex-derivatives","ETHF0:USTF0",1740833862256,0.82413,2185.0,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833862557,0.82413,2185.0,2184.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1740833863258,0.6371,2185.2,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833863457,0.6371,2185.2,2184.9,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1740833863458,0.82408,2185.1,2184.9,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1740833863961,0.82409,2185.1,2184.9,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1740833864162,0.6371,2185.2,2184.9,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1740833864163,0.82411,2185.0,2184.9,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1740833864662,0.6371,2185.2,2184.9,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1740833864862,0.6371,2185.2,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833865048,0.82413,2185.0,2184.8,4.03195]
["bitfinex-derivatives","ETHF0:USTF0",1740833865249,0.82412,2185.0,2184.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1740833866158,0.8241,2185.1,2184.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1740833866363,0.82411,2185.0,2184.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1740833866560,0.82409,2185.1,2185.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1740833866864,0.82412,2185.0,2184.9,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1740833867758,0.82412,2185.0,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833867964,0.82412,2185.0,2184.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1740833869265,0.6371,2185.2,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833869466,0.82412,2185.0,2184.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1740833869678,0.6371,2185.2,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833869964,2.69726,2185.2,2184.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1740833870163,2.69726,2185.2,2184.7,2.06471]
["bitfinex-derivatives","ETHF0:USTF0",1740833870560,2.69726,2185.2,2184.7,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1740833870962,0.82418,2184.8,2184.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1740833871161,2.69726,2185.2,2185.0,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1740833871162,0.82406,2185.2,2185.0,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1740833871359,0.82406,2185.2,2185.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1740833882073,0.82406,2185.2,2185.1,1.44717]
["bitfinex-derivatives","ETHF0:USTF0",1740833882373,0.82406,2185.2,2185.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1740833886466,0.82406,2185.2,2185.1,1.44717]
["bitfinex-derivatives","ETHF0:USTF0",1740833886669,0.82406,2185.2,2185.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1740833887574,0.82406,2185.2,2185.1,1.44717]
["bitfinex-derivatives","ETHF0:USTF0",1740833888271,0.5848,2185.4,2185.3,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1740833888473,0.00686201,2185.6,2185.4,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1740833888672,0.00686201,2185.6,2185.2,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1740833888673,0.83074201,2185.6,2185.5,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1740833892069,0.83074201,2185.6,2185.2,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1740833892070,0.00686201,2185.6,2185.2,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1740833892379,0.82396,2185.4,2185.3,1.45179]
["bitfinex-derivatives","ETHF0:USTF0",1740833892584,0.82396,2185.4,2185.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740833892970,0.82396,2185.4,2185.3,1.45179]
["bitfinex-derivatives","ETHF0:USTF0",1740833893176,0.82394,2185.5,2185.3,1.45179]
["bitfinex-derivatives","ETHF0:USTF0",1740833893979,0.82396,2185.4,2185.3,1.45179]
["bitfinex-derivatives","ETHF0:USTF0",1740833896188,0.82396,2185.4,2185.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740833897074,2.67589201,2185.6,2185.0,3.95054332]
["bitfinex-derivatives","ETHF0:USTF0",1740833897380,0.82403,2185.2,2185.1,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1740833897586,0.82403,2185.2,2185.1,1.3707483]
["bitfinex-derivatives","ETHF0:USTF0",1740833898279,0.5998,2185.3,2185.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1740833898675,0.82395,2185.5,2185.3,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1740833898877,0.5998,2185.5,2185.3,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1740833899082,0.82396,2185.4,2185.3,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1740833899290,1.42374,2185.5,2185.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1740833899689,1.42374,2185.5,2185.0,6.01079332]
["bitfinex-derivatives","ETHF0:USTF0",1740833899891,1.42374,2185.5,2185.3,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1740833900283,0.5998,2185.5,2185.1,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740833900478,0.824,2185.3,2185.2,1.37067463]
["bitfinex-derivatives","ETHF0:USTF0",1740833900986,0.824,2185.3,2185.2,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1740833904295,0.5998,2185.5,2185.2,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1740833904500,0.82399,2185.4,2185.2,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1740833904689,0.82399,2185.3,2185.2,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1740833904893,0.82399,2185.3,2185.2,1.3711561]
["bitfinex-derivatives","ETHF0:USTF0",1740833905400,0.82399,2185.3,2185.2,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1740833905600,0.82403,2185.2,2185.1,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740833905992,0.82403,2185.2,2185.1,0.54732534]
["bitfinex-derivatives","ETHF0:USTF0",1740833906300,3.2078,2185.2,2184.8,3.88778]
["bitfinex-derivatives","ETHF0:USTF0",1740833906600,0.82414,2185.0,2184.8,3.88778]
["bitfinex-derivatives","ETHF0:USTF0",1740833906893,0.82414,2184.9,2184.8,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1740833907100,0.82414,2184.9,2184.8,1.16759368]
["bitfinex-derivatives","ETHF0:USTF0",1740833907295,0.82414,2184.9,2184.8,1.99177368]
["bitfinex-derivatives","ETHF0:USTF0",1740833907697,0.82414,2184.9,2184.8,1.16759368]
["bitfinex-derivatives","ETHF0:USTF0",1740833908699,2.09179,2185.1,2184.9,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1740833909094,1.2677,2185.1,2184.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1740833909500,2.09178,2185.1,2185.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1740833909899,2.09178,2185.1,2184.6,3.21466201]
["bitfinex-derivatives","ETHF0:USTF0",1740833910200,0.82419,2184.8,2184.6,6.84437241]
["bitfinex-derivatives","ETHF0:USTF0",1740833910400,0.82419,2184.8,2184.7,0.550993]
["bitfinex-derivatives","ETHF0:USTF0",1740833911998,0.82416,2184.9,2184.7,1.375183]
["bitfinex-derivatives","ETHF0:USTF0",1740833912199,1.2677,2185.1,2184.7,1.375183]
["bitfinex-derivatives","ETHF0:USTF0",1740833912398,0.82418,2184.9,2184.7,1.375183]
["bitfinex-derivatives","ETHF0:USTF0",1740833912598,1.2677,2185.1,2184.8,0.550993]
["bitfinex-derivatives","ETHF0:USTF0",1740833912808,0.82414,2184.9,2184.8,0.550993]
["bitfinex-derivatives","ETHF0:USTF0",1740833913896,1.2677,2185.1,2184.6,3.21466201]
["bitfinex-derivatives","ETHF0:USTF0",1740833913897,0.82422,2184.7,2184.6,3.21466201]
["bitfinex-derivatives","ETHF0:USTF0",1740833914103,0.82422,2184.7,2184.6,4.03892201]
["bitfinex-derivatives","ETHF0:USTF0",1740833914304,0.82422,2184.7,2184.6,3.76550521]
["bitfinex-derivatives","ETHF0:USTF0",1740833914510,1.41252,2184.7,2184.6,3.76550521]
["bitfinex-derivatives","ETHF0:USTF0",1740833916095,1.41252,2184.7,2184.6,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833916301,2.02902,2184.7,2184.6,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833917309,2.06065,2184.6,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833917504,0.82445,2184.1,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833917903,0.82443,2184.2,2184.0,4.03228]
["bitfinex-derivatives","ETHF0:USTF0",1740833918104,0.628,2184.4,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833918306,0.82444,2184.2,2184.0,4.03227]
["bitfinex-derivatives","ETHF0:USTF0",1740833918509,0.82444,2184.2,2184.0,4.03913201]
["bitfinex-derivatives","ETHF0:USTF0",1740833918800,0.82444,2184.2,2184.0,4.39567609]
["bitfinex-derivatives","ETHF0:USTF0",1740833919204,0.82444,2184.2,2184.0,4.03913201]
["bitfinex-derivatives","ETHF0:USTF0",1740833920007,0.6165,2184.3,2184.0,4.03913201]
["bitfinex-derivatives","ETHF0:USTF0",1740833920207,0.82445,2184.1,2184.0,3.21466201]
["bitfinex-derivatives","ETHF0:USTF0",1740833921104,0.82445,2184.1,2184.0,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833926512,0.8246,2183.7,2183.6,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1740833926920,0.82467,2183.5,2183.4,24.3428]
["bitfinex-derivatives","ETHF0:USTF0",1740833927221,0.82467,2183.5,2183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833927418,1.42085,2183.6,2183.4,4.03251]
["bitfinex-derivatives","ETHF0:USTF0",1740833927623,0.82467,2183.5,2183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833927918,2.09507,2183.5,2183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833929217,1.2704,2183.5,2183.3,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833929417,0.5962,2183.6,2183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833929625,0.8246,2183.7,2183.5,3.88217]
["bitfinex-derivatives","ETHF0:USTF0",1740833929928,0.8246,2183.7,2183.5,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1740833930224,1.44178,2183.8,2183.5,3.88215]
["bitfinex-derivatives","ETHF0:USTF0",1740833930421,0.6172,2183.8,2183.5,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1740833930621,0.82461,2183.7,2183.5,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1740833931124,1.44177,2183.8,2183.5,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1740833931322,1.44177,2183.8,2183.5,3.88214]
["bitfinex-derivatives","ETHF0:USTF0",1740833931527,0.6172,2183.8,2183.6,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1740833932026,1.44177,2183.8,2183.6,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1740833932419,1.44176,2183.8,2183.6,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1740833932618,0.6172,2183.8,2183.5,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1740833932816,0.82463,2183.7,2183.5,3.88216]
["bitfinex-derivatives","ETHF0:USTF0",1740833933020,0.82464,2183.6,2183.5,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1740833935223,0.82464,2183.6,2183.5,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740833936228,0.82467,2183.5,2183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833936423,0.82467,2183.5,2183.3,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833936424,0.82471,2183.4,2183.3,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833936623,1.44661,2183.4,2183.3,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833938923,3.2078,2184.0,2183.3,3.21466201]
["bitfinex-derivatives","ETHF0:USTF0",1740833939126,0.82462,2183.7,2183.5,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1740833939334,0.6427,2183.9,2183.5,3.27165]
["bitfinex-derivatives","ETHF0:USTF0",1740833939532,0.82463,2183.7,2183.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740833939930,0.6427,2183.9,2183.3,3.21466201]
["bitfinex-derivatives","ETHF0:USTF0",1740833940237,1.46724,2183.9,2183.7,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1740833940424,0.6427,2183.9,2183.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740833940621,1.46722,2183.9,2183.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740833941027,0.8246,2183.7,2183.6,4.03243]
["bitfinex-derivatives","ETHF0:USTF0",1740833941231,0.6427,2183.9,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833941436,0.8246,2183.7,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833941932,0.82466,2183.6,2183.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1740833942136,1.44986,2183.6,2183.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1740833943435,0.6252,2183.6,2183.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1740833943636,1.44986,2183.6,2183.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1740833944037,0.6252,2183.6,2183.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740833944228,1.44986,2183.6,2183.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1740833944629,0.6252,2183.6,2183.3,3.21466201]
["bitfinex-derivatives","ETHF0:USTF0",1740833944835,0.82471,2183.4,2183.3,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833946333,0.82467,2183.5,2183.4,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1740833946634,0.82467,2183.5,2183.3,3.21466201]
["bitfinex-derivatives","ETHF0:USTF0",1740833946835,0.82467,2183.5,2183.3,4.03938201]
["bitfinex-derivatives","ETHF0:USTF0",1740833947236,0.82471,2183.4,2183.3,4.03941201]
["bitfinex-derivatives","ETHF0:USTF0",1740833947540,0.6252,2183.6,2183.3,4.59016831]
["bitfinex-derivatives","ETHF0:USTF0",1740833947737,0.8247,2183.5,2183.3,4.59016831]
["bitfinex-derivatives","ETHF0:USTF0",1740833948037,0.82471,2183.4,2183.3,3.76541831]
["bitfinex-derivatives","ETHF0:USTF0",1740833948235,0.82471,2183.4,2183.3,3.21466201]
["bitfinex-derivatives","ETHF0:USTF0",1740833948938,0.82471,2183.4,2183.3,3.76553292]
["bitfinex-derivatives","ETHF0:USTF0",1740833950836,0.82469,2183.5,2183.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1740833951139,1.2378,2183.6,2183.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1740833951140,2.06245,2183.6,2183.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1740833951541,2.06246,2183.6,2183.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1740833951842,2.06246,2183.6,2183.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1740833952543,1.2378,2183.6,2183.3,3.21466201]
["bitfinex-derivatives","ETHF0:USTF0",1740833952735,0.82471,2183.4,2183.3,3.82696201]
["bitfinex-derivatives","ETHF0:USTF0",1740833952938,1.2378,2183.6,2183.3,3.82696201]
["bitfinex-derivatives","ETHF0:USTF0",1740833953236,0.82471,2183.5,2183.3,5.20343584]
["bitfinex-derivatives","ETHF0:USTF0",1740833953432,0.82471,2183.5,2183.4,0.55172383]
["bitfinex-derivatives","ETHF0:USTF0",1740833954133,0.82471,2183.4,2183.3,3.21466201]
["bitfinex-derivatives","ETHF0:USTF0",1740833954536,0.82471,2183.4,2183.3,3.76662845]
["bitfinex-derivatives","ETHF0:USTF0",1740833954847,0.82471,2183.4,2183.3,3.21466201]
["bitfinex-derivatives","ETHF0:USTF0",1740833955446,0.82471,2183.4,2183.3,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833955844,4.03251,2183.4,2183.3,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833956141,0.82486,2183.0,2182.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740833956342,3.2078,2183.1,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833956648,0.82501,2182.6,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833958246,0.5968,2182.7,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833958444,0.82501,2182.6,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833959344,2.01629,2182.7,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833959649,0.82501,2182.6,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833960949,1.1913,2182.7,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833961142,1.1913,2182.7,2182.5,4.03282]
["bitfinex-derivatives","ETHF0:USTF0",1740833961542,1.1913,2182.7,2182.6,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1740833961747,1.1913,2182.7,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833961943,2.01629,2182.7,2182.5,4.03284]
["bitfinex-derivatives","ETHF0:USTF0",1740833962145,1.1913,2182.7,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833962444,2.0163,2182.7,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833962647,0.82501,2182.6,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833966648,1.41131,2182.6,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740833967756,0.82509,2182.4,2182.3,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833971450,4.03288,2182.5,2182.3,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833971744,3.2078,2182.5,2182.3,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833972055,0.5863,2182.6,2182.3,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833972056,0.82509,2182.4,2182.3,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833973054,0.5863,2182.6,2182.3,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833973250,0.82506,2182.5,2182.3,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833973445,0.5863,2182.6,2182.3,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833973446,0.82509,2182.4,2182.3,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833974163,0.82506,2182.5,2182.3,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833974751,0.82506,2182.5,2182.3,0.83198201]
["bitfinex-derivatives","ETHF0:USTF0",1740833974957,1.41132,2182.6,2182.3,0.83198201]
["bitfinex-derivatives","ETHF0:USTF0",1740833975346,1.41133,2182.6,2182.3,0.83198201]
["bitfinex-derivatives","ETHF0:USTF0",1740833975552,0.82506,2182.5,2182.3,0.83198201]
["bitfinex-derivatives","ETHF0:USTF0",1740833976861,1.41133,2182.6,2182.4,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1740833977163,0.5863,2182.6,2182.3,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833977455,1.41133,2182.6,2182.4,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1740833977648,0.5863,2182.6,2182.3,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833978054,0.82509,2182.4,2182.3,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833984168,0.82508,2182.5,2182.3,0.83197201]
["bitfinex-derivatives","ETHF0:USTF0",1740833985268,0.82508,2182.5,2182.3,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833985468,0.5863,2182.6,2182.3,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833985668,1.40829,2182.4,2182.3,0.83198201]
["bitfinex-derivatives","ETHF0:USTF0",1740833985966,0.5832,2182.4,2182.3,0.83198201]
["bitfinex-derivatives","ETHF0:USTF0",1740833986271,0.5832,2182.4,2182.3,1.38504771]
["bitfinex-derivatives","ETHF0:USTF0",1740833986470,0.82508,2182.5,2182.4,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1740833986769,1.1695,2182.6,2182.3,1.38502771]
["bitfinex-derivatives","ETHF0:USTF0",1740833986967,0.82505,2182.5,2182.4,0.5530657]
["bitfinex-derivatives","ETHF0:USTF0",1740833990169,0.82509,2182.4,2182.3,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833990671,0.82509,2182.4,2182.3,0.56020526]
["bitfinex-derivatives","ETHF0:USTF0",1740833994173,0.82506,2182.5,2182.3,1.38530526]
["bitfinex-derivatives","ETHF0:USTF0",1740833994371,0.82509,2182.5,2182.3,1.38530526]
["bitfinex-derivatives","ETHF0:USTF0",1740833994774,0.82509,2182.5,2182.4,0.55334325]
["bitfinex-derivatives","ETHF0:USTF0",1740833995471,0.5945,2182.7,2182.3,3.21466201]
["bitfinex-derivatives","ETHF0:USTF0",1740833995671,0.82503,2182.6,2182.5,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1740833995879,0.82505,2182.5,2182.4,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1740833996266,0.82505,2182.5,2182.4,1.17279367]
["bitfinex-derivatives","ETHF0:USTF0",1740833996575,0.82505,2182.5,2182.4,1.99788367]
["bitfinex-derivatives","ETHF0:USTF0",1740833997180,0.5945,2182.7,2182.5,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1740833997478,0.5945,2182.7,2182.4,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1740833997673,0.82505,2182.5,2182.4,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1740833998275,0.5945,2182.7,2182.3,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740833998476,0.82505,2182.5,2182.4,0.55371479]
["bitfinex-derivatives","ETHF0:USTF0",1740834000375,0.82505,2182.5,2182.4,1.37878479]
["bitfinex-derivatives","ETHF0:USTF0",1740834000875,0.5945,2182.7,2182.4,0.55371479]
["bitfinex-derivatives","ETHF0:USTF0",1740834001077,3.21466201,2182.8,2182.7,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1740834001278,0.00686201,2182.8,2182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834001479,0.82501,2182.6,2182.5,1.16281479]
["bitfinex-derivatives","ETHF0:USTF0",1740834001678,0.82501,2182.6,2182.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1740834002379,0.82505,2182.5,2182.4,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740834002680,2.05345,2182.5,2182.4,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740834002877,2.05345,2182.5,2182.4,2.99932996]
["bitfinex-derivatives","ETHF0:USTF0",1740834003478,2.05345,2182.5,2182.4,0.55332996]
["bitfinex-derivatives","ETHF0:USTF0",1740834003678,2.05345,2182.5,2182.3,3.21466201]
["bitfinex-derivatives","ETHF0:USTF0",1740834003679,4.4362,2182.5,2182.3,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740834003979,0.82537,2181.7,2181.5,3.27141]
["bitfinex-derivatives","ETHF0:USTF0",1740834004185,0.82537,2181.7,2181.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740834004382,0.5877,2182.1,2181.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740834004588,0.5877,2182.1,2182.0,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1740834005481,3.8485,2182.5,2181.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740834005687,0.8252,2182.2,2181.9,4.62205]
["bitfinex-derivatives","ETHF0:USTF0",1740834005876,0.6107,2182.4,2181.9,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1740834005877,0.82524,2182.0,2181.9,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1740834006183,0.82528,2181.9,2181.8,0.00457263]
["bitfinex-derivatives","ETHF0:USTF0",1740834006383,5.26168,2181.9,2181.8,0.00457263]
["bitfinex-derivatives","ETHF0:USTF0",1740834006589,2.05388,2181.9,2181.8,0.00457263]
["bitfinex-derivatives","ETHF0:USTF0",1740834006789,0.6107,2181.9,2181.8,0.82989263]
["bitfinex-derivatives","ETHF0:USTF0",1740834007086,1.2404,2182.1,2181.8,0.00457263]
["bitfinex-derivatives","ETHF0:USTF0",1740834007286,3.2078,2182.2,2182.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1740834007585,3.2078,2182.2,2181.9,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1740834007586,0.6107,2182.5,2182.0,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740834007786,0.8251,2182.4,2182.2,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1740834007982,0.6107,2182.5,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834008191,2.0654,2182.7,2182.5,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1740834008489,1.2336,2182.7,2182.4,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1740834008689,0.82505,2182.6,2182.4,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1740834009082,0.82506,2182.5,2182.3,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1740834009891,0.82509,2182.4,2182.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1740834011096,0.82507,2182.5,2182.3,1.46543]
["bitfinex-derivatives","ETHF0:USTF0",1740834011892,1.2336,2182.7,2182.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1740834012101,0.82504,2182.6,2182.4,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1740834013192,0.82503,2182.6,2182.4,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1740834014088,1.2336,2182.7,2182.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1740834014394,0.82501,2182.6,2182.4,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1740834014592,0.82505,2182.5,2182.4,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1740834014789,0.82505,2182.6,2182.4,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1740834014990,0.82509,2182.4,2182.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1740834015589,1.2336,2182.7,2182.4,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1740834016294,0.82509,2182.5,2182.3,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1740834016693,0.82504,2182.6,2182.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1740834016993,1.2336,2182.7,2182.5,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1740834017184,0.82501,2182.6,2182.5,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1740834018094,1.2336,2182.7,2182.5,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1740834018299,0.6229,2182.7,2182.6,4.03281]
["bitfinex-derivatives","ETHF0:USTF0",1740834018597,0.82503,2182.6,2182.4,3.27106]
["bitfinex-derivatives","ETHF0:USTF0",1740834018797,1.42133,2182.6,2182.4,3.27106]
["bitfinex-derivatives","ETHF0:USTF0",1740834019286,0.5963,2182.6,2182.5,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1740834019495,0.6229,2182.7,2182.6,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1740834020194,0.6229,2182.7,2182.6,1.45241]
["bitfinex-derivatives","ETHF0:USTF0",1740834020598,0.00686201,2182.8,2182.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740834020789,0.82498,2182.7,2182.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740834020990,1.46378,2182.7,2182.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740834021499,2.09498,2182.7,2182.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740834021799,0.82505,2182.5,2182.4,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740834021990,0.82509,2182.4,2182.3,1.43442]
["bitfinex-derivatives","ETHF0:USTF0",1740834022192,0.82509,2182.4,2182.3,3.88042]
["bitfinex-derivatives","ETHF0:USTF0",1740834022386,1.8609,2182.7,2182.3,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1740834022590,1.8609,2182.7,2182.3,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1740834022591,0.82508,2182.5,2182.3,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1740834022795,0.82508,2182.5,2182.4,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1740834023197,0.82509,2182.4,2182.3,3.88041]
["bitfinex-derivatives","ETHF0:USTF0",1740834023400,1.8609,2182.7,2182.3,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1740834023699,1.8609,2182.7,2182.6,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1740834023895,1.27,2182.7,2182.6,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1740834024392,2.09498,2182.7,2182.6,1.45361]
["bitfinex-derivatives","ETHF0:USTF0",1740834024900,1.27,2182.7,2182.6,1.45361]
["bitfinex-derivatives","ETHF0:USTF0",1740834026192,0.00686201,2182.8,2182.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1740834026395,0.00686201,2182.8,2182.7,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1740834027201,0.00686201,2182.8,2182.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1740834027202,0.82498,2182.7,2182.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1740834027403,0.00686201,2182.8,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834027600,1.44401,2182.6,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834029200,1.44401,2182.6,2182.4,1.42036]
["bitfinex-derivatives","ETHF0:USTF0",1740834029504,1.44401,2182.6,2182.5,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1740834029702,1.44404,2182.6,2182.4,1.42036]
["bitfinex-derivatives","ETHF0:USTF0",1740834030099,0.82505,2182.5,2182.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1740834030300,0.82505,2182.5,2182.4,1.42039]
["bitfinex-derivatives","ETHF0:USTF0",1740834030902,0.619,2182.6,2182.5,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1740834031909,0.00686201,2182.8,2182.7,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1740834032101,0.00686201,2182.8,2182.6,1.42029]
["bitfinex-derivatives","ETHF0:USTF0",1740834032302,0.83182201,2182.8,2182.7,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1740834032503,0.83182201,2182.8,2182.6,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1740834032702,0.00686201,2182.8,2182.6,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1740834032901,0.82498,2182.7,2182.6,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1740834033404,0.00686201,2182.8,2182.7,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1740834033598,0.00686201,2182.8,2182.7,3.90438]
["bitfinex-derivatives","ETHF0:USTF0",1740834033807,0.6321,2183.1,2182.7,3.90438]
["bitfinex-derivatives","ETHF0:USTF0",1740834034105,3.2078,2183.6,2183.1,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1740834034106,0.82478,2183.3,2183.1,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1740834034310,1.2646,2183.4,2183.3,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1740834034603,2.08933,2183.4,2183.2,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1740834034808,2.08932,2183.4,2183.2,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1740834035007,1.2646,2183.4,2183.0,1.6078617]
["bitfinex-derivatives","ETHF0:USTF0",1740834035317,1.2646,2183.4,2183.1,0.83167201]
["bitfinex-derivatives","ETHF0:USTF0",1740834035513,1.2646,2183.4,2183.1,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740834035814,0.82476,2183.3,2183.1,0.83166201]
["bitfinex-derivatives","ETHF0:USTF0",1740834036000,0.82479,2183.2,2183.1,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740834036204,1.41489,2183.2,2183.1,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740834037413,0.5901,2183.2,2183.1,0.83168201]
["bitfinex-derivatives","ETHF0:USTF0",1740834038313,0.5901,2183.2,2183.1,1.41858201]
["bitfinex-derivatives","ETHF0:USTF0",1740834038514,1.41489,2183.2,2183.1,0.59376201]
["bitfinex-derivatives","ETHF0:USTF0",1740834038706,1.41489,2183.2,2183.1,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740834045213,0.5901,2183.2,2183.1,0.83168201]
["bitfinex-derivatives","ETHF0:USTF0",1740834045916,0.00686201,2183.5,2183.4,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1740834046614,0.82471,2183.4,2183.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1740834046806,1.2299,2183.4,2183.1,5.65866201]
["bitfinex-derivatives","ETHF0:USTF0",1740834047011,0.82479,2183.2,2183.1,5.65866201]
["bitfinex-derivatives","ETHF0:USTF0",1740834047610,0.82478,2183.3,2183.1,6.48347201]
["bitfinex-derivatives","ETHF0:USTF0",1740834047810,1.8661,2183.4,2183.1,5.65866201]
["bitfinex-derivatives","ETHF0:USTF0",1740834048017,0.82477,2183.3,2183.1,6.48346201]
["bitfinex-derivatives","ETHF0:USTF0",1740834048813,0.82479,2183.2,2183.1,5.65866201]
["bitfinex-derivatives","ETHF0:USTF0",1740834050826,1.8661,2183.4,2183.1,5.65866201]
["bitfinex-derivatives","ETHF0:USTF0",1740834051024,1.8661,2183.4,2183.2,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1740834051025,2.69082,2183.4,2183.2,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1740834051328,2.69082,2183.4,2183.3,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1740834051329,1.8661,2183.4,2183.3,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1740834051618,1.2299,2183.4,2183.3,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1740834052026,0.6062,2183.4,2183.3,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1740834052320,0.00686201,2183.5,2183.4,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1740834053033,0.83153201,2183.5,2183.4,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1740834053734,0.00686201,2183.5,2183.4,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1740834054634,0.00686201,2183.5,2183.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740834054831,4.5053,2184.0,2183.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740834054832,3.2078,2185.0,2183.5,2.06168]
["bitfinex-derivatives","ETHF0:USTF0",1740834055137,0.6181,2184.7,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834055324,0.6181,2184.7,2183.6,5.74983]
["bitfinex-derivatives","ETHF0:USTF0",1740834055325,3.8259,2184.7,2184.1,21.9108]
["bitfinex-derivatives","ETHF0:USTF0",1740834055528,0.82441,2184.2,2184.1,21.147]
["bitfinex-derivatives","ETHF0:USTF0",1740834055729,0.82441,2184.2,2184.1,18.703]
["bitfinex-derivatives","ETHF0:USTF0",1740834056130,2.66638,2184.3,2184.1,18.703]
["bitfinex-derivatives","ETHF0:USTF0",1740834056332,1.842,2184.3,2184.1,22.73523]
["bitfinex-derivatives","ETHF0:USTF0",1740834056532,1.842,2184.3,2184.2,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1740834057037,1.842,2184.3,2184.2,3.26841]
["bitfinex-derivatives","ETHF0:USTF0",1740834057338,1.842,2184.3,2184.2,3.63298947]
["bitfinex-derivatives","ETHF0:USTF0",1740834057726,0.00686201,2184.4,2184.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1740834057927,0.60846201,2184.4,2184.2,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740834058129,0.82437,2184.3,2184.2,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740834058535,2.03543201,2184.4,2184.2,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740834058736,0.82437,2184.3,2184.2,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740834059037,2.03542201,2184.4,2184.2,3.2684]
["bitfinex-derivatives","ETHF0:USTF0",1740834059231,1.21106201,2184.4,2184.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1740834059639,0.60846201,2184.4,2184.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1740834060033,0.00686201,2184.4,2184.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1740834060639,0.00686201,2184.4,2184.2,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740834060834,0.82437,2184.3,2184.2,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740834061035,1.44627,2184.3,2184.2,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740834061234,1.44627,2184.3,2184.1,22.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740834061235,0.82441,2184.2,2184.1,21.9108]
["bitfinex-derivatives","ETHF0:USTF0",1740834061441,1.45651,2184.2,2184.1,18.703]
["bitfinex-derivatives","ETHF0:USTF0",1740834061734,0.82448,2184.0,2183.9,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740834062439,3.8282,2184.1,2183.5,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740834062632,0.82462,2183.7,2183.5,3.27266]
["bitfinex-derivatives","ETHF0:USTF0",1740834062939,0.82462,2183.7,2183.5,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1740834063139,0.82456,2183.8,2183.6,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1740834063531,0.6219,2183.9,2183.5,2.45486201]
["bitfinex-derivatives","ETHF0:USTF0",1740834063733,1.44644,2183.9,2183.7,4.03238]
["bitfinex-derivatives","ETHF0:USTF0",1740834063937,0.6219,2183.9,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834064135,0.6204,2184.1,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834064336,0.6204,2184.1,2184.0,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1740834064535,0.6387,2184.3,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834064840,4.457,2184.3,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834065033,2.06103,2184.2,2183.8,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740834065240,0.82456,2183.8,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834066246,0.6173,2184.0,2183.7,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1740834066247,1.46325,2183.9,2183.7,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1740834066445,1.46325,2183.9,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834066648,0.82456,2183.8,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834066945,1.43506,2183.8,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834067140,0.8246,2183.7,2183.5,3.28651201]
["bitfinex-derivatives","ETHF0:USTF0",1740834067336,0.6105,2183.8,2183.5,2.46186201]
["bitfinex-derivatives","ETHF0:USTF0",1740834067543,0.82461,2183.7,2183.5,3.28651201]
["bitfinex-derivatives","ETHF0:USTF0",1740834067745,0.5883,2183.6,2183.5,3.28651201]
["bitfinex-derivatives","ETHF0:USTF0",1740834069446,1.43506,2183.8,2183.5,2.46186201]
["bitfinex-derivatives","ETHF0:USTF0",1740834069744,2.08149,2183.8,2183.6,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1740834069945,1.2569,2183.8,2183.6,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1740834070147,0.8246,2183.7,2183.5,3.28650201]
["bitfinex-derivatives","ETHF0:USTF0",1740834070342,1.2569,2183.8,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834070547,0.8246,2183.7,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834071352,2.08148,2183.8,2183.7,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1740834071747,1.2569,2183.8,2183.7,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1740834072149,1.2569,2183.8,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834072348,0.8246,2183.7,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834072743,0.6387,2183.9,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834073045,3.2078,2184.7,2183.7,2.65585]
["bitfinex-derivatives","ETHF0:USTF0",1740834073253,0.82439,2184.3,2184.1,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1740834073551,1.25826201,2184.4,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834074052,0.00686201,2184.4,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834074244,0.00686201,2184.4,2184.3,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740834074445,0.00686201,2184.4,2184.3,7.11307]
["bitfinex-derivatives","ETHF0:USTF0",1740834078772,0.00686201,2184.4,2184.3,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1740834079056,0.00686201,2184.4,2184.3,6.48417]
["bitfinex-derivatives","ETHF0:USTF0",1740834079254,0.00686201,2184.4,2184.3,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740834079459,0.83119201,2184.4,2184.3,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740834079959,0.00686201,2184.4,2184.2,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740834080260,1.43747,2184.3,2184.2,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740834080450,0.82456,2183.8,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834080849,2.67028,2184.2,2183.7,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740834080850,0.82456,2183.9,2183.7,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740834081055,0.6172,2184.1,2183.7,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740834081356,0.82455,2183.9,2183.7,6.4894]
["bitfinex-derivatives","ETHF0:USTF0",1740834081556,0.6172,2184.1,2183.7,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740834081757,0.82452,2183.9,2183.7,6.48937]
["bitfinex-derivatives","ETHF0:USTF0",1740834082355,0.6172,2184.1,2183.7,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740834082553,0.82453,2183.9,2183.7,6.48938]
["bitfinex-derivatives","ETHF0:USTF0",1740834082755,0.6172,2184.1,2183.7,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740834083462,0.82456,2183.8,2183.7,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740834083655,0.6172,2184.1,2183.7,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740834083851,3.817,2184.2,2183.7,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740834084055,3.817,2184.2,2183.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1740834084257,0.82448,2184.0,2183.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1740834084760,0.82448,2184.0,2183.8,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1740834085054,0.82456,2183.8,2183.7,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740834085257,0.6092,2184.2,2183.7,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740834085461,0.82453,2183.9,2183.7,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740834085659,0.6092,2184.2,2183.7,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740834085856,0.82456,2183.8,2183.7,6.4894]
["bitfinex-derivatives","ETHF0:USTF0",1740834086058,2.67027,2184.2,2183.7,6.4894]
["bitfinex-derivatives","ETHF0:USTF0",1740834086256,0.6092,2184.2,2183.7,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740834086463,0.82452,2184.0,2183.8,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1740834086857,0.82446,2184.1,2183.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1740834087852,0.82455,2183.9,2183.7,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740834088061,0.82455,2183.9,2183.7,6.48937]
["bitfinex-derivatives","ETHF0:USTF0",1740834088264,0.82455,2183.9,2183.8,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1740834088463,0.82455,2183.9,2183.7,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740834088663,0.82455,2183.9,2183.7,6.48937]
["bitfinex-derivatives","ETHF0:USTF0",1740834088859,0.6092,2184.2,2183.7,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740834089372,0.82447,2184.1,2183.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1740834089866,0.6092,2184.2,2183.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740834090071,1.43361,2184.2,2184.1,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1740834090570,0.6131,2184.3,2184.2,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1740834090773,0.00686201,2184.4,2184.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1740834091063,0.83119201,2184.4,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834091469,0.82437,2184.3,2184.2,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740834094072,0.83121201,2184.4,2184.2,3.28241]
["bitfinex-derivatives","ETHF0:USTF0",1740834094761,0.82437,2184.3,2184.2,3.28241]
["bitfinex-derivatives","ETHF0:USTF0",1740834096170,0.82445,2184.1,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834097773,2.06771201,2184.4,2183.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1740834097774,3.2078,2184.3,2183.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1740834097978,0.82463,2183.7,2183.6,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740834098477,0.82464,2183.6,2183.5,4.67293201]
["bitfinex-derivatives","ETHF0:USTF0",1740834098675,0.82462,2183.7,2183.5,4.67293201]
["bitfinex-derivatives","ETHF0:USTF0",1740834099374,0.82457,2183.8,2183.6,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1740834099578,0.629,2183.9,2183.6,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1740834099876,0.82463,2183.7,2183.5,4.67291201]
["bitfinex-derivatives","ETHF0:USTF0",1740834101579,2.04418,2183.8,2183.6,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1740834101984,1.2196,2183.8,2183.5,3.84826201]
["bitfinex-derivatives","ETHF0:USTF0",1740834102276,0.82449,2184.0,2183.5,5.90990201]
["bitfinex-derivatives","ETHF0:USTF0",1740834102480,0.82449,2184.0,2183.5,3.84826201]
["bitfinex-derivatives","ETHF0:USTF0",1740834102776,0.82449,2184.0,2183.8,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1740834102977,0.82449,2184.0,2183.9,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1740834103375,1.8655,2184.2,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834103580,0.82452,2183.9,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834103773,0.82452,2183.9,2183.8,4.03236]
["bitfinex-derivatives","ETHF0:USTF0",1740834104277,0.82452,2183.9,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834104476,5.0733,2184.2,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834104677,0.82448,2184.0,2183.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1740834104878,0.82447,2184.1,2183.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1740834105078,0.82447,2184.1,2183.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1740834105280,0.82448,2184.0,2183.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1740834105579,0.82447,2184.1,2183.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1740834105781,1.8655,2184.2,2183.8,4.03233]
["bitfinex-derivatives","ETHF0:USTF0",1740834105782,0.82448,2184.0,2183.8,4.03233]
["bitfinex-derivatives","ETHF0:USTF0",1740834105980,0.82448,2184.0,2183.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1740834106178,1.8655,2184.2,2183.8,4.03234]
["bitfinex-derivatives","ETHF0:USTF0",1740834106370,0.8245,2184.0,2183.9,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1740834106575,0.82448,2184.1,2183.9,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1740834106882,0.82448,2184.0,2183.9,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1740834107079,0.82448,2184.0,2183.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1740834107474,0.82448,2184.0,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834107676,0.82448,2184.0,2183.8,4.03233]
["bitfinex-derivatives","ETHF0:USTF0",1740834107876,1.8655,2184.2,2183.8,4.03233]
["bitfinex-derivatives","ETHF0:USTF0",1740834108479,0.82451,2184.0,2183.8,4.03233]
["bitfinex-derivatives","ETHF0:USTF0",1740834109074,0.82451,2184.0,2183.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1740834109780,1.8655,2184.2,2183.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1740834109983,0.82448,2184.1,2183.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1740834110478,0.82464,2183.6,2183.5,4.03933201]
["bitfinex-derivatives","ETHF0:USTF0",1740834110677,0.82464,2183.6,2183.5,3.21466201]
["bitfinex-derivatives","ETHF0:USTF0",1740834111077,2.06112,2184.1,2183.5,3.21466201]
["bitfinex-derivatives","ETHF0:USTF0",1740834111277,0.82464,2183.6,2183.5,4.03932201]
["bitfinex-derivatives","ETHF0:USTF0",1740834111475,2.06112,2184.1,2183.5,3.21466201]
["bitfinex-derivatives","ETHF0:USTF0",1740834111684,0.82458,2183.8,2183.6,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1740834111873,5.0733,2184.2,2183.5,3.21466201]
["bitfinex-derivatives","ETHF0:USTF0",1740834112072,0.82464,2183.6,2183.5,3.21466201]
["bitfinex-derivatives","ETHF0:USTF0",1740834112882,2.06128,2184.0,2183.5,4.03931201]
["bitfinex-derivatives","ETHF0:USTF0",1740834113182,0.82462,2183.7,2183.5,4.03931201]
["bitfinex-derivatives","ETHF0:USTF0",1740834113977,2.06122,2184.0,2183.5,4.03931201]
["bitfinex-derivatives","ETHF0:USTF0",1740834114681,0.82464,2183.6,2183.5,4.03931201]
["bitfinex-derivatives","ETHF0:USTF0",1740834115083,0.82463,2183.7,2183.5,4.03931201]
["bitfinex-derivatives","ETHF0:USTF0",1740834115377,0.8245,2184.0,2183.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1740834115773,5.0733,2184.2,2183.5,3.21466201]
["bitfinex-derivatives","ETHF0:USTF0",1740834115978,0.82445,2184.1,2184.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1740834116174,0.8245,2184.0,2183.9,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1740834116382,0.82452,2183.9,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834116580,0.82464,2183.6,2183.5,4.03932201]
["bitfinex-derivatives","ETHF0:USTF0",1740834117188,0.82462,2183.7,2183.5,4.03932201]
["bitfinex-derivatives","ETHF0:USTF0",1740834117382,0.6333,2183.8,2183.5,4.03932201]
["bitfinex-derivatives","ETHF0:USTF0",1740834117584,0.8246,2183.7,2183.5,4.03932201]
["bitfinex-derivatives","ETHF0:USTF0",1740834118685,1.2051,2183.7,2183.5,4.03932201]
["bitfinex-derivatives","ETHF0:USTF0",1740834118986,0.82464,2183.6,2183.5,3.21466201]
["bitfinex-derivatives","ETHF0:USTF0",1740834119387,1.2051,2183.7,2183.5,4.03933201]
["bitfinex-derivatives","ETHF0:USTF0",1740834119590,2.02973,2183.7,2183.5,4.03933201]
["bitfinex-derivatives","ETHF0:USTF0",1740834120087,1.2051,2183.7,2183.5,3.21466201]
["bitfinex-derivatives","ETHF0:USTF0",1740834120288,4.51279,2184.5,2183.5,3.21466201]
["bitfinex-derivatives","ETHF0:USTF0",1740834120484,1.7995,2184.1,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834120683,0.82448,2184.0,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834120885,0.82456,2183.9,2183.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1740834121290,1.7995,2184.1,2183.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1740834121487,0.8246,2183.7,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834122787,0.8246,2183.7,2183.6,4.03244]
["bitfinex-derivatives","ETHF0:USTF0",1740834123889,0.8246,2183.7,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834124195,0.82457,2183.8,2183.7,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1740834124493,1.7995,2184.1,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834124692,2.62398,2184.1,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834124992,2.62398,2184.1,2184.0,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1740834125195,2.62398,2184.1,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834125388,1.1877,2184.1,2184.0,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1740834125689,2.01215,2184.1,2184.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1740834125890,1.41775,2184.1,2184.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1740834126096,0.82448,2184.0,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834126290,0.82448,2184.0,2183.9,4.03232]
["bitfinex-derivatives","ETHF0:USTF0",1740834126993,0.6368,2184.2,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834127195,1.45039,2184.3,2184.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1740834127997,0.626,2184.3,2184.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1740834128196,1.45039,2184.3,2184.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1740834128592,0.82441,2184.2,2184.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1740834128993,1.4504,2184.3,2184.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1740834129196,2.07542201,2184.4,2184.2,4.03218]
["bitfinex-derivatives","ETHF0:USTF0",1740834129895,0.82437,2184.3,2184.2,4.03218]
["bitfinex-derivatives","ETHF0:USTF0",1740834130092,1.25106201,2184.4,2184.2,4.03218]
["bitfinex-derivatives","ETHF0:USTF0",1740834130294,2.07542201,2184.4,2184.2,4.03218]
["bitfinex-derivatives","ETHF0:USTF0",1740834131090,2.07542201,2184.4,2184.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1740834131391,1.25106201,2184.4,2184.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1740834131584,5.2682,2184.9,2184.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1740834131585,0.82423,2184.7,2184.6,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1740834131802,2.0309,2184.8,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834131991,2.0309,2184.8,2184.6,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1740834132294,2.0309,2184.8,2184.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1740834132295,1.2067,2184.8,2184.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1740834132496,2.03088,2184.8,2184.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1740834132797,0.00686201,2185.0,2184.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1740834132986,0.00686201,2185.0,2184.9,6.47494]
["bitfinex-derivatives","ETHF0:USTF0",1740834133399,0.00686201,2185.0,2184.9,6.83926127]
["bitfinex-derivatives","ETHF0:USTF0",1740834133593,0.82396,2185.5,2185.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1740834133896,0.82393,2185.5,2185.3,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1740834134296,1.2092,2185.8,2185.4,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1740834134796,0.82386,2185.7,2185.5,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1740834134996,0.82389,2185.6,2185.4,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1740834135399,1.21606201,2185.8,2185.5,4.03172]
["bitfinex-derivatives","ETHF0:USTF0",1740834135699,0.82385,2185.7,2185.5,4.03169]
["bitfinex-derivatives","ETHF0:USTF0",1740834136096,0.62066201,2185.8,2185.5,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1740834136302,0.62066201,2185.8,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834136599,0.62066201,2185.8,2185.3,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1740834136996,0.82396,2185.4,2185.3,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1740834137193,0.602,2185.7,2185.3,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1740834137699,0.82396,2185.4,2185.3,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1740834138295,0.602,2185.7,2185.3,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1740834138996,0.82392,2185.5,2185.3,3.89077]
["bitfinex-derivatives","ETHF0:USTF0",1740834139199,0.62066201,2185.8,2185.3,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1740834139500,0.62066201,2185.8,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834139699,0.82384,2185.7,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834139894,0.82396,2185.4,2185.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1740834140094,0.82396,2185.4,2185.3,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1740834140293,0.82396,2185.4,2185.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1740834140492,0.82396,2185.4,2185.3,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1740834141097,3.2078,2185.6,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834141296,3.2078,2185.6,2184.4,18.695]
["bitfinex-derivatives","ETHF0:USTF0",1740834141297,0.82418,2184.8,2184.7,2.44886201]
["bitfinex-derivatives","ETHF0:USTF0",1740834141495,0.82418,2184.8,2184.7,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740834142494,3.2078,2185.0,2184.7,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740834142894,0.82418,2184.8,2184.7,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740834144000,4.50255,2184.8,2184.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1740834144191,1.2182,2184.7,2184.2,4.03218]
["bitfinex-derivatives","ETHF0:USTF0",1740834144395,0.82426,2184.6,2184.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1740834144594,1.2182,2184.7,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834144790,0.82437,2184.3,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834144995,0.82436,2184.4,2184.2,3.21466201]
["bitfinex-derivatives","ETHF0:USTF0",1740834145301,0.82437,2184.4,2184.2,3.21466201]
["bitfinex-derivatives","ETHF0:USTF0",1740834145892,0.82429,2184.6,2184.2,3.21466201]
["bitfinex-derivatives","ETHF0:USTF0",1740834146097,0.00686201,2184.7,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834146304,0.00686201,2184.7,2184.5,4.03206]
["bitfinex-derivatives","ETHF0:USTF0",1740834146698,0.00686201,2184.7,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834146905,0.83108201,2184.7,2184.5,4.03207]
["bitfinex-derivatives","ETHF0:USTF0",1740834147104,0.00686201,2184.7,2184.5,4.03207]
["bitfinex-derivatives","ETHF0:USTF0",1740834147305,0.00686201,2184.7,2184.3,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1740834147603,0.82437,2184.3,2184.2,3.21466201]
["bitfinex-derivatives","ETHF0:USTF0",1740834148309,0.82431,2184.5,2184.3,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1740834148606,0.00686201,2184.7,2184.2,3.21466201]
["bitfinex-derivatives","ETHF0:USTF0",1740834148813,0.82435,2184.4,2184.2,4.03904201]
["bitfinex-derivatives","ETHF0:USTF0",1740834149102,0.82433,2184.4,2184.2,4.03905201]
["bitfinex-derivatives","ETHF0:USTF0",1740834149307,0.00686201,2184.7,2184.2,3.21466201]
["bitfinex-derivatives","ETHF0:USTF0",1740834149508,0.82431,2184.5,2184.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1740834150204,0.00686201,2184.7,2184.2,3.21466201]
["bitfinex-derivatives","ETHF0:USTF0",1740834150408,0.82432,2184.5,2184.3,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1740834151102,0.82437,2184.3,2184.2,3.21466201]
["bitfinex-derivatives","ETHF0:USTF0",1740834152004,0.82437,2184.3,2184.2,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740834153208,0.82452,2183.9,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834155306,0.623,2184.0,2183.6,18.69486201]
["bitfinex-derivatives","ETHF0:USTF0",1740834155507,0.82459,2183.8,2183.6,19.51950201]
["bitfinex-derivatives","ETHF0:USTF0",1740834156013,0.623,2184.0,2183.6,19.51950201]
["bitfinex-derivatives","ETHF0:USTF0",1740834156014,0.8245,2184.0,2183.6,18.69486201]
["bitfinex-derivatives","ETHF0:USTF0",1740834156307,0.8245,2184.0,2183.8,4.03234]
["bitfinex-derivatives","ETHF0:USTF0",1740834156511,0.82452,2183.9,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834156705,2.43300683,2184.1,2183.9,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1740834156912,2.43300683,2184.1,2184.0,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1740834156913,1.60854683,2184.1,2184.0,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1740834157611,2.43299683,2184.1,2183.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1740834157812,2.43299683,2184.1,2183.8,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1740834157813,0.82452,2183.9,2183.8,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1740834159508,0.6356,2184.2,2183.8,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1740834159713,1.46002,2184.2,2184.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1740834160017,0.82439,2184.3,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834160410,0.82439,2184.3,2184.1,4.03222]
["bitfinex-derivatives","ETHF0:USTF0",1740834160609,0.6271,2184.5,2184.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1740834160809,0.82436,2184.4,2184.2,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1740834161009,3.85796201,2184.7,2184.2,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1740834161215,0.82427,2184.6,2184.4,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1740834161913,0.8243,2184.5,2184.4,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1740834162218,0.8243,2184.5,2184.3,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1740834163114,0.82427,2184.6,2184.5,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1740834163310,0.82427,2184.6,2184.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1740834163715,0.00686201,2184.7,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834163918,0.00686201,2184.7,2184.6,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1740834164120,0.00686201,2184.7,2184.6,3.26626]
["bitfinex-derivatives","ETHF0:USTF0",1740834166614,0.00686201,2184.7,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834166822,0.8243,2184.5,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834167022,0.82437,2184.3,2184.2,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1740834168617,1.2565,2184.6,2184.2,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1740834169124,0.8243,2184.5,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834170315,0.6408,2184.6,2184.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740834170316,0.82437,2184.3,2184.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740834171317,0.82436,2184.4,2184.2,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1740834171617,0.6408,2184.6,2184.4,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1740834171820,0.8243,2184.5,2184.4,4.03213]
["bitfinex-derivatives","ETHF0:USTF0",1740834172222,0.8243,2184.5,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834173324,0.00686201,2184.7,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834173828,0.00686201,2184.7,2184.5,3.89699]
["bitfinex-derivatives","ETHF0:USTF0",1740834173829,0.82426,2184.6,2184.5,3.89699]
["bitfinex-derivatives","ETHF0:USTF0",1740834174127,0.82426,2184.6,2184.5,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1740834174320,0.83110201,2184.7,2184.6,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1740834175518,0.00686201,2184.7,2184.6,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1740834176523,0.00686201,2184.7,2184.5,3.89698]
["bitfinex-derivatives","ETHF0:USTF0",1740834176716,0.83109201,2184.7,2184.5,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1740834177227,0.00686201,2184.7,2184.6,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1740834178325,0.83108201,2184.7,2184.6,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1740834178523,0.00686201,2184.7,2184.6,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1740834181230,0.83110201,2184.7,2184.5,3.89697]
["bitfinex-derivatives","ETHF0:USTF0",1740834181422,0.82426,2184.6,2184.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1740834181622,0.8243,2184.5,2184.4,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1740834182732,0.8243,2184.5,2184.4,6.47413]
["bitfinex-derivatives","ETHF0:USTF0",1740834183124,0.8243,2184.5,2184.4,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1740834183324,1.2346,2184.6,2184.2,3.86908]
["bitfinex-derivatives","ETHF0:USTF0",1740834183526,1.2346,2184.6,2184.2,3.0447]
["bitfinex-derivatives","ETHF0:USTF0",1740834183732,1.2346,2184.6,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834184028,1.2346,2184.6,2184.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1740834184231,0.6062,2184.6,2184.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1740834184531,0.6062,2184.6,2184.4,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1740834184718,1.43048,2184.6,2184.4,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1740834185030,0.00686201,2184.7,2184.6,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1740834185432,0.83108201,2184.7,2184.6,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1740834186028,0.8243,2184.5,2184.4,4.03212]
["bitfinex-derivatives","ETHF0:USTF0",1740834186333,0.82428,2184.6,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834186535,0.82428,2184.6,2184.4,4.03211]
["bitfinex-derivatives","ETHF0:USTF0",1740834186827,0.8243,2184.5,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834187027,0.00686201,2184.7,2184.2,3.0447]
["bitfinex-derivatives","ETHF0:USTF0",1740834187232,0.82437,2184.3,2184.2,3.0447]
["bitfinex-derivatives","ETHF0:USTF0",1740834188230,0.82437,2184.3,2184.2,3.86911]
["bitfinex-derivatives","ETHF0:USTF0",1740834189122,0.00686201,2184.7,2184.2,3.0447]
["bitfinex-derivatives","ETHF0:USTF0",1740834189328,0.82427,2184.6,2184.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1740834190337,0.00686201,2184.7,2184.6,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1740834190539,0.00686201,2184.7,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834190737,0.8243,2184.5,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834191031,0.82437,2184.3,2184.2,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740834192137,1.45257,2184.3,2184.2,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740834194336,0.6282,2184.3,2184.2,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740834194639,0.6282,2184.3,2184.2,3.26641]
["bitfinex-derivatives","ETHF0:USTF0",1740834195541,1.42316,2184.4,2184.2,3.26638]
["bitfinex-derivatives","ETHF0:USTF0",1740834196040,0.5988,2184.4,2184.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1740834196431,1.42313,2184.4,2184.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1740834198138,0.5988,2184.4,2184.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1740834199436,0.6162,2184.6,2184.2,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740834199738,0.82431,2184.5,2184.2,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740834199932,0.82431,2184.5,2184.4,4.03213]
["bitfinex-derivatives","ETHF0:USTF0",1740834200335,0.82431,2184.5,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834201443,0.82431,2184.5,2184.4,4.03213]
["bitfinex-derivatives","ETHF0:USTF0",1740834201630,0.82431,2184.5,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834203243,1.41761,2184.5,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834203746,0.00686201,2184.7,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834203944,1.41759,2184.6,2184.4,4.03212]
["bitfinex-derivatives","ETHF0:USTF0",1740834204847,1.41759,2184.6,2184.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1740834205047,0.00686201,2184.7,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834205244,2.441,2185.7,2184.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740834205542,2.06879,2185.4,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834205743,0.824,2185.3,2185.0,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1740834205947,0.824,2185.3,2185.1,1.41805]
["bitfinex-derivatives","ETHF0:USTF0",1740834206146,0.82407,2185.1,2185.0,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1740834207552,0.82407,2185.1,2184.8,3.27202201]
["bitfinex-derivatives","ETHF0:USTF0",1740834207752,0.82407,2185.1,2184.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1740834207952,0.6422,2185.2,2184.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1740834208153,1.46625,2185.2,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834208355,0.82407,2185.1,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834209358,0.6422,2185.2,2185.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1740834209951,0.6422,2185.2,2185.0,4.03188]
["bitfinex-derivatives","ETHF0:USTF0",1740834210457,0.6422,2185.2,2185.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1740834210855,0.6422,2185.2,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834211156,0.6422,2185.2,2185.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1740834211357,0.6422,2185.2,2185.1,1.46527]
["bitfinex-derivatives","ETHF0:USTF0",1740834211950,0.00686201,2185.3,2185.1,1.46527]
["bitfinex-derivatives","ETHF0:USTF0",1740834212255,0.00686201,2185.3,2185.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1740834212951,0.00686201,2185.3,2185.2,3.85843]
["bitfinex-derivatives","ETHF0:USTF0",1740834215457,0.82383,2185.8,2185.2,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1740834215652,3.2078,2186.1,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834215653,0.82384,2185.7,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834217060,3.2078,2185.8,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834217356,0.82396,2185.4,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834218158,1.2554,2185.5,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834218664,2.07934,2185.5,2185.3,4.03178]
["bitfinex-derivatives","ETHF0:USTF0",1740834218959,1.2554,2185.5,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834219166,1.2554,2185.5,2185.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1740834219365,1.2554,2185.5,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834219561,2.07934,2185.5,2185.3,4.03177]
["bitfinex-derivatives","ETHF0:USTF0",1740834220067,2.07933,2185.5,2185.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1740834220267,0.82396,2185.4,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834222057,5.26778,2185.4,2184.8,3.85386201]
["bitfinex-derivatives","ETHF0:USTF0",1740834222259,0.82414,2184.9,2184.8,3.21466201]
["bitfinex-derivatives","ETHF0:USTF0",1740834222458,0.82414,2184.9,2184.8,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740834223161,0.82426,2184.6,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834223560,0.82433,2184.4,2184.3,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740834224554,0.82437,2184.3,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834226471,1.44507,2184.3,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834227271,0.6207,2184.3,2184.2,4.03221]
["bitfinex-derivatives","ETHF0:USTF0",1740834228170,0.6186,2184.5,2184.4,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1740834228662,1.4429,2184.5,2184.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1740834228962,0.82435,2184.4,2184.2,4.03218]
["bitfinex-derivatives","ETHF0:USTF0",1740834229169,0.6186,2184.5,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834229363,0.00686201,2184.6,2184.2,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1740834229563,0.00686201,2184.6,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834229764,0.83112201,2184.6,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834230267,0.00686201,2184.6,2184.2,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1740834230567,0.82437,2184.3,2184.2,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1740834233366,0.5835,2184.4,2184.1,18.69686201]
["bitfinex-derivatives","ETHF0:USTF0",1740834233572,0.82441,2184.2,2184.1,18.69686201]
["bitfinex-derivatives","ETHF0:USTF0",1740834239572,0.82441,2184.2,2184.1,19.52129201]
["bitfinex-derivatives","ETHF0:USTF0",1740834239772,0.5835,2184.4,2184.1,18.69686201]
["bitfinex-derivatives","ETHF0:USTF0",1740834239970,0.82441,2184.2,2184.1,18.69686201]
["bitfinex-derivatives","ETHF0:USTF0",1740834240370,0.82441,2184.2,2184.1,19.28956201]
["bitfinex-derivatives","ETHF0:USTF0",1740834240876,2.06755201,2184.6,2184.1,19.28956201]
["bitfinex-derivatives","ETHF0:USTF0",1740834241079,0.82435,2184.4,2184.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1740834241375,0.82432,2184.5,2184.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1740834242585,0.82432,2184.5,2184.3,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1740834242781,0.82432,2184.5,2184.3,1.43174]
["bitfinex-derivatives","ETHF0:USTF0",1740834242978,0.8243,2184.5,2184.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1740834243275,0.00686201,2184.6,2184.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1740834243483,0.00686201,2184.6,2184.5,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1740834244274,1.226,2185.2,2184.5,4.3911]
["bitfinex-derivatives","ETHF0:USTF0",1740834244477,0.82411,2185.0,2184.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1740834244682,1.226,2185.2,2184.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1740834244879,0.82411,2185.0,2184.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740834245773,0.00686201,2185.2,2184.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740834245975,0.83089201,2185.2,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834246183,0.00686201,2185.2,2185.1,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1740834246983,0.00686201,2185.2,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834247186,0.83089201,2185.2,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834247380,0.83089201,2185.2,2185.0,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1740834247578,0.83091201,2185.2,2185.0,3.26509]
["bitfinex-derivatives","ETHF0:USTF0",1740834247978,0.00686201,2185.2,2185.0,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740834248387,0.00686201,2185.2,2185.1,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1740834251385,0.83089201,2185.2,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834251585,0.00686201,2185.2,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834251777,0.00686201,2185.2,2185.1,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1740834252081,0.83089201,2185.2,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834252285,0.82407,2185.1,2185.0,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740834252488,1.2572,2185.1,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834252692,0.82422,2184.7,2184.6,3.0691]
["bitfinex-derivatives","ETHF0:USTF0",1740834253290,0.82421,2184.8,2184.6,3.89334]
["bitfinex-derivatives","ETHF0:USTF0",1740834253992,0.5955,2185.0,2184.6,3.89334]
["bitfinex-derivatives","ETHF0:USTF0",1740834254393,0.82421,2184.8,2184.6,3.89334]
["bitfinex-derivatives","ETHF0:USTF0",1740834254693,0.5955,2185.0,2184.6,3.89334]
["bitfinex-derivatives","ETHF0:USTF0",1740834254894,0.82422,2184.7,2184.6,3.0691]
["bitfinex-derivatives","ETHF0:USTF0",1740834256588,0.82426,2184.6,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834256788,1.44986,2184.6,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834257994,0.6256,2184.6,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834258294,1.44986,2184.6,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834258589,0.6256,2184.6,2184.5,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1740834259289,0.5955,2185.0,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834259483,1.2205,2185.0,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834259794,0.82414,2184.9,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834259983,1.2205,2185.0,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834260185,0.8243,2184.5,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834261590,1.2205,2185.0,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834261789,0.82424,2184.7,2184.5,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1740834261990,1.2205,2185.0,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834262195,0.8243,2184.5,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834262601,3.28081,2185.0,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834262899,0.82416,2184.9,2184.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1740834263084,0.82416,2184.9,2184.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1740834263290,0.82416,2184.9,2184.7,4.03199]
["bitfinex-derivatives","ETHF0:USTF0",1740834263490,1.2205,2185.0,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834263687,1.2205,2185.0,2184.7,4.03202]
["bitfinex-derivatives","ETHF0:USTF0",1740834263898,0.625,2185.0,2184.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1740834264191,0.625,2185.0,2184.8,1.41526]
["bitfinex-derivatives","ETHF0:USTF0",1740834264696,1.44913,2185.0,2184.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1740834264892,0.625,2185.0,2184.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740834265196,0.82414,2184.9,2184.8,1.41528]
["bitfinex-derivatives","ETHF0:USTF0",1740834265691,1.44913,2185.0,2184.8,1.41528]
["bitfinex-derivatives","ETHF0:USTF0",1740834265898,0.82414,2184.9,2184.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740834266098,0.82414,2184.9,2184.8,1.41528]
["bitfinex-derivatives","ETHF0:USTF0",1740834266701,0.82414,2184.9,2184.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740834271396,0.82418,2184.8,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834272004,0.625,2185.0,2184.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1740834272197,1.44913,2185.0,2184.8,1.40876]
["bitfinex-derivatives","ETHF0:USTF0",1740834272397,1.44913,2185.0,2184.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740834272398,0.625,2185.0,2184.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740834272597,0.625,2185.0,2184.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1740834272901,1.44351201,2185.2,2185.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1740834273107,0.00686201,2185.2,2185.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1740834274507,0.83092201,2185.2,2185.0,6.4719]
["bitfinex-derivatives","ETHF0:USTF0",1740834274709,0.83091201,2185.2,2185.0,6.4719]
["bitfinex-derivatives","ETHF0:USTF0",1740834274907,0.83091201,2185.2,2185.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1740834275207,0.00686201,2185.2,2185.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1740834276409,0.83089201,2185.2,2185.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1740834276712,0.00686201,2185.2,2185.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1740834280711,0.00686201,2185.2,2185.0,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1740834281016,0.82407,2185.1,2185.0,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1740834281312,0.00686201,2185.2,2185.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1740834281512,0.00686201,2185.2,2185.0,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1740834281711,0.00686201,2185.2,2185.0,6.47189]
["bitfinex-derivatives","ETHF0:USTF0",1740834281904,0.83091201,2185.2,2185.0,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1740834282215,0.00686201,2185.2,2185.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1740834286819,0.83089201,2185.2,2185.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1740834287020,0.83089201,2185.2,2185.0,6.4719]
["bitfinex-derivatives","ETHF0:USTF0",1740834287223,0.83089201,2185.2,2185.0,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1740834287419,0.83089201,2185.2,2185.0,6.47189]
["bitfinex-derivatives","ETHF0:USTF0",1740834287827,0.82407,2185.1,2185.0,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1740834288027,0.82414,2184.9,2184.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740834288218,0.82414,2184.9,2184.8,3.0236]
["bitfinex-derivatives","ETHF0:USTF0",1740834288425,0.82413,2185.0,2184.8,3.84778]
["bitfinex-derivatives","ETHF0:USTF0",1740834289020,2.70398,2185.1,2184.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1740834289222,1.8799,2185.1,2184.8,3.0236]
["bitfinex-derivatives","ETHF0:USTF0",1740834289420,1.8799,2185.1,2185.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1740834289620,2.70399,2185.1,2184.9,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1740834289818,0.82411,2185.0,2184.8,3.84776]
["bitfinex-derivatives","ETHF0:USTF0",1740834290431,0.82411,2185.0,2184.8,3.0236]
["bitfinex-derivatives","ETHF0:USTF0",1740834290631,1.8799,2185.1,2184.8,3.0236]
["bitfinex-derivatives","ETHF0:USTF0",1740834291129,1.8799,2185.1,2185.0,4.03191]
["bitfinex-derivatives","ETHF0:USTF0",1740834291331,1.2717,2185.1,2185.0,4.03191]
["bitfinex-derivatives","ETHF0:USTF0",1740834292029,0.00686201,2185.2,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834292225,0.00686201,2185.2,2185.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1740834300841,0.00686201,2185.2,2185.1,1.42827]
["bitfinex-derivatives","ETHF0:USTF0",1740834301047,0.00686201,2185.2,2185.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1740834304742,0.00686201,2185.2,2185.1,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1740834307241,0.00686201,2185.2,2185.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740834307242,0.82407,2185.1,2185.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740834309046,0.00686201,2185.2,2185.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1740834309448,0.00686201,2185.2,2185.0,10.5932]
["bitfinex-derivatives","ETHF0:USTF0",1740834309744,0.83091201,2185.2,2185.0,11.41728]
["bitfinex-derivatives","ETHF0:USTF0",1740834309945,0.82407,2185.1,2185.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740834311849,0.83090201,2185.2,2185.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740834312049,0.82407,2185.1,2185.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740834323660,5.64041683,2185.1,2185.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740834323954,2.43261683,2185.1,2185.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740834327952,0.82407,2185.1,2185.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740834334164,0.00686201,2185.2,2185.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740834334467,0.82407,2185.1,2185.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740834338974,1.42407,2185.1,2185.0,9.0635]
["bitfinex-derivatives","ETHF0:USTF0",1740834339167,1.42407,2185.1,2185.0,4.29630263]
["bitfinex-derivatives","ETHF0:USTF0",1740834339471,1.42407,2185.1,2185.0,2.88008263]
["bitfinex-derivatives","ETHF0:USTF0",1740834339671,1.42407,2185.1,2185.0,1.92236263]
["bitfinex-derivatives","ETHF0:USTF0",1740834340373,1.42407,2185.1,2185.0,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834341164,0.82407,2185.1,2185.0,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834341375,1.42407,2185.1,2185.0,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834341872,0.82407,2185.1,2185.0,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834342673,9.02507,2185.1,2185.0,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834345975,3.26207,2185.1,2185.0,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834346871,3.86207,2185.1,2185.0,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834347169,3.26207,2185.1,2185.0,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834351280,3.86207,2185.1,2185.0,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834351975,3.26207,2185.1,2185.0,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834352177,2.44486201,2185.2,2185.0,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834352383,0.00686201,2185.2,2185.0,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834352575,0.83090201,2185.2,2185.0,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834352879,0.83090201,2185.2,2185.0,1.23370263]
["bitfinex-derivatives","ETHF0:USTF0",1740834352880,0.00686201,2185.2,2185.0,1.23370263]
["bitfinex-derivatives","ETHF0:USTF0",1740834353080,0.83089201,2185.2,2185.1,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1740834356780,2.09059201,2185.2,2185.1,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1740834357384,2.68679201,2185.2,2185.1,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1740834357982,2.09059201,2185.2,2185.1,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1740834360388,1.26656201,2185.2,2185.0,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834360687,1.45307,2185.1,2185.0,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834364694,3.89107,2185.1,2185.0,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834365095,12.09207,2185.1,2185.0,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834367794,11.49207,2185.1,2185.0,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834368698,12.09207,2185.1,2185.0,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834369196,11.49207,2185.1,2185.0,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834370398,12.09207,2185.1,2185.0,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834370587,11.49207,2185.1,2185.0,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834371098,12.09207,2185.1,2185.0,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834371594,11.268,2185.1,2184.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740834371789,0.82437,2184.3,2184.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1740834371984,0.82437,2184.3,2184.1,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740834371985,4.03217,2184.3,2184.1,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740834372189,0.82441,2184.2,2184.1,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740834377699,2.438,2184.4,2184.1,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740834377896,0.82437,2184.3,2184.1,0.83129201]
["bitfinex-derivatives","ETHF0:USTF0",1740834378095,0.6392,2184.5,2184.1,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740834378301,3.2623,2184.5,2184.2,1.99789]
["bitfinex-derivatives","ETHF0:USTF0",1740834378503,3.2623,2184.5,2184.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740834378704,0.82433,2184.4,2184.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740834378899,3.26231,2184.5,2184.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740834379094,3.2078,2184.6,2184.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740834379306,2.438,2184.7,2184.3,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1740834379505,3.26224,2184.7,2184.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1740834380201,0.82431,2184.5,2184.3,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1740834380402,2.438,2184.7,2184.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740834380603,0.82433,2184.5,2184.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740834382704,3.2078,2184.6,2184.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740834383005,0.82433,2184.4,2184.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740834385900,0.82441,2184.2,2184.1,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740834387602,1.45581,2184.2,2184.1,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740834397612,0.6314,2184.2,2184.1,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740834397811,0.82441,2184.2,2184.1,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740834403317,3.26138,2184.3,2184.1,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740834403509,1.1839,2184.5,2184.1,1.86236201]
["bitfinex-derivatives","ETHF0:USTF0",1740834403715,0.82441,2184.2,2184.1,1.86236201]
["bitfinex-derivatives","ETHF0:USTF0",1740834404111,0.82441,2184.2,2184.1,1.25286201]
["bitfinex-derivatives","ETHF0:USTF0",1740834404315,4.03221,2184.2,2184.1,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740834404907,4.03221,2184.2,2184.1,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834405107,4.03221,2184.2,2183.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740834405108,0.82464,2183.6,2183.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740834405318,3.2078,2183.6,2183.1,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1740834405612,3.2078,2183.6,2183.2,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740834405613,0.82475,2183.3,2183.2,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740834406315,2.67086201,2183.5,2183.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1740834406511,1.84616201,2183.5,2183.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1740834406816,0.82475,2183.3,2183.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1740834407205,3.90790201,2183.5,2183.0,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740834407410,3.2078,2183.3,2183.0,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740834407708,2.437,2183.4,2183.0,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740834407913,0.00686201,2183.5,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834408117,0.00686201,2183.5,2183.3,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1740834408413,0.00686201,2183.5,2183.2,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1740834408924,0.00686201,2183.5,2183.3,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1740834409120,0.00686201,2183.5,2183.2,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1740834409619,0.00686201,2183.5,2183.3,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1740834409820,0.00686201,2183.5,2183.3,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1740834410421,0.00686201,2183.5,2183.4,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1740834411722,0.83153201,2183.5,2183.3,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1740834413425,0.00686201,2183.5,2183.2,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1740834413623,0.83154201,2183.5,2183.3,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1740834414824,0.00686201,2183.5,2183.2,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1740834415123,0.82472,2183.4,2183.2,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1740834415622,0.83155201,2183.5,2183.3,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1740834416122,0.82475,2183.3,2183.2,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1740834417424,1.2377,2183.4,2183.2,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1740834417722,1.43552,2183.4,2183.2,1.99346]
["bitfinex-derivatives","ETHF0:USTF0",1740834418320,0.83156201,2183.5,2183.3,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1740834418621,0.00686201,2183.5,2183.3,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1740834418819,0.83155201,2183.5,2183.3,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1740834419521,0.00686201,2183.5,2183.2,1.99346]
["bitfinex-derivatives","ETHF0:USTF0",1740834419820,0.82475,2183.3,2183.2,1.99346]
["bitfinex-derivatives","ETHF0:USTF0",1740834420026,0.00686201,2183.5,2183.2,1.99346]
["bitfinex-derivatives","ETHF0:USTF0",1740834420430,0.00686201,2183.5,2183.3,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1740834420719,0.82474,2183.4,2183.2,1.99348]
["bitfinex-derivatives","ETHF0:USTF0",1740834420928,0.82475,2183.3,2183.2,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1740834421229,0.82475,2183.3,2183.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740834421716,0.82475,2183.3,2183.2,1.40949]
["bitfinex-derivatives","ETHF0:USTF0",1740834421916,0.82474,2183.4,2183.2,1.40949]
["bitfinex-derivatives","ETHF0:USTF0",1740834422113,0.61266201,2183.5,2183.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740834422519,0.82482,2183.1,2183.0,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740834423319,1.43062,2183.1,2183.0,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740834423724,0.8251,2182.4,2182.1,3.58161271]
["bitfinex-derivatives","ETHF0:USTF0",1740834423931,0.82514,2182.3,2182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834424220,3.2078,2182.6,2182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834424419,1.2403,2182.5,2182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834424619,0.82514,2182.3,2182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834424825,1.2403,2182.5,2182.1,3.21466201]
["bitfinex-derivatives","ETHF0:USTF0",1740834425126,2.06535,2182.5,2182.2,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1740834425321,1.2403,2182.5,2182.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1740834425627,0.82509,2182.4,2182.1,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740834425822,0.82513,2182.3,2182.1,0.83206201]
["bitfinex-derivatives","ETHF0:USTF0",1740834426033,0.82513,2182.3,2182.1,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740834426823,1.45799,2182.4,2182.1,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740834427030,3.2078,2182.9,2182.1,3.21466201]
["bitfinex-derivatives","ETHF0:USTF0",1740834427232,6.2777,2182.9,2182.4,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1740834427527,0.82508,2182.5,2182.2,1.43744]
["bitfinex-derivatives","ETHF0:USTF0",1740834428430,6.2777,2182.9,2182.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1740834428630,6.2777,2182.9,2182.3,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1740834428929,0.82507,2182.5,2182.3,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1740834429130,0.82507,2182.5,2182.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1740834429324,0.82501,2182.6,2182.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1740834429628,0.82502,2182.6,2182.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1740834430025,0.82502,2182.6,2182.4,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1740834430230,6.2777,2182.9,2182.4,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1740834430427,0.825,2182.7,2182.4,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1740834430627,6.2777,2182.9,2182.4,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1740834430831,0.82502,2182.6,2182.4,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1740834431330,2.06235,2182.8,2182.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1740834431632,0.82508,2182.5,2182.3,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1740834432131,3.2078,2182.5,2182.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1740834432327,1.41181,2182.4,2182.1,5.65166201]
["bitfinex-derivatives","ETHF0:USTF0",1740834432526,2.02451,2182.4,2182.2,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1740834432833,2.62811,2182.4,2182.2,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1740834433332,1.803,2182.4,2182.1,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740834433524,0.82516,2182.2,2182.1,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740834434231,4.03296,2182.2,2182.1,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1740834435123,0.82535,2181.7,2181.6,18.703]
["bitfinex-derivatives","ETHF0:USTF0",1740834435324,0.82535,2181.7,2181.4,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1740834435635,4.03314,2181.8,2181.4,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1740834435929,4.03313,2181.8,2181.5,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1740834436125,0.82537,2181.7,2181.3,1.59803503]
["bitfinex-derivatives","ETHF0:USTF0",1740834436325,0.82534,2181.8,2181.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1740834436734,0.82536,2181.7,2181.4,0.83001263]
["bitfinex-derivatives","ETHF0:USTF0",1740834436936,0.6096,2181.9,2181.4,0.83001263]
["bitfinex-derivatives","ETHF0:USTF0",1740834437132,0.6096,2181.9,2181.5,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1740834437333,0.82535,2181.8,2181.5,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1740834437634,0.82535,2181.7,2181.5,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1740834437834,0.6096,2181.9,2181.4,0.00457263]
["bitfinex-derivatives","ETHF0:USTF0",1740834438027,0.82537,2181.7,2181.5,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1740834438232,0.82534,2181.8,2181.5,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1740834438429,1.42634,2181.8,2181.5,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1740834438630,0.601,2181.8,2181.5,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1740834438830,0.82543,2181.5,2181.4,0.00457263]
["bitfinex-derivatives","ETHF0:USTF0",1740834443340,1.46303,2181.5,2181.4,0.00457263]
["bitfinex-derivatives","ETHF0:USTF0",1740834449839,4.67083,2181.5,2181.4,0.00457263]
["bitfinex-derivatives","ETHF0:USTF0",1740834452036,12.0464,2181.5,2180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834452240,3.2078,2180.9,2180.4,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1740834452541,0.82573,2180.7,2180.4,2.08195]
["bitfinex-derivatives","ETHF0:USTF0",1740834452936,0.595,2180.8,2180.6,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1740834453138,0.595,2180.8,2180.4,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1740834453439,0.82576,2180.7,2180.4,2.08194]
["bitfinex-derivatives","ETHF0:USTF0",1740834453742,0.595,2180.8,2180.5,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1740834453946,1.42071,2180.8,2180.5,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1740834454440,0.595,2180.8,2180.4,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1740834454646,0.595,2180.8,2180.6,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1740834455140,1.4207,2180.8,2180.4,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1740834455440,1.1984,2180.8,2180.4,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1740834455739,3.6364,2180.8,2180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834455938,3.6364,2180.8,2180.0,18.718]
["bitfinex-derivatives","ETHF0:USTF0",1740834455939,0.82596,2180.1,2180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834456746,0.82605,2179.9,2179.6,1.42533]
["bitfinex-derivatives","ETHF0:USTF0",1740834457044,0.6315,2180.2,2179.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1740834457242,0.6315,2180.2,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834457445,0.6315,2180.2,2179.4,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1740834457636,2.69636,2180.2,2179.4,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1740834457839,0.6315,2180.2,2179.4,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1740834458043,0.82606,2179.9,2179.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1740834458347,0.82606,2179.9,2179.4,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1740834458348,0.82606,2179.9,2179.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1740834458542,0.82615,2179.6,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834458850,1.2496,2179.8,2179.4,4.03401]
["bitfinex-derivatives","ETHF0:USTF0",1740834459039,0.00687789,2179.7,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834459245,0.83301789,2179.7,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834459644,0.5998,2179.6,2179.4,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1740834459848,0.5998,2179.6,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834460143,0.82619,2179.5,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834461342,0.8263,2179.2,2179.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1740834461542,0.82632,2179.2,2178.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1740834461744,0.82632,2179.2,2178.9,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1740834461939,8.31202,2179.6,2178.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1740834461940,6.2466,2179.6,2178.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1740834462443,3.2078,2179.3,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834462642,0.82649,2178.7,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834462848,0.82647,2178.8,2178.4,1.46098]
["bitfinex-derivatives","ETHF0:USTF0",1740834463045,3.26547,2178.8,2178.4,1.46098]
["bitfinex-derivatives","ETHF0:USTF0",1740834463252,0.82651,2178.7,2178.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1740834463446,0.82651,2178.7,2178.3,22.75942]
["bitfinex-derivatives","ETHF0:USTF0",1740834463646,3.2078,2178.7,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834463954,0.82658,2178.5,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834464146,3.2078,2178.7,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834464346,2.439,2178.9,2178.6,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1740834464546,0.82641,2178.9,2178.5,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1740834464755,2.439,2178.9,2178.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1740834465052,2.439,2178.9,2178.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1740834465254,2.439,2178.9,2178.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1740834465457,0.8265,2178.7,2178.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1740834465651,2.439,2178.9,2178.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1740834465953,4.03428,2178.8,2178.4,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1740834466152,0.8265,2178.7,2178.3,4.03442]
["bitfinex-derivatives","ETHF0:USTF0",1740834466352,3.2078,2178.8,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834466554,0.82652,2178.7,2178.3,4.03443]
["bitfinex-derivatives","ETHF0:USTF0",1740834466854,3.2078,2178.8,2178.7,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1740834467146,3.2078,2178.8,2178.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1740834467353,0.82657,2178.5,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834468554,1.2424,2178.7,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834468856,1.2424,2178.7,2177.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1740834468857,0.82679,2177.9,2177.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1740834470047,0.82691,2177.6,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834470255,2.44,2177.7,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834470557,3.2078,2177.9,2177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834470758,2.44,2177.8,2177.5,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1740834470953,0.82687,2177.7,2177.3,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1740834471163,3.2078,2177.9,2177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834471348,0.82689,2177.7,2177.3,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1740834471552,0.00687789,2178.1,2177.9,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1740834471851,0.00687789,2178.1,2177.9,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1740834472248,0.00687789,2178.1,2177.8,4.03462]
["bitfinex-derivatives","ETHF0:USTF0",1740834472452,0.00687789,2178.1,2177.9,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1740834473357,0.00687789,2178.1,2177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834473750,0.00687789,2178.1,2177.9,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1740834474057,0.00687789,2178.1,2178.0,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1740834474360,0.8265,2178.7,2177.9,2.06699]
["bitfinex-derivatives","ETHF0:USTF0",1740834474558,0.8265,2178.7,2178.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1740834474859,1.2266,2178.8,2178.2,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1740834474860,0.82654,2178.6,2178.2,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1740834475061,0.82652,2178.7,2178.3,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1740834475456,0.83339789,2178.7,2178.3,0.83348789]
["bitfinex-derivatives","ETHF0:USTF0",1740834475855,0.83339789,2178.7,2178.3,0.00687789]
["bitfinex-derivatives","ETHF0:USTF0",1740834475856,0.00687789,2178.7,2178.3,0.00687789]
["bitfinex-derivatives","ETHF0:USTF0",1740834476059,0.00687789,2178.7,2178.6,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1740834476654,0.00687789,2178.7,2178.6,3.26753]
["bitfinex-derivatives","ETHF0:USTF0",1740834476855,0.82634,2179.1,2178.6,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740834477059,0.8264,2179.0,2178.7,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1740834477257,0.82637,2179.1,2178.6,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740834477461,0.82637,2179.1,2178.8,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1740834477759,0.6127,2179.3,2178.8,2.06614]
["bitfinex-derivatives","ETHF0:USTF0",1740834477962,0.00687789,2179.2,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834478160,0.00687789,2179.2,2179.0,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1740834478563,0.00687789,2179.2,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834478763,0.83320789,2179.2,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834478961,0.00687789,2179.2,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834479165,3.21467789,2179.2,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834479465,0.82635,2179.1,2178.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1740834479857,3.2078,2178.9,2178.5,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1740834480061,0.82652,2178.7,2178.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1740834480263,3.2078,2178.9,2178.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1740834480463,0.82653,2178.6,2178.3,0.00687789]
["bitfinex-derivatives","ETHF0:USTF0",1740834480669,3.2078,2178.9,2178.3,0.83349789]
["bitfinex-derivatives","ETHF0:USTF0",1740834480867,2.06614,2178.8,2178.3,0.00687789]
["bitfinex-derivatives","ETHF0:USTF0",1740834481067,0.8266,2178.4,2178.3,0.00687789]
["bitfinex-derivatives","ETHF0:USTF0",1740834481868,0.82681,2177.9,2177.6,21.183]
["bitfinex-derivatives","ETHF0:USTF0",1740834482173,5.78243,2178.5,2177.4,4.03476]
["bitfinex-derivatives","ETHF0:USTF0",1740834482174,5.6478,2178.1,2177.4,4.03476]
["bitfinex-derivatives","ETHF0:USTF0",1740834482366,0.6465,2178.0,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834482566,0.8269,2177.7,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834482760,0.6465,2178.0,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834482960,0.00687789,2177.9,2177.5,0.00687789]
["bitfinex-derivatives","ETHF0:USTF0",1740834483168,0.00687789,2177.9,2177.8,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1740834484168,0.00687789,2177.9,2177.5,0.00687789]
["bitfinex-derivatives","ETHF0:USTF0",1740834484764,0.82691,2177.6,2177.5,0.00687789]
["bitfinex-derivatives","ETHF0:USTF0",1740834485274,0.8269,2177.7,2177.5,0.00687789]
["bitfinex-derivatives","ETHF0:USTF0",1740834485472,0.82691,2177.6,2177.5,0.00687789]
["bitfinex-derivatives","ETHF0:USTF0",1740834485666,0.82689,2177.7,2177.5,0.00687789]
["bitfinex-derivatives","ETHF0:USTF0",1740834486372,2.454,2177.8,2177.7,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1740834486569,0.00687789,2177.9,2177.8,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1740834486873,0.00687789,2177.9,2177.5,0.00687789]
["bitfinex-derivatives","ETHF0:USTF0",1740834487263,0.82687,2177.8,2177.5,0.00687789]
["bitfinex-derivatives","ETHF0:USTF0",1740834487575,3.2078,2177.6,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834488076,4.03473,2177.6,2177.2,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1740834488271,0.82697,2177.5,2177.1,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1740834488473,3.2078,2177.6,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834488674,0.827,2177.4,2177.1,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1740834489176,0.82703,2177.3,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834489378,0.82703,2177.3,2176.9,4.03495]
["bitfinex-derivatives","ETHF0:USTF0",1740834489970,3.2078,2177.6,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834490171,7.74838,2177.3,2176.8,0.01612]
["bitfinex-derivatives","ETHF0:USTF0",1740834490379,0.82717,2176.9,2176.8,0.01612]
["bitfinex-derivatives","ETHF0:USTF0",1740834490575,2.475,2176.9,2176.8,0.01612]
["bitfinex-derivatives","ETHF0:USTF0",1740834490874,0.6003,2177.1,2176.8,0.01612]
["bitfinex-derivatives","ETHF0:USTF0",1740834491075,2.479,2177.1,2176.8,0.01612]
["bitfinex-derivatives","ETHF0:USTF0",1740834491275,2.479,2177.1,2176.8,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1740834491484,2.479,2177.1,2176.9,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1740834491665,2.479,2177.1,2176.8,0.01612]
["bitfinex-derivatives","ETHF0:USTF0",1740834491867,3.30611,2177.1,2176.8,0.01612]
["bitfinex-derivatives","ETHF0:USTF0",1740834492070,3.1032,2177.2,2176.8,0.84331]
["bitfinex-derivatives","ETHF0:USTF0",1740834492271,3.1032,2177.2,2176.8,0.01612]
["bitfinex-derivatives","ETHF0:USTF0",1740834492884,0.82717,2176.9,2176.8,0.01612]
["bitfinex-derivatives","ETHF0:USTF0",1740834493771,0.82717,2176.9,2176.8,0.00924211]
["bitfinex-derivatives","ETHF0:USTF0",1740834493772,1.42717,2176.9,2176.8,0.00924211]
["bitfinex-derivatives","ETHF0:USTF0",1740834494272,0.82736,2176.4,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834494477,3.2078,2176.5,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834494672,0.82748,2176.1,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834494873,0.6447,2176.4,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834495074,0.82746,2176.2,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834495371,3.2078,2176.1,2175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834495577,3.31346,2176.2,2175.8,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1740834495779,0.82748,2176.1,2175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834496080,2.486,2176.2,2175.7,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1740834496375,5.6938,2176.2,2175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834496581,2.486,2176.2,2175.9,4.03533]
["bitfinex-derivatives","ETHF0:USTF0",1740834496778,2.486,2176.2,2176.0,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1740834496973,0.6447,2176.4,2176.1,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1740834497270,0.6447,2176.4,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834497471,3.139,2176.5,2176.2,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1740834497678,3.139,2176.5,2176.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1740834498075,3.139,2176.5,2176.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1740834498076,2.502,2176.5,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834498280,0.00687789,2176.6,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834498683,0.00687789,2176.6,2176.5,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1740834499979,0.00687789,2176.6,2176.4,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1740834500280,0.82736,2176.4,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834500884,0.00687789,2176.6,2176.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1740834501282,0.82734,2176.5,2176.3,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1740834501481,0.00687789,2176.6,2176.4,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1740834501677,0.00687789,2176.6,2176.5,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1740834502677,0.00687789,2176.6,2176.5,3.33833]
["bitfinex-derivatives","ETHF0:USTF0",1740834502884,1.42544,2177.3,2176.6,2.06816]
["bitfinex-derivatives","ETHF0:USTF0",1740834503084,0.5984,2177.3,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834503587,0.82706,2177.2,2177.0,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1740834503782,0.82701,2177.4,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834503978,0.00689386,2177.3,2177.2,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1740834504182,0.83392386,2177.3,2177.1,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1740834504382,0.00689386,2177.3,2177.2,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1740834505087,0.00689386,2177.3,2177.2,4.03486]
["bitfinex-derivatives","ETHF0:USTF0",1740834506788,0.83391386,2177.3,2177.1,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1740834506988,0.00689386,2177.3,2176.9,5.72669386]
["bitfinex-derivatives","ETHF0:USTF0",1740834507183,0.82708,2177.2,2176.9,6.55383386]
["bitfinex-derivatives","ETHF0:USTF0",1740834507490,0.00689386,2177.3,2177.1,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1740834507692,0.00689386,2177.3,2177.2,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1740834508184,0.00689386,2177.3,2177.2,4.03486]
["bitfinex-derivatives","ETHF0:USTF0",1740834508379,0.00689386,2177.3,2177.1,3.33707]
["bitfinex-derivatives","ETHF0:USTF0",1740834508579,0.00689386,2177.3,2177.2,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1740834509286,0.00689386,2177.3,2177.2,4.03486]
["bitfinex-derivatives","ETHF0:USTF0",1740834509990,0.00689386,2177.3,2177.2,4.62206]
["bitfinex-derivatives","ETHF0:USTF0",1740834510181,3.86e-06,2177.3,2177.2,4.62206]
["bitfinex-derivatives","ETHF0:USTF0",1740834510380,3.86e-06,2177.3,2177.2,5.22206]
["bitfinex-derivatives","ETHF0:USTF0",1740834510581,3.86e-06,2177.3,2177.2,4.62206]
["bitfinex-derivatives","ETHF0:USTF0",1740834510985,3.86e-06,2177.3,2177.2,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1740834511291,0.82702386,2177.3,2177.2,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1740834511492,3.86e-06,2177.3,2177.2,4.62206]
["bitfinex-derivatives","ETHF0:USTF0",1740834513085,0.82702386,2177.3,2177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834513290,3.86e-06,2177.3,2177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834513491,0.82702386,2177.3,2177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834513691,0.82706,2177.2,2177.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740834514188,0.82706,2177.2,2177.0,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1740834514497,3.86e-06,2177.3,2177.2,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1740834514795,3.86e-06,2177.3,2176.9,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834514996,0.82708,2177.2,2177.0,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1740834515190,3.86e-06,2177.3,2177.2,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1740834517001,3.86e-06,2177.3,2176.9,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834517300,0.82705386,2177.3,2177.1,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1740834517496,3.86e-06,2177.3,2176.9,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834517704,0.82707,2177.2,2177.0,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1740834518297,0.82707,2177.2,2176.9,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834518298,0.82704386,2177.3,2177.1,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1740834518694,3.86e-06,2177.3,2177.1,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1740834518902,3.86e-06,2177.3,2177.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1740834519094,0.82705386,2177.3,2177.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1740834519300,3.86e-06,2177.3,2177.2,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1740834519603,0.82704386,2177.3,2177.2,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1740834519806,0.82704386,2177.3,2176.9,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834520102,0.82704386,2177.3,2177.1,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1740834520301,0.82704386,2177.3,2177.1,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1740834520705,0.82704386,2177.3,2177.2,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1740834521004,3.86e-06,2177.3,2177.2,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1740834521912,0.82709,2177.2,2177.0,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1740834522305,3.86e-06,2177.3,2176.9,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834522506,0.82708,2177.2,2177.0,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1740834522813,0.8271,2177.1,2177.0,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1740834523209,3.86e-06,2177.3,2177.0,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1740834523407,3.86e-06,2177.3,2176.9,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834523612,3.86e-06,2177.3,2177.2,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1740834524007,3.86e-06,2177.3,2176.9,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834524313,0.82707,2177.2,2177.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1740834524514,3.86e-06,2177.3,2177.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1740834524714,3.86e-06,2177.3,2177.2,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1740834526418,0.82706,2177.2,2177.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1740834526916,0.8271,2177.1,2176.9,0.83404386]
["bitfinex-derivatives","ETHF0:USTF0",1740834527215,0.82711,2177.1,2176.9,0.83405386]
["bitfinex-derivatives","ETHF0:USTF0",1740834527412,0.82708,2177.2,2177.0,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1740834527613,3.86e-06,2177.3,2176.9,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834527818,0.82711,2177.1,2176.9,0.83405386]
["bitfinex-derivatives","ETHF0:USTF0",1740834528119,0.82708,2177.2,2177.0,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1740834528514,3.86e-06,2177.3,2177.0,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1740834528818,0.82707,2177.2,2177.0,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1740834529010,3.86e-06,2177.3,2176.9,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834529213,3.86e-06,2177.3,2177.2,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1740834529711,3.86e-06,2177.3,2176.9,2.07480386]
["bitfinex-derivatives","ETHF0:USTF0",1740834529712,3.86e-06,2177.3,2176.9,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834529919,0.82703386,2177.3,2177.1,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1740834530218,3.86e-06,2177.3,2176.9,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834530411,0.82707,2177.2,2177.0,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1740834530610,0.82706,2177.2,2176.9,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834530820,3.86e-06,2177.3,2177.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1740834531112,3.86e-06,2177.3,2176.9,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834531313,3.86e-06,2177.3,2177.2,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1740834533118,0.82702386,2177.3,2177.2,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1740834533311,3.86e-06,2177.3,2177.2,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1740834533518,0.82702386,2177.3,2177.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1740834534013,0.82706,2177.2,2177.1,4.03488]
["bitfinex-derivatives","ETHF0:USTF0",1740834534213,3.86e-06,2177.3,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834534413,3.86e-06,2177.3,2177.2,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1740834535919,3.86e-06,2177.3,2177.1,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1740834536116,0.82707,2177.2,2177.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1740834536519,0.82704386,2177.3,2177.1,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1740834536921,3.86e-06,2177.3,2176.9,0.83405386]
["bitfinex-derivatives","ETHF0:USTF0",1740834537121,0.82712,2177.1,2176.9,0.83405386]
["bitfinex-derivatives","ETHF0:USTF0",1740834537323,0.6237,2177.2,2176.9,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834537524,0.6237,2177.2,2177.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1740834538420,3.86e-06,2177.3,2176.9,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834538629,0.82704386,2177.3,2177.1,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1740834538820,0.82706,2177.2,2177.1,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1740834539126,0.60230386,2177.3,2177.1,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1740834539324,3.86e-06,2177.3,2177.2,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1740834540029,3.86e-06,2177.3,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834540231,0.82706,2177.2,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834541929,0.82706,2177.2,2176.9,0.83405386]
["bitfinex-derivatives","ETHF0:USTF0",1740834541930,0.82714,2177.0,2176.9,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834542626,0.82712,2177.1,2176.9,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834542823,0.82714,2177.0,2176.9,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834543330,3.1218,2177.2,2176.9,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834543523,3.86e-06,2177.3,2176.9,3.21469386]
["bitfinex-derivatives","ETHF0:USTF0",1740834543717,3.86e-06,2177.3,2177.0,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1740834543925,0.82703386,2177.3,2177.1,1.41138]
["bitfinex-derivatives","ETHF0:USTF0",1740834544223,0.82702386,2177.3,2177.1,1.41137]
["bitfinex-derivatives","ETHF0:USTF0",1740834544426,0.82714,2177.0,2176.9,3.21469386]
["bitfinex-derivatives","ETHF0:USTF0",1740834544722,0.82714,2177.0,2176.9,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834546220,2.08784,2177.0,2176.9,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834546718,1.2607,2177.0,2176.9,0.83406386]
["bitfinex-derivatives","ETHF0:USTF0",1740834546918,1.2607,2177.0,2176.9,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834546919,2.08784,2177.0,2176.9,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834547323,5.29564,2177.0,2176.9,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834548927,8.38164,2177.0,2176.9,1.597e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740834549123,7.631,2176.9,2175.8,4.03538]
["bitfinex-derivatives","ETHF0:USTF0",1740834549328,3.2078,2176.3,2175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834549524,0.82754,2176.0,2175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834549733,1.8255,2176.2,2175.9,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1740834550034,1.8255,2176.2,2175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834550035,0.82755,2176.0,2175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834550225,1.83239386,2176.2,2175.8,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834550426,0.82755,2175.9,2175.8,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834551435,3.31549,2176.1,2175.8,0.83447386]
["bitfinex-derivatives","ETHF0:USTF0",1740834551632,2.488,2176.1,2175.8,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834551832,1.83239386,2176.2,2176.1,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1740834552135,2.65984386,2176.2,2176.0,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1740834552332,1.83239386,2176.2,2175.9,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1740834552736,0.8275,2176.1,2175.9,1.44713]
["bitfinex-derivatives","ETHF0:USTF0",1740834552937,0.82752,2176.0,2175.9,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1740834553331,2.65986386,2176.2,2175.9,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1740834553527,0.59659386,2176.2,2175.9,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1740834553735,0.00689386,2176.2,2176.1,4.03528]
["bitfinex-derivatives","ETHF0:USTF0",1740834554036,3.0851,2176.8,2176.1,4.03528]
["bitfinex-derivatives","ETHF0:USTF0",1740834554242,3.0851,2176.8,2176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834554429,0.82727,2176.7,2176.5,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1740834554739,2.0677,2177.2,2176.5,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1740834554740,2.487,2177.2,2176.5,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1740834554936,5.0548,2177.1,2176.5,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1740834555137,0.82717,2176.9,2176.7,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1740834555333,0.00689386,2177.0,2176.5,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1740834555534,0.82729,2176.6,2176.5,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1740834555834,2.07478386,2177.0,2176.5,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1740834556027,0.82729,2176.6,2176.5,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1740834556235,0.00689386,2177.0,2176.5,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1740834556632,0.82733,2176.5,2176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834556829,0.82733,2176.5,2176.1,3.0764]
["bitfinex-derivatives","ETHF0:USTF0",1740834556830,0.82744,2176.2,2176.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740834557036,0.82743,2176.3,2176.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740834557236,2.6775,2176.4,2176.1,1.41588]
["bitfinex-derivatives","ETHF0:USTF0",1740834557740,1.8501,2176.4,2176.2,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1740834557939,1.8501,2176.4,2176.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740834558140,0.82743,2176.3,2176.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740834558333,1.8501,2176.4,2176.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740834558738,0.82741,2176.3,2176.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740834558938,0.82744,2176.2,2176.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740834559242,2.06851,2176.3,2175.8,2.49689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834559443,1.8501,2176.4,2175.8,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834559637,0.82751,2176.1,2175.8,0.83446386]
["bitfinex-derivatives","ETHF0:USTF0",1740834559837,2.49,2176.3,2175.8,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834560038,0.82755,2175.9,2175.8,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834562242,3.31755,2175.9,2175.8,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834563847,2.49,2175.9,2175.8,0.83448386]
["bitfinex-derivatives","ETHF0:USTF0",1740834564046,5.7088,2176.1,2176.0,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1740834564253,7.5589,2176.4,2175.8,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834564549,0.82748,2176.1,2175.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1740834564750,0.82742,2176.3,2175.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740834564945,7.5589,2176.4,2175.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740834565147,0.82755,2175.9,2175.8,1.19659386]
["bitfinex-derivatives","ETHF0:USTF0",1740834565349,0.82755,2175.9,2175.8,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834566454,0.82753,2176.0,2175.8,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834566647,0.82749,2176.1,2175.8,0.83447386]
["bitfinex-derivatives","ETHF0:USTF0",1740834566945,7.5589,2176.4,2175.8,0.83447386]
["bitfinex-derivatives","ETHF0:USTF0",1740834567151,0.82745,2176.2,2175.9,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1740834567347,0.82745,2176.2,2175.9,1.42992]
["bitfinex-derivatives","ETHF0:USTF0",1740834567546,7.5589,2176.4,2175.9,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1740834567747,0.82742,2176.3,2176.0,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1740834567949,7.5589,2176.4,2175.9,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1740834568147,0.8275,2176.1,2175.9,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1740834568347,0.82743,2176.3,2176.0,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1740834568554,7.5589,2176.4,2176.0,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1740834568754,0.82744,2176.2,2176.0,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1740834569051,0.8275,2176.1,2175.9,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1740834569240,7.5589,2176.4,2175.9,2.04935]
["bitfinex-derivatives","ETHF0:USTF0",1740834569445,0.8274,2176.3,2176.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1740834569653,7.5589,2176.4,2176.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1740834569654,0.82745,2176.2,2176.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1740834569851,7.5589,2176.4,2175.9,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1740834570262,0.8275,2176.1,2175.9,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1740834570549,0.82743,2176.3,2176.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1740834570754,0.82745,2176.2,2176.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1740834571052,7.5589,2176.4,2175.8,3.21469386]
["bitfinex-derivatives","ETHF0:USTF0",1740834571249,0.8275,2176.1,2175.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1740834571750,0.82747,2176.2,2175.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1740834572050,0.82747,2176.2,2175.8,3.81379386]
["bitfinex-derivatives","ETHF0:USTF0",1740834572253,0.82747,2176.2,2175.9,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1740834572554,0.82747,2176.2,2175.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1740834573155,7.5589,2176.4,2175.8,3.81379386]
["bitfinex-derivatives","ETHF0:USTF0",1740834573451,7.5589,2176.4,2176.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1740834573652,7.5589,2176.4,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834573849,0.82743,2176.3,2176.1,4.03528]
["bitfinex-derivatives","ETHF0:USTF0",1740834574050,0.82743,2176.3,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834574356,7.5589,2176.4,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834574754,0.8274,2176.3,2176.1,4.03526]
["bitfinex-derivatives","ETHF0:USTF0",1740834575152,0.82744,2176.2,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834575353,7.5589,2176.4,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834575553,0.82741,2176.3,2176.1,4.03526]
["bitfinex-derivatives","ETHF0:USTF0",1740834575753,7.5589,2176.4,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834576050,0.82753,2176.0,2175.8,5.25516386]
["bitfinex-derivatives","ETHF0:USTF0",1740834576456,0.82755,2175.9,2175.8,3.81379386]
["bitfinex-derivatives","ETHF0:USTF0",1740834576956,0.82754,2176.0,2175.8,4.64138386]
["bitfinex-derivatives","ETHF0:USTF0",1740834577153,0.82754,2176.0,2175.8,3.81379386]
["bitfinex-derivatives","ETHF0:USTF0",1740834577456,0.82746,2176.2,2175.8,3.81379386]
["bitfinex-derivatives","ETHF0:USTF0",1740834577658,0.82747,2176.2,2175.8,3.81379386]
["bitfinex-derivatives","ETHF0:USTF0",1740834577855,0.8275,2176.1,2175.8,3.81379386]
["bitfinex-derivatives","ETHF0:USTF0",1740834578359,7.5589,2176.4,2175.9,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1740834578656,9.62734,2176.4,2175.8,4.64136386]
["bitfinex-derivatives","ETHF0:USTF0",1740834578856,0.82755,2176.0,2175.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1740834579350,0.82748,2176.1,2176.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1740834580152,7.5589,2176.4,2175.9,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1740834580348,0.82755,2175.9,2175.8,4.64137386]
["bitfinex-derivatives","ETHF0:USTF0",1740834581348,0.82755,2175.9,2175.8,3.81379386]
["bitfinex-derivatives","ETHF0:USTF0",1740834581758,0.82755,2175.9,2175.8,3.21469386]
["bitfinex-derivatives","ETHF0:USTF0",1740834584060,0.82755,2176.0,2175.8,3.21469386]
["bitfinex-derivatives","ETHF0:USTF0",1740834584856,0.82755,2176.0,2175.8,4.04227386]
["bitfinex-derivatives","ETHF0:USTF0",1740834585057,0.82755,2175.9,2175.8,3.21469386]
["bitfinex-derivatives","ETHF0:USTF0",1740834585259,0.82754,2176.0,2175.8,3.21469386]
["bitfinex-derivatives","ETHF0:USTF0",1740834586159,0.82754,2176.0,2175.8,4.04227386]
["bitfinex-derivatives","ETHF0:USTF0",1740834588366,7.5589,2176.4,2175.8,3.21469386]
["bitfinex-derivatives","ETHF0:USTF0",1740834588662,0.82745,2176.2,2175.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1740834588858,7.5589,2176.4,2175.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1740834589059,0.8275,2176.1,2175.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1740834589462,7.5589,2176.4,2175.8,4.04226386]
["bitfinex-derivatives","ETHF0:USTF0",1740834589654,0.82749,2176.1,2175.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1740834589859,0.82751,2176.1,2175.8,3.21469386]
["bitfinex-derivatives","ETHF0:USTF0",1740834590163,0.82755,2175.9,2175.8,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834591569,2.05045,2175.9,2175.8,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834594086,1.2229,2175.9,2175.8,0.83448386]
["bitfinex-derivatives","ETHF0:USTF0",1740834594380,0.6262,2175.9,2175.8,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834594578,1.45375,2175.9,2175.8,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834600679,0.82771,2175.5,2175.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740834600880,0.82774,2175.4,2175.3,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1740834601280,0.82774,2175.4,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834601687,1.2113,2175.6,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834601883,0.00689386,2175.5,2175.4,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1740834602588,0.00689386,2175.5,2175.4,1.44693]
["bitfinex-derivatives","ETHF0:USTF0",1740834603085,0.00689386,2175.5,2175.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1740834603287,0.83460386,2175.5,2175.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1740834603485,0.00689386,2175.5,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834603687,0.82776,2175.4,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834603885,0.82776,2175.4,2175.2,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1740834604693,0.83462386,2175.5,2175.3,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1740834604981,0.00689386,2175.5,2175.4,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1740834605486,0.00689386,2175.5,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834605684,0.82777,2175.4,2175.2,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1740834605885,0.00689386,2175.5,2175.2,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1740834606192,0.82778,2175.3,2175.2,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1740834606484,0.83461386,2175.5,2175.3,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1740834606688,0.00689386,2175.5,2175.2,4.03559]
["bitfinex-derivatives","ETHF0:USTF0",1740834606884,0.83462386,2175.5,2175.3,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1740834607082,0.00689386,2175.5,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834607396,0.83462386,2175.5,2175.3,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1740834607578,0.83462386,2175.5,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834607782,0.83462386,2175.5,2175.3,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1740834607978,0.00689386,2175.5,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834608191,0.82778,2175.3,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834608485,0.82778,2175.3,2175.2,4.03562]
["bitfinex-derivatives","ETHF0:USTF0",1740834608678,0.00689386,2175.5,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834609182,0.82778,2175.3,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834609591,0.82778,2175.3,2175.2,4.03562]
["bitfinex-derivatives","ETHF0:USTF0",1740834609788,0.82778,2175.3,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834612095,0.82782,2175.2,2175.1,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834612289,1.2464,2175.2,2175.1,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834612593,2.07422,2175.2,2175.1,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834613289,1.2464,2175.2,2175.1,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834613496,2.07422,2175.2,2175.1,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834615386,2.07422,2175.2,2175.1,0.83475386]
["bitfinex-derivatives","ETHF0:USTF0",1740834615591,2.07422,2175.2,2175.1,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834615982,2.463,2175.4,2175.3,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1740834616186,2.463,2175.4,2175.1,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834616187,0.82778,2175.3,2175.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1740834616384,0.82778,2175.3,2175.2,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1740834616790,0.82778,2175.3,2175.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1740834616992,3.81619386,2175.5,2175.1,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834616993,0.82782,2175.2,2175.1,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834617189,0.82782,2175.2,2175.1,0.83475386]
["bitfinex-derivatives","ETHF0:USTF0",1740834617383,0.82782,2175.2,2175.1,0.83473386]
["bitfinex-derivatives","ETHF0:USTF0",1740834617793,3.81619386,2175.5,2175.1,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834617993,0.82778,2175.4,2175.2,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1740834618199,6.27619386,2175.5,2175.1,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834618498,3.81619386,2175.5,2175.2,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1740834618702,0.82778,2175.3,2175.2,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1740834618994,3.81619386,2175.5,2175.1,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834619198,0.60839386,2175.5,2175.1,3.21469386]
["bitfinex-derivatives","ETHF0:USTF0",1740834619696,0.8278,2175.3,2175.2,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1740834619897,0.82782,2175.2,2175.1,3.21469386]
["bitfinex-derivatives","ETHF0:USTF0",1740834620299,0.82782,2175.2,2175.1,4.04255386]
["bitfinex-derivatives","ETHF0:USTF0",1740834620994,0.82782,2175.2,2175.1,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834621497,0.8278,2175.3,2175.1,0.83472386]
["bitfinex-derivatives","ETHF0:USTF0",1740834621889,0.60839386,2175.5,2175.1,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834622094,0.82776,2175.4,2175.2,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1740834622289,0.60839386,2175.5,2175.1,3.21469386]
["bitfinex-derivatives","ETHF0:USTF0",1740834622490,0.60839386,2175.5,2175.2,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1740834622699,0.60839386,2175.5,2175.1,3.21469386]
["bitfinex-derivatives","ETHF0:USTF0",1740834622896,0.00689386,2175.5,2175.4,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1740834623597,0.82775,2175.4,2175.3,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1740834624003,0.82775,2175.4,2175.3,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1740834624295,0.00689386,2175.5,2175.4,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1740834625093,0.00689386,2175.5,2175.4,4.03554]
["bitfinex-derivatives","ETHF0:USTF0",1740834626401,0.00689386,2175.5,2175.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1740834626599,0.82776,2175.4,2175.2,1.47499]
["bitfinex-derivatives","ETHF0:USTF0",1740834626899,0.00689386,2175.5,2175.4,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1740834627898,0.83462386,2175.5,2175.3,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1740834628103,0.00689386,2175.5,2175.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1740834628401,0.82782,2175.2,2175.1,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834630703,2.06978,2175.0,2174.2,4.03598]
["bitfinex-derivatives","ETHF0:USTF0",1740834630900,0.82811,2174.5,2174.2,4.03598]
["bitfinex-derivatives","ETHF0:USTF0",1740834631397,0.82811,2174.5,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834631596,2.455,2174.9,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834631805,2.455,2174.9,2174.8,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1740834631994,5.23618,2175.1,2174.8,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1740834632195,5.23617,2175.1,2174.8,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1740834632403,4.4083,2175.1,2174.6,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1740834632601,3.2078,2175.1,2175.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1740834632900,4.4406,2175.4,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834633203,0.82786,2175.1,2175.0,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1740834633599,0.82781,2175.3,2175.0,2.06276]
["bitfinex-derivatives","ETHF0:USTF0",1740834633799,0.82781,2175.3,2175.1,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1740834634002,0.82781,2175.3,2175.0,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1740834634003,1.2328,2175.4,2175.0,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1740834634203,2.06057,2175.4,2175.2,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1740834634595,1.2328,2175.4,2175.2,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1740834634802,1.2328,2175.4,2175.3,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1740834635000,0.64359386,2175.5,2175.4,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1740834635201,0.00689386,2175.5,2175.4,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1740834635396,0.83461386,2175.5,2175.3,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1740834635696,0.83461386,2175.5,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834635697,0.00689386,2175.5,2175.4,1.43824]
["bitfinex-derivatives","ETHF0:USTF0",1740834636200,3.2078,2175.7,2175.6,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1740834636900,0.82759,2175.8,2175.6,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1740834637107,0.82757,2175.9,2175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834637299,0.82757,2175.9,2175.7,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1740834637504,0.82757,2175.9,2175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834637505,0.00689386,2176.0,2175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834638002,0.82763,2175.7,2175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834639307,0.59419386,2176.0,2175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834639507,0.82761,2175.8,2175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834639804,0.59419386,2176.0,2175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834640104,0.59419386,2176.0,2175.6,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1740834640509,0.59419386,2176.0,2175.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1740834640709,0.00689386,2176.0,2175.9,4.03535]
["bitfinex-derivatives","ETHF0:USTF0",1740834641616,0.00689386,2176.0,2175.9,6.49635]
["bitfinex-derivatives","ETHF0:USTF0",1740834641912,0.83441386,2176.0,2175.9,5.6688]
["bitfinex-derivatives","ETHF0:USTF0",1740834642413,0.83441386,2176.0,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834643111,0.82759,2175.8,2175.7,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740834643311,0.00689386,2176.0,2175.7,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740834643615,0.82758,2175.9,2175.7,3.29063]
["bitfinex-derivatives","ETHF0:USTF0",1740834643908,0.00689386,2176.0,2175.7,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740834644113,0.00689386,2176.0,2175.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1740834647610,0.83444386,2176.0,2175.8,4.03537]
["bitfinex-derivatives","ETHF0:USTF0",1740834648214,0.00689386,2176.0,2175.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1740834648605,3.2078,2176.7,2175.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1740834648810,3.2078,2177.6,2176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834649107,0.82695,2177.5,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834649311,5.27541,2177.3,2176.7,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1740834649507,0.82721,2176.8,2176.7,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1740834649709,2.06773,2177.2,2176.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740834650014,0.82726,2176.7,2176.5,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834650220,0.8272,2176.9,2176.6,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1740834650409,0.6317,2176.9,2176.7,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1740834650610,0.6317,2176.9,2176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834651616,0.00689386,2177.0,2176.9,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1740834652212,0.83404386,2177.0,2176.8,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1740834652411,0.00689386,2177.0,2176.7,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1740834652616,0.00689386,2177.0,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834652918,0.00689386,2177.0,2176.9,4.03497]
["bitfinex-derivatives","ETHF0:USTF0",1740834654415,0.83403386,2177.0,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834655213,0.00689386,2177.0,2176.9,4.03497]
["bitfinex-derivatives","ETHF0:USTF0",1740834655518,0.82717,2176.9,2176.8,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740834655916,0.00689386,2177.0,2176.8,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740834656315,0.83404386,2177.0,2176.8,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1740834656913,0.82719,2176.9,2176.7,1.44732]
["bitfinex-derivatives","ETHF0:USTF0",1740834657114,0.82725,2176.7,2176.5,3.37519386]
["bitfinex-derivatives","ETHF0:USTF0",1740834657813,2.10943,2176.8,2176.6,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1740834658016,2.10943,2176.8,2176.6,4.03509]
["bitfinex-derivatives","ETHF0:USTF0",1740834658212,0.82725,2176.7,2176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834658725,0.82729,2176.6,2176.5,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834661420,4.49,2176.8,2176.5,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834661722,2.06828,2176.6,2175.8,21.9738]
["bitfinex-derivatives","ETHF0:USTF0",1740834661923,0.82755,2175.9,2175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834662428,1.1729,2176.3,2175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834662919,1.1729,2176.3,2176.1,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1740834663121,1.1729,2176.3,2176.2,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1740834663514,1.1729,2176.3,2176.1,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1740834663719,1.1729,2176.3,2176.2,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1740834663919,0.82746,2176.2,2176.0,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1740834664125,1.1729,2176.3,2175.8,3.21469386]
["bitfinex-derivatives","ETHF0:USTF0",1740834664327,2.00032,2176.3,2176.1,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1740834664529,0.82746,2176.2,2176.0,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1740834664927,1.1729,2176.3,2175.8,3.21469386]
["bitfinex-derivatives","ETHF0:USTF0",1740834665123,1.1729,2176.3,2175.9,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1740834665332,0.82755,2175.9,2175.8,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834666736,1.1729,2176.3,2175.8,3.21469386]
["bitfinex-derivatives","ETHF0:USTF0",1740834667135,1.1729,2176.3,2175.9,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1740834667136,0.8275,2176.1,2175.9,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1740834668131,1.1729,2176.3,2175.8,3.21469386]
["bitfinex-derivatives","ETHF0:USTF0",1740834668326,0.82755,2175.9,2175.8,3.21469386]
["bitfinex-derivatives","ETHF0:USTF0",1740834668531,0.82755,2175.9,2175.8,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834668936,2.05175,2175.9,2175.8,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1740834669338,1.2242,2175.9,2175.4,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740834669537,0.82777,2175.4,2175.2,4.64591]
["bitfinex-derivatives","ETHF0:USTF0",1740834669737,2.68213,2175.8,2175.2,4.64589]
["bitfinex-derivatives","ETHF0:USTF0",1740834669936,0.82778,2175.3,2175.2,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1740834670126,2.68213,2175.8,2175.2,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1740834670334,0.82784,2175.2,2175.0,18.761]
["bitfinex-derivatives","ETHF0:USTF0",1740834670530,0.82785,2175.2,2174.9,4.03572]
["bitfinex-derivatives","ETHF0:USTF0",1740834670729,0.6242,2175.1,2174.9,4.03572]
["bitfinex-derivatives","ETHF0:USTF0",1740834671134,1.45207,2175.1,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834671339,1.45208,2175.1,2174.9,4.03572]
["bitfinex-derivatives","ETHF0:USTF0",1740834671528,0.8279,2175.0,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834671734,0.82801,2174.7,2174.6,6.3621]
["bitfinex-derivatives","ETHF0:USTF0",1740834672044,0.6242,2175.1,2174.6,6.3621]
["bitfinex-derivatives","ETHF0:USTF0",1740834672236,0.82796,2174.9,2174.6,7.19013]
["bitfinex-derivatives","ETHF0:USTF0",1740834672541,0.82801,2174.7,2174.6,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1740834672740,0.82801,2174.7,2174.0,2.07065]
["bitfinex-derivatives","ETHF0:USTF0",1740834672741,0.8281,2174.5,2174.2,22.79998]
["bitfinex-derivatives","ETHF0:USTF0",1740834673137,0.00689386,2174.6,2174.2,21.9718]
["bitfinex-derivatives","ETHF0:USTF0",1740834673332,0.82816,2174.3,2174.2,21.9718]
["bitfinex-derivatives","ETHF0:USTF0",1740834673539,0.00689386,2174.6,2173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834673742,3.2078,2174.5,2173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834673935,1.2295,2174.4,2173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834674236,1.2295,2174.4,2174.2,4.03598]
["bitfinex-derivatives","ETHF0:USTF0",1740834674432,1.2295,2174.4,2174.3,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1740834674635,1.2295,2174.4,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834674839,2.05764,2174.4,2174.1,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1740834675136,0.82818,2174.3,2174.0,1.41905]
["bitfinex-derivatives","ETHF0:USTF0",1740834675538,2.05764,2174.4,2174.1,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1740834675736,0.82818,2174.3,2174.1,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1740834676038,2.05764,2174.4,2174.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740834676238,1.2295,2174.4,2174.3,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1740834676432,0.6172,2174.4,2174.3,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1740834676639,1.44534,2174.4,2174.2,4.03599]
["bitfinex-derivatives","ETHF0:USTF0",1740834676943,0.82816,2174.3,2174.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740834677131,0.82828,2174.0,2173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834677337,0.82822,2174.2,2173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834677537,0.6315,2174.3,2173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834677735,0.82822,2174.2,2174.0,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1740834678343,0.6315,2174.3,2173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834678344,0.6315,2174.3,2173.9,4.03611]
["bitfinex-derivatives","ETHF0:USTF0",1740834678540,0.6315,2174.3,2173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834678845,1.45967,2174.3,2174.1,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1740834679139,1.45967,2174.3,2173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834679140,0.6315,2174.3,2173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834679834,0.82823,2174.2,2173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834680038,0.82823,2174.2,2174.0,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1740834680332,0.82828,2174.0,2173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834680640,0.6172,2174.4,2173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834680835,0.00689386,2174.6,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834681040,0.83496386,2174.6,2174.4,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1740834681346,0.00689386,2174.6,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834681538,0.82819,2174.3,2174.1,1.43993]
["bitfinex-derivatives","ETHF0:USTF0",1740834681845,0.82815,2174.4,2174.2,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1740834682034,0.82818,2174.3,2174.1,1.43992]
["bitfinex-derivatives","ETHF0:USTF0",1740834682238,0.8282,2174.2,2174.1,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1740834682438,2.07022,2174.5,2173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834682642,0.82827,2174.1,2173.9,4.03611]
["bitfinex-derivatives","ETHF0:USTF0",1740834683239,0.5934,2174.4,2173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834683446,0.82817,2174.3,2173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834683648,0.82817,2174.3,2174.1,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1740834684143,0.8282,2174.2,2173.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740834684447,0.5934,2174.4,2174.2,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1740834684648,1.42154,2174.4,2174.2,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1740834685449,0.82819,2174.3,2174.2,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1740834685941,0.5934,2174.4,2174.3,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1740834686147,1.42154,2174.4,2174.2,4.03597]
["bitfinex-derivatives","ETHF0:USTF0",1740834686451,0.5934,2174.4,2174.3,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1740834687546,0.5934,2174.4,2174.2,4.03598]
["bitfinex-derivatives","ETHF0:USTF0",1740834687743,0.82816,2174.3,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834688147,0.5934,2174.4,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834688344,0.5934,2174.4,2174.3,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1740834690652,1.42152,2174.4,2174.3,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1740834691152,0.5934,2174.4,2174.3,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1740834693354,0.82811,2174.5,2174.3,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1740834693554,0.61319386,2174.6,2174.5,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1740834693747,0.61319386,2174.6,2174.5,4.03589]
["bitfinex-derivatives","ETHF0:USTF0",1740834695651,0.82812,2174.5,2174.3,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1740834695851,0.61319386,2174.6,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834696150,0.82816,2174.3,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834697254,3.14419386,2174.6,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834697455,3.14419386,2174.6,2174.2,4.03598]
["bitfinex-derivatives","ETHF0:USTF0",1740834697657,3.14419386,2174.6,2174.2,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1740834697658,0.82816,2174.3,2174.2,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1740834697843,0.82814,2174.4,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834698047,3.14419386,2174.6,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834698243,0.61319386,2174.6,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834698450,0.8281,2174.5,2174.4,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1740834698658,0.61319386,2174.6,2174.3,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1740834699051,0.82816,2174.3,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834699756,2.68335386,2174.6,2174.2,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1740834699757,0.82816,2174.4,2174.2,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1740834699956,0.82816,2174.3,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834700150,1.47496,2174.3,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834701455,0.6468,2174.3,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834701656,1.47496,2174.3,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834702853,0.6468,2174.3,2173.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1740834703048,0.82827,2174.1,2173.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1740834703248,0.6309,2174.0,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834703448,2.524,2173.9,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834703653,3.1141,2173.9,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834703854,0.82848,2173.5,2173.2,4.03636]
["bitfinex-derivatives","ETHF0:USTF0",1740834704051,0.82848,2173.5,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834704252,0.82848,2173.5,2173.3,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1740834704454,3.1141,2173.9,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834704660,6.3219,2173.9,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834704853,0.82838,2173.8,2173.5,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1740834705055,6.3219,2173.9,2173.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1740834705562,0.82851,2173.4,2173.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1740834706356,0.82847,2173.5,2173.3,2.03163]
["bitfinex-derivatives","ETHF0:USTF0",1740834706657,6.3219,2173.9,2173.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1740834706862,0.8284,2173.7,2173.5,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1740834707059,3.7979,2173.9,2173.3,3.27444]
["bitfinex-derivatives","ETHF0:USTF0",1740834707265,0.82827,2174.1,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834707461,3.2078,2174.2,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834707462,3.8526,2174.2,2173.8,4.03613]
["bitfinex-derivatives","ETHF0:USTF0",1740834707666,0.8283,2174.0,2173.8,4.03613]
["bitfinex-derivatives","ETHF0:USTF0",1740834708064,3.8526,2174.2,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834708363,3.8526,2174.2,2173.6,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740834708558,0.82829,2174.0,2173.8,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1740834708756,0.6448,2174.2,2173.8,4.03613]
["bitfinex-derivatives","ETHF0:USTF0",1740834708961,0.82829,2174.0,2173.8,4.03614]
["bitfinex-derivatives","ETHF0:USTF0",1740834709369,0.6448,2174.2,2173.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1740834709665,0.82835,2173.8,2173.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1740834709862,0.6448,2174.2,2173.6,3.35342]
["bitfinex-derivatives","ETHF0:USTF0",1740834709863,0.82839,2173.7,2173.6,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740834710055,0.82843,2173.6,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834710258,0.82843,2173.6,2173.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1740834710259,0.82843,2173.6,2173.4,1.47019]
["bitfinex-derivatives","ETHF0:USTF0",1740834710762,0.82847,2173.5,2173.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1740834710961,0.82849,2173.5,2173.3,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1740834711157,0.6426,2173.7,2173.1,6.3673]
["bitfinex-derivatives","ETHF0:USTF0",1740834711365,0.82852,2173.4,2173.2,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1740834712062,0.82845,2173.6,2173.4,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1740834712267,3.8504,2173.7,2173.2,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1740834712571,3.85729386,2173.7,2173.1,6.3673]
["bitfinex-derivatives","ETHF0:USTF0",1740834712870,0.82858,2173.2,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834713062,2.07112,2173.6,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834713369,0.6289,2173.5,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834713558,0.82853,2173.4,2173.2,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1740834713757,0.6289,2173.5,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834714058,0.82858,2173.2,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834715269,0.6095,2173.4,2173.1,4.03639]
["bitfinex-derivatives","ETHF0:USTF0",1740834715564,0.82854,2173.3,2173.1,4.03639]
["bitfinex-derivatives","ETHF0:USTF0",1740834715762,0.6095,2173.4,2173.1,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1740834715963,0.82858,2173.2,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834716862,3.1275,2173.4,2173.1,4.03639]
["bitfinex-derivatives","ETHF0:USTF0",1740834717068,0.82858,2173.2,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834717365,0.82857,2173.3,2173.1,4.03641]
["bitfinex-derivatives","ETHF0:USTF0",1740834717673,3.95603,2173.4,2173.1,4.03641]
["bitfinex-derivatives","ETHF0:USTF0",1740834717869,3.1275,2173.4,2173.1,3.18487164]
["bitfinex-derivatives","ETHF0:USTF0",1740834718069,0.82856,2173.3,2173.1,4.01347164]
["bitfinex-derivatives","ETHF0:USTF0",1740834718373,0.82856,2173.3,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834718566,3.1275,2173.4,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834718567,2.518,2173.4,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834718762,0.64949386,2173.7,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834719065,0.82847,2173.5,2173.3,2.00462]
["bitfinex-derivatives","ETHF0:USTF0",1740834719368,1.2363,2173.6,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834719573,0.82854,2173.3,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834719770,1.2363,2173.6,2172.9,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1740834720066,0.82866,2173.0,2172.9,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1740834720277,0.82871,2172.9,2172.7,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1740834720567,0.82871,2172.9,2172.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1740834722374,0.6327,2173.1,2172.6,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1740834722571,11.9905,2173.1,2172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834722776,11.9905,2173.1,2170.7,15.73]
["bitfinex-derivatives","ETHF0:USTF0",1740834722777,2.07252,2172.1,2170.2,1.65252316]
["bitfinex-derivatives","ETHF0:USTF0",1740834722969,3.2078,2170.4,2170.0,34.97935248]
["bitfinex-derivatives","ETHF0:USTF0",1740834723270,4.03757,2170.1,2170.0,29.02615104]
["bitfinex-derivatives","ETHF0:USTF0",1740834723468,4.03757,2170.1,2170.0,7.81912351]
["bitfinex-derivatives","ETHF0:USTF0",1740834723671,4.03757,2170.1,2170.0,0.0723926]
["bitfinex-derivatives","ETHF0:USTF0",1740834723870,13.2178,2170.1,2169.8,12.82499406]
["bitfinex-derivatives","ETHF0:USTF0",1740834724068,13.2178,2170.1,2168.9,37.38486229]
["bitfinex-derivatives","ETHF0:USTF0",1740834724069,2.934,2170.0,2168.9,37.38486229]
["bitfinex-derivatives","ETHF0:USTF0",1740834724265,6.1908,2170.1,2169.4,9.2164]
["bitfinex-derivatives","ETHF0:USTF0",1740834724470,6.1908,2170.1,2169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834724471,3.2078,2169.9,2169.5,9.2164]
["bitfinex-derivatives","ETHF0:USTF0",1740834724666,0.83019,2169.0,2168.9,37.38486229]
["bitfinex-derivatives","ETHF0:USTF0",1740834724867,3.2078,2169.6,2169.4,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834725067,3.2078,2170.3,2169.5,48.01861]
["bitfinex-derivatives","ETHF0:USTF0",1740834725268,3.2078,2170.9,2170.2,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834725479,3.2078,2170.9,2170.8,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834725670,3.2078,2171.2,2170.8,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834725870,3.2078,2171.2,2170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834725871,3.2078,2171.5,2170.9,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834726075,0.82933,2171.3,2171.2,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834726276,0.82938,2171.1,2171.0,48.01861]
["bitfinex-derivatives","ETHF0:USTF0",1740834726479,0.82937,2171.2,2171.1,18.42240091]
["bitfinex-derivatives","ETHF0:USTF0",1740834726674,0.82932,2171.3,2171.2,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834726875,0.82931,2171.3,2171.2,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834727174,9.38,2171.3,2169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834727480,9.38,2171.3,2170.3,0.00691181]
["bitfinex-derivatives","ETHF0:USTF0",1740834727481,0.82966,2170.4,2170.3,0.00691181]
["bitfinex-derivatives","ETHF0:USTF0",1740834727980,3.2078,2170.5,2170.3,18.42931272]
["bitfinex-derivatives","ETHF0:USTF0",1740834728185,3.2078,2170.5,2170.4,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834728572,3.04,2170.9,2170.4,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834728775,3.2078,2171.0,2170.9,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834728979,3.2078,2171.0,2170.9,10.81863506]
["bitfinex-derivatives","ETHF0:USTF0",1740834729279,3.2078,2171.0,2170.3,0.00691181]
["bitfinex-derivatives","ETHF0:USTF0",1740834729473,4.03741,2170.5,2170.4,18.42240091]
["bitfinex-derivatives","ETHF0:USTF0",1740834729678,0.82965,2170.4,2170.3,0.00691181]
["bitfinex-derivatives","ETHF0:USTF0",1740834730182,0.82965,2170.4,2170.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834730377,9.31965,2170.4,2170.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834730684,9.94375,2170.4,2170.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834731880,0.82999,2169.5,2169.4,0.02528]
["bitfinex-derivatives","ETHF0:USTF0",1740834732087,13.84499,2169.5,2169.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740834732587,13.84399,2169.5,2169.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740834732882,0.82999,2169.5,2169.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740834733074,3.86599,2169.5,2169.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740834734485,2.07509,2169.4,2168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834734683,0.83022,2168.9,2168.8,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834734882,0.83016,2169.1,2169.0,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834735183,0.83011,2169.2,2169.1,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834735379,0.83015,2169.1,2169.0,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834735583,3.2078,2169.3,2168.9,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834735785,0.83022,2168.9,2168.8,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834735979,3.2078,2169.0,2168.7,18.42240091]
["bitfinex-derivatives","ETHF0:USTF0",1740834736190,0.83026,2168.8,2168.7,18.42240091]
["bitfinex-derivatives","ETHF0:USTF0",1740834736478,0.83049,2168.2,2168.1,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1740834736681,0.83042,2168.4,2168.3,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834736879,0.00691181,2168.4,2168.2,18.42240091]
["bitfinex-derivatives","ETHF0:USTF0",1740834737080,0.00691181,2168.4,2167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834737285,0.83053,2168.1,2168.0,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834737486,0.83053,2168.1,2168.0,10.81863506]
["bitfinex-derivatives","ETHF0:USTF0",1740834737688,0.83053,2168.1,2168.0,22.02242597]
["bitfinex-derivatives","ETHF0:USTF0",1740834737882,0.83072,2167.7,2167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834738078,0.83072,2167.7,2167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834738079,8.797,2167.7,2167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834738382,3.2078,2168.1,2167.6,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834738582,0.00691181,2167.7,2167.5,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1740834738783,0.00691181,2167.7,2167.6,18.42240091]
["bitfinex-derivatives","ETHF0:USTF0",1740834738984,0.00691181,2167.7,2167.6,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834739290,0.83759181,2167.7,2167.6,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834739488,0.00691181,2167.7,2167.6,26.47173091]
["bitfinex-derivatives","ETHF0:USTF0",1740834739685,3.062,2168.0,2167.6,28.84881091]
["bitfinex-derivatives","ETHF0:USTF0",1740834739883,3.061,2168.3,2167.7,18.42240091]
["bitfinex-derivatives","ETHF0:USTF0",1740834740087,0.83063,2167.9,2167.8,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834740389,3.071,2167.9,2167.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740834740587,3.071,2167.9,2167.6,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834740890,0.00691181,2168.0,2167.5,18.42931272]
["bitfinex-derivatives","ETHF0:USTF0",1740834741082,0.83750181,2168.0,2167.9,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834741283,0.00691181,2168.0,2167.9,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834741485,0.00691181,2168.0,2167.5,3.60693687]
["bitfinex-derivatives","ETHF0:USTF0",1740834741486,0.00691181,2168.0,2167.5,0.00691181]
["bitfinex-derivatives","ETHF0:USTF0",1740834741680,0.83068,2167.7,2167.6,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834742088,0.83068,2167.7,2167.6,18.42240091]
["bitfinex-derivatives","ETHF0:USTF0",1740834742284,0.83066,2167.8,2167.6,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834742483,3.21471181,2168.0,2167.8,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834742681,3.21471181,2168.0,2167.9,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834742893,3.2078,2168.3,2167.9,11.257]
["bitfinex-derivatives","ETHF0:USTF0",1740834743094,3.2078,2168.3,2167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834743296,0.83053,2168.1,2168.0,18.42240091]
["bitfinex-derivatives","ETHF0:USTF0",1740834743499,4.03825,2168.3,2168.2,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834743699,3.2078,2168.3,2168.2,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834743902,0.83039,2168.5,2168.2,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834744098,0.00691181,2168.5,2168.3,18.42240091]
["bitfinex-derivatives","ETHF0:USTF0",1740834744399,0.8302,2169.0,2168.6,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1740834744701,3.2078,2169.2,2168.6,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1740834744702,0.83017,2169.1,2168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834744903,0.83022,2168.9,2168.8,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834745099,3.2078,2168.9,2168.8,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834745297,4.03802,2168.9,2168.8,18.42240091]
["bitfinex-derivatives","ETHF0:USTF0",1740834745698,0.8303,2168.7,2168.6,0.00691181]
["bitfinex-derivatives","ETHF0:USTF0",1740834746005,0.8303,2168.7,2168.6,18.42931272]
["bitfinex-derivatives","ETHF0:USTF0",1740834746503,3.099,2169.0,2168.6,25.64792272]
["bitfinex-derivatives","ETHF0:USTF0",1740834746700,0.83026,2168.8,2168.7,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834747102,0.83026,2168.8,2168.7,18.42240091]
["bitfinex-derivatives","ETHF0:USTF0",1740834747597,0.83026,2168.8,2168.7,29.24103597]
["bitfinex-derivatives","ETHF0:USTF0",1740834747906,0.83026,2168.8,2168.7,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834748300,0.83022,2168.9,2168.7,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834748501,0.83022,2168.9,2168.8,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834748502,0.83026,2168.9,2168.8,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834748705,0.00691181,2169.1,2168.8,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834749005,0.00691181,2169.1,2169.0,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834749404,0.00691181,2169.1,2169.0,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834749601,0.83706181,2169.1,2169.0,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834749802,0.00691181,2169.1,2169.0,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834750004,0.00691181,2169.1,2169.0,26.47120091]
["bitfinex-derivatives","ETHF0:USTF0",1740834750200,3.2078,2169.5,2169.0,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834750400,3.2078,2169.5,2169.4,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834750900,3.2078,2169.5,2169.4,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834750901,4.03779,2169.5,2169.4,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834751203,3.2078,2169.5,2169.4,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834751410,0.00691181,2169.7,2169.4,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834751604,0.00691181,2169.7,2169.6,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834751799,0.00691181,2169.7,2169.6,8.04857]
["bitfinex-derivatives","ETHF0:USTF0",1740834752115,0.00691181,2169.7,2169.6,30.07099597]
["bitfinex-derivatives","ETHF0:USTF0",1740834752402,4.67254683,2170.4,2169.6,10.42641]
["bitfinex-derivatives","ETHF0:USTF0",1740834752599,3.064,2170.4,2170.3,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834752908,0.82965,2170.4,2170.3,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834753105,0.82961,2170.5,2170.3,26.03323597]
["bitfinex-derivatives","ETHF0:USTF0",1740834753405,3.2078,2170.8,2170.3,26.03323597]
["bitfinex-derivatives","ETHF0:USTF0",1740834753406,0.82951,2170.8,2170.6,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834753602,3.064,2170.9,2170.4,18.42240091]
["bitfinex-derivatives","ETHF0:USTF0",1740834753804,3.07091181,2170.9,2170.8,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834754203,3.07091181,2170.9,2170.8,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834754409,0.00691181,2170.9,2170.8,26.47051091]
["bitfinex-derivatives","ETHF0:USTF0",1740834754707,0.00691181,2170.9,2170.8,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834754899,0.00691181,2170.9,2170.8,26.47051091]
["bitfinex-derivatives","ETHF0:USTF0",1740834755803,0.82927,2171.4,2171.0,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1740834756006,3.058,2171.5,2171.3,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834756208,0.82923,2171.5,2171.4,18.42240091]
["bitfinex-derivatives","ETHF0:USTF0",1740834756411,3.056,2171.7,2171.4,18.42240091]
["bitfinex-derivatives","ETHF0:USTF0",1740834756710,3.054,2171.8,2171.4,18.42240091]
["bitfinex-derivatives","ETHF0:USTF0",1740834756912,0.82927,2171.4,2171.3,0.00691181]
["bitfinex-derivatives","ETHF0:USTF0",1740834757210,0.82927,2171.4,2171.3,18.42931272]
["bitfinex-derivatives","ETHF0:USTF0",1740834758106,0.82921,2171.6,2171.3,25.64792272]
["bitfinex-derivatives","ETHF0:USTF0",1740834758410,0.82923,2171.5,2171.4,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834758613,0.82921,2171.6,2171.4,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834758810,0.00446167,2171.8,2171.6,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1740834759008,0.00446167,2171.8,2171.7,8.04776]
["bitfinex-derivatives","ETHF0:USTF0",1740834759206,0.00446167,2171.8,2171.7,26.47016091]
["bitfinex-derivatives","ETHF0:USTF0",1740834759610,0.82899,2172.2,2171.8,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1740834759805,3.044,2172.4,2172.0,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834760116,0.82908,2171.9,2171.8,18.42240091]
["bitfinex-derivatives","ETHF0:USTF0",1740834760305,2.0728,2171.8,2171.3,0.63951181]
["bitfinex-derivatives","ETHF0:USTF0",1740834760613,0.82923,2171.5,2171.4,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834761006,6.2468,2171.9,2171.4,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834761206,0.82921,2171.6,2171.5,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834761409,6.2468,2171.9,2171.5,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834761611,4.03699,2171.6,2171.5,18.42240091]
["bitfinex-derivatives","ETHF0:USTF0",1740834762112,3.2078,2171.6,2171.5,18.42240091]
["bitfinex-derivatives","ETHF0:USTF0",1740834762308,3.039,2171.9,2171.5,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834762309,0.82915,2171.8,2171.5,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834762506,0.82915,2171.7,2171.6,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834762708,0.82915,2171.7,2171.6,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834762912,0.82915,2171.7,2171.6,18.81462597]
["bitfinex-derivatives","ETHF0:USTF0",1740834763114,3.039,2171.9,2171.3,3.21471181]
["bitfinex-derivatives","ETHF0:USTF0",1740834763312,3.039,2171.9,2171.4,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834763313,0.82923,2171.5,2171.4,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834763711,0.82923,2171.5,2171.4,26.03323597]
["bitfinex-derivatives","ETHF0:USTF0",1740834764014,0.82927,2171.4,2171.3,0.00691181]
["bitfinex-derivatives","ETHF0:USTF0",1740834764711,0.82927,2171.4,2171.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834765013,1.42927,2171.4,2171.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834765206,0.82927,2171.4,2171.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834765407,3.84627,2171.4,2171.3,18.42240272]
["bitfinex-derivatives","ETHF0:USTF0",1740834765611,3.2078,2171.5,2171.3,18.42240272]
["bitfinex-derivatives","ETHF0:USTF0",1740834765612,4.03704,2171.5,2171.3,18.42240272]
["bitfinex-derivatives","ETHF0:USTF0",1740834765916,0.00691,2171.6,2171.3,18.42240272]
["bitfinex-derivatives","ETHF0:USTF0",1740834765917,3.85213,2171.6,2171.4,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834766101,3.85213,2171.6,2171.3,0.82929181]
["bitfinex-derivatives","ETHF0:USTF0",1740834766102,0.82927,2171.4,2171.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834766307,3.02291,2171.6,2171.3,18.42240272]
["bitfinex-derivatives","ETHF0:USTF0",1740834766505,3.02291,2171.6,2171.4,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834766716,3.02291,2171.6,2171.5,8.04784]
["bitfinex-derivatives","ETHF0:USTF0",1740834766908,3.02291,2171.6,2171.5,26.47024091]
["bitfinex-derivatives","ETHF0:USTF0",1740834767308,0.00691,2171.6,2171.5,29.67804091]
["bitfinex-derivatives","ETHF0:USTF0",1740834767807,0.00691,2171.6,2171.5,28.84881091]
["bitfinex-derivatives","ETHF0:USTF0",1740834768008,0.8361,2171.6,2171.5,28.84881091]
["bitfinex-derivatives","ETHF0:USTF0",1740834768207,0.00691,2171.6,2171.5,29.24103597]
["bitfinex-derivatives","ETHF0:USTF0",1740834768813,0.00691,2171.6,2171.5,29.67804091]
["bitfinex-derivatives","ETHF0:USTF0",1740834769912,0.8361,2171.6,2171.5,28.84881091]
["bitfinex-derivatives","ETHF0:USTF0",1740834770411,0.00691,2171.6,2171.5,29.24103597]
["bitfinex-derivatives","ETHF0:USTF0",1740834771313,0.8361,2171.6,2171.5,26.03323597]
["bitfinex-derivatives","ETHF0:USTF0",1740834771513,0.00691,2171.6,2171.5,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834771911,0.00691,2171.6,2171.5,26.47024091]
["bitfinex-derivatives","ETHF0:USTF0",1740834772211,0.00691,2171.6,2171.5,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834772416,0.00691,2171.6,2171.5,26.03323597]
["bitfinex-derivatives","ETHF0:USTF0",1740834772617,0.00691,2171.6,2171.5,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834772812,0.00691,2171.6,2171.5,26.03323597]
["bitfinex-derivatives","ETHF0:USTF0",1740834773214,0.8361,2171.6,2171.5,26.03323597]
["bitfinex-derivatives","ETHF0:USTF0",1740834773411,0.00691,2171.6,2171.5,26.03323597]
["bitfinex-derivatives","ETHF0:USTF0",1740834773616,0.00691,2171.6,2171.5,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834775014,0.00691,2171.6,2171.5,26.47024091]
["bitfinex-derivatives","ETHF0:USTF0",1740834775214,0.00691,2171.6,2171.5,26.23731091]
["bitfinex-derivatives","ETHF0:USTF0",1740834775414,0.00691,2171.6,2171.5,27.06654091]
["bitfinex-derivatives","ETHF0:USTF0",1740834775621,0.00691,2171.6,2171.5,26.23731091]
["bitfinex-derivatives","ETHF0:USTF0",1740834775914,0.00691,2171.6,2171.5,27.06654091]
["bitfinex-derivatives","ETHF0:USTF0",1740834776110,0.00691,2171.6,2171.5,26.23731091]
["bitfinex-derivatives","ETHF0:USTF0",1740834776317,0.8361,2171.6,2171.5,26.62953597]
["bitfinex-derivatives","ETHF0:USTF0",1740834776518,0.00691,2171.6,2171.5,27.06654091]
["bitfinex-derivatives","ETHF0:USTF0",1740834777418,0.00691,2171.6,2171.5,26.23731091]
["bitfinex-derivatives","ETHF0:USTF0",1740834777815,0.8361,2171.6,2171.5,26.62953597]
["bitfinex-derivatives","ETHF0:USTF0",1740834778013,0.00691,2171.6,2171.5,26.62953597]
["bitfinex-derivatives","ETHF0:USTF0",1740834778319,0.8361,2171.6,2171.5,26.62953597]
["bitfinex-derivatives","ETHF0:USTF0",1740834779118,0.8361,2171.6,2171.5,18.81462597]
["bitfinex-derivatives","ETHF0:USTF0",1740834779323,0.8361,2171.6,2171.5,18.42240091]
["bitfinex-derivatives","ETHF0:USTF0",1740834779516,0.8361,2171.6,2171.5,18.81462597]
["bitfinex-derivatives","ETHF0:USTF0",1740834779917,0.8361,2171.6,2171.5,18.42240091]
["bitfinex-derivatives","ETHF0:USTF0",1740834780223,0.82927,2171.4,2171.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834781025,1.42927,2171.4,2171.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834781416,0.82927,2171.4,2171.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834782516,0.00691,2171.6,2171.3,25.64101272]
["bitfinex-derivatives","ETHF0:USTF0",1740834782718,0.82925,2171.5,2171.4,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834782912,0.83613,2171.6,2171.5,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834783117,0.83613,2171.6,2171.5,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834783318,0.83613,2171.6,2171.5,18.42240091]
["bitfinex-derivatives","ETHF0:USTF0",1740834783518,0.82927,2171.4,2171.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834784024,0.82927,2171.4,2171.3,25.64101272]
["bitfinex-derivatives","ETHF0:USTF0",1740834784425,0.82927,2171.4,2171.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834786023,2.939,2171.5,2171.3,26.47031272]
["bitfinex-derivatives","ETHF0:USTF0",1740834786218,0.82923,2171.5,2171.4,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834787028,0.00691,2171.6,2171.4,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834787228,0.83614,2171.6,2171.5,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834787432,0.00691,2171.6,2171.5,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834787721,0.00691,2171.6,2171.5,29.67804091]
["bitfinex-derivatives","ETHF0:USTF0",1740834789522,0.00691,2171.6,2171.5,28.84881091]
["bitfinex-derivatives","ETHF0:USTF0",1740834789718,3.2078,2172.3,2171.5,28.84881091]
["bitfinex-derivatives","ETHF0:USTF0",1740834789930,0.6053,2172.5,2172.2,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834790128,3.5283,2172.5,2172.3,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834790328,3.5283,2172.5,2171.9,19.25146091]
["bitfinex-derivatives","ETHF0:USTF0",1740834790629,0.82894,2172.3,2172.2,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834791025,2.922,2172.6,2172.2,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834791217,0.82889,2172.4,2172.3,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834791422,0.82889,2172.4,2172.3,18.42240091]
["bitfinex-derivatives","ETHF0:USTF0",1740834792128,3.2078,2172.5,2172.3,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834792434,4.03666,2172.5,2172.4,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834792932,4.03666,2172.5,2172.4,18.42240091]
["bitfinex-derivatives","ETHF0:USTF0",1740834793234,0.82908,2171.9,2171.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1740834793422,0.82908,2171.9,2171.8,19.05430091]
["bitfinex-derivatives","ETHF0:USTF0",1740834793619,0.82908,2171.9,2171.8,26.03323597]
["bitfinex-derivatives","ETHF0:USTF0",1740834793825,8.19226,2172.2,2171.3,3.20780181]
["bitfinex-derivatives","ETHF0:USTF0",1740834793826,6.7659,2172.2,2171.3,3.20780181]
["bitfinex-derivatives","ETHF0:USTF0",1740834794019,2.07268,2172.0,2171.7,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834794219,0.82921,2171.6,2171.4,18.42240091]
["bitfinex-derivatives","ETHF0:USTF0",1740834794523,0.82921,2171.6,2171.5,18.42240091]
["bitfinex-derivatives","ETHF0:USTF0",1740834794726,2.911,2171.8,2171.5,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834794928,2.911,2171.8,2171.7,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834794929,3.74012,2171.8,2171.7,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834795323,3.74012,2171.8,2171.7,18.42240091]
["bitfinex-derivatives","ETHF0:USTF0",1740834795533,0.82927,2171.4,2171.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834795828,0.82927,2171.4,2171.3,0.39222687]
["bitfinex-derivatives","ETHF0:USTF0",1740834796032,0.82927,2171.4,2171.3,26.03323778]
["bitfinex-derivatives","ETHF0:USTF0",1740834796533,2.911,2171.8,2171.3,26.03323778]
["bitfinex-derivatives","ETHF0:USTF0",1740834796733,0.82923,2171.5,2171.4,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834796928,0.82923,2171.5,2171.4,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834797129,0.82923,2171.5,2171.4,18.81462597]
["bitfinex-derivatives","ETHF0:USTF0",1740834797828,0.82927,2171.4,2171.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834798037,4.1159,2171.4,2170.5,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1740834798224,5.28118,2171.2,2170.9,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834798425,3.2078,2171.2,2170.8,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834798624,0.82946,2170.9,2170.8,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834798834,0.82946,2170.9,2170.8,7.61083506]
["bitfinex-derivatives","ETHF0:USTF0",1740834798835,3.72646,2170.9,2170.8,7.61083506]
["bitfinex-derivatives","ETHF0:USTF0",1740834799035,3.72646,2170.9,2170.8,26.03323597]
["bitfinex-derivatives","ETHF0:USTF0",1740834799232,2.897,2170.9,2170.6,0.00691181]
["bitfinex-derivatives","ETHF0:USTF0",1740834799434,6.1048,2170.9,2170.7,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834799634,0.82951,2170.8,2170.7,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834799828,6.1048,2170.9,2170.6,0.00691181]
["bitfinex-derivatives","ETHF0:USTF0",1740834800030,0.82954,2170.7,2170.6,0.39913687]
["bitfinex-derivatives","ETHF0:USTF0",1740834800230,0.82954,2170.7,2170.6,18.42931272]
["bitfinex-derivatives","ETHF0:USTF0",1740834800634,0.82954,2170.7,2170.6,0.00691181]
["bitfinex-derivatives","ETHF0:USTF0",1740834801131,0.82954,2170.7,2170.6,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834802029,1.42954,2170.7,2170.6,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834802233,10.96954,2170.7,2170.6,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834802735,10.14,2170.7,2169.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1740834802934,3.2078,2170.1,2169.8,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834803134,0.82984,2169.9,2169.8,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834803338,2.886,2170.0,2169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834803633,0.83014,2169.2,2169.1,18.42240091]
["bitfinex-derivatives","ETHF0:USTF0",1740834803836,3.71514,2169.2,2169.1,7.61083506]
["bitfinex-derivatives","ETHF0:USTF0",1740834804037,2.885,2169.2,2169.1,26.03323597]
["bitfinex-derivatives","ETHF0:USTF0",1740834804233,2.885,2169.2,2169.1,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834804634,2.885,2169.2,2169.1,26.86338597]
["bitfinex-derivatives","ETHF0:USTF0",1740834804835,2.885,2169.2,2169.1,26.03323597]
["bitfinex-derivatives","ETHF0:USTF0",1740834805138,2.885,2169.2,2169.1,18.81462597]
["bitfinex-derivatives","ETHF0:USTF0",1740834805338,2.885,2169.2,2169.1,26.03323597]
["bitfinex-derivatives","ETHF0:USTF0",1740834805538,3.71511,2169.2,2169.1,26.03323597]
["bitfinex-derivatives","ETHF0:USTF0",1740834805735,2.885,2169.2,2169.1,26.03323597]
["bitfinex-derivatives","ETHF0:USTF0",1740834806237,2.878,2169.3,2169.1,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834806536,2.878,2169.3,2169.2,18.42240091]
["bitfinex-derivatives","ETHF0:USTF0",1740834806740,3.70807,2169.3,2169.2,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834806937,3.70807,2169.3,2169.2,26.03323597]
["bitfinex-derivatives","ETHF0:USTF0",1740834808043,2.878,2169.3,2169.2,26.03323597]
["bitfinex-derivatives","ETHF0:USTF0",1740834808242,2.878,2169.3,2169.2,26.86334597]
["bitfinex-derivatives","ETHF0:USTF0",1740834808442,3.70807,2169.3,2169.2,26.03323597]
["bitfinex-derivatives","ETHF0:USTF0",1740834808938,2.878,2169.3,2169.2,26.03323597]
["bitfinex-derivatives","ETHF0:USTF0",1740834809737,2.878,2169.3,2169.2,26.86334597]
["bitfinex-derivatives","ETHF0:USTF0",1740834810242,2.86691181,2169.4,2169.2,26.86334597]
["bitfinex-derivatives","ETHF0:USTF0",1740834810443,0.00691181,2169.4,2169.3,26.47108091]
["bitfinex-derivatives","ETHF0:USTF0",1740834810644,0.00691181,2169.4,2169.3,26.03323597]
["bitfinex-derivatives","ETHF0:USTF0",1740834811045,0.00691181,2169.4,2169.3,26.86330597]
["bitfinex-derivatives","ETHF0:USTF0",1740834811342,2.855,2169.7,2169.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1740834811540,2.855,2169.7,2169.6,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834811541,0.82992,2169.7,2169.6,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834811744,3.68578,2170.1,2169.8,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1740834811945,3.68578,2170.1,2169.6,10.42641]
["bitfinex-derivatives","ETHF0:USTF0",1740834811946,2.856,2170.1,2170.0,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834812142,2.855,2170.4,2170.0,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834812336,3.2078,2170.7,2170.4,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1740834812540,3.68647,2170.9,2170.6,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834812743,2.857,2170.9,2170.8,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834812942,3.2078,2171.6,2170.8,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834813143,2.856,2171.5,2171.0,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834813347,0.82938,2171.1,2170.9,18.42240091]
["bitfinex-derivatives","ETHF0:USTF0",1740834813642,3.2078,2171.6,2171.1,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834813949,2.854,2171.5,2171.3,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834814351,2.854,2171.5,2171.4,18.42240091]
["bitfinex-derivatives","ETHF0:USTF0",1740834814642,6.0598,2171.6,2171.4,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834814842,6.0598,2171.6,2171.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1740834815039,6.0598,2171.6,2171.0,18.42240091]
["bitfinex-derivatives","ETHF0:USTF0",1740834815239,0.82949,2170.9,2170.4,5.27883]
["bitfinex-derivatives","ETHF0:USTF0",1740834815442,0.82949,2170.9,2170.5,18.42240091]
["bitfinex-derivatives","ETHF0:USTF0",1740834815643,0.82949,2170.9,2170.8,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834815841,2.854,2171.0,2170.8,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834816042,3.2078,2171.8,2170.9,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834816243,0.82925,2171.5,2171.1,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834816544,2.853,2171.7,2171.3,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834816744,3.2078,2171.8,2171.4,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834816953,0.82922,2171.6,2171.5,18.42240091]
["bitfinex-derivatives","ETHF0:USTF0",1740834817249,2.854,2171.7,2170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834817250,0.82947,2170.9,2170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834817450,2.853,2171.1,2171.0,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834817753,3.69238,2171.1,2171.0,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834817948,3.69238,2171.1,2171.0,18.42240091]
["bitfinex-derivatives","ETHF0:USTF0",1740834818139,0.8295,2170.8,2170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834818347,0.8295,2170.8,2170.7,18.42240091]
["bitfinex-derivatives","ETHF0:USTF0",1740834819247,3.2078,2171.0,2170.7,25.64101091]
["bitfinex-derivatives","ETHF0:USTF0",1740834819448,3.2078,2171.0,2170.8,18.42240091]
["bitfinex-derivatives","ETHF0:USTF0",1740834819649,0.82954,2170.7,2170.6,0.00691181]
["bitfinex-derivatives","ETHF0:USTF0",1740834819846,6.90034,2170.7,2170.6,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834820050,7.50034,2170.7,2170.6,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834820250,17.48034,2170.7,2170.6,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834820850,16.12034,2170.7,2170.6,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834821049,0.82996,2169.6,2169.5,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1740834821248,0.82996,2169.6,2169.5,1.64962506]
["bitfinex-derivatives","ETHF0:USTF0",1740834821451,0.82996,2169.6,2169.5,26.38051597]
["bitfinex-derivatives","ETHF0:USTF0",1740834821651,0.82996,2169.6,2169.5,18.76968091]
["bitfinex-derivatives","ETHF0:USTF0",1740834822153,0.82996,2169.6,2169.5,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1740834823351,0.82996,2169.6,2169.5,8.47601]
["bitfinex-derivatives","ETHF0:USTF0",1740834823948,2.869,2169.7,2169.5,8.47601]
["bitfinex-derivatives","ETHF0:USTF0",1740834824151,0.00691181,2169.8,2169.6,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834824458,0.82981,2170.0,2169.7,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834824644,2.861,2170.3,2170.2,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834824849,3.69069,2170.3,2170.2,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834825350,2.861,2170.3,2170.2,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834825546,2.856,2170.4,2170.2,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834825750,3.68565,2170.4,2170.3,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1740834826252,3.68565,2170.4,2170.3,3.19366781]
["bitfinex-derivatives","ETHF0:USTF0",1740834826751,2.856,2170.4,2170.3,3.19366781]
["bitfinex-derivatives","ETHF0:USTF0",1740834826950,0.82964,2170.5,2170.3,20.70594872]
["bitfinex-derivatives","ETHF0:USTF0",1740834827251,0.82964,2170.5,2170.4,20.70594872]
["bitfinex-derivatives","ETHF0:USTF0",1740834827657,4.03744,2170.5,2170.4,17.51228091]
["bitfinex-derivatives","ETHF0:USTF0",1740834827856,3.2078,2170.5,2169.6,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1740834828056,3.2078,2170.5,2170.2,3.19366781]
["bitfinex-derivatives","ETHF0:USTF0",1740834828057,0.82969,2170.3,2170.2,3.19366781]
["bitfinex-derivatives","ETHF0:USTF0",1740834828462,0.82969,2170.3,2170.2,17.90450597]
["bitfinex-derivatives","ETHF0:USTF0",1740834829856,0.82969,2170.3,2170.2,21.09817378]
["bitfinex-derivatives","ETHF0:USTF0",1740834830056,0.82969,2170.3,2170.2,20.70594872]
["bitfinex-derivatives","ETHF0:USTF0",1740834830254,6.0498,2170.5,2170.2,20.70594872]
["bitfinex-derivatives","ETHF0:USTF0",1740834830454,0.82966,2170.4,2170.3,17.51228091]
["bitfinex-derivatives","ETHF0:USTF0",1740834830758,0.82966,2170.4,2170.0,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1740834830759,0.82966,2170.4,2170.0,18.34207091]
["bitfinex-derivatives","ETHF0:USTF0",1740834830950,0.82966,2170.4,2170.3,3.19366781]
["bitfinex-derivatives","ETHF0:USTF0",1740834831453,0.82966,2170.4,2170.3,21.09817378]
["bitfinex-derivatives","ETHF0:USTF0",1740834831959,3.66566,2170.4,2170.3,21.09817378]
["bitfinex-derivatives","ETHF0:USTF0",1740834832160,3.66566,2170.4,2170.3,17.51228091]
["bitfinex-derivatives","ETHF0:USTF0",1740834832759,2.836,2170.4,2169.6,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1740834832961,4.44454683,2170.4,2170.1,3.19366781]
["bitfinex-derivatives","ETHF0:USTF0",1740834833262,0.82973,2170.2,2170.1,3.19366781]
["bitfinex-derivatives","ETHF0:USTF0",1740834833453,2.836,2170.4,2170.2,20.70594872]
["bitfinex-derivatives","ETHF0:USTF0",1740834833658,3.2078,2170.9,2170.3,3.19366781]
["bitfinex-derivatives","ETHF0:USTF0",1740834833854,0.6177,2171.3,2170.8,3.19366781]
["bitfinex-derivatives","ETHF0:USTF0",1740834833855,4.91154,2171.1,2170.8,3.19366781]
["bitfinex-derivatives","ETHF0:USTF0",1740834834055,0.82942,2171.0,2170.9,3.19366781]
["bitfinex-derivatives","ETHF0:USTF0",1740834834254,2.838,2171.1,2170.8,3.19366781]
["bitfinex-derivatives","ETHF0:USTF0",1740834834455,4.03726,2170.9,2170.8,3.19366781]
["bitfinex-derivatives","ETHF0:USTF0",1740834834865,4.03726,2170.9,2170.8,20.70594872]
["bitfinex-derivatives","ETHF0:USTF0",1740834835159,4.03726,2170.9,2170.8,17.51228091]
["bitfinex-derivatives","ETHF0:USTF0",1740834835363,4.03726,2170.9,2170.8,20.70594872]
["bitfinex-derivatives","ETHF0:USTF0",1740834835960,4.03726,2170.9,2170.8,11.19759071]
["bitfinex-derivatives","ETHF0:USTF0",1740834836457,4.03726,2170.9,2170.8,11.58981577]
["bitfinex-derivatives","ETHF0:USTF0",1740834839461,11.69426,2170.9,2170.8,8.0039229]
["bitfinex-derivatives","ETHF0:USTF0",1740834839666,0.8295,2170.8,2170.7,0.00691181]
["bitfinex-derivatives","ETHF0:USTF0",1740834839858,8.4865,2170.8,2170.7,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834840058,20.93504683,2170.8,2170.7,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834840959,19.3265,2170.8,2170.7,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834841166,18.497,2170.8,2169.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1740834841464,3.2078,2169.6,2169.5,8.0039229]
["bitfinex-derivatives","ETHF0:USTF0",1740834841662,4.03776,2169.6,2169.5,11.19759071]
["bitfinex-derivatives","ETHF0:USTF0",1740834841963,4.03776,2169.6,2169.5,11.58981758]
["bitfinex-derivatives","ETHF0:USTF0",1740834842164,11.69476,2169.6,2169.5,8.0039229]
["bitfinex-derivatives","ETHF0:USTF0",1740834842866,4.03776,2169.6,2169.5,11.19759071]
["bitfinex-derivatives","ETHF0:USTF0",1740834843060,0.00691181,2169.8,2169.5,11.19759071]
["bitfinex-derivatives","ETHF0:USTF0",1740834843262,2.81691181,2169.8,2169.7,3.19366781]
["bitfinex-derivatives","ETHF0:USTF0",1740834843667,2.81691181,2169.8,2169.7,11.19759071]
["bitfinex-derivatives","ETHF0:USTF0",1740834843862,2.808,2170.2,2169.7,11.79759071]
["bitfinex-derivatives","ETHF0:USTF0",1740834844071,2.808,2170.2,2169.8,9.2353229]
["bitfinex-derivatives","ETHF0:USTF0",1740834844264,3.63773,2170.2,2170.1,3.19366781]
["bitfinex-derivatives","ETHF0:USTF0",1740834844663,3.63773,2170.2,2170.1,8.0039229]
["bitfinex-derivatives","ETHF0:USTF0",1740834844863,0.82984,2169.9,2169.8,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1740834845064,0.82984,2169.9,2169.8,1.62362687]
["bitfinex-derivatives","ETHF0:USTF0",1740834845370,0.82984,2169.9,2169.8,8.0039229]
["bitfinex-derivatives","ETHF0:USTF0",1740834845573,0.82984,2169.9,2169.8,11.19759071]
["bitfinex-derivatives","ETHF0:USTF0",1740834845870,3.2078,2170.0,2169.8,11.19759071]
["bitfinex-derivatives","ETHF0:USTF0",1740834846063,3.2078,2170.0,2169.8,8.0039229]
["bitfinex-derivatives","ETHF0:USTF0",1740834846269,3.2078,2170.0,2169.8,11.19759071]
["bitfinex-derivatives","ETHF0:USTF0",1740834846568,0.82984,2169.9,2169.8,11.19759071]
["bitfinex-derivatives","ETHF0:USTF0",1740834847471,0.82984,2169.9,2169.8,8.0039229]
["bitfinex-derivatives","ETHF0:USTF0",1740834847673,7.657,2169.9,2169.3,0.62191181]
["bitfinex-derivatives","ETHF0:USTF0",1740834847860,0.82992,2169.7,2169.6,3.19366781]
["bitfinex-derivatives","ETHF0:USTF0",1740834848267,4.03772,2169.7,2169.6,11.58981758]
["bitfinex-derivatives","ETHF0:USTF0",1740834848973,0.82992,2169.7,2169.6,8.0039229]
["bitfinex-derivatives","ETHF0:USTF0",1740834849169,0.83003,2169.4,2169.3,0.62191181]
["bitfinex-derivatives","ETHF0:USTF0",1740834849375,0.83003,2169.4,2169.3,1.01413868]
["bitfinex-derivatives","ETHF0:USTF0",1740834849577,0.83003,2169.4,2169.3,12.21172939]
["bitfinex-derivatives","ETHF0:USTF0",1740834849874,12.93961,2169.7,2169.3,12.21172939]
["bitfinex-derivatives","ETHF0:USTF0",1740834849875,10.8648,2169.7,2169.3,12.21172939]
["bitfinex-derivatives","ETHF0:USTF0",1740834850183,0.82996,2169.6,2169.5,3.19366781]
["bitfinex-derivatives","ETHF0:USTF0",1740834850471,10.8648,2169.7,2169.4,8.0039229]
["bitfinex-derivatives","ETHF0:USTF0",1740834850472,0.82992,2169.7,2169.6,3.19366781]
["bitfinex-derivatives","ETHF0:USTF0",1740834850669,0.82992,2169.7,2169.6,11.19759071]
["bitfinex-derivatives","ETHF0:USTF0",1740834850871,0.82992,2169.7,2169.6,11.58981758]
["bitfinex-derivatives","ETHF0:USTF0",1740834851071,0.82992,2169.7,2169.6,11.19759071]
["bitfinex-derivatives","ETHF0:USTF0",1740834851778,2.804,2169.8,2169.6,11.19759071]
["bitfinex-derivatives","ETHF0:USTF0",1740834852077,0.82992,2169.7,2169.3,1.45196181]
["bitfinex-derivatives","ETHF0:USTF0",1740834852277,3.63388,2169.8,2169.7,3.19366781]
["bitfinex-derivatives","ETHF0:USTF0",1740834852474,2.792,2170.0,2169.7,3.19366781]
["bitfinex-derivatives","ETHF0:USTF0",1740834852681,2.792,2170.0,2169.9,3.19366781]
["bitfinex-derivatives","ETHF0:USTF0",1740834852876,2.792,2170.2,2169.9,3.19366781]
["bitfinex-derivatives","ETHF0:USTF0",1740834853076,3.2078,2170.4,2170.1,3.19366781]
["bitfinex-derivatives","ETHF0:USTF0",1740834853276,2.792,2170.4,2170.3,3.19366781]
["bitfinex-derivatives","ETHF0:USTF0",1740834853677,2.792,2170.4,2170.3,11.19759071]
["bitfinex-derivatives","ETHF0:USTF0",1740834853977,0.6311,2170.9,2170.3,11.19759071]
["bitfinex-derivatives","ETHF0:USTF0",1740834854177,7.657,2171.6,2170.8,3.19366781]
["bitfinex-derivatives","ETHF0:USTF0",1740834854178,2.79,2171.0,2170.8,3.19366781]
["bitfinex-derivatives","ETHF0:USTF0",1740834854682,2.79,2171.0,2170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834854683,2.79,2171.0,2170.9,11.19759071]
["bitfinex-derivatives","ETHF0:USTF0",1740834854884,2.788,2171.1,2170.9,3.19366781]
["bitfinex-derivatives","ETHF0:USTF0",1740834855067,2.788,2171.1,2171.0,11.19759071]
["bitfinex-derivatives","ETHF0:USTF0",1740834855269,0.82938,2171.1,2171.0,11.19759071]
["bitfinex-derivatives","ETHF0:USTF0",1740834855475,2.787,2171.2,2171.0,11.19759071]
["bitfinex-derivatives","ETHF0:USTF0",1740834855675,2.787,2171.2,2171.1,11.19759071]
["bitfinex-derivatives","ETHF0:USTF0",1740834855877,3.2078,2171.5,2171.1,3.19366781]
["bitfinex-derivatives","ETHF0:USTF0",1740834856077,5.9948,2171.5,2171.4,3.19366781]
["bitfinex-derivatives","ETHF0:USTF0",1740834856478,2.787,2171.5,2171.4,11.19759071]
["bitfinex-derivatives","ETHF0:USTF0",1740834856677,3.61623,2171.5,2171.4,11.19759071]
["bitfinex-derivatives","ETHF0:USTF0",1740834858780,3.61623,2171.5,2171.4,11.58981758]
["bitfinex-derivatives","ETHF0:USTF0",1740834858980,3.61623,2171.5,2171.4,6.12563522]
["bitfinex-derivatives","ETHF0:USTF0",1740834859575,2.787,2171.5,2171.4,5.73340835]
["bitfinex-derivatives","ETHF0:USTF0",1740834859976,5.9798,2171.8,2171.4,5.73340835]
["bitfinex-derivatives","ETHF0:USTF0",1740834860282,0.82919,2171.6,2171.5,5.73340835]
["bitfinex-derivatives","ETHF0:USTF0",1740834860482,0.82927,2171.4,2171.2,5.73340835]
["bitfinex-derivatives","ETHF0:USTF0",1740834860984,0.82926,2171.5,2171.3,5.73340835]
["bitfinex-derivatives","ETHF0:USTF0",1740834861192,0.82933,2171.3,2171.2,5.73340835]
["bitfinex-derivatives","ETHF0:USTF0",1740834861684,0.82933,2171.3,2171.2,6.12563522]
["bitfinex-derivatives","ETHF0:USTF0",1740834862275,0.82933,2171.3,2171.2,5.73340835]
["bitfinex-derivatives","ETHF0:USTF0",1740834862478,2.764,2171.4,2170.8,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740834862773,0.82942,2171.0,2170.9,5.73340835]
["bitfinex-derivatives","ETHF0:USTF0",1740834862980,0.82933,2171.3,2170.9,5.73340835]
["bitfinex-derivatives","ETHF0:USTF0",1740834863180,2.764,2171.4,2171.0,5.73340835]
["bitfinex-derivatives","ETHF0:USTF0",1740834863486,0.82938,2171.1,2171.0,5.73340835]
["bitfinex-derivatives","ETHF0:USTF0",1740834863685,0.82938,2171.1,2171.0,0.39222687]
["bitfinex-derivatives","ETHF0:USTF0",1740834863982,2.764,2171.4,2171.0,5.73340835]
["bitfinex-derivatives","ETHF0:USTF0",1740834863983,0.82936,2171.2,2171.0,5.73340835]
["bitfinex-derivatives","ETHF0:USTF0",1740834864183,0.82936,2171.2,2171.1,5.73340835]
["bitfinex-derivatives","ETHF0:USTF0",1740834864381,0.82942,2171.0,2170.9,5.73340835]
["bitfinex-derivatives","ETHF0:USTF0",1740834864782,0.82942,2171.0,2170.9,6.12563522]
["bitfinex-derivatives","ETHF0:USTF0",1740834865688,3.2078,2171.2,2170.9,6.12563522]
["bitfinex-derivatives","ETHF0:USTF0",1740834865881,0.82942,2171.0,2170.9,0.39222687]
["bitfinex-derivatives","ETHF0:USTF0",1740834866389,0.82942,2171.0,2170.9,6.12563522]
["bitfinex-derivatives","ETHF0:USTF0",1740834866687,0.82942,2171.0,2170.9,5.73340835]
["bitfinex-derivatives","ETHF0:USTF0",1740834866883,0.8295,2170.8,2170.7,0.00691181]
["bitfinex-derivatives","ETHF0:USTF0",1740834867187,4.0373,2170.8,2170.7,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834867787,0.8295,2170.8,2170.7,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834868191,4.0373,2170.8,2170.7,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834868586,4.0373,2170.8,2170.7,4.89116397]
["bitfinex-derivatives","ETHF0:USTF0",1740834868787,4.0373,2170.8,2170.7,0.00367562]
["bitfinex-derivatives","ETHF0:USTF0",1740834869289,0.8298,2170.0,2169.9,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1740834869482,2.757,2170.1,2170.0,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834869683,2.757,2170.1,2169.8,10.753]
["bitfinex-derivatives","ETHF0:USTF0",1740834869886,0.82984,2169.9,2169.8,15.64048835]
["bitfinex-derivatives","ETHF0:USTF0",1740834870487,0.82984,2169.9,2169.8,10.753]
["bitfinex-derivatives","ETHF0:USTF0",1740834870690,0.82984,2169.9,2169.8,15.64048835]
["bitfinex-derivatives","ETHF0:USTF0",1740834871689,0.82984,2169.9,2169.8,10.753]
["bitfinex-derivatives","ETHF0:USTF0",1740834872086,3.21984,2169.9,2169.8,10.753]
["bitfinex-derivatives","ETHF0:USTF0",1740834872687,3.81984,2169.9,2169.8,9.92174]
["bitfinex-derivatives","ETHF0:USTF0",1740834873192,0.82984,2169.9,2169.8,9.92174]
["bitfinex-derivatives","ETHF0:USTF0",1740834873391,0.82992,2169.7,2169.6,0.00691181]
["bitfinex-derivatives","ETHF0:USTF0",1740834873692,0.82988,2169.8,2169.7,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834873879,3.57888,2169.8,2169.7,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834874097,2.749,2169.8,2169.6,0.00691181]
["bitfinex-derivatives","ETHF0:USTF0",1740834874388,4.03772,2169.7,2169.6,0.00691181]
["bitfinex-derivatives","ETHF0:USTF0",1740834874796,4.03772,2169.7,2169.6,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834875385,4.03772,2169.7,2169.6,0.00691181]
["bitfinex-derivatives","ETHF0:USTF0",1740834875885,4.03772,2169.7,2169.6,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834876291,3.2078,2169.7,2169.6,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834876793,3.57482,2170.0,2169.6,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834876993,3.57482,2170.0,2169.7,5.48238835]
["bitfinex-derivatives","ETHF0:USTF0",1740834877188,2.745,2170.0,2169.7,6.12478835]
["bitfinex-derivatives","ETHF0:USTF0",1740834877389,0.82984,2169.9,2169.8,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834877591,0.82984,2169.9,2169.7,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1740834877792,0.82984,2169.9,2169.8,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834878882,3.57482,2170.0,2169.8,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834879186,2.745,2170.0,2169.9,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834879387,3.5748,2170.0,2169.8,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834879890,3.5748,2170.0,2169.9,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834880090,3.5748,2170.0,2169.9,5.27971522]
["bitfinex-derivatives","ETHF0:USTF0",1740834880491,2.745,2170.0,2169.9,5.27971522]
["bitfinex-derivatives","ETHF0:USTF0",1740834880692,11.70148181,2170.1,2169.9,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834880693,0.00691181,2170.1,2169.9,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834880900,2.735,2170.4,2170.0,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834881195,3.56467,2170.4,2170.0,5.71727835]
["bitfinex-derivatives","ETHF0:USTF0",1740834881391,3.56467,2170.4,2170.1,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834881600,0.82973,2170.2,2170.1,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834881794,11.69449,2170.3,2170.2,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834882401,7.657,2170.3,2170.2,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834882992,8.48669,2170.3,2170.2,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834883489,11.69449,2170.3,2170.2,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834884395,4.03749,2170.3,2170.2,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834884901,3.2078,2170.3,2170.2,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834885493,2.735,2170.4,2170.2,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834885699,2.735,2170.4,2170.3,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834885893,2.735,2170.4,2170.1,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834886203,0.82974,2170.2,2170.0,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834886497,0.82984,2169.9,2169.8,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834886700,0.82982,2170.0,2169.9,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834886904,0.82982,2170.0,2169.9,5.27971522]
["bitfinex-derivatives","ETHF0:USTF0",1740834887806,0.82992,2169.7,2169.6,0.00691181]
["bitfinex-derivatives","ETHF0:USTF0",1740834888102,0.82992,2169.7,2169.6,0.39913868]
["bitfinex-derivatives","ETHF0:USTF0",1740834888301,0.82992,2169.7,2169.6,5.28662703]
["bitfinex-derivatives","ETHF0:USTF0",1740834889299,0.82992,2169.7,2169.6,5.33662703]
["bitfinex-derivatives","ETHF0:USTF0",1740834890003,0.82992,2169.7,2169.6,4.94440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834890202,0.82992,2169.7,2169.6,5.33662703]
["bitfinex-derivatives","ETHF0:USTF0",1740834890705,0.82992,2169.7,2169.6,4.94440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834892005,0.82992,2169.7,2169.6,0.05691181]
["bitfinex-derivatives","ETHF0:USTF0",1740834893107,0.82992,2169.7,2169.6,0.44913868]
["bitfinex-derivatives","ETHF0:USTF0",1740834894495,8.48692,2169.7,2169.6,0.44913868]
["bitfinex-derivatives","ETHF0:USTF0",1740834894900,8.48692,2169.7,2169.1,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1740834894901,0.83011,2169.2,2169.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1740834895107,6.75091,2169.2,2169.1,1.02792687]
["bitfinex-derivatives","ETHF0:USTF0",1740834895701,6.75091,2169.2,2169.1,0.39222687]
["bitfinex-derivatives","ETHF0:USTF0",1740834895908,0.83019,2169.0,2168.9,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1740834896104,0.83019,2169.0,2168.9,2.59791181]
["bitfinex-derivatives","ETHF0:USTF0",1740834897113,10.09573683,2169.0,2168.9,0.54325181]
["bitfinex-derivatives","ETHF0:USTF0",1740834898008,10.09573683,2169.0,2168.9,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834898311,5.14873683,2169.0,2168.9,4.88749016]
["bitfinex-derivatives","ETHF0:USTF0",1740834898504,4.31854683,2169.0,2168.9,4.88749016]
["bitfinex-derivatives","ETHF0:USTF0",1740834898706,3.2078,2169.2,2168.9,6.74468016]
["bitfinex-derivatives","ETHF0:USTF0",1740834898907,0.00691181,2169.4,2169.2,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1740834899109,0.00691181,2169.4,2169.2,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1740834899310,0.00691181,2169.4,2169.3,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834899508,0.83694181,2169.4,2169.3,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834899707,0.83694181,2169.4,2169.3,5.27971522]
["bitfinex-derivatives","ETHF0:USTF0",1740834899904,0.00691181,2169.4,2169.3,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834900306,0.00691181,2169.4,2169.3,5.27971522]
["bitfinex-derivatives","ETHF0:USTF0",1740834900511,5.9178,2169.6,2169.3,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834900814,5.9178,2169.6,2169.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1740834900815,0.82999,2169.5,2169.4,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834901015,0.83003,2169.4,2169.3,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834901214,0.83007,2169.3,2169.2,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834901421,4.03787,2169.3,2169.2,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834902114,0.83019,2169.0,2168.9,1.02700181]
["bitfinex-derivatives","ETHF0:USTF0",1740834902320,4.03799,2169.0,2168.9,5.91449016]
["bitfinex-derivatives","ETHF0:USTF0",1740834902816,4.03799,2169.0,2168.9,1.02700181]
["bitfinex-derivatives","ETHF0:USTF0",1740834903017,11.69499,2169.0,2168.9,1.02700181]
["bitfinex-derivatives","ETHF0:USTF0",1740834903613,12.29499,2169.0,2168.9,1.02700181]
["bitfinex-derivatives","ETHF0:USTF0",1740834903816,12.29499,2169.0,2168.9,0.15729181]
["bitfinex-derivatives","ETHF0:USTF0",1740834904018,12.29499,2169.0,2168.9,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834904415,11.69499,2169.0,2168.9,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834905612,12.29499,2169.0,2168.9,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834905812,21.72499,2169.0,2168.9,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834906215,8.48722,2168.9,2168.8,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834906420,17.69552,2168.9,2168.8,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834906716,18.29552,2168.9,2168.8,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834906920,0.83057,2168.0,2167.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1740834907115,0.83057,2168.0,2167.9,1.02542687]
["bitfinex-derivatives","ETHF0:USTF0",1740834907319,0.83057,2168.0,2167.9,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834907818,4.03835,2168.1,2167.9,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834908114,0.00691181,2168.2,2168.0,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834908315,0.00691181,2168.2,2168.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1740834908518,3.2078,2168.7,2168.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1740834908719,5.9298,2168.7,2168.2,6.88807835]
["bitfinex-derivatives","ETHF0:USTF0",1740834908921,5.9298,2168.7,2168.3,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1740834909115,5.9298,2168.7,2168.3,8.09528835]
["bitfinex-derivatives","ETHF0:USTF0",1740834909315,5.9298,2168.7,2168.4,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834909514,2.719,2169.0,2168.4,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834909716,0.00691181,2168.8,2168.5,5.71785835]
["bitfinex-derivatives","ETHF0:USTF0",1740834909922,0.00691181,2168.8,2168.5,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1740834910112,0.00691181,2168.8,2168.6,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834910521,0.00691181,2168.8,2168.7,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834910824,2.719,2169.0,2168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834911119,0.8302,2169.0,2168.7,5.53148835]
["bitfinex-derivatives","ETHF0:USTF0",1740834911327,0.8302,2169.0,2168.8,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834911523,3.2078,2169.1,2168.8,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834911714,0.8302,2169.0,2168.9,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834912514,8.4872,2169.0,2168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834912718,4.0381,2168.7,2168.6,0.39222687]
["bitfinex-derivatives","ETHF0:USTF0",1740834913121,4.0381,2168.7,2168.6,5.27971522]
["bitfinex-derivatives","ETHF0:USTF0",1740834913519,4.0381,2168.7,2168.6,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834914329,0.83042,2168.4,2168.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1740834914527,0.83042,2168.4,2168.3,5.53688835]
["bitfinex-derivatives","ETHF0:USTF0",1740834915622,0.83042,2168.4,2168.3,5.92911522]
["bitfinex-derivatives","ETHF0:USTF0",1740834916024,7.657,2168.2,2167.7,0.00691181]
["bitfinex-derivatives","ETHF0:USTF0",1740834916326,0.83065,2167.8,2167.7,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834916922,3.2078,2167.9,2167.7,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834917117,3.2078,2167.9,2167.8,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834917331,0.83065,2167.8,2167.7,5.28662703]
["bitfinex-derivatives","ETHF0:USTF0",1740834917522,0.83065,2167.8,2167.7,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834917918,4.03842,2167.9,2167.7,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834918124,0.83059,2168.0,2167.8,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834918323,4.03841,2167.9,2167.8,5.47948835]
["bitfinex-derivatives","ETHF0:USTF0",1740834918621,4.03841,2167.9,2167.8,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834919016,0.83061,2167.9,2167.8,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834923330,3.2078,2168.0,2167.7,0.00691181]
["bitfinex-derivatives","ETHF0:USTF0",1740834923530,0.83065,2167.8,2167.7,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834925925,0.83065,2167.8,2167.7,0.00691181]
["bitfinex-derivatives","ETHF0:USTF0",1740834926328,17.427,2167.8,2166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834926535,0.83095,2167.0,2166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834926741,2.698,2167.2,2167.0,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834927245,3.2078,2167.3,2167.1,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834927641,3.2078,2167.3,2167.2,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834927836,3.2078,2167.3,2167.1,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834928340,0.83091,2167.1,2167.0,0.00691181]
["bitfinex-derivatives","ETHF0:USTF0",1740834928540,0.83091,2167.1,2167.0,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834929341,0.8316,2165.4,2165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834929642,8.31172,2166.5,2165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834929643,3.2078,2165.9,2165.1,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834929844,2.798,2165.8,2165.1,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834930140,1.2219,2166.4,2165.2,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834930141,2.797,2166.1,2165.2,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834930454,0.00691181,2165.9,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834930848,0.00691181,2165.9,2165.6,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834931051,2.816,2166.4,2165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834931350,2.817,2166.7,2165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834931546,2.817,2166.7,2166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834931741,0.83108,2166.7,2166.3,5.50258835]
["bitfinex-derivatives","ETHF0:USTF0",1740834932047,0.83115,2166.5,2166.3,5.50258835]
["bitfinex-derivatives","ETHF0:USTF0",1740834932243,0.83115,2166.5,2166.4,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834932546,3.2078,2166.6,2165.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1740834932741,3.2078,2166.3,2166.0,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834932942,0.83141,2165.8,2165.7,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740834933144,0.8314,2165.9,2165.7,5.88241522]
["bitfinex-derivatives","ETHF0:USTF0",1740834933344,0.83141,2165.8,2165.7,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834933545,2.817,2165.9,2165.7,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834933745,0.83141,2165.8,2165.7,4.88748835]
["bitfinex-derivatives","ETHF0:USTF0",1740834933954,2.817,2165.9,2165.1,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740834934151,2.817,2165.9,2165.4,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834934551,2.817,2165.9,2165.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1740834934552,3.2078,2165.7,2165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834934750,3.2078,2165.7,2163.9,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1740834934751,0.83197,2164.4,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834934955,2.886,2164.3,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834935158,8.38,2164.3,2163.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1740834935356,0.83214,2163.9,2163.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740834935557,15.08194,2163.9,2163.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740834935760,15.68194,2163.9,2163.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740834936054,12.47614,2163.9,2163.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740834936252,13.57214,2163.9,2163.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740834936457,4.35214,2163.9,2163.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740834936958,14.55214,2163.9,2163.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740834937151,12.34,2163.9,2163.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740834937352,13.17214,2163.9,2163.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740834937763,2.92,2163.9,2163.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740834938056,3.21472841,2164.1,2163.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740834938249,2.948,2164.0,2163.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740834938450,0.83214,2163.9,2163.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740834938646,2.948,2164.0,2163.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740834938859,0.83214,2163.9,2163.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740834939155,10.46214,2163.9,2163.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740834939357,11.06214,2163.9,2163.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740834940656,10.46214,2163.9,2163.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740834940858,0.83214,2163.9,2163.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740834941256,1.43214,2163.9,2163.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740834941451,0.83214,2163.9,2163.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740834941647,1.43214,2163.9,2163.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740834942258,11.43214,2163.9,2163.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740834943359,10.83214,2163.9,2163.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740834943561,0.83214,2163.9,2163.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740834943857,2.961,2163.9,2163.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740834944059,3.79314,2163.9,2163.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740834945651,2.961,2163.9,2163.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740834945857,3.79314,2163.9,2163.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740834946157,12.78314,2163.9,2163.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740834946859,12.78314,2163.9,2163.6,0.00692841]
["bitfinex-derivatives","ETHF0:USTF0",1740834946860,0.83222,2163.7,2163.6,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834947060,0.83249,2163.0,2162.1,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1740834947254,3.79949,2163.0,2162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834947453,3.79949,2163.0,2162.3,4.04055]
["bitfinex-derivatives","ETHF0:USTF0",1740834947652,2.967,2163.0,2162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834947857,13.49949,2163.0,2162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834948061,12.667,2163.0,2162.9,4.91662016]
["bitfinex-derivatives","ETHF0:USTF0",1740834948261,2.967,2163.0,2162.9,4.91662016]
["bitfinex-derivatives","ETHF0:USTF0",1740834948658,0.83239,2163.3,2162.9,4.91662016]
["bitfinex-derivatives","ETHF0:USTF0",1740834948855,2.973,2163.2,2163.0,8.10220016]
["bitfinex-derivatives","ETHF0:USTF0",1740834949060,2.973,2163.2,2163.0,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834949362,0.83249,2163.0,2162.9,0.02222]
["bitfinex-derivatives","ETHF0:USTF0",1740834949557,7.657,2163.0,2162.9,0.02222]
["bitfinex-derivatives","ETHF0:USTF0",1740834949763,2.973,2163.2,2162.9,4.91662016]
["bitfinex-derivatives","ETHF0:USTF0",1740834949962,3.80543,2163.2,2163.0,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834950163,10.63,2163.2,2163.0,8.10220016]
["bitfinex-derivatives","ETHF0:USTF0",1740834950467,2.973,2163.2,2163.1,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834950966,0.83235,2163.4,2163.1,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834951262,13.8358,2163.5,2163.2,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834951467,10.628,2163.5,2163.1,8.10220016]
["bitfinex-derivatives","ETHF0:USTF0",1740834951673,0.83235,2163.4,2163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834951963,0.83235,2163.4,2163.2,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834952168,0.83235,2163.4,2163.3,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834952356,10.628,2163.5,2163.1,0.3922355]
["bitfinex-derivatives","ETHF0:USTF0",1740834952357,0.83237,2163.3,2163.2,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834952560,0.83236,2163.4,2163.2,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834952757,0.83233,2163.4,2163.3,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834952964,0.83241,2163.2,2163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834953165,7.657,2163.3,2163.0,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834953358,7.657,2163.2,2163.1,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834953566,8.48937,2163.4,2163.1,8.10220016]
["bitfinex-derivatives","ETHF0:USTF0",1740834953858,8.48937,2163.4,2163.2,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834953859,8.48935,2163.4,2163.2,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834954065,7.657,2163.4,2163.2,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834954371,8.48933,2163.4,2163.3,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834954871,8.48933,2163.4,2163.3,5.28663566]
["bitfinex-derivatives","ETHF0:USTF0",1740834955070,7.657,2163.4,2163.3,5.28663566]
["bitfinex-derivatives","ETHF0:USTF0",1740834955367,7.657,2163.4,2163.3,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834955973,7.657,2163.6,2163.3,5.72675016]
["bitfinex-derivatives","ETHF0:USTF0",1740834956171,7.657,2163.6,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834956670,8.48926,2163.6,2163.5,8.10220016]
["bitfinex-derivatives","ETHF0:USTF0",1740834957062,7.657,2163.6,2163.5,8.10220016]
["bitfinex-derivatives","ETHF0:USTF0",1740834957472,5.7048,2163.6,2163.5,8.10220016]
["bitfinex-derivatives","ETHF0:USTF0",1740834959576,0.83226,2163.6,2163.5,8.10220016]
["bitfinex-derivatives","ETHF0:USTF0",1740834959969,0.83226,2163.6,2163.5,8.49443566]
["bitfinex-derivatives","ETHF0:USTF0",1740834960171,7.657,2163.9,2163.5,8.49443566]
["bitfinex-derivatives","ETHF0:USTF0",1740834960464,7.657,2163.9,2163.6,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834960669,0.83222,2163.7,2163.6,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834960976,0.83222,2163.7,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834961177,0.83222,2163.7,2163.6,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834961471,8.48917,2163.9,2163.6,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834961677,7.657,2163.9,2163.7,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834961973,8.48917,2163.9,2163.6,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834962273,10.582,2163.9,2163.6,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834962482,11.41415,2163.9,2163.7,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834962675,11.41415,2163.9,2163.6,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834962876,10.582,2163.9,2163.6,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834963180,0.00692841,2164.1,2164.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1740834963775,0.00692841,2164.1,2164.0,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834965769,0.00692841,2164.1,2164.0,5.28663566]
["bitfinex-derivatives","ETHF0:USTF0",1740834966176,0.00692841,2164.1,2164.0,0.3922355]
["bitfinex-derivatives","ETHF0:USTF0",1740834966377,0.00692841,2164.1,2164.0,5.28663566]
["bitfinex-derivatives","ETHF0:USTF0",1740834967076,0.00692841,2164.1,2164.0,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834967578,1.2497,2164.7,2164.0,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834967579,3.2078,2165.0,2164.1,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834967773,0.614,2165.2,2164.8,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1740834967973,2.903,2165.1,2164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834968178,2.903,2165.3,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834968474,2.905,2165.6,2165.0,2.07931]
["bitfinex-derivatives","ETHF0:USTF0",1740834968676,3.8506,2166.3,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834968975,3.73628,2166.2,2165.6,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1740834969173,0.00692841,2166.1,2165.6,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834969373,0.00692841,2166.1,2165.7,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834969575,0.00692841,2166.1,2165.7,5.72585016]
["bitfinex-derivatives","ETHF0:USTF0",1740834969773,0.00692841,2166.1,2165.8,8.10220016]
["bitfinex-derivatives","ETHF0:USTF0",1740834970178,0.83149,2165.6,2165.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1740834970377,0.83149,2165.6,2165.2,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834970378,2.909,2165.6,2165.2,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834970673,2.909,2165.6,2165.3,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834970875,3.2078,2165.7,2165.2,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834971075,3.2078,2166.0,2165.2,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834971270,0.62612841,2166.1,2165.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1740834971271,2.911,2165.9,2165.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1740834971474,2.911,2165.9,2165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834971670,0.83144,2165.8,2165.5,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834971874,0.83153,2165.5,2165.3,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834972074,3.2078,2165.7,2165.2,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834972484,3.2078,2165.7,2165.3,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834972778,3.5586,2165.9,2165.2,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834972982,3.5586,2165.9,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834973377,0.83143,2165.8,2165.6,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834973571,3.74239,2165.9,2165.6,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834973884,3.2078,2166.0,2165.7,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834974082,6.1208,2166.0,2165.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1740834974377,0.00692841,2166.1,2165.9,5.72576016]
["bitfinex-derivatives","ETHF0:USTF0",1740834974581,0.00692841,2166.1,2165.9,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834974887,0.00692841,2166.1,2166.0,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834975181,0.00692841,2166.1,2165.9,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834975386,0.00692841,2166.1,2166.0,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1740834975575,0.00692841,2166.1,2166.0,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834976181,0.83822841,2166.1,2166.0,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834976779,0.83143,2165.8,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834976981,0.83139,2165.9,2165.4,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1740834977281,2.916,2166.0,2165.5,8.10220016]
["bitfinex-derivatives","ETHF0:USTF0",1740834977474,2.916,2166.0,2165.6,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834977677,2.916,2166.0,2165.7,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1740834977878,0.83139,2165.9,2165.7,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834978080,0.83139,2165.9,2165.8,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834978294,0.83139,2165.9,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834978481,0.00692841,2166.1,2165.6,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834978786,0.83822841,2166.1,2165.7,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1740834978982,0.83141,2165.8,2165.7,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834979184,6.94417,2165.9,2165.8,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834979389,0.83144,2165.8,2165.3,5.72600016]
["bitfinex-derivatives","ETHF0:USTF0",1740834979683,0.83143,2165.8,2165.4,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834979885,6.1128,2165.9,2165.4,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834980086,6.1128,2165.9,2165.5,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834980285,6.1128,2165.9,2165.3,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834980682,6.9382,2165.9,2165.4,5.72595016]
["bitfinex-derivatives","ETHF0:USTF0",1740834980885,0.83143,2165.8,2165.3,5.72599016]
["bitfinex-derivatives","ETHF0:USTF0",1740834981084,6.1068,2165.9,2165.3,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834981286,6.93819,2165.9,2165.4,5.72595016]
["bitfinex-derivatives","ETHF0:USTF0",1740834981488,6.93819,2165.9,2165.4,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1740834981689,0.83142,2165.8,2165.5,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834981885,6.1068,2165.9,2165.4,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834982086,6.1068,2165.9,2164.9,18.87292841]
["bitfinex-derivatives","ETHF0:USTF0",1740834982087,0.83157,2165.4,2165.3,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834982286,0.83162,2165.3,2165.0,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834982583,6.1018,2165.5,2165.0,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834982896,0.83167,2165.2,2165.1,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834983084,0.83166,2165.2,2165.0,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834983291,0.83168,2165.1,2165.0,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834983594,0.83168,2165.1,2164.9,0.00692841]
["bitfinex-derivatives","ETHF0:USTF0",1740834983883,6.1008,2165.2,2164.9,4.90132857]
["bitfinex-derivatives","ETHF0:USTF0",1740834984086,0.83172,2165.0,2164.9,4.90132857]
["bitfinex-derivatives","ETHF0:USTF0",1740834984288,0.83172,2165.0,2164.4,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1740834984289,10.13,2165.0,2164.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1740834984489,0.83185,2164.7,2164.5,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834984690,0.83187,2164.6,2164.5,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834984889,3.72083,2164.7,2164.6,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834985090,3.72083,2164.7,2164.3,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834985482,2.889,2164.7,2164.4,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834985785,0.83191,2164.5,2164.4,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834986094,4.03971,2164.6,2164.4,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834986395,2.89592841,2164.7,2164.5,8.10220016]
["bitfinex-derivatives","ETHF0:USTF0",1740834986584,2.89592841,2164.7,2164.4,5.48980016]
["bitfinex-derivatives","ETHF0:USTF0",1740834986989,2.89592841,2164.7,2164.5,5.72629016]
["bitfinex-derivatives","ETHF0:USTF0",1740834987383,2.89592841,2164.7,2164.6,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834988291,2.89592841,2164.7,2164.6,5.72627016]
["bitfinex-derivatives","ETHF0:USTF0",1740834988292,0.00692841,2164.7,2164.6,5.72627016]
["bitfinex-derivatives","ETHF0:USTF0",1740834988490,2.879,2165.5,2164.6,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1740834988692,0.83195,2164.4,2164.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834988895,15.4758,2164.4,2162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834989086,3.2078,2163.5,2162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834989294,0.83236,2163.4,2163.0,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834989591,0.83245,2163.1,2163.0,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834989791,4.04021,2163.2,2163.1,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834989991,6.1628,2163.2,2162.7,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834990193,0.00692841,2163.4,2162.9,0.00692841]
["bitfinex-derivatives","ETHF0:USTF0",1740834990393,0.00692841,2163.4,2162.9,0.62052841]
["bitfinex-derivatives","ETHF0:USTF0",1740834990688,0.00692841,2163.4,2163.0,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834990891,0.83928841,2163.4,2163.0,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834991093,0.00692841,2163.4,2163.1,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834991287,0.00692841,2163.4,2163.0,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834991489,0.00692841,2163.4,2163.0,5.72686016]
["bitfinex-derivatives","ETHF0:USTF0",1740834991687,0.00692841,2163.4,2163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834991890,0.00692841,2163.4,2163.0,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834992091,0.00692841,2163.4,2163.0,8.10220016]
["bitfinex-derivatives","ETHF0:USTF0",1740834992398,0.00692841,2163.4,2163.1,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834992794,0.00692841,2163.4,2163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834993299,0.00692841,2163.4,2163.3,8.10220016]
["bitfinex-derivatives","ETHF0:USTF0",1740834993899,0.00692841,2163.4,2163.3,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834994190,0.83249,2163.0,2162.9,1.21552841]
["bitfinex-derivatives","ETHF0:USTF0",1740834994395,0.83249,2163.0,2162.9,0.62052841]
["bitfinex-derivatives","ETHF0:USTF0",1740834994594,0.83249,2163.0,2162.9,0.00692841]
["bitfinex-derivatives","ETHF0:USTF0",1740834994792,0.83249,2163.0,2162.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834994991,2.44469,2163.0,2162.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834995187,1.44469,2163.0,2162.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834995593,6.1668,2163.1,2162.9,4.89440857]
["bitfinex-derivatives","ETHF0:USTF0",1740834995789,6.1668,2163.1,2163.0,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834995990,0.83249,2163.0,2162.9,4.89440857]
["bitfinex-derivatives","ETHF0:USTF0",1740834996191,6.1668,2163.1,2162.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834996399,0.83249,2163.0,2162.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740834996599,0.83249,2163.0,2162.9,4.89440857]
["bitfinex-derivatives","ETHF0:USTF0",1740834996799,6.1668,2163.1,2162.9,4.89440857]
["bitfinex-derivatives","ETHF0:USTF0",1740834997097,2.97,2163.2,2163.0,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834997296,3.80241,2163.2,2163.1,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834997598,0.83248,2163.1,2163.0,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834997797,4.04028,2163.1,2163.0,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834997998,7.00828,2163.1,2163.0,4.89440016]
["bitfinex-derivatives","ETHF0:USTF0",1740834998193,6.7758,2163.1,2161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834998495,3.2078,2162.2,2161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834998696,2.08291,2161.3,2159.9,0.0100702]
["bitfinex-derivatives","ETHF0:USTF0",1740834998898,3.2078,2160.6,2160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834999102,3.2078,2161.1,2160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740834999401,0.00692841,2161.0,2160.6,0.00692841]
["bitfinex-derivatives","ETHF0:USTF0",1740834999792,0.83332,2160.9,2160.6,0.00692841]
["bitfinex-derivatives","ETHF0:USTF0",1740835000094,0.00692841,2161.0,2160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835000399,0.00692841,2161.0,2160.6,0.60692841]
["bitfinex-derivatives","ETHF0:USTF0",1740835000400,3.2078,2161.3,2160.6,0.00692841]
["bitfinex-derivatives","ETHF0:USTF0",1740835000598,0.83337,2160.7,2160.6,0.00692841]
["bitfinex-derivatives","ETHF0:USTF0",1740835000800,0.83337,2160.7,2160.6,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740835001203,0.83365,2160.0,2159.9,3.2178702]
["bitfinex-derivatives","ETHF0:USTF0",1740835001500,0.83365,2160.0,2159.9,0.0100702]
["bitfinex-derivatives","ETHF0:USTF0",1740835001802,0.83365,2160.0,2159.9,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740835001997,4.04145,2160.0,2159.9,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740835002396,0.83372,2159.8,2159.7,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740835002699,0.83372,2159.8,2158.4,17.97804294]
["bitfinex-derivatives","ETHF0:USTF0",1740835002700,0.83392,2159.3,2159.2,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740835002894,3.99292,2159.3,2159.2,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740835003200,3.99392,2159.3,2159.2,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740835003401,0.83389,2159.4,2159.2,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740835003603,2.08377,2160.4,2159.2,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740835003604,3.2078,2160.1,2159.2,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740835003899,0.83386,2159.5,2159.4,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835004500,0.83386,2159.5,2159.4,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740835005302,1.43386,2159.5,2159.4,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740835005507,2.03976,2159.5,2159.4,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740835005698,10.84976,2159.5,2159.4,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740835005897,11.45586,2159.5,2159.4,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740835006099,12.21586,2159.5,2159.4,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740835006301,0.83392,2159.3,2159.2,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740835006507,3.2078,2159.0,2157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835006704,3.2078,2159.0,2157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835006705,3.2078,2158.1,2157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835006901,3.205,2158.1,2157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835007102,3.2078,2158.5,2157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835007300,0.83441,2158.1,2157.3,44.6243]
["bitfinex-derivatives","ETHF0:USTF0",1740835007508,3.20994461,2158.4,2157.9,0.00461655]
["bitfinex-derivatives","ETHF0:USTF0",1740835007905,0.00694461,2158.4,2157.9,0.00461655]
["bitfinex-derivatives","ETHF0:USTF0",1740835008603,0.00694461,2158.4,2158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835008807,0.00694461,2158.4,2158.0,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1740835009004,0.00694461,2158.4,2158.2,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1740835009204,0.00694461,2158.4,2158.3,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1740835009410,3.2078,2159.3,2158.2,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740835009606,3.2078,2159.3,2158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835009806,3.2078,2159.3,2157.9,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740835009807,0.83442,2158.0,2157.9,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740835010011,2.08638,2157.7,2156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835010208,6.5088,2158.0,2157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835010504,6.5088,2158.0,2156.3,42.88768]
["bitfinex-derivatives","ETHF0:USTF0",1740835010505,0.8348,2157.0,2156.9,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1740835010707,1.248,2157.4,2156.9,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1740835010911,1.248,2157.4,2156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835010912,10.568,2157.4,2156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835011211,3.2078,2156.6,2155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835011407,2.08799,2156.0,2154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835011611,2.08799,2156.0,2153.6,11.86619295]
["bitfinex-derivatives","ETHF0:USTF0",1740835011612,3.2078,2155.3,2153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835011811,3.2078,2155.1,2154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835012015,8.2868,2155.1,2153.8,21.80752645]
["bitfinex-derivatives","ETHF0:USTF0",1740835012212,15.1168,2155.1,2154.4,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835012406,0.83566,2154.8,2154.4,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835012618,3.2078,2155.2,2154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835012813,0.00694461,2155.7,2155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835013323,0.00694461,2155.7,2155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835013518,0.00694461,2155.7,2155.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1740835013519,3.2078,2156.4,2155.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1740835013717,3.2078,2156.4,2154.5,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1740835013718,3.2078,2155.4,2154.5,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1740835013922,3.2078,2155.4,2152.9,18.914]
["bitfinex-derivatives","ETHF0:USTF0",1740835013923,3.2078,2154.6,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835014123,3.2078,2154.3,2153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835014318,3.2078,2154.8,2153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835014518,3.772,2154.7,2154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835014718,3.2078,2155.2,2154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835015020,3.2078,2156.2,2155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835015321,3.2078,2156.9,2156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835015522,3.8513,2157.4,2156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835015823,0.6435,2157.4,2157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835016022,7.0308,2158.0,2157.4,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1740835016225,3.2078,2158.6,2157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835016428,0.00696088,2157.9,2157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835016628,0.00696088,2157.9,2157.1,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1740835016629,0.00696088,2157.9,2157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835016826,0.00696088,2157.9,2157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835017225,0.00696088,2157.9,2157.6,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835017633,0.00696088,2157.9,2157.8,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1740835017828,3.2078,2158.8,2157.7,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1740835018027,3.2078,2158.8,2158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835018230,3.2078,2158.8,2158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835019124,0.00696088,2158.7,2158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835019332,3.807,2158.6,2157.6,3.21476088]
["bitfinex-derivatives","ETHF0:USTF0",1740835019727,0.83424,2158.5,2157.6,4.04931088]
["bitfinex-derivatives","ETHF0:USTF0",1740835019934,0.8343,2158.3,2157.6,3.21476088]
["bitfinex-derivatives","ETHF0:USTF0",1740835020123,3.807,2158.6,2157.6,3.21476088]
["bitfinex-derivatives","ETHF0:USTF0",1740835020326,3.2078,2158.0,2157.6,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835020531,7.0078,2158.0,2157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835020830,7.0078,2158.0,2156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835021020,7.0078,2158.0,2157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835021338,3.8,2158.0,2157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835021528,3.8,2158.0,2157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835021825,0.00696088,2157.9,2157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835022027,0.00696088,2157.9,2157.5,3.01456088]
["bitfinex-derivatives","ETHF0:USTF0",1740835022229,0.83457,2157.6,2157.5,3.01456088]
["bitfinex-derivatives","ETHF0:USTF0",1740835022422,3.2078,2157.6,2157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835022731,3.794,2157.7,2156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835023032,3.794,2157.7,2156.5,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1740835023033,3.2078,2157.1,2156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835023230,6.9968,2157.1,2156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835023529,3.2078,2156.7,2155.7,22.1328]
["bitfinex-derivatives","ETHF0:USTF0",1740835023727,3.2078,2156.4,2155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835023932,4.4043,2156.6,2155.7,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1740835024227,3.2078,2156.2,2154.9,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1740835024425,3.2078,2156.1,2155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835024630,3.798,2156.1,2155.6,4.04314]
["bitfinex-derivatives","ETHF0:USTF0",1740835024828,3.2078,2156.4,2155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835025029,0.00696088,2156.1,2156.0,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1740835025232,3.2078,2157.2,2156.1,2.08788]
["bitfinex-derivatives","ETHF0:USTF0",1740835025433,2.08731,2156.7,2155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835025736,3.2078,2156.5,2155.6,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835026026,3.2078,2156.2,2155.6,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835026328,3.811,2156.1,2155.6,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835026535,0.84213088,2156.1,2155.6,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835026825,0.8352,2156.0,2155.6,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835027027,0.00696088,2156.1,2155.6,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835027231,0.00696088,2156.1,2155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835028131,0.83531,2155.7,2155.6,1.86256088]
["bitfinex-derivatives","ETHF0:USTF0",1740835028333,0.8353,2155.8,2155.6,1.86256088]
["bitfinex-derivatives","ETHF0:USTF0",1740835028530,4.04311,2155.7,2155.6,1.86256088]
["bitfinex-derivatives","ETHF0:USTF0",1740835028733,3.2078,2155.7,2154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835029027,0.83554,2155.1,2155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835029336,3.784,2155.8,2155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835029633,0.83544,2155.4,2155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835029827,0.83539,2155.5,2155.2,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835030128,0.00696088,2155.6,2155.2,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835030333,4.04326,2155.3,2155.2,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835030529,3.2078,2155.3,2155.2,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835030735,4.04326,2155.3,2155.2,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835031131,7.5928,2155.3,2154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835031428,6.9928,2155.3,2154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835031731,2.08934,2154.6,2153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835031929,3.786,2154.5,2153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835032125,3.786,2154.5,2154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835032327,0.00696088,2154.4,2154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835032837,0.00696088,2154.4,2154.0,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1740835033029,0.00696088,2154.4,2154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835033429,0.00696088,2154.4,2153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835033835,0.84279088,2154.4,2153.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1740835034034,0.84279088,2154.4,2154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835034035,0.00696088,2154.4,2154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835034434,0.00696088,2154.4,2154.3,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1740835034729,7.657,2155.9,2154.1,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740835034730,3.2078,2155.4,2154.1,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740835034934,0.8355,2155.2,2155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835035135,3.2078,2155.4,2154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835035335,3.2078,2155.1,2154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835035535,3.2078,2154.8,2154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835035731,3.2078,2154.8,2153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835035935,0.83573,2154.6,2154.5,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835036238,0.83592,2154.2,2153.7,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1740835036437,5.29696,2154.8,2153.8,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1740835036634,0.83586,2154.3,2153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835036934,0.83591,2154.2,2153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835037133,3.2078,2154.5,2153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835037439,3.2078,2154.3,2153.7,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1740835037942,4.61983,2154.4,2153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835038137,3.784,2154.4,2153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835038635,0.83596,2154.1,2153.7,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1740835038943,3.784,2154.4,2153.7,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1740835039130,3.784,2154.4,2153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835039337,0.83589,2154.2,2153.7,2.69326]
["bitfinex-derivatives","ETHF0:USTF0",1740835039637,0.83581,2154.5,2154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835039937,3.2078,2154.7,2154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835040338,0.83584,2154.4,2154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835040839,0.83595,2154.1,2153.7,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1740835041035,0.8359,2154.2,2153.7,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1740835041235,0.83592,2154.2,2153.7,2.69327]
["bitfinex-derivatives","ETHF0:USTF0",1740835041436,3.2078,2154.3,2153.7,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1740835041641,6.9758,2154.3,2153.7,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1740835042036,0.83595,2154.1,2153.7,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1740835042240,6.9758,2154.3,2153.7,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1740835042432,3.768,2154.3,2153.7,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1740835042637,0.83593,2154.2,2153.7,5.90107]
["bitfinex-derivatives","ETHF0:USTF0",1740835043042,0.6399,2154.6,2153.7,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1740835043247,0.83589,2154.3,2154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835043448,6.9648,2154.7,2153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835044142,6.9648,2154.7,2153.9,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1740835044341,6.9648,2154.7,2154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835044342,7.80052,2154.7,2154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835044539,0.83568,2154.8,2154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835045138,0.83571,2154.7,2154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835045338,0.64686088,2154.9,2154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835045541,0.83571,2154.7,2154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835045941,0.64686088,2154.9,2154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835046135,0.00696088,2154.9,2154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835046446,0.84259088,2154.9,2154.5,4.04356]
["bitfinex-derivatives","ETHF0:USTF0",1740835046647,0.00696088,2154.9,2154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835047038,0.83566,2154.8,2154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835047240,0.00696088,2154.9,2154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835047846,0.00696088,2154.9,2154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835048047,0.00696088,2154.9,2154.8,4.04346]
["bitfinex-derivatives","ETHF0:USTF0",1740835048640,0.00696088,2154.9,2154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835048848,0.84258088,2154.9,2154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835049151,6.93176088,2154.9,2154.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1740835049638,0.00696088,2154.9,2154.8,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1740835050043,0.00696088,2154.9,2154.8,1.43566]
["bitfinex-derivatives","ETHF0:USTF0",1740835050451,3.2078,2155.5,2154.9,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1740835050650,3.2078,2155.5,2155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835050848,3.2078,2155.5,2155.3,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1740835051150,4.0432,2155.5,2155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835051446,3.2078,2155.5,2154.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1740835051750,4.05016088,2155.5,2155.0,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835051945,3.21476088,2155.5,2155.4,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1740835052250,3.2078,2156.5,2155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835052548,3.2078,2156.5,2155.5,4.3835]
["bitfinex-derivatives","ETHF0:USTF0",1740835052745,3.2078,2156.2,2155.8,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1740835053050,3.2078,2156.2,2155.8,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1740835053247,3.21476088,2156.2,2155.8,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835053443,4.04303,2155.9,2155.8,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835053650,4.04303,2155.9,2155.4,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1740835053651,3.2078,2155.9,2155.4,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1740835053840,4.04305,2155.9,2155.4,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1740835054038,3.2078,2155.9,2155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835054344,3.2078,2155.9,2155.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1740835054345,3.2078,2155.6,2155.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1740835054848,0.83539,2155.5,2155.2,1.86286088]
["bitfinex-derivatives","ETHF0:USTF0",1740835055346,5.78799,2156.0,2155.2,1.86286088]
["bitfinex-derivatives","ETHF0:USTF0",1740835055347,4.04326,2155.3,2155.2,1.86286088]
["bitfinex-derivatives","ETHF0:USTF0",1740835055848,4.04326,2155.3,2155.2,1.08144029]
["bitfinex-derivatives","ETHF0:USTF0",1740835056151,3.2078,2155.3,2155.2,1.08144029]
["bitfinex-derivatives","ETHF0:USTF0",1740835056348,4.04326,2155.3,2155.2,1.08144029]
["bitfinex-derivatives","ETHF0:USTF0",1740835056538,12.30026,2155.3,2155.2,0.08464029]
["bitfinex-derivatives","ETHF0:USTF0",1740835056745,12.30026,2155.3,2153.8,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1740835056746,0.83575,2154.6,2153.8,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1740835056949,0.83587,2154.3,2153.8,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1740835057145,3.2078,2154.5,2153.7,18.949]
["bitfinex-derivatives","ETHF0:USTF0",1740835057347,3.2078,2154.2,2153.7,18.949]
["bitfinex-derivatives","ETHF0:USTF0",1740835057750,0.00696088,2154.2,2153.7,18.949]
["bitfinex-derivatives","ETHF0:USTF0",1740835057948,3.2078,2155.2,2153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835058245,3.2078,2154.9,2153.7,22.1568]
["bitfinex-derivatives","ETHF0:USTF0",1740835058553,0.83579,2154.5,2154.1,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1740835058742,0.83577,2154.5,2153.9,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1740835058945,3.2078,2154.6,2153.7,25.8468]
["bitfinex-derivatives","ETHF0:USTF0",1740835059151,0.00696088,2154.4,2154.0,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835059349,0.00696088,2154.4,2154.3,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1740835059554,3.2078,2154.7,2154.4,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1740835059747,0.83585,2154.4,2154.0,0.84291088]
["bitfinex-derivatives","ETHF0:USTF0",1740835060044,0.83577,2154.5,2154.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1740835060353,4.04357,2154.5,2154.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1740835060553,4.64357,2154.5,2154.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1740835060755,4.04357,2154.5,2154.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1740835060956,4.64357,2154.5,2154.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1740835061348,8.33657,2154.5,2154.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1740835061946,8.33657,2154.5,2154.4,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1740835062153,6.9008,2154.5,2154.4,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1740835062454,8.33657,2154.5,2154.4,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1740835063353,6.9008,2154.5,2154.4,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1740835063552,0.00696088,2154.7,2154.4,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1740835064355,0.00696088,2154.7,2154.6,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1740835064552,3.2078,2155.2,2154.9,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1740835064854,4.04332,2155.2,2154.7,41.63569]
["bitfinex-derivatives","ETHF0:USTF0",1740835065249,3.2078,2155.2,2154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835065755,0.00696088,2155.1,2154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835066250,0.84252088,2155.1,2154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835066448,0.00696088,2155.1,2154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835066647,0.00696088,2155.1,2154.7,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1740835066852,0.83564,2154.9,2154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835067346,0.00696088,2155.1,2154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835067753,0.00696088,2155.1,2154.9,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1740835067953,0.00696088,2155.1,2154.5,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1740835068457,0.00696088,2155.1,2154.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1740835068652,0.83559,2155.0,2154.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1740835068962,0.00696088,2155.1,2154.5,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1740835069265,0.00696088,2155.1,2154.8,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1740835069450,0.00696088,2155.1,2154.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1740835069650,0.00696088,2155.1,2154.5,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1740835069847,0.00696088,2155.1,2155.0,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1740835070254,0.6604,2155.8,2155.5,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1740835070758,0.83527,2155.8,2155.5,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1740835070960,4.04318,2155.6,2155.3,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1740835071354,3.2078,2156.0,2155.6,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1740835071557,0.00696088,2155.7,2155.6,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1740835072150,3.2078,2156.3,2155.6,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740835072351,3.2078,2156.7,2155.8,2.08818]
["bitfinex-derivatives","ETHF0:USTF0",1740835072557,3.2078,2156.7,2155.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1740835072963,0.83499,2156.6,2156.2,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1740835073261,0.84192088,2156.6,2156.3,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1740835073663,0.00696088,2156.6,2156.4,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1740835073862,0.00696088,2156.6,2156.2,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835074065,0.83508,2156.3,2156.2,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835074463,0.83523,2156.0,2155.6,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1740835074762,0.6435,2156.3,2155.4,2.08857]
["bitfinex-derivatives","ETHF0:USTF0",1740835074964,0.6435,2156.3,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835075157,4.04296,2156.1,2155.8,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1740835075358,4.04297,2156.1,2155.8,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1740835075860,3.2078,2156.1,2155.7,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835076864,0.83527,2155.9,2155.7,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835077061,4.04307,2155.8,2155.7,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835077258,3.2078,2155.8,2155.7,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835078059,4.04298,2156.1,2155.7,0.84225088]
["bitfinex-derivatives","ETHF0:USTF0",1740835078261,0.83527,2155.8,2155.7,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835078463,3.2078,2156.1,2155.7,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835078663,7.60797,2156.1,2155.8,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1740835078858,0.83519,2156.0,2155.7,0.84224088]
["bitfinex-derivatives","ETHF0:USTF0",1740835079071,6.7728,2156.1,2155.7,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835079266,0.83527,2155.8,2155.7,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835079973,0.83527,2155.9,2155.7,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835080175,3.2078,2156.1,2155.7,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835080361,0.00696088,2156.6,2155.7,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835080362,0.83506,2156.4,2156.0,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1740835080564,4.04286,2156.4,2156.0,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1740835080768,3.2078,2156.4,2156.3,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1740835080964,0.00696088,2156.6,2156.4,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1740835081165,0.00696088,2156.6,2156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835081666,0.00696088,2156.6,2155.7,0.61806088]
["bitfinex-derivatives","ETHF0:USTF0",1740835081667,0.00696088,2156.6,2156.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1740835082063,3.2078,2157.2,2156.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740835082263,1.2775,2157.6,2156.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740835082264,0.83463,2157.5,2157.1,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1740835082568,3.2078,2157.9,2157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835082771,3.2078,2158.2,2157.6,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1740835083074,3.2078,2157.9,2157.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1740835083277,4.38649,2157.8,2157.6,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740835083462,0.83497,2156.6,2156.2,26.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740835083774,3.2078,2156.7,2155.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1740835083972,6.7648,2156.7,2155.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1740835084474,0.00696088,2156.5,2156.1,3.21476088]
["bitfinex-derivatives","ETHF0:USTF0",1740835084871,0.00696088,2156.5,2156.4,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1740835085274,3.546,2157.5,2156.5,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1740835085275,3.2078,2157.3,2156.5,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1740835085576,3.2078,2157.3,2156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835085775,0.8349,2156.8,2156.5,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1740835085971,0.83486,2156.9,2156.6,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1740835086163,3.2078,2156.7,2156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835086367,3.21476088,2157.0,2156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835086578,3.21476088,2157.0,2156.3,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1740835086772,0.00696088,2157.0,2156.1,47.56076088]
["bitfinex-derivatives","ETHF0:USTF0",1740835086979,0.00696088,2157.0,2156.9,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1740835087773,0.00696088,2157.0,2156.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1740835087978,0.83498,2156.6,2156.3,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1740835088179,3.21476088,2157.0,2156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835088377,3.2078,2156.7,2156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835088574,6.7368,2156.7,2156.1,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835088774,4.04291,2156.2,2156.1,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740835089079,4.04291,2156.2,2155.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740835089080,14.4018,2156.2,2155.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740835089381,0.83554,2155.1,2155.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740835089575,0.83552,2155.2,2155.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740835089779,2.2056,2155.3,2155.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1740835089980,4.04282,2156.5,2155.1,2.08881]
["bitfinex-derivatives","ETHF0:USTF0",1740835090284,3.2078,2156.8,2155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835090580,0.83501,2156.5,2156.1,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1740835090775,0.00696088,2156.6,2156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835090975,0.00696088,2156.6,2156.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1740835091176,0.00696088,2156.6,2156.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1740835091381,3.2078,2157.1,2156.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1740835091573,3.2078,2157.1,2156.5,7.3738]
["bitfinex-derivatives","ETHF0:USTF0",1740835091776,0.83481,2157.0,2156.7,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1740835091976,3.2078,2157.1,2156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835092173,3.2078,2157.1,2156.6,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1740835092383,3.2078,2157.1,2156.8,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1740835092578,0.83484,2156.9,2156.6,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1740835092880,0.00696088,2157.1,2156.5,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1740835093278,0.00696088,2157.1,2157.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1740835093485,0.00696088,2157.1,2157.0,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1740835094089,0.00696088,2157.1,2156.9,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1740835094383,0.00696088,2157.1,2156.9,4.34883]
["bitfinex-derivatives","ETHF0:USTF0",1740835094684,0.00696088,2157.1,2156.8,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1740835094881,0.00696088,2157.1,2157.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1740835095087,0.00696088,2157.1,2156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835095284,0.00696088,2157.1,2156.8,4.34687]
["bitfinex-derivatives","ETHF0:USTF0",1740835095485,0.00696088,2157.1,2156.9,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1740835095787,3.2078,2157.9,2156.9,2.08712]
["bitfinex-derivatives","ETHF0:USTF0",1740835096089,3.2078,2158.1,2157.2,2.08683]
["bitfinex-derivatives","ETHF0:USTF0",1740835096284,0.6593,2158.2,2157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835096587,0.83449,2157.9,2157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835096885,3.2078,2158.1,2157.3,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1740835097089,3.2078,2157.8,2157.5,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835097280,0.83457,2157.6,2157.5,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835097887,3.8244,2157.8,2157.5,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835098089,0.83457,2157.6,2157.5,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835098285,0.83457,2157.6,2157.5,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740835098482,1.43457,2157.6,2157.5,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740835099086,0.83457,2157.6,2157.5,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740835099888,3.8244,2157.8,2157.5,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740835100089,0.83457,2157.6,2157.5,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740835100293,3.8244,2157.8,2157.5,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740835100490,0.83455,2157.7,2157.5,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740835100686,0.83457,2157.6,2157.5,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740835101192,3.8244,2157.8,2157.5,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740835101488,0.83457,2157.6,2157.5,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740835101792,0.8347,2157.3,2156.9,7.52963]
["bitfinex-derivatives","ETHF0:USTF0",1740835102185,0.83474,2157.2,2156.9,6.6948]
["bitfinex-derivatives","ETHF0:USTF0",1740835102381,3.2078,2157.5,2156.9,6.6948]
["bitfinex-derivatives","ETHF0:USTF0",1740835102582,0.83468,2157.4,2157.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1740835102883,3.2078,2157.5,2157.4,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1740835103284,0.83454,2157.7,2157.4,1.43463]
["bitfinex-derivatives","ETHF0:USTF0",1740835103480,0.83909886,2157.9,2157.6,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1740835103680,0.00461886,2157.9,2157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835103886,0.00461886,2157.9,2157.8,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1740835104386,0.00461886,2157.9,2157.8,1.43449]
["bitfinex-derivatives","ETHF0:USTF0",1740835104688,0.00461886,2157.9,2157.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1740835104891,0.83461,2157.5,2157.4,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1740835105087,0.83461,2157.5,2157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835105088,0.83467,2157.4,2157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835105293,0.83466,2157.4,2157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835105491,0.83469,2157.3,2157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835105689,3.2078,2157.7,2157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835105881,0.8346,2157.6,2157.3,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1740835106287,0.83466,2157.4,2157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835106490,0.83463,2157.5,2157.2,4.04252]
["bitfinex-derivatives","ETHF0:USTF0",1740835106686,4.04236,2157.7,2157.4,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1740835106887,3.2078,2157.7,2157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835107294,0.83458,2157.6,2157.3,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1740835107686,3.2078,2157.7,2157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835107892,0.83458,2157.6,2157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835108191,0.83458,2157.6,2157.4,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1740835108388,0.00461886,2157.9,2157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835108592,0.00461886,2157.9,2157.6,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1740835108593,0.83451,2157.8,2157.6,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1740835108788,0.00461886,2157.9,2157.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1740835109187,0.00461886,2157.9,2157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835109388,0.83454,2157.7,2157.5,4.04239]
["bitfinex-derivatives","ETHF0:USTF0",1740835109596,0.83457,2157.6,2157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835109996,0.83463,2157.5,2157.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1740835110293,0.83473,2157.2,2157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835110592,3.2078,2157.5,2157.0,19.57266088]
["bitfinex-derivatives","ETHF0:USTF0",1740835110593,3.2078,2157.5,2157.0,18.93896088]
["bitfinex-derivatives","ETHF0:USTF0",1740835110792,3.2078,2157.5,2157.3,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1740835110991,4.04242,2157.5,2157.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1740835111185,4.04241,2157.5,2157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835111391,0.6062,2157.7,2157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835111690,0.83469,2157.4,2157.1,4.04255]
["bitfinex-derivatives","ETHF0:USTF0",1740835112393,0.83473,2157.2,2157.0,20.38885088]
["bitfinex-derivatives","ETHF0:USTF0",1740835112587,3.2078,2157.5,2157.0,19.55406088]
["bitfinex-derivatives","ETHF0:USTF0",1740835112786,3.2078,2157.5,2157.4,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1740835112991,3.2078,2157.5,2157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835113491,0.83465,2157.4,2157.3,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1740835113690,4.04243,2157.5,2157.3,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1740835113994,4.04244,2157.5,2157.3,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1740835114385,3.2078,2157.5,2157.1,5.29471]
["bitfinex-derivatives","ETHF0:USTF0",1740835114591,0.83456,2157.7,2157.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1740835114898,0.00461886,2157.9,2157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835115092,0.83461,2157.6,2157.4,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1740835115290,0.83461,2157.5,2157.3,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1740835115492,0.83461,2157.5,2157.3,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1740835115693,0.83461,2157.5,2157.3,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1740835115994,0.8346,2157.6,2157.4,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1740835116195,0.83461,2157.5,2157.3,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1740835116493,2.08629,2157.8,2157.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1740835116793,0.83468,2157.4,2157.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1740835116994,0.83469,2157.3,2157.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1740835117190,0.83477,2157.1,2157.0,19.55406088]
["bitfinex-derivatives","ETHF0:USTF0",1740835117392,0.83477,2157.1,2157.0,18.93896088]
["bitfinex-derivatives","ETHF0:USTF0",1740835117590,0.83477,2157.1,2157.0,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835117786,2.08711,2157.0,2156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835117987,3.2078,2156.6,2156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835118194,3.2078,2156.6,2155.9,1.49223]
["bitfinex-derivatives","ETHF0:USTF0",1740835118195,0.83511,2156.2,2155.9,1.49223]
["bitfinex-derivatives","ETHF0:USTF0",1740835118389,0.83504,2156.4,2155.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1740835118587,0.6544,2157.2,2156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835118894,0.83486,2156.9,2156.6,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1740835119097,0.83484,2156.9,2156.6,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1740835119289,0.00696088,2157.0,2156.6,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1740835119595,0.83496,2156.6,2156.5,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835120098,0.00696088,2157.0,2156.5,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835120289,0.00696088,2157.0,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835120494,0.83487,2156.9,2156.6,4.04275]
["bitfinex-derivatives","ETHF0:USTF0",1740835120697,0.83486,2156.9,2156.6,4.04275]
["bitfinex-derivatives","ETHF0:USTF0",1740835120897,0.83486,2156.9,2156.7,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1740835121093,0.00696088,2157.0,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835121398,0.83486,2156.9,2156.6,4.04273]
["bitfinex-derivatives","ETHF0:USTF0",1740835121602,0.83492,2156.8,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835121798,0.83492,2156.8,2156.5,0.84194088]
["bitfinex-derivatives","ETHF0:USTF0",1740835121993,0.00696088,2157.0,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835122394,0.00696088,2157.0,2156.9,4.04264]
["bitfinex-derivatives","ETHF0:USTF0",1740835123393,0.00696088,2157.0,2156.9,4.64264]
["bitfinex-derivatives","ETHF0:USTF0",1740835123999,0.6214,2157.7,2156.9,4.64264]
["bitfinex-derivatives","ETHF0:USTF0",1740835124302,0.6214,2157.7,2156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835124505,2.08663,2157.4,2156.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1740835124702,2.08653,2157.5,2156.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1740835124703,0.83471,2157.3,2156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835125002,3.2078,2157.7,2156.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1740835125197,0.00696088,2157.3,2156.6,7.8719]
["bitfinex-derivatives","ETHF0:USTF0",1740835125401,0.8348,2157.1,2156.8,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1740835125597,0.00696088,2157.3,2156.6,7.8719]
["bitfinex-derivatives","ETHF0:USTF0",1740835125903,0.8349,2156.8,2156.6,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740835126200,0.83483,2157.0,2156.8,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1740835126397,0.84166088,2157.3,2157.1,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1740835126594,0.84168088,2157.3,2156.6,7.1708]
["bitfinex-derivatives","ETHF0:USTF0",1740835126794,0.00696088,2157.3,2157.0,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1740835126995,0.00696088,2157.3,2156.6,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1740835127194,0.00696088,2157.3,2156.5,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835127195,3.2078,2157.1,2156.5,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835127399,0.83496,2156.6,2156.5,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835127999,3.2078,2156.7,2156.5,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835128194,0.6117,2157.0,2156.5,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835128801,0.83496,2156.6,2156.5,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835129393,2.69877,2157.0,2156.5,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835129598,0.83496,2156.6,2156.5,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835129799,0.83494,2156.7,2156.5,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835129999,0.83496,2156.6,2156.5,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835130200,3.8195,2157.0,2156.5,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835130600,3.84566088,2157.3,2156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835130897,4.68035088,2157.3,2156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835131095,0.83479,2157.1,2156.8,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1740835131295,3.84566088,2157.3,2156.5,0.65266088]
["bitfinex-derivatives","ETHF0:USTF0",1740835131593,0.83474,2157.2,2156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835131796,3.84566088,2157.3,2156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835132098,3.84566088,2157.3,2156.7,5.29506]
["bitfinex-derivatives","ETHF0:USTF0",1740835132298,3.21476088,2157.3,2156.8,2.08721]
["bitfinex-derivatives","ETHF0:USTF0",1740835132501,3.21476088,2157.3,2157.2,4.04253]
["bitfinex-derivatives","ETHF0:USTF0",1740835132502,0.00696088,2157.3,2157.2,4.04253]
["bitfinex-derivatives","ETHF0:USTF0",1740835135605,0.00696088,2157.3,2157.2,7.36553]
["bitfinex-derivatives","ETHF0:USTF0",1740835135803,0.00696088,2157.3,2157.2,7.96553]
["bitfinex-derivatives","ETHF0:USTF0",1740835136006,3.8511,2158.0,2157.4,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1740835136200,0.83455,2157.7,2157.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1740835136508,3.8511,2158.0,2157.2,6.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740835136806,3.8511,2158.0,2157.2,8.61757]
["bitfinex-derivatives","ETHF0:USTF0",1740835136999,3.8511,2158.0,2157.2,6.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740835137195,0.83456,2157.7,2157.2,6.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740835137403,0.00461886,2157.8,2157.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1740835137600,0.83912886,2157.8,2157.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1740835137801,0.00461886,2157.8,2157.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1740835138002,0.00461886,2157.8,2157.2,6.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740835138203,0.00461886,2157.8,2157.7,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1740835138398,0.00461886,2157.8,2157.6,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1740835138709,0.00461886,2157.8,2157.7,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1740835139010,0.00461886,2157.8,2157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835139205,0.00461886,2157.8,2157.7,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1740835139607,0.00461886,2157.8,2157.6,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1740835139803,0.00461886,2157.8,2157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835140007,0.83453,2157.7,2157.4,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1740835140305,0.00461886,2157.8,2157.7,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1740835140611,0.00461886,2157.8,2157.7,4.04233]
["bitfinex-derivatives","ETHF0:USTF0",1740835140798,1.291,2158.4,2157.7,7.93733]
["bitfinex-derivatives","ETHF0:USTF0",1740835141001,1.291,2158.4,2158.2,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1740835141210,1.291,2158.4,2157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835141512,1.291,2158.4,2158.2,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1740835141708,3.2078,2158.7,2158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835141909,0.83419,2158.6,2158.3,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1740835142211,0.715,2158.8,2158.2,3.21476088]
["bitfinex-derivatives","ETHF0:USTF0",1740835142513,0.715,2158.8,2158.2,6.50076088]
["bitfinex-derivatives","ETHF0:USTF0",1740835142810,3.2078,2159.4,2158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835143002,3.2078,2159.4,2158.6,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1740835143003,1.4035,2159.3,2158.6,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1740835143197,1.4035,2159.3,2158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835143198,1.4035,2159.3,2158.7,4.11713]
["bitfinex-derivatives","ETHF0:USTF0",1740835143403,0.83401,2159.1,2158.7,4.11713]
["bitfinex-derivatives","ETHF0:USTF0",1740835143602,1.4035,2159.3,2158.7,4.11713]
["bitfinex-derivatives","ETHF0:USTF0",1740835143603,1.4035,2159.3,2158.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1740835144011,1.4035,2159.3,2159.0,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1740835144212,3.2078,2159.9,2158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835144509,1.4298,2159.8,2159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835145012,1.4298,2159.8,2159.2,0.00696088]
["bitfinex-derivatives","ETHF0:USTF0",1740835145207,1.4298,2159.8,2159.6,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1740835145411,3.2078,2160.2,2159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835145910,3.2078,2160.2,2159.7,6.4748]
["bitfinex-derivatives","ETHF0:USTF0",1740835146405,0.83343,2160.6,2159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835146608,4.04118,2160.7,2159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835146803,3.2078,2160.7,2159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835147009,0.83343,2160.6,2160.1,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1740835147208,0.7583,2160.9,2159.9,47.2728]
["bitfinex-derivatives","ETHF0:USTF0",1740835147412,0.7583,2160.9,2160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835147708,0.7413,2161.1,2160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835148014,4.04096,2161.3,2160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835148209,0.7413,2161.9,2160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835148399,0.7413,2161.9,2161.1,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1740835148599,0.83309,2161.5,2161.2,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1740835148810,0.83304,2161.6,2161.2,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1740835149003,0.83308,2161.5,2161.2,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1740835149405,3.2078,2161.7,2161.2,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1740835149602,0.7413,2161.9,2161.2,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1740835149603,0.7413,2161.9,2161.7,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1740835149804,3.2078,2162.2,2161.7,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1740835150016,0.83268,2162.6,2161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835150212,0.83272,2162.4,2161.9,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1740835150413,3.2078,2162.5,2161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835150710,3.2078,2162.2,2161.7,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835150914,4.04075,2161.8,2161.7,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835151116,4.04075,2161.8,2161.3,18.912]
["bitfinex-derivatives","ETHF0:USTF0",1740835151117,3.2078,2161.8,2161.3,18.912]
["bitfinex-derivatives","ETHF0:USTF0",1740835151514,0.83291,2161.9,2161.3,18.912]
["bitfinex-derivatives","ETHF0:USTF0",1740835151711,7.9299,2162.1,2161.3,18.912]
["bitfinex-derivatives","ETHF0:USTF0",1740835151917,4.6599,2162.1,2161.3,22.1198]
["bitfinex-derivatives","ETHF0:USTF0",1740835152215,3.2078,2161.5,2161.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1740835152515,3.2078,2161.5,2160.7,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1740835152713,3.2078,2161.2,2161.0,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835152912,0.83322,2161.1,2161.0,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835153110,4.041,2161.2,2161.0,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835153319,3.2078,2161.6,2161.0,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835153612,3.2078,2161.3,2161.0,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835154116,3.2078,2161.6,2161.0,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835155023,3.2078,2161.6,2161.2,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1740835155427,3.2078,2161.6,2161.0,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835155818,4.04085,2161.6,2161.0,0.84017461]
["bitfinex-derivatives","ETHF0:USTF0",1740835156120,3.2078,2161.6,2161.0,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835156322,0.83322,2161.1,2161.0,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835156624,1.54599,2161.5,2161.0,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835156917,0.7129,2161.5,2161.0,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835157224,0.7129,2161.5,2161.0,3.21474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835157520,0.7129,2161.5,2161.0,6.47674461]
["bitfinex-derivatives","ETHF0:USTF0",1740835158118,0.7129,2161.5,2161.0,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835158119,0.83313,2161.4,2161.0,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835158323,3.2078,2161.3,2161.0,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835158522,0.7129,2161.5,2161.0,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835159226,0.83316,2161.3,2161.0,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835159614,3.2078,2161.3,2161.0,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835160020,3.2078,2161.3,2161.2,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1740835160224,0.7129,2161.5,2161.2,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1740835160425,1.54599,2161.5,2161.0,0.84017461]
["bitfinex-derivatives","ETHF0:USTF0",1740835160625,0.7129,2161.5,2161.1,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1740835161529,0.83311,2161.4,2161.0,0.84017461]
["bitfinex-derivatives","ETHF0:USTF0",1740835161715,0.83303,2161.6,2161.2,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1740835161921,0.83309,2161.5,2161.1,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1740835162124,3.2078,2161.7,2161.0,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835162520,3.2078,2161.7,2161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835162726,4.04081,2161.7,2161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835162934,0.7594,2161.8,2161.5,4.04085]
["bitfinex-derivatives","ETHF0:USTF0",1740835163927,0.7594,2161.8,2161.5,4.04086]
["bitfinex-derivatives","ETHF0:USTF0",1740835164230,0.00689036,2161.9,2161.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1740835164627,0.00689036,2161.9,2161.7,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1740835164826,0.00689036,2161.9,2161.2,6.4418]
["bitfinex-derivatives","ETHF0:USTF0",1740835165033,0.83302,2161.7,2161.2,6.4418]
["bitfinex-derivatives","ETHF0:USTF0",1740835165233,0.83301,2161.7,2161.3,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1740835165426,0.83301,2161.7,2161.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1740835165628,0.83297,2161.8,2161.5,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1740835165827,1.54882036,2161.9,2161.6,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1740835166027,1.54882036,2161.9,2161.2,6.4418]
["bitfinex-derivatives","ETHF0:USTF0",1740835166028,0.71589036,2161.9,2161.7,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1740835166333,0.71589036,2161.9,2161.6,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1740835166630,0.00689036,2161.9,2161.6,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1740835166830,0.00689036,2161.9,2161.3,2.08287]
["bitfinex-derivatives","ETHF0:USTF0",1740835167027,0.00689036,2161.9,2161.7,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1740835167230,0.00689036,2161.9,2161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835167433,0.00689036,2161.9,2161.2,6.4418]
["bitfinex-derivatives","ETHF0:USTF0",1740835167622,0.00689036,2161.9,2161.5,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1740835167822,0.00689036,2161.9,2161.7,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1740835168024,0.00689036,2161.9,2161.8,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1740835168428,0.00689036,2161.9,2161.8,4.03295]
["bitfinex-derivatives","ETHF0:USTF0",1740835169928,0.00689036,2161.9,2161.8,4.63295]
["bitfinex-derivatives","ETHF0:USTF0",1740835170125,0.83272,2162.4,2161.8,4.63295]
["bitfinex-derivatives","ETHF0:USTF0",1740835170331,0.83272,2162.4,2162.0,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1740835170527,0.83277,2162.3,2162.0,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1740835170727,3.2078,2162.6,2161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835170728,0.83273,2162.4,2161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835171128,3.2078,2162.6,2161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835171320,0.83278,2162.3,2162.1,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1740835171834,0.83278,2162.3,2161.9,3.21474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835172028,3.2078,2162.6,2162.1,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1740835172029,0.83274,2162.4,2162.1,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1740835172429,3.2078,2162.6,2161.9,3.21474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835172630,1.5115,2162.7,2162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835172933,3.2078,2162.4,2161.9,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835173730,0.83286,2162.1,2161.9,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835173933,0.83287,2162.0,2161.9,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835174125,4.04067,2162.0,2161.9,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835174330,3.2078,2162.0,2161.9,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835174526,3.2078,2162.0,2161.9,0.83985461]
["bitfinex-derivatives","ETHF0:USTF0",1740835175232,3.174,2162.5,2162.1,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1740835175233,3.2078,2162.4,2162.1,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1740835175835,3.2078,2162.4,2162.0,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1740835176227,4.7193,2162.7,2162.0,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1740835176428,0.83266,2162.6,2162.0,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1740835176638,2.34413,2162.7,2162.3,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1740835176840,2.34413,2162.7,2162.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1740835177137,2.34413,2162.7,2162.0,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1740835177138,1.5115,2162.7,2162.0,8.45794]
["bitfinex-derivatives","ETHF0:USTF0",1740835177332,1.5115,2162.7,2162.0,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1740835177541,1.5115,2162.7,2162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835177838,1.5115,2162.7,2162.5,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1740835177839,0.7032,2162.7,2162.5,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1740835178041,0.83255,2162.9,2162.6,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1740835178639,3.2078,2163.0,2162.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1740835178640,5.28903,2163.0,2162.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1740835178938,0.83263,2162.7,2162.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1740835179139,3.2078,2163.0,2162.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1740835179341,0.83262,2162.7,2162.3,3.97873]
["bitfinex-derivatives","ETHF0:USTF0",1740835179632,3.2078,2162.7,2162.3,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1740835179837,0.83265,2162.6,2162.3,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1740835180038,0.83268,2162.5,2162.3,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1740835180226,0.83284,2162.1,2162.0,18.889]
["bitfinex-derivatives","ETHF0:USTF0",1740835180430,4.04064,2162.1,2162.0,18.889]
["bitfinex-derivatives","ETHF0:USTF0",1740835180737,0.83287,2162.0,2161.9,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835181037,1.59057,2162.0,2161.9,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835181836,0.7577,2162.0,2161.9,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835182040,3.2078,2162.1,2161.9,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835182241,3.2078,2162.1,2161.9,0.83984461]
["bitfinex-derivatives","ETHF0:USTF0",1740835182431,3.2078,2162.1,2161.9,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835183035,0.7566,2162.3,2161.9,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835183243,0.83287,2162.0,2161.9,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835183443,3.2078,2162.1,2161.9,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835183641,3.2078,2162.1,2161.9,0.83984461]
["bitfinex-derivatives","ETHF0:USTF0",1740835183836,0.83287,2162.0,2161.9,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835184637,4.04067,2162.1,2161.9,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835184842,3.2078,2162.1,2161.9,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835185640,0.7566,2162.3,2161.9,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835185841,0.83281,2162.2,2161.9,4.04764461]
["bitfinex-derivatives","ETHF0:USTF0",1740835186236,3.2078,2162.4,2161.9,3.21474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835186640,0.83285,2162.1,2161.9,3.21474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835186844,0.83281,2162.2,2161.9,4.04762461]
["bitfinex-derivatives","ETHF0:USTF0",1740835187149,3.2078,2162.4,2161.9,3.21474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835187541,0.83287,2162.0,2161.9,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835188641,3.2078,2162.1,2161.9,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835188836,0.83287,2162.0,2161.9,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835189344,0.83306,2161.6,2161.2,19.72017]
["bitfinex-derivatives","ETHF0:USTF0",1740835189546,3.2078,2161.8,2161.2,19.72017]
["bitfinex-derivatives","ETHF0:USTF0",1740835189748,3.2078,2161.8,2161.2,18.887]
["bitfinex-derivatives","ETHF0:USTF0",1740835189749,0.83311,2161.4,2161.2,18.887]
["bitfinex-derivatives","ETHF0:USTF0",1740835190240,3.2078,2161.8,2161.2,18.887]
["bitfinex-derivatives","ETHF0:USTF0",1740835190550,0.00694461,2161.5,2161.2,19.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740835190745,0.84001461,2161.5,2161.2,19.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740835191148,0.00694461,2161.5,2161.2,18.887]
["bitfinex-derivatives","ETHF0:USTF0",1740835191340,0.84003461,2161.5,2161.2,18.887]
["bitfinex-derivatives","ETHF0:USTF0",1740835192036,0.83312,2161.4,2161.2,18.887]
["bitfinex-derivatives","ETHF0:USTF0",1740835192248,0.83318,2161.2,2161.1,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835192544,2.08306,2161.1,2160.4,18.89]
["bitfinex-derivatives","ETHF0:USTF0",1740835192844,3.2078,2160.9,2160.1,6.3128]
["bitfinex-derivatives","ETHF0:USTF0",1740835193049,3.2078,2160.9,2160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835193444,0.83334,2160.8,2160.5,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1740835193742,0.83334,2160.8,2160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835193743,3.2078,2160.9,2160.4,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835194346,0.83345,2160.5,2160.4,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835195251,5.29139,2160.6,2159.6,18.89]
["bitfinex-derivatives","ETHF0:USTF0",1740835195444,2.08393,2160.2,2159.6,18.89]
["bitfinex-derivatives","ETHF0:USTF0",1740835195750,0.83374,2159.8,2159.6,18.89]
["bitfinex-derivatives","ETHF0:USTF0",1740835195945,3.2078,2160.0,2159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835196247,0.83374,2159.8,2159.4,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1740835196442,0.83378,2159.7,2159.4,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835196743,0.00694461,2159.8,2159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835196944,0.00694461,2159.8,2159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835197146,0.00694461,2159.8,2157.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1740835197147,3.2078,2159.7,2158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835197349,3.03983004,2159.8,2158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835197350,3.2078,2158.8,2158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835197751,3.2078,2158.8,2157.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1740835197949,3.2078,2158.8,2158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835198147,4.04191,2158.8,2158.3,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1740835198349,0.00694461,2158.7,2158.3,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835198547,0.83426,2158.4,2158.3,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835198754,0.83463,2157.5,2156.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1740835198954,3.2078,2157.6,2156.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1740835199352,3.2078,2157.6,2157.2,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1740835199649,3.2078,2157.6,2157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835199853,3.2078,2158.0,2157.7,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1740835200053,3.2078,2158.0,2157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835200243,0.00694461,2157.6,2157.3,1.58855]
["bitfinex-derivatives","ETHF0:USTF0",1740835200458,0.00694461,2157.6,2157.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1740835200952,0.00694461,2157.6,2157.5,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1740835201357,3.2078,2158.4,2158.2,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1740835201955,5.15667716,2160.0,2158.4,2.08566]
["bitfinex-derivatives","ETHF0:USTF0",1740835202258,2.06823033,2160.0,2159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835202452,0.00694461,2159.4,2159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835202647,0.00694461,2159.4,2159.3,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1740835202847,0.00694461,2159.4,2159.3,4.06292]
["bitfinex-derivatives","ETHF0:USTF0",1740835203052,0.00694461,2159.4,2159.3,48.07072]
["bitfinex-derivatives","ETHF0:USTF0",1740835203254,3.2078,2160.0,2159.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740835203453,0.83386,2159.5,2159.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740835203660,3.2078,2159.7,2159.0,3.23594461]
["bitfinex-derivatives","ETHF0:USTF0",1740835203856,0.83386,2159.5,2159.0,4.06997461]
["bitfinex-derivatives","ETHF0:USTF0",1740835204060,3.2078,2159.7,2159.0,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835204256,0.83393,2159.3,2159.0,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835204556,3.2078,2159.4,2159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835204760,3.2078,2159.4,2159.2,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1740835204947,3.2078,2159.4,2159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835205154,0.00694461,2159.6,2159.5,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1740835205555,0.00694461,2159.6,2159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835205855,0.00694461,2159.6,2159.4,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1740835206561,0.00694461,2159.6,2159.3,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1740835206759,0.00694461,2159.6,2159.4,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1740835207054,0.00694461,2159.6,2159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835207757,0.83385,2159.5,2159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835207972,0.00694461,2159.6,2159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835208152,0.83385,2159.5,2159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835208347,0.00694461,2159.6,2159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835208549,0.83386,2159.5,2159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835208755,0.84076461,2159.6,2159.1,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1740835208954,0.83386,2159.5,2159.0,0.84095461]
["bitfinex-derivatives","ETHF0:USTF0",1740835209158,0.83399,2159.1,2159.0,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835209457,4.04179,2159.1,2159.0,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835209652,0.8672,2159.3,2159.0,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835209852,0.00694461,2159.6,2159.0,3.21474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835210263,0.00694461,2159.6,2159.1,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1740835210563,0.00694461,2159.6,2159.0,3.21474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835210860,0.83396,2159.2,2159.0,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835211163,0.83399,2159.1,2159.0,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835212055,4.64179,2159.1,2159.0,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835212260,3.2078,2159.1,2159.0,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835212652,4.64179,2159.1,2159.0,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835213156,4.64179,2159.1,2158.5,18.905]
["bitfinex-derivatives","ETHF0:USTF0",1740835213157,3.8078,2159.1,2158.5,18.905]
["bitfinex-derivatives","ETHF0:USTF0",1740835213356,3.2078,2159.1,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835213561,0.83416,2158.7,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835213960,3.2078,2158.8,2158.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1740835214162,0.83436,2158.2,2157.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1740835214660,0.83436,2158.2,2157.8,1.68101461]
["bitfinex-derivatives","ETHF0:USTF0",1740835215159,3.8078,2158.2,2157.8,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835215360,0.83446,2157.9,2157.8,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835215561,4.04226,2157.9,2157.8,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835215864,0.83446,2157.9,2157.8,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835216064,4.64226,2157.9,2157.8,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835216363,3.8078,2157.9,2157.3,18.911]
["bitfinex-derivatives","ETHF0:USTF0",1740835216557,3.2078,2157.9,2157.3,18.911]
["bitfinex-derivatives","ETHF0:USTF0",1740835216771,3.2078,2157.9,2157.3,19.74569]
["bitfinex-derivatives","ETHF0:USTF0",1740835217063,0.83458,2157.6,2157.3,18.911]
["bitfinex-derivatives","ETHF0:USTF0",1740835217257,0.83458,2157.6,2157.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1740835217465,0.83468,2157.4,2157.2,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835218053,0.83469,2157.3,2157.2,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835218257,0.6,2157.3,2156.5,18.914]
["bitfinex-derivatives","ETHF0:USTF0",1740835218456,0.83486,2156.9,2156.5,19.74897]
["bitfinex-derivatives","ETHF0:USTF0",1740835218653,8.48549,2157.4,2156.5,18.914]
["bitfinex-derivatives","ETHF0:USTF0",1740835218863,0.83489,2156.8,2156.5,18.914]
["bitfinex-derivatives","ETHF0:USTF0",1740835219068,0.83493,2156.7,2156.5,18.914]
["bitfinex-derivatives","ETHF0:USTF0",1740835219263,3.2078,2156.7,2156.5,18.914]
["bitfinex-derivatives","ETHF0:USTF0",1740835219460,0.00694461,2156.8,2156.4,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1740835219655,0.835,2156.5,2156.4,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1740835220066,1.435,2156.5,2156.4,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1740835220566,6.40574461,2156.8,2156.4,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1740835220769,0.835,2156.5,2156.4,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1740835220958,4.0428,2156.5,2156.4,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1740835221160,4.6428,2156.5,2156.4,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1740835221359,1.435,2156.5,2156.4,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1740835221766,4.6428,2156.5,2156.4,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1740835221959,4.6428,2156.5,2156.4,1.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740835223169,4.0428,2156.5,2156.4,1.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740835223865,3.189,2156.6,2156.4,1.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740835224068,4.05094461,2156.8,2156.4,1.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740835224069,0.00694461,2156.8,2156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835225265,0.84184461,2156.8,2156.4,0.83503627]
["bitfinex-derivatives","ETHF0:USTF0",1740835225468,0.00694461,2156.8,2156.4,1.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740835225666,3.21474461,2156.8,2156.4,1.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740835226171,0.83496,2156.6,2156.4,1.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740835226364,3.21474461,2156.8,2156.4,1.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740835226560,3.21474461,2156.8,2156.5,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1740835226764,0.83494,2156.7,2156.4,1.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740835226965,0.84184461,2156.8,2156.4,1.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740835227174,0.00694461,2156.8,2156.4,1.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740835227674,0.00694461,2156.8,2156.5,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1740835227863,0.83498,2156.6,2156.4,1.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740835228063,0.83494,2156.7,2156.4,1.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740835228265,0.00694461,2156.8,2156.5,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1740835228773,0.00694461,2156.8,2156.4,1.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740835228774,0.00694461,2156.8,2156.6,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1740835228975,0.00694461,2156.8,2156.5,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1740835229466,0.00694461,2156.8,2156.6,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1740835230069,0.00694461,2156.8,2156.4,1.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740835230267,0.00694461,2156.8,2156.6,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1740835230477,0.00694461,2156.8,2156.5,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1740835230970,1.60854683,2157.2,2156.7,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1740835231172,1.60854683,2157.2,2157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835231367,3.2078,2157.7,2157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835231569,0.83464,2157.5,2157.1,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1740835231974,3.2078,2157.7,2157.2,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1740835232171,4.04236,2157.7,2157.3,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1740835232475,0.83472,2157.3,2156.9,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1740835232972,0.00694461,2157.5,2156.8,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1740835233276,0.83467,2157.4,2157.0,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1740835233475,0.00694461,2157.5,2156.8,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1740835233670,3.2078,2157.4,2156.8,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1740835234176,3.2078,2157.4,2157.1,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1740835234576,3.2078,2157.4,2156.8,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1740835234771,0.83472,2157.3,2156.8,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1740835234975,0.83475,2157.2,2156.8,4.92286]
["bitfinex-derivatives","ETHF0:USTF0",1740835235176,3.2078,2157.1,2156.5,1.66087]
["bitfinex-derivatives","ETHF0:USTF0",1740835235376,3.2078,2157.1,2156.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1740835235671,3.2078,2157.4,2156.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1740835235972,3.2078,2157.4,2157.1,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1740835236469,3.2078,2157.4,2157.2,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1740835236673,3.2078,2157.4,2156.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1740835236869,3.2078,2157.4,2157.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1740835237271,3.2078,2157.4,2157.1,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1740835237771,0.00694461,2157.5,2157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835237979,0.00694461,2157.5,2156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835238372,0.00694461,2157.5,2157.4,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1740835239077,0.00694461,2157.5,2157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835239369,0.00694461,2157.5,2157.3,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1740835239976,0.84156461,2157.5,2157.1,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1740835240272,3.2078,2157.3,2156.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1740835240474,4.04251,2157.3,2156.9,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1740835240784,3.2078,2157.3,2156.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1740835240970,1.60854683,2157.4,2156.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1740835241172,1.60854683,2157.4,2157.2,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1740835241371,0.84157461,2157.5,2157.2,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1740835241679,0.84157461,2157.5,2156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835241680,0.00694461,2157.5,2157.3,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1740835242176,0.00694461,2157.5,2157.3,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1740835242374,0.00694461,2157.5,2156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835242680,0.83469,2157.3,2157.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1740835242978,0.8347,2157.3,2156.9,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1740835243172,0.8347,2157.3,2156.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1740835243173,0.00694461,2157.5,2156.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1740835243374,0.84157461,2157.5,2157.1,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1740835243574,0.00694461,2157.5,2156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835243780,0.84157461,2157.5,2156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835244674,7.701,2157.4,2156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835244878,0.84157461,2157.5,2157.2,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1740835245576,0.00694461,2157.5,2156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835245881,0.00694461,2157.5,2157.4,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1740835248473,0.00694461,2157.5,2157.3,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1740835248686,3.21474461,2157.5,2156.9,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1740835248980,0.8347,2157.3,2157.0,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1740835249182,3.21474461,2157.5,2157.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1740835249379,0.00694461,2157.5,2156.8,2.08721]
["bitfinex-derivatives","ETHF0:USTF0",1740835249578,0.00694461,2157.5,2157.2,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1740835249876,0.00694461,2157.5,2157.3,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1740835250082,0.00694461,2157.5,2157.3,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1740835250477,0.00694461,2157.5,2157.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1740835250675,0.84156461,2157.5,2157.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1740835250879,0.00694461,2157.5,2156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835251087,0.84156461,2157.5,2156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835251282,0.00694461,2157.5,2157.2,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1740835251586,0.00694461,2157.5,2157.3,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1740835251787,0.84156461,2157.5,2157.2,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1740835252087,0.00694461,2157.5,2157.2,4.04251]
["bitfinex-derivatives","ETHF0:USTF0",1740835252287,0.00694461,2157.5,2157.3,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1740835253187,0.00694461,2157.5,2157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835253386,0.00694461,2157.5,2157.3,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1740835254283,0.84156461,2157.5,2157.2,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1740835254782,0.00694461,2157.5,2157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835255187,0.84155461,2157.5,2157.2,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1740835255379,0.84155461,2157.5,2157.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1740835255688,0.00694461,2157.5,2156.8,8.34201]
["bitfinex-derivatives","ETHF0:USTF0",1740835255882,0.84155461,2157.5,2157.2,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1740835256082,0.84155461,2157.5,2157.3,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1740835256083,0.00694461,2157.5,2157.3,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1740835257282,0.84156461,2157.5,2157.2,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1740835258390,0.84156461,2157.5,2157.1,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1740835258589,0.84156461,2157.5,2157.2,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1740835258790,0.84156461,2157.5,2156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835258985,0.84156461,2157.5,2157.2,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1740835259792,0.00694461,2157.5,2156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835259991,0.00694461,2157.5,2157.4,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1740835266895,3.21474461,2157.5,2157.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1740835267093,0.83478,2157.1,2156.8,4.04266]
["bitfinex-derivatives","ETHF0:USTF0",1740835267393,3.2078,2156.9,2156.4,1.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740835267893,1.60854683,2157.0,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835268192,4.0656,2157.3,2157.2,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1740835268193,3.2078,2157.3,2157.2,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1740835268396,0.00694461,2157.5,2157.3,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1740835268695,0.00694461,2157.5,2156.7,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1740835268889,3.2078,2157.3,2156.7,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1740835269090,0.83475,2157.2,2156.8,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1740835269396,6.1968,2157.3,2156.7,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1740835269594,3.2078,2156.9,2156.4,0.84911627]
["bitfinex-derivatives","ETHF0:USTF0",1740835269797,0.835,2156.5,2156.4,1.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740835270392,1.435,2156.5,2156.4,1.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740835270589,0.835,2156.5,2156.4,1.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740835270796,9.50563467,2156.5,2156.4,1.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740835271791,3.822,2156.5,2156.4,1.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740835271988,4.78493423,2156.5,2156.4,1.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740835272292,12.48593423,2156.5,2156.4,1.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740835272890,2.987,2156.5,2156.4,1.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740835273096,0.83528,2155.8,2155.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1740835273297,0.83527,2155.9,2155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835273497,0.83529,2155.8,2155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835273697,0.83525,2155.9,2155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835273998,3.2078,2155.8,2155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835274193,0.83532,2155.7,2155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835274697,0.83531,2155.7,2155.4,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835275089,0.83539,2155.5,2155.4,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835275294,4.04309,2155.8,2155.4,0.84236461]
["bitfinex-derivatives","ETHF0:USTF0",1740835276194,4.04308,2155.8,2155.4,0.84236461]
["bitfinex-derivatives","ETHF0:USTF0",1740835276600,0.83531,2155.7,2155.4,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835276791,4.04309,2155.8,2155.4,0.84236461]
["bitfinex-derivatives","ETHF0:USTF0",1740835277291,0.83529,2155.8,2155.4,0.84236461]
["bitfinex-derivatives","ETHF0:USTF0",1740835277491,0.83531,2155.7,2155.4,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835278199,0.83539,2155.5,2155.4,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835278499,4.04319,2155.5,2155.4,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835279096,2.966,2155.6,2155.4,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835279794,4.04319,2155.5,2155.4,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835279994,3.2078,2155.5,2155.4,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835280196,2.966,2155.6,2155.4,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835280392,0.83539,2155.5,2155.4,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835280993,2.966,2155.6,2155.4,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835281405,3.80135,2155.6,2155.4,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835281796,0.83534,2155.7,2155.4,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835281999,2.96594461,2155.9,2155.4,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835282397,2.96594461,2155.9,2155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835282591,0.83539,2155.5,2155.4,1.68114461]
["bitfinex-derivatives","ETHF0:USTF0",1740835282796,0.83539,2155.5,2155.4,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835283397,0.00694461,2155.9,2155.4,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835283607,0.83527,2155.8,2155.5,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1740835284103,0.00694461,2155.9,2155.6,4.04311]
["bitfinex-derivatives","ETHF0:USTF0",1740835284407,0.00694461,2155.9,2155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835284601,0.00694461,2155.9,2155.6,4.04312]
["bitfinex-derivatives","ETHF0:USTF0",1740835284801,0.84218461,2155.9,2155.6,4.04312]
["bitfinex-derivatives","ETHF0:USTF0",1740835285102,0.00694461,2155.9,2155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835285304,0.00694461,2155.9,2155.8,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1740835286604,0.00694461,2155.9,2155.6,6.1488]
["bitfinex-derivatives","ETHF0:USTF0",1740835286605,0.00694461,2155.9,2155.7,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1740835286803,0.84220461,2155.9,2155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835287005,0.84220461,2155.9,2155.6,4.04314]
["bitfinex-derivatives","ETHF0:USTF0",1740835287302,0.00694461,2155.9,2155.8,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1740835287506,0.83534,2155.7,2155.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1740835287808,0.83536,2155.6,2155.4,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835288205,3.2078,2155.8,2155.4,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835288401,0.87904461,2155.9,2155.5,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1740835288402,0.00694461,2155.9,2155.5,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1740835288608,0.83533,2155.7,2155.4,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835289109,0.00694461,2155.9,2155.4,0.00694461]
["bitfinex-derivatives","ETHF0:USTF0",1740835289309,0.00694461,2155.9,2155.7,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1740835289508,0.00694461,2155.9,2155.7,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1740835289711,0.00694461,2155.9,2155.6,4.04311]
["bitfinex-derivatives","ETHF0:USTF0",1740835290012,10.9088,2155.3,2153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835290201,3.2078,2154.2,2153.7,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1740835290406,3.2078,2153.8,2153.7,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1740835290706,3.2078,2154.2,2153.7,1.67376]
["bitfinex-derivatives","ETHF0:USTF0",1740835291105,3.2147612,2154.2,2153.7,1.67376]
["bitfinex-derivatives","ETHF0:USTF0",1740835291808,3.2078,2154.1,2153.8,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1740835292006,0.0069612,2154.2,2154.1,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1740835292205,3.2078,2154.8,2154.1,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1740835292412,3.2078,2154.8,2154.4,0.83579]
["bitfinex-derivatives","ETHF0:USTF0",1740835292710,3.2078,2154.8,2154.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1740835293106,4.04348,2154.8,2154.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1740835293417,0.83576,2154.6,2154.4,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835293708,3.2078,2154.5,2154.4,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835293913,4.04357,2154.5,2154.4,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835295712,3.2078,2154.5,2154.4,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835296014,3.2147612,2154.9,2154.6,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1740835296215,3.2147612,2154.9,2154.5,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1740835296608,4.0503912,2154.9,2154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740835296809,4.0503912,2154.9,2154.4,0.8427412]
["bitfinex-derivatives","ETHF0:USTF0",1740835297012,3.2147612,2154.9,2154.4,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835297210,0.83568,2154.8,2154.4,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835297411,3.2147612,2154.9,2154.4,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835297617,3.2078,2154.6,2154.4,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835297915,0.0069612,2154.9,2154.4,40.8069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835298215,0.0069612,2154.9,2154.8,4.04346]
["bitfinex-derivatives","ETHF0:USTF0",1740835298611,3.2078,2155.3,2155.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1740835298916,3.2078,2155.3,2154.8,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740835298917,3.2078,2155.3,2154.9,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1740835299115,0.83537,2155.6,2155.1,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1740835299321,3.2078,2155.7,2154.9,5.4844]
["bitfinex-derivatives","ETHF0:USTF0",1740835299522,4.04324,2155.4,2154.9,5.4844]
["bitfinex-derivatives","ETHF0:USTF0",1740835299821,0.83546,2155.4,2155.0,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1740835300008,0.83547,2155.3,2154.9,5.48439]
["bitfinex-derivatives","ETHF0:USTF0",1740835300214,0.83558,2155.0,2154.9,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1740835300419,4.04336,2155.1,2154.9,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1740835300719,3.2078,2155.4,2154.9,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1740835300918,3.2078,2155.4,2155.0,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1740835300919,4.04324,2155.4,2155.0,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1740835301114,3.2078,2155.4,2154.9,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1740835301320,0.83557,2155.1,2154.9,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1740835302016,0.83558,2155.0,2154.9,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740835302211,0.83558,2155.0,2154.7,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1740835302212,3.2078,2155.0,2154.7,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1740835302618,0.83562,2154.9,2154.7,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1740835302813,4.0434,2155.0,2154.7,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1740835303009,3.2078,2155.3,2154.7,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1740835303212,3.2078,2155.3,2154.6,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1740835303213,0.8357,2154.7,2154.6,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1740835303412,2.978,2155.1,2154.4,3.2147612]
["bitfinex-derivatives","ETHF0:USTF0",1740835303816,3.81356,2155.1,2154.7,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1740835304011,2.978,2155.1,2154.4,3.2147612]
["bitfinex-derivatives","ETHF0:USTF0",1740835304214,0.83567,2154.8,2154.4,0.8427412]
["bitfinex-derivatives","ETHF0:USTF0",1740835304414,0.83563,2154.9,2154.5,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1740835304813,4.0434,2155.0,2154.6,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1740835305016,0.83564,2154.9,2154.5,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1740835305625,3.2078,2155.0,2154.4,5.3042412]
["bitfinex-derivatives","ETHF0:USTF0",1740835305830,3.2078,2155.3,2154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835306024,0.0069612,2155.5,2155.0,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1740835306229,0.0069612,2155.5,2154.9,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1740835306430,3.2078,2155.3,2154.9,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1740835306626,0.83548,2155.3,2154.9,2.51931]
["bitfinex-derivatives","ETHF0:USTF0",1740835306830,0.83544,2155.4,2155.0,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1740835307235,0.83548,2155.3,2154.9,2.51929]
["bitfinex-derivatives","ETHF0:USTF0",1740835307432,0.8355,2155.3,2154.9,2.51929]
["bitfinex-derivatives","ETHF0:USTF0",1740835307636,0.8423712,2155.5,2155.1,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1740835307829,0.8423712,2155.5,2154.9,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1740835308035,0.0069612,2155.5,2154.9,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1740835308335,0.83545,2155.4,2155.0,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1740835308534,0.83547,2155.3,2155.0,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1740835308730,0.83545,2155.4,2155.0,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1740835308928,0.0069612,2155.5,2155.0,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1740835309234,0.83547,2155.3,2154.9,2.51928]
["bitfinex-derivatives","ETHF0:USTF0",1740835309431,0.0069612,2155.5,2154.9,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1740835309633,3.2078,2155.3,2154.9,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1740835309828,2.0954612,2155.5,2154.7,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740835309829,0.83563,2154.9,2154.7,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740835310039,3.2078,2155.0,2154.7,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740835310040,0.83562,2155.0,2154.7,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740835310238,0.83562,2155.0,2154.7,4.58989]
["bitfinex-derivatives","ETHF0:USTF0",1740835310434,3.2078,2155.3,2154.7,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1740835310635,0.83559,2155.0,2154.7,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1740835310832,0.83557,2155.1,2154.7,3.78669]
["bitfinex-derivatives","ETHF0:USTF0",1740835311031,3.2078,2155.3,2154.7,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1740835311539,3.2078,2155.3,2155.1,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1740835311733,3.2078,2155.3,2155.0,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1740835311939,0.8423612,2155.5,2155.2,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1740835312329,0.0069612,2155.5,2155.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1740835312541,0.0069612,2155.5,2155.4,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1740835312737,0.8423512,2155.5,2155.2,5.68887]
["bitfinex-derivatives","ETHF0:USTF0",1740835312936,0.8423512,2155.5,2155.2,5.68889]
["bitfinex-derivatives","ETHF0:USTF0",1740835313735,0.0069612,2155.5,2155.4,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1740835313936,0.0069612,2155.5,2155.2,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1740835314133,0.0069612,2155.5,2155.2,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1740835314134,0.8423712,2155.5,2155.2,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1740835314338,0.0069612,2155.5,2155.2,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1740835314738,0.8423712,2155.5,2155.2,2.48109]
["bitfinex-derivatives","ETHF0:USTF0",1740835315238,0.8423612,2155.5,2155.2,2.48107]
["bitfinex-derivatives","ETHF0:USTF0",1740835315444,0.83546,2155.3,2155.2,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1740835315737,0.83544,2155.4,2155.2,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1740835315942,0.83546,2155.3,2155.2,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1740835316335,0.83544,2155.4,2155.2,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1740835316538,0.0069612,2155.5,2155.3,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1740835316734,0.0069612,2155.5,2155.4,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1740835316943,0.0069612,2155.5,2155.3,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1740835317237,0.8423712,2155.5,2155.3,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1740835317437,0.8423512,2155.5,2155.3,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1740835317638,0.0069612,2155.5,2155.4,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1740835318336,0.8423612,2155.5,2155.3,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1740835318732,0.0069612,2155.5,2155.2,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1740835318940,0.0069612,2155.5,2155.4,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1740835322246,0.0069612,2155.5,2155.4,3.75342]
["bitfinex-derivatives","ETHF0:USTF0",1740835324643,3.2078,2156.5,2155.4,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1740835324844,3.2078,2156.5,2156.4,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1740835325042,3.2078,2156.5,2156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835325043,3.2078,2156.5,2156.0,6.1148]
["bitfinex-derivatives","ETHF0:USTF0",1740835325350,0.83507,2156.4,2156.0,6.1148]
["bitfinex-derivatives","ETHF0:USTF0",1740835325551,3.2078,2156.5,2156.0,6.1148]
["bitfinex-derivatives","ETHF0:USTF0",1740835325745,0.0069612,2156.4,2156.3,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1740835326045,0.0069612,2156.4,2156.3,4.04288]
["bitfinex-derivatives","ETHF0:USTF0",1740835326251,0.0069612,2156.4,2156.0,3.2147612]
["bitfinex-derivatives","ETHF0:USTF0",1740835326544,0.0069612,2156.4,2156.0,0.8421512]
["bitfinex-derivatives","ETHF0:USTF0",1740835326545,0.83514,2156.2,2156.0,0.8421512]
["bitfinex-derivatives","ETHF0:USTF0",1740835326749,0.0069612,2156.4,2156.0,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835326943,0.0069612,2156.4,2156.3,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1740835328641,0.0069612,2156.4,2156.3,4.04288]
["bitfinex-derivatives","ETHF0:USTF0",1740835329045,0.0069612,2156.4,2156.3,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1740835329546,4.04258,2157.1,2156.9,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1740835329842,3.2078,2157.1,2156.8,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1740835330043,3.2078,2157.1,2156.4,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1740835330243,3.2078,2157.1,2157.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1740835330648,3.2078,2157.1,2156.6,5.29516]
["bitfinex-derivatives","ETHF0:USTF0",1740835330649,0.0069612,2157.3,2156.7,2.08726]
["bitfinex-derivatives","ETHF0:USTF0",1740835330857,0.0069612,2157.3,2157.2,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1740835331248,0.0069612,2157.3,2156.8,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1740835331249,0.83479,2157.1,2156.8,4.58085]
["bitfinex-derivatives","ETHF0:USTF0",1740835331445,3.2147612,2157.3,2156.8,4.58085]
["bitfinex-derivatives","ETHF0:USTF0",1740835331646,0.83479,2157.1,2156.8,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1740835331846,3.2147612,2157.3,2157.1,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1740835332043,3.2147612,2157.3,2156.8,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1740835332248,0.83482,2157.0,2156.8,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1740835332452,0.83492,2156.7,2156.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740835332754,0.83499,2156.6,2156.3,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1740835332960,6.1098,2157.0,2156.1,7.8424]
["bitfinex-derivatives","ETHF0:USTF0",1740835332961,0.835,2156.5,2156.1,7.8424]
["bitfinex-derivatives","ETHF0:USTF0",1740835333252,0.83511,2156.2,2156.1,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740835333458,3.2078,2156.4,2156.0,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835333647,0.8351,2156.3,2156.0,0.8421312]
["bitfinex-derivatives","ETHF0:USTF0",1740835333954,4.04285,2156.4,2156.1,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1740835334255,0.8351,2156.3,2156.1,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1740835334456,0.83514,2156.2,2156.0,0.8421512]
["bitfinex-derivatives","ETHF0:USTF0",1740835334755,3.2078,2156.4,2156.0,0.8421512]
["bitfinex-derivatives","ETHF0:USTF0",1740835334756,0.8351,2156.3,2156.0,0.8421512]
["bitfinex-derivatives","ETHF0:USTF0",1740835334943,0.83508,2156.3,2156.0,0.8421512]
["bitfinex-derivatives","ETHF0:USTF0",1740835335144,3.2078,2156.4,2156.0,0.8421512]
["bitfinex-derivatives","ETHF0:USTF0",1740835335346,4.04295,2156.1,2156.0,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835335652,0.83533,2155.7,2155.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1740835335948,0.83535,2155.6,2155.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1740835336152,4.04321,2155.5,2155.1,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1740835336453,4.04321,2155.5,2155.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1740835336454,3.2078,2155.5,2155.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1740835336652,3.2078,2155.5,2155.1,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1740835336850,4.0501712,2155.5,2155.1,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1740835337156,3.2147612,2155.5,2155.0,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835337348,0.83549,2155.3,2155.0,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835337548,0.83545,2155.4,2155.0,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835337752,3.2147612,2155.5,2155.0,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835338054,3.2147612,2155.5,2155.4,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1740835338247,0.0069612,2155.5,2155.4,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1740835338756,0.0069612,2155.5,2155.4,4.64322]
["bitfinex-derivatives","ETHF0:USTF0",1740835338956,3.2078,2156.5,2155.5,2.08843]
["bitfinex-derivatives","ETHF0:USTF0",1740835339155,0.83512,2156.2,2155.9,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1740835339360,3.2078,2156.5,2156.3,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1740835339558,3.2078,2156.5,2156.4,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1740835340059,0.8419012,2156.7,2156.4,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1740835340355,3.2078,2156.6,2156.2,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835340859,0.83508,2156.3,2156.2,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835341060,0.83506,2156.4,2156.2,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835341461,3.2078,2156.6,2156.2,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835341852,0.83505,2156.4,2156.2,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835342051,0.83501,2156.5,2156.2,0.8420512]
["bitfinex-derivatives","ETHF0:USTF0",1740835342456,0.83506,2156.4,2156.2,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835342657,4.04288,2156.3,2156.2,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835343049,0.83537,2155.6,2155.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1740835343254,3.2078,2155.8,2155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835343454,0.83527,2155.9,2155.5,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1740835343755,6.1018,2156.1,2155.8,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1740835343956,6.1018,2156.1,2155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835343957,6.93695,2156.1,2155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835344255,0.8353,2155.8,2155.6,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835344456,6.1087612,2156.1,2155.6,0.8422912]
["bitfinex-derivatives","ETHF0:USTF0",1740835344457,0.83526,2155.9,2155.6,0.8422912]
["bitfinex-derivatives","ETHF0:USTF0",1740835344653,0.83531,2155.7,2155.6,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835345355,3.72931,2155.7,2155.6,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835345560,0.8355,2155.2,2154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835345760,3.2078,2155.4,2154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835346057,4.04336,2155.1,2154.7,4.04348]
["bitfinex-derivatives","ETHF0:USTF0",1740835346254,3.2078,2155.1,2154.5,41.6008]
["bitfinex-derivatives","ETHF0:USTF0",1740835346461,0.8356,2155.0,2154.6,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1740835346654,0.8425612,2155.0,2154.6,0.8426812]
["bitfinex-derivatives","ETHF0:USTF0",1740835347061,0.0069612,2155.0,2154.6,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835347260,0.83562,2154.9,2154.6,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835347461,0.0069612,2155.0,2154.6,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835347966,0.0069612,2155.0,2154.9,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1740835348762,0.0069612,2155.0,2154.8,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1740835348967,0.0069612,2155.0,2154.7,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1740835349167,0.8357,2154.7,2154.6,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835349464,3.2078,2154.8,2154.6,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835349664,0.0069612,2155.0,2154.6,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835350056,0.8425512,2155.0,2154.7,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1740835350260,0.83566,2154.8,2154.6,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835350463,0.83566,2154.8,2154.6,0.8426912]
["bitfinex-derivatives","ETHF0:USTF0",1740835350764,3.2147612,2155.0,2154.6,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835350961,0.8357,2154.7,2154.6,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835351163,4.0503712,2155.0,2154.6,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835351370,4.0503712,2155.0,2154.8,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1740835351763,3.2147612,2155.0,2154.6,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835351963,3.2147612,2155.0,2154.9,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1740835352165,0.83564,2154.9,2154.6,0.8426712]
["bitfinex-derivatives","ETHF0:USTF0",1740835352363,0.8357,2154.7,2154.6,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835352568,0.83564,2154.9,2154.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1740835353470,3.2147612,2155.0,2154.9,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1740835354171,0.0069612,2155.0,2154.9,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1740835355970,0.0069612,2155.0,2154.9,4.64342]
["bitfinex-derivatives","ETHF0:USTF0",1740835356166,0.8456,2155.8,2155.0,2.08891]
["bitfinex-derivatives","ETHF0:USTF0",1740835356167,3.2078,2155.8,2155.0,2.08891]
["bitfinex-derivatives","ETHF0:USTF0",1740835356358,3.2078,2155.8,2155.1,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1740835356562,0.83541,2155.5,2155.3,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1740835356775,0.83541,2155.5,2155.1,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1740835356776,0.8355,2155.2,2155.1,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1740835357067,0.83555,2155.1,2154.9,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1740835357269,0.83552,2155.2,2155.0,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1740835357468,0.0069612,2155.4,2154.8,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1740835357670,0.8424012,2155.4,2154.8,5.8221]
["bitfinex-derivatives","ETHF0:USTF0",1740835357870,0.0069612,2155.4,2155.3,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1740835358370,3.2147612,2155.4,2154.8,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1740835358569,0.83555,2155.1,2154.9,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1740835359157,3.2147612,2155.4,2154.8,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1740835359363,0.83551,2155.2,2154.8,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1740835359563,3.2147612,2155.4,2154.8,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1740835359767,0.0069612,2155.4,2155.2,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1740835359970,0.83549,2155.3,2154.8,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1740835360170,0.8424112,2155.4,2155.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1740835360468,0.83556,2155.1,2154.8,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1740835360671,0.83553,2155.2,2155.0,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1740835360871,0.83547,2155.3,2155.2,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1740835361069,0.83551,2155.2,2154.8,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1740835361270,0.0069612,2155.4,2154.8,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1740835361768,0.83554,2155.2,2155.0,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1740835361974,0.0069612,2155.4,2155.0,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1740835362172,0.83553,2155.2,2155.0,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1740835362564,0.0069612,2155.4,2155.0,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1740835362769,0.83553,2155.2,2155.0,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1740835362970,0.83553,2155.2,2154.8,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1740835363371,0.83553,2155.2,2155.0,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1740835363567,0.0069612,2155.4,2155.0,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1740835363769,0.0069612,2155.4,2155.1,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1740835364076,0.0069612,2155.4,2154.8,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1740835364670,0.0069612,2155.4,2155.3,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1740835366172,0.0069612,2155.4,2154.8,6.9308]
["bitfinex-derivatives","ETHF0:USTF0",1740835366369,0.83548,2155.3,2155.1,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1740835366572,0.0069612,2155.4,2155.0,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1740835366772,0.83552,2155.2,2155.1,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1740835367074,0.83552,2155.2,2154.8,6.9308]
["bitfinex-derivatives","ETHF0:USTF0",1740835367278,0.0069612,2155.4,2155.0,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1740835367475,0.8229612,2155.4,2155.0,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1740835367674,0.83551,2155.2,2155.1,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1740835367878,0.83547,2155.3,2155.2,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1740835368169,1.6584112,2155.4,2155.2,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1740835368877,0.0069612,2155.4,2155.3,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1740835370568,0.0069612,2155.4,2155.3,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740835371279,0.0069612,2155.4,2155.3,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1740835371480,0.8423812,2155.4,2155.3,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1740835371673,0.0069612,2155.4,2155.3,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1740835373178,0.0069612,2155.4,2155.2,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1740835373481,0.0069612,2155.4,2155.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1740835373684,0.83551,2155.2,2155.1,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1740835373879,0.0069612,2155.4,2155.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1740835374078,0.83553,2155.2,2155.0,3.65556]
["bitfinex-derivatives","ETHF0:USTF0",1740835374578,3.2078,2155.2,2154.7,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1740835374879,0.83564,2154.9,2154.7,1.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740835375269,0.83564,2154.9,2154.7,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1740835375469,0.883,2155.1,2154.6,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835375674,3.2078,2155.2,2154.6,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835375874,0.83559,2155.0,2154.8,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1740835376775,1.66915,2155.1,2154.9,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1740835376975,0.8336,2155.1,2155.0,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1740835377181,1.66916,2155.1,2154.6,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835377480,4.04332,2155.2,2155.0,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1740835377682,3.2078,2155.2,2155.1,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1740835379478,4.0433,2155.2,2155.1,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1740835380086,0.83547,2155.3,2155.1,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1740835380688,0.8424212,2155.4,2155.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1740835380885,0.0069612,2155.4,2154.9,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1740835381191,0.83549,2155.3,2155.1,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1740835381585,0.83549,2155.3,2155.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1740835381884,0.83549,2155.3,2154.9,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1740835382189,0.8424112,2155.4,2155.2,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1740835382788,0.0069612,2155.4,2155.2,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1740835382985,0.0069612,2155.4,2154.9,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1740835383180,0.0069612,2155.4,2155.2,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1740835383181,0.8423912,2155.4,2155.2,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1740835383581,0.8423912,2155.4,2154.9,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1740835383883,0.8423912,2155.4,2155.3,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1740835383884,0.8424012,2155.4,2155.3,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1740835384395,0.0069612,2155.4,2155.3,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1740835386685,0.0069612,2155.4,2155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835386686,0.0069612,2155.4,2154.9,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1740835386894,0.83551,2155.2,2155.0,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1740835387191,0.83551,2155.2,2155.0,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1740835387396,0.83548,2155.3,2155.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1740835387599,0.83553,2155.2,2155.0,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1740835387792,0.83553,2155.2,2155.1,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1740835387993,0.83547,2155.3,2155.2,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1740835388198,0.83553,2155.2,2155.0,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1740835388399,3.2147612,2155.4,2155.0,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1740835388591,3.2147612,2155.4,2154.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1740835388592,3.2078,2155.1,2154.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1740835388791,0.0069612,2155.4,2154.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1740835388792,0.83552,2155.2,2155.0,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1740835389198,0.83554,2155.1,2154.9,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1740835389501,0.83554,2155.1,2154.9,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1740835389502,0.83556,2155.1,2154.9,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1740835389805,0.8862,2155.3,2154.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1740835390003,0.83555,2155.1,2154.9,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1740835390998,0.8862,2155.3,2154.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1740835391305,0.8862,2155.3,2155.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1740835391503,4.0501812,2155.4,2155.2,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1740835391904,0.83546,2155.3,2155.2,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1740835392104,4.0502112,2155.4,2154.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1740835392402,3.2147612,2155.4,2154.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1740835392709,0.83553,2155.2,2155.0,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1740835393408,3.2147612,2155.4,2154.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1740835393611,0.83555,2155.1,2154.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1740835393809,3.2147612,2155.4,2154.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1740835393810,0.83553,2155.2,2154.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1740835394106,0.83554,2155.2,2154.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1740835394305,3.2147612,2155.4,2154.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1740835394604,3.2147612,2155.4,2154.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1740835394900,4.0502012,2155.4,2155.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1740835395107,3.2147612,2155.4,2155.0,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1740835395307,4.0502112,2155.4,2155.1,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1740835395807,3.2147612,2155.4,2155.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1740835396106,4.0501912,2155.4,2155.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1740835396295,4.0501912,2155.4,2155.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1740835396805,4.0501912,2155.4,2155.2,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1740835396806,4.0502112,2155.4,2155.2,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1740835397006,4.0502112,2155.4,2155.1,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1740835397207,4.0502112,2155.4,2154.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1740835397407,4.0502112,2155.4,2155.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1740835398005,3.2147612,2155.4,2154.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1740835398210,0.83547,2155.3,2155.1,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1740835398407,3.2147612,2155.4,2155.3,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1740835398607,0.0069612,2155.4,2155.3,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1740835398802,0.0069612,2155.4,2155.3,4.04326]
["bitfinex-derivatives","ETHF0:USTF0",1740835399003,0.83522,2156.0,2155.8,0.83526]
["bitfinex-derivatives","ETHF0:USTF0",1740835400511,3.2147612,2156.1,2155.7,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835400708,0.83527,2155.8,2155.7,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835400908,4.04307,2155.8,2155.7,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835401107,0.0069612,2156.1,2155.7,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835401108,0.83524,2155.9,2155.7,0.8422712]
["bitfinex-derivatives","ETHF0:USTF0",1740835401311,4.0499312,2156.1,2155.9,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1740835401509,4.0499312,2156.1,2155.7,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835401510,0.83519,2156.0,2155.8,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1740835401709,3.2147612,2156.1,2155.7,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835402511,0.8352,2156.0,2155.8,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1740835403009,3.2147612,2156.1,2156.0,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1740835403209,0.0069612,2156.1,2156.0,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1740835403405,0.8402,2156.6,2156.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1740835403610,1.21536272,2156.6,2156.0,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1740835403813,3.2078,2156.5,2156.0,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1740835404111,3.2078,2156.5,2156.4,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1740835405112,0.0069612,2156.7,2156.6,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1740835405613,0.0069612,2156.7,2156.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1740835405813,0.0069612,2156.7,2156.6,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1740835406207,0.8419112,2156.7,2156.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1740835406509,0.0069612,2156.7,2156.6,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1740835406711,0.0069612,2156.7,2156.4,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740835407107,0.0069612,2156.7,2156.6,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1740835409712,0.8419112,2156.7,2156.5,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1740835409909,0.835,2156.6,2156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835410105,0.83496,2156.6,2156.3,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1740835410609,4.0497012,2156.7,2156.5,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1740835410810,4.0497012,2156.7,2156.1,8.02164]
["bitfinex-derivatives","ETHF0:USTF0",1740835411009,0.0069612,2156.7,2156.2,2.08779]
["bitfinex-derivatives","ETHF0:USTF0",1740835411306,0.0069612,2156.7,2156.6,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1740835411512,0.0069612,2156.7,2156.1,5.9338]
["bitfinex-derivatives","ETHF0:USTF0",1740835411717,0.83502,2156.5,2156.3,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1740835412015,0.83502,2156.5,2156.2,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1740835412016,3.2147612,2156.7,2156.2,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1740835412214,0.83508,2156.3,2156.2,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1740835412519,3.2078,2156.5,2156.0,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1740835412713,4.04281,2156.5,2156.3,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1740835413217,0.83501,2156.5,2156.3,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1740835413418,0.83501,2156.5,2156.4,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1740835413719,0.0069612,2156.7,2156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835413913,3.2078,2156.4,2155.9,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1740835414116,0.83526,2155.9,2155.7,0.8422612]
["bitfinex-derivatives","ETHF0:USTF0",1740835414414,0.83527,2155.8,2155.7,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835415022,4.04307,2155.8,2155.7,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835415414,3.2078,2155.8,2155.7,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835415814,4.04307,2155.8,2155.7,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835416214,4.04307,2155.8,2155.7,0.8422712]
["bitfinex-derivatives","ETHF0:USTF0",1740835416215,3.2078,2155.8,2155.7,0.8422712]
["bitfinex-derivatives","ETHF0:USTF0",1740835417418,2.727,2156.4,2155.7,3.5672712]
["bitfinex-derivatives","ETHF0:USTF0",1740835417614,3.2078,2156.5,2155.8,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1740835417820,3.2078,2156.5,2156.4,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1740835418324,3.2078,2156.5,2155.9,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1740835418618,0.83514,2156.2,2156.0,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1740835419417,3.2078,2156.2,2155.8,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1740835419712,0.83522,2156.0,2155.8,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1740835419917,0.83527,2155.8,2155.7,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835420518,4.92825,2155.9,2155.7,0.8422712]
["bitfinex-derivatives","ETHF0:USTF0",1740835420816,3.2078,2155.9,2155.8,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1740835421017,0.83527,2155.8,2155.7,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835421222,3.2078,2155.9,2155.7,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835421420,4.04305,2155.9,2155.7,0.8422512]
["bitfinex-derivatives","ETHF0:USTF0",1740835421921,3.2078,2155.9,2155.7,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835422118,3.2078,2155.9,2155.8,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1740835422612,0.8852,2156.2,2155.7,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835422819,0.8852,2156.2,2155.8,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1740835423023,3.2078,2156.3,2156.2,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1740835423218,4.04289,2156.3,2156.1,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1740835424422,3.2078,2156.3,2156.2,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1740835424617,4.04289,2156.3,2156.1,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1740835425616,4.04289,2156.3,2156.2,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1740835425617,3.2078,2156.3,2156.2,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1740835425817,4.04288,2156.3,2156.2,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1740835426112,0.83519,2156.0,2155.9,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1740835426317,3.2078,2156.3,2155.7,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835426619,0.83522,2156.0,2155.8,0.83526]
["bitfinex-derivatives","ETHF0:USTF0",1740835427124,0.83518,2156.1,2155.9,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1740835427326,0.824,2156.2,2155.7,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835427530,0.83527,2155.8,2155.7,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835428520,3.2078,2156.0,2155.8,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1740835429027,0.824,2156.2,2156.1,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1740835429327,0.824,2156.2,2156.0,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1740835429328,1.65913,2156.2,2156.0,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1740835429516,3.2078,2156.4,2155.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1740835429823,4.04285,2156.4,2156.2,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1740835430426,3.2078,2156.4,2155.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1740835430629,4.04285,2156.4,2156.2,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1740835431526,3.2078,2156.4,2156.3,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1740835432422,4.04285,2156.4,2156.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1740835432623,4.04285,2156.4,2156.3,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1740835432822,3.2078,2156.4,2156.3,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1740835434025,0.83504,2156.4,2156.3,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1740835434323,0.83504,2156.4,2156.2,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1740835434530,0.83504,2156.4,2156.3,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1740835435036,0.83504,2156.4,2155.7,5.3030112]
["bitfinex-derivatives","ETHF0:USTF0",1740835435037,0.83526,2155.9,2155.7,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835435231,4.04301,2156.0,2155.8,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1740835435828,0.83525,2155.9,2155.7,0.8422412]
["bitfinex-derivatives","ETHF0:USTF0",1740835436124,4.04301,2156.0,2155.8,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1740835436532,0.83523,2155.9,2155.8,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1740835436730,4.04302,2156.0,2155.8,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1740835437133,0.83523,2155.9,2155.8,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1740835437331,0.83527,2155.8,2155.7,0.8422612]
["bitfinex-derivatives","ETHF0:USTF0",1740835437527,0.83526,2155.9,2155.7,0.8422612]
["bitfinex-derivatives","ETHF0:USTF0",1740835437734,0.83526,2155.9,2155.8,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1740835438033,0.83525,2155.9,2155.7,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835438231,6.11757,2156.3,2155.8,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1740835438232,0.83521,2156.0,2155.8,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1740835438433,4.0298,2156.3,2155.7,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835438629,3.2078,2156.3,2155.7,2.7009612]
["bitfinex-derivatives","ETHF0:USTF0",1740835439129,0.83517,2156.1,2155.9,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1740835439329,3.2078,2156.3,2156.1,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1740835439530,0.83513,2156.2,2155.8,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1740835439931,3.2078,2156.3,2155.8,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1740835440135,0.83513,2156.2,2155.8,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1740835440525,0.83508,2156.3,2156.2,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1740835440828,3.2078,2156.3,2155.8,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1740835441022,3.2078,2156.3,2155.7,3.5362512]
["bitfinex-derivatives","ETHF0:USTF0",1740835441331,0.83527,2155.8,2155.7,2.7009612]
["bitfinex-derivatives","ETHF0:USTF0",1740835442433,3.2078,2156.0,2155.7,2.7009612]
["bitfinex-derivatives","ETHF0:USTF0",1740835442828,3.2078,2156.0,2155.9,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1740835443031,3.2078,2156.0,2155.7,3.5362412]
["bitfinex-derivatives","ETHF0:USTF0",1740835443228,0.83525,2155.9,2155.7,3.5362412]
["bitfinex-derivatives","ETHF0:USTF0",1740835443430,3.2078,2156.0,2155.7,2.7009612]
["bitfinex-derivatives","ETHF0:USTF0",1740835443431,0.83527,2155.8,2155.7,2.7009612]
["bitfinex-derivatives","ETHF0:USTF0",1740835443633,0.83527,2155.8,2155.7,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835445139,2.69,2155.9,2155.7,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835445140,3.52524,2155.9,2155.7,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835445331,0.83527,2155.8,2155.7,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835445832,3.2078,2156.0,2155.7,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835446033,3.2078,2156.0,2155.9,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1740835446232,3.2078,2156.0,2155.8,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1740835446434,4.043,2156.0,2155.8,1.69664]
["bitfinex-derivatives","ETHF0:USTF0",1740835447528,3.2078,2156.0,2155.8,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1740835447737,0.83518,2156.1,2155.8,1.69664]
["bitfinex-derivatives","ETHF0:USTF0",1740835447934,0.83518,2156.1,2155.9,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1740835448437,4.04298,2156.1,2155.8,1.69664]
["bitfinex-derivatives","ETHF0:USTF0",1740835448634,3.2078,2156.1,2156.0,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1740835449037,4.04295,2156.1,2156.0,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1740835449231,6.7199,2156.5,2156.1,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1740835449436,0.83511,2156.3,2156.1,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1740835449637,4.0359,2156.5,2155.8,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1740835449837,0.83509,2156.3,2156.1,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1740835450130,0.83511,2156.2,2156.0,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1740835450337,0.83512,2156.2,2156.0,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1740835450535,3.2078,2156.2,2155.8,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1740835451037,0.83527,2155.8,2155.7,2.6859612]
["bitfinex-derivatives","ETHF0:USTF0",1740835451445,0.83527,2155.8,2155.7,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835451641,1.67357,2155.8,2155.7,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835451939,3.2078,2155.9,2155.8,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1740835452141,1.7496,2156.1,2155.7,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835452338,4.04289,2156.3,2156.1,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1740835452538,3.2078,2156.3,2155.7,2.0951812]
["bitfinex-derivatives","ETHF0:USTF0",1740835452734,3.2078,2156.3,2155.7,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835453052,0.83517,2156.1,2155.9,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1740835453238,3.2078,2156.3,2155.8,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1740835453439,0.83521,2156.0,2155.8,3.51625]
["bitfinex-derivatives","ETHF0:USTF0",1740835453733,0.83523,2156.0,2155.8,3.51626]
["bitfinex-derivatives","ETHF0:USTF0",1740835454145,4.04303,2156.0,2155.8,3.51626]
["bitfinex-derivatives","ETHF0:USTF0",1740835454445,3.2078,2156.0,2155.8,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1740835454645,3.2078,2156.0,2155.9,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1740835454842,3.2078,2156.0,2155.9,1.69773]
["bitfinex-derivatives","ETHF0:USTF0",1740835456542,3.2078,2156.5,2156.1,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1740835456737,0.83511,2156.2,2156.1,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1740835456950,0.83511,2156.2,2156.0,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1740835457149,0.83515,2156.1,2155.9,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1740835457347,3.2078,2156.2,2155.9,1.69772]
["bitfinex-derivatives","ETHF0:USTF0",1740835457546,0.83519,2156.1,2155.9,1.69772]
["bitfinex-derivatives","ETHF0:USTF0",1740835458448,0.83519,2156.1,2155.9,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1740835458642,4.04294,2156.2,2156.0,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1740835458846,3.2078,2156.2,2155.9,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1740835459348,4.04293,2156.2,2156.0,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1740835460150,0.83517,2156.1,2155.9,1.69771]
["bitfinex-derivatives","ETHF0:USTF0",1740835460349,3.2078,2156.2,2155.9,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1740835460544,0.83519,2156.0,2155.9,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1740835461648,0.83517,2156.1,2155.9,1.69771]
["bitfinex-derivatives","ETHF0:USTF0",1740835462246,0.83519,2156.0,2155.9,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1740835462648,3.2078,2156.2,2155.9,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1740835462849,0.83517,2156.1,2155.9,1.69772]
["bitfinex-derivatives","ETHF0:USTF0",1740835463058,3.2078,2156.2,2155.8,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1740835463351,0.83522,2156.0,2155.8,3.51626]
["bitfinex-derivatives","ETHF0:USTF0",1740835464342,0.83523,2155.9,2155.8,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1740835464945,0.83527,2155.8,2155.7,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835465556,3.2078,2155.9,2155.7,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835465751,0.83527,2155.8,2155.7,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835465948,3.2078,2155.9,2155.7,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835466157,3.2078,2155.9,2155.1,18.94]
["bitfinex-derivatives","ETHF0:USTF0",1740835466158,2.08828,2155.7,2155.1,18.94]
["bitfinex-derivatives","ETHF0:USTF0",1740835466345,3.2078,2155.6,2155.0,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1740835466649,0.83553,2155.2,2155.0,2.49808]
["bitfinex-derivatives","ETHF0:USTF0",1740835466858,0.83553,2155.2,2155.0,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1740835467048,3.2078,2155.3,2155.0,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1740835467448,0.83554,2155.1,2155.0,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1740835467651,3.2078,2155.3,2155.0,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1740835467949,0.83554,2155.1,2155.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1740835468448,4.04327,2155.3,2155.1,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1740835468655,3.2078,2155.3,2155.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1740835469052,0.0069612,2155.4,2155.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1740835469352,0.0069612,2155.4,2155.3,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1740835470056,0.0069612,2155.4,2155.1,1.71952]
["bitfinex-derivatives","ETHF0:USTF0",1740835470251,0.83547,2155.3,2155.1,1.71952]
["bitfinex-derivatives","ETHF0:USTF0",1740835470563,3.2078,2155.3,2155.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1740835470858,0.0069612,2155.4,2155.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1740835471052,0.83547,2155.3,2155.1,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1740835471450,0.8423912,2155.4,2155.2,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1740835472257,0.8423912,2155.4,2155.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1740835472452,0.8424112,2155.4,2155.1,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1740835472758,0.0069612,2155.4,2155.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1740835472959,0.0069612,2155.4,2155.3,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1740835473155,0.0069612,2155.4,2155.0,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1740835473355,0.83549,2155.3,2155.1,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1740835473555,0.0069612,2155.4,2155.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1740835474058,3.2078,2155.2,2155.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1740835474259,0.83554,2155.1,2155.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1740835474559,0.8729,2155.3,2155.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1740835474859,0.0069612,2155.4,2155.2,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1740835475155,0.0069612,2155.4,2155.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1740835475453,0.0069612,2155.4,2155.3,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1740835475848,0.0069612,2155.4,2155.3,4.04326]
["bitfinex-derivatives","ETHF0:USTF0",1740835476052,0.9083,2156.0,2155.8,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1740835476249,4.1161,2156.0,2155.6,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1740835476557,4.1161,2156.0,2155.9,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1740835476762,4.1161,2156.0,2155.7,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1740835477061,3.2078,2156.3,2156.1,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1740835477260,4.04288,2156.3,2156.1,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1740835477461,4.04288,2156.3,2156.0,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835477657,3.2078,2156.3,2156.0,0.8421412]
["bitfinex-derivatives","ETHF0:USTF0",1740835477864,4.0429,2156.3,2156.1,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1740835478250,4.0429,2156.3,2156.0,0.8421212]
["bitfinex-derivatives","ETHF0:USTF0",1740835478455,0.83512,2156.2,2156.0,0.8421212]
["bitfinex-derivatives","ETHF0:USTF0",1740835478664,4.04289,2156.3,2156.1,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1740835478862,4.04291,2156.3,2156.1,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1740835479359,3.2078,2156.3,2156.0,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835479560,0.83511,2156.2,2156.0,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835479761,0.83515,2156.1,2156.0,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835480451,1.43515,2156.1,2156.0,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740835480858,0.83542,2155.4,2155.3,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1740835481059,3.2078,2155.4,2155.1,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1740835481259,0.83544,2155.4,2155.1,3.49652]
["bitfinex-derivatives","ETHF0:USTF0",1740835481861,0.83544,2155.4,2155.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1740835482460,3.2078,2155.3,2155.1,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1740835482663,0.8355,2155.2,2155.1,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1740835482863,0.83547,2155.3,2155.1,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1740835483366,3.2078,2155.6,2155.1,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1740835483561,0.83546,2155.4,2155.1,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1740835483767,0.83546,2155.4,2155.2,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1740835484064,3.2078,2155.6,2155.1,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1740835484267,0.83547,2155.3,2155.1,3.49653]
["bitfinex-derivatives","ETHF0:USTF0",1740835484659,3.2078,2155.6,2155.1,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1740835484854,3.2078,2155.6,2155.2,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1740835485068,3.2078,2155.6,2155.5,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1740835485358,3.2078,2155.6,2155.1,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1740835485567,3.2078,2155.6,2155.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1740835485766,3.2078,2155.6,2155.5,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1740835485965,4.04317,2155.6,2155.4,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1740835486664,4.04316,2155.6,2155.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1740835487260,4.04316,2155.6,2155.5,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1740835487462,3.2078,2155.6,2155.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1740835487661,0.861,2155.8,2155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835487862,3.2078,2155.9,2155.3,2.97769]
["bitfinex-derivatives","ETHF0:USTF0",1740835488068,0.83519,2156.1,2155.9,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1740835488769,4.9425,2156.2,2155.9,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1740835488970,0.8352,2156.0,2155.8,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1740835489264,0.83517,2156.1,2155.9,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1740835489471,4.0496,2156.2,2155.7,2.08828]
["bitfinex-derivatives","ETHF0:USTF0",1740835489662,4.0496,2156.2,2156.1,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1740835489663,3.2078,2156.2,2156.1,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1740835490169,0.83509,2156.3,2156.1,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1740835490365,5.8688,2156.5,2155.8,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1740835490576,3.2078,2156.5,2155.8,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1740835490866,0.83511,2156.3,2156.1,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1740835491064,3.2078,2156.5,2155.8,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1740835491256,0.83516,2156.1,2155.9,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1740835491864,0.83515,2156.1,2155.9,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1740835492167,0.83515,2156.1,2155.6,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740835492168,0.83531,2155.7,2155.6,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740835492471,0.83539,2155.5,2155.4,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1740835492667,3.2078,2155.7,2155.1,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1740835492862,0.83541,2155.5,2155.3,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1740835493564,3.2078,2155.7,2155.1,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1740835493763,0.8354,2155.5,2155.3,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1740835494870,0.83545,2155.4,2155.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740835495067,0.83545,2155.4,2155.1,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740835495262,0.83545,2155.4,2155.1,2.58661]
["bitfinex-derivatives","ETHF0:USTF0",1740835495464,0.83545,2155.4,2155.2,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1740835495665,1.69718,2155.6,2155.3,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1740835495860,0.8618,2155.6,2155.5,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1740835496067,0.83537,2155.6,2155.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740835496258,4.04312,2155.7,2155.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740835496570,3.2078,2155.7,2155.6,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1740835496772,4.04312,2155.7,2155.5,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1740835497470,0.83536,2155.6,2155.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740835497666,3.2078,2155.7,2155.6,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1740835498670,4.04311,2155.7,2155.6,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1740835498865,0.83535,2155.6,2155.5,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1740835499466,4.04314,2155.7,2155.3,41.6669]
["bitfinex-derivatives","ETHF0:USTF0",1740835499667,3.2078,2155.7,2155.6,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1740835500568,3.2078,2155.7,2155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835500872,3.2078,2155.7,2155.1,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1740835501068,0.83547,2155.3,2155.1,2.58661]
["bitfinex-derivatives","ETHF0:USTF0",1740835501277,3.2078,2155.4,2155.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1740835501469,3.2078,2155.4,2155.1,2.58662]
["bitfinex-derivatives","ETHF0:USTF0",1740835501470,0.83546,2155.3,2155.1,2.58662]
["bitfinex-derivatives","ETHF0:USTF0",1740835501674,4.04325,2155.4,2155.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1740835501874,3.2078,2155.4,2155.3,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1740835502068,3.2078,2155.4,2155.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740835502267,4.04324,2155.4,2155.2,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1740835502467,3.2078,2155.4,2155.2,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1740835502673,0.83546,2155.3,2155.2,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1740835502971,3.2078,2155.4,2155.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740835503173,3.2078,2155.4,2155.3,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1740835504071,3.2078,2155.9,2155.8,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1740835506463,3.2078,2155.9,2155.7,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1740835506670,4.04306,2155.9,2155.7,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1740835507069,4.04306,2155.9,2155.6,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1740835507271,0.83539,2155.5,2155.4,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1740835507470,0.83539,2155.5,2155.3,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1740835507772,3.2078,2155.6,2155.2,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1740835507969,3.2078,2155.6,2155.5,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1740835508169,0.83532,2155.7,2155.5,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1740835508769,3.36244683,2155.8,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835508970,3.36244683,2155.8,2155.6,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1740835509172,0.83531,2155.7,2155.6,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1740835509776,3.36244683,2155.8,2155.6,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1740835509977,3.36244683,2155.8,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835510176,1.60854683,2155.8,2155.7,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1740835510376,3.2078,2155.9,2155.5,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1740835510579,3.2078,2155.9,2155.8,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1740835510880,0.83527,2155.8,2155.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1740835511071,0.83527,2155.8,2155.6,2.61334]
["bitfinex-derivatives","ETHF0:USTF0",1740835511477,0.83527,2155.8,2155.6,2.61332]
["bitfinex-derivatives","ETHF0:USTF0",1740835511978,3.2078,2155.9,2155.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1740835512280,0.83535,2155.6,2155.5,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1740835512478,0.83535,2155.6,2155.4,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1740835512776,0.83535,2155.6,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835512972,3.2078,2155.9,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835513178,3.2078,2155.9,2155.3,5.29644]
["bitfinex-derivatives","ETHF0:USTF0",1740835513674,3.2078,2155.9,2155.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740835513977,3.2078,2155.9,2155.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1740835513978,0.83535,2155.6,2155.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1740835514174,0.83541,2155.5,2155.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1740835514369,3.2078,2155.6,2155.4,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1740835514674,0.8354,2155.5,2155.4,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1740835515276,0.83539,2155.5,2155.4,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1740835515570,3.2078,2155.6,2155.5,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1740835518282,0.83525,2155.9,2155.7,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1740835518575,3.2078,2156.0,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835518784,0.83535,2155.6,2155.4,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1740835518973,0.83535,2155.6,2155.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1740835519174,0.83539,2155.5,2155.2,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1740835519381,0.83539,2155.5,2155.4,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1740835519974,0.9123,2155.6,2155.1,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740835520174,0.83553,2155.2,2155.0,3.5025212]
["bitfinex-derivatives","ETHF0:USTF0",1740835520381,4.04334,2155.1,2155.0,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835520682,4.95564,2155.1,2155.0,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835521380,4.95564,2155.1,2154.1,60.11289696]
["bitfinex-derivatives","ETHF0:USTF0",1740835521381,0.83574,2154.6,2154.1,18.943]
["bitfinex-derivatives","ETHF0:USTF0",1740835521582,0.83574,2154.6,2154.3,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1740835521880,3.2078,2154.5,2154.2,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1740835522081,4.04357,2154.5,2154.2,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1740835522282,4.04357,2154.5,2154.1,18.943]
["bitfinex-derivatives","ETHF0:USTF0",1740835522483,4.04357,2154.5,2154.2,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1740835522781,3.2078,2154.5,2154.3,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1740835523382,2.661,2154.7,2154.1,18.9499612]
["bitfinex-derivatives","ETHF0:USTF0",1740835523682,0.83575,2154.6,2154.3,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1740835524271,0.83589,2154.2,2154.1,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835524475,4.04369,2154.2,2154.1,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835527377,5.65223683,2154.2,2154.1,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835527584,0.83609,2153.7,2153.5,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1740835527878,3.2078,2153.9,2153.1,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1740835528079,0.83609,2153.7,2153.3,42.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740835528279,0.83609,2153.7,2153.4,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1740835528473,5.8688,2153.9,2153.5,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1740835528782,0.0069612,2153.8,2153.3,42.5878612]
["bitfinex-derivatives","ETHF0:USTF0",1740835528980,0.0069612,2153.8,2153.5,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1740835529284,0.83611,2153.7,2153.4,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1740835529482,0.0069612,2153.8,2153.3,43.4240712]
["bitfinex-derivatives","ETHF0:USTF0",1740835529684,0.0069612,2153.8,2153.3,42.5878612]
["bitfinex-derivatives","ETHF0:USTF0",1740835529876,4.04394,2153.6,2153.3,43.4240712]
["bitfinex-derivatives","ETHF0:USTF0",1740835530077,0.83616,2153.5,2153.3,1.7878612]
["bitfinex-derivatives","ETHF0:USTF0",1740835530276,0.83618,2153.5,2153.3,1.7878612]
["bitfinex-derivatives","ETHF0:USTF0",1740835530483,3.2078,2153.6,2153.3,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835530874,3.2078,2153.6,2153.5,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1740835531076,3.2078,2153.6,2153.3,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835531382,3.2078,2153.6,2153.4,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1740835531588,3.2078,2153.6,2153.3,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835532089,0.83618,2153.5,2153.3,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835532487,3.2078,2153.6,2153.3,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835532787,3.2078,2153.6,2153.4,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1740835533085,3.2078,2153.6,2153.4,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1740835533280,3.2078,2153.6,2153.3,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835533492,0.83618,2153.5,2153.3,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835533685,0.8362,2153.4,2153.3,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835534192,2.09062,2153.3,2152.7,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1740835534381,3.2078,2153.0,2152.5,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1740835534583,2.662,2152.9,2152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835534878,0.8329,2152.8,2152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835535186,0.83649,2152.7,2152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835535382,0.0069612,2152.7,2152.3,0.0069612]
["bitfinex-derivatives","ETHF0:USTF0",1740835535583,7.707,2152.3,2150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835535778,0.8374,2150.4,2149.8,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1740835536082,5.8698,2150.3,2149.9,3.21474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835536283,0.83757,2149.9,2149.7,1.40636184]
["bitfinex-derivatives","ETHF0:USTF0",1740835536483,0.83757,2149.9,2148.7,38.93905272]
["bitfinex-derivatives","ETHF0:USTF0",1740835536484,3.01083477,2149.8,2148.9,17.97804294]
["bitfinex-derivatives","ETHF0:USTF0",1740835536685,3.01083477,2149.8,2148.9,10.68555294]
["bitfinex-derivatives","ETHF0:USTF0",1740835536686,3.2078,2149.1,2148.9,10.68555294]
["bitfinex-derivatives","ETHF0:USTF0",1740835536881,3.2078,2149.1,2148.9,1.43817614]
["bitfinex-derivatives","ETHF0:USTF0",1740835537081,3.8078,2149.1,2148.9,1.43817614]
["bitfinex-derivatives","ETHF0:USTF0",1740835537277,0.83791,2149.0,2148.9,0.06007614]
["bitfinex-derivatives","ETHF0:USTF0",1740835537483,3.8078,2149.1,2148.7,10.88694191]
["bitfinex-derivatives","ETHF0:USTF0",1740835537684,3.2078,2148.8,2148.3,14.27129288]
["bitfinex-derivatives","ETHF0:USTF0",1740835537989,3.2078,2148.8,2148.3,0.7443285]
["bitfinex-derivatives","ETHF0:USTF0",1740835538187,13.20477804,2148.8,2148.3,3.9521285]
["bitfinex-derivatives","ETHF0:USTF0",1740835538392,3.21477804,2148.8,2148.3,0.7443285]
["bitfinex-derivatives","ETHF0:USTF0",1740835538691,3.21477804,2148.8,2148.7,0.93070181]
["bitfinex-derivatives","ETHF0:USTF0",1740835538881,3.2078,2149.5,2148.7,22.75270181]
["bitfinex-derivatives","ETHF0:USTF0",1740835539082,3.2078,2150.1,2149.5,0.93070181]
["bitfinex-derivatives","ETHF0:USTF0",1740835539283,3.075,2150.7,2149.8,0.93070181]
["bitfinex-derivatives","ETHF0:USTF0",1740835539485,0.83748,2150.1,2150.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740835539686,0.83748,2150.1,2148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835539687,11.402,2150.1,2148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835539889,3.2078,2149.7,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835540092,0.00697804,2149.7,2149.6,0.93070181]
["bitfinex-derivatives","ETHF0:USTF0",1740835540294,3.21477804,2149.7,2149.5,0.93070181]
["bitfinex-derivatives","ETHF0:USTF0",1740835540493,0.00697804,2149.7,2149.6,0.93070181]
["bitfinex-derivatives","ETHF0:USTF0",1740835540682,0.00697804,2149.7,2149.6,58.90544642]
["bitfinex-derivatives","ETHF0:USTF0",1740835540881,3.113,2150.6,2149.6,58.90544642]
["bitfinex-derivatives","ETHF0:USTF0",1740835541082,3.2078,2151.1,2150.6,0.93070181]
["bitfinex-derivatives","ETHF0:USTF0",1740835541291,3.2078,2151.7,2151.1,0.93070181]
["bitfinex-derivatives","ETHF0:USTF0",1740835541486,3.123,2151.8,2151.2,0.93070181]
["bitfinex-derivatives","ETHF0:USTF0",1740835541687,3.2078,2151.6,2151.2,0.93070181]
["bitfinex-derivatives","ETHF0:USTF0",1740835541886,3.2078,2151.6,2150.7,6.3288]
["bitfinex-derivatives","ETHF0:USTF0",1740835542087,3.2078,2151.3,2151.2,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740835542286,0.83742,2150.3,2150.2,0.93070181]
["bitfinex-derivatives","ETHF0:USTF0",1740835542492,6.3308,2150.8,2150.4,0.93070181]
["bitfinex-derivatives","ETHF0:USTF0",1740835542695,3.2078,2151.1,2150.7,0.93070181]
["bitfinex-derivatives","ETHF0:USTF0",1740835542892,3.2078,2151.1,2150.8,0.93070181]
["bitfinex-derivatives","ETHF0:USTF0",1740835542893,0.8371,2151.1,2150.8,0.93070181]
["bitfinex-derivatives","ETHF0:USTF0",1740835543095,3.127,2151.2,2150.8,0.93070181]
["bitfinex-derivatives","ETHF0:USTF0",1740835543096,3.127,2151.2,2151.0,0.93070181]
["bitfinex-derivatives","ETHF0:USTF0",1740835543391,0.00697804,2151.3,2151.1,4.13850181]
["bitfinex-derivatives","ETHF0:USTF0",1740835543599,0.00697804,2151.3,2151.2,0.93070181]
["bitfinex-derivatives","ETHF0:USTF0",1740835544091,3.2078,2152.0,2151.2,18.10544642]
["bitfinex-derivatives","ETHF0:USTF0",1740835544286,3.123,2152.1,2151.8,0.93070181]
["bitfinex-derivatives","ETHF0:USTF0",1740835544695,3.2078,2152.3,2152.0,0.93070181]
["bitfinex-derivatives","ETHF0:USTF0",1740835544886,3.123,2152.7,2152.2,0.93070181]
["bitfinex-derivatives","ETHF0:USTF0",1740835545093,0.83645,2152.8,2152.5,0.93070181]
["bitfinex-derivatives","ETHF0:USTF0",1740835545298,3.123,2153.0,2152.5,0.93070181]
["bitfinex-derivatives","ETHF0:USTF0",1740835545601,0.00697804,2152.7,2152.6,0.93070181]
["bitfinex-derivatives","ETHF0:USTF0",1740835545805,0.00697804,2152.7,2152.5,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835546095,0.00697804,2152.7,2152.6,0.93070181]
["bitfinex-derivatives","ETHF0:USTF0",1740835546293,0.00697804,2152.7,2152.6,18.94195642]
["bitfinex-derivatives","ETHF0:USTF0",1740835546493,0.00697804,2152.7,2152.6,18.10544642]
["bitfinex-derivatives","ETHF0:USTF0",1740835546802,6.3228,2153.5,2152.6,18.10544642]
["bitfinex-derivatives","ETHF0:USTF0",1740835546992,6.3228,2153.5,2152.9,0.93070181]
["bitfinex-derivatives","ETHF0:USTF0",1740835546993,3.2078,2153.2,2152.9,0.93070181]
["bitfinex-derivatives","ETHF0:USTF0",1740835547194,4.0441,2153.2,2152.9,0.93070181]
["bitfinex-derivatives","ETHF0:USTF0",1740835547501,0.83633,2153.1,2152.9,0.93070181]
["bitfinex-derivatives","ETHF0:USTF0",1740835547694,4.0441,2153.2,2153.0,0.93070181]
["bitfinex-derivatives","ETHF0:USTF0",1740835547999,3.2078,2153.2,2153.1,0.93070181]
["bitfinex-derivatives","ETHF0:USTF0",1740835548495,0.00697804,2153.3,2153.1,18.10544642]
["bitfinex-derivatives","ETHF0:USTF0",1740835548694,0.00697804,2153.3,2152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835548999,0.00697804,2153.3,2153.1,0.93070181]
["bitfinex-derivatives","ETHF0:USTF0",1740835549193,0.00697804,2153.3,2152.9,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1740835549497,2.0908,2153.1,2152.2,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740835549696,3.2078,2152.9,2152.3,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835549899,0.8365,2152.7,2152.3,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835550093,3.2078,2153.2,2152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835550286,3.108,2153.2,2152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835550491,6.3158,2153.2,2152.3,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835550692,3.2078,2153.1,2152.4,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835550889,0.83644,2152.8,2152.4,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1740835551093,3.117,2152.9,2152.5,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835551299,3.117,2152.9,2152.3,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835551492,0.83649,2152.7,2152.2,20.38952265]
["bitfinex-derivatives","ETHF0:USTF0",1740835551697,3.117,2152.9,2152.5,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1740835552000,3.117,2152.9,2152.3,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835552198,0.83663,2152.3,2152.2,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740835552502,3.98563,2152.3,2152.2,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740835553001,12.03563,2152.3,2152.2,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740835553299,3.98563,2152.3,2152.2,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740835553998,8.57563,2152.3,2152.2,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740835554201,3.98563,2152.3,2152.2,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740835554899,0.83681,2151.9,2151.7,0.01779]
["bitfinex-derivatives","ETHF0:USTF0",1740835555103,0.83678,2151.9,2151.7,17.19253461]
["bitfinex-derivatives","ETHF0:USTF0",1740835555301,3.2078,2152.1,2151.7,0.01779]
["bitfinex-derivatives","ETHF0:USTF0",1740835555302,0.83682,2151.8,2151.7,0.01779]
["bitfinex-derivatives","ETHF0:USTF0",1740835555600,4.04462,2151.8,2151.7,0.01779]
["bitfinex-derivatives","ETHF0:USTF0",1740835555996,4.04462,2151.8,2151.0,4.90221]
["bitfinex-derivatives","ETHF0:USTF0",1740835555997,3.2078,2151.8,2151.0,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1740835556193,3.2078,2151.4,2150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835556394,0.8371,2151.1,2150.8,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835556696,3.159,2151.3,2150.8,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835556898,3.159,2151.3,2150.7,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1740835556899,0.83715,2151.0,2150.7,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1740835557097,3.159,2151.3,2150.8,20.38254461]
["bitfinex-derivatives","ETHF0:USTF0",1740835557294,0.83703,2151.3,2150.9,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1740835557494,0.83709,2151.2,2150.9,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835557696,0.83712,2151.1,2151.0,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835557891,0.83708,2151.2,2151.0,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835558395,3.2078,2151.4,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835558597,3.2078,2151.4,2150.9,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835558799,3.2078,2151.4,2151.3,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1740835559000,3.168,2151.7,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835559295,0.83702,2151.3,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835559501,3.168,2151.7,2151.2,20.38254461]
["bitfinex-derivatives","ETHF0:USTF0",1740835559698,0.83693,2151.6,2151.3,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835559899,3.2078,2151.8,2151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835560100,3.2078,2151.8,2151.3,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835560101,0.83694,2151.5,2151.4,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835560301,0.83702,2151.3,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835560505,0.83702,2151.3,2151.2,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835561110,3.156,2151.5,2151.2,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835561306,3.156,2151.5,2151.3,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835561810,0.83693,2151.6,2151.4,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835562111,6.3568,2151.8,2151.4,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1740835562305,6.3568,2151.8,2151.5,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835562306,0.83693,2151.6,2151.5,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835562505,0.83693,2151.6,2151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835562506,3.143,2151.7,2151.2,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835562709,3.143,2151.7,2151.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1740835562710,0.83698,2151.4,2151.3,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835562908,0.83699,2151.4,2151.1,18.01183461]
["bitfinex-derivatives","ETHF0:USTF0",1740835563106,3.143,2151.7,2151.3,0.83701]
["bitfinex-derivatives","ETHF0:USTF0",1740835563418,3.143,2151.7,2151.5,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1740835563612,3.97986,2151.7,2151.4,0.83697]
["bitfinex-derivatives","ETHF0:USTF0",1740835563812,3.97986,2151.7,2151.3,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835563813,3.143,2151.7,2151.3,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835564107,3.143,2151.7,2151.2,18.01180461]
["bitfinex-derivatives","ETHF0:USTF0",1740835564310,3.143,2151.7,2151.2,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835564707,0.837,2151.4,2151.2,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835564903,4.04476,2151.5,2151.3,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835565212,0.83693,2151.6,2151.3,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835565414,3.143,2151.7,2151.4,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835565613,3.143,2151.7,2151.3,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1740835565810,0.83691,2151.6,2151.3,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1740835566015,0.83691,2151.6,2151.4,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835566218,0.83694,2151.5,2151.4,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835566515,3.143,2151.7,2151.5,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835566716,3.143,2151.7,2151.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1740835566717,0.8369,2151.6,2151.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1740835566914,0.83695,2151.5,2151.4,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835567115,0.83695,2151.5,2151.3,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835567306,0.83706,2151.2,2151.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1740835568813,3.2078,2151.2,2150.6,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740835569010,0.83711,2151.1,2150.6,3.21477804]
["bitfinex-derivatives","ETHF0:USTF0",1740835569209,3.12,2151.1,2150.6,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740835569406,0.83725,2150.7,2150.6,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740835569610,3.95725,2150.7,2150.6,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740835569812,3.21477804,2150.9,2150.6,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740835570008,0.00697804,2150.9,2150.8,4.04501]
["bitfinex-derivatives","ETHF0:USTF0",1740835570207,0.00697804,2150.9,2150.6,5.17073315]
["bitfinex-derivatives","ETHF0:USTF0",1740835570417,0.84416804,2150.9,2150.6,5.17073315]
["bitfinex-derivatives","ETHF0:USTF0",1740835570614,0.83721,2150.8,2150.6,5.17073315]
["bitfinex-derivatives","ETHF0:USTF0",1740835570913,0.84416804,2150.9,2150.6,6.00800315]
["bitfinex-derivatives","ETHF0:USTF0",1740835571115,0.00697804,2150.9,2150.6,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740835571315,0.84416804,2150.9,2150.6,0.84425804]
["bitfinex-derivatives","ETHF0:USTF0",1740835571520,0.84416804,2150.9,2150.6,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740835571918,0.83724,2150.8,2150.6,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740835572316,0.83725,2150.7,2150.6,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740835572622,2.09333,2150.5,2149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835572821,0.8376,2149.8,2149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835573021,0.8376,2149.8,2149.3,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1740835573022,0.83772,2149.5,2149.3,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1740835573214,10.9148,2150.0,2149.4,18.01247461]
["bitfinex-derivatives","ETHF0:USTF0",1740835573409,3.2078,2150.0,2149.4,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835573712,3.2078,2150.0,2149.3,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1740835573713,3.2078,2150.6,2149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835573912,0.75532327,2151.4,2150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835573913,3.122,2151.0,2150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835574318,0.83729,2150.6,2150.5,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835574523,3.2078,2151.2,2150.6,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835574726,0.83716,2151.0,2150.6,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835574921,0.83721,2150.8,2150.7,17.18172265]
["bitfinex-derivatives","ETHF0:USTF0",1740835575219,0.00697804,2151.1,2150.7,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740835575418,0.00697804,2151.1,2150.9,4.04494]
["bitfinex-derivatives","ETHF0:USTF0",1740835575640,0.00697804,2151.1,2151.0,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1740835575819,0.00697804,2151.1,2151.0,18.01187461]
["bitfinex-derivatives","ETHF0:USTF0",1740835576218,3.12,2151.5,2151.0,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835576519,3.12,2151.5,2151.2,4.04483]
["bitfinex-derivatives","ETHF0:USTF0",1740835576726,2.44544683,2151.6,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835576727,1.60854683,2151.6,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835576919,0.837,2151.4,2151.0,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1740835577222,0.00697804,2151.4,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835577417,0.00697804,2151.4,2151.3,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1740835577731,0.00697804,2151.4,2151.3,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835578123,0.00697804,2151.4,2151.3,18.01176461]
["bitfinex-derivatives","ETHF0:USTF0",1740835579220,0.83702,2151.3,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835579422,0.83702,2151.3,2151.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1740835579423,0.83707,2151.2,2151.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1740835579627,0.83707,2151.2,2151.0,18.06494461]
["bitfinex-derivatives","ETHF0:USTF0",1740835579827,0.00697804,2151.4,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835580120,0.83717,2150.9,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835580314,0.83721,2150.8,2150.7,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740835580517,3.95117,2150.9,2150.8,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835580718,3.114,2150.9,2150.7,17.18172265]
["bitfinex-derivatives","ETHF0:USTF0",1740835580916,0.83752,2150.1,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835581326,0.8376,2149.8,2149.4,23.02954]
["bitfinex-derivatives","ETHF0:USTF0",1740835581523,5.2878,2149.8,2148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835581827,3.2078,2148.8,2147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835582120,3.151,2148.7,2148.6,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740835582324,13.30457683,2148.7,2148.6,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740835582522,23.24457683,2148.7,2148.6,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740835582721,2.44657683,2148.7,2148.6,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740835583019,3.151,2148.7,2148.6,17.17475265]
["bitfinex-derivatives","ETHF0:USTF0",1740835583221,0.00697804,2149.1,2148.6,17.17475265]
["bitfinex-derivatives","ETHF0:USTF0",1740835583427,3.98793,2149.0,2148.7,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835583629,3.15,2149.0,2148.7,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835583817,3.15,2149.0,2148.8,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835584021,0.83803,2148.7,2148.6,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740835584223,4.04583,2148.7,2148.6,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740835585627,12.87583,2148.7,2148.6,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740835586023,12.87583,2148.7,2147.3,21.1358]
["bitfinex-derivatives","ETHF0:USTF0",1740835586024,2.09531,2148.5,2147.3,21.97437]
["bitfinex-derivatives","ETHF0:USTF0",1740835586325,3.2078,2148.3,2147.3,21.1358]
["bitfinex-derivatives","ETHF0:USTF0",1740835586529,0.83838,2147.8,2147.3,21.1358]
["bitfinex-derivatives","ETHF0:USTF0",1740835586829,0.83854,2147.4,2147.3,17.928]
["bitfinex-derivatives","ETHF0:USTF0",1740835587130,3.99554,2147.4,2147.3,17.928]
["bitfinex-derivatives","ETHF0:USTF0",1740835587328,17.26334,2147.4,2147.3,4.69658077]
["bitfinex-derivatives","ETHF0:USTF0",1740835587527,0.35692149,2147.1,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835587725,3.2078,2146.0,2145.3,0.93140181]
["bitfinex-derivatives","ETHF0:USTF0",1740835587934,0.83919,2145.8,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835588227,3.268,2145.7,2144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835588434,3.2078,2144.9,2143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835588728,13.97,2146.1,2142.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1740835588729,0.00699513,2144.6,2144.5,0.83963]
["bitfinex-derivatives","ETHF0:USTF0",1740835589029,3.2078,2145.7,2144.5,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740835589227,6.6138,2146.1,2145.0,3.47764887]
["bitfinex-derivatives","ETHF0:USTF0",1740835589426,6.6138,2146.1,2145.2,3.47764887]
["bitfinex-derivatives","ETHF0:USTF0",1740835589626,6.6138,2146.1,2145.7,3.47764887]
["bitfinex-derivatives","ETHF0:USTF0",1740835589825,3.2078,2146.1,2145.9,3.47764887]
["bitfinex-derivatives","ETHF0:USTF0",1740835590031,0.00699513,2146.1,2146.0,3.47764887]
["bitfinex-derivatives","ETHF0:USTF0",1740835590224,0.00699513,2146.1,2146.0,21.49145348]
["bitfinex-derivatives","ETHF0:USTF0",1740835590642,5.13e-06,2146.1,2146.0,61.45239348]
["bitfinex-derivatives","ETHF0:USTF0",1740835590823,5.13e-06,2146.1,2146.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740835591226,5.13e-06,2146.1,2146.0,65.49927348]
["bitfinex-derivatives","ETHF0:USTF0",1740835592222,0.09315323,2147.0,2146.0,44.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740835592422,3.461,2147.6,2146.9,6.68544887]
["bitfinex-derivatives","ETHF0:USTF0",1740835592625,7.50724,2147.7,2147.1,3.47764887]
["bitfinex-derivatives","ETHF0:USTF0",1740835592834,3.461,2147.7,2147.2,6.68544887]
["bitfinex-derivatives","ETHF0:USTF0",1740835593137,3.461,2147.7,2147.4,3.47764887]
["bitfinex-derivatives","ETHF0:USTF0",1740835593427,0.00699513,2147.7,2147.5,3.47764887]
["bitfinex-derivatives","ETHF0:USTF0",1740835593633,0.00699513,2147.7,2147.5,20.65239348]
["bitfinex-derivatives","ETHF0:USTF0",1740835593935,2.09469,2149.1,2147.2,3.21479513]
["bitfinex-derivatives","ETHF0:USTF0",1740835593936,3.2078,2148.3,2147.6,23.86019348]
["bitfinex-derivatives","ETHF0:USTF0",1740835594129,3.2078,2148.7,2148.2,3.47764887]
["bitfinex-derivatives","ETHF0:USTF0",1740835594336,4.04597,2148.4,2148.1,3.47764887]
["bitfinex-derivatives","ETHF0:USTF0",1740835594526,4.04584,2148.7,2148.1,0.83824]
["bitfinex-derivatives","ETHF0:USTF0",1740835594729,4.04571,2149.1,2148.6,6.68544887]
["bitfinex-derivatives","ETHF0:USTF0",1740835595036,3.2078,2150.1,2149.2,3.47764887]
["bitfinex-derivatives","ETHF0:USTF0",1740835595226,3.2078,2150.1,2149.6,4.31529887]
["bitfinex-derivatives","ETHF0:USTF0",1740835595534,0.00697869,2149.9,2149.6,3.47764887]
["bitfinex-derivatives","ETHF0:USTF0",1740835595739,0.00697869,2149.9,2149.7,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835595930,0.8376,2149.8,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835596235,0.83786,2149.2,2148.6,1.74316513]
["bitfinex-derivatives","ETHF0:USTF0",1740835596426,0.83799,2148.8,2148.7,20.65239348]
["bitfinex-derivatives","ETHF0:USTF0",1740835596734,0.83803,2148.7,2148.6,0.90509513]
["bitfinex-derivatives","ETHF0:USTF0",1740835596941,4.04583,2148.7,2148.6,0.00699513]
["bitfinex-derivatives","ETHF0:USTF0",1740835597331,3.2078,2149.0,2148.6,17.18173974]
["bitfinex-derivatives","ETHF0:USTF0",1740835597535,4.04583,2148.7,2148.6,0.00699513]
["bitfinex-derivatives","ETHF0:USTF0",1740835597840,0.83803,2148.7,2148.6,0.00699513]
["bitfinex-derivatives","ETHF0:USTF0",1740835598040,3.2078,2148.7,2148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835598236,0.83807,2148.6,2148.4,3.47764887]
["bitfinex-derivatives","ETHF0:USTF0",1740835598539,3.2078,2148.7,2148.1,20.65239348]
["bitfinex-derivatives","ETHF0:USTF0",1740835598734,3.2078,2148.7,2148.2,20.38254461]
["bitfinex-derivatives","ETHF0:USTF0",1740835599041,3.2078,2148.7,2148.6,3.47764887]
["bitfinex-derivatives","ETHF0:USTF0",1740835599336,3.2078,2149.7,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835599533,0.83768,2149.6,2149.4,3.47764887]
["bitfinex-derivatives","ETHF0:USTF0",1740835599738,3.2078,2149.7,2148.8,3.47764887]
["bitfinex-derivatives","ETHF0:USTF0",1740835599933,3.2078,2149.7,2148.6,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1740835599934,3.2078,2149.3,2148.6,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1740835600129,0.83792,2149.0,2148.7,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835600328,4.30485,2149.2,2148.8,3.47764887]
["bitfinex-derivatives","ETHF0:USTF0",1740835600534,0.00697869,2149.1,2148.8,20.65239348]
["bitfinex-derivatives","ETHF0:USTF0",1740835600730,0.00697869,2149.1,2149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835600934,0.00697869,2149.1,2149.0,3.47764887]
["bitfinex-derivatives","ETHF0:USTF0",1740835601137,3.2078,2149.7,2149.5,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1740835601335,0.83751,2150.1,2149.6,6.68544887]
["bitfinex-derivatives","ETHF0:USTF0",1740835601336,3.2078,2150.1,2149.6,6.68544887]
["bitfinex-derivatives","ETHF0:USTF0",1740835601533,3.2078,2150.1,2149.1,19.26943461]
["bitfinex-derivatives","ETHF0:USTF0",1740835601534,4.04515,2150.5,2150.0,4.31516887]
["bitfinex-derivatives","ETHF0:USTF0",1740835601739,0.83735,2150.5,2150.0,3.47764887]
["bitfinex-derivatives","ETHF0:USTF0",1740835601940,0.83735,2150.5,2150.0,18.01226461]
["bitfinex-derivatives","ETHF0:USTF0",1740835602242,0.83748,2150.1,2150.0,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835602740,3.2078,2150.3,2150.0,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835602741,3.474,2150.2,2150.0,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835603039,0.83748,2150.1,2150.0,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835603435,9.43748,2150.1,2150.0,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740835603632,3.2078,2150.0,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835603842,3.2078,2148.8,2148.5,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835604042,0.83806,2148.7,2148.5,20.65240217]
["bitfinex-derivatives","ETHF0:USTF0",1740835604338,0.83806,2148.7,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835604339,3.2078,2149.5,2148.7,3.47765756]
["bitfinex-derivatives","ETHF0:USTF0",1740835604547,3.489,2149.6,2149.1,3.47765756]
["bitfinex-derivatives","ETHF0:USTF0",1740835604731,0.84478869,2149.3,2149.2,3.47765756]
["bitfinex-derivatives","ETHF0:USTF0",1740835604937,0.00697869,2149.3,2149.2,3.47765756]
["bitfinex-derivatives","ETHF0:USTF0",1740835605236,0.9001,2149.8,2149.2,3.47765756]
["bitfinex-derivatives","ETHF0:USTF0",1740835605237,3.2078,2150.1,2149.2,24.46020217]
["bitfinex-derivatives","ETHF0:USTF0",1740835605443,0.83762,2149.8,2149.4,3.47765756]
["bitfinex-derivatives","ETHF0:USTF0",1740835605742,3.2078,2150.1,2149.7,3.47765756]
["bitfinex-derivatives","ETHF0:USTF0",1740835605949,0.83752,2150.0,2149.7,3.47765756]
["bitfinex-derivatives","ETHF0:USTF0",1740835606244,0.83756,2149.9,2149.8,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835606442,9.51,2149.9,2149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835606643,3.21477869,2150.1,2149.6,3.47765756]
["bitfinex-derivatives","ETHF0:USTF0",1740835606845,13.30477869,2150.1,2149.4,3.47765756]
["bitfinex-derivatives","ETHF0:USTF0",1740835607046,13.30477869,2150.1,2149.3,17.17474461]
["bitfinex-derivatives","ETHF0:USTF0",1740835607047,0.83765,2149.7,2149.3,2.52629909]
["bitfinex-derivatives","ETHF0:USTF0",1740835607345,3.21477869,2150.1,2149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835607544,3.21477869,2150.1,2149.2,5.73409909]
["bitfinex-derivatives","ETHF0:USTF0",1740835607734,0.83762,2149.8,2149.3,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1740835608046,0.83762,2149.8,2149.4,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1740835608446,6.70777869,2150.1,2149.4,2.52629909]
["bitfinex-derivatives","ETHF0:USTF0",1740835608645,6.70777869,2150.1,2149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835608946,0.83763,2149.8,2149.4,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1740835609150,0.83754,2150.0,2149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835609343,6.70777869,2150.1,2149.6,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1740835609547,6.70777869,2150.1,2149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835610046,0.83758,2149.9,2149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835610241,0.83775,2149.5,2149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835610440,0.83777,2149.4,2149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835610842,3.2078,2149.8,2149.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1740835611143,3.2078,2149.3,2148.9,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835611344,3.483,2149.9,2149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835611546,0.83768,2149.6,2149.2,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1740835611748,0.83766,2149.7,2149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835612048,3.2078,2149.8,2149.2,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1740835612049,0.83769,2149.6,2149.2,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1740835612243,3.2078,2149.8,2149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835612443,3.2078,2149.8,2148.9,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835612444,3.2078,2149.5,2148.9,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835612642,3.2078,2149.8,2148.9,3.21477869]
["bitfinex-derivatives","ETHF0:USTF0",1740835612847,0.83756,2149.9,2149.5,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1740835613050,3.21477869,2150.1,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835613247,4.05227869,2150.1,2149.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1740835613447,0.00697869,2150.1,2149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835613646,0.00697869,2150.1,2149.8,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1740835613950,0.00697869,2150.1,2150.0,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1740835614546,0.00697869,2150.1,2149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835614746,0.83758,2149.9,2149.5,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1740835615045,3.21477869,2150.1,2149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835615245,0.00697869,2150.1,2149.8,0.83757]
["bitfinex-derivatives","ETHF0:USTF0",1740835615445,0.00697869,2150.1,2149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835615645,0.83752,2150.0,2149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835616049,0.83762,2149.8,2149.4,4.87864]
["bitfinex-derivatives","ETHF0:USTF0",1740835616650,0.83766,2149.7,2149.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1740835616854,0.83758,2149.9,2149.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1740835617042,6.67677869,2150.1,2149.4,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1740835617247,0.83763,2149.8,2149.4,4.87864]
["bitfinex-derivatives","ETHF0:USTF0",1740835617545,6.67677869,2150.1,2149.4,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1740835617753,0.83762,2149.8,2149.4,4.87865]
["bitfinex-derivatives","ETHF0:USTF0",1740835618151,6.67677869,2150.1,2149.4,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1740835618557,7.51427869,2150.1,2149.7,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1740835618750,3.46897869,2150.1,2149.4,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1740835619050,3.46897869,2150.1,2149.8,0.83757]
["bitfinex-derivatives","ETHF0:USTF0",1740835619248,0.00697869,2150.1,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835619454,0.00697869,2150.1,2150.0,4.04532]
["bitfinex-derivatives","ETHF0:USTF0",1740835619643,6.64577869,2150.1,2149.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1740835619848,2.09381,2150.0,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835620045,0.83776,2149.4,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835620352,0.83768,2149.6,2149.3,4.04558]
["bitfinex-derivatives","ETHF0:USTF0",1740835620557,3.2078,2150.0,2149.4,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1740835620558,0.83761,2149.8,2149.4,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1740835620756,0.83757,2149.9,2149.6,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1740835621055,4.04535,2150.0,2149.6,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1740835621253,3.2078,2150.0,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835621444,3.43797869,2150.1,2149.5,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1740835621445,6.64577869,2150.1,2149.5,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1740835621650,3.43797869,2150.1,2149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835622050,0.00697869,2150.1,2149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835622347,0.00697869,2150.1,2149.8,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1740835622543,0.00697869,2150.1,2149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835622750,0.00697869,2150.1,2149.9,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1740835622950,0.00697869,2150.1,2149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835623156,0.00697869,2150.1,2150.0,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1740835624654,0.00697869,2150.1,2149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835624957,0.00697869,2150.1,2150.0,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1740835625552,3.2078,2150.8,2149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835625857,0.83729,2150.6,2150.3,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1740835626559,6.6048,2150.8,2150.2,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1740835626751,0.83734,2150.5,2150.2,0.84440869]
["bitfinex-derivatives","ETHF0:USTF0",1740835627058,0.83729,2150.6,2150.3,0.83738]
["bitfinex-derivatives","ETHF0:USTF0",1740835627353,0.00697869,2150.7,2150.4,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1740835627659,0.84423869,2150.7,2150.4,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1740835627950,0.00697869,2150.7,2150.4,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1740835628163,0.00697869,2150.7,2150.2,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835628359,0.8373,2150.6,2150.2,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835628559,0.00697869,2150.7,2150.3,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1740835628754,0.00697869,2150.7,2150.2,0.84439869]
["bitfinex-derivatives","ETHF0:USTF0",1740835628952,0.84425869,2150.7,2150.3,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1740835629553,0.83741,2150.3,2150.2,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835630958,6.5658,2150.5,2150.2,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835631149,7.40315,2150.5,2150.2,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835631351,6.5658,2150.5,2150.2,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835631558,0.83741,2150.3,2150.2,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835631953,0.83757,2149.9,2149.7,18.997]
["bitfinex-derivatives","ETHF0:USTF0",1740835632258,0.83755,2150.0,2149.6,4.04546]
["bitfinex-derivatives","ETHF0:USTF0",1740835632456,0.83763,2149.8,2149.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1740835632757,3.2078,2149.6,2148.9,1.68233]
["bitfinex-derivatives","ETHF0:USTF0",1740835632954,3.2078,2149.6,2148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835632955,10.9148,2149.5,2148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835633155,0.83789,2149.1,2149.0,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835633653,3.2078,2149.2,2148.3,22.2018]
["bitfinex-derivatives","ETHF0:USTF0",1740835633958,3.2078,2149.2,2148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835634170,0.00697869,2149.5,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835634662,0.00697869,2149.5,2148.8,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740835634853,0.00697869,2149.5,2149.1,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835635248,0.83783,2149.2,2149.1,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835635650,3.2078,2149.3,2149.1,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835636055,0.00697869,2149.5,2149.1,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835636249,0.00697869,2149.5,2149.4,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1740835636652,0.00697869,2149.5,2149.3,4.04558]
["bitfinex-derivatives","ETHF0:USTF0",1740835636854,0.00697869,2149.5,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835637163,0.00697869,2149.5,2149.3,4.04558]
["bitfinex-derivatives","ETHF0:USTF0",1740835637359,0.00697869,2149.5,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835637659,0.00697869,2149.5,2149.3,4.04558]
["bitfinex-derivatives","ETHF0:USTF0",1740835637855,0.00697869,2149.5,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835638054,1.61552552,2149.5,2149.1,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835638260,0.83781,2149.3,2149.1,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835638456,1.61552552,2149.5,2149.1,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835638855,1.61552552,2149.5,2149.4,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1740835639055,0.84469869,2149.5,2149.1,0.84482869]
["bitfinex-derivatives","ETHF0:USTF0",1740835639254,0.00697869,2149.5,2149.1,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835639454,0.00697869,2149.5,2149.1,0.84481869]
["bitfinex-derivatives","ETHF0:USTF0",1740835639650,0.00697869,2149.5,2149.1,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835639855,0.00697869,2149.5,2149.4,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1740835640056,0.00697869,2149.5,2149.3,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1740835640262,0.00697869,2149.5,2149.4,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1740835640662,0.00697869,2149.5,2149.1,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835641354,0.00697869,2149.5,2149.2,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1740835641559,0.00697869,2149.5,2149.4,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1740835642164,0.00697869,2149.5,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835642361,0.83776,2149.4,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835642666,6.5408,2149.4,2149.1,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835642861,0.83783,2149.3,2149.1,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835643172,0.83783,2149.2,2149.1,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835643459,3.333,2149.4,2149.1,3.21477869]
["bitfinex-derivatives","ETHF0:USTF0",1740835643669,3.333,2149.4,2149.1,4.05262869]
["bitfinex-derivatives","ETHF0:USTF0",1740835644165,3.333,2149.4,2149.3,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1740835644467,0.00697869,2149.5,2149.1,3.21477869]
["bitfinex-derivatives","ETHF0:USTF0",1740835644662,0.00697869,2149.5,2149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835644965,0.00697869,2149.5,2149.1,3.21477869]
["bitfinex-derivatives","ETHF0:USTF0",1740835645161,0.83779,2149.4,2149.1,3.21477869]
["bitfinex-derivatives","ETHF0:USTF0",1740835645355,0.00697869,2149.5,2149.1,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835645559,0.8378,2149.3,2149.1,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835645756,3.311,2149.2,2149.1,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835645967,4.14883,2149.2,2149.1,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835646965,3.311,2149.2,2149.1,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835647466,4.14883,2149.2,2149.1,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835647668,4.14883,2149.2,2149.1,0.00181889]
["bitfinex-derivatives","ETHF0:USTF0",1740835648268,12.45583,2149.2,2149.1,0.00181889]
["bitfinex-derivatives","ETHF0:USTF0",1740835648667,21.748,2149.2,2148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835648862,3.2078,2148.4,2147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835649057,3.297,2148.4,2148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835649266,4.13515,2148.4,2148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835649566,3.297,2148.4,2148.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1740835649766,3.2078,2148.8,2148.1,5.30345]
["bitfinex-derivatives","ETHF0:USTF0",1740835650062,3.2078,2148.8,2148.7,0.83803]
["bitfinex-derivatives","ETHF0:USTF0",1740835650469,3.294,2149.2,2148.8,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1740835650470,0.00697869,2149.0,2148.8,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1740835650676,0.00697869,2149.0,2148.9,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1740835650870,0.00697869,2149.0,2148.9,4.04575]
["bitfinex-derivatives","ETHF0:USTF0",1740835651465,0.00697869,2149.0,2148.8,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1740835651667,0.00697869,2149.0,2148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835652063,0.00697869,2149.0,2148.9,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1740835652265,0.00697869,2149.0,2148.8,0.83797]
["bitfinex-derivatives","ETHF0:USTF0",1740835652567,0.00697869,2149.0,2148.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740835652766,0.00697869,2149.0,2148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835653272,0.00697869,2149.0,2148.7,0.83803]
["bitfinex-derivatives","ETHF0:USTF0",1740835653773,0.00697869,2149.0,2148.9,4.04575]
["bitfinex-derivatives","ETHF0:USTF0",1740835653964,0.00697869,2149.0,2148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835654165,0.00697869,2149.0,2148.9,4.04575]
["bitfinex-derivatives","ETHF0:USTF0",1740835654476,0.00697869,2149.0,2148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835654776,0.00697869,2149.0,2148.9,4.04575]
["bitfinex-derivatives","ETHF0:USTF0",1740835655074,0.00697869,2149.0,2148.9,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1740835655569,0.00697869,2149.0,2148.9,4.04575]
["bitfinex-derivatives","ETHF0:USTF0",1740835655877,0.00697869,2149.0,2148.9,4.04495]
["bitfinex-derivatives","ETHF0:USTF0",1740835656067,0.00697869,2149.0,2148.9,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1740835657675,0.00697869,2149.0,2148.9,4.04495]
["bitfinex-derivatives","ETHF0:USTF0",1740835658371,20.70774515,2149.3,2149.2,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1740835658776,20.70774515,2149.3,2149.2,4.04563]
["bitfinex-derivatives","ETHF0:USTF0",1740835659972,0.00697869,2149.5,2149.0,41.7065]
["bitfinex-derivatives","ETHF0:USTF0",1740835660365,0.83781,2149.3,2149.1,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1740835660974,0.00697869,2149.5,2149.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1740835661170,0.00697869,2149.5,2149.4,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1740835662674,0.00697869,2149.5,2149.1,2.09464]
["bitfinex-derivatives","ETHF0:USTF0",1740835663072,0.00697869,2149.5,2149.4,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1740835663665,0.00697869,2149.5,2149.4,1.43776]
["bitfinex-derivatives","ETHF0:USTF0",1740835663877,6.4038,2150.4,2149.7,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1740835664169,6.4038,2150.4,2150.3,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1740835664476,3.2078,2150.4,2149.8,2.09401]
["bitfinex-derivatives","ETHF0:USTF0",1740835664677,3.2078,2150.4,2150.3,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1740835664977,4.04518,2150.4,2149.7,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1740835665176,3.2078,2150.4,2149.9,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1740835665367,0.00697869,2150.6,2149.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740835665368,3.2078,2150.1,2149.6,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1740835665572,3.2078,2149.8,2149.5,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1740835665774,0.83767,2149.7,2149.5,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1740835665969,3.2078,2149.8,2149.2,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835666380,3.2078,2149.8,2149.3,5.3023]
["bitfinex-derivatives","ETHF0:USTF0",1740835666674,3.2078,2149.8,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835666872,3.2078,2150.1,2149.4,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1740835667068,6.3908,2150.1,2149.9,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1740835667273,3.2078,2150.1,2149.9,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1740835667474,3.2078,2150.1,2149.5,2.09424]
["bitfinex-derivatives","ETHF0:USTF0",1740835667675,3.181,2150.2,2150.1,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1740835668073,3.2078,2150.4,2150.3,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1740835668282,3.2078,2150.4,2150.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1740835668480,3.2078,2150.4,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835668673,4.04517,2150.4,2149.8,2.09401]
["bitfinex-derivatives","ETHF0:USTF0",1740835668874,3.2078,2150.4,2149.8,2.09401]
["bitfinex-derivatives","ETHF0:USTF0",1740835669076,3.2078,2150.4,2150.2,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1740835669479,0.83734,2150.5,2150.2,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1740835669679,0.83738,2150.4,2150.2,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1740835669875,0.83738,2150.4,2149.7,5.30185]
["bitfinex-derivatives","ETHF0:USTF0",1740835670078,3.18197869,2150.6,2149.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1740835670378,3.18197869,2150.6,2150.1,0.83745]
["bitfinex-derivatives","ETHF0:USTF0",1740835670573,0.83741,2150.3,2150.1,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1740835670774,0.83735,2150.5,2149.8,2.09401]
["bitfinex-derivatives","ETHF0:USTF0",1740835670974,0.83736,2150.5,2150.2,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1740835671180,0.83737,2150.4,2150.2,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1740835671379,0.83736,2150.5,2150.2,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1740835671680,4.04519,2150.4,2150.1,0.83745]
["bitfinex-derivatives","ETHF0:USTF0",1740835671982,0.83741,2150.3,2150.0,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1740835672283,4.04519,2150.4,2150.1,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1740835672674,3.2078,2150.4,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835672877,3.18197869,2150.6,2150.3,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1740835673191,0.00697869,2150.6,2150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835673483,0.83736,2150.5,2150.3,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1740835673780,0.00697869,2150.6,2150.3,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1740835673978,0.00697869,2150.6,2150.4,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1740835674282,0.84428869,2150.6,2150.4,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1740835674480,0.84428869,2150.6,2150.4,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1740835674677,0.00697869,2150.6,2150.3,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835674883,0.83737,2150.4,2150.3,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835675079,0.00697869,2150.6,2150.3,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835675382,0.83734,2150.5,2150.3,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835675681,0.00697869,2150.6,2150.3,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835675879,0.00697869,2150.6,2150.4,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1740835676279,0.84428869,2150.6,2150.4,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1740835676479,0.00697869,2150.6,2150.4,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1740835676676,0.84427869,2150.6,2150.3,0.00247566]
["bitfinex-derivatives","ETHF0:USTF0",1740835676872,0.84427869,2150.6,2150.3,0.83985566]
["bitfinex-derivatives","ETHF0:USTF0",1740835677074,0.84427869,2150.6,2150.4,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1740835677473,0.00697869,2150.6,2150.4,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1740835677682,0.00697869,2150.6,2150.5,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1740835677884,0.00697869,2150.6,2150.4,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1740835678181,0.00697869,2150.6,2150.3,0.00247566]
["bitfinex-derivatives","ETHF0:USTF0",1740835678582,0.00697869,2150.6,2150.5,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1740835680577,3.2078,2151.2,2150.4,6.3038]
["bitfinex-derivatives","ETHF0:USTF0",1740835680784,3.2078,2151.2,2150.7,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1740835681086,3.2078,2151.2,2150.7,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1740835681388,3.2078,2150.9,2150.5,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1740835681576,3.2078,2150.9,2150.3,0.00247566]
["bitfinex-derivatives","ETHF0:USTF0",1740835681779,0.00697869,2150.9,2150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835681980,0.00697869,2150.9,2150.8,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1740835682380,0.00697869,2150.9,2150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835682687,0.00697869,2150.9,2150.8,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1740835683084,3.21477869,2150.9,2150.8,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1740835683281,3.21477869,2150.9,2150.3,3.08947566]
["bitfinex-derivatives","ETHF0:USTF0",1740835683482,0.83733,2150.5,2150.3,0.00247566]
["bitfinex-derivatives","ETHF0:USTF0",1740835683690,0.83737,2150.4,2150.3,0.00247566]
["bitfinex-derivatives","ETHF0:USTF0",1740835683982,0.83746,2150.2,2149.9,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1740835684183,0.8375,2150.1,2149.8,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1740835684489,3.2078,2149.9,2149.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1740835684785,3.2078,2149.9,2149.2,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1740835684786,3.2078,2149.6,2149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835684987,4.04551,2149.6,2149.4,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835685288,3.2078,2149.6,2149.5,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1740835685481,3.2078,2149.6,2149.4,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835685482,0.00697869,2149.8,2149.7,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1740835685986,0.00697869,2149.8,2149.5,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1740835685987,0.84459869,2149.8,2149.5,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1740835686285,0.00697869,2149.8,2149.5,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1740835686478,0.00697869,2149.8,2149.4,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835686888,3.2078,2149.7,2149.4,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835687080,0.83772,2149.5,2149.4,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835687481,0.83781,2149.3,2149.1,18.99]
["bitfinex-derivatives","ETHF0:USTF0",1740835687684,4.04558,2149.4,2149.1,18.99]
["bitfinex-derivatives","ETHF0:USTF0",1740835687882,3.2078,2149.4,2149.3,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1740835688090,3.2078,2149.7,2149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835688386,3.2078,2149.7,2149.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1740835688585,0.83769,2149.6,2149.3,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1740835688885,4.04546,2149.7,2149.4,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1740835689087,0.83774,2149.5,2149.2,0.84479869]
["bitfinex-derivatives","ETHF0:USTF0",1740835689387,3.2078,2149.7,2149.2,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835689785,0.83768,2149.6,2149.2,0.84478869]
["bitfinex-derivatives","ETHF0:USTF0",1740835689986,3.2078,2149.7,2149.2,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835690182,4.04557,2149.4,2149.2,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835690384,3.2078,2149.4,2149.2,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835690583,3.2078,2149.4,2149.2,0.84480869]
["bitfinex-derivatives","ETHF0:USTF0",1740835690889,3.2078,2149.4,2149.2,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835691289,4.04557,2149.4,2149.2,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835691589,3.2078,2149.4,2149.2,0.84480869]
["bitfinex-derivatives","ETHF0:USTF0",1740835691778,3.2078,2149.4,2149.3,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1740835691978,3.2078,2149.7,2149.2,3.21477869]
["bitfinex-derivatives","ETHF0:USTF0",1740835692178,3.2078,2149.7,2149.2,0.84479869]
["bitfinex-derivatives","ETHF0:USTF0",1740835692387,0.8377,2149.6,2149.2,0.84479869]
["bitfinex-derivatives","ETHF0:USTF0",1740835692585,0.8377,2149.6,2149.2,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835692788,3.2078,2149.7,2149.5,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1740835692991,3.2078,2149.7,2149.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1740835693185,3.2078,2149.7,2149.2,3.21477869]
["bitfinex-derivatives","ETHF0:USTF0",1740835693385,3.2078,2149.7,2149.3,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1740835693580,3.2078,2149.7,2149.6,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1740835694398,4.04545,2149.7,2149.5,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1740835694586,3.2078,2149.7,2149.5,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1740835694888,3.2078,2149.7,2149.6,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1740835695284,0.00697869,2149.8,2149.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1740835695585,0.00697869,2149.8,2149.7,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1740835695991,3.2078,2150.1,2150.0,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1740835696886,4.04531,2150.1,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835697183,3.21477869,2150.1,2149.5,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1740835697595,4.05227869,2150.1,2149.9,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1740835697787,3.21477869,2150.1,2150.0,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1740835697989,4.05225869,2150.1,2149.9,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1740835698195,3.21477869,2150.1,2150.0,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1740835698390,3.21477869,2150.1,2149.8,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1740835698589,3.21477869,2150.1,2150.0,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1740835698789,0.00697869,2150.1,2150.0,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1740835699299,0.00697869,2150.1,2150.0,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1740835700094,0.00697869,2150.1,2150.0,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1740835700491,0.00697869,2150.1,2150.0,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1740835700695,0.00697869,2150.1,2150.0,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1740835700893,0.00697869,2150.1,2150.0,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1740835701098,3.2078,2150.6,2150.0,4.64532]
["bitfinex-derivatives","ETHF0:USTF0",1740835701398,3.2078,2150.6,2150.5,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1740835701597,4.4232,2151.0,2150.7,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1740835701799,0.83718,2150.9,2150.7,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1740835702100,0.83718,2150.9,2150.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740835702101,4.04496,2151.0,2150.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740835702398,0.83721,2150.8,2150.6,0.84424869]
["bitfinex-derivatives","ETHF0:USTF0",1740835702588,3.21477869,2151.0,2150.6,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835703207,3.21477869,2151.0,2150.8,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1740835703395,0.00697869,2151.0,2150.9,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1740835703693,0.00697869,2151.0,2150.7,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1740835703899,0.00697869,2151.0,2150.8,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1740835704200,0.00697869,2151.0,2150.9,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1740835704395,0.00697869,2151.0,2150.7,3.01797869]
["bitfinex-derivatives","ETHF0:USTF0",1740835704595,0.83719,2150.9,2150.7,3.01797869]
["bitfinex-derivatives","ETHF0:USTF0",1740835705501,3.21477869,2151.0,2150.9,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1740835705801,0.00697869,2151.0,2150.8,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1740835706302,0.00697869,2151.0,2150.9,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1740835709596,0.00697869,2151.0,2150.9,4.64497]
["bitfinex-derivatives","ETHF0:USTF0",1740835709898,8.69e-06,2151.0,2150.9,4.64497]
["bitfinex-derivatives","ETHF0:USTF0",1740835712707,8.69e-06,2151.0,2150.9,4.04497]
["bitfinex-derivatives","ETHF0:USTF0",1740835713099,6.56584832,2172.8,2151.4,2.09237]
["bitfinex-derivatives","ETHF0:USTF0",1740835713100,3.2078,2152.0,2151.4,2.09237]
["bitfinex-derivatives","ETHF0:USTF0",1740835713300,3.2078,2152.0,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835713499,0.83692,2151.6,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835713708,3.2078,2151.7,2150.8,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1740835713910,0.83698,2151.5,2151.0,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1740835714205,0.837,2151.4,2151.1,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1740835714410,0.83706,2151.2,2151.0,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1740835714604,0.83704,2151.3,2151.0,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1740835714903,0.83702,2151.3,2150.8,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1740835715112,0.00697869,2151.5,2151.0,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1740835715300,0.00697869,2151.5,2150.8,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1740835715301,0.83708,2151.2,2150.8,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1740835715504,3.2078,2151.4,2150.8,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1740835715705,3.2078,2151.4,2150.9,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1740835716013,3.2078,2151.4,2150.8,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1740835716205,0.83717,2150.9,2150.7,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835716506,0.83713,2151.0,2150.7,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835716706,0.83718,2150.9,2150.7,0.84420869]
["bitfinex-derivatives","ETHF0:USTF0",1740835717009,0.83716,2151.0,2150.8,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1740835717304,0.83718,2150.9,2150.7,0.84420869]
["bitfinex-derivatives","ETHF0:USTF0",1740835717606,0.83721,2150.8,2150.7,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835717808,4.04501,2150.8,2150.7,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835719007,0.83744,2150.2,2150.0,18.983]
["bitfinex-derivatives","ETHF0:USTF0",1740835719213,3.2078,2150.3,2150.0,18.983]
["bitfinex-derivatives","ETHF0:USTF0",1740835719907,0.83747,2150.2,2150.0,18.983]
["bitfinex-derivatives","ETHF0:USTF0",1740835720104,1.60854683,2150.2,2149.9,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835720311,4.04532,2150.0,2149.9,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835720710,3.2078,2150.0,2149.9,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835720906,1.60854683,2150.2,2149.9,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835721213,0.00697869,2150.4,2150.3,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1740835721710,0.00697869,2150.4,2150.3,4.64521]
["bitfinex-derivatives","ETHF0:USTF0",1740835721915,4.04495,2151.0,2150.3,1.43741]
["bitfinex-derivatives","ETHF0:USTF0",1740835722208,3.2078,2151.0,2150.4,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1740835722412,4.04495,2151.0,2150.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1740835722613,3.2078,2151.0,2150.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1740835722912,3.2078,2151.0,2150.9,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1740835723810,0.00697869,2151.1,2151.0,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1740835724914,0.00697869,2151.1,2150.9,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1740835725318,0.00697869,2151.1,2150.8,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1740835725515,0.00697869,2151.1,2151.0,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1740835726018,0.83717,2150.9,2150.8,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1740835726215,0.00697869,2151.1,2150.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1740835726216,3.2078,2151.0,2150.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1740835726518,0.83721,2150.8,2150.5,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1740835726719,0.83721,2150.9,2150.6,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1740835727022,3.2078,2151.0,2150.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1740835727213,0.83728,2150.7,2150.4,3.77734]
["bitfinex-derivatives","ETHF0:USTF0",1740835727412,0.83726,2150.7,2150.4,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1740835727615,4.5295,2151.0,2150.2,25.1278]
["bitfinex-derivatives","ETHF0:USTF0",1740835728118,3.2078,2151.0,2150.9,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1740835728313,0.00697869,2151.1,2151.0,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1740835728510,0.00697869,2151.1,2150.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740835728715,0.00697869,2151.1,2150.9,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1740835729519,0.00697869,2151.1,2150.6,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1740835729720,0.83715,2151.0,2150.7,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1740835730014,0.00697869,2151.1,2150.6,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1740835730218,3.2078,2151.0,2150.6,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1740835730513,3.2078,2151.0,2150.3,43.728]
["bitfinex-derivatives","ETHF0:USTF0",1740835730723,3.2078,2151.0,2150.4,2.09342]
["bitfinex-derivatives","ETHF0:USTF0",1740835730911,4.04495,2151.0,2150.7,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1740835731218,3.2078,2151.0,2150.3,43.728]
["bitfinex-derivatives","ETHF0:USTF0",1740835731412,0.83721,2150.8,2150.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1740835731614,4.4817,2151.0,2150.8,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1740835731918,4.4817,2151.0,2150.7,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1740835731919,5.31883,2151.0,2150.7,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1740835732112,4.4817,2151.0,2150.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1740835732308,4.4817,2151.0,2150.3,49.02927]
["bitfinex-derivatives","ETHF0:USTF0",1740835732513,3.2078,2151.0,2150.9,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1740835732713,3.2078,2151.0,2150.3,46.9358]
["bitfinex-derivatives","ETHF0:USTF0",1740835732912,0.83719,2150.9,2150.6,0.83727]
["bitfinex-derivatives","ETHF0:USTF0",1740835733316,4.04496,2151.0,2150.7,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1740835733522,3.2078,2151.0,2150.8,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1740835733821,3.2078,2151.0,2150.3,49.02928]
["bitfinex-derivatives","ETHF0:USTF0",1740835734023,3.2078,2151.0,2150.3,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1740835734213,0.83724,2150.8,2150.5,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1740835734416,4.4783,2151.0,2150.3,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1740835734610,4.4783,2151.0,2150.3,8.22927]
["bitfinex-derivatives","ETHF0:USTF0",1740835734923,0.8372,2150.9,2150.6,0.83727]
["bitfinex-derivatives","ETHF0:USTF0",1740835735316,0.83725,2150.8,2150.3,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1740835735516,3.2078,2150.7,2150.2,59.785]
["bitfinex-derivatives","ETHF0:USTF0",1740835735719,3.2078,2150.7,2150.2,18.985]
["bitfinex-derivatives","ETHF0:USTF0",1740835735920,0.83734,2150.5,2150.2,19.82242]
["bitfinex-derivatives","ETHF0:USTF0",1740835736117,0.83731,2150.6,2150.3,0.83738]
["bitfinex-derivatives","ETHF0:USTF0",1740835736421,4.04506,2150.7,2150.4,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1740835736623,3.2078,2150.7,2150.6,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1740835737026,3.2078,2150.7,2150.2,18.985]
["bitfinex-derivatives","ETHF0:USTF0",1740835737227,3.2078,2150.7,2150.5,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1740835737426,3.21477869,2151.1,2150.4,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1740835737726,3.21477869,2151.1,2150.8,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1740835737923,0.83716,2151.0,2150.7,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1740835738617,3.21477869,2151.1,2150.4,5.00835]
["bitfinex-derivatives","ETHF0:USTF0",1740835738813,0.83715,2151.0,2150.7,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1740835739526,0.83715,2151.0,2150.7,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1740835739723,0.83715,2151.0,2150.7,0.33786392]
["bitfinex-derivatives","ETHF0:USTF0",1740835740727,0.83715,2151.0,2150.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1740835741226,3.21477869,2151.1,2150.4,3.75235]
["bitfinex-derivatives","ETHF0:USTF0",1740835741518,0.83727,2150.7,2150.4,3.75234]
["bitfinex-derivatives","ETHF0:USTF0",1740835741723,3.2078,2150.8,2150.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1740835741918,3.2078,2150.8,2150.7,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1740835742321,3.21477869,2151.1,2150.5,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1740835742516,0.83719,2150.9,2150.6,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1740835742718,0.83715,2151.0,2150.8,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1740835742914,3.21477869,2151.1,2150.8,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1740835743122,3.21477869,2151.1,2150.6,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1740835743326,0.83722,2150.8,2150.6,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1740835743519,3.21477869,2151.1,2150.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1740835743719,3.21477869,2151.1,2150.6,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1740835743924,3.21477869,2151.1,2150.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1740835744225,0.83726,2150.7,2150.4,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1740835744421,0.83725,2150.7,2150.3,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1740835744825,3.2078,2150.5,2150.2,18.985]
["bitfinex-derivatives","ETHF0:USTF0",1740835745021,0.83738,2150.4,2150.2,18.985]
["bitfinex-derivatives","ETHF0:USTF0",1740835745527,3.2078,2150.5,2150.2,18.985]
["bitfinex-derivatives","ETHF0:USTF0",1740835745725,6.0928,2150.8,2150.2,18.985]
["bitfinex-derivatives","ETHF0:USTF0",1740835745920,3.2078,2150.8,2150.7,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1740835746329,6.09977869,2151.1,2150.5,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1740835746527,6.09977869,2151.1,2150.6,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1740835746828,0.83734,2150.5,2150.2,18.985]
["bitfinex-derivatives","ETHF0:USTF0",1740835747030,0.83734,2150.5,2150.3,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1740835747333,0.83732,2150.6,2150.3,0.83738]
["bitfinex-derivatives","ETHF0:USTF0",1740835747823,3.2078,2150.8,2150.2,18.985]
["bitfinex-derivatives","ETHF0:USTF0",1740835748024,0.8373,2150.6,2150.4,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1740835748219,0.8373,2150.6,2150.2,18.985]
["bitfinex-derivatives","ETHF0:USTF0",1740835748425,3.2078,2150.8,2150.2,18.985]
["bitfinex-derivatives","ETHF0:USTF0",1740835748622,0.83726,2150.7,2150.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1740835748927,0.83726,2150.7,2150.2,18.985]
["bitfinex-derivatives","ETHF0:USTF0",1740835748928,0.83714,2151.0,2150.8,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1740835749126,0.83714,2151.0,2150.8,0.34142374]
["bitfinex-derivatives","ETHF0:USTF0",1740835749431,0.83714,2151.0,2150.4,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1740835749620,0.83714,2151.0,2150.7,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1740835750422,0.83714,2151.0,2150.4,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1740835750638,0.83714,2151.0,2150.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1740835750832,3.21477869,2151.1,2150.4,6.0828]
["bitfinex-derivatives","ETHF0:USTF0",1740835751134,0.83715,2151.0,2150.7,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1740835751333,4.05188869,2151.1,2150.8,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1740835752138,3.21477869,2151.1,2150.6,2.09323]
["bitfinex-derivatives","ETHF0:USTF0",1740835752530,3.21477869,2151.1,2150.9,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1740835752837,3.21477869,2151.1,2151.0,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1740835753232,4.05188869,2151.1,2150.9,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1740835753438,3.21477869,2151.1,2151.0,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1740835754132,0.00697869,2151.1,2151.0,4.04493]
["bitfinex-derivatives","ETHF0:USTF0",1740835754335,6.0658,2152.1,2151.0,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740835754540,6.0658,2152.1,2151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835754734,3.2078,2152.1,2151.5,2.09235]
["bitfinex-derivatives","ETHF0:USTF0",1740835754938,3.2078,2152.1,2151.4,5.6273]
["bitfinex-derivatives","ETHF0:USTF0",1740835755141,0.83683,2151.8,2151.6,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1740835755339,0.8368,2151.9,2151.7,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1740835755541,0.84377869,2151.9,2151.7,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1740835756034,0.00697869,2151.9,2151.8,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1740835756433,0.00697869,2151.9,2151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835756639,0.00697869,2151.9,2150.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1740835756640,2.09226,2151.6,2151.0,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1740835756838,0.83702,2151.3,2151.1,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1740835757139,0.83709,2151.1,2151.0,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1740835757437,0.83716,2151.0,2150.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1740835757741,1.3643,2151.6,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835757938,0.83695,2151.5,2151.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1740835758435,1.3643,2151.6,2151.4,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1740835758636,0.83698,2151.4,2151.2,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1740835758835,0.83696,2151.5,2151.2,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1740835759033,0.83697,2151.5,2151.2,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1740835759435,1.3643,2151.6,2151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835759642,3.2078,2151.7,2151.1,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1740835759941,0.00697869,2151.9,2151.7,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1740835760142,0.83684,2151.8,2151.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1740835760340,0.00697869,2151.9,2151.7,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1740835760541,0.84378869,2151.9,2151.6,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1740835760835,0.84378869,2151.9,2151.7,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1740835761441,0.00697869,2151.9,2151.8,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1740835763140,0.00697869,2151.9,2151.6,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1740835763337,0.00697869,2151.9,2151.8,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1740835767845,0.00697869,2151.9,2151.8,1.43682]
["bitfinex-derivatives","ETHF0:USTF0",1740835769050,8.69e-06,2151.9,2151.8,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1740835769251,8.69e-06,2151.9,2151.8,1.43682]
["bitfinex-derivatives","ETHF0:USTF0",1740835769652,8.69e-06,2151.9,2151.8,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1740835769853,8.69e-06,2151.9,2151.8,1.43682]
["bitfinex-derivatives","ETHF0:USTF0",1740835770051,8.69e-06,2151.9,2151.8,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1740835770257,8.69e-06,2151.9,2151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835770451,8.69e-06,2151.9,2151.8,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1740835772863,8.69e-06,2151.9,2151.8,0.34461232]
["bitfinex-derivatives","ETHF0:USTF0",1740835774252,8.69e-06,2151.9,2151.8,0.94461232]
["bitfinex-derivatives","ETHF0:USTF0",1740835774754,3.2078,2152.8,2151.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740835774961,3.2078,2152.8,2152.7,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1740835775156,3.2078,2152.8,2152.6,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1740835775157,4.04425,2152.8,2152.6,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1740835775351,3.2078,2152.8,2152.7,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1740835776252,0.00697869,2153.0,2152.9,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1740835777165,3.21477869,2153.0,2152.5,2.81197869]
["bitfinex-derivatives","ETHF0:USTF0",1740835777365,3.21477869,2153.0,2152.9,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1740835777865,0.00697869,2153.0,2152.9,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1740835778064,0.00697869,2153.0,2152.9,0.34608605]
["bitfinex-derivatives","ETHF0:USTF0",1740835778759,0.83648,2152.7,2152.5,3.64850869]
["bitfinex-derivatives","ETHF0:USTF0",1740835779265,0.83651,2152.6,2152.5,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835779461,3.2078,2152.7,2152.5,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835779868,0.83642,2152.9,2152.6,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1740835780162,4.05113869,2153.0,2152.8,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1740835780361,3.21477869,2153.0,2152.5,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835780566,0.00697869,2153.0,2152.9,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1740835782365,0.00697869,2153.0,2152.9,3.63039]
["bitfinex-derivatives","ETHF0:USTF0",1740835782561,0.00697869,2153.0,2152.9,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1740835782767,4.05115869,2153.0,2152.6,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1740835783066,3.21477869,2153.0,2152.9,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1740835783469,0.00697869,2153.0,2152.9,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1740835785657,0.00697869,2153.0,2152.9,2.27769]
["bitfinex-derivatives","ETHF0:USTF0",1740835785862,6.1255,2153.6,2152.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1740835786062,6.1255,2153.6,2153.0,4.87483]
["bitfinex-derivatives","ETHF0:USTF0",1740835786270,6.1255,2153.6,2153.0,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1740835786468,10.9298,2153.3,2152.5,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835786672,4.04431,2152.6,2152.5,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835787466,3.8078,2152.6,2151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835787770,0.83661,2152.4,2152.1,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1740835787970,3.2078,2152.6,2152.0,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1740835788168,3.2078,2152.6,2151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835788361,2.812,2152.7,2151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835788362,0.83671,2152.1,2151.9,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1740835788568,0.83671,2152.1,2151.9,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835788770,0.83668,2152.2,2152.0,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1740835789072,3.2078,2152.3,2152.2,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1740835789467,3.2078,2152.3,2151.9,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835789672,3.2078,2152.3,2152.1,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1740835789866,3.2078,2152.3,2151.9,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835790061,3.2078,2152.3,2152.2,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1740835790268,3.2078,2152.3,2151.9,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835790471,3.2078,2152.3,2152.1,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1740835790672,3.2078,2152.3,2152.2,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1740835791069,1.61305279,2152.8,2152.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1740835791269,0.00450596,2152.8,2152.2,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1740835791572,0.83654,2152.6,2152.3,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1740835791870,0.83655,2152.5,2152.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740835792168,0.83663,2152.3,2152.2,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1740835792374,3.2078,2152.6,2151.9,2.81097869]
["bitfinex-derivatives","ETHF0:USTF0",1740835792569,0.8366,2152.4,2152.1,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1740835792773,0.8366,2152.4,2151.9,43.61097869]
["bitfinex-derivatives","ETHF0:USTF0",1740835793267,0.8366,2152.4,2152.1,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1740835793468,0.8366,2152.4,2152.2,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1740835793662,3.2078,2152.6,2151.9,43.61097869]
["bitfinex-derivatives","ETHF0:USTF0",1740835793872,3.02874683,2152.7,2151.9,45.70291869]
["bitfinex-derivatives","ETHF0:USTF0",1740835794067,0.83656,2152.5,2151.9,46.81877869]
["bitfinex-derivatives","ETHF0:USTF0",1740835794269,0.83656,2152.5,2152.3,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1740835794970,3.2078,2152.6,2152.3,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1740835795174,4.04434,2152.6,2152.3,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1740835795379,0.83657,2152.5,2152.2,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1740835795867,1.60854683,2152.7,2152.0,2.09187]
["bitfinex-derivatives","ETHF0:USTF0",1740835796069,1.60854683,2152.7,2152.6,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1740835797274,1.60854683,2152.7,2152.3,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1740835797577,0.83653,2152.6,2152.4,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1740835798077,2.44504683,2152.7,2152.4,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1740835798280,2.44504683,2152.7,2152.3,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1740835798676,2.44504683,2152.7,2152.5,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1740835798877,4.04435,2152.6,2152.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1740835799077,3.2078,2152.6,2152.5,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1740835800176,3.2078,2152.6,2152.1,3.53623]
["bitfinex-derivatives","ETHF0:USTF0",1740835800381,1.60854683,2152.7,2152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835800578,1.60854683,2152.7,2152.6,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1740835800776,0.00450596,2152.8,2152.7,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1740835801682,5.96e-06,2152.8,2152.7,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1740835801879,5.96e-06,2152.8,2152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835802077,5.96e-06,2152.8,2152.5,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1740835802282,0.83674,2152.0,2151.9,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835802582,2.09128,2152.6,2151.9,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835802583,0.83659,2152.5,2152.2,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1740835802778,3.2078,2152.4,2151.9,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835802979,5.53661,2152.4,2152.1,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1740835803176,4.7,2152.4,2152.3,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1740835803376,5.53661,2152.4,2152.1,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1740835803781,5.53661,2152.4,2151.9,40.80697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835804085,1.5106,2152.7,2152.0,2.09187]
["bitfinex-derivatives","ETHF0:USTF0",1740835804286,1.5106,2152.7,2152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835804483,3.20780596,2152.8,2152.7,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1740835804685,3.20780596,2152.8,2152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835804883,3.20780596,2152.8,2152.6,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1740835805286,0.83652,2152.6,2152.4,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1740835805485,4.04425596,2152.8,2152.6,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1740835806386,5.96e-06,2152.8,2152.7,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1740835806788,5.96e-06,2152.8,2152.7,6.85127]
["bitfinex-derivatives","ETHF0:USTF0",1740835807785,5.96e-06,2152.8,2152.7,8.39647]
["bitfinex-derivatives","ETHF0:USTF0",1740835808287,5.96e-06,2152.8,2152.7,8.99647]
["bitfinex-derivatives","ETHF0:USTF0",1740835808681,5.96e-06,2152.8,2152.7,5.18867]
["bitfinex-derivatives","ETHF0:USTF0",1740835809785,5.96e-06,2152.8,2152.7,2.38167]
["bitfinex-derivatives","ETHF0:USTF0",1740835810285,5.96e-06,2152.8,2152.5,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1740835810486,3.2078,2152.6,2152.4,18.97]
["bitfinex-derivatives","ETHF0:USTF0",1740835810682,3.2078,2152.6,2152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835810886,0.83658,2152.5,2152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835811087,3.2078,2152.6,2152.2,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1740835811392,3.2078,2152.6,2152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835811582,2.32337,2152.5,2152.2,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1740835811784,1.4868,2152.5,2152.3,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1740835811986,1.4868,2152.5,2152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835812388,2.47946,2152.5,2152.3,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1740835812590,1.6429,2152.5,2152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835812887,2.47948,2152.5,2152.2,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1740835813191,0.83661,2152.4,2152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835813488,1.6429,2152.5,2151.9,4.32357869]
["bitfinex-derivatives","ETHF0:USTF0",1740835813489,3.2078,2152.3,2151.9,2.79897869]
["bitfinex-derivatives","ETHF0:USTF0",1740835813792,3.2078,2152.3,2152.2,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1740835814190,4.04445,2152.3,2152.0,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1740835814491,3.2078,2152.3,2151.9,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835814694,4.04454,2152.0,2151.9,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835815793,3.2078,2152.0,2151.9,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835816090,0.83671,2152.1,2151.9,0.84374869]
["bitfinex-derivatives","ETHF0:USTF0",1740835816290,1.60854683,2152.1,2151.9,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835816488,1.60854683,2152.1,2152.0,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1740835816889,1.60854683,2152.1,2151.9,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835817190,4.04454,2152.0,2151.9,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835817790,4.64454,2152.0,2151.9,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835818291,0.83686,2151.7,2151.6,18.969]
["bitfinex-derivatives","ETHF0:USTF0",1740835818599,0.83683,2151.8,2151.3,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1740835818783,2.9834,2151.9,2151.3,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1740835818983,0.83693,2151.6,2151.3,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1740835819387,0.83693,2151.6,2151.2,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835819388,0.83702,2151.3,2151.2,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835819794,3.77172,2151.3,2151.2,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835820190,4.37172,2151.3,2151.2,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835820387,0.83713,2151.1,2150.7,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1740835820593,3.5347,2151.3,2150.7,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1740835820594,4.04495,2151.0,2150.7,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1740835820797,4.04495,2151.0,2150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835820798,3.2078,2151.0,2150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835821091,3.2078,2151.6,2150.9,2.09294]
["bitfinex-derivatives","ETHF0:USTF0",1740835821293,3.2078,2151.6,2150.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1740835821489,0.83695,2151.5,2151.2,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1740835821786,4.04471,2151.6,2151.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1740835821986,3.2078,2151.6,2151.0,1.52177869]
["bitfinex-derivatives","ETHF0:USTF0",1740835822194,0.83707,2151.2,2151.0,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835822397,3.2078,2151.3,2151.0,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835822791,3.2078,2151.3,2151.0,0.84406869]
["bitfinex-derivatives","ETHF0:USTF0",1740835822991,3.2078,2151.3,2151.0,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835823596,0.83708,2151.2,2151.0,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835823893,3.2078,2151.3,2151.0,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835824094,4.7431,2151.6,2151.0,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835824294,0.83704,2151.3,2151.0,0.84408869]
["bitfinex-derivatives","ETHF0:USTF0",1740835824499,4.7431,2151.6,2151.0,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835824693,0.83699,2151.4,2151.2,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1740835824993,0.83709,2151.1,2151.0,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835825192,3.2078,2151.3,2150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835825386,1.5285,2151.0,2150.4,2.09337]
["bitfinex-derivatives","ETHF0:USTF0",1740835825590,1.5285,2151.0,2150.8,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1740835825787,1.60854683,2151.1,2150.4,6.0108]
["bitfinex-derivatives","ETHF0:USTF0",1740835825997,1.60854683,2151.1,2151.0,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1740835827090,1.60854683,2151.1,2150.9,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1740835827291,1.60854683,2151.1,2150.8,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835827599,1.60854683,2151.1,2151.0,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1740835827794,6.2031,2151.5,2151.3,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1740835827990,0.83702,2151.3,2151.1,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1740835828401,3.2078,2151.5,2150.8,6.01177869]
["bitfinex-derivatives","ETHF0:USTF0",1740835828601,0.00697869,2151.7,2151.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1740835829490,8.69e-06,2151.7,2151.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1740835830692,0.83691,2151.6,2151.4,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1740835831088,0.83691,2151.6,2151.4,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1740835831294,0.83691,2151.6,2151.4,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1740835831495,8.69e-06,2151.7,2151.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1740835831702,8.69e-06,2151.7,2151.4,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1740835831995,8.69e-06,2151.7,2151.2,19.81703]
["bitfinex-derivatives","ETHF0:USTF0",1740835832203,0.83702,2151.3,2151.2,18.98]
["bitfinex-derivatives","ETHF0:USTF0",1740835832395,3.2078,2151.4,2151.0,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1740835832595,4.04479,2151.4,2151.2,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1740835832792,1.1065,2151.3,2150.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1740835832996,1.1065,2151.3,2150.8,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835832997,0.83717,2150.9,2150.8,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835833204,4.04491,2151.1,2150.8,0.84415869]
["bitfinex-derivatives","ETHF0:USTF0",1740835833405,4.04491,2151.1,2150.8,0.84417869]
["bitfinex-derivatives","ETHF0:USTF0",1740835833608,0.83715,2151.0,2150.8,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835834002,4.6092,2151.1,2150.8,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835834204,3.2078,2151.1,2150.8,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835834505,1.94354,2151.3,2151.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1740835835297,3.2078,2151.1,2150.8,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835835902,5.0673,2151.1,2150.8,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835836407,3.25704,2151.0,2150.8,0.84418869]
["bitfinex-derivatives","ETHF0:USTF0",1740835836704,2.4199,2151.0,2150.8,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835837002,2.4199,2151.0,2150.9,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1740835838601,2.4199,2151.0,2150.8,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835838801,2.4199,2151.0,2150.9,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1740835840304,0.83717,2150.9,2150.8,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835840503,3.25706,2151.0,2150.8,0.84417869]
["bitfinex-derivatives","ETHF0:USTF0",1740835840705,0.83717,2150.9,2150.8,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835840905,2.4199,2151.0,2150.8,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835841107,3.25706,2151.0,2150.8,0.84417869]
["bitfinex-derivatives","ETHF0:USTF0",1740835841409,4.02844683,2151.0,2150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835841610,0.83741,2150.3,2150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835841799,3.2078,2150.3,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835842011,0.83746,2150.2,2150.0,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1740835842199,0.83746,2150.2,2149.7,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1740835842410,3.2078,2150.3,2149.7,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1740835842605,0.00697869,2150.2,2149.7,2.26189869]
["bitfinex-derivatives","ETHF0:USTF0",1740835842801,0.00697869,2150.2,2149.7,1.42427869]
["bitfinex-derivatives","ETHF0:USTF0",1740835843006,1.7989,2150.1,2150.0,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1740835844607,1.7989,2150.1,2150.0,4.04529]
["bitfinex-derivatives","ETHF0:USTF0",1740835845111,8.69e-06,2150.2,2150.1,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1740835845705,8.69e-06,2150.2,2150.1,41.63748]
["bitfinex-derivatives","ETHF0:USTF0",1740835845909,8.69e-06,2150.2,2150.1,42.23748]
["bitfinex-derivatives","ETHF0:USTF0",1740835846305,8.69e-06,2150.2,2150.1,41.63748]
["bitfinex-derivatives","ETHF0:USTF0",1740835846513,8.69e-06,2150.2,2150.1,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1740835848013,8.69e-06,2150.2,2149.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740835848214,8.69e-06,2150.2,2149.8,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1740835848403,0.83746869,2150.2,2150.0,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1740835848611,8.69e-06,2150.2,2149.8,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1740835848906,8.69e-06,2150.2,2150.1,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1740835849121,8.69e-06,2150.2,2150.1,4.04528]
["bitfinex-derivatives","ETHF0:USTF0",1740835849320,8.69e-06,2150.2,2150.1,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1740835849516,8.69e-06,2150.2,2150.1,4.04528]
["bitfinex-derivatives","ETHF0:USTF0",1740835849818,8.69e-06,2150.2,2150.1,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1740835850114,8.69e-06,2150.2,2150.1,41.63748]
["bitfinex-derivatives","ETHF0:USTF0",1740835850314,8.69e-06,2150.2,2150.1,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1740835851007,8.69e-06,2150.2,2149.8,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1740835851307,0.83749,2150.1,2149.9,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1740835851708,8.69e-06,2150.2,2149.8,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1740835851912,8.69e-06,2150.2,2150.1,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1740835852415,8.69e-06,2150.2,2149.8,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1740835853123,0.83746869,2150.2,2150.0,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1740835853417,8.69e-06,2150.2,2149.8,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1740835853612,0.83746869,2150.2,2150.0,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1740835853816,8.69e-06,2150.2,2150.1,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1740835854017,0.83753,2150.0,2149.8,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1740835854217,0.83754,2150.0,2149.7,0.84458869]
["bitfinex-derivatives","ETHF0:USTF0",1740835855017,1.1081,2149.9,2149.7,0.84458869]
["bitfinex-derivatives","ETHF0:USTF0",1740835855218,0.8376,2149.8,2149.7,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835855520,4.3159,2149.9,2149.7,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835855821,4.3159,2149.9,2149.7,0.84459869]
["bitfinex-derivatives","ETHF0:USTF0",1740835856207,5.15347,2149.9,2149.7,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835856409,4.3159,2149.9,2149.7,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835856619,4.3159,2149.9,2149.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1740835856918,4.3159,2149.9,2149.7,0.84459869]
["bitfinex-derivatives","ETHF0:USTF0",1740835857215,4.3159,2149.9,2149.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1740835858009,4.3159,2149.9,2149.7,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835858216,4.3159,2149.9,2149.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1740835858520,0.8376,2149.8,2149.7,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835858718,2.265,2149.8,2149.7,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835859622,1.4274,2149.8,2149.7,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835859820,4.3159,2149.9,2149.7,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835860324,4.3159,2149.9,2149.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1740835860527,1.1081,2149.9,2149.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1740835860932,0.9934,2150.0,2149.8,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1740835861222,0.9934,2150.0,2149.9,4.04536]
["bitfinex-derivatives","ETHF0:USTF0",1740835862019,0.9934,2150.0,2149.9,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1740835862226,0.9934,2150.0,2149.7,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835862426,0.8376,2149.8,2149.7,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835864329,1.4376,2149.8,2149.7,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835864535,7.722,2149.6,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835864729,3.2078,2149.0,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835864930,0.838,2148.8,2148.0,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1740835865128,8.9476,2148.9,2148.1,2.09567]
["bitfinex-derivatives","ETHF0:USTF0",1740835865332,8.9476,2148.9,2148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835865631,4.04588,2148.6,2148.3,0.84514869]
["bitfinex-derivatives","ETHF0:USTF0",1740835865936,3.2078,2148.6,2148.3,0.84513869]
["bitfinex-derivatives","ETHF0:USTF0",1740835866235,0.84498869,2148.8,2148.3,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835866536,0.00697869,2148.8,2148.4,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1740835866726,0.00697869,2148.8,2148.3,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835866927,0.83804,2148.7,2148.4,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1740835867325,0.83804,2148.7,2148.3,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835867533,0.83807,2148.6,2148.3,0.84513869]
["bitfinex-derivatives","ETHF0:USTF0",1740835867727,0.00697869,2148.8,2148.3,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835867927,0.00697869,2148.8,2148.3,3.21477869]
["bitfinex-derivatives","ETHF0:USTF0",1740835868128,0.84498869,2148.8,2148.5,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1740835868332,0.00697869,2148.8,2148.7,0.83803]
["bitfinex-derivatives","ETHF0:USTF0",1740835869334,0.00697869,2148.8,2148.7,4.04583]
["bitfinex-derivatives","ETHF0:USTF0",1740835869533,8.69e-06,2148.8,2148.7,44.84583]
["bitfinex-derivatives","ETHF0:USTF0",1740835869730,8.69e-06,2148.8,2148.7,45.44583]
["bitfinex-derivatives","ETHF0:USTF0",1740835870036,0.89766869,2148.9,2148.8,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1740835872135,0.89766869,2148.9,2148.7,46.9082]
["bitfinex-derivatives","ETHF0:USTF0",1740835872326,0.89766869,2148.9,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835872529,0.83804,2148.7,2148.5,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1740835872735,1.482,2148.8,2148.5,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1740835872935,2.32002,2148.8,2148.5,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1740835873233,0.83806,2148.7,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835873434,1.482,2148.8,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835873630,0.83808,2148.6,2148.4,4.04593]
["bitfinex-derivatives","ETHF0:USTF0",1740835873835,1.482,2148.8,2148.5,0.83811]
["bitfinex-derivatives","ETHF0:USTF0",1740835874035,1.482,2148.8,2148.7,0.83803]
["bitfinex-derivatives","ETHF0:USTF0",1740835874336,2.50621552,2148.9,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835874537,2.50621552,2148.9,2148.8,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1740835875038,0.89766869,2148.9,2148.8,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1740835876840,0.83804,2148.7,2148.5,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1740835877036,5.61336869,2148.9,2148.4,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1740835877430,0.83803,2148.7,2148.5,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1740835877629,0.83803,2148.7,2148.4,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1740835877833,0.83801,2148.8,2148.6,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1740835878032,5.61336869,2148.9,2148.4,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1740835878242,5.61336869,2148.9,2148.8,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1740835878835,0.89766869,2148.9,2148.8,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1740835879942,2.788,2149.4,2148.8,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1740835879943,1.60854683,2149.8,2148.8,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1740835880242,1.5878,2149.9,2149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835880537,1.5878,2149.9,2149.4,5.9888]
["bitfinex-derivatives","ETHF0:USTF0",1740835880745,2.42538,2149.9,2149.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1740835880943,0.83772,2149.5,2149.4,7.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740835881141,1.5878,2149.9,2149.4,5.15854]
["bitfinex-derivatives","ETHF0:USTF0",1740835881142,0.83771,2149.6,2149.4,5.15854]
["bitfinex-derivatives","ETHF0:USTF0",1740835881347,0.83766,2149.7,2149.5,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1740835881542,1.7769,2149.8,2149.4,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1740835881939,1.7769,2149.8,2149.7,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1740835882947,1.7769,2149.8,2149.4,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1740835883643,1.7769,2149.8,2149.7,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1740835884942,2.3769,2149.8,2149.2,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835885140,0.8378,2149.3,2149.2,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835885443,5.9828,2149.4,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835885643,5.9828,2149.4,2148.8,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1740835885644,0.83794,2149.0,2148.8,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1740835885843,3.2078,2149.1,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835886042,0.83812,2148.5,2148.2,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1740835886350,0.83807,2148.7,2148.4,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1740835886641,0.83807,2148.7,2148.0,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1740835886642,3.2078,2148.5,2148.1,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835886847,0.83818,2148.4,2148.1,0.84521869]
["bitfinex-derivatives","ETHF0:USTF0",1740835887146,0.83818,2148.4,2148.2,0.83822]
["bitfinex-derivatives","ETHF0:USTF0",1740835887346,4.04593,2148.5,2148.2,0.83822]
["bitfinex-derivatives","ETHF0:USTF0",1740835887749,3.2078,2148.5,2148.1,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835887943,0.00697869,2148.6,2148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835888143,0.00697869,2148.6,2148.5,0.83811]
["bitfinex-derivatives","ETHF0:USTF0",1740835888344,0.84506869,2148.6,2148.4,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1740835888546,0.00697869,2148.6,2148.4,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1740835888848,0.00697869,2148.6,2148.5,0.83811]
["bitfinex-derivatives","ETHF0:USTF0",1740835889245,0.00697869,2148.6,2148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835889447,0.00697869,2148.6,2148.5,0.83811]
["bitfinex-derivatives","ETHF0:USTF0",1740835889752,0.00697869,2148.6,2148.5,4.04591]
["bitfinex-derivatives","ETHF0:USTF0",1740835891051,8.69e-06,2148.6,2148.5,4.04591]
["bitfinex-derivatives","ETHF0:USTF0",1740835892046,0.83777,2149.4,2148.5,4.04591]
["bitfinex-derivatives","ETHF0:USTF0",1740835892047,0.83769,2149.6,2148.8,2.09489]
["bitfinex-derivatives","ETHF0:USTF0",1740835892251,3.90907,2149.7,2149.4,0.83774]
["bitfinex-derivatives","ETHF0:USTF0",1740835892554,0.83777,2149.4,2149.2,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1740835892852,0.8378,2149.3,2149.1,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1740835893054,3.21477869,2149.5,2149.1,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835893553,0.83783,2149.2,2149.1,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835893752,4.04563,2149.2,2149.1,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835893952,4.64563,2149.2,2149.1,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835894154,4.04563,2149.2,2149.1,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835895248,3.8078,2149.2,2148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835895454,0.83803,2148.7,2148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835895645,0.83801,2148.8,2148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835895849,0.83803,2148.7,2148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835896050,4.04577,2148.9,2148.3,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1740835896251,3.2078,2148.9,2148.3,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1740835896554,3.2078,2148.9,2148.7,0.83801]
["bitfinex-derivatives","ETHF0:USTF0",1740835896855,3.2078,2148.9,2148.4,3.21477869]
["bitfinex-derivatives","ETHF0:USTF0",1740835897055,3.2078,2148.9,2148.8,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1740835897252,3.2078,2148.9,2148.8,0.68139]
["bitfinex-derivatives","ETHF0:USTF0",1740835897451,3.2078,2148.9,2148.4,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835897653,3.2078,2148.9,2148.8,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1740835898152,1.4562,2149.1,2149.0,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1740835898352,3.2078,2149.3,2149.2,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1740835898953,3.2078,2149.3,2149.0,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1740835898954,0.83784,2149.2,2149.0,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1740835899154,0.83784,2149.2,2148.8,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740835899450,0.83783,2149.2,2148.8,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740835899653,0.83787,2149.1,2148.8,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740835899849,0.83787,2149.1,2148.9,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1740835900048,5.3023,2149.3,2148.7,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1740835900246,3.2078,2149.0,2148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835900453,0.83803,2148.7,2148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835900955,1.4235,2148.9,2148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835901158,0.83802,2148.8,2148.6,4.04586]
["bitfinex-derivatives","ETHF0:USTF0",1740835901552,2.26148,2148.9,2148.7,0.83803]
["bitfinex-derivatives","ETHF0:USTF0",1740835901753,1.4235,2148.9,2148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835902153,2.26147,2148.9,2148.7,0.83801]
["bitfinex-derivatives","ETHF0:USTF0",1740835902354,2.26147,2148.9,2148.8,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1740835902355,1.4235,2148.9,2148.8,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1740835903157,0.83785,2149.2,2149.0,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1740835903352,1.8612,2149.1,2149.0,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1740835903550,2.69907,2149.1,2149.0,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1740835903756,1.8612,2149.1,2149.0,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1740835905756,1.8612,2149.1,2148.6,8.06292]
["bitfinex-derivatives","ETHF0:USTF0",1740835905960,2.69909,2149.1,2148.9,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1740835906566,1.8612,2149.1,2149.0,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1740835907465,0.83792,2149.0,2148.6,46.7678]
["bitfinex-derivatives","ETHF0:USTF0",1740835907661,0.83803,2148.7,2148.6,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1740835907866,5.30264,2149.0,2148.4,1.53987869]
["bitfinex-derivatives","ETHF0:USTF0",1740835908065,0.83811,2148.5,2148.4,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835910271,1.977,2148.6,2148.4,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835910465,0.83811,2148.5,2148.4,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835911271,1.43811,2148.5,2148.4,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835911470,0.83826,2148.1,2148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835911869,3.2078,2148.3,2147.3,23.6202]
["bitfinex-derivatives","ETHF0:USTF0",1740835912070,3.2078,2147.9,2147.3,22.2098]
["bitfinex-derivatives","ETHF0:USTF0",1740835912263,0.83845,2147.7,2147.4,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1740835912664,0.00697869,2147.8,2147.3,22.21677869]
["bitfinex-derivatives","ETHF0:USTF0",1740835912860,0.83848,2147.6,2147.3,19.84753869]
["bitfinex-derivatives","ETHF0:USTF0",1740835913172,0.83854,2147.4,2147.3,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835913477,8.69e-06,2147.8,2147.7,0.83842]
["bitfinex-derivatives","ETHF0:USTF0",1740835913770,3.2078,2148.5,2147.7,5.9648]
["bitfinex-derivatives","ETHF0:USTF0",1740835913971,3.2078,2148.8,2148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835914169,4.04581,2148.8,2148.5,0.83811]
["bitfinex-derivatives","ETHF0:USTF0",1740835914772,3.21477869,2148.8,2148.5,0.83811]
["bitfinex-derivatives","ETHF0:USTF0",1740835914963,0.00697869,2148.8,2148.5,0.83811]
["bitfinex-derivatives","ETHF0:USTF0",1740835915366,0.00697869,2148.8,2148.5,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1740835915667,0.00697869,2148.8,2148.5,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1740835915870,0.00697869,2148.8,2148.5,6.80291]
["bitfinex-derivatives","ETHF0:USTF0",1740835916968,0.00697869,2148.8,2148.7,0.83803]
["bitfinex-derivatives","ETHF0:USTF0",1740835917464,0.00697869,2148.8,2148.7,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1740835917770,0.00697869,2148.8,2148.7,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1740835918672,8.69e-06,2148.8,2148.7,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1740835919466,1.7769,2149.8,2149.7,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1740835920067,1.7769,2149.8,2149.6,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1740835920269,1.7769,2149.8,2149.7,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1740835920865,1.7769,2149.8,2149.7,4.04544]
["bitfinex-derivatives","ETHF0:USTF0",1740835921671,1.7769,2149.8,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835921868,2.6145,2149.8,2149.5,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1740835922069,0.83764,2149.7,2149.6,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1740835922372,1.7769,2149.8,2149.7,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1740835922566,1.7769,2149.8,2149.7,6.80644]
["bitfinex-derivatives","ETHF0:USTF0",1740835922774,0.00697869,2150.0,2149.9,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1740835923270,8.69e-06,2150.0,2149.9,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1740835923781,8.69e-06,2150.0,2149.9,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1740835923974,0.83721,2150.9,2150.6,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1740835924275,7.7224,2151.0,2150.3,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1740835924476,0.83721,2150.9,2150.6,0.83727]
["bitfinex-derivatives","ETHF0:USTF0",1740835924671,4.7389,2151.0,2150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835925066,0.83719,2150.9,2150.6,0.83727]
["bitfinex-derivatives","ETHF0:USTF0",1740835925273,4.74587869,2151.0,2150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835925473,4.74587869,2151.0,2150.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1740835925873,4.74587869,2151.0,2150.4,5.30116]
["bitfinex-derivatives","ETHF0:USTF0",1740835926078,1.53807869,2151.0,2150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835926275,1.53807869,2151.0,2150.9,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1740835926472,2.37524869,2151.0,2150.6,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1740835926880,0.83735,2150.5,2150.3,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1740835927069,0.83735,2150.5,2149.7,2.10103869]
["bitfinex-derivatives","ETHF0:USTF0",1740835927070,3.2078,2150.8,2150.0,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1740835927273,1.4126,2150.4,2149.8,23.6087]
["bitfinex-derivatives","ETHF0:USTF0",1740835927474,1.4126,2150.4,2149.8,22.2058]
["bitfinex-derivatives","ETHF0:USTF0",1740835928076,1.4126,2150.4,2149.8,18.998]
["bitfinex-derivatives","ETHF0:USTF0",1740835928386,0.8376,2149.8,2149.7,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835928682,1.60854683,2150.1,2149.7,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835928881,1.60854683,2150.1,2150.0,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1740835929275,0.83754,2150.0,2149.7,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835929677,4.81634683,2150.1,2149.7,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835929878,0.8376,2149.8,2149.7,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835930381,4.0454,2149.8,2149.7,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835930685,0.83777,2149.4,2149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835930981,7.51037683,2149.8,2149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835930982,0.83781,2149.3,2149.0,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1740835931382,2.769,2149.7,2148.9,18.994]
["bitfinex-derivatives","ETHF0:USTF0",1740835931383,0.83778,2149.4,2149.1,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1740835931774,0.83785,2149.2,2149.0,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835931975,3.21477869,2149.5,2149.0,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835932176,0.00697869,2149.5,2149.0,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835932379,0.00697869,2149.5,2149.4,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1740835933082,0.00697869,2149.5,2149.3,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1740835933287,0.00697869,2149.5,2149.4,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1740835933588,0.00697869,2149.5,2149.1,5.9718]
["bitfinex-derivatives","ETHF0:USTF0",1740835933883,0.84472869,2149.5,2149.2,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1740835934081,0.00697869,2149.5,2149.1,5.9718]
["bitfinex-derivatives","ETHF0:USTF0",1740835934283,0.00697869,2149.5,2149.1,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1740835934483,0.83783,2149.2,2149.1,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1740835934672,0.83783,2149.2,2149.0,0.84486869]
["bitfinex-derivatives","ETHF0:USTF0",1740835934876,3.21477869,2149.5,2149.0,0.84486869]
["bitfinex-derivatives","ETHF0:USTF0",1740835935185,0.83787,2149.1,2149.0,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835935678,0.6,2149.1,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835935883,8.07542,2149.2,2148.6,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1740835935884,3.2078,2148.8,2148.6,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1740835936281,3.2078,2148.8,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835936476,0.83811,2148.5,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835936682,3.2078,2149.1,2148.4,3.21477869]
["bitfinex-derivatives","ETHF0:USTF0",1740835936985,0.83799,2148.8,2148.6,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1740835937182,3.2078,2149.1,2148.4,3.21477869]
["bitfinex-derivatives","ETHF0:USTF0",1740835937389,0.83796,2148.9,2148.7,0.83802]
["bitfinex-derivatives","ETHF0:USTF0",1740835937580,3.2078,2149.1,2148.4,3.21477869]
["bitfinex-derivatives","ETHF0:USTF0",1740835937781,0.83804,2148.7,2148.5,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1740835938084,3.2078,2149.1,2148.4,3.21477869]
["bitfinex-derivatives","ETHF0:USTF0",1740835938278,4.04581,2148.8,2148.5,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1740835938485,3.2078,2148.8,2148.7,0.83803]
["bitfinex-derivatives","ETHF0:USTF0",1740835938685,0.83811,2148.5,2148.4,44.01477869]
["bitfinex-derivatives","ETHF0:USTF0",1740835938884,3.2078,2148.8,2148.4,44.01477869]
["bitfinex-derivatives","ETHF0:USTF0",1740835939286,0.83802,2148.8,2148.5,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1740835939485,4.7203,2149.1,2148.4,44.01477869]
["bitfinex-derivatives","ETHF0:USTF0",1740835940086,4.7203,2149.1,2148.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1740835940287,0.83803,2148.7,2148.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1740835940486,0.83803,2148.7,2148.4,4.05288869]
["bitfinex-derivatives","ETHF0:USTF0",1740835940686,0.83801,2148.8,2148.4,3.21477869]
["bitfinex-derivatives","ETHF0:USTF0",1740835940988,4.7203,2149.1,2148.4,44.01477869]
["bitfinex-derivatives","ETHF0:USTF0",1740835941288,0.8381,2148.6,2148.4,44.85291869]
["bitfinex-derivatives","ETHF0:USTF0",1740835941484,3.2078,2148.8,2148.4,4.05291869]
["bitfinex-derivatives","ETHF0:USTF0",1740835941689,0.83809,2148.6,2148.4,4.05290869]
["bitfinex-derivatives","ETHF0:USTF0",1740835941891,4.0458,2148.8,2148.6,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1740835942088,3.2078,2148.8,2148.7,0.83803]
["bitfinex-derivatives","ETHF0:USTF0",1740835942286,4.7203,2149.1,2149.0,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1740835942486,1.558,2149.4,2148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835942687,3.21477869,2149.5,2149.3,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1740835942894,0.00697869,2149.5,2149.4,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1740835944292,0.00697869,2149.5,2149.4,4.04556]
["bitfinex-derivatives","ETHF0:USTF0",1740835944788,0.00697869,2149.5,2149.4,6.80056]
["bitfinex-derivatives","ETHF0:USTF0",1740835945286,0.83785,2149.2,2149.0,6.7987]
["bitfinex-derivatives","ETHF0:USTF0",1740835945487,2.0945,2149.3,2148.7,4.04581]
["bitfinex-derivatives","ETHF0:USTF0",1740835945683,0.83787,2149.1,2148.6,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1740835945887,0.83787,2149.1,2148.9,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1740835946592,0.83787,2149.1,2148.8,0.83797]
["bitfinex-derivatives","ETHF0:USTF0",1740835946794,0.83785,2149.2,2149.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1740835946992,3.2078,2149.3,2148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835947387,4.04562,2149.3,2149.0,0.83788]
["bitfinex-derivatives","ETHF0:USTF0",1740835947585,4.04562,2149.3,2149.1,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1740835947789,0.00697869,2149.5,2149.0,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1740835947990,0.00697869,2149.5,2149.4,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1740835949090,0.00697869,2149.5,2149.0,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1740835949295,0.84471869,2149.5,2149.3,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1740835949484,0.83787,2149.1,2149.0,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1740835949686,0.83794,2149.0,2148.8,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1740835949895,3.2078,2149.0,2148.4,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835950096,0.83804,2148.7,2148.5,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1740835950396,0.83808,2148.6,2148.4,0.84510869]
["bitfinex-derivatives","ETHF0:USTF0",1740835951191,3.2078,2148.7,2148.4,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835951392,0.83811,2148.5,2148.4,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835951797,1.5462,2148.6,2148.5,0.83811]
["bitfinex-derivatives","ETHF0:USTF0",1740835952095,1.5462,2148.6,2148.4,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835952096,3.2078,2148.7,2148.6,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1740835952291,3.2078,2149.0,2148.4,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835952486,4.04573,2149.0,2148.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1740835952797,4.2992,2149.1,2148.4,3.21477869]
["bitfinex-derivatives","ETHF0:USTF0",1740835952798,1.5462,2149.1,2148.4,3.21477869]
["bitfinex-derivatives","ETHF0:USTF0",1740835952997,1.5462,2149.1,2148.8,0.83797]
["bitfinex-derivatives","ETHF0:USTF0",1740835953199,0.83791,2149.0,2148.4,3.21477869]
["bitfinex-derivatives","ETHF0:USTF0",1740835953394,3.2078,2149.0,2148.4,4.05290869]
["bitfinex-derivatives","ETHF0:USTF0",1740835953596,3.2078,2149.0,2148.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1740835953796,3.2078,2149.0,2148.4,0.84509869]
["bitfinex-derivatives","ETHF0:USTF0",1740835954098,0.83811,2148.5,2148.4,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835954495,4.04586,2148.7,2148.4,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835954798,4.04584,2148.7,2148.5,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1740835954992,0.83808,2148.6,2148.4,0.84512869]
["bitfinex-derivatives","ETHF0:USTF0",1740835955195,4.04584,2148.7,2148.4,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835955500,3.2078,2149.0,2148.4,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835955797,4.04573,2149.0,2148.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1740835955993,3.2078,2149.0,2148.9,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1740835956198,3.2078,2149.3,2148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835956499,0.84471869,2149.5,2148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835956694,0.84471869,2149.5,2149.3,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1740835957202,0.83781,2149.3,2149.1,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1740835957392,0.83789,2149.1,2148.9,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1740835957701,4.04557,2149.4,2149.2,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1740835957901,0.83777,2149.4,2149.2,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1740835958494,0.00697869,2149.5,2148.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1740835958697,0.00697869,2149.5,2149.2,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1740835959093,0.83777,2149.4,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835959299,0.00697869,2149.5,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835959692,0.00697869,2149.5,2149.4,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1740835960809,0.00697869,2149.5,2148.7,45.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740835960998,3.2078,2149.0,2148.5,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740835961306,0.83804,2148.7,2148.5,2.37379]
["bitfinex-derivatives","ETHF0:USTF0",1740835961497,3.2078,2149.0,2148.4,3.21477869]
["bitfinex-derivatives","ETHF0:USTF0",1740835961696,0.83811,2148.5,2148.4,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835963199,2.09532,2148.5,2147.8,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1740835963401,0.83833,2148.0,2147.8,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1740835963603,3.2078,2148.2,2147.5,6.2737]
["bitfinex-derivatives","ETHF0:USTF0",1740835963796,3.2078,2148.2,2147.5,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1740835964003,4.04604,2148.2,2147.9,0.83832]
["bitfinex-derivatives","ETHF0:USTF0",1740835964204,3.2078,2148.2,2147.5,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1740835964403,0.83836,2147.9,2147.8,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835964800,3.2078,2148.2,2147.8,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835965607,4.04604,2148.2,2147.9,0.83831]
["bitfinex-derivatives","ETHF0:USTF0",1740835965907,0.00697869,2148.3,2148.1,0.83825]
["bitfinex-derivatives","ETHF0:USTF0",1740835966108,3.21477869,2148.3,2147.8,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835966309,0.83829,2148.1,2147.8,0.84535869]
["bitfinex-derivatives","ETHF0:USTF0",1740835966504,3.21477869,2148.3,2147.8,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835967010,0.83834,2147.9,2147.8,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835967306,3.21477869,2148.3,2147.8,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835967307,3.2078,2148.0,2147.8,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835967496,0.83834,2147.9,2147.8,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835967701,3.2078,2148.0,2147.8,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835967903,0.83834,2147.9,2147.8,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835968099,0.83851,2147.5,2147.3,0.83857]
["bitfinex-derivatives","ETHF0:USTF0",1740835968298,3.2078,2147.4,2147.0,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1740835968498,3.2078,2147.4,2146.5,19.005]
["bitfinex-derivatives","ETHF0:USTF0",1740835968706,1.5446,2147.3,2146.5,21.752]
["bitfinex-derivatives","ETHF0:USTF0",1740835968909,0.83885,2146.6,2146.5,21.755]
["bitfinex-derivatives","ETHF0:USTF0",1740835969207,0.83885,2146.6,2146.3,44.84675]
["bitfinex-derivatives","ETHF0:USTF0",1740835969208,0.83886,2146.6,2146.3,44.84675]
["bitfinex-derivatives","ETHF0:USTF0",1740835969400,3.2078,2146.8,2146.6,0.83882]
["bitfinex-derivatives","ETHF0:USTF0",1740835969608,3.2078,2146.8,2146.3,3.21477869]
["bitfinex-derivatives","ETHF0:USTF0",1740835969812,0.83887,2146.6,2146.3,4.05373869]
["bitfinex-derivatives","ETHF0:USTF0",1740835970009,3.2078,2146.8,2146.3,3.21477869]
["bitfinex-derivatives","ETHF0:USTF0",1740835970315,0.83893,2146.4,2146.3,3.21477869]
["bitfinex-derivatives","ETHF0:USTF0",1740835970505,3.2078,2146.8,2146.3,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835970707,0.83893,2146.4,2146.3,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835971608,0.6,2146.4,2145.6,19.008]
["bitfinex-derivatives","ETHF0:USTF0",1740835971803,0.6,2146.4,2145.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1740835971804,3.2078,2146.1,2145.2,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1740835972003,5.9548,2146.1,2145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835972202,5.9548,2146.1,2145.8,0.83913]
["bitfinex-derivatives","ETHF0:USTF0",1740835972408,3.2078,2146.1,2145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835972603,5.59123,2146.7,2146.3,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1740835972808,0.83887,2146.6,2146.3,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1740835973011,4.75937869,2146.7,2146.5,0.83888]
["bitfinex-derivatives","ETHF0:USTF0",1740835973213,3.21477869,2146.7,2146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835973513,0.00697869,2146.7,2146.6,0.83885]
["bitfinex-derivatives","ETHF0:USTF0",1740835974106,0.00697869,2146.7,2146.6,4.04665]
["bitfinex-derivatives","ETHF0:USTF0",1740835974309,3.2078,2147.3,2146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835974505,5.9578,2147.6,2147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835974704,5.9578,2147.6,2146.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1740835974913,0.83858,2147.3,2147.0,0.83867]
["bitfinex-derivatives","ETHF0:USTF0",1740835975107,3.2078,2147.3,2146.9,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1740835975301,3.2078,2147.3,2146.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1740835975507,0.83863,2147.2,2146.9,0.84567869]
["bitfinex-derivatives","ETHF0:USTF0",1740835975709,0.83862,2147.2,2146.9,0.84568869]
["bitfinex-derivatives","ETHF0:USTF0",1740835975912,3.21477869,2147.3,2146.9,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835976110,3.21477869,2147.3,2146.9,0.84568869]
["bitfinex-derivatives","ETHF0:USTF0",1740835976111,0.83865,2147.2,2146.9,0.84568869]
["bitfinex-derivatives","ETHF0:USTF0",1740835976609,0.83868,2147.1,2146.9,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835976918,3.21477869,2147.3,2147.1,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1740835977118,0.00697869,2147.3,2146.9,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835977514,0.00697869,2147.3,2147.1,0.83865]
["bitfinex-derivatives","ETHF0:USTF0",1740835977817,0.00697869,2147.3,2147.2,0.83861]
["bitfinex-derivatives","ETHF0:USTF0",1740835978013,0.00697869,2147.3,2146.9,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835978215,3.21477869,2147.3,2146.9,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835978419,0.83869,2147.0,2146.9,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835979009,3.21477869,2147.3,2146.9,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835979215,0.83863,2147.2,2146.9,0.84568869]
["bitfinex-derivatives","ETHF0:USTF0",1740835979415,5.46906869,2147.3,2146.9,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835979714,5.46906869,2147.3,2146.9,0.84567869]
["bitfinex-derivatives","ETHF0:USTF0",1740835979715,0.83863,2147.2,2146.9,0.84567869]
["bitfinex-derivatives","ETHF0:USTF0",1740835980114,4.63047869,2147.3,2146.9,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835980423,0.00697869,2147.3,2147.2,0.83861]
["bitfinex-derivatives","ETHF0:USTF0",1740835980917,0.00697869,2147.3,2146.9,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835981218,0.83869,2147.0,2146.9,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835981523,0.00697869,2147.3,2147.2,0.83861]
["bitfinex-derivatives","ETHF0:USTF0",1740835982314,8.69e-06,2147.3,2147.2,1.43861]
["bitfinex-derivatives","ETHF0:USTF0",1740835982526,8.69e-06,2147.3,2147.2,2.98251]
["bitfinex-derivatives","ETHF0:USTF0",1740835982723,8.69e-06,2147.3,2147.2,2.38251]
["bitfinex-derivatives","ETHF0:USTF0",1740835983324,8.69e-06,2147.3,2147.2,2.98251]
["bitfinex-derivatives","ETHF0:USTF0",1740835983515,8.69e-06,2147.3,2147.2,4.49361]
["bitfinex-derivatives","ETHF0:USTF0",1740835983820,4.2116,2148.8,2148.1,2.09562]
["bitfinex-derivatives","ETHF0:USTF0",1740835984018,4.2116,2148.8,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835984019,1.4536,2148.8,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835984321,7.4552,2149.3,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835984513,0.83789,2149.1,2148.8,0.83797]
["bitfinex-derivatives","ETHF0:USTF0",1740835984717,3.2078,2149.0,2148.5,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1740835984924,0.83823,2148.2,2147.9,3.59932]
["bitfinex-derivatives","ETHF0:USTF0",1740835985225,0.83807,2148.6,2148.5,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835986116,6.1508,2148.7,2148.5,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835986316,0.83807,2148.6,2148.5,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835986617,2.09528,2148.5,2147.5,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1740835986818,3.2078,2148.1,2147.5,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1740835987023,0.83839,2147.8,2147.5,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1740835987424,3.2078,2148.1,2147.5,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1740835987623,5.9718,2148.4,2148.1,0.83824]
["bitfinex-derivatives","ETHF0:USTF0",1740835987925,0.00697869,2148.0,2147.9,0.83834]
["bitfinex-derivatives","ETHF0:USTF0",1740835988125,0.00697869,2148.0,2147.8,0.83837]
["bitfinex-derivatives","ETHF0:USTF0",1740835988335,0.00697869,2148.0,2147.5,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1740835988520,0.00697869,2148.0,2147.5,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1740835988720,0.83846,2147.7,2147.4,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835989221,1.48357869,2148.0,2147.4,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835989422,3.2078,2147.7,2147.4,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835989824,3.2078,2147.7,2147.5,0.83848]
["bitfinex-derivatives","ETHF0:USTF0",1740835990030,3.2078,2147.7,2147.4,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835990229,1.48357869,2148.0,2147.7,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1740835990230,2.32189869,2148.0,2147.7,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1740835990426,0.83835,2147.9,2147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835990625,4.69137869,2148.0,2147.4,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835990825,0.8385,2147.5,2147.4,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835991425,3.2078,2147.7,2147.5,0.83848]
["bitfinex-derivatives","ETHF0:USTF0",1740835991625,3.2078,2147.7,2147.4,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835991626,0.8385,2147.5,2147.4,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835992227,3.2078,2147.7,2147.4,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835992524,2.768,2147.8,2147.4,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835992726,0.83847,2147.6,2147.4,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835992926,0.83844,2147.7,2147.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1740835993120,2.768,2147.8,2147.4,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835993327,2.768,2147.8,2147.4,0.84549869]
["bitfinex-derivatives","ETHF0:USTF0",1740835993523,0.83842,2147.7,2147.5,0.83848]
["bitfinex-derivatives","ETHF0:USTF0",1740835993725,3.60641,2147.8,2147.5,0.83848]
["bitfinex-derivatives","ETHF0:USTF0",1740835993926,0.83841,2147.8,2147.5,0.83848]
["bitfinex-derivatives","ETHF0:USTF0",1740835994230,7.45437869,2148.0,2147.4,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835994423,0.83835,2147.9,2147.4,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835994629,7.45437869,2148.0,2147.4,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835994834,3.21477869,2148.0,2147.4,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740835995226,0.00697869,2148.0,2147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835995426,0.83837,2147.9,2147.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1740835995629,0.84528869,2148.0,2147.8,0.83837]
["bitfinex-derivatives","ETHF0:USTF0",1740835996026,0.83836,2147.9,2147.7,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1740835996234,0.84529869,2148.0,2147.8,0.83836]
["bitfinex-derivatives","ETHF0:USTF0",1740835996423,0.00697869,2148.0,2147.9,0.83834]
["bitfinex-derivatives","ETHF0:USTF0",1740835997434,3.2078,2148.3,2148.2,0.83822]
["bitfinex-derivatives","ETHF0:USTF0",1740835998137,1.60854683,2148.9,2148.3,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1740835998333,5.6472,2149.1,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835998532,19.014,2149.9,2148.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1740835998533,0.83775,2149.5,2149.2,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1740835998725,0.83775,2149.5,2148.7,2.09501]
["bitfinex-derivatives","ETHF0:USTF0",1740835998726,0.83766,2149.7,2149.4,0.83774]
["bitfinex-derivatives","ETHF0:USTF0",1740835998928,0.83766,2149.7,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835998929,0.83763,2149.8,2149.5,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1740835999134,4.04534,2150.0,2149.7,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1740835999337,0.00697869,2149.9,2149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740835999537,0.00697869,2149.9,2149.7,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1740835999834,4.85401,2149.8,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836000034,3.2078,2149.7,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836000240,3.2078,2149.7,2149.0,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1740836000426,2.76,2149.8,2149.0,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1740836000427,0.83781,2149.3,2149.0,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1740836000841,6.22464683,2149.6,2149.0,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1740836001137,4.81634683,2149.6,2149.0,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1740836001332,0.83781,2149.3,2149.0,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1740836002041,4.81634683,2149.6,2149.0,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1740836002237,4.81634683,2149.6,2148.9,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1740836002540,0.83789,2149.1,2148.8,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1740836002832,3.2078,2149.3,2149.2,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1740836003035,4.81634683,2149.6,2149.3,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1740836003226,4.81634683,2149.6,2148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836003535,4.04551,2149.6,2149.3,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1740836003732,3.2078,2149.6,2149.5,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1740836005136,0.00697869,2149.9,2149.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1740836005332,0.00697869,2149.9,2149.8,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1740836005832,8.69e-06,2149.9,2149.8,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1740836006035,8.69e-06,2149.9,2149.8,7.4044]
["bitfinex-derivatives","ETHF0:USTF0",1740836007238,3.2078,2151.5,2149.9,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1740836007539,0.83708,2151.2,2150.9,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1740836007734,3.2078,2151.5,2150.7,5.9648]
["bitfinex-derivatives","ETHF0:USTF0",1740836007940,3.2078,2151.5,2151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836008126,3.2078,2151.5,2151.0,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1740836008127,0.83702,2151.4,2151.0,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1740836008436,3.21477869,2151.5,2151.0,3.21477869]
["bitfinex-derivatives","ETHF0:USTF0",1740836008637,3.21477869,2151.5,2151.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1740836008837,3.21477869,2151.5,2151.0,3.21477869]
["bitfinex-derivatives","ETHF0:USTF0",1740836009040,3.2078,2152.6,2151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836009231,3.2078,2152.6,2151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836009430,3.2078,2152.6,2151.9,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1740836009626,3.2078,2152.6,2152.0,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1740836009829,0.83661,2152.4,2152.1,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1740836010229,0.00697869,2152.5,2152.0,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740836010432,0.83671,2152.1,2152.0,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740836010645,1.60854683,2152.1,2151.4,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1740836010832,3.2078,2152.3,2151.4,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1740836011036,0.83673,2152.1,2151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836011338,2.768,2152.4,2151.4,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1740836011339,3.2078,2152.3,2151.4,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1740836011536,0.83689,2151.7,2151.4,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1740836011739,5.29938,2152.3,2151.6,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740836011740,0.8368,2151.9,2151.6,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740836011935,3.2078,2152.3,2151.6,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740836012135,4.04446,2152.3,2151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836012342,0.83668,2152.2,2151.9,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1740836012739,0.83679,2151.9,2151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836013040,0.83686,2151.7,2151.6,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740836013242,1.60854683,2152.1,2151.6,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740836013440,0.83686,2151.7,2151.6,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740836013736,3.2078,2152.3,2151.6,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740836013938,0.83686,2151.7,2151.6,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740836014245,2.44534683,2151.9,2151.6,0.84387869]
["bitfinex-derivatives","ETHF0:USTF0",1740836014540,1.60854683,2151.9,2151.7,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1740836014741,0.83684,2151.8,2151.6,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740836015443,0.83686,2151.7,2151.6,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740836016038,4.04466,2151.7,2151.6,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740836016230,0.83686,2151.7,2151.6,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740836016638,2.25892,2151.8,2151.6,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740836016835,1.60854683,2151.9,2151.8,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1740836017039,0.83671,2152.1,2151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836017239,1.60854683,2152.2,2151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836017543,3.15014683,2152.4,2151.7,5.9718]
["bitfinex-derivatives","ETHF0:USTF0",1740836017739,0.83664,2152.3,2152.0,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1740836017942,1.5416,2152.4,2151.7,5.9718]
["bitfinex-derivatives","ETHF0:USTF0",1740836018147,1.5416,2152.4,2152.2,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1740836018838,1.5416,2152.4,2152.2,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1740836019235,0.00697869,2152.5,2152.4,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1740836019638,4.7494,2153.2,2152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836019841,4.7494,2153.2,2152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836020043,4.7494,2153.2,2152.8,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1740836020238,0.83634,2153.1,2152.8,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1740836020640,4.7494,2153.2,2152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836020843,1.54857869,2153.2,2152.7,3.21477869]
["bitfinex-derivatives","ETHF0:USTF0",1740836021141,0.00697869,2153.2,2153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836021347,0.00697869,2153.2,2153.1,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1740836022151,0.00697869,2153.2,2153.0,5.9668]
["bitfinex-derivatives","ETHF0:USTF0",1740836022643,0.83632,2153.1,2153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836022845,0.84327869,2153.2,2152.7,3.21477869]
["bitfinex-derivatives","ETHF0:USTF0",1740836023146,0.00697869,2153.2,2153.1,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1740836023345,0.00697869,2153.2,2152.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740836023539,0.00697869,2153.2,2152.7,3.21477869]
["bitfinex-derivatives","ETHF0:USTF0",1740836023740,0.00697869,2153.2,2153.1,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1740836023939,0.00697869,2153.2,2153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836024137,0.00697869,2153.2,2152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836024340,0.00697869,2153.2,2153.0,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1740836024536,0.00697869,2153.2,2152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836024741,0.83643,2152.8,2152.7,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740836024942,4.04423,2152.8,2152.7,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740836025445,1.5113,2153.0,2152.9,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1740836025637,0.00697869,2153.2,2152.7,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740836025836,0.84325869,2153.2,2152.9,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1740836026050,0.00697869,2153.2,2152.7,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740836026249,0.00697869,2153.2,2153.1,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1740836027447,0.00697869,2153.2,2153.0,5.9818]
["bitfinex-derivatives","ETHF0:USTF0",1740836027448,0.83604,2153.8,2153.5,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1740836027644,9.43499,2154.2,2152.8,20.4221]
["bitfinex-derivatives","ETHF0:USTF0",1740836027645,7.78,2154.2,2153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836027950,7.78,2154.2,2153.6,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1740836028246,0.83599,2154.0,2153.7,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1740836028442,3.2078,2153.9,2153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836028943,0.83622,2153.4,2153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836029249,3.2078,2153.9,2153.3,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1740836029442,0.83614,2153.6,2153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836029752,3.2078,2153.9,2153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836029948,1.50747869,2154.1,2153.4,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1740836030151,0.83606,2153.8,2153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836030343,0.00697869,2154.1,2153.6,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1740836030546,0.83605,2153.8,2153.6,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1740836030840,0.83605,2153.8,2153.6,4.04391]
["bitfinex-derivatives","ETHF0:USTF0",1740836031044,0.00697869,2154.1,2153.7,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1740836031447,0.83599,2154.0,2153.8,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1740836031647,0.84291869,2154.1,2153.8,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1740836031847,0.84293869,2154.1,2153.8,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1740836032047,0.84291869,2154.1,2153.9,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1740836032852,0.84291869,2154.1,2153.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1740836033047,0.83598,2154.0,2153.8,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740836033247,0.83601,2153.9,2153.8,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740836033548,3.2078,2153.9,2153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836034249,0.83615,2153.6,2153.3,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1740836034544,2.09022,2153.7,2153.0,4.04414]
["bitfinex-derivatives","ETHF0:USTF0",1740836034748,3.2078,2153.9,2153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836035044,3.2078,2153.9,2153.4,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1740836035244,0.8362,2153.4,2153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836035644,3.2078,2153.9,2153.2,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740836036148,3.2078,2153.9,2153.4,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1740836036348,3.2078,2153.9,2153.3,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1740836036551,3.2078,2153.9,2153.3,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1740836036552,0.83615,2153.6,2153.3,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1740836036746,3.2078,2153.9,2153.2,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740836036941,2.09012,2153.8,2153.2,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740836037147,3.2078,2153.9,2153.2,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740836037451,0.83615,2153.6,2153.3,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1740836037855,0.83616,2153.6,2153.3,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1740836038354,3.2078,2153.9,2153.2,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740836038553,0.8362,2153.4,2153.2,0.84324869]
["bitfinex-derivatives","ETHF0:USTF0",1740836038846,3.2078,2153.9,2153.2,0.00697869]
["bitfinex-derivatives","ETHF0:USTF0",1740836039052,3.2078,2153.9,2153.6,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1740836039252,3.2078,2153.9,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836039556,0.83606,2153.8,2153.6,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1740836039950,0.83606,2153.8,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836040150,0.83605,2153.8,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836040352,0.84292869,2154.1,2153.8,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1740836040555,0.00697869,2154.1,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836040752,0.83598,2154.0,2153.7,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1740836040953,0.83598,2154.0,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836041157,0.83601,2153.9,2153.7,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1740836041451,0.00697869,2154.1,2153.7,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1740836041664,0.00697869,2154.1,2154.0,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1740836041855,3.2078,2154.7,2154.6,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1740836042052,3.0344,2154.8,2154.6,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1740836042248,3.0344,2154.8,2154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836042660,0.8358,2154.5,2154.2,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1740836042959,4.04357,2154.6,2154.3,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1740836043260,4.05049481,2154.6,2154.3,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1740836043457,3.21474481,2154.6,2154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836043654,3.21474481,2154.6,2154.4,0.83579]
["bitfinex-derivatives","ETHF0:USTF0",1740836043856,3.21474481,2154.6,2154.5,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1740836044754,0.83577,2154.5,2154.3,5.9998]
["bitfinex-derivatives","ETHF0:USTF0",1740836045057,0.00694481,2154.6,2154.1,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836045252,0.8358,2154.5,2154.3,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1740836045459,0.00694481,2154.6,2154.3,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1740836045758,0.83578,2154.5,2154.1,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836046060,0.83579,2154.5,2154.3,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1740836046261,0.00694481,2154.6,2154.5,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1740836046461,0.00694481,2154.6,2154.5,3.61977]
["bitfinex-derivatives","ETHF0:USTF0",1740836046658,0.00694481,2154.6,2154.5,4.21977]
["bitfinex-derivatives","ETHF0:USTF0",1740836046851,3.2078,2155.2,2154.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1740836047061,2.9349,2155.6,2154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836047361,0.11760582,2155.9,2155.6,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1740836047362,0.83525,2155.9,2155.6,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1740836047552,3.2078,2156.0,2155.5,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1740836047752,4.04301,2156.0,2155.7,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1740836047959,4.04301,2156.0,2155.5,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1740836047960,3.2078,2156.0,2155.5,2.80896153]
["bitfinex-derivatives","ETHF0:USTF0",1740836048157,3.2078,2156.0,2155.5,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836048462,3.2078,2156.0,2155.5,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836048755,0.83529,2155.8,2155.5,0.84233153]
["bitfinex-derivatives","ETHF0:USTF0",1740836048953,3.2078,2156.0,2155.5,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836049157,3.2078,2156.0,2155.5,2.09542153]
["bitfinex-derivatives","ETHF0:USTF0",1740836049355,3.2078,2156.3,2155.6,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1740836049763,0.83517,2156.1,2155.8,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1740836049962,3.2078,2156.3,2155.6,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1740836050159,3.2078,2156.3,2155.7,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1740836050368,3.2078,2156.3,2156.0,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1740836050369,4.0429,2156.3,2156.0,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1740836050660,3.2078,2156.3,2155.6,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1740836050856,0.83517,2156.1,2155.8,0.83526]
["bitfinex-derivatives","ETHF0:USTF0",1740836051056,3.2078,2156.3,2155.6,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1740836051464,0.83513,2156.2,2155.9,4.04302]
["bitfinex-derivatives","ETHF0:USTF0",1740836051662,4.0429,2156.3,2156.0,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1740836051857,3.2078,2156.3,2156.0,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1740836052064,3.2078,2156.3,2156.2,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1740836052363,1.4252,2156.4,2156.0,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1740836052664,0.83513,2156.2,2156.0,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1740836052864,1.4252,2156.4,2155.5,6.03476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836053067,0.83527,2155.8,2155.5,6.87012153]
["bitfinex-derivatives","ETHF0:USTF0",1740836053264,3.2078,2156.2,2155.5,6.03476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836053465,3.2078,2156.2,2155.7,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1740836053466,0.83521,2156.0,2155.7,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1740836053966,3.2078,2156.2,2155.5,6.03476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836054361,0.83522,2156.0,2155.6,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1740836054568,3.2078,2156.2,2155.5,6.03476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836054767,4.04294,2156.2,2155.9,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1740836054968,0.83517,2156.1,2155.8,0.83526]
["bitfinex-derivatives","ETHF0:USTF0",1740836055171,0.8352,2156.0,2155.7,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1740836055471,0.83518,2156.1,2155.8,0.83526]
["bitfinex-derivatives","ETHF0:USTF0",1740836055670,3.2078,2156.2,2155.5,6.03476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836055876,3.2078,2156.2,2156.0,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1740836056067,3.2078,2156.2,2155.5,6.03476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836056068,0.83514,2156.2,2155.9,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1740836056273,1.4252,2156.4,2155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836056674,0.36428726,2156.7,2155.9,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1740836056879,7.5415,2156.8,2156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836057172,7.5415,2156.8,2156.2,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1740836057373,7.5415,2156.8,2156.2,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1740836057569,4.7245,2156.8,2155.9,6.0248]
["bitfinex-derivatives","ETHF0:USTF0",1740836057770,1.5167,2156.8,2156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836057974,0.83497,2156.6,2156.3,3.64805]
["bitfinex-derivatives","ETHF0:USTF0",1740836058166,0.83495,2156.7,2156.4,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1740836058367,1.5167,2156.8,2156.3,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1740836058876,0.83497,2156.6,2156.4,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1740836059075,1.5167,2156.8,2156.3,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1740836059272,1.5167,2156.8,2156.5,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1740836059579,1.5167,2156.8,2156.3,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1740836059580,0.83502,2156.5,2156.3,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1740836059882,4.7245,2156.8,2156.3,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1740836060178,0.83504,2156.4,2156.3,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1740836060374,4.7245,2156.8,2156.3,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1740836060570,0.83519,2156.0,2155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836060770,0.83517,2156.1,2155.8,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1740836061169,3.65311,2156.4,2155.8,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1740836061480,0.83523,2155.9,2155.8,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1740836061881,3.2078,2156.2,2155.8,3.64026]
["bitfinex-derivatives","ETHF0:USTF0",1740836062073,3.2078,2156.2,2155.8,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1740836062273,0.83523,2155.9,2155.8,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1740836062775,3.2078,2156.2,2155.8,3.64025]
["bitfinex-derivatives","ETHF0:USTF0",1740836062969,1.5655,2156.4,2155.8,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1740836063176,0.83518,2156.1,2155.8,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1740836063474,1.5655,2156.4,2155.7,6.0038]
["bitfinex-derivatives","ETHF0:USTF0",1740836063670,0.8351,2156.3,2155.7,6.0038]
["bitfinex-derivatives","ETHF0:USTF0",1740836064177,0.83514,2156.2,2156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836064482,3.2078,2156.4,2155.7,6.0038]
["bitfinex-derivatives","ETHF0:USTF0",1740836064682,0.83521,2156.0,2155.8,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1740836064881,3.2078,2156.4,2155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836064882,2.08775,2156.3,2155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836065184,0.83527,2155.8,2155.5,0.84232153]
["bitfinex-derivatives","ETHF0:USTF0",1740836065381,3.2078,2156.1,2155.5,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836065578,3.0351,2156.0,2155.5,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836065880,3.87033,2156.0,2155.8,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1740836066081,3.87033,2156.0,2155.5,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836066082,0.83527,2155.8,2155.5,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836066283,0.83527,2155.8,2155.6,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1740836066479,3.0351,2156.0,2155.5,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836066687,0.8353,2155.8,2155.6,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1740836066881,3.0351,2156.0,2155.5,0.84231153]
["bitfinex-derivatives","ETHF0:USTF0",1740836067079,0.8353,2155.8,2155.6,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1740836067580,3.0351,2156.0,2155.5,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836067787,0.83528,2155.8,2155.6,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1740836068080,0.83527,2155.8,2155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836068287,3.2078,2156.1,2155.5,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836068288,0.83535,2155.6,2155.5,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836070085,0.8357,2154.7,2154.5,7.03085]
["bitfinex-derivatives","ETHF0:USTF0",1740836070289,0.83573,2154.6,2154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836070488,0.83585,2154.3,2154.2,18.941]
["bitfinex-derivatives","ETHF0:USTF0",1740836070686,0.83584,2154.4,2154.0,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1740836070983,3.2078,2154.6,2153.9,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1740836071188,0.8359,2154.2,2154.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836071388,0.83593,2154.1,2154.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836071582,0.00696153,2154.4,2154.3,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1740836071789,0.00696153,2154.4,2154.3,6.84865]
["bitfinex-derivatives","ETHF0:USTF0",1740836071988,0.00696153,2154.4,2154.3,7.44865]
["bitfinex-derivatives","ETHF0:USTF0",1740836072292,0.83556,2155.1,2154.3,7.44865]
["bitfinex-derivatives","ETHF0:USTF0",1740836072483,3.2078,2155.2,2154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836072783,3.2078,2155.2,2154.8,43.603]
["bitfinex-derivatives","ETHF0:USTF0",1740836072987,0.83556,2155.1,2154.8,43.603]
["bitfinex-derivatives","ETHF0:USTF0",1740836073185,3.2078,2155.2,2154.8,43.603]
["bitfinex-derivatives","ETHF0:USTF0",1740836073385,0.83555,2155.1,2154.8,43.603]
["bitfinex-derivatives","ETHF0:USTF0",1740836073593,1.5804,2155.4,2155.0,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1740836073888,0.83558,2155.0,2154.8,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1740836074283,0.83556,2155.1,2154.8,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1740836074681,0.83548,2155.3,2155.0,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1740836074891,1.5804,2155.4,2154.8,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1740836075092,1.5804,2155.4,2154.8,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1740836075284,1.5804,2155.4,2155.1,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1740836075487,1.5804,2155.4,2155.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1740836075887,2.41584,2155.4,2155.1,0.84249153]
["bitfinex-derivatives","ETHF0:USTF0",1740836076381,1.5804,2155.4,2155.2,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1740836076588,2.4153,2155.5,2155.2,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1740836077088,1.5799,2155.5,2155.3,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1740836077284,1.5799,2155.5,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836077486,3.2078,2155.7,2155.4,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1740836077685,3.2078,2155.7,2155.5,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1740836077887,3.2078,2155.7,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836078191,1.5313,2155.8,2155.7,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1740836078398,1.4503,2156.1,2155.6,6.0068]
["bitfinex-derivatives","ETHF0:USTF0",1740836078592,0.83542,2155.4,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836078796,0.8355,2155.2,2155.1,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836079592,2.9497,2155.5,2155.2,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1740836079786,2.9497,2155.5,2155.1,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836079985,2.9497,2155.5,2155.1,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836080181,0.8355,2155.2,2155.1,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836080391,0.8355,2155.2,2155.1,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836082686,0.83545,2155.4,2155.1,0.84248153]
["bitfinex-derivatives","ETHF0:USTF0",1740836082892,0.83547,2155.3,2155.1,0.84250153]
["bitfinex-derivatives","ETHF0:USTF0",1740836083100,2.9497,2155.5,2155.1,0.84250153]
["bitfinex-derivatives","ETHF0:USTF0",1740836083597,0.8355,2155.2,2155.1,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836084393,5.03822,2155.5,2155.1,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836084394,2.9497,2155.5,2155.1,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836084894,3.7851,2155.5,2155.2,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1740836085600,2.9497,2155.5,2155.1,0.84247153]
["bitfinex-derivatives","ETHF0:USTF0",1740836085800,0.83547,2155.3,2155.1,0.84247153]
["bitfinex-derivatives","ETHF0:USTF0",1740836086100,2.9497,2155.5,2155.1,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836086397,0.83548,2155.3,2155.1,0.84249153]
["bitfinex-derivatives","ETHF0:USTF0",1740836086597,0.83544,2155.4,2155.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1740836087002,0.83543,2155.4,2155.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1740836087298,2.9497,2155.5,2155.1,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836087501,3.2078,2155.6,2155.1,5.99976153]
["bitfinex-derivatives","ETHF0:USTF0",1740836087696,3.2078,2155.6,2155.3,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1740836087896,3.2078,2155.6,2155.1,5.99976153]
["bitfinex-derivatives","ETHF0:USTF0",1740836088202,0.83549,2155.3,2155.1,5.99976153]
["bitfinex-derivatives","ETHF0:USTF0",1740836088401,0.83545,2155.4,2155.1,6.83527153]
["bitfinex-derivatives","ETHF0:USTF0",1740836088600,0.83545,2155.4,2155.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1740836088901,3.2078,2155.6,2155.1,5.99976153]
["bitfinex-derivatives","ETHF0:USTF0",1740836089099,0.83544,2155.4,2155.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1740836089299,3.2078,2155.6,2155.1,5.99976153]
["bitfinex-derivatives","ETHF0:USTF0",1740836089502,0.83544,2155.4,2155.2,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1740836089697,0.83543,2155.4,2155.2,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1740836090404,0.8354,2155.5,2155.3,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1740836090901,5.14912,2155.9,2155.1,6.87487153]
["bitfinex-derivatives","ETHF0:USTF0",1740836090902,0.83534,2155.7,2155.1,6.87487153]
["bitfinex-derivatives","ETHF0:USTF0",1740836091306,0.83542,2155.5,2155.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1740836091501,5.14912,2155.9,2155.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1740836091705,3.2078,2155.7,2155.1,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836092002,0.83544,2155.4,2155.2,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1740836092201,0.8355,2155.2,2155.1,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836092402,0.8355,2155.2,2155.1,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836092603,0.83546,2155.4,2155.1,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836092804,0.83541,2155.5,2155.2,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1740836093005,0.83541,2155.5,2155.1,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836093307,0.83541,2155.5,2155.3,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1740836093697,0.83536,2155.6,2155.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1740836093896,3.061,2155.9,2155.1,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836094307,0.83537,2155.6,2155.4,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1740836094496,0.83538,2155.6,2155.3,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1740836094700,0.83533,2155.7,2155.5,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1740836094902,3.061,2155.9,2155.1,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836095208,10.778,2155.9,2155.1,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836095504,0.83544,2155.4,2155.2,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1740836095704,3.2078,2155.7,2155.1,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836095904,0.8355,2155.2,2155.1,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836096104,0.83549,2155.3,2155.1,4.05030153]
["bitfinex-derivatives","ETHF0:USTF0",1740836096302,3.2078,2155.7,2155.1,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836096507,0.83543,2155.4,2155.2,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1740836096707,12.86609,2155.9,2155.1,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836096911,0.83542,2155.4,2155.2,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1740836097112,3.2078,2155.7,2155.1,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836097306,10.9248,2155.7,2155.1,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836097609,0.83535,2155.6,2155.3,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1740836097809,0.8354,2155.5,2155.3,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1740836098305,0.83544,2155.4,2155.2,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1740836098803,0.8354,2155.5,2155.3,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1740836099402,5.14911,2155.9,2155.1,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836099608,0.8354,2155.5,2155.3,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1740836100301,5.14911,2155.9,2155.1,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836100302,0.83546,2155.4,2155.2,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1740836100909,0.83546,2155.4,2155.3,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1740836101109,0.83542,2155.5,2155.1,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836101408,3.2078,2155.7,2155.1,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836101609,0.83535,2155.6,2155.3,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1740836101800,0.83535,2155.6,2155.1,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836101801,3.2078,2155.7,2155.1,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836102001,0.83535,2155.6,2155.5,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1740836102201,3.2078,2155.7,2155.6,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1740836102611,3.061,2155.9,2155.4,5.9498]
["bitfinex-derivatives","ETHF0:USTF0",1740836102906,3.2078,2156.3,2155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836103108,0.83513,2156.2,2156.0,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1740836103309,1.4484,2156.5,2156.1,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1740836103611,0.83509,2156.3,2156.1,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1740836103811,1.4484,2156.5,2155.8,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1740836104011,2.0877,2156.3,2155.8,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1740836104212,0.83522,2156.0,2155.8,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1740836104615,0.83522,2156.0,2155.8,3.57627]
["bitfinex-derivatives","ETHF0:USTF0",1740836104806,0.83522,2156.0,2155.8,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1740836105106,1.5715,2156.2,2155.4,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1740836105312,1.5715,2156.2,2155.3,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1740836105313,2.41624,2155.9,2155.3,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1740836105507,2.41624,2155.9,2155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836105904,2.41624,2155.9,2155.3,5.7437]
["bitfinex-derivatives","ETHF0:USTF0",1740836105905,1.5715,2156.2,2155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836106110,0.8352,2156.0,2155.8,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1740836106312,0.83518,2156.1,2155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836106514,1.5715,2156.2,2155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836106816,1.5715,2156.2,2156.0,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1740836107011,2.40663,2156.2,2155.9,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1740836107211,0.8351,2156.3,2156.0,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1740836107412,4.7888,2156.4,2156.2,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1740836107615,1.4463,2156.6,2156.4,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1740836107810,1.4463,2156.6,2156.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1740836108015,1.581,2156.8,2156.7,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1740836108313,1.4729,2157.0,2156.8,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1740836109114,1.4723,2157.2,2157.0,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1740836110307,1.4723,2157.2,2156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836110308,1.4729,2157.6,2157.2,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1740836110615,0.83464,2157.5,2157.2,4.04251]
["bitfinex-derivatives","ETHF0:USTF0",1740836111112,0.8346,2157.6,2157.3,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1740836111314,4.04213,2158.3,2157.9,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1740836111615,3.2078,2158.3,2157.8,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1740836111807,0.83444,2158.0,2157.9,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836112309,4.04213,2158.3,2157.9,0.84140153]
["bitfinex-derivatives","ETHF0:USTF0",1740836112504,3.2078,2158.3,2157.9,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836112708,3.0788,2158.6,2158.4,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1740836112913,1.5652,2158.6,2158.5,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1740836113105,3.2078,2159.2,2158.7,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1740836113306,4.2061,2159.4,2158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836113307,3.2078,2159.4,2158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836113511,0.83406,2159.0,2158.6,4.04198]
["bitfinex-derivatives","ETHF0:USTF0",1740836113712,5.65709166,2159.4,2158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836113907,2.0848,2159.3,2158.3,5.9548]
["bitfinex-derivatives","ETHF0:USTF0",1740836114113,0.83424,2158.5,2158.3,5.9548]
["bitfinex-derivatives","ETHF0:USTF0",1740836114312,5.9548,2159.1,2158.3,5.9548]
["bitfinex-derivatives","ETHF0:USTF0",1740836114506,0.83406,2159.0,2158.6,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1740836114710,2.747,2159.3,2158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836114711,0.834,2159.1,2158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836115114,2.747,2159.3,2158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836115304,0.83413,2158.8,2158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836115510,0.83406,2159.0,2158.6,4.04197]
["bitfinex-derivatives","ETHF0:USTF0",1740836115707,2.0848,2159.3,2158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836115909,6.30917417,2159.4,2158.7,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1740836116110,6.30917417,2159.4,2158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836116306,2.0848,2159.3,2158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836116508,5.29324,2158.7,2157.9,22.14976153]
["bitfinex-derivatives","ETHF0:USTF0",1740836116713,4.3047,2158.6,2157.9,22.14976153]
["bitfinex-derivatives","ETHF0:USTF0",1740836116912,0.83437,2158.2,2157.9,22.14976153]
["bitfinex-derivatives","ETHF0:USTF0",1740836117221,1.4333,2158.5,2157.9,22.14976153]
["bitfinex-derivatives","ETHF0:USTF0",1740836117613,0.8343,2158.4,2158.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1740836117918,0.8343,2158.4,2158.0,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1740836118120,0.83428,2158.4,2158.1,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1740836118313,0.83433,2158.3,2157.9,22.14976153]
["bitfinex-derivatives","ETHF0:USTF0",1740836118613,0.8343,2158.4,2158.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1740836118821,0.83428,2158.4,2157.9,22.14976153]
["bitfinex-derivatives","ETHF0:USTF0",1740836119015,1.4333,2158.5,2157.9,22.14976153]
["bitfinex-derivatives","ETHF0:USTF0",1740836119213,0.83429,2158.4,2158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836119422,2.26755,2158.5,2158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836119913,0.83426,2158.4,2158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836120114,1.5547,2158.6,2158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836120316,0.83412,2158.8,2158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836120518,1.5026,2159.0,2158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836120519,0.83408,2158.9,2158.6,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1740836120710,2.33665,2159.0,2158.7,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1740836121115,1.4637,2159.3,2158.6,4.04199]
["bitfinex-derivatives","ETHF0:USTF0",1740836121320,0.83404,2159.0,2158.7,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1740836121516,2.755,2159.2,2158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836121717,0.83412,2158.8,2158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836122113,3.2078,2159.1,2158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836122321,0.83426,2158.4,2158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836122718,4.83843,2158.7,2157.9,24.90276153]
["bitfinex-derivatives","ETHF0:USTF0",1740836122924,4.83843,2158.7,2158.1,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1740836122925,0.83428,2158.4,2158.1,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1740836123118,0.83436,2158.2,2157.9,25.73719153]
["bitfinex-derivatives","ETHF0:USTF0",1740836123325,1.4788,2158.6,2157.9,22.14976153]
["bitfinex-derivatives","ETHF0:USTF0",1740836123624,0.83432,2158.3,2158.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1740836123826,1.4788,2158.6,2158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836124124,2.08557,2158.5,2157.9,22.14976153]
["bitfinex-derivatives","ETHF0:USTF0",1740836124324,1.4788,2158.6,2157.9,22.14976153]
["bitfinex-derivatives","ETHF0:USTF0",1740836124524,0.83437,2158.2,2157.9,22.98421153]
["bitfinex-derivatives","ETHF0:USTF0",1740836124917,1.4788,2158.6,2157.9,22.14976153]
["bitfinex-derivatives","ETHF0:USTF0",1740836125117,2.31299,2158.6,2158.3,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1740836125314,1.4788,2158.6,2158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836125726,1.4788,2158.6,2158.3,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1740836125919,0.83423,2158.5,2158.3,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1740836126120,1.4788,2158.6,2158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836126320,0.83432,2158.3,2158.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1740836126622,4.2268,2158.6,2157.9,22.14976153]
["bitfinex-derivatives","ETHF0:USTF0",1740836126927,0.83432,2158.3,2158.0,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1740836127134,1.4788,2158.6,2157.9,22.14976153]
["bitfinex-derivatives","ETHF0:USTF0",1740836127332,0.83429,2158.4,2157.9,22.14976153]
["bitfinex-derivatives","ETHF0:USTF0",1740836127529,0.83429,2158.4,2158.1,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1740836127836,0.83422,2158.5,2158.2,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1740836128132,1.4788,2158.6,2158.2,4.04212]
["bitfinex-derivatives","ETHF0:USTF0",1740836128429,1.4788,2158.6,2158.3,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1740836128737,1.4788,2158.6,2158.2,4.04212]
["bitfinex-derivatives","ETHF0:USTF0",1740836128937,1.4788,2158.6,2158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836129231,1.5026,2158.7,2158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836129737,0.83426,2158.5,2158.2,4.04213]
["bitfinex-derivatives","ETHF0:USTF0",1740836130030,5.9548,2158.4,2157.9,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836130230,0.83442,2158.0,2157.9,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836130431,0.83439,2158.1,2157.9,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836130631,7.4645,2158.4,2157.9,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836130833,0.83442,2158.0,2157.9,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836131034,0.8344,2158.1,2157.9,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836131442,7.4645,2158.4,2157.9,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836131736,0.83442,2158.0,2157.9,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836131937,0.83442,2158.0,2157.3,45.3984]
["bitfinex-derivatives","ETHF0:USTF0",1740836131938,2.75,2158.0,2157.3,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1740836132142,0.83465,2157.4,2157.3,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1740836132336,0.83465,2157.4,2157.3,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1740836132537,1.4719,2157.8,2157.3,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1740836132833,1.5687,2157.9,2157.3,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1740836133037,6.1221,2158.4,2157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836133238,0.83444,2158.0,2157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836133439,0.00696153,2158.2,2157.9,4.04225]
["bitfinex-derivatives","ETHF0:USTF0",1740836133635,0.00696153,2158.2,2158.0,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1740836133943,0.00696153,2158.2,2157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836134147,0.00696153,2158.2,2158.1,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1740836134743,2.749,2159.1,2158.1,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1740836134744,2.085,2159.1,2158.1,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1740836135042,2.08509,2159.0,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836135245,0.83422,2158.5,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836135640,0.83422,2158.5,2158.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740836135641,5.9638,2158.8,2158.1,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1740836135943,0.83428,2158.4,2158.2,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836136246,5.9638,2158.8,2158.2,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836136247,0.8343,2158.3,2158.2,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836136743,3.0471,2158.7,2158.2,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836136947,0.83428,2158.4,2158.2,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836137242,3.0471,2158.7,2158.2,0.84128153]
["bitfinex-derivatives","ETHF0:USTF0",1740836137443,3.0471,2158.7,2158.2,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836138342,0.8343,2158.3,2158.2,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836139244,1.4343,2158.3,2158.2,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740836139544,4.1873,2158.3,2158.2,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740836141135,3.353,2158.3,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836141340,0.83449,2157.8,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836141541,2.753,2158.3,2157.7,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1740836141744,0.83434,2158.2,2157.8,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1740836141946,2.753,2158.3,2157.9,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1740836142140,0.83434,2158.2,2157.9,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1740836142335,0.00696,2158.5,2157.9,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836142644,0.83442,2158.0,2157.9,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836143145,2.749,2158.4,2157.9,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836143645,0.83442,2158.0,2157.9,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836144941,3.60842,2158.0,2157.9,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836145840,0.83461,2157.5,2157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836146045,0.83477,2157.1,2157.0,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740836147148,0.83474,2157.2,2157.0,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740836147346,0.84166153,2157.3,2157.0,2.40818]
["bitfinex-derivatives","ETHF0:USTF0",1740836147646,0.83473,2157.2,2157.0,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1740836148549,0.83474,2157.2,2157.0,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1740836149053,0.84167153,2157.3,2157.0,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1740836149348,0.84167153,2157.3,2157.0,5.61599]
["bitfinex-derivatives","ETHF0:USTF0",1740836149741,0.84167153,2157.3,2157.0,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1740836149947,0.83473,2157.2,2157.0,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1740836150251,0.83475,2157.2,2157.0,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1740836150643,0.84166153,2157.3,2157.0,5.61597]
["bitfinex-derivatives","ETHF0:USTF0",1740836151249,0.83474,2157.2,2157.0,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1740836151452,0.00696153,2157.3,2157.0,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1740836151849,0.83475,2157.2,2157.0,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1740836152150,0.83477,2157.1,2157.0,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1740836153150,0.00696153,2157.3,2157.0,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1740836153353,0.00696153,2157.3,2157.2,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1740836153553,0.83473,2157.2,2157.0,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1740836153853,0.83474,2157.2,2157.0,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1740836154153,0.00696153,2157.3,2157.2,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1740836156150,2.38481,2158.1,2157.8,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1740836156352,5.9738,2158.6,2157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836156650,2.08557,2158.5,2157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836156854,0.83442,2158.0,2157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836157257,0.83441,2158.1,2157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836157553,0.83442,2158.0,2157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836158758,1.4945,2158.1,2157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836158960,2.32889,2158.1,2157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836159258,1.4945,2158.1,2157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836159456,1.4945,2158.1,2157.9,4.04224]
["bitfinex-derivatives","ETHF0:USTF0",1740836159658,0.83442,2158.0,2157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836159853,0.84131153,2158.2,2157.9,4.04224]
["bitfinex-derivatives","ETHF0:USTF0",1740836160054,0.00696153,2158.2,2158.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1740836160454,0.00696153,2158.2,2157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836160656,0.00696153,2158.2,2158.1,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1740836160869,0.00696153,2158.2,2158.0,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1740836161158,0.00696153,2158.2,2157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836161663,0.8344,2158.1,2157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836161850,0.00696153,2158.2,2158.0,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1740836162051,0.00696153,2158.2,2157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836162457,0.83442,2158.0,2157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836163256,2.751,2158.1,2157.7,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836163562,0.83442,2158.0,2157.7,0.84147153]
["bitfinex-derivatives","ETHF0:USTF0",1740836164059,0.00696153,2158.2,2157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836164458,0.00696153,2158.2,2158.0,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1740836164661,0.83439,2158.1,2157.8,4.04228]
["bitfinex-derivatives","ETHF0:USTF0",1740836164953,0.84131153,2158.2,2157.9,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1740836165163,0.00696153,2158.2,2158.0,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1740836165370,0.84131153,2158.2,2157.8,4.04227]
["bitfinex-derivatives","ETHF0:USTF0",1740836165557,0.8344,2158.1,2157.8,4.04227]
["bitfinex-derivatives","ETHF0:USTF0",1740836165754,0.84132153,2158.2,2157.9,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1740836165952,0.83446,2157.9,2157.7,2.76096153]
["bitfinex-derivatives","ETHF0:USTF0",1740836166158,0.83449,2157.8,2157.7,2.76096153]
["bitfinex-derivatives","ETHF0:USTF0",1740836166354,3.21476153,2158.2,2157.7,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836166664,4.04913153,2158.2,2157.9,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1740836166859,3.21476153,2158.2,2157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836167160,0.83449,2157.8,2157.7,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836167858,3.21476153,2158.2,2157.7,0.84149153]
["bitfinex-derivatives","ETHF0:USTF0",1740836167859,3.57944,2158.0,2157.7,0.84149153]
["bitfinex-derivatives","ETHF0:USTF0",1740836168061,0.83449,2157.8,2157.7,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836168359,0.83448,2157.9,2157.7,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836168659,2.745,2158.0,2157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836168865,0.83449,2157.8,2157.7,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836169459,3.57943,2158.0,2157.7,0.84147153]
["bitfinex-derivatives","ETHF0:USTF0",1740836169763,3.57945,2158.0,2157.7,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836169958,3.57943,2158.0,2157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836170163,0.83449,2157.8,2157.7,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836170562,2.745,2158.0,2157.7,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836170866,0.83449,2157.8,2157.7,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836172256,2.35829,2157.8,2157.7,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836172461,0.83449,2157.8,2157.7,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836172660,2.35829,2157.8,2157.7,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836173364,3.57944,2158.0,2157.7,0.84147153]
["bitfinex-derivatives","ETHF0:USTF0",1740836173562,3.57944,2158.0,2157.7,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836173563,0.83449,2157.8,2157.7,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836174168,3.57944,2158.0,2157.7,0.84149153]
["bitfinex-derivatives","ETHF0:USTF0",1740836174475,0.83449,2157.8,2157.7,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836174968,2.745,2158.0,2157.7,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836175169,0.83448,2157.9,2157.7,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836175870,2.745,2158.0,2157.7,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836176054,0.83449,2157.8,2157.7,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836177157,2.38909,2157.8,2157.7,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836177763,1.5546,2157.8,2157.7,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836177962,0.00696153,2158.2,2158.1,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1740836178166,0.00696153,2158.2,2158.1,6.77618]
["bitfinex-derivatives","ETHF0:USTF0",1740836178371,0.00696153,2158.2,2158.1,6.77818]
["bitfinex-derivatives","ETHF0:USTF0",1740836179069,0.00696153,2158.2,2158.1,4.04218]
["bitfinex-derivatives","ETHF0:USTF0",1740836180371,0.84130153,2158.2,2158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836180675,0.83439,2158.1,2157.8,3.86169]
["bitfinex-derivatives","ETHF0:USTF0",1740836180866,0.83442,2158.0,2157.7,0.84148153]
["bitfinex-derivatives","ETHF0:USTF0",1740836181067,0.00696153,2158.2,2157.7,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836181274,1.48276153,2158.2,2157.7,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836181573,0.83447,2157.9,2157.7,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836181765,0.83449,2157.8,2157.7,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836181961,8.03011,2157.8,2157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836182174,0.83469,2157.3,2157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836182871,2.737,2157.3,2157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836183383,3.57169,2157.3,2157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836183764,2.737,2157.3,2157.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836184165,0.83477,2157.1,2157.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836184365,0.83474,2157.2,2157.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836184565,2.737,2157.3,2157.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836184761,0.83477,2157.1,2157.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836184973,1.4706,2157.2,2157.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836185164,2.737,2157.3,2157.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836185568,3.5717,2157.3,2157.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836185773,2.732,2157.2,2157.1,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1740836186176,5.9378,2157.5,2157.4,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1740836186370,5.9378,2157.5,2157.3,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1740836186872,3.2078,2157.5,2157.3,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1740836187469,3.2078,2157.5,2157.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740836187470,0.83466,2157.4,2157.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740836187777,2.729,2157.3,2156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836188072,0.83486,2156.9,2156.6,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1740836188471,2.748,2156.8,2156.5,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740836188672,2.748,2156.8,2156.3,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1740836188975,3.5829,2156.8,2156.4,0.84197153]
["bitfinex-derivatives","ETHF0:USTF0",1740836189271,2.748,2156.8,2156.4,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836189671,0.83493,2156.7,2156.4,0.84199153]
["bitfinex-derivatives","ETHF0:USTF0",1740836189879,3.5829,2156.8,2156.4,0.84198153]
["bitfinex-derivatives","ETHF0:USTF0",1740836190080,0.83495,2156.7,2156.4,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836190375,2.748,2156.8,2156.4,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836190772,0.83498,2156.6,2156.4,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836190978,2.748,2156.8,2156.4,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836191272,2.743,2156.7,2156.4,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836191478,2.743,2156.7,2156.4,0.84196153]
["bitfinex-derivatives","ETHF0:USTF0",1740836191873,3.57792,2156.7,2156.4,0.84196153]
["bitfinex-derivatives","ETHF0:USTF0",1740836192073,2.743,2156.7,2156.4,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836192576,2.74,2156.8,2156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836192771,2.74,2156.8,2156.7,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1740836192975,0.00696153,2156.9,2156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836193169,0.00696153,2156.9,2156.8,4.04268]
["bitfinex-derivatives","ETHF0:USTF0",1740836193778,1.61550836,2156.9,2156.4,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836194078,2.08731,2156.7,2155.8,6.2411]
["bitfinex-derivatives","ETHF0:USTF0",1740836194278,0.83518,2156.1,2155.8,5.61447]
["bitfinex-derivatives","ETHF0:USTF0",1740836194580,0.83513,2156.2,2155.8,5.61447]
["bitfinex-derivatives","ETHF0:USTF0",1740836194776,0.83521,2156.0,2155.8,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1740836194982,0.8351,2156.3,2155.9,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1740836195184,3.2078,2156.5,2155.8,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1740836195475,3.2078,2156.5,2155.8,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740836195671,5.29536,2156.5,2155.8,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740836195871,3.2078,2156.5,2155.8,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740836196077,3.2078,2156.5,2155.9,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1740836196278,0.8351,2156.3,2155.9,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1740836196479,0.83517,2156.1,2155.8,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1740836196673,2.759,2156.2,2155.8,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1740836196879,5.9668,2156.2,2155.7,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836197182,0.83527,2155.8,2155.7,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836197381,3.59627,2155.8,2155.7,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836198278,2.761,2155.8,2155.7,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836199181,3.361,2155.8,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836199479,0.83542,2155.4,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836199682,3.2078,2155.7,2155.0,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1740836199883,0.83544,2155.4,2155.0,3.87257]
["bitfinex-derivatives","ETHF0:USTF0",1740836200379,0.00696153,2155.4,2155.0,3.04396153]
["bitfinex-derivatives","ETHF0:USTF0",1740836200573,0.00696153,2155.4,2155.1,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1740836201382,2.75596153,2155.4,2155.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836201685,3.59142153,2155.4,2155.0,0.84252153]
["bitfinex-derivatives","ETHF0:USTF0",1740836202177,0.83549,2155.3,2155.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836202381,3.0381,2155.3,2155.0,0.84254153]
["bitfinex-derivatives","ETHF0:USTF0",1740836202577,3.0381,2155.3,2155.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836202781,3.0381,2155.3,2155.0,0.84253153]
["bitfinex-derivatives","ETHF0:USTF0",1740836203288,3.87357,2155.3,2155.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836203477,3.0381,2155.3,2155.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836203676,3.59140153,2155.4,2155.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836203981,3.59140153,2155.4,2155.0,0.84252153]
["bitfinex-derivatives","ETHF0:USTF0",1740836203982,0.83547,2155.3,2155.0,0.84252153]
["bitfinex-derivatives","ETHF0:USTF0",1740836204179,2.75596153,2155.4,2155.0,0.84252153]
["bitfinex-derivatives","ETHF0:USTF0",1740836204180,3.59140153,2155.4,2155.0,0.84252153]
["bitfinex-derivatives","ETHF0:USTF0",1740836204382,0.83547,2155.3,2155.0,0.84252153]
["bitfinex-derivatives","ETHF0:USTF0",1740836204576,0.83553,2155.2,2155.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836205178,0.83549,2155.3,2155.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836205579,0.83549,2155.3,2155.0,0.84254153]
["bitfinex-derivatives","ETHF0:USTF0",1740836205894,0.83549,2155.3,2155.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836206188,2.75596153,2155.4,2155.0,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836206578,2.75596153,2155.4,2155.0,44.01476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836206778,0.00696153,2155.4,2155.3,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1740836206981,0.00696153,2155.4,2155.3,4.04326]
["bitfinex-derivatives","ETHF0:USTF0",1740836207182,6.1035,2156.3,2155.9,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1740836207376,8.8435,2156.3,2155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836207586,0.36505972,2156.5,2156.2,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1740836207784,2.739,2156.5,2155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836208188,0.00696153,2156.4,2156.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836208483,0.00696153,2156.4,2156.3,4.04286]
["bitfinex-derivatives","ETHF0:USTF0",1740836208690,0.00696153,2156.4,2156.2,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1740836208885,0.00696153,2156.4,2156.0,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836209088,0.00696153,2156.4,2156.1,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1740836209279,0.00696153,2156.4,2156.3,4.04288]
["bitfinex-derivatives","ETHF0:USTF0",1740836209687,0.83509,2156.3,2156.1,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1740836209885,0.83513,2156.2,2156.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836210193,0.84202153,2156.4,2156.0,0.84214153]
["bitfinex-derivatives","ETHF0:USTF0",1740836210382,0.83515,2156.1,2156.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836210587,0.00696153,2156.4,2156.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836211090,0.00696153,2156.4,2156.1,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1740836211393,0.00696153,2156.4,2156.0,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836211592,0.00696153,2156.4,2156.2,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1740836211781,0.00696153,2156.4,2156.3,4.04288]
["bitfinex-derivatives","ETHF0:USTF0",1740836212094,0.00696153,2156.4,2156.2,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1740836212288,0.00696153,2156.4,2156.1,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1740836212589,0.00696153,2156.4,2156.2,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1740836212790,0.00696153,2156.4,2156.2,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1740836213093,0.84201153,2156.4,2156.1,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1740836214294,0.00696153,2156.4,2156.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836214486,0.83511,2156.2,2156.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836215191,0.8351,2156.3,2156.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836215387,0.83515,2156.1,2156.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836215688,2.737,2156.2,2156.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836215895,0.83515,2156.1,2156.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836216282,2.737,2156.2,2156.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836216487,3.57214,2156.2,2156.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836216693,2.737,2156.2,2156.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836216989,3.57214,2156.2,2156.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836217191,3.57214,2156.2,2156.1,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1740836217192,2.737,2156.2,2156.1,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1740836217493,1.56226153,2156.4,2156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836217688,0.00696153,2156.4,2156.3,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1740836218286,0.00696153,2156.4,2156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836218486,0.00696153,2156.4,2156.0,0.84213153]
["bitfinex-derivatives","ETHF0:USTF0",1740836218693,0.00696153,2156.4,2156.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836218993,0.00696153,2156.4,2156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836219195,0.00696153,2156.4,2156.3,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1740836220291,0.83473,2157.2,2156.9,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1740836220901,5.9448,2157.3,2156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836221191,3.57169,2157.3,2157.0,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1740836221488,2.08692,2157.1,2156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836221682,2.08692,2157.1,2156.4,4.04282]
["bitfinex-derivatives","ETHF0:USTF0",1740836221683,9.80392,2157.1,2156.4,4.04282]
["bitfinex-derivatives","ETHF0:USTF0",1740836221888,4.6936,2157.0,2156.4,4.04282]
["bitfinex-derivatives","ETHF0:USTF0",1740836222089,0.83491,2156.8,2156.4,4.04282]
["bitfinex-derivatives","ETHF0:USTF0",1740836222286,1.4857,2156.9,2156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836222487,1.4858,2157.0,2156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836222689,0.00696153,2157.2,2156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836222885,0.00696153,2157.2,2157.1,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1740836223290,0.00696153,2157.2,2156.8,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1740836223691,0.00696153,2157.2,2156.9,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1740836223894,0.00696153,2157.2,2157.0,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1740836225299,0.00696153,2157.2,2156.8,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1740836225503,0.00696153,2157.2,2157.0,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1740836226003,0.00696153,2157.2,2156.8,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1740836226205,0.00696153,2157.2,2157.1,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1740836227397,0.83478,2157.1,2156.8,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1740836228409,0.00696153,2157.2,2156.4,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740836228703,0.84169153,2157.2,2156.9,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1740836229404,0.00696153,2157.2,2156.9,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1740836229696,0.00696153,2157.2,2157.1,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1740836230802,0.60696153,2157.2,2156.5,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1740836231006,0.835,2156.5,2156.2,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1740836231299,0.835,2156.5,2156.2,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1740836231503,2.725,2156.7,2156.3,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1740836231706,0.83496,2156.6,2156.3,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1740836232103,0.83496,2156.6,2156.2,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1740836232296,0.83496,2156.6,2156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836232500,0.83496,2156.6,2156.3,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1740836233105,4.2724,2156.7,2156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836233301,0.83507,2156.4,2156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836233507,0.83508,2156.3,2156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836233710,0.83508,2156.3,2156.0,0.84214153]
["bitfinex-derivatives","ETHF0:USTF0",1740836234120,0.83513,2156.2,2156.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836234404,0.83515,2156.1,2156.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836234607,5.53445,2156.1,2156.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836234808,0.83531,2155.7,2155.3,5.57805]
["bitfinex-derivatives","ETHF0:USTF0",1740836235007,1.5645,2156.0,2155.3,4.7426]
["bitfinex-derivatives","ETHF0:USTF0",1740836235205,0.8354,2155.5,2155.1,2.31582]
["bitfinex-derivatives","ETHF0:USTF0",1740836235510,0.8354,2155.5,2155.0,22.1438]
["bitfinex-derivatives","ETHF0:USTF0",1740836235511,0.83546,2155.4,2155.0,18.936]
["bitfinex-derivatives","ETHF0:USTF0",1740836235702,0.83548,2155.3,2154.7,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1740836235899,0.00696153,2155.2,2154.8,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836236103,0.00696153,2155.2,2155.1,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1740836236408,0.00696153,2155.2,2155.0,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1740836236909,0.00696153,2155.2,2155.1,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1740836237802,3.2078,2155.8,2155.1,4.16054]
["bitfinex-derivatives","ETHF0:USTF0",1740836238005,3.2078,2155.8,2155.6,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1740836238209,3.2078,2155.8,2155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836238416,3.2078,2155.8,2155.2,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1740836238614,0.8354,2155.5,2155.2,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1740836239103,0.00696153,2155.6,2155.2,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1740836239501,0.83539,2155.5,2155.2,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1740836240609,0.00696153,2155.6,2155.2,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1740836240912,0.8354,2155.5,2155.2,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1740836241111,0.83546,2155.3,2154.9,4.04339]
["bitfinex-derivatives","ETHF0:USTF0",1740836241316,0.83544,2155.4,2155.0,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1740836241515,0.83544,2155.4,2154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836241818,0.83543,2155.4,2155.0,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1740836242316,0.83543,2155.4,2154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836242517,0.83543,2155.4,2155.1,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1740836242818,1.51766153,2155.6,2155.1,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1740836243016,0.83543,2155.4,2155.1,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1740836243519,1.51766153,2155.6,2155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836243706,0.00696153,2155.6,2155.4,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1740836243908,0.8354,2155.5,2155.3,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740836244107,0.00696153,2155.6,2155.3,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740836244304,0.84232153,2155.6,2155.3,2.41016]
["bitfinex-derivatives","ETHF0:USTF0",1740836244511,0.00696153,2155.6,2155.3,2.41016]
["bitfinex-derivatives","ETHF0:USTF0",1740836244713,0.00696153,2155.6,2155.3,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740836244915,0.00696153,2155.6,2155.3,2.41014]
["bitfinex-derivatives","ETHF0:USTF0",1740836245113,0.00696153,2155.6,2155.4,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1740836245314,0.00696153,2155.6,2155.3,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740836245514,0.00696153,2155.6,2155.3,3.99944]
["bitfinex-derivatives","ETHF0:USTF0",1740836245724,0.84231153,2155.6,2155.3,3.99944]
["bitfinex-derivatives","ETHF0:USTF0",1740836245923,0.00696153,2155.6,2155.4,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1740836246516,0.00696153,2155.6,2155.3,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1740836246905,0.00696153,2155.6,2155.3,3.99944]
["bitfinex-derivatives","ETHF0:USTF0",1740836247113,0.84231153,2155.6,2155.3,3.99944]
["bitfinex-derivatives","ETHF0:USTF0",1740836247608,0.00696153,2155.6,2155.4,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1740836248418,0.8354,2155.5,2155.3,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1740836248609,0.00696153,2155.6,2155.3,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1740836248812,0.83541,2155.5,2155.3,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1740836249110,0.00696153,2155.6,2155.3,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1740836249312,0.83542,2155.4,2155.3,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1740836250021,0.83542,2155.4,2155.3,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740836250425,0.00696153,2155.6,2155.0,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1740836250722,0.00696153,2155.6,2155.1,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1740836250723,0.83544,2155.4,2155.1,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1740836251426,0.83545,2155.4,2155.1,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1740836252122,0.83544,2155.4,2155.1,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1740836252323,1.62926153,2155.6,2155.1,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1740836252524,0.83542,2155.5,2155.1,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1740836253121,1.62926153,2155.6,2155.0,4.04335]
["bitfinex-derivatives","ETHF0:USTF0",1740836253427,1.62926153,2155.6,2155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836253628,0.83546,2155.4,2155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836254127,0.83546,2155.4,2155.1,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1740836254322,1.62926153,2155.6,2155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836254523,1.62926153,2155.6,2155.0,4.04335]
["bitfinex-derivatives","ETHF0:USTF0",1740836254727,0.83547,2155.3,2155.0,4.04335]
["bitfinex-derivatives","ETHF0:USTF0",1740836255126,1.62926153,2155.6,2155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836255332,0.83549,2155.3,2155.0,4.04338]
["bitfinex-derivatives","ETHF0:USTF0",1740836256427,0.83549,2155.3,2155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836256629,0.83549,2155.3,2155.0,4.04336]
["bitfinex-derivatives","ETHF0:USTF0",1740836257926,0.83545,2155.4,2155.1,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1740836258434,0.00696153,2155.6,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836258621,0.00696153,2155.6,2155.5,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1740836258828,0.00696153,2155.6,2155.4,3.92261]
["bitfinex-derivatives","ETHF0:USTF0",1740836259027,0.00696153,2155.6,2155.4,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740836259226,0.83539,2155.5,2155.4,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740836259429,0.00696153,2155.6,2155.4,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740836259829,0.83539,2155.5,2155.4,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740836260327,0.83542,2155.5,2155.1,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1740836260527,0.00696153,2155.6,2155.3,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1740836260831,0.84233153,2155.6,2155.1,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1740836261027,0.84233153,2155.6,2155.3,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1740836261234,0.84233153,2155.6,2155.2,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1740836261429,0.8354,2155.5,2155.1,2.38151]
["bitfinex-derivatives","ETHF0:USTF0",1740836261628,0.83544,2155.4,2155.1,2.38151]
["bitfinex-derivatives","ETHF0:USTF0",1740836262028,0.00696153,2155.6,2155.1,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1740836262533,0.84232153,2155.6,2155.3,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1740836262726,0.84232153,2155.6,2155.2,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1740836262926,0.84232153,2155.6,2155.1,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1740836263126,0.00696153,2155.6,2155.3,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1740836263321,0.00696153,2155.6,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836263730,0.83541,2155.5,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836264035,0.00696153,2155.6,2155.4,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1740836264835,0.00696153,2155.6,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836265334,0.83542,2155.4,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836266539,0.8354,2155.5,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836268436,0.83542,2155.4,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836268634,0.83541,2155.5,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836268835,0.00696153,2155.6,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836269133,0.84234153,2155.6,2155.3,4.04325]
["bitfinex-derivatives","ETHF0:USTF0",1740836269333,0.8354,2155.5,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836269534,0.00696153,2155.6,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836269935,0.83541,2155.5,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836270138,0.83542,2155.4,2155.1,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1740836270333,2.09537153,2155.6,2155.1,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1740836270534,0.83548,2155.3,2155.1,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1740836270733,0.83544,2155.4,2155.1,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1740836270940,0.00696153,2155.6,2155.1,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1740836271240,0.84233153,2155.6,2155.2,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1740836271535,0.00696153,2155.6,2155.4,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1740836271838,17.05396153,2155.6,2154.8,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836272036,3.2078,2155.0,2154.1,8.0145]
["bitfinex-derivatives","ETHF0:USTF0",1740836272340,0.83567,2154.8,2154.4,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1740836272540,0.83567,2154.8,2154.1,10.7395]
["bitfinex-derivatives","ETHF0:USTF0",1740836272541,0.83569,2154.8,2154.3,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1740836272745,0.83569,2154.8,2154.4,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1740836272939,2.725,2155.1,2154.4,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1740836273139,3.2078,2155.0,2154.4,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836273643,0.83575,2154.6,2154.4,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836274538,0.83572,2154.7,2154.4,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836274937,3.2078,2155.0,2154.7,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1740836275136,3.2078,2155.0,2154.8,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1740836275332,3.2078,2155.0,2154.9,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1740836275538,3.2078,2155.0,2154.6,5.7602]
["bitfinex-derivatives","ETHF0:USTF0",1740836275745,3.2078,2155.0,2154.9,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1740836276043,3.2078,2155.3,2155.0,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1740836276241,4.04327,2155.3,2155.0,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1740836276636,4.04327,2155.3,2154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836276836,4.04327,2155.3,2154.9,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1740836277145,0.83547,2155.3,2155.0,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1740836277341,2.726,2155.5,2154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836277543,2.726,2155.5,2154.8,4.04344]
["bitfinex-derivatives","ETHF0:USTF0",1740836277744,2.726,2155.5,2154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836277943,0.83548,2155.3,2154.9,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1740836278240,0.83548,2155.3,2155.0,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1740836278836,3.21476153,2155.6,2154.9,2.08905]
["bitfinex-derivatives","ETHF0:USTF0",1740836279042,3.21476153,2155.6,2155.0,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1740836279240,3.21476153,2155.6,2155.1,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740836279544,0.8355,2155.2,2155.1,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1740836280046,7.717,2155.5,2155.1,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1740836280642,0.83557,2155.1,2154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836281245,12.53052,2155.5,2154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836281543,0.83561,2155.0,2154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836281738,3.2078,2155.2,2154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836282139,3.2078,2155.2,2155.0,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1740836282440,3.2078,2155.2,2154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836282645,0.83562,2154.9,2154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836282842,2.9652,2155.1,2154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836283155,3.2078,2155.2,2154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836283444,0.84232153,2155.6,2155.3,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1740836283646,0.00696153,2155.6,2155.2,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1740836284049,0.8354,2155.5,2155.2,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1740836284555,3.21476153,2155.6,2155.0,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1740836284848,3.21476153,2155.6,2155.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1740836284849,0.83545,2155.4,2155.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1740836285150,0.8355,2155.2,2155.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1740836285443,13.65676153,2155.6,2155.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1740836285848,0.83541,2155.5,2155.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1740836286347,6.77514153,2155.6,2155.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1740836286643,5.93976153,2155.6,2155.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1740836286849,4.05011153,2155.6,2155.3,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1740836287051,0.83547,2155.3,2155.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1740836287843,0.83545,2155.4,2155.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1740836288548,10.93176153,2155.6,2155.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1740836288947,0.83551,2155.2,2154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836289145,3.2078,2155.3,2154.7,4.04938]
["bitfinex-derivatives","ETHF0:USTF0",1740836289345,2.9274,2155.2,2154.7,4.04938]
["bitfinex-derivatives","ETHF0:USTF0",1740836289549,3.76292,2155.2,2154.8,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1740836289849,3.76292,2155.2,2154.8,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1740836290048,0.24676075,2155.0,2154.8,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1740836290250,0.24676075,2155.0,2154.8,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1740836290552,0.83569,2154.8,2154.4,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836290944,6.17956075,2155.0,2154.4,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836291238,1.08247075,2154.7,2154.4,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836291443,0.83575,2154.6,2154.4,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836291643,0.24676075,2154.7,2154.4,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836291845,1.08248075,2154.7,2154.4,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836292241,0.24676075,2154.6,2154.4,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836292447,1.08250075,2154.6,2154.4,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836293149,0.24676075,2154.5,2154.4,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836293552,1.08253075,2154.5,2154.4,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836295245,0.24676075,2154.5,2153.8,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1740836295446,3.2078,2154.2,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836295653,0.83616,2153.5,2153.1,8.64139]
["bitfinex-derivatives","ETHF0:USTF0",1740836295844,4.1871,2154.1,2153.1,7.8051]
["bitfinex-derivatives","ETHF0:USTF0",1740836295845,7.3949,2154.1,2153.1,7.8051]
["bitfinex-derivatives","ETHF0:USTF0",1740836296047,7.3949,2154.1,2153.2,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1740836296048,0.83614,2153.6,2153.2,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1740836296352,0.24676075,2153.4,2153.3,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1740836297146,0.24676075,2153.4,2153.2,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836297841,0.24676075,2153.4,2153.2,0.84322153]
["bitfinex-derivatives","ETHF0:USTF0",1740836298046,0.24676075,2153.4,2153.2,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836298254,0.24676075,2153.3,2153.2,0.84322153]
["bitfinex-derivatives","ETHF0:USTF0",1740836299349,0.24676075,2153.3,2153.2,0.84324153]
["bitfinex-derivatives","ETHF0:USTF0",1740836299547,0.24676075,2153.3,2153.2,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836299757,0.24676075,2153.3,2153.2,0.84324153]
["bitfinex-derivatives","ETHF0:USTF0",1740836301849,0.24676075,2153.3,2153.2,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836302053,1.08300075,2153.3,2153.2,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836302356,2.67440075,2153.3,2153.2,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836303152,0.8363,2153.2,2152.8,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1740836303354,0.24676075,2153.0,2152.9,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1740836303553,0.24676075,2153.0,2152.7,18.95]
["bitfinex-derivatives","ETHF0:USTF0",1740836303755,0.24676075,2153.0,2152.8,0.83641]
["bitfinex-derivatives","ETHF0:USTF0",1740836304150,0.24676075,2153.0,2152.9,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1740836304963,5.02699153,2153.6,2153.3,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1740836305164,0.83622,2153.4,2153.1,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1740836305560,4.19086153,2153.6,2153.0,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1740836305967,0.83617,2153.5,2153.2,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1740836306263,5.02700153,2153.6,2153.3,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1740836306463,0.83618,2153.5,2153.2,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1740836306656,4.19086153,2153.6,2153.0,43.7676]
["bitfinex-derivatives","ETHF0:USTF0",1740836306856,4.19086153,2153.6,2153.2,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1740836307056,0.83616,2153.5,2153.2,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1740836307263,0.83625,2153.3,2153.0,2.9676]
["bitfinex-derivatives","ETHF0:USTF0",1740836307965,4.19086153,2153.6,2153.0,2.9676]
["bitfinex-derivatives","ETHF0:USTF0",1740836308166,5.02701153,2153.6,2153.2,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1740836308869,0.83616,2153.5,2153.2,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1740836309163,4.19086153,2153.6,2153.0,2.9676]
["bitfinex-derivatives","ETHF0:USTF0",1740836309363,7.717,2153.5,2153.3,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1740836309563,5.02699153,2153.6,2153.2,4.04405]
["bitfinex-derivatives","ETHF0:USTF0",1740836309763,0.83617,2153.5,2153.2,4.04405]
["bitfinex-derivatives","ETHF0:USTF0",1740836310956,0.83619,2153.5,2153.2,4.04407]
["bitfinex-derivatives","ETHF0:USTF0",1740836311261,4.19086153,2153.6,2153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836311459,5.02701153,2153.6,2153.2,4.04404]
["bitfinex-derivatives","ETHF0:USTF0",1740836311660,0.83616,2153.5,2153.2,4.04404]
["bitfinex-derivatives","ETHF0:USTF0",1740836312054,4.19086153,2153.6,2153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836312265,0.83618,2153.5,2153.2,4.04407]
["bitfinex-derivatives","ETHF0:USTF0",1740836312467,0.83624,2153.3,2153.0,2.9676]
["bitfinex-derivatives","ETHF0:USTF0",1740836312668,11.90786153,2153.6,2153.0,2.9676]
["bitfinex-derivatives","ETHF0:USTF0",1740836312967,12.74401153,2153.6,2153.2,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1740836313164,12.74401153,2153.6,2153.3,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1740836313364,11.90786153,2153.6,2153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836313555,0.83622,2153.4,2153.1,4.04412]
["bitfinex-derivatives","ETHF0:USTF0",1740836313961,0.83622,2153.4,2153.1,4.04411]
["bitfinex-derivatives","ETHF0:USTF0",1740836314157,11.90786153,2153.6,2153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836314561,12.74401153,2153.6,2153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836314762,12.74401153,2153.6,2153.2,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1740836315569,0.83616,2153.5,2153.2,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1740836315876,0.83621,2153.4,2153.1,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1740836316172,0.83624,2153.3,2153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836316359,0.83622,2153.4,2153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836316764,0.83619,2153.5,2153.2,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1740836316968,0.83619,2153.5,2153.2,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1740836317166,11.90786153,2153.6,2153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836317366,12.74399153,2153.6,2153.3,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1740836317871,11.90786153,2153.6,2153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836318063,11.90786153,2153.6,2153.0,2.9676]
["bitfinex-derivatives","ETHF0:USTF0",1740836318264,0.83619,2153.5,2153.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1740836319266,0.83619,2153.5,2153.0,2.9676]
["bitfinex-derivatives","ETHF0:USTF0",1740836319267,11.90786153,2153.6,2153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836319468,12.74400153,2153.6,2153.3,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1740836319670,11.90786153,2153.6,2153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836319871,12.74400153,2153.6,2153.2,4.04404]
["bitfinex-derivatives","ETHF0:USTF0",1740836320067,12.74400153,2153.6,2153.3,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1740836320867,11.90786153,2153.6,2153.3,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1740836321269,12.74399153,2153.6,2153.3,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1740836321470,11.90786153,2153.6,2153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836321671,4.19086153,2153.6,2153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836321973,0.00696153,2153.6,2153.5,4.04396]
["bitfinex-derivatives","ETHF0:USTF0",1740836322369,0.36040191,2154.3,2154.1,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1740836322573,2.726,2154.6,2154.1,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1740836322771,0.83579,2154.5,2154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836322972,2.27242,2154.4,2154.0,4.04374]
["bitfinex-derivatives","ETHF0:USTF0",1740836323175,2.8911,2154.4,2154.0,4.04374]
["bitfinex-derivatives","ETHF0:USTF0",1740836323366,2.8911,2154.4,2154.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1740836323574,2.89806153,2154.4,2154.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1740836323974,3.73390153,2154.4,2154.0,4.05071153]
["bitfinex-derivatives","ETHF0:USTF0",1740836324780,2.89806153,2154.4,2154.0,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836324982,0.83589,2154.3,2154.0,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836325181,2.89806153,2154.4,2154.2,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1740836326078,2.89806153,2154.4,2154.0,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836326284,0.83588,2154.3,2154.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836326480,0.8359,2154.2,2154.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836327180,0.83587,2154.3,2154.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836327685,6.94169153,2154.4,2154.0,0.84292153]
["bitfinex-derivatives","ETHF0:USTF0",1740836327986,0.83585,2154.3,2154.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836328187,6.10586153,2154.4,2154.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836328382,6.94170153,2154.4,2154.0,0.84292153]
["bitfinex-derivatives","ETHF0:USTF0",1740836328985,6.94170153,2154.4,2154.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836328986,6.10586153,2154.4,2154.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836329178,6.10586153,2154.4,2154.1,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1740836329586,0.83586,2154.3,2154.0,0.84292153]
["bitfinex-derivatives","ETHF0:USTF0",1740836330187,6.10586153,2154.4,2154.0,0.84292153]
["bitfinex-derivatives","ETHF0:USTF0",1740836330389,6.10586153,2154.4,2154.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836330581,0.83586,2154.3,2154.0,0.84291153]
["bitfinex-derivatives","ETHF0:USTF0",1740836330783,6.10586153,2154.4,2154.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836330984,0.83586,2154.3,2154.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836331280,13.82286153,2154.4,2154.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836331581,7.55296153,2154.4,2154.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836331788,8.38880153,2154.4,2154.0,0.84291153]
["bitfinex-derivatives","ETHF0:USTF0",1740836331991,7.55296153,2154.4,2154.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836332177,0.83593,2154.1,2154.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836332381,7.55296153,2154.4,2154.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836332982,0.83591,2154.2,2154.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836333382,0.83593,2154.1,2154.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836334187,0.83591,2154.2,2154.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836334686,7.713,2154.1,2154.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836334878,7.55296153,2154.4,2154.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1740836335085,2.89806153,2154.4,2154.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1740836335477,3.73388153,2154.4,2154.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1740836335682,2.89806153,2154.4,2154.2,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1740836335983,2.89806153,2154.4,2154.2,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1740836336178,0.00696153,2154.4,2154.3,4.04365]
["bitfinex-derivatives","ETHF0:USTF0",1740836336378,3.45110546,2155.0,2154.9,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1740836336583,4.04328,2155.3,2154.9,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1740836336584,3.55948,2155.3,2154.9,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1740836336793,2.724,2155.3,2155.0,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1740836337286,2.724,2155.3,2154.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1740836337485,0.83552,2155.2,2154.8,2.29784]
["bitfinex-derivatives","ETHF0:USTF0",1740836338084,0.00696153,2155.3,2155.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1740836339785,0.00696153,2155.3,2155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836340189,0.83551,2155.2,2155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836340389,0.84245153,2155.3,2155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836340786,0.00696153,2155.3,2155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836341296,0.00696153,2155.3,2155.1,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1740836341587,0.00696153,2155.3,2155.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1740836343080,2.723,2155.8,2155.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740836343292,4.7614,2155.9,2155.7,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1740836343492,3.2078,2155.9,2155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836343693,1.567,2156.3,2155.5,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1740836343694,0.83519,2156.0,2155.5,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1740836343894,0.8353,2155.8,2155.5,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1740836344087,0.83525,2155.9,2155.6,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1740836344286,0.00696153,2155.9,2155.7,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1740836344485,0.00696153,2155.9,2155.8,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1740836345293,0.00696153,2155.9,2155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836345491,0.00696153,2155.9,2155.5,3.79148]
["bitfinex-derivatives","ETHF0:USTF0",1740836345693,0.84221153,2155.9,2155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836346195,0.00696153,2155.9,2155.8,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1740836346496,0.00696153,2155.9,2155.7,4.04309]
["bitfinex-derivatives","ETHF0:USTF0",1740836346693,0.00696153,2155.9,2155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836346995,0.83527,2155.8,2155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836347199,0.83527,2155.8,2155.5,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1740836347489,0.00696153,2155.9,2155.5,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1740836347885,0.84220153,2155.9,2155.5,2.27317]
["bitfinex-derivatives","ETHF0:USTF0",1740836348388,0.00696153,2155.9,2155.7,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1740836348898,0.00696153,2155.9,2155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836349192,0.00696153,2155.9,2155.7,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1740836349384,0.00696153,2155.9,2155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836349592,0.00696153,2155.9,2155.8,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1740836352298,0.00696153,2155.9,2155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836352798,0.00696153,2155.9,2155.7,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1740836353196,0.00696153,2155.9,2155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836353396,0.00696153,2155.9,2155.8,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1740836354192,0.00696153,2155.9,2155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836354500,0.00696153,2155.9,2155.7,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1740836354698,0.00696153,2155.9,2155.8,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1740836356299,3.2078,2156.4,2156.3,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1740836357198,3.2078,2156.4,2156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836357799,3.2078,2156.4,2156.3,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1740836358098,4.04286,2156.4,2156.1,4.04293]
["bitfinex-derivatives","ETHF0:USTF0",1740836358298,4.04286,2156.4,2156.0,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740836358299,3.2078,2156.4,2156.0,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740836358596,3.2078,2156.4,2155.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1740836358795,3.2078,2156.4,2155.7,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1740836358796,0.83521,2156.0,2155.7,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1740836358999,3.2078,2156.1,2155.5,2.30647]
["bitfinex-derivatives","ETHF0:USTF0",1740836359191,3.92846,2155.9,2155.5,2.30647]
["bitfinex-derivatives","ETHF0:USTF0",1740836359599,3.0932,2155.9,2155.7,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1740836359896,4.04297,2156.1,2155.5,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1740836360098,0.83519,2156.0,2155.7,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1740836360303,0.83525,2155.9,2155.5,2.30646]
["bitfinex-derivatives","ETHF0:USTF0",1740836360497,1.4614,2155.9,2155.5,2.30646]
["bitfinex-derivatives","ETHF0:USTF0",1740836360805,0.83539,2155.5,2155.4,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836361102,0.83547,2155.3,2155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836361499,1.4614,2155.4,2155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836361703,3.2078,2155.2,2154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836361900,0.8356,2155.0,2154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836362106,3.55455,2155.1,2154.7,4.05044153]
["bitfinex-derivatives","ETHF0:USTF0",1740836362298,2.719,2155.1,2154.7,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836362804,2.719,2155.1,2154.7,4.05044153]
["bitfinex-derivatives","ETHF0:USTF0",1740836363302,0.83566,2154.8,2154.7,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836364899,0.6,2154.8,2154.1,18.942]
["bitfinex-derivatives","ETHF0:USTF0",1740836365104,5.7507,2154.7,2154.1,18.942]
["bitfinex-derivatives","ETHF0:USTF0",1740836365306,6.58641,2154.7,2154.2,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1740836365603,5.7507,2154.7,2154.3,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1740836365807,5.7517,2154.7,2154.4,0.83579]
["bitfinex-derivatives","ETHF0:USTF0",1740836366200,5.7517,2154.7,2154.3,4.05059153]
["bitfinex-derivatives","ETHF0:USTF0",1740836366400,6.58741,2154.7,2154.3,4.05061153]
["bitfinex-derivatives","ETHF0:USTF0",1740836366709,5.7517,2154.7,2154.4,0.83579]
["bitfinex-derivatives","ETHF0:USTF0",1740836367208,5.7517,2154.7,2154.3,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836367500,1.5234,2154.7,2154.3,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836367801,3.09164577,2155.0,2154.3,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836367999,1.4923,2155.1,2154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836368304,4.67896153,2155.2,2154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836368305,0.00696153,2155.2,2155.0,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1740836369199,0.37455739,2155.2,2155.0,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1740836370498,0.37455739,2155.2,2154.9,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1740836370903,0.37455739,2155.2,2155.0,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1740836371298,0.00696153,2155.2,2155.1,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1740836371501,0.00696153,2155.2,2155.1,4.04334]
["bitfinex-derivatives","ETHF0:USTF0",1740836372801,1.53e-06,2155.2,2155.1,4.64334]
["bitfinex-derivatives","ETHF0:USTF0",1740836373002,1.86942066,2156.1,2155.3,2.08858]
["bitfinex-derivatives","ETHF0:USTF0",1740836373208,0.37252066,2156.1,2156.0,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1740836373413,0.37252066,2156.1,2156.0,4.04299]
["bitfinex-derivatives","ETHF0:USTF0",1740836373604,2.44360683,2156.4,2156.0,4.04299]
["bitfinex-derivatives","ETHF0:USTF0",1740836373904,1.87124397,2156.5,2156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836374106,0.00696153,2156.4,2156.3,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1740836374497,0.00696153,2156.4,2156.1,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1740836374701,0.00696153,2156.4,2156.0,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836374913,0.00696153,2156.4,2156.3,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1740836375212,0.00696153,2156.4,2156.1,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1740836375512,0.00696153,2156.4,2156.0,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836375905,0.83513,2156.2,2156.0,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836376610,0.84202153,2156.4,2156.0,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836376807,0.00696153,2156.4,2156.0,4.04994153]
["bitfinex-derivatives","ETHF0:USTF0",1740836377011,0.00696153,2156.4,2156.0,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836377213,0.00696153,2156.4,2156.1,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1740836377410,0.00696153,2156.4,2156.0,4.04992153]
["bitfinex-derivatives","ETHF0:USTF0",1740836377609,0.00696153,2156.4,2156.0,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836377610,0.84203153,2156.4,2156.0,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836377918,0.00696153,2156.4,2156.0,4.04993153]
["bitfinex-derivatives","ETHF0:USTF0",1740836378216,0.00696153,2156.4,2156.0,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836378217,0.84202153,2156.4,2156.0,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836379115,0.84202153,2156.4,2156.0,4.04994153]
["bitfinex-derivatives","ETHF0:USTF0",1740836379306,0.00696153,2156.4,2156.1,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1740836379809,0.84200153,2156.4,2156.1,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1740836380313,0.84200153,2156.4,2156.0,5.62542153]
["bitfinex-derivatives","ETHF0:USTF0",1740836380314,0.83513,2156.2,2156.0,4.79026153]
["bitfinex-derivatives","ETHF0:USTF0",1740836380609,0.8351,2156.3,2156.0,4.79026153]
["bitfinex-derivatives","ETHF0:USTF0",1740836380815,0.83514,2156.2,2156.0,4.79026153]
["bitfinex-derivatives","ETHF0:USTF0",1740836381818,0.83514,2156.2,2156.0,1.58246153]
["bitfinex-derivatives","ETHF0:USTF0",1740836382003,0.00696153,2156.4,2156.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836382210,0.83515,2156.1,2156.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836382913,3.78455,2156.1,2156.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836383315,2.9494,2156.1,2156.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836383612,2.72496153,2156.4,2156.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836383613,0.8351,2156.3,2156.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836384318,2.72496153,2156.4,2156.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836384319,0.83515,2156.1,2156.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836384817,3.2078,2156.2,2156.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836385011,0.83515,2156.1,2156.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836386210,4.04294,2156.2,2156.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836386416,0.83515,2156.1,2156.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836387310,7.713,2156.0,2155.2,22.1568]
["bitfinex-derivatives","ETHF0:USTF0",1740836387512,13.00908,2155.7,2155.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1740836387808,3.2078,2155.7,2155.0,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1740836388008,3.2078,2155.7,2155.1,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1740836388209,3.2078,2155.3,2155.0,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1740836388415,4.04326,2155.3,2155.2,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836388616,11.75626,2155.3,2155.2,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836388821,0.83559,2155.0,2154.6,3.89872]
["bitfinex-derivatives","ETHF0:USTF0",1740836389117,2.717,2155.1,2154.6,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1740836389424,0.83573,2154.6,2154.4,18.942]
["bitfinex-derivatives","ETHF0:USTF0",1740836389616,0.83571,2154.7,2154.4,18.942]
["bitfinex-derivatives","ETHF0:USTF0",1740836390118,0.83567,2154.8,2154.4,18.942]
["bitfinex-derivatives","ETHF0:USTF0",1740836390318,2.9609,2154.9,2154.5,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1740836390512,3.32462374,2154.9,2154.4,22.1498]
["bitfinex-derivatives","ETHF0:USTF0",1740836390818,3.32462374,2154.9,2154.4,18.942]
["bitfinex-derivatives","ETHF0:USTF0",1740836391025,0.83575,2154.6,2154.4,18.942]
["bitfinex-derivatives","ETHF0:USTF0",1740836391215,0.83575,2154.6,2154.3,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836392117,0.83568,2154.8,2154.3,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836392310,0.83573,2154.7,2154.3,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836392514,3.32462374,2154.9,2154.3,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836393023,6.53242374,2154.9,2154.3,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836393319,6.1687,2154.9,2154.3,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836393533,0.83575,2154.6,2154.3,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836393818,0.83581,2154.4,2154.3,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836394420,0.8358,2154.5,2154.3,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836394822,5.9248,2154.6,2154.3,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836395020,2.717,2154.6,2154.3,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836395217,0.83581,2154.4,2154.3,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836396422,0.83606,2153.8,2153.5,5.9248]
["bitfinex-derivatives","ETHF0:USTF0",1740836396628,0.83594,2154.1,2153.7,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1740836397021,3.2078,2154.1,2153.5,5.9248]
["bitfinex-derivatives","ETHF0:USTF0",1740836397220,5.29766,2154.1,2153.5,5.9248]
["bitfinex-derivatives","ETHF0:USTF0",1740836397426,0.83613,2153.6,2153.4,20.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740836397623,3.2078,2153.8,2153.3,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1740836397829,1.551,2153.7,2153.3,0.004641]
["bitfinex-derivatives","ETHF0:USTF0",1740836398127,0.83616,2153.5,2153.3,0.004641]
["bitfinex-derivatives","ETHF0:USTF0",1740836398426,0.83612,2153.6,2153.3,0.004641]
["bitfinex-derivatives","ETHF0:USTF0",1740836398828,5.7958,2153.7,2153.3,0.004641]
["bitfinex-derivatives","ETHF0:USTF0",1740836399023,5.7958,2153.7,2153.4,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1740836399425,2.717,2153.7,2153.5,4.04395]
["bitfinex-derivatives","ETHF0:USTF0",1740836399927,2.72396153,2154.0,2153.5,4.04395]
["bitfinex-derivatives","ETHF0:USTF0",1740836400122,0.83602,2153.9,2153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836400318,2.72396153,2154.0,2153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836400629,3.55994153,2154.0,2153.6,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1740836400825,2.72396153,2154.0,2153.6,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1740836401036,0.00696153,2154.0,2153.9,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1740836401329,0.00696153,2154.0,2153.8,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1740836401826,0.00696153,2154.0,2153.9,4.04381]
["bitfinex-derivatives","ETHF0:USTF0",1740836402026,0.47957433,2154.9,2153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836402331,2.83561339,2154.9,2154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836402527,2.83561339,2154.9,2154.8,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1740836402733,2.83561339,2154.9,2154.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1740836403227,0.00696153,2154.8,2154.4,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836403724,0.84263153,2154.8,2154.4,0.84276153]
["bitfinex-derivatives","ETHF0:USTF0",1740836404123,0.00696153,2154.8,2154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836404326,0.83572,2154.7,2154.4,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836404531,0.00696153,2154.8,2154.4,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836404735,0.84263153,2154.8,2154.4,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836405134,0.8357,2154.7,2154.4,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836405331,0.84264153,2154.8,2154.4,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836405633,0.00696153,2154.8,2154.4,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836405835,0.00696153,2154.8,2154.4,4.05055153]
["bitfinex-derivatives","ETHF0:USTF0",1740836406533,0.00696153,2154.8,2154.4,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836406936,0.00696153,2154.8,2154.4,4.05055153]
["bitfinex-derivatives","ETHF0:USTF0",1740836407136,0.00696153,2154.8,2154.4,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836407637,0.84263153,2154.8,2154.4,4.05056153]
["bitfinex-derivatives","ETHF0:USTF0",1740836407840,0.00696153,2154.8,2154.5,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1740836408030,0.00696153,2154.8,2154.5,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1740836408336,0.00696153,2154.8,2154.7,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1740836408547,0.00696153,2154.8,2154.5,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1740836408937,0.00696153,2154.8,2154.6,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1740836410327,0.00696153,2154.8,2154.4,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836410532,0.83577,2154.5,2154.4,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836410934,4.04357,2154.5,2154.4,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836411231,1.43577,2154.5,2154.4,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836411430,4.64357,2154.5,2154.4,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836411636,4.04357,2154.5,2154.4,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836412036,4.64357,2154.5,2154.4,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836412734,4.64357,2154.5,2153.7,24.8798]
["bitfinex-derivatives","ETHF0:USTF0",1740836412735,0.83598,2154.0,2153.7,22.1628]
["bitfinex-derivatives","ETHF0:USTF0",1740836412935,0.83607,2153.8,2153.4,5.52598]
["bitfinex-derivatives","ETHF0:USTF0",1740836413332,1.60854683,2154.1,2153.4,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1740836413534,0.83607,2153.8,2153.4,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1740836413827,0.8361,2153.7,2153.4,3.212441]
["bitfinex-derivatives","ETHF0:USTF0",1740836414026,0.83616,2153.5,2153.4,0.004641]
["bitfinex-derivatives","ETHF0:USTF0",1740836414735,3.55216,2153.5,2153.4,0.004641]
["bitfinex-derivatives","ETHF0:USTF0",1740836415129,2.716,2153.5,2153.4,0.004641]
["bitfinex-derivatives","ETHF0:USTF0",1740836415532,0.00696153,2153.7,2153.6,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1740836415737,0.00696153,2153.7,2153.5,4.04395]
["bitfinex-derivatives","ETHF0:USTF0",1740836416141,0.00696153,2153.7,2153.6,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1740836416340,0.00696153,2153.7,2153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836416540,0.00696153,2153.7,2153.4,0.840831]
["bitfinex-derivatives","ETHF0:USTF0",1740836417241,0.00696153,2153.7,2153.4,0.004641]
["bitfinex-derivatives","ETHF0:USTF0",1740836417746,0.84305153,2153.7,2153.4,0.004641]
["bitfinex-derivatives","ETHF0:USTF0",1740836418132,0.00696153,2153.7,2153.4,0.004641]
["bitfinex-derivatives","ETHF0:USTF0",1740836418443,0.00696153,2153.7,2153.4,3.212441]
["bitfinex-derivatives","ETHF0:USTF0",1740836418644,0.00696153,2153.7,2153.5,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1740836418844,0.00696153,2153.7,2153.6,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1740836419039,0.00696153,2153.7,2153.4,3.212441]
["bitfinex-derivatives","ETHF0:USTF0",1740836419243,0.00696153,2153.7,2153.5,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1740836419446,0.00696153,2153.7,2153.4,3.212441]
["bitfinex-derivatives","ETHF0:USTF0",1740836419642,0.00696153,2153.7,2153.5,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1740836420547,0.00696153,2153.7,2153.4,0.004641]
["bitfinex-derivatives","ETHF0:USTF0",1740836420739,0.00696153,2153.7,2153.6,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1740836421241,0.00696153,2153.7,2153.6,4.04392]
["bitfinex-derivatives","ETHF0:USTF0",1740836421844,0.00696153,2153.7,2153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836422536,0.00696153,2153.7,2153.4,0.004641]
["bitfinex-derivatives","ETHF0:USTF0",1740836422942,0.00696153,2153.7,2153.6,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1740836424047,0.00696153,2153.7,2153.6,4.04392]
["bitfinex-derivatives","ETHF0:USTF0",1740836424342,0.36467988,2154.4,2153.6,4.04392]
["bitfinex-derivatives","ETHF0:USTF0",1740836424343,2.716,2154.4,2154.3,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1740836424645,0.37175675,2154.7,2154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836424847,15.3546,2155.1,2154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836425043,0.83572,2154.7,2154.3,4.04362]
["bitfinex-derivatives","ETHF0:USTF0",1740836425344,0.83567,2154.8,2154.5,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1740836425546,2.716,2155.0,2154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836425547,0.00696153,2154.7,2154.6,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1740836426035,0.00696153,2154.7,2154.5,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1740836426936,0.00696153,2154.7,2154.3,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836427238,0.83581,2154.4,2154.3,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836427438,2.716,2154.6,2154.3,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836427841,0.00696153,2154.7,2154.3,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836428549,0.00696153,2154.7,2154.4,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1740836429046,0.00696153,2154.7,2154.3,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836429444,0.00696153,2154.7,2154.4,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1740836429642,0.00696153,2154.7,2154.3,0.84278153]
["bitfinex-derivatives","ETHF0:USTF0",1740836429643,0.84266153,2154.7,2154.3,0.84278153]
["bitfinex-derivatives","ETHF0:USTF0",1740836431343,0.00696153,2154.7,2154.3,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836431548,0.83581,2154.4,2154.3,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836431947,0.83581,2154.4,2153.7,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1740836431948,0.83595,2154.1,2153.7,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1740836432148,3.2078,2154.3,2153.7,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1740836432346,0.83591,2154.2,2153.8,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1740836432553,3.2078,2154.3,2153.7,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1740836432751,0.83596,2154.1,2153.7,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1740836432956,7.4934,2154.0,2153.5,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1740836433251,0.83604,2153.8,2153.7,0.004641]
["bitfinex-derivatives","ETHF0:USTF0",1740836433846,7.4934,2154.0,2153.7,0.004641]
["bitfinex-derivatives","ETHF0:USTF0",1740836434054,7.4934,2154.0,2153.7,0.840691]
["bitfinex-derivatives","ETHF0:USTF0",1740836434346,5.9228,2154.0,2153.9,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1740836434647,3.2078,2154.3,2153.7,0.004641]
["bitfinex-derivatives","ETHF0:USTF0",1740836434852,2.715,2154.3,2153.7,5.302561]
["bitfinex-derivatives","ETHF0:USTF0",1740836435150,4.2894,2154.5,2153.9,2.09002]
["bitfinex-derivatives","ETHF0:USTF0",1740836435350,2.715,2154.5,2154.3,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1740836436251,2.715,2154.5,2154.2,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1740836436452,2.715,2154.5,2154.3,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1740836436656,2.715,2154.5,2154.0,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1740836436952,0.83581,2154.4,2154.0,3.83475]
["bitfinex-derivatives","ETHF0:USTF0",1740836437349,0.83593,2154.1,2153.8,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1740836437548,0.83593,2154.1,2153.7,0.004641]
["bitfinex-derivatives","ETHF0:USTF0",1740836437549,13.6358,2154.1,2153.7,0.004641]
["bitfinex-derivatives","ETHF0:USTF0",1740836437855,14.47175,2154.1,2153.7,0.840711]
["bitfinex-derivatives","ETHF0:USTF0",1740836438155,3.2078,2154.1,2153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836438346,3.2078,2154.1,2154.0,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1740836438560,3.2078,2154.1,2153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836438855,3.2078,2154.1,2153.9,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1740836439047,2.715,2154.3,2153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836439450,2.715,2154.3,2154.2,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1740836439747,2.715,2154.3,2153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836440051,4.04362,2154.4,2154.1,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1740836440449,3.2078,2154.4,2154.3,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1740836441147,4.04363,2154.4,2154.1,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1740836441547,1.5731,2154.6,2154.4,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1740836441752,1.5731,2154.6,2154.5,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1740836441949,7.47366153,2154.7,2154.2,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740836442256,5.92876153,2154.7,2154.6,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1740836442456,0.00696153,2154.7,2154.6,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1740836443147,0.00696153,2154.7,2154.5,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1740836443347,0.00696153,2154.7,2154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836443543,0.00696153,2154.7,2154.5,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1740836444355,0.00696153,2154.7,2154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836444657,0.00696153,2154.7,2154.5,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1740836445057,0.00696153,2154.7,2154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836445253,0.83585,2154.3,2153.7,3.212441]
["bitfinex-derivatives","ETHF0:USTF0",1740836445461,0.83586,2154.3,2154.0,0.83596]
["bitfinex-derivatives","ETHF0:USTF0",1740836445656,0.8359,2154.2,2153.8,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1740836445959,0.83588,2154.3,2153.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1740836446153,0.83591,2154.2,2153.8,3.96051]
["bitfinex-derivatives","ETHF0:USTF0",1740836446461,0.83585,2154.3,2153.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1740836446755,1.5684,2154.4,2153.8,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1740836447056,1.5684,2154.4,2153.8,8.42238]
["bitfinex-derivatives","ETHF0:USTF0",1740836447250,2.714,2154.5,2154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836447455,2.714,2154.5,2154.4,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1740836447959,1.61550836,2154.7,2154.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1740836448452,1.61550836,2154.7,2154.5,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1740836448657,1.61550836,2154.7,2154.6,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1740836449656,1.61550836,2154.7,2154.3,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1740836449657,1.61550836,2154.7,2154.5,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1740836449846,2.45121836,2154.7,2154.4,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1740836450049,2.45121836,2154.7,2154.3,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1740836450457,2.45121836,2154.7,2154.5,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1740836451660,1.61550836,2154.7,2154.5,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1740836452260,0.00696153,2154.7,2154.5,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1740836454060,0.00696153,2154.7,2154.4,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1740836454264,0.83584,2154.4,2154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836454451,5.9208,2154.5,2153.9,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1740836454652,0.83591,2154.2,2153.9,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1740836455262,1.512,2154.3,2153.9,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1740836455464,0.83591,2154.2,2153.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1740836455664,1.512,2154.3,2153.8,7.7022]
["bitfinex-derivatives","ETHF0:USTF0",1740836456166,0.8359,2154.2,2153.9,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1740836456961,0.8359,2154.2,2153.8,7.7022]
["bitfinex-derivatives","ETHF0:USTF0",1740836456962,1.512,2154.3,2153.8,7.7022]
["bitfinex-derivatives","ETHF0:USTF0",1740836457157,2.34786,2154.3,2154.0,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1740836457364,1.512,2154.3,2153.8,7.7022]
["bitfinex-derivatives","ETHF0:USTF0",1740836457766,1.512,2154.3,2154.2,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1740836458364,1.512,2154.3,2154.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1740836458564,1.512,2154.3,2153.8,7.7022]
["bitfinex-derivatives","ETHF0:USTF0",1740836458760,1.512,2154.3,2153.8,6.2168]
["bitfinex-derivatives","ETHF0:USTF0",1740836458761,0.836,2154.0,2153.8,6.2168]
["bitfinex-derivatives","ETHF0:USTF0",1740836458961,0.83599,2154.0,2153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836459164,0.83601,2153.9,2153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836459361,0.83604,2153.8,2153.7,0.004641]
["bitfinex-derivatives","ETHF0:USTF0",1740836460259,10.40316,2153.8,2153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836460564,3.2078,2153.5,2153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836460764,3.2078,2153.5,2152.9,18.955]
["bitfinex-derivatives","ETHF0:USTF0",1740836460765,5.65958717,2153.5,2152.9,18.955]
["bitfinex-derivatives","ETHF0:USTF0",1740836460969,3.56911717,2153.5,2152.9,18.955]
["bitfinex-derivatives","ETHF0:USTF0",1740836461177,0.83622,2153.4,2153.0,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1740836461380,0.00696153,2153.4,2152.9,18.955]
["bitfinex-derivatives","ETHF0:USTF0",1740836461670,0.84319153,2153.4,2152.9,18.955]
["bitfinex-derivatives","ETHF0:USTF0",1740836461863,0.84319153,2153.4,2153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836461864,0.00696153,2153.4,2153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836462069,0.00696153,2153.4,2153.3,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1740836462268,3.2078,2153.8,2153.7,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1740836462574,9.7902,2154.2,2153.8,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1740836462773,8.9543,2154.2,2153.9,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1740836463077,8.9543,2154.2,2153.6,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740836463465,8.9543,2154.2,2153.5,5.29814]
["bitfinex-derivatives","ETHF0:USTF0",1740836463466,0.83602,2153.9,2153.5,4.04395]
["bitfinex-derivatives","ETHF0:USTF0",1740836463670,0.00696153,2154.1,2153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836463876,0.83606,2153.8,2153.4,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740836464067,2.712,2153.9,2153.4,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740836464271,2.712,2153.9,2153.6,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1740836465179,2.712,2153.9,2153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836465374,2.712,2153.9,2153.8,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1740836465575,2.712,2153.9,2153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836466877,2.712,2153.9,2153.4,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740836466878,5.9198,2153.9,2153.4,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740836467078,0.83604,2153.8,2153.4,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740836467378,5.9198,2153.9,2153.4,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740836467570,5.9198,2153.9,2153.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740836467773,0.83615,2153.6,2153.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740836467971,1.5667,2153.5,2153.1,4.78926153]
["bitfinex-derivatives","ETHF0:USTF0",1740836468177,1.5667,2153.5,2153.2,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1740836468569,1.5667,2153.5,2153.1,4.78926153]
["bitfinex-derivatives","ETHF0:USTF0",1740836468570,4.2787,2153.5,2153.1,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836468770,1.5015,2153.4,2153.2,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1740836468975,2.712,2153.5,2153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836469176,4.2135,2153.8,2153.2,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1740836469376,4.2135,2153.8,2153.5,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1740836470175,4.2787,2153.9,2153.7,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1740836470375,4.2787,2153.9,2153.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1740836470583,2.712,2153.9,2153.8,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1740836470881,0.00696153,2154.1,2153.9,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1740836471579,0.00696153,2154.1,2154.0,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1740836473489,0.00696153,2154.1,2153.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1740836473687,0.00696153,2154.1,2153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836473881,0.00696153,2154.1,2153.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1740836473882,0.83604,2153.8,2153.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1740836474381,0.83608,2153.7,2153.3,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1740836474681,1.5343,2154.0,2153.3,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1740836474682,0.83604,2153.8,2153.4,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1740836474881,0.83616,2153.6,2153.3,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1740836475283,0.8361,2153.7,2153.3,2.35093]
["bitfinex-derivatives","ETHF0:USTF0",1740836475485,7.713,2153.8,2153.5,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1740836475785,4.3038,2153.9,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836475985,4.3038,2153.9,2153.7,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1740836476289,4.3038,2153.9,2153.6,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1740836476589,0.83605,2153.8,2153.5,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1740836476989,0.83605,2153.8,2153.4,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1740836476990,4.04387,2153.8,2153.4,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1740836477792,3.2078,2153.8,2153.2,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1740836477985,14.58717,2153.8,2153.2,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1740836478188,3.2078,2153.5,2153.1,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836478489,7.713,2153.7,2153.4,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1740836478786,8.5491,2153.7,2153.3,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1740836478993,0.83617,2153.5,2153.2,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740836479194,0.83617,2153.5,2153.1,4.05105153]
["bitfinex-derivatives","ETHF0:USTF0",1740836479487,0.83626,2153.3,2153.1,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836480389,3.0076,2153.4,2153.1,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836480593,0.83628,2153.2,2153.1,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836481593,0.83628,2153.2,2152.6,4.04429]
["bitfinex-derivatives","ETHF0:USTF0",1740836481594,3.2078,2153.2,2152.6,4.04429]
["bitfinex-derivatives","ETHF0:USTF0",1740836481789,4.0441,2153.2,2152.8,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1740836482093,2.711,2153.1,2152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836482791,2.711,2153.1,2152.8,0.83641]
["bitfinex-derivatives","ETHF0:USTF0",1740836482993,0.83636,2153.0,2152.6,4.04429]
["bitfinex-derivatives","ETHF0:USTF0",1740836483196,0.83636,2153.0,2152.3,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1740836483197,2.711,2153.1,2152.3,7.6699]
["bitfinex-derivatives","ETHF0:USTF0",1740836483392,0.83642,2152.9,2152.5,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1740836483599,0.00696153,2153.0,2152.6,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1740836483792,0.83645,2152.8,2152.3,7.6699]
["bitfinex-derivatives","ETHF0:USTF0",1740836484096,3.0399,2152.9,2152.6,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1740836484397,3.0399,2152.9,2152.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1740836484591,3.0399,2152.9,2152.3,7.6699]
["bitfinex-derivatives","ETHF0:USTF0",1740836484592,3.8763,2152.9,2152.5,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1740836485095,0.83645,2152.8,2152.4,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1740836485393,6.2477,2152.9,2152.1,21.05273]
["bitfinex-derivatives","ETHF0:USTF0",1740836485595,3.0399,2152.9,2152.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740836485897,3.0399,2152.9,2152.6,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1740836486093,3.87631,2152.9,2152.5,2.42284]
["bitfinex-derivatives","ETHF0:USTF0",1740836486286,3.0399,2152.9,2152.5,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740836486489,3.87631,2152.9,2152.5,2.42284]
["bitfinex-derivatives","ETHF0:USTF0",1740836486894,0.83651,2152.6,2152.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740836487291,0.83649,2152.7,2152.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740836487492,0.83651,2152.6,2152.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740836487894,0.83655,2152.5,2152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836488402,6.61541977,2152.9,2152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836488598,2.0,2152.6,2152.3,4.04441]
["bitfinex-derivatives","ETHF0:USTF0",1740836488795,2.0,2152.6,2152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836489295,2.0,2152.7,2152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836489500,2.0,2152.7,2152.5,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1740836489698,2.0,2152.7,2152.4,2.28457]
["bitfinex-derivatives","ETHF0:USTF0",1740836489895,2.0,2152.7,2152.4,43.08457]
["bitfinex-derivatives","ETHF0:USTF0",1740836490092,2.0,2152.7,2152.4,0.83657]
["bitfinex-derivatives","ETHF0:USTF0",1740836490304,2.83649,2152.7,2152.3,4.04441]
["bitfinex-derivatives","ETHF0:USTF0",1740836490501,2.0,2152.7,2152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836490802,2.83652,2152.6,2152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836491096,2.0,2152.6,2152.4,0.83657]
["bitfinex-derivatives","ETHF0:USTF0",1740836491298,2.0,2152.6,2152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836491493,2.0,2152.6,2152.5,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1740836491689,2.0,2152.8,2152.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1740836492701,2.0,2152.8,2152.7,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1740836493006,0.00696153,2153.0,2152.9,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1740836493203,0.84332153,2153.0,2152.7,5.37285]
["bitfinex-derivatives","ETHF0:USTF0",1740836493403,0.00696153,2153.0,2152.7,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740836493705,0.00696153,2153.0,2152.8,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1740836494300,0.00696153,2153.0,2152.9,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1740836494502,0.00696153,2153.0,2152.9,4.04419]
["bitfinex-derivatives","ETHF0:USTF0",1740836496496,2.711,2153.8,2153.7,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1740836496701,2.0,2153.8,2153.7,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1740836496898,2.39928,2154.0,2153.7,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1740836497198,2.0,2153.9,2153.7,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1740836497400,2.0,2153.9,2153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836497704,2.0,2153.9,2153.8,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1740836497999,0.00696153,2154.0,2153.9,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1740836498396,0.00696153,2154.0,2153.9,3.97431]
["bitfinex-derivatives","ETHF0:USTF0",1740836501203,0.00696153,2154.0,2153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836501405,0.83603,2153.9,2153.6,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836501603,2.0,2153.9,2153.6,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836502004,2.83603,2153.9,2153.6,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836502301,2.00696153,2154.0,2153.9,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1740836502506,0.00696153,2154.0,2153.9,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1740836503301,0.00696153,2154.0,2153.9,2.96631]
["bitfinex-derivatives","ETHF0:USTF0",1740836503302,1.53e-06,2154.0,2153.9,2.96631]
["bitfinex-derivatives","ETHF0:USTF0",1740836503503,1.53e-06,2154.0,2153.9,5.67531]
["bitfinex-derivatives","ETHF0:USTF0",1740836504109,1.53e-06,2154.0,2153.9,5.07531]
["bitfinex-derivatives","ETHF0:USTF0",1740836504310,1.53e-06,2154.0,2153.9,5.67531]
["bitfinex-derivatives","ETHF0:USTF0",1740836506911,1.53e-06,2154.0,2153.9,46.47531]
["bitfinex-derivatives","ETHF0:USTF0",1740836509216,1.4952,2155.2,2154.0,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1740836509516,0.83562,2154.9,2154.7,4.04347]
["bitfinex-derivatives","ETHF0:USTF0",1740836509910,0.83561,2155.0,2154.7,4.04347]
["bitfinex-derivatives","ETHF0:USTF0",1740836510107,0.83561,2155.0,2154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836510310,0.00696153,2155.1,2154.8,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1740836510514,0.83566,2154.8,2154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836511814,0.8357,2154.7,2154.6,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836512014,2.3158,2154.7,2154.6,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836512218,1.4801,2154.7,2154.6,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836513715,1.4801,2154.7,2154.6,0.84269153]
["bitfinex-derivatives","ETHF0:USTF0",1740836513913,3.5497,2155.0,2154.6,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836514114,3.5497,2155.0,2154.8,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1740836514318,1.5497,2155.0,2154.9,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1740836514813,1.5497,2155.0,2154.7,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740836515118,1.5497,2155.0,2154.6,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836515119,0.8357,2154.7,2154.6,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836515315,0.83568,2154.8,2154.6,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836515518,0.8357,2154.7,2154.6,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836515816,2.0,2154.8,2154.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1740836516014,3.5497,2155.0,2154.6,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836516217,3.5497,2155.0,2154.9,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1740836516413,1.5497,2155.0,2154.9,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1740836517722,1.48706153,2155.1,2155.0,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1740836517918,0.00696153,2155.1,2155.0,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1740836518121,0.00696153,2155.1,2155.0,4.04338]
["bitfinex-derivatives","ETHF0:USTF0",1740836521521,2.34712,2155.7,2155.5,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1740836521723,0.83537,2155.6,2155.4,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1740836521928,0.83538,2155.6,2155.4,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1740836522827,1.51876153,2155.7,2155.4,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1740836523123,4.35409153,2155.7,2155.5,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1740836523319,3.51876153,2155.7,2155.0,5.9138]
["bitfinex-derivatives","ETHF0:USTF0",1740836523524,0.83544,2155.4,2155.2,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1740836523927,1.51876153,2155.7,2155.0,5.9138]
["bitfinex-derivatives","ETHF0:USTF0",1740836524117,0.83554,2155.2,2154.8,5.7017]
["bitfinex-derivatives","ETHF0:USTF0",1740836524426,3.2078,2155.6,2155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836524629,0.83551,2155.2,2155.0,4.04336]
["bitfinex-derivatives","ETHF0:USTF0",1740836524825,3.2078,2155.6,2155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836525026,2.0,2155.6,2155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836525221,2.0,2155.6,2155.5,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1740836525418,3.51876153,2155.7,2155.5,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1740836525622,3.51876153,2155.7,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836525623,3.51876153,2155.7,2155.3,4.04324]
["bitfinex-derivatives","ETHF0:USTF0",1740836525822,1.51876153,2155.7,2155.3,4.04324]
["bitfinex-derivatives","ETHF0:USTF0",1740836526023,0.83536,2155.6,2155.4,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1740836526223,0.83535,2155.6,2155.4,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1740836526427,2.35410153,2155.7,2155.4,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1740836526620,4.35410153,2155.7,2155.4,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1740836526823,3.51876153,2155.7,2155.5,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1740836527023,1.51876153,2155.7,2155.6,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1740836527528,0.00696153,2155.7,2155.6,4.04315]
["bitfinex-derivatives","ETHF0:USTF0",1740836528927,0.83537,2155.6,2155.3,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1740836529123,0.83539,2155.5,2155.3,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1740836529528,1.5679,2155.6,2155.3,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1740836529921,0.8354,2155.5,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836530121,2.3241,2155.5,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836530521,1.4887,2155.5,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836530723,2.32412,2155.5,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836531325,1.4887,2155.5,2155.4,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1740836531519,1.5679,2155.6,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836531726,0.00696153,2155.7,2155.5,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1740836531925,0.83535,2155.6,2155.3,4.04324]
["bitfinex-derivatives","ETHF0:USTF0",1740836532126,0.00696153,2155.7,2155.3,4.04324]
["bitfinex-derivatives","ETHF0:USTF0",1740836532127,0.84228153,2155.7,2155.4,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1740836532333,0.00696153,2155.7,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836532530,0.00696153,2155.7,2155.6,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1740836532729,0.00696153,2155.7,2155.5,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1740836532926,0.00696153,2155.7,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836533126,0.00696153,2155.7,2155.5,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1740836533325,0.00696153,2155.7,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836533531,0.00696153,2155.7,2155.6,4.04315]
["bitfinex-derivatives","ETHF0:USTF0",1740836534025,0.83535,2155.6,2155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836534230,0.84229153,2155.7,2155.4,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1740836535032,0.84230153,2155.7,2155.4,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1740836535228,0.00696153,2155.7,2155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836535433,0.83535,2155.6,2155.0,5.11486]
["bitfinex-derivatives","ETHF0:USTF0",1740836535627,0.83548,2155.3,2155.0,3.54056]
["bitfinex-derivatives","ETHF0:USTF0",1740836535833,1.5643,2155.2,2155.0,3.54056]
["bitfinex-derivatives","ETHF0:USTF0",1740836536134,1.5643,2155.2,2155.1,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1740836536531,1.5643,2155.2,2155.0,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1740836536733,1.5643,2155.2,2154.8,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1740836536923,1.5643,2155.2,2154.7,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1740836536924,3.5643,2155.2,2154.7,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1740836537123,0.8357,2154.7,2154.6,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836538229,2.3655,2154.7,2154.6,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836538623,1.5298,2154.7,2154.6,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836538829,2.3655,2154.7,2154.6,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836539327,6.34481883,2154.7,2154.6,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836539528,0.83585,2154.3,2154.2,18.945]
["bitfinex-derivatives","ETHF0:USTF0",1740836539844,0.83585,2154.3,2154.0,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1740836540231,0.83591,2154.2,2154.0,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1740836540432,3.2078,2154.1,2153.6,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1740836540638,3.2078,2154.1,2153.9,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836540639,0.83597,2154.0,2153.9,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836540942,2.83597,2154.0,2153.9,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836541237,2.0,2154.0,2153.9,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836541536,2.0,2154.0,2153.9,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836541733,0.00696153,2154.3,2154.1,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1740836542037,0.00696153,2154.3,2154.0,0.83596]
["bitfinex-derivatives","ETHF0:USTF0",1740836542232,0.00696153,2154.3,2154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836542434,3.2078,2155.0,2154.2,4.04369]
["bitfinex-derivatives","ETHF0:USTF0",1740836542736,5.2078,2155.0,2154.5,4.04356]
["bitfinex-derivatives","ETHF0:USTF0",1740836543136,5.2078,2155.0,2154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836543442,2.0,2155.0,2154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836543735,0.00696153,2155.0,2154.9,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1740836544534,2.704,2155.8,2155.6,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1740836544740,3.53919,2156.0,2155.7,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1740836544938,3.53919,2156.0,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836544939,0.83532,2155.7,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836545143,0.83532,2155.7,2155.3,4.04325]
["bitfinex-derivatives","ETHF0:USTF0",1740836545341,0.83532,2155.7,2155.2,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1740836545342,0.83537,2155.6,2155.2,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740836545537,0.00696153,2155.7,2155.4,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1740836545742,2.00696153,2155.7,2155.3,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836546037,0.00696153,2155.7,2155.3,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836546237,0.00696153,2155.7,2155.6,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1740836546744,0.00696153,2155.7,2155.6,4.04315]
["bitfinex-derivatives","ETHF0:USTF0",1740836547633,1.4798,2156.2,2155.6,5.9118]
["bitfinex-derivatives","ETHF0:USTF0",1740836547830,5.2078,2156.3,2156.1,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1740836548036,5.2078,2156.3,2155.6,8.0001]
["bitfinex-derivatives","ETHF0:USTF0",1740836548230,4.2633,2156.5,2155.6,8.0001]
["bitfinex-derivatives","ETHF0:USTF0",1740836548231,2.0,2156.4,2156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836548437,3.2078,2156.3,2155.6,5.9118]
["bitfinex-derivatives","ETHF0:USTF0",1740836548842,3.2078,2156.3,2155.8,0.83526]
["bitfinex-derivatives","ETHF0:USTF0",1740836548843,2.00696153,2156.2,2155.8,0.83526]
["bitfinex-derivatives","ETHF0:USTF0",1740836549344,2.00696153,2156.2,2156.0,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1740836549542,0.00696153,2156.2,2156.0,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1740836549946,0.00696153,2156.2,2155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836550246,0.00696153,2156.2,2156.1,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1740836550448,0.00696153,2156.2,2155.6,5.9118]
["bitfinex-derivatives","ETHF0:USTF0",1740836550745,0.00696153,2156.2,2155.8,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1740836550946,0.00696153,2156.2,2155.6,5.9118]
["bitfinex-derivatives","ETHF0:USTF0",1740836551154,2.00696153,2156.2,2155.6,6.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740836551335,0.83531,2155.7,2155.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1740836551540,3.2078,2156.0,2155.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1740836551541,2.0,2155.9,2155.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1740836551741,0.83536,2155.6,2155.3,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836552546,2.83531,2155.7,2155.3,0.84240153]
["bitfinex-derivatives","ETHF0:USTF0",1740836553148,0.83535,2155.6,2155.3,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836553547,3.2078,2155.7,2155.3,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836553752,2.0,2155.5,2155.3,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836553952,2.0,2155.5,2155.4,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1740836554142,2.41905,2155.9,2155.5,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1740836554346,2.0,2155.8,2155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836554546,0.83537,2155.6,2155.3,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836555458,0.83542,2155.4,2155.3,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836555652,2.83542,2155.4,2155.3,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836556152,4.36782,2155.4,2155.3,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836556458,0.8357,2154.7,2154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836556660,0.8357,2154.7,2154.4,4.04361]
["bitfinex-derivatives","ETHF0:USTF0",1740836556854,3.2078,2155.1,2154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836557159,0.83577,2154.5,2154.1,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1740836557451,2.0,2154.6,2154.1,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836557654,4.71466153,2154.5,2154.1,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836557856,0.83583,2154.4,2154.1,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836558255,4.71466153,2154.5,2154.1,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836558455,0.83589,2154.2,2154.1,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836559347,2.0,2154.3,2154.1,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836559552,2.0,2154.4,2154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836559756,0.00696153,2154.5,2154.4,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1740836560345,0.00696153,2154.5,2154.2,5.59677]
["bitfinex-derivatives","ETHF0:USTF0",1740836560555,0.00696153,2154.5,2154.2,5.59676]
["bitfinex-derivatives","ETHF0:USTF0",1740836561350,0.00696153,2154.5,2154.3,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1740836561554,0.00696153,2154.5,2154.4,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1740836562857,3.2078,2155.1,2154.4,2.39731]
["bitfinex-derivatives","ETHF0:USTF0",1740836563161,2.0883,2155.7,2154.4,2.39731]
["bitfinex-derivatives","ETHF0:USTF0",1740836563162,3.2078,2155.8,2155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836563360,2.702,2155.7,2155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836563565,3.53734,2155.7,2155.0,6.2118]
["bitfinex-derivatives","ETHF0:USTF0",1740836563765,3.0658901,2155.7,2155.0,6.2118]
["bitfinex-derivatives","ETHF0:USTF0",1740836563957,0.83539,2155.5,2155.2,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1740836564156,0.83539,2155.5,2155.1,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836564462,0.00696153,2155.6,2155.1,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836564662,0.83541,2155.5,2155.2,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1740836564863,0.83541,2155.5,2155.1,0.84247153]
["bitfinex-derivatives","ETHF0:USTF0",1740836565461,0.00696153,2155.6,2155.1,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836565763,0.8355,2155.2,2155.1,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836566156,0.8356,2155.0,2154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836566460,0.83554,2155.1,2154.7,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1740836566768,0.83556,2155.1,2154.7,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1740836567265,0.83558,2155.0,2154.7,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1740836567457,0.83557,2155.1,2154.7,0.84264153]
["bitfinex-derivatives","ETHF0:USTF0",1740836567658,4.1578,2155.3,2154.7,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836567863,4.1578,2155.3,2155.0,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1740836568054,4.1578,2155.3,2155.1,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1740836568260,4.1578,2155.3,2155.0,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1740836568261,2.0,2155.2,2155.0,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1740836568463,2.0,2155.2,2155.1,4.04334]
["bitfinex-derivatives","ETHF0:USTF0",1740836568661,3.2078,2155.4,2155.3,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1740836569259,2.702,2155.5,2155.4,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1740836569454,0.84233153,2155.6,2155.3,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1740836569757,0.84233153,2155.6,2155.1,4.04334]
["bitfinex-derivatives","ETHF0:USTF0",1740836569758,0.83544,2155.4,2155.1,4.04334]
["bitfinex-derivatives","ETHF0:USTF0",1740836569957,0.83544,2155.4,2155.1,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1740836570565,3.2078,2155.5,2154.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1740836570760,2.0,2155.3,2154.8,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1740836570964,2.0,2155.3,2154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836571163,0.83555,2155.1,2154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836571364,2.9903,2155.4,2154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836571568,2.0,2155.2,2155.0,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1740836571764,2.9903,2155.4,2155.1,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1740836572068,2.0,2155.3,2154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836572266,2.9903,2155.4,2155.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1740836572467,4.9903,2155.4,2155.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1740836572663,4.9903,2155.4,2154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836572865,0.83561,2155.0,2154.7,0.84264153]
["bitfinex-derivatives","ETHF0:USTF0",1740836573064,3.2078,2155.2,2154.7,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836573265,0.8356,2155.0,2154.7,0.84264153]
["bitfinex-derivatives","ETHF0:USTF0",1740836574272,3.2078,2155.2,2154.7,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836574466,0.83566,2154.8,2154.7,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836575269,2.83566,2154.8,2154.7,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836575458,0.83585,2154.3,2154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836575663,5.9088,2154.6,2153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836575867,2.83585,2154.4,2154.0,2.38095]
["bitfinex-derivatives","ETHF0:USTF0",1740836576366,0.83591,2154.2,2154.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1740836576571,0.83597,2154.0,2153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836576771,0.83597,2154.0,2153.9,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836577165,0.83597,2154.0,2153.9,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836577466,6.04377,2154.0,2153.9,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836578773,2.0,2154.0,2153.9,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836578968,5.06574683,2154.1,2153.9,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836579871,1.60854683,2154.1,2154.0,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1740836580073,2.701,2154.2,2154.1,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1740836580272,0.00696153,2154.4,2154.3,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1740836580569,2.00696153,2154.4,2154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836580769,3.2078,2154.2,2153.9,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836580973,6.04372,2154.2,2153.9,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836581172,2.0,2154.2,2153.9,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836581377,2.0,2154.2,2154.0,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1740836581571,0.00696153,2154.4,2154.1,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1740836581877,2.00696153,2154.4,2154.2,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1740836582070,2.00696153,2154.4,2154.0,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1740836582273,2.00696153,2154.4,2153.9,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836582274,0.83597,2154.0,2153.9,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836582474,2.83597,2154.0,2153.9,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836582976,0.83612,2153.6,2153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836583172,0.83622,2153.4,2153.0,4.04414]
["bitfinex-derivatives","ETHF0:USTF0",1740836583376,3.2078,2153.3,2152.9,18.95]
["bitfinex-derivatives","ETHF0:USTF0",1740836583679,0.83632,2153.1,2152.9,18.95]
["bitfinex-derivatives","ETHF0:USTF0",1740836583879,0.83632,2153.1,2152.7,6.97214]
["bitfinex-derivatives","ETHF0:USTF0",1740836584074,0.84327153,2153.2,2152.8,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836584280,2.84327153,2153.2,2152.8,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836584583,2.00696153,2153.2,2152.8,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836584873,2.83634,2153.1,2152.8,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836585471,0.00696153,2153.2,2152.8,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836585472,2.83639,2152.9,2152.8,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836586477,2.0,2152.9,2152.8,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836586876,2.0,2152.9,2152.8,0.84339153]
["bitfinex-derivatives","ETHF0:USTF0",1740836587076,2.0,2152.9,2152.8,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836587380,2.83634,2153.1,2152.8,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836587780,2.0,2153.1,2152.8,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836587978,2.83639,2153.0,2152.8,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836588178,2.83639,2152.9,2152.8,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836588778,4.30579,2152.9,2152.8,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836588980,5.84869,2152.9,2152.8,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836589683,8.54969,2152.9,2152.8,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836590678,8.3133,2152.9,2152.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1740836590883,2.0,2152.4,2151.9,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740836591181,5.9098,2152.4,2151.9,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740836591671,3.4987,2152.3,2151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836591875,0.8367,2152.2,2151.9,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836592071,0.83674,2152.0,2151.9,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836592281,2.83674,2152.0,2151.9,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836592479,5.53874,2152.0,2151.9,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836592680,0.83693,2151.6,2151.2,5.61435]
["bitfinex-derivatives","ETHF0:USTF0",1740836592880,0.83688,2151.7,2151.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1740836593181,2.702,2152.1,2151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836593381,2.83677,2152.0,2151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836593581,0.83678,2151.9,2151.5,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1740836593883,0.83686,2151.7,2151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836594176,3.21476153,2152.0,2151.2,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1740836594382,2.83687,2151.7,2151.3,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1740836594583,0.83692,2151.6,2151.2,5.61433]
["bitfinex-derivatives","ETHF0:USTF0",1740836594781,2.0,2151.7,2151.2,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1740836594974,2.0,2151.7,2151.4,0.83696]
["bitfinex-derivatives","ETHF0:USTF0",1740836595181,2.0,2151.7,2151.2,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1740836595381,2.83687,2151.7,2151.3,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1740836595680,4.702,2151.7,2151.0,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740836595982,2.0,2151.3,2150.7,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1740836596181,2.0,2151.2,2150.7,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1740836596481,3.2078,2151.7,2151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836596681,5.2078,2151.7,2151.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1740836596986,2.0,2151.9,2151.7,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1740836597184,2.0,2151.9,2151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836597382,5.21476153,2152.0,2151.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740836597585,3.21476153,2152.0,2151.8,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1740836597783,5.21476153,2152.0,2151.8,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1740836598083,0.8368,2151.9,2151.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740836598289,0.83686,2151.7,2151.4,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740836598590,3.21476153,2152.0,2151.4,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740836598591,0.83685,2151.8,2151.4,2.38787]
["bitfinex-derivatives","ETHF0:USTF0",1740836598785,0.8369,2151.6,2151.4,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740836599287,2.0,2151.6,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836599486,2.0,2151.6,2151.5,4.04474]
["bitfinex-derivatives","ETHF0:USTF0",1740836599784,3.21476153,2152.0,2151.9,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1740836599989,5.21476153,2152.0,2151.9,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1740836600386,5.21476153,2152.0,2151.7,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1740836600579,5.21476153,2152.0,2151.6,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1740836600883,2.0,2151.7,2151.4,0.83696]
["bitfinex-derivatives","ETHF0:USTF0",1740836601090,0.83692,2151.6,2151.3,0.83701]
["bitfinex-derivatives","ETHF0:USTF0",1740836601285,2.702,2151.8,2151.5,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1740836601587,2.0,2151.7,2151.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1740836601787,2.0,2151.9,2151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836602184,2.0,2151.9,2151.6,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1740836602386,2.0,2151.9,2151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836602688,2.0,2151.9,2151.7,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1740836602890,2.0,2151.9,2151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836603089,2.0,2151.9,2151.7,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1740836603389,2.0,2151.9,2151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836603586,2.0,2151.9,2151.7,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1740836603782,2.0,2151.9,2151.2,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1740836603989,0.83686,2151.7,2151.3,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1740836604182,3.21476153,2152.0,2151.3,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1740836604689,2.0,2151.8,2151.2,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1740836605191,2.0,2151.8,2151.5,4.04471]
["bitfinex-derivatives","ETHF0:USTF0",1740836605384,2.83683,2151.8,2151.5,4.04473]
["bitfinex-derivatives","ETHF0:USTF0",1740836605586,2.0,2151.8,2151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836605783,2.83683,2151.8,2151.5,4.04472]
["bitfinex-derivatives","ETHF0:USTF0",1740836605988,0.83687,2151.7,2151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836606489,2.83691,2151.6,2151.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1740836606884,2.0,2151.6,2151.5,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1740836607479,2.0,2151.6,2151.3,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1740836607888,0.83695,2151.5,2151.2,5.47724]
["bitfinex-derivatives","ETHF0:USTF0",1740836608090,2.702,2151.7,2151.2,5.47724]
["bitfinex-derivatives","ETHF0:USTF0",1740836608284,2.0,2151.6,2151.2,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1740836608789,2.0,2151.6,2151.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1740836609687,2.0,2151.6,2151.2,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1740836609888,2.0,2151.4,2150.9,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1740836610088,2.702,2151.3,2150.9,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1740836610389,2.702,2151.3,2151.1,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1740836610585,2.702,2151.3,2151.2,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1740836610792,2.702,2151.3,2151.1,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1740836611192,2.702,2151.3,2151.2,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1740836611590,7.713,2151.8,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836611786,2.0,2151.6,2151.5,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1740836611986,3.60854683,2151.6,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836612187,4.44545683,2151.6,2151.3,0.83701]
["bitfinex-derivatives","ETHF0:USTF0",1740836612382,2.0,2151.5,2151.3,0.83701]
["bitfinex-derivatives","ETHF0:USTF0",1740836612587,2.0,2151.5,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836612789,2.0,2151.5,2151.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1740836612998,2.0,2151.5,2151.4,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1740836613294,4.44545683,2151.6,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836613592,4.44546683,2151.6,2151.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1740836613888,3.60854683,2151.6,2151.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1740836614290,3.60854683,2151.6,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836614590,1.60854683,2151.6,2151.5,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1740836614797,1.60854683,2151.6,2151.3,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1740836614996,4.44546683,2151.6,2151.3,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1740836615199,3.60854683,2151.6,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836615497,3.60854683,2151.6,2151.4,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1740836615695,2.0,2151.6,2151.4,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1740836616092,2.0,2151.6,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836616498,2.0,2151.6,2151.4,0.83696]
["bitfinex-derivatives","ETHF0:USTF0",1740836617198,2.0,2151.6,2151.3,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1740836618098,2.0,2151.6,2151.4,0.83697]
["bitfinex-derivatives","ETHF0:USTF0",1740836618399,2.0,2151.6,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836618608,2.702,2151.7,2151.5,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1740836618901,4.702,2151.7,2151.5,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1740836619290,2.0,2151.6,2151.3,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1740836619495,2.83691,2151.6,2151.3,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1740836619801,2.83691,2151.6,2151.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1740836620205,15.2278,2151.6,2150.5,7.39429]
["bitfinex-derivatives","ETHF0:USTF0",1740836620500,0.83706,2151.2,2150.5,7.39429]
["bitfinex-derivatives","ETHF0:USTF0",1740836620701,4.702,2151.2,2150.9,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1740836620904,4.702,2151.2,2151.0,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1740836621093,4.702,2151.2,2150.9,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1740836621295,5.53906,2151.2,2150.9,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1740836621497,4.702,2151.2,2150.9,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1740836621897,4.702,2151.2,2150.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1740836622097,2.0,2151.2,2151.1,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1740836622295,2.702,2151.6,2151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836622599,2.0,2151.4,2151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836623301,2.0,2151.4,2151.3,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1740836623608,2.702,2151.7,2151.4,0.83697]
["bitfinex-derivatives","ETHF0:USTF0",1740836623799,2.0,2151.6,2151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836623994,2.83691,2151.6,2151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836624194,0.83694,2151.5,2151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836624400,2.0,2151.5,2151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836624598,2.702,2151.7,2151.5,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1740836624904,2.702,2151.7,2151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836624905,2.0,2151.6,2151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836625107,2.83692,2151.6,2151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836625298,2.0,2151.6,2151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836625504,2.0,2151.6,2151.5,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1740836625905,2.00696153,2152.0,2151.5,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1740836626203,2.00696153,2152.0,2151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836626407,2.00696153,2152.0,2151.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1740836626710,2.00696153,2152.0,2151.7,4.04463]
["bitfinex-derivatives","ETHF0:USTF0",1740836627901,2.84372153,2152.0,2151.5,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1740836628101,2.84372153,2152.0,2151.7,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1740836628402,2.00696153,2152.0,2151.7,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1740836629006,2.84372153,2152.0,2151.7,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1740836629207,2.00696153,2152.0,2151.7,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1740836629809,2.84371153,2152.0,2151.7,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1740836630211,2.00696153,2152.0,2151.7,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1740836630402,2.00696153,2152.0,2151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836630607,2.00696153,2152.0,2151.9,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1740836630903,0.00696153,2152.0,2151.9,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1740836631107,0.00696153,2152.0,2151.9,4.04458]
["bitfinex-derivatives","ETHF0:USTF0",1740836631905,0.84374153,2152.0,2151.6,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1740836632107,2.00696153,2152.0,2151.5,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1740836632308,2.00696153,2152.0,2151.7,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1740836632709,2.0,2151.9,2151.6,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1740836633309,2.0,2151.9,2151.7,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1740836633710,2.0,2151.9,2151.5,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1740836634011,2.0,2151.9,2151.8,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1740836637210,2.0,2151.8,2151.6,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1740836637410,2.0,2151.8,2151.5,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1740836637611,2.0,2151.8,2151.7,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1740836637913,4.31650836,2152.0,2151.9,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1740836638612,2.70796153,2152.0,2151.9,4.04458]
["bitfinex-derivatives","ETHF0:USTF0",1740836638806,0.00696153,2152.0,2151.9,4.04458]
["bitfinex-derivatives","ETHF0:USTF0",1740836644806,1.53e-06,2152.0,2151.9,4.04458]
["bitfinex-derivatives","ETHF0:USTF0",1740836645018,1.53e-06,2152.0,2151.9,4.64458]
["bitfinex-derivatives","ETHF0:USTF0",1740836645919,1.53e-06,2152.0,2151.9,4.04458]
["bitfinex-derivatives","ETHF0:USTF0",1740836646218,1.53e-06,2152.0,2151.9,4.64458]
["bitfinex-derivatives","ETHF0:USTF0",1740836648109,1.53e-06,2152.0,2151.9,4.04458]
["bitfinex-derivatives","ETHF0:USTF0",1740836648624,1.53e-06,2152.0,2151.9,4.64458]
["bitfinex-derivatives","ETHF0:USTF0",1740836648816,1.53e-06,2152.0,2151.9,4.04458]
["bitfinex-derivatives","ETHF0:USTF0",1740836650414,1.53e-06,2152.0,2151.9,45.44458]
["bitfinex-derivatives","ETHF0:USTF0",1740836651224,1.53e-06,2152.0,2151.9,44.84458]
["bitfinex-derivatives","ETHF0:USTF0",1740836651830,1.53e-06,2152.0,2151.9,4.04458]
["bitfinex-derivatives","ETHF0:USTF0",1740836652627,1.53e-06,2152.0,2151.9,4.64458]
["bitfinex-derivatives","ETHF0:USTF0",1740836653918,1.4552,2153.1,2151.9,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740836654121,1.4552,2153.1,2153.0,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1740836654122,3.4552,2153.1,2153.0,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1740836655120,1.4552,2153.1,2153.0,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1740836655327,1.4552,2153.1,2152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836655328,2.33049,2153.2,2153.1,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1740836655519,1.4942,2153.2,2153.1,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1740836659328,1.4942,2153.2,2152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836659629,0.83633,2153.1,2152.9,4.04417]
["bitfinex-derivatives","ETHF0:USTF0",1740836659926,2.3305,2153.2,2153.0,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1740836660529,1.4942,2153.2,2152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836660828,1.4942,2153.2,2153.1,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1740836663123,1.53436153,2153.3,2152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836663420,1.53436153,2153.3,2153.2,4.04408]
["bitfinex-derivatives","ETHF0:USTF0",1740836664019,0.00696153,2153.3,2153.2,4.04408]
["bitfinex-derivatives","ETHF0:USTF0",1740836664224,0.00696153,2153.3,2153.2,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1740836665127,0.84320153,2153.3,2153.2,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1740836665431,0.00696153,2153.3,2152.9,5.9048]
["bitfinex-derivatives","ETHF0:USTF0",1740836665622,0.83633,2153.1,2153.0,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1740836665821,0.00696153,2153.3,2152.9,5.9048]
["bitfinex-derivatives","ETHF0:USTF0",1740836666025,0.83636,2153.0,2152.9,5.9048]
["bitfinex-derivatives","ETHF0:USTF0",1740836666226,0.83636,2153.0,2152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836666730,0.00696153,2153.3,2152.9,4.04419]
["bitfinex-derivatives","ETHF0:USTF0",1740836666929,2.0,2153.1,2152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836667122,3.0997,2153.0,2152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836668127,3.0997,2153.0,2152.9,4.04419]
["bitfinex-derivatives","ETHF0:USTF0",1740836668331,1.5453,2153.0,2152.9,4.04419]
["bitfinex-derivatives","ETHF0:USTF0",1740836671125,1.09176153,2153.3,2153.2,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1740836671330,2.56096153,2153.3,2153.2,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1740836671728,2.56096153,2153.3,2153.1,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1740836671928,2.56096153,2153.3,2152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836672128,2.56096153,2153.3,2153.2,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1740836672329,2.56096153,2153.3,2152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836672527,3.39722153,2153.3,2153.0,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1740836672834,2.56096153,2153.3,2153.2,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1740836673434,2.56096153,2153.3,2152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836673635,3.39721153,2153.3,2153.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1740836673934,2.56096153,2153.3,2152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836674126,2.56096153,2153.3,2153.2,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1740836674826,2.56096153,2153.3,2153.2,4.04408]
["bitfinex-derivatives","ETHF0:USTF0",1740836675030,0.00696153,2153.3,2153.2,4.04408]
["bitfinex-derivatives","ETHF0:USTF0",1740836676430,1.53e-06,2153.3,2153.2,4.64408]
["bitfinex-derivatives","ETHF0:USTF0",1740836676827,1.53e-06,2153.3,2153.2,7.78898]
["bitfinex-derivatives","ETHF0:USTF0",1740836677034,1.53e-06,2153.3,2153.2,7.18898]
["bitfinex-derivatives","ETHF0:USTF0",1740836677733,1.53e-06,2153.3,2153.2,4.04408]
["bitfinex-derivatives","ETHF0:USTF0",1740836678128,1.53e-06,2153.3,2152.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1740836678534,1.53e-06,2153.3,2153.2,4.04408]
["bitfinex-derivatives","ETHF0:USTF0",1740836679533,1.53e-06,2153.3,2153.2,6.73908]
["bitfinex-derivatives","ETHF0:USTF0",1740836680537,1.53e-06,2153.3,2153.2,4.04408]
["bitfinex-derivatives","ETHF0:USTF0",1740836681634,1.53e-06,2153.3,2153.1,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1740836682431,1.53e-06,2153.3,2153.2,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1740836683238,1.53e-06,2153.3,2153.2,4.04408]
["bitfinex-derivatives","ETHF0:USTF0",1740836691535,1.53e-06,2153.3,2153.2,4.64408]
["bitfinex-derivatives","ETHF0:USTF0",1740836691840,1.53e-06,2153.3,2153.2,4.04408]
["bitfinex-derivatives","ETHF0:USTF0",1740836695334,1.53e-06,2153.3,2153.2,4.64408]
["bitfinex-derivatives","ETHF0:USTF0",1740836696943,1.0159,2154.4,2154.3,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1740836699832,1.0159,2154.4,2154.2,4.04368]
["bitfinex-derivatives","ETHF0:USTF0",1740836700033,0.83589,2154.2,2154.1,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836700239,1.0159,2154.4,2154.1,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836700438,1.0159,2154.4,2154.3,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1740836700835,0.83589,2154.2,2154.1,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836701242,3.0159,2154.4,2154.1,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836701439,0.83585,2154.3,2154.2,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1740836701642,3.85174,2154.4,2154.2,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1740836701836,3.0159,2154.4,2154.3,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1740836702637,1.0159,2154.4,2154.3,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1740836702840,1.0159,2154.4,2154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836703043,1.0159,2154.4,2154.3,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1740836703645,0.00696153,2154.6,2154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836703943,0.00696153,2154.6,2154.5,4.04357]
["bitfinex-derivatives","ETHF0:USTF0",1740836704535,1.53e-06,2154.6,2154.5,4.64357]
["bitfinex-derivatives","ETHF0:USTF0",1740836705141,1.53e-06,2154.6,2154.5,4.04357]
["bitfinex-derivatives","ETHF0:USTF0",1740836708249,1.53e-06,2154.6,2154.5,4.64357]
["bitfinex-derivatives","ETHF0:USTF0",1740836709048,0.83524,2155.9,2154.5,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740836709345,2.0407,2155.9,2155.8,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1740836710045,3.2078,2156.3,2155.7,5.29606]
["bitfinex-derivatives","ETHF0:USTF0",1740836710245,0.00696153,2156.1,2156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836710548,0.00696153,2156.1,2156.0,4.04299]
["bitfinex-derivatives","ETHF0:USTF0",1740836710848,0.00696153,2156.1,2156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836711347,0.00696153,2156.1,2156.0,4.04299]
["bitfinex-derivatives","ETHF0:USTF0",1740836713651,1.53e-06,2156.1,2156.0,7.33199]
["bitfinex-derivatives","ETHF0:USTF0",1740836716546,1.53e-06,2156.1,2156.0,47.53199]
["bitfinex-derivatives","ETHF0:USTF0",1740836717045,1.53e-06,2156.1,2156.0,6.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740836719550,1.53e-06,2156.1,2156.0,4.04299]
["bitfinex-derivatives","ETHF0:USTF0",1740836720552,1.53e-06,2156.1,2156.0,4.64299]
["bitfinex-derivatives","ETHF0:USTF0",1740836721547,1.53e-06,2156.1,2156.0,4.04299]
["bitfinex-derivatives","ETHF0:USTF0",1740836724647,1.53e-06,2156.1,2156.0,4.64299]
["bitfinex-derivatives","ETHF0:USTF0",1740836725549,1.53e-06,2156.1,2156.0,45.44299]
["bitfinex-derivatives","ETHF0:USTF0",1740836726460,0.9904,2157.0,2156.0,44.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740836726655,1.01,2157.2,2157.1,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1740836728459,0.00696153,2157.4,2157.3,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1740836728658,0.00696153,2157.4,2157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836728855,0.84161153,2157.4,2157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836729053,2.00696153,2157.4,2157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836729357,0.00696153,2157.4,2157.3,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1740836730361,0.00696153,2157.4,2157.3,4.04249]
["bitfinex-derivatives","ETHF0:USTF0",1740836731056,1.0401,2157.6,2157.5,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1740836731258,3.7161,2158.1,2157.3,5.3562]
["bitfinex-derivatives","ETHF0:USTF0",1740836731259,4.08568019,2158.1,2157.3,5.3562]
["bitfinex-derivatives","ETHF0:USTF0",1740836731456,0.83456,2157.7,2157.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1740836731661,0.83451,2157.8,2157.6,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1740836731859,1.89177,2157.9,2157.7,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1740836732057,0.83453,2157.7,2157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836732263,0.8346,2157.6,2157.3,4.2625]
["bitfinex-derivatives","ETHF0:USTF0",1740836732450,1.0171,2157.8,2157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836732656,0.83465,2157.4,2157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836732959,1.0171,2157.8,2157.2,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1740836733154,2.0,2157.7,2157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836733357,1.0171,2157.8,2157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836734063,1.85161,2157.8,2157.5,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1740836734458,0.83459,2157.6,2157.3,4.04247]
["bitfinex-derivatives","ETHF0:USTF0",1740836734659,0.83459,2157.6,2157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836734861,0.83459,2157.6,2157.3,4.04248]
["bitfinex-derivatives","ETHF0:USTF0",1740836735064,1.0171,2157.8,2157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836735266,3.2078,2157.6,2157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836735467,0.83471,2157.3,2157.0,4.04259]
["bitfinex-derivatives","ETHF0:USTF0",1740836735761,1.047,2157.2,2157.0,4.04258]
["bitfinex-derivatives","ETHF0:USTF0",1740836735962,1.047,2157.2,2157.1,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1740836737659,1.0171,2157.8,2157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836737660,1.0402,2157.5,2157.4,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1740836738679,1.0171,2157.8,2157.7,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1740836738863,2.0573,2157.8,2157.7,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1740836739360,1.0402,2157.8,2157.7,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1740836740159,0.00696153,2158.0,2157.9,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1740836740365,0.00696153,2158.0,2157.9,4.04226]
["bitfinex-derivatives","ETHF0:USTF0",1740836740961,3.2078,2158.7,2157.9,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740836741166,1.0266,2158.6,2158.0,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1740836741563,0.83424,2158.5,2158.0,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1740836741764,1.0266,2158.6,2158.1,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1740836741963,0.83426,2158.5,2158.0,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1740836742164,1.031241,2158.6,2158.1,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836742365,0.83434,2158.2,2158.1,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836742868,2.83434,2158.2,2158.1,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836743260,3.87564,2158.2,2158.1,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836745864,0.83456,2157.7,2157.3,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1740836746063,0.83457,2157.7,2157.3,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1740836746269,0.8346,2157.6,2157.3,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1740836746465,3.2078,2157.7,2157.2,18.93]
["bitfinex-derivatives","ETHF0:USTF0",1740836746765,3.2078,2157.7,2157.2,22.1378]
["bitfinex-derivatives","ETHF0:USTF0",1740836746965,0.8346,2157.6,2157.2,22.14476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836747167,3.2078,2157.7,2157.2,22.14476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836747760,4.04235,2157.7,2157.4,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1740836748061,4.04235,2157.7,2157.2,19.77167153]
["bitfinex-derivatives","ETHF0:USTF0",1740836748062,0.83463,2157.5,2157.2,19.77167153]
["bitfinex-derivatives","ETHF0:USTF0",1740836748264,1.0255,2157.6,2157.2,18.93696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836748469,1.0255,2157.6,2157.5,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1740836748662,1.0255,2157.6,2157.2,18.93696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836748970,0.9957,2157.5,2157.2,19.77168153]
["bitfinex-derivatives","ETHF0:USTF0",1740836749270,0.83469,2157.3,2157.2,18.93696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836749467,0.83467,2157.4,2157.2,18.93696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836750062,0.83469,2157.3,2157.2,18.93696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836750273,0.83469,2157.3,2157.2,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836750772,0.83486,2156.9,2156.6,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1740836750969,0.9957,2156.8,2156.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1740836751176,0.9957,2156.8,2156.6,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1740836751471,0.00696153,2157.5,2157.4,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1740836751771,0.00696153,2157.5,2157.3,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1740836752274,0.00696153,2157.5,2157.2,3.52365153]
["bitfinex-derivatives","ETHF0:USTF0",1740836752473,0.00696153,2157.5,2157.2,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836752972,2.83469,2157.3,2157.2,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836753470,4.20854683,2157.3,2156.6,5.07114]
["bitfinex-derivatives","ETHF0:USTF0",1740836753685,5.2078,2157.1,2156.6,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1740836753971,0.83489,2156.8,2156.5,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1740836754174,1.006,2156.7,2156.4,19.76002]
["bitfinex-derivatives","ETHF0:USTF0",1740836754364,1.006,2156.7,2156.3,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1740836754365,2.83498,2156.6,2156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836754670,2.83498,2156.6,2156.3,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836755070,2.83499,2156.6,2156.3,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836755370,0.83501,2156.5,2156.3,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836755571,5.2078,2156.5,2156.3,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836755770,2.83504,2156.4,2156.3,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836756073,2.0,2156.2,2156.1,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1740836756268,0.36722936,2156.8,2156.7,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1740836756473,3.2078,2157.7,2157.4,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1740836756672,3.2078,2157.7,2157.2,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1740836756673,1.0459,2157.6,2157.2,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1740836756870,1.0459,2157.6,2157.5,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1740836757070,1.88745153,2157.6,2157.2,2.68996153]
["bitfinex-derivatives","ETHF0:USTF0",1740836757271,1.05286153,2157.6,2157.2,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836757667,1.05286153,2157.6,2157.3,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1740836758284,1.05286153,2157.6,2157.4,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1740836758574,1.05286153,2157.6,2157.5,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1740836759376,0.00696153,2157.6,2157.5,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1740836759570,1.0108,2158.0,2157.9,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1740836760079,1.0108,2158.0,2157.5,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1740836760284,3.2078,2157.8,2157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836760578,3.2078,2157.8,2157.3,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1740836760884,3.21476153,2157.8,2157.2,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836761188,0.00696153,2157.8,2157.7,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1740836761787,1.53e-06,2157.8,2157.7,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1740836763978,1.53e-06,2157.8,2157.7,3.51653]
["bitfinex-derivatives","ETHF0:USTF0",1740836764575,1.53e-06,2157.8,2157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836764778,0.83463,2157.5,2157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836765082,0.83469,2157.3,2156.7,18.929]
["bitfinex-derivatives","ETHF0:USTF0",1740836765381,0.83469,2157.3,2156.9,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1740836765582,1.43469,2157.3,2156.7,18.929]
["bitfinex-derivatives","ETHF0:USTF0",1740836765782,0.6,2157.3,2156.7,18.929]
["bitfinex-derivatives","ETHF0:USTF0",1740836765984,0.83479,2157.1,2156.7,18.929]
["bitfinex-derivatives","ETHF0:USTF0",1740836766285,1.053,2157.2,2156.7,18.929]
["bitfinex-derivatives","ETHF0:USTF0",1740836766475,5.8898,2157.5,2156.7,18.929]
["bitfinex-derivatives","ETHF0:USTF0",1740836766476,2.682,2157.5,2157.4,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1740836766782,5.88980153,2157.8,2156.9,5.8898]
["bitfinex-derivatives","ETHF0:USTF0",1740836766990,5.88980153,2157.8,2157.2,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836767282,7.97612153,2157.8,2157.2,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836767487,3.2078,2157.4,2157.2,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836767683,3.6731,2157.3,2156.7,19.9182]
["bitfinex-derivatives","ETHF0:USTF0",1740836767986,0.83482,2157.0,2156.7,19.76392]
["bitfinex-derivatives","ETHF0:USTF0",1740836768184,3.2078,2157.1,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836768380,5.8898,2157.1,2156.9,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1740836768684,6.72457,2157.1,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836768991,5.8898,2157.1,2156.9,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1740836769179,5.8898,2157.1,2156.8,0.84182153]
["bitfinex-derivatives","ETHF0:USTF0",1740836769377,6.72457,2157.1,2156.8,0.84182153]
["bitfinex-derivatives","ETHF0:USTF0",1740836769579,5.8898,2157.1,2156.8,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836769776,0.83484,2156.9,2156.8,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836769987,0.8348,2157.0,2156.8,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836770386,5.8898,2157.1,2156.8,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836770589,0.83481,2157.0,2156.8,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836770785,0.83484,2156.9,2156.8,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836771790,0.6,2156.9,2156.8,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836771988,1.43484,2156.9,2156.8,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836772182,1.0695,2157.0,2156.8,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836772690,0.9911,2157.3,2156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836772885,3.2078,2157.6,2157.0,2.08702]
["bitfinex-derivatives","ETHF0:USTF0",1740836773091,0.83452153,2157.8,2157.4,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1740836773290,0.8346,2157.6,2157.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1740836773485,1.53e-06,2157.8,2157.0,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1740836773688,0.83458,2157.6,2157.3,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1740836773995,0.83466,2157.4,2157.1,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1740836774189,3.2078,2157.6,2156.9,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1740836774490,0.962,2157.5,2157.0,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1740836774697,3.2078,2157.3,2156.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1740836774888,3.2078,2157.3,2156.8,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836775088,0.83479,2157.1,2156.8,0.84182153]
["bitfinex-derivatives","ETHF0:USTF0",1740836775282,0.83476,2157.2,2156.8,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836775594,0.83476,2157.2,2156.9,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1740836775986,3.2078,2157.3,2157.0,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1740836775987,4.04249,2157.3,2157.0,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1740836776292,0.83474,2157.2,2156.9,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1740836776494,3.2078,2157.3,2156.8,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836776991,0.83473,2157.2,2156.9,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1740836777190,3.2078,2157.3,2156.8,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836777393,0.83474,2157.2,2156.9,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1740836777691,3.2078,2157.3,2156.8,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836777900,2.682,2157.4,2157.3,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1740836778086,0.962,2157.5,2157.4,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1740836778287,1.53e-06,2157.8,2157.7,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1740836779398,1.53e-06,2157.8,2157.7,4.04233]
["bitfinex-derivatives","ETHF0:USTF0",1740836781490,1.53e-06,2157.8,2157.7,4.64233]
["bitfinex-derivatives","ETHF0:USTF0",1740836782095,1.53e-06,2157.8,2157.7,4.04233]
["bitfinex-derivatives","ETHF0:USTF0",1740836782294,1.53e-06,2157.8,2157.7,4.64233]
["bitfinex-derivatives","ETHF0:USTF0",1740836782597,1.53e-06,2157.8,2157.7,4.04233]
["bitfinex-derivatives","ETHF0:USTF0",1740836783705,1.53e-06,2157.8,2157.6,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1740836783899,3.20780153,2157.8,2157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836784094,0.83463,2157.5,2157.2,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1740836784391,0.963,2157.7,2157.6,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1740836785198,2.68100153,2157.8,2157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836785398,2.68100153,2157.8,2157.7,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1740836785601,1.53e-06,2157.8,2157.7,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1740836785901,0.83459,2157.6,2157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836786098,0.83459,2157.6,2157.4,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1740836786300,1.53e-06,2157.8,2157.1,5.29467]
["bitfinex-derivatives","ETHF0:USTF0",1740836786503,0.83454,2157.7,2157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836786697,0.83458,2157.6,2157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836786903,3.20780153,2157.8,2157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836787098,0.83459,2157.6,2157.3,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1740836787298,2.681,2157.6,2157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836787504,2.681,2157.6,2157.5,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1740836788096,3.20780153,2157.8,2157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836788300,1.53e-06,2157.8,2157.7,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1740836789606,1.53e-06,2157.8,2157.5,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1740836789808,1.53e-06,2157.8,2157.5,1.84668]
["bitfinex-derivatives","ETHF0:USTF0",1740836790106,1.53e-06,2157.8,2157.7,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1740836791300,1.53e-06,2157.8,2157.5,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1740836791504,1.53e-06,2157.8,2157.7,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1740836792001,1.53e-06,2157.8,2157.7,4.04233]
["bitfinex-derivatives","ETHF0:USTF0",1740836792309,1.53e-06,2157.8,2157.7,7.32333]
["bitfinex-derivatives","ETHF0:USTF0",1740836792805,1.53e-06,2157.8,2157.7,6.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740836793801,1.53e-06,2157.8,2157.7,4.04233]
["bitfinex-derivatives","ETHF0:USTF0",1740836794002,1.53e-06,2157.8,2157.1,5.29471]
["bitfinex-derivatives","ETHF0:USTF0",1740836794204,0.83451153,2157.8,2157.5,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1740836794599,1.53e-06,2157.8,2157.6,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1740836794906,1.53e-06,2157.8,2157.5,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1740836795106,1.53e-06,2157.8,2157.2,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1740836795408,10.9298,2157.6,2156.8,5.89476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836795603,0.83479,2157.1,2156.8,5.89476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836795805,0.83481,2157.0,2156.8,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836796109,1.85651,2157.0,2156.8,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836796310,0.83484,2156.9,2156.8,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836796804,4.2295,2157.0,2156.8,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836797405,4.2295,2157.0,2156.8,0.84182153]
["bitfinex-derivatives","ETHF0:USTF0",1740836797902,4.2295,2157.0,2156.8,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836798206,0.9904,2157.2,2156.8,3.21476153]
["bitfinex-derivatives","ETHF0:USTF0",1740836798410,0.9904,2157.2,2156.8,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836798606,6.72248,2157.4,2157.0,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1740836798808,5.8878,2157.4,2156.8,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836799309,3.51467,2157.4,2157.0,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1740836799911,6.72247,2157.4,2157.0,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1740836800108,5.8878,2157.4,2157.1,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1740836800309,2.68,2157.4,2157.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1740836800611,2.68,2157.4,2157.0,1.82228]
["bitfinex-derivatives","ETHF0:USTF0",1740836800612,0.83469,2157.3,2157.0,1.82228]
["bitfinex-derivatives","ETHF0:USTF0",1740836800807,2.68,2157.4,2157.2,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1740836801009,1.60854683,2157.5,2157.4,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1740836801216,3.6293,2157.6,2157.5,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1740836801410,3.6293,2157.6,2157.4,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1740836801709,0.8347,2157.3,2157.0,1.82229]
["bitfinex-derivatives","ETHF0:USTF0",1740836801908,0.8347,2157.3,2156.9,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1740836802103,1.60854683,2157.3,2156.9,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1740836802414,1.60854683,2157.3,2156.8,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836802717,0.83476,2157.2,2156.9,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1740836803209,0.83482,2157.0,2156.8,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836803415,0.83484,2156.9,2156.8,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836804314,0.6,2156.9,2156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836804518,0.83507,2156.4,2156.0,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1740836804819,1.011,2156.3,2155.8,22.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740836805113,1.011,2156.3,2156.1,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1740836805513,1.011,2156.3,2156.0,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1740836805711,1.011,2156.3,2156.0,0.00696]
["bitfinex-derivatives","ETHF0:USTF0",1740836806017,0.83525,2155.9,2155.5,4.04316]
["bitfinex-derivatives","ETHF0:USTF0",1740836806309,0.83527,2155.8,2155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836806510,4.2188,2155.8,2155.2,4.04329]
["bitfinex-derivatives","ETHF0:USTF0",1740836806810,4.2188,2155.8,2155.0,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1740836807005,0.8354,2155.5,2155.1,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1740836807207,3.5164,2155.5,2155.1,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1740836807512,2.681,2155.5,2154.8,22.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740836807710,2.681,2155.5,2155.2,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1740836807921,2.681,2155.5,2155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836808212,4.2188,2155.8,2155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836808414,4.2188,2155.8,2155.5,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1740836808809,4.2188,2155.8,2155.3,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1740836809209,4.2188,2155.8,2155.2,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1740836809416,0.83549,2155.3,2154.9,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1740836809615,0.8355,2155.3,2154.9,4.04341]
["bitfinex-derivatives","ETHF0:USTF0",1740836809816,0.00696153,2155.3,2154.8,19.9362]
["bitfinex-derivatives","ETHF0:USTF0",1740836810315,0.83552,2155.2,2154.8,20.77184]
["bitfinex-derivatives","ETHF0:USTF0",1740836810518,1.81675153,2155.3,2154.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1740836810713,0.98126153,2155.3,2154.8,19.9362]
["bitfinex-derivatives","ETHF0:USTF0",1740836811117,0.98126153,2155.3,2155.1,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1740836811313,0.98126153,2155.3,2154.8,19.9362]
["bitfinex-derivatives","ETHF0:USTF0",1740836811508,0.98126153,2155.3,2155.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1740836811509,0.00696153,2155.3,2155.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1740836813312,0.00696153,2155.3,2155.2,41.6355]
["bitfinex-derivatives","ETHF0:USTF0",1740836813710,0.00696153,2155.3,2155.0,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1740836813919,0.00696153,2155.3,2154.8,25.825]
["bitfinex-derivatives","ETHF0:USTF0",1740836814621,3.2078,2155.2,2154.8,23.144]
["bitfinex-derivatives","ETHF0:USTF0",1740836814817,0.83559,2155.0,2154.8,23.144]
["bitfinex-derivatives","ETHF0:USTF0",1740836815018,0.83557,2155.1,2154.8,19.76466]
["bitfinex-derivatives","ETHF0:USTF0",1740836815222,3.2078,2155.2,2154.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1740836815418,3.2078,2155.2,2154.4,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1740836815622,0.83558,2155.1,2154.7,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1740836815821,3.2078,2155.2,2154.7,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1740836816018,0.83559,2155.0,2154.7,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1740836816215,0.00696153,2155.3,2154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836816416,0.00696153,2155.3,2155.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1740836819119,0.00696153,2155.3,2155.2,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1740836819320,1.53e-06,2155.3,2155.2,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1740836819520,1.53e-06,2155.3,2155.2,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1740836820024,1.53e-06,2155.3,2155.2,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1740836820421,1.53e-06,2155.3,2154.9,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1740836820724,3.20780153,2155.3,2155.0,0.00696]
["bitfinex-derivatives","ETHF0:USTF0",1740836820918,3.20780153,2155.3,2155.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1740836821125,1.53e-06,2155.3,2155.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1740836821320,1.53e-06,2155.3,2155.1,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1740836821722,1.53e-06,2155.3,2155.0,0.00696]
["bitfinex-derivatives","ETHF0:USTF0",1740836821921,0.83554,2155.1,2155.0,0.00696]
["bitfinex-derivatives","ETHF0:USTF0",1740836822129,4.04334,2155.1,2155.0,0.00696]
["bitfinex-derivatives","ETHF0:USTF0",1740836822520,2.08896,2155.0,2154.3,6.8544]
["bitfinex-derivatives","ETHF0:USTF0",1740836822822,3.2078,2154.8,2154.3,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1740836823031,3.2078,2154.8,2154.3,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1740836823423,0.8359,2154.2,2154.0,23.0825]
["bitfinex-derivatives","ETHF0:USTF0",1740836823622,0.83593,2154.1,2154.0,18.942]
["bitfinex-derivatives","ETHF0:USTF0",1740836823822,0.83593,2154.1,2153.7,3.51707]
["bitfinex-derivatives","ETHF0:USTF0",1740836824029,0.9193,2154.4,2153.7,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1740836824230,0.83599,2154.0,2153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836824525,0.836,2154.0,2153.6,4.04392]
["bitfinex-derivatives","ETHF0:USTF0",1740836824729,2.68896153,2154.1,2153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836825319,2.68896153,2154.1,2153.5,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1740836825522,0.83603,2153.9,2153.5,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1740836825836,0.83603,2153.9,2153.5,2.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740836825837,0.83604,2153.9,2153.5,2.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740836826032,0.83602,2153.9,2153.5,1.80075]
["bitfinex-derivatives","ETHF0:USTF0",1740836826227,1.60854683,2153.9,2153.5,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1740836826424,0.83611,2153.7,2153.3,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1740836826624,0.83609,2153.7,2153.3,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1740836826823,3.2078,2153.9,2153.2,18.944]
["bitfinex-derivatives","ETHF0:USTF0",1740836827029,0.83615,2153.6,2153.2,19.78025]
["bitfinex-derivatives","ETHF0:USTF0",1740836827328,3.2078,2153.5,2153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836827531,4.04398,2153.5,2153.1,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1740836828027,3.2078,2153.5,2153.1,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1740836828227,2.682,2153.7,2153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836828743,5.8898,2153.9,2153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836828931,5.8898,2153.9,2153.6,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1740836829126,0.83606,2153.8,2153.4,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1740836829431,0.83615,2153.6,2153.2,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1740836829621,5.8898,2153.9,2153.2,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1740836829821,0.83614,2153.6,2153.2,1.80607]
["bitfinex-derivatives","ETHF0:USTF0",1740836830017,5.8898,2153.9,2153.2,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1740836830230,5.8898,2153.9,2153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836830231,0.83624,2153.3,2153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836830427,2.44478683,2153.3,2153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836830629,1.60854683,2153.3,2153.1,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1740836830931,1.60854683,2153.3,2153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836830932,2.44480683,2153.3,2153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836831134,1.60854683,2153.3,2153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836831323,0.83639,2153.0,2152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836831529,0.83633,2153.1,2152.7,4.04425]
["bitfinex-derivatives","ETHF0:USTF0",1740836831835,0.83637,2153.0,2152.6,1.80629]
["bitfinex-derivatives","ETHF0:USTF0",1740836832031,5.29846,2153.3,2152.4,23.1374]
["bitfinex-derivatives","ETHF0:USTF0",1740836832327,0.8364,2152.9,2152.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1740836832524,2.09128,2152.6,2152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836832726,3.2078,2152.4,2151.6,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1740836833131,0.83664,2152.3,2151.9,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1740836833632,2.682,2152.5,2151.4,3.00957]
["bitfinex-derivatives","ETHF0:USTF0",1740836833633,0.83674,2152.0,2151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836833833,5.8898,2152.5,2151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836833834,3.2078,2152.2,2151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836834024,0.83677,2152.0,2151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836834221,2.683,2152.1,2151.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1740836834426,0.83682,2151.8,2151.3,19.79099]
["bitfinex-derivatives","ETHF0:USTF0",1740836834623,0.83682,2151.8,2151.0,3.33175671]
["bitfinex-derivatives","ETHF0:USTF0",1740836834624,2.683,2151.7,2151.2,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1740836834823,2.683,2151.7,2151.0,4.04491]
["bitfinex-derivatives","ETHF0:USTF0",1740836835023,3.2078,2151.6,2150.8,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1740836835232,3.2078,2151.6,2150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836835430,0.83711,2151.1,2150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836835631,5.8908,2151.3,2150.5,20.80871]
["bitfinex-derivatives","ETHF0:USTF0",1740836835938,0.83722,2150.8,2150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836836135,3.2078,2150.7,2149.6,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1740836836335,3.2078,2150.1,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836836531,2.684,2150.2,2149.8,0.83757]
["bitfinex-derivatives","ETHF0:USTF0",1740836836731,0.00696153,2149.9,2149.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1740836837032,2.684,2151.1,2150.9,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1740836837229,4.04495,2151.0,2150.4,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1740836837433,3.2078,2150.7,2150.3,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1740836837735,5.8918,2150.7,2149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836837937,5.8918,2150.7,2149.7,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1740836837938,5.8918,2150.7,2150.3,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1740836838130,0.00696153,2150.5,2150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836838331,0.00696153,2150.5,2150.0,0.00696153]
["bitfinex-derivatives","ETHF0:USTF0",1740836838626,3.2078,2150.1,2149.0,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1740836838834,3.2078,2149.8,2149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836839033,0.83775,2149.5,2149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836839227,0.83775,2149.5,2148.5,21.65]
["bitfinex-derivatives","ETHF0:USTF0",1740836839228,3.2078,2149.5,2148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836839431,3.2078,2149.1,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836839633,3.2078,2148.8,2148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836839832,3.2078,2148.8,2147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836839833,3.2078,2148.5,2147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836840128,3.2078,2148.2,2147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836840337,0.83836,2147.9,2147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836840527,3.2078,2148.5,2147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836840731,3.2078,2149.2,2149.1,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1740836840934,3.2078,2149.5,2148.5,5.9118]
["bitfinex-derivatives","ETHF0:USTF0",1740836841135,12.3078,2149.5,2148.5,5.9118]
["bitfinex-derivatives","ETHF0:USTF0",1740836841332,0.00697804,2149.2,2148.5,5.9118]
["bitfinex-derivatives","ETHF0:USTF0",1740836841530,0.00697804,2149.2,2148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836841738,0.00697804,2149.2,2148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836842639,3.21477804,2149.2,2148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836843035,0.83799,2148.8,2148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836843234,5.9198,2148.9,2148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836843436,5.93077804,2149.2,2148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836843633,0.00697804,2149.2,2148.7,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1740836843851,0.00697804,2149.2,2149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836844034,0.00697804,2149.2,2149.1,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1740836844747,8.04e-06,2149.2,2149.1,4.15787]
["bitfinex-derivatives","ETHF0:USTF0",1740836845037,5.9278,2150.3,2149.2,2.09453]
["bitfinex-derivatives","ETHF0:USTF0",1740836845230,0.8376,2149.9,2149.4,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1740836845433,0.83766,2149.7,2149.2,4.04562]
["bitfinex-derivatives","ETHF0:USTF0",1740836845633,5.9328,2150.0,2149.2,4.04562]
["bitfinex-derivatives","ETHF0:USTF0",1740836845634,3.2078,2150.0,2149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836845839,3.2078,2150.3,2150.0,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1740836846037,3.2078,2150.3,2149.9,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1740836846345,0.00697804,2150.4,2150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836846537,8.04e-06,2150.4,2150.3,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1740836847441,8.04e-06,2150.4,2150.3,1.43741]
["bitfinex-derivatives","ETHF0:USTF0",1740836848038,8.04e-06,2150.4,2150.3,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1740836849638,8.04e-06,2150.4,2150.3,1.43741]
["bitfinex-derivatives","ETHF0:USTF0",1740836849842,8.04e-06,2150.4,2150.3,2.40081]
["bitfinex-derivatives","ETHF0:USTF0",1740836850038,0.83704,2151.3,2150.9,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1740836850345,3.2078,2151.1,2150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836850844,3.2078,2151.1,2150.7,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1740836851046,4.04491,2151.1,2150.7,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1740836851339,0.83723,2150.8,2150.5,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740836851542,0.00697804,2151.0,2150.5,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740836851739,0.00697804,2151.0,2150.9,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1740836852446,0.00697804,2151.0,2150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836852644,0.00697804,2151.0,2150.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1740836852841,0.00697804,2151.0,2150.5,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740836852842,0.83722,2150.8,2150.5,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740836853141,4.81634683,2150.8,2150.5,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740836853340,2.75697804,2151.0,2150.7,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1740836853534,2.75697804,2151.0,2150.5,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740836853740,0.00697804,2151.0,2150.8,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1740836853946,0.00697804,2151.0,2150.7,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1740836854349,0.00697804,2151.0,2150.9,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1740836854539,0.00697804,2151.0,2150.9,4.04497]
["bitfinex-derivatives","ETHF0:USTF0",1740836855639,8.04e-06,2151.0,2150.9,4.64497]
["bitfinex-derivatives","ETHF0:USTF0",1740836855838,8.04e-06,2151.0,2150.9,4.04497]
["bitfinex-derivatives","ETHF0:USTF0",1740836857148,8.04e-06,2151.0,2150.9,4.64497]
["bitfinex-derivatives","ETHF0:USTF0",1740836857345,8.04e-06,2151.0,2150.9,5.59807]
["bitfinex-derivatives","ETHF0:USTF0",1740836857945,8.04e-06,2151.0,2150.9,46.39807]
["bitfinex-derivatives","ETHF0:USTF0",1740836858142,2.755,2152.5,2150.9,45.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740836858350,3.2078,2152.3,2151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836858944,3.2078,2152.6,2151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836859145,3.6746,2152.4,2151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836859350,0.8367,2152.2,2151.9,0.84374804]
["bitfinex-derivatives","ETHF0:USTF0",1740836859652,4.04454,2152.0,2151.9,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740836859947,0.83707,2151.2,2150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836860140,2.763,2151.5,2150.7,5.30093]
["bitfinex-derivatives","ETHF0:USTF0",1740836860344,3.59997,2151.5,2151.2,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1740836860551,0.83704,2151.3,2151.0,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1740836860746,0.837,2151.4,2151.1,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1740836860947,2.763,2151.5,2151.2,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1740836861149,0.83701,2151.4,2151.1,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1740836861348,0.83698,2151.4,2151.1,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1740836861748,0.83708,2151.2,2151.0,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740836862049,2.76997804,2151.5,2151.4,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1740836862247,0.00697804,2151.5,2151.4,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1740836862752,0.00697804,2151.5,2151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836863747,0.00697804,2151.5,2151.4,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1740836864351,0.00697804,2151.5,2151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836864352,0.00697804,2151.5,2151.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1740836864551,0.00697804,2151.5,2151.0,5.97677804]
["bitfinex-derivatives","ETHF0:USTF0",1740836864750,0.84392804,2151.5,2151.2,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1740836864948,0.00697804,2151.5,2151.0,3.21477804]
["bitfinex-derivatives","ETHF0:USTF0",1740836865247,0.83709,2151.1,2151.0,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740836865646,0.83713,2151.0,2150.6,4.04508]
["bitfinex-derivatives","ETHF0:USTF0",1740836865858,0.83712,2151.1,2150.7,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1740836866050,2.764,2151.2,2150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836866254,0.9957,2151.4,2150.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1740836866255,0.9957,2151.4,2150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836866450,3.7597,2151.4,2150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836866957,0.83713,2151.0,2150.9,3.21477804]
["bitfinex-derivatives","ETHF0:USTF0",1740836867147,0.83713,2151.0,2150.9,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740836867647,2.763,2151.0,2150.9,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740836868847,8.41647683,2151.0,2150.9,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740836869052,6.80793,2151.0,2150.9,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740836869252,7.57934683,2151.0,2150.9,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740836869448,1.60854683,2151.0,2150.9,0.84414804]
["bitfinex-derivatives","ETHF0:USTF0",1740836871057,1.60854683,2151.0,2150.9,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740836871253,1.60854683,2151.0,2150.9,0.84414804]
["bitfinex-derivatives","ETHF0:USTF0",1740836871658,0.00697804,2151.5,2151.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1740836871859,0.00697804,2151.5,2151.4,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1740836874261,0.83709,2151.2,2150.9,3.21477804]
["bitfinex-derivatives","ETHF0:USTF0",1740836874460,0.00697804,2151.5,2150.9,3.21477804]
["bitfinex-derivatives","ETHF0:USTF0",1740836874661,0.83698,2151.4,2151.1,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1740836874862,0.83702,2151.3,2151.1,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1740836875155,2.78697804,2151.5,2151.2,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1740836875355,2.78697804,2151.5,2151.1,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1740836875356,0.837,2151.4,2151.1,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1740836875660,0.837,2151.4,2150.9,3.21477804]
["bitfinex-derivatives","ETHF0:USTF0",1740836876061,2.78697804,2151.5,2151.1,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1740836876261,3.62392804,2151.5,2151.2,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1740836876456,2.78697804,2151.5,2151.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1740836876654,0.83699,2151.4,2151.1,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1740836876854,2.78697804,2151.5,2151.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1740836877055,3.62391804,2151.5,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836877364,2.78697804,2151.5,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836877556,0.00697804,2151.5,2151.4,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1740836878458,0.00697804,2151.5,2151.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1740836878664,0.00697804,2151.5,2151.4,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1740836878957,0.00697804,2151.5,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836879360,0.00697804,2151.5,2151.4,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1740836880260,0.00697804,2151.5,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836880466,0.83702,2151.3,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836881157,0.00697804,2151.5,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836881356,0.00697804,2151.5,2151.4,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1740836883062,0.00697804,2151.5,2151.3,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1740836883464,0.00697804,2151.5,2151.2,5.0417]
["bitfinex-derivatives","ETHF0:USTF0",1740836883668,0.00697804,2151.5,2151.4,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1740836884165,0.00697804,2151.5,2151.3,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1740836884361,0.00697804,2151.5,2151.4,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1740836884766,3.2078,2152.0,2151.2,5.9581]
["bitfinex-derivatives","ETHF0:USTF0",1740836884963,0.83683,2151.8,2151.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1740836885165,0.83685,2151.8,2151.5,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1740836885662,3.2078,2152.0,2151.2,5.9581]
["bitfinex-derivatives","ETHF0:USTF0",1740836885968,0.00697804,2151.9,2151.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1740836886564,0.00697804,2151.9,2151.8,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1740836886965,0.00697804,2151.9,2151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836887264,0.00697804,2151.9,2151.8,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1740836887661,0.00697804,2151.9,2151.8,4.04462]
["bitfinex-derivatives","ETHF0:USTF0",1740836888866,11.76629,2152.7,2151.8,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740836889071,11.76631,2152.7,2152.5,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1740836889268,11.7663,2152.7,2152.5,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1740836889468,4.0443,2152.7,2152.5,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1740836889664,4.84699,2152.9,2152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836889870,0.83663,2152.3,2151.9,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1740836890061,4.04439,2152.4,2152.3,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740836890670,1.43659,2152.4,2152.3,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740836890869,5.62429,2152.4,2152.3,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740836891067,0.83672,2152.1,2151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836891267,0.83676,2152.0,2151.7,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1740836891667,4.36354683,2152.1,2152.0,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1740836892069,0.83679,2151.9,2151.7,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1740836892268,0.83679,2151.9,2151.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740836892978,2.09219,2151.7,2150.9,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1740836893170,3.2078,2151.5,2150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836893369,0.83704,2151.3,2151.0,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1740836893874,0.83704,2151.3,2150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836893875,3.2078,2151.5,2150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836894073,0.83703,2151.3,2151.0,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1740836894275,0.00697804,2151.4,2150.9,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740836894468,0.00697804,2151.4,2151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836894668,0.84395804,2151.4,2151.1,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1740836895172,0.00697804,2151.4,2151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836895373,0.83704,2151.3,2151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836895572,0.00697804,2151.4,2151.1,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1740836895573,0.84396804,2151.4,2151.1,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1740836895776,0.00697804,2151.4,2151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836896284,0.83702,2151.3,2151.0,4.04492]
["bitfinex-derivatives","ETHF0:USTF0",1740836896572,0.00697804,2151.4,2151.3,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1740836897276,0.00697804,2151.4,2151.3,4.04482]
["bitfinex-derivatives","ETHF0:USTF0",1740836898173,2.748,2152.1,2152.0,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1740836898379,0.83665,2152.3,2151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836898575,2.748,2152.4,2151.7,5.2999]
["bitfinex-derivatives","ETHF0:USTF0",1740836898774,0.83659,2152.4,2151.7,5.2999]
["bitfinex-derivatives","ETHF0:USTF0",1740836898975,3.2078,2152.5,2152.1,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1740836899176,0.8367,2152.2,2151.9,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1740836899371,3.21477804,2152.5,2152.1,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740836899677,0.83664,2152.3,2152.1,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740836899873,0.83667,2152.2,2152.1,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740836900069,6.79047,2152.2,2152.1,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740836900274,0.83684,2151.8,2151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836900472,5.9538,2152.2,2151.6,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1740836900775,2.09177,2152.1,2151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836900977,0.83698,2151.4,2151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836901166,0.83692,2151.6,2151.3,4.04478]
["bitfinex-derivatives","ETHF0:USTF0",1740836901367,2.747,2151.7,2151.5,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1740836901670,2.747,2151.7,2151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836901876,0.83692,2151.6,2151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836902078,2.747,2151.7,2151.3,4.04478]
["bitfinex-derivatives","ETHF0:USTF0",1740836902276,2.747,2151.7,2151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836902476,2.747,2151.7,2151.6,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1740836902777,0.9248,2151.9,2151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836902974,2.75,2152.3,2152.1,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1740836903274,2.75,2152.3,2151.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1740836903275,2.75,2152.3,2152.2,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1740836903672,0.97377804,2152.5,2151.9,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1740836903871,0.83661,2152.4,2152.1,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1740836904178,0.97377804,2152.5,2152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836904381,1.81034804,2152.5,2152.2,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1740836904772,0.97377804,2152.5,2152.4,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1740836904970,0.00697804,2152.5,2152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836905174,0.00697804,2152.5,2152.4,4.04439]
["bitfinex-derivatives","ETHF0:USTF0",1740836906678,0.00697804,2152.5,2152.2,2.75297804]
["bitfinex-derivatives","ETHF0:USTF0",1740836906877,0.00697804,2152.5,2152.2,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740836907478,3.2078,2152.4,2151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836907678,3.2078,2152.4,2151.5,4.04473]
["bitfinex-derivatives","ETHF0:USTF0",1740836907679,3.2078,2152.0,2151.5,4.04473]
["bitfinex-derivatives","ETHF0:USTF0",1740836907981,3.2078,2152.0,2151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836908281,2.744,2151.9,2151.2,5.03393]
["bitfinex-derivatives","ETHF0:USTF0",1740836908481,2.744,2151.9,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836908482,3.2078,2151.7,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836908676,0.83714,2151.0,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836908875,3.2078,2151.1,2150.4,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1740836909276,3.2078,2150.8,2150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836909477,2.747,2150.9,2150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836909677,0.83723,2150.8,2150.4,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1740836909877,0.83726,2150.7,2150.3,4.04519]
["bitfinex-derivatives","ETHF0:USTF0",1740836910083,0.83724,2150.8,2150.3,4.04519]
["bitfinex-derivatives","ETHF0:USTF0",1740836910385,13.1478,2150.8,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836910578,13.1478,2150.8,2149.8,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1740836910579,3.2078,2150.5,2149.8,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1740836910774,5.9538,2150.5,2149.8,1.80928]
["bitfinex-derivatives","ETHF0:USTF0",1740836910980,0.83743,2150.3,2149.8,1.80928]
["bitfinex-derivatives","ETHF0:USTF0",1740836911291,0.00697804,2150.4,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836911579,0.00697804,2150.4,2150.2,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1740836911784,0.00697804,2150.4,2150.0,4.04531]
["bitfinex-derivatives","ETHF0:USTF0",1740836911975,0.84436804,2150.4,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836912173,0.00697804,2150.4,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836912579,3.2078,2150.2,2149.6,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1740836912779,0.00697804,2150.4,2150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836912975,0.00697804,2150.4,2150.2,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1740836913287,0.00697804,2150.4,2150.3,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1740836913878,0.00697804,2150.4,2150.2,4.04524]
["bitfinex-derivatives","ETHF0:USTF0",1740836914278,0.00697804,2150.4,2150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836914478,0.84434804,2150.4,2150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836914685,0.84434804,2150.4,2150.3,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1740836914686,0.00697804,2150.4,2150.3,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1740836914885,0.00697804,2150.4,2150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836915387,0.00697804,2150.4,2149.9,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1740836915582,0.00697804,2150.4,2150.2,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1740836915782,0.00697804,2150.4,2150.3,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1740836916483,1.60854683,2150.9,2150.8,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1740836916692,2.749,2151.2,2151.0,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1740836916883,3.2078,2151.4,2151.2,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1740836917479,3.2078,2151.4,2151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836917684,3.2078,2151.4,2151.1,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740836917881,0.83706,2151.2,2151.1,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740836918083,3.2078,2151.4,2151.1,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740836918390,0.83706,2151.2,2151.1,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740836918888,3.2078,2151.4,2150.4,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1740836919193,3.2078,2151.0,2150.4,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1740836919384,7.722,2150.9,2150.4,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1740836919686,7.722,2150.9,2150.4,1.83414]
["bitfinex-derivatives","ETHF0:USTF0",1740836919891,0.83728,2150.7,2150.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1740836920294,7.722,2150.9,2150.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1740836920892,7.722,2150.8,2150.5,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1740836921086,3.2078,2151.0,2150.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1740836921489,2.759,2151.1,2151.0,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1740836921690,1.60854683,2151.1,2150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836921885,1.60854683,2151.1,2150.7,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1740836922085,1.60854683,2151.1,2150.9,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1740836922296,1.60854683,2151.1,2151.0,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1740836922689,13.6798,2151.3,2150.7,2.09313]
["bitfinex-derivatives","ETHF0:USTF0",1740836922995,0.00697804,2151.5,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836923190,0.00697804,2151.5,2151.4,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1740836923591,0.00697804,2151.5,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836923985,0.00697804,2151.5,2151.4,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1740836925897,0.00697804,2151.5,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836926096,0.00697804,2151.5,2151.2,4.04485]
["bitfinex-derivatives","ETHF0:USTF0",1740836926399,0.00697804,2151.5,2151.4,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1740836926593,0.00697804,2151.5,2151.3,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1740836926799,0.00697804,2151.5,2151.4,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1740836926991,0.00697804,2151.5,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836927192,0.837,2151.4,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836927496,0.00697804,2151.5,2151.1,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1740836927692,0.00697804,2151.5,2150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836927895,2.09245,2151.4,2150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836928095,0.83704,2151.3,2150.9,4.04494]
["bitfinex-derivatives","ETHF0:USTF0",1740836928391,0.83707,2151.2,2150.9,4.04495]
["bitfinex-derivatives","ETHF0:USTF0",1740836928597,4.13637804,2151.5,2150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836928795,0.00697804,2151.5,2151.4,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1740836928991,0.00697804,2151.5,2151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836929190,0.00697804,2151.5,2151.4,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1740836929500,0.00697804,2151.5,2151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836929694,0.00697804,2151.5,2150.9,5.30069]
["bitfinex-derivatives","ETHF0:USTF0",1740836929900,0.00697804,2151.5,2150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836930101,0.00697804,2151.5,2151.4,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1740836930401,0.84391804,2151.5,2151.2,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1740836930596,0.00697804,2151.5,2151.4,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1740836930898,0.84393804,2151.5,2151.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1740836931094,0.84393804,2151.5,2151.2,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1740836931296,0.83706,2151.3,2151.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1740836931504,0.00697804,2151.5,2151.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1740836931799,3.21477804,2151.5,2150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836931992,0.83713,2151.0,2150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836932193,3.2078,2151.2,2150.6,7.8763]
["bitfinex-derivatives","ETHF0:USTF0",1740836932398,5.30047,2151.2,2150.6,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1740836932796,0.83727,2150.7,2150.3,24.9378]
["bitfinex-derivatives","ETHF0:USTF0",1740836932994,0.83727,2150.7,2150.4,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1740836933203,3.2078,2150.8,2150.3,22.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740836933497,0.83731,2150.6,2150.3,4.04518]
["bitfinex-derivatives","ETHF0:USTF0",1740836933695,1.60854683,2150.7,2150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836934095,0.8373,2150.6,2150.3,4.04521]
["bitfinex-derivatives","ETHF0:USTF0",1740836934295,0.8373,2150.6,2150.2,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1740836934296,1.60854683,2150.7,2150.2,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1740836934501,1.60854683,2150.7,2150.0,4.97739]
["bitfinex-derivatives","ETHF0:USTF0",1740836934502,0.83742,2150.3,2150.0,4.97739]
["bitfinex-derivatives","ETHF0:USTF0",1740836934807,0.83747,2150.2,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836935099,0.84436804,2150.4,2150.0,4.04531]
["bitfinex-derivatives","ETHF0:USTF0",1740836935292,0.00697804,2150.4,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836935498,0.00697804,2150.4,2150.3,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1740836936197,0.00697804,2150.4,2150.3,4.04521]
["bitfinex-derivatives","ETHF0:USTF0",1740836937907,0.00697804,2150.4,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836938204,0.84435804,2150.4,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836938495,0.84435804,2150.4,2150.1,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1740836938695,0.00697804,2150.4,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836938900,0.00697804,2150.4,2150.3,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1740836939093,0.00697804,2150.4,2150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836939801,0.83741,2150.3,2150.0,4.04531]
["bitfinex-derivatives","ETHF0:USTF0",1740836940199,0.84436804,2150.4,2150.0,4.04529]
["bitfinex-derivatives","ETHF0:USTF0",1740836940397,3.2078,2150.3,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836940697,0.83743,2150.3,2150.0,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1740836940905,0.00697804,2150.4,2149.8,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1740836941198,0.83747,2150.2,2149.9,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1740836941400,0.84436804,2150.4,2150.0,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1740836941605,0.00697804,2150.4,2150.3,4.04521]
["bitfinex-derivatives","ETHF0:USTF0",1740836942198,3.2078,2151.2,2150.4,2.09336]
["bitfinex-derivatives","ETHF0:USTF0",1740836942400,0.83717,2151.0,2150.5,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1740836942599,0.83717,2151.0,2150.7,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1740836942794,0.83717,2151.0,2150.7,3.56724]
["bitfinex-derivatives","ETHF0:USTF0",1740836942999,3.2078,2151.2,2150.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1740836943199,4.05184804,2151.2,2150.7,2.73697804]
["bitfinex-derivatives","ETHF0:USTF0",1740836943395,3.21477804,2151.2,2150.7,2.73697804]
["bitfinex-derivatives","ETHF0:USTF0",1740836943599,0.83721,2150.8,2150.7,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740836944513,0.83721,2150.8,2150.0,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1740836944514,10.9308,2150.8,2150.0,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1740836944715,0.83745,2150.2,2150.0,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1740836944907,3.2078,2150.5,2150.0,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1740836945215,0.83742,2150.3,2150.0,2.60001]
["bitfinex-derivatives","ETHF0:USTF0",1740836945406,0.83748,2150.1,2149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836945608,0.8375,2150.1,2149.7,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1740836945807,3.2078,2150.4,2149.7,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1740836946014,0.00697804,2150.1,2149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836946209,0.00697804,2150.1,2150.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1740836946507,0.84448804,2150.1,2149.8,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1740836946714,0.84447804,2150.1,2149.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1740836946916,0.83754,2150.0,2149.7,4.46662]
["bitfinex-derivatives","ETHF0:USTF0",1740836947216,0.00697804,2150.1,2149.6,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1740836947711,0.00697804,2150.1,2149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836947712,0.83764,2149.7,2149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836947911,0.83764,2149.8,2149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836948614,0.83764,2149.7,2149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836949419,0.83774,2149.5,2149.1,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1740836949619,0.83774,2149.5,2149.1,7.58866]
["bitfinex-derivatives","ETHF0:USTF0",1740836950022,0.83787,2149.1,2148.8,6.8226]
["bitfinex-derivatives","ETHF0:USTF0",1740836950224,2.721,2149.8,2148.8,8.91752]
["bitfinex-derivatives","ETHF0:USTF0",1740836950412,2.721,2149.8,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836950618,4.81507,2149.8,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836950819,3.55861,2149.8,2149.4,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1740836951015,2.721,2149.8,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836951222,0.83765,2149.7,2149.5,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1740836951623,4.04537,2149.9,2149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836951824,3.2078,2149.9,2149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836952123,0.00697804,2150.1,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836952823,2.10069804,2150.1,2149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836953022,0.83772,2149.5,2149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836953219,0.83776,2149.4,2149.3,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1740836953419,0.83776,2149.4,2149.1,4.04565]
["bitfinex-derivatives","ETHF0:USTF0",1740836953420,0.83781,2149.3,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836953624,0.83781,2149.3,2149.1,4.04567]
["bitfinex-derivatives","ETHF0:USTF0",1740836953923,5.30197,2149.7,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836954126,3.2078,2149.7,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836954624,0.83775,2149.5,2149.2,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1740836954928,3.2078,2149.7,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836955127,0.83759,2149.9,2149.6,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1740836955426,5.93577804,2150.1,2149.8,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1740836955427,0.83754,2150.0,2149.8,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1740836955621,0.00697804,2150.1,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836956227,0.8376,2149.8,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836956419,0.00697804,2150.1,2149.6,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740836956622,0.8376,2149.8,2149.6,3.42496]
["bitfinex-derivatives","ETHF0:USTF0",1740836956822,0.00697804,2150.1,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836957024,3.21477804,2150.1,2149.5,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1740836957225,3.21477804,2150.1,2149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836957530,3.2078,2149.8,2149.2,5.31021]
["bitfinex-derivatives","ETHF0:USTF0",1740836957735,3.2078,2149.8,2149.2,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1740836958032,0.83773,2149.5,2149.2,2.57322]
["bitfinex-derivatives","ETHF0:USTF0",1740836958425,0.83777,2149.4,2149.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740836959026,3.2078,2149.8,2149.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740836959232,0.83765,2149.7,2149.4,0.83774]
["bitfinex-derivatives","ETHF0:USTF0",1740836959832,0.83769,2149.6,2149.3,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1740836960031,0.83777,2149.4,2149.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740836960228,0.8378,2149.3,2149.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740836960527,15.75291,2149.7,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836960725,0.83783,2149.2,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836960923,0.83778,2149.4,2149.1,4.04567]
["bitfinex-derivatives","ETHF0:USTF0",1740836961530,0.83783,2149.2,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836962032,9.4661,2149.6,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836962235,9.4661,2149.6,2148.8,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1740836962236,10.9308,2149.4,2148.8,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1740836962535,10.9308,2149.4,2148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836962536,5.30273,2148.9,2148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836962739,0.83809,2148.6,2148.2,5.9308]
["bitfinex-derivatives","ETHF0:USTF0",1740836963037,0.84499804,2148.8,2148.2,5.9308]
["bitfinex-derivatives","ETHF0:USTF0",1740836963233,3.21477804,2148.8,2148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836963434,7.723,2148.7,2147.8,4.9484]
["bitfinex-derivatives","ETHF0:USTF0",1740836963629,8.56109,2148.6,2148.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1740836963834,2.727,2148.5,2147.9,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1740836964033,2.727,2148.5,2148.4,0.83815]
["bitfinex-derivatives","ETHF0:USTF0",1740836964236,1.7064,2148.7,2148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836964435,1.7064,2148.7,2148.2,0.83821]
["bitfinex-derivatives","ETHF0:USTF0",1740836964635,2.54445,2148.7,2148.3,0.83815]
["bitfinex-derivatives","ETHF0:USTF0",1740836964844,7.8664,2148.7,2147.9,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1740836965140,0.83833,2148.0,2147.6,23.04224]
["bitfinex-derivatives","ETHF0:USTF0",1740836965638,3.2078,2148.1,2147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836965837,2.731,2148.0,2147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836966033,0.83844,2147.7,2147.3,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1740836966236,0.8385,2147.5,2147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836966436,0.8385,2147.5,2147.1,4.04644]
["bitfinex-derivatives","ETHF0:USTF0",1740836966731,2.736,2147.6,2147.2,0.83859]
["bitfinex-derivatives","ETHF0:USTF0",1740836966931,2.736,2147.6,2147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836967130,0.83861,2147.2,2147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836967337,5.9438,2147.2,2146.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1740836967549,2.736,2147.2,2147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836967739,2.736,2147.2,2147.0,4.04647]
["bitfinex-derivatives","ETHF0:USTF0",1740836967948,3.2078,2147.5,2146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836968343,5.9448,2147.5,2147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836968539,0.00697804,2147.7,2147.5,0.83848]
["bitfinex-derivatives","ETHF0:USTF0",1740836968735,0.00697804,2147.7,2147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836969441,0.00697804,2147.7,2147.6,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1740836969842,0.00697804,2147.7,2147.1,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1740836970239,0.84541804,2147.7,2147.3,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1740836970438,0.00697804,2147.7,2147.1,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1740836970641,0.00697804,2147.7,2147.6,4.04626]
["bitfinex-derivatives","ETHF0:USTF0",1740836971043,2.74,2148.2,2148.1,0.83826]
["bitfinex-derivatives","ETHF0:USTF0",1740836971341,2.748,2148.5,2147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836971544,0.8002,2148.6,2148.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740836971741,0.8002,2148.6,2148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836971937,0.83815,2148.4,2148.0,4.04608]
["bitfinex-derivatives","ETHF0:USTF0",1740836972142,0.83815,2148.4,2148.1,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740836972338,0.84508804,2148.5,2148.2,0.83822]
["bitfinex-derivatives","ETHF0:USTF0",1740836972646,0.00697804,2148.5,2148.1,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740836972847,0.83816,2148.4,2148.1,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740836973051,0.00697804,2148.5,2148.1,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740836973349,2.76097804,2148.5,2148.1,3.21477804]
["bitfinex-derivatives","ETHF0:USTF0",1740836973536,2.76097804,2148.5,2148.1,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740836973740,0.83822,2148.2,2148.1,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740836974140,1.43822,2148.2,2148.1,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740836974347,2.26142,2148.2,2148.1,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740836974549,9.98442,2148.2,2148.1,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740836974757,1.66142,2148.2,2148.1,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740836976049,0.8232,2148.2,2147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836976239,0.83837,2147.9,2147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836976445,0.83838,2147.8,2147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836976645,0.83837,2147.9,2147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836976944,2.754,2148.1,2147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836977144,2.754,2148.1,2147.8,0.83837]
["bitfinex-derivatives","ETHF0:USTF0",1740836977440,3.59228,2148.1,2147.7,4.04619]
["bitfinex-derivatives","ETHF0:USTF0",1740836977649,0.83835,2147.9,2147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836978050,0.83835,2147.9,2147.5,0.83847]
["bitfinex-derivatives","ETHF0:USTF0",1740836978245,0.83835,2147.9,2147.6,0.83845]
["bitfinex-derivatives","ETHF0:USTF0",1740836978449,2.754,2148.1,2147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836978450,0.83832,2148.0,2147.7,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1740836978651,0.83832,2148.0,2147.7,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1740836978846,0.8232,2148.2,2147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836979052,3.2078,2148.3,2147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836979249,3.2078,2148.3,2147.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1740836979745,10.9308,2148.3,2147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836979944,0.83841,2147.8,2147.4,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1740836980147,10.65267,2148.2,2147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836980349,3.2078,2148.0,2147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836980549,3.2078,2148.0,2147.7,0.83839]
["bitfinex-derivatives","ETHF0:USTF0",1740836980851,0.83831,2148.0,2147.7,0.83839]
["bitfinex-derivatives","ETHF0:USTF0",1740836981047,0.83831,2148.0,2147.7,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1740836981249,0.8341,2148.2,2147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836981446,0.8341,2148.2,2148.1,0.83826]
["bitfinex-derivatives","ETHF0:USTF0",1740836981752,0.8341,2148.2,2147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836981953,0.8341,2148.2,2148.0,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1740836982150,4.046,2148.3,2148.0,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1740836982350,0.83819,2148.3,2148.1,0.83825]
["bitfinex-derivatives","ETHF0:USTF0",1740836982655,2.751,2148.4,2148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836982858,2.751,2148.4,2147.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1740836983148,0.83834,2148.0,2147.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1740836983355,4.04601,2148.3,2148.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1740836983548,3.58916,2148.4,2148.1,0.83825]
["bitfinex-derivatives","ETHF0:USTF0",1740836983751,3.58916,2148.4,2147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836983950,0.00697804,2148.5,2148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836984448,0.00697804,2148.5,2148.0,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1740836984643,0.00697804,2148.5,2148.4,0.83815]
["bitfinex-derivatives","ETHF0:USTF0",1740836984850,0.00697804,2148.5,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836985155,0.00697804,2148.5,2148.4,0.83815]
["bitfinex-derivatives","ETHF0:USTF0",1740836985856,0.00697804,2148.5,2148.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1740836986052,0.00697804,2148.5,2148.0,7.6796]
["bitfinex-derivatives","ETHF0:USTF0",1740836986053,0.00697804,2148.5,2148.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1740836986255,7.723,2148.4,2147.7,5.9488]
["bitfinex-derivatives","ETHF0:USTF0",1740836986449,0.8382,2148.3,2148.0,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1740836987350,2.746,2148.4,2148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836987552,2.746,2148.4,2147.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1740836987760,0.83819,2148.3,2147.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1740836988050,2.746,2148.4,2147.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1740836988256,8.54297804,2148.5,2148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836988257,0.00697804,2148.5,2148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836988449,0.00697804,2148.5,2148.4,0.83815]
["bitfinex-derivatives","ETHF0:USTF0",1740836989552,0.8297,2149.1,2148.4,0.83815]
["bitfinex-derivatives","ETHF0:USTF0",1740836989553,0.8297,2149.1,2149.0,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1740836989751,3.2078,2149.3,2148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836990068,2.743,2149.4,2149.3,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1740836990262,0.83775,2149.5,2149.2,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1740836990459,3.2078,2149.6,2149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740836990758,0.83783,2149.2,2149.1,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740836991160,9.16083,2149.2,2149.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740836991756,0.83783,2149.2,2149.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740836992151,6.78963,2149.3,2149.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740836992354,0.83783,2149.2,2149.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740836992963,1.43783,2149.2,2149.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740836993562,0.83783,2149.2,2149.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740836993963,3.59383,2149.2,2149.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740836994553,2.756,2149.2,2149.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740836994759,3.59383,2149.2,2149.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740836995161,2.756,2149.2,2149.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740836995361,3.59383,2149.2,2149.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740836996356,2.756,2149.2,2149.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740836996869,3.59383,2149.2,2149.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740836997163,0.83783,2149.2,2149.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740836997366,3.2078,2149.3,2149.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740836997761,0.83783,2149.2,2149.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740836998960,3.2078,2149.3,2149.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740836999265,0.83783,2149.2,2149.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740836999464,8.56083,2149.2,2149.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740836999967,9.99703,2149.2,2149.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740837000360,9.39703,2149.2,2149.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740837001262,8.5592,2149.2,2149.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740837001567,1.67403,2149.2,2149.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740837002164,2.27403,2149.2,2149.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740837002463,9.99703,2149.2,2149.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740837003067,8.5592,2149.2,2148.4,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1740837003267,3.2078,2149.0,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837003469,0.83802,2148.8,2148.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1740837003768,10.9308,2149.0,2148.4,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1740837003960,0.83802,2148.8,2148.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1740837004163,13.6778,2149.0,2148.4,2.55193]
["bitfinex-derivatives","ETHF0:USTF0",1740837004360,0.83811,2148.5,2148.4,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1740837004562,0.8381,2148.6,2148.4,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1740837004866,9.81789,2148.9,2148.4,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1740837004867,0.83806,2148.7,2148.4,2.55193]
["bitfinex-derivatives","ETHF0:USTF0",1740837005162,0.83802,2148.8,2148.5,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1740837005366,7.723,2148.9,2148.4,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1740837005668,0.83805,2148.7,2148.4,2.55193]
["bitfinex-derivatives","ETHF0:USTF0",1740837005868,0.83807,2148.6,2148.4,2.55193]
["bitfinex-derivatives","ETHF0:USTF0",1740837006169,0.83807,2148.6,2148.0,2.09572]
["bitfinex-derivatives","ETHF0:USTF0",1740837006170,0.83828,2148.1,2147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837006756,0.83828,2148.1,2147.8,0.83837]
["bitfinex-derivatives","ETHF0:USTF0",1740837006965,0.84522804,2148.2,2147.9,0.83831]
["bitfinex-derivatives","ETHF0:USTF0",1740837007270,0.00697804,2148.2,2147.7,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1740837007468,0.00697804,2148.2,2147.9,0.83831]
["bitfinex-derivatives","ETHF0:USTF0",1740837007765,0.00697804,2148.2,2147.7,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1740837007962,0.83832,2148.0,2147.7,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740837008157,0.00697804,2148.2,2147.6,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1740837008356,7.72997804,2148.2,2147.6,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1740837008563,8.56821804,2148.2,2147.9,0.83833]
["bitfinex-derivatives","ETHF0:USTF0",1740837008764,7.72997804,2148.2,2147.6,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1740837008958,0.00697804,2148.2,2147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837009360,0.84522804,2148.2,2147.9,0.83834]
["bitfinex-derivatives","ETHF0:USTF0",1740837009567,0.00697804,2148.2,2148.0,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1740837009971,0.00697804,2148.2,2148.1,0.83826]
["bitfinex-derivatives","ETHF0:USTF0",1740837010570,0.00697804,2148.2,2148.1,4.04606]
["bitfinex-derivatives","ETHF0:USTF0",1740837011268,3.2078,2148.8,2148.1,4.04606]
["bitfinex-derivatives","ETHF0:USTF0",1740837011470,3.2078,2148.8,2148.7,0.83803]
["bitfinex-derivatives","ETHF0:USTF0",1740837011471,5.9428,2148.8,2148.7,0.83803]
["bitfinex-derivatives","ETHF0:USTF0",1740837011965,5.9428,2148.8,2148.6,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1740837012167,0.83806,2148.7,2148.4,4.04593]
["bitfinex-derivatives","ETHF0:USTF0",1740837012366,5.9428,2148.8,2148.2,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1740837012572,3.21477804,2148.8,2148.7,0.83803]
["bitfinex-derivatives","ETHF0:USTF0",1740837012767,0.00697804,2148.8,2148.6,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1740837012968,0.00697804,2148.8,2148.7,0.83803]
["bitfinex-derivatives","ETHF0:USTF0",1740837013272,0.00697804,2148.8,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837013471,0.84497804,2148.8,2148.5,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1740837013668,0.00697804,2148.8,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837013877,0.84497804,2148.8,2148.5,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1740837014072,0.00697804,2148.8,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837014267,0.00697804,2148.8,2148.7,0.83803]
["bitfinex-derivatives","ETHF0:USTF0",1740837014965,0.00697804,2148.8,2148.7,7.37383]
["bitfinex-derivatives","ETHF0:USTF0",1740837015160,1.5094,2149.5,2148.7,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740837015366,0.83777,2149.4,2149.1,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1740837015875,0.83789,2149.1,2148.8,3.15397]
["bitfinex-derivatives","ETHF0:USTF0",1740837016171,0.84481804,2149.2,2148.9,0.83792]
["bitfinex-derivatives","ETHF0:USTF0",1740837016368,0.00697804,2149.2,2148.8,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740837016570,0.83789,2149.1,2148.8,3.15397]
["bitfinex-derivatives","ETHF0:USTF0",1740837016964,3.2078,2149.0,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837017168,3.2078,2149.0,2148.4,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1740837017369,0.83801,2148.8,2148.5,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1740837017974,0.83806,2148.7,2148.4,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1740837018275,3.2078,2149.0,2148.4,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1740837018476,0.83803,2148.7,2148.4,4.78722]
["bitfinex-derivatives","ETHF0:USTF0",1740837018677,0.83815,2148.4,2148.3,0.75267804]
["bitfinex-derivatives","ETHF0:USTF0",1740837018866,4.04595,2148.4,2148.3,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837019072,6.77095,2148.4,2148.3,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837019574,2.732,2148.7,2148.3,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837019867,0.83815,2148.4,2148.3,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837022475,8.56115,2148.4,2148.3,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837022770,8.56115,2148.4,2147.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1740837022771,0.83827,2148.1,2147.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1740837022975,3.56724,2148.2,2147.9,1.58713]
["bitfinex-derivatives","ETHF0:USTF0",1740837023373,3.2078,2148.3,2148.1,0.83823]
["bitfinex-derivatives","ETHF0:USTF0",1740837023571,7.723,2148.6,2147.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1740837023572,10.9308,2148.6,2147.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1740837023771,10.9308,2148.6,2148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837023967,0.83817,2148.4,2148.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1740837024166,0.83812,2148.5,2148.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1740837024381,0.83816,2148.4,2148.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1740837024584,4.04589,2148.6,2148.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1740837024771,2.731,2148.8,2148.2,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1740837024973,3.2078,2149.0,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837025174,3.4647,2149.1,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837025175,3.4647,2149.1,2148.6,2.09518]
["bitfinex-derivatives","ETHF0:USTF0",1740837025481,0.00697804,2149.2,2148.6,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1740837025676,0.83793,2149.0,2148.7,0.83801]
["bitfinex-derivatives","ETHF0:USTF0",1740837025873,0.00697804,2149.2,2148.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1740837026183,0.83789,2149.1,2148.7,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1740837026382,0.83789,2149.1,2148.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1740837026579,0.00697804,2149.2,2148.7,2.09508]
["bitfinex-derivatives","ETHF0:USTF0",1740837026782,0.00697804,2149.2,2148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837027084,0.84482804,2149.2,2148.9,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1740837027285,0.00697804,2149.2,2149.1,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1740837027587,0.83791,2149.0,2148.9,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740837027774,0.84483804,2149.2,2148.9,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740837028175,0.00697804,2149.2,2148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837028376,0.00697804,2149.2,2148.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1740837028377,5.9398,2149.1,2148.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1740837028683,0.83803,2148.7,2148.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1740837029079,0.83803,2148.7,2148.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1740837029080,3.2078,2148.8,2148.0,3.21477804]
["bitfinex-derivatives","ETHF0:USTF0",1740837029277,0.83826,2148.1,2148.0,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837029875,3.2078,2148.2,2148.0,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837030084,3.56919,2148.3,2148.0,0.84525804]
["bitfinex-derivatives","ETHF0:USTF0",1740837030279,2.731,2148.3,2148.0,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837030484,0.83826,2148.1,2148.0,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837030686,2.731,2148.3,2148.0,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837031284,0.7964,2148.4,2148.0,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837031585,3.5692,2148.3,2148.0,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837031780,0.83826,2148.1,2148.0,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837031980,4.04606,2148.1,2148.0,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837032583,5.65460683,2148.1,2148.0,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837032984,0.8385,2147.5,2147.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1740837033179,8.03276,2147.8,2147.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1740837033387,0.83858,2147.3,2147.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1740837033588,0.83858,2147.3,2146.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1740837033885,3.2078,2147.5,2146.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1740837034080,3.2078,2147.2,2146.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1740837034485,0.83868,2147.1,2146.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1740837034885,4.04645,2147.2,2146.8,2.34096]
["bitfinex-derivatives","ETHF0:USTF0",1740837035091,3.2078,2147.2,2146.5,19.008]
["bitfinex-derivatives","ETHF0:USTF0",1740837035283,3.2078,2146.6,2145.1,2.09859]
["bitfinex-derivatives","ETHF0:USTF0",1740837035486,4.04684,2146.2,2145.8,0.83916]
["bitfinex-derivatives","ETHF0:USTF0",1740837035781,0.84603804,2146.1,2145.7,0.83918]
["bitfinex-derivatives","ETHF0:USTF0",1740837035978,0.00697804,2146.1,2145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837036288,0.00697804,2146.1,2145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837036585,0.00697804,2146.1,2145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837036889,0.00697804,2146.1,2145.8,0.83914]
["bitfinex-derivatives","ETHF0:USTF0",1740837037085,0.00697804,2146.1,2145.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1740837037282,0.00697804,2146.1,2145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837037684,0.84603804,2146.1,2145.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1740837037888,0.84603804,2146.1,2145.6,4.04701]
["bitfinex-derivatives","ETHF0:USTF0",1740837038090,0.83915,2145.9,2145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837038286,0.83911,2146.0,2145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837038590,0.83914,2145.9,2145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837038778,0.00697804,2146.1,2145.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1740837038986,0.83913,2145.9,2145.5,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1740837039287,2.762,2146.0,2145.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1740837039480,0.83922,2145.7,2145.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1740837039689,5.9698,2146.0,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837039986,3.2078,2146.0,2145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837040190,3.2078,2146.0,2145.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740837040391,0.00697804,2146.1,2145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837040979,0.00697804,2146.1,2145.7,0.83916]
["bitfinex-derivatives","ETHF0:USTF0",1740837041189,3.21477804,2146.1,2145.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740837041392,0.83914,2145.9,2145.5,41.63926]
["bitfinex-derivatives","ETHF0:USTF0",1740837041692,0.83919,2145.8,2145.4,0.83932]
["bitfinex-derivatives","ETHF0:USTF0",1740837041896,0.83922,2145.7,2145.3,4.77884]
["bitfinex-derivatives","ETHF0:USTF0",1740837042085,2.776,2146.0,2145.3,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1740837042394,0.00697804,2146.1,2146.0,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1740837042583,0.83888,2146.6,2146.2,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1740837042887,4.04655,2146.9,2146.5,0.83888]
["bitfinex-derivatives","ETHF0:USTF0",1740837043085,3.2078,2146.9,2146.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740837043278,0.83878,2146.8,2146.4,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1740837043490,3.2078,2146.9,2146.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740837043690,0.00697804,2146.8,2146.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837043892,0.83889,2146.5,2146.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837044085,0.83888,2146.6,2146.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837044291,0.00697804,2146.8,2146.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837044684,0.00697804,2146.8,2146.7,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1740837045086,0.00697804,2146.8,2146.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740837045291,0.84576804,2146.8,2146.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740837045487,0.83883,2146.7,2146.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740837045688,0.83885,2146.6,2146.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740837045883,0.00697804,2146.8,2146.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740837046089,0.83887,2146.6,2146.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837046393,0.84575804,2146.8,2146.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837046692,0.84575804,2146.8,2146.4,0.84588804]
["bitfinex-derivatives","ETHF0:USTF0",1740837046888,0.00697804,2146.8,2146.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837047593,0.83882,2146.7,2146.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837047785,0.00697804,2146.8,2146.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837047992,0.83887,2146.6,2146.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837048194,0.83889,2146.5,2146.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837049390,3.2078,2146.7,2146.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837049796,3.2078,2146.7,2146.6,0.83885]
["bitfinex-derivatives","ETHF0:USTF0",1740837050690,3.2078,2146.7,2146.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837051199,0.83887,2146.6,2146.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837051493,3.2078,2146.7,2146.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837051896,0.83889,2146.5,2146.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837052092,11.39089,2146.5,2146.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837052293,13.97986,2146.5,2145.5,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740837052588,0.83903,2146.2,2145.5,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740837052792,2.837,2146.1,2145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837053395,3.2078,2146.4,2146.0,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1740837053599,3.67498,2146.3,2145.9,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1740837053900,2.836,2146.3,2145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837054399,3.2078,2146.1,2145.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1740837054597,10.9308,2145.7,2144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837054790,3.2078,2145.4,2144.6,0.83962]
["bitfinex-derivatives","ETHF0:USTF0",1740837054994,3.2078,2145.4,2144.5,4.04745]
["bitfinex-derivatives","ETHF0:USTF0",1740837054995,0.83951,2144.9,2144.5,4.04745]
["bitfinex-derivatives","ETHF0:USTF0",1740837055302,0.83949,2145.0,2144.6,0.83963]
["bitfinex-derivatives","ETHF0:USTF0",1740837055494,2.842,2145.1,2144.7,0.83958]
["bitfinex-derivatives","ETHF0:USTF0",1740837055800,0.00697804,2145.3,2144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837055995,0.00697804,2145.3,2145.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1740837056395,0.00697804,2145.3,2145.1,4.04721]
["bitfinex-derivatives","ETHF0:USTF0",1740837056600,0.00697804,2145.3,2145.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1740837056997,3.2078,2145.9,2145.1,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740837056998,1.5866,2146.1,2145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837057199,2.852,2146.0,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837057392,0.83914,2145.9,2145.5,4.80695]
["bitfinex-derivatives","ETHF0:USTF0",1740837057602,3.2078,2146.2,2145.5,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1740837057791,0.83911,2146.0,2145.6,0.83921]
["bitfinex-derivatives","ETHF0:USTF0",1740837058007,0.83906,2146.1,2145.7,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1740837058199,0.00697804,2146.0,2145.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1740837058500,0.00697804,2146.0,2145.7,0.83919]
["bitfinex-derivatives","ETHF0:USTF0",1740837058694,0.00697804,2146.0,2145.6,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837058900,2.854,2145.9,2145.6,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837059099,0.8392,2145.7,2145.6,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837059295,2.854,2145.9,2145.6,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837059900,2.854,2145.9,2145.7,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1740837060203,0.00697804,2146.0,2145.9,0.83912]
["bitfinex-derivatives","ETHF0:USTF0",1740837060901,3.6355,2146.8,2146.1,2.09757]
["bitfinex-derivatives","ETHF0:USTF0",1740837061201,0.83876,2146.9,2146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837061404,2.871,2147.1,2146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837061705,3.2078,2147.3,2146.3,5.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740837061706,6.0788,2147.3,2147.1,0.83865]
["bitfinex-derivatives","ETHF0:USTF0",1740837061898,6.0788,2147.3,2146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837062099,6.0788,2147.3,2147.0,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837062605,0.83865,2147.1,2147.0,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837063010,0.83864,2147.2,2147.0,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837063202,3.2078,2147.3,2147.2,0.83861]
["bitfinex-derivatives","ETHF0:USTF0",1740837063506,0.00697804,2147.4,2147.0,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837063507,0.00697804,2147.4,2147.3,0.83858]
["bitfinex-derivatives","ETHF0:USTF0",1740837063804,0.00697804,2147.4,2147.3,4.04638]
["bitfinex-derivatives","ETHF0:USTF0",1740837064006,0.00697804,2147.4,2147.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1740837064302,0.00697804,2147.4,2147.0,3.21477804]
["bitfinex-derivatives","ETHF0:USTF0",1740837064502,0.00697804,2147.4,2147.3,0.83858]
["bitfinex-derivatives","ETHF0:USTF0",1740837064698,0.00697804,2147.4,2147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837064699,2.892,2147.9,2147.1,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1740837064901,6.0998,2147.9,2147.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1740837065107,0.83862,2147.2,2147.0,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837065305,0.83859,2147.3,2147.0,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837065500,0.83856,2147.4,2147.0,0.84564804]
["bitfinex-derivatives","ETHF0:USTF0",1740837065702,0.83856,2147.4,2147.0,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837065703,0.83865,2147.1,2147.0,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837065914,0.83863,2147.2,2147.0,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837066202,0.00697804,2147.4,2147.0,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837067004,0.83859,2147.3,2147.0,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837067204,0.84552804,2147.4,2147.0,0.84565804]
["bitfinex-derivatives","ETHF0:USTF0",1740837067406,0.00697804,2147.4,2147.0,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837067604,0.00697804,2147.4,2147.3,0.83858]
["bitfinex-derivatives","ETHF0:USTF0",1740837068604,0.00697804,2147.4,2147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837068807,0.00697804,2147.4,2147.0,3.98367804]
["bitfinex-derivatives","ETHF0:USTF0",1740837069002,0.00697804,2147.4,2147.1,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1740837069407,0.00697804,2147.4,2147.2,0.83861]
["bitfinex-derivatives","ETHF0:USTF0",1740837069615,0.00697804,2147.4,2147.0,3.98367804]
["bitfinex-derivatives","ETHF0:USTF0",1740837069616,0.00697804,2147.4,2147.3,4.04638]
["bitfinex-derivatives","ETHF0:USTF0",1740837069812,0.84551804,2147.4,2147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837070006,0.84551804,2147.4,2147.0,4.82234804]
["bitfinex-derivatives","ETHF0:USTF0",1740837070712,0.84553804,2147.4,2147.0,3.98367804]
["bitfinex-derivatives","ETHF0:USTF0",1740837071017,0.00697804,2147.4,2147.0,4.82235804]
["bitfinex-derivatives","ETHF0:USTF0",1740837071204,0.00697804,2147.4,2147.0,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837071404,2.09655,2147.2,2146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837071605,2.09655,2147.2,2146.2,19.86899]
["bitfinex-derivatives","ETHF0:USTF0",1740837071606,0.83897,2146.3,2146.0,0.83907]
["bitfinex-derivatives","ETHF0:USTF0",1740837071806,0.83904,2146.2,2145.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1740837072011,0.83905,2146.1,2145.6,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1740837072304,0.83905,2146.1,2145.7,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1740837072499,0.00697804,2146.1,2145.7,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837072704,0.00697804,2146.1,2145.8,0.83916]
["bitfinex-derivatives","ETHF0:USTF0",1740837072910,0.00697804,2146.1,2146.0,4.04688]
["bitfinex-derivatives","ETHF0:USTF0",1740837073106,1.60854683,2146.8,2146.1,2.09762]
["bitfinex-derivatives","ETHF0:USTF0",1740837073308,6.1018,2146.9,2146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837073502,3.2078,2146.9,2146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837073703,2.895,2147.1,2146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837074005,3.2078,2147.6,2147.2,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1740837074207,0.8385,2147.5,2147.2,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1740837074407,3.21477804,2147.6,2147.2,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837074811,3.21477804,2147.6,2147.3,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1740837075309,0.83853,2147.5,2147.2,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837075704,4.05324804,2147.6,2147.2,0.84556804]
["bitfinex-derivatives","ETHF0:USTF0",1740837075910,3.21477804,2147.6,2147.2,0.84556804]
["bitfinex-derivatives","ETHF0:USTF0",1740837076106,3.21477804,2147.6,2147.2,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837076309,0.83853,2147.5,2147.2,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837077012,0.83855,2147.4,2147.2,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837077213,0.83852,2147.5,2147.2,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837077510,0.00697804,2147.6,2147.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1740837077714,0.00697804,2147.6,2147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837078016,0.00697804,2147.6,2147.4,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1740837078314,0.00697804,2147.6,2147.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1740837078515,0.00697804,2147.6,2147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837079015,0.00697804,2147.6,2147.4,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1740837079309,0.83854,2147.4,2147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837079506,0.83854,2147.4,2147.2,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837079702,3.2078,2147.5,2147.2,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837079909,0.00697804,2147.6,2147.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1740837081818,0.7455,2148.1,2147.9,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1740837082113,2.874,2148.3,2147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837082909,3.2078,2148.1,2147.3,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1740837083110,0.8384,2147.8,2147.5,0.83849]
["bitfinex-derivatives","ETHF0:USTF0",1740837083502,0.7816,2148.0,2147.5,0.83849]
["bitfinex-derivatives","ETHF0:USTF0",1740837083706,0.7816,2148.0,2147.3,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1740837084015,0.83856,2147.4,2147.2,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837084715,0.83847,2147.6,2147.3,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1740837084910,7.723,2147.7,2147.2,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837085104,3.2078,2147.8,2147.2,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837085309,0.83846,2147.6,2147.3,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1740837085714,2.867,2147.9,2147.2,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837085905,3.2078,2147.8,2147.2,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837086111,0.83853,2147.5,2147.2,0.84558804]
["bitfinex-derivatives","ETHF0:USTF0",1740837086414,0.83855,2147.4,2147.2,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837086615,0.83858,2147.3,2147.2,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837086815,0.83856,2147.4,2147.2,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837087211,0.83858,2147.3,2147.2,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837087515,5.30382,2147.8,2147.2,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837087707,0.83856,2147.4,2147.2,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837088210,3.2078,2147.8,2147.2,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837088516,5.3038,2147.8,2147.2,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837088709,0.83858,2147.3,2147.2,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837089721,2.0966,2147.2,2146.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1740837089914,0.83885,2146.6,2146.3,4.04675]
["bitfinex-derivatives","ETHF0:USTF0",1740837090114,6.0578,2147.1,2146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837090412,8.15451,2147.1,2146.3,4.04675]
["bitfinex-derivatives","ETHF0:USTF0",1740837090607,6.0578,2147.1,2146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837090813,3.2078,2146.8,2146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837091007,3.5795,2146.7,2146.3,3.21477804]
["bitfinex-derivatives","ETHF0:USTF0",1740837091210,0.83893,2146.4,2146.3,3.21477804]
["bitfinex-derivatives","ETHF0:USTF0",1740837091410,0.83891,2146.5,2146.3,3.21477804]
["bitfinex-derivatives","ETHF0:USTF0",1740837091615,0.83893,2146.4,2146.3,3.21477804]
["bitfinex-derivatives","ETHF0:USTF0",1740837092015,3.94426641,2146.7,2146.3,3.21477804]
["bitfinex-derivatives","ETHF0:USTF0",1740837092220,0.83893,2146.4,2146.3,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837092415,0.83907,2146.1,2145.8,0.83916]
["bitfinex-derivatives","ETHF0:USTF0",1740837092617,3.68399,2146.3,2145.9,0.83911]
["bitfinex-derivatives","ETHF0:USTF0",1740837092916,0.83912,2146.0,2145.6,1.62912]
["bitfinex-derivatives","ETHF0:USTF0",1740837093117,3.2078,2146.2,2145.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1740837093422,0.8391,2146.0,2145.6,0.83922]
["bitfinex-derivatives","ETHF0:USTF0",1740837093616,0.8391,2146.0,2145.7,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837094022,0.83916,2145.8,2145.7,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837094414,3.9586,2145.9,2145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837094415,6.8036,2145.9,2145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837094918,6.8036,2145.9,2145.6,0.83921]
["bitfinex-derivatives","ETHF0:USTF0",1740837095121,6.8036,2145.9,2145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837095122,6.8036,2145.9,2145.8,0.83916]
["bitfinex-derivatives","ETHF0:USTF0",1740837095318,3.9586,2145.9,2145.7,0.83919]
["bitfinex-derivatives","ETHF0:USTF0",1740837095621,3.9586,2145.9,2145.6,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837095816,3.2078,2145.9,2145.6,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837096024,0.00697804,2146.1,2146.0,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1740837096716,0.83886,2146.6,2146.3,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1740837096923,3.2078,2146.9,2146.1,2.09762]
["bitfinex-derivatives","ETHF0:USTF0",1740837097118,0.83883,2146.7,2146.4,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1740837097323,0.83891,2146.5,2146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837097624,0.83892,2146.5,2146.0,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740837097817,0.83892,2146.5,2146.1,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1740837098126,2.09723,2146.5,2145.7,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1740837098321,0.83908,2146.1,2145.6,3.21477804]
["bitfinex-derivatives","ETHF0:USTF0",1740837098523,0.83907,2146.1,2145.6,3.21477804]
["bitfinex-derivatives","ETHF0:USTF0",1740837098823,0.7296,2146.4,2145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837099224,1.56855,2146.4,2146.0,0.83906]
["bitfinex-derivatives","ETHF0:USTF0",1740837099415,0.7296,2146.4,2145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837099617,6.06377804,2146.6,2145.9,5.30554]
["bitfinex-derivatives","ETHF0:USTF0",1740837099823,3.21477804,2146.6,2145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837100126,0.00697804,2146.6,2146.4,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1740837100530,0.00697804,2146.6,2146.5,0.83889]
["bitfinex-derivatives","ETHF0:USTF0",1740837101526,8.04e-06,2146.6,2146.5,0.83889]
["bitfinex-derivatives","ETHF0:USTF0",1740837102629,8.04e-06,2146.6,2146.5,1.43889]
["bitfinex-derivatives","ETHF0:USTF0",1740837103027,8.04e-06,2146.6,2146.5,0.83889]
["bitfinex-derivatives","ETHF0:USTF0",1740837103328,8.04e-06,2146.6,2146.5,1.43889]
["bitfinex-derivatives","ETHF0:USTF0",1740837103516,8.04e-06,2146.6,2146.5,0.83889]
["bitfinex-derivatives","ETHF0:USTF0",1740837104126,8.04e-06,2146.6,2146.5,1.43889]
["bitfinex-derivatives","ETHF0:USTF0",1740837105726,0.7712,2147.8,2146.6,3.20779196]
["bitfinex-derivatives","ETHF0:USTF0",1740837105921,1.60958,2147.8,2147.6,0.83844]
["bitfinex-derivatives","ETHF0:USTF0",1740837106322,0.83848,2147.6,2147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837106524,0.83848,2147.6,2147.4,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1740837106721,2.09606,2147.7,2147.0,6.8189]
["bitfinex-derivatives","ETHF0:USTF0",1740837106929,0.83857,2147.4,2147.3,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837107331,0.83857,2147.4,2146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837107531,3.5576,2147.3,2146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837107729,3.5576,2147.3,2147.1,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1740837107931,0.83865,2147.2,2146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837108131,4.3962,2147.3,2147.1,0.83865]
["bitfinex-derivatives","ETHF0:USTF0",1740837108429,6.0418,2147.6,2147.2,0.83858]
["bitfinex-derivatives","ETHF0:USTF0",1740837108634,6.0418,2147.6,2147.2,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1740837108826,6.0418,2147.6,2147.1,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1740837109130,6.0418,2147.6,2147.0,3.21477804]
["bitfinex-derivatives","ETHF0:USTF0",1740837109326,0.83865,2147.1,2147.0,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837110131,1.43865,2147.1,2147.0,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837110330,0.83882,2146.7,2146.4,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1740837110633,0.83886,2146.6,2146.3,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1740837111729,0.84581804,2146.7,2146.3,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1740837111925,0.00697804,2146.7,2146.2,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837112130,0.83889,2146.5,2146.2,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837112631,0.83889,2146.5,2146.2,0.84595804]
["bitfinex-derivatives","ETHF0:USTF0",1740837112934,2.83297804,2146.7,2146.2,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837113140,2.83297804,2146.7,2146.5,0.83886]
["bitfinex-derivatives","ETHF0:USTF0",1740837113337,2.83297804,2146.7,2146.6,0.83885]
["bitfinex-derivatives","ETHF0:USTF0",1740837114636,0.00697804,2146.7,2146.6,0.83885]
["bitfinex-derivatives","ETHF0:USTF0",1740837114836,0.00697804,2146.7,2146.2,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837115039,0.83885,2146.6,2146.4,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1740837115240,0.00697804,2146.7,2146.2,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837115441,0.8389,2146.5,2146.3,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1740837115636,0.83887,2146.6,2146.3,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1740837115832,0.00697804,2146.7,2146.2,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837116235,0.00697804,2146.7,2146.6,0.83885]
["bitfinex-derivatives","ETHF0:USTF0",1740837117547,0.00697804,2146.7,2146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837117945,0.00697804,2146.7,2146.6,0.83885]
["bitfinex-derivatives","ETHF0:USTF0",1740837120142,0.83871,2147.0,2146.8,0.83874]
["bitfinex-derivatives","ETHF0:USTF0",1740837120341,6.7769,2147.4,2146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837120849,6.7769,2147.4,2147.1,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1740837121146,0.83861,2147.2,2147.1,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1740837121648,0.8386,2147.3,2147.1,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1740837122148,3.5691,2147.4,2147.1,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1740837122646,0.83858,2147.3,2147.1,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1740837122848,0.83866,2147.1,2146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837123047,0.00697804,2147.5,2146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837123247,0.8386,2147.3,2147.1,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1740837123645,0.00697804,2147.5,2146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837123947,0.83856,2147.4,2147.2,0.83861]
["bitfinex-derivatives","ETHF0:USTF0",1740837124148,0.83854,2147.4,2147.2,0.83858]
["bitfinex-derivatives","ETHF0:USTF0",1740837124346,0.00697804,2147.5,2147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837124546,0.84549804,2147.5,2147.3,0.83857]
["bitfinex-derivatives","ETHF0:USTF0",1740837124945,0.00697804,2147.5,2147.4,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1740837125148,0.84549804,2147.5,2147.3,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1740837125348,0.83855,2147.4,2147.2,0.83861]
["bitfinex-derivatives","ETHF0:USTF0",1740837125553,0.00697804,2147.5,2147.1,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1740837125758,0.83857,2147.4,2147.2,0.83859]
["bitfinex-derivatives","ETHF0:USTF0",1740837126059,0.83856,2147.4,2147.2,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1740837126454,2.10325804,2147.5,2147.0,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1740837126659,0.83863,2147.2,2147.0,0.83868]
["bitfinex-derivatives","ETHF0:USTF0",1740837126953,0.00697804,2147.5,2147.0,0.83868]
["bitfinex-derivatives","ETHF0:USTF0",1740837127157,0.83863,2147.2,2146.9,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1740837127358,0.00697804,2147.5,2147.0,0.83866]
["bitfinex-derivatives","ETHF0:USTF0",1740837127559,0.83862,2147.2,2147.0,0.83866]
["bitfinex-derivatives","ETHF0:USTF0",1740837127755,0.00697804,2147.5,2147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837128153,0.84548804,2147.5,2147.3,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1740837128354,0.83859,2147.3,2147.1,4.04644]
["bitfinex-derivatives","ETHF0:USTF0",1740837128553,0.00697804,2147.5,2147.1,4.04644]
["bitfinex-derivatives","ETHF0:USTF0",1740837128857,0.83856,2147.4,2147.2,0.83861]
["bitfinex-derivatives","ETHF0:USTF0",1740837129059,0.00697804,2147.5,2147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837129253,0.8386,2147.3,2147.0,0.83865]
["bitfinex-derivatives","ETHF0:USTF0",1740837129459,0.00697804,2147.5,2146.9,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1740837129658,0.83857,2147.4,2147.1,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1740837129861,0.84548804,2147.5,2147.3,0.83857]
["bitfinex-derivatives","ETHF0:USTF0",1740837130161,0.83855,2147.4,2147.2,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1740837130757,0.00697804,2147.5,2147.4,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1740837130964,5.9908,2148.4,2147.4,8.68715]
["bitfinex-derivatives","ETHF0:USTF0",1740837131155,4.34247758,2148.4,2147.9,0.83833]
["bitfinex-derivatives","ETHF0:USTF0",1740837131461,0.8382,2148.3,2147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837131756,4.81696,2148.4,2148.2,0.83821]
["bitfinex-derivatives","ETHF0:USTF0",1740837131964,3.9788,2148.4,2148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837132261,0.8382,2148.3,2148.1,4.05303804]
["bitfinex-derivatives","ETHF0:USTF0",1740837132462,4.04595,2148.4,2148.2,0.83821]
["bitfinex-derivatives","ETHF0:USTF0",1740837132664,4.04595,2148.4,2148.1,3.21477804]
["bitfinex-derivatives","ETHF0:USTF0",1740837132665,3.2078,2148.4,2148.1,3.21477804]
["bitfinex-derivatives","ETHF0:USTF0",1740837133052,3.2078,2148.4,2148.1,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837133257,3.2078,2148.4,2147.5,5.58249]
["bitfinex-derivatives","ETHF0:USTF0",1740837133258,3.5473,2148.3,2147.5,5.58249]
["bitfinex-derivatives","ETHF0:USTF0",1740837133459,0.83833,2148.0,2147.6,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1740837133658,4.293,2148.3,2147.5,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1740837133854,4.81634683,2148.4,2148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837134163,0.00697804,2148.5,2148.4,0.83815]
["bitfinex-derivatives","ETHF0:USTF0",1740837134468,0.00697804,2148.5,2148.4,4.04595]
["bitfinex-derivatives","ETHF0:USTF0",1740837134855,0.00697804,2148.5,2148.4,4.64595]
["bitfinex-derivatives","ETHF0:USTF0",1740837135163,2.79,2149.2,2148.4,4.64595]
["bitfinex-derivatives","ETHF0:USTF0",1740837135363,3.62786,2149.2,2148.9,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1740837135761,2.79,2149.2,2149.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1740837136261,2.79,2149.2,2148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837136459,0.84479804,2149.3,2149.0,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1740837136665,0.00697804,2149.3,2148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837136868,0.00697804,2149.3,2149.2,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1740837137466,3.2078,2149.9,2149.6,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1740837137666,0.83731,2150.6,2149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837137869,0.7196,2150.7,2150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837138070,0.83731,2150.6,2150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837138263,3.2078,2150.4,2149.7,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1740837138464,0.83747,2150.2,2149.7,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1740837138663,3.2078,2150.4,2149.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837138664,0.8375,2150.1,2149.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837138967,0.00697804,2150.3,2149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837139166,0.00697804,2150.3,2149.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837139358,0.76477804,2150.3,2149.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837139558,0.83756,2149.9,2149.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837140265,1.55716,2149.9,2149.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837140663,2.799,2150.0,2149.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837140868,2.799,2150.0,2149.8,0.84454804]
["bitfinex-derivatives","ETHF0:USTF0",1740837141075,3.56177804,2150.3,2149.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837141967,0.83751,2150.1,2149.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837142161,6.76957804,2150.3,2149.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837142373,0.83756,2149.9,2149.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837142970,1.59356,2149.9,2149.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837143265,4.38556,2149.9,2149.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837143875,3.548,2149.9,2149.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837144171,0.756,2149.9,2149.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837144472,0.76477804,2150.3,2149.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837144661,0.8375,2150.1,2149.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837144864,3.56077804,2150.3,2149.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837145074,0.83756,2149.9,2149.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837145271,0.83754,2150.0,2149.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837145871,3.56077804,2150.3,2149.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837146470,0.8375,2150.1,2149.8,0.84457804]
["bitfinex-derivatives","ETHF0:USTF0",1740837146674,3.56077804,2150.3,2149.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837146971,0.00697804,2150.3,2150.2,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1740837147176,0.00697804,2150.3,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837147479,0.00697804,2150.3,2150.2,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1740837148175,3.2078,2151.1,2150.7,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1740837148378,0.7259,2151.2,2150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837148379,3.5189,2151.2,2150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837148676,0.83711,2151.1,2150.8,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1740837149075,0.83711,2151.1,2150.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1740837149380,0.00697804,2151.1,2150.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1740837149567,0.00697804,2151.1,2150.9,4.04494]
["bitfinex-derivatives","ETHF0:USTF0",1740837149774,0.00697804,2151.1,2150.9,4.04497]
["bitfinex-derivatives","ETHF0:USTF0",1740837149975,0.00697804,2151.1,2150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837150672,0.00697804,2151.1,2150.9,4.04496]
["bitfinex-derivatives","ETHF0:USTF0",1740837150980,0.00697804,2151.1,2151.0,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1740837151475,1.57742,2151.6,2150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837151678,0.83699,2151.4,2151.0,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1740837151877,0.83699,2151.4,2151.1,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1740837152077,0.83697,2151.5,2151.1,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1740837152479,0.83697,2151.5,2151.2,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1740837152676,0.00459698,2151.5,2151.2,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1740837152979,0.00459698,2151.5,2151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837154682,0.00459698,2151.5,2151.4,4.04478]
["bitfinex-derivatives","ETHF0:USTF0",1740837155077,0.8368,2151.9,2151.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1740837155389,4.78808,2152.0,2151.6,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1740837155683,4.78808,2152.0,2151.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1740837155684,3.2078,2152.0,2151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837155887,3.2078,2152.0,2151.9,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1740837156177,0.7115,2152.2,2151.9,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1740837156178,0.83668,2152.2,2151.9,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1740837156384,3.2078,2152.4,2151.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740837156385,0.83674,2152.1,2151.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740837156575,3.2078,2152.4,2151.8,1.54591]
["bitfinex-derivatives","ETHF0:USTF0",1740837156779,3.2078,2152.4,2151.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740837156984,0.83669,2152.2,2151.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740837157185,0.83672,2152.1,2151.8,1.54592]
["bitfinex-derivatives","ETHF0:USTF0",1740837157478,0.83678,2151.9,2151.6,3.61688]
["bitfinex-derivatives","ETHF0:USTF0",1740837157684,2.09158,2152.3,2151.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1740837157874,2.09158,2152.3,2151.4,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1740837157875,0.83686,2151.7,2151.4,4.75387]
["bitfinex-derivatives","ETHF0:USTF0",1740837158076,3.2078,2152.0,2151.4,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1740837158280,0.83692,2151.6,2151.4,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1740837158475,0.83681,2151.9,2151.5,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1740837158782,0.8369,2151.6,2151.4,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1740837158985,0.83697,2151.5,2151.1,6.83285804]
["bitfinex-derivatives","ETHF0:USTF0",1740837159179,0.83699,2151.4,2151.1,6.83285804]
["bitfinex-derivatives","ETHF0:USTF0",1740837159384,3.2078,2151.7,2151.1,5.99577804]
["bitfinex-derivatives","ETHF0:USTF0",1740837159577,0.837,2151.4,2151.1,6.83286804]
["bitfinex-derivatives","ETHF0:USTF0",1740837159781,0.83696,2151.5,2151.2,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1740837159980,3.2078,2151.7,2151.1,6.83284804]
["bitfinex-derivatives","ETHF0:USTF0",1740837160175,0.83706,2151.2,2151.1,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837161083,1.5065,2151.3,2151.1,0.84405804]
["bitfinex-derivatives","ETHF0:USTF0",1740837161277,0.7361,2151.3,2151.1,0.84405804]
["bitfinex-derivatives","ETHF0:USTF0",1740837161478,0.83706,2151.2,2151.1,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837162077,0.83717,2150.9,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837162387,2.09294,2150.9,2150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837162583,3.2078,2151.1,2150.0,7.5059]
["bitfinex-derivatives","ETHF0:USTF0",1740837162784,0.83715,2151.0,2150.6,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1740837163190,0.83717,2150.9,2150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837163485,0.83717,2150.9,2150.6,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837163688,0.00697804,2151.0,2150.6,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837163985,0.00697804,2151.0,2150.7,4.04503]
["bitfinex-derivatives","ETHF0:USTF0",1740837164286,0.84412804,2151.0,2150.7,4.04502]
["bitfinex-derivatives","ETHF0:USTF0",1740837164688,0.00697804,2151.0,2150.7,4.04502]
["bitfinex-derivatives","ETHF0:USTF0",1740837164886,0.00697804,2151.0,2150.9,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1740837165184,0.83692,2151.6,2151.2,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1740837165381,0.83696,2151.5,2151.1,4.04488]
["bitfinex-derivatives","ETHF0:USTF0",1740837165783,4.04468,2151.7,2151.3,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1740837165978,3.2078,2151.7,2151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837166180,0.83696,2151.5,2151.1,4.04487]
["bitfinex-derivatives","ETHF0:USTF0",1740837166378,0.83706,2151.2,2151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837166583,1.4562,2151.6,2151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837166783,0.83706,2151.2,2151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837167084,0.83706,2151.2,2150.9,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1740837167389,0.83713,2151.1,2150.8,5.9968]
["bitfinex-derivatives","ETHF0:USTF0",1740837167589,3.2078,2151.4,2150.8,5.9968]
["bitfinex-derivatives","ETHF0:USTF0",1740837167785,0.83707,2151.2,2150.8,6.83398]
["bitfinex-derivatives","ETHF0:USTF0",1740837168090,3.2078,2151.4,2150.8,5.9968]
["bitfinex-derivatives","ETHF0:USTF0",1740837168283,0.83722,2150.8,2150.6,0.73317804]
["bitfinex-derivatives","ETHF0:USTF0",1740837168887,3.2078,2151.1,2150.6,0.73317804]
["bitfinex-derivatives","ETHF0:USTF0",1740837169086,0.83718,2150.9,2150.6,1.57045804]
["bitfinex-derivatives","ETHF0:USTF0",1740837169291,3.2078,2151.1,2150.6,1.57045804]
["bitfinex-derivatives","ETHF0:USTF0",1740837169292,0.83724,2150.8,2150.6,0.73317804]
["bitfinex-derivatives","ETHF0:USTF0",1740837170490,3.2078,2151.1,2150.6,0.73317804]
["bitfinex-derivatives","ETHF0:USTF0",1740837170789,2.788,2151.5,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837170986,0.83704,2151.3,2150.9,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1740837171187,0.83704,2151.3,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837171188,0.8371,2151.1,2150.8,4.04499]
["bitfinex-derivatives","ETHF0:USTF0",1740837171686,0.83698,2151.4,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837171890,0.83698,2151.4,2151.1,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1740837172292,0.83698,2151.4,2151.0,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1740837172492,2.788,2151.5,2151.0,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1740837172793,0.83703,2151.3,2151.0,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1740837173093,3.62496,2151.5,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837173395,0.83699,2151.4,2151.1,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1740837173691,4.664,2151.6,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837173900,4.664,2151.6,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837174287,6.7563,2151.6,2150.9,4.04496]
["bitfinex-derivatives","ETHF0:USTF0",1740837174486,0.83704,2151.3,2150.9,4.04496]
["bitfinex-derivatives","ETHF0:USTF0",1740837174686,4.664,2151.6,2150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837175097,6.7563,2151.6,2150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837175494,0.83708,2151.2,2150.9,4.04495]
["bitfinex-derivatives","ETHF0:USTF0",1740837175788,0.83708,2151.2,2150.7,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1740837175789,3.2078,2151.3,2150.6,3.94097804]
["bitfinex-derivatives","ETHF0:USTF0",1740837175995,0.83715,2151.0,2150.7,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1740837176399,3.2078,2151.3,2150.6,6.71497804]
["bitfinex-derivatives","ETHF0:USTF0",1740837176590,3.2078,2151.3,2150.6,7.55222804]
["bitfinex-derivatives","ETHF0:USTF0",1740837176787,3.2078,2151.0,2150.6,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837176994,0.83725,2150.7,2150.6,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837177897,4.2421,2150.9,2150.6,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837178098,0.83725,2150.7,2150.6,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837178488,4.2421,2150.9,2150.6,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837178690,4.2421,2150.9,2150.7,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1740837179194,1.4681,2150.9,2150.6,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837179396,0.83711,2151.1,2150.8,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1740837179592,2.772,2151.2,2150.6,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837179802,2.772,2151.2,2150.6,0.74637804]
["bitfinex-derivatives","ETHF0:USTF0",1740837179996,0.83717,2151.0,2150.6,1.58362804]
["bitfinex-derivatives","ETHF0:USTF0",1740837180388,0.83721,2150.8,2150.6,0.74637804]
["bitfinex-derivatives","ETHF0:USTF0",1740837180694,2.772,2151.2,2150.6,0.74637804]
["bitfinex-derivatives","ETHF0:USTF0",1740837181095,0.83718,2150.9,2150.6,1.58364804]
["bitfinex-derivatives","ETHF0:USTF0",1740837181301,0.83718,2150.9,2150.6,0.74637804]
["bitfinex-derivatives","ETHF0:USTF0",1740837181598,2.772,2151.2,2150.6,0.74637804]
["bitfinex-derivatives","ETHF0:USTF0",1740837181599,0.83723,2150.8,2150.6,0.74637804]
["bitfinex-derivatives","ETHF0:USTF0",1740837182102,0.83719,2150.9,2150.6,1.58364804]
["bitfinex-derivatives","ETHF0:USTF0",1740837182703,0.83725,2150.7,2150.6,0.74637804]
["bitfinex-derivatives","ETHF0:USTF0",1740837182998,0.83725,2150.7,2150.6,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837183405,4.04505,2150.7,2150.6,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837184090,2.76,2150.8,2150.6,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837184295,0.7457,2150.9,2150.7,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1740837184699,0.83715,2151.0,2150.7,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1740837184890,0.83715,2151.0,2150.7,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1740837185096,3.2078,2151.1,2150.6,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837185297,0.83725,2150.7,2150.6,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837186104,0.83715,2151.0,2150.7,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1740837186400,5.9698,2151.1,2150.6,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837186698,0.83725,2150.7,2150.6,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837186895,0.83748,2150.1,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837187096,3.2078,2150.5,2149.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1740837187390,0.83755,2150.0,2149.7,4.04542]
["bitfinex-derivatives","ETHF0:USTF0",1740837187594,5.30122,2150.4,2150.1,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1740837187595,3.2078,2150.4,2150.1,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1740837187804,3.2078,2150.4,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837187995,0.83741,2150.3,2149.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837188200,0.84438804,2150.3,2149.9,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1740837188499,0.00697804,2150.3,2149.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837188798,0.83754,2150.0,2149.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837188999,3.15367193,2150.3,2149.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837189200,0.83756,2149.9,2149.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837189405,2.77597804,2150.3,2149.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837189598,2.77597804,2150.3,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837190003,0.00697804,2150.3,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837190204,0.00697804,2150.3,2150.1,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1740837190505,0.00697804,2150.3,2150.1,0.83745]
["bitfinex-derivatives","ETHF0:USTF0",1740837190908,0.00697804,2150.3,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837191404,0.00697804,2150.3,2150.2,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1740837192103,4.81634683,2151.4,2150.3,2.09352]
["bitfinex-derivatives","ETHF0:USTF0",1740837192301,2.09255,2151.3,2150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837192501,7.17348561,2151.4,2150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837192703,0.83724,2150.8,2150.5,4.04512]
["bitfinex-derivatives","ETHF0:USTF0",1740837192898,3.2078,2151.1,2150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837193405,0.83724,2150.8,2150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837193909,4.0449,2151.1,2150.8,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1740837194207,0.83714,2151.0,2150.7,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1740837194501,3.2078,2151.1,2150.7,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1740837194700,4.04492,2151.1,2150.7,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1740837194907,3.2078,2151.1,2150.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740837195208,0.83717,2150.9,2150.6,1.56957]
["bitfinex-derivatives","ETHF0:USTF0",1740837195708,0.83717,2150.9,2150.6,1.56958]
["bitfinex-derivatives","ETHF0:USTF0",1740837196006,4.04492,2151.1,2150.7,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1740837196410,4.04492,2151.1,2150.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740837196411,3.2078,2151.1,2150.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740837196598,0.83738,2150.4,2150.2,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1740837197206,1.434,2150.7,2150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837197508,0.83748,2150.2,2150.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1740837197704,0.83747,2150.2,2149.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1740837197904,3.2078,2150.5,2149.9,1.61774]
["bitfinex-derivatives","ETHF0:USTF0",1740837198211,2.759,2150.6,2149.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1740837198507,0.83737,2150.4,2150.1,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1740837198704,2.759,2150.6,2150.0,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1740837199011,0.83745,2150.2,2149.9,1.61775]
["bitfinex-derivatives","ETHF0:USTF0",1740837199203,3.2078,2150.5,2149.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837199409,0.83756,2149.9,2149.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837201715,1.451,2150.1,2150.0,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1740837202008,0.34230062,2150.5,2149.8,3.21477804]
["bitfinex-derivatives","ETHF0:USTF0",1740837202009,3.92370036,2150.5,2149.8,3.21477804]
["bitfinex-derivatives","ETHF0:USTF0",1740837202217,0.83743,2150.3,2149.9,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1740837202910,1.4622,2150.4,2149.9,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1740837203110,0.83741,2150.3,2149.9,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1740837203308,1.4622,2150.4,2149.8,3.21477804]
["bitfinex-derivatives","ETHF0:USTF0",1740837203519,0.8375,2150.1,2149.8,4.05237804]
["bitfinex-derivatives","ETHF0:USTF0",1740837204116,0.83746,2150.2,2149.8,3.21477804]
["bitfinex-derivatives","ETHF0:USTF0",1740837204313,0.83753,2150.0,2149.8,3.21477804]
["bitfinex-derivatives","ETHF0:USTF0",1740837204512,0.83756,2149.9,2149.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837205214,0.83745,2150.2,2149.9,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1740837205714,5.0496,2150.4,2149.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837205912,0.83756,2149.9,2149.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837206909,3.2078,2150.2,2149.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837207313,0.83756,2149.9,2149.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837207919,0.83755,2150.0,2149.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837208118,3.2078,2150.2,2149.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837208423,0.83756,2149.9,2149.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837211115,2.736,2150.3,2149.8,3.21477804]
["bitfinex-derivatives","ETHF0:USTF0",1740837211423,2.29959,2150.4,2150.1,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1740837211614,0.7307,2150.4,2149.9,2.09391]
["bitfinex-derivatives","ETHF0:USTF0",1740837211811,3.2078,2150.5,2150.2,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1740837212012,4.04515,2150.5,2150.2,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1740837212207,3.2078,2150.5,2149.9,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1740837212411,4.04515,2150.5,2150.2,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1740837212814,3.4525,2150.7,2150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837213021,1.09215792,2150.7,2150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837213321,1.09215792,2150.7,2150.2,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1740837213322,0.83735,2150.5,2150.2,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1740837213723,0.83731,2150.6,2150.2,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1740837213913,0.83733,2150.5,2150.2,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1740837214321,0.8373,2150.6,2150.3,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1740837214518,0.8373,2150.6,2150.1,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1740837214519,0.7165,2150.7,2150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837215019,0.7165,2150.7,2150.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1740837215415,3.9289,2150.9,2150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837215614,3.9289,2150.9,2150.6,0.83727]
["bitfinex-derivatives","ETHF0:USTF0",1740837215818,3.2078,2150.9,2150.7,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1740837216219,3.2078,2150.9,2150.7,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1740837216617,4.04501,2150.9,2150.6,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1740837216819,0.83721,2150.8,2150.6,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1740837217120,0.83722,2150.8,2150.5,2.28161]
["bitfinex-derivatives","ETHF0:USTF0",1740837217514,0.83729,2150.7,2150.5,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1740837218420,0.83731,2150.6,2150.3,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1740837219615,0.83741,2150.3,2150.1,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740837219823,2.09303,2150.8,2149.8,2.72197804]
["bitfinex-derivatives","ETHF0:USTF0",1740837219824,5.9228,2150.6,2149.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837220125,0.83756,2149.9,2149.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837220718,1.454,2150.5,2149.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837220917,1.454,2150.5,2150.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1740837221112,0.83744,2150.3,2150.0,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1740837221621,0.7051,2150.5,2149.9,6.77349]
["bitfinex-derivatives","ETHF0:USTF0",1740837221820,0.83738,2150.4,2150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837223825,0.7051,2150.5,2150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837224425,3.9733,2150.9,2150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837224426,0.83729,2150.6,2150.3,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1740837224725,0.83727,2150.7,2150.3,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1740837225222,4.7463,2150.9,2150.2,5.9138]
["bitfinex-derivatives","ETHF0:USTF0",1740837225414,4.7463,2150.9,2150.2,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1740837225618,0.83741,2150.3,2150.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1740837226121,5.30103,2150.6,2149.9,6.26215]
["bitfinex-derivatives","ETHF0:USTF0",1740837226429,0.83748,2150.2,2149.9,6.26215]
["bitfinex-derivatives","ETHF0:USTF0",1740837227017,3.2078,2150.6,2149.9,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1740837227323,0.83754,2150.0,2149.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837228127,4.04528,2150.2,2149.8,0.84455804]
["bitfinex-derivatives","ETHF0:USTF0",1740837228327,0.83752,2150.0,2149.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837228529,0.83754,2150.0,2149.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837228728,0.83749,2150.1,2149.8,0.84457804]
["bitfinex-derivatives","ETHF0:USTF0",1740837228926,3.2078,2150.2,2149.6,5.9118]
["bitfinex-derivatives","ETHF0:USTF0",1740837228927,3.2078,2150.2,2149.6,1.95291]
["bitfinex-derivatives","ETHF0:USTF0",1740837229134,9.81746,2149.4,2148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837229434,3.2078,2148.9,2148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837229632,3.2078,2148.6,2148.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1740837229833,2.743,2148.7,2148.1,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1740837230132,0.00697804,2148.6,2148.5,0.83811]
["bitfinex-derivatives","ETHF0:USTF0",1740837230326,2.742,2149.5,2148.6,2.09518]
["bitfinex-derivatives","ETHF0:USTF0",1740837230527,3.57975,2149.5,2149.1,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1740837230829,2.742,2149.5,2149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837231129,2.742,2149.5,2148.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1740837231130,1.4513,2149.9,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837231329,2.28888,2149.9,2149.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1740837231629,0.8376,2149.8,2149.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837231931,0.8376,2149.8,2148.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740837231932,0.83803,2148.7,2148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837232133,2.742,2149.7,2148.3,0.83817]
["bitfinex-derivatives","ETHF0:USTF0",1740837232134,3.2078,2149.0,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837232433,12.387,2150.2,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837232434,2.759,2148.9,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837232634,0.83799,2148.8,2148.4,0.83812]
["bitfinex-derivatives","ETHF0:USTF0",1740837233037,0.84496804,2148.8,2148.4,0.84509804]
["bitfinex-derivatives","ETHF0:USTF0",1740837233237,0.84496804,2148.8,2148.5,0.83811]
["bitfinex-derivatives","ETHF0:USTF0",1740837233428,0.84496804,2148.8,2148.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837233429,0.83811,2148.5,2148.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837233941,2.765,2148.5,2147.8,0.83836]
["bitfinex-derivatives","ETHF0:USTF0",1740837234236,2.765,2148.5,2147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837234237,0.83837,2147.9,2147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837234434,5.9788,2148.1,2147.5,0.83848]
["bitfinex-derivatives","ETHF0:USTF0",1740837234735,5.9788,2148.1,2147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837234935,5.9788,2148.1,2147.5,0.83847]
["bitfinex-derivatives","ETHF0:USTF0",1740837235131,0.00697804,2147.8,2147.4,0.84548804]
["bitfinex-derivatives","ETHF0:USTF0",1740837235332,3.62237804,2147.8,2147.4,0.84548804]
["bitfinex-derivatives","ETHF0:USTF0",1740837235541,2.78397804,2147.8,2147.5,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1740837235726,2.78397804,2147.8,2147.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837235927,0.00697804,2147.8,2147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837236233,0.00697804,2147.8,2147.5,0.83848]
["bitfinex-derivatives","ETHF0:USTF0",1740837236432,0.00697804,2147.8,2147.6,0.83842]
["bitfinex-derivatives","ETHF0:USTF0",1740837236632,0.00697804,2147.8,2147.4,3.21477804]
["bitfinex-derivatives","ETHF0:USTF0",1740837236833,0.00697804,2147.8,2147.6,0.83843]
["bitfinex-derivatives","ETHF0:USTF0",1740837237030,0.00697804,2147.8,2147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837238235,0.00697804,2147.8,2147.7,4.04622]
["bitfinex-derivatives","ETHF0:USTF0",1740837238636,0.00697804,2147.8,2147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837238832,0.00697804,2147.8,2147.7,4.04622]
["bitfinex-derivatives","ETHF0:USTF0",1740837239640,0.00697804,2147.8,2147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837239941,0.00697804,2147.8,2147.7,4.04622]
["bitfinex-derivatives","ETHF0:USTF0",1740837240134,0.00697804,2147.8,2147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837241033,0.00697804,2147.8,2147.7,4.04622]
["bitfinex-derivatives","ETHF0:USTF0",1740837241234,2.76397804,2147.8,2147.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837241446,0.83848,2147.6,2147.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837241640,0.83847,2147.6,2147.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837242147,3.52137804,2147.8,2147.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837242336,0.83846,2147.6,2147.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837242537,3.52137804,2147.8,2147.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837242841,0.8385,2147.5,2147.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837243039,3.2078,2147.6,2147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837243341,0.76437804,2147.8,2147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837243544,0.00697804,2147.8,2147.7,0.83842]
["bitfinex-derivatives","ETHF0:USTF0",1740837243747,0.00697804,2147.8,2147.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740837243949,0.83844,2147.7,2147.4,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1740837244245,0.00697804,2147.8,2147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837244443,0.00697804,2147.8,2147.7,0.83842]
["bitfinex-derivatives","ETHF0:USTF0",1740837246341,0.83844,2147.7,2147.5,4.04629]
["bitfinex-derivatives","ETHF0:USTF0",1740837246548,0.00697804,2147.8,2147.5,4.04629]
["bitfinex-derivatives","ETHF0:USTF0",1740837246744,0.00697804,2147.8,2147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837246943,0.00697804,2147.8,2147.7,0.83842]
["bitfinex-derivatives","ETHF0:USTF0",1740837247741,0.7279,2148.5,2148.4,0.83815]
["bitfinex-derivatives","ETHF0:USTF0",1740837247944,0.7279,2148.5,2148.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1740837248145,0.83829,2148.1,2147.8,4.76966]
["bitfinex-derivatives","ETHF0:USTF0",1740837248347,0.83834,2147.9,2147.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740837248838,0.83842,2147.7,2147.5,4.04628]
["bitfinex-derivatives","ETHF0:USTF0",1740837249451,0.83836,2147.9,2147.6,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1740837249642,0.00697804,2148.1,2147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837249849,0.83836,2147.9,2147.6,0.83845]
["bitfinex-derivatives","ETHF0:USTF0",1740837250049,0.00697804,2148.1,2147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837250249,0.00697804,2148.1,2148.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1740837250941,0.00697804,2148.1,2148.0,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1740837252248,0.00697804,2148.1,2148.0,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1740837252452,0.83811,2148.5,2148.3,0.83817]
["bitfinex-derivatives","ETHF0:USTF0",1740837252656,0.83816,2148.4,2148.2,0.83821]
["bitfinex-derivatives","ETHF0:USTF0",1740837252850,3.9341,2148.6,2148.0,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1740837253046,4.77219,2148.6,2148.4,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1740837253353,3.5162,2148.8,2148.6,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1740837253553,0.00697804,2148.7,2148.6,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1740837253853,0.00697804,2148.7,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837254148,0.83807,2148.6,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837254453,0.84502804,2148.7,2148.5,4.04587]
["bitfinex-derivatives","ETHF0:USTF0",1740837254748,0.00697804,2148.7,2148.6,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1740837256248,0.00697804,2148.7,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837256249,0.83807,2148.6,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837256651,0.83807,2148.6,2148.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837256652,0.00697804,2148.7,2148.4,0.84511804]
["bitfinex-derivatives","ETHF0:USTF0",1740837256848,0.83809,2148.6,2148.4,3.21477804]
["bitfinex-derivatives","ETHF0:USTF0",1740837257350,0.00697804,2148.7,2148.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837257651,0.83807,2148.6,2148.4,0.84510804]
["bitfinex-derivatives","ETHF0:USTF0",1740837258554,0.00697804,2148.7,2148.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837258759,0.83809,2148.6,2148.4,0.84511804]
["bitfinex-derivatives","ETHF0:USTF0",1740837259351,0.83811,2148.5,2148.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837259557,0.8381,2148.6,2148.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837259747,0.00697804,2148.7,2148.4,0.84512804]
["bitfinex-derivatives","ETHF0:USTF0",1740837259950,0.83808,2148.6,2148.4,0.84512804]
["bitfinex-derivatives","ETHF0:USTF0",1740837260155,0.83811,2148.5,2148.4,4.05292804]
["bitfinex-derivatives","ETHF0:USTF0",1740837260355,0.83811,2148.5,2148.4,3.21477804]
["bitfinex-derivatives","ETHF0:USTF0",1740837260556,0.00697804,2148.7,2148.4,3.21477804]
["bitfinex-derivatives","ETHF0:USTF0",1740837260757,0.83809,2148.6,2148.4,4.05292804]
["bitfinex-derivatives","ETHF0:USTF0",1740837261059,0.00697804,2148.7,2148.4,3.21477804]
["bitfinex-derivatives","ETHF0:USTF0",1740837261259,0.83807,2148.6,2148.4,4.05288804]
["bitfinex-derivatives","ETHF0:USTF0",1740837261559,0.00697804,2148.7,2148.6,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1740837263056,0.00697804,2148.7,2148.5,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1740837263251,0.00697804,2148.7,2148.4,3.21477804]
["bitfinex-derivatives","ETHF0:USTF0",1740837263457,0.84501804,2148.7,2148.5,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1740837263855,0.00697804,2148.7,2148.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837264056,0.83811,2148.5,2148.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837265049,0.72067804,2148.7,2148.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837265251,0.00697804,2148.7,2148.6,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1740837265556,0.00697804,2148.7,2148.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837265557,0.84501804,2148.7,2148.5,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1740837265754,0.00697804,2148.7,2148.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837265959,0.00697804,2148.7,2148.6,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1740837268166,0.00697804,2148.7,2148.6,4.04587]
["bitfinex-derivatives","ETHF0:USTF0",1740837268950,0.00697804,2148.7,2148.6,4.75827]
["bitfinex-derivatives","ETHF0:USTF0",1740837269649,0.7275,2149.2,2149.1,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1740837269958,3.2078,2149.4,2149.3,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1740837270263,4.04558,2149.4,2149.2,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1740837270459,4.04558,2149.4,2148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837270460,3.2078,2149.4,2148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837270753,0.83791,2149.0,2148.7,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1740837270955,0.83799,2148.8,2148.7,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1740837271156,3.2078,2149.0,2148.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837271464,0.83805,2148.7,2148.5,0.83811]
["bitfinex-derivatives","ETHF0:USTF0",1740837272455,0.7507,2148.9,2148.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837272658,0.83801,2148.8,2148.6,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1740837272862,0.7507,2148.9,2148.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837273059,0.83809,2148.6,2148.4,0.84511804]
["bitfinex-derivatives","ETHF0:USTF0",1740837273361,0.83811,2148.5,2148.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837273962,0.7049,2148.8,2148.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837273963,0.8381,2148.6,2148.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837274363,0.8381,2148.6,2148.4,0.84511804]
["bitfinex-derivatives","ETHF0:USTF0",1740837274567,0.83806,2148.7,2148.5,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1740837274766,1.54293,2148.8,2148.5,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1740837274966,0.83803,2148.7,2148.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837275166,0.83807,2148.6,2148.4,0.84511804]
["bitfinex-derivatives","ETHF0:USTF0",1740837275363,0.83811,2148.5,2148.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837275568,0.8381,2148.6,2148.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837275863,0.7049,2148.8,2148.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837276065,0.83805,2148.7,2148.4,0.84508804]
["bitfinex-derivatives","ETHF0:USTF0",1740837276264,0.7049,2148.8,2148.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837276466,0.83811,2148.5,2148.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837276668,0.83806,2148.7,2148.4,0.84511804]
["bitfinex-derivatives","ETHF0:USTF0",1740837277061,0.7049,2148.8,2148.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837277261,0.83811,2148.5,2148.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837277862,3.2078,2149.4,2148.5,2.09528]
["bitfinex-derivatives","ETHF0:USTF0",1740837278069,3.2078,2149.4,2148.7,0.83801]
["bitfinex-derivatives","ETHF0:USTF0",1740837278070,0.83792,2149.0,2148.7,0.83801]
["bitfinex-derivatives","ETHF0:USTF0",1740837278268,5.66750205,2149.4,2148.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740837278463,5.30251,2149.1,2148.4,5.92177804]
["bitfinex-derivatives","ETHF0:USTF0",1740837278658,3.2078,2148.8,2148.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837278873,1.58553,2148.7,2148.4,0.84510804]
["bitfinex-derivatives","ETHF0:USTF0",1740837279664,0.7475,2148.7,2148.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837279865,0.7475,2148.7,2148.6,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1740837280072,0.7475,2148.7,2148.5,0.83811]
["bitfinex-derivatives","ETHF0:USTF0",1740837280369,0.7475,2148.7,2148.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837280370,0.7475,2148.7,2148.6,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1740837281463,1.54914,2149.0,2148.9,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1740837281464,0.7112,2149.0,2148.9,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1740837281675,1.4577,2149.0,2148.9,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1740837281876,3.4535,2149.3,2149.2,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1740837282067,0.7465,2149.3,2149.2,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1740837282768,0.7465,2149.3,2148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837283074,0.7465,2149.3,2149.2,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1740837283269,0.7465,2149.3,2149.1,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1740837283473,1.58432,2149.3,2149.1,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1740837283783,0.7465,2149.3,2149.1,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1740837284276,1.58432,2149.3,2149.1,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1740837284574,1.58432,2149.3,2148.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1740837284575,0.7465,2149.3,2148.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1740837284773,0.7465,2149.3,2149.2,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1740837285371,0.7465,2149.3,2148.8,2.79594]
["bitfinex-derivatives","ETHF0:USTF0",1740837285372,0.7465,2149.3,2149.1,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1740837285575,1.5843,2149.3,2149.1,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1740837285777,0.7465,2149.3,2149.1,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1740837286668,0.7465,2149.3,2148.7,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1740837286870,3.2078,2149.1,2148.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837287068,3.4295,2149.0,2148.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837287268,0.83796,2148.9,2148.7,0.83802]
["bitfinex-derivatives","ETHF0:USTF0",1740837287469,3.2078,2148.8,2148.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837287666,0.83811,2148.5,2148.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837287873,4.04591,2148.5,2148.4,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837288177,0.83835,2147.9,2147.6,19.84845]
["bitfinex-derivatives","ETHF0:USTF0",1740837288473,3.2078,2148.0,2147.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1740837288665,12.53463,2148.2,2147.3,0.83857]
["bitfinex-derivatives","ETHF0:USTF0",1740837288666,4.04624,2147.7,2147.3,0.83857]
["bitfinex-derivatives","ETHF0:USTF0",1740837288872,3.2078,2147.7,2147.4,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1740837289071,0.83847,2147.6,2146.9,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1740837289273,3.2078,2147.7,2147.3,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837289671,3.9583,2147.7,2147.3,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837289870,4.33804336,2147.7,2147.3,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837290176,0.74477804,2147.8,2147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837290476,0.00697804,2147.8,2147.7,0.83842]
["bitfinex-derivatives","ETHF0:USTF0",1740837291077,0.00697804,2147.8,2147.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740837291275,0.00697804,2147.8,2147.7,0.83842]
["bitfinex-derivatives","ETHF0:USTF0",1740837292166,0.00697804,2147.8,2147.6,0.83844]
["bitfinex-derivatives","ETHF0:USTF0",1740837292367,0.00697804,2147.8,2147.7,0.83842]
["bitfinex-derivatives","ETHF0:USTF0",1740837293373,0.00697804,2147.8,2147.6,0.83843]
["bitfinex-derivatives","ETHF0:USTF0",1740837293990,0.00697804,2147.8,2147.7,0.83842]
["bitfinex-derivatives","ETHF0:USTF0",1740837295580,0.00697804,2147.8,2147.7,3.54542]
["bitfinex-derivatives","ETHF0:USTF0",1740837298482,0.00697804,2147.8,2147.7,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1740837298684,0.00697804,2147.8,2147.7,3.54542]
["bitfinex-derivatives","ETHF0:USTF0",1740837300171,3.21477804,2147.8,2147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837300375,3.21477804,2147.8,2147.3,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837300679,0.00697804,2147.8,2147.3,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837300881,0.00697804,2147.8,2147.7,0.83842]
["bitfinex-derivatives","ETHF0:USTF0",1740837301975,0.00697804,2147.8,2147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837302175,0.00697804,2147.8,2147.7,0.83842]
["bitfinex-derivatives","ETHF0:USTF0",1740837302875,8.04e-06,2147.8,2147.7,0.83842]
["bitfinex-derivatives","ETHF0:USTF0",1740837303077,8.04e-06,2147.8,2147.7,1.60342]
["bitfinex-derivatives","ETHF0:USTF0",1740837305381,8.04e-06,2147.8,2147.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1740837305382,8.04e-06,2147.8,2147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837305678,0.83844,2147.7,2147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837305881,0.7561,2147.7,2147.5,4.04629]
["bitfinex-derivatives","ETHF0:USTF0",1740837306285,0.7561,2147.7,2147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837306286,1.59453,2147.7,2147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837306679,0.7561,2147.7,2147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837306977,2.70700804,2147.8,2147.7,0.83842]
["bitfinex-derivatives","ETHF0:USTF0",1740837307289,8.04e-06,2147.8,2147.7,0.83842]
["bitfinex-derivatives","ETHF0:USTF0",1740837307787,8.04e-06,2147.8,2147.7,1.56582]
["bitfinex-derivatives","ETHF0:USTF0",1740837308187,8.04e-06,2147.8,2147.7,42.96582]
["bitfinex-derivatives","ETHF0:USTF0",1740837309084,8.04e-06,2147.8,2147.7,42.36582]
["bitfinex-derivatives","ETHF0:USTF0",1740837309284,8.04e-06,2147.8,2147.7,1.56582]
["bitfinex-derivatives","ETHF0:USTF0",1740837309676,8.04e-06,2147.8,2147.6,1.54724]
["bitfinex-derivatives","ETHF0:USTF0",1740837309885,0.83840804,2147.8,2147.6,1.54724]
["bitfinex-derivatives","ETHF0:USTF0",1740837310089,8.04e-06,2147.8,2147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837310686,8.04e-06,2147.8,2147.7,0.83842]
["bitfinex-derivatives","ETHF0:USTF0",1740837311485,8.04e-06,2147.8,2147.7,4.14542]
["bitfinex-derivatives","ETHF0:USTF0",1740837311990,8.04e-06,2147.8,2147.7,4.28322]
["bitfinex-derivatives","ETHF0:USTF0",1740837312382,8.04e-06,2147.8,2147.7,4.88322]
["bitfinex-derivatives","ETHF0:USTF0",1740837312588,8.04e-06,2147.8,2147.7,4.28322]
["bitfinex-derivatives","ETHF0:USTF0",1740837313280,8.04e-06,2147.8,2147.7,0.83842]
["bitfinex-derivatives","ETHF0:USTF0",1740837315394,8.04e-06,2147.8,2147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837315691,0.83841804,2147.8,2147.6,0.83844]
["bitfinex-derivatives","ETHF0:USTF0",1740837315883,8.04e-06,2147.8,2147.7,0.83842]
["bitfinex-derivatives","ETHF0:USTF0",1740837317493,0.83846,2147.6,2147.4,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1740837317697,0.746,2147.5,2147.4,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1740837318792,0.746,2147.5,2147.3,0.84552804]
["bitfinex-derivatives","ETHF0:USTF0",1740837319190,1.4979,2147.5,2147.3,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837319693,6.31424683,2147.5,2147.3,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837319894,3.10644683,2147.5,2147.4,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1740837320390,3.10644683,2147.5,2147.3,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837320592,8.04e-06,2147.8,2147.4,4.04634]
["bitfinex-derivatives","ETHF0:USTF0",1740837320784,8.04e-06,2147.8,2147.7,4.04622]
["bitfinex-derivatives","ETHF0:USTF0",1740837321192,8.04e-06,2147.8,2147.7,44.84622]
["bitfinex-derivatives","ETHF0:USTF0",1740837321392,8.04e-06,2147.8,2147.7,4.04622]
["bitfinex-derivatives","ETHF0:USTF0",1740837321988,8.04e-06,2147.8,2147.7,45.44622]
["bitfinex-derivatives","ETHF0:USTF0",1740837323194,8.04e-06,2147.8,2147.7,44.84622]
["bitfinex-derivatives","ETHF0:USTF0",1740837323396,8.04e-06,2147.8,2147.7,45.44622]
["bitfinex-derivatives","ETHF0:USTF0",1740837326586,1.4072,2149.2,2149.1,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1740837326996,0.6948,2149.2,2149.1,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1740837328194,2.712,2149.6,2149.5,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1740837328393,3.4567,2149.6,2149.5,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1740837328595,0.7447,2149.6,2149.5,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1740837329494,2.707,2150.2,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837329686,0.7447,2150.1,2150.0,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1740837329894,0.7447,2150.1,2150.0,4.04532]
["bitfinex-derivatives","ETHF0:USTF0",1740837330493,0.7447,2150.1,2150.0,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1740837330693,1.3447,2150.1,2149.5,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1740837330889,0.83755,2150.0,2149.3,5.9148]
["bitfinex-derivatives","ETHF0:USTF0",1740837331090,0.7447,2150.1,2150.0,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1740837331596,0.7447,2150.1,2149.3,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1740837331597,1.3447,2150.1,2149.3,5.9148]
["bitfinex-derivatives","ETHF0:USTF0",1740837331791,0.83756,2150.0,2149.7,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1740837331993,0.7447,2150.1,2149.3,5.9148]
["bitfinex-derivatives","ETHF0:USTF0",1740837332297,0.7643,2149.9,2149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837332489,0.7643,2149.9,2149.0,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1740837332690,3.4723,2149.9,2149.5,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1740837333200,0.83764,2149.7,2149.5,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1740837333398,0.7557,2149.6,2149.5,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1740837333892,0.7557,2149.6,2149.2,2.09459]
["bitfinex-derivatives","ETHF0:USTF0",1740837333893,0.7557,2149.6,2149.0,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1740837334402,0.7557,2149.6,2148.9,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837334403,3.2078,2149.4,2148.9,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837334697,0.83781,2149.3,2149.1,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1740837335099,3.2078,2149.4,2148.9,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837335298,0.83791,2149.1,2148.9,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837335495,0.7557,2149.0,2148.9,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837335694,0.7557,2149.0,2148.9,0.84492804]
["bitfinex-derivatives","ETHF0:USTF0",1740837336796,1.59361,2149.0,2148.9,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837337295,1.59361,2149.0,2148.7,19.007]
["bitfinex-derivatives","ETHF0:USTF0",1740837337296,0.7557,2149.0,2148.7,0.83801]
["bitfinex-derivatives","ETHF0:USTF0",1740837337489,4.29964,2149.0,2148.7,0.83801]
["bitfinex-derivatives","ETHF0:USTF0",1740837337690,3.4617,2149.0,2148.7,0.83801]
["bitfinex-derivatives","ETHF0:USTF0",1740837337896,4.29964,2149.0,2148.7,0.83801]
["bitfinex-derivatives","ETHF0:USTF0",1740837338097,4.29964,2149.0,2148.1,6.02358]
["bitfinex-derivatives","ETHF0:USTF0",1740837338098,3.4617,2149.0,2148.1,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1740837338396,0.00697804,2148.8,2148.7,0.83802]
["bitfinex-derivatives","ETHF0:USTF0",1740837339196,0.00697804,2148.8,2148.7,1.58492]
["bitfinex-derivatives","ETHF0:USTF0",1740837340106,0.83786,2149.2,2149.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1740837340293,1.56515,2149.2,2149.0,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1740837340492,0.7273,2149.2,2148.9,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1740837340697,0.7273,2149.2,2148.6,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1740837341091,0.7273,2149.2,2149.0,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1740837341290,0.7273,2149.2,2148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837341495,0.8379,2149.1,2148.9,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1740837341698,0.7273,2149.2,2149.1,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1740837342195,0.7273,2149.2,2148.7,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1740837342398,0.7273,2149.2,2149.1,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1740837343394,0.7613,2149.3,2149.2,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1740837343600,1.59911,2149.3,2148.7,6.0648]
["bitfinex-derivatives","ETHF0:USTF0",1740837343808,0.7613,2149.3,2148.8,2.09498]
["bitfinex-derivatives","ETHF0:USTF0",1740837344103,0.7613,2149.3,2149.2,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1740837344707,3.2078,2149.4,2148.9,2.09485]
["bitfinex-derivatives","ETHF0:USTF0",1740837344898,0.7623,2149.5,2148.7,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1740837344899,0.7623,2149.5,2149.4,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1740837345099,0.767,2149.8,2149.7,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1740837345399,0.767,2149.8,2149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837345400,2.30462,2149.8,2149.6,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1740837345595,0.83764,2149.7,2149.6,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1740837345800,2.30462,2149.8,2149.6,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1740837346001,0.83767,2149.7,2149.5,0.84467804]
["bitfinex-derivatives","ETHF0:USTF0",1740837346299,0.7,2149.8,2149.5,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837346510,0.767,2150.4,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837346714,0.83745,2150.2,2149.6,2.09415]
["bitfinex-derivatives","ETHF0:USTF0",1740837347015,1.467,2150.4,2149.7,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1740837347215,0.83751,2150.1,2149.8,0.83757]
["bitfinex-derivatives","ETHF0:USTF0",1740837347412,0.83751,2150.1,2149.9,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1740837347610,1.467,2150.4,2149.8,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1740837347815,0.83748,2150.2,2149.9,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1740837348317,0.83751,2150.1,2149.9,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1740837348514,0.83751,2150.1,2149.7,6.6435]
["bitfinex-derivatives","ETHF0:USTF0",1740837348515,3.2078,2150.8,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837348715,3.2078,2150.8,2150.1,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1740837348716,0.701,2150.7,2150.1,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1740837348917,0.701,2150.7,2150.6,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1740837349310,1.53827,2150.7,2150.4,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1740837349514,0.83735,2150.5,2150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837349707,1.5556,2150.6,2150.3,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1740837349911,0.83734,2150.5,2150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837350110,0.83739,2150.4,2150.1,3.54347]
["bitfinex-derivatives","ETHF0:USTF0",1740837350514,0.83744,2150.3,2150.1,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1740837350713,0.83742,2150.3,2149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837350918,0.8374,2150.4,2150.1,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1740837351313,4.04516,2150.5,2150.2,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1740837351515,0.83746,2150.2,2149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837351711,2.09342,2150.4,2149.7,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1740837352010,0.83756,2150.0,2149.7,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1740837352521,0.7297,2150.1,2149.5,0.73787804]
["bitfinex-derivatives","ETHF0:USTF0",1740837352822,4.04518,2150.4,2150.1,0.83745]
["bitfinex-derivatives","ETHF0:USTF0",1740837353022,0.83747,2150.2,2149.9,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1740837353318,3.9375,2150.4,2149.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1740837353523,0.83759,2149.9,2149.6,4.04546]
["bitfinex-derivatives","ETHF0:USTF0",1740837354016,3.2078,2150.1,2149.7,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1740837354223,3.2078,2150.1,2149.7,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1740837354523,3.2078,2150.1,2149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837354726,3.2078,2150.1,2150.0,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1740837355317,6.6311,2150.6,2150.4,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1740837355517,6.6311,2150.6,2149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837355518,0.83738,2150.4,2150.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740837355720,6.6311,2150.6,2150.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740837356022,0.83744,2150.3,2150.1,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1740837356223,0.83738,2150.4,2150.2,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1740837356618,0.83735,2150.5,2150.2,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1740837357023,6.6311,2150.6,2149.9,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1740837357325,6.6311,2150.6,2150.3,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1740837357326,0.83733,2150.5,2150.3,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1740837357827,4.26063,2150.6,2150.3,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1740837358021,3.4233,2150.6,2150.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1740837358216,6.6311,2150.6,2150.2,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1740837358416,6.6311,2150.6,2150.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1740837358619,6.6311,2150.6,2149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837358820,6.6311,2150.6,2149.8,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1740837359027,0.8374,2150.4,2150.1,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1740837359227,0.83752,2150.0,2149.8,3.54259]
["bitfinex-derivatives","ETHF0:USTF0",1740837359519,3.9761,2150.3,2149.8,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1740837359725,3.9761,2150.3,2150.1,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1740837359726,1.60573,2150.3,2150.1,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1740837360128,0.83746,2150.2,2150.0,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1740837360330,6.6311,2150.6,2149.9,5.30171]
["bitfinex-derivatives","ETHF0:USTF0",1740837360521,7.46843,2150.6,2150.3,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1740837360717,6.6311,2150.6,2150.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1740837360923,0.83742,2150.3,2150.1,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1740837361719,0.83739,2150.4,2150.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1740837361919,0.83734,2150.5,2150.3,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1740837362119,0.83738,2150.4,2150.2,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1740837362321,0.83744,2150.2,2150.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740837362522,6.6311,2150.6,2150.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740837362721,0.83744,2150.3,2150.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740837362931,0.83739,2150.4,2150.1,1.57225]
["bitfinex-derivatives","ETHF0:USTF0",1740837363126,6.6311,2150.6,2150.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740837363327,6.6311,2150.6,2150.2,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1740837363525,0.83738,2150.4,2150.2,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1740837363727,0.83738,2150.4,2150.1,1.57225]
["bitfinex-derivatives","ETHF0:USTF0",1740837363936,0.83738,2150.4,2150.2,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1740837364123,6.6311,2150.6,2150.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740837364326,0.8375,2150.1,2149.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1740837364834,0.83746,2150.2,2150.0,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1740837365036,0.83735,2150.5,2149.9,5.9928]
["bitfinex-derivatives","ETHF0:USTF0",1740837365225,0.83735,2150.5,2150.3,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1740837366024,0.83735,2150.5,2149.9,5.9928]
["bitfinex-derivatives","ETHF0:USTF0",1740837366235,0.83735,2150.5,2150.2,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1740837366726,0.83735,2150.5,2150.3,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1740837366926,3.4233,2150.6,2149.9,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1740837367236,0.83747,2150.2,2150.0,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1740837368036,1.59623,2150.3,2149.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1740837368238,1.59623,2150.3,2150.1,0.83745]
["bitfinex-derivatives","ETHF0:USTF0",1740837369129,4.26061,2150.6,2150.4,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1740837369330,4.26061,2150.6,2150.0,5.30161]
["bitfinex-derivatives","ETHF0:USTF0",1740837369632,4.26061,2150.6,2150.4,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1740837370145,0.7588,2150.7,2150.1,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1740837370431,0.7588,2150.7,2150.6,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1740837370635,3.954,2151.0,2150.9,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1740837371342,4.79115,2151.0,2150.8,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1740837371529,3.954,2151.0,2150.9,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1740837372239,3.954,2151.0,2150.8,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1740837372434,3.954,2151.0,2150.7,0.77167804]
["bitfinex-derivatives","ETHF0:USTF0",1740837372634,3.954,2151.0,2150.9,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1740837372836,4.79114,2151.0,2150.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1740837373139,3.954,2151.0,2150.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1740837373338,3.954,2151.0,2150.7,0.77167804]
["bitfinex-derivatives","ETHF0:USTF0",1740837373339,3.954,2151.0,2150.9,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1740837374334,3.2078,2151.3,2150.9,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1740837374540,4.04483,2151.3,2151.0,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1740837375229,4.04482,2151.3,2151.1,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1740837375632,3.2078,2151.3,2151.1,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1740837375833,4.04483,2151.3,2151.0,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1740837376031,3.58266393,2151.3,2150.7,0.77167804]
["bitfinex-derivatives","ETHF0:USTF0",1740837376241,0.83721,2150.8,2150.7,0.77167804]
["bitfinex-derivatives","ETHF0:USTF0",1740837376541,0.83716,2151.0,2150.7,1.60891804]
["bitfinex-derivatives","ETHF0:USTF0",1740837376738,0.83716,2151.0,2150.8,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1740837376936,0.83716,2151.0,2150.7,0.77167804]
["bitfinex-derivatives","ETHF0:USTF0",1740837376937,0.83716,2151.0,2150.7,1.60889804]
["bitfinex-derivatives","ETHF0:USTF0",1740837377131,3.58266393,2151.3,2150.7,1.60889804]
["bitfinex-derivatives","ETHF0:USTF0",1740837377333,0.83716,2151.0,2150.7,0.77167804]
["bitfinex-derivatives","ETHF0:USTF0",1740837377631,3.58266393,2151.3,2150.7,0.77167804]
["bitfinex-derivatives","ETHF0:USTF0",1740837377837,4.41969393,2151.3,2151.1,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1740837378031,4.41969393,2151.3,2151.0,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1740837378243,4.41969393,2151.3,2150.7,2.86476804]
["bitfinex-derivatives","ETHF0:USTF0",1740837378439,4.41969393,2151.3,2151.1,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1740837378639,3.2078,2151.3,2151.2,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1740837378933,3.2078,2151.3,2150.8,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1740837379130,0.7623,2151.4,2150.9,2.09294]
["bitfinex-derivatives","ETHF0:USTF0",1740837379331,0.7623,2151.4,2151.3,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1740837379537,0.7623,2151.4,2151.2,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1740837380039,0.7623,2151.4,2151.2,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1740837380240,0.7623,2151.4,2151.3,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1740837380442,0.7623,2151.4,2151.2,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1740837380639,1.59928,2151.4,2151.2,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1740837381037,1.59928,2151.4,2150.7,2.86476804]
["bitfinex-derivatives","ETHF0:USTF0",1740837381038,3.2078,2151.3,2150.7,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837381234,0.83707,2151.2,2150.9,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1740837381540,0.83707,2151.2,2150.9,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1740837383143,3.2078,2151.3,2150.9,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1740837383444,0.83708,2151.2,2150.9,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1740837383846,0.83708,2151.2,2150.7,3.21477804]
["bitfinex-derivatives","ETHF0:USTF0",1740837384237,3.2078,2151.3,2151.0,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1740837384437,4.04485,2151.3,2151.0,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1740837384641,3.2078,2151.3,2151.2,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1740837385345,0.7623,2151.4,2151.2,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1740837385544,0.7623,2151.4,2151.3,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1740837385740,0.7623,2151.4,2151.2,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1740837385741,1.59929,2151.4,2151.2,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1740837386147,0.7623,2151.4,2150.9,2.09294]
["bitfinex-derivatives","ETHF0:USTF0",1740837386338,0.7623,2151.4,2151.2,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1740837387239,1.59928,2151.4,2151.2,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1740837387840,0.7623,2151.4,2151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837388043,0.7623,2151.4,2151.3,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1740837389437,8.4943,2151.4,2151.3,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1740837389644,0.7623,2151.4,2151.3,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1740837391045,0.83707,2151.2,2151.0,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1740837391346,0.7623,2151.4,2151.1,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1740837391644,0.83703,2151.3,2151.1,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1740837392839,0.83707,2151.2,2151.0,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1740837393440,0.7623,2151.4,2150.8,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1740837393641,0.83708,2151.2,2150.9,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1740837394045,3.2078,2151.3,2150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837394542,3.2078,2151.3,2151.1,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1740837394844,4.04482,2151.3,2151.0,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1740837395048,4.04482,2151.3,2151.1,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1740837395254,3.2078,2151.3,2151.0,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1740837395546,0.83706,2151.2,2151.0,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1740837395843,4.04484,2151.3,2150.8,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1740837396053,0.83706,2151.2,2151.0,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1740837396944,3.2078,2151.3,2150.8,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1740837397548,0.83713,2151.1,2150.8,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1740837397945,3.2078,2151.0,2150.7,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837398246,1.58529,2150.9,2150.7,0.84420804]
["bitfinex-derivatives","ETHF0:USTF0",1740837398442,1.4521,2150.9,2150.7,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837398654,3.2078,2151.3,2151.1,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1740837398844,4.04484,2151.3,2151.1,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1740837400247,4.04484,2151.3,2150.7,2.10006804]
["bitfinex-derivatives","ETHF0:USTF0",1740837400452,4.04484,2151.3,2151.1,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1740837400744,4.04484,2151.3,2150.7,2.10006804]
["bitfinex-derivatives","ETHF0:USTF0",1740837400948,4.04484,2151.3,2151.1,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1740837401349,3.2078,2151.3,2151.2,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1740837401851,4.04482,2151.3,2151.1,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1740837402247,3.2078,2151.3,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837402452,4.04482,2151.3,2151.1,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1740837403141,3.2078,2151.3,2151.1,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1740837403346,3.2078,2151.3,2151.2,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1740837403548,3.2078,2151.3,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837403746,3.2078,2151.3,2151.2,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1740837404859,3.4501,2151.4,2151.3,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1740837405949,0.7481,2151.4,2151.3,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1740837408060,0.7481,2151.4,2151.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1740837408558,1.5851,2151.4,2151.2,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1740837408753,0.83703,2151.3,2151.1,1.57868]
["bitfinex-derivatives","ETHF0:USTF0",1740837408947,1.5851,2151.4,2151.2,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1740837409854,0.7481,2151.4,2151.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1740837410057,0.7481,2151.4,2151.2,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1740837410260,0.7481,2151.4,2151.3,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1740837410457,3.57630424,2151.6,2151.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1740837410754,0.83694,2151.5,2151.3,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1740837411859,5.00950424,2151.6,2151.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1740837412159,3.2078,2152.2,2151.4,5.30024]
["bitfinex-derivatives","ETHF0:USTF0",1740837412357,1.4884,2152.1,2151.5,3.53275]
["bitfinex-derivatives","ETHF0:USTF0",1740837412556,1.4884,2152.1,2152.0,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1740837413057,1.4884,2152.1,2151.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837413253,10.9398,2151.9,2150.9,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1740837413459,0.83695,2151.5,2150.9,6.95133]
["bitfinex-derivatives","ETHF0:USTF0",1740837413655,3.2078,2151.6,2151.2,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1740837413961,0.83698,2151.4,2151.2,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1740837414359,2.33233804,2151.5,2151.2,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1740837414659,1.49537804,2151.5,2151.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1740837414857,2.33233804,2151.5,2151.2,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1740837415056,2.33233804,2151.5,2151.1,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837415057,0.83701,2151.4,2151.1,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837415361,1.49537804,2151.5,2151.4,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1740837415759,1.49537804,2151.5,2151.1,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837415959,1.49537804,2151.5,2151.4,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1740837418265,0.00697804,2151.5,2151.4,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1740837424173,0.00697804,2151.5,2151.1,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837424465,0.00697804,2151.5,2151.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1740837424670,0.00697804,2151.5,2151.1,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837424671,0.00697804,2151.5,2151.4,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1740837424969,0.00697804,2151.5,2151.1,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837425172,0.00697804,2151.5,2151.4,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1740837425371,3.21477804,2151.5,2151.4,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1740837426464,0.00697804,2151.5,2151.4,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1740837429171,8.04e-06,2151.5,2151.4,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1740837429369,2.7,2152.1,2151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837429568,2.7,2152.1,2152.0,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1740837430171,3.9411,2152.2,2152.1,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1740837430368,2.71665,2152.4,2152.3,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1740837431166,3.08824362,2152.4,2151.9,7.51202]
["bitfinex-derivatives","ETHF0:USTF0",1740837431375,0.38824362,2152.4,2152.3,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1740837431773,0.38824362,2152.4,2152.2,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1740837431971,1.22484362,2152.4,2152.2,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1740837432172,0.38824362,2152.4,2151.9,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1740837432469,0.38824362,2152.4,2152.2,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1740837432667,0.38824362,2152.4,2151.9,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1740837432668,0.38824362,2152.4,2152.3,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1740837433069,0.01665,2152.4,2152.3,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1740837433569,1.4508,2152.6,2152.5,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1740837433770,4.6586,2152.6,2151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837434074,0.83655,2152.5,2152.3,0.84357804]
["bitfinex-derivatives","ETHF0:USTF0",1740837434267,0.83657,2152.5,2152.3,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837434470,5.02328819,2152.6,2152.3,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837434773,0.83659,2152.4,2152.3,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837434972,5.02328819,2152.6,2151.9,1.56217]
["bitfinex-derivatives","ETHF0:USTF0",1740837435168,0.83669,2152.2,2152.0,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1740837435368,3.2078,2152.3,2152.1,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1740837435767,3.2078,2152.3,2151.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740837435974,0.83669,2152.2,2152.0,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1740837436173,0.83674,2152.0,2151.9,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837436477,0.83681,2151.9,2151.6,2.27247]
["bitfinex-derivatives","ETHF0:USTF0",1740837436673,5.9068,2152.0,2151.6,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1740837436976,5.9068,2152.0,2151.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1740837437170,6.74357,2152.0,2151.4,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740837437370,7.44497,2152.0,2151.8,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1740837437678,4.87e-06,2151.9,2151.8,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1740837439873,4.87e-06,2151.9,2151.5,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837440479,4.87e-06,2151.9,2151.8,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1740837441475,7.732,2152.2,2152.1,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1740837441476,4.87e-06,2152.2,2152.1,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1740837441678,0.00697804,2152.3,2152.2,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1740837445277,8.04e-06,2152.3,2152.2,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1740837445471,4.135,2153.0,2152.9,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1740837445672,1.437,2153.0,2152.9,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1740837445977,2.698,2153.1,2153.0,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1740837446172,3.53435,2153.1,2152.9,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1740837446372,2.698,2153.1,2153.0,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1740837446981,3.21477804,2153.2,2153.1,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1740837448688,0.00697804,2153.2,2153.1,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1740837452587,0.00697804,2153.2,2153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837452787,3.21477804,2153.2,2152.8,1.48227804]
["bitfinex-derivatives","ETHF0:USTF0",1740837452984,0.83638,2153.0,2152.8,2.31869804]
["bitfinex-derivatives","ETHF0:USTF0",1740837453187,0.83639,2152.9,2152.8,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837453389,0.83645,2152.8,2152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837453697,0.83654,2152.6,2152.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1740837453904,0.83651,2152.6,2152.4,0.83657]
["bitfinex-derivatives","ETHF0:USTF0",1740837454090,5.9048,2152.9,2152.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1740837454585,5.9048,2152.9,2152.5,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1740837454791,5.9048,2152.9,2152.3,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837454986,0.83646,2152.8,2152.5,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1740837455199,0.83646,2152.8,2152.6,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1740837455386,0.83646,2152.8,2152.3,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837455696,0.83653,2152.6,2152.3,0.84359804]
["bitfinex-derivatives","ETHF0:USTF0",1740837457102,0.8365,2152.7,2152.4,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1740837457398,0.7563,2152.6,2152.3,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837457599,0.83656,2152.5,2152.3,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837457798,1.4578,2152.6,2152.3,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837457799,4.6656,2152.6,2152.3,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837458100,0.83683,2151.8,2151.5,23.01572]
["bitfinex-derivatives","ETHF0:USTF0",1740837458293,3.2078,2152.0,2151.6,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1740837458600,0.762,2151.9,2151.5,4.04471]
["bitfinex-derivatives","ETHF0:USTF0",1740837458901,0.83683,2151.8,2151.5,4.04471]
["bitfinex-derivatives","ETHF0:USTF0",1740837459100,2.30728804,2151.9,2151.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1740837459306,1.47047804,2151.9,2151.5,3.21477804]
["bitfinex-derivatives","ETHF0:USTF0",1740837459593,2.30729804,2151.9,2151.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1740837459795,0.8369,2151.6,2151.5,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837459992,1.47047804,2151.9,2151.5,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837460188,1.83323061,2151.9,2151.5,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837460392,4.0447,2151.6,2151.5,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837462098,3.2078,2151.6,2151.5,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837462298,2.696,2151.7,2151.5,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837462601,3.53288,2151.7,2151.5,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837463202,2.696,2151.7,2151.5,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837463394,0.8369,2151.6,2151.5,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837463896,2.696,2151.7,2151.5,0.84390804]
["bitfinex-derivatives","ETHF0:USTF0",1740837464302,2.696,2151.8,2151.5,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837464603,0.8369,2151.6,2151.5,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837465603,4.0447,2151.6,2151.5,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837466403,0.8369,2151.6,2151.5,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837466604,2.696,2151.7,2151.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1740837466902,0.83682,2151.8,2151.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1740837467102,5.04103061,2151.9,2151.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1740837467406,0.83684,2151.8,2151.5,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837467594,0.83684,2151.8,2151.5,0.84388804]
["bitfinex-derivatives","ETHF0:USTF0",1740837468196,7.37427804,2151.9,2151.5,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837468399,8.21106804,2151.9,2151.7,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1740837468904,7.37427804,2151.9,2151.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1740837469105,0.8369,2151.6,2151.5,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837469407,4.0447,2151.6,2151.5,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837472199,0.8369,2151.6,2151.5,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837473710,4.0447,2151.6,2151.5,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837479110,14.7298,2151.6,2150.5,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1740837479308,0.83729,2150.6,2150.5,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1740837479609,3.2078,2150.7,2150.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1740837479916,0.8374,2150.4,2150.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1740837480817,0.83737,2150.4,2150.2,2.12822]
["bitfinex-derivatives","ETHF0:USTF0",1740837481009,0.84433804,2150.5,2150.2,2.12822]
["bitfinex-derivatives","ETHF0:USTF0",1740837481210,0.8374,2150.4,2150.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1740837481410,0.83741,2150.3,2150.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1740837481818,0.83741,2150.3,2150.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1740837482211,3.2078,2150.4,2150.1,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837482510,0.83744,2150.2,2150.1,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837483114,7.1695,2150.4,2150.1,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837483115,4.4735,2150.4,2150.1,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837483304,4.4735,2150.4,2150.2,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1740837483305,5.9038,2150.4,2150.2,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1740837483505,3.2078,2150.4,2150.1,0.60647804]
["bitfinex-derivatives","ETHF0:USTF0",1740837483708,3.2078,2150.4,2150.3,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1740837484112,3.2078,2150.4,2150.1,0.60647804]
["bitfinex-derivatives","ETHF0:USTF0",1740837484817,3.2078,2150.4,2150.2,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1740837485018,4.04517,2150.4,2150.1,1.44393804]
["bitfinex-derivatives","ETHF0:USTF0",1740837485606,0.83742,2150.3,2150.1,0.60647804]
["bitfinex-derivatives","ETHF0:USTF0",1740837485813,4.04518,2150.4,2150.1,1.44392804]
["bitfinex-derivatives","ETHF0:USTF0",1740837486008,3.2078,2150.4,2150.1,0.60647804]
["bitfinex-derivatives","ETHF0:USTF0",1740837486214,3.2078,2150.4,2150.3,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1740837486413,0.00697804,2150.5,2150.3,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1740837486414,0.00697804,2150.5,2150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837486620,0.00697804,2150.5,2150.4,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1740837486817,0.00697804,2150.5,2150.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740837488020,0.00697804,2150.5,2150.4,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1740837489119,0.00697804,2150.5,2150.4,2.08117]
["bitfinex-derivatives","ETHF0:USTF0",1740837489419,0.00697804,2150.5,2150.4,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1740837489916,0.00697804,2150.5,2150.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740837490217,0.84430804,2150.5,2150.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740837490421,0.84430804,2150.5,2150.1,1.44394804]
["bitfinex-derivatives","ETHF0:USTF0",1740837490422,0.83744,2150.2,2150.1,0.60647804]
["bitfinex-derivatives","ETHF0:USTF0",1740837490912,3.2078,2150.3,2150.1,0.00697804]
["bitfinex-derivatives","ETHF0:USTF0",1740837491114,3.2078,2150.3,2150.2,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1740837493016,0.00697804,2150.5,2150.4,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1740837493213,0.00697804,2150.5,2150.4,4.04517]
["bitfinex-derivatives","ETHF0:USTF0",1740837493816,0.5741,2151.5,2150.4,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740837494117,1.2327,2151.5,2150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837494420,2.695,2152.0,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837494620,2.695,2152.0,2151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837494809,1.2327,2152.1,2151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837495014,0.00697804,2152.0,2151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837495313,0.00697804,2152.0,2151.9,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1740837496527,2.695,2152.6,2151.8,5.9028]
["bitfinex-derivatives","ETHF0:USTF0",1740837496727,3.2078,2152.7,2152.4,0.83657]
["bitfinex-derivatives","ETHF0:USTF0",1740837497411,3.2078,2152.7,2152.5,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1740837497617,0.83646,2152.8,2152.4,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1740837497825,0.84343804,2152.8,2152.4,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1740837498520,3.21477804,2152.8,2151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837498821,0.83655,2152.5,2152.1,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1740837499024,3.21477804,2152.8,2151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837499225,0.83654,2152.6,2152.2,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1740837499523,3.21477804,2152.8,2151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837500029,3.21477804,2152.8,2151.8,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1740837500030,4.05123804,2152.8,2152.4,0.83657]
["bitfinex-derivatives","ETHF0:USTF0",1740837500321,4.05123804,2152.8,2152.5,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1740837500721,3.21477804,2152.8,2152.5,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1740837500914,0.84342804,2152.8,2152.5,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1740837501221,0.00697804,2152.8,2152.5,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1740837501526,0.00697804,2152.8,2152.6,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1740837501715,0.00697804,2152.8,2152.5,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1740837501912,0.00697804,2152.8,2152.2,5.29946]
["bitfinex-derivatives","ETHF0:USTF0",1740837502125,0.00697804,2152.8,2152.7,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1740837502828,0.00697804,2152.8,2152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837503315,0.00697804,2152.8,2152.7,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1740837503516,5.9008,2153.4,2152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837503822,2.693,2153.4,2153.3,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1740837504517,2.693,2153.4,2153.2,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1740837504827,2.693,2153.4,2153.3,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1740837505019,2.693,2153.4,2153.1,3.21477804]
["bitfinex-derivatives","ETHF0:USTF0",1740837505216,2.693,2153.4,2153.3,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1740837505725,0.00697804,2153.6,2153.1,3.21477804]
["bitfinex-derivatives","ETHF0:USTF0",1740837506125,0.00697804,2153.6,2153.4,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1740837506424,0.00697804,2153.6,2153.5,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1740837510824,0.00697804,2153.6,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837511428,0.00697804,2153.6,2153.5,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1740837511923,0.00697804,2153.6,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837512324,0.8362,2153.4,2153.2,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1740837512519,0.00697804,2153.6,2153.1,5.90677804]
["bitfinex-derivatives","ETHF0:USTF0",1740837512719,0.00697804,2153.6,2153.4,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1740837513028,0.00697804,2153.6,2153.1,3.21477804]
["bitfinex-derivatives","ETHF0:USTF0",1740837513327,0.00697804,2153.6,2153.5,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1740837513722,8.04e-06,2153.6,2153.5,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1740837513925,8.04e-06,2153.6,2153.5,1.44096]
["bitfinex-derivatives","ETHF0:USTF0",1740837514117,0.02167,2153.9,2153.5,1.44096]
["bitfinex-derivatives","ETHF0:USTF0",1740837514322,8.04e-06,2153.9,2153.8,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1740837514925,8.04e-06,2153.9,2153.8,4.12704]
["bitfinex-derivatives","ETHF0:USTF0",1740837515427,8.04e-06,2153.9,2153.8,3.52704]
["bitfinex-derivatives","ETHF0:USTF0",1740837515625,8.04e-06,2153.9,2153.8,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1740837516026,8.04e-06,2153.9,2153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837516426,8.04e-06,2153.9,2153.8,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1740837519233,0.83586,2154.3,2153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837519432,2.69,2154.4,2153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837519630,0.83599,2154.0,2153.8,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1740837519931,0.5936,2154.3,2153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837520135,0.5936,2154.3,2154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837520333,2.69,2154.4,2154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837520533,0.83588,2154.3,2154.0,4.04374]
["bitfinex-derivatives","ETHF0:USTF0",1740837520834,0.83591,2154.2,2154.0,4.04377]
["bitfinex-derivatives","ETHF0:USTF0",1740837521031,0.83591,2154.2,2154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837521224,2.69,2154.4,2154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837521432,2.69,2154.4,2154.2,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1740837521630,2.69,2154.4,2154.3,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1740837522331,0.617,2154.5,2154.4,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1740837522926,0.5936,2154.8,2154.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1740837523131,3.2078,2155.2,2154.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1740837523132,0.613,2155.1,2154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837523531,0.613,2155.1,2154.9,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1740837523933,0.613,2155.1,2155.0,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1740837524237,3.2078,2155.2,2155.1,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1740837524531,2.689,2155.3,2155.2,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1740837525129,2.689,2155.3,2155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837525330,2.689,2155.3,2154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837525530,2.689,2155.3,2155.1,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1740837526537,12.689,2155.3,2154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837526736,0.83562,2154.9,2154.6,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1740837527542,0.83575,2154.6,2154.3,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1740837527743,2.688,2154.9,2154.2,3.21477804]
["bitfinex-derivatives","ETHF0:USTF0",1740837528129,2.688,2154.9,2154.7,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1740837528443,3.52365,2154.9,2154.6,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1740837528640,2.688,2154.9,2154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837528839,3.52364,2154.9,2154.6,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1740837529045,3.52363,2154.9,2154.6,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1740837529639,0.83572,2154.7,2154.4,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1740837530142,0.83569,2154.8,2154.5,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1740837530344,0.8357,2154.7,2154.4,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1740837530540,2.688,2154.9,2154.2,3.21477804]
["bitfinex-derivatives","ETHF0:USTF0",1740837530742,2.688,2154.9,2154.8,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1740837530941,2.688,2154.9,2154.8,4.04346]
["bitfinex-derivatives","ETHF0:USTF0",1740837531449,0.6245,2155.0,2154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837531645,0.6245,2155.0,2154.9,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1740837531849,4.87e-06,2155.1,2155.0,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1740837532548,2.688,2155.4,2155.3,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1740837533451,4.66243,2155.7,2155.4,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1740837533845,3.8271,2155.7,2155.3,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837534053,0.6193,2155.7,2155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837534242,0.6193,2155.7,2155.4,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1740837534551,0.6193,2155.7,2155.6,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1740837534743,0.6193,2155.7,2155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837534744,0.83535,2155.6,2155.4,4.04321]
["bitfinex-derivatives","ETHF0:USTF0",1740837534949,0.83535,2155.6,2155.3,0.84241185]
["bitfinex-derivatives","ETHF0:USTF0",1740837535249,1.45463,2155.7,2155.4,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1740837535450,0.6193,2155.7,2155.3,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837535942,3.2078,2155.5,2155.3,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837536147,2.687,2155.5,2155.3,0.84241185]
["bitfinex-derivatives","ETHF0:USTF0",1740837536347,3.3063,2155.7,2155.3,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837536545,3.3063,2155.7,2155.4,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1740837536741,4.14162,2155.7,2155.4,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1740837536947,0.83538,2155.6,2155.3,0.84241185]
["bitfinex-derivatives","ETHF0:USTF0",1740837537545,4.14162,2155.7,2155.4,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1740837537743,4.14162,2155.7,2155.3,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837537944,4.14162,2155.7,2155.4,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1740837538143,4.14161,2155.7,2155.4,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1740837538355,4.14161,2155.7,2155.3,0.84240185]
["bitfinex-derivatives","ETHF0:USTF0",1740837538356,0.83536,2155.6,2155.3,0.84240185]
["bitfinex-derivatives","ETHF0:USTF0",1740837538746,0.83535,2155.6,2155.4,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1740837539254,0.83535,2155.6,2155.3,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837539447,3.3063,2155.7,2155.4,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1740837539651,4.14162,2155.7,2155.4,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1740837539944,3.3063,2155.7,2155.3,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837540341,0.83537,2155.6,2155.3,0.84241185]
["bitfinex-derivatives","ETHF0:USTF0",1740837540549,0.83535,2155.6,2155.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1740837540743,0.83542,2155.4,2155.3,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837541251,3.2078,2155.5,2155.3,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837541252,4.04322,2155.5,2155.3,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837541448,0.83537,2155.6,2155.3,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837541649,0.83539,2155.5,2155.3,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837541849,3.3063,2155.7,2155.3,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837542049,0.83535,2155.6,2155.4,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1740837542453,0.6193,2155.7,2155.3,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837542652,2.686,2155.6,2155.3,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837542857,2.686,2155.6,2155.4,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1740837543457,0.83542,2155.4,2155.3,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837544257,0.83559,2155.0,2154.8,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1740837544454,0.83564,2154.9,2154.6,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1740837544662,2.69282,2155.3,2154.9,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1740837544663,3.52152,2155.2,2154.9,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1740837544862,3.52152,2155.2,2154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837544863,3.52152,2155.2,2155.0,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1740837545157,0.83545,2155.4,2155.1,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1740837545362,0.83543,2155.4,2155.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1740837545661,0.83552,2155.2,2154.9,1.48485185]
["bitfinex-derivatives","ETHF0:USTF0",1740837545863,0.83552,2155.2,2155.0,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1740837546062,0.83544,2155.4,2155.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1740837546355,5.8928,2155.5,2155.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1740837546560,7.98131,2155.5,2154.9,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837546757,0.83558,2155.0,2154.9,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837547365,0.83598,2154.0,2153.6,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1740837547564,2.685,2154.3,2153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837547761,2.685,2154.5,2154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837547958,2.685,2154.5,2154.4,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1740837548258,3.2078,2154.8,2153.9,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1740837548463,2.685,2154.6,2154.2,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837548660,0.83585,2154.4,2154.2,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837549055,0.83585,2154.3,2154.2,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837549568,0.83583,2154.4,2154.2,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837549757,0.37090762,2154.5,2154.2,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837549960,3.52084,2154.4,2154.2,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837550155,2.685,2154.4,2154.2,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837550660,0.83585,2154.3,2154.2,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837551062,0.83595,2154.1,2153.7,4.04386]
["bitfinex-derivatives","ETHF0:USTF0",1740837551263,5.8928,2154.4,2153.7,4.04386]
["bitfinex-derivatives","ETHF0:USTF0",1740837551264,0.83601,2153.9,2153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837551766,0.6379,2154.3,2153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837552263,0.6379,2154.3,2153.8,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837552459,0.83601,2153.9,2153.8,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837552665,2.685,2153.9,2153.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1740837552966,0.83607,2153.8,2153.4,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1740837553265,0.83609,2153.7,2153.4,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1740837553564,0.83608,2153.7,2153.4,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1740837553959,0.83613,2153.6,2153.3,1.48159185]
["bitfinex-derivatives","ETHF0:USTF0",1740837554560,3.8355,2153.8,2153.3,0.64536185]
["bitfinex-derivatives","ETHF0:USTF0",1740837554762,3.8355,2153.8,2153.3,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837555163,0.83613,2153.6,2153.3,0.84320185]
["bitfinex-derivatives","ETHF0:USTF0",1740837555759,3.8355,2153.8,2153.3,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837555965,4.14976,2153.8,2153.5,4.04395]
["bitfinex-derivatives","ETHF0:USTF0",1740837556165,4.14975,2153.8,2153.5,4.04394]
["bitfinex-derivatives","ETHF0:USTF0",1740837556365,3.58585775,2154.5,2153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837556576,0.83595,2154.1,2153.7,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1740837556872,0.83602,2153.9,2153.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1740837557063,4.87e-06,2154.1,2153.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1740837557264,4.87e-06,2154.1,2153.9,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1740837557461,4.87e-06,2154.1,2153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837557770,4.87e-06,2154.1,2154.0,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1740837558869,3.2078,2154.5,2154.3,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1740837559069,3.2078,2154.5,2154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837559463,3.2078,2154.5,2154.3,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1740837560364,3.2078,2154.5,2154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837560568,4.04359,2154.5,2154.2,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1740837561770,3.2078,2154.5,2153.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1740837562164,3.2078,2154.5,2154.0,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1740837562364,3.2078,2154.5,2153.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1740837562567,0.83587,2154.3,2154.0,0.83596]
["bitfinex-derivatives","ETHF0:USTF0",1740837563170,0.83587,2154.3,2153.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1740837563171,0.83594,2154.1,2153.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1740837563567,2.08954,2154.4,2153.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1740837563767,0.83595,2154.1,2153.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1740837564368,3.2078,2154.5,2153.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1740837564567,3.2078,2154.5,2154.1,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1740837564764,3.2078,2154.5,2153.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1740837564965,0.83589,2154.3,2154.0,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1740837565366,0.83595,2154.1,2153.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1740837565577,0.83597,2154.0,2153.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1740837565870,0.83602,2153.9,2153.6,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1740837566067,0.6135,2154.1,2153.7,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1740837566275,0.6135,2154.1,2153.9,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1740837566469,1.44944,2154.1,2153.8,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1740837566669,0.6135,2154.1,2153.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1740837567078,0.6135,2154.1,2153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837567474,0.83607,2153.8,2153.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1740837567877,0.83603,2153.9,2153.6,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1740837568080,0.83605,2153.8,2153.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1740837568467,0.83605,2153.8,2153.5,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1740837568468,0.6002,2154.0,2153.4,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1740837568765,0.83618,2153.5,2153.3,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837568975,2.686,2153.8,2153.3,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837569271,0.00696185,2153.6,2153.3,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837569471,0.00696185,2153.6,2153.5,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1740837569976,0.00696185,2153.6,2153.5,1.45436]
["bitfinex-derivatives","ETHF0:USTF0",1740837571778,0.84310185,2153.6,2153.3,0.84317185]
["bitfinex-derivatives","ETHF0:USTF0",1740837571973,0.84310185,2153.6,2153.4,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1740837572178,0.00696185,2153.6,2153.4,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1740837573472,0.00696185,2153.6,2153.3,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837573773,0.83618,2153.5,2153.3,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837574672,0.83618,2153.5,2153.3,0.84319185]
["bitfinex-derivatives","ETHF0:USTF0",1740837574970,0.83618,2153.5,2153.3,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837575271,0.83616,2153.5,2153.3,0.84319185]
["bitfinex-derivatives","ETHF0:USTF0",1740837575465,0.00696185,2153.6,2153.3,0.84319185]
["bitfinex-derivatives","ETHF0:USTF0",1740837575670,0.84311185,2153.6,2153.3,0.84319185]
["bitfinex-derivatives","ETHF0:USTF0",1740837575874,0.00696185,2153.6,2153.5,4.04396]
["bitfinex-derivatives","ETHF0:USTF0",1740837576967,0.00696185,2153.6,2153.3,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837577477,0.83616,2153.5,2153.3,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837577669,0.00696185,2153.6,2153.3,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837577875,0.8362,2153.4,2153.3,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837578479,4.4835,2153.5,2152.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1740837578674,2.09051,2153.4,2152.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1740837578875,2.09051,2153.4,2152.8,3.2862]
["bitfinex-derivatives","ETHF0:USTF0",1740837578876,0.83635,2153.1,2152.8,3.2862]
["bitfinex-derivatives","ETHF0:USTF0",1740837579084,4.4835,2153.5,2152.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1740837579277,0.8363,2153.2,2152.9,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1740837579581,12.1925,2153.5,2152.8,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837579879,3.2078,2153.2,2152.9,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1740837580182,0.3794117,2153.3,2153.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1740837580374,0.83621,2153.4,2153.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1740837580584,2.11188,2153.5,2153.2,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1740837580783,2.11188,2153.5,2152.9,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1740837580784,0.8362,2153.4,2153.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1740837580985,3.9607,2153.5,2153.2,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1740837580986,4.79687,2153.5,2153.2,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1740837581194,3.9607,2153.5,2153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837581380,3.9607,2153.5,2153.1,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1740837581582,3.9607,2153.5,2153.3,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1740837581890,3.9607,2153.5,2153.3,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1740837582089,2.69196185,2153.6,2153.3,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1740837582389,2.69196185,2153.6,2153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837582590,2.69196185,2153.6,2153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837582786,0.83616,2153.5,2153.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1740837583089,2.69196185,2153.6,2153.2,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1740837583390,2.69196185,2153.6,2153.0,4.04414]
["bitfinex-derivatives","ETHF0:USTF0",1740837583592,0.83622,2153.4,2153.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1740837583781,0.84310185,2153.6,2153.3,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1740837584090,0.00696185,2153.6,2153.5,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1740837584293,0.00696185,2153.6,2153.4,1.47997]
["bitfinex-derivatives","ETHF0:USTF0",1740837584687,0.00696185,2153.6,2153.4,1.47999]
["bitfinex-derivatives","ETHF0:USTF0",1740837584889,0.00696185,2153.6,2153.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740837585193,0.00696185,2153.6,2153.4,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1740837586290,0.00696185,2153.6,2153.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740837586492,0.84311185,2153.6,2153.3,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1740837586693,0.84310185,2153.6,2153.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1740837586887,0.84310185,2153.6,2153.3,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1740837587091,0.00696185,2153.6,2153.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1740837587293,0.00696185,2153.6,2153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837588098,0.00696185,2153.6,2153.5,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1740837589191,0.00696185,2153.6,2153.4,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1740837589501,0.00696185,2153.6,2153.5,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1740837590686,0.00696185,2153.6,2153.4,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1740837590892,0.00696185,2153.6,2153.5,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1740837597201,0.597,2154.1,2153.5,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1740837597410,0.597,2154.1,2153.3,44.6113]
["bitfinex-derivatives","ETHF0:USTF0",1740837597411,0.5954,2154.4,2154.1,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1740837597701,0.83596,2154.1,2153.9,4.04379]
["bitfinex-derivatives","ETHF0:USTF0",1740837598004,2.08324,2154.4,2154.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1740837598297,0.83586,2154.3,2154.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1740837598698,1.6173372,2154.4,2154.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1740837598904,0.83585,2154.3,2154.0,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837599196,1.6173372,2154.4,2154.1,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1740837599401,0.83586,2154.3,2154.1,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1740837600101,0.83586,2154.3,2154.0,0.84290185]
["bitfinex-derivatives","ETHF0:USTF0",1740837600501,1.6173372,2154.4,2154.0,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837600802,2.4531772,2154.4,2154.1,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1740837601297,1.6173372,2154.4,2154.2,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1740837601703,2.08321,2154.4,2154.2,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1740837602205,1.60928945,2154.4,2154.0,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837602398,3.2078,2154.1,2153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837602803,0.83595,2154.1,2153.8,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1740837603107,0.8359,2154.2,2153.9,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1740837603410,0.836,2154.0,2153.7,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1740837603702,0.83601,2153.9,2153.8,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837603900,14.61567945,2154.4,2153.8,0.84300185]
["bitfinex-derivatives","ETHF0:USTF0",1740837604208,0.83595,2154.1,2153.8,0.84300185]
["bitfinex-derivatives","ETHF0:USTF0",1740837604400,0.83588,2154.3,2153.8,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837604704,5.65291945,2154.4,2154.1,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1740837605005,4.81708945,2154.4,2153.9,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1740837605202,5.65291945,2154.4,2154.1,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1740837605505,5.65291945,2154.4,2153.9,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1740837605506,4.81708945,2154.4,2153.9,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1740837605709,4.81708945,2154.4,2153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837606004,4.81708945,2154.4,2153.8,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837606604,4.81708945,2154.4,2153.8,0.84299185]
["bitfinex-derivatives","ETHF0:USTF0",1740837606605,0.83594,2154.1,2153.8,0.84299185]
["bitfinex-derivatives","ETHF0:USTF0",1740837606806,4.81708945,2154.4,2153.8,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837607007,0.83601,2153.9,2153.8,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837607203,7.709,2153.7,2152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837607400,3.2078,2153.3,2152.6,2.07409]
["bitfinex-derivatives","ETHF0:USTF0",1740837607607,0.83638,2153.0,2152.6,2.07408]
["bitfinex-derivatives","ETHF0:USTF0",1740837607805,4.6085,2153.2,2152.6,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1740837608007,0.83637,2153.0,2152.7,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1740837608302,0.83637,2153.0,2152.9,0.05099337]
["bitfinex-derivatives","ETHF0:USTF0",1740837608303,4.04417,2153.0,2152.9,0.05099337]
["bitfinex-derivatives","ETHF0:USTF0",1740837608500,3.2078,2153.0,2152.9,0.05099337]
["bitfinex-derivatives","ETHF0:USTF0",1740837608707,0.00696185,2153.1,2153.0,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1740837609005,0.00696185,2153.1,2153.0,4.04416]
["bitfinex-derivatives","ETHF0:USTF0",1740837609210,0.00696185,2153.1,2153.0,4.73795337]
["bitfinex-derivatives","ETHF0:USTF0",1740837610004,4.153226,2154.1,2153.2,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1740837610211,3.9198,2154.0,2153.7,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1740837610404,3.9198,2154.0,2153.6,0.88709337]
["bitfinex-derivatives","ETHF0:USTF0",1740837610607,3.9198,2154.0,2153.6,0.05099337]
["bitfinex-derivatives","ETHF0:USTF0",1740837611113,3.9198,2154.0,2153.9,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1740837611314,1.24376185,2154.0,2153.9,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1740837611519,1.24376185,2154.0,2153.8,0.88701337]
["bitfinex-derivatives","ETHF0:USTF0",1740837611809,1.24376185,2154.0,2153.8,0.88703337]
["bitfinex-derivatives","ETHF0:USTF0",1740837612211,1.24376185,2154.0,2153.9,0.05099337]
["bitfinex-derivatives","ETHF0:USTF0",1740837612413,1.24376185,2154.0,2153.9,0.88700337]
["bitfinex-derivatives","ETHF0:USTF0",1740837612414,0.63576185,2154.0,2153.9,0.88700337]
["bitfinex-derivatives","ETHF0:USTF0",1740837612713,0.00696185,2154.0,2153.9,0.88700337]
["bitfinex-derivatives","ETHF0:USTF0",1740837612916,0.00696185,2154.0,2153.9,4.09480337]
["bitfinex-derivatives","ETHF0:USTF0",1740837613707,0.00696185,2154.0,2153.9,0.05099337]
["bitfinex-derivatives","ETHF0:USTF0",1740837614513,0.00696185,2154.0,2153.9,1.51590337]
["bitfinex-derivatives","ETHF0:USTF0",1740837615111,0.00696185,2154.0,2153.9,0.05099337]
["bitfinex-derivatives","ETHF0:USTF0",1740837617110,0.00696185,2154.0,2153.6,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837617307,0.83608,2153.7,2153.6,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837617609,2.683,2153.9,2153.7,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1740837617814,2.683,2153.9,2153.6,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837618020,2.683,2153.9,2153.8,4.04384]
["bitfinex-derivatives","ETHF0:USTF0",1740837618212,0.00696185,2154.0,2153.9,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1740837618604,0.00696185,2154.0,2153.6,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837618816,0.00696185,2154.0,2153.9,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1740837619215,0.00696185,2154.0,2153.6,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837619608,3.51901,2153.9,2153.6,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837619809,2.683,2153.9,2153.6,0.84306185]
["bitfinex-derivatives","ETHF0:USTF0",1740837620214,2.683,2153.9,2153.6,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837620416,2.683,2153.9,2153.7,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1740837620625,2.683,2153.9,2153.6,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837620806,2.683,2153.9,2153.7,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1740837621012,2.683,2153.9,2153.7,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1740837621413,3.51901,2153.9,2153.6,0.84306185]
["bitfinex-derivatives","ETHF0:USTF0",1740837621614,1.44576,2153.8,2153.6,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837621915,4.4478,2153.8,2153.0,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1740837622220,0.83625,2153.3,2153.0,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1740837622414,0.83625,2153.3,2152.9,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1740837622415,0.6097,2153.2,2152.9,5.29557]
["bitfinex-derivatives","ETHF0:USTF0",1740837622614,0.6097,2153.2,2153.1,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1740837622815,0.6097,2153.2,2152.9,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1740837622816,2.683,2153.4,2152.9,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1740837623018,3.2927,2153.4,2153.0,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1740837623220,3.2927,2153.4,2152.9,4.46389519]
["bitfinex-derivatives","ETHF0:USTF0",1740837623416,3.2927,2153.4,2153.3,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1740837623609,0.15576,2153.3,2152.9,6.55482519]
["bitfinex-derivatives","ETHF0:USTF0",1740837623920,0.15576,2153.3,2153.2,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1740837624117,0.15576,2153.3,2153.2,4.04408]
["bitfinex-derivatives","ETHF0:USTF0",1740837624313,0.15576,2153.3,2153.2,4.64408]
["bitfinex-derivatives","ETHF0:USTF0",1740837624521,1.256,2153.7,2153.6,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1740837624821,1.256,2153.7,2153.6,4.04392]
["bitfinex-derivatives","ETHF0:USTF0",1740837626023,0.83612,2153.6,2153.5,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1740837626221,2.09212,2153.7,2153.5,1.47116]
["bitfinex-derivatives","ETHF0:USTF0",1740837626422,2.09212,2153.7,2153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837626722,1.256,2153.7,2153.4,1.46788]
["bitfinex-derivatives","ETHF0:USTF0",1740837627120,2.0921,2153.7,2153.5,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1740837627423,0.83616,2153.6,2153.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1740837627624,0.83615,2153.6,2153.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1740837628025,2.09209,2153.7,2153.4,1.46788]
["bitfinex-derivatives","ETHF0:USTF0",1740837628331,1.256,2153.7,2153.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1740837628523,0.83614,2153.6,2153.3,4.04404]
["bitfinex-derivatives","ETHF0:USTF0",1740837628719,0.6069,2153.6,2153.1,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1740837628923,0.6069,2153.6,2153.1,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1740837628924,0.8362,2153.4,2153.1,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1740837629226,0.83625,2153.3,2153.0,1.45953]
["bitfinex-derivatives","ETHF0:USTF0",1740837629422,8.9579,2153.6,2153.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1740837629631,8.9579,2153.6,2152.9,0.00469519]
["bitfinex-derivatives","ETHF0:USTF0",1740837629822,0.83636,2153.0,2152.9,0.00469519]
["bitfinex-derivatives","ETHF0:USTF0",1740837631932,2.08874,2153.1,2152.9,0.00469519]
["bitfinex-derivatives","ETHF0:USTF0",1740837632124,5.8898,2153.3,2152.9,3.21249519]
["bitfinex-derivatives","ETHF0:USTF0",1740837632329,7.709,2153.6,2153.3,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1740837632330,2.683,2153.4,2153.3,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1740837632525,2.683,2153.4,2152.9,3.21249519]
["bitfinex-derivatives","ETHF0:USTF0",1740837632526,5.8908,2153.4,2152.9,0.00469519]
["bitfinex-derivatives","ETHF0:USTF0",1740837632729,0.83636,2153.0,2152.9,0.00469519]
["bitfinex-derivatives","ETHF0:USTF0",1740837633029,0.83634,2153.1,2152.9,0.00469519]
["bitfinex-derivatives","ETHF0:USTF0",1740837633332,0.83636,2153.0,2152.9,0.00469519]
["bitfinex-derivatives","ETHF0:USTF0",1740837633532,1.47096,2153.0,2152.9,0.00469519]
["bitfinex-derivatives","ETHF0:USTF0",1740837634331,1.47096,2153.0,2152.4,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1740837634332,5.78119673,2153.0,2152.4,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1740837634528,0.83652,2152.6,2152.4,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1740837634731,0.83643,2152.8,2152.4,2.09596]
["bitfinex-derivatives","ETHF0:USTF0",1740837635125,1.2369,2152.9,2152.4,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1740837635332,0.83654,2152.6,2152.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740837636025,1.24386185,2152.9,2152.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740837636226,0.60046185,2152.9,2152.8,4.04423]
["bitfinex-derivatives","ETHF0:USTF0",1740837636430,0.60046185,2152.9,2152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837636627,1.43688185,2152.9,2152.6,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1740837636821,0.60046185,2152.9,2152.6,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1740837637023,0.60046185,2152.9,2152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837637334,0.60046185,2152.9,2152.7,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1740837637530,0.60046185,2152.9,2152.8,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1740837637832,0.00696185,2152.9,2152.8,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1740837638026,0.00696185,2152.9,2152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837638424,0.00696185,2152.9,2152.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740837638628,0.00696185,2152.9,2152.5,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1740837638827,0.00696185,2152.9,2152.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740837638828,0.84338185,2152.9,2152.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740837639025,0.84338185,2152.9,2152.3,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1740837639026,0.00696185,2152.9,2152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837639228,0.83659,2152.4,2152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837639632,0.6036,2152.5,2152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837640131,1.44015,2152.5,2152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837640331,0.83659,2152.4,2152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837640534,0.60360487,2152.5,2151.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1740837640726,0.8367,2152.2,2151.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1740837640927,3.8151,2152.3,2151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837641230,0.83678,2152.0,2151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837641429,0.8368,2151.9,2151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837641629,2.683,2151.9,2151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837641937,0.83698,2151.4,2151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837642130,0.83703,2151.3,2151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837642332,2.683,2151.5,2151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837642631,0.83718,2150.9,2150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837642838,0.83721,2150.8,2150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837643036,4.04501,2150.9,2150.4,4.04516]
["bitfinex-derivatives","ETHF0:USTF0",1740837643531,3.2078,2150.9,2150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837643735,2.683,2151.0,2150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837644131,2.683,2151.0,2150.7,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1740837644333,2.683,2151.0,2150.6,0.83727]
["bitfinex-derivatives","ETHF0:USTF0",1740837644925,2.683,2151.0,2150.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1740837645238,3.52016,2151.0,2150.5,1.45871]
["bitfinex-derivatives","ETHF0:USTF0",1740837645439,0.8372,2150.9,2150.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1740837645638,0.83719,2150.9,2150.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1740837645937,0.492,2150.8,2150.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1740837646142,0.492,2150.8,2150.6,0.83727]
["bitfinex-derivatives","ETHF0:USTF0",1740837646434,0.492,2150.8,2150.7,4.04505]
["bitfinex-derivatives","ETHF0:USTF0",1740837647735,0.492,2150.8,2150.6,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1740837648129,0.492,2150.8,2150.7,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1740837648642,0.492,2150.8,2150.7,4.04505]
["bitfinex-derivatives","ETHF0:USTF0",1740837649034,3.2078,2151.2,2150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837649336,3.2078,2151.2,2151.1,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1740837649640,3.2078,2151.2,2151.0,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1740837649934,0.1554,2151.3,2151.2,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1740837654044,0.1554,2151.3,2151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837654342,0.83706,2151.2,2150.9,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1740837654741,0.1554,2151.3,2151.2,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1740837655048,0.1554,2151.3,2151.1,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1740837655246,0.1554,2151.3,2151.2,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1740837658958,0.1554,2151.3,2151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837659158,0.1554,2151.3,2150.7,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1740837659451,0.83712,2151.1,2150.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1740837659762,3.2078,2151.1,2150.4,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1740837659953,0.83723,2150.8,2150.5,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1740837660461,4.14674,2151.0,2150.7,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1740837660952,0.83717,2150.9,2150.6,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1740837661456,3.3096,2151.0,2150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837661457,3.3096,2151.0,2150.9,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1740837661649,3.3096,2151.0,2150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837661855,3.3096,2151.0,2150.8,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1740837662350,3.3096,2151.0,2150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837662550,3.3096,2151.0,2150.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1740837662751,3.3096,2151.0,2150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837662962,0.83724,2150.8,2150.4,4.04514]
["bitfinex-derivatives","ETHF0:USTF0",1740837663154,11.0186,2151.0,2150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837663554,11.85576,2151.0,2150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837663756,0.83718,2150.9,2150.6,0.83727]
["bitfinex-derivatives","ETHF0:USTF0",1740837664059,3.3096,2151.0,2150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837664455,3.3096,2151.0,2150.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1740837664657,3.3096,2151.0,2150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837665056,4.14675,2151.0,2150.7,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1740837665262,3.3096,2151.0,2150.8,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1740837665665,3.3096,2151.0,2150.8,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1740837665859,3.3096,2151.0,2150.5,2.09333]
["bitfinex-derivatives","ETHF0:USTF0",1740837666169,0.00696185,2151.1,2151.0,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1740837666358,0.00696185,2151.1,2151.0,4.04493]
["bitfinex-derivatives","ETHF0:USTF0",1740837666856,0.00696185,2151.1,2151.0,44.84493]
["bitfinex-derivatives","ETHF0:USTF0",1740837667257,0.00696185,2151.1,2151.0,4.04493]
["bitfinex-derivatives","ETHF0:USTF0",1740837667258,1.85e-06,2151.1,2151.0,4.04493]
["bitfinex-derivatives","ETHF0:USTF0",1740837667761,1.85e-06,2151.1,2151.0,44.84493]
["bitfinex-derivatives","ETHF0:USTF0",1740837668569,1.94268185,2151.4,2151.0,44.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740837668764,4.87e-06,2152.1,2151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837668965,0.83666,2152.3,2152.0,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1740837669162,0.94536,2152.0,2151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837669461,0.94536,2152.0,2151.9,4.04458]
["bitfinex-derivatives","ETHF0:USTF0",1740837671559,0.00696185,2152.2,2152.1,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1740837672761,0.00696185,2152.2,2152.1,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1740837673063,0.00696185,2152.2,2152.1,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1740837673766,0.84366185,2152.2,2152.0,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1740837674270,0.84366185,2152.2,2151.9,6.72755]
["bitfinex-derivatives","ETHF0:USTF0",1740837674572,0.00696185,2152.2,2151.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837674769,1.44683,2152.1,2151.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837675164,0.8368,2151.9,2151.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837675767,0.6101,2152.1,2151.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837675973,1.44683,2152.1,2151.8,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1740837676168,0.83674,2152.0,2151.7,0.84381185]
["bitfinex-derivatives","ETHF0:USTF0",1740837676368,0.6101,2152.1,2151.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837676567,0.83682,2151.8,2151.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837677673,0.83682487,2151.8,2151.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837677868,3.51982487,2151.8,2151.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837678170,2.683,2151.8,2151.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837678367,3.51982,2151.8,2151.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837678874,2.683,2151.8,2151.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837679275,2.683,2151.8,2151.7,0.84382185]
["bitfinex-derivatives","ETHF0:USTF0",1740837679665,0.6182,2151.9,2151.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837679972,1.455,2151.9,2151.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837680271,0.6182,2151.9,2151.7,0.84380185]
["bitfinex-derivatives","ETHF0:USTF0",1740837680475,3.2078,2152.0,2151.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837680775,3.2078,2152.0,2151.9,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1740837680972,0.00696185,2152.2,2152.1,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1740837681473,0.00696185,2152.2,2151.8,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1740837681971,0.00696185,2152.2,2151.9,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1740837682277,0.00696185,2152.2,2151.8,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1740837682468,0.84363185,2152.2,2151.9,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1740837682870,0.84363185,2152.2,2151.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837682871,0.00696185,2152.2,2151.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837683066,0.83682,2151.8,2151.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837683274,0.8368,2151.9,2151.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837683570,3.2078,2152.0,2151.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837684172,0.83682,2151.8,2151.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837686869,4.04456,2152.0,2151.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837687076,4.04456,2152.0,2151.7,0.84379185]
["bitfinex-derivatives","ETHF0:USTF0",1740837687077,3.2078,2152.0,2151.7,0.84379185]
["bitfinex-derivatives","ETHF0:USTF0",1740837687280,3.2078,2152.0,2151.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837687781,4.04457,2152.0,2151.7,0.84381185]
["bitfinex-derivatives","ETHF0:USTF0",1740837688178,3.2078,2152.0,2151.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837688375,0.83682,2151.8,2151.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837688570,3.2078,2152.0,2151.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837688775,0.83678,2151.9,2151.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837689182,3.2078,2152.0,2151.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837689378,3.9412,2152.1,2152.0,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1740837689379,8.9682,2152.1,2152.0,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1740837689587,0.00696185,2152.2,2152.1,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1740837690383,1.85e-06,2152.2,2152.1,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1740837690776,0.87942185,2152.5,2152.4,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1740837691078,1.85e-06,2152.5,2152.4,6.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740837691883,9.92000185,2152.5,2152.4,6.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740837692083,9.92000185,2152.5,2152.4,7.32639]
["bitfinex-derivatives","ETHF0:USTF0",1740837692988,9.92000185,2152.5,2152.4,6.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740837694480,9.92000185,2152.5,2152.4,7.32639]
["bitfinex-derivatives","ETHF0:USTF0",1740837694682,9.92000185,2152.5,2152.4,6.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740837696380,9.92000185,2152.5,2152.4,4.04439]
["bitfinex-derivatives","ETHF0:USTF0",1740837697888,8.99268185,2152.5,2152.4,6.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740837698092,6.67492185,2152.5,2152.4,6.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740837698289,5.41157185,2152.5,2152.4,47.52539]
["bitfinex-derivatives","ETHF0:USTF0",1740837698488,3.41573185,2152.5,2152.4,47.52539]
["bitfinex-derivatives","ETHF0:USTF0",1740837699192,1.38281185,2152.5,2152.4,48.12539]
["bitfinex-derivatives","ETHF0:USTF0",1740837699392,1.85e-06,2152.5,2152.4,48.12539]
["bitfinex-derivatives","ETHF0:USTF0",1740837699789,10.17,2152.5,2152.4,47.52539]
["bitfinex-derivatives","ETHF0:USTF0",1740837699995,6.6981,2152.5,2152.4,48.12539]
["bitfinex-derivatives","ETHF0:USTF0",1740837700199,2.09017,2152.5,2152.4,48.12539]
["bitfinex-derivatives","ETHF0:USTF0",1740837700496,3.7e-06,2152.7,2152.6,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1740837700688,9.6000037,2152.7,2152.6,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1740837700888,9.6000037,2152.7,2152.6,1.43651]
["bitfinex-derivatives","ETHF0:USTF0",1740837701599,7.7172337,2152.7,2152.6,1.43651]
["bitfinex-derivatives","ETHF0:USTF0",1740837702595,7.7172337,2152.7,2152.6,2.07521]
["bitfinex-derivatives","ETHF0:USTF0",1740837702786,7.7172337,2152.7,2152.6,3.51751]
["bitfinex-derivatives","ETHF0:USTF0",1740837703988,7.7172337,2152.7,2152.6,4.11751]
["bitfinex-derivatives","ETHF0:USTF0",1740837705090,6.6819137,2152.7,2152.6,4.11751]
["bitfinex-derivatives","ETHF0:USTF0",1740837705289,4.0038937,2152.7,2152.6,4.11751]
["bitfinex-derivatives","ETHF0:USTF0",1740837705692,2.0678837,2152.7,2152.6,4.11751]
["bitfinex-derivatives","ETHF0:USTF0",1740837706197,0.0918037,2152.7,2152.6,4.11751]
["bitfinex-derivatives","ETHF0:USTF0",1740837706393,0.00696185,2152.9,2152.8,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1740837706589,9.52696185,2152.9,2152.8,4.04423]
["bitfinex-derivatives","ETHF0:USTF0",1740837706895,9.52696185,2152.9,2152.8,4.64423]
["bitfinex-derivatives","ETHF0:USTF0",1740837707086,7.60624818,2152.9,2152.8,4.64423]
["bitfinex-derivatives","ETHF0:USTF0",1740837707285,7.60624818,2152.9,2152.8,4.04423]
["bitfinex-derivatives","ETHF0:USTF0",1740837707489,6.68226818,2152.9,2152.8,4.04423]
["bitfinex-derivatives","ETHF0:USTF0",1740837707695,5.63578818,2152.9,2152.8,4.64423]
["bitfinex-derivatives","ETHF0:USTF0",1740837708097,5.63578818,2152.9,2152.8,45.44423]
["bitfinex-derivatives","ETHF0:USTF0",1740837708299,3.59887818,2152.9,2152.8,45.44423]
["bitfinex-derivatives","ETHF0:USTF0",1740837708503,1.71382818,2152.9,2152.8,45.44423]
["bitfinex-derivatives","ETHF0:USTF0",1740837709498,8.18e-06,2152.9,2152.8,45.44423]
["bitfinex-derivatives","ETHF0:USTF0",1740837710205,5.09,2152.9,2152.8,45.44423]
["bitfinex-derivatives","ETHF0:USTF0",1740837710396,3.66980815,2152.9,2152.8,44.84423]
["bitfinex-derivatives","ETHF0:USTF0",1740837710596,3.66980815,2152.9,2152.8,4.64423]
["bitfinex-derivatives","ETHF0:USTF0",1740837710804,3.66980815,2152.9,2152.8,6.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740837712093,3.66980815,2152.9,2152.8,4.04423]
["bitfinex-derivatives","ETHF0:USTF0",1740837712293,4.50619815,2152.9,2152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837712594,4.50619815,2152.9,2151.8,21.05699]
["bitfinex-derivatives","ETHF0:USTF0",1740837712595,2.09109,2152.8,2152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837712801,0.83663,2152.3,2152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837713001,11.16663,2152.3,2152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837715108,10.33,2152.3,2152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837715804,10.33,2152.3,2152.2,4.04447]
["bitfinex-derivatives","ETHF0:USTF0",1740837716505,10.33,2152.3,2152.2,6.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740837716807,10.33,2152.3,2152.2,7.32447]
["bitfinex-derivatives","ETHF0:USTF0",1740837717207,10.33,2152.3,2152.2,6.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740837718008,10.33,2152.3,2152.2,7.32447]
["bitfinex-derivatives","ETHF0:USTF0",1740837718401,9.46008,2152.3,2152.2,7.32447]
["bitfinex-derivatives","ETHF0:USTF0",1740837718605,7.23368,2152.3,2152.2,7.32447]
["bitfinex-derivatives","ETHF0:USTF0",1740837718803,7.23368,2152.3,2152.2,48.12447]
["bitfinex-derivatives","ETHF0:USTF0",1740837719211,6.31085,2152.3,2152.2,48.12447]
["bitfinex-derivatives","ETHF0:USTF0",1740837719709,4.58771498,2152.3,2152.2,48.12447]
["bitfinex-derivatives","ETHF0:USTF0",1740837720610,3.51866498,2152.3,2152.2,48.12447]
["bitfinex-derivatives","ETHF0:USTF0",1740837722007,3.51866498,2152.3,2152.2,47.52447]
["bitfinex-derivatives","ETHF0:USTF0",1740837722807,3.51866498,2152.3,2152.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1740837723002,4.35529498,2152.3,2152.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1740837723910,3.51866498,2152.3,2152.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1740837724316,4.35529498,2152.3,2152.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1740837724612,3.51866498,2152.3,2152.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1740837724910,3.51866498,2152.3,2152.2,6.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740837725111,4.35529498,2152.3,2152.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1740837725909,4.35529498,2152.3,2152.2,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1740837726104,4.35529498,2152.3,2152.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1740837726105,0.83671,2152.1,2152.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1740837726413,0.83671,2152.1,2151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837726414,0.83674,2152.0,2151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837726612,10.38674,2152.0,2151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837726910,10.38674,2152.0,2151.8,18.965]
["bitfinex-derivatives","ETHF0:USTF0",1740837726911,9.55,2152.0,2151.8,18.965]
["bitfinex-derivatives","ETHF0:USTF0",1740837727101,9.55,2152.0,2151.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837727102,0.83682,2151.8,2151.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837727302,10.78682,2151.8,2151.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837727505,0.83697,2151.5,2151.3,3.51701]
["bitfinex-derivatives","ETHF0:USTF0",1740837727712,0.83697,2151.5,2151.4,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1740837727713,10.13,2151.5,2151.4,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1740837728102,9.25265,2151.5,2151.4,1.43698]
["bitfinex-derivatives","ETHF0:USTF0",1740837728508,7.3858536,2151.5,2151.4,1.43698]
["bitfinex-derivatives","ETHF0:USTF0",1740837728709,5.6121236,2151.5,2151.4,1.43698]
["bitfinex-derivatives","ETHF0:USTF0",1740837729410,3.2078,2152.3,2151.3,7.47752]
["bitfinex-derivatives","ETHF0:USTF0",1740837729613,12.2578,2152.3,2152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837729915,9.05,2152.3,2152.2,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1740837730311,9.05,2152.3,2152.2,1.43667]
["bitfinex-derivatives","ETHF0:USTF0",1740837730518,9.05,2152.3,2152.2,42.23667]
["bitfinex-derivatives","ETHF0:USTF0",1740837731210,5.21e-06,2152.3,2152.2,42.23667]
["bitfinex-derivatives","ETHF0:USTF0",1740837731412,0.00696185,2152.5,2152.4,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1740837731413,7.06e-06,2152.5,2152.4,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1740837731712,0.83624,2153.3,2152.4,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1740837731713,4.87e-06,2153.8,2152.6,2.09124]
["bitfinex-derivatives","ETHF0:USTF0",1740837731908,0.83622,2153.4,2153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837732113,9.3,2153.4,2153.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1740837732315,10.1362,2153.4,2153.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1740837732711,9.3,2153.4,2153.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1740837732909,9.3,2153.4,2153.3,3.51624]
["bitfinex-derivatives","ETHF0:USTF0",1740837734314,9.3,2153.4,2153.3,6.49324]
["bitfinex-derivatives","ETHF0:USTF0",1740837735909,8.28853166,2153.4,2153.3,7.09324]
["bitfinex-derivatives","ETHF0:USTF0",1740837736820,8.28853166,2153.4,2153.3,6.49324]
["bitfinex-derivatives","ETHF0:USTF0",1740837737119,8.28853166,2153.4,2153.3,47.89324]
["bitfinex-derivatives","ETHF0:USTF0",1740837737615,7.13607623,2153.4,2153.3,47.89324]
["bitfinex-derivatives","ETHF0:USTF0",1740837737819,7.13607623,2153.4,2153.3,44.31624]
["bitfinex-derivatives","ETHF0:USTF0",1740837737820,6.26273623,2153.4,2153.3,44.31624]
["bitfinex-derivatives","ETHF0:USTF0",1740837738316,0.00464307,2153.6,2153.3,44.31624]
["bitfinex-derivatives","ETHF0:USTF0",1740837738512,2.92,2153.6,2153.5,4.04396]
["bitfinex-derivatives","ETHF0:USTF0",1740837738821,3.75612,2153.6,2153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837739115,3.75612,2153.6,2153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837739116,0.83624,2153.3,2153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837739313,0.83628,2153.2,2153.1,18.97496185]
["bitfinex-derivatives","ETHF0:USTF0",1740837739526,9.92,2153.2,2153.1,22.49025185]
["bitfinex-derivatives","ETHF0:USTF0",1740837740211,9.92,2153.2,2153.1,22.49028185]
["bitfinex-derivatives","ETHF0:USTF0",1740837740410,9.92,2153.2,2153.1,23.09028185]
["bitfinex-derivatives","ETHF0:USTF0",1740837741014,9.92,2153.2,2153.1,22.49028185]
["bitfinex-derivatives","ETHF0:USTF0",1740837741218,9.92,2153.2,2153.1,63.89028185]
["bitfinex-derivatives","ETHF0:USTF0",1740837742422,9.92,2153.2,2153.1,67.09808185]
["bitfinex-derivatives","ETHF0:USTF0",1740837743317,7.26445488,2153.2,2153.1,67.09808185]
["bitfinex-derivatives","ETHF0:USTF0",1740837743517,5.29057488,2153.2,2153.1,67.09808185]
["bitfinex-derivatives","ETHF0:USTF0",1740837743722,3.2078,2154.4,2153.1,66.26176185]
["bitfinex-derivatives","ETHF0:USTF0",1740837743923,12.2778,2154.4,2153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837744225,12.2778,2154.4,2154.0,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1740837744625,0.83593,2154.1,2154.0,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1740837744825,11.56593,2154.1,2154.0,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1740837745822,0.83597,2154.0,2153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837746028,11.88597,2154.0,2153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837746321,12.48037,2154.0,2153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837747525,11.05,2154.0,2153.9,4.04381]
["bitfinex-derivatives","ETHF0:USTF0",1740837748930,11.88597,2154.0,2153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837749136,11.05,2154.0,2153.9,4.04381]
["bitfinex-derivatives","ETHF0:USTF0",1740837751521,11.05,2154.0,2153.9,4.66771]
["bitfinex-derivatives","ETHF0:USTF0",1740837751723,5.6518604,2154.0,2153.9,5.26771]
["bitfinex-derivatives","ETHF0:USTF0",1740837752015,1.4493204,2154.0,2153.9,5.26771]
["bitfinex-derivatives","ETHF0:USTF0",1740837752214,0.6179,2154.8,2154.1,2.08974]
["bitfinex-derivatives","ETHF0:USTF0",1740837752418,0.8357,2154.7,2154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837752621,10.2557,2154.7,2154.6,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1740837752817,10.2557,2154.7,2154.6,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1740837755319,0.83581,2154.4,2154.3,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1740837755520,0.83585,2154.3,2154.2,2.68396185]
["bitfinex-derivatives","ETHF0:USTF0",1740837755831,10.86485,2154.3,2154.2,2.68396185]
["bitfinex-derivatives","ETHF0:USTF0",1740837756026,10.86485,2154.3,2154.2,5.89176185]
["bitfinex-derivatives","ETHF0:USTF0",1740837756326,10.86485,2154.3,2154.2,2.68396185]
["bitfinex-derivatives","ETHF0:USTF0",1740837757322,10.029,2154.3,2154.2,6.72765185]
["bitfinex-derivatives","ETHF0:USTF0",1740837757517,10.86485,2154.3,2154.2,5.89176185]
["bitfinex-derivatives","ETHF0:USTF0",1740837758132,10.029,2154.3,2154.2,5.89176185]
["bitfinex-derivatives","ETHF0:USTF0",1740837758331,10.86485,2154.3,2154.2,5.89176185]
["bitfinex-derivatives","ETHF0:USTF0",1740837758531,11.48535,2154.3,2154.2,2.68396185]
["bitfinex-derivatives","ETHF0:USTF0",1740837760037,10.86485,2154.3,2154.2,2.68396185]
["bitfinex-derivatives","ETHF0:USTF0",1740837761025,9.38,2154.3,2154.2,3.51985185]
["bitfinex-derivatives","ETHF0:USTF0",1740837761225,9.38,2154.3,2154.2,6.72765185]
["bitfinex-derivatives","ETHF0:USTF0",1740837762128,9.38,2154.3,2154.2,46.69176185]
["bitfinex-derivatives","ETHF0:USTF0",1740837762328,10.21585,2154.3,2154.2,5.89176185]
["bitfinex-derivatives","ETHF0:USTF0",1740837762526,10.81535,2154.3,2154.2,5.89176185]
["bitfinex-derivatives","ETHF0:USTF0",1740837763025,9.9795,2154.3,2154.2,5.89176185]
["bitfinex-derivatives","ETHF0:USTF0",1740837763334,10.81535,2154.3,2154.2,5.89176185]
["bitfinex-derivatives","ETHF0:USTF0",1740837764029,9.9795,2154.3,2154.2,2.68396185]
["bitfinex-derivatives","ETHF0:USTF0",1740837764231,9.38,2154.3,2154.2,3.51985185]
["bitfinex-derivatives","ETHF0:USTF0",1740837764426,9.38,2154.3,2154.2,2.68396185]
["bitfinex-derivatives","ETHF0:USTF0",1740837764733,10.21585,2154.3,2154.2,2.68396185]
["bitfinex-derivatives","ETHF0:USTF0",1740837765628,10.21585,2154.3,2154.2,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837765826,10.21585,2154.3,2154.2,2.68296185]
["bitfinex-derivatives","ETHF0:USTF0",1740837766423,10.21585,2154.3,2154.2,3.51885185]
["bitfinex-derivatives","ETHF0:USTF0",1740837766424,9.38,2154.3,2154.2,3.51885185]
["bitfinex-derivatives","ETHF0:USTF0",1740837766931,10.21585,2154.3,2154.2,2.68296185]
["bitfinex-derivatives","ETHF0:USTF0",1740837768430,0.83601,2153.9,2153.8,18.954]
["bitfinex-derivatives","ETHF0:USTF0",1740837768733,11.56601,2153.9,2153.8,18.954]
["bitfinex-derivatives","ETHF0:USTF0",1740837768928,10.73,2153.9,2153.8,18.954]
["bitfinex-derivatives","ETHF0:USTF0",1740837769132,10.73,2153.9,2153.8,19.79004]
["bitfinex-derivatives","ETHF0:USTF0",1740837769626,11.56601,2153.9,2153.8,18.954]
["bitfinex-derivatives","ETHF0:USTF0",1740837772540,10.73,2153.9,2153.8,18.954]
["bitfinex-derivatives","ETHF0:USTF0",1740837772838,11.56601,2153.9,2153.8,18.954]
["bitfinex-derivatives","ETHF0:USTF0",1740837773034,10.73,2153.9,2153.8,18.954]
["bitfinex-derivatives","ETHF0:USTF0",1740837773238,10.73,2153.9,2153.8,19.79004]
["bitfinex-derivatives","ETHF0:USTF0",1740837776032,10.73,2153.9,2153.8,18.954]
["bitfinex-derivatives","ETHF0:USTF0",1740837776233,11.56601,2153.9,2153.8,18.954]
["bitfinex-derivatives","ETHF0:USTF0",1740837776534,10.73,2153.9,2153.8,19.79004]
["bitfinex-derivatives","ETHF0:USTF0",1740837778342,10.73,2153.9,2153.8,18.954]
["bitfinex-derivatives","ETHF0:USTF0",1740837779140,10.73,2153.9,2153.8,19.79004]
["bitfinex-derivatives","ETHF0:USTF0",1740837780042,10.73,2153.9,2153.8,18.954]
["bitfinex-derivatives","ETHF0:USTF0",1740837780447,10.73,2153.9,2153.8,19.79004]
["bitfinex-derivatives","ETHF0:USTF0",1740837780633,11.56601,2153.9,2153.8,18.954]
["bitfinex-derivatives","ETHF0:USTF0",1740837781239,10.73,2153.9,2153.8,18.954]
["bitfinex-derivatives","ETHF0:USTF0",1740837781439,10.73,2153.9,2153.8,19.79004]
["bitfinex-derivatives","ETHF0:USTF0",1740837781840,11.56601,2153.9,2153.8,18.954]
["bitfinex-derivatives","ETHF0:USTF0",1740837782537,11.56601,2153.9,2153.8,21.629]
["bitfinex-derivatives","ETHF0:USTF0",1740837783742,10.73,2153.9,2153.8,22.46504]
["bitfinex-derivatives","ETHF0:USTF0",1740837783942,10.73,2153.9,2153.8,21.629]
["bitfinex-derivatives","ETHF0:USTF0",1740837784344,10.73,2153.9,2153.8,22.46504]
["bitfinex-derivatives","ETHF0:USTF0",1740837785845,11.56601,2153.9,2153.8,21.629]
["bitfinex-derivatives","ETHF0:USTF0",1740837787543,14.77381,2153.9,2153.8,18.954]
["bitfinex-derivatives","ETHF0:USTF0",1740837788452,13.9378,2153.9,2153.8,18.954]
["bitfinex-derivatives","ETHF0:USTF0",1740837788846,11.56601,2153.9,2153.8,18.954]
["bitfinex-derivatives","ETHF0:USTF0",1740837789159,10.73,2153.9,2153.8,19.79004]
["bitfinex-derivatives","ETHF0:USTF0",1740837789540,10.73,2153.9,2153.8,18.954]
["bitfinex-derivatives","ETHF0:USTF0",1740837789753,11.56601,2153.9,2153.8,18.954]
["bitfinex-derivatives","ETHF0:USTF0",1740837790044,10.73,2153.9,2153.8,18.954]
["bitfinex-derivatives","ETHF0:USTF0",1740837790249,10.73,2153.9,2153.8,19.79004]
["bitfinex-derivatives","ETHF0:USTF0",1740837790546,10.73,2153.9,2153.8,20.43824]
["bitfinex-derivatives","ETHF0:USTF0",1740837790947,10.73,2153.9,2153.8,21.07444]
["bitfinex-derivatives","ETHF0:USTF0",1740837793246,10.39363345,2153.9,2153.8,21.67444]
["bitfinex-derivatives","ETHF0:USTF0",1740837793651,10.39363345,2153.9,2153.8,21.07444]
["bitfinex-derivatives","ETHF0:USTF0",1740837793955,11.22964345,2153.9,2153.8,20.2384]
["bitfinex-derivatives","ETHF0:USTF0",1740837794351,11.22964345,2153.9,2153.8,18.954]
["bitfinex-derivatives","ETHF0:USTF0",1740837794753,11.22964345,2153.9,2153.8,21.628]
["bitfinex-derivatives","ETHF0:USTF0",1740837794949,11.22964345,2153.9,2153.8,18.954]
["bitfinex-derivatives","ETHF0:USTF0",1740837796350,0.83608,2153.7,2153.6,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837796547,0.8362,2153.4,2153.3,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1740837796857,10.4462,2153.4,2153.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1740837797055,0.83628,2153.2,2153.1,18.955]
["bitfinex-derivatives","ETHF0:USTF0",1740837797255,10.59628,2153.2,2153.1,18.955]
["bitfinex-derivatives","ETHF0:USTF0",1740837797451,9.76,2153.2,2153.1,18.955]
["bitfinex-derivatives","ETHF0:USTF0",1740837797652,7.9423,2153.2,2153.1,19.79132]
["bitfinex-derivatives","ETHF0:USTF0",1740837797954,7.93533815,2153.2,2153.1,20.39132]
["bitfinex-derivatives","ETHF0:USTF0",1740837798151,7.93533815,2153.2,2153.1,18.955]
["bitfinex-derivatives","ETHF0:USTF0",1740837798654,8.77161815,2153.2,2153.1,18.955]
["bitfinex-derivatives","ETHF0:USTF0",1740837798858,10.61991815,2153.2,2153.1,21.629]
["bitfinex-derivatives","ETHF0:USTF0",1740837800451,9.78363815,2153.2,2152.9,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837800651,0.83636,2153.0,2152.9,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837800958,11.81636,2153.0,2152.9,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837802354,11.81636,2153.0,2152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837802355,0.83655,2152.5,2152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837802547,0.83655,2152.5,2151.9,0.37517779]
["bitfinex-derivatives","ETHF0:USTF0",1740837802548,0.83663,2152.3,2152.2,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1740837802747,11.85663,2152.3,2152.2,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1740837803761,11.02,2152.3,2152.1,18.957]
["bitfinex-derivatives","ETHF0:USTF0",1740837804055,0.83667,2152.2,2152.1,18.957]
["bitfinex-derivatives","ETHF0:USTF0",1740837804261,11.19667,2152.2,2152.1,18.957]
["bitfinex-derivatives","ETHF0:USTF0",1740837805061,0.83671,2152.1,2152.0,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837805365,10.89,2152.1,2152.0,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837805657,11.72671,2152.1,2152.0,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837807653,10.89,2152.1,2152.0,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837807861,11.72671,2152.1,2152.0,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837808064,11.72671,2152.1,2152.0,40.80696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837808263,10.89,2152.1,2152.0,40.80696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837808957,10.89,2152.1,2152.0,41.64370185]
["bitfinex-derivatives","ETHF0:USTF0",1740837809261,10.89,2152.1,2152.0,40.80696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837809962,11.72671,2152.1,2152.0,40.80696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837810255,10.89,2152.1,2152.0,40.80696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837810657,11.72671,2152.1,2152.0,40.80696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837811064,11.72671,2152.1,2152.0,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837812357,0.83686,2151.7,2151.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740837812662,0.8369,2151.6,2151.5,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1740837812859,9.56,2151.6,2151.3,18.96]
["bitfinex-derivatives","ETHF0:USTF0",1740837813052,10.1532,2151.6,2151.3,18.96]
["bitfinex-derivatives","ETHF0:USTF0",1740837813254,0.83698,2151.4,2151.3,18.96]
["bitfinex-derivatives","ETHF0:USTF0",1740837813452,11.81698,2151.4,2151.3,18.96]
["bitfinex-derivatives","ETHF0:USTF0",1740837814256,10.98,2151.4,2151.3,18.96]
["bitfinex-derivatives","ETHF0:USTF0",1740837814656,11.81698,2151.4,2151.3,18.96]
["bitfinex-derivatives","ETHF0:USTF0",1740837815162,10.98,2151.4,2151.3,18.96]
["bitfinex-derivatives","ETHF0:USTF0",1740837816663,10.98,2151.4,2151.3,19.79702]
["bitfinex-derivatives","ETHF0:USTF0",1740837816959,10.98,2151.4,2151.3,19.6144]
["bitfinex-derivatives","ETHF0:USTF0",1740837817163,10.98,2151.4,2151.3,20.45142]
["bitfinex-derivatives","ETHF0:USTF0",1740837817764,10.98,2151.4,2151.3,19.6144]
["bitfinex-derivatives","ETHF0:USTF0",1740837818162,10.98,2151.4,2151.3,18.96]
["bitfinex-derivatives","ETHF0:USTF0",1740837818163,11.81698,2151.4,2151.3,18.96]
["bitfinex-derivatives","ETHF0:USTF0",1740837818365,10.98,2151.4,2151.3,18.96]
["bitfinex-derivatives","ETHF0:USTF0",1740837818758,11.81698,2151.4,2151.3,18.96]
["bitfinex-derivatives","ETHF0:USTF0",1740837819657,0.83706,2151.2,2151.1,3.21476185]
["bitfinex-derivatives","ETHF0:USTF0",1740837819863,10.47706,2151.2,2151.1,3.21476185]
["bitfinex-derivatives","ETHF0:USTF0",1740837820166,10.47706,2151.2,2151.1,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837820366,0.8371,2151.1,2150.8,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1740837820556,10.4671,2151.1,2150.8,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1740837820756,0.83715,2151.0,2150.8,46.6828]
["bitfinex-derivatives","ETHF0:USTF0",1740837820966,11.17715,2151.0,2150.8,46.6828]
["bitfinex-derivatives","ETHF0:USTF0",1740837821462,10.34,2151.0,2150.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837821656,0.83721,2150.8,2150.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837821860,9.91,2150.8,2150.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837822467,10.74721,2150.8,2150.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837822766,9.91,2150.8,2150.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837823661,9.91,2150.8,2150.7,40.80696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837825467,9.91,2150.8,2150.7,41.64421185]
["bitfinex-derivatives","ETHF0:USTF0",1740837826563,9.91,2150.8,2150.7,40.80696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837826770,9.91,2150.8,2150.7,41.64421185]
["bitfinex-derivatives","ETHF0:USTF0",1740837827169,7.82309192,2150.8,2150.7,41.64421185]
["bitfinex-derivatives","ETHF0:USTF0",1740837827669,2.130633,2150.8,2150.7,42.24421185]
["bitfinex-derivatives","ETHF0:USTF0",1740837827871,0.00696185,2151.4,2150.8,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1740837828069,10.05696185,2151.4,2151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837828274,10.05696185,2151.4,2151.3,6.72082]
["bitfinex-derivatives","ETHF0:USTF0",1740837828472,8.02296185,2151.4,2151.3,7.32082]
["bitfinex-derivatives","ETHF0:USTF0",1740837828673,0.83672,2152.1,2151.3,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1740837828874,0.83676,2152.0,2151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837829067,11.93674,2152.0,2151.9,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1740837829267,11.1,2152.0,2151.6,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1740837829469,0.83686,2151.7,2151.6,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1740837829670,11.86686,2151.7,2151.6,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1740837829868,11.03,2151.7,2151.6,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1740837830076,11.86686,2151.7,2151.6,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1740837830979,11.03,2151.7,2151.6,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1740837831367,11.03,2151.7,2151.6,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1740837831572,11.03,2151.7,2151.6,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1740837832378,11.86686,2151.7,2151.6,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1740837833281,11.03,2151.7,2151.6,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1740837834771,11.03,2151.7,2151.6,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1740837834974,11.03,2151.7,2151.6,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1740837835280,11.86686,2151.7,2151.6,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1740837835879,12.45906,2151.7,2151.6,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1740837839278,2.45906,2151.7,2151.6,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1740837840578,1.6222,2151.7,2151.2,22.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740837840781,0.83702,2151.3,2151.2,22.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740837840973,10.87702,2151.3,2151.2,24.8568]
["bitfinex-derivatives","ETHF0:USTF0",1740837841689,10.87702,2151.3,2151.2,21.649]
["bitfinex-derivatives","ETHF0:USTF0",1740837841881,10.87702,2151.3,2151.2,18.975]
["bitfinex-derivatives","ETHF0:USTF0",1740837842082,10.04,2151.3,2151.0,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1740837842278,1.248,2151.2,2150.9,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1740837842588,0.83713,2151.0,2150.9,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1740837842787,11.29713,2151.0,2150.9,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1740837843084,0.83721,2150.8,2150.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837843287,9.17,2150.8,2150.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837843690,9.17,2150.8,2150.7,40.80696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837843884,9.17,2150.8,2150.7,41.64421185]
["bitfinex-derivatives","ETHF0:USTF0",1740837844078,9.17,2150.8,2150.7,44.31921185]
["bitfinex-derivatives","ETHF0:USTF0",1740837844283,7.302,2150.8,2150.7,44.31921185]
["bitfinex-derivatives","ETHF0:USTF0",1740837845590,7.302,2150.8,2150.7,44.92841185]
["bitfinex-derivatives","ETHF0:USTF0",1740837845781,7.302,2150.8,2150.7,45.56291185]
["bitfinex-derivatives","ETHF0:USTF0",1740837846492,1.1842,2151.6,2150.7,64.30266185]
["bitfinex-derivatives","ETHF0:USTF0",1740837846692,11.6142,2151.6,2151.3,4.04479]
["bitfinex-derivatives","ETHF0:USTF0",1740837846985,11.6142,2151.6,2151.4,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1740837847585,0.83694,2151.5,2151.4,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1740837847892,10.1,2151.5,2151.4,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1740837848089,10.93694,2151.5,2151.4,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1740837849587,10.93694,2151.5,2151.4,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1740837850095,10.93694,2151.5,2151.4,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1740837850690,10.1,2151.5,2151.4,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1740837851189,10.93694,2151.5,2151.4,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1740837852189,10.1,2151.5,2151.4,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1740837852993,10.93694,2151.5,2151.4,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1740837855189,10.1,2151.5,2151.4,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1740837855589,10.1,2151.5,2151.4,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1740837856596,10.1,2151.5,2151.4,5.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740837856795,10.1,2151.5,2151.4,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1740837856796,10.93694,2151.5,2151.4,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1740837857686,10.1,2151.5,2151.1,24.8588]
["bitfinex-derivatives","ETHF0:USTF0",1740837857901,0.83706,2151.2,2151.1,24.8588]
["bitfinex-derivatives","ETHF0:USTF0",1740837858095,10.36706,2151.2,2151.1,24.8588]
["bitfinex-derivatives","ETHF0:USTF0",1740837860096,10.36706,2151.2,2151.1,21.651]
["bitfinex-derivatives","ETHF0:USTF0",1740837860397,10.36706,2151.2,2151.1,18.977]
["bitfinex-derivatives","ETHF0:USTF0",1740837860798,9.53,2151.2,2150.7,40.80696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837861000,0.83717,2150.9,2150.8,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1740837861201,11.94717,2150.9,2150.8,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1740837861901,11.11,2150.9,2150.8,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1740837863902,11.94717,2150.9,2150.8,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1740837864208,11.11,2150.9,2150.8,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1740837865504,11.11,2150.9,2150.8,6.71901]
["bitfinex-derivatives","ETHF0:USTF0",1740837866002,11.11,2150.9,2150.8,7.37041]
["bitfinex-derivatives","ETHF0:USTF0",1740837866197,7.64281715,2150.9,2150.8,7.97041]
["bitfinex-derivatives","ETHF0:USTF0",1740837866397,7.64281715,2150.9,2150.8,8.17521]
["bitfinex-derivatives","ETHF0:USTF0",1740837866805,7.64281715,2150.9,2150.8,7.57521]
["bitfinex-derivatives","ETHF0:USTF0",1740837867000,7.64281715,2150.9,2150.8,7.37041]
["bitfinex-derivatives","ETHF0:USTF0",1740837867603,7.64281715,2150.9,2150.8,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1740837867798,8.47998715,2150.9,2150.8,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1740837868604,7.64281715,2150.9,2150.8,6.71901]
["bitfinex-derivatives","ETHF0:USTF0",1740837868806,7.64281715,2150.9,2150.8,7.35761]
["bitfinex-derivatives","ETHF0:USTF0",1740837869802,7.64281715,2150.9,2150.8,6.5204]
["bitfinex-derivatives","ETHF0:USTF0",1740837870005,7.64281715,2150.9,2150.8,7.35761]
["bitfinex-derivatives","ETHF0:USTF0",1740837870702,7.64281715,2150.9,2150.8,6.5204]
["bitfinex-derivatives","ETHF0:USTF0",1740837870904,7.64281715,2150.9,2150.8,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1740837871707,7.64281715,2150.9,2150.8,6.71901]
["bitfinex-derivatives","ETHF0:USTF0",1740837872102,7.64281715,2150.9,2150.8,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1740837873907,7.64281715,2150.9,2150.8,6.71901]
["bitfinex-derivatives","ETHF0:USTF0",1740837874301,5.21586523,2150.9,2150.8,7.31901]
["bitfinex-derivatives","ETHF0:USTF0",1740837874498,0.6209,2151.4,2151.3,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1740837874804,8.95,2151.4,2151.3,6.71782]
["bitfinex-derivatives","ETHF0:USTF0",1740837875709,8.1385102,2151.4,2151.3,6.71782]
["bitfinex-derivatives","ETHF0:USTF0",1740837875904,8.1385102,2151.4,2151.3,7.31782]
["bitfinex-derivatives","ETHF0:USTF0",1740837876905,1.12078528,2151.4,2151.3,7.31782]
["bitfinex-derivatives","ETHF0:USTF0",1740837877205,0.00696185,2152.0,2151.9,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1740837877408,2.13,2152.0,2151.9,47.51758]
["bitfinex-derivatives","ETHF0:USTF0",1740837877711,2.13,2152.0,2151.9,48.11758]
["bitfinex-derivatives","ETHF0:USTF0",1740837878404,1.8868,2152.0,2151.9,48.11758]
["bitfinex-derivatives","ETHF0:USTF0",1740837878609,0.13,2152.0,2151.9,47.2808]
["bitfinex-derivatives","ETHF0:USTF0",1740837878808,2.11239,2153.0,2152.4,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1740837879012,12.276,2153.0,2152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837879221,13.11236,2153.0,2152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837879909,11.6321,2153.0,2152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837881213,0.83641,2152.9,2152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837881408,0.83643,2152.8,2152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837881712,11.05783,2152.8,2152.7,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1740837881907,10.2214,2152.8,2152.7,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1740837885012,9.6,2152.8,2152.7,3.50847]
["bitfinex-derivatives","ETHF0:USTF0",1740837886312,9.6,2152.8,2152.7,4.10847]
["bitfinex-derivatives","ETHF0:USTF0",1740837886620,7.88734112,2152.8,2152.7,4.71677]
["bitfinex-derivatives","ETHF0:USTF0",1740837887020,2.85698178,2152.8,2152.7,4.71677]
["bitfinex-derivatives","ETHF0:USTF0",1740837887312,0.00696185,2153.1,2153.0,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1740837887614,9.44696185,2153.1,2153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837888317,9.44696185,2153.1,2153.0,4.04416]
["bitfinex-derivatives","ETHF0:USTF0",1740837888514,7.21994182,2153.1,2153.0,4.64416]
["bitfinex-derivatives","ETHF0:USTF0",1740837888719,5.1526236,2153.1,2153.0,4.64416]
["bitfinex-derivatives","ETHF0:USTF0",1740837889024,3.1346236,2153.1,2153.0,4.64416]
["bitfinex-derivatives","ETHF0:USTF0",1740837889413,1.2315,2153.7,2153.0,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740837889609,10.791,2153.7,2153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837889815,10.791,2153.7,2153.6,5.8788]
["bitfinex-derivatives","ETHF0:USTF0",1740837890416,9.947,2153.7,2153.6,6.71492]
["bitfinex-derivatives","ETHF0:USTF0",1740837890623,8.5596,2153.7,2153.6,6.71492]
["bitfinex-derivatives","ETHF0:USTF0",1740837891011,7.5617236,2153.7,2153.6,6.71492]
["bitfinex-derivatives","ETHF0:USTF0",1740837891218,7.5617236,2153.7,2153.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740837891514,7.5617236,2153.7,2153.6,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1740837892120,8.3978036,2153.7,2153.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1740837892514,7.5617236,2153.7,2153.6,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1740837893116,7.5617236,2153.7,2153.6,6.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740837893317,7.5617236,2153.7,2153.6,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1740837893518,7.5617236,2153.7,2153.6,46.6778]
["bitfinex-derivatives","ETHF0:USTF0",1740837893917,7.5617236,2153.7,2153.6,47.51392]
["bitfinex-derivatives","ETHF0:USTF0",1740837894423,7.5617236,2153.7,2153.6,46.6778]
["bitfinex-derivatives","ETHF0:USTF0",1740837895724,7.5617236,2153.7,2153.6,47.51392]
["bitfinex-derivatives","ETHF0:USTF0",1740837896026,4.48927452,2153.7,2153.6,48.11392]
["bitfinex-derivatives","ETHF0:USTF0",1740837896525,3.06557452,2153.7,2153.6,47.51392]
["bitfinex-derivatives","ETHF0:USTF0",1740837896925,3.06557452,2153.7,2153.6,48.11392]
["bitfinex-derivatives","ETHF0:USTF0",1740837897229,3.06557452,2153.7,2153.6,47.51392]
["bitfinex-derivatives","ETHF0:USTF0",1740837897920,3.06557452,2153.7,2153.6,48.11392]
["bitfinex-derivatives","ETHF0:USTF0",1740837898415,1.72197452,2153.7,2153.6,47.51392]
["bitfinex-derivatives","ETHF0:USTF0",1740837898615,1.72197452,2153.7,2153.6,48.11392]
["bitfinex-derivatives","ETHF0:USTF0",1740837898822,1.2315,2154.1,2154.0,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1740837898823,0.18216435,2154.1,2154.0,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1740837899024,9.61216435,2154.1,2154.0,6.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740837899420,9.61216435,2154.1,2154.0,47.51277]
["bitfinex-derivatives","ETHF0:USTF0",1740837900028,9.43,2154.1,2154.0,47.51277]
["bitfinex-derivatives","ETHF0:USTF0",1740837900224,9.43,2154.1,2154.0,46.6768]
["bitfinex-derivatives","ETHF0:USTF0",1740837900426,9.43,2154.1,2154.0,47.51277]
["bitfinex-derivatives","ETHF0:USTF0",1740837900623,9.43,2154.1,2154.0,46.6768]
["bitfinex-derivatives","ETHF0:USTF0",1740837900817,9.43,2154.1,2154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837901019,4.1702915,2154.1,2154.0,6.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740837901216,0.32564883,2154.1,2154.0,7.31277]
["bitfinex-derivatives","ETHF0:USTF0",1740837901526,0.6053,2154.5,2154.3,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1740837901731,9.9153,2154.5,2154.4,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1740837902032,10.75107,2154.5,2154.4,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1740837902223,10.75107,2154.5,2154.4,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1740837902423,9.9153,2154.5,2154.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1740837903331,10.75107,2154.5,2154.4,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1740837903828,10.75107,2154.5,2154.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1740837904927,9.9153,2154.5,2154.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1740837905127,10.75107,2154.5,2154.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1740837905329,9.9153,2154.5,2154.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1740837905731,10.506,2154.5,2154.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1740837906929,11.34177,2154.5,2154.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1740837907527,10.506,2154.5,2154.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1740837908428,9.9007,2154.5,2154.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1740837908623,9.9007,2154.5,2154.4,1.54081]
["bitfinex-derivatives","ETHF0:USTF0",1740837908930,9.31,2154.5,2154.4,1.54081]
["bitfinex-derivatives","ETHF0:USTF0",1740837909118,9.31,2154.5,2154.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1740837909524,10.14577,2154.5,2154.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1740837909728,9.31,2154.5,2154.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1740837911927,9.31,2154.5,2154.4,1.54081]
["bitfinex-derivatives","ETHF0:USTF0",1740837912122,8.95030238,2154.5,2154.4,1.54081]
["bitfinex-derivatives","ETHF0:USTF0",1740837913233,8.95030238,2154.5,2154.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1740837914232,8.95030238,2154.5,2154.4,1.54081]
["bitfinex-derivatives","ETHF0:USTF0",1740837914731,8.95030238,2154.5,2154.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1740837914935,8.95030238,2154.5,2154.4,1.54081]
["bitfinex-derivatives","ETHF0:USTF0",1740837915831,8.95030238,2154.5,2154.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1740837916029,8.95030238,2154.5,2154.4,1.54081]
["bitfinex-derivatives","ETHF0:USTF0",1740837917339,7.31664243,2154.5,2154.4,1.54081]
["bitfinex-derivatives","ETHF0:USTF0",1740837917937,4.43982983,2154.5,2154.4,1.54081]
["bitfinex-derivatives","ETHF0:USTF0",1740837918336,0.6003,2155.0,2154.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1740837918535,10.1003,2155.0,2154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837918836,10.1003,2155.0,2154.9,5.8738]
["bitfinex-derivatives","ETHF0:USTF0",1740837919038,10.1003,2155.0,2154.9,46.6738]
["bitfinex-derivatives","ETHF0:USTF0",1740837920138,10.93588,2155.0,2154.9,46.6738]
["bitfinex-derivatives","ETHF0:USTF0",1740837920539,10.93588,2155.0,2154.9,5.8738]
["bitfinex-derivatives","ETHF0:USTF0",1740837922838,10.93588,2155.0,2154.9,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1740837923035,0.8357,2154.7,2154.6,18.948]
["bitfinex-derivatives","ETHF0:USTF0",1740837923241,10.3357,2154.7,2154.6,18.948]
["bitfinex-derivatives","ETHF0:USTF0",1740837923941,9.5,2154.7,2154.6,18.948]
["bitfinex-derivatives","ETHF0:USTF0",1740837924141,10.3357,2154.7,2154.6,18.948]
["bitfinex-derivatives","ETHF0:USTF0",1740837925740,9.5,2154.7,2154.6,18.948]
["bitfinex-derivatives","ETHF0:USTF0",1740837926543,9.5,2154.7,2154.6,19.78373]
["bitfinex-derivatives","ETHF0:USTF0",1740837927449,5.99670157,2154.7,2154.6,20.38373]
["bitfinex-derivatives","ETHF0:USTF0",1740837927646,2.52189843,2154.7,2154.6,19.78373]
["bitfinex-derivatives","ETHF0:USTF0",1740837927942,0.83545,2155.4,2154.8,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1740837928150,10.53,2155.4,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837928332,10.53,2155.4,2155.3,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1740837928836,9.34893839,2155.4,2155.3,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1740837929037,7.53218337,2155.4,2155.3,7.30826]
["bitfinex-derivatives","ETHF0:USTF0",1740837929246,6.0595402,2155.4,2155.3,48.10826]
["bitfinex-derivatives","ETHF0:USTF0",1740837929642,4.2215402,2155.4,2155.3,47.64768265]
["bitfinex-derivatives","ETHF0:USTF0",1740837929848,4.2215402,2155.4,2155.3,46.6728]
["bitfinex-derivatives","ETHF0:USTF0",1740837930045,4.2215402,2155.4,2155.3,47.50826]
["bitfinex-derivatives","ETHF0:USTF0",1740837930242,4.2215402,2155.4,2155.3,47.87910208]
["bitfinex-derivatives","ETHF0:USTF0",1740837930544,0.9339,2155.4,2155.3,48.47910208]
["bitfinex-derivatives","ETHF0:USTF0",1740837930845,1.2413,2156.0,2155.3,44.37864208]
["bitfinex-derivatives","ETHF0:USTF0",1740837931050,11.5813,2156.0,2155.4,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1740837931542,11.5813,2156.0,2155.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740837932257,11.5813,2156.0,2155.9,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1740837932258,10.34,2156.0,2155.9,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1740837932458,10.34,2156.0,2155.9,3.49923]
["bitfinex-derivatives","ETHF0:USTF0",1740837932859,4.32527777,2156.0,2155.9,4.09923]
["bitfinex-derivatives","ETHF0:USTF0",1740837933052,4.32527777,2156.0,2155.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1740837933255,4.32527777,2156.0,2155.9,44.29923]
["bitfinex-derivatives","ETHF0:USTF0",1740837933452,4.32527777,2156.0,2155.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740837933656,4.32527777,2156.0,2155.9,43.464]
["bitfinex-derivatives","ETHF0:USTF0",1740837934356,5.16046777,2156.0,2155.9,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1740837934662,0.83527,2155.8,2155.7,18.944]
["bitfinex-derivatives","ETHF0:USTF0",1740837934958,11.17527,2155.8,2155.7,21.608]
["bitfinex-derivatives","ETHF0:USTF0",1740837935251,10.34,2155.8,2155.7,21.608]
["bitfinex-derivatives","ETHF0:USTF0",1740837935449,10.34,2155.8,2155.7,24.8158]
["bitfinex-derivatives","ETHF0:USTF0",1740837935650,11.17527,2155.8,2155.7,24.8158]
["bitfinex-derivatives","ETHF0:USTF0",1740837935856,10.34,2155.8,2155.7,24.8158]
["bitfinex-derivatives","ETHF0:USTF0",1740837936853,10.34,2155.8,2155.7,25.65111]
["bitfinex-derivatives","ETHF0:USTF0",1740837937356,9.029,2155.8,2155.7,24.8158]
["bitfinex-derivatives","ETHF0:USTF0",1740837937755,9.029,2155.8,2155.7,25.65111]
["bitfinex-derivatives","ETHF0:USTF0",1740837937955,9.029,2155.8,2155.7,67.07521]
["bitfinex-derivatives","ETHF0:USTF0",1740837938155,6.18712415,2155.8,2155.7,68.30181]
["bitfinex-derivatives","ETHF0:USTF0",1740837938350,0.6428,2156.3,2155.7,67.4665]
["bitfinex-derivatives","ETHF0:USTF0",1740837938656,0.83513,2156.2,2156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837938856,6.88,2156.2,2156.1,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1740837939361,6.88,2156.2,2156.1,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1740837939557,6.88,2156.2,2156.1,4.12325]
["bitfinex-derivatives","ETHF0:USTF0",1740837939757,6.88,2156.2,2156.1,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1740837939958,6.88,2156.2,2156.1,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1740837940354,6.88,2156.2,2156.1,4.12325]
["bitfinex-derivatives","ETHF0:USTF0",1740837940561,6.88,2156.2,2156.1,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1740837940759,7.71511,2156.2,2156.1,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1740837940961,6.88,2156.2,2156.1,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1740837941753,7.71511,2156.2,2156.1,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1740837942358,6.88,2156.2,2156.1,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1740837943568,7.71511,2156.2,2156.1,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1740837943866,6.88,2156.2,2156.1,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1740837944568,6.88,2156.2,2156.1,3.49915]
["bitfinex-derivatives","ETHF0:USTF0",1740837945067,6.88,2156.2,2156.1,4.09915]
["bitfinex-derivatives","ETHF0:USTF0",1740837945567,1.84748793,2156.2,2156.1,4.09915]
["bitfinex-derivatives","ETHF0:USTF0",1740837945755,9.96,2156.9,2156.1,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1740837945958,10.6,2156.9,2156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837946161,10.6,2156.9,2156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837946363,8.06796447,2156.9,2156.8,25.63968]
["bitfinex-derivatives","ETHF0:USTF0",1740837946555,5.56249444,2156.9,2156.8,24.8048]
["bitfinex-derivatives","ETHF0:USTF0",1740837947266,5.56249444,2156.9,2156.8,22.1418]
["bitfinex-derivatives","ETHF0:USTF0",1740837947566,5.56249444,2156.9,2156.8,24.8038]
["bitfinex-derivatives","ETHF0:USTF0",1740837948162,5.56249444,2156.9,2156.8,25.76637239]
["bitfinex-derivatives","ETHF0:USTF0",1740837948371,2.94659332,2156.9,2156.8,26.60125239]
["bitfinex-derivatives","ETHF0:USTF0",1740837948669,0.9755014,2156.9,2156.8,26.60125239]
["bitfinex-derivatives","ETHF0:USTF0",1740837948864,0.6347,2157.5,2156.8,66.56637239]
["bitfinex-derivatives","ETHF0:USTF0",1740837949072,0.6347,2157.5,2157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837949073,10.1147,2157.5,2157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837949265,9.48,2157.5,2157.3,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1740837949567,0.83465,2157.4,2157.3,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1740837949769,10.46,2157.4,2157.3,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1740837950165,11.29465,2157.4,2157.3,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1740837950360,10.46,2157.4,2157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837950562,11.29465,2157.4,2157.3,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1740837951365,11.29465,2157.4,2157.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1740837951566,0.83471,2157.3,2157.1,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1740837951764,11.4835,2157.3,2157.1,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1740837953170,11.4835,2157.3,2157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837954274,10.85,2157.3,2157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837954765,11.68469,2157.3,2157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837955472,10.85,2157.3,2157.1,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1740837955973,11.68471,2157.3,2157.1,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1740837956167,10.85,2157.3,2157.1,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1740837956469,10.85,2157.3,2157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837957367,11.68469,2157.3,2157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837957765,10.85,2157.3,2157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837959574,0.8348,2157.0,2156.9,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1740837959874,11.4948,2157.0,2156.9,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1740837960167,10.66,2157.0,2156.9,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1740837960971,10.66,2157.0,2156.9,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1740837961569,10.66,2157.0,2156.9,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1740837961876,11.4948,2157.0,2156.9,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1740837962169,0.83484,2156.9,2156.8,21.595]
["bitfinex-derivatives","ETHF0:USTF0",1740837962368,11.3782,2156.9,2156.8,21.595]
["bitfinex-derivatives","ETHF0:USTF0",1740837962577,10.78,2156.9,2156.8,21.595]
["bitfinex-derivatives","ETHF0:USTF0",1740837963378,11.61484,2156.9,2156.8,21.595]
["bitfinex-derivatives","ETHF0:USTF0",1740837963769,10.78,2156.9,2156.8,62.395]
["bitfinex-derivatives","ETHF0:USTF0",1740837964076,11.61484,2156.9,2156.8,21.595]
["bitfinex-derivatives","ETHF0:USTF0",1740837964870,10.78,2156.9,2156.8,21.595]
["bitfinex-derivatives","ETHF0:USTF0",1740837965070,11.61484,2156.9,2156.8,21.595]
["bitfinex-derivatives","ETHF0:USTF0",1740837965574,11.61484,2156.9,2156.8,18.934]
["bitfinex-derivatives","ETHF0:USTF0",1740837965780,0.83504,2156.4,2156.3,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837965984,10.83504,2156.4,2156.3,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837966281,0.83508,2156.3,2156.2,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1740837966477,0.83519,2156.0,2155.9,62.387]
["bitfinex-derivatives","ETHF0:USTF0",1740837966681,9.13,2156.0,2155.9,62.387]
["bitfinex-derivatives","ETHF0:USTF0",1740837967577,9.96519,2156.0,2155.9,62.387]
["bitfinex-derivatives","ETHF0:USTF0",1740837967782,9.13,2156.0,2155.9,62.387]
["bitfinex-derivatives","ETHF0:USTF0",1740837968284,7.31,2156.0,2155.9,62.387]
["bitfinex-derivatives","ETHF0:USTF0",1740837968484,7.31,2156.0,2155.9,63.22223]
["bitfinex-derivatives","ETHF0:USTF0",1740837968782,7.31,2156.0,2155.9,62.387]
["bitfinex-derivatives","ETHF0:USTF0",1740837969674,13.8,2156.7,2155.9,62.987]
["bitfinex-derivatives","ETHF0:USTF0",1740837969876,7.14,2156.7,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837970180,7.97492,2156.7,2156.6,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1740837970375,7.97492,2156.7,2156.6,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1740837971583,9.22752,2156.7,2156.6,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1740837972382,8.3926,2156.7,2156.6,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1740837972781,7.14,2156.7,2156.6,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1740837972978,7.97492,2156.7,2156.6,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1740837973178,7.14,2156.7,2156.6,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1740837973378,7.97492,2156.7,2156.6,43.461]
["bitfinex-derivatives","ETHF0:USTF0",1740837973981,7.14,2156.7,2156.6,43.461]
["bitfinex-derivatives","ETHF0:USTF0",1740837974181,7.97492,2156.7,2156.6,43.461]
["bitfinex-derivatives","ETHF0:USTF0",1740837974688,7.97492,2156.7,2156.6,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1740837975490,7.97492,2156.7,2156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837975491,8.3954,2156.7,2156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837975683,10.48279,2156.7,2156.3,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1740837975877,10.48279,2156.7,2156.0,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1740837976084,0.83515,2156.1,2156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837976383,10.15515,2156.1,2156.0,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1740837976583,9.32,2156.1,2156.0,46.6688]
["bitfinex-derivatives","ETHF0:USTF0",1740837976783,9.32,2156.1,2156.0,47.2778]
["bitfinex-derivatives","ETHF0:USTF0",1740837977287,14.01,2156.8,2156.0,47.2778]
["bitfinex-derivatives","ETHF0:USTF0",1740837977487,8.96,2156.8,2156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837977683,0.83498,2156.6,2156.4,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1740837977878,11.04496,2156.6,2156.4,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1740837978086,10.21,2156.6,2156.4,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1740837978382,0.835,2156.5,2156.4,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1740837978689,4.75,2156.5,2156.4,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1740837979486,4.75,2156.5,2156.4,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1740837980591,2.63104498,2156.5,2156.4,4.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740837980789,0.56253422,2156.5,2156.4,5.33024]
["bitfinex-derivatives","ETHF0:USTF0",1740837980986,0.83473,2157.2,2156.6,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1740837981182,11.29473,2157.2,2157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740837981383,0.83477,2157.1,2157.0,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1740837981586,0.8348,2157.0,2156.9,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837981786,10.5348,2157.0,2156.9,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837982788,11.1348,2157.0,2156.9,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837983295,11.1348,2157.0,2156.9,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740837986799,13.7948,2157.0,2156.9,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740837987296,12.96,2157.0,2155.9,21.586]
["bitfinex-derivatives","ETHF0:USTF0",1740837987498,0.83519,2156.0,2155.9,21.586]
["bitfinex-derivatives","ETHF0:USTF0",1740837987699,11.72519,2156.0,2155.9,21.586]
["bitfinex-derivatives","ETHF0:USTF0",1740837987905,11.72519,2156.0,2155.9,18.926]
["bitfinex-derivatives","ETHF0:USTF0",1740837988907,14.93299,2156.0,2155.9,18.926]
["bitfinex-derivatives","ETHF0:USTF0",1740837989103,0.83527,2155.8,2155.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837989405,10.59527,2155.8,2155.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740837989708,11.19527,2155.8,2155.7,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740837990812,13.85627,2155.8,2155.7,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740837994310,10.59527,2155.8,2155.7,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740837994908,10.59527,2155.8,2155.7,2.66100185]
["bitfinex-derivatives","ETHF0:USTF0",1740837995117,10.59527,2155.8,2155.7,43.46100185]
["bitfinex-derivatives","ETHF0:USTF0",1740837995309,10.59527,2155.8,2155.7,2.66100185]
["bitfinex-derivatives","ETHF0:USTF0",1740837996809,10.59527,2155.8,2155.7,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740837997618,11.19527,2155.8,2155.7,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740837999416,10.59527,2155.8,2155.7,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740837999820,11.19527,2155.8,2155.7,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740838001321,4.17676,2155.6,2154.5,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1740838001517,0.8357,2154.7,2154.6,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1740838001721,11.3457,2154.7,2154.6,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1740838002112,0.83573,2154.6,2154.5,42.0986]
["bitfinex-derivatives","ETHF0:USTF0",1740838002418,0.83577,2154.5,2154.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1740838002720,11.38577,2154.5,2154.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1740838003514,10.55,2154.5,2154.3,18.94696185]
["bitfinex-derivatives","ETHF0:USTF0",1740838003825,0.83581,2154.4,2154.3,18.94696185]
["bitfinex-derivatives","ETHF0:USTF0",1740838004125,0.83593,2154.1,2154.0,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1740838004427,0.83601,2153.9,2153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838004724,11.02,2153.9,2153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838004919,11.02,2153.9,2153.8,4.67484]
["bitfinex-derivatives","ETHF0:USTF0",1740838005125,11.02,2153.9,2153.8,5.29684]
["bitfinex-derivatives","ETHF0:USTF0",1740838005516,11.02,2153.9,2153.8,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1740838007126,11.02,2153.9,2153.8,5.89684]
["bitfinex-derivatives","ETHF0:USTF0",1740838007426,10.86868504,2153.9,2153.8,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1740838008129,10.86868504,2153.9,2153.8,45.8608]
["bitfinex-derivatives","ETHF0:USTF0",1740838008425,8.54641979,2153.9,2153.8,46.69684]
["bitfinex-derivatives","ETHF0:USTF0",1740838008622,7.56471979,2153.9,2153.8,45.2608]
["bitfinex-derivatives","ETHF0:USTF0",1740838008927,0.83588,2154.3,2153.8,45.2608]
["bitfinex-derivatives","ETHF0:USTF0",1740838009128,11.50588,2154.3,2153.8,45.2608]
["bitfinex-derivatives","ETHF0:USTF0",1740838009529,11.50588,2154.3,2153.9,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1740838009730,0.8359,2154.2,2153.9,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1740838009922,10.7959,2154.2,2153.9,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1740838010430,9.96,2154.2,2153.9,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1740838010731,9.96,2154.2,2154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838011633,9.96,2154.2,2154.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740838012532,6.0363,2154.2,2154.1,44.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740838012826,4.9031,2154.2,2154.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740838013333,4.9031,2154.2,2154.1,44.84373]
["bitfinex-derivatives","ETHF0:USTF0",1740838013635,4.9031,2154.2,2154.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740838015735,4.9031,2154.2,2154.1,44.84373]
["bitfinex-derivatives","ETHF0:USTF0",1740838016139,4.9031,2154.2,2154.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740838017633,5.73899,2154.2,2154.1,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1740838018935,4.9031,2154.2,2154.1,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1740838020534,5.73899,2154.2,2154.1,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1740838021736,4.9031,2154.2,2153.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1740838021935,0.83604,2153.8,2153.7,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1740838022132,11.75604,2153.8,2153.7,6.4906]
["bitfinex-derivatives","ETHF0:USTF0",1740838022743,11.75604,2153.8,2153.7,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1740838023146,10.92,2153.8,2153.7,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1740838023445,11.75604,2153.8,2153.7,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1740838023839,10.92,2153.8,2153.7,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1740838025138,10.92,2153.8,2153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838025334,10.92,2153.8,2153.7,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1740838025743,10.92,2153.8,2153.7,4.65488]
["bitfinex-derivatives","ETHF0:USTF0",1740838026347,6.9261,2153.8,2153.7,46.05488]
["bitfinex-derivatives","ETHF0:USTF0",1740838026652,0.83586,2154.3,2153.7,46.05486]
["bitfinex-derivatives","ETHF0:USTF0",1740838026949,10.64586,2154.3,2154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838027242,9.81,2154.3,2154.2,3.49789]
["bitfinex-derivatives","ETHF0:USTF0",1740838027546,9.81,2154.3,2154.2,4.12259]
["bitfinex-derivatives","ETHF0:USTF0",1740838028241,5.9328,2154.3,2154.2,4.72259]
["bitfinex-derivatives","ETHF0:USTF0",1740838028547,0.00696185,2154.8,2154.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1740838028740,0.00696185,2154.8,2154.7,25.6565]
["bitfinex-derivatives","ETHF0:USTF0",1740838028943,0.5919,2155.4,2154.7,25.4208]
["bitfinex-derivatives","ETHF0:USTF0",1740838029251,11.3419,2155.4,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838029447,11.3419,2155.4,2155.3,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1740838029847,11.3419,2155.4,2155.3,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1740838030644,10.5743608,2155.4,2155.3,6.4698]
["bitfinex-derivatives","ETHF0:USTF0",1740838030946,9.78213094,2155.4,2155.3,7.67717334]
["bitfinex-derivatives","ETHF0:USTF0",1740838031140,0.00696185,2155.6,2155.5,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1740838031340,0.5919,2156.1,2155.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1740838031537,11.0619,2156.1,2155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838031747,0.83523,2155.9,2155.8,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1740838032041,7.02,2155.9,2155.8,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1740838032242,7.02,2155.9,2155.8,21.609]
["bitfinex-derivatives","ETHF0:USTF0",1740838033640,7.85523,2155.9,2155.8,18.948]
["bitfinex-derivatives","ETHF0:USTF0",1740838034056,0.83542,2155.4,2155.3,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1740838034250,9.3,2155.4,2155.3,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1740838034443,9.3,2155.4,2155.3,6.70426]
["bitfinex-derivatives","ETHF0:USTF0",1740838034753,9.3,2155.4,2155.3,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1740838035151,10.13542,2155.4,2155.3,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1740838035853,10.13542,2155.4,2155.3,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1740838036148,0.8355,2155.2,2155.0,21.605]
["bitfinex-derivatives","ETHF0:USTF0",1740838036455,11.2055,2155.2,2155.0,21.605]
["bitfinex-derivatives","ETHF0:USTF0",1740838037351,10.37,2155.2,2155.0,21.605]
["bitfinex-derivatives","ETHF0:USTF0",1740838038646,10.37,2155.2,2155.0,22.2032]
["bitfinex-derivatives","ETHF0:USTF0",1740838040155,11.2055,2155.2,2155.0,22.2032]
["bitfinex-derivatives","ETHF0:USTF0",1740838040547,11.2055,2155.2,2155.0,21.605]
["bitfinex-derivatives","ETHF0:USTF0",1740838040850,10.37,2155.2,2155.1,0.84250185]
["bitfinex-derivatives","ETHF0:USTF0",1740838041151,10.37,2155.2,2155.1,4.10070185]
["bitfinex-derivatives","ETHF0:USTF0",1740838042557,10.37,2155.2,2155.1,4.70070185]
["bitfinex-derivatives","ETHF0:USTF0",1740838042951,10.37,2155.2,2155.1,45.50070185]
["bitfinex-derivatives","ETHF0:USTF0",1740838043259,0.61206185,2156.1,2155.1,44.66516185]
["bitfinex-derivatives","ETHF0:USTF0",1740838043460,12.25724185,2156.1,2155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838043660,0.83519,2156.0,2155.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1740838043844,11.20519,2156.0,2155.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1740838044265,10.37,2156.0,2155.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1740838045153,10.37,2156.0,2155.8,3.49526]
["bitfinex-derivatives","ETHF0:USTF0",1740838045352,10.37,2156.0,2155.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1740838046355,11.20519,2156.0,2155.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1740838046554,0.83524,2155.9,2155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838046757,9.7,2155.9,2155.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1740838047058,10.53523,2155.9,2155.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1740838047756,9.7,2155.9,2155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838047955,0.6065,2155.8,2155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838048163,10.6565,2155.8,2155.4,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1740838048352,10.05,2155.8,2155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838048952,10.05,2155.8,2155.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1740838049160,10.88527,2155.8,2155.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1740838049462,10.05,2155.8,2155.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1740838049862,10.88527,2155.8,2155.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1740838050255,10.05,2155.8,2155.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1740838051051,10.88527,2155.8,2155.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1740838051257,10.05,2155.8,2155.4,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1740838051662,10.05,2155.8,2155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838052555,10.05,2155.8,2155.7,4.04311]
["bitfinex-derivatives","ETHF0:USTF0",1740838053653,10.05,2155.8,2155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838055870,10.05,2155.8,2155.7,5.8668]
["bitfinex-derivatives","ETHF0:USTF0",1740838057365,10.05,2155.8,2155.7,6.70211]
["bitfinex-derivatives","ETHF0:USTF0",1740838057769,10.05,2155.8,2155.7,7.30211]
["bitfinex-derivatives","ETHF0:USTF0",1740838059466,0.00696185,2156.1,2156.0,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1740838059660,0.64060487,2156.7,2156.3,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1740838059861,10.2106,2156.7,2156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838060270,10.2106,2156.7,2156.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740838060466,9.57,2156.7,2156.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740838060665,9.57,2156.7,2156.5,44.8428]
["bitfinex-derivatives","ETHF0:USTF0",1740838060860,9.57,2156.7,2156.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740838061463,9.57,2156.7,2156.5,44.84279]
["bitfinex-derivatives","ETHF0:USTF0",1740838062673,9.57,2156.7,2156.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740838062867,10.40492,2156.7,2156.6,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1740838064070,10.8159,2156.7,2156.4,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740838064273,10.176,2156.7,2156.4,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740838064574,9.57,2156.7,2156.4,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740838065374,9.57,2156.7,2156.4,0.84199185]
["bitfinex-derivatives","ETHF0:USTF0",1740838065568,9.57,2156.7,2156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838066673,9.57,2156.7,2156.5,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1740838066969,9.57,2156.7,2156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838067381,0.83496,2156.6,2156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838067680,10.28,2156.6,2156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838069570,10.28,2156.6,2156.5,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1740838069879,10.28,2156.6,2156.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1740838070070,11.11496,2156.6,2156.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1740838070373,0.835,2156.5,2156.4,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740838070578,12.1854,2156.5,2156.2,21.595]
["bitfinex-derivatives","ETHF0:USTF0",1740838070767,12.1854,2156.5,2156.2,24.8028]
["bitfinex-derivatives","ETHF0:USTF0",1740838071969,10.952,2156.5,2156.2,25.6379]
["bitfinex-derivatives","ETHF0:USTF0",1740838072171,10.952,2156.5,2156.3,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1740838072666,10.31,2156.5,2156.3,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1740838073078,10.31,2156.5,2156.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740838076980,0.83508,2156.3,2156.2,21.595]
["bitfinex-derivatives","ETHF0:USTF0",1740838077277,11.50508,2156.3,2156.2,21.595]
["bitfinex-derivatives","ETHF0:USTF0",1740838077476,10.67,2156.3,2156.2,21.595]
["bitfinex-derivatives","ETHF0:USTF0",1740838077674,10.67,2156.3,2156.2,24.8028]
["bitfinex-derivatives","ETHF0:USTF0",1740838077875,10.67,2156.3,2156.2,25.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740838078573,10.67,2156.3,2156.2,19.6704]
["bitfinex-derivatives","ETHF0:USTF0",1740838078778,10.67,2156.3,2156.2,25.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740838079075,10.67,2156.3,2156.2,22.1448]
["bitfinex-derivatives","ETHF0:USTF0",1740838079273,10.67,2156.3,2156.2,18.937]
["bitfinex-derivatives","ETHF0:USTF0",1740838079274,14.71288,2156.3,2156.2,18.937]
["bitfinex-derivatives","ETHF0:USTF0",1740838081776,10.67,2156.3,2156.2,18.937]
["bitfinex-derivatives","ETHF0:USTF0",1740838081985,11.50508,2156.3,2156.2,18.937]
["bitfinex-derivatives","ETHF0:USTF0",1740838082582,10.67,2156.3,2156.2,18.937]
["bitfinex-derivatives","ETHF0:USTF0",1740838082983,11.50508,2156.3,2156.2,18.937]
["bitfinex-derivatives","ETHF0:USTF0",1740838083283,10.67,2156.3,2156.2,18.937]
["bitfinex-derivatives","ETHF0:USTF0",1740838083484,11.50508,2156.3,2156.2,18.937]
["bitfinex-derivatives","ETHF0:USTF0",1740838084776,14.71288,2156.3,2156.2,18.937]
["bitfinex-derivatives","ETHF0:USTF0",1740838086983,11.50508,2156.3,2156.2,18.937]
["bitfinex-derivatives","ETHF0:USTF0",1740838088384,14.71288,2156.3,2156.2,18.937]
["bitfinex-derivatives","ETHF0:USTF0",1740838090184,15.31288,2156.3,2156.2,18.937]
["bitfinex-derivatives","ETHF0:USTF0",1740838090383,0.83511,2156.2,2156.1,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740838090587,14.15811,2156.2,2156.1,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740838091686,11.14,2156.2,2156.1,0.84211185]
["bitfinex-derivatives","ETHF0:USTF0",1740838091875,11.14,2156.2,2156.1,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740838092887,11.97511,2156.2,2156.1,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740838093082,12.73131,2156.2,2156.1,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740838093387,11.14,2156.2,2156.1,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740838094478,11.97511,2156.2,2156.1,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740838094987,11.14,2156.2,2156.1,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740838095487,11.97511,2156.2,2156.1,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740838097384,12.70521,2156.2,2156.1,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740838098288,13.30521,2156.2,2156.1,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740838099292,12.70521,2156.2,2156.1,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740838100690,11.97511,2156.2,2156.1,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740838101184,11.14,2156.2,2156.1,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740838101690,11.97511,2156.2,2156.1,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740838101880,11.14,2156.2,2156.1,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740838102888,11.14,2156.2,2156.1,3.20780185]
["bitfinex-derivatives","ETHF0:USTF0",1740838103190,3.6770674,2156.2,2156.1,4.64295185]
["bitfinex-derivatives","ETHF0:USTF0",1740838103394,0.00696185,2156.6,2156.1,3.80780185]
["bitfinex-derivatives","ETHF0:USTF0",1740838103588,9.33,2156.6,2156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838103788,9.33,2156.6,2156.5,43.457]
["bitfinex-derivatives","ETHF0:USTF0",1740838105090,9.33,2156.6,2156.5,44.292]
["bitfinex-derivatives","ETHF0:USTF0",1740838105297,8.9084,2156.6,2156.5,44.892]
["bitfinex-derivatives","ETHF0:USTF0",1740838105998,8.9084,2156.6,2156.5,44.057]
["bitfinex-derivatives","ETHF0:USTF0",1740838106195,8.9084,2156.6,2156.5,44.892]
["bitfinex-derivatives","ETHF0:USTF0",1740838106397,8.9084,2156.6,2156.5,44.057]
["bitfinex-derivatives","ETHF0:USTF0",1740838106594,8.9084,2156.6,2156.5,44.892]
["bitfinex-derivatives","ETHF0:USTF0",1740838107298,8.9084,2156.6,2156.5,44.057]
["bitfinex-derivatives","ETHF0:USTF0",1740838107600,8.9084,2156.6,2156.5,44.892]
["bitfinex-derivatives","ETHF0:USTF0",1740838107898,9.74336,2156.6,2156.5,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1740838108101,9.74336,2156.6,2156.5,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1740838108794,8.9084,2156.6,2156.1,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740838108995,0.83508,2156.3,2156.2,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1740838109189,11.87508,2156.3,2156.2,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1740838109400,11.04,2156.3,2156.2,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1740838109798,11.04,2156.3,2156.2,5.8638]
["bitfinex-derivatives","ETHF0:USTF0",1740838110397,10.7544,2156.3,2156.2,7.29891]
["bitfinex-derivatives","ETHF0:USTF0",1740838110995,10.7544,2156.3,2156.2,46.6638]
["bitfinex-derivatives","ETHF0:USTF0",1740838111296,10.7544,2156.3,2156.2,47.49891]
["bitfinex-derivatives","ETHF0:USTF0",1740838111501,10.7544,2156.3,2156.2,46.6638]
["bitfinex-derivatives","ETHF0:USTF0",1740838112993,10.7544,2156.3,2156.2,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1740838113199,11.58948,2156.3,2156.2,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1740838113402,10.7544,2156.3,2156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838113698,10.7544,2156.3,2156.2,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740838113897,10.7544,2156.3,2156.2,5.09631]
["bitfinex-derivatives","ETHF0:USTF0",1740838114707,9.76154605,2156.3,2156.2,4.49631]
["bitfinex-derivatives","ETHF0:USTF0",1740838115297,8.19388039,2156.3,2156.2,4.49631]
["bitfinex-derivatives","ETHF0:USTF0",1740838116504,8.19388039,2156.3,2156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838116805,8.19388039,2156.3,2156.2,4.04291]
["bitfinex-derivatives","ETHF0:USTF0",1740838117202,7.29388039,2156.3,2156.2,4.64291]
["bitfinex-derivatives","ETHF0:USTF0",1740838117399,0.00696,2156.8,2156.5,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1740838117601,9.17696,2156.8,2156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838117801,10.01184,2156.8,2156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838118103,10.01184,2156.8,2156.6,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1740838118104,9.17696,2156.8,2156.6,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1740838118403,0.83492,2156.7,2156.6,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1740838118608,12.18522,2156.7,2156.6,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1740838119907,11.3503,2156.7,2156.5,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1740838120206,0.8023,2156.6,2156.5,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1740838120405,11.5123,2156.6,2156.5,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1740838121301,11.5123,2156.6,2156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838121503,0.83519,2156.0,2155.9,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1740838121703,9.87,2156.0,2155.9,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1740838121905,9.87,2156.0,2155.9,43.455]
["bitfinex-derivatives","ETHF0:USTF0",1740838122409,10.70519,2156.0,2155.9,43.455]
["bitfinex-derivatives","ETHF0:USTF0",1740838123409,10.70519,2156.0,2155.9,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1740838124009,9.87,2156.0,2155.9,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1740838124706,10.70519,2156.0,2155.9,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1740838125011,9.87,2156.0,2155.9,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1740838125206,9.87,2156.0,2155.9,43.455]
["bitfinex-derivatives","ETHF0:USTF0",1740838126099,9.87,2156.0,2155.9,44.29023]
["bitfinex-derivatives","ETHF0:USTF0",1740838126304,9.87,2156.0,2155.9,43.455]
["bitfinex-derivatives","ETHF0:USTF0",1740838127203,9.87,2156.0,2155.9,44.29023]
["bitfinex-derivatives","ETHF0:USTF0",1740838127799,7.1286779,2156.0,2155.9,47.86723]
["bitfinex-derivatives","ETHF0:USTF0",1740838128210,0.8585,2156.5,2155.9,44.055]
["bitfinex-derivatives","ETHF0:USTF0",1740838128512,9.6485,2156.5,2156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838128712,9.6485,2156.5,2156.4,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1740838129108,9.6485,2156.5,2156.4,46.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740838131311,8.79,2156.5,2156.4,46.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740838131607,4.28837471,2156.5,2156.4,48.09784]
["bitfinex-derivatives","ETHF0:USTF0",1740838131813,0.00696,2156.8,2156.4,47.2628]
["bitfinex-derivatives","ETHF0:USTF0",1740838132013,2.88696,2156.8,2156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838132413,2.88696,2156.8,2156.7,3.57089754]
["bitfinex-derivatives","ETHF0:USTF0",1740838133318,1.87,2156.8,2156.7,3.57089754]
["bitfinex-derivatives","ETHF0:USTF0",1740838133521,0.8683,2157.1,2156.7,3.57089754]
["bitfinex-derivatives","ETHF0:USTF0",1740838133709,5.7283,2157.1,2157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838133910,5.7283,2157.1,2157.0,22.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740838134611,6.56307,2157.1,2157.0,22.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740838134814,5.7283,2157.1,2157.0,22.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740838136114,6.15147506,2157.1,2157.0,22.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740838136513,5.31670506,2157.1,2157.0,22.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740838136812,4.86,2157.1,2157.0,22.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740838141116,4.86,2157.1,2157.0,18.931]
["bitfinex-derivatives","ETHF0:USTF0",1740838141714,5.69477,2157.1,2157.0,21.584]
["bitfinex-derivatives","ETHF0:USTF0",1740838142013,8.90257,2157.1,2157.0,18.931]
["bitfinex-derivatives","ETHF0:USTF0",1740838143022,8.6678,2157.1,2156.2,18.927]
["bitfinex-derivatives","ETHF0:USTF0",1740838143322,0.83508,2156.3,2156.2,21.58]
["bitfinex-derivatives","ETHF0:USTF0",1740838143523,10.87508,2156.3,2156.2,21.58]
["bitfinex-derivatives","ETHF0:USTF0",1740838144124,10.87508,2156.3,2156.2,18.927]
["bitfinex-derivatives","ETHF0:USTF0",1740838147423,0.83515,2156.1,2156.0,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740838147625,0.83531,2155.7,2155.6,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740838147824,11.68531,2155.7,2155.6,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740838150027,10.85,2155.7,2155.6,3.48835]
["bitfinex-derivatives","ETHF0:USTF0",1740838150621,10.37777709,2155.7,2155.6,3.48835]
["bitfinex-derivatives","ETHF0:USTF0",1740838150821,10.37777709,2155.7,2155.6,43.453]
["bitfinex-derivatives","ETHF0:USTF0",1740838151328,12.07058709,2155.7,2155.6,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740838151528,11.23527709,2155.7,2155.6,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740838151725,11.23527709,2155.7,2155.6,43.453]
["bitfinex-derivatives","ETHF0:USTF0",1740838151726,10.37777709,2155.7,2155.6,43.453]
["bitfinex-derivatives","ETHF0:USTF0",1740838153331,1.6834,2156.0,2155.6,43.453]
["bitfinex-derivatives","ETHF0:USTF0",1740838153332,0.8259,2156.0,2155.8,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1740838153630,3.6622284,2156.0,2155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838154230,2.3122284,2156.0,2155.9,4.04303]
["bitfinex-derivatives","ETHF0:USTF0",1740838154631,0.8883,2156.3,2155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838154829,9.9183,2156.3,2156.0,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740838156021,0.83515,2156.1,2156.0,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740838156231,10.35515,2156.1,2156.0,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740838156432,9.52,2156.1,2156.0,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740838156937,10.35515,2156.1,2156.0,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740838157635,9.52,2156.1,2156.0,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740838158235,10.35515,2156.1,2156.0,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740838158432,10.3996,2156.1,2156.0,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740838159622,11.23475,2156.1,2156.0,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740838160736,10.3996,2156.1,2156.0,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740838161436,11.23475,2156.1,2156.0,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740838165230,10.3996,2156.1,2155.7,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740838165432,0.83527,2155.8,2155.7,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740838165634,11.11527,2155.8,2155.7,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740838166531,0.83531,2155.7,2155.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740838166735,12.70721,2155.7,2155.6,43.453]
["bitfinex-derivatives","ETHF0:USTF0",1740838167535,11.8719,2155.7,2155.6,47.49615]
["bitfinex-derivatives","ETHF0:USTF0",1740838167941,11.8719,2155.7,2155.6,46.6608]
["bitfinex-derivatives","ETHF0:USTF0",1740838168335,11.03,2155.7,2155.6,46.6608]
["bitfinex-derivatives","ETHF0:USTF0",1740838169940,11.86531,2155.7,2155.6,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740838171040,0.83539,2155.5,2155.4,18.93696185]
["bitfinex-derivatives","ETHF0:USTF0",1740838171337,10.28539,2155.5,2155.4,18.93696185]
["bitfinex-derivatives","ETHF0:USTF0",1740838172941,10.28539,2155.5,2155.4,16.25958475]
["bitfinex-derivatives","ETHF0:USTF0",1740838173141,10.88539,2155.5,2155.4,16.25958475]
["bitfinex-derivatives","ETHF0:USTF0",1740838173337,10.88539,2155.5,2155.4,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740838173538,10.88539,2155.5,2154.8,43.453]
["bitfinex-derivatives","ETHF0:USTF0",1740838173539,9.45,2155.5,2154.8,43.453]
["bitfinex-derivatives","ETHF0:USTF0",1740838173742,0.83552,2155.2,2154.9,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1740838173944,10.85552,2155.2,2154.9,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1740838174144,10.85552,2155.2,2154.8,43.453]
["bitfinex-derivatives","ETHF0:USTF0",1740838174645,10.02696185,2155.2,2155.1,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1740838174833,10.02696185,2155.2,2155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838175042,10.02696185,2155.2,2155.0,4.04336]
["bitfinex-derivatives","ETHF0:USTF0",1740838175240,10.02696185,2155.2,2155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838176536,10.86247185,2155.2,2155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838176741,10.02696185,2155.2,2155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838177240,10.02696185,2155.2,2155.0,4.04337]
["bitfinex-derivatives","ETHF0:USTF0",1740838177539,0.06056925,2155.2,2155.1,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1740838177744,3.2078,2156.0,2155.1,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1740838177943,0.9398,2155.9,2155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838178148,0.9398,2155.9,2155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838178149,11.1298,2155.9,2155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838178343,11.1298,2155.9,2155.8,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740838179041,11.96503,2155.9,2155.8,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740838179743,11.1298,2155.9,2155.8,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740838181635,11.96503,2155.9,2155.8,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740838182049,11.96503,2155.9,2155.8,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1740838182243,11.1298,2155.9,2155.5,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1740838182443,0.83532,2155.7,2155.5,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1740838182642,10.96532,2155.7,2155.5,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1740838182841,0.83535,2155.6,2155.5,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1740838183045,11.74785,2155.6,2155.5,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1740838183243,0.83539,2155.5,2155.4,18.939]
["bitfinex-derivatives","ETHF0:USTF0",1740838183440,11.66539,2155.5,2155.4,18.939]
["bitfinex-derivatives","ETHF0:USTF0",1740838185349,10.83,2155.5,2155.4,18.939]
["bitfinex-derivatives","ETHF0:USTF0",1740838186245,11.66539,2155.5,2155.4,18.939]
["bitfinex-derivatives","ETHF0:USTF0",1740838191541,10.83,2155.5,2155.4,19.77442]
["bitfinex-derivatives","ETHF0:USTF0",1740838192155,1.8673,2156.0,2155.4,18.939]
["bitfinex-derivatives","ETHF0:USTF0",1740838192358,12.18252,2156.0,2155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838193055,11.3473,2156.0,2155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838193355,10.4099,2156.0,2155.6,4.04314]
["bitfinex-derivatives","ETHF0:USTF0",1740838193650,10.4099,2156.0,2155.6,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1740838194363,0.83527,2155.8,2155.6,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1740838194554,0.83531,2155.7,2155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838194756,10.94531,2155.7,2155.5,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1740838196448,10.11,2155.7,2155.5,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1740838196649,0.83535,2155.6,2155.5,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1740838196953,11.81535,2155.6,2155.5,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1740838197751,10.98,2155.6,2155.5,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1740838198250,11.81535,2155.6,2155.5,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1740838199347,12.77325,2155.6,2155.5,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1740838199648,11.9379,2155.6,2155.4,18.939]
["bitfinex-derivatives","ETHF0:USTF0",1740838199849,0.83539,2155.5,2155.4,18.939]
["bitfinex-derivatives","ETHF0:USTF0",1740838200150,9.78539,2155.5,2155.4,18.939]
["bitfinex-derivatives","ETHF0:USTF0",1740838200552,12.99319,2155.5,2155.4,18.939]
["bitfinex-derivatives","ETHF0:USTF0",1740838200952,12.99319,2155.5,2154.8,40.80696185]
["bitfinex-derivatives","ETHF0:USTF0",1740838200953,12.7578,2155.5,2154.8,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740838201159,0.83562,2154.9,2154.8,2.65796185]
["bitfinex-derivatives","ETHF0:USTF0",1740838201458,10.55562,2154.9,2154.8,2.65796185]
["bitfinex-derivatives","ETHF0:USTF0",1740838201656,9.72,2154.9,2154.8,2.65796185]
["bitfinex-derivatives","ETHF0:USTF0",1740838202551,9.72,2154.9,2154.8,44.29362185]
["bitfinex-derivatives","ETHF0:USTF0",1740838202750,0.9969,2155.5,2154.8,46.60341283]
["bitfinex-derivatives","ETHF0:USTF0",1740838202958,10.0369,2155.5,2155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838203160,10.0369,2155.5,2155.2,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1740838203450,10.0369,2155.5,2155.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1740838203856,0.83546,2155.3,2155.2,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1740838204053,11.12546,2155.3,2155.2,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1740838204249,0.83558,2155.0,2154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838204451,9.82558,2155.0,2154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838204656,0.83562,2154.9,2154.8,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740838204953,12.09642,2154.9,2154.8,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740838206154,11.2608,2154.9,2154.8,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740838206454,10.31,2154.9,2154.8,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740838207758,11.14562,2154.9,2154.8,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740838211760,10.31,2154.9,2154.8,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740838212258,11.14562,2154.9,2154.8,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740838212457,13.17352,2154.9,2154.8,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740838213158,13.17352,2154.9,2154.6,18.939]
["bitfinex-derivatives","ETHF0:USTF0",1740838213159,0.8357,2154.7,2154.6,18.939]
["bitfinex-derivatives","ETHF0:USTF0",1740838213355,10.1057,2154.7,2154.6,18.939]
["bitfinex-derivatives","ETHF0:USTF0",1740838213562,0.83577,2154.5,2154.4,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1740838213763,0.83589,2154.2,2154.1,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1740838213960,10.98589,2154.2,2154.1,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1740838214160,10.15,2154.2,2154.1,6.69473]
["bitfinex-derivatives","ETHF0:USTF0",1740838214364,10.15,2154.2,2154.1,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1740838215269,9.08160001,2154.2,2154.1,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1740838215458,7.02780001,2154.2,2154.1,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1740838215654,7.01180003,2154.2,2154.1,6.69473]
["bitfinex-derivatives","ETHF0:USTF0",1740838215855,7.01180003,2154.2,2154.1,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1740838216164,1.15920037,2154.2,2154.1,6.69473]
["bitfinex-derivatives","ETHF0:USTF0",1740838216357,1.15920037,2154.2,2154.1,9.31319584]
["bitfinex-derivatives","ETHF0:USTF0",1740838216562,1.15223852,2154.2,2154.1,9.31319584]
["bitfinex-derivatives","ETHF0:USTF0",1740838216886,0.00696185,2154.4,2154.2,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1740838217054,0.00696185,2154.4,2154.3,1.79395]
["bitfinex-derivatives","ETHF0:USTF0",1740838217055,1.81,2154.4,2154.3,1.79395]
["bitfinex-derivatives","ETHF0:USTF0",1740838217364,1.1186,2154.4,2154.3,3.52027727]
["bitfinex-derivatives","ETHF0:USTF0",1740838217560,2.15,2154.4,2154.3,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1740838217866,2.15,2154.4,2154.3,41.7581]
["bitfinex-derivatives","ETHF0:USTF0",1740838218665,2.15,2154.4,2154.3,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1740838219867,2.15,2154.4,2154.3,41.7581]
["bitfinex-derivatives","ETHF0:USTF0",1740838220967,2.15,2154.4,2154.3,44.9659]
["bitfinex-derivatives","ETHF0:USTF0",1740838222471,0.69703217,2154.4,2154.3,45.80175]
["bitfinex-derivatives","ETHF0:USTF0",1740838222967,0.00696185,2154.6,2154.3,47.29046648]
["bitfinex-derivatives","ETHF0:USTF0",1740838223172,0.15696185,2154.6,2154.5,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1740838223466,1.0005,2155.1,2155.0,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1740838223674,11.02584653,2155.1,2155.0,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1740838224269,11.02584653,2155.1,2155.0,6.69438]
["bitfinex-derivatives","ETHF0:USTF0",1740838224468,9.27094653,2155.1,2155.0,6.69438]
["bitfinex-derivatives","ETHF0:USTF0",1740838224673,7.53444653,2155.1,2155.0,7.55238]
["bitfinex-derivatives","ETHF0:USTF0",1740838224973,0.00696185,2155.3,2155.0,8.44113762]
["bitfinex-derivatives","ETHF0:USTF0",1740838225172,0.00696185,2155.3,2155.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1740838226966,0.00696185,2155.3,2155.0,6.72376185]
["bitfinex-derivatives","ETHF0:USTF0",1740838227172,0.00696185,2155.3,2155.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1740838227871,1.0005,2155.8,2155.2,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1740838228170,5.55,2155.8,2155.7,4.04311]
["bitfinex-derivatives","ETHF0:USTF0",1740838228369,5.55,2155.8,2155.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1740838228571,5.55,2155.8,2155.7,47.49311]
["bitfinex-derivatives","ETHF0:USTF0",1740838229468,3.7354,2155.8,2155.7,47.49311]
["bitfinex-derivatives","ETHF0:USTF0",1740838230270,3.7354,2155.8,2155.7,46.6578]
["bitfinex-derivatives","ETHF0:USTF0",1740838230471,3.7354,2155.8,2155.7,6.22504064]
["bitfinex-derivatives","ETHF0:USTF0",1740838231374,3.7354,2155.8,2155.7,7.06035064]
["bitfinex-derivatives","ETHF0:USTF0",1740838231575,3.7354,2155.8,2155.7,6.22504064]
["bitfinex-derivatives","ETHF0:USTF0",1740838231778,3.7354,2155.8,2155.7,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1740838232170,6.7673,2155.8,2155.7,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1740838232372,6.7673,2155.8,2155.7,6.2281532]
["bitfinex-derivatives","ETHF0:USTF0",1740838232571,3.7354,2155.8,2155.7,6.2281532]
["bitfinex-derivatives","ETHF0:USTF0",1740838233174,3.7354,2155.8,2155.7,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1740838233583,3.7354,2155.8,2155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838233776,0.83537,2155.6,2155.5,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1740838233971,11.26537,2155.6,2155.5,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1740838234284,10.43,2155.6,2155.2,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1740838234778,11.26537,2155.6,2155.2,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1740838234975,10.43,2155.6,2155.2,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1740838235181,10.43,2155.6,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838235681,11.26535,2155.6,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838235982,11.26537,2155.6,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838236383,10.43,2155.6,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838236684,11.26535,2155.6,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838238382,11.26535,2155.6,2155.0,2.18132019]
["bitfinex-derivatives","ETHF0:USTF0",1740838238383,5.29627,2155.5,2155.0,3.21476185]
["bitfinex-derivatives","ETHF0:USTF0",1740838238577,0.83554,2155.1,2155.0,3.21476185]
["bitfinex-derivatives","ETHF0:USTF0",1740838238786,10.96,2155.1,2155.0,3.21476185]
["bitfinex-derivatives","ETHF0:USTF0",1740838238977,10.96,2155.1,2155.0,4.05034185]
["bitfinex-derivatives","ETHF0:USTF0",1740838239184,10.96,2155.1,2155.0,4.26356185]
["bitfinex-derivatives","ETHF0:USTF0",1740838239576,10.96,2155.1,2155.0,3.21476185]
["bitfinex-derivatives","ETHF0:USTF0",1740838240479,10.96,2155.1,2155.0,4.05034185]
["bitfinex-derivatives","ETHF0:USTF0",1740838240679,7.18968587,2155.1,2155.0,4.65034185]
["bitfinex-derivatives","ETHF0:USTF0",1740838240880,2.9591,2155.7,2155.0,4.86356185]
["bitfinex-derivatives","ETHF0:USTF0",1740838241183,13.5591,2155.7,2155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838241383,13.5591,2155.7,2155.5,6.69117]
["bitfinex-derivatives","ETHF0:USTF0",1740838241583,10.6,2155.7,2155.5,6.69117]
["bitfinex-derivatives","ETHF0:USTF0",1740838242479,10.4249745,2155.7,2155.6,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1740838242680,10.4249745,2155.7,2155.6,2.81805]
["bitfinex-derivatives","ETHF0:USTF0",1740838245583,1.53572837,2155.7,2155.6,2.81805]
["bitfinex-derivatives","ETHF0:USTF0",1740838245783,1.019,2156.0,2155.8,0.83526]
["bitfinex-derivatives","ETHF0:USTF0",1740838245980,2.329,2156.0,2155.9,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1740838246187,2.329,2156.0,2155.9,6.69103]
["bitfinex-derivatives","ETHF0:USTF0",1740838246388,2.329,2156.0,2155.9,47.49103]
["bitfinex-derivatives","ETHF0:USTF0",1740838247891,1.31,2156.0,2155.9,47.49103]
["bitfinex-derivatives","ETHF0:USTF0",1740838251799,1.00640001,2156.0,2155.9,47.49103]
["bitfinex-derivatives","ETHF0:USTF0",1740838252002,1.00640001,2156.0,2155.9,46.6558]
["bitfinex-derivatives","ETHF0:USTF0",1740838252202,1.00640001,2156.0,2155.9,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1740838254805,1.00640001,2156.0,2155.9,6.69103]
["bitfinex-derivatives","ETHF0:USTF0",1740838255800,1.00640001,2156.0,2155.9,25.62503]
["bitfinex-derivatives","ETHF0:USTF0",1740838257704,1e-08,2156.0,2155.9,27.9428637]
["bitfinex-derivatives","ETHF0:USTF0",1740838257908,1.0245,2156.5,2155.9,27.1076337]
["bitfinex-derivatives","ETHF0:USTF0",1740838258116,1.0245,2156.5,2156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838258117,5.1345,2156.5,2156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838258410,5.1345,2156.5,2156.4,46.6538]
["bitfinex-derivatives","ETHF0:USTF0",1740838259513,4.11,2156.5,2156.4,47.48884]
["bitfinex-derivatives","ETHF0:USTF0",1740838259709,4.11,2156.5,2156.4,46.6538]
["bitfinex-derivatives","ETHF0:USTF0",1740838260007,4.11,2156.5,2156.4,47.02344021]
["bitfinex-derivatives","ETHF0:USTF0",1740838260208,4.11,2156.5,2156.4,46.6538]
["bitfinex-derivatives","ETHF0:USTF0",1740838260409,4.11,2156.5,2156.4,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1740838260809,4.11,2156.5,2156.2,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740838261110,0.83508,2156.3,2156.2,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740838261313,9.25,2156.3,2156.2,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740838263609,10.08508,2156.3,2156.2,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740838264513,9.25,2156.3,2156.2,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740838265616,9.25,2156.3,2156.2,0.84207185]
["bitfinex-derivatives","ETHF0:USTF0",1740838265815,9.25,2156.3,2156.2,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740838266008,9.25,2156.3,2156.2,0.84207185]
["bitfinex-derivatives","ETHF0:USTF0",1740838266509,9.25,2156.3,2156.2,1.90827185]
["bitfinex-derivatives","ETHF0:USTF0",1740838266705,2.0971,2156.7,2156.2,2.79041524]
["bitfinex-derivatives","ETHF0:USTF0",1740838266908,11.9571,2156.7,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838267111,11.9571,2156.7,2156.6,5.8528]
["bitfinex-derivatives","ETHF0:USTF0",1740838269909,10.8878,2156.7,2156.6,5.8528]
["bitfinex-derivatives","ETHF0:USTF0",1740838270320,10.8878,2156.7,2156.6,6.68776]
["bitfinex-derivatives","ETHF0:USTF0",1740838270321,8.98914499,2156.7,2156.6,6.68776]
["bitfinex-derivatives","ETHF0:USTF0",1740838270618,7.4588251,2156.7,2156.6,8.40597441]
["bitfinex-derivatives","ETHF0:USTF0",1740838270812,6.9315251,2156.7,2156.6,8.40597441]
["bitfinex-derivatives","ETHF0:USTF0",1740838271025,4.3528251,2156.7,2156.6,9.00597441]
["bitfinex-derivatives","ETHF0:USTF0",1740838271318,1e-08,2156.7,2156.6,9.00597441]
["bitfinex-derivatives","ETHF0:USTF0",1740838271717,3.2078,2158.0,2156.6,10.25838441]
["bitfinex-derivatives","ETHF0:USTF0",1740838271918,2.1968,2157.7,2157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838272112,11.6068,2157.7,2157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838272319,9.41,2157.7,2157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838272528,8.20838953,2157.7,2157.6,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1740838272727,8.20838953,2157.7,2157.6,2.54783187]
["bitfinex-derivatives","ETHF0:USTF0",1740838272925,8.20838953,2157.7,2157.6,43.72303366]
["bitfinex-derivatives","ETHF0:USTF0",1740838273124,2.1968,2158.2,2157.6,42.88846366]
["bitfinex-derivatives","ETHF0:USTF0",1740838273327,11.7068,2158.2,2157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838273627,11.7068,2158.2,2158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838273822,11.7068,2158.2,2158.1,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1740838274023,10.6369,2158.2,2158.1,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1740838274322,9.51,2158.2,2158.1,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1740838274517,9.51,2158.2,2158.1,25.61318]
["bitfinex-derivatives","ETHF0:USTF0",1740838274726,9.51,2158.2,2158.1,26.21318]
["bitfinex-derivatives","ETHF0:USTF0",1740838275025,9.51,2158.2,2158.1,25.61318]
["bitfinex-derivatives","ETHF0:USTF0",1740838275227,7.719,2158.2,2158.1,26.21318]
["bitfinex-derivatives","ETHF0:USTF0",1740838275418,6.8089586,2158.2,2158.1,26.21318]
["bitfinex-derivatives","ETHF0:USTF0",1740838275621,6.5511586,2158.2,2158.1,26.21318]
["bitfinex-derivatives","ETHF0:USTF0",1740838275922,16.1831,2158.9,2158.1,26.21318]
["bitfinex-derivatives","ETHF0:USTF0",1740838275923,1.089,2158.9,2158.1,25.3788]
["bitfinex-derivatives","ETHF0:USTF0",1740838276223,10.57,2158.9,2158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838276432,10.57,2158.9,2158.7,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740838276625,10.57,2158.9,2158.8,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1740838277130,6.0686,2158.9,2158.8,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1740838277320,4.3366,2158.9,2158.8,1.43411]
["bitfinex-derivatives","ETHF0:USTF0",1740838277520,4.338,2159.6,2158.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740838277724,15.288,2159.6,2159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838277928,12.0802,2159.6,2159.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1740838278526,0.83384,2159.5,2159.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1740838278719,11.35384,2159.5,2159.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1740838278920,10.52,2159.5,2159.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1740838280133,5.2925,2159.4,2158.7,0.37166961]
["bitfinex-derivatives","ETHF0:USTF0",1740838280427,4.04185,2159.0,2158.5,2.64896185]
["bitfinex-derivatives","ETHF0:USTF0",1740838280641,14.08185,2159.0,2158.5,2.64896185]
["bitfinex-derivatives","ETHF0:USTF0",1740838280830,14.08185,2159.0,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838280831,10.04,2159.0,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838281830,10.04,2159.0,2158.7,4.04193]
["bitfinex-derivatives","ETHF0:USTF0",1740838282124,10.04,2159.0,2158.8,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1740838282329,10.04,2159.0,2158.9,3.47607]
["bitfinex-derivatives","ETHF0:USTF0",1740838282834,10.04,2159.0,2158.9,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1740838283026,10.04,2159.0,2158.9,44.27607]
["bitfinex-derivatives","ETHF0:USTF0",1740838283427,10.04,2159.0,2158.9,44.87607]
["bitfinex-derivatives","ETHF0:USTF0",1740838283632,5.25173343,2159.0,2158.9,44.87607]
["bitfinex-derivatives","ETHF0:USTF0",1740838283836,3.43003343,2159.0,2158.9,44.87607]
["bitfinex-derivatives","ETHF0:USTF0",1740838284131,1.1302,2159.6,2159.0,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1740838284334,10.5202,2159.6,2159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838284534,9.39,2159.6,2159.5,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1740838285737,9.39,2159.6,2159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838285936,9.39,2159.6,2159.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1740838286238,1.95716,2159.5,2159.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1740838286438,12.91714,2159.5,2159.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1740838286643,12.0833,2159.5,2159.4,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1740838286831,12.0833,2159.5,2159.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1740838287032,12.91714,2159.5,2159.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1740838287533,12.0833,2159.5,2159.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1740838287733,12.91714,2159.5,2159.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1740838287938,12.0833,2159.5,2159.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1740838288238,9.40709019,2159.5,2159.4,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1740838288448,9.40709019,2159.5,2159.4,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1740838289145,9.40709019,2159.5,2159.4,7.82888]
["bitfinex-derivatives","ETHF0:USTF0",1740838289435,9.40709019,2159.5,2159.4,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1740838289628,9.40709019,2159.5,2159.4,47.795]
["bitfinex-derivatives","ETHF0:USTF0",1740838289832,9.40709019,2159.5,2159.4,48.62888]
["bitfinex-derivatives","ETHF0:USTF0",1740838290039,9.40709019,2159.5,2159.4,47.795]
["bitfinex-derivatives","ETHF0:USTF0",1740838290242,9.40709019,2159.5,2159.4,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1740838290438,10.24093019,2159.5,2159.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740838290640,10.24093019,2159.5,2159.3,18.915]
["bitfinex-derivatives","ETHF0:USTF0",1740838290641,9.40709019,2159.5,2159.3,18.915]
["bitfinex-derivatives","ETHF0:USTF0",1740838290947,1.87078,2159.4,2159.3,18.915]
["bitfinex-derivatives","ETHF0:USTF0",1740838291142,10.96078,2159.4,2159.3,18.915]
["bitfinex-derivatives","ETHF0:USTF0",1740838291343,11.56078,2159.4,2159.3,9.17900001]
["bitfinex-derivatives","ETHF0:USTF0",1740838291541,11.56078,2159.4,2159.3,1.17450001]
["bitfinex-derivatives","ETHF0:USTF0",1740838291841,11.56078,2159.4,2159.3,0.05950001]
["bitfinex-derivatives","ETHF0:USTF0",1740838292446,10.96078,2159.4,2159.3,0.05950001]
["bitfinex-derivatives","ETHF0:USTF0",1740838293144,11.56078,2159.4,2159.3,0.05950001]
["bitfinex-derivatives","ETHF0:USTF0",1740838293547,2.0848,2159.3,2158.6,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1740838293746,0.83409,2158.9,2158.6,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1740838294042,9.57,2158.9,2158.7,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1740838294235,9.57,2158.9,2158.6,43.44]
["bitfinex-derivatives","ETHF0:USTF0",1740838294236,9.57,2158.9,2158.8,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1740838294435,9.57,2158.9,2158.8,4.04191]
["bitfinex-derivatives","ETHF0:USTF0",1740838295041,9.57,2158.9,2158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838296549,9.57,2158.9,2158.8,4.04191]
["bitfinex-derivatives","ETHF0:USTF0",1740838297449,1.0369,2159.4,2158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838297650,3.77,2159.4,2159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838297952,3.77,2159.4,2159.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740838298544,4.60388,2159.4,2159.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740838298746,4.37,2159.4,2158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838298949,0.83401,2159.1,2159.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740838299144,11.01401,2159.1,2159.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740838301455,10.18,2159.1,2159.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740838302240,11.01399,2159.1,2159.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740838303651,10.18,2159.1,2159.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740838304354,11.01399,2159.1,2159.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740838304944,11.01401,2159.1,2158.7,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1740838305147,10.18,2159.1,2158.7,4.64853]
["bitfinex-derivatives","ETHF0:USTF0",1740838305350,0.83404,2159.0,2158.7,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1740838305551,3.89404,2159.0,2158.7,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1740838305956,3.89404,2159.0,2158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838306142,3.06,2159.0,2158.9,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1740838307348,3.89403,2159.0,2158.9,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1740838307555,3.06,2159.0,2158.9,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1740838308652,3.89403,2159.0,2158.9,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1740838310151,3.06,2159.0,2158.9,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1740838310355,0.82920748,2159.0,2158.9,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1740838310557,0.82920748,2159.0,2158.9,8.39215778]
["bitfinex-derivatives","ETHF0:USTF0",1740838310852,1.2044,2159.6,2158.9,7.55808778]
["bitfinex-derivatives","ETHF0:USTF0",1740838311050,12.26822,2159.6,2159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838311246,0.83388,2159.4,2159.3,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1740838311448,9.78388,2159.4,2159.3,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1740838311643,8.95,2159.4,2159.0,21.547]
["bitfinex-derivatives","ETHF0:USTF0",1740838311844,0.83399,2159.1,2159.0,21.547]
["bitfinex-derivatives","ETHF0:USTF0",1740838312045,9.99399,2159.1,2159.0,21.547]
["bitfinex-derivatives","ETHF0:USTF0",1740838312249,9.16,2159.1,2159.0,21.547]
["bitfinex-derivatives","ETHF0:USTF0",1740838312448,9.99399,2159.1,2159.0,21.547]
["bitfinex-derivatives","ETHF0:USTF0",1740838313452,9.99399,2159.1,2159.0,18.908]
["bitfinex-derivatives","ETHF0:USTF0",1740838313857,9.99399,2159.1,2159.0,10.91469252]
["bitfinex-derivatives","ETHF0:USTF0",1740838315058,0.83419,2158.6,2158.5,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740838315356,14.62199,2158.6,2158.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740838315560,15.22199,2158.6,2158.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740838316153,11.41419,2158.6,2158.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740838316354,10.58,2158.6,2158.5,0.83422185]
["bitfinex-derivatives","ETHF0:USTF0",1740838316757,10.58,2158.6,2158.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740838317553,11.41419,2158.6,2158.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740838320860,12.01419,2158.6,2158.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740838322458,11.41419,2158.6,2158.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740838322851,11.41419,2158.6,2158.5,40.80000185]
["bitfinex-derivatives","ETHF0:USTF0",1740838323058,10.58,2158.6,2158.5,0.83422185]
["bitfinex-derivatives","ETHF0:USTF0",1740838323561,11.41419,2158.6,2158.5,44.55930185]
["bitfinex-derivatives","ETHF0:USTF0",1740838323760,11.41419,2158.6,2158.5,43.29680185]
["bitfinex-derivatives","ETHF0:USTF0",1740838323959,11.41419,2158.6,2158.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740838327953,12.01419,2158.6,2158.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740838332560,12.80659,2158.6,2158.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740838335664,10.58,2158.6,2158.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740838335965,11.41419,2158.6,2158.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740838337059,10.58,2158.6,2158.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740838337462,4.82,2158.6,2158.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740838337664,2.9,2158.6,2158.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740838338261,0.1,2158.6,2158.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740838338464,1.2105,2159.6,2158.5,2.30718816]
["bitfinex-derivatives","ETHF0:USTF0",1740838338766,9.66,2159.6,2159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838338967,0.83384,2159.5,2159.3,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1740838339264,11.48384,2159.5,2159.3,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1740838339468,0.83388,2159.4,2159.3,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1740838339668,0.02376,2160.0,2159.3,6.58560427]
["bitfinex-derivatives","ETHF0:USTF0",1740838339968,3.2078,2160.7,2159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838339969,1.89,2160.7,2159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838340161,1.89,2160.7,2160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838340162,10.42,2160.7,2160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838340361,13.6278,2160.7,2160.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838340566,13.6278,2160.7,2160.3,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1740838340767,0.83349,2160.4,2160.3,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1740838341069,10.97,2160.4,2160.3,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1740838342373,10.97,2160.4,2160.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838342574,0.83355,2160.3,2160.1,2.64494557]
["bitfinex-derivatives","ETHF0:USTF0",1740838342869,0.83357,2160.2,2160.1,2.64494557]
["bitfinex-derivatives","ETHF0:USTF0",1740838343073,10.82357,2160.2,2160.1,2.64494557]
["bitfinex-derivatives","ETHF0:USTF0",1740838343575,9.99,2160.2,2160.1,2.64494557]
["bitfinex-derivatives","ETHF0:USTF0",1740838343766,10.82357,2160.2,2160.1,2.64494557]
["bitfinex-derivatives","ETHF0:USTF0",1740838343963,9.99,2160.2,2160.1,2.64494557]
["bitfinex-derivatives","ETHF0:USTF0",1740838344161,10.82357,2160.2,2160.1,2.64494557]
["bitfinex-derivatives","ETHF0:USTF0",1740838344569,9.99,2160.2,2160.1,2.64494557]
["bitfinex-derivatives","ETHF0:USTF0",1740838344981,10.82357,2160.2,2160.1,2.64494557]
["bitfinex-derivatives","ETHF0:USTF0",1740838346373,9.99,2160.2,2160.1,2.64494557]
["bitfinex-derivatives","ETHF0:USTF0",1740838346776,10.82357,2160.2,2160.1,2.64494557]
["bitfinex-derivatives","ETHF0:USTF0",1740838347373,9.99,2160.2,2160.1,2.64494557]
["bitfinex-derivatives","ETHF0:USTF0",1740838347974,10.82357,2160.2,2160.1,2.64494557]
["bitfinex-derivatives","ETHF0:USTF0",1740838348171,9.99,2160.2,2160.1,2.64494557]
["bitfinex-derivatives","ETHF0:USTF0",1740838348967,9.99,2160.2,2160.1,4.20095557]
["bitfinex-derivatives","ETHF0:USTF0",1740838349269,9.99,2160.2,2160.1,3.36734557]
["bitfinex-derivatives","ETHF0:USTF0",1740838349474,0.5838,2160.2,2160.1,4.80095557]
["bitfinex-derivatives","ETHF0:USTF0",1740838349664,0.83337,2160.8,2160.1,3.96734557]
["bitfinex-derivatives","ETHF0:USTF0",1740838349869,10.83337,2160.8,2160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838350068,10.83336,2160.8,2160.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740838350277,10.0,2160.8,2160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838350472,10.83335,2160.8,2160.5,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1740838350671,10.0,2160.8,2160.5,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1740838351677,0.83325,2161.1,2160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838351872,3.2078,2162.7,2161.4,2.08277]
["bitfinex-derivatives","ETHF0:USTF0",1740838352073,9.26,2162.7,2162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838352274,7.83581328,2162.6,2162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838352473,0.1615041,2162.4,2162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838352672,10.7115041,2162.4,2162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838352872,7.83581328,2162.3,2162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838353081,10.79,2162.3,2162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838353375,2.1376116,2162.3,2162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838353581,0.1615041,2162.2,2162.1,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1740838353778,4.1e-06,2162.2,2162.1,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1740838353984,4.87e-06,2163.2,2162.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1740838354181,11.84001488,2163.2,2163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838354374,12.67242488,2163.2,2163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838354574,7.83581328,2163.1,2162.6,21.567]
["bitfinex-derivatives","ETHF0:USTF0",1740838354775,0.83258,2162.8,2162.6,18.894]
["bitfinex-derivatives","ETHF0:USTF0",1740838354977,17.58581328,2162.8,2162.6,18.90094557]
["bitfinex-derivatives","ETHF0:USTF0",1740838355174,9.75,2162.8,2162.6,18.90094557]
["bitfinex-derivatives","ETHF0:USTF0",1740838355373,9.75,2162.8,2162.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1740838355587,9.75,2162.8,2162.6,19.73356557]
["bitfinex-derivatives","ETHF0:USTF0",1740838355785,6.60851339,2162.8,2162.6,19.50094557]
["bitfinex-derivatives","ETHF0:USTF0",1740838355990,6.33564986,2162.8,2162.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1740838356185,3.2078,2163.9,2162.6,19.50094557]
["bitfinex-derivatives","ETHF0:USTF0",1740838356389,7.83581328,2163.8,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838356590,18.51581328,2163.8,2163.4,5.8888]
["bitfinex-derivatives","ETHF0:USTF0",1740838356786,7.83581328,2163.7,2163.4,5.8888]
["bitfinex-derivatives","ETHF0:USTF0",1740838356988,17.50581328,2163.7,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838357189,7.83581328,2163.6,2162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838357390,18.22581328,2163.6,2162.8,5.8928]
["bitfinex-derivatives","ETHF0:USTF0",1740838357589,7.83581328,2163.5,2163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838357792,18.71581328,2163.5,2163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838357988,7.83581328,2163.4,2163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838358201,17.66581328,2163.4,2163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838358386,9.83,2163.4,2163.2,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1740838358796,9.83,2163.4,2163.3,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1740838358999,8.68334305,2163.4,2163.3,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1740838359190,8.68334305,2163.4,2163.3,1.43237]
["bitfinex-derivatives","ETHF0:USTF0",1740838359489,8.68334305,2163.4,2163.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740838359694,8.68334305,2163.4,2163.2,3.54939]
["bitfinex-derivatives","ETHF0:USTF0",1740838359998,3.52,2164.1,2163.3,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1740838360196,0.37101942,2165.1,2163.3,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1740838360197,0.83184,2164.7,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838360394,8.01,2164.7,2164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838360595,8.01,2164.7,2164.0,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1740838360894,0.83203,2164.2,2164.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838361101,9.71,2164.2,2164.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838363598,9.71,2164.2,2164.1,2.80994557]
["bitfinex-derivatives","ETHF0:USTF0",1740838363994,10.54203,2164.2,2164.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838364193,10.54203,2164.2,2163.9,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1740838364194,0.8321,2164.0,2163.9,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1740838364391,9.31,2164.0,2163.8,18.881]
["bitfinex-derivatives","ETHF0:USTF0",1740838364792,0.83214,2163.9,2163.8,18.881]
["bitfinex-derivatives","ETHF0:USTF0",1740838364994,10.73,2163.9,2163.8,18.881]
["bitfinex-derivatives","ETHF0:USTF0",1740838365192,11.56214,2163.9,2163.8,18.881]
["bitfinex-derivatives","ETHF0:USTF0",1740838365399,10.73,2163.9,2163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838365699,0.83222,2163.7,2163.6,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838365996,10.2,2163.7,2163.6,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838366496,0.83232,2163.5,2163.2,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1740838366698,0.83243,2163.2,2163.0,22.0838]
["bitfinex-derivatives","ETHF0:USTF0",1740838366999,9.6,2163.2,2163.0,22.0838]
["bitfinex-derivatives","ETHF0:USTF0",1740838367803,9.6,2163.2,2163.0,62.8838]
["bitfinex-derivatives","ETHF0:USTF0",1740838368198,9.6,2163.2,2163.1,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1740838368904,10.43241,2163.2,2163.1,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1740838369210,0.83249,2163.0,2162.9,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838369394,0.8326,2162.7,2162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838369594,11.1,2162.7,2162.2,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1740838369795,11.1,2162.7,2162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838369997,0.83266,2162.6,2162.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740838370199,0.8327,2162.5,2162.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740838370400,0.83276,2162.3,2162.2,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1740838370698,10.82276,2162.3,2162.2,2.82594557]
["bitfinex-derivatives","ETHF0:USTF0",1740838370905,9.99,2162.3,2162.2,2.82594557]
["bitfinex-derivatives","ETHF0:USTF0",1740838371799,0.83287,2162.0,2161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838371995,9.67,2162.0,2161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838372601,9.67,2162.0,2161.3,21.687]
["bitfinex-derivatives","ETHF0:USTF0",1740838372602,3.2078,2161.8,2161.3,18.872]
["bitfinex-derivatives","ETHF0:USTF0",1740838372799,15.2748,2161.8,2161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838373099,12.4578,2161.8,2161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838373697,0.83305,2161.6,2161.3,2.82294557]
["bitfinex-derivatives","ETHF0:USTF0",1740838373898,10.42305,2161.6,2161.3,2.82294557]
["bitfinex-derivatives","ETHF0:USTF0",1740838374101,9.59,2161.6,2161.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838374297,9.59,2161.6,2161.3,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740838374498,9.59,2161.6,2161.4,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1740838374696,9.59,2161.6,2161.5,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1740838375100,0.09,2161.6,2161.5,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1740838375391,0.09,2161.6,2161.4,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1740838375392,1.2874,2162.2,2161.4,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1740838375593,0.83284,2162.1,2161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838375802,8.93,2162.1,2161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838376106,8.93,2162.1,2161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838376406,8.93,2162.1,2162.0,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1740838377700,9.76284,2162.1,2161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838378001,8.93,2162.1,2162.0,43.613]
["bitfinex-derivatives","ETHF0:USTF0",1740838380906,8.93,2162.1,2161.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1740838381909,9.76285,2162.1,2161.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1740838382101,0.83287,2162.0,2161.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1740838382409,10.74287,2162.0,2161.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740838382714,10.74289,2162.0,2161.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740838382903,10.74289,2162.0,2161.6,6.0028]
["bitfinex-derivatives","ETHF0:USTF0",1740838383203,9.91,2162.0,2161.6,6.0028]
["bitfinex-derivatives","ETHF0:USTF0",1740838383406,9.91,2162.0,2161.6,46.8028]
["bitfinex-derivatives","ETHF0:USTF0",1740838383607,0.83293,2161.9,2161.6,46.8028]
["bitfinex-derivatives","ETHF0:USTF0",1740838383804,10.63,2161.9,2161.6,46.8028]
["bitfinex-derivatives","ETHF0:USTF0",1740838384103,0.83309,2161.5,2161.3,2.79694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838384303,10.38309,2161.5,2161.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838384710,0.00694557,2162.6,2162.5,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1740838385007,1.6971,2163.3,2162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838385202,0.83262,2162.7,2162.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1740838385407,8.43,2162.7,2162.2,22.0888]
["bitfinex-derivatives","ETHF0:USTF0",1740838385709,0.8327,2162.5,2162.2,22.0888]
["bitfinex-derivatives","ETHF0:USTF0",1740838386012,9.9027,2162.5,2162.2,22.0888]
["bitfinex-derivatives","ETHF0:USTF0",1740838386205,9.07,2162.5,2162.2,22.0888]
["bitfinex-derivatives","ETHF0:USTF0",1740838388111,9.07,2162.5,2162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838388508,9.90268,2162.5,2162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838388906,9.07,2162.5,2162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838389504,0.83276,2162.3,2162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838389709,0.8328,2162.2,2162.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838389905,0.83287,2162.0,2161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838390105,0.83287,2162.0,2161.4,21.714]
["bitfinex-derivatives","ETHF0:USTF0",1740838390106,11.84226,2162.0,2161.4,21.714]
["bitfinex-derivatives","ETHF0:USTF0",1740838390306,0.83311,2161.4,2161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838390608,0.83311,2161.4,2161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838390609,12.43279,2161.4,2161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838390817,0.83322,2161.1,2161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838391019,10.22,2161.1,2160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838391209,0.8333,2160.9,2160.8,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838391514,2.6433,2160.9,2160.8,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838391913,2.6433,2160.9,2160.8,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740838392115,0.83341,2160.6,2160.5,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1740838392417,0.83347,2160.5,2160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838392615,2.41347,2160.5,2160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838393005,0.83349,2160.4,2160.3,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1740838393209,0.83353,2160.3,2160.2,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838393406,10.12353,2160.3,2160.2,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740838393915,10.72353,2160.3,2160.2,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740838394406,12.05383,2160.3,2160.2,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740838394712,11.45383,2160.3,2160.2,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740838395913,12.05383,2160.3,2160.2,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740838396114,14.88383,2160.3,2160.2,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740838396613,4.16812,2160.1,2158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838396813,0.83416,2158.7,2158.5,3.27780624]
["bitfinex-derivatives","ETHF0:USTF0",1740838397013,8.99417,2158.7,2158.6,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1740838397316,8.16,2158.7,2158.6,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1740838397718,8.16,2158.7,2158.6,3.66819]
["bitfinex-derivatives","ETHF0:USTF0",1740838397918,8.16,2158.7,2158.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1740838398217,8.16,2158.7,2158.6,44.46819]
["bitfinex-derivatives","ETHF0:USTF0",1740838398418,8.16,2158.7,2158.6,44.234]
["bitfinex-derivatives","ETHF0:USTF0",1740838398619,8.16,2158.7,2158.6,45.06819]
["bitfinex-derivatives","ETHF0:USTF0",1740838398816,8.16,2158.7,2158.6,44.234]
["bitfinex-derivatives","ETHF0:USTF0",1740838399209,0.00694557,2158.9,2158.6,44.234]
["bitfinex-derivatives","ETHF0:USTF0",1740838399412,0.00694557,2158.9,2158.8,4.04191]
["bitfinex-derivatives","ETHF0:USTF0",1740838400116,0.00694557,2158.9,2158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838400512,0.00694557,2158.9,2158.8,4.04191]
["bitfinex-derivatives","ETHF0:USTF0",1740838401111,2.20474,2159.8,2159.1,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1740838401413,10.15,2159.8,2159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838401617,10.15,2159.8,2159.7,6.0408]
["bitfinex-derivatives","ETHF0:USTF0",1740838402119,10.15,2159.8,2159.7,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1740838402313,0.00694557,2160.0,2159.7,7.00702669]
["bitfinex-derivatives","ETHF0:USTF0",1740838402617,0.00694557,2160.0,2159.9,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1740838403320,0.00694557,2160.0,2159.9,42.23368]
["bitfinex-derivatives","ETHF0:USTF0",1740838405225,4.6142,2161.1,2159.9,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1740838405522,14.8942,2161.1,2160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838405718,0.83341,2160.7,2160.5,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1740838405919,10.43,2160.7,2160.5,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1740838406121,0.83353,2160.4,2160.3,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1740838406419,0.83353,2160.4,2160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838406420,0.83357,2160.2,2160.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838406718,14.26137,2160.2,2160.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838407418,0.83372,2159.8,2159.7,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1740838407611,9.91372,2159.8,2159.4,22.1048]
["bitfinex-derivatives","ETHF0:USTF0",1740838407912,9.08,2159.8,2159.4,24.9378]
["bitfinex-derivatives","ETHF0:USTF0",1740838408107,0.83378,2159.7,2159.4,24.9378]
["bitfinex-derivatives","ETHF0:USTF0",1740838408323,10.49,2159.7,2159.4,24.9378]
["bitfinex-derivatives","ETHF0:USTF0",1740838409422,10.49,2159.7,2159.4,25.77167]
["bitfinex-derivatives","ETHF0:USTF0",1740838409618,10.49,2159.7,2159.4,24.9378]
["bitfinex-derivatives","ETHF0:USTF0",1740838410415,10.49,2159.7,2159.6,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1740838410817,10.49,2159.7,2159.4,24.9378]
["bitfinex-derivatives","ETHF0:USTF0",1740838411118,10.49,2159.7,2159.5,41.63383]
["bitfinex-derivatives","ETHF0:USTF0",1740838411315,10.49,2159.7,2159.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740838412715,10.49,2159.7,2159.6,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1740838413022,10.49,2159.7,2159.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1740838417424,11.32377,2159.7,2159.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1740838417623,0.8338,2159.6,2159.5,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1740838417818,10.35,2159.6,2159.5,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1740838418020,10.35,2159.6,2159.5,3.63484]
["bitfinex-derivatives","ETHF0:USTF0",1740838418416,10.35,2159.6,2159.5,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1740838420230,11.1838,2159.6,2159.5,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1740838423324,11.1838,2159.6,2159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838424130,0.83388,2159.4,2159.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838424315,11.90388,2159.4,2159.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838424516,0.83395,2159.2,2159.1,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1740838424723,10.82,2159.2,2159.1,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1740838424919,11.65395,2159.2,2159.1,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1740838426223,10.82,2159.2,2159.1,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1740838426417,10.82,2159.2,2159.1,6.82379]
["bitfinex-derivatives","ETHF0:USTF0",1740838426623,10.82,2159.2,2159.1,47.62379]
["bitfinex-derivatives","ETHF0:USTF0",1740838427017,9.57325046,2159.2,2159.1,47.62379]
["bitfinex-derivatives","ETHF0:USTF0",1740838427218,1.5102,2159.8,2159.1,46.7898]
["bitfinex-derivatives","ETHF0:USTF0",1740838427425,9.27,2159.8,2159.6,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1740838427626,9.27,2159.8,2159.7,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1740838427830,7.98190865,2159.8,2159.7,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1740838428025,1.6055,2160.2,2159.7,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1740838428330,9.7855,2160.2,2160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838428531,9.79244557,2160.2,2160.1,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1740838429432,7.25873102,2160.9,2160.8,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1740838429630,3.2078,2161.8,2160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838429826,14.2378,2161.8,2160.9,46.8108]
["bitfinex-derivatives","ETHF0:USTF0",1740838430131,0.83315,2161.3,2160.6,4.04121]
["bitfinex-derivatives","ETHF0:USTF0",1740838430327,3.2078,2161.2,2160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838430523,3.65734,2161.1,2160.7,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838430726,0.83336,2160.8,2160.3,22.1098]
["bitfinex-derivatives","ETHF0:USTF0",1740838430927,3.65734,2160.7,2160.3,22.1098]
["bitfinex-derivatives","ETHF0:USTF0",1740838431230,12.87734,2160.7,2160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838431430,9.22,2160.7,2160.6,6.84821]
["bitfinex-derivatives","ETHF0:USTF0",1740838431832,7.7305,2160.7,2160.6,6.84821]
["bitfinex-derivatives","ETHF0:USTF0",1740838432033,1.61244557,2161.2,2160.6,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1740838432239,3.65734,2161.1,2161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838432535,3.65734,2161.1,2161.0,6.0138]
["bitfinex-derivatives","ETHF0:USTF0",1740838432536,4.54734,2161.1,2161.0,6.0138]
["bitfinex-derivatives","ETHF0:USTF0",1740838432928,4.54734,2161.1,2161.0,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1740838432929,5.74734,2161.1,2161.0,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1740838433337,5.74734,2161.1,2161.0,6.0138]
["bitfinex-derivatives","ETHF0:USTF0",1740838434532,5.74734,2161.1,2160.8,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1740838434735,3.65734,2161.0,2160.8,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1740838434937,6.04734,2161.0,2160.8,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1740838435136,3.65734,2160.9,2160.8,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1740838435437,0.83336,2160.8,2160.4,6.00974557]
["bitfinex-derivatives","ETHF0:USTF0",1740838435729,17.86514,2160.8,2160.4,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740838435934,3.65734,2160.7,2160.4,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740838436132,4.49077,2160.6,2160.4,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740838436436,14.92077,2160.6,2160.4,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740838436742,3.65734,2160.5,2160.4,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740838437034,12.64734,2160.5,2160.4,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838437235,13.84734,2160.5,2160.4,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838439329,14.68079,2160.5,2160.4,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838440236,13.84734,2160.5,2160.4,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838440436,14.68079,2160.5,2160.4,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838441330,13.84734,2160.5,2160.4,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838441944,14.68079,2160.5,2160.4,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838442336,0.83349,2160.4,2160.3,18.902]
["bitfinex-derivatives","ETHF0:USTF0",1740838442537,0.83357,2160.2,2160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838442737,13.74734,2160.2,2159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838443041,13.74734,2160.2,2159.5,59.696]
["bitfinex-derivatives","ETHF0:USTF0",1740838443042,6.86514,2160.1,2159.7,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1740838443242,0.83368,2159.9,2159.7,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1740838443441,9.42,2159.9,2159.7,2.77668464]
["bitfinex-derivatives","ETHF0:USTF0",1740838443643,3.65734,2159.8,2159.7,2.77668464]
["bitfinex-derivatives","ETHF0:USTF0",1740838443838,13.04734,2159.8,2159.7,2.77668464]
["bitfinex-derivatives","ETHF0:USTF0",1740838444039,14.24734,2159.8,2159.7,2.77668464]
["bitfinex-derivatives","ETHF0:USTF0",1740838444534,15.08106,2159.8,2159.7,0.00468464]
["bitfinex-derivatives","ETHF0:USTF0",1740838444938,14.24734,2159.8,2159.5,22.1038]
["bitfinex-derivatives","ETHF0:USTF0",1740838445240,0.83389,2159.4,2159.1,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1740838445440,9.38,2159.4,2159.1,47.60978]
["bitfinex-derivatives","ETHF0:USTF0",1740838445636,3.65734,2159.3,2159.1,46.7758]
["bitfinex-derivatives","ETHF0:USTF0",1740838445834,11.82734,2159.3,2159.1,46.7758]
["bitfinex-derivatives","ETHF0:USTF0",1740838446044,3.65734,2159.2,2159.1,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1740838446246,3.74734,2159.2,2159.1,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1740838448445,0.14,2159.9,2159.1,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1740838448648,3.65734,2159.8,2159.6,4.04157]
["bitfinex-derivatives","ETHF0:USTF0",1740838448949,7.58734,2159.8,2159.6,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1740838449248,3.65734,2159.7,2159.6,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1740838449549,0.78,2159.7,2159.6,6.8026]
["bitfinex-derivatives","ETHF0:USTF0",1740838449849,0.78,2159.7,2159.6,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1740838450044,0.78,2159.7,2159.6,6.8026]
["bitfinex-derivatives","ETHF0:USTF0",1740838450547,0.00694557,2160.1,2160.0,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1740838450848,0.64694557,2160.1,2160.0,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1740838451049,0.64694557,2160.1,2160.0,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1740838451247,6.33789557,2160.1,2160.0,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1740838451949,5.50428557,2160.1,2160.0,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1740838452246,0.64694557,2160.1,2160.0,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1740838452643,0.64694557,2160.1,2160.0,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1740838453249,0.64694557,2160.1,2160.0,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1740838454149,6.33789557,2160.1,2160.0,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1740838454649,5.50428557,2160.1,2160.0,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1740838454845,0.64694557,2160.1,2160.0,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1740838455147,0.64694557,2160.1,2160.0,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1740838455553,0.64694557,2160.1,2160.0,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1740838457051,4.30428557,2160.1,2160.0,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1740838457254,4.30428557,2160.1,2160.0,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1740838457450,5.50428557,2160.1,2160.0,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1740838457751,4.30428557,2160.1,2160.0,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1740838457947,4.30428557,2160.1,2160.0,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1740838458156,4.30428557,2160.1,2160.0,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1740838458553,4.30428557,2160.1,2160.0,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1740838458756,4.30428557,2160.1,2160.0,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1740838459142,5.50428557,2160.1,2159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838459349,5.50428557,2160.1,2159.9,6.78748]
["bitfinex-derivatives","ETHF0:USTF0",1740838459350,3.65734,2160.0,2159.9,6.78748]
["bitfinex-derivatives","ETHF0:USTF0",1740838459646,3.77734,2160.0,2159.9,6.78748]
["bitfinex-derivatives","ETHF0:USTF0",1740838459846,3.77734,2160.0,2159.9,5.9538]
["bitfinex-derivatives","ETHF0:USTF0",1740838460242,0.12,2160.0,2159.9,5.9538]
["bitfinex-derivatives","ETHF0:USTF0",1740838460458,0.12,2160.0,2159.9,6.78748]
["bitfinex-derivatives","ETHF0:USTF0",1740838460652,3.77734,2160.0,2159.9,5.9538]
["bitfinex-derivatives","ETHF0:USTF0",1740838460852,5.81099,2160.0,2159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838461059,4.97734,2160.0,2159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838463359,0.83372,2159.8,2159.7,21.641]
["bitfinex-derivatives","ETHF0:USTF0",1740838463560,10.54372,2159.8,2159.7,21.641]
["bitfinex-derivatives","ETHF0:USTF0",1740838463856,15.40106,2159.8,2159.7,21.641]
["bitfinex-derivatives","ETHF0:USTF0",1740838464458,14.56734,2159.8,2159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838464651,0.83388,2159.4,2159.3,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1740838464847,11.97388,2159.4,2159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838465048,15.99734,2159.4,2159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838466055,11.14,2159.4,2159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838466557,15.99734,2159.4,2159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838466856,16.83122,2159.4,2159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838467262,15.99734,2159.4,2159.0,5.9398]
["bitfinex-derivatives","ETHF0:USTF0",1740838467554,0.83397,2159.2,2159.0,5.9398]
["bitfinex-derivatives","ETHF0:USTF0",1740838467760,9.87397,2159.2,2159.0,5.9398]
["bitfinex-derivatives","ETHF0:USTF0",1740838467958,3.65734,2159.1,2159.0,5.9398]
["bitfinex-derivatives","ETHF0:USTF0",1740838468161,13.01734,2159.1,2159.0,5.9398]
["bitfinex-derivatives","ETHF0:USTF0",1740838468358,14.21734,2159.1,2159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838468562,15.05133,2159.1,2159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838468855,14.21734,2159.1,2158.9,18.898]
["bitfinex-derivatives","ETHF0:USTF0",1740838469054,4.49137,2159.0,2158.9,18.898]
["bitfinex-derivatives","ETHF0:USTF0",1740838469260,14.28137,2159.0,2158.9,18.898]
["bitfinex-derivatives","ETHF0:USTF0",1740838469468,15.48137,2159.0,2158.9,18.898]
["bitfinex-derivatives","ETHF0:USTF0",1740838469655,14.64734,2159.0,2158.9,18.898]
["bitfinex-derivatives","ETHF0:USTF0",1740838469960,15.48137,2159.0,2158.9,18.898]
["bitfinex-derivatives","ETHF0:USTF0",1740838473057,15.48137,2159.0,2158.7,5.9298]
["bitfinex-derivatives","ETHF0:USTF0",1740838473058,14.64734,2159.0,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838473253,3.65734,2158.9,2158.6,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1740838473458,14.63143,2158.9,2158.6,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1740838473653,3.65734,2158.8,2158.6,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1740838473858,13.99734,2158.8,2158.6,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1740838474056,13.99734,2158.8,2158.7,4.04195]
["bitfinex-derivatives","ETHF0:USTF0",1740838474462,13.99734,2158.8,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838475859,15.19734,2158.8,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838476359,16.03145,2158.8,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838476962,16.03145,2158.8,2158.6,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1740838476967,0.83415,2158.7,2158.6,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1740838477164,17.16954,2158.7,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838477462,0.83422,2158.5,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838477766,14.46156,2158.5,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838477963,14.82734,2158.5,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838478261,9.97,2158.5,2158.4,4.04206]
["bitfinex-derivatives","ETHF0:USTF0",1740838478463,8.3711286,2158.5,2158.4,4.04206]
["bitfinex-derivatives","ETHF0:USTF0",1740838478965,1.8247,2158.9,2158.4,4.04206]
["bitfinex-derivatives","ETHF0:USTF0",1740838479162,3.65734,2158.8,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838479367,13.99734,2158.8,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838479665,3.65734,2158.7,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838479862,12.79734,2158.7,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838480063,3.65734,2158.6,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838480259,13.20734,2158.6,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838480567,3.65734,2158.5,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838480872,4.36734,2158.5,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838481062,5.56734,2158.5,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838482070,4.36734,2158.5,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838482968,5.56734,2158.5,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838483167,6.40156,2158.5,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838483367,8.08026,2158.5,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838483568,7.24604,2158.5,2158.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1740838483769,0.8343,2158.3,2158.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1740838483963,11.8343,2158.3,2158.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1740838484164,18.40534,2158.3,2158.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1740838484372,0.83434,2158.2,2158.1,18.903]
["bitfinex-derivatives","ETHF0:USTF0",1740838484570,15.19168,2158.2,2158.1,18.903]
["bitfinex-derivatives","ETHF0:USTF0",1740838484770,16.39168,2158.2,2158.1,18.903]
["bitfinex-derivatives","ETHF0:USTF0",1740838485475,15.55734,2158.2,2157.8,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1740838485769,3.65734,2158.1,2158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838485978,7.26734,2158.1,2158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838486167,8.46734,2158.1,2158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838488670,6.95658391,2158.1,2158.0,4.04222]
["bitfinex-derivatives","ETHF0:USTF0",1740838488864,5.86358391,2158.1,2158.0,4.04222]
["bitfinex-derivatives","ETHF0:USTF0",1740838489167,3.28102787,2158.1,2158.0,4.04222]
["bitfinex-derivatives","ETHF0:USTF0",1740838489363,2.90471574,2158.1,2158.0,44.84222]
["bitfinex-derivatives","ETHF0:USTF0",1740838489565,2.52840361,2158.1,2158.0,44.84222]
["bitfinex-derivatives","ETHF0:USTF0",1740838489767,4.29840361,2158.1,2158.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740838490165,5.49840361,2158.1,2158.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740838490369,5.49840361,2158.1,2158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838490665,5.49840361,2158.1,2158.0,4.04222]
["bitfinex-derivatives","ETHF0:USTF0",1740838490666,4.29840361,2158.1,2158.0,4.04222]
["bitfinex-derivatives","ETHF0:USTF0",1740838491271,1.6787,2158.5,2158.2,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1740838491478,8.9887,2158.5,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838491871,9.76493779,2158.5,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838495372,10.59915779,2158.5,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838495983,9.82292,2158.5,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838496671,0.8343,2158.3,2158.2,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1740838496869,10.5743,2158.3,2158.2,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1740838497069,10.94,2158.3,2158.2,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1740838497279,11.7743,2158.3,2158.2,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1740838497474,10.94,2158.3,2158.2,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1740838500673,8.08353097,2158.3,2158.2,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1740838500878,8.08353097,2158.3,2158.2,3.51134]
["bitfinex-derivatives","ETHF0:USTF0",1740838501182,4.59417,2158.7,2158.2,3.51134]
["bitfinex-derivatives","ETHF0:USTF0",1740838501377,0.77623779,2158.6,2158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838501577,11.36623779,2158.6,2158.2,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1740838501776,0.8343,2158.3,2158.2,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1740838502074,0.8343,2158.3,2157.9,0.37655641]
["bitfinex-derivatives","ETHF0:USTF0",1740838502075,11.04,2158.3,2158.0,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1740838502281,2.49733779,2158.2,2158.0,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1740838502583,11.53733779,2158.2,2158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838502783,11.9611,2158.2,2158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838502983,12.73733779,2158.2,2158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838503483,12.73733779,2158.2,2158.1,4.04218]
["bitfinex-derivatives","ETHF0:USTF0",1740838503484,9.04,2158.2,2158.1,4.04218]
["bitfinex-derivatives","ETHF0:USTF0",1740838503680,8.9083907,2158.2,2158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838503880,9.68462849,2158.2,2158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838504191,7.0890907,2158.2,2158.1,4.04218]
["bitfinex-derivatives","ETHF0:USTF0",1740838504380,0.30047895,2158.2,2158.1,5.78055149]
["bitfinex-derivatives","ETHF0:USTF0",1740838504788,1.07671674,2158.2,2158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838505287,2.27671674,2158.2,2158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838505786,3.11105674,2158.2,2158.1,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1740838505990,2.27671674,2158.2,2158.1,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1740838506286,2.27671674,2158.2,2158.1,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1740838506287,3.11105674,2158.2,2158.1,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1740838506481,2.27671674,2158.2,2158.1,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1740838507083,3.11105674,2158.2,2158.1,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1740838507286,2.27671674,2158.2,2158.1,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1740838507593,3.11105674,2158.2,2158.1,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1740838507790,0.83442,2158.0,2157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838507984,9.75,2158.0,2157.5,3.57326849]
["bitfinex-derivatives","ETHF0:USTF0",1740838508185,0.77623779,2157.9,2157.6,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740838508385,0.83452,2157.8,2157.5,3.57326849]
["bitfinex-derivatives","ETHF0:USTF0",1740838508585,14.62035779,2157.8,2157.5,3.57326849]
["bitfinex-derivatives","ETHF0:USTF0",1740838508785,1.61078779,2157.7,2157.5,3.57326849]
["bitfinex-derivatives","ETHF0:USTF0",1740838508986,12.47078779,2157.7,2157.5,3.57326849]
["bitfinex-derivatives","ETHF0:USTF0",1740838509293,0.77623779,2157.6,2157.5,3.57326849]
["bitfinex-derivatives","ETHF0:USTF0",1740838509498,11.58623779,2157.6,2157.5,3.57326849]
["bitfinex-derivatives","ETHF0:USTF0",1740838509692,12.78623779,2157.6,2157.5,3.57326849]
["bitfinex-derivatives","ETHF0:USTF0",1740838511890,12.78623779,2157.6,2157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838512190,13.62080779,2157.6,2157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838512395,0.83465,2157.4,2157.3,18.908]
["bitfinex-derivatives","ETHF0:USTF0",1740838512595,10.57465,2157.4,2157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838512895,0.83473,2157.2,2157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838513086,10.91473,2157.2,2157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838513288,12.05623779,2157.2,2157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838514791,16.64315557,2157.9,2157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838514792,0.83452,2157.8,2157.2,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1740838514994,0.83453,2157.7,2157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838515295,10.03,2157.7,2157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838515483,0.83461,2157.5,2157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838515685,0.83473,2157.2,2157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838515992,11.14,2157.2,2157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838517397,11.14,2157.2,2157.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1740838518392,9.47440855,2157.2,2157.1,6.69257]
["bitfinex-derivatives","ETHF0:USTF0",1740838518599,9.47440855,2157.2,2157.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1740838519296,9.47440855,2157.2,2157.1,6.69257]
["bitfinex-derivatives","ETHF0:USTF0",1740838520590,9.47440855,2157.2,2157.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1740838522400,9.47440855,2157.2,2157.1,6.69257]
["bitfinex-derivatives","ETHF0:USTF0",1740838522596,4.68599927,2157.2,2157.1,7.29257]
["bitfinex-derivatives","ETHF0:USTF0",1740838522800,4.99130487,2157.8,2157.1,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1740838522996,15.1513,2157.8,2157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838523701,14.3168,2157.8,2157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838523896,15.1513,2157.8,2157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838524091,0.83453,2157.7,2157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838524302,11.07,2157.7,2157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838527098,11.07,2157.7,2157.5,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1740838527303,11.07,2157.7,2157.5,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1740838528596,11.90454,2157.7,2157.5,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1740838529308,11.07,2157.7,2157.2,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1740838529603,0.8346,2157.6,2157.2,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1740838529802,10.0646,2157.6,2157.2,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1740838530404,9.23,2157.6,2157.2,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1740838530796,10.06459,2157.6,2157.2,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1740838531197,10.06459,2157.6,2157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838531198,9.23,2157.6,2157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838532008,2.04023839,2157.6,2157.5,4.04241]
["bitfinex-derivatives","ETHF0:USTF0",1740838532203,0.00694557,2157.9,2157.7,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1740838532510,6.71694557,2157.9,2157.8,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1740838533208,7.55140557,2157.9,2157.8,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1740838533506,7.31694557,2157.9,2157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838533806,7.21452,2157.8,2157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838534008,16.54,2157.8,2157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838534802,14.3929,2157.8,2157.6,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1740838535105,10.16,2157.8,2157.7,3.48353]
["bitfinex-derivatives","ETHF0:USTF0",1740838535401,9.1178,2157.8,2157.7,3.48353]
["bitfinex-derivatives","ETHF0:USTF0",1740838536103,7.42460987,2157.8,2157.7,3.48353]
["bitfinex-derivatives","ETHF0:USTF0",1740838536308,1e-08,2157.8,2157.7,5.21971506]
["bitfinex-derivatives","ETHF0:USTF0",1740838536606,4.1754,2158.4,2158.0,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1740838536806,14.8154,2158.4,2158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838537398,14.8154,2158.4,2158.1,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1740838537607,0.83434,2158.3,2158.1,2.65594557]
["bitfinex-derivatives","ETHF0:USTF0",1740838537807,13.03434,2158.3,2158.1,2.65594557]
["bitfinex-derivatives","ETHF0:USTF0",1740838538208,0.83434,2158.2,2158.1,2.65594557]
["bitfinex-derivatives","ETHF0:USTF0",1740838538508,0.83434,2158.2,2157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838538509,0.83442,2158.0,2157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838538708,10.12442,2158.0,2157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838539013,0.83449,2157.9,2157.4,4.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740838539199,12.7241,2157.9,2157.4,4.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740838539402,0.83451,2157.8,2157.4,4.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740838539607,0.83451,2157.8,2157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838539608,9.78,2157.8,2157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838539901,9.78,2157.8,2157.7,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1740838540214,4.172,2158.4,2157.7,1.73497247]
["bitfinex-derivatives","ETHF0:USTF0",1740838540409,14.242,2158.4,2158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838540613,15.07627,2158.4,2158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838541008,14.242,2158.4,2158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838541311,0.83442,2158.0,2157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838541511,10.47,2158.0,2157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838541708,10.47,2158.0,2157.9,4.04226]
["bitfinex-derivatives","ETHF0:USTF0",1740838541903,10.47,2158.0,2157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838542109,10.47,2158.0,2157.9,4.04226]
["bitfinex-derivatives","ETHF0:USTF0",1740838542909,10.47,2158.0,2157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838543111,10.47,2158.0,2157.9,4.04226]
["bitfinex-derivatives","ETHF0:USTF0",1740838544118,10.47,2158.0,2157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838544320,10.47,2158.0,2157.9,4.04226]
["bitfinex-derivatives","ETHF0:USTF0",1740838545515,10.47,2158.0,2157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838545711,10.47,2158.0,2157.9,4.04226]
["bitfinex-derivatives","ETHF0:USTF0",1740838546017,10.47,2158.0,2157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838546209,10.47,2158.0,2157.9,4.04226]
["bitfinex-derivatives","ETHF0:USTF0",1740838547413,8.7711,2158.0,2157.9,4.04226]
["bitfinex-derivatives","ETHF0:USTF0",1740838547711,1.38,2158.0,2157.9,4.04226]
["bitfinex-derivatives","ETHF0:USTF0",1740838547911,1.38,2158.0,2157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838548413,1.38,2158.0,2157.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740838549512,1.38,2158.0,2157.9,4.04226]
["bitfinex-derivatives","ETHF0:USTF0",1740838550206,0.29860001,2158.0,2157.9,4.64226]
["bitfinex-derivatives","ETHF0:USTF0",1740838550411,0.29860001,2158.0,2157.9,6.37432314]
["bitfinex-derivatives","ETHF0:USTF0",1740838550612,2.1341,2158.4,2158.1,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1740838550823,2.1341,2158.4,2158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838550824,12.9841,2158.4,2158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838551314,10.85,2158.4,2158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838552020,10.0404517,2158.4,2158.3,6.37306591]
["bitfinex-derivatives","ETHF0:USTF0",1740838552220,0.00694557,2158.6,2158.5,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1740838552415,2.1839,2159.0,2158.4,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1740838552416,3.01793,2159.0,2158.4,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1740838552621,12.74793,2159.0,2158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838553524,0.83407,2158.9,2158.8,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1740838553723,0.83411,2158.8,2158.7,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838553926,14.02111,2158.8,2158.7,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838554423,0.8342,2158.6,2158.3,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1740838554729,0.83424,2158.5,2158.3,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1740838554930,9.91424,2158.5,2158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838555121,9.08,2158.5,2158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838555729,9.08,2158.5,2158.4,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1740838556120,8.89529121,2158.5,2158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838556619,8.89529121,2158.5,2158.4,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1740838559117,3.33878356,2158.5,2158.4,1.43426]
["bitfinex-derivatives","ETHF0:USTF0",1740838559322,4.283,2158.6,2158.4,21.24097972]
["bitfinex-derivatives","ETHF0:USTF0",1740838559323,1.18687259,2158.6,2158.4,21.24097972]
["bitfinex-derivatives","ETHF0:USTF0",1740838559519,0.00694557,2159.2,2159.0,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1740838559720,0.00694557,2159.2,2159.1,5.8548]
["bitfinex-derivatives","ETHF0:USTF0",1740838559721,3.29694557,2159.2,2159.1,5.8548]
["bitfinex-derivatives","ETHF0:USTF0",1740838560438,3.29694557,2159.2,2159.1,6.22583114]
["bitfinex-derivatives","ETHF0:USTF0",1740838561627,3.29694557,2159.2,2159.1,5.8548]
["bitfinex-derivatives","ETHF0:USTF0",1740838561827,4.13089557,2159.2,2159.1,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1740838562036,4.13089557,2159.2,2158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838562037,5.52384557,2159.2,2158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838562241,0.83404,2159.0,2158.8,5.8548]
["bitfinex-derivatives","ETHF0:USTF0",1740838562444,9.22,2159.0,2158.8,5.8548]
["bitfinex-derivatives","ETHF0:USTF0",1740838562950,0.83415,2158.7,2158.5,5.8548]
["bitfinex-derivatives","ETHF0:USTF0",1740838563151,12.384,2158.7,2158.5,5.8548]
["bitfinex-derivatives","ETHF0:USTF0",1740838563347,9.88955553,2158.7,2158.6,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1740838563554,0.109,2158.7,2158.6,3.00999]
["bitfinex-derivatives","ETHF0:USTF0",1740838564153,2.1024,2159.1,2158.6,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1740838564346,3.38,2159.1,2159.0,4.04183]
["bitfinex-derivatives","ETHF0:USTF0",1740838564547,3.38,2159.1,2159.0,6.68883]
["bitfinex-derivatives","ETHF0:USTF0",1740838565053,2.1074,2159.7,2159.0,6.80039392]
["bitfinex-derivatives","ETHF0:USTF0",1740838565253,4.99,2159.7,2159.6,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1740838565455,4.99,2159.7,2159.6,6.6886]
["bitfinex-derivatives","ETHF0:USTF0",1740838565849,2.67393041,2159.7,2159.6,7.2886]
["bitfinex-derivatives","ETHF0:USTF0",1740838566053,2.71e-06,2159.7,2159.6,7.2886]
["bitfinex-derivatives","ETHF0:USTF0",1740838566554,2.71e-06,2159.7,2159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838566752,2.71e-06,2159.7,2159.6,5.8548]
["bitfinex-derivatives","ETHF0:USTF0",1740838567148,2.71e-06,2159.7,2159.6,6.6886]
["bitfinex-derivatives","ETHF0:USTF0",1740838567856,2.71e-06,2159.7,2159.6,5.8548]
["bitfinex-derivatives","ETHF0:USTF0",1740838568045,2.71e-06,2159.7,2159.6,6.6886]
["bitfinex-derivatives","ETHF0:USTF0",1740838568452,0.00694557,2159.9,2159.6,5.8548]
["bitfinex-derivatives","ETHF0:USTF0",1740838568650,0.17694557,2159.9,2159.8,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1740838569252,0.01694557,2159.9,2159.8,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1740838570147,0.01694557,2159.9,2159.6,7.6945]
["bitfinex-derivatives","ETHF0:USTF0",1740838570148,0.01694557,2159.9,2159.6,5.8548]
["bitfinex-derivatives","ETHF0:USTF0",1740838570559,0.01694557,2159.9,2159.8,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1740838570957,0.00694557,2159.9,2159.8,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1740838571159,0.00694557,2159.9,2159.8,3.02612]
["bitfinex-derivatives","ETHF0:USTF0",1740838574560,4.3567,2160.7,2159.8,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1740838574758,2.0692,2160.6,2160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838574960,12.2992,2160.6,2160.3,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1740838575465,0.83348,2160.5,2160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838575664,9.76348,2160.5,2160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838575962,9.76347,2160.5,2160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838576161,8.93,2160.5,2160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838577366,9.76345,2160.5,2160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838577563,8.93,2160.5,2160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838579163,8.93,2160.5,2160.4,4.04129]
["bitfinex-derivatives","ETHF0:USTF0",1740838579362,8.93,2160.5,2160.4,6.68629]
["bitfinex-derivatives","ETHF0:USTF0",1740838579563,7.2522,2160.5,2160.4,6.68629]
["bitfinex-derivatives","ETHF0:USTF0",1740838579867,0.00694557,2160.7,2160.6,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1740838580065,1.33694557,2160.7,2160.5,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1740838580369,1.33694557,2160.7,2160.6,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1740838580564,0.15602638,2160.7,2160.6,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1740838581263,0.15602638,2160.7,2160.4,6.19912324]
["bitfinex-derivatives","ETHF0:USTF0",1740838581568,0.15602638,2160.7,2160.5,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1740838581765,0.15602638,2160.7,2160.4,7.03259324]
["bitfinex-derivatives","ETHF0:USTF0",1740838582064,0.15602638,2160.7,2160.5,41.63345]
["bitfinex-derivatives","ETHF0:USTF0",1740838582266,0.15602638,2160.7,2160.6,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1740838582467,1e-08,2160.7,2160.6,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1740838582668,0.00694557,2160.8,2160.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740838582864,2.1039,2161.5,2160.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740838583072,2.0502,2161.4,2161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838583270,12.4802,2161.4,2161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838583467,13.31331,2161.4,2161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838583975,12.4802,2161.4,2161.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838584673,0.83314,2161.3,2161.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838584874,2.1897,2161.2,2161.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838585173,12.4697,2161.2,2161.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838585673,10.28,2161.2,2161.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838586078,11.11318,2161.2,2161.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838586569,10.28,2161.2,2161.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838589166,10.28,2161.2,2161.1,4.04796557]
["bitfinex-derivatives","ETHF0:USTF0",1740838589475,8.04720862,2161.2,2161.1,4.04796557]
["bitfinex-derivatives","ETHF0:USTF0",1740838589776,5.60566537,2161.2,2161.1,4.64796557]
["bitfinex-derivatives","ETHF0:USTF0",1740838589971,0.00694557,2161.6,2161.3,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1740838590277,5.95694557,2161.6,2161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838590872,0.83307,2161.5,2161.4,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740838591072,11.52307,2161.5,2161.4,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740838591389,10.69,2161.5,2161.1,2.65094557]
["bitfinex-derivatives","ETHF0:USTF0",1740838591571,2.281,2161.4,2161.1,2.65094557]
["bitfinex-derivatives","ETHF0:USTF0",1740838591773,11.571,2161.4,2161.1,2.65094557]
["bitfinex-derivatives","ETHF0:USTF0",1740838592379,9.29,2161.4,2161.1,2.65094557]
["bitfinex-derivatives","ETHF0:USTF0",1740838592572,9.29,2161.4,2161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838592767,10.12312,2161.4,2161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838593079,0.83318,2161.2,2161.1,2.65094557]
["bitfinex-derivatives","ETHF0:USTF0",1740838593287,11.88318,2161.2,2161.1,2.65094557]
["bitfinex-derivatives","ETHF0:USTF0",1740838593673,13.2943,2161.2,2161.1,2.65094557]
["bitfinex-derivatives","ETHF0:USTF0",1740838594074,14.12748,2161.2,2161.1,2.65094557]
["bitfinex-derivatives","ETHF0:USTF0",1740838594278,13.2943,2161.2,2161.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838595979,11.05,2161.2,2161.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838596973,11.88318,2161.2,2161.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838598578,11.05,2161.2,2161.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838601077,11.88318,2161.2,2161.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838601585,15.09098,2161.2,2161.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838602673,11.05,2161.2,2161.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838605181,11.88318,2161.2,2161.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838605575,11.88318,2161.2,2161.1,2.64994557]
["bitfinex-derivatives","ETHF0:USTF0",1740838605782,11.05,2161.2,2161.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838606077,11.05,2161.2,2161.1,2.64994557]
["bitfinex-derivatives","ETHF0:USTF0",1740838606779,11.05,2161.2,2161.1,3.48316557]
["bitfinex-derivatives","ETHF0:USTF0",1740838606980,7.59680841,2161.2,2161.1,5.80789124]
["bitfinex-derivatives","ETHF0:USTF0",1740838607380,0.00694557,2161.6,2161.1,5.80789124]
["bitfinex-derivatives","ETHF0:USTF0",1740838607582,4.64694557,2161.6,2161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838608274,4.64694557,2161.6,2161.3,3.58484394]
["bitfinex-derivatives","ETHF0:USTF0",1740838608673,5.47999557,2161.6,2161.3,3.58484394]
["bitfinex-derivatives","ETHF0:USTF0",1740838608880,0.83311,2161.4,2161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838609083,10.96311,2161.4,2161.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1740838609478,0.83318,2161.2,2161.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838609679,11.92318,2161.2,2161.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838609881,11.92318,2161.2,2160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838609882,14.2978,2161.2,2160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838610084,0.83332,2160.9,2160.3,4.04132]
["bitfinex-derivatives","ETHF0:USTF0",1740838610288,9.29,2160.9,2160.6,4.04119]
["bitfinex-derivatives","ETHF0:USTF0",1740838610789,9.29,2160.9,2160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838610986,8.34584,2160.9,2160.8,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1740838611183,0.00694557,2161.6,2160.8,4.36842264]
["bitfinex-derivatives","ETHF0:USTF0",1740838611382,0.83326,2161.1,2161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838611582,4.93326,2161.1,2161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838612185,4.93326,2161.1,2160.8,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1740838612384,0.83326,2161.0,2160.8,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1740838612586,2.49,2161.0,2160.8,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1740838613383,0.8333,2160.9,2160.8,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1740838613589,10.84,2160.9,2160.5,2.64994557]
["bitfinex-derivatives","ETHF0:USTF0",1740838613787,10.84,2160.9,2160.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740838614092,10.84,2160.9,2160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838614792,0.83334,2160.8,2160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838614991,2.66,2160.8,2160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838615782,2.66,2160.8,2160.7,5.53416938]
["bitfinex-derivatives","ETHF0:USTF0",1740838615984,2.66,2160.8,2160.7,4.93416938]
["bitfinex-derivatives","ETHF0:USTF0",1740838616894,2.66,2160.8,2160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838617297,3.49334,2160.8,2160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838617495,2.66,2160.8,2160.6,0.37839854]
["bitfinex-derivatives","ETHF0:USTF0",1740838617690,0.83339,2160.7,2160.5,4.80394557]
["bitfinex-derivatives","ETHF0:USTF0",1740838617889,11.23338,2160.7,2160.5,4.80394557]
["bitfinex-derivatives","ETHF0:USTF0",1740838618089,11.23338,2160.7,2160.5,3.01666583]
["bitfinex-derivatives","ETHF0:USTF0",1740838618393,10.4,2160.7,2160.5,3.01666583]
["bitfinex-derivatives","ETHF0:USTF0",1740838619093,11.23339,2160.7,2160.5,3.01666583]
["bitfinex-derivatives","ETHF0:USTF0",1740838619394,10.4,2160.7,2160.5,3.01666583]
["bitfinex-derivatives","ETHF0:USTF0",1740838619987,10.4,2160.7,2160.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838620186,2.90751,2160.6,2160.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838620383,0.83361,2160.1,2160.0,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1740838620683,10.28506489,2160.1,2160.0,8.7693028]
["bitfinex-derivatives","ETHF0:USTF0",1740838621089,10.28506489,2160.1,2160.0,7.9356528]
["bitfinex-derivatives","ETHF0:USTF0",1740838621396,10.28506489,2160.1,2160.0,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1740838621397,11.11867489,2160.1,2160.0,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1740838622290,10.28506489,2160.1,2160.0,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1740838622490,9.91903776,2160.1,2160.0,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1740838622690,9.76292791,2160.1,2160.0,48.37747367]
["bitfinex-derivatives","ETHF0:USTF0",1740838622900,9.76292791,2160.1,2160.0,46.6508]
["bitfinex-derivatives","ETHF0:USTF0",1740838623291,9.76292791,2160.1,2160.0,49.2116263]
["bitfinex-derivatives","ETHF0:USTF0",1740838623490,8.86632051,2160.1,2160.0,49.21151373]
["bitfinex-derivatives","ETHF0:USTF0",1740838623690,5.43529392,2160.1,2160.0,49.81151373]
["bitfinex-derivatives","ETHF0:USTF0",1740838623895,0.00694557,2160.3,2160.2,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1740838624098,0.00694557,2160.3,2160.2,2.56063373]
["bitfinex-derivatives","ETHF0:USTF0",1740838624299,4.4187,2161.1,2160.2,2.32706373]
["bitfinex-derivatives","ETHF0:USTF0",1740838624495,11.941,2161.1,2160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838624694,9.71,2161.1,2160.8,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1740838624901,9.71,2161.1,2161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838626100,9.71,2161.1,2161.0,4.04106]
["bitfinex-derivatives","ETHF0:USTF0",1740838626401,9.71,2161.1,2161.0,4.64106]
["bitfinex-derivatives","ETHF0:USTF0",1740838626590,9.71,2161.1,2161.0,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740838626794,9.71,2161.1,2161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838627697,6.87550002,2161.1,2161.0,6.36522585]
["bitfinex-derivatives","ETHF0:USTF0",1740838628001,0.00694557,2161.3,2161.0,5.53196585]
["bitfinex-derivatives","ETHF0:USTF0",1740838628305,1.35694557,2161.3,2161.1,2.55737585]
["bitfinex-derivatives","ETHF0:USTF0",1740838628503,0.00694557,2161.3,2161.2,5.19911379]
["bitfinex-derivatives","ETHF0:USTF0",1740838628800,0.00694557,2161.3,2161.2,45.99911379]
["bitfinex-derivatives","ETHF0:USTF0",1740838629305,0.00694557,2161.3,2161.2,45.16593379]
["bitfinex-derivatives","ETHF0:USTF0",1740838629603,0.02694557,2161.3,2161.2,43.443]
["bitfinex-derivatives","ETHF0:USTF0",1740838630102,0.83318,2161.2,2161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838630299,11.90048,2161.2,2161.1,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1740838630505,11.0673,2161.2,2161.1,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1740838630894,11.0673,2161.2,2161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838631097,11.9005,2161.2,2161.0,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1740838631296,0.83326,2161.0,2160.9,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838631497,11.23325,2161.0,2160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838631698,0.83348,2160.5,2160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838631902,8.0,2160.5,2160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838632795,8.0,2160.5,2160.4,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1740838633198,8.0,2160.5,2160.4,4.69090381]
["bitfinex-derivatives","ETHF0:USTF0",1740838633699,6.9558,2160.5,2160.4,5.29090381]
["bitfinex-derivatives","ETHF0:USTF0",1740838633903,5.0944,2161.2,2160.5,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1740838634103,5.0944,2161.2,2160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838634104,14.6844,2161.2,2160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838634310,13.8512,2161.2,2160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838634804,11.6794,2161.2,2161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838635005,11.6794,2161.2,2161.1,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1740838635200,12.51258,2161.2,2161.1,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1740838635401,11.6794,2161.2,2160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838635706,0.83334,2160.8,2160.7,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1740838635900,10.65,2160.8,2160.7,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1740838636298,12.7957,2160.8,2160.7,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1740838638209,12.7957,2160.8,2160.2,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838638210,0.83353,2160.3,2160.2,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838638399,11.27353,2160.3,2160.2,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838638908,14.873,2160.3,2160.0,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1740838639096,0.83361,2160.1,2160.0,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1740838639296,0.83361,2160.1,2159.9,18.888]
["bitfinex-derivatives","ETHF0:USTF0",1740838639297,10.69361,2160.1,2159.9,18.888]
["bitfinex-derivatives","ETHF0:USTF0",1740838639697,9.86,2160.1,2159.9,18.888]
["bitfinex-derivatives","ETHF0:USTF0",1740838639907,0.83365,2160.0,2159.9,18.888]
["bitfinex-derivatives","ETHF0:USTF0",1740838640207,0.83368,2159.9,2159.8,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838640404,10.38368,2159.9,2159.8,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838640605,9.55,2159.9,2159.8,4.04846557]
["bitfinex-derivatives","ETHF0:USTF0",1740838640809,0.00694557,2160.2,2159.8,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740838641010,1.48694557,2160.2,2160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838641304,2.32051557,2160.2,2160.1,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1740838641510,1.48694557,2160.2,2159.9,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1740838641903,2.32052557,2160.2,2159.8,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740838642212,3.71544557,2160.2,2159.8,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740838642408,3.71544557,2160.2,2159.8,4.04844557]
["bitfinex-derivatives","ETHF0:USTF0",1740838642616,3.71544557,2160.2,2159.8,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740838642805,4.54903557,2160.2,2159.8,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740838643318,3.71544557,2160.2,2159.8,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740838643606,0.83367,2160.0,2159.8,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740838643811,9.3,2160.0,2159.8,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740838645205,9.3,2160.0,2159.9,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1740838645905,9.3,2160.0,2159.8,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740838646113,9.3,2160.0,2159.9,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1740838647311,10.13365,2160.0,2159.9,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1740838647611,9.3,2160.0,2159.9,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1740838647806,9.3,2160.0,2159.9,3.47668]
["bitfinex-derivatives","ETHF0:USTF0",1740838648008,7.28996572,2160.0,2159.9,7.30696345]
["bitfinex-derivatives","ETHF0:USTF0",1740838648208,7.28996572,2160.0,2159.9,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1740838648408,7.28996572,2160.0,2159.9,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1740838649011,7.28996572,2160.0,2159.9,5.19778764]
["bitfinex-derivatives","ETHF0:USTF0",1740838649316,7.28996572,2160.0,2159.9,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1740838649613,7.28996572,2160.0,2159.9,5.19710561]
["bitfinex-derivatives","ETHF0:USTF0",1740838650215,7.28996572,2160.0,2159.9,4.36342561]
["bitfinex-derivatives","ETHF0:USTF0",1740838650414,7.28996572,2160.0,2159.9,5.19710561]
["bitfinex-derivatives","ETHF0:USTF0",1740838650415,6.88056572,2160.0,2159.9,5.19710561]
["bitfinex-derivatives","ETHF0:USTF0",1740838650616,0.00694557,2160.2,2160.1,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1740838650817,0.00694557,2160.2,2160.1,4.04141]
["bitfinex-derivatives","ETHF0:USTF0",1740838651015,0.00694557,2160.2,2160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838651220,0.00694557,2160.2,2160.1,5.4774]
["bitfinex-derivatives","ETHF0:USTF0",1740838651821,0.05694557,2160.2,2160.1,5.4774]
["bitfinex-derivatives","ETHF0:USTF0",1740838652522,0.05694557,2160.2,2160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838653916,0.89051557,2160.2,2160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838654123,0.05694557,2160.2,2160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838654419,0.89051557,2160.2,2160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838656021,0.83368,2159.9,2159.8,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838656216,0.83368,2159.9,2159.1,22.93377]
["bitfinex-derivatives","ETHF0:USTF0",1740838656217,0.83387,2159.5,2159.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1740838656423,9.39,2159.5,2159.1,24.4225]
["bitfinex-derivatives","ETHF0:USTF0",1740838656722,9.39,2159.5,2159.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1740838657021,10.22386,2159.5,2159.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1740838657220,9.39,2159.5,2159.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1740838657720,9.39,2159.5,2159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838658516,9.39,2159.5,2159.4,4.04168]
["bitfinex-derivatives","ETHF0:USTF0",1740838658726,9.39,2159.5,2159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838659620,9.39,2159.5,2159.1,24.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740838659920,10.22386,2159.5,2159.1,24.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740838660121,9.39,2159.5,2159.1,24.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740838660427,10.22386,2159.5,2159.1,24.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740838660721,9.39,2159.5,2159.1,24.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740838661115,10.22385,2159.5,2159.1,24.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740838661720,9.39,2159.5,2159.1,24.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740838662119,10.22385,2159.5,2159.1,24.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740838662715,9.39,2159.5,2159.1,25.57676]
["bitfinex-derivatives","ETHF0:USTF0",1740838662920,9.39,2159.5,2159.1,26.932]
["bitfinex-derivatives","ETHF0:USTF0",1740838663116,9.39,2159.5,2159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838663625,9.39,2159.5,2159.1,23.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740838663626,10.22385,2159.5,2159.1,26.932]
["bitfinex-derivatives","ETHF0:USTF0",1740838663825,9.39,2159.5,2159.1,26.932]
["bitfinex-derivatives","ETHF0:USTF0",1740838664124,10.22384,2159.5,2159.1,26.932]
["bitfinex-derivatives","ETHF0:USTF0",1740838664327,0.83394,2159.3,2159.1,24.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740838664623,10.08,2159.3,2158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838664816,0.83405,2159.0,2158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838665021,10.40405,2159.0,2158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838665423,0.83407,2158.9,2158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838665620,9.04,2158.9,2158.4,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1740838665818,9.87409,2158.9,2158.6,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740838666131,0.83414,2158.8,2158.6,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740838666423,9.43,2158.8,2158.6,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740838666631,10.26411,2158.8,2158.6,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740838667027,9.43,2158.8,2158.6,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740838667327,9.43,2158.8,2158.4,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1740838667527,5.24387,2158.7,2158.5,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740838667824,15.0297,2158.7,2158.5,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740838668126,15.0297,2158.7,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838668321,15.6297,2158.7,2158.0,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1740838668527,5.29343,2158.5,2158.0,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1740838668727,13.5578,2158.5,2158.0,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1740838669325,3.2078,2158.2,2157.5,0.36899573]
["bitfinex-derivatives","ETHF0:USTF0",1740838669621,2.1719,2158.1,2157.5,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740838669822,3.2078,2157.9,2157.5,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740838670028,0.83455,2157.7,2157.5,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740838670329,9.53,2157.7,2157.5,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740838671027,9.53,2157.7,2157.6,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1740838671432,9.53,2157.7,2157.6,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1740838671827,9.53,2157.7,2157.5,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740838672533,0.83457,2157.6,2157.5,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740838672729,11.65457,2157.6,2157.5,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740838673131,0.83468,2157.4,2157.1,5.8528]
["bitfinex-derivatives","ETHF0:USTF0",1740838673339,11.03,2157.4,2157.1,5.8528]
["bitfinex-derivatives","ETHF0:USTF0",1740838673829,11.03,2157.4,2157.3,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1740838674228,0.00694557,2158.0,2157.6,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1740838674430,9.66694557,2158.0,2157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838674934,0.83446,2157.9,2157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838675129,10.58446,2157.9,2157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838675334,0.83451,2157.8,2157.3,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1740838675536,0.83453,2157.7,2157.3,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1740838675733,9.99,2157.7,2157.3,6.68747]
["bitfinex-derivatives","ETHF0:USTF0",1740838675935,9.99,2157.7,2157.3,5.8528]
["bitfinex-derivatives","ETHF0:USTF0",1740838676430,9.99,2157.7,2157.3,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1740838676835,0.83465,2157.4,2157.3,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1740838677137,9.97,2157.4,2157.0,22.1138]
["bitfinex-derivatives","ETHF0:USTF0",1740838677337,9.97,2157.4,2157.0,22.94859]
["bitfinex-derivatives","ETHF0:USTF0",1740838678036,9.97,2157.4,2157.0,63.74859]
["bitfinex-derivatives","ETHF0:USTF0",1740838679035,9.97,2157.4,2157.0,62.9138]
["bitfinex-derivatives","ETHF0:USTF0",1740838679229,9.97,2157.4,2157.0,63.7486]
["bitfinex-derivatives","ETHF0:USTF0",1740838679431,9.97,2157.4,2157.0,63.74859]
["bitfinex-derivatives","ETHF0:USTF0",1740838679737,9.97,2157.4,2157.0,62.9138]
["bitfinex-derivatives","ETHF0:USTF0",1740838679937,9.97,2157.4,2157.3,4.04249]
["bitfinex-derivatives","ETHF0:USTF0",1740838680134,9.97,2157.4,2157.3,5.8528]
["bitfinex-derivatives","ETHF0:USTF0",1740838680532,9.97,2157.4,2157.3,8.99169]
["bitfinex-derivatives","ETHF0:USTF0",1740838680731,9.97,2157.4,2157.3,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1740838680933,9.97,2157.4,2157.3,4.9492]
["bitfinex-derivatives","ETHF0:USTF0",1740838681238,9.97,2157.4,2157.3,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1740838681436,10.80465,2157.4,2157.3,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1740838682431,0.83473,2157.2,2157.1,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1740838682637,0.83477,2157.1,2157.0,18.906]
["bitfinex-derivatives","ETHF0:USTF0",1740838682843,13.00667,2157.1,2156.8,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1740838683033,12.1719,2157.1,2156.8,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1740838683332,3.2078,2156.9,2156.5,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1740838683537,14.2278,2156.9,2156.5,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1740838683739,14.2278,2156.9,2156.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740838683740,14.23474557,2156.9,2156.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740838683940,0.83494,2156.7,2156.3,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1740838684236,11.42493,2156.7,2156.3,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1740838684439,4.04277,2156.6,2156.3,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1740838684636,0.83504,2156.4,2156.3,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1740838684833,9.68,2156.4,2156.2,18.916]
["bitfinex-derivatives","ETHF0:USTF0",1740838685034,3.2078,2156.3,2155.8,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1740838685235,12.7578,2156.3,2155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838685434,3.2078,2156.0,2155.4,18.919]
["bitfinex-derivatives","ETHF0:USTF0",1740838685740,10.72,2156.0,2155.4,22.1268]
["bitfinex-derivatives","ETHF0:USTF0",1740838685940,0.83529,2155.8,2155.4,18.919]
["bitfinex-derivatives","ETHF0:USTF0",1740838686238,3.2078,2155.7,2155.4,18.919]
["bitfinex-derivatives","ETHF0:USTF0",1740838686441,8.87313,2155.7,2155.4,18.919]
["bitfinex-derivatives","ETHF0:USTF0",1740838686641,0.83536,2155.6,2155.4,18.919]
["bitfinex-derivatives","ETHF0:USTF0",1740838686933,6.4,2155.6,2155.4,18.919]
["bitfinex-derivatives","ETHF0:USTF0",1740838687135,6.4,2155.6,2155.4,22.1268]
["bitfinex-derivatives","ETHF0:USTF0",1740838687341,0.00694557,2155.8,2155.4,22.1268]
["bitfinex-derivatives","ETHF0:USTF0",1740838687636,0.98694557,2155.8,2155.4,22.1268]
["bitfinex-derivatives","ETHF0:USTF0",1740838687837,0.98694557,2155.8,2155.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740838688138,0.00694557,2155.8,2155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838688338,0.00694557,2155.8,2155.7,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1740838688535,3.2078,2156.4,2155.7,6.69011]
["bitfinex-derivatives","ETHF0:USTF0",1740838688837,4.44,2156.4,2156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838689039,4.44,2156.4,2156.1,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1740838689239,4.44,2156.4,2156.3,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1740838689437,4.44,2156.4,2156.2,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1740838689830,4.44,2156.4,2156.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740838690145,4.44,2156.4,2156.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740838690740,4.44,2156.4,2156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838691131,4.44,2156.4,2156.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1740838691332,0.83511,2156.3,2156.1,5.11744557]
["bitfinex-derivatives","ETHF0:USTF0",1740838691539,3.35508,2156.3,2156.1,2.65694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838691839,2.52,2156.3,2156.1,2.65694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838692743,2.52,2156.3,2156.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838692744,0.83511,2156.2,2156.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838693035,9.85511,2156.2,2156.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838693242,9.02,2156.2,2156.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838694842,9.02,2156.2,2156.1,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740838695040,0.00694557,2156.5,2156.4,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1740838695239,0.10694557,2156.5,2156.4,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1740838695546,3.31474557,2156.5,2156.1,3.49508557]
["bitfinex-derivatives","ETHF0:USTF0",1740838695735,0.10694557,2156.5,2156.1,5.86774557]
["bitfinex-derivatives","ETHF0:USTF0",1740838695939,0.10694557,2156.5,2156.4,4.04284]
["bitfinex-derivatives","ETHF0:USTF0",1740838696136,0.10694557,2156.5,2156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838696644,0.10694557,2156.5,2156.4,6.47924]
["bitfinex-derivatives","ETHF0:USTF0",1740838697244,0.10694557,2156.5,2156.4,5.6442]
["bitfinex-derivatives","ETHF0:USTF0",1740838697447,0.10694557,2156.5,2156.4,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1740838698545,0.10694557,2156.5,2156.1,5.86774557]
["bitfinex-derivatives","ETHF0:USTF0",1740838699036,0.10694557,2156.5,2156.1,8.36394557]
["bitfinex-derivatives","ETHF0:USTF0",1740838699238,0.10694557,2156.5,2156.1,9.19908557]
["bitfinex-derivatives","ETHF0:USTF0",1740838699641,0.00694557,2156.5,2156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838699845,0.00694557,2156.5,2156.4,4.04284]
["bitfinex-derivatives","ETHF0:USTF0",1740838700145,0.00694557,2156.5,2156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838700338,0.00694557,2156.5,2156.4,4.04284]
["bitfinex-derivatives","ETHF0:USTF0",1740838700539,2.4297,2157.1,2156.9,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1740838700742,2.4297,2157.1,2156.5,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1740838700743,8.96,2157.1,2157.0,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1740838702243,12.1678,2157.1,2157.0,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1740838702637,8.96,2157.1,2157.0,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1740838702839,8.96,2157.1,2157.0,6.6936]
["bitfinex-derivatives","ETHF0:USTF0",1740838703045,2.2936,2157.7,2157.0,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1740838703346,6.37,2157.7,2157.3,4.04247]
["bitfinex-derivatives","ETHF0:USTF0",1740838703541,6.37,2157.7,2157.4,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740838703742,6.37,2157.7,2157.6,4.04237]
["bitfinex-derivatives","ETHF0:USTF0",1740838703940,2.3421,2158.2,2157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838704254,0.00694557,2158.1,2158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838704438,1.65694557,2158.1,2158.0,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1740838705550,1.65694557,2158.1,2157.7,5.58764557]
["bitfinex-derivatives","ETHF0:USTF0",1740838705756,1.65694557,2158.1,2157.8,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740838706151,0.83444,2158.0,2157.8,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740838706344,3.24,2158.0,2157.8,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740838707352,3.24,2158.0,2157.8,5.0726]
["bitfinex-derivatives","ETHF0:USTF0",1740838708362,0.00694557,2158.1,2157.8,5.0726]
["bitfinex-derivatives","ETHF0:USTF0",1740838708551,0.16694557,2158.1,2158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838708849,0.16694557,2158.1,2157.8,5.0726]
["bitfinex-derivatives","ETHF0:USTF0",1740838709046,1.00133557,2158.1,2157.8,5.0726]
["bitfinex-derivatives","ETHF0:USTF0",1740838709248,0.16694557,2158.1,2157.8,5.0726]
["bitfinex-derivatives","ETHF0:USTF0",1740838709848,0.16694557,2158.1,2157.8,5.90708]
["bitfinex-derivatives","ETHF0:USTF0",1740838710052,0.16694557,2158.1,2157.8,5.0726]
["bitfinex-derivatives","ETHF0:USTF0",1740838711047,0.16694557,2158.1,2157.9,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1740838711249,0.16694557,2158.1,2158.0,4.04222]
["bitfinex-derivatives","ETHF0:USTF0",1740838711455,2.387,2158.6,2158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838711656,6.027,2158.6,2158.1,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1740838711852,6.027,2158.6,2158.2,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740838712250,3.64,2158.6,2158.2,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740838712447,3.64,2158.6,2158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838712754,3.64694557,2158.6,2158.3,8.1164]
["bitfinex-derivatives","ETHF0:USTF0",1740838712957,3.64694557,2158.6,2158.4,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1740838713156,3.64694557,2158.6,2158.3,8.1164]
["bitfinex-derivatives","ETHF0:USTF0",1740838714059,3.64694557,2158.6,2158.4,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1740838714252,3.64694557,2158.6,2158.3,8.95068]
["bitfinex-derivatives","ETHF0:USTF0",1740838714453,3.64694557,2158.6,2158.3,8.1164]
["bitfinex-derivatives","ETHF0:USTF0",1740838714754,3.64694557,2158.6,2158.2,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740838714960,0.92706,2158.2,2157.9,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1740838715264,9.34,2158.2,2158.0,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1740838715862,9.34,2158.2,2158.0,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1740838716160,9.34,2158.2,2158.1,0.92709]
["bitfinex-derivatives","ETHF0:USTF0",1740838716456,9.34,2158.2,2158.0,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1740838716963,9.34,2158.2,2158.1,0.92709]
["bitfinex-derivatives","ETHF0:USTF0",1740838717167,0.00694557,2158.6,2158.1,0.92709]
["bitfinex-derivatives","ETHF0:USTF0",1740838717453,5.06694557,2158.6,2158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838717862,0.92692,2158.5,2158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838718057,3.88,2158.5,2158.0,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1740838718459,3.88,2158.5,2158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838718656,3.88,2158.5,2158.1,5.52553]
["bitfinex-derivatives","ETHF0:USTF0",1740838718855,3.88,2158.5,2158.3,0.92697]
["bitfinex-derivatives","ETHF0:USTF0",1740838719058,3.88,2158.5,2158.4,0.92696]
["bitfinex-derivatives","ETHF0:USTF0",1740838719256,3.88,2158.5,2158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838719658,4.80693,2158.5,2158.0,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1740838720165,3.88,2158.5,2158.4,0.92696]
["bitfinex-derivatives","ETHF0:USTF0",1740838720656,3.88,2158.5,2158.4,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1740838721061,3.88,2158.5,2158.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1740838723162,3.88,2158.5,2158.4,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1740838723453,0.00694557,2158.6,2158.4,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1740838723454,0.00694557,2158.6,2158.5,0.92692]
["bitfinex-derivatives","ETHF0:USTF0",1740838723655,0.00694557,2158.6,2158.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1740838723656,2.3857,2159.0,2158.4,9.79102]
["bitfinex-derivatives","ETHF0:USTF0",1740838723860,5.6757,2159.0,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838724065,5.6757,2159.0,2158.8,3.57978]
["bitfinex-derivatives","ETHF0:USTF0",1740838724264,3.29,2159.0,2158.9,0.92674]
["bitfinex-derivatives","ETHF0:USTF0",1740838724667,0.02,2159.0,2158.9,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1740838725963,0.02,2159.0,2158.7,4.13461]
["bitfinex-derivatives","ETHF0:USTF0",1740838726163,0.92677,2158.9,2158.8,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1740838726359,15.4457,2158.9,2158.4,5.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740838726666,2.4469,2158.8,2158.5,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1740838726863,0.92687,2158.6,2158.5,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1740838727168,2.03,2158.6,2158.5,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1740838727561,5.2378,2158.6,2158.2,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740838727761,5.2378,2158.6,2158.1,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1740838727967,2.03,2158.6,2158.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1740838728563,2.03,2158.6,2158.1,8.17852]
["bitfinex-derivatives","ETHF0:USTF0",1740838728764,2.03,2158.6,2158.5,0.92692]
["bitfinex-derivatives","ETHF0:USTF0",1740838728963,2.03,2158.6,2158.5,3.57992]
["bitfinex-derivatives","ETHF0:USTF0",1740838729566,0.00694557,2159.2,2158.5,3.57992]
["bitfinex-derivatives","ETHF0:USTF0",1740838729767,9.31694557,2159.2,2158.7,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1740838730264,9.31694557,2159.2,2158.8,0.92678]
["bitfinex-derivatives","ETHF0:USTF0",1740838730464,9.31694557,2159.2,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838730465,9.31694557,2159.2,2158.9,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1740838730677,9.31694557,2159.2,2158.9,3.58073]
["bitfinex-derivatives","ETHF0:USTF0",1740838730880,9.31694557,2159.2,2158.9,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1740838731566,9.31694557,2159.2,2159.0,0.92667]
["bitfinex-derivatives","ETHF0:USTF0",1740838732574,9.31694557,2159.2,2159.1,0.92666]
["bitfinex-derivatives","ETHF0:USTF0",1740838732776,4.81096857,2159.2,2159.1,0.92666]
["bitfinex-derivatives","ETHF0:USTF0",1740838732965,4.9047,2159.8,2159.2,2.31653]
["bitfinex-derivatives","ETHF0:USTF0",1740838733164,12.5871,2159.8,2159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838733371,10.12,2159.8,2159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838733574,13.3278,2159.8,2159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838733872,0.92641,2159.7,2159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838734063,3.15,2159.7,2159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838734368,0.92659,2159.3,2159.2,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1740838734569,11.61659,2159.3,2159.2,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1740838735274,0.92663,2159.2,2158.8,5.86574557]
["bitfinex-derivatives","ETHF0:USTF0",1740838735478,3.81,2159.2,2158.8,5.86574557]
["bitfinex-derivatives","ETHF0:USTF0",1740838735669,3.81,2159.2,2159.1,0.92666]
["bitfinex-derivatives","ETHF0:USTF0",1740838736066,3.81,2159.2,2159.1,5.91748255]
["bitfinex-derivatives","ETHF0:USTF0",1740838736370,2.3846,2159.7,2159.1,4.99082255]
["bitfinex-derivatives","ETHF0:USTF0",1740838736569,11.5146,2159.7,2159.2,7.81720255]
["bitfinex-derivatives","ETHF0:USTF0",1740838736765,11.5146,2159.7,2159.3,0.92657]
["bitfinex-derivatives","ETHF0:USTF0",1740838736971,11.5146,2159.7,2159.2,6.0342]
["bitfinex-derivatives","ETHF0:USTF0",1740838737170,11.5146,2159.7,2159.3,0.92657]
["bitfinex-derivatives","ETHF0:USTF0",1740838737366,11.5146,2159.7,2159.2,6.0342]
["bitfinex-derivatives","ETHF0:USTF0",1740838737771,9.13,2159.7,2159.2,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1740838737972,9.13,2159.7,2159.3,2.70874937]
["bitfinex-derivatives","ETHF0:USTF0",1740838738173,9.13,2159.7,2159.2,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1740838738674,0.92648,2159.6,2159.2,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1740838738977,10.03648,2159.6,2159.2,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1740838739480,0.92651,2159.5,2159.2,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1740838739776,0.92657,2159.3,2159.2,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740838739980,2.95657,2159.3,2159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838740181,2.95657,2159.3,2159.2,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1740838740773,2.95657,2159.3,2158.9,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1740838740774,2.3166,2159.2,2158.9,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1740838740974,3.2078,2159.1,2158.8,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838741179,0.92674,2158.9,2158.8,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838741374,11.81674,2158.9,2158.8,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838741772,14.80484,2158.9,2158.8,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838742077,2.3171,2158.7,2158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838742274,3.2078,2158.5,2157.9,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740838742478,13.9578,2158.5,2157.9,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740838742675,4.13489,2158.2,2157.9,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740838742983,10.31489,2158.2,2157.9,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740838743178,6.18,2158.2,2157.9,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740838743481,0.00694557,2158.3,2158.0,4.99390481]
["bitfinex-derivatives","ETHF0:USTF0",1740838743673,0.00694557,2158.3,2158.2,0.92705]
["bitfinex-derivatives","ETHF0:USTF0",1740838743880,5.7543,2158.8,2158.2,1.78562781]
["bitfinex-derivatives","ETHF0:USTF0",1740838744083,15.3843,2158.8,2158.3,6.77876]
["bitfinex-derivatives","ETHF0:USTF0",1740838744281,15.3843,2158.8,2158.3,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740838744580,0.92696,2158.4,2158.3,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740838744781,2.75696,2158.4,2158.3,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740838744982,5.96476,2158.4,2158.3,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740838745183,5.0378,2158.4,2158.0,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1740838745580,5.96478,2158.4,2158.0,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1740838745773,5.0378,2158.4,2158.0,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1740838745978,5.0378,2158.4,2158.0,5.8528]
["bitfinex-derivatives","ETHF0:USTF0",1740838746274,1.83,2158.4,2158.3,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740838746479,1.83,2158.4,2158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838746986,1.83,2158.4,2158.2,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740838747279,2.75697,2158.4,2158.0,5.8528]
["bitfinex-derivatives","ETHF0:USTF0",1740838747478,0.92702,2158.3,2158.1,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1740838747683,2.96,2158.3,2158.1,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1740838747879,2.96,2158.3,2158.1,3.57206]
["bitfinex-derivatives","ETHF0:USTF0",1740838748078,2.96,2158.3,2158.1,3.57208]
["bitfinex-derivatives","ETHF0:USTF0",1740838748482,2.96,2158.3,2158.1,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1740838749180,2.96,2158.3,2157.8,18.91394557]
["bitfinex-derivatives","ETHF0:USTF0",1740838749181,0.92717,2157.9,2157.8,18.91394557]
["bitfinex-derivatives","ETHF0:USTF0",1740838749387,9.77,2157.9,2157.8,18.91394557]
["bitfinex-derivatives","ETHF0:USTF0",1740838749575,10.69717,2157.9,2157.8,18.91394557]
["bitfinex-derivatives","ETHF0:USTF0",1740838750179,9.77,2157.9,2157.8,18.91394557]
["bitfinex-derivatives","ETHF0:USTF0",1740838750375,10.69717,2157.9,2157.8,18.91394557]
["bitfinex-derivatives","ETHF0:USTF0",1740838750579,9.77,2157.9,2157.8,18.91394557]
["bitfinex-derivatives","ETHF0:USTF0",1740838750789,9.77,2157.9,2157.8,19.84116557]
["bitfinex-derivatives","ETHF0:USTF0",1740838750983,9.77,2157.9,2157.8,18.91394557]
["bitfinex-derivatives","ETHF0:USTF0",1740838751580,9.77,2157.9,2157.8,19.84116557]
["bitfinex-derivatives","ETHF0:USTF0",1740838751792,4.13933038,2158.6,2158.0,0.92712]
["bitfinex-derivatives","ETHF0:USTF0",1740838752085,12.34243038,2158.6,2158.1,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1740838752278,12.34243038,2158.6,2158.2,6.00202]
["bitfinex-derivatives","ETHF0:USTF0",1740838752486,9.13463038,2158.6,2158.5,0.92692]
["bitfinex-derivatives","ETHF0:USTF0",1740838752786,9.13463038,2158.6,2158.5,3.57592]
["bitfinex-derivatives","ETHF0:USTF0",1740838752983,9.13463038,2158.6,2158.5,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1740838753186,0.00463038,2158.6,2158.5,3.57592]
["bitfinex-derivatives","ETHF0:USTF0",1740838753385,0.00463038,2158.6,2158.5,5.36162988]
["bitfinex-derivatives","ETHF0:USTF0",1740838753585,0.00463038,2158.6,2158.5,5.96139841]
["bitfinex-derivatives","ETHF0:USTF0",1740838753783,4.1344,2159.3,2158.7,0.92683]
["bitfinex-derivatives","ETHF0:USTF0",1740838753986,10.5,2159.3,2159.1,0.92664]
["bitfinex-derivatives","ETHF0:USTF0",1740838754181,10.5,2159.3,2159.1,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1740838754986,10.5,2159.3,2159.2,1.78387559]
["bitfinex-derivatives","ETHF0:USTF0",1740838755190,10.5,2159.3,2159.2,2.71045172]
["bitfinex-derivatives","ETHF0:USTF0",1740838755394,10.5,2159.3,2159.2,1.78383172]
["bitfinex-derivatives","ETHF0:USTF0",1740838755590,10.5,2159.3,2159.1,3.95280143]
["bitfinex-derivatives","ETHF0:USTF0",1740838756185,10.5,2159.3,2159.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740838756389,10.5,2159.3,2159.2,41.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740838756590,2.5797,2159.9,2159.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740838756790,8.6797,2159.9,2159.4,4.13433]
["bitfinex-derivatives","ETHF0:USTF0",1740838756991,6.1,2159.9,2159.5,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1740838757591,6.1,2159.9,2159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838757894,3.2078,2159.8,2159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838758090,0.92643,2159.7,2159.4,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1740838758391,10.19,2159.7,2159.4,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1740838758589,10.19,2159.7,2159.0,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740838758788,0.92663,2159.2,2159.1,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1740838758994,3.56,2159.2,2159.0,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838759189,4.13446,2159.1,2159.0,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838759492,4.17,2159.1,2159.0,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838761091,4.17,2159.1,2159.0,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740838762090,5.09666,2159.1,2159.0,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740838762298,4.17,2159.1,2159.0,2.66494557]
["bitfinex-derivatives","ETHF0:USTF0",1740838763389,5.09666,2159.1,2159.0,2.66494557]
["bitfinex-derivatives","ETHF0:USTF0",1740838763587,8.30446,2159.1,2159.0,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838763791,0.92679,2158.8,2158.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1740838764094,7.0778,2158.8,2158.4,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1740838764287,3.87,2158.8,2158.4,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1740838765091,3.87694557,2158.8,2158.6,0.92685]
["bitfinex-derivatives","ETHF0:USTF0",1740838765288,3.87694557,2158.8,2158.7,4.13463]
["bitfinex-derivatives","ETHF0:USTF0",1740838765694,0.00694557,2158.8,2158.7,4.73463]
["bitfinex-derivatives","ETHF0:USTF0",1740838765896,2.5097,2159.3,2158.7,4.99133751]
["bitfinex-derivatives","ETHF0:USTF0",1740838766102,4.8697,2159.3,2158.8,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1740838766398,2.36,2159.3,2159.2,0.92662]
["bitfinex-derivatives","ETHF0:USTF0",1740838766602,2.36,2159.3,2159.2,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1740838766790,3.2078,2159.4,2159.2,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1740838766990,3.2878,2159.4,2159.2,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1740838767396,4.21434,2159.4,2159.2,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1740838767600,3.2878,2159.4,2159.2,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1740838767802,4.21437,2159.4,2159.2,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1740838768188,0.92657,2159.3,2159.2,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1740838768398,2.49,2159.3,2159.2,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1740838769195,3.41657,2159.3,2159.2,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1740838770204,7.6001,2159.3,2158.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740838770503,0.92668,2159.1,2158.9,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740838770807,1.37,2159.1,2158.9,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740838771701,1.37,2159.1,2159.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1740838771891,1.37,2159.1,2158.9,3.59372]
["bitfinex-derivatives","ETHF0:USTF0",1740838772292,1.37,2159.1,2158.9,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740838774602,0.9267,2159.0,2158.9,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740838774904,1.6367,2159.0,2158.9,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740838775902,0.71,2159.0,2158.9,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740838777398,1.6367,2159.0,2158.9,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740838777910,0.71,2159.0,2158.6,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740838778299,0.92683,2158.7,2158.6,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740838778606,0.92692,2158.5,2158.4,2.65894557]
["bitfinex-derivatives","ETHF0:USTF0",1740838778807,3.22692,2158.5,2158.4,2.65894557]
["bitfinex-derivatives","ETHF0:USTF0",1740838779701,3.22692,2158.5,2158.4,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838779908,6.43472,2158.5,2158.4,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838783303,7.03472,2158.5,2158.4,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838783508,0.92705,2158.2,2158.1,18.906]
["bitfinex-derivatives","ETHF0:USTF0",1740838783709,4.83705,2158.2,2158.1,18.906]
["bitfinex-derivatives","ETHF0:USTF0",1740838784112,8.04485,2158.2,2158.1,18.906]
["bitfinex-derivatives","ETHF0:USTF0",1740838784317,8.04485,2158.2,2157.8,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1740838784318,0.92717,2157.9,2157.8,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1740838784514,12.5478,2157.9,2157.5,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1740838784716,3.44883,2157.8,2157.6,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838784920,5.72883,2157.8,2157.6,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838785211,0.92726,2157.7,2157.6,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838785412,10.06726,2157.7,2157.6,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838786011,0.92739,2157.4,2157.3,18.909]
["bitfinex-derivatives","ETHF0:USTF0",1740838786213,3.31739,2157.4,2157.3,18.909]
["bitfinex-derivatives","ETHF0:USTF0",1740838786816,3.31739,2157.4,2156.9,5.7956]
["bitfinex-derivatives","ETHF0:USTF0",1740838786817,0.92749,2157.2,2156.9,5.7956]
["bitfinex-derivatives","ETHF0:USTF0",1740838787016,2.09749,2157.2,2156.9,5.7956]
["bitfinex-derivatives","ETHF0:USTF0",1740838787316,1.17,2157.2,2156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838787713,0.92759,2157.0,2156.8,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838788021,0.9276,2156.9,2156.8,2.65194557]
["bitfinex-derivatives","ETHF0:USTF0",1740838788218,2.3176,2156.9,2156.8,2.65194557]
["bitfinex-derivatives","ETHF0:USTF0",1740838788517,1.39,2156.9,2156.8,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838789023,3.2078,2157.2,2156.8,4.14239557]
["bitfinex-derivatives","ETHF0:USTF0",1740838789218,0.00694557,2157.3,2157.2,0.92748]
["bitfinex-derivatives","ETHF0:USTF0",1740838789421,0.05,2157.3,2157.2,6.20408]
["bitfinex-derivatives","ETHF0:USTF0",1740838789713,0.05,2157.3,2157.2,5.2766]
["bitfinex-derivatives","ETHF0:USTF0",1740838790016,0.05,2157.3,2157.2,43.445]
["bitfinex-derivatives","ETHF0:USTF0",1740838791227,0.05,2157.3,2157.2,44.37248]
["bitfinex-derivatives","ETHF0:USTF0",1740838792119,0.05,2157.3,2157.2,43.445]
["bitfinex-derivatives","ETHF0:USTF0",1740838792519,0.05,2157.3,2157.2,44.37248]
["bitfinex-derivatives","ETHF0:USTF0",1740838793111,0.05,2157.3,2157.2,3.57248]
["bitfinex-derivatives","ETHF0:USTF0",1740838793314,0.00694557,2157.5,2157.2,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1740838793513,0.09694557,2157.5,2157.3,41.7274]
["bitfinex-derivatives","ETHF0:USTF0",1740838793810,0.09694557,2157.5,2157.4,4.13519]
["bitfinex-derivatives","ETHF0:USTF0",1740838794010,0.00694557,2157.5,2157.4,9.31149]
["bitfinex-derivatives","ETHF0:USTF0",1740838795615,2.6791,2158.0,2157.4,9.91149]
["bitfinex-derivatives","ETHF0:USTF0",1740838795816,0.44,2158.0,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838796123,1.36713,2158.0,2157.8,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1740838796317,0.92717,2157.9,2157.8,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1740838796517,1.68,2157.9,2157.4,8.3841]
["bitfinex-derivatives","ETHF0:USTF0",1740838796719,0.92727,2157.7,2157.5,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1740838796916,2.1973,2157.7,2157.5,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1740838797110,0.9273,2157.6,2157.5,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1740838797410,3.9073,2157.6,2157.5,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1740838797617,2.98,2157.6,2157.5,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1740838797920,3.9073,2157.6,2157.5,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1740838799621,2.98,2157.6,2157.3,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1740838800017,2.98,2157.6,2157.5,0.92735]
["bitfinex-derivatives","ETHF0:USTF0",1740838800226,0.92735,2157.5,2157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838800427,1.05,2157.5,2157.3,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1740838800616,1.05,2157.5,2157.3,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1740838800817,1.05,2157.5,2157.4,0.92739]
["bitfinex-derivatives","ETHF0:USTF0",1740838801125,1.05,2157.5,2157.3,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1740838801126,0.92727,2157.7,2157.3,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1740838801423,2.06727,2157.7,2157.3,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1740838801620,1.14,2157.7,2157.5,0.92733]
["bitfinex-derivatives","ETHF0:USTF0",1740838801821,1.14,2157.7,2157.3,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1740838801822,1.14,2157.7,2157.6,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1740838802020,1.14,2157.7,2157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838802519,0.92693,2158.5,2157.7,2.31816]
["bitfinex-derivatives","ETHF0:USTF0",1740838802719,12.5851,2158.5,2158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838803218,12.5851,2158.5,2157.9,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838803219,0.92713,2158.0,2157.9,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838803418,4.12713,2158.0,2157.9,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838804330,3.2,2158.0,2157.5,21.564]
["bitfinex-derivatives","ETHF0:USTF0",1740838804626,0.9273,2157.6,2157.5,21.564]
["bitfinex-derivatives","ETHF0:USTF0",1740838804815,11.5473,2157.6,2157.5,21.564]
["bitfinex-derivatives","ETHF0:USTF0",1740838805621,10.62,2157.6,2157.5,21.564]
["bitfinex-derivatives","ETHF0:USTF0",1740838805818,10.62,2157.6,2157.5,25.69915]
["bitfinex-derivatives","ETHF0:USTF0",1740838806224,10.62,2157.6,2157.5,24.7718]
["bitfinex-derivatives","ETHF0:USTF0",1740838806423,11.5473,2157.6,2157.5,21.564]
["bitfinex-derivatives","ETHF0:USTF0",1740838806918,10.62,2157.6,2157.5,21.564]
["bitfinex-derivatives","ETHF0:USTF0",1740838807724,10.62,2157.6,2157.5,25.69915]
["bitfinex-derivatives","ETHF0:USTF0",1740838808029,10.62,2157.6,2157.5,26.56275152]
["bitfinex-derivatives","ETHF0:USTF0",1740838808830,10.62,2157.6,2157.5,27.49010152]
["bitfinex-derivatives","ETHF0:USTF0",1740838809132,3.2078,2158.1,2157.5,26.56275152]
["bitfinex-derivatives","ETHF0:USTF0",1740838809322,6.2378,2158.1,2157.6,7.14975152]
["bitfinex-derivatives","ETHF0:USTF0",1740838809635,7.16491,2158.1,2157.7,1.79095152]
["bitfinex-derivatives","ETHF0:USTF0",1740838809931,7.16491,2158.1,2157.8,1.79317781]
["bitfinex-derivatives","ETHF0:USTF0",1740838810119,7.16491,2158.1,2157.6,5.3588]
["bitfinex-derivatives","ETHF0:USTF0",1740838810320,6.2378,2158.1,2157.7,1.79325508]
["bitfinex-derivatives","ETHF0:USTF0",1740838810523,2.31784,2158.0,2157.5,21.564]
["bitfinex-derivatives","ETHF0:USTF0",1740838810834,0.92726,2157.7,2157.6,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1740838811034,10.27726,2157.7,2157.6,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1740838811232,12.95786,2157.7,2157.6,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1740838811729,12.95786,2157.7,2157.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838811730,0.92739,2157.4,2157.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838812032,3.92739,2157.4,2157.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838812735,3.0,2157.4,2157.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838812928,3.92739,2157.4,2157.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838814827,0.92765,2156.8,2156.7,18.918]
["bitfinex-derivatives","ETHF0:USTF0",1740838815031,0.92765,2156.8,2156.7,20.71690578]
["bitfinex-derivatives","ETHF0:USTF0",1740838815032,7.17765,2156.8,2156.7,20.71690578]
["bitfinex-derivatives","ETHF0:USTF0",1740838815226,7.17765,2156.8,2156.3,0.92786]
["bitfinex-derivatives","ETHF0:USTF0",1740838815227,2.3193,2156.7,2156.1,4.78621722]
["bitfinex-derivatives","ETHF0:USTF0",1740838815436,2.3193,2156.7,2155.9,1.57841722]
["bitfinex-derivatives","ETHF0:USTF0",1740838815437,0.92799,2156.0,2155.9,1.57841722]
["bitfinex-derivatives","ETHF0:USTF0",1740838815734,3.33,2156.0,2155.9,1.57841722]
["bitfinex-derivatives","ETHF0:USTF0",1740838816038,3.33,2156.0,2155.9,1.79813226]
["bitfinex-derivatives","ETHF0:USTF0",1740838816336,0.92803,2155.9,2155.8,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1740838816532,10.97803,2155.9,2155.7,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838816737,10.97804,2155.9,2155.7,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838817030,0.92808,2155.8,2155.7,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838817232,7.59588,2155.8,2155.7,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838817430,0.92825,2155.4,2155.3,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1740838817637,4.41825,2155.4,2155.3,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1740838817830,0.92841,2155.1,2154.9,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1740838818027,8.94,2155.1,2154.9,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1740838818228,8.94,2155.1,2154.8,18.923]
["bitfinex-derivatives","ETHF0:USTF0",1740838818229,12.1478,2155.1,2154.8,18.923]
["bitfinex-derivatives","ETHF0:USTF0",1740838818428,0.92843,2155.0,2154.8,21.57]
["bitfinex-derivatives","ETHF0:USTF0",1740838818638,10.22,2155.0,2154.8,21.57]
["bitfinex-derivatives","ETHF0:USTF0",1740838819238,10.22,2155.0,2154.7,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838819442,10.22,2155.0,2154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838819443,9.63354503,2155.0,2154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838819627,0.00694557,2155.1,2155.0,0.92842]
["bitfinex-derivatives","ETHF0:USTF0",1740838819829,5.6964,2155.8,2155.0,4.96802]
["bitfinex-derivatives","ETHF0:USTF0",1740838820024,13.8278,2155.8,2155.4,0.92824]
["bitfinex-derivatives","ETHF0:USTF0",1740838820231,13.8278,2155.8,2155.5,43.447]
["bitfinex-derivatives","ETHF0:USTF0",1740838821337,13.8278,2155.8,2155.5,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1740838821738,10.62,2155.8,2155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838821942,3.0856,2156.5,2155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838821943,3.2078,2156.6,2155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838822129,12.9278,2156.6,2156.0,0.92797]
["bitfinex-derivatives","ETHF0:USTF0",1740838822440,10.64775,2156.6,2156.1,5.8548]
["bitfinex-derivatives","ETHF0:USTF0",1740838822732,9.72,2156.6,2156.1,5.8548]
["bitfinex-derivatives","ETHF0:USTF0",1740838822935,9.72,2156.6,2156.2,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1740838823143,9.72,2156.6,2156.1,5.8548]
["bitfinex-derivatives","ETHF0:USTF0",1740838823343,9.72,2156.6,2156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838823639,9.72,2156.6,2156.5,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1740838824533,9.72,2156.6,2156.5,6.78358]
["bitfinex-derivatives","ETHF0:USTF0",1740838824845,3.2078,2157.4,2156.5,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1740838825043,12.3478,2157.4,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838825239,13.27521,2157.4,2156.8,0.92763]
["bitfinex-derivatives","ETHF0:USTF0",1740838825539,13.27521,2157.4,2156.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1740838825744,0.92745,2157.3,2156.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1740838826035,0.92749,2157.2,2156.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1740838826239,4.13536,2157.0,2156.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1740838826442,0.92763,2156.9,2156.6,5.8598]
["bitfinex-derivatives","ETHF0:USTF0",1740838826741,0.92767,2156.8,2156.6,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1740838826943,10.81,2156.8,2156.6,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1740838828548,10.81,2156.8,2156.6,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740838828942,0.92769,2156.7,2156.6,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740838829146,7.64549,2156.7,2156.6,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740838829450,3.51,2156.7,2156.6,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740838829841,4.43769,2156.7,2156.6,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740838830443,3.51,2156.7,2156.6,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740838831347,4.43769,2156.7,2156.6,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740838831548,3.51,2156.7,2156.6,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740838831949,3.51,2156.7,2156.6,3.58073]
["bitfinex-derivatives","ETHF0:USTF0",1740838832144,3.51,2156.7,2156.6,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740838833546,3.51,2156.7,2156.6,3.58073]
["bitfinex-derivatives","ETHF0:USTF0",1740838833753,3.51,2156.7,2156.6,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740838835244,3.51,2156.7,2156.6,3.58073]
["bitfinex-derivatives","ETHF0:USTF0",1740838835549,5.9217,2157.5,2156.8,2.31906]
["bitfinex-derivatives","ETHF0:USTF0",1740838835850,15.2217,2157.5,2157.0,4.13533]
["bitfinex-derivatives","ETHF0:USTF0",1740838836053,15.2217,2157.5,2157.1,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1740838836848,0.92745,2157.3,2157.1,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1740838837048,10.17,2157.3,2157.1,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1740838837444,10.17,2157.3,2157.1,3.57551]
["bitfinex-derivatives","ETHF0:USTF0",1740838837752,10.17,2157.3,2157.2,0.92748]
["bitfinex-derivatives","ETHF0:USTF0",1740838838547,2.497,2157.9,2157.1,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1740838838750,13.657,2157.9,2157.5,0.92733]
["bitfinex-derivatives","ETHF0:USTF0",1740838839049,11.16,2157.9,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838840853,12.0872,2157.9,2157.6,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740838841051,12.0872,2157.9,2157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838841052,0.9273,2157.6,2157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838841259,3.3173,2157.6,2157.5,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1740838841556,2.39,2157.6,2157.5,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1740838841960,3.3173,2157.6,2157.5,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1740838842358,2.39,2157.6,2157.5,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1740838843349,3.3173,2157.6,2157.5,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1740838843556,2.39,2157.6,2157.5,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1740838843744,3.3173,2157.6,2157.5,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1740838843952,2.39,2157.6,2157.5,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1740838845453,2.39,2157.6,2157.5,3.57435]
["bitfinex-derivatives","ETHF0:USTF0",1740838845755,3.2078,2158.1,2157.5,3.57435]
["bitfinex-derivatives","ETHF0:USTF0",1740838845756,3.2078,2158.1,2157.6,0.92729]
["bitfinex-derivatives","ETHF0:USTF0",1740838846053,13.1178,2158.1,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838846257,13.1178,2158.1,2157.7,4.13505]
["bitfinex-derivatives","ETHF0:USTF0",1740838846258,9.91,2158.1,2157.7,4.13505]
["bitfinex-derivatives","ETHF0:USTF0",1740838846460,9.91,2158.1,2157.8,0.92719]
["bitfinex-derivatives","ETHF0:USTF0",1740838846855,9.91,2158.1,2157.9,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1740838847558,9.91,2158.1,2158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838847763,9.91,2158.1,2158.0,4.13493]
["bitfinex-derivatives","ETHF0:USTF0",1740838848457,2.6963,2158.7,2158.0,4.13493]
["bitfinex-derivatives","ETHF0:USTF0",1740838848754,12.4163,2158.7,2158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838848960,12.4163,2158.7,2158.4,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1740838849660,9.72,2158.7,2158.4,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1740838849860,0.92688,2158.6,2158.4,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1740838850063,4.38688,2158.6,2158.4,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1740838850260,4.38687,2158.6,2158.4,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1740838850462,4.38691,2158.6,2158.4,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1740838850658,0.92692,2158.5,2158.4,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1740838850868,1.02,2158.5,2158.4,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1740838851156,1.94692,2158.5,2158.4,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1740838851754,1.02,2158.5,2158.4,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1740838852362,1.94692,2158.5,2158.4,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1740838855062,1.02,2158.5,2158.4,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1740838857366,1.02,2158.5,2158.4,3.02434579]
["bitfinex-derivatives","ETHF0:USTF0",1740838857956,1.02,2158.5,2158.4,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1740838859570,1.94692,2158.5,2158.4,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1740838859861,1.02,2158.5,2158.4,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1740838860062,1.94692,2158.5,2158.2,0.37476649]
["bitfinex-derivatives","ETHF0:USTF0",1740838860264,1.02,2158.5,2158.3,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1740838860459,1.02,2158.5,2158.3,6.77978]
["bitfinex-derivatives","ETHF0:USTF0",1740838860865,1.02,2158.5,2158.3,5.8528]
["bitfinex-derivatives","ETHF0:USTF0",1740838861165,1.02,2158.5,2158.3,6.77979]
["bitfinex-derivatives","ETHF0:USTF0",1740838861365,1.02,2158.5,2158.3,5.8528]
["bitfinex-derivatives","ETHF0:USTF0",1740838861564,1.02,2158.5,2158.3,12.09159]
["bitfinex-derivatives","ETHF0:USTF0",1740838861767,1.02,2158.5,2158.3,11.1646]
["bitfinex-derivatives","ETHF0:USTF0",1740838862770,1.94695,2158.5,2158.3,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1740838862971,0.92696,2158.4,2158.3,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1740838863162,11.96696,2158.4,2158.3,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1740838863364,11.04,2158.4,2158.3,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1740838865568,11.96696,2158.4,2158.3,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1740838865771,11.04,2158.4,2158.3,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1740838866575,11.04,2158.4,2158.3,4.43639696]
["bitfinex-derivatives","ETHF0:USTF0",1740838867673,11.04,2158.4,2158.3,1.79139696]
["bitfinex-derivatives","ETHF0:USTF0",1740838867875,11.04,2158.4,2158.2,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1740838868074,14.67988,2158.4,2158.2,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1740838868470,13.7529,2158.4,2158.2,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1740838868772,11.04,2158.4,2158.3,1.79305445]
["bitfinex-derivatives","ETHF0:USTF0",1740838869980,11.04,2158.4,2158.3,5.92785445]
["bitfinex-derivatives","ETHF0:USTF0",1740838870281,8.0471,2159.0,2158.3,7.77435445]
["bitfinex-derivatives","ETHF0:USTF0",1740838870282,5.3371,2159.0,2158.3,7.77435445]
["bitfinex-derivatives","ETHF0:USTF0",1740838870480,17.17382,2159.0,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838870676,16.2471,2159.0,2158.8,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1740838871577,10.91,2159.0,2158.8,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1740838871781,10.91,2159.0,2158.9,1.79173927]
["bitfinex-derivatives","ETHF0:USTF0",1740838872081,10.91,2159.0,2158.9,2.71847927]
["bitfinex-derivatives","ETHF0:USTF0",1740838872580,10.91,2159.0,2158.9,1.79173927]
["bitfinex-derivatives","ETHF0:USTF0",1740838873078,11.8367,2159.0,2158.9,1.79173927]
["bitfinex-derivatives","ETHF0:USTF0",1740838873381,11.8367,2159.0,2158.9,1.79332869]
["bitfinex-derivatives","ETHF0:USTF0",1740838873576,10.91,2159.0,2158.9,1.79332869]
["bitfinex-derivatives","ETHF0:USTF0",1740838874077,10.91,2159.0,2158.8,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1740838874286,10.91,2159.0,2158.9,1.79418663]
["bitfinex-derivatives","ETHF0:USTF0",1740838875180,10.91,2159.0,2158.8,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1740838875382,0.92674,2158.9,2158.8,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1740838875581,10.07,2158.9,2158.8,4.44026988]
["bitfinex-derivatives","ETHF0:USTF0",1740838876384,10.99674,2158.9,2158.8,4.44026988]
["bitfinex-derivatives","ETHF0:USTF0",1740838876579,10.07,2158.9,2158.8,4.44026988]
["bitfinex-derivatives","ETHF0:USTF0",1740838878176,10.07,2158.9,2158.8,5.36705988]
["bitfinex-derivatives","ETHF0:USTF0",1740838878878,1.7174,2158.9,2158.8,5.36705988]
["bitfinex-derivatives","ETHF0:USTF0",1740838879182,4.13423,2159.7,2158.9,2.31687]
["bitfinex-derivatives","ETHF0:USTF0",1740838879379,14.58423,2159.7,2159.1,4.13443]
["bitfinex-derivatives","ETHF0:USTF0",1740838879681,14.58423,2159.7,2159.2,4.43926988]
["bitfinex-derivatives","ETHF0:USTF0",1740838879880,14.58423,2159.7,2159.3,1.79526988]
["bitfinex-derivatives","ETHF0:USTF0",1740838880080,0.92649,2159.5,2159.4,1.79526988]
["bitfinex-derivatives","ETHF0:USTF0",1740838880278,7.42,2159.5,2159.2,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740838880482,7.42,2159.5,2159.3,1.793839]
["bitfinex-derivatives","ETHF0:USTF0",1740838880782,8.34652,2159.5,2159.2,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740838880979,8.34652,2159.5,2159.3,1.79348695]
["bitfinex-derivatives","ETHF0:USTF0",1740838881278,7.42,2159.5,2159.2,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740838881476,7.42,2159.5,2159.3,1.79273605]
["bitfinex-derivatives","ETHF0:USTF0",1740838881678,7.42,2159.5,2159.4,1.79273605]
["bitfinex-derivatives","ETHF0:USTF0",1740838882276,8.34649,2159.5,2159.2,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740838882476,8.34651,2159.5,2159.3,1.79089756]
["bitfinex-derivatives","ETHF0:USTF0",1740838882679,7.42,2159.5,2159.2,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740838883077,0.92657,2159.3,2159.2,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740838883277,2.8,2159.3,2159.2,4.43480379]
["bitfinex-derivatives","ETHF0:USTF0",1740838883473,3.72657,2159.3,2159.2,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740838884275,2.8,2159.3,2159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838884478,2.5559,2159.2,2158.5,22.1168]
["bitfinex-derivatives","ETHF0:USTF0",1740838884779,0.92674,2158.9,2158.6,4.43522227]
["bitfinex-derivatives","ETHF0:USTF0",1740838884980,11.70674,2158.9,2158.6,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740838885181,13.4877,2158.9,2158.7,1.79202059]
["bitfinex-derivatives","ETHF0:USTF0",1740838885490,7.0958114,2158.9,2158.8,5.92640759]
["bitfinex-derivatives","ETHF0:USTF0",1740838885787,2.5559,2159.2,2158.9,0.92674]
["bitfinex-derivatives","ETHF0:USTF0",1740838885978,3.5659,2159.2,2159.0,4.43581759]
["bitfinex-derivatives","ETHF0:USTF0",1740838886180,3.46873,2159.7,2159.1,5.92625759]
["bitfinex-derivatives","ETHF0:USTF0",1740838886387,14.0582,2159.7,2159.2,1.79181759]
["bitfinex-derivatives","ETHF0:USTF0",1740838886683,0.92645,2159.6,2159.3,1.79087528]
["bitfinex-derivatives","ETHF0:USTF0",1740838886885,10.87,2159.6,2159.4,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740838887385,4.13429,2159.5,2159.4,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740838887587,13.5678,2159.5,2159.4,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740838887786,14.49429,2159.5,2159.4,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740838888577,13.5678,2159.5,2159.4,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740838891185,10.36,2159.5,2159.4,5.35851408]
["bitfinex-derivatives","ETHF0:USTF0",1740838891390,10.36,2159.5,2159.4,4.43198408]
["bitfinex-derivatives","ETHF0:USTF0",1740838891590,10.36,2159.5,2159.4,5.35851408]
["bitfinex-derivatives","ETHF0:USTF0",1740838891889,10.36,2159.5,2159.4,4.43198408]
["bitfinex-derivatives","ETHF0:USTF0",1740838893493,10.36,2159.5,2159.4,5.35851408]
["bitfinex-derivatives","ETHF0:USTF0",1740838893494,7.97271479,2159.5,2159.4,5.35851408]
["bitfinex-derivatives","ETHF0:USTF0",1740838893685,5.8593,2160.1,2159.7,0.92638]
["bitfinex-derivatives","ETHF0:USTF0",1740838893891,15.2193,2160.1,2159.8,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1740838894084,15.2193,2160.1,2160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838894085,12.0115,2160.1,2160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838894396,9.36,2160.1,2160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838895888,9.36,2160.1,2159.8,6.10993]
["bitfinex-derivatives","ETHF0:USTF0",1740838895889,9.36,2160.1,2159.8,5.1836]
["bitfinex-derivatives","ETHF0:USTF0",1740838896093,10.28627,2160.1,2159.9,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1740838896394,0.92627,2160.0,2159.9,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1740838896595,3.44627,2160.0,2159.9,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1740838897091,2.52,2160.0,2159.9,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1740838897292,3.44627,2160.0,2159.9,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1740838898089,3.44627,2160.0,2159.7,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838898090,2.52,2160.0,2159.7,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838898290,0.92636,2159.8,2159.7,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838898490,9.95636,2159.8,2159.7,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838899591,0.92657,2159.4,2159.3,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1740838899791,3.89657,2159.4,2159.3,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1740838900188,2.97,2159.4,2159.3,3.56857]
["bitfinex-derivatives","ETHF0:USTF0",1740838900495,2.97,2159.4,2159.3,5.35480502]
["bitfinex-derivatives","ETHF0:USTF0",1740838900896,2.7842,2159.9,2159.8,0.92636]
["bitfinex-derivatives","ETHF0:USTF0",1740838901089,4.7242,2159.9,2159.8,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1740838903094,1.94,2159.9,2159.8,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1740838903292,1.94,2159.9,2159.8,4.42654811]
["bitfinex-derivatives","ETHF0:USTF0",1740838903488,1.94,2159.9,2159.8,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1740838903993,2.86632,2159.9,2159.8,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1740838904494,2.31601,2159.7,2159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838904702,2.31601,2159.7,2159.3,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1740838904703,0.92653,2159.4,2159.3,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1740838904901,3.59653,2159.4,2159.3,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1740838905397,0.92662,2159.2,2159.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838905699,12.4278,2159.2,2158.8,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1740838905896,2.7314,2159.1,2158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838906096,9.84,2159.1,2159.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1740838906306,9.84,2159.1,2159.0,1.78751064]
["bitfinex-derivatives","ETHF0:USTF0",1740838906599,9.84,2159.1,2158.9,5.8789]
["bitfinex-derivatives","ETHF0:USTF0",1740838906992,9.84,2159.1,2159.0,1.78789526]
["bitfinex-derivatives","ETHF0:USTF0",1740838907403,8.69779946,2159.1,2159.0,2.71459526]
["bitfinex-derivatives","ETHF0:USTF0",1740838907601,0.00694557,2159.3,2159.0,1.78789526]
["bitfinex-derivatives","ETHF0:USTF0",1740838907807,0.08694557,2159.3,2159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838908107,3.2078,2160.1,2159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838908108,3.2078,2160.1,2159.5,0.92645]
["bitfinex-derivatives","ETHF0:USTF0",1740838908303,2.7259,2160.0,2159.6,4.43093243]
["bitfinex-derivatives","ETHF0:USTF0",1740838908504,10.3659,2160.0,2159.7,1.78873553]
["bitfinex-derivatives","ETHF0:USTF0",1740838908701,10.3659,2160.0,2159.7,0.92638]
["bitfinex-derivatives","ETHF0:USTF0",1740838908913,10.3659,2160.0,2159.8,1.78867429]
["bitfinex-derivatives","ETHF0:USTF0",1740838909121,0.92637,2159.8,2159.6,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1740838909417,3.04636,2159.8,2159.7,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1740838910306,2.12,2159.8,2159.7,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1740838910517,3.04636,2159.8,2159.7,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1740838911014,2.12,2159.8,2159.7,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1740838911405,2.12,2159.8,2159.7,5.35707797]
["bitfinex-derivatives","ETHF0:USTF0",1740838912416,1.68666639,2159.8,2159.7,5.35707797]
["bitfinex-derivatives","ETHF0:USTF0",1740838912612,2.635,2160.1,2159.7,4.43067797]
["bitfinex-derivatives","ETHF0:USTF0",1740838912812,3.745,2160.1,2160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838913012,3.745,2160.1,2160.0,4.99647797]
["bitfinex-derivatives","ETHF0:USTF0",1740838914119,1.11,2160.1,2160.0,4.99647797]
["bitfinex-derivatives","ETHF0:USTF0",1740838915212,1.11,2160.1,2160.0,1.78867797]
["bitfinex-derivatives","ETHF0:USTF0",1740838915213,2.03623,2160.1,2160.0,1.78867797]
["bitfinex-derivatives","ETHF0:USTF0",1740838915519,1.11,2160.1,2160.0,1.78867797]
["bitfinex-derivatives","ETHF0:USTF0",1740838915718,2.03623,2160.1,2160.0,1.78867797]
["bitfinex-derivatives","ETHF0:USTF0",1740838916308,1.11,2160.1,2159.7,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1740838916616,0.92632,2159.9,2159.8,1.78796187]
["bitfinex-derivatives","ETHF0:USTF0",1740838916816,4.23632,2159.9,2159.8,4.42996187]
["bitfinex-derivatives","ETHF0:USTF0",1740838917016,0.92639,2159.8,2159.7,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1740838917321,3.12,2159.8,2159.7,4.43076919]
["bitfinex-derivatives","ETHF0:USTF0",1740838918121,4.04636,2159.8,2159.7,4.43076919]
["bitfinex-derivatives","ETHF0:USTF0",1740838918919,3.12,2159.8,2159.7,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1740838919115,5.7507,2159.8,2159.7,4.43160351]
["bitfinex-derivatives","ETHF0:USTF0",1740838919421,6.67706,2159.8,2159.7,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1740838919614,6.67706,2159.8,2159.7,4.43219874]
["bitfinex-derivatives","ETHF0:USTF0",1740838919814,6.67706,2159.8,2159.7,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1740838920415,6.67706,2159.8,2159.7,4.43292473]
["bitfinex-derivatives","ETHF0:USTF0",1740838920722,6.67706,2159.8,2159.7,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1740838921818,0.92655,2159.4,2159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838922015,4.13437,2159.3,2159.2,1.79130527]
["bitfinex-derivatives","ETHF0:USTF0",1740838922318,15.2834,2159.3,2159.2,4.43244203]
["bitfinex-derivatives","ETHF0:USTF0",1740838922517,16.20997,2159.3,2159.2,4.43244203]
["bitfinex-derivatives","ETHF0:USTF0",1740838922913,16.20997,2159.3,2159.2,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1740838923109,12.6398,2159.3,2159.2,7.64075203]
["bitfinex-derivatives","ETHF0:USTF0",1740838923414,10.0,2159.3,2159.2,8.56737203]
["bitfinex-derivatives","ETHF0:USTF0",1740838923930,10.0,2159.3,2159.2,7.64075203]
["bitfinex-derivatives","ETHF0:USTF0",1740838924225,10.0,2159.3,2159.2,8.56737203]
["bitfinex-derivatives","ETHF0:USTF0",1740838924820,2.6458,2159.8,2159.2,10.28225203]
["bitfinex-derivatives","ETHF0:USTF0",1740838925015,13.6158,2159.8,2159.3,5.35479203]
["bitfinex-derivatives","ETHF0:USTF0",1740838925220,13.6158,2159.8,2159.4,1.79195203]
["bitfinex-derivatives","ETHF0:USTF0",1740838925512,13.6158,2159.8,2159.5,1.79195203]
["bitfinex-derivatives","ETHF0:USTF0",1740838925722,0.9264,2159.7,2159.6,4.43295203]
["bitfinex-derivatives","ETHF0:USTF0",1740838925925,11.3464,2159.7,2159.6,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1740838926119,10.42,2159.7,2159.6,4.4323105]
["bitfinex-derivatives","ETHF0:USTF0",1740838927919,10.42,2159.7,2159.6,7.6401105]
["bitfinex-derivatives","ETHF0:USTF0",1740838928319,9.3381709,2159.7,2159.6,8.5665505]
["bitfinex-derivatives","ETHF0:USTF0",1740838928522,5.2707,2160.1,2159.6,9.9561805]
["bitfinex-derivatives","ETHF0:USTF0",1740838928730,1.57,2160.1,2159.9,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1740838929022,1.57,2160.1,2160.0,5.3585805]
["bitfinex-derivatives","ETHF0:USTF0",1740838930114,3.2078,2161.1,2160.0,5.0323105]
["bitfinex-derivatives","ETHF0:USTF0",1740838930320,6.29146,2161.0,2160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838930527,14.3356,2161.0,2160.7,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1740838930725,14.3356,2161.0,2160.8,1.78755988]
["bitfinex-derivatives","ETHF0:USTF0",1740838930927,14.3356,2161.0,2160.9,1.78755988]
["bitfinex-derivatives","ETHF0:USTF0",1740838931127,14.3356,2161.0,2160.8,0.92591]
["bitfinex-derivatives","ETHF0:USTF0",1740838931323,11.6073,2161.0,2160.9,1.78431018]
["bitfinex-derivatives","ETHF0:USTF0",1740838931530,8.97,2161.0,2160.9,2.71020018]
["bitfinex-derivatives","ETHF0:USTF0",1740838931825,8.97,2161.0,2160.9,1.78431018]
["bitfinex-derivatives","ETHF0:USTF0",1740838932026,9.89584,2161.0,2160.8,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1740838932323,0.92589,2160.9,2160.8,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1740838932534,9.03,2160.9,2160.8,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1740838932921,13.16369,2160.9,2160.8,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1740838933123,0.92604,2160.6,2160.5,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1740838933325,1.0,2160.6,2160.5,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1740838933523,1.92602,2160.6,2160.5,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1740838933723,1.0,2160.6,2160.5,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1740838934135,1.0,2160.6,2160.5,4.42415492]
["bitfinex-derivatives","ETHF0:USTF0",1740838934334,1.0,2160.6,2160.5,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1740838934831,1.0,2160.6,2160.5,4.4223556]
["bitfinex-derivatives","ETHF0:USTF0",1740838935129,1.92602,2160.6,2160.5,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1740838935531,1.0,2160.6,2160.5,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1740838936230,1.92602,2160.6,2160.5,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1740838936634,5.13382,2160.6,2160.5,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1740838937732,4.2078,2160.6,2160.5,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1740838938530,1.0,2160.6,2160.5,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1740838939131,1.92602,2160.6,2160.5,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1740838939737,0.9261,2160.4,2160.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838939937,9.8961,2160.4,2160.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838940438,13.1039,2160.4,2160.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838940639,8.97,2160.4,2160.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838941035,9.8961,2160.4,2160.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838941237,8.97,2160.4,2160.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838941435,9.8961,2160.4,2160.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838941639,8.97,2160.4,2160.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838943146,8.97,2160.4,2160.3,2.71449256]
["bitfinex-derivatives","ETHF0:USTF0",1740838943742,8.63648138,2160.4,2160.3,3.31449256]
["bitfinex-derivatives","ETHF0:USTF0",1740838944042,2.669,2160.9,2160.3,2.38835256]
["bitfinex-derivatives","ETHF0:USTF0",1740838944344,4.989,2160.9,2160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838944544,4.989,2160.9,2160.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740838944545,5.91491,2160.9,2160.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740838944843,4.989,2160.9,2160.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740838945746,0.92593,2160.8,2160.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740838945939,3.92,2160.8,2160.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740838946141,3.92,2160.8,2160.7,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1740838946637,4.84593,2160.8,2160.7,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1740838946941,4.84593,2160.8,2160.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740838947340,3.92,2160.8,2160.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740838948738,4.84593,2160.8,2160.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740838950138,3.92,2160.8,2160.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740838950443,0.92609,2160.5,2160.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740838950642,3.28609,2160.5,2160.3,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740838950944,0.9261,2160.4,2160.3,2.64694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838951145,13.6922,2160.4,2160.3,2.64694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838951336,13.6922,2160.4,2160.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838951734,0.92634,2159.9,2159.8,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1740838951946,10.62,2159.9,2159.7,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1740838952137,0.92636,2159.8,2159.7,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1740838952334,11.72636,2159.8,2159.7,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1740838953742,0.92644,2159.6,2159.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838953943,12.2878,2159.6,2159.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838954143,9.08,2159.6,2159.5,0.93343557]
["bitfinex-derivatives","ETHF0:USTF0",1740838954347,9.08,2159.6,2159.5,2.71799285]
["bitfinex-derivatives","ETHF0:USTF0",1740838955747,9.08,2159.6,2159.5,3.31799285]
["bitfinex-derivatives","ETHF0:USTF0",1740838955954,8.11121432,2159.6,2159.5,3.31799285]
["bitfinex-derivatives","ETHF0:USTF0",1740838956242,0.00694557,2160.0,2159.6,0.92642]
["bitfinex-derivatives","ETHF0:USTF0",1740838956448,1.19694557,2160.0,2159.7,4.99235728]
["bitfinex-derivatives","ETHF0:USTF0",1740838956747,0.92632,2159.9,2159.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740838956942,11.11632,2159.9,2159.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740838957648,11.11632,2159.9,2159.5,2.64694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838957949,0.92644,2159.6,2159.5,2.64694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838958149,3.62644,2159.6,2159.5,2.64694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838958546,6.41244,2159.6,2159.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838958746,5.486,2159.6,2159.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838959148,5.486,2159.6,2159.5,0.93343557]
["bitfinex-derivatives","ETHF0:USTF0",1740838959540,5.486,2159.6,2159.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838959946,2.7,2159.6,2159.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838960149,2.63307646,2159.6,2159.5,2.71805219]
["bitfinex-derivatives","ETHF0:USTF0",1740838960552,2.62214557,2160.0,2159.7,0.92638]
["bitfinex-derivatives","ETHF0:USTF0",1740838960752,3.63214557,2160.0,2159.8,7.63241662]
["bitfinex-derivatives","ETHF0:USTF0",1740838961052,1.01694557,2160.0,2159.9,2.70960537]
["bitfinex-derivatives","ETHF0:USTF0",1740838961559,3.54129,2160.5,2159.9,51.48158537]
["bitfinex-derivatives","ETHF0:USTF0",1740838961852,13.95129,2160.5,2160.0,1.78328537]
["bitfinex-derivatives","ETHF0:USTF0",1740838962155,13.95129,2160.5,2160.1,1.78328537]
["bitfinex-derivatives","ETHF0:USTF0",1740838962356,13.95129,2160.5,2160.2,4.42328537]
["bitfinex-derivatives","ETHF0:USTF0",1740838962548,13.95129,2160.5,2160.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740838962949,13.0252,2160.5,2160.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740838963354,13.95128,2160.5,2160.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740838963758,13.0252,2160.5,2160.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740838964052,13.95127,2160.5,2160.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740838964459,0.9261,2160.4,2160.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740838964758,0.9261,2160.4,2160.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740838964759,0.92616,2160.3,2160.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740838964954,5.14,2160.3,2160.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740838965365,5.14,2160.3,2160.2,4.42375122]
["bitfinex-derivatives","ETHF0:USTF0",1740838965856,5.14,2160.3,2160.2,5.34994122]
["bitfinex-derivatives","ETHF0:USTF0",1740838966059,5.14,2160.3,2160.2,4.42375122]
["bitfinex-derivatives","ETHF0:USTF0",1740838966358,5.14,2160.3,2160.2,5.34994122]
["bitfinex-derivatives","ETHF0:USTF0",1740838966563,5.14,2160.3,2160.2,7.99894122]
["bitfinex-derivatives","ETHF0:USTF0",1740838967355,5.14,2160.3,2160.2,7.07275122]
["bitfinex-derivatives","ETHF0:USTF0",1740838967561,5.14,2160.3,2160.2,4.42375122]
["bitfinex-derivatives","ETHF0:USTF0",1740838968959,5.14,2160.3,2160.2,5.34994122]
["bitfinex-derivatives","ETHF0:USTF0",1740838971160,2.5687,2160.8,2160.2,5.34994122]
["bitfinex-derivatives","ETHF0:USTF0",1740838971353,9.8087,2160.8,2160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838971664,9.8087,2160.8,2160.6,4.42275122]
["bitfinex-derivatives","ETHF0:USTF0",1740838971963,9.8087,2160.8,2160.6,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1740838972362,0.92597,2160.7,2160.6,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1740838972557,3.39597,2160.7,2160.6,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1740838972761,2.47,2160.7,2160.2,3.55734579]
["bitfinex-derivatives","ETHF0:USTF0",1740838972968,0.92614,2160.4,2160.3,4.42071736]
["bitfinex-derivatives","ETHF0:USTF0",1740838973265,2.06,2160.4,2160.3,4.42071736]
["bitfinex-derivatives","ETHF0:USTF0",1740838973958,2.9861,2160.4,2160.3,4.42071736]
["bitfinex-derivatives","ETHF0:USTF0",1740838974159,2.9861,2160.4,2160.3,4.4212352]
["bitfinex-derivatives","ETHF0:USTF0",1740838974362,2.06,2160.4,2160.3,4.4212352]
["bitfinex-derivatives","ETHF0:USTF0",1740838974564,2.06,2160.4,2160.3,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1740838974868,2.06,2160.4,2160.3,4.42119809]
["bitfinex-derivatives","ETHF0:USTF0",1740838976161,2.06,2160.4,2160.3,5.34733809]
["bitfinex-derivatives","ETHF0:USTF0",1740838976467,0.48415321,2160.4,2160.3,5.34733809]
["bitfinex-derivatives","ETHF0:USTF0",1740838976661,2.7275,2161.1,2160.3,4.42119809]
["bitfinex-derivatives","ETHF0:USTF0",1740838976864,9.56,2161.1,2161.0,0.92584]
["bitfinex-derivatives","ETHF0:USTF0",1740838977163,7.94348559,2161.1,2161.0,5.34703809]
["bitfinex-derivatives","ETHF0:USTF0",1740838977363,2.68,2161.3,2161.0,4.42119809]
["bitfinex-derivatives","ETHF0:USTF0",1740838977668,0.63,2161.3,2161.2,4.13356]
["bitfinex-derivatives","ETHF0:USTF0",1740838977969,0.63,2161.3,2161.2,4.98999809]
["bitfinex-derivatives","ETHF0:USTF0",1740838980270,0.63,2161.3,2161.1,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1740838980468,5.2237,2161.2,2160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838980669,16.1437,2161.2,2160.8,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838980867,0.92589,2160.9,2160.8,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838981166,6.77589,2160.9,2160.8,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838981366,5.85,2160.9,2160.8,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838981871,5.85,2160.9,2160.8,1.78542569]
["bitfinex-derivatives","ETHF0:USTF0",1740838982368,5.85,2160.9,2160.8,2.71135569]
["bitfinex-derivatives","ETHF0:USTF0",1740838982576,5.85,2160.9,2160.8,1.78542569]
["bitfinex-derivatives","ETHF0:USTF0",1740838983067,5.85,2160.9,2160.8,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838983370,6.77589,2160.9,2160.8,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838983967,5.85,2160.9,2160.8,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838984672,5.85,2160.9,2160.8,1.78674693]
["bitfinex-derivatives","ETHF0:USTF0",1740838984869,3.77921657,2160.9,2160.8,2.71267693]
["bitfinex-derivatives","ETHF0:USTF0",1740838985064,1.64451657,2160.9,2160.8,2.71267693]
["bitfinex-derivatives","ETHF0:USTF0",1740838985371,5.2237,2161.2,2160.8,1.78674693]
["bitfinex-derivatives","ETHF0:USTF0",1740838985572,5.2237,2161.2,2161.1,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1740838985573,6.2637,2161.2,2161.1,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1740838985766,3.6303,2161.2,2161.1,5.34360136]
["bitfinex-derivatives","ETHF0:USTF0",1740838985975,1.04,2161.2,2161.1,5.34360136]
["bitfinex-derivatives","ETHF0:USTF0",1740838986373,0.09065222,2161.2,2161.1,5.34360136]
["bitfinex-derivatives","ETHF0:USTF0",1740838986670,7.8235,2161.8,2161.2,0.92573]
["bitfinex-derivatives","ETHF0:USTF0",1740838986671,8.74902,2161.8,2161.2,0.92573]
["bitfinex-derivatives","ETHF0:USTF0",1740838986973,17.93903,2161.8,2161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838987171,17.0135,2161.8,2161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838987374,17.93904,2161.8,2161.5,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1740838987570,0.92556,2161.7,2161.5,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1740838987780,7.99,2161.7,2161.5,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1740838987967,6.37524412,2161.7,2161.5,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1740838988166,3.2078,2162.2,2161.6,1.77701558]
["bitfinex-derivatives","ETHF0:USTF0",1740838988167,2.7137,2162.2,2161.6,1.77701558]
["bitfinex-derivatives","ETHF0:USTF0",1740838988371,12.3037,2162.2,2162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838988572,9.59,2162.2,2162.0,5.8458]
["bitfinex-derivatives","ETHF0:USTF0",1740838988767,9.59,2162.2,2162.1,0.92537]
["bitfinex-derivatives","ETHF0:USTF0",1740838988974,9.59,2162.2,2162.1,2.7008553]
["bitfinex-derivatives","ETHF0:USTF0",1740838989278,5.2966,2162.7,2162.1,1.7754853]
["bitfinex-derivatives","ETHF0:USTF0",1740838989479,13.4066,2162.7,2162.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1740838989676,10.7226,2162.7,2162.5,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1740838989879,11.64773,2162.7,2162.5,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1740838990079,10.7226,2162.7,2162.1,5.8458]
["bitfinex-derivatives","ETHF0:USTF0",1740838990673,0.92517,2162.6,2162.1,5.8458]
["bitfinex-derivatives","ETHF0:USTF0",1740838990974,0.92524,2162.5,2162.1,5.8458]
["bitfinex-derivatives","ETHF0:USTF0",1740838991275,4.81,2162.5,2162.1,5.8458]
["bitfinex-derivatives","ETHF0:USTF0",1740838991577,4.81,2162.5,2162.1,6.77116]
["bitfinex-derivatives","ETHF0:USTF0",1740838991773,4.81,2162.5,2162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838991972,4.81,2162.5,2162.4,4.13304]
["bitfinex-derivatives","ETHF0:USTF0",1740838992174,1.81819476,2162.5,2162.4,4.13304]
["bitfinex-derivatives","ETHF0:USTF0",1740838992375,0.92497,2163.1,2162.5,0.92518]
["bitfinex-derivatives","ETHF0:USTF0",1740838992575,11.05,2163.1,2163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838993176,11.05,2163.1,2163.0,4.13279]
["bitfinex-derivatives","ETHF0:USTF0",1740838993680,10.8515,2163.1,2163.0,4.13279]
["bitfinex-derivatives","ETHF0:USTF0",1740838993885,10.8515,2163.1,2163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838994178,10.8515,2163.1,2163.0,4.51124026]
["bitfinex-derivatives","ETHF0:USTF0",1740838994577,10.8515,2163.1,2163.0,3.58625026]
["bitfinex-derivatives","ETHF0:USTF0",1740838994978,10.8515,2163.1,2163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838995781,10.8515,2163.1,2163.0,5.8438]
["bitfinex-derivatives","ETHF0:USTF0",1740838996375,10.8515,2163.1,2163.0,6.76879]
["bitfinex-derivatives","ETHF0:USTF0",1740838996774,10.8515,2163.1,2163.0,5.8438]
["bitfinex-derivatives","ETHF0:USTF0",1740838997978,5.2304,2163.1,2163.0,6.76879]
["bitfinex-derivatives","ETHF0:USTF0",1740838998179,3.2078,2163.5,2163.1,0.92491]
["bitfinex-derivatives","ETHF0:USTF0",1740838998485,8.31258,2163.5,2163.0,5.8438]
["bitfinex-derivatives","ETHF0:USTF0",1740838998680,7.3878,2163.5,2163.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740838999479,7.3878,2163.5,2163.1,0.93186557]
["bitfinex-derivatives","ETHF0:USTF0",1740838999686,4.18,2163.5,2163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740838999878,4.18,2163.5,2163.4,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1740839000378,5.10477,2163.5,2163.4,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1740839000680,4.18,2163.5,2163.4,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1740839000876,5.10477,2163.5,2163.4,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1740839001487,0.92483,2163.4,2163.1,2.64194557]
["bitfinex-derivatives","ETHF0:USTF0",1740839001783,4.71,2163.4,2163.1,2.64194557]
["bitfinex-derivatives","ETHF0:USTF0",1740839002376,5.63482,2163.4,2163.1,2.64194557]
["bitfinex-derivatives","ETHF0:USTF0",1740839002682,4.71,2163.4,2163.1,2.64194557]
["bitfinex-derivatives","ETHF0:USTF0",1740839003179,5.63485,2163.4,2163.1,2.64194557]
["bitfinex-derivatives","ETHF0:USTF0",1740839003384,3.2078,2163.3,2163.1,2.64194557]
["bitfinex-derivatives","ETHF0:USTF0",1740839003584,3.2078,2163.3,2163.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1740839003585,7.0678,2163.3,2163.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1740839003886,7.0678,2163.3,2163.1,2.64194557]
["bitfinex-derivatives","ETHF0:USTF0",1740839004081,7.0678,2163.3,2163.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1740839004287,3.86,2163.3,2163.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1740839004482,3.86,2163.3,2163.2,0.92489]
["bitfinex-derivatives","ETHF0:USTF0",1740839004483,0.51,2163.3,2163.2,0.92489]
["bitfinex-derivatives","ETHF0:USTF0",1740839004689,2.7954,2163.6,2163.2,0.92489]
["bitfinex-derivatives","ETHF0:USTF0",1740839004981,6.6654,2163.6,2163.2,0.92489]
["bitfinex-derivatives","ETHF0:USTF0",1740839005180,6.6654,2163.6,2163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839006186,6.6654,2163.6,2163.3,4.13265]
["bitfinex-derivatives","ETHF0:USTF0",1740839006586,6.6654,2163.6,2163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839006776,6.6654,2163.6,2163.3,4.13263]
["bitfinex-derivatives","ETHF0:USTF0",1740839006978,6.6654,2163.6,2163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839008679,0.92478,2163.5,2163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839008880,7.7148,2163.5,2163.1,5.33304557]
["bitfinex-derivatives","ETHF0:USTF0",1740839009087,6.79,2163.5,2163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839010698,6.79,2163.5,2163.3,4.13265]
["bitfinex-derivatives","ETHF0:USTF0",1740839011386,6.79,2163.5,2163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839011880,3.2078,2164.1,2163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839012185,3.2078,2164.1,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839012186,3.79,2164.1,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839012389,3.79,2164.1,2164.0,5.8418]
["bitfinex-derivatives","ETHF0:USTF0",1740839012984,3.79,2164.1,2164.0,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1740839013193,3.79,2164.1,2164.0,5.8418]
["bitfinex-derivatives","ETHF0:USTF0",1740839014187,4.71452,2164.1,2164.0,5.8418]
["bitfinex-derivatives","ETHF0:USTF0",1740839014394,3.79,2164.1,2164.0,5.8418]
["bitfinex-derivatives","ETHF0:USTF0",1740839014587,3.79,2164.1,2163.7,4.97094363]
["bitfinex-derivatives","ETHF0:USTF0",1740839014786,3.79,2164.1,2163.8,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1740839015286,4.71455,2164.1,2163.8,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1740839015491,3.79,2164.1,2163.8,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1740839015991,0.92467,2163.8,2163.3,5.9771]
["bitfinex-derivatives","ETHF0:USTF0",1740839016190,2.6647,2163.7,2163.4,4.39853268]
["bitfinex-derivatives","ETHF0:USTF0",1740839016383,0.92474,2163.6,2163.4,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1740839016589,1.33,2163.6,2163.4,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1740839016990,1.33,2163.6,2163.5,2.69239263]
["bitfinex-derivatives","ETHF0:USTF0",1740839017292,1.33,2163.6,2163.5,1.76762263]
["bitfinex-derivatives","ETHF0:USTF0",1740839018093,1.33,2163.6,2163.5,2.69239263]
["bitfinex-derivatives","ETHF0:USTF0",1740839018990,1.33,2163.6,2163.5,5.47749263]
["bitfinex-derivatives","ETHF0:USTF0",1740839019495,2.6647,2164.0,2163.5,4.55272263]
["bitfinex-derivatives","ETHF0:USTF0",1740839019697,3.4747,2164.0,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839019895,3.4747,2164.0,2163.9,4.40062263]
["bitfinex-derivatives","ETHF0:USTF0",1740839020292,0.81,2164.0,2163.9,4.40062263]
["bitfinex-derivatives","ETHF0:USTF0",1740839020687,1.73456,2164.0,2163.9,4.40062263]
["bitfinex-derivatives","ETHF0:USTF0",1740839021088,0.81,2164.0,2163.9,4.40062263]
["bitfinex-derivatives","ETHF0:USTF0",1740839021293,1.73456,2164.0,2163.9,4.40062263]
["bitfinex-derivatives","ETHF0:USTF0",1740839021489,0.81,2164.0,2163.9,4.40062263]
["bitfinex-derivatives","ETHF0:USTF0",1740839022093,2.31152,2163.9,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839022396,0.92469,2163.7,2163.6,4.40879106]
["bitfinex-derivatives","ETHF0:USTF0",1740839022587,10.55,2163.7,2163.3,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1740839022787,0.92477,2163.5,2163.4,1.77708777]
["bitfinex-derivatives","ETHF0:USTF0",1740839022994,2.27,2163.5,2163.4,1.77708777]
["bitfinex-derivatives","ETHF0:USTF0",1740839023397,3.19477,2163.5,2163.4,1.77708777]
["bitfinex-derivatives","ETHF0:USTF0",1740839025496,0.92486,2163.3,2163.2,21.502]
["bitfinex-derivatives","ETHF0:USTF0",1740839025698,11.22486,2163.3,2163.2,23.28033849]
["bitfinex-derivatives","ETHF0:USTF0",1740839026000,10.3,2163.3,2163.2,24.20523849]
["bitfinex-derivatives","ETHF0:USTF0",1740839026199,10.3,2163.3,2163.2,23.28033849]
["bitfinex-derivatives","ETHF0:USTF0",1740839026599,10.3,2163.3,2163.2,24.20523849]
["bitfinex-derivatives","ETHF0:USTF0",1740839027000,10.3,2163.3,2163.2,26.98053849]
["bitfinex-derivatives","ETHF0:USTF0",1740839027001,7.86302527,2163.3,2163.2,26.98053849]
["bitfinex-derivatives","ETHF0:USTF0",1740839027198,2.7784,2163.6,2163.2,26.98053849]
["bitfinex-derivatives","ETHF0:USTF0",1740839027399,0.2,2163.6,2163.5,0.92477]
["bitfinex-derivatives","ETHF0:USTF0",1740839027605,0.2,2163.6,2163.5,2.70310849]
["bitfinex-derivatives","ETHF0:USTF0",1740839028107,0.01,2163.6,2163.5,4.56783849]
["bitfinex-derivatives","ETHF0:USTF0",1740839028401,0.92458,2164.0,2163.5,4.56783849]
["bitfinex-derivatives","ETHF0:USTF0",1740839028590,0.92458,2164.0,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839028591,3.31458,2164.0,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839028792,3.31458,2164.0,2163.8,1.77833849]
["bitfinex-derivatives","ETHF0:USTF0",1740839028997,2.39,2164.0,2163.9,1.77833849]
["bitfinex-derivatives","ETHF0:USTF0",1740839029319,3.31456,2164.0,2163.9,1.77833849]
["bitfinex-derivatives","ETHF0:USTF0",1740839029507,6.08006,2164.0,2163.9,1.77730909]
["bitfinex-derivatives","ETHF0:USTF0",1740839029801,9.28786,2164.0,2163.9,1.77730909]
["bitfinex-derivatives","ETHF0:USTF0",1740839030390,8.3633,2164.0,2163.6,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1740839030595,0.92466,2163.8,2163.7,1.77739117]
["bitfinex-derivatives","ETHF0:USTF0",1740839030795,2.6,2163.8,2163.7,1.77739117]
["bitfinex-derivatives","ETHF0:USTF0",1740839031604,2.6,2163.8,2163.7,4.98519117]
["bitfinex-derivatives","ETHF0:USTF0",1740839032003,3.52465,2163.8,2163.7,4.98519117]
["bitfinex-derivatives","ETHF0:USTF0",1740839032304,2.6,2163.8,2163.7,4.98519117]
["bitfinex-derivatives","ETHF0:USTF0",1740839033304,3.52465,2163.8,2163.7,1.77739117]
["bitfinex-derivatives","ETHF0:USTF0",1740839033604,2.6,2163.8,2163.7,1.77739117]
["bitfinex-derivatives","ETHF0:USTF0",1740839036305,3.52465,2163.8,2163.7,1.77739117]
["bitfinex-derivatives","ETHF0:USTF0",1740839036904,2.6,2163.8,2163.7,1.77739117]
["bitfinex-derivatives","ETHF0:USTF0",1740839037119,2.6,2163.8,2163.7,4.98519117]
["bitfinex-derivatives","ETHF0:USTF0",1740839038213,3.52465,2163.8,2163.7,1.77739117]
["bitfinex-derivatives","ETHF0:USTF0",1740839038713,2.6,2163.8,2163.7,1.77739117]
["bitfinex-derivatives","ETHF0:USTF0",1740839039009,3.52465,2163.8,2163.7,1.77739117]
["bitfinex-derivatives","ETHF0:USTF0",1740839039414,6.35025,2163.8,2163.7,1.77739117]
["bitfinex-derivatives","ETHF0:USTF0",1740839040601,0.92477,2163.5,2163.4,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1740839040805,9.73,2163.5,2163.4,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1740839041013,10.65477,2163.5,2163.4,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1740839041311,9.73,2163.5,2163.4,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1740839041506,10.65477,2163.5,2163.4,2.68837605]
["bitfinex-derivatives","ETHF0:USTF0",1740839041912,10.65477,2163.5,2163.4,0.05637605]
["bitfinex-derivatives","ETHF0:USTF0",1740839044206,9.73,2163.5,2163.4,0.05637605]
["bitfinex-derivatives","ETHF0:USTF0",1740839044520,10.65477,2163.5,2163.4,0.05637605]
["bitfinex-derivatives","ETHF0:USTF0",1740839045810,12.64201,2163.5,2163.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839046113,0.92512,2162.7,2162.6,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1740839046318,7.25,2162.7,2162.6,0.92516]
["bitfinex-derivatives","ETHF0:USTF0",1740839046503,7.25,2162.7,2162.4,27.2927]
["bitfinex-derivatives","ETHF0:USTF0",1740839046815,7.25,2162.7,2162.4,28.59124189]
["bitfinex-derivatives","ETHF0:USTF0",1740839047111,7.25,2162.7,2162.4,27.66602189]
["bitfinex-derivatives","ETHF0:USTF0",1740839047615,7.25,2162.7,2162.4,27.2927]
["bitfinex-derivatives","ETHF0:USTF0",1740839048018,8.17514,2162.7,2162.4,27.2927]
["bitfinex-derivatives","ETHF0:USTF0",1740839048207,7.25,2162.7,2162.4,27.2927]
["bitfinex-derivatives","ETHF0:USTF0",1740839048509,8.17512,2162.7,2162.4,27.2927]
["bitfinex-derivatives","ETHF0:USTF0",1740839049017,0.9252,2162.5,2162.4,24.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740839049211,4.4852,2162.5,2162.4,22.0738]
["bitfinex-derivatives","ETHF0:USTF0",1740839049613,4.4852,2162.5,2162.4,18.866]
["bitfinex-derivatives","ETHF0:USTF0",1740839049810,0.92524,2162.4,2162.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839050014,10.31524,2162.4,2162.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839051012,9.39,2162.4,2162.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839052615,10.31524,2162.4,2162.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839052819,9.39,2162.4,2162.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839053018,10.31524,2162.4,2162.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839053413,13.52304,2162.4,2162.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839054121,9.39,2162.4,2162.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839055217,10.31524,2162.4,2162.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839055821,13.52304,2162.4,2162.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839056416,10.31524,2162.4,2162.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839056711,9.39,2162.4,2162.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839056912,10.31524,2162.4,2162.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839058820,9.39,2162.4,2162.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839059021,9.39,2162.4,2162.3,0.93223557]
["bitfinex-derivatives","ETHF0:USTF0",1740839059223,9.39,2162.4,2162.3,3.56423557]
["bitfinex-derivatives","ETHF0:USTF0",1740839059417,9.39,2162.4,2162.3,2.63894557]
["bitfinex-derivatives","ETHF0:USTF0",1740839059622,9.39,2162.4,2162.3,5.84674557]
["bitfinex-derivatives","ETHF0:USTF0",1740839061027,9.39,2162.4,2162.3,6.77203557]
["bitfinex-derivatives","ETHF0:USTF0",1740839061323,9.39,2162.4,2162.3,5.84674557]
["bitfinex-derivatives","ETHF0:USTF0",1740839061512,9.39,2162.4,2162.3,8.50461908]
["bitfinex-derivatives","ETHF0:USTF0",1740839061712,0.93204557,2162.8,2162.3,8.50461908]
["bitfinex-derivatives","ETHF0:USTF0",1740839061713,0.00694557,2162.8,2162.6,0.92514]
["bitfinex-derivatives","ETHF0:USTF0",1740839061914,1.11694557,2162.8,2162.7,6.23692]
["bitfinex-derivatives","ETHF0:USTF0",1740839062121,0.00694557,2162.8,2162.7,8.84112]
["bitfinex-derivatives","ETHF0:USTF0",1740839062319,2.36694557,2162.8,2162.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1740839062619,3.29201557,2162.8,2162.7,5.3118]
["bitfinex-derivatives","ETHF0:USTF0",1740839062819,2.36694557,2162.8,2162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839063325,2.36694557,2162.8,2162.7,0.92512]
["bitfinex-derivatives","ETHF0:USTF0",1740839063524,0.24876044,2162.8,2162.7,2.65736945]
["bitfinex-derivatives","ETHF0:USTF0",1740839063821,5.3065,2163.4,2162.7,20.60824945]
["bitfinex-derivatives","ETHF0:USTF0",1740839064026,15.9465,2163.4,2162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839064327,10.64,2163.4,2163.1,0.92495]
["bitfinex-derivatives","ETHF0:USTF0",1740839064521,10.64,2163.4,2163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839064722,10.64,2163.4,2163.3,4.13266]
["bitfinex-derivatives","ETHF0:USTF0",1740839064929,10.64,2163.4,2163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839065129,10.64,2163.4,2163.3,4.93890822]
["bitfinex-derivatives","ETHF0:USTF0",1740839065423,10.64,2163.4,2163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839066332,10.64,2163.4,2163.3,5.86445529]
["bitfinex-derivatives","ETHF0:USTF0",1740839066527,10.64,2163.4,2163.3,5.31669967]
["bitfinex-derivatives","ETHF0:USTF0",1740839066729,10.64,2163.4,2163.3,6.24155967]
["bitfinex-derivatives","ETHF0:USTF0",1740839066928,10.64,2163.4,2163.3,5.31669967]
["bitfinex-derivatives","ETHF0:USTF0",1740839067230,10.64,2163.4,2163.3,6.24155967]
["bitfinex-derivatives","ETHF0:USTF0",1740839067526,10.64,2163.4,2163.3,3.58490438]
["bitfinex-derivatives","ETHF0:USTF0",1740839068028,10.64,2163.4,2163.3,6.0323]
["bitfinex-derivatives","ETHF0:USTF0",1740839068336,0.92487,2163.3,2163.0,8.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740839068627,0.9249,2163.2,2163.1,1.73414253]
["bitfinex-derivatives","ETHF0:USTF0",1740839068818,15.0789,2163.2,2162.9,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1740839069022,16.00382,2163.2,2162.9,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1740839069230,0.92495,2163.1,2162.9,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1740839069431,10.01495,2163.1,2162.9,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1740839069824,9.09,2163.1,2162.9,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1740839070132,0.92499,2163.0,2162.9,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1740839070326,10.56,2163.0,2162.9,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1740839072327,11.48499,2163.0,2162.9,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1740839072733,0.92504,2162.9,2162.7,22.0838]
["bitfinex-derivatives","ETHF0:USTF0",1740839072935,11.0,2162.9,2162.7,22.0838]
["bitfinex-derivatives","ETHF0:USTF0",1740839073429,11.0,2162.9,2162.8,1.73841138]
["bitfinex-derivatives","ETHF0:USTF0",1740839073638,0.92507,2162.8,2162.7,18.876]
["bitfinex-derivatives","ETHF0:USTF0",1740839073831,9.94507,2162.8,2162.7,18.876]
["bitfinex-derivatives","ETHF0:USTF0",1740839074543,13.15287,2162.8,2162.7,18.876]
["bitfinex-derivatives","ETHF0:USTF0",1740839076143,0.92524,2162.4,2162.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839076336,12.08524,2162.4,2162.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839078834,11.76,2162.4,2161.3,18.873]
["bitfinex-derivatives","ETHF0:USTF0",1740839079034,0.92547,2161.9,2161.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1740839079242,10.69547,2161.9,2161.6,1.74050068]
["bitfinex-derivatives","ETHF0:USTF0",1740839079442,10.69547,2161.9,2161.5,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1740839079741,9.77,2161.9,2161.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1740839079938,9.77,2161.9,2161.8,5.87343195]
["bitfinex-derivatives","ETHF0:USTF0",1740839080135,9.77,2161.9,2161.8,8.50443195]
["bitfinex-derivatives","ETHF0:USTF0",1740839080336,9.77,2161.9,2161.8,7.57893195]
["bitfinex-derivatives","ETHF0:USTF0",1740839080537,7.66068667,2161.9,2161.8,8.50443195]
["bitfinex-derivatives","ETHF0:USTF0",1740839080733,0.00694557,2162.1,2161.8,8.50443195]
["bitfinex-derivatives","ETHF0:USTF0",1740839080930,2.13694557,2162.1,2161.9,4.43043195]
["bitfinex-derivatives","ETHF0:USTF0",1740839081139,2.13694557,2162.1,2161.9,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1740839081338,2.13694557,2162.1,2162.0,1.73914651]
["bitfinex-derivatives","ETHF0:USTF0",1740839081842,2.13694557,2162.1,2161.9,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1740839082242,2.13694557,2162.1,2162.0,2.66423674]
["bitfinex-derivatives","ETHF0:USTF0",1740839082441,2.13694557,2162.1,2162.0,1.73881674]
["bitfinex-derivatives","ETHF0:USTF0",1740839082645,2.13694557,2162.1,2161.9,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1740839083242,2.13694557,2162.1,2162.0,1.73850849]
["bitfinex-derivatives","ETHF0:USTF0",1740839083441,2.13694557,2162.1,2162.0,2.66392849]
["bitfinex-derivatives","ETHF0:USTF0",1740839083641,2.13694557,2162.1,2161.9,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1740839083945,3.06234557,2162.1,2161.8,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1740839084437,2.13694557,2162.1,2161.8,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1740839084643,2.13694557,2162.1,2161.9,1.7385767]
["bitfinex-derivatives","ETHF0:USTF0",1740839084843,2.13694557,2162.1,2161.8,6.76427]
["bitfinex-derivatives","ETHF0:USTF0",1740839085142,2.13694557,2162.1,2161.9,1.73867218]
["bitfinex-derivatives","ETHF0:USTF0",1740839085342,2.13694557,2162.1,2161.8,6.76427]
["bitfinex-derivatives","ETHF0:USTF0",1740839085545,2.13694557,2162.1,2161.9,1.73841242]
["bitfinex-derivatives","ETHF0:USTF0",1740839085743,2.13694557,2162.1,2161.8,6.76427]
["bitfinex-derivatives","ETHF0:USTF0",1740839085943,2.13694557,2162.1,2161.9,1.73840262]
["bitfinex-derivatives","ETHF0:USTF0",1740839086147,2.13694557,2162.1,2161.8,6.76427]
["bitfinex-derivatives","ETHF0:USTF0",1740839086351,2.13694557,2162.1,2161.9,1.73837981]
["bitfinex-derivatives","ETHF0:USTF0",1740839086550,2.13694557,2162.1,2161.8,6.76427]
["bitfinex-derivatives","ETHF0:USTF0",1740839086746,2.13694557,2162.1,2161.9,1.73845303]
["bitfinex-derivatives","ETHF0:USTF0",1740839086948,2.13694557,2162.1,2161.8,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1740839087754,0.92554,2161.7,2161.6,2.82904557]
["bitfinex-derivatives","ETHF0:USTF0",1740839088051,11.74554,2161.7,2161.6,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839088954,10.82,2161.7,2161.6,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839089652,10.82,2161.7,2161.6,0.93253557]
["bitfinex-derivatives","ETHF0:USTF0",1740839089844,10.82,2161.7,2161.6,2.66793003]
["bitfinex-derivatives","ETHF0:USTF0",1740839090244,10.82,2161.7,2161.6,5.46973003]
["bitfinex-derivatives","ETHF0:USTF0",1740839090443,6.53172837,2161.7,2161.6,8.14343003]
["bitfinex-derivatives","ETHF0:USTF0",1740839090747,0.00694557,2162.1,2161.8,0.92548]
["bitfinex-derivatives","ETHF0:USTF0",1740839090948,3.47694557,2162.1,2161.9,5.3648]
["bitfinex-derivatives","ETHF0:USTF0",1740839091148,3.47694557,2162.1,2161.9,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1740839091652,4.40235557,2162.1,2161.9,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1740839091849,3.47694557,2162.1,2161.9,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1740839092056,0.92542,2162.0,2161.9,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1740839092248,7.28542,2162.0,2161.9,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1740839092555,6.36,2162.0,2161.9,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1740839092950,0.92546,2161.9,2161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839093254,8.82786,2161.9,2161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839094258,7.9024,2161.9,2161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839094458,5.28,2161.9,2161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839094755,5.28,2161.9,2161.8,5.86729832]
["bitfinex-derivatives","ETHF0:USTF0",1740839095357,5.28,2161.9,2161.8,4.94179832]
["bitfinex-derivatives","ETHF0:USTF0",1740839095656,5.28,2161.9,2161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839096157,6.20546,2161.9,2161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839096453,5.28,2161.9,2161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839096650,5.28,2161.9,2161.6,2.63794557]
["bitfinex-derivatives","ETHF0:USTF0",1740839096852,5.28,2161.9,2161.6,3.56352557]
["bitfinex-derivatives","ETHF0:USTF0",1740839097062,5.28,2161.9,2161.7,1.73572872]
["bitfinex-derivatives","ETHF0:USTF0",1740839097356,5.28,2161.9,2161.6,2.63794557]
["bitfinex-derivatives","ETHF0:USTF0",1740839097552,5.28,2161.9,2161.7,1.7366945]
["bitfinex-derivatives","ETHF0:USTF0",1740839097755,5.28,2161.9,2161.8,1.73641418]
["bitfinex-derivatives","ETHF0:USTF0",1740839099158,6.20546,2161.9,2161.8,1.73872741]
["bitfinex-derivatives","ETHF0:USTF0",1740839099461,5.28,2161.9,2161.6,2.63694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839099648,6.20549,2161.9,2161.7,1.73904081]
["bitfinex-derivatives","ETHF0:USTF0",1740839099955,0.9255,2161.8,2161.6,2.63694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839100149,4.7155,2161.8,2161.7,1.73914211]
["bitfinex-derivatives","ETHF0:USTF0",1740839100350,4.7155,2161.8,2161.6,2.63694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839100351,0.92554,2161.7,2161.6,2.63694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839100549,10.87554,2161.7,2161.6,2.63694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839100749,10.87554,2161.7,2161.6,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839101555,13.1578,2161.7,2161.3,18.873]
["bitfinex-derivatives","ETHF0:USTF0",1740839101760,4.13347,2161.4,2161.3,18.873]
["bitfinex-derivatives","ETHF0:USTF0",1740839102059,14.61347,2161.4,2161.3,18.873]
["bitfinex-derivatives","ETHF0:USTF0",1740839102656,17.46417,2161.4,2161.3,18.873]
["bitfinex-derivatives","ETHF0:USTF0",1740839103653,18.06417,2161.4,2161.3,18.873]
["bitfinex-derivatives","ETHF0:USTF0",1740839103859,18.06417,2161.4,2161.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839103860,0.92576,2161.2,2161.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839104058,11.88576,2161.2,2161.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839104251,11.56,2161.2,2160.5,1.743016]
["bitfinex-derivatives","ETHF0:USTF0",1740839104451,3.2078,2160.8,2160.4,24.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740839104657,0.92603,2160.6,2160.5,1.74311541]
["bitfinex-derivatives","ETHF0:USTF0",1740839104859,0.92606,2160.5,2160.4,18.881]
["bitfinex-derivatives","ETHF0:USTF0",1740839105059,10.25606,2160.5,2160.4,18.881]
["bitfinex-derivatives","ETHF0:USTF0",1740839105255,9.33,2160.5,2160.4,18.881]
["bitfinex-derivatives","ETHF0:USTF0",1740839105460,9.33,2160.5,2160.4,19.8071]
["bitfinex-derivatives","ETHF0:USTF0",1740839105656,9.33,2160.5,2160.4,23.0149]
["bitfinex-derivatives","ETHF0:USTF0",1740839105861,9.33,2160.5,2160.4,24.75601725]
["bitfinex-derivatives","ETHF0:USTF0",1740839106161,7.11760001,2160.5,2160.4,24.75601725]
["bitfinex-derivatives","ETHF0:USTF0",1740839106558,1.05,2160.5,2160.4,23.82991725]
["bitfinex-derivatives","ETHF0:USTF0",1740839106958,1.05,2160.5,2160.4,24.75601725]
["bitfinex-derivatives","ETHF0:USTF0",1740839107268,0.00694557,2160.7,2160.5,0.92604]
["bitfinex-derivatives","ETHF0:USTF0",1740839107458,1.30694557,2160.7,2160.5,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1740839109159,0.92605,2160.6,2160.4,18.881]
["bitfinex-derivatives","ETHF0:USTF0",1740839109363,11.5173,2160.6,2160.4,18.881]
["bitfinex-derivatives","ETHF0:USTF0",1740839109563,0.92606,2160.5,2160.4,18.881]
["bitfinex-derivatives","ETHF0:USTF0",1740839109866,10.51606,2160.5,2160.4,18.881]
["bitfinex-derivatives","ETHF0:USTF0",1740839110055,9.59,2160.5,2160.4,18.881]
["bitfinex-derivatives","ETHF0:USTF0",1740839110456,10.51606,2160.5,2160.4,18.881]
["bitfinex-derivatives","ETHF0:USTF0",1740839111364,10.51606,2160.5,2160.2,2.63694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839111365,0.92614,2160.3,2160.2,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839111563,11.17614,2160.3,2160.2,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839112462,0.92633,2159.9,2159.6,24.1963]
["bitfinex-derivatives","ETHF0:USTF0",1740839112656,11.10633,2159.9,2159.6,24.1963]
["bitfinex-derivatives","ETHF0:USTF0",1740839112860,10.18,2159.9,2159.6,21.519]
["bitfinex-derivatives","ETHF0:USTF0",1740839113059,0.9264,2159.7,2159.6,18.888]
["bitfinex-derivatives","ETHF0:USTF0",1740839113258,12.0364,2159.7,2159.6,18.888]
["bitfinex-derivatives","ETHF0:USTF0",1740839114059,11.11,2159.7,2159.6,19.81444]
["bitfinex-derivatives","ETHF0:USTF0",1740839115060,11.11,2159.7,2159.6,60.61444]
["bitfinex-derivatives","ETHF0:USTF0",1740839115363,11.11,2159.7,2159.6,59.688]
["bitfinex-derivatives","ETHF0:USTF0",1740839115664,11.11,2159.7,2159.6,60.61444]
["bitfinex-derivatives","ETHF0:USTF0",1740839116053,11.11,2159.7,2159.6,59.688]
["bitfinex-derivatives","ETHF0:USTF0",1740839116457,11.11,2159.7,2159.6,18.888]
["bitfinex-derivatives","ETHF0:USTF0",1740839117761,12.0364,2159.7,2159.6,18.888]
["bitfinex-derivatives","ETHF0:USTF0",1740839118369,11.11,2159.7,2159.6,18.888]
["bitfinex-derivatives","ETHF0:USTF0",1740839118762,12.0364,2159.7,2159.6,18.888]
["bitfinex-derivatives","ETHF0:USTF0",1740839119063,17.9442,2159.7,2159.6,18.888]
["bitfinex-derivatives","ETHF0:USTF0",1740839119463,17.9442,2159.7,2159.4,2.63794557]
["bitfinex-derivatives","ETHF0:USTF0",1740839119464,0.92649,2159.5,2159.4,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839119669,9.23,2159.5,2159.4,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839119968,10.15649,2159.5,2159.4,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839120263,9.23,2159.5,2159.4,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839120564,10.15649,2159.5,2159.4,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839120958,9.23,2159.5,2159.4,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839121164,10.15649,2159.5,2159.4,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839123167,9.23,2159.5,2159.4,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839123365,10.15649,2159.5,2159.4,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839124454,9.23,2159.5,2159.4,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839125861,10.15649,2159.5,2159.4,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839126265,9.23,2159.5,2159.4,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740839126567,9.23,2159.5,2159.4,4.14127557]
["bitfinex-derivatives","ETHF0:USTF0",1740839127064,2.5,2160.2,2159.4,4.14127557]
["bitfinex-derivatives","ETHF0:USTF0",1740839127266,0.92635,2159.9,2159.5,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1740839127465,2.93,2159.9,2159.5,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1740839127667,3.85632,2159.9,2159.5,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1740839128171,2.93,2159.9,2159.5,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1740839128363,2.93,2159.9,2159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839128670,2.93,2159.9,2159.7,0.92639]
["bitfinex-derivatives","ETHF0:USTF0",1740839129272,2.93,2159.9,2159.8,5.9607]
["bitfinex-derivatives","ETHF0:USTF0",1740839129566,3.2078,2160.4,2159.9,0.92629]
["bitfinex-derivatives","ETHF0:USTF0",1740839129874,3.2078,2160.4,2159.8,5.9607]
["bitfinex-derivatives","ETHF0:USTF0",1740839129875,12.5778,2160.4,2160.0,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1740839130169,3.2078,2160.1,2159.6,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1740839130367,2.8299,2160.0,2159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839130566,0.7,2160.0,2159.9,0.92632]
["bitfinex-derivatives","ETHF0:USTF0",1740839130965,0.7,2160.0,2159.8,4.13412]
["bitfinex-derivatives","ETHF0:USTF0",1740839131167,0.7,2160.0,2159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839131365,0.7,2160.0,2159.8,4.13414]
["bitfinex-derivatives","ETHF0:USTF0",1740839131774,0.7,2160.0,2159.9,0.92632]
["bitfinex-derivatives","ETHF0:USTF0",1740839133172,0.7,2160.0,2159.9,2.6659884]
["bitfinex-derivatives","ETHF0:USTF0",1740839134174,0.7,2160.0,2159.9,2.6666599]
["bitfinex-derivatives","ETHF0:USTF0",1740839134772,0.7,2160.0,2159.8,0.92635]
["bitfinex-derivatives","ETHF0:USTF0",1740839134972,0.7,2160.0,2159.8,4.13414]
["bitfinex-derivatives","ETHF0:USTF0",1740839135969,0.7,2160.0,2159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839136164,0.7,2160.0,2159.9,2.66855288]
["bitfinex-derivatives","ETHF0:USTF0",1740839137871,1.62627,2160.0,2159.9,1.74223288]
["bitfinex-derivatives","ETHF0:USTF0",1740839138177,1.62627,2160.0,2159.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1740839138365,0.92644,2159.6,2159.5,2.8698]
["bitfinex-derivatives","ETHF0:USTF0",1740839138575,6.02,2159.6,2159.4,2.63694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839138767,6.02,2159.6,2159.4,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839138768,0.92649,2159.5,2159.4,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839138979,10.31,2159.5,2159.4,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839139776,11.23649,2159.5,2159.4,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839139964,10.31,2159.5,2159.4,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839140582,10.31,2159.5,2159.4,1.7527678]
["bitfinex-derivatives","ETHF0:USTF0",1740839140980,10.31,2159.5,2159.4,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839141574,10.31,2159.5,2159.4,1.75306565]
["bitfinex-derivatives","ETHF0:USTF0",1740839143376,10.31,2159.5,2159.4,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839143577,11.23649,2159.5,2159.4,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839143783,10.31,2159.5,2159.4,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839146885,10.31,2159.5,2159.4,1.75285649]
["bitfinex-derivatives","ETHF0:USTF0",1740839147084,10.31,2159.5,2159.4,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839147785,11.23649,2159.5,2159.4,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839147976,14.04489,2159.5,2159.4,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839148178,0.9267,2159.0,2158.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1740839148372,0.9267,2159.0,2158.9,3.00372276]
["bitfinex-derivatives","ETHF0:USTF0",1740839148373,10.16,2159.0,2158.9,3.00372276]
["bitfinex-derivatives","ETHF0:USTF0",1740839148782,10.16,2159.0,2158.9,4.75095989]
["bitfinex-derivatives","ETHF0:USTF0",1740839149284,9.31850794,2159.0,2158.9,5.67769989]
["bitfinex-derivatives","ETHF0:USTF0",1740839149478,0.00694557,2159.2,2159.0,0.92669]
["bitfinex-derivatives","ETHF0:USTF0",1740839149678,0.07694557,2159.2,2159.0,3.74869]
["bitfinex-derivatives","ETHF0:USTF0",1740839149882,0.07694557,2159.2,2159.1,2.67301536]
["bitfinex-derivatives","ETHF0:USTF0",1740839150077,0.07694557,2159.2,2159.0,5.5042]
["bitfinex-derivatives","ETHF0:USTF0",1740839150377,0.07694557,2159.2,2159.0,6.4309]
["bitfinex-derivatives","ETHF0:USTF0",1740839150578,3.2078,2159.8,2159.1,1.74611998]
["bitfinex-derivatives","ETHF0:USTF0",1740839150884,20.33757,2159.8,2159.2,0.92659]
["bitfinex-derivatives","ETHF0:USTF0",1740839151181,0.9264,2159.7,2159.3,5.5219]
["bitfinex-derivatives","ETHF0:USTF0",1740839151378,11.3164,2159.7,2159.3,5.5219]
["bitfinex-derivatives","ETHF0:USTF0",1740839151781,11.32334557,2159.7,2159.3,5.5219]
["bitfinex-derivatives","ETHF0:USTF0",1740839151983,0.92646,2159.6,2159.3,5.5219]
["bitfinex-derivatives","ETHF0:USTF0",1740839152180,6.27,2159.6,2159.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1740839152379,0.92651,2159.5,2159.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1740839152580,9.95651,2159.5,2159.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1740839152985,9.03,2159.5,2159.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1740839153581,9.03,2159.5,2159.4,0.92653]
["bitfinex-derivatives","ETHF0:USTF0",1740839153882,9.03,2159.5,2159.4,5.51372793]
["bitfinex-derivatives","ETHF0:USTF0",1740839155386,0.00694557,2159.7,2159.4,2.67232793]
["bitfinex-derivatives","ETHF0:USTF0",1740839155684,0.00694557,2159.7,2159.6,0.92644]
["bitfinex-derivatives","ETHF0:USTF0",1740839155883,0.00694557,2159.7,2159.6,2.67223793]
["bitfinex-derivatives","ETHF0:USTF0",1740839156587,3.2078,2160.3,2159.7,2.31598]
["bitfinex-derivatives","ETHF0:USTF0",1740839156789,13.6878,2160.3,2160.0,0.92626]
["bitfinex-derivatives","ETHF0:USTF0",1740839157379,13.6878,2160.3,2159.9,3.75779]
["bitfinex-derivatives","ETHF0:USTF0",1740839157588,10.48,2160.3,2160.0,1.74421542]
["bitfinex-derivatives","ETHF0:USTF0",1740839157789,10.48694557,2160.3,2159.9,3.76473557]
["bitfinex-derivatives","ETHF0:USTF0",1740839157987,10.48694557,2160.3,2160.0,1.74425931]
["bitfinex-derivatives","ETHF0:USTF0",1740839158178,10.48694557,2160.3,2159.9,2.83844557]
["bitfinex-derivatives","ETHF0:USTF0",1740839158383,10.48694557,2160.3,2159.9,3.76473557]
["bitfinex-derivatives","ETHF0:USTF0",1740839159381,10.48694557,2160.3,2159.9,2.83844557]
["bitfinex-derivatives","ETHF0:USTF0",1740839159584,10.48694557,2160.3,2160.0,1.74307417]
["bitfinex-derivatives","ETHF0:USTF0",1740839159785,10.48694557,2160.3,2159.9,3.76473557]
["bitfinex-derivatives","ETHF0:USTF0",1740839159990,10.48694557,2160.3,2160.0,0.92624]
["bitfinex-derivatives","ETHF0:USTF0",1740839160179,10.48694557,2160.3,2160.0,0.92627]
["bitfinex-derivatives","ETHF0:USTF0",1740839160583,10.48694557,2160.3,2160.0,0.92623]
["bitfinex-derivatives","ETHF0:USTF0",1740839161690,10.48694557,2160.3,2159.9,4.12052991]
["bitfinex-derivatives","ETHF0:USTF0",1740839161990,10.48694557,2160.3,2160.0,2.66796203]
["bitfinex-derivatives","ETHF0:USTF0",1740839162189,10.48694557,2160.3,2160.0,0.92627]
["bitfinex-derivatives","ETHF0:USTF0",1740839163186,11.41310557,2160.3,2159.9,3.19421991]
["bitfinex-derivatives","ETHF0:USTF0",1740839163494,0.9262,2160.2,2160.0,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1740839163694,11.13,2160.2,2160.0,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1740839163997,0.92623,2160.1,2160.0,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1740839164288,5.6468,2160.1,2159.9,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839164494,2.77,2160.1,2159.9,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839165090,2.77,2160.1,2159.9,0.93325557]
["bitfinex-derivatives","ETHF0:USTF0",1740839165596,2.77,2160.1,2160.0,1.74290141]
["bitfinex-derivatives","ETHF0:USTF0",1740839165897,2.77,2160.1,2160.0,2.66917141]
["bitfinex-derivatives","ETHF0:USTF0",1740839166097,2.77,2160.1,2159.9,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839166290,0.92627,2160.0,2159.9,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839166590,14.44727,2160.0,2159.9,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839166785,13.521,2160.0,2159.9,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839167288,11.52627,2160.0,2159.9,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839167490,14.44727,2160.0,2159.9,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839168193,13.521,2160.0,2159.9,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839168497,10.6,2160.0,2159.9,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839168790,7.52075663,2160.0,2159.9,5.30403259]
["bitfinex-derivatives","ETHF0:USTF0",1740839168990,0.00694557,2160.3,2159.9,4.37771259]
["bitfinex-derivatives","ETHF0:USTF0",1740839169194,3.04310557,2160.3,2160.0,4.95056702]
["bitfinex-derivatives","ETHF0:USTF0",1740839169398,0.9262,2160.2,2159.9,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839169591,10.3762,2160.2,2159.9,2.63494557]
["bitfinex-derivatives","ETHF0:USTF0",1740839169987,9.45,2160.2,2159.9,2.63494557]
["bitfinex-derivatives","ETHF0:USTF0",1740839170594,9.45,2160.2,2159.9,3.56123557]
["bitfinex-derivatives","ETHF0:USTF0",1740839170798,9.45,2160.2,2159.9,2.63494557]
["bitfinex-derivatives","ETHF0:USTF0",1740839172400,10.37621,2160.2,2159.9,2.63494557]
["bitfinex-derivatives","ETHF0:USTF0",1740839172695,9.45,2160.2,2159.9,3.56123557]
["bitfinex-derivatives","ETHF0:USTF0",1740839172896,9.45,2160.2,2160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839173203,9.45,2160.2,2160.1,2.66964026]
["bitfinex-derivatives","ETHF0:USTF0",1740839174195,9.45,2160.2,2160.1,1.74341026]
["bitfinex-derivatives","ETHF0:USTF0",1740839174401,9.45,2160.2,2160.1,2.66964026]
["bitfinex-derivatives","ETHF0:USTF0",1740839174694,8.51266997,2160.2,2160.1,1.74341026]
["bitfinex-derivatives","ETHF0:USTF0",1740839174900,8.51266997,2160.2,2160.1,5.43004026]
["bitfinex-derivatives","ETHF0:USTF0",1740839175201,0.00694557,2160.3,2160.2,0.92619]
["bitfinex-derivatives","ETHF0:USTF0",1740839175399,0.00694557,2160.3,2160.2,2.66960026]
["bitfinex-derivatives","ETHF0:USTF0",1740839175600,0.00694557,2160.3,2160.2,1.74151684]
["bitfinex-derivatives","ETHF0:USTF0",1740839175899,1.62694557,2160.3,2160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839176201,2.55310557,2160.3,2160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839177097,0.92623,2160.1,2159.9,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839177305,6.67,2160.1,2159.9,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839177502,5.7873,2160.0,2159.9,2.63394557]
["bitfinex-derivatives","ETHF0:USTF0",1740839177701,8.1073,2160.0,2159.9,2.63394557]
["bitfinex-derivatives","ETHF0:USTF0",1740839177902,0.00694557,2160.3,2159.9,4.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1740839178099,0.00694557,2160.3,2160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839178100,0.23694557,2160.3,2160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839178306,0.00694557,2160.3,2160.2,1.74199521]
["bitfinex-derivatives","ETHF0:USTF0",1740839178502,0.00694557,2160.3,2160.2,2.66818521]
["bitfinex-derivatives","ETHF0:USTF0",1740839178698,0.00694557,2160.3,2160.2,5.39448521]
["bitfinex-derivatives","ETHF0:USTF0",1740839178894,3.2078,2160.7,2160.3,2.31537]
["bitfinex-derivatives","ETHF0:USTF0",1740839179095,3.5878,2160.7,2160.4,7.23809521]
["bitfinex-derivatives","ETHF0:USTF0",1740839179406,3.5878,2160.7,2160.4,5.4961]
["bitfinex-derivatives","ETHF0:USTF0",1740839179610,3.5878,2160.7,2160.5,2.66779605]
["bitfinex-derivatives","ETHF0:USTF0",1740839179906,3.5878,2160.7,2160.4,6.42218]
["bitfinex-derivatives","ETHF0:USTF0",1740839180202,3.5878,2160.7,2160.5,1.74148032]
["bitfinex-derivatives","ETHF0:USTF0",1740839180402,3.5878,2160.7,2160.4,6.42218]
["bitfinex-derivatives","ETHF0:USTF0",1740839180597,0.38,2160.7,2160.6,0.92602]
["bitfinex-derivatives","ETHF0:USTF0",1740839180798,0.38,2160.7,2160.6,2.66762285]
["bitfinex-derivatives","ETHF0:USTF0",1740839181502,0.00694557,2160.8,2160.7,0.92597]
["bitfinex-derivatives","ETHF0:USTF0",1740839181697,0.14694557,2160.8,2160.7,4.94940285]
["bitfinex-derivatives","ETHF0:USTF0",1740839181901,0.14694557,2160.8,2160.7,5.87537285]
["bitfinex-derivatives","ETHF0:USTF0",1740839182103,5.5738,2161.1,2160.7,4.94940285]
["bitfinex-derivatives","ETHF0:USTF0",1740839182301,5.5738,2161.1,2161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839182302,0.53,2161.1,2161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839185005,1.45584,2161.1,2160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839185201,5.6519,2161.0,2160.8,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740839185402,8.4419,2161.0,2160.8,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740839187211,2.79,2161.0,2160.9,0.92589]
["bitfinex-derivatives","ETHF0:USTF0",1740839188106,2.79,2161.0,2160.8,5.6032]
["bitfinex-derivatives","ETHF0:USTF0",1740839188107,2.79,2161.0,2160.8,6.52909]
["bitfinex-derivatives","ETHF0:USTF0",1740839188309,2.17846234,2161.0,2160.9,0.92589]
["bitfinex-derivatives","ETHF0:USTF0",1740839188504,3.21474557,2161.3,2161.2,0.92576]
["bitfinex-derivatives","ETHF0:USTF0",1740839188505,0.00694557,2161.3,2161.2,0.92576]
["bitfinex-derivatives","ETHF0:USTF0",1740839188811,0.66694557,2161.3,2161.2,3.55176]
["bitfinex-derivatives","ETHF0:USTF0",1740839189404,0.00694557,2161.3,2161.2,3.55176]
["bitfinex-derivatives","ETHF0:USTF0",1740839189912,3.2078,2161.9,2161.2,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740839190111,10.38,2161.9,2161.4,4.13345]
["bitfinex-derivatives","ETHF0:USTF0",1740839190414,0.92551,2161.8,2161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839190611,10.97551,2161.8,2161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839190910,2.9096,2161.7,2161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839191113,2.9454,2161.6,2161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839191414,6.1154,2161.6,2161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839191908,3.17,2161.6,2161.4,4.13345]
["bitfinex-derivatives","ETHF0:USTF0",1740839192113,3.17,2161.6,2161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839193607,0.92563,2161.5,2161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839193912,10.02,2161.5,2161.1,5.9884]
["bitfinex-derivatives","ETHF0:USTF0",1740839194117,5.785,2161.4,2161.1,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1740839194316,16.415,2161.4,2161.1,5.4056]
["bitfinex-derivatives","ETHF0:USTF0",1740839194915,16.415,2161.4,2161.1,9.53918]
["bitfinex-derivatives","ETHF0:USTF0",1740839195115,16.415,2161.4,2161.1,5.8328]
["bitfinex-derivatives","ETHF0:USTF0",1740839196420,16.415,2161.4,2161.1,6.75858]
["bitfinex-derivatives","ETHF0:USTF0",1740839196814,16.415,2161.4,2161.1,5.8328]
["bitfinex-derivatives","ETHF0:USTF0",1740839197013,16.415,2161.4,2161.1,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1740839197317,17.34071,2161.4,2161.1,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1740839198017,3.2078,2161.3,2161.0,2.63094557]
["bitfinex-derivatives","ETHF0:USTF0",1740839198217,0.92578,2161.2,2161.0,2.63094557]
["bitfinex-derivatives","ETHF0:USTF0",1740839198419,10.62,2161.2,2161.0,2.63094557]
["bitfinex-derivatives","ETHF0:USTF0",1740839198719,0.9258,2161.1,2161.0,2.63094557]
["bitfinex-derivatives","ETHF0:USTF0",1740839199018,10.3858,2161.1,2161.0,2.63094557]
["bitfinex-derivatives","ETHF0:USTF0",1740839199417,10.3858,2161.1,2161.0,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839200113,9.46,2161.1,2161.0,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839200821,10.3858,2161.1,2161.0,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839201118,9.46,2161.1,2161.0,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839201913,10.3858,2161.1,2161.0,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839202115,10.06,2161.1,2160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839202315,3.2078,2160.8,2160.3,18.896]
["bitfinex-derivatives","ETHF0:USTF0",1740839202521,6.82389,2160.7,2160.3,18.896]
["bitfinex-derivatives","ETHF0:USTF0",1740839202715,16.4739,2160.7,2160.3,18.896]
["bitfinex-derivatives","ETHF0:USTF0",1740839203121,15.5479,2160.7,2160.3,18.90294557]
["bitfinex-derivatives","ETHF0:USTF0",1740839203421,0.92602,2160.6,2160.3,18.90294557]
["bitfinex-derivatives","ETHF0:USTF0",1740839203621,0.9261,2160.4,2160.3,18.90294557]
["bitfinex-derivatives","ETHF0:USTF0",1740839203919,2.72,2160.4,2160.3,18.90294557]
["bitfinex-derivatives","ETHF0:USTF0",1740839204321,3.6461,2160.4,2160.3,18.90294557]
["bitfinex-derivatives","ETHF0:USTF0",1740839204819,5.03534,2160.4,2159.8,3.27273867]
["bitfinex-derivatives","ETHF0:USTF0",1740839205018,3.2078,2160.2,2159.7,2.97107522]
["bitfinex-derivatives","ETHF0:USTF0",1740839205219,9.66,2160.2,2160.0,0.92625]
["bitfinex-derivatives","ETHF0:USTF0",1740839205418,9.66,2160.2,2159.9,0.92628]
["bitfinex-derivatives","ETHF0:USTF0",1740839205820,9.66,2160.2,2159.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1740839206021,9.66,2160.2,2159.8,7.40659017]
["bitfinex-derivatives","ETHF0:USTF0",1740839206422,9.66,2160.2,2159.8,7.40657017]
["bitfinex-derivatives","ETHF0:USTF0",1740839207114,9.66,2160.2,2159.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1740839207326,9.66,2160.2,2159.8,7.40657017]
["bitfinex-derivatives","ETHF0:USTF0",1740839207521,9.66,2160.2,2159.8,6.11574557]
["bitfinex-derivatives","ETHF0:USTF0",1740839207722,9.66,2160.2,2159.8,7.04208557]
["bitfinex-derivatives","ETHF0:USTF0",1740839207921,9.66,2160.2,2159.8,6.11574557]
["bitfinex-derivatives","ETHF0:USTF0",1740839208319,12.8678,2160.2,2159.8,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740839208516,2.78,2160.1,2159.8,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740839208718,13.34,2160.1,2159.8,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839209018,14.26625,2160.1,2159.8,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839209216,0.92628,2160.0,2159.8,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839209413,10.34628,2160.0,2159.8,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839209722,2.8247,2159.9,2159.8,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839209919,5.6747,2159.9,2159.8,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839210116,6.60102,2159.9,2159.8,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839210714,5.6747,2159.9,2159.8,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839211022,6.60102,2159.9,2159.8,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839211419,9.80882,2159.9,2159.8,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839215828,0.92644,2159.6,2159.5,18.889]
["bitfinex-derivatives","ETHF0:USTF0",1740839216024,10.00644,2159.6,2159.5,18.889]
["bitfinex-derivatives","ETHF0:USTF0",1740839217426,9.08,2159.6,2159.5,18.889]
["bitfinex-derivatives","ETHF0:USTF0",1740839217922,10.00644,2159.6,2159.5,18.889]
["bitfinex-derivatives","ETHF0:USTF0",1740839218123,10.00644,2159.6,2159.3,0.93349557]
["bitfinex-derivatives","ETHF0:USTF0",1740839218124,9.08,2159.6,2159.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839218323,0.92653,2159.4,2159.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839218524,4.67653,2159.4,2159.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839219028,6.5303,2159.4,2159.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839221122,3.75,2159.4,2159.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839221323,2.34739597,2159.4,2159.3,0.93351557]
["bitfinex-derivatives","ETHF0:USTF0",1740839221622,3.80159,2160.2,2159.7,0.92637]
["bitfinex-derivatives","ETHF0:USTF0",1740839221827,14.9116,2160.2,2159.8,5.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740839222129,13.9854,2160.2,2159.8,6.47063]
["bitfinex-derivatives","ETHF0:USTF0",1740839222428,11.11,2160.2,2160.1,0.92623]
["bitfinex-derivatives","ETHF0:USTF0",1740839222627,0.00694557,2160.3,2160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839222822,0.00694557,2160.3,2160.2,0.92619]
["bitfinex-derivatives","ETHF0:USTF0",1740839223023,0.00694557,2160.3,2160.2,3.55019]
["bitfinex-derivatives","ETHF0:USTF0",1740839223222,0.00694557,2160.3,2160.2,4.15019]
["bitfinex-derivatives","ETHF0:USTF0",1740839223632,3.2078,2160.9,2160.3,0.92612]
["bitfinex-derivatives","ETHF0:USTF0",1740839223824,13.3378,2160.9,2160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839224028,13.3378,2160.9,2160.6,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1740839224229,14.2637,2160.9,2160.6,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1740839224823,13.3378,2160.9,2160.6,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1740839225026,0.92597,2160.7,2160.6,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1740839225226,9.98597,2160.7,2160.6,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1740839225527,9.98599,2160.7,2160.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839226234,9.06,2160.7,2160.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839226735,9.06,2160.7,2160.5,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740839226927,9.06,2160.7,2160.5,6.13234557]
["bitfinex-derivatives","ETHF0:USTF0",1740839228331,6.43915909,2160.7,2160.6,0.92602]
["bitfinex-derivatives","ETHF0:USTF0",1740839228636,0.00694557,2161.0,2160.6,2.10692604]
["bitfinex-derivatives","ETHF0:USTF0",1740839228929,1.18694557,2161.0,2160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839229635,1.18694557,2161.0,2160.8,4.13373]
["bitfinex-derivatives","ETHF0:USTF0",1740839229842,1.18694557,2161.0,2160.9,0.92589]
["bitfinex-derivatives","ETHF0:USTF0",1740839230037,1.18694557,2161.0,2160.9,8.40908912]
["bitfinex-derivatives","ETHF0:USTF0",1740839230224,3.05,2161.7,2160.9,7.48319912]
["bitfinex-derivatives","ETHF0:USTF0",1740839230426,12.82,2161.7,2161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839231236,12.82,2161.7,2161.3,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1740839231735,0.92559,2161.6,2161.3,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1740839231936,10.26559,2161.6,2161.3,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1740839232135,9.34,2161.6,2161.3,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1740839232338,0.92567,2161.4,2161.3,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1740839232538,0.92567,2161.4,2161.1,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1740839232539,3.24,2161.4,2161.1,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1740839232733,0.92572,2161.3,2161.1,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1740839232928,3.96,2161.3,2161.0,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1740839233239,4.88574,2161.3,2161.0,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1740839234132,3.96,2161.3,2161.0,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1740839234336,4.88575,2161.3,2161.0,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1740839234736,3.96,2161.3,2161.0,3.54782]
["bitfinex-derivatives","ETHF0:USTF0",1740839234939,3.96,2161.3,2161.0,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1740839235237,3.96,2161.3,2160.9,18.894]
["bitfinex-derivatives","ETHF0:USTF0",1740839235432,3.74398,2161.2,2160.9,18.894]
["bitfinex-derivatives","ETHF0:USTF0",1740839235638,14.20398,2161.2,2160.9,18.894]
["bitfinex-derivatives","ETHF0:USTF0",1740839235938,13.2782,2161.2,2160.9,18.894]
["bitfinex-derivatives","ETHF0:USTF0",1740839236340,14.20399,2161.2,2160.9,18.894]
["bitfinex-derivatives","ETHF0:USTF0",1740839236538,0.92581,2161.1,2160.9,18.894]
["bitfinex-derivatives","ETHF0:USTF0",1740839236840,9.6,2161.1,2160.9,18.894]
["bitfinex-derivatives","ETHF0:USTF0",1740839237241,10.52583,2161.1,2160.9,18.894]
["bitfinex-derivatives","ETHF0:USTF0",1740839238139,10.52582,2161.1,2160.9,18.894]
["bitfinex-derivatives","ETHF0:USTF0",1740839238443,9.6,2161.1,2160.9,18.894]
["bitfinex-derivatives","ETHF0:USTF0",1740839238637,10.52581,2161.1,2160.9,18.894]
["bitfinex-derivatives","ETHF0:USTF0",1740839239037,0.92584,2161.0,2160.9,18.894]
["bitfinex-derivatives","ETHF0:USTF0",1740839239346,0.92602,2160.6,2160.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839239538,11.42602,2160.6,2160.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839241339,10.5,2160.6,2160.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839241640,10.5,2160.6,2160.5,0.93300557]
["bitfinex-derivatives","ETHF0:USTF0",1740839241942,10.5,2160.6,2160.5,4.74080557]
["bitfinex-derivatives","ETHF0:USTF0",1740839242240,8.23925889,2160.6,2160.5,4.74080557]
["bitfinex-derivatives","ETHF0:USTF0",1740839242436,8.23925889,2160.6,2160.5,7.53050557]
["bitfinex-derivatives","ETHF0:USTF0",1740839242837,8.23925889,2160.6,2160.5,9.26537409]
["bitfinex-derivatives","ETHF0:USTF0",1740839243040,2.9265,2161.2,2160.5,7.73931409]
["bitfinex-derivatives","ETHF0:USTF0",1740839243335,0.92587,2161.0,2160.6,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1740839243541,12.03587,2161.0,2160.7,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1740839244149,0.9259,2160.9,2160.7,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1740839244451,10.95,2160.9,2160.7,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1740839245844,10.95,2160.9,2160.8,0.92593]
["bitfinex-derivatives","ETHF0:USTF0",1740839246043,10.95,2160.9,2160.8,7.17753]
["bitfinex-derivatives","ETHF0:USTF0",1740839246350,8.88629591,2160.9,2160.8,7.17753]
["bitfinex-derivatives","ETHF0:USTF0",1740839246644,2.8666,2161.5,2161.1,0.92579]
["bitfinex-derivatives","ETHF0:USTF0",1740839246849,7.6566,2161.5,2161.2,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1740839247641,0.92568,2161.4,2161.2,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1740839247846,11.61568,2161.4,2161.2,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1740839248245,11.61568,2161.4,2160.8,3.0438]
["bitfinex-derivatives","ETHF0:USTF0",1740839248246,10.69,2161.4,2160.8,3.0438]
["bitfinex-derivatives","ETHF0:USTF0",1740839248548,10.69,2161.4,2160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839248549,0.92584,2161.0,2160.9,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1740839248749,11.08584,2161.0,2160.9,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1740839250547,11.08584,2161.0,2160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839250548,10.16,2161.0,2160.7,4.13375]
["bitfinex-derivatives","ETHF0:USTF0",1740839250741,10.16,2161.0,2160.9,0.92589]
["bitfinex-derivatives","ETHF0:USTF0",1740839251344,10.16,2161.0,2160.9,1.74381211]
["bitfinex-derivatives","ETHF0:USTF0",1740839251546,10.16,2161.0,2160.7,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1740839252252,0.92591,2160.9,2160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839252553,5.65271,2160.9,2160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839253644,4.7268,2160.9,2160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839255548,5.65271,2160.9,2160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839255851,4.7268,2160.9,2160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839256052,0.92597,2160.7,2160.6,8.5889]
["bitfinex-derivatives","ETHF0:USTF0",1740839256253,1.95597,2160.7,2160.6,7.36314474]
["bitfinex-derivatives","ETHF0:USTF0",1740839257953,1.95597,2160.7,2160.6,4.36664474]
["bitfinex-derivatives","ETHF0:USTF0",1740839258152,1.95597,2160.7,2160.6,4.36533326]
["bitfinex-derivatives","ETHF0:USTF0",1740839258349,1.03,2160.7,2160.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1740839259545,1.03,2160.7,2160.6,4.36488532]
["bitfinex-derivatives","ETHF0:USTF0",1740839259743,0.08,2160.7,2160.6,4.36488532]
["bitfinex-derivatives","ETHF0:USTF0",1740839259943,3.2078,2160.9,2160.6,4.36488532]
["bitfinex-derivatives","ETHF0:USTF0",1740839259944,3.2078,2160.9,2160.6,5.29090532]
["bitfinex-derivatives","ETHF0:USTF0",1740839260150,0.48,2160.9,2160.8,0.92593]
["bitfinex-derivatives","ETHF0:USTF0",1740839260347,0.48,2160.9,2160.8,1.74488532]
["bitfinex-derivatives","ETHF0:USTF0",1740839260554,0.48,2160.9,2160.8,4.58128532]
["bitfinex-derivatives","ETHF0:USTF0",1740839261450,0.48,2160.9,2160.8,5.50721532]
["bitfinex-derivatives","ETHF0:USTF0",1740839261645,0.48,2160.9,2160.8,4.58128532]
["bitfinex-derivatives","ETHF0:USTF0",1740839262650,6.1611,2161.7,2160.8,7.49609532]
["bitfinex-derivatives","ETHF0:USTF0",1740839262846,13.8478,2161.7,2161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839263152,10.64,2161.7,2161.3,7.21808532]
["bitfinex-derivatives","ETHF0:USTF0",1740839263352,10.64,2161.7,2161.4,1.74488532]
["bitfinex-derivatives","ETHF0:USTF0",1740839263652,10.64,2161.7,2161.5,1.7456512]
["bitfinex-derivatives","ETHF0:USTF0",1740839263849,10.64,2161.7,2161.3,12.25311]
["bitfinex-derivatives","ETHF0:USTF0",1740839264058,10.64,2161.7,2161.5,4.13341]
["bitfinex-derivatives","ETHF0:USTF0",1740839264253,10.64,2161.7,2161.6,2.67127102]
["bitfinex-derivatives","ETHF0:USTF0",1740839264556,10.64,2161.7,2161.6,1.74568102]
["bitfinex-derivatives","ETHF0:USTF0",1740839264757,10.64,2161.7,2161.6,2.67127102]
["bitfinex-derivatives","ETHF0:USTF0",1740839265660,10.64,2161.7,2161.6,1.74568102]
["bitfinex-derivatives","ETHF0:USTF0",1740839266353,10.64,2161.7,2161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839266550,10.64,2161.7,2161.3,8.7074]
["bitfinex-derivatives","ETHF0:USTF0",1740839266756,11.56556,2161.7,2161.3,5.6956]
["bitfinex-derivatives","ETHF0:USTF0",1740839267253,11.56556,2161.7,2161.3,6.04346957]
["bitfinex-derivatives","ETHF0:USTF0",1740839268559,10.64,2161.7,2161.3,6.04346957]
["bitfinex-derivatives","ETHF0:USTF0",1740839268770,10.64,2161.7,2161.4,1.74134774]
["bitfinex-derivatives","ETHF0:USTF0",1740839268951,10.64,2161.7,2161.3,6.04346957]
["bitfinex-derivatives","ETHF0:USTF0",1740839269160,10.64,2161.7,2161.4,1.7414035]
["bitfinex-derivatives","ETHF0:USTF0",1740839269462,10.64,2161.7,2161.3,6.04346957]
["bitfinex-derivatives","ETHF0:USTF0",1740839269662,0.9256,2161.6,2161.3,6.04346957]
["bitfinex-derivatives","ETHF0:USTF0",1740839269863,0.92566,2161.5,2161.3,3.20106957]
["bitfinex-derivatives","ETHF0:USTF0",1740839270060,3.59566,2161.5,2161.3,3.20106957]
["bitfinex-derivatives","ETHF0:USTF0",1740839270562,3.59566,2161.5,2161.3,0.34786957]
["bitfinex-derivatives","ETHF0:USTF0",1740839273067,2.67,2161.5,2161.3,0.34786957]
["bitfinex-derivatives","ETHF0:USTF0",1740839274062,3.59566,2161.5,2161.3,0.34786957]
["bitfinex-derivatives","ETHF0:USTF0",1740839274464,2.67,2161.5,2161.3,0.34786957]
["bitfinex-derivatives","ETHF0:USTF0",1740839274665,3.59566,2161.5,2161.3,0.34786957]
["bitfinex-derivatives","ETHF0:USTF0",1740839274966,0.92567,2161.4,2161.3,0.34786957]
["bitfinex-derivatives","ETHF0:USTF0",1740839275266,0.92572,2161.3,2161.2,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740839275459,4.47572,2161.3,2161.2,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740839275660,0.92576,2161.2,2161.1,18.889]
["bitfinex-derivatives","ETHF0:USTF0",1740839275863,16.77256,2161.2,2161.1,18.889]
["bitfinex-derivatives","ETHF0:USTF0",1740839277059,16.77256,2161.2,2160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839277060,0.92589,2160.9,2160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839277261,10.9,2160.9,2160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839277459,10.9,2160.9,2160.8,4.13373]
["bitfinex-derivatives","ETHF0:USTF0",1740839277661,11.82589,2160.9,2160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839278063,10.9,2160.9,2160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839278968,10.9,2160.9,2160.8,4.13373]
["bitfinex-derivatives","ETHF0:USTF0",1740839279172,10.9,2160.9,2160.8,5.87428799]
["bitfinex-derivatives","ETHF0:USTF0",1740839279666,9.05947392,2160.9,2160.8,6.47428799]
["bitfinex-derivatives","ETHF0:USTF0",1740839279969,4.6978,2161.6,2160.9,0.92588]
["bitfinex-derivatives","ETHF0:USTF0",1740839279970,0.9257,2161.4,2160.9,0.92588]
["bitfinex-derivatives","ETHF0:USTF0",1740839280268,2.8657,2161.4,2161.0,4.35855799]
["bitfinex-derivatives","ETHF0:USTF0",1740839280458,1.94,2161.4,2161.0,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1740839280960,1.94,2161.4,2161.1,4.61400407]
["bitfinex-derivatives","ETHF0:USTF0",1740839281158,1.94,2161.4,2161.2,5.87308529]
["bitfinex-derivatives","ETHF0:USTF0",1740839281364,1.94,2161.4,2161.2,4.13355]
["bitfinex-derivatives","ETHF0:USTF0",1740839281565,1.94,2161.4,2161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839281769,4.25421,2161.4,2161.0,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1740839281978,0.9258,2161.1,2161.0,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1740839282272,5.5778,2161.1,2160.6,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1740839282571,6.87376,2161.0,2160.8,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1740839282873,9.81376,2161.0,2160.8,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1740839283073,0.92589,2160.9,2160.8,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1740839283374,0.92602,2160.6,2160.5,2.62394557]
["bitfinex-derivatives","ETHF0:USTF0",1740839283571,2.73602,2160.6,2160.5,2.62394557]
["bitfinex-derivatives","ETHF0:USTF0",1740839283762,1.81,2160.6,2160.5,2.62394557]
["bitfinex-derivatives","ETHF0:USTF0",1740839284366,1.81,2160.6,2160.5,3.55000557]
["bitfinex-derivatives","ETHF0:USTF0",1740839284570,1.81,2160.6,2160.5,7.40253304]
["bitfinex-derivatives","ETHF0:USTF0",1740839284872,2.73602,2160.6,2160.5,2.62394557]
["bitfinex-derivatives","ETHF0:USTF0",1740839285172,2.73602,2160.6,2160.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839286272,8.68982,2160.6,2160.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839287974,4.742,2160.6,2160.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839288575,1.81,2160.6,2160.5,0.93300557]
["bitfinex-derivatives","ETHF0:USTF0",1740839289373,1.81,2160.6,2160.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839289673,2.73602,2160.6,2160.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839290670,5.86202,2160.6,2160.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839290870,1.81,2160.6,2160.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839291773,1.81,2160.6,2160.5,0.93300557]
["bitfinex-derivatives","ETHF0:USTF0",1740839292078,1.81,2160.6,2160.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839295283,2.73602,2160.6,2160.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839295485,1.81,2160.6,2160.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839295980,2.73602,2160.6,2160.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839296285,1.81,2160.6,2160.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839296978,2.73602,2160.6,2160.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839297593,1.81,2160.6,2160.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839297998,2.73602,2160.6,2160.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839299098,1.81,2160.6,2160.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839299395,2.73602,2160.6,2160.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839299603,1.81,2160.6,2160.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839300302,2.73602,2160.6,2160.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839300599,1.81,2160.6,2160.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839300998,1.81,2160.6,2160.5,6.05994557]
["bitfinex-derivatives","ETHF0:USTF0",1740839302104,2.73602,2160.6,2160.5,3.01984557]
["bitfinex-derivatives","ETHF0:USTF0",1740839302601,2.73602,2160.6,2160.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839305195,1.81,2160.6,2160.5,1.74916698]
["bitfinex-derivatives","ETHF0:USTF0",1740839305397,2.73602,2160.6,2160.5,1.74916698]
["bitfinex-derivatives","ETHF0:USTF0",1740839305793,2.73602,2160.6,2160.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839307195,1.81,2160.6,2160.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839307402,1.81,2160.6,2160.5,1.74887216]
["bitfinex-derivatives","ETHF0:USTF0",1740839308406,1.81,2160.6,2160.5,2.67493216]
["bitfinex-derivatives","ETHF0:USTF0",1740839308799,1.81,2160.6,2160.5,1.74887216]
["bitfinex-derivatives","ETHF0:USTF0",1740839309308,1.81,2160.6,2160.5,2.67493216]
["bitfinex-derivatives","ETHF0:USTF0",1740839309503,2.9021,2161.2,2160.5,1.74887216]
["bitfinex-derivatives","ETHF0:USTF0",1740839309807,13.31507,2161.2,2160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839310106,9.4872,2161.2,2160.9,1.74192659]
["bitfinex-derivatives","ETHF0:USTF0",1740839310298,9.4872,2161.2,2160.9,3.80225]
["bitfinex-derivatives","ETHF0:USTF0",1740839310695,6.63,2161.2,2161.0,5.2820807]
["bitfinex-derivatives","ETHF0:USTF0",1740839311009,6.63,2161.2,2161.1,1.7402507]
["bitfinex-derivatives","ETHF0:USTF0",1740839311201,6.63,2161.2,2161.0,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1740839311400,3.783,2161.1,2161.0,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1740839311702,5.2472,2161.1,2160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839312003,3.0815,2161.0,2160.9,1.74149306]
["bitfinex-derivatives","ETHF0:USTF0",1740839312199,5.4415,2161.0,2160.9,1.74149306]
["bitfinex-derivatives","ETHF0:USTF0",1740839313904,2.36,2161.0,2160.9,1.74149306]
["bitfinex-derivatives","ETHF0:USTF0",1740839314208,0.92566,2161.5,2160.9,4.82219306]
["bitfinex-derivatives","ETHF0:USTF0",1740839314410,9.37,2161.5,2161.2,4.13355]
["bitfinex-derivatives","ETHF0:USTF0",1740839314611,9.37,2161.5,2161.3,1.74017703]
["bitfinex-derivatives","ETHF0:USTF0",1740839314808,9.37,2161.5,2161.2,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1740839315005,10.29565,2161.5,2161.2,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1740839315197,9.37,2161.5,2161.2,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1740839315401,10.29565,2161.5,2161.2,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1740839315609,9.37,2161.5,2161.2,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1740839316003,9.37,2161.5,2161.3,1.73927249]
["bitfinex-derivatives","ETHF0:USTF0",1740839316308,9.37,2161.5,2161.2,6.74855]
["bitfinex-derivatives","ETHF0:USTF0",1740839316510,9.37,2161.5,2161.3,1.73866287]
["bitfinex-derivatives","ETHF0:USTF0",1740839316709,9.37,2161.5,2161.2,6.74855]
["bitfinex-derivatives","ETHF0:USTF0",1740839317011,9.37,2161.5,2161.2,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1740839317613,9.37,2161.5,2161.2,6.74855]
["bitfinex-derivatives","ETHF0:USTF0",1740839318014,9.37,2161.5,2161.2,6.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740839318214,9.37,2161.5,2161.2,6.74856]
["bitfinex-derivatives","ETHF0:USTF0",1740839318912,9.37,2161.5,2161.2,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1740839319709,9.37,2161.5,2161.2,6.74855]
["bitfinex-derivatives","ETHF0:USTF0",1740839319911,9.37,2161.5,2161.2,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1740839320109,10.29565,2161.5,2161.2,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1740839320307,14.89194,2161.5,2160.9,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1740839320612,0.92572,2161.3,2160.9,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1740839320812,0.92576,2161.2,2160.9,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1740839321007,13.95346,2161.2,2160.9,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1740839321203,13.0277,2161.2,2160.9,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1740839321614,13.9535,2161.2,2160.9,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1740839321912,0.92583,2161.1,2160.8,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1740839322114,11.82583,2161.1,2160.8,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1740839322418,10.9,2161.1,2160.8,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1740839322809,10.9,2161.1,2160.8,3.54092]
["bitfinex-derivatives","ETHF0:USTF0",1740839323210,10.9,2161.1,2160.8,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1740839324919,11.82583,2161.1,2160.8,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1740839325410,0.92585,2161.0,2160.8,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1740839325612,2.09,2161.0,2160.8,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1740839327118,0.92589,2160.9,2160.8,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1740839327321,10.41391,2160.9,2160.6,6.1614]
["bitfinex-derivatives","ETHF0:USTF0",1740839327614,0.92597,2160.7,2160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839327806,3.59597,2160.7,2160.5,2.62094557]
["bitfinex-derivatives","ETHF0:USTF0",1740839328006,2.67,2160.7,2160.5,2.62094557]
["bitfinex-derivatives","ETHF0:USTF0",1740839329817,0.92602,2160.6,2160.5,2.62094557]
["bitfinex-derivatives","ETHF0:USTF0",1740839330015,6.14602,2160.6,2160.5,2.62094557]
["bitfinex-derivatives","ETHF0:USTF0",1740839332018,6.14602,2160.6,2160.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839332614,5.22,2160.6,2160.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839332815,6.14602,2160.6,2160.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839333216,5.22,2160.6,2160.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839333417,6.14602,2160.6,2160.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839336125,9.35382,2160.6,2160.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839338125,6.14602,2160.6,2160.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839339224,5.22,2160.6,2160.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839340718,4.01335602,2160.6,2160.5,2.67224473]
["bitfinex-derivatives","ETHF0:USTF0",1740839340924,2.8908,2161.2,2160.5,5.24228473]
["bitfinex-derivatives","ETHF0:USTF0",1740839341127,2.8908,2161.2,2160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839341128,1.84,2161.2,2160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839341428,2.8908,2161.4,2161.0,7.23220825]
["bitfinex-derivatives","ETHF0:USTF0",1740839341625,5.5008,2161.4,2161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839342527,5.5008,2161.4,2161.1,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1740839342728,0.92576,2161.2,2161.0,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1740839343026,2.57576,2161.2,2161.0,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1740839343228,1.65,2161.2,2161.0,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1740839343423,0.9258,2161.1,2161.0,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1740839343722,0.92587,2161.0,2160.8,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1740839343921,0.92589,2160.9,2160.8,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1740839344128,2.57589,2160.9,2160.8,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1740839345221,1.65,2160.9,2160.8,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1740839345821,2.57589,2160.9,2160.8,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1740839348625,1.65,2160.9,2160.8,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1740839349023,2.57589,2160.9,2160.8,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1740839349529,1.65,2160.9,2160.8,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1740839349928,2.57589,2160.9,2160.8,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1740839351232,1.65,2160.9,2160.8,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1740839351619,1.65,2160.9,2160.8,5.4597]
["bitfinex-derivatives","ETHF0:USTF0",1740839351820,2.57589,2160.9,2160.8,7.20109436]
["bitfinex-derivatives","ETHF0:USTF0",1740839352025,2.57589,2160.9,2160.8,5.4597]
["bitfinex-derivatives","ETHF0:USTF0",1740839352327,1.65,2160.9,2160.8,5.4597]
["bitfinex-derivatives","ETHF0:USTF0",1740839352629,1.65,2160.9,2160.8,7.20122512]
["bitfinex-derivatives","ETHF0:USTF0",1740839352831,2.57589,2160.9,2160.8,7.20122512]
["bitfinex-derivatives","ETHF0:USTF0",1740839353029,2.57589,2160.9,2160.8,5.4597]
["bitfinex-derivatives","ETHF0:USTF0",1740839353226,1.65,2160.9,2160.8,5.4597]
["bitfinex-derivatives","ETHF0:USTF0",1740839353431,2.57589,2160.9,2160.8,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1740839357023,0.92596,2160.8,2160.5,2.61894557]
["bitfinex-derivatives","ETHF0:USTF0",1740839357227,3.93596,2160.8,2160.6,1.74317602]
["bitfinex-derivatives","ETHF0:USTF0",1740839357428,3.93596,2160.8,2160.5,2.61894557]
["bitfinex-derivatives","ETHF0:USTF0",1740839357629,3.93596,2160.8,2160.6,1.7432504]
["bitfinex-derivatives","ETHF0:USTF0",1740839357630,3.93597,2160.8,2160.6,1.7432504]
["bitfinex-derivatives","ETHF0:USTF0",1740839357831,3.01,2160.8,2160.5,2.61894557]
["bitfinex-derivatives","ETHF0:USTF0",1740839358030,0.92602,2160.6,2160.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839358230,7.40602,2160.6,2160.5,1.75033719]
["bitfinex-derivatives","ETHF0:USTF0",1740839359530,6.48,2160.6,2160.5,1.75033719]
["bitfinex-derivatives","ETHF0:USTF0",1740839359727,7.40602,2160.6,2160.5,1.75033719]
["bitfinex-derivatives","ETHF0:USTF0",1740839360836,7.40602,2160.6,2160.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839362737,10.54772,2160.6,2160.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839364530,10.2217,2160.6,2159.8,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1740839364728,10.2217,2160.6,2159.5,7.58384422]
["bitfinex-derivatives","ETHF0:USTF0",1740839364729,0.92636,2159.8,2159.7,3.1525]
["bitfinex-derivatives","ETHF0:USTF0",1740839364932,9.79,2159.8,2159.4,20.50009544]
["bitfinex-derivatives","ETHF0:USTF0",1740839365129,0.92644,2159.6,2159.5,1.74546015]
["bitfinex-derivatives","ETHF0:USTF0",1740839365334,11.70644,2159.6,2159.4,21.503]
["bitfinex-derivatives","ETHF0:USTF0",1740839365641,0.92649,2159.5,2159.4,18.892]
["bitfinex-derivatives","ETHF0:USTF0",1740839365942,11.05,2159.5,2159.4,18.892]
["bitfinex-derivatives","ETHF0:USTF0",1740839366138,11.97649,2159.5,2159.4,18.892]
["bitfinex-derivatives","ETHF0:USTF0",1740839372946,0.92653,2159.4,2159.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839373245,10.45653,2159.4,2159.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839374843,2.31661,2159.2,2158.7,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1740839375038,0.92677,2158.9,2158.7,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1740839375239,10.69,2158.9,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839375444,0.92679,2158.8,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839375640,10.56679,2158.8,2158.6,24.4778]
["bitfinex-derivatives","ETHF0:USTF0",1740839375842,9.64,2158.8,2158.6,24.4778]
["bitfinex-derivatives","ETHF0:USTF0",1740839376052,10.56679,2158.8,2158.6,25.40465]
["bitfinex-derivatives","ETHF0:USTF0",1740839376254,9.64,2158.8,2158.6,24.4778]
["bitfinex-derivatives","ETHF0:USTF0",1740839376551,9.64,2158.8,2158.6,25.40466]
["bitfinex-derivatives","ETHF0:USTF0",1740839377151,9.64,2158.8,2158.6,24.4778]
["bitfinex-derivatives","ETHF0:USTF0",1740839377747,10.56682,2158.8,2158.6,24.4778]
["bitfinex-derivatives","ETHF0:USTF0",1740839377949,0.92683,2158.7,2158.6,21.8668]
["bitfinex-derivatives","ETHF0:USTF0",1740839378148,8.77683,2158.7,2158.6,21.8668]
["bitfinex-derivatives","ETHF0:USTF0",1740839378351,11.82783,2158.7,2158.6,21.8668]
["bitfinex-derivatives","ETHF0:USTF0",1740839380257,10.901,2158.7,2158.6,21.8668]
["bitfinex-derivatives","ETHF0:USTF0",1740839380855,11.82783,2158.7,2158.6,21.8668]
["bitfinex-derivatives","ETHF0:USTF0",1740839383158,11.82783,2158.7,2158.6,18.898]
["bitfinex-derivatives","ETHF0:USTF0",1740839383556,10.901,2158.7,2158.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839383754,0.92687,2158.6,2158.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839384062,10.32687,2158.6,2158.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839384758,0.92705,2158.2,2158.1,9.0211]
["bitfinex-derivatives","ETHF0:USTF0",1740839384962,9.95705,2158.2,2158.1,9.0211]
["bitfinex-derivatives","ETHF0:USTF0",1740839385763,9.03,2158.2,2158.1,9.0211]
["bitfinex-derivatives","ETHF0:USTF0",1740839386060,9.95705,2158.2,2158.1,9.0211]
["bitfinex-derivatives","ETHF0:USTF0",1740839386756,9.95705,2158.2,2158.1,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1740839386949,9.03,2158.2,2158.1,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1740839387154,9.95705,2158.2,2158.1,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1740839391662,9.03,2158.2,2158.1,7.04569]
["bitfinex-derivatives","ETHF0:USTF0",1740839391960,9.03,2158.2,2158.1,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1740839393056,9.03,2158.2,2158.1,7.04569]
["bitfinex-derivatives","ETHF0:USTF0",1740839393369,9.03,2158.2,2158.1,8.78787898]
["bitfinex-derivatives","ETHF0:USTF0",1740839393764,0.38,2158.9,2158.1,8.78787898]
["bitfinex-derivatives","ETHF0:USTF0",1740839394070,0.92682,2158.8,2158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839394270,9.53,2158.8,2158.6,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1740839394467,9.53,2158.8,2158.7,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1740839395162,10.45679,2158.8,2158.7,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1740839397269,0.92683,2158.7,2158.6,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1740839397464,9.11,2158.7,2158.6,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1740839398765,9.11,2158.7,2158.6,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1740839399470,9.11,2158.7,2158.6,9.0056]
["bitfinex-derivatives","ETHF0:USTF0",1740839400069,9.11,2158.7,2158.6,11.67935195]
["bitfinex-derivatives","ETHF0:USTF0",1740839400270,0.00694557,2159.0,2158.6,12.27935195]
["bitfinex-derivatives","ETHF0:USTF0",1740839400566,6.2458,2159.7,2159.3,0.92656]
["bitfinex-derivatives","ETHF0:USTF0",1740839400770,16.2158,2159.7,2159.2,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1740839400965,0.92647,2159.6,2159.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1740839401172,8.98,2159.6,2159.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1740839401571,8.98,2159.6,2159.3,3.53656]
["bitfinex-derivatives","ETHF0:USTF0",1740839401876,9.90646,2159.6,2159.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1740839402770,8.98,2159.6,2159.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1740839402967,8.98,2159.6,2159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839403362,8.98,2159.6,2159.5,8.07868531]
["bitfinex-derivatives","ETHF0:USTF0",1740839403571,8.98,2159.6,2159.5,9.00517531]
["bitfinex-derivatives","ETHF0:USTF0",1740839403767,0.00694557,2159.7,2159.5,11.26568531]
["bitfinex-derivatives","ETHF0:USTF0",1740839403970,0.11694557,2159.7,2159.6,1.74508531]
["bitfinex-derivatives","ETHF0:USTF0",1740839404169,0.11694557,2159.7,2159.6,2.67152531]
["bitfinex-derivatives","ETHF0:USTF0",1740839404376,3.1246,2160.2,2159.6,1.74508531]
["bitfinex-derivatives","ETHF0:USTF0",1740839404575,13.3446,2160.2,2159.8,4.13416]
["bitfinex-derivatives","ETHF0:USTF0",1740839404774,13.3446,2160.2,2159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839404976,0.92623,2160.1,2159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839405177,10.66623,2160.1,2159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839405381,9.74,2160.1,2159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839406271,3.2078,2160.0,2159.8,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1740839406466,0.92644,2159.6,2159.5,8.9426]
["bitfinex-derivatives","ETHF0:USTF0",1740839406673,2.41,2159.6,2159.5,8.9426]
["bitfinex-derivatives","ETHF0:USTF0",1740839406868,2.41,2159.6,2159.5,9.86909]
["bitfinex-derivatives","ETHF0:USTF0",1740839408280,2.41,2159.6,2159.5,12.20931872]
["bitfinex-derivatives","ETHF0:USTF0",1740839408578,3.13154557,2160.2,2159.8,0.92634]
["bitfinex-derivatives","ETHF0:USTF0",1740839408777,13.51154557,2160.2,2159.9,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1740839408969,0.92627,2160.0,2159.9,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1740839409174,0.92636,2159.8,2159.7,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1740839409370,11.38636,2159.8,2159.7,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1740839409677,10.46,2159.8,2159.7,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740839410174,10.46,2159.8,2159.7,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1740839410870,11.38636,2159.8,2159.7,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1740839411068,11.38636,2159.8,2159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839411069,10.46,2159.8,2159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839411275,3.1116,2159.7,2159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839411473,1.98,2159.7,2159.6,0.92644]
["bitfinex-derivatives","ETHF0:USTF0",1740839412771,0.9433994,2159.7,2159.6,0.92644]
["bitfinex-derivatives","ETHF0:USTF0",1740839415480,0.01,2159.7,2159.5,10.56881824]
["bitfinex-derivatives","ETHF0:USTF0",1740839415672,3.1116,2160.1,2159.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1740839415878,9.5716,2160.1,2160.0,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1740839417271,10.49783,2160.1,2160.0,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1740839418386,10.49783,2160.1,2159.7,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1740839418387,0.92636,2159.8,2159.7,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1740839418574,10.98,2159.8,2159.4,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1740839418783,6.1193,2159.7,2159.4,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1740839419083,17.40574,2159.7,2159.4,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1740839419285,0.92646,2159.6,2159.4,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1740839419480,3.93646,2159.6,2159.4,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1740839420083,3.01,2159.6,2159.4,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1740839420284,0.92649,2159.5,2159.4,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1740839420584,9.37,2159.5,2159.4,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1740839421481,12.4366,2159.5,2159.4,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1740839422079,13.36309,2159.5,2159.4,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1740839423486,12.4366,2159.5,2159.4,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1740839423885,12.4366,2159.5,2159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839425088,13.36311,2159.5,2159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839425781,12.4366,2159.5,2159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839426181,12.4366,2159.5,2159.4,2.67432457]
["bitfinex-derivatives","ETHF0:USTF0",1740839426379,12.4366,2159.5,2159.4,2.67432585]
["bitfinex-derivatives","ETHF0:USTF0",1740839426580,12.4366,2159.5,2159.4,1.74779585]
["bitfinex-derivatives","ETHF0:USTF0",1740839429285,13.36309,2159.5,2159.4,1.74779585]
["bitfinex-derivatives","ETHF0:USTF0",1740839429687,12.4366,2159.5,2159.4,1.74779585]
["bitfinex-derivatives","ETHF0:USTF0",1740839430382,13.36309,2159.5,2159.4,1.74779585]
["bitfinex-derivatives","ETHF0:USTF0",1740839436193,0.92657,2159.3,2159.2,8.82684557]
["bitfinex-derivatives","ETHF0:USTF0",1740839436389,2.2,2159.3,2159.2,10.58104877]
["bitfinex-derivatives","ETHF0:USTF0",1740839439792,2.2,2159.3,2159.2,11.50766877]
["bitfinex-derivatives","ETHF0:USTF0",1740839439994,2.2,2159.3,2159.2,10.58104877]
["bitfinex-derivatives","ETHF0:USTF0",1740839440792,2.2,2159.3,2159.2,11.50766877]
["bitfinex-derivatives","ETHF0:USTF0",1740839441899,2.2,2159.3,2159.2,10.58104877]
["bitfinex-derivatives","ETHF0:USTF0",1740839442198,2.2,2159.3,2159.2,11.50766877]
["bitfinex-derivatives","ETHF0:USTF0",1740839443189,2.2,2159.3,2159.2,10.58104877]
["bitfinex-derivatives","ETHF0:USTF0",1740839444997,2.2,2159.3,2159.2,11.50766877]
["bitfinex-derivatives","ETHF0:USTF0",1740839445800,2.2,2159.3,2159.2,10.58104877]
["bitfinex-derivatives","ETHF0:USTF0",1740839446297,2.2,2159.3,2159.2,7.37324877]
["bitfinex-derivatives","ETHF0:USTF0",1740839446703,2.2,2159.3,2159.2,11.50766877]
["bitfinex-derivatives","ETHF0:USTF0",1740839447300,2.9972,2159.9,2159.2,11.18104877]
["bitfinex-derivatives","ETHF0:USTF0",1740839447505,9.38812,2159.9,2159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839447709,9.38812,2159.9,2159.8,1.7542032]
["bitfinex-derivatives","ETHF0:USTF0",1740839447906,8.4618,2159.9,2159.8,1.7542032]
["bitfinex-derivatives","ETHF0:USTF0",1740839448407,9.38812,2159.9,2159.8,1.7542032]
["bitfinex-derivatives","ETHF0:USTF0",1740839448613,8.4618,2159.9,2159.8,1.7542032]
["bitfinex-derivatives","ETHF0:USTF0",1740839451306,9.38812,2159.9,2159.8,1.7542032]
["bitfinex-derivatives","ETHF0:USTF0",1740839451914,8.4618,2159.9,2159.8,1.7542032]
["bitfinex-derivatives","ETHF0:USTF0",1740839452310,9.38812,2159.9,2159.8,1.7542032]
["bitfinex-derivatives","ETHF0:USTF0",1740839452512,8.4618,2159.9,2159.8,1.7542032]
["bitfinex-derivatives","ETHF0:USTF0",1740839453115,9.38812,2159.9,2159.8,1.7542032]
["bitfinex-derivatives","ETHF0:USTF0",1740839454011,0.92636,2159.8,2159.7,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1740839454208,0.92646,2159.6,2159.5,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1740839454410,10.28,2159.6,2159.5,4.35655162]
["bitfinex-derivatives","ETHF0:USTF0",1740839456114,10.28,2159.6,2159.5,5.28304162]
["bitfinex-derivatives","ETHF0:USTF0",1740839456310,10.28,2159.6,2159.5,8.28394162]
["bitfinex-derivatives","ETHF0:USTF0",1740839458120,10.28,2159.6,2159.5,7.35745162]
["bitfinex-derivatives","ETHF0:USTF0",1740839458816,10.28,2159.6,2159.5,4.35655162]
["bitfinex-derivatives","ETHF0:USTF0",1740839459117,11.20644,2159.6,2159.5,4.35655162]
["bitfinex-derivatives","ETHF0:USTF0",1740839459315,11.20644,2159.6,2159.5,1.75355162]
["bitfinex-derivatives","ETHF0:USTF0",1740839459516,11.20644,2159.6,2159.5,4.35555162]
["bitfinex-derivatives","ETHF0:USTF0",1740839459719,10.28,2159.6,2159.5,4.35555162]
["bitfinex-derivatives","ETHF0:USTF0",1740839460225,13.1682,2159.6,2159.5,4.35555162]
["bitfinex-derivatives","ETHF0:USTF0",1740839460413,10.28,2159.6,2159.5,5.28204162]
["bitfinex-derivatives","ETHF0:USTF0",1740839461020,10.28,2159.6,2159.5,8.40184162]
["bitfinex-derivatives","ETHF0:USTF0",1740839461423,0.00694557,2160.2,2159.5,8.07535162]
["bitfinex-derivatives","ETHF0:USTF0",1740839461717,5.9082,2160.9,2160.2,2.31542]
["bitfinex-derivatives","ETHF0:USTF0",1740839461916,15.6182,2160.9,2160.6,4.13379]
["bitfinex-derivatives","ETHF0:USTF0",1740839462112,15.6182,2160.9,2160.7,4.35555162]
["bitfinex-derivatives","ETHF0:USTF0",1740839462317,9.71,2160.9,2160.8,2.67948162]
["bitfinex-derivatives","ETHF0:USTF0",1740839462518,7.73560906,2160.9,2160.8,4.84175162]
["bitfinex-derivatives","ETHF0:USTF0",1740839462724,3.2078,2161.5,2160.8,5.78079061]
["bitfinex-derivatives","ETHF0:USTF0",1740839462911,3.41,2161.5,2161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839463110,3.41,2161.5,2161.4,4.96135162]
["bitfinex-derivatives","ETHF0:USTF0",1740839463718,4.33563,2161.5,2161.3,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740839464022,0.9258,2161.1,2161.0,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740839464325,2.39,2161.1,2161.0,4.34617405]
["bitfinex-derivatives","ETHF0:USTF0",1740839465523,2.39,2161.1,2161.0,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740839466220,3.3158,2161.1,2161.0,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740839466423,0.92589,2160.9,2160.8,6.14783899]
["bitfinex-derivatives","ETHF0:USTF0",1740839466611,10.61589,2160.9,2160.8,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1740839466924,0.92596,2160.8,2160.6,0.35450696]
["bitfinex-derivatives","ETHF0:USTF0",1740839467220,3.8725,2160.8,2160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839467424,0.92597,2160.7,2160.6,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839467626,2.51597,2160.7,2160.6,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839467919,5.69067,2160.7,2160.6,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839468123,7.6743,2160.7,2160.6,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839468522,8.60027,2160.7,2160.6,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839468921,11.80807,2160.7,2160.6,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839469219,2.31507,2160.6,2160.1,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1740839469426,0.92619,2160.2,2160.1,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1740839469727,11.47619,2160.2,2160.1,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1740839470025,10.55,2160.2,2160.1,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1740839470225,10.55,2160.2,2160.1,22.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740839470522,10.55,2160.2,2160.1,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1740839470523,11.47619,2160.2,2160.1,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1740839471625,13.5558,2160.2,2159.5,5.8088]
["bitfinex-derivatives","ETHF0:USTF0",1740839471924,0.92644,2159.6,2159.5,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1740839472125,5.91644,2159.6,2159.5,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1740839472327,5.91644,2159.6,2159.3,19.24917669]
["bitfinex-derivatives","ETHF0:USTF0",1740839472524,4.99,2159.6,2159.3,19.24917669]
["bitfinex-derivatives","ETHF0:USTF0",1740839472717,4.99,2159.6,2159.3,18.895]
["bitfinex-derivatives","ETHF0:USTF0",1740839472718,4.13433,2159.4,2159.3,18.895]
["bitfinex-derivatives","ETHF0:USTF0",1740839472918,14.0278,2159.4,2159.2,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839473120,0.92657,2159.3,2159.2,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839473421,11.74657,2159.3,2159.2,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839474019,10.82,2159.3,2159.2,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839476321,10.82,2159.3,2159.2,4.14136557]
["bitfinex-derivatives","ETHF0:USTF0",1740839476517,10.82,2159.3,2159.2,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740839477327,10.82,2159.3,2159.2,4.14136557]
["bitfinex-derivatives","ETHF0:USTF0",1740839477626,0.00694557,2159.7,2159.2,4.95727669]
["bitfinex-derivatives","ETHF0:USTF0",1740839477828,2.14694557,2159.7,2159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839478025,2.14694557,2159.7,2159.5,4.13428]
["bitfinex-derivatives","ETHF0:USTF0",1740839478220,2.14694557,2159.7,2159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839478734,2.14694557,2159.7,2159.3,46.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740839479033,0.92653,2159.5,2159.3,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1740839479330,9.06,2159.5,2159.3,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1740839479530,0.92653,2159.4,2159.3,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1740839479731,2.82,2159.4,2159.3,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1740839479926,3.74653,2159.4,2159.3,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1740839480636,2.82,2159.4,2159.3,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1740839480930,3.74653,2159.4,2159.3,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1740839481933,0.92657,2159.3,2159.2,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740839482228,4.4,2159.3,2159.2,4.14136557]
["bitfinex-derivatives","ETHF0:USTF0",1740839482831,0.00694557,2159.7,2159.2,5.55807978]
["bitfinex-derivatives","ETHF0:USTF0",1740839483131,0.00694557,2159.7,2159.6,0.92644]
["bitfinex-derivatives","ETHF0:USTF0",1740839483132,0.69,2159.7,2159.6,0.92644]
["bitfinex-derivatives","ETHF0:USTF0",1740839483432,3.108,2160.2,2159.6,4.79669317]
["bitfinex-derivatives","ETHF0:USTF0",1740839483633,4.858,2160.2,2159.9,0.92631]
["bitfinex-derivatives","ETHF0:USTF0",1740839483829,4.858,2160.2,2159.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1740839483830,1.75,2160.2,2160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839484030,1.75,2160.2,2160.1,6.73403]
["bitfinex-derivatives","ETHF0:USTF0",1740839484337,0.00694557,2160.4,2160.1,6.73403]
["bitfinex-derivatives","ETHF0:USTF0",1740839484538,0.42694557,2160.4,2160.2,3.0545]
["bitfinex-derivatives","ETHF0:USTF0",1740839485334,0.42694557,2160.4,2160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839485531,0.42694557,2160.4,2159.8,8.8623]
["bitfinex-derivatives","ETHF0:USTF0",1740839485731,0.42694557,2160.4,2160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839485939,0.42694557,2160.4,2160.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1740839486142,0.42694557,2160.4,2160.3,0.92614]
["bitfinex-derivatives","ETHF0:USTF0",1740839486438,6.0696,2160.9,2160.3,1.73961796]
["bitfinex-derivatives","ETHF0:USTF0",1740839486738,8.1616,2160.9,2160.5,4.13383]
["bitfinex-derivatives","ETHF0:USTF0",1740839486931,5.2,2160.9,2160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839489432,0.92597,2160.7,2160.6,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839489635,10.21597,2160.7,2160.6,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839489844,10.21597,2160.7,2160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839489845,0.92614,2160.3,2160.2,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740839490037,10.22614,2160.3,2159.9,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1740839490434,9.3,2160.3,2159.9,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1740839490634,0.9262,2160.2,2159.9,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1740839490834,0.46,2160.2,2159.9,6.14864904]
["bitfinex-derivatives","ETHF0:USTF0",1740839491342,0.46,2160.2,2159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839491538,0.92632,2159.9,2159.8,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839491743,10.83632,2159.9,2159.8,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839492041,2.31595,2159.8,2159.0,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1740839492230,5.52392,2159.6,2159.0,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1740839492432,0.92659,2159.3,2159.0,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1740839492635,2.66,2159.3,2159.0,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1740839496143,2.66,2159.3,2159.1,1.74215626]
["bitfinex-derivatives","ETHF0:USTF0",1740839496444,2.66,2159.3,2159.0,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1740839496640,3.58659,2159.3,2159.0,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1740839496847,2.66,2159.3,2159.1,1.74277427]
["bitfinex-derivatives","ETHF0:USTF0",1740839497044,2.66,2159.3,2159.1,0.92662]
["bitfinex-derivatives","ETHF0:USTF0",1740839497342,2.66,2159.3,2159.2,1.74320332]
["bitfinex-derivatives","ETHF0:USTF0",1740839497946,2.66,2159.3,2159.0,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1740839498145,2.66,2159.3,2159.1,2.67000104]
["bitfinex-derivatives","ETHF0:USTF0",1740839498342,2.66,2159.3,2159.2,1.74336104]
["bitfinex-derivatives","ETHF0:USTF0",1740839498943,2.66,2159.3,2159.2,2.66998104]
["bitfinex-derivatives","ETHF0:USTF0",1740839500439,3.58657,2159.3,2159.2,1.74336104]
["bitfinex-derivatives","ETHF0:USTF0",1740839500644,2.66,2159.3,2159.2,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740839501546,3.58657,2159.3,2159.2,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740839501942,2.66,2159.3,2159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839502142,0.9267,2159.0,2158.9,2.60594557]
["bitfinex-derivatives","ETHF0:USTF0",1740839502343,3.25,2159.0,2158.7,21.495]
["bitfinex-derivatives","ETHF0:USTF0",1740839502547,0.92679,2158.8,2158.7,18.896]
["bitfinex-derivatives","ETHF0:USTF0",1740839502743,4.24679,2158.8,2158.7,18.896]
["bitfinex-derivatives","ETHF0:USTF0",1740839502943,3.32,2158.8,2158.7,18.896]
["bitfinex-derivatives","ETHF0:USTF0",1740839503148,3.32,2158.8,2158.7,22.48218373]
["bitfinex-derivatives","ETHF0:USTF0",1740839503344,3.32,2158.8,2158.7,24.77577532]
["bitfinex-derivatives","ETHF0:USTF0",1740839503546,3.1866,2159.2,2158.7,23.84894532]
["bitfinex-derivatives","ETHF0:USTF0",1740839503746,0.00694557,2159.0,2158.8,4.93314532]
["bitfinex-derivatives","ETHF0:USTF0",1740839503946,0.94694557,2159.0,2158.8,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1740839504152,0.94694557,2159.0,2158.9,2.67079127]
["bitfinex-derivatives","ETHF0:USTF0",1740839505753,0.00694557,2159.0,2158.9,2.67079127]
["bitfinex-derivatives","ETHF0:USTF0",1740839506451,6.2603,2159.8,2158.9,2.34405127]
["bitfinex-derivatives","ETHF0:USTF0",1740839506653,10.1603,2159.8,2159.6,0.92642]
["bitfinex-derivatives","ETHF0:USTF0",1740839506954,10.1603,2159.8,2159.7,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740839506955,7.1078,2159.8,2159.7,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740839507959,10.95106,2159.8,2159.7,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740839508255,10.95106,2159.8,2159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839508256,0.92646,2159.6,2159.4,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740839508453,4.27,2159.6,2159.4,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740839509054,5.19647,2159.6,2159.4,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740839509555,4.27,2159.6,2159.4,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740839509753,0.92649,2159.5,2159.4,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740839509955,3.72,2159.5,2159.4,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740839510355,0.92666,2159.1,2159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839510550,6.8867,2159.1,2158.7,18.896]
["bitfinex-derivatives","ETHF0:USTF0",1740839510755,0.92679,2158.8,2158.7,18.896]
["bitfinex-derivatives","ETHF0:USTF0",1740839510951,3.51679,2158.8,2158.7,18.896]
["bitfinex-derivatives","ETHF0:USTF0",1740839511261,0.92687,2158.6,2158.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839511452,0.92687,2158.6,2158.0,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1740839511453,12.6872,2158.6,2158.0,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1740839511852,0.927,2158.3,2158.0,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1740839512059,3.927,2158.3,2158.0,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1740839512656,3.0,2158.3,2158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839512856,0.92713,2158.0,2157.9,18.90994557]
["bitfinex-derivatives","ETHF0:USTF0",1740839513061,2.93,2158.0,2157.9,18.90994557]
["bitfinex-derivatives","ETHF0:USTF0",1740839513361,3.0118,2158.2,2158.1,0.92709]
["bitfinex-derivatives","ETHF0:USTF0",1740839513555,4.4418,2158.2,2158.1,0.92709]
["bitfinex-derivatives","ETHF0:USTF0",1740839513760,1.43,2158.2,2158.0,0.92712]
["bitfinex-derivatives","ETHF0:USTF0",1740839514059,1.43,2158.2,2158.0,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740839515160,2.35706,2158.2,2158.0,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740839515356,1.43,2158.2,2158.0,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740839515657,2.35708,2158.2,2158.0,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740839515960,1.43,2158.2,2158.0,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740839516158,4.6378,2158.2,2157.9,18.90994557]
["bitfinex-derivatives","ETHF0:USTF0",1740839516350,0.92713,2158.0,2157.9,18.90994557]
["bitfinex-derivatives","ETHF0:USTF0",1740839516555,0.92732,2157.6,2157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839516752,0.92732,2157.6,2157.3,3.57053567]
["bitfinex-derivatives","ETHF0:USTF0",1740839517158,3.0101,2157.9,2157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839517352,0.92723,2157.8,2157.3,3.54781279]
["bitfinex-derivatives","ETHF0:USTF0",1740839517663,0.92732,2157.6,2157.3,3.54781279]
["bitfinex-derivatives","ETHF0:USTF0",1740839517865,0.34,2157.6,2157.3,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740839519054,0.34,2157.6,2157.3,4.14214557]
["bitfinex-derivatives","ETHF0:USTF0",1740839519258,0.34,2157.6,2157.3,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740839519661,3.2078,2158.1,2157.7,0.92722]
["bitfinex-derivatives","ETHF0:USTF0",1740839519857,0.99,2158.1,2157.7,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740839520361,0.00694557,2158.4,2158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839520563,0.66694557,2158.4,2158.1,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740839521367,0.66694557,2158.4,2158.1,3.52608]
["bitfinex-derivatives","ETHF0:USTF0",1740839521564,0.66694557,2158.4,2158.1,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740839521764,0.66694557,2158.4,2158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839522166,1.59390557,2158.4,2158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839522371,0.66694557,2158.4,2158.1,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740839522568,0.66694557,2158.4,2158.2,0.92704]
["bitfinex-derivatives","ETHF0:USTF0",1740839522867,0.66694557,2158.4,2158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839524662,0.66694557,2158.4,2158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839524970,0.66694557,2158.4,2158.1,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740839525267,0.66694557,2158.4,2158.2,0.92703]
["bitfinex-derivatives","ETHF0:USTF0",1740839525468,0.66694557,2158.4,2158.1,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740839525772,0.66694557,2158.4,2158.1,3.52607]
["bitfinex-derivatives","ETHF0:USTF0",1740839525966,0.66694557,2158.4,2158.1,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740839526176,0.92701,2158.3,2158.1,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740839526369,3.53701,2158.3,2158.1,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740839526567,2.61,2158.3,2158.1,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740839526866,2.61,2158.3,2158.2,0.92705]
["bitfinex-derivatives","ETHF0:USTF0",1740839527071,2.9691,2158.7,2158.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1740839527273,2.14,2158.7,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839527468,3.2078,2159.1,2158.5,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740839527679,0.92679,2158.8,2158.5,2.9500616]
["bitfinex-derivatives","ETHF0:USTF0",1740839527869,4.20679,2158.8,2158.5,2.9500616]
["bitfinex-derivatives","ETHF0:USTF0",1740839528069,3.28,2158.8,2158.5,2.9500616]
["bitfinex-derivatives","ETHF0:USTF0",1740839528371,3.28,2158.8,2158.5,0.3510616]
["bitfinex-derivatives","ETHF0:USTF0",1740839528573,0.92687,2158.6,2158.5,0.3510616]
["bitfinex-derivatives","ETHF0:USTF0",1740839528762,2.08,2158.6,2158.5,0.3510616]
["bitfinex-derivatives","ETHF0:USTF0",1740839529370,0.00694557,2158.9,2158.5,1.2779816]
["bitfinex-derivatives","ETHF0:USTF0",1740839529574,1.99694557,2158.9,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839529774,0.92679,2158.8,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839530070,0.92686,2158.7,2158.5,0.3510616]
["bitfinex-derivatives","ETHF0:USTF0",1740839530273,3.65686,2158.7,2158.5,0.3510616]
["bitfinex-derivatives","ETHF0:USTF0",1740839530571,2.73,2158.7,2158.5,0.3510616]
["bitfinex-derivatives","ETHF0:USTF0",1740839531274,2.73,2158.7,2158.6,0.92687]
["bitfinex-derivatives","ETHF0:USTF0",1740839531974,3.65684,2158.7,2158.5,0.3510616]
["bitfinex-derivatives","ETHF0:USTF0",1740839532270,0.92689,2158.6,2158.4,5.81374557]
["bitfinex-derivatives","ETHF0:USTF0",1740839532481,2.13,2158.6,2158.5,0.92692]
["bitfinex-derivatives","ETHF0:USTF0",1740839532779,0.00694557,2158.9,2158.8,0.92679]
["bitfinex-derivatives","ETHF0:USTF0",1740839532974,3.2078,2160.1,2159.2,0.92659]
["bitfinex-derivatives","ETHF0:USTF0",1740839533272,0.92637,2159.8,2159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839533467,9.67,2159.8,2159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839533675,9.67,2159.8,2159.7,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1740839534566,2.97374557,2160.0,2159.7,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1740839534767,7.24374557,2160.0,2159.7,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1740839535576,4.27694557,2160.0,2159.7,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1740839535773,3.95858822,2160.0,2159.9,0.92632]
["bitfinex-derivatives","ETHF0:USTF0",1740839535969,3.2078,2160.5,2159.7,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1740839536169,10.37,2160.5,2160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839536372,10.37,2160.5,2160.4,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1740839536874,10.97,2160.5,2159.9,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740839537075,3.2078,2160.3,2159.5,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740839537279,3.2078,2160.1,2159.5,2.60494557]
["bitfinex-derivatives","ETHF0:USTF0",1740839537571,2.9462,2160.0,2159.5,5.81274557]
["bitfinex-derivatives","ETHF0:USTF0",1740839537777,0.92638,2159.8,2159.5,5.81274557]
["bitfinex-derivatives","ETHF0:USTF0",1740839537972,0.92644,2159.7,2159.5,5.81274557]
["bitfinex-derivatives","ETHF0:USTF0",1740839538280,3.19,2159.7,2159.5,2.60494557]
["bitfinex-derivatives","ETHF0:USTF0",1740839538475,4.11642,2159.7,2159.5,2.60494557]
["bitfinex-derivatives","ETHF0:USTF0",1740839538680,3.19,2159.7,2159.5,5.81274557]
["bitfinex-derivatives","ETHF0:USTF0",1740839538979,0.92644,2159.6,2159.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839539272,5.65644,2159.6,2159.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839540380,4.73,2159.6,2159.5,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740839541077,5.65644,2159.6,2159.5,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740839541277,5.65644,2159.6,2159.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839542773,6.25644,2159.6,2159.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839543172,5.33,2159.6,2159.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839543375,5.65644,2159.6,2159.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839543573,6.25644,2159.6,2159.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839543771,5.33,2159.6,2158.9,6.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740839543971,0.92661,2159.3,2158.9,6.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740839544172,4.70661,2159.3,2158.9,6.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740839544393,3.78,2159.3,2158.9,5.8048]
["bitfinex-derivatives","ETHF0:USTF0",1740839544873,3.78,2159.3,2158.9,5.81174557]
["bitfinex-derivatives","ETHF0:USTF0",1740839544874,3.78694557,2159.3,2158.9,5.81174557]
["bitfinex-derivatives","ETHF0:USTF0",1740839545269,3.78694557,2159.3,2158.9,8.12859557]
["bitfinex-derivatives","ETHF0:USTF0",1740839545475,3.78694557,2159.3,2158.9,5.81174557]
["bitfinex-derivatives","ETHF0:USTF0",1740839545676,3.78694557,2159.3,2159.1,0.92664]
["bitfinex-derivatives","ETHF0:USTF0",1740839545878,3.78694557,2159.3,2158.9,6.73847557]
["bitfinex-derivatives","ETHF0:USTF0",1740839545879,4.71353557,2159.3,2158.9,6.73847557]
["bitfinex-derivatives","ETHF0:USTF0",1740839546076,3.07614508,2159.3,2159.2,4.13442]
["bitfinex-derivatives","ETHF0:USTF0",1740839546280,2.9462,2160.0,2159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839546583,11.9362,2160.0,2159.6,0.92643]
["bitfinex-derivatives","ETHF0:USTF0",1740839546774,12.8625,2160.0,2159.6,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839547080,0.92633,2159.9,2159.6,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839547278,9.69633,2159.9,2159.6,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839547988,8.77,2159.9,2159.6,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839548169,0.9264,2159.7,2159.6,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839548376,9.27,2159.7,2158.8,6.78750878]
["bitfinex-derivatives","ETHF0:USTF0",1740839548580,0.92667,2159.1,2159.0,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839548883,3.53667,2159.1,2159.0,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839549273,2.61,2159.1,2159.0,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839549473,2.61,2159.1,2159.0,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1740839549881,2.61,2159.1,2159.0,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839550278,3.0998,2159.7,2159.2,0.92658]
["bitfinex-derivatives","ETHF0:USTF0",1740839550586,10.2598,2159.7,2159.4,4.13433]
["bitfinex-derivatives","ETHF0:USTF0",1740839550874,10.2598,2159.7,2159.4,5.8048]
["bitfinex-derivatives","ETHF0:USTF0",1740839551475,5.71808683,2159.7,2159.6,0.92644]
["bitfinex-derivatives","ETHF0:USTF0",1740839551776,0.00694557,2160.0,2159.4,8.12111]
["bitfinex-derivatives","ETHF0:USTF0",1740839551777,0.00694557,2160.0,2159.5,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1740839552082,0.92636,2159.8,2159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839552277,4.61,2159.8,2159.5,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1740839552583,4.61,2159.8,2159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839554583,4.61,2159.8,2159.7,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1740839554775,4.61,2159.8,2159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839555382,4.61,2159.8,2159.7,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1740839555878,0.00694557,2160.0,2159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839556076,0.26694557,2160.0,2159.9,0.92632]
["bitfinex-derivatives","ETHF0:USTF0",1740839556278,0.26694557,2160.0,2159.9,0.06338775]
["bitfinex-derivatives","ETHF0:USTF0",1740839556479,1.19322557,2160.0,2159.9,0.06338775]
["bitfinex-derivatives","ETHF0:USTF0",1740839556982,7.20452557,2160.0,2159.9,0.06338775]
["bitfinex-derivatives","ETHF0:USTF0",1740839559974,6.87824557,2160.0,2159.6,18.903]
["bitfinex-derivatives","ETHF0:USTF0",1740839560180,8.59400557,2160.0,2159.3,3.52356]
["bitfinex-derivatives","ETHF0:USTF0",1740839560385,0.92649,2159.5,2159.3,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839560587,3.20649,2159.5,2159.3,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839561182,3.20649,2159.5,2159.0,11.82126]
["bitfinex-derivatives","ETHF0:USTF0",1740839561183,0.92664,2159.2,2159.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1740839561483,0.9267,2159.0,2158.9,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839561784,2.6767,2159.0,2158.9,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839562981,1.75,2159.0,2158.9,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839564087,2.6767,2159.0,2158.9,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839564287,1.75,2159.0,2158.9,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839564787,2.6767,2159.0,2158.9,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839565686,1.75,2159.0,2158.9,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839566192,1.75,2159.0,2158.9,0.93368557]
["bitfinex-derivatives","ETHF0:USTF0",1740839566488,1.75,2159.0,2158.9,3.97068557]
["bitfinex-derivatives","ETHF0:USTF0",1740839566690,1.75,2159.0,2158.9,3.04394557]
["bitfinex-derivatives","ETHF0:USTF0",1740839567286,2.6767,2159.0,2158.9,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839568697,1.75,2159.0,2158.9,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839569292,2.6767,2159.0,2158.9,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839571987,1.75,2159.0,2158.9,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839572191,2.6767,2159.0,2158.9,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839572783,1.75,2159.0,2158.9,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839572983,2.6767,2159.0,2158.9,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839573193,2.31694,2158.9,2158.4,10.94533253]
["bitfinex-derivatives","ETHF0:USTF0",1740839573388,0.92688,2158.6,2158.4,13.54233253]
["bitfinex-derivatives","ETHF0:USTF0",1740839573588,4.35688,2158.6,2158.4,13.54233253]
["bitfinex-derivatives","ETHF0:USTF0",1740839573792,3.43,2158.6,2158.4,12.61538253]
["bitfinex-derivatives","ETHF0:USTF0",1740839573992,3.43,2158.6,2158.5,0.92692]
["bitfinex-derivatives","ETHF0:USTF0",1740839574393,4.35689,2158.6,2158.4,13.54233253]
["bitfinex-derivatives","ETHF0:USTF0",1740839574890,3.43,2158.6,2158.4,13.54233253]
["bitfinex-derivatives","ETHF0:USTF0",1740839575091,3.43,2158.6,2158.5,0.92692]
["bitfinex-derivatives","ETHF0:USTF0",1740839575488,3.43,2158.6,2158.4,13.54234253]
["bitfinex-derivatives","ETHF0:USTF0",1740839575796,3.43,2158.6,2158.4,12.61538253]
["bitfinex-derivatives","ETHF0:USTF0",1740839576193,0.92692,2158.5,2158.4,12.61538253]
["bitfinex-derivatives","ETHF0:USTF0",1740839576492,3.33,2158.5,2158.4,9.39348253]
["bitfinex-derivatives","ETHF0:USTF0",1740839578702,4.25692,2158.5,2158.4,9.39348253]
["bitfinex-derivatives","ETHF0:USTF0",1740839579297,3.33,2158.5,2158.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839579497,0.92696,2158.4,2158.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839579694,10.31696,2158.4,2158.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839582497,9.39,2158.4,2158.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839582696,9.39,2158.4,2158.3,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740839582900,10.31696,2158.4,2158.3,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740839583395,9.39,2158.4,2158.3,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740839583803,10.31696,2158.4,2158.3,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740839584404,10.31696,2158.4,2158.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839584603,9.39,2158.4,2158.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839584995,9.39,2158.4,2158.3,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740839585399,9.39,2158.4,2158.3,4.14174557]
["bitfinex-derivatives","ETHF0:USTF0",1740839585801,9.39,2158.4,2158.3,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740839586206,10.31696,2158.4,2158.3,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740839586399,10.31696,2158.4,2158.3,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839586704,10.31696,2158.4,2157.9,6.51887175]
["bitfinex-derivatives","ETHF0:USTF0",1740839586705,0.92713,2158.0,2157.9,6.15917175]
["bitfinex-derivatives","ETHF0:USTF0",1740839586905,0.92722,2157.8,2157.7,0.34243891]
["bitfinex-derivatives","ETHF0:USTF0",1740839587094,3.41,2157.8,2157.6,6.3171]
["bitfinex-derivatives","ETHF0:USTF0",1740839587300,0.92726,2157.7,2157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839587504,0.92735,2157.5,2157.4,5.8529]
["bitfinex-derivatives","ETHF0:USTF0",1740839587703,10.89735,2157.5,2157.4,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839587901,0.92739,2157.4,2157.3,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740839588107,11.23739,2157.4,2157.3,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740839588304,10.31,2157.4,2157.3,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740839588502,10.31,2157.4,2157.3,6.3436]
["bitfinex-derivatives","ETHF0:USTF0",1740839589006,0.00694557,2157.7,2157.4,0.92738]
["bitfinex-derivatives","ETHF0:USTF0",1740839589306,2.57694557,2157.7,2157.5,5.8048]
["bitfinex-derivatives","ETHF0:USTF0",1740839589701,0.92739,2157.4,2157.3,6.3436]
["bitfinex-derivatives","ETHF0:USTF0",1740839590008,0.92743,2157.3,2157.2,22.47846778]
["bitfinex-derivatives","ETHF0:USTF0",1740839590305,2.43743,2157.3,2157.2,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839591907,1.51,2157.3,2157.2,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839592106,2.43743,2157.3,2157.2,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839594104,1.51,2157.3,2157.2,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839594611,1.51,2157.3,2157.2,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740839594911,2.43743,2157.3,2157.2,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740839595204,2.43743,2157.3,2157.2,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839595408,0.92756,2157.0,2156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839595711,3.85756,2157.0,2156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839596010,0.92769,2156.7,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839596210,2.74,2156.7,2156.5,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1740839596803,3.66771,2156.7,2156.5,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1740839597013,2.74,2156.7,2156.5,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1740839597309,3.66772,2156.7,2156.5,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1740839597504,2.74,2156.7,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839598409,3.66769,2156.7,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839598607,2.74,2156.7,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839598813,3.66769,2156.7,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839599214,2.74,2156.7,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839599909,3.66769,2156.7,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839600316,2.74,2156.7,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839601412,0.92778,2156.5,2156.4,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839601614,0.92795,2156.1,2156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839601810,1.00795,2156.1,2156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839602011,0.08,2156.1,2156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839602211,0.08,2156.1,2155.7,6.4639]
["bitfinex-derivatives","ETHF0:USTF0",1740839602414,0.92808,2155.8,2155.7,3.2561]
["bitfinex-derivatives","ETHF0:USTF0",1740839602713,0.92808,2155.8,2155.6,6.63955643]
["bitfinex-derivatives","ETHF0:USTF0",1740839602714,1.63,2155.8,2155.6,6.63955643]
["bitfinex-derivatives","ETHF0:USTF0",1740839602907,1.63,2155.8,2155.6,6.2867]
["bitfinex-derivatives","ETHF0:USTF0",1740839603108,0.92812,2155.7,2155.5,18.92894557]
["bitfinex-derivatives","ETHF0:USTF0",1740839603315,2.06,2155.7,2155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839603516,0.00694557,2156.0,2155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839603705,1.22694557,2156.0,2155.7,6.0854]
["bitfinex-derivatives","ETHF0:USTF0",1740839603904,2.15497557,2156.0,2155.7,6.0854]
["bitfinex-derivatives","ETHF0:USTF0",1740839604110,0.92808,2155.8,2155.7,3.0789]
["bitfinex-derivatives","ETHF0:USTF0",1740839604315,2.59808,2155.8,2155.7,3.0789]
["bitfinex-derivatives","ETHF0:USTF0",1740839604812,0.92812,2155.7,2155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839605121,0.92812,2155.7,2155.5,21.52694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839605122,0.92816,2155.6,2155.5,21.52694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839605317,0.99816,2155.6,2155.5,21.52694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839606022,0.99816,2155.6,2155.5,18.92894557]
["bitfinex-derivatives","ETHF0:USTF0",1740839606315,0.92825,2155.4,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839606516,0.92825,2155.4,2154.8,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740839606517,0.92844,2155.0,2154.8,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740839606713,9.09,2155.0,2154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839606914,9.6675,2155.5,2154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839607219,0.92835,2155.2,2154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839607423,2.24,2155.2,2155.0,0.00463038]
["bitfinex-derivatives","ETHF0:USTF0",1740839607714,2.24,2155.2,2155.1,0.92838]
["bitfinex-derivatives","ETHF0:USTF0",1740839608013,2.24,2155.2,2155.1,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1740839608819,2.24,2155.2,2155.0,0.00463038]
["bitfinex-derivatives","ETHF0:USTF0",1740839609211,0.92838,2155.1,2155.0,0.00463038]
["bitfinex-derivatives","ETHF0:USTF0",1740839609411,3.11,2155.1,2155.0,0.00463038]
["bitfinex-derivatives","ETHF0:USTF0",1740839610013,4.03838,2155.1,2155.0,0.00463038]
["bitfinex-derivatives","ETHF0:USTF0",1740839610219,3.11,2155.1,2155.0,0.00463038]
["bitfinex-derivatives","ETHF0:USTF0",1740839611317,3.2699,2155.5,2155.2,0.92832]
["bitfinex-derivatives","ETHF0:USTF0",1740839611511,8.1299,2155.5,2155.3,4.13606]
["bitfinex-derivatives","ETHF0:USTF0",1740839611716,4.86,2155.5,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839611915,4.86,2155.5,2155.4,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1740839612114,4.86,2155.5,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839612322,4.86,2155.5,2155.4,0.92825]
["bitfinex-derivatives","ETHF0:USTF0",1740839612524,4.86,2155.5,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839612722,3.1244,2155.9,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839612723,3.1244,2155.9,2155.4,0.92825]
["bitfinex-derivatives","ETHF0:USTF0",1740839612918,3.36,2155.9,2155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839613316,3.1933,2156.4,2155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839613620,13.5233,2156.4,2156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839613822,0.92791,2156.2,2156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839614019,6.15791,2156.2,2156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839614417,5.23,2156.2,2156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839614719,0.00694557,2156.4,2156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839614920,0.36694557,2156.4,2156.2,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1740839615915,0.36694557,2156.4,2156.1,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740839616219,0.36694557,2156.4,2156.1,7.25437557]
["bitfinex-derivatives","ETHF0:USTF0",1740839616518,0.36694557,2156.4,2156.3,0.92786]
["bitfinex-derivatives","ETHF0:USTF0",1740839616713,0.00694557,2156.4,2156.3,3.52686]
["bitfinex-derivatives","ETHF0:USTF0",1740839616918,3.1933,2156.9,2156.3,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740839617117,0.92767,2156.8,2156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839617316,2.52,2156.8,2156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839617524,0.92773,2156.6,2156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839617827,0.92773,2156.6,2156.1,3.11864557]
["bitfinex-derivatives","ETHF0:USTF0",1740839617828,0.92786,2156.3,2156.2,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1740839618011,1.83,2156.3,2156.2,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1740839618216,2.75786,2156.3,2156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839618421,1.83,2156.3,2156.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839618724,2.75788,2156.3,2156.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839618919,1.83,2156.3,2156.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839619122,0.92791,2156.2,2156.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839619319,1.99,2156.2,2156.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839619518,1.99,2156.2,2156.1,0.93489557]
["bitfinex-derivatives","ETHF0:USTF0",1740839619718,3.3428,2156.7,2156.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839619920,0.92778,2156.5,2156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839620119,3.86778,2156.5,2156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839620422,2.94,2156.5,2156.1,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740839620816,3.86782,2156.5,2156.1,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740839621018,0.92784,2156.4,2156.1,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740839621217,2.94,2156.4,2156.1,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740839621724,3.86784,2156.4,2156.1,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740839622314,2.94,2156.4,2156.1,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740839622520,3.86784,2156.4,2156.1,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740839623224,0.92791,2156.2,2156.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839623419,11.28791,2156.2,2156.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839623619,11.28791,2156.2,2155.7,18.934]
["bitfinex-derivatives","ETHF0:USTF0",1740839623825,10.36,2156.2,2155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839624027,10.36,2156.2,2156.0,0.92798]
["bitfinex-derivatives","ETHF0:USTF0",1740839624228,10.36,2156.2,2156.0,0.92799]
["bitfinex-derivatives","ETHF0:USTF0",1740839624620,10.36,2156.2,2156.0,0.92798]
["bitfinex-derivatives","ETHF0:USTF0",1740839624820,10.36,2156.2,2156.0,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1740839625023,0.92796,2156.1,2155.9,5.81274557]
["bitfinex-derivatives","ETHF0:USTF0",1740839625226,0.92799,2156.0,2155.9,5.81274557]
["bitfinex-derivatives","ETHF0:USTF0",1740839625428,5.41799,2156.0,2155.9,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839626431,8.62579,2156.0,2155.9,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839627030,4.49,2156.0,2155.9,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740839627933,5.41799,2156.0,2155.9,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740839628233,5.41799,2156.0,2155.9,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839628827,4.49,2156.0,2155.9,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839629023,4.49,2156.0,2155.9,3.21474557]
["bitfinex-derivatives","ETHF0:USTF0",1740839629627,0.92783,2156.4,2156.0,0.92799]
["bitfinex-derivatives","ETHF0:USTF0",1740839629831,10.36783,2156.4,2156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839630025,9.44,2156.4,2156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839631130,0.92799,2156.0,2155.9,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839631324,3.12,2156.0,2155.9,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839632028,7.25579,2156.0,2155.9,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839632625,7.85579,2156.0,2155.9,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740839632821,0.92825,2155.4,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839633028,4.29825,2155.4,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839634629,3.37,2155.4,2155.3,6.73409]
["bitfinex-derivatives","ETHF0:USTF0",1740839635033,3.37,2155.4,2155.3,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740839635534,0.00694557,2155.6,2155.3,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740839635734,0.00694557,2155.6,2155.4,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1740839635934,0.00694557,2155.6,2155.4,10.46634]
["bitfinex-derivatives","ETHF0:USTF0",1740839636138,0.00694557,2155.6,2155.4,9.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740839636438,0.00694557,2155.6,2155.5,0.92821]
["bitfinex-derivatives","ETHF0:USTF0",1740839636828,0.00694557,2155.6,2155.3,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740839637030,5.8058,2155.5,2155.1,0.00463038]
["bitfinex-derivatives","ETHF0:USTF0",1740839637230,4.13614,2155.2,2155.1,0.00463038]
["bitfinex-derivatives","ETHF0:USTF0",1740839637432,14.50614,2155.2,2155.1,0.00463038]
["bitfinex-derivatives","ETHF0:USTF0",1740839638137,15.89866,2155.2,2154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839638332,8.00096,2155.1,2154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839638639,0.92853,2154.8,2154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839638827,2.00853,2154.8,2154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839639032,2.00853,2154.8,2154.4,3.56318816]
["bitfinex-derivatives","ETHF0:USTF0",1740839639434,1.08,2154.8,2154.4,3.56318816]
["bitfinex-derivatives","ETHF0:USTF0",1740839639629,2.00852,2154.8,2154.4,3.56318816]
["bitfinex-derivatives","ETHF0:USTF0",1740839639934,2.00852,2154.8,2154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839639935,1.08,2154.8,2154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839640340,2.00851,2154.8,2154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839640537,1.08,2154.8,2154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839642228,1.08,2154.8,2154.7,9.4636]
["bitfinex-derivatives","ETHF0:USTF0",1740839642427,3.1645,2155.4,2155.0,0.92841]
["bitfinex-derivatives","ETHF0:USTF0",1740839642634,14.0445,2155.4,2155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839642828,0.92838,2155.1,2155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839643032,0.92838,2155.1,2154.8,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1740839643033,0.9285,2154.9,2154.7,6.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740839643235,0.92851,2154.8,2154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839643542,0.92848,2154.9,2154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839643744,0.93848,2154.9,2154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839643942,0.92848,2154.9,2154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839644142,0.9285,2154.9,2154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839644547,2.21,2154.9,2154.5,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740839644737,0.92861,2154.6,2154.5,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740839644933,0.92864,2154.5,2154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839645141,2.94864,2154.5,2154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839645441,4.04802,2154.8,2154.4,4.13648]
["bitfinex-derivatives","ETHF0:USTF0",1740839645643,7.5095,2154.8,2154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839646043,0.92864,2154.5,2154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839646342,1.74864,2154.5,2154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839646941,0.82,2154.5,2154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839647443,0.9287,2154.4,2154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839647640,0.92874,2154.3,2154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839647839,0.02,2154.3,2154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839648336,0.92879,2154.2,2154.0,2.95477293]
["bitfinex-derivatives","ETHF0:USTF0",1740839648536,0.92879,2154.2,2153.9,21.846]
["bitfinex-derivatives","ETHF0:USTF0",1740839648537,0.92885,2154.0,2153.9,18.934]
["bitfinex-derivatives","ETHF0:USTF0",1740839648743,3.32,2154.0,2153.9,18.934]
["bitfinex-derivatives","ETHF0:USTF0",1740839649243,5.6422,2154.0,2153.5,9.3256]
["bitfinex-derivatives","ETHF0:USTF0",1740839649442,5.6422,2154.0,2153.4,2.9347]
["bitfinex-derivatives","ETHF0:USTF0",1740839649443,3.2078,2153.6,2153.2,0.3550067]
["bitfinex-derivatives","ETHF0:USTF0",1740839649643,10.2,2153.6,2153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839649836,10.2,2153.6,2153.1,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1740839650038,10.2,2153.6,2153.2,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1740839650344,10.2,2153.6,2153.2,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740839650345,0.92909,2153.5,2153.2,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740839650547,2.37,2153.5,2153.2,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740839650837,2.37,2153.5,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839651244,0.92911,2153.4,2153.2,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740839651442,0.17,2153.4,2153.2,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740839651843,3.0196,2153.7,2153.2,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740839652040,7.4496,2153.7,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839652349,0.92903,2153.6,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839652538,3.43,2153.6,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839653946,4.35904,2153.6,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839654542,3.43,2153.6,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839654943,4.35904,2153.6,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839655150,3.43,2153.6,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839655446,0.92907,2153.5,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839655645,1.78,2153.5,2153.4,4.13691]
["bitfinex-derivatives","ETHF0:USTF0",1740839655849,1.78,2153.5,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839656148,2.9543,2154.1,2153.4,6.8354]
["bitfinex-derivatives","ETHF0:USTF0",1740839656338,10.97,2154.1,2153.8,4.13673]
["bitfinex-derivatives","ETHF0:USTF0",1740839656545,10.97,2154.1,2153.8,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740839656753,10.97,2154.1,2154.0,0.92885]
["bitfinex-derivatives","ETHF0:USTF0",1740839656949,10.97,2154.1,2153.9,10.21428]
["bitfinex-derivatives","ETHF0:USTF0",1740839657551,0.00696185,2154.5,2154.0,0.92885]
["bitfinex-derivatives","ETHF0:USTF0",1740839657748,2.87696185,2154.5,2154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839658550,2.87696185,2154.5,2154.4,4.13648]
["bitfinex-derivatives","ETHF0:USTF0",1740839658844,0.00696185,2154.5,2154.4,6.3179]
["bitfinex-derivatives","ETHF0:USTF0",1740839659446,0.00696185,2154.5,2154.4,7.24658]
["bitfinex-derivatives","ETHF0:USTF0",1740839659840,0.00696185,2154.5,2154.4,6.3179]
["bitfinex-derivatives","ETHF0:USTF0",1740839660039,0.00696185,2154.5,2154.4,7.24658]
["bitfinex-derivatives","ETHF0:USTF0",1740839660343,0.9284,2155.1,2154.4,6.3179]
["bitfinex-derivatives","ETHF0:USTF0",1740839660543,13.546,2155.1,2154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839660739,0.92846,2155.0,2154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839660942,9.35,2155.0,2154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839661138,9.35,2155.0,2154.7,4.13635]
["bitfinex-derivatives","ETHF0:USTF0",1740839661340,9.35,2155.0,2154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839661546,0.00696185,2155.1,2155.0,0.92842]
["bitfinex-derivatives","ETHF0:USTF0",1740839661751,0.00696185,2155.1,2155.0,6.73622]
["bitfinex-derivatives","ETHF0:USTF0",1740839662652,0.00696185,2155.1,2155.0,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740839663751,3.32696185,2155.1,2154.8,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740839663955,4.25536185,2155.1,2154.8,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740839664248,3.32696185,2155.1,2154.8,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740839664450,3.32696185,2155.1,2155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839664648,3.32696185,2155.1,2155.0,4.13622]
["bitfinex-derivatives","ETHF0:USTF0",1740839664848,0.00696185,2155.1,2155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839665255,0.00696185,2155.1,2155.0,4.13622]
["bitfinex-derivatives","ETHF0:USTF0",1740839667249,0.00696185,2155.1,2155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839667454,0.37696185,2155.1,2155.0,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1740839667654,0.37696185,2155.1,2155.0,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1740839667858,0.00696185,2155.1,2155.0,6.73922]
["bitfinex-derivatives","ETHF0:USTF0",1740839668151,0.00696185,2155.1,2155.0,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1740839668557,0.00696185,2155.1,2155.0,6.73922]
["bitfinex-derivatives","ETHF0:USTF0",1740839670349,2.9352,2155.7,2155.5,0.92819]
["bitfinex-derivatives","ETHF0:USTF0",1740839670550,12.1052,2155.7,2155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839672659,0.92821,2155.5,2155.4,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1740839672862,11.34821,2155.5,2155.4,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1740839673048,10.42,2155.5,2155.4,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1740839673247,10.42,2155.5,2155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839673449,2.32063,2155.4,2154.8,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1740839673656,2.8432,2155.3,2154.9,0.92842]
["bitfinex-derivatives","ETHF0:USTF0",1740839673854,13.7632,2155.3,2155.0,0.92841]
["bitfinex-derivatives","ETHF0:USTF0",1740839674059,13.7632,2155.3,2154.9,0.92843]
["bitfinex-derivatives","ETHF0:USTF0",1740839674261,13.7632,2155.3,2155.0,4.13619]
["bitfinex-derivatives","ETHF0:USTF0",1740839674460,10.92,2155.3,2155.2,0.92834]
["bitfinex-derivatives","ETHF0:USTF0",1740839674761,10.92,2155.3,2155.2,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740839674958,10.92,2155.3,2155.2,3.52734]
["bitfinex-derivatives","ETHF0:USTF0",1740839676763,2.9352,2155.7,2155.2,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740839676964,13.6552,2155.7,2155.3,0.92827]
["bitfinex-derivatives","ETHF0:USTF0",1740839678863,14.58333,2155.7,2155.2,6.73511]
["bitfinex-derivatives","ETHF0:USTF0",1740839679063,13.6552,2155.7,2155.2,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1740839679365,13.6552,2155.7,2155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839680460,13.6552,2155.7,2155.6,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1740839680659,10.72,2155.7,2155.6,6.73496]
["bitfinex-derivatives","ETHF0:USTF0",1740839680963,5.9668,2156.3,2156.1,0.92794]
["bitfinex-derivatives","ETHF0:USTF0",1740839681158,8.6168,2156.3,2156.2,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740839682163,8.6168,2156.3,2156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839682352,0.92795,2156.1,2156.0,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839682559,5.92795,2156.1,2156.0,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839682759,5.6,2156.1,2155.7,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740839683063,0.92812,2155.7,2155.6,18.94]
["bitfinex-derivatives","ETHF0:USTF0",1740839683254,0.38,2155.7,2155.6,18.94]
["bitfinex-derivatives","ETHF0:USTF0",1740839683563,3.0953,2156.2,2155.6,18.94]
["bitfinex-derivatives","ETHF0:USTF0",1740839683767,7.2153,2156.2,2156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839684463,4.12,2156.2,2156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839686367,4.12,2156.2,2156.1,0.92795]
["bitfinex-derivatives","ETHF0:USTF0",1740839687561,2.9955,2156.3,2156.1,0.92792]
["bitfinex-derivatives","ETHF0:USTF0",1740839687765,3.5255,2156.3,2156.1,0.92792]
["bitfinex-derivatives","ETHF0:USTF0",1740839688159,3.5255,2156.3,2156.0,4.13579]
["bitfinex-derivatives","ETHF0:USTF0",1740839688868,3.5255,2156.3,2156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839689368,3.5255,2156.3,2156.0,4.13578]
["bitfinex-derivatives","ETHF0:USTF0",1740839690069,3.5255,2156.3,2156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839691269,0.00696185,2156.5,2156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839691469,0.72696185,2156.5,2156.4,0.92782]
["bitfinex-derivatives","ETHF0:USTF0",1740839691769,0.00696185,2156.5,2156.4,0.92782]
["bitfinex-derivatives","ETHF0:USTF0",1740839692170,0.00696185,2156.5,2156.4,2.66739288]
["bitfinex-derivatives","ETHF0:USTF0",1740839692568,0.00696185,2156.5,2156.4,2.66736097]
["bitfinex-derivatives","ETHF0:USTF0",1740839692872,0.00696185,2156.5,2156.4,2.66731408]
["bitfinex-derivatives","ETHF0:USTF0",1740839693071,2.8902,2156.8,2156.3,8.4897]
["bitfinex-derivatives","ETHF0:USTF0",1740839693273,3.9202,2156.8,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839693475,3.9202,2156.8,2156.7,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839693974,3.9202,2156.8,2156.7,3.52469]
["bitfinex-derivatives","ETHF0:USTF0",1740839694167,3.9202,2156.8,2156.7,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839694168,1.03,2156.8,2156.7,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839694565,0.00696185,2157.0,2156.7,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839694761,0.00696185,2157.0,2156.9,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1740839694762,1.24696185,2157.0,2156.9,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1740839696269,1.24696185,2157.0,2156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839696868,1.24696185,2157.0,2156.9,5.8048]
["bitfinex-derivatives","ETHF0:USTF0",1740839697075,4.32906185,2157.0,2156.7,0.34984367]
["bitfinex-derivatives","ETHF0:USTF0",1740839697262,0.92773,2156.6,2156.5,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839697466,11.15,2156.6,2156.4,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839697674,3.0821,2156.5,2156.4,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839697871,6.99988,2156.5,2156.4,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839698069,6.0721,2156.5,2156.4,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839698671,6.99988,2156.5,2156.4,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839699270,6.0721,2156.5,2156.3,3.54943334]
["bitfinex-derivatives","ETHF0:USTF0",1740839699473,2.8074,2156.4,2156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839699672,0.92787,2156.3,2156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839699872,3.0,2156.3,2156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839700268,3.0,2156.3,2156.0,4.48736315]
["bitfinex-derivatives","ETHF0:USTF0",1740839700478,3.0,2156.3,2156.0,3.55938315]
["bitfinex-derivatives","ETHF0:USTF0",1740839700677,3.0,2156.3,2156.1,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839701572,0.92762,2156.9,2156.4,0.92782]
["bitfinex-derivatives","ETHF0:USTF0",1740839701772,0.92762,2156.9,2156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839701773,11.09694,2156.8,2156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839702073,0.92791,2156.2,2156.1,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839702281,0.92803,2155.9,2155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839702580,3.2078,2156.6,2155.8,3.56098347]
["bitfinex-derivatives","ETHF0:USTF0",1740839702881,3.0344,2156.5,2156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839703082,0.92782,2156.4,2156.1,5.8048]
["bitfinex-derivatives","ETHF0:USTF0",1740839703279,1.3,2156.4,2156.1,6.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740839703473,0.92786,2156.3,2156.1,5.8048]
["bitfinex-derivatives","ETHF0:USTF0",1740839703781,1.6379,2156.3,2156.1,5.8048]
["bitfinex-derivatives","ETHF0:USTF0",1740839703976,0.71,2156.3,2156.1,5.8048]
["bitfinex-derivatives","ETHF0:USTF0",1740839704178,0.11,2156.3,2156.2,0.92789]
["bitfinex-derivatives","ETHF0:USTF0",1740839704381,2.841,2156.6,2156.2,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1740839704572,3.731,2156.6,2156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839704773,3.731,2156.6,2156.5,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839704774,4.65875,2156.6,2156.5,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839704982,3.731,2156.6,2156.5,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839705381,4.65873,2156.6,2156.5,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839706480,4.65873,2156.6,2156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839706481,3.731,2156.6,2156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839706681,0.92793,2156.2,2156.1,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839706882,3.80793,2156.2,2156.1,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839707580,2.88,2156.2,2155.8,0.35318347]
["bitfinex-derivatives","ETHF0:USTF0",1740839707884,0.92808,2155.8,2155.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839708082,1.23,2155.8,2155.7,3.21476185]
["bitfinex-derivatives","ETHF0:USTF0",1740839708385,1.23,2155.8,2155.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839708581,2.15808,2155.8,2155.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839709090,1.23,2155.8,2155.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839709594,2.15808,2155.8,2155.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839712085,1.23,2155.8,2155.7,0.93508185]
["bitfinex-derivatives","ETHF0:USTF0",1740839712386,1.23,2155.8,2155.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839712591,1.23,2155.8,2155.7,2.92626185]
["bitfinex-derivatives","ETHF0:USTF0",1740839714409,6.0371,2156.4,2155.7,2.92626185]
["bitfinex-derivatives","ETHF0:USTF0",1740839714703,0.92803,2156.0,2155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839714904,1.08803,2156.0,2155.9,5.8048]
["bitfinex-derivatives","ETHF0:USTF0",1740839715105,0.16,2156.0,2155.9,5.8048]
["bitfinex-derivatives","ETHF0:USTF0",1740839716103,1.08799,2156.0,2155.9,5.8048]
["bitfinex-derivatives","ETHF0:USTF0",1740839717513,0.92808,2155.8,2155.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839717709,1.36808,2155.8,2155.7,2.60396185]
["bitfinex-derivatives","ETHF0:USTF0",1740839718502,0.44,2155.8,2155.7,2.60396185]
["bitfinex-derivatives","ETHF0:USTF0",1740839719515,0.44,2155.8,2155.7,3.53208185]
["bitfinex-derivatives","ETHF0:USTF0",1740839719714,3.2078,2156.3,2156.1,0.92792]
["bitfinex-derivatives","ETHF0:USTF0",1740839720014,3.2678,2156.3,2156.1,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839720316,3.2678,2156.3,2156.2,3.1177]
["bitfinex-derivatives","ETHF0:USTF0",1740839720606,3.2678,2156.3,2156.1,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839720806,0.92791,2156.2,2156.1,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839721008,3.0,2156.2,2155.8,3.1177]
["bitfinex-derivatives","ETHF0:USTF0",1740839721315,0.92808,2155.8,2155.7,5.81176185]
["bitfinex-derivatives","ETHF0:USTF0",1740839721807,0.92805,2155.9,2155.7,5.81176185]
["bitfinex-derivatives","ETHF0:USTF0",1740839722003,2.597,2156.5,2155.8,4.85719343]
["bitfinex-derivatives","ETHF0:USTF0",1740839722210,3.0412,2156.4,2156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839722407,4.4412,2156.4,2156.1,5.8048]
["bitfinex-derivatives","ETHF0:USTF0",1740839722611,0.92789,2156.3,2156.1,5.8048]
["bitfinex-derivatives","ETHF0:USTF0",1740839722809,2.67789,2156.3,2156.1,5.8048]
["bitfinex-derivatives","ETHF0:USTF0",1740839723406,1.75,2156.3,2156.1,5.8048]
["bitfinex-derivatives","ETHF0:USTF0",1740839724015,0.92791,2156.2,2156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839724314,0.47,2156.2,2156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839724712,1.39791,2156.2,2156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839725218,0.92803,2155.9,2155.8,5.8048]
["bitfinex-derivatives","ETHF0:USTF0",1740839725403,3.92803,2155.9,2155.8,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839726315,3.0,2155.9,2155.8,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839726715,3.0,2155.9,2155.8,5.8048]
["bitfinex-derivatives","ETHF0:USTF0",1740839727115,3.0,2155.9,2155.8,7.55038786]
["bitfinex-derivatives","ETHF0:USTF0",1740839727519,3.0,2155.9,2155.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839727711,3.89828,2155.8,2155.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839727917,15.87818,2155.8,2155.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839729217,12.1202,2155.8,2155.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839729414,9.15,2155.8,2155.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839729919,9.15,2155.8,2155.7,2.60396185]
["bitfinex-derivatives","ETHF0:USTF0",1740839730214,9.15,2155.8,2155.7,4.34838239]
["bitfinex-derivatives","ETHF0:USTF0",1740839730419,9.15,2155.8,2155.7,5.27650239]
["bitfinex-derivatives","ETHF0:USTF0",1740839730613,2.8148,2156.1,2155.7,4.34838239]
["bitfinex-derivatives","ETHF0:USTF0",1740839730817,0.928,2156.0,2155.8,8.01052054]
["bitfinex-derivatives","ETHF0:USTF0",1740839731119,0.92803,2155.9,2155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839731415,0.92803,2155.9,2155.7,2.60396185]
["bitfinex-derivatives","ETHF0:USTF0",1740839731416,0.92808,2155.8,2155.7,2.60396185]
["bitfinex-derivatives","ETHF0:USTF0",1740839731616,2.23808,2155.8,2155.7,2.60396185]
["bitfinex-derivatives","ETHF0:USTF0",1740839732714,2.23808,2155.8,2155.7,4.34860974]
["bitfinex-derivatives","ETHF0:USTF0",1740839732918,2.23808,2155.8,2155.7,4.34860175]
["bitfinex-derivatives","ETHF0:USTF0",1740839733118,1.31,2155.8,2155.7,4.34847832]
["bitfinex-derivatives","ETHF0:USTF0",1740839733715,2.23808,2155.8,2155.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839734316,0.92834,2155.2,2155.1,21.528]
["bitfinex-derivatives","ETHF0:USTF0",1740839734508,2.89834,2155.2,2155.1,21.528]
["bitfinex-derivatives","ETHF0:USTF0",1740839735515,2.89834,2155.2,2155.1,18.931]
["bitfinex-derivatives","ETHF0:USTF0",1740839737015,0.92842,2155.0,2154.9,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839737222,0.92864,2154.5,2154.4,6.02859971]
["bitfinex-derivatives","ETHF0:USTF0",1740839737720,0.92864,2154.5,2154.3,18.934]
["bitfinex-derivatives","ETHF0:USTF0",1740839737721,0.92868,2154.4,2154.3,18.934]
["bitfinex-derivatives","ETHF0:USTF0",1740839737923,12.12174,2154.4,2153.8,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839738112,0.92887,2154.0,2153.8,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839738619,0.93580185,2154.1,2153.8,3.52593]
["bitfinex-derivatives","ETHF0:USTF0",1740839738923,3.63580185,2154.1,2153.8,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839739323,0.92887,2154.0,2153.8,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839739523,0.93581185,2154.1,2153.8,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839739721,0.92886,2154.0,2153.8,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839740119,0.00696185,2154.1,2153.8,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839740319,0.15696185,2154.1,2154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839740520,1.08577185,2154.1,2154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839740720,0.15696185,2154.1,2153.8,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839741320,1.08578185,2154.1,2153.8,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839741521,0.9289,2153.9,2153.8,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839741826,2.9889,2153.9,2153.8,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839742325,0.00696185,2154.1,2153.8,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839742528,0.00696185,2154.1,2154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839743130,0.00696185,2154.1,2154.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740839743627,0.00696185,2154.1,2154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839745343,8.1266,2155.3,2154.1,2.32203]
["bitfinex-derivatives","ETHF0:USTF0",1740839745626,2.9743,2155.0,2154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839745831,0.96,2155.0,2154.8,6.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740839746022,0.96,2155.0,2154.9,0.92847]
["bitfinex-derivatives","ETHF0:USTF0",1740839746221,6.1821,2155.6,2155.0,0.92839]
["bitfinex-derivatives","ETHF0:USTF0",1740839746222,6.7227,2155.6,2155.0,0.92839]
["bitfinex-derivatives","ETHF0:USTF0",1740839746426,9.0945,2155.6,2155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839746634,0.00696185,2155.5,2155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839746836,1.57696185,2155.5,2155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839748131,0.00696185,2155.5,2155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839749130,1.28696185,2155.5,2155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839749325,0.92835,2155.2,2155.0,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740839749635,3.33835,2155.2,2155.0,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740839750135,2.41,2155.2,2155.0,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740839751136,2.41,2155.2,2155.0,6.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740839751433,2.41,2155.2,2155.0,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740839752029,2.41,2155.2,2155.0,6.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740839752540,2.41,2155.2,2155.0,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740839752835,0.00696185,2155.5,2155.0,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1740839753031,0.00696185,2155.5,2155.4,4.13605]
["bitfinex-derivatives","ETHF0:USTF0",1740839753226,0.00696185,2155.5,2155.4,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740839753431,0.00696185,2155.5,2155.4,6.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740839753631,0.00696185,2155.5,2155.4,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740839753835,0.25696185,2155.5,2155.4,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740839754129,1.18517185,2155.5,2155.4,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740839754732,0.25696185,2155.5,2155.4,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740839755137,0.25696185,2155.5,2155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839755335,0.25696185,2155.5,2155.3,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740839755531,0.25696185,2155.5,2155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839756839,0.25696185,2155.5,2155.3,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740839757035,0.92825,2155.4,2155.3,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740839757235,2.11,2155.4,2155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839757436,0.92829,2155.3,2155.2,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740839757632,2.27829,2155.3,2155.2,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740839758135,1.35,2155.3,2155.2,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740839758632,0.00696185,2155.5,2155.2,3.52634]
["bitfinex-derivatives","ETHF0:USTF0",1740839758832,0.24696185,2155.5,2155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839759032,1.17517185,2155.5,2155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839759837,0.24696185,2155.5,2155.4,4.13605]
["bitfinex-derivatives","ETHF0:USTF0",1740839760137,0.00696185,2155.5,2155.4,4.13605]
["bitfinex-derivatives","ETHF0:USTF0",1740839760937,0.00696185,2155.5,2155.4,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740839761138,2.823,2156.4,2155.6,2.32042]
["bitfinex-derivatives","ETHF0:USTF0",1740839761440,0.92791,2156.2,2156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839761626,0.92791,2156.2,2156.1,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740839761627,3.45791,2156.2,2156.1,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740839761833,2.53,2156.2,2156.1,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740839762633,2.53,2156.2,2156.1,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740839762634,3.45791,2156.2,2156.1,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740839763029,2.53,2156.2,2156.1,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740839763740,3.45791,2156.2,2156.1,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740839764435,1.45791,2156.2,2156.1,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740839764636,0.53,2156.2,2155.9,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839764840,0.92799,2156.0,2155.9,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839765046,3.58799,2156.0,2155.9,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839765931,2.66,2156.0,2155.9,0.93499185]
["bitfinex-derivatives","ETHF0:USTF0",1740839766136,2.66,2156.0,2155.9,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839766337,3.58799,2156.0,2155.9,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839767736,2.66,2156.0,2155.9,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839768636,3.58799,2156.0,2155.9,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839769237,2.66,2156.0,2155.9,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839770545,3.58799,2156.0,2155.9,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839772247,2.66,2156.0,2155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839772544,0.92808,2155.8,2155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839772753,10.03808,2155.8,2155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839772942,9.11,2155.8,2155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839773446,10.03808,2155.8,2155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839774049,0.92816,2155.6,2155.5,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839774350,10.87816,2155.6,2155.5,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839775444,0.92847,2154.9,2154.7,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839775649,2.2,2154.9,2154.7,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839775845,3.12847,2154.9,2154.7,2.95190682]
["bitfinex-derivatives","ETHF0:USTF0",1740839777250,0.92851,2154.8,2154.6,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839777559,11.38851,2154.8,2154.6,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839778448,0.92855,2154.7,2154.6,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839778745,5.89855,2154.7,2154.6,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839779444,5.89855,2154.7,2154.1,0.36763845]
["bitfinex-derivatives","ETHF0:USTF0",1740839779445,8.7778,2154.7,2154.1,0.36763845]
["bitfinex-derivatives","ETHF0:USTF0",1740839779649,8.7778,2154.7,2154.0,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839779650,0.92875,2154.3,2154.0,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839779953,10.74,2154.3,2154.0,3.52583]
["bitfinex-derivatives","ETHF0:USTF0",1740839780452,10.74,2154.3,2154.0,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839780955,11.66876,2154.3,2154.0,2.96745447]
["bitfinex-derivatives","ETHF0:USTF0",1740839781249,10.74,2154.3,2154.0,2.95304175]
["bitfinex-derivatives","ETHF0:USTF0",1740839781456,0.92881,2154.1,2154.0,2.95304175]
["bitfinex-derivatives","ETHF0:USTF0",1740839781754,3.12881,2154.1,2154.0,2.95304175]
["bitfinex-derivatives","ETHF0:USTF0",1740839782044,2.2,2154.1,2154.0,7.08969175]
["bitfinex-derivatives","ETHF0:USTF0",1740839782351,4.13649,2154.4,2154.0,6.16084175]
["bitfinex-derivatives","ETHF0:USTF0",1740839782554,6.3678,2154.4,2154.0,6.16084175]
["bitfinex-derivatives","ETHF0:USTF0",1740839782851,6.3678,2154.4,2154.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740839783146,3.16,2154.4,2154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839783450,2.32117,2154.9,2154.2,2.9259]
["bitfinex-derivatives","ETHF0:USTF0",1740839783652,0.92871,2154.4,2154.1,5.7742]
["bitfinex-derivatives","ETHF0:USTF0",1740839783842,2.94,2154.4,2154.1,46.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740839784043,2.94,2154.4,2154.1,5.7742]
["bitfinex-derivatives","ETHF0:USTF0",1740839784351,0.92873,2154.3,2154.2,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740839784555,2.71873,2154.3,2154.2,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740839785059,1.79,2154.3,2154.2,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740839785847,1.79,2154.3,2154.1,5.7742]
["bitfinex-derivatives","ETHF0:USTF0",1740839786047,1.79,2154.3,2154.2,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740839786954,2.71875,2154.3,2154.2,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740839787153,1.79,2154.3,2154.2,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740839787548,1.79,2154.3,2154.1,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1740839787748,4.9978,2154.3,2153.7,21.7708]
["bitfinex-derivatives","ETHF0:USTF0",1740839788047,0.92882,2154.1,2153.8,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740839788241,9.76,2154.1,2153.8,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740839788457,9.76,2154.1,2153.8,3.52691]
["bitfinex-derivatives","ETHF0:USTF0",1740839788956,9.76,2154.1,2154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839789459,9.76,2154.1,2154.0,6.2209]
["bitfinex-derivatives","ETHF0:USTF0",1740839790157,9.76,2154.1,2154.0,7.14975]
["bitfinex-derivatives","ETHF0:USTF0",1740839790946,9.76,2154.1,2154.0,6.2209]
["bitfinex-derivatives","ETHF0:USTF0",1740839791152,9.76,2154.1,2154.0,7.14975]
["bitfinex-derivatives","ETHF0:USTF0",1740839791748,2.9729,2154.6,2154.2,0.92874]
["bitfinex-derivatives","ETHF0:USTF0",1740839791944,8.6529,2154.6,2154.2,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740839792143,8.6529,2154.6,2154.5,0.92864]
["bitfinex-derivatives","ETHF0:USTF0",1740839792144,5.68,2154.6,2154.5,0.92864]
["bitfinex-derivatives","ETHF0:USTF0",1740839792757,0.00696185,2155.0,2154.5,1.52864]
["bitfinex-derivatives","ETHF0:USTF0",1740839792957,0.07,2155.0,2154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839793162,2.7132,2155.6,2154.8,21.9432]
["bitfinex-derivatives","ETHF0:USTF0",1740839793361,13.6532,2155.6,2155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839793656,13.6532,2155.6,2154.8,23.67554372]
["bitfinex-derivatives","ETHF0:USTF0",1740839793657,10.94,2155.6,2155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839793863,10.94,2155.6,2155.5,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740839794455,10.94,2155.6,2155.5,6.73401]
["bitfinex-derivatives","ETHF0:USTF0",1740839794648,10.94,2155.6,2155.5,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740839795362,14.1478,2155.6,2155.3,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839795561,3.69604,2155.5,2155.3,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839795754,10.68,2155.5,2155.3,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839796260,0.92825,2155.4,2155.3,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839796455,10.67825,2155.4,2155.3,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839796665,9.75,2155.4,2155.3,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839796860,10.67825,2155.4,2155.3,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839797659,9.75,2155.4,2155.3,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839798360,13.56295,2155.4,2155.3,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839798755,12.6347,2155.4,2155.3,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839798961,9.75,2155.4,2155.3,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839799464,9.75,2155.4,2155.3,3.21476185]
["bitfinex-derivatives","ETHF0:USTF0",1740839799953,10.67825,2155.4,2155.3,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839804865,0.92847,2154.9,2154.8,18.946]
["bitfinex-derivatives","ETHF0:USTF0",1740839805072,10.10847,2154.9,2154.8,18.946]
["bitfinex-derivatives","ETHF0:USTF0",1740839805368,0.92864,2154.5,2154.4,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839805577,0.92868,2154.4,2154.3,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839805865,10.83868,2154.4,2154.3,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839806967,10.83868,2154.4,2154.1,2.94459264]
["bitfinex-derivatives","ETHF0:USTF0",1740839807466,13.1178,2154.4,2154.1,2.94459264]
["bitfinex-derivatives","ETHF0:USTF0",1740839807766,0.92877,2154.2,2154.1,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839807956,9.08,2154.2,2154.1,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839808659,10.00877,2154.2,2154.1,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839808964,9.08,2154.2,2154.1,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839810162,9.08,2154.2,2154.1,3.52581]
["bitfinex-derivatives","ETHF0:USTF0",1740839810465,5.81605277,2154.2,2154.1,6.46801]
["bitfinex-derivatives","ETHF0:USTF0",1740839810669,3.2078,2154.4,2154.1,8.20822937]
["bitfinex-derivatives","ETHF0:USTF0",1740839810861,3.2078,2154.4,2154.1,5.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740839811262,0.00696185,2154.6,2154.3,0.92872]
["bitfinex-derivatives","ETHF0:USTF0",1740839811565,0.24696185,2154.6,2154.4,2.7762]
["bitfinex-derivatives","ETHF0:USTF0",1740839811759,0.00696185,2154.6,2154.5,6.73444]
["bitfinex-derivatives","ETHF0:USTF0",1740839811967,2.9712,2155.1,2154.5,8.47357393]
["bitfinex-derivatives","ETHF0:USTF0",1740839812269,10.77997,2155.1,2154.5,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740839812458,9.3874,2155.1,2154.6,0.92857]
["bitfinex-derivatives","ETHF0:USTF0",1740839812660,8.459,2155.1,2154.5,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740839812859,0.92855,2154.7,2154.6,4.68129482]
["bitfinex-derivatives","ETHF0:USTF0",1740839813060,3.94855,2154.7,2154.6,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839814867,0.92881,2154.1,2154.0,21.539]
["bitfinex-derivatives","ETHF0:USTF0",1740839815065,3.87881,2154.1,2154.0,21.539]
["bitfinex-derivatives","ETHF0:USTF0",1740839815565,2.95,2154.1,2154.0,21.539]
["bitfinex-derivatives","ETHF0:USTF0",1740839816659,3.87881,2154.1,2154.0,21.539]
["bitfinex-derivatives","ETHF0:USTF0",1740839817265,2.95,2154.1,2154.0,21.539]
["bitfinex-derivatives","ETHF0:USTF0",1740839817766,2.95,2154.1,2154.0,22.46785]
["bitfinex-derivatives","ETHF0:USTF0",1740839817970,2.95,2154.1,2154.0,21.539]
["bitfinex-derivatives","ETHF0:USTF0",1740839818170,2.95,2154.1,2154.0,24.2471]
["bitfinex-derivatives","ETHF0:USTF0",1740839818769,2.95,2154.1,2154.0,25.98793728]
["bitfinex-derivatives","ETHF0:USTF0",1740839819369,2.95,2154.1,2154.0,26.91678728]
["bitfinex-derivatives","ETHF0:USTF0",1740839819672,0.92852,2154.8,2154.3,0.92868]
["bitfinex-derivatives","ETHF0:USTF0",1740839819871,4.9,2154.8,2154.4,8.6906]
["bitfinex-derivatives","ETHF0:USTF0",1740839820075,4.9,2154.8,2154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839820372,4.9,2154.8,2154.5,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1740839820769,0.92855,2154.7,2154.5,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1740839820971,3.52855,2154.7,2154.5,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1740839821868,2.6,2154.7,2154.5,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1740839822074,2.6,2154.7,2154.6,0.92859]
["bitfinex-derivatives","ETHF0:USTF0",1740839822371,3.52856,2154.7,2154.5,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1740839822578,2.6,2154.7,2154.5,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1740839823474,3.52856,2154.7,2154.5,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1740839823669,2.6,2154.7,2154.5,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1740839823876,2.6,2154.7,2154.6,2.66928501]
["bitfinex-derivatives","ETHF0:USTF0",1740839824171,2.6,2154.7,2154.6,1.74069501]
["bitfinex-derivatives","ETHF0:USTF0",1740839824475,2.6,2154.7,2154.6,1.74198107]
["bitfinex-derivatives","ETHF0:USTF0",1740839825167,3.52855,2154.7,2154.5,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1740839825371,0.92861,2154.6,2154.4,8.6906]
["bitfinex-derivatives","ETHF0:USTF0",1740839825574,4.76861,2154.6,2154.5,1.74336589]
["bitfinex-derivatives","ETHF0:USTF0",1740839825974,3.84,2154.6,2154.5,1.74336589]
["bitfinex-derivatives","ETHF0:USTF0",1740839826372,3.84,2154.6,2154.3,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839826571,0.92868,2154.4,2154.3,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839826776,11.72868,2154.4,2154.3,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839827075,0.92881,2154.1,2154.0,18.941]
["bitfinex-derivatives","ETHF0:USTF0",1740839827275,11.41881,2154.1,2154.0,18.941]
["bitfinex-derivatives","ETHF0:USTF0",1740839828977,12.01881,2154.1,2154.0,5.81689769]
["bitfinex-derivatives","ETHF0:USTF0",1740839829275,2.32214,2154.0,2153.5,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740839829481,0.92903,2153.6,2153.4,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740839829677,3.23903,2153.6,2153.4,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740839830976,2.31,2153.6,2153.4,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740839831179,0.00696185,2154.0,2153.5,1.74629771]
["bitfinex-derivatives","ETHF0:USTF0",1740839831379,2.92696185,2154.0,2153.6,1.74629771]
["bitfinex-derivatives","ETHF0:USTF0",1740839831579,2.92696185,2154.0,2153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839831780,2.92696185,2154.0,2153.9,8.48099771]
["bitfinex-derivatives","ETHF0:USTF0",1740839832176,2.92696185,2154.0,2153.9,7.55209771]
["bitfinex-derivatives","ETHF0:USTF0",1740839832678,5.518,2154.7,2154.0,2.32214]
["bitfinex-derivatives","ETHF0:USTF0",1740839832882,4.34,2154.7,2154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839833081,4.34,2154.7,2154.6,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740839833287,5.5197,2155.3,2154.6,4.3430698]
["bitfinex-derivatives","ETHF0:USTF0",1740839833583,0.9284,2155.1,2154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839833882,0.92851,2154.8,2154.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839834077,4.33851,2154.8,2154.7,2.60496185]
["bitfinex-derivatives","ETHF0:USTF0",1740839834579,3.41,2154.8,2154.7,2.60496185]
["bitfinex-derivatives","ETHF0:USTF0",1740839835378,3.41,2154.8,2154.7,4.35208443]
["bitfinex-derivatives","ETHF0:USTF0",1740839835683,3.41,2154.8,2154.7,2.60496185]
["bitfinex-derivatives","ETHF0:USTF0",1740839836083,3.41,2154.8,2154.7,4.35199026]
["bitfinex-derivatives","ETHF0:USTF0",1740839836382,3.41,2154.8,2154.7,5.28054026]
["bitfinex-derivatives","ETHF0:USTF0",1740839836783,3.41,2154.8,2154.7,4.35199026]
["bitfinex-derivatives","ETHF0:USTF0",1740839837184,3.41,2154.8,2154.7,5.28054026]
["bitfinex-derivatives","ETHF0:USTF0",1740839837387,3.41,2154.8,2154.7,4.35199026]
["bitfinex-derivatives","ETHF0:USTF0",1740839838388,4.33851,2154.8,2154.7,2.60496185]
["bitfinex-derivatives","ETHF0:USTF0",1740839838782,3.41,2154.8,2154.7,2.60496185]
["bitfinex-derivatives","ETHF0:USTF0",1740839839189,3.41,2154.8,2154.7,4.35291241]
["bitfinex-derivatives","ETHF0:USTF0",1740839839685,3.41,2154.8,2154.7,5.28146241]
["bitfinex-derivatives","ETHF0:USTF0",1740839840084,0.00696185,2155.2,2154.7,4.35291241]
["bitfinex-derivatives","ETHF0:USTF0",1740839840383,1.29696185,2155.2,2154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839840584,1.29696185,2155.2,2155.0,1.74795056]
["bitfinex-derivatives","ETHF0:USTF0",1740839840783,1.29696185,2155.2,2155.1,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839841278,1.29696185,2155.2,2155.1,4.3431523]
["bitfinex-derivatives","ETHF0:USTF0",1740839841478,1.29696185,2155.2,2155.1,5.2715323]
["bitfinex-derivatives","ETHF0:USTF0",1740839841888,0.00696185,2155.2,2155.1,8.5629323]
["bitfinex-derivatives","ETHF0:USTF0",1740839842089,3.2078,2155.6,2155.1,7.0345523]
["bitfinex-derivatives","ETHF0:USTF0",1740839842289,0.92834,2155.2,2155.1,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839842490,2.43,2155.2,2155.1,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839842787,0.92851,2154.8,2154.7,3.06230697]
["bitfinex-derivatives","ETHF0:USTF0",1740839842988,2.32095,2155.1,2154.7,4.71289932]
["bitfinex-derivatives","ETHF0:USTF0",1740839843183,0.00696185,2155.0,2154.7,2.96790697]
["bitfinex-derivatives","ETHF0:USTF0",1740839843488,2.58696185,2155.0,2154.7,2.60396185]
["bitfinex-derivatives","ETHF0:USTF0",1740839843782,0.92849,2154.9,2154.7,2.60396185]
["bitfinex-derivatives","ETHF0:USTF0",1740839843986,3.88849,2154.9,2154.7,2.60396185]
["bitfinex-derivatives","ETHF0:USTF0",1740839844184,0.92851,2154.8,2154.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839844387,6.80851,2154.8,2154.7,2.60396185]
["bitfinex-derivatives","ETHF0:USTF0",1740839845283,6.80851,2154.8,2154.7,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839845484,0.92872,2154.3,2154.2,21.545]
["bitfinex-derivatives","ETHF0:USTF0",1740839845686,10.19872,2154.3,2154.2,21.545]
["bitfinex-derivatives","ETHF0:USTF0",1740839845988,10.19872,2154.3,2154.2,18.948]
["bitfinex-derivatives","ETHF0:USTF0",1740839846180,15.59982,2154.3,2154.2,18.948]
["bitfinex-derivatives","ETHF0:USTF0",1740839846489,14.6711,2154.3,2154.2,18.948]
["bitfinex-derivatives","ETHF0:USTF0",1740839846989,9.27,2154.3,2154.2,21.62383919]
["bitfinex-derivatives","ETHF0:USTF0",1740839847183,5.8362,2154.7,2154.5,0.92863]
["bitfinex-derivatives","ETHF0:USTF0",1740839847490,0.92864,2154.5,2154.4,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839847692,11.99864,2154.5,2154.4,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839847886,11.99864,2154.5,2154.2,18.948]
["bitfinex-derivatives","ETHF0:USTF0",1740839848196,0.92872,2154.3,2154.2,18.948]
["bitfinex-derivatives","ETHF0:USTF0",1740839848490,1.6,2154.3,2154.2,18.948]
["bitfinex-derivatives","ETHF0:USTF0",1740839848684,1.6,2154.3,2154.2,20.69664781]
["bitfinex-derivatives","ETHF0:USTF0",1740839849093,2.7383,2154.8,2154.2,20.69664781]
["bitfinex-derivatives","ETHF0:USTF0",1740839849290,1.82,2154.8,2154.3,1.74864781]
["bitfinex-derivatives","ETHF0:USTF0",1740839849590,0.92869,2154.4,2154.2,21.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740839849786,2.75,2154.4,2154.2,21.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740839849987,2.75,2154.4,2154.3,1.74878151]
["bitfinex-derivatives","ETHF0:USTF0",1740839850292,2.75,2154.4,2154.2,21.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740839850593,0.92872,2154.3,2154.2,18.948]
["bitfinex-derivatives","ETHF0:USTF0",1740839850787,2.91,2154.3,2154.2,18.948]
["bitfinex-derivatives","ETHF0:USTF0",1740839851186,3.83872,2154.3,2154.2,18.948]
["bitfinex-derivatives","ETHF0:USTF0",1740839852191,2.91,2154.3,2154.2,18.948]
["bitfinex-derivatives","ETHF0:USTF0",1740839853486,3.83872,2154.3,2154.2,18.948]
["bitfinex-derivatives","ETHF0:USTF0",1740839854582,0.92881,2154.1,2154.0,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839854780,13.14661,2154.1,2154.0,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839855592,9.01,2154.1,2154.0,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839855994,9.01,2154.1,2154.0,2.69316185]
["bitfinex-derivatives","ETHF0:USTF0",1740839856195,9.01,2154.1,2154.0,4.44399958]
["bitfinex-derivatives","ETHF0:USTF0",1740839856497,9.01,2154.1,2154.0,7.90814958]
["bitfinex-derivatives","ETHF0:USTF0",1740839856792,9.01,2154.1,2154.0,6.97929958]
["bitfinex-derivatives","ETHF0:USTF0",1740839857188,9.01,2154.1,2154.0,7.90814958]
["bitfinex-derivatives","ETHF0:USTF0",1740839857891,9.01,2154.1,2154.0,6.97929958]
["bitfinex-derivatives","ETHF0:USTF0",1740839858385,7.14608349,2154.1,2154.0,6.97929958]
["bitfinex-derivatives","ETHF0:USTF0",1740839858587,3.2078,2154.4,2154.0,6.97929958]
["bitfinex-derivatives","ETHF0:USTF0",1740839858787,6.78648,2154.4,2154.1,1.75083773]
["bitfinex-derivatives","ETHF0:USTF0",1740839858985,5.8578,2154.4,2154.2,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740839861296,2.65,2154.4,2154.3,1.75033781]
["bitfinex-derivatives","ETHF0:USTF0",1740839861486,2.65,2154.4,2154.3,2.67905781]
["bitfinex-derivatives","ETHF0:USTF0",1740839861691,0.92853,2154.8,2154.3,1.75033781]
["bitfinex-derivatives","ETHF0:USTF0",1740839861894,3.15853,2154.8,2154.4,1.75033781]
["bitfinex-derivatives","ETHF0:USTF0",1740839862100,3.15853,2154.8,2154.5,4.38273781]
["bitfinex-derivatives","ETHF0:USTF0",1740839862296,2.23,2154.8,2154.6,4.34733781]
["bitfinex-derivatives","ETHF0:USTF0",1740839862499,2.23,2154.8,2154.7,1.74923704]
["bitfinex-derivatives","ETHF0:USTF0",1740839864799,2.23,2154.8,2154.7,2.67778704]
["bitfinex-derivatives","ETHF0:USTF0",1740839865303,0.00696185,2155.0,2154.7,3.0219116]
["bitfinex-derivatives","ETHF0:USTF0",1740839865599,2.6695,2155.5,2154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839865799,6.8895,2155.5,2155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839866995,4.22,2155.5,2155.1,0.93531185]
["bitfinex-derivatives","ETHF0:USTF0",1740839867395,4.22,2155.5,2155.2,1.74770567]
["bitfinex-derivatives","ETHF0:USTF0",1740839867604,4.22,2155.5,2155.1,0.93531185]
["bitfinex-derivatives","ETHF0:USTF0",1740839867801,4.22,2155.5,2155.2,1.74766806]
["bitfinex-derivatives","ETHF0:USTF0",1740839867996,4.22,2155.5,2155.1,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839868308,4.22,2155.5,2155.2,4.95547636]
["bitfinex-derivatives","ETHF0:USTF0",1740839868495,4.22,2155.5,2155.2,4.13612]
["bitfinex-derivatives","ETHF0:USTF0",1740839868896,4.22,2155.5,2155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839870006,4.22,2155.5,2155.2,4.13612]
["bitfinex-derivatives","ETHF0:USTF0",1740839870501,4.22,2155.5,2155.2,3.57183054]
["bitfinex-derivatives","ETHF0:USTF0",1740839870894,4.22,2155.5,2155.3,1.7459111]
["bitfinex-derivatives","ETHF0:USTF0",1740839871099,4.22,2155.5,2155.4,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1740839872098,5.14821,2155.5,2155.4,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1740839873802,4.22,2155.5,2155.4,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1740839874007,5.14821,2155.5,2155.4,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1740839874402,4.22,2155.5,2155.4,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1740839875007,5.14821,2155.5,2155.4,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1740839876610,4.22,2155.5,2155.4,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1740839878416,8.35601,2155.5,2155.4,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1740839879111,5.14821,2155.5,2155.4,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1740839879309,4.22,2155.5,2155.4,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1740839879810,4.22,2155.5,2155.4,3.52425]
["bitfinex-derivatives","ETHF0:USTF0",1740839880019,4.22,2155.5,2155.4,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1740839881315,5.14821,2155.5,2155.4,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1740839881812,8.35601,2155.5,2155.4,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1740839882021,10.113,2155.5,2155.1,2.60296185]
["bitfinex-derivatives","ETHF0:USTF0",1740839882210,11.04123,2155.5,2155.1,2.60296185]
["bitfinex-derivatives","ETHF0:USTF0",1740839882514,10.113,2155.5,2155.1,2.60296185]
["bitfinex-derivatives","ETHF0:USTF0",1740839882721,4.22,2155.5,2155.2,4.13613]
["bitfinex-derivatives","ETHF0:USTF0",1740839882917,4.22,2155.5,2155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839883320,0.92825,2155.4,2155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839883618,0.92825,2155.4,2155.1,2.60296185]
["bitfinex-derivatives","ETHF0:USTF0",1740839883619,2.78,2155.4,2155.1,2.60296185]
["bitfinex-derivatives","ETHF0:USTF0",1740839884016,3.70829,2155.4,2155.1,2.60296185]
["bitfinex-derivatives","ETHF0:USTF0",1740839884214,2.78,2155.4,2155.1,2.60296185]
["bitfinex-derivatives","ETHF0:USTF0",1740839884419,3.70827,2155.4,2155.1,2.60296185]
["bitfinex-derivatives","ETHF0:USTF0",1740839884619,2.78,2155.4,2155.1,2.60296185]
["bitfinex-derivatives","ETHF0:USTF0",1740839884821,2.78,2155.4,2155.1,3.53132185]
["bitfinex-derivatives","ETHF0:USTF0",1740839885010,2.78,2155.4,2155.3,4.13609]
["bitfinex-derivatives","ETHF0:USTF0",1740839885413,2.78,2155.4,2155.3,5.88267963]
["bitfinex-derivatives","ETHF0:USTF0",1740839885617,2.78,2155.4,2155.3,4.95438963]
["bitfinex-derivatives","ETHF0:USTF0",1740839887421,2.78,2155.4,2155.3,5.88267963]
["bitfinex-derivatives","ETHF0:USTF0",1740839887622,2.78,2155.4,2155.3,4.95438963]
["bitfinex-derivatives","ETHF0:USTF0",1740839888020,2.78,2155.4,2155.3,5.88267963]
["bitfinex-derivatives","ETHF0:USTF0",1740839888223,2.78,2155.4,2155.3,4.95438963]
["bitfinex-derivatives","ETHF0:USTF0",1740839888721,2.78,2155.4,2155.3,5.88267963]
["bitfinex-derivatives","ETHF0:USTF0",1740839888919,2.78,2155.4,2155.3,4.95438963]
["bitfinex-derivatives","ETHF0:USTF0",1740839889421,2.78,2155.4,2155.3,7.54938963]
["bitfinex-derivatives","ETHF0:USTF0",1740839891623,2.78,2155.4,2155.3,8.47767963]
["bitfinex-derivatives","ETHF0:USTF0",1740839891823,2.78,2155.4,2155.3,7.54938963]
["bitfinex-derivatives","ETHF0:USTF0",1740839892527,2.78,2155.4,2155.3,8.47767963]
["bitfinex-derivatives","ETHF0:USTF0",1740839893024,2.78,2155.4,2155.3,7.54938963]
["bitfinex-derivatives","ETHF0:USTF0",1740839893626,2.78,2155.4,2155.3,8.47767963]
["bitfinex-derivatives","ETHF0:USTF0",1740839893929,0.03,2156.1,2155.3,8.47767963]
["bitfinex-derivatives","ETHF0:USTF0",1740839894130,10.61797,2156.1,2155.6,4.13595]
["bitfinex-derivatives","ETHF0:USTF0",1740839894424,9.69,2156.1,2155.7,4.34158963]
["bitfinex-derivatives","ETHF0:USTF0",1740839894726,9.69,2156.1,2155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839894926,9.69,2156.1,2156.0,1.74658963]
["bitfinex-derivatives","ETHF0:USTF0",1740839895628,10.61795,2156.1,2156.0,1.74658963]
["bitfinex-derivatives","ETHF0:USTF0",1740839896026,9.69,2156.1,2156.0,1.74658963]
["bitfinex-derivatives","ETHF0:USTF0",1740839896530,10.61795,2156.1,2156.0,1.74658963]
["bitfinex-derivatives","ETHF0:USTF0",1740839896725,13.28665,2156.1,2156.0,1.74658963]
["bitfinex-derivatives","ETHF0:USTF0",1740839897623,9.69,2156.1,2156.0,1.74658963]
["bitfinex-derivatives","ETHF0:USTF0",1740839898628,9.69,2156.1,2156.0,2.67457963]
["bitfinex-derivatives","ETHF0:USTF0",1740839898933,9.69,2156.1,2156.0,10.50937963]
["bitfinex-derivatives","ETHF0:USTF0",1740839900130,8.52974933,2156.1,2156.0,10.50937963]
["bitfinex-derivatives","ETHF0:USTF0",1740839900335,0.00696185,2156.2,2156.1,0.92795]
["bitfinex-derivatives","ETHF0:USTF0",1740839900634,0.56696185,2156.2,2156.1,5.26853963]
["bitfinex-derivatives","ETHF0:USTF0",1740839901627,6.57528,2156.8,2156.4,0.92781]
["bitfinex-derivatives","ETHF0:USTF0",1740839901628,5.6476,2156.8,2156.4,0.92781]
["bitfinex-derivatives","ETHF0:USTF0",1740839901826,9.41,2156.8,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839902027,3.2078,2157.5,2156.7,4.06345512]
["bitfinex-derivatives","ETHF0:USTF0",1740839902228,9.9,2157.5,2156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839902426,9.9,2157.5,2157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839902835,9.9,2157.5,2157.2,4.13527]
["bitfinex-derivatives","ETHF0:USTF0",1740839903023,9.9,2157.5,2157.3,4.20198246]
["bitfinex-derivatives","ETHF0:USTF0",1740839903230,9.9,2157.5,2157.4,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1740839903829,9.9,2157.5,2157.4,3.52139]
["bitfinex-derivatives","ETHF0:USTF0",1740839904035,9.9,2157.5,2157.4,5.62876745]
["bitfinex-derivatives","ETHF0:USTF0",1740839904232,0.00696185,2157.6,2157.4,3.89078471]
["bitfinex-derivatives","ETHF0:USTF0",1740839904435,0.39696185,2157.6,2157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839904835,0.39696185,2157.6,2157.5,4.13515]
["bitfinex-derivatives","ETHF0:USTF0",1740839905238,0.39696185,2157.6,2157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839905432,0.39696185,2157.6,2157.5,4.13515]
["bitfinex-derivatives","ETHF0:USTF0",1740839905633,0.39696185,2157.6,2157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839906534,0.39696185,2157.6,2157.5,4.13515]
["bitfinex-derivatives","ETHF0:USTF0",1740839906733,0.39696185,2157.6,2157.4,0.35431042]
["bitfinex-derivatives","ETHF0:USTF0",1740839906934,0.39696185,2157.6,2157.4,2.94731042]
["bitfinex-derivatives","ETHF0:USTF0",1740839907130,0.92735,2157.5,2157.4,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1740839907432,10.99,2157.5,2157.2,0.35183372]
["bitfinex-derivatives","ETHF0:USTF0",1740839907838,10.99,2157.5,2157.2,3.55963372]
["bitfinex-derivatives","ETHF0:USTF0",1740839908033,10.99,2157.5,2157.1,21.9089415]
["bitfinex-derivatives","ETHF0:USTF0",1740839908034,0.92743,2157.3,2157.1,18.93996185]
["bitfinex-derivatives","ETHF0:USTF0",1740839908234,4.85743,2157.3,2157.2,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1740839908833,4.85743,2157.3,2157.1,18.93996185]
["bitfinex-derivatives","ETHF0:USTF0",1740839908834,0.92748,2157.2,2157.1,18.93996185]
["bitfinex-derivatives","ETHF0:USTF0",1740839909033,11.77748,2157.2,2157.1,18.93996185]
["bitfinex-derivatives","ETHF0:USTF0",1740839909243,10.85,2157.2,2157.1,18.93996185]
["bitfinex-derivatives","ETHF0:USTF0",1740839911242,11.77748,2157.2,2157.1,18.93996185]
["bitfinex-derivatives","ETHF0:USTF0",1740839912339,14.24198,2157.2,2157.1,18.93996185]
["bitfinex-derivatives","ETHF0:USTF0",1740839912741,10.85,2157.2,2157.1,18.93996185]
["bitfinex-derivatives","ETHF0:USTF0",1740839915643,11.77748,2157.2,2157.1,18.93996185]
["bitfinex-derivatives","ETHF0:USTF0",1740839916046,10.85,2157.2,2157.1,18.93996185]
["bitfinex-derivatives","ETHF0:USTF0",1740839916240,11.77748,2157.2,2157.1,18.93996185]
["bitfinex-derivatives","ETHF0:USTF0",1740839916442,10.85,2157.2,2157.1,18.93996185]
["bitfinex-derivatives","ETHF0:USTF0",1740839917045,11.77748,2157.2,2157.1,18.93996185]
["bitfinex-derivatives","ETHF0:USTF0",1740839917755,0.92756,2157.0,2156.9,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1740839918047,0.9276,2156.9,2156.8,0.34684272]
["bitfinex-derivatives","ETHF0:USTF0",1740839918247,10.3976,2156.9,2156.8,0.34684272]
["bitfinex-derivatives","ETHF0:USTF0",1740839919144,0.92769,2156.7,2156.6,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839919344,5.14769,2156.7,2156.6,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839919541,8.35549,2156.7,2156.6,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839919948,7.4278,2156.7,2156.6,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839920244,4.22,2156.7,2156.6,0.93469185]
["bitfinex-derivatives","ETHF0:USTF0",1740839920651,4.22,2156.7,2156.6,8.32646185]
["bitfinex-derivatives","ETHF0:USTF0",1740839921538,4.22,2156.7,2156.6,5.11866185]
["bitfinex-derivatives","ETHF0:USTF0",1740839922849,8.35549,2156.7,2156.6,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839923748,8.0278,2156.7,2156.3,18.923]
["bitfinex-derivatives","ETHF0:USTF0",1740839924053,0.92784,2156.4,2156.1,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1740839924248,11.62784,2156.4,2156.1,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1740839924443,0.92795,2156.1,2156.0,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1740839924648,9.95795,2156.1,2156.0,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1740839924844,0.92803,2155.9,2155.8,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1740839925154,9.67,2155.9,2155.8,2.59896185]
["bitfinex-derivatives","ETHF0:USTF0",1740839925354,10.59803,2155.9,2155.8,2.59896185]
["bitfinex-derivatives","ETHF0:USTF0",1740839925551,10.59803,2155.9,2155.8,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839925853,9.67,2155.9,2155.8,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839926047,10.59803,2155.9,2155.8,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839926248,9.67,2155.9,2155.8,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839926556,10.59803,2155.9,2155.8,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839928450,0.92821,2155.5,2155.4,21.517]
["bitfinex-derivatives","ETHF0:USTF0",1740839928656,11.59821,2155.5,2155.4,21.517]
["bitfinex-derivatives","ETHF0:USTF0",1740839928947,11.59821,2155.5,2155.1,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1740839928948,0.92825,2155.4,2155.3,0.34556693]
["bitfinex-derivatives","ETHF0:USTF0",1740839929151,11.94825,2155.4,2155.3,0.34556693]
["bitfinex-derivatives","ETHF0:USTF0",1740839929355,0.92834,2155.2,2155.1,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1740839929554,11.93834,2155.2,2155.1,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1740839930051,11.01,2155.2,2155.1,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1740839930256,11.93834,2155.2,2155.1,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1740839930450,11.01,2155.2,2155.0,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839930645,0.92838,2155.1,2155.0,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839930850,10.24838,2155.1,2155.0,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839931253,9.32,2155.1,2155.0,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839931851,9.32,2155.1,2155.0,0.93538185]
["bitfinex-derivatives","ETHF0:USTF0",1740839932459,9.32,2155.1,2155.0,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839932753,3.51321639,2155.1,2155.0,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839932954,0.92823,2155.5,2155.0,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839933151,11.45823,2155.5,2155.0,2.62026185]
["bitfinex-derivatives","ETHF0:USTF0",1740839933352,11.45823,2155.5,2155.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740839933649,0.9283,2155.3,2155.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740839933847,1.54,2155.3,2155.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740839934057,0.53277492,2155.3,2155.2,0.92834]
["bitfinex-derivatives","ETHF0:USTF0",1740839934354,10.5231,2155.8,2155.2,0.92834]
["bitfinex-derivatives","ETHF0:USTF0",1740839934355,7.0538,2155.8,2155.2,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1740839934558,9.36,2155.8,2155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839934748,9.36,2155.8,2155.5,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1740839935859,10.28811,2155.8,2155.5,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1740839936061,9.36,2155.8,2155.6,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1740839936355,9.36,2155.8,2155.7,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1740839936660,9.36,2155.8,2155.7,8.3507]
["bitfinex-derivatives","ETHF0:USTF0",1740839939962,9.36,2155.8,2155.7,9.27882]
["bitfinex-derivatives","ETHF0:USTF0",1740839940260,0.00696185,2156.3,2155.7,8.3507]
["bitfinex-derivatives","ETHF0:USTF0",1740839940560,4.58696185,2156.3,2156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839940766,4.58696185,2156.3,2156.2,0.92791]
["bitfinex-derivatives","ETHF0:USTF0",1740839941259,0.92762,2156.9,2156.4,0.92779]
["bitfinex-derivatives","ETHF0:USTF0",1740839941462,10.51,2156.9,2156.6,0.92771]
["bitfinex-derivatives","ETHF0:USTF0",1740839941656,10.51,2156.9,2156.7,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1740839941862,10.51,2156.9,2156.7,5.0031]
["bitfinex-derivatives","ETHF0:USTF0",1740839942166,10.51,2156.9,2156.7,8.2109]
["bitfinex-derivatives","ETHF0:USTF0",1740839942561,3.86753591,2156.9,2156.8,0.92765]
["bitfinex-derivatives","ETHF0:USTF0",1740839942859,3.86753591,2156.9,2156.7,8.2109]
["bitfinex-derivatives","ETHF0:USTF0",1740839943059,3.86753591,2156.9,2156.8,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1740839945262,4.79513591,2156.9,2156.8,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1740839946567,7.24493591,2156.9,2156.8,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1740839947566,6.31733591,2156.9,2156.8,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1740839947766,3.86753591,2156.9,2156.8,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1740839947961,3.86753591,2156.9,2156.8,3.51965]
["bitfinex-derivatives","ETHF0:USTF0",1740839948562,0.00696185,2157.0,2156.8,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1740839948861,0.09,2156.9,2156.8,3.51962]
["bitfinex-derivatives","ETHF0:USTF0",1740839949069,0.00696185,2157.0,2156.9,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1740839949366,0.00696185,2157.0,2156.8,7.53167251]
["bitfinex-derivatives","ETHF0:USTF0",1740839949367,0.00696185,2157.0,2156.8,6.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740839949564,0.00696185,2157.0,2156.9,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1740839950767,0.00696185,2157.0,2156.8,5.7998]
["bitfinex-derivatives","ETHF0:USTF0",1740839950970,5.7208,2157.7,2156.8,29.37745777]
["bitfinex-derivatives","ETHF0:USTF0",1740839951163,12.4378,2157.7,2157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839951469,9.23,2157.7,2157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839951664,5.8144,2157.7,2157.6,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1740839951863,3.2078,2158.6,2157.6,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1740839952067,2.4948,2158.5,2157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839952267,0.00696185,2158.4,2158.0,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1740839952462,9.15696185,2158.4,2158.0,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1740839952667,9.15696185,2158.4,2158.1,0.92707]
["bitfinex-derivatives","ETHF0:USTF0",1740839952870,9.15696185,2158.4,2158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839953166,9.15696185,2158.4,2158.3,4.50028459]
["bitfinex-derivatives","ETHF0:USTF0",1740839953364,2.4588,2159.0,2158.3,4.17328459]
["bitfinex-derivatives","ETHF0:USTF0",1740839953667,2.4588,2159.0,2158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839953668,12.7988,2159.0,2158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839953966,3.2078,2158.9,2158.7,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1740839954168,12.7778,2158.9,2158.7,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1740839954665,0.92679,2158.8,2158.7,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1740839954865,6.56679,2158.8,2158.7,2.93168298]
["bitfinex-derivatives","ETHF0:USTF0",1740839955960,5.64,2158.8,2158.7,2.93168298]
["bitfinex-derivatives","ETHF0:USTF0",1740839956166,6.56679,2158.8,2158.7,2.93168298]
["bitfinex-derivatives","ETHF0:USTF0",1740839956566,5.64,2158.8,2158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839956768,0.92696,2158.4,2158.3,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1740839956971,3.11,2158.4,2158.3,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1740839960273,4.03696,2158.4,2158.3,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1740839962483,0.92707,2158.2,2158.0,18.927]
["bitfinex-derivatives","ETHF0:USTF0",1740839962775,1.08,2158.2,2158.0,21.516]
["bitfinex-derivatives","ETHF0:USTF0",1740839962975,0.92709,2158.1,2158.0,18.927]
["bitfinex-derivatives","ETHF0:USTF0",1740839963174,10.79709,2158.1,2158.0,21.516]
["bitfinex-derivatives","ETHF0:USTF0",1740839965376,9.87,2158.1,2158.0,25.65093]
["bitfinex-derivatives","ETHF0:USTF0",1740839965676,9.87,2158.1,2158.0,24.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740839965873,9.87,2158.1,2158.0,25.65093]
["bitfinex-derivatives","ETHF0:USTF0",1740839966073,9.87,2158.1,2158.0,28.04333]
["bitfinex-derivatives","ETHF0:USTF0",1740839966673,7.78406702,2158.1,2158.0,28.04333]
["bitfinex-derivatives","ETHF0:USTF0",1740839966979,4.8091,2158.7,2158.0,27.1162]
["bitfinex-derivatives","ETHF0:USTF0",1740839967282,0.92692,2158.5,2158.0,29.77029341]
["bitfinex-derivatives","ETHF0:USTF0",1740839967480,1.54,2158.5,2158.0,27.1162]
["bitfinex-derivatives","ETHF0:USTF0",1740839967778,0.92709,2158.1,2158.0,24.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740839967974,3.50709,2158.1,2158.0,24.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740839968988,2.58,2158.1,2158.0,24.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740839969188,2.58,2158.1,2158.0,25.65093]
["bitfinex-derivatives","ETHF0:USTF0",1740839969388,2.58,2158.1,2158.0,27.129]
["bitfinex-derivatives","ETHF0:USTF0",1740839970191,2.58,2158.1,2158.0,28.86063481]
["bitfinex-derivatives","ETHF0:USTF0",1740839970795,2.58,2158.1,2158.0,27.129]
["bitfinex-derivatives","ETHF0:USTF0",1740839971296,2.58,2158.1,2158.0,28.86013833]
["bitfinex-derivatives","ETHF0:USTF0",1740839971689,2.58,2158.1,2158.0,25.65233833]
["bitfinex-derivatives","ETHF0:USTF0",1740839971891,2.58,2158.1,2158.0,25.65293822]
["bitfinex-derivatives","ETHF0:USTF0",1740839972094,2.58,2158.1,2158.0,29.78786822]
["bitfinex-derivatives","ETHF0:USTF0",1740839972490,2.58,2158.1,2158.0,32.11976822]
["bitfinex-derivatives","ETHF0:USTF0",1740839972789,1.36919998,2158.1,2158.0,32.11976822]
["bitfinex-derivatives","ETHF0:USTF0",1740839973097,5.73594,2158.7,2158.0,32.11974822]
["bitfinex-derivatives","ETHF0:USTF0",1740839973098,0.92693,2158.5,2158.0,32.11974822]
["bitfinex-derivatives","ETHF0:USTF0",1740839973396,2.67693,2158.5,2158.1,1.73173822]
["bitfinex-derivatives","ETHF0:USTF0",1740839973589,2.67693,2158.5,2158.2,1.73173822]
["bitfinex-derivatives","ETHF0:USTF0",1740839973790,2.67693,2158.5,2158.0,30.38801]
["bitfinex-derivatives","ETHF0:USTF0",1740839973991,2.67693,2158.5,2158.1,1.73208827]
["bitfinex-derivatives","ETHF0:USTF0",1740839974189,1.75,2158.5,2158.2,1.73214749]
["bitfinex-derivatives","ETHF0:USTF0",1740839974397,1.75,2158.5,2158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740839974696,1.75,2158.5,2158.4,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1740839975900,2.67692,2158.5,2158.4,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1740839976099,1.75,2158.5,2158.4,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1740839976904,2.67692,2158.5,2158.4,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1740839977397,2.67692,2158.5,2158.4,4.32536273]
["bitfinex-derivatives","ETHF0:USTF0",1740839977599,1.75,2158.5,2158.4,4.32536273]
["bitfinex-derivatives","ETHF0:USTF0",1740839978796,2.67692,2158.5,2158.4,4.32536273]
["bitfinex-derivatives","ETHF0:USTF0",1740839979005,2.67692,2158.5,2158.4,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1740839979500,0.92709,2158.1,2158.0,21.3322]
["bitfinex-derivatives","ETHF0:USTF0",1740839979699,6.99709,2158.1,2158.0,23.25481804]
["bitfinex-derivatives","ETHF0:USTF0",1740839980098,12.04219,2158.1,2158.0,23.25675306]
["bitfinex-derivatives","ETHF0:USTF0",1740839981698,12.04219,2158.1,2158.0,20.66875306]
["bitfinex-derivatives","ETHF0:USTF0",1740839983193,12.04219,2158.1,2158.0,18.927]
["bitfinex-derivatives","ETHF0:USTF0",1740839983699,12.64219,2158.1,2158.0,18.927]
["bitfinex-derivatives","ETHF0:USTF0",1740839983896,0.92713,2158.0,2157.9,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839984103,12.05713,2158.0,2157.9,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740839985403,11.13,2158.0,2157.9,1.74968116]
["bitfinex-derivatives","ETHF0:USTF0",1740839985605,12.05713,2158.0,2157.9,1.74968116]
["bitfinex-derivatives","ETHF0:USTF0",1740839985802,11.13,2158.0,2157.9,2.67685116]
["bitfinex-derivatives","ETHF0:USTF0",1740839986009,11.13,2158.0,2157.9,4.33768116]
["bitfinex-derivatives","ETHF0:USTF0",1740839987300,12.05713,2158.0,2157.9,4.33768116]
["bitfinex-derivatives","ETHF0:USTF0",1740839988510,11.13,2158.0,2157.9,4.33768116]
["bitfinex-derivatives","ETHF0:USTF0",1740839991313,8.365242,2158.0,2157.9,5.26485116]
["bitfinex-derivatives","ETHF0:USTF0",1740839991713,4.13481,2158.3,2157.9,4.33768116]
["bitfinex-derivatives","ETHF0:USTF0",1740839991911,5.47481,2158.3,2158.0,4.07141931]
["bitfinex-derivatives","ETHF0:USTF0",1740839992110,5.47481,2158.3,2158.1,1.74271931]
["bitfinex-derivatives","ETHF0:USTF0",1740839992312,5.47481,2158.3,2158.2,1.74271931]
["bitfinex-derivatives","ETHF0:USTF0",1740839992613,4.5478,2158.3,2158.2,1.74271931]
["bitfinex-derivatives","ETHF0:USTF0",1740839992815,1.34,2158.3,2158.2,4.95051931]
["bitfinex-derivatives","ETHF0:USTF0",1740839993113,2.267,2158.3,2158.2,1.74271931]
["bitfinex-derivatives","ETHF0:USTF0",1740839994218,1.34,2158.3,2158.2,1.74271931]
["bitfinex-derivatives","ETHF0:USTF0",1740839994714,2.267,2158.3,2158.2,1.74271931]
["bitfinex-derivatives","ETHF0:USTF0",1740839995105,1.34,2158.3,2158.2,1.74271931]
["bitfinex-derivatives","ETHF0:USTF0",1740839996815,2.267,2158.3,2158.2,1.74271931]
["bitfinex-derivatives","ETHF0:USTF0",1740839997017,1.34,2158.3,2158.2,1.74271931]
["bitfinex-derivatives","ETHF0:USTF0",1740839998422,2.267,2158.3,2158.2,1.74271931]
["bitfinex-derivatives","ETHF0:USTF0",1740839998620,3.8177,2158.3,2158.2,1.74271931]
["bitfinex-derivatives","ETHF0:USTF0",1740839998815,4.7447,2158.3,2158.2,1.74271931]
["bitfinex-derivatives","ETHF0:USTF0",1740839999618,3.8177,2158.3,2158.2,1.74271931]
["bitfinex-derivatives","ETHF0:USTF0",1740840000213,1.34,2158.3,2158.2,4.95051931]
["bitfinex-derivatives","ETHF0:USTF0",1740840000418,1.34,2158.3,2158.2,5.87756931]
["bitfinex-derivatives","ETHF0:USTF0",1740840000820,1.34,2158.3,2158.2,4.95051931]
["bitfinex-derivatives","ETHF0:USTF0",1740840001124,1.34,2158.3,2158.2,8.21866931]
["bitfinex-derivatives","ETHF0:USTF0",1740840001819,1.34,2158.3,2158.2,7.29161931]
["bitfinex-derivatives","ETHF0:USTF0",1740840002020,2.267,2158.3,2158.2,1.74271931]
["bitfinex-derivatives","ETHF0:USTF0",1740840002322,1.34,2158.3,2158.2,1.74271931]
["bitfinex-derivatives","ETHF0:USTF0",1740840002918,2.267,2158.3,2158.2,1.74271931]
["bitfinex-derivatives","ETHF0:USTF0",1740840004026,1.34,2158.3,2158.2,1.74271931]
["bitfinex-derivatives","ETHF0:USTF0",1740840004226,2.267,2158.3,2158.2,1.74271931]
["bitfinex-derivatives","ETHF0:USTF0",1740840004628,1.34,2158.3,2158.2,1.74271931]
["bitfinex-derivatives","ETHF0:USTF0",1740840004924,2.267,2158.3,2158.2,1.74271931]
["bitfinex-derivatives","ETHF0:USTF0",1740840007525,0.92713,2158.0,2157.9,2.59496185]
["bitfinex-derivatives","ETHF0:USTF0",1740840007735,4.60713,2158.0,2157.9,4.33671362]
["bitfinex-derivatives","ETHF0:USTF0",1740840008825,9.9182,2158.0,2157.8,18.914]
["bitfinex-derivatives","ETHF0:USTF0",1740840009028,0.92726,2157.7,2157.6,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1740840009228,14.25506,2157.7,2157.6,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1740840010228,13.3278,2157.7,2157.6,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1740840010433,10.12,2157.7,2157.6,6.7211]
["bitfinex-derivatives","ETHF0:USTF0",1740840010632,8.20183054,2157.7,2157.6,11.6035]
["bitfinex-derivatives","ETHF0:USTF0",1740840011025,5.6956,2158.4,2157.6,11.6035]
["bitfinex-derivatives","ETHF0:USTF0",1740840011329,13.0078,2158.4,2157.9,4.13494]
["bitfinex-derivatives","ETHF0:USTF0",1740840011529,13.0078,2158.4,2158.0,3.51313]
["bitfinex-derivatives","ETHF0:USTF0",1740840011726,10.52,2158.4,2158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840012124,10.52,2158.4,2158.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1740840012729,10.52,2158.4,2158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840012925,10.52,2158.4,2158.2,4.13481]
["bitfinex-derivatives","ETHF0:USTF0",1740840013326,6.55105842,2158.4,2158.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1740840013525,0.00696185,2158.5,2158.4,0.92696]
["bitfinex-derivatives","ETHF0:USTF0",1740840013732,0.00696185,2158.5,2158.4,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1740840014235,0.00696185,2158.5,2158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840014436,0.01696185,2158.5,2158.3,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1740840014634,0.94390185,2158.5,2158.3,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1740840015030,0.92696,2158.4,2158.3,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1740840015235,16.74756,2158.4,2158.3,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1740840015533,15.8206,2158.4,2158.3,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1740840015727,16.74756,2158.4,2158.3,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1740840017427,19.95536,2158.4,2158.3,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1740840017736,19.0284,2158.4,2158.0,18.914]
["bitfinex-derivatives","ETHF0:USTF0",1740840018037,0.92709,2158.1,2158.0,21.5]
["bitfinex-derivatives","ETHF0:USTF0",1740840018230,10.64709,2158.1,2158.0,21.5]
["bitfinex-derivatives","ETHF0:USTF0",1740840018424,9.72,2158.1,2158.0,21.5]
["bitfinex-derivatives","ETHF0:USTF0",1740840018631,8.47959892,2158.1,2158.0,22.42713]
["bitfinex-derivatives","ETHF0:USTF0",1740840018930,0.00696185,2158.5,2158.0,23.2006647]
["bitfinex-derivatives","ETHF0:USTF0",1740840019127,2.44696185,2158.5,2158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840019337,2.44696185,2158.5,2158.3,1.7006647]
["bitfinex-derivatives","ETHF0:USTF0",1740840019539,2.44696185,2158.5,2158.4,4.2866647]
["bitfinex-derivatives","ETHF0:USTF0",1740840019934,2.44696185,2158.5,2158.4,5.2136247]
["bitfinex-derivatives","ETHF0:USTF0",1740840020939,2.44696185,2158.5,2158.4,4.2866647]
["bitfinex-derivatives","ETHF0:USTF0",1740840021641,3.37388185,2158.5,2158.4,4.2866647]
["bitfinex-derivatives","ETHF0:USTF0",1740840021940,2.44696185,2158.5,2158.4,4.2866647]
["bitfinex-derivatives","ETHF0:USTF0",1740840022436,4.8245,2159.1,2158.4,5.2136247]
["bitfinex-derivatives","ETHF0:USTF0",1740840022643,10.03,2159.1,2159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840022835,10.03,2159.1,2159.0,7.4944647]
["bitfinex-derivatives","ETHF0:USTF0",1740840023036,10.03,2159.1,2159.0,8.4211647]
["bitfinex-derivatives","ETHF0:USTF0",1740840023230,10.03,2159.1,2159.0,7.4944647]
["bitfinex-derivatives","ETHF0:USTF0",1740840023435,10.03,2159.1,2159.0,8.4211647]
["bitfinex-derivatives","ETHF0:USTF0",1740840023835,10.03,2159.1,2159.0,8.76052821]
["bitfinex-derivatives","ETHF0:USTF0",1740840024338,10.03,2159.1,2159.0,7.83382821]
["bitfinex-derivatives","ETHF0:USTF0",1740840024544,10.03,2159.1,2159.0,4.62602821]
["bitfinex-derivatives","ETHF0:USTF0",1740840024731,10.03,2159.1,2159.0,4.98688904]
["bitfinex-derivatives","ETHF0:USTF0",1740840026749,10.95666,2159.1,2159.0,2.92436351]
["bitfinex-derivatives","ETHF0:USTF0",1740840027043,0.92674,2158.9,2158.8,2.59196185]
["bitfinex-derivatives","ETHF0:USTF0",1740840027345,14.16454,2158.9,2158.8,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740840027745,16.71554,2158.9,2158.8,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740840027938,15.7888,2158.9,2158.8,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740840028145,16.71554,2158.9,2158.8,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740840028345,17.31554,2158.9,2158.8,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740840028640,0.92683,2158.7,2158.6,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1740840028951,10.91683,2158.7,2158.6,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1740840029754,11.51683,2158.7,2158.6,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1740840029944,11.51683,2158.7,2158.4,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740840029945,0.92692,2158.5,2158.4,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740840030146,13.50472,2158.5,2158.4,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740840030451,12.5778,2158.5,2158.4,0.00696185]
["bitfinex-derivatives","ETHF0:USTF0",1740840030943,9.37,2158.5,2158.4,0.93392185]
["bitfinex-derivatives","ETHF0:USTF0",1740840031144,9.37,2158.5,2158.4,5.08675354]
["bitfinex-derivatives","ETHF0:USTF0",1740840031351,9.37,2158.5,2158.4,4.15979354]
["bitfinex-derivatives","ETHF0:USTF0",1740840031546,9.37,2158.5,2158.4,5.08675354]
["bitfinex-derivatives","ETHF0:USTF0",1740840032652,3.1604,2158.5,2158.4,5.68675354]
["bitfinex-derivatives","ETHF0:USTF0",1740840032853,3.1604,2158.5,2158.4,5.08675354]
["bitfinex-derivatives","ETHF0:USTF0",1740840033153,3.33523,2159.2,2158.7,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1740840033446,11.4486,2159.2,2158.8,6.61873169]
["bitfinex-derivatives","ETHF0:USTF0",1740840033642,9.04,2159.2,2159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840034446,7.23878689,2159.2,2159.1,2.62255657]
["bitfinex-derivatives","ETHF0:USTF0",1740840034756,0.00696185,2159.3,2159.2,0.92662]
["bitfinex-derivatives","ETHF0:USTF0",1740840034949,0.00696185,2159.3,2159.2,5.20651657]
["bitfinex-derivatives","ETHF0:USTF0",1740840035449,3.2078,2160.1,2159.3,2.31644]
["bitfinex-derivatives","ETHF0:USTF0",1740840035650,9.4,2160.1,2159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840035846,9.4,2160.1,2160.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1740840036547,9.4,2160.1,2160.0,4.2747483]
["bitfinex-derivatives","ETHF0:USTF0",1740840036947,9.4,2160.1,2160.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1740840038350,10.32623,2160.1,2160.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1740840038549,9.4,2160.1,2160.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1740840039254,9.4,2160.1,2160.0,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1740840039750,9.4,2160.1,2160.0,2.93482819]
["bitfinex-derivatives","ETHF0:USTF0",1740840041854,9.4,2160.1,2160.0,3.86109819]
["bitfinex-derivatives","ETHF0:USTF0",1740840042051,9.4,2160.1,2160.0,6.33489819]
["bitfinex-derivatives","ETHF0:USTF0",1740840042250,9.4,2160.1,2160.0,5.40862819]
["bitfinex-derivatives","ETHF0:USTF0",1740840043147,8.49294613,2160.1,2160.0,5.40862819]
["bitfinex-derivatives","ETHF0:USTF0",1740840043347,5.89555217,2160.1,2160.0,6.33489819]
["bitfinex-derivatives","ETHF0:USTF0",1740840043846,0.00694557,2160.3,2160.1,0.92622]
["bitfinex-derivatives","ETHF0:USTF0",1740840044051,1.09694557,2160.3,2160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840048258,2.02308557,2160.3,2160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840048462,1.09694557,2160.3,2160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840048764,2.02308557,2160.3,2160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840049258,1.09694557,2160.3,2160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840049460,2.02308557,2160.3,2160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840049955,1.09694557,2160.3,2160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840051154,0.0800852,2160.3,2160.2,4.13399]
["bitfinex-derivatives","ETHF0:USTF0",1740840051355,0.0800852,2160.3,2160.2,5.84083784]
["bitfinex-derivatives","ETHF0:USTF0",1740840051760,0.0800852,2160.3,2160.2,25.33783784]
["bitfinex-derivatives","ETHF0:USTF0",1740840052163,3.27156,2161.0,2160.5,0.92604]
["bitfinex-derivatives","ETHF0:USTF0",1740840052462,0.9259,2160.9,2160.6,5.7898]
["bitfinex-derivatives","ETHF0:USTF0",1740840052662,12.0559,2160.9,2160.7,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1740840052862,11.13,2160.9,2160.7,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1740840053059,11.13,2160.9,2160.7,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1740840053256,11.13,2160.9,2160.7,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1740840055263,11.13,2160.9,2160.7,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1740840055464,11.13,2160.9,2160.7,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1740840055862,11.13,2160.9,2160.7,3.50794]
["bitfinex-derivatives","ETHF0:USTF0",1740840056060,11.13,2160.9,2160.8,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1740840056264,9.59970548,2160.9,2160.8,3.37583]
["bitfinex-derivatives","ETHF0:USTF0",1740840056562,4.9828316,2160.9,2160.8,3.37583]
["bitfinex-derivatives","ETHF0:USTF0",1740840056756,0.00454898,2161.0,2160.8,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1740840056958,0.00454898,2161.0,2160.9,4.13369]
["bitfinex-derivatives","ETHF0:USTF0",1740840058659,0.00454898,2161.0,2160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840058862,0.72454898,2161.0,2160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840060461,0.72454898,2161.0,2160.9,4.13369]
["bitfinex-derivatives","ETHF0:USTF0",1740840060662,0.72454898,2161.0,2160.9,5.84051244]
["bitfinex-derivatives","ETHF0:USTF0",1740840060857,2.4258,2161.4,2160.9,6.44051244]
["bitfinex-derivatives","ETHF0:USTF0",1740840061161,4.4,2161.4,2161.2,4.13352]
["bitfinex-derivatives","ETHF0:USTF0",1740840061356,4.4,2161.4,2161.3,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1740840061761,4.04721176,2161.4,2161.3,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1740840061967,4.04721176,2161.4,2161.3,24.10394407]
["bitfinex-derivatives","ETHF0:USTF0",1740840062164,2.5439,2161.6,2161.3,24.10394407]
["bitfinex-derivatives","ETHF0:USTF0",1740840062165,2.4517,2161.9,2161.3,27.89482407]
["bitfinex-derivatives","ETHF0:USTF0",1740840062367,9.9917,2161.9,2161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840062561,9.9917,2161.9,2161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840062772,9.9917,2161.9,2161.8,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1740840063064,6.73205448,2161.9,2161.8,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1740840063268,5.38152599,2161.9,2161.8,7.85791464]
["bitfinex-derivatives","ETHF0:USTF0",1740840063460,6.30698599,2161.9,2161.8,4.91670897]
["bitfinex-derivatives","ETHF0:USTF0",1740840063661,5.38152599,2161.9,2161.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740840063866,6.30698599,2161.9,2161.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740840064062,5.38152599,2161.9,2161.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740840064863,6.30698599,2161.9,2161.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740840066365,0.92554,2161.7,2161.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740840066565,0.92566,2161.5,2161.3,22.44811345]
["bitfinex-derivatives","ETHF0:USTF0",1740840066766,0.92567,2161.4,2161.3,19.24031345]
["bitfinex-derivatives","ETHF0:USTF0",1740840066966,4.00567,2161.4,2161.3,19.24031345]
["bitfinex-derivatives","ETHF0:USTF0",1740840067168,3.08,2161.4,2161.3,19.24031345]
["bitfinex-derivatives","ETHF0:USTF0",1740840067371,4.00567,2161.4,2161.3,19.24031345]
["bitfinex-derivatives","ETHF0:USTF0",1740840067572,3.08,2161.4,2161.3,19.24031345]
["bitfinex-derivatives","ETHF0:USTF0",1740840067867,4.00567,2161.4,2161.3,19.24031345]
["bitfinex-derivatives","ETHF0:USTF0",1740840069976,3.08,2161.4,2161.3,19.24031345]
["bitfinex-derivatives","ETHF0:USTF0",1740840070273,3.08,2161.4,2161.3,20.16603345]
["bitfinex-derivatives","ETHF0:USTF0",1740840070476,3.08,2161.4,2161.3,23.37383345]
["bitfinex-derivatives","ETHF0:USTF0",1740840070667,3.08,2161.4,2161.3,22.44811345]
["bitfinex-derivatives","ETHF0:USTF0",1740840070874,3.08,2161.4,2161.3,19.24031345]
["bitfinex-derivatives","ETHF0:USTF0",1740840071373,4.00567,2161.4,2161.3,19.24031345]
["bitfinex-derivatives","ETHF0:USTF0",1740840071572,3.08,2161.4,2161.3,19.24031345]
["bitfinex-derivatives","ETHF0:USTF0",1740840072466,3.08,2161.4,2161.3,22.44811345]
["bitfinex-derivatives","ETHF0:USTF0",1740840072671,2.3144,2161.8,2161.3,25.75993345]
["bitfinex-derivatives","ETHF0:USTF0",1740840072863,4.43992,2161.8,2161.3,25.75990345]
["bitfinex-derivatives","ETHF0:USTF0",1740840073066,1.2,2161.8,2161.3,24.83421345]
["bitfinex-derivatives","ETHF0:USTF0",1740840073264,1.2,2161.8,2161.7,4.13334]
["bitfinex-derivatives","ETHF0:USTF0",1740840073463,1.2,2161.8,2161.7,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1740840076663,5.4646,2162.4,2161.7,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1740840076867,0.9253,2162.3,2161.8,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1740840077074,9.72,2162.3,2161.8,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1740840077274,0.92539,2162.1,2161.8,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1740840077473,4.76,2162.1,2161.8,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1740840077871,2.12633847,2162.1,2161.8,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1740840078071,5.6964,2162.7,2162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840078274,5.6964,2162.7,2162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840078275,12.7586,2162.7,2162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840078779,10.27,2162.7,2162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840078969,10.27,2162.7,2162.6,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1740840079371,11.19512,2162.7,2162.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1740840079574,0.92516,2162.6,2162.5,0.35269449]
["bitfinex-derivatives","ETHF0:USTF0",1740840079774,9.56226,2162.6,2162.5,2.93169449]
["bitfinex-derivatives","ETHF0:USTF0",1740840079976,9.56226,2162.6,2162.5,0.35269449]
["bitfinex-derivatives","ETHF0:USTF0",1740840080269,9.56226,2162.6,2162.5,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1740840080472,10.16226,2162.6,2162.5,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1740840080782,8.6371,2162.6,2162.4,18.884]
["bitfinex-derivatives","ETHF0:USTF0",1740840080965,9.56227,2162.6,2162.4,18.884]
["bitfinex-derivatives","ETHF0:USTF0",1740840081273,0.9252,2162.5,2162.4,18.884]
["bitfinex-derivatives","ETHF0:USTF0",1740840081481,10.4952,2162.5,2162.4,18.884]
["bitfinex-derivatives","ETHF0:USTF0",1740840082073,9.57,2162.5,2162.4,18.884]
["bitfinex-derivatives","ETHF0:USTF0",1740840082778,12.8116,2162.5,2162.4,18.884]
["bitfinex-derivatives","ETHF0:USTF0",1740840084074,13.4116,2162.5,2162.4,18.884]
["bitfinex-derivatives","ETHF0:USTF0",1740840084277,11.8864,2162.5,2162.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740840084576,0.92533,2162.2,2162.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740840084783,9.77,2162.2,2161.6,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1740840085078,9.77,2162.2,2161.6,21.81142221]
["bitfinex-derivatives","ETHF0:USTF0",1740840085079,0.92554,2161.7,2161.6,21.81142221]
["bitfinex-derivatives","ETHF0:USTF0",1740840085277,10.95,2161.7,2161.6,21.81142221]
["bitfinex-derivatives","ETHF0:USTF0",1740840085482,10.95,2161.7,2161.6,25.94481221]
["bitfinex-derivatives","ETHF0:USTF0",1740840085672,6.1196636,2161.7,2161.6,25.94481221]
["bitfinex-derivatives","ETHF0:USTF0",1740840085874,2.481,2162.1,2161.6,26.73273872]
["bitfinex-derivatives","ETHF0:USTF0",1740840086175,4.22794557,2162.1,2161.7,1.7134002]
["bitfinex-derivatives","ETHF0:USTF0",1740840086377,4.22794557,2162.1,2161.9,4.13322]
["bitfinex-derivatives","ETHF0:USTF0",1740840086580,4.22794557,2162.1,2162.0,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1740840087474,0.00694557,2162.1,2162.0,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1740840088379,0.07694557,2162.1,2162.0,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1740840088583,1.00231557,2162.1,2162.0,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1740840089482,0.07694557,2162.1,2161.6,22.44122221]
["bitfinex-derivatives","ETHF0:USTF0",1740840089672,2.40384557,2162.1,2161.7,4.29306486]
["bitfinex-derivatives","ETHF0:USTF0",1740840089878,0.9255,2161.8,2161.7,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1740840090081,2.9055,2161.8,2161.7,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1740840090780,0.92554,2161.7,2161.6,19.23342221]
["bitfinex-derivatives","ETHF0:USTF0",1740840090979,3.53554,2161.7,2161.6,21.81142221]
["bitfinex-derivatives","ETHF0:USTF0",1740840091178,2.61,2161.7,2161.6,21.458]
["bitfinex-derivatives","ETHF0:USTF0",1740840092379,2.61,2161.7,2161.6,23.17340873]
["bitfinex-derivatives","ETHF0:USTF0",1740840092781,2.61,2161.7,2161.6,24.09899873]
["bitfinex-derivatives","ETHF0:USTF0",1740840093184,2.61,2161.7,2161.6,27.30679873]
["bitfinex-derivatives","ETHF0:USTF0",1740840093386,2.61,2161.7,2161.6,26.38120873]
["bitfinex-derivatives","ETHF0:USTF0",1740840093687,2.61,2161.7,2161.6,23.17340873]
["bitfinex-derivatives","ETHF0:USTF0",1740840094291,2.61,2161.7,2161.6,24.09899873]
["bitfinex-derivatives","ETHF0:USTF0",1740840094481,2.61,2161.7,2161.6,26.38120873]
["bitfinex-derivatives","ETHF0:USTF0",1740840094884,2.61,2161.7,2161.6,27.30679873]
["bitfinex-derivatives","ETHF0:USTF0",1740840095083,2.61,2161.7,2161.6,26.38120873]
["bitfinex-derivatives","ETHF0:USTF0",1740840095287,3.53554,2161.7,2161.6,23.17340873]
["bitfinex-derivatives","ETHF0:USTF0",1740840095588,3.53554,2161.7,2161.6,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1740840096885,2.61,2161.7,2161.6,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1740840097386,3.53554,2161.7,2161.6,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1740840097790,2.61,2161.7,2161.6,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1740840097983,3.53554,2161.7,2161.6,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1740840101083,5.90684,2161.7,2161.6,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1740840104984,2.61,2161.7,2161.6,19.80559]
["bitfinex-derivatives","ETHF0:USTF0",1740840105191,2.61,2161.7,2161.6,23.80447794]
["bitfinex-derivatives","ETHF0:USTF0",1740840105386,2.61,2161.7,2161.6,20.59667794]
["bitfinex-derivatives","ETHF0:USTF0",1740840105592,2.61,2161.7,2161.6,21.52226794]
["bitfinex-derivatives","ETHF0:USTF0",1740840105991,2.61,2161.7,2161.6,24.73006794]
["bitfinex-derivatives","ETHF0:USTF0",1740840106596,2.61,2161.7,2161.6,23.80447794]
["bitfinex-derivatives","ETHF0:USTF0",1740840106995,2.61,2161.7,2161.6,23.04407794]
["bitfinex-derivatives","ETHF0:USTF0",1740840107195,3.53554,2161.7,2161.6,23.04407794]
["bitfinex-derivatives","ETHF0:USTF0",1740840107794,2.61,2161.7,2161.6,23.04407794]
["bitfinex-derivatives","ETHF0:USTF0",1740840108298,3.53554,2161.7,2161.6,23.04407794]
["bitfinex-derivatives","ETHF0:USTF0",1740840109200,2.61,2161.7,2161.6,23.04439004]
["bitfinex-derivatives","ETHF0:USTF0",1740840109600,3.53554,2161.7,2161.6,23.04439004]
["bitfinex-derivatives","ETHF0:USTF0",1740840110492,2.61,2161.7,2161.6,23.04439004]
["bitfinex-derivatives","ETHF0:USTF0",1740840110692,0.18039969,2161.7,2161.6,27.17778004]
["bitfinex-derivatives","ETHF0:USTF0",1740840110893,0.00694557,2162.1,2161.7,2.31387]
["bitfinex-derivatives","ETHF0:USTF0",1740840111098,0.00694557,2162.1,2162.0,0.92542]
["bitfinex-derivatives","ETHF0:USTF0",1740840111399,0.00694557,2162.1,2162.0,1.71699004]
["bitfinex-derivatives","ETHF0:USTF0",1740840112902,0.05694557,2162.1,2162.0,1.71699004]
["bitfinex-derivatives","ETHF0:USTF0",1740840113305,5.52006,2163.3,2162.1,2.31344]
["bitfinex-derivatives","ETHF0:USTF0",1740840113599,0.92509,2162.8,2162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840113799,4.60509,2162.8,2162.5,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1740840113999,0.92512,2162.7,2162.6,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740840114297,3.25,2162.7,2162.6,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740840116406,7.38292,2162.7,2162.6,2.92920619]
["bitfinex-derivatives","ETHF0:USTF0",1740840116701,9.67862,2162.7,2162.6,2.92920619]
["bitfinex-derivatives","ETHF0:USTF0",1740840116902,8.7535,2162.7,2162.6,2.92920619]
["bitfinex-derivatives","ETHF0:USTF0",1740840117099,5.5457,2162.7,2162.6,2.92920619]
["bitfinex-derivatives","ETHF0:USTF0",1740840117403,6.47082,2162.7,2162.6,2.92920619]
["bitfinex-derivatives","ETHF0:USTF0",1740840118196,5.5457,2162.7,2162.6,2.92920619]
["bitfinex-derivatives","ETHF0:USTF0",1740840118800,3.25,2162.7,2162.6,2.92920619]
["bitfinex-derivatives","ETHF0:USTF0",1740840119201,3.25,2162.7,2162.6,5.36130619]
["bitfinex-derivatives","ETHF0:USTF0",1740840119503,4.17512,2162.7,2162.6,2.92920619]
["bitfinex-derivatives","ETHF0:USTF0",1740840119702,3.25,2162.7,2162.6,2.92920619]
["bitfinex-derivatives","ETHF0:USTF0",1740840120805,7.38292,2162.7,2162.6,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740840121101,9.73642,2162.7,2162.6,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740840121903,0.9252,2162.5,2162.4,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740840122106,10.9752,2162.5,2162.4,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740840122797,10.05,2162.5,2162.4,0.93218557]
["bitfinex-derivatives","ETHF0:USTF0",1740840122998,10.05,2162.5,2162.4,3.31848557]
["bitfinex-derivatives","ETHF0:USTF0",1740840123400,10.05,2162.5,2162.4,5.03030987]
["bitfinex-derivatives","ETHF0:USTF0",1740840123704,10.05,2162.5,2162.4,8.23810987]
["bitfinex-derivatives","ETHF0:USTF0",1740840123896,10.05,2162.5,2162.4,7.31286987]
["bitfinex-derivatives","ETHF0:USTF0",1740840124302,10.05,2162.5,2162.4,5.60104557]
["bitfinex-derivatives","ETHF0:USTF0",1740840124705,10.05,2162.5,2162.4,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740840125100,8.64579957,2162.5,2162.4,5.85121457]
["bitfinex-derivatives","ETHF0:USTF0",1740840125296,2.4354,2163.1,2162.9,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1740840125512,12.4254,2163.1,2162.9,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1740840125710,9.99,2163.1,2162.9,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1740840126001,9.99,2163.1,2162.9,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1740840126806,9.99,2163.1,2162.9,5.7938]
["bitfinex-derivatives","ETHF0:USTF0",1740840127001,9.99,2163.1,2163.0,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1740840127199,9.99,2163.1,2163.0,3.17239]
["bitfinex-derivatives","ETHF0:USTF0",1740840127397,9.99,2163.1,2163.0,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1740840127800,9.99,2163.1,2163.0,3.17239]
["bitfinex-derivatives","ETHF0:USTF0",1740840127999,9.99,2163.1,2163.0,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1740840128611,3.2078,2164.0,2163.0,4.55545246]
["bitfinex-derivatives","ETHF0:USTF0",1740840128808,10.93,2164.0,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840129113,7.8591,2164.6,2163.9,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1740840129302,0.01628,2164.2,2163.9,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1740840129505,1.97628,2164.2,2163.9,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1740840129705,1.97628,2164.2,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840130009,1.97628,2164.2,2163.9,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1740840130210,7.8591,2164.6,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840130211,2.273,2164.6,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840130413,3.2078,2165.0,2164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840130616,12.3578,2165.0,2164.5,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1740840131206,0.92418,2164.9,2164.5,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1740840131409,5.5,2164.9,2164.8,0.34181263]
["bitfinex-derivatives","ETHF0:USTF0",1740840131707,3.71487746,2164.9,2164.8,0.34181263]
["bitfinex-derivatives","ETHF0:USTF0",1740840132212,1e-08,2164.9,2164.8,1.26603263]
["bitfinex-derivatives","ETHF0:USTF0",1740840132404,3.2078,2166.4,2164.8,1.40421263]
["bitfinex-derivatives","ETHF0:USTF0",1740840132605,14.70136,2166.4,2165.7,0.92383]
["bitfinex-derivatives","ETHF0:USTF0",1740840132810,13.7778,2166.4,2165.8,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740840133205,3.2078,2166.0,2165.4,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840133510,0.92378,2165.9,2165.5,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1740840133715,9.11,2165.9,2165.6,0.35326073]
["bitfinex-derivatives","ETHF0:USTF0",1740840134217,9.11,2165.9,2165.6,3.56106073]
["bitfinex-derivatives","ETHF0:USTF0",1740840134507,9.11,2165.9,2165.6,0.35326073]
["bitfinex-derivatives","ETHF0:USTF0",1740840134706,0.92392,2165.5,2165.4,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840134903,10.39,2165.5,2165.4,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840135116,9.46608,2165.5,2165.4,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840135306,3.2078,2165.9,2165.4,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840135614,4.13172,2165.5,2165.4,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840135809,13.66172,2165.5,2165.4,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840136004,9.53,2165.5,2165.4,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840136408,10.45392,2165.5,2165.4,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840136611,14.26172,2165.5,2165.4,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840136808,0.92412,2165.1,2164.9,18.871]
["bitfinex-derivatives","ETHF0:USTF0",1740840137108,0.92413,2165.0,2164.9,21.451]
["bitfinex-derivatives","ETHF0:USTF0",1740840137310,10.95,2165.0,2164.9,21.451]
["bitfinex-derivatives","ETHF0:USTF0",1740840137510,14.22173,2165.0,2164.9,18.871]
["bitfinex-derivatives","ETHF0:USTF0",1740840139412,14.82173,2165.0,2164.9,18.871]
["bitfinex-derivatives","ETHF0:USTF0",1740840139910,14.22173,2165.0,2164.9,18.871]
["bitfinex-derivatives","ETHF0:USTF0",1740840140516,14.82173,2165.0,2164.9,18.871]
["bitfinex-derivatives","ETHF0:USTF0",1740840141421,14.22173,2165.0,2164.9,18.871]
["bitfinex-derivatives","ETHF0:USTF0",1740840141813,14.82173,2165.0,2164.9,18.871]
["bitfinex-derivatives","ETHF0:USTF0",1740840142114,17.16283,2165.0,2164.9,18.871]
["bitfinex-derivatives","ETHF0:USTF0",1740840142315,16.2387,2165.0,2164.7,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840142619,4.13202,2164.8,2164.7,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840142805,0.92439,2164.4,2164.3,0.35501829]
["bitfinex-derivatives","ETHF0:USTF0",1740840143009,2.52,2164.4,2164.2,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740840143210,0.92448,2164.2,2164.1,18.859]
["bitfinex-derivatives","ETHF0:USTF0",1740840143410,13.61228,2164.2,2164.1,18.859]
["bitfinex-derivatives","ETHF0:USTF0",1740840143613,13.61228,2164.2,2164.1,9.13685874]
["bitfinex-derivatives","ETHF0:USTF0",1740840144212,13.2878,2164.2,2163.9,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840144407,2.31155,2163.9,2163.2,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740840144612,0.92482,2163.4,2163.3,0.35200232]
["bitfinex-derivatives","ETHF0:USTF0",1740840144810,2.69,2163.4,2163.3,1.27686232]
["bitfinex-derivatives","ETHF0:USTF0",1740840145017,2.69,2163.4,2163.3,0.35200232]
["bitfinex-derivatives","ETHF0:USTF0",1740840145520,2.69,2163.4,2163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840145713,0.9249,2163.2,2163.1,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840145907,10.83,2163.2,2163.1,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840146406,11.7549,2163.2,2163.1,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840146611,10.83,2163.2,2163.1,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840146813,11.7549,2163.2,2163.1,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840147214,10.83,2163.2,2163.1,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840147716,10.83,2163.2,2163.1,0.93187937]
["bitfinex-derivatives","ETHF0:USTF0",1740840148110,10.83,2163.2,2163.1,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840151718,11.7549,2163.2,2163.1,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840152114,11.7549,2163.2,2163.1,2.58292937]
["bitfinex-derivatives","ETHF0:USTF0",1740840152516,11.7549,2163.2,2163.1,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840153322,10.83,2163.2,2163.1,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840153523,11.7549,2163.2,2163.1,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840154318,10.83,2163.2,2163.1,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840154627,11.7549,2163.2,2163.1,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840155120,10.83,2163.2,2163.1,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840155513,10.83,2163.2,2163.1,0.93187937]
["bitfinex-derivatives","ETHF0:USTF0",1740840155824,10.83,2163.2,2163.1,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840156817,10.83,2163.2,2163.1,0.93187937]
["bitfinex-derivatives","ETHF0:USTF0",1740840157714,10.83,2163.2,2163.1,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840158520,11.7549,2163.2,2163.1,2.58192937]
["bitfinex-derivatives","ETHF0:USTF0",1740840160217,10.83,2163.2,2163.1,2.58192937]
["bitfinex-derivatives","ETHF0:USTF0",1740840160424,11.7549,2163.2,2163.1,2.58192937]
["bitfinex-derivatives","ETHF0:USTF0",1740840161631,11.7549,2163.2,2163.1,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840161929,13.9792,2163.2,2163.1,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840162131,16.259,2163.2,2163.1,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840162330,11.7549,2163.2,2163.1,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840162930,10.83,2163.2,2163.1,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840163225,14.9627,2163.2,2163.1,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840163430,11.7549,2163.2,2163.1,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840164332,14.9627,2163.2,2163.1,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840166623,14.6378,2163.2,2163.0,18.858]
["bitfinex-derivatives","ETHF0:USTF0",1740840166826,0.92512,2162.7,2162.6,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740840167028,9.36,2162.7,2162.2,18.869]
["bitfinex-derivatives","ETHF0:USTF0",1740840167227,0.92524,2162.4,2162.3,2.92565889]
["bitfinex-derivatives","ETHF0:USTF0",1740840167432,2.49524,2162.4,2162.3,2.92565889]
["bitfinex-derivatives","ETHF0:USTF0",1740840168033,2.49524,2162.4,2162.3,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740840169530,0.92529,2162.3,2162.2,18.869]
["bitfinex-derivatives","ETHF0:USTF0",1740840169738,11.38529,2162.3,2162.2,18.869]
["bitfinex-derivatives","ETHF0:USTF0",1740840171125,0.92533,2162.2,2162.1,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840171441,13.67313,2162.2,2162.1,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840172229,9.54,2162.2,2162.1,0.93229937]
["bitfinex-derivatives","ETHF0:USTF0",1740840172629,9.54,2162.2,2162.1,3.50829937]
["bitfinex-derivatives","ETHF0:USTF0",1740840173026,0.00692937,2162.5,2162.1,5.38442937]
["bitfinex-derivatives","ETHF0:USTF0",1740840173233,0.00692937,2162.5,2162.1,4.78442937]
["bitfinex-derivatives","ETHF0:USTF0",1740840173234,2.41692937,2162.5,2162.1,4.78442937]
["bitfinex-derivatives","ETHF0:USTF0",1740840173433,2.41692937,2162.5,2162.4,0.92524]
["bitfinex-derivatives","ETHF0:USTF0",1740840173628,2.41692937,2162.5,2162.4,41.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740840174137,2.41692937,2162.5,2162.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740840175132,2.41692937,2162.5,2162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840175329,1.89731759,2162.5,2162.3,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740840175637,4.13282,2163.0,2162.5,0.92519]
["bitfinex-derivatives","ETHF0:USTF0",1740840175935,1.53,2163.0,2162.6,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1740840176438,1.53,2163.0,2162.7,1.71066766]
["bitfinex-derivatives","ETHF0:USTF0",1740840176626,0.00692937,2163.0,2162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840176831,0.93191937,2163.0,2162.7,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1740840177032,0.92507,2162.8,2162.7,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1740840177241,0.02,2162.8,2162.7,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1740840177438,0.92483,2163.4,2162.9,0.92502]
["bitfinex-derivatives","ETHF0:USTF0",1740840177733,0.92483,2163.4,2162.9,4.13282]
["bitfinex-derivatives","ETHF0:USTF0",1740840177734,1.70483,2163.4,2162.9,4.13282]
["bitfinex-derivatives","ETHF0:USTF0",1740840177944,1.70483,2163.4,2163.0,1.71000918]
["bitfinex-derivatives","ETHF0:USTF0",1740840178146,0.92491,2163.2,2163.1,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1740840178339,0.13,2163.2,2163.1,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1740840178534,1.0549,2163.2,2163.1,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1740840178732,0.13,2163.2,2163.1,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1740840179937,1.0549,2163.2,2163.1,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1740840180135,0.13,2163.2,2163.1,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1740840181034,1.0549,2163.2,2163.1,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1740840181439,0.13,2163.2,2162.9,0.35153158]
["bitfinex-derivatives","ETHF0:USTF0",1740840181645,0.13,2163.2,2163.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740840181940,0.92495,2163.1,2163.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740840182140,1.8,2163.1,2163.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740840182340,1.8,2163.1,2163.0,3.50499]
["bitfinex-derivatives","ETHF0:USTF0",1740840182647,1.8,2163.1,2163.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740840183143,2.72495,2163.1,2163.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740840183345,1.8,2163.1,2163.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740840183534,2.72495,2163.1,2163.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740840184136,1.8,2163.1,2163.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740840184337,2.72495,2163.1,2163.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740840185642,2.31248,2163.0,2162.6,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740840185833,0.92515,2162.7,2162.6,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740840186034,3.89515,2162.7,2162.6,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740840186445,3.89512,2162.7,2162.6,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740840186838,2.97,2162.7,2162.6,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740840187142,3.89512,2162.7,2162.6,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740840187737,2.97,2162.7,2162.4,21.45]
["bitfinex-derivatives","ETHF0:USTF0",1740840187937,0.9252,2162.5,2162.4,21.45]
["bitfinex-derivatives","ETHF0:USTF0",1740840188140,5.1852,2162.5,2162.4,21.45]
["bitfinex-derivatives","ETHF0:USTF0",1740840189044,5.1852,2162.5,2162.4,18.875]
["bitfinex-derivatives","ETHF0:USTF0",1740840189645,5.7852,2162.5,2162.4,18.875]
["bitfinex-derivatives","ETHF0:USTF0",1740840189845,5.1852,2162.5,2162.4,18.875]
["bitfinex-derivatives","ETHF0:USTF0",1740840190047,4.26,2162.5,2162.4,18.875]
["bitfinex-derivatives","ETHF0:USTF0",1740840190245,4.26,2162.5,2162.4,19.80024]
["bitfinex-derivatives","ETHF0:USTF0",1740840190450,4.26,2162.5,2162.4,22.37524]
["bitfinex-derivatives","ETHF0:USTF0",1740840191237,4.26,2162.5,2162.4,24.08582902]
["bitfinex-derivatives","ETHF0:USTF0",1740840191444,4.26,2162.5,2162.4,23.16058902]
["bitfinex-derivatives","ETHF0:USTF0",1740840192344,3.72781282,2162.5,2162.4,29.45802902]
["bitfinex-derivatives","ETHF0:USTF0",1740840192546,5.34906,2163.1,2162.7,0.92511]
["bitfinex-derivatives","ETHF0:USTF0",1740840192749,16.41905,2163.1,2162.8,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740840192948,0.92503,2162.9,2162.8,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740840193253,13.28283,2162.9,2162.8,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740840194146,12.3578,2162.9,2162.8,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740840194348,9.15,2162.9,2162.8,5.21230413]
["bitfinex-derivatives","ETHF0:USTF0",1740840194556,7.01989636,2162.9,2162.8,5.21230413]
["bitfinex-derivatives","ETHF0:USTF0",1740840194751,0.00692937,2163.4,2163.1,0.92493]
["bitfinex-derivatives","ETHF0:USTF0",1740840195051,1.38692937,2163.4,2163.2,4.28693668]
["bitfinex-derivatives","ETHF0:USTF0",1740840195250,1.38692937,2163.4,2163.2,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740840195456,0.92486,2163.3,2163.2,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740840195757,0.97486,2163.3,2163.2,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740840196554,0.92499,2163.0,2162.9,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740840196854,0.92512,2162.7,2162.6,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740840197047,2.88512,2162.7,2162.6,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740840197651,5.1678,2162.7,2162.4,18.875]
["bitfinex-derivatives","ETHF0:USTF0",1740840197849,0.9252,2162.5,2162.4,18.875]
["bitfinex-derivatives","ETHF0:USTF0",1740840198150,2.9652,2162.5,2162.4,18.875]
["bitfinex-derivatives","ETHF0:USTF0",1740840199049,2.04,2162.5,2162.1,2.58192937]
["bitfinex-derivatives","ETHF0:USTF0",1740840199255,0.92533,2162.2,2162.1,2.58192937]
["bitfinex-derivatives","ETHF0:USTF0",1740840199452,4.21533,2162.2,2162.1,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840200752,4.21533,2162.2,2161.6,19.23654622]
["bitfinex-derivatives","ETHF0:USTF0",1740840200753,0.92554,2161.7,2161.6,18.872]
["bitfinex-derivatives","ETHF0:USTF0",1740840201056,4.64,2161.7,2161.6,21.447]
["bitfinex-derivatives","ETHF0:USTF0",1740840201469,5.56554,2161.7,2161.6,21.447]
["bitfinex-derivatives","ETHF0:USTF0",1740840201668,5.56554,2161.7,2161.6,18.872]
["bitfinex-derivatives","ETHF0:USTF0",1740840201970,4.64,2161.7,2161.4,2.92492965]
["bitfinex-derivatives","ETHF0:USTF0",1740840202361,4.64,2161.7,2161.6,0.92559]
["bitfinex-derivatives","ETHF0:USTF0",1740840202568,3.2078,2162.2,2161.6,1.71674117]
["bitfinex-derivatives","ETHF0:USTF0",1740840202867,13.9478,2162.2,2161.7,1.71674117]
["bitfinex-derivatives","ETHF0:USTF0",1740840203076,0.92546,2161.9,2161.8,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740840203275,13.60326,2161.9,2161.8,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740840203569,0.92562,2161.6,2161.4,2.92592965]
["bitfinex-derivatives","ETHF0:USTF0",1740840203775,3.09562,2161.6,2161.4,2.92592965]
["bitfinex-derivatives","ETHF0:USTF0",1740840203963,2.17,2161.6,2161.4,2.92592965]
["bitfinex-derivatives","ETHF0:USTF0",1740840206069,2.17,2161.6,2161.5,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1740840206270,3.09559,2161.6,2161.5,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1740840206876,2.17,2161.6,2161.5,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1740840207974,3.09559,2161.6,2161.5,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1740840208671,2.17,2161.6,2161.5,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1740840208872,3.09559,2161.6,2161.5,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1740840210275,2.17,2161.6,2161.5,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1740840210778,1.86469998,2161.6,2161.5,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1740840210971,0.00692937,2162.1,2161.5,4.2900014]
["bitfinex-derivatives","ETHF0:USTF0",1740840211273,0.00692937,2162.1,2162.0,0.92542]
["bitfinex-derivatives","ETHF0:USTF0",1740840211473,0.00692937,2162.1,2162.0,3.50142]
["bitfinex-derivatives","ETHF0:USTF0",1740840211673,0.00692937,2162.1,2162.0,6.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740840212079,0.17692937,2162.1,2162.0,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1740840213181,3.38472937,2162.1,2161.9,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1740840213384,0.92542,2162.0,2161.9,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1740840213576,12.4432,2162.0,2161.7,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1740840213778,0.9255,2161.8,2161.7,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1740840214084,0.9255,2161.8,2161.7,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1740840214085,3.0355,2161.8,2161.7,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1740840217786,2.11,2161.8,2161.7,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1740840218587,3.0355,2161.8,2161.7,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1740840219382,2.11,2161.8,2161.7,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1740840219888,3.0355,2161.8,2161.7,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1740840220786,2.11,2161.8,2161.5,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1740840221288,3.03552,2161.8,2161.5,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1740840221680,0.92559,2161.6,2161.5,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1740840221982,4.04559,2161.6,2161.5,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1740840222780,4.04559,2161.6,2161.4,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840222781,0.92563,2161.5,2161.4,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840222986,0.9258,2161.1,2161.0,18.874]
["bitfinex-derivatives","ETHF0:USTF0",1740840223185,3.7958,2161.1,2161.0,18.874]
["bitfinex-derivatives","ETHF0:USTF0",1740840223588,2.87,2161.1,2161.0,18.874]
["bitfinex-derivatives","ETHF0:USTF0",1740840224690,3.7958,2161.1,2161.0,18.874]
["bitfinex-derivatives","ETHF0:USTF0",1740840226885,2.87,2161.1,2161.0,18.874]
["bitfinex-derivatives","ETHF0:USTF0",1740840227287,3.7958,2161.1,2161.0,18.874]
["bitfinex-derivatives","ETHF0:USTF0",1740840229188,0.92589,2160.9,2160.8,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840229396,15.14369,2160.9,2160.8,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840229786,17.24399,2160.9,2160.8,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840230186,14.03619,2160.9,2160.8,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840232993,14.63619,2160.9,2160.8,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840233196,14.03619,2160.9,2160.8,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840234696,14.63619,2160.9,2160.8,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840234899,14.03619,2160.9,2160.8,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840235293,14.63619,2160.9,2160.8,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840236199,0.92593,2160.8,2160.7,13.30592653]
["bitfinex-derivatives","ETHF0:USTF0",1740840236393,12.70293,2160.8,2160.7,1.31914653]
["bitfinex-derivatives","ETHF0:USTF0",1740840236701,0.92597,2160.7,2160.6,25.16265571]
["bitfinex-derivatives","ETHF0:USTF0",1740840236892,13.58377,2160.7,2160.6,25.16265571]
["bitfinex-derivatives","ETHF0:USTF0",1740840237294,14.18377,2160.7,2160.6,25.16265571]
["bitfinex-derivatives","ETHF0:USTF0",1740840237595,13.58377,2160.7,2160.6,26.08867571]
["bitfinex-derivatives","ETHF0:USTF0",1740840237995,9.45,2160.7,2160.6,26.08867571]
["bitfinex-derivatives","ETHF0:USTF0",1740840238201,9.45,2160.7,2160.6,28.66567571]
["bitfinex-derivatives","ETHF0:USTF0",1740840240499,6.2094,2160.7,2160.6,28.66567571]
["bitfinex-derivatives","ETHF0:USTF0",1740840240797,5.2689,2161.4,2160.6,29.45798116]
["bitfinex-derivatives","ETHF0:USTF0",1740840240994,14.1989,2161.4,2161.2,0.92575]
["bitfinex-derivatives","ETHF0:USTF0",1740840241395,8.93,2161.4,2161.0,5.7848]
["bitfinex-derivatives","ETHF0:USTF0",1740840241591,0.92578,2161.2,2161.0,5.7848]
["bitfinex-derivatives","ETHF0:USTF0",1740840241796,5.13578,2161.2,2161.0,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740840242406,0.9258,2161.1,2161.0,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740840242603,4.5058,2161.1,2160.9,0.34187054]
["bitfinex-derivatives","ETHF0:USTF0",1740840242798,6.7878,2161.1,2160.5,18.891]
["bitfinex-derivatives","ETHF0:USTF0",1740840242998,0.92597,2160.7,2160.5,21.468]
["bitfinex-derivatives","ETHF0:USTF0",1740840243295,10.16597,2160.7,2160.5,21.468]
["bitfinex-derivatives","ETHF0:USTF0",1740840244206,13.37377,2160.7,2160.5,21.468]
["bitfinex-derivatives","ETHF0:USTF0",1740840244505,10.16597,2160.7,2160.5,18.891]
["bitfinex-derivatives","ETHF0:USTF0",1740840244903,10.16597,2160.7,2160.5,19.81705]
["bitfinex-derivatives","ETHF0:USTF0",1740840245207,10.16597,2160.7,2160.5,18.891]
["bitfinex-derivatives","ETHF0:USTF0",1740840246910,9.24,2160.7,2160.6,26.08867571]
["bitfinex-derivatives","ETHF0:USTF0",1740840247107,9.24,2160.7,2160.6,25.16265571]
["bitfinex-derivatives","ETHF0:USTF0",1740840247917,9.24,2160.7,2160.6,26.08867571]
["bitfinex-derivatives","ETHF0:USTF0",1740840248308,10.16597,2160.7,2160.6,25.16265571]
["bitfinex-derivatives","ETHF0:USTF0",1740840248611,9.24,2160.7,2160.6,25.16265571]
["bitfinex-derivatives","ETHF0:USTF0",1740840248914,10.16597,2160.7,2160.6,25.16265571]
["bitfinex-derivatives","ETHF0:USTF0",1740840249211,9.24,2160.7,2160.6,26.08867571]
["bitfinex-derivatives","ETHF0:USTF0",1740840249809,9.24,2160.7,2160.6,25.16265571]
["bitfinex-derivatives","ETHF0:USTF0",1740840250218,10.16597,2160.7,2160.6,25.16265571]
["bitfinex-derivatives","ETHF0:USTF0",1740840250416,9.24,2160.7,2160.6,25.16265571]
["bitfinex-derivatives","ETHF0:USTF0",1740840251701,10.16597,2160.7,2160.6,25.16265571]
["bitfinex-derivatives","ETHF0:USTF0",1740840252412,13.37377,2160.7,2160.6,25.16265571]
["bitfinex-derivatives","ETHF0:USTF0",1740840255620,13.97377,2160.7,2160.6,25.16265571]
["bitfinex-derivatives","ETHF0:USTF0",1740840258114,13.97377,2160.7,2160.6,24.13773634]
["bitfinex-derivatives","ETHF0:USTF0",1740840258420,13.97377,2160.7,2160.6,20.89713634]
["bitfinex-derivatives","ETHF0:USTF0",1740840258614,14.34026042,2160.7,2160.6,16.70186634]
["bitfinex-derivatives","ETHF0:USTF0",1740840258912,14.34026042,2160.7,2160.6,12.00531634]
["bitfinex-derivatives","ETHF0:USTF0",1740840259117,14.34026042,2160.7,2160.6,10.62103634]
["bitfinex-derivatives","ETHF0:USTF0",1740840259319,14.34026042,2160.7,2160.6,9.58844634]
["bitfinex-derivatives","ETHF0:USTF0",1740840260520,14.34026042,2160.7,2160.6,8.60347634]
["bitfinex-derivatives","ETHF0:USTF0",1740840260723,14.34026042,2160.7,2160.6,7.64369634]
["bitfinex-derivatives","ETHF0:USTF0",1740840261021,14.34026042,2160.7,2160.6,5.01532634]
["bitfinex-derivatives","ETHF0:USTF0",1740840261221,14.34026042,2160.7,2160.6,3.61535634]
["bitfinex-derivatives","ETHF0:USTF0",1740840261416,14.34026042,2160.7,2160.6,0.34450674]
["bitfinex-derivatives","ETHF0:USTF0",1740840261717,14.34026042,2160.7,2160.4,28.52624853]
["bitfinex-derivatives","ETHF0:USTF0",1740840261718,0.92606,2160.5,2160.4,28.52624853]
["bitfinex-derivatives","ETHF0:USTF0",1740840262019,13.28306,2160.5,2160.4,25.31078853]
["bitfinex-derivatives","ETHF0:USTF0",1740840262221,13.88306,2160.5,2160.4,25.31078853]
["bitfinex-derivatives","ETHF0:USTF0",1740840262420,15.97706,2160.5,2160.4,25.31078853]
["bitfinex-derivatives","ETHF0:USTF0",1740840267017,15.97706,2160.5,2160.4,22.23197635]
["bitfinex-derivatives","ETHF0:USTF0",1740840267420,15.97706,2160.5,2160.4,21.88177635]
["bitfinex-derivatives","ETHF0:USTF0",1740840270823,15.37706,2160.5,2160.4,21.88177635]
["bitfinex-derivatives","ETHF0:USTF0",1740840271128,11.874,2160.5,2160.4,22.80787635]
["bitfinex-derivatives","ETHF0:USTF0",1740840271321,10.70606,2160.5,2160.4,22.80787635]
["bitfinex-derivatives","ETHF0:USTF0",1740840272226,10.70606,2160.5,2160.4,21.88177635]
["bitfinex-derivatives","ETHF0:USTF0",1740840272821,10.70606,2160.5,2160.4,22.80787635]
["bitfinex-derivatives","ETHF0:USTF0",1740840274030,10.70606,2160.5,2160.4,21.88177635]
["bitfinex-derivatives","ETHF0:USTF0",1740840276029,10.70606,2160.5,2160.4,22.80787635]
["bitfinex-derivatives","ETHF0:USTF0",1740840276230,10.70606,2160.5,2160.4,21.88177635]
["bitfinex-derivatives","ETHF0:USTF0",1740840276830,10.70606,2160.5,2160.4,22.80787635]
["bitfinex-derivatives","ETHF0:USTF0",1740840277033,10.70606,2160.5,2160.4,21.88177635]
["bitfinex-derivatives","ETHF0:USTF0",1740840278121,10.70606,2160.5,2160.4,22.80787635]
["bitfinex-derivatives","ETHF0:USTF0",1740840280339,10.70606,2160.5,2160.4,21.88177635]
["bitfinex-derivatives","ETHF0:USTF0",1740840282233,3.2078,2160.7,2160.4,24.93537635]
["bitfinex-derivatives","ETHF0:USTF0",1740840282539,3.2078,2161.1,2160.6,4.63008]
["bitfinex-derivatives","ETHF0:USTF0",1740840282730,10.01,2161.1,2160.7,2.31487]
["bitfinex-derivatives","ETHF0:USTF0",1740840282931,10.01,2161.1,2161.0,0.92584]
["bitfinex-derivatives","ETHF0:USTF0",1740840283739,10.01,2161.1,2160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840283937,10.01,2161.1,2160.8,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1740840284537,0.92587,2161.0,2160.9,0.92589]
["bitfinex-derivatives","ETHF0:USTF0",1740840284742,10.36,2161.0,2160.9,0.92589]
["bitfinex-derivatives","ETHF0:USTF0",1740840285339,11.28587,2161.0,2160.8,0.92592]
["bitfinex-derivatives","ETHF0:USTF0",1740840285733,10.36,2161.0,2160.9,3.07409]
["bitfinex-derivatives","ETHF0:USTF0",1740840286133,10.36,2161.0,2160.9,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1740840286537,10.36,2161.0,2160.9,3.07409]
["bitfinex-derivatives","ETHF0:USTF0",1740840293642,10.36,2161.0,2160.9,3.67409]
["bitfinex-derivatives","ETHF0:USTF0",1740840293848,0.38,2161.7,2161.1,2.31451]
["bitfinex-derivatives","ETHF0:USTF0",1740840294147,0.92562,2161.6,2161.3,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1740840294453,10.34,2161.6,2161.5,0.92563]
["bitfinex-derivatives","ETHF0:USTF0",1740840297450,14.34,2162.3,2161.5,2.31553627]
["bitfinex-derivatives","ETHF0:USTF0",1740840297651,14.34,2162.3,2161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840297652,4.15,2162.3,2162.2,0.92533]
["bitfinex-derivatives","ETHF0:USTF0",1740840298956,3.1491,2162.3,2162.2,1.29783937]
["bitfinex-derivatives","ETHF0:USTF0",1740840299156,3.1491,2162.3,2162.2,1.89783937]
["bitfinex-derivatives","ETHF0:USTF0",1740840299352,1.80727,2162.3,2162.2,1.89783937]
["bitfinex-derivatives","ETHF0:USTF0",1740840299660,0.00687536,2162.5,2162.4,0.92524]
["bitfinex-derivatives","ETHF0:USTF0",1740840299951,5.24687536,2162.5,2162.4,4.13304]
["bitfinex-derivatives","ETHF0:USTF0",1740840300153,2.2118149,2162.5,2162.4,4.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740840300359,1.73264578,2162.5,2162.4,4.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740840300952,1.73264578,2162.5,2162.4,4.13304]
["bitfinex-derivatives","ETHF0:USTF0",1740840301351,0.62,2162.5,2162.4,4.13304]
["bitfinex-derivatives","ETHF0:USTF0",1740840301549,0.62,2162.5,2162.4,0.34058238]
["bitfinex-derivatives","ETHF0:USTF0",1740840301754,0.62,2162.5,2162.4,0.92524]
["bitfinex-derivatives","ETHF0:USTF0",1740840302158,0.62,2162.5,2162.4,4.13304]
["bitfinex-derivatives","ETHF0:USTF0",1740840302557,0.62,2162.5,2162.4,0.92524]
["bitfinex-derivatives","ETHF0:USTF0",1740840303951,2.0766,2163.0,2162.4,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740840304149,12.9766,2163.0,2162.9,0.92503]
["bitfinex-derivatives","ETHF0:USTF0",1740840306154,12.9766,2163.0,2162.4,2.31303]
["bitfinex-derivatives","ETHF0:USTF0",1740840306155,0.92514,2162.7,2162.4,0.92524]
["bitfinex-derivatives","ETHF0:USTF0",1740840306355,3.71,2162.6,2162.2,18.888]
["bitfinex-derivatives","ETHF0:USTF0",1740840306557,14.01,2162.6,2162.4,0.92522]
["bitfinex-derivatives","ETHF0:USTF0",1740840306753,14.01,2162.6,2162.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1740840307958,12.2285,2162.6,2162.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1740840308752,9.37477,2162.6,2162.5,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1740840308953,9.37477,2162.6,2162.5,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1740840309562,3.86168922,2162.6,2162.5,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1740840309858,1.9285,2163.0,2162.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1740840310059,12.9385,2163.0,2162.9,0.92503]
["bitfinex-derivatives","ETHF0:USTF0",1740840311755,5.17544697,2163.0,2162.9,4.09803]
["bitfinex-derivatives","ETHF0:USTF0",1740840311957,4.7486,2163.6,2163.5,0.92477]
["bitfinex-derivatives","ETHF0:USTF0",1740840312258,10.9146,2163.6,2163.5,0.92477]
["bitfinex-derivatives","ETHF0:USTF0",1740840314461,8.03899,2163.6,2163.5,1.87666252]
["bitfinex-derivatives","ETHF0:USTF0",1740840314668,6.64652,2163.6,2163.5,1.87666252]
["bitfinex-derivatives","ETHF0:USTF0",1740840314959,4.24998001,2163.6,2163.5,1.87666252]
["bitfinex-derivatives","ETHF0:USTF0",1740840315159,2.07098001,2163.6,2163.5,1.87666252]
["bitfinex-derivatives","ETHF0:USTF0",1740840315363,1.8681,2164.0,2163.9,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1740840315567,6.95,2164.0,2163.9,6.7044]
["bitfinex-derivatives","ETHF0:USTF0",1740840315769,6.30122101,2164.0,2163.9,7.3044]
["bitfinex-derivatives","ETHF0:USTF0",1740840315963,0.45229093,2164.0,2163.9,7.3044]
["bitfinex-derivatives","ETHF0:USTF0",1740840316164,1.8536,2164.6,2164.5,0.92435]
["bitfinex-derivatives","ETHF0:USTF0",1740840316465,6.6936,2164.6,2164.5,4.13215]
["bitfinex-derivatives","ETHF0:USTF0",1740840317465,4.84,2164.6,2164.5,4.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740840317968,4.84,2164.6,2164.5,4.13215]
["bitfinex-derivatives","ETHF0:USTF0",1740840318667,4.84,2164.6,2164.4,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1740840318857,0.92435,2164.5,2164.4,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1740840319061,10.04,2164.5,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840319262,10.04,2164.5,2164.4,0.92439]
["bitfinex-derivatives","ETHF0:USTF0",1740840319462,10.04,2164.5,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840319670,0.92443,2164.3,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840319871,0.92443,2164.3,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840319872,10.99,2164.3,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840320168,0.92455,2164.1,2163.7,0.92466]
["bitfinex-derivatives","ETHF0:USTF0",1740840320464,9.62,2164.1,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840320767,9.62,2164.1,2163.9,0.92459]
["bitfinex-derivatives","ETHF0:USTF0",1740840321070,9.62,2164.1,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840321071,9.62,2164.1,2163.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1740840321266,2.31141,2164.0,2163.5,3.55969252]
["bitfinex-derivatives","ETHF0:USTF0",1740840321469,2.31141,2164.0,2163.3,18.88192937]
["bitfinex-derivatives","ETHF0:USTF0",1740840321470,0.92482,2163.4,2163.3,18.88192937]
["bitfinex-derivatives","ETHF0:USTF0",1740840321669,10.06482,2163.4,2163.3,18.88192937]
["bitfinex-derivatives","ETHF0:USTF0",1740840321966,0.92498,2163.1,2162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840322170,0.92499,2163.0,2162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840322372,2.86,2163.0,2162.9,4.13282]
["bitfinex-derivatives","ETHF0:USTF0",1740840322965,2.86,2163.0,2162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840323165,2.86,2163.0,2162.9,4.13283]
["bitfinex-derivatives","ETHF0:USTF0",1740840323573,2.86,2163.0,2162.9,4.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740840323766,0.00692937,2163.2,2162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840323968,2.53692937,2163.2,2163.1,0.92495]
["bitfinex-derivatives","ETHF0:USTF0",1740840324674,2.53692937,2163.2,2162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840324969,2.53692937,2163.2,2163.1,0.92495]
["bitfinex-derivatives","ETHF0:USTF0",1740840325577,2.53692937,2163.2,2162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840326070,2.53692937,2163.2,2162.9,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1740840326270,2.53692937,2163.2,2162.9,6.70381]
["bitfinex-derivatives","ETHF0:USTF0",1740840326575,2.53692937,2163.2,2163.1,0.92495]
["bitfinex-derivatives","ETHF0:USTF0",1740840327477,2.53692937,2163.2,2162.9,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1740840327672,3.46185937,2163.2,2162.9,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1740840328075,3.46185937,2163.2,2162.7,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840328076,2.53692937,2163.2,2162.7,2.57792937]
["bitfinex-derivatives","ETHF0:USTF0",1740840328275,2.53692937,2163.2,2162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840328575,2.53692937,2163.2,2163.1,0.92495]
["bitfinex-derivatives","ETHF0:USTF0",1740840328771,0.00692937,2163.2,2163.1,3.49595]
["bitfinex-derivatives","ETHF0:USTF0",1740840328978,0.00692937,2163.2,2163.1,7.67508202]
["bitfinex-derivatives","ETHF0:USTF0",1740840330274,1.8573,2163.9,2163.3,2.31214]
["bitfinex-derivatives","ETHF0:USTF0",1740840330475,9.7873,2163.9,2163.5,0.92476]
["bitfinex-derivatives","ETHF0:USTF0",1740840330674,10.71192,2163.9,2163.6,3.49572]
["bitfinex-derivatives","ETHF0:USTF0",1740840330874,9.7873,2163.9,2163.7,0.92466]
["bitfinex-derivatives","ETHF0:USTF0",1740840331373,9.7873,2163.9,2163.8,0.92465]
["bitfinex-derivatives","ETHF0:USTF0",1740840331579,7.93,2163.9,2163.8,0.92465]
["bitfinex-derivatives","ETHF0:USTF0",1740840331768,7.63986034,2163.9,2163.8,0.92465]
["bitfinex-derivatives","ETHF0:USTF0",1740840331970,7.63986034,2163.9,2163.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1740840332167,7.63986034,2163.9,2163.8,3.49565]
["bitfinex-derivatives","ETHF0:USTF0",1740840332767,7.63986034,2163.9,2163.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1740840333472,0.92465,2163.8,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840333673,9.0178,2163.8,2163.5,18.869]
["bitfinex-derivatives","ETHF0:USTF0",1740840333872,11.1324,2163.8,2163.5,18.869]
["bitfinex-derivatives","ETHF0:USTF0",1740840334476,3.2078,2163.7,2163.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1740840334680,12.9278,2163.7,2163.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1740840334882,13.85251,2163.7,2163.3,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1740840335076,0.92479,2163.5,2163.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1740840335278,10.25,2163.5,2163.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1740840335478,10.25,2163.5,2163.4,0.92482]
["bitfinex-derivatives","ETHF0:USTF0",1740840336077,10.25,2163.5,2163.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1740840336281,10.25,2163.5,2163.4,0.92482]
["bitfinex-derivatives","ETHF0:USTF0",1740840336584,10.25,2163.5,2163.3,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1740840336783,10.25,2163.5,2163.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1740840336984,10.25,2163.5,2163.4,0.92482]
["bitfinex-derivatives","ETHF0:USTF0",1740840337278,10.25,2163.5,2163.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1740840337480,0.92482,2163.4,2163.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1740840337784,0.92487,2163.3,2163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840337984,0.9249,2163.2,2163.0,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1740840338278,0.92495,2163.1,2162.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1740840338484,15.00935,2163.1,2162.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1740840338784,14.0844,2163.1,2162.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1740840339081,0.92503,2162.9,2162.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1740840339381,12.50262,2162.9,2162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840339584,0.92513,2162.7,2162.3,0.92527]
["bitfinex-derivatives","ETHF0:USTF0",1740840339781,10.69,2162.7,2162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840340078,0.92517,2162.6,2162.2,2.63763763]
["bitfinex-derivatives","ETHF0:USTF0",1740840340274,1.7465,2162.5,2162.2,0.92532]
["bitfinex-derivatives","ETHF0:USTF0",1740840340474,11.2865,2162.5,2162.2,0.34456769]
["bitfinex-derivatives","ETHF0:USTF0",1740840340984,11.2865,2162.5,2162.2,1.26987769]
["bitfinex-derivatives","ETHF0:USTF0",1740840341382,12.21171,2162.5,2162.2,1.26987769]
["bitfinex-derivatives","ETHF0:USTF0",1740840342087,11.2865,2162.5,2162.2,0.34456769]
["bitfinex-derivatives","ETHF0:USTF0",1740840342381,11.2865,2162.5,2162.2,1.26986769]
["bitfinex-derivatives","ETHF0:USTF0",1740840342687,0.92525,2162.4,2162.2,0.34456769]
["bitfinex-derivatives","ETHF0:USTF0",1740840342880,4.72525,2162.4,2162.2,0.34456769]
["bitfinex-derivatives","ETHF0:USTF0",1740840343578,4.72525,2162.4,2162.1,2.57792937]
["bitfinex-derivatives","ETHF0:USTF0",1740840344580,3.8,2162.4,2162.1,2.57792937]
["bitfinex-derivatives","ETHF0:USTF0",1740840344881,4.72526,2162.4,2162.1,3.50328937]
["bitfinex-derivatives","ETHF0:USTF0",1740840345586,4.72527,2162.4,2162.1,2.57792937]
["bitfinex-derivatives","ETHF0:USTF0",1740840345784,4.13313,2162.2,2162.1,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840345981,0.92548,2161.9,2161.6,21.438]
["bitfinex-derivatives","ETHF0:USTF0",1740840346285,9.89547,2161.9,2161.5,1.29391473]
["bitfinex-derivatives","ETHF0:USTF0",1740840346484,0.92553,2161.8,2161.4,4.13343]
["bitfinex-derivatives","ETHF0:USTF0",1740840346684,3.59,2161.8,2161.4,5.88224512]
["bitfinex-derivatives","ETHF0:USTF0",1740840346885,3.59,2161.8,2161.7,4.13334]
["bitfinex-derivatives","ETHF0:USTF0",1740840347082,3.59692937,2161.8,2161.7,4.13334]
["bitfinex-derivatives","ETHF0:USTF0",1740840347286,1.7465,2162.5,2162.2,0.92532]
["bitfinex-derivatives","ETHF0:USTF0",1740840347485,10.1665,2162.5,2162.2,0.92532]
["bitfinex-derivatives","ETHF0:USTF0",1740840348082,10.1665,2162.5,2162.0,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1740840348385,0.92537,2162.1,2162.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1740840348585,0.92537,2162.1,2161.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740840348586,1.65,2162.1,2161.6,1.70837583]
["bitfinex-derivatives","ETHF0:USTF0",1740840348787,0.92563,2161.5,2161.4,2.57792937]
["bitfinex-derivatives","ETHF0:USTF0",1740840348992,9.03,2161.5,2161.4,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840349792,9.03,2161.5,2161.4,0.93259937]
["bitfinex-derivatives","ETHF0:USTF0",1740840350189,9.03,2161.5,2161.4,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840351390,9.95563,2161.5,2161.4,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840351792,9.03,2161.5,2161.4,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840352995,9.03,2161.5,2161.4,0.93259937]
["bitfinex-derivatives","ETHF0:USTF0",1740840353792,9.03,2161.5,2161.4,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840353990,9.03,2161.5,2161.4,0.93259937]
["bitfinex-derivatives","ETHF0:USTF0",1740840356299,9.03,2161.5,2161.4,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840356694,9.03,2161.5,2161.4,0.93259937]
["bitfinex-derivatives","ETHF0:USTF0",1740840356889,9.03,2161.5,2161.4,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840357090,9.95563,2161.5,2161.4,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840357993,9.03,2161.5,2161.4,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840358899,9.95563,2161.5,2161.4,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840359803,9.03,2161.5,2161.4,0.93259937]
["bitfinex-derivatives","ETHF0:USTF0",1740840361195,0.92551,2161.8,2161.4,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840361400,4.79551,2161.8,2161.5,3.49763]
["bitfinex-derivatives","ETHF0:USTF0",1740840361596,0.92559,2161.6,2161.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1740840361797,2.58,2161.6,2161.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1740840362207,2.58,2161.6,2161.5,3.49763]
["bitfinex-derivatives","ETHF0:USTF0",1740840362604,3.2078,2162.0,2161.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1740840362895,6.9278,2162.0,2161.9,0.92546]
["bitfinex-derivatives","ETHF0:USTF0",1740840363092,6.9278,2162.0,2161.9,3.49746]
["bitfinex-derivatives","ETHF0:USTF0",1740840363093,3.72,2162.0,2161.9,3.49746]
["bitfinex-derivatives","ETHF0:USTF0",1740840363906,1.8125,2162.4,2162.3,0.92529]
["bitfinex-derivatives","ETHF0:USTF0",1740840364199,1.70992937,2162.5,2162.4,0.92524]
["bitfinex-derivatives","ETHF0:USTF0",1740840364200,0.00692937,2162.5,2162.4,0.92524]
["bitfinex-derivatives","ETHF0:USTF0",1740840364395,0.00692937,2162.5,2162.4,2.74914]
["bitfinex-derivatives","ETHF0:USTF0",1740840364603,0.00692937,2162.5,2162.4,4.45445736]
["bitfinex-derivatives","ETHF0:USTF0",1740840365503,0.00692937,2162.5,2162.4,5.05445736]
["bitfinex-derivatives","ETHF0:USTF0",1740840365703,9.49353,2163.4,2163.0,0.92498]
["bitfinex-derivatives","ETHF0:USTF0",1740840365900,17.5687,2163.4,2163.0,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1740840366099,15.7991,2163.4,2163.0,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1740840366306,15.7991,2163.4,2163.0,6.70476]
["bitfinex-derivatives","ETHF0:USTF0",1740840366511,15.7991,2163.4,2163.2,0.92488]
["bitfinex-derivatives","ETHF0:USTF0",1740840366703,14.0131,2163.4,2163.1,0.92492]
["bitfinex-derivatives","ETHF0:USTF0",1740840366901,14.0131,2163.4,2163.1,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840367408,9.0,2163.4,2163.3,0.92486]
["bitfinex-derivatives","ETHF0:USTF0",1740840368204,9.0,2163.4,2163.3,1.29598755]
["bitfinex-derivatives","ETHF0:USTF0",1740840368507,9.0,2163.4,2163.3,4.50378755]
["bitfinex-derivatives","ETHF0:USTF0",1740840368508,5.19243728,2163.4,2163.3,4.50378755]
["bitfinex-derivatives","ETHF0:USTF0",1740840368704,3.4405,2163.8,2163.3,3.57892755]
["bitfinex-derivatives","ETHF0:USTF0",1740840369010,6.2005,2163.8,2163.4,3.49579]
["bitfinex-derivatives","ETHF0:USTF0",1740840369307,6.2005,2163.8,2163.5,0.92475]
["bitfinex-derivatives","ETHF0:USTF0",1740840369507,6.2005,2163.8,2163.5,0.92477]
["bitfinex-derivatives","ETHF0:USTF0",1740840369905,6.2005,2163.8,2163.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1740840370102,27.6,2174.1,2163.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1740840370103,3.2078,2166.0,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840370304,5.51718001,2165.9,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840370503,3.2078,2165.7,2165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840370713,12.5178,2165.7,2165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840370903,3.20780001,2165.6,2165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840371104,3.4276,2165.5,2165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840371304,14.84540001,2165.5,2165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840371510,3.20780001,2165.4,2165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840371707,6.25780001,2165.4,2165.3,0.92401]
["bitfinex-derivatives","ETHF0:USTF0",1740840371908,3.20780001,2165.3,2165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840372113,3.94780001,2165.3,2165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840372310,3.94780001,2165.3,2165.0,0.368431]
["bitfinex-derivatives","ETHF0:USTF0",1740840372311,5.14780001,2165.3,2165.0,0.368431]
["bitfinex-derivatives","ETHF0:USTF0",1740840372509,3.20780001,2165.2,2165.1,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1740840372709,5.32780001,2165.2,2165.1,5.8308]
["bitfinex-derivatives","ETHF0:USTF0",1740840372902,6.52780001,2165.2,2165.1,5.8308]
["bitfinex-derivatives","ETHF0:USTF0",1740840373610,6.52780001,2165.2,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840374316,6.52780001,2165.2,2164.9,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840374317,0.92413,2165.0,2164.9,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840374618,0.92418,2164.9,2164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840374816,0.92418,2164.9,2164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840374817,5.70330001,2164.9,2164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840375107,4.13204001,2164.8,2164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840375315,12.25780001,2164.8,2164.5,0.34239122]
["bitfinex-derivatives","ETHF0:USTF0",1740840375508,9.05,2164.8,2164.7,4.13206]
["bitfinex-derivatives","ETHF0:USTF0",1740840377312,12.25780001,2164.8,2164.7,4.13206]
["bitfinex-derivatives","ETHF0:USTF0",1740840377716,12.25780001,2164.8,2164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840378419,13.45780001,2164.8,2164.5,0.34239122]
["bitfinex-derivatives","ETHF0:USTF0",1740840378604,0.92435,2164.5,2164.4,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840378804,11.04,2164.5,2163.8,4.13243]
["bitfinex-derivatives","ETHF0:USTF0",1740840379008,0.9245,2164.2,2164.1,0.33875281]
["bitfinex-derivatives","ETHF0:USTF0",1740840379208,2.71,2164.2,2163.9,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1740840379407,3.20780001,2164.1,2163.9,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1740840379615,12.18780001,2164.1,2163.9,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1740840379919,3.20780001,2164.0,2163.9,3.55159]
["bitfinex-derivatives","ETHF0:USTF0",1740840380411,1.7642,2164.4,2164.0,0.92453]
["bitfinex-derivatives","ETHF0:USTF0",1740840380715,3.20780001,2164.3,2164.2,0.92448]
["bitfinex-derivatives","ETHF0:USTF0",1740840380914,3.20780001,2164.4,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840381107,0.36,2164.4,2164.3,0.92443]
["bitfinex-derivatives","ETHF0:USTF0",1740840381309,0.36,2164.4,2164.3,3.55443]
["bitfinex-derivatives","ETHF0:USTF0",1740840381613,1.7114,2164.8,2164.6,0.92428]
["bitfinex-derivatives","ETHF0:USTF0",1740840381815,3.20780001,2164.7,2164.6,0.92428]
["bitfinex-derivatives","ETHF0:USTF0",1740840382015,4.48780001,2164.7,2164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840382313,3.20780001,2164.6,2164.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1740840382616,3.20780001,2164.5,2164.3,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1740840382916,5.95780001,2164.5,2164.3,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1740840383114,3.20780001,2164.4,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840383315,0.92444,2164.3,2164.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1740840383513,6.54780001,2164.3,2163.9,2.9699003]
["bitfinex-derivatives","ETHF0:USTF0",1740840383713,0.92453,2164.1,2163.9,2.9699003]
["bitfinex-derivatives","ETHF0:USTF0",1740840383915,3.24453,2164.1,2163.9,2.9699003]
["bitfinex-derivatives","ETHF0:USTF0",1740840384211,3.20780001,2164.0,2163.9,2.9699003]
["bitfinex-derivatives","ETHF0:USTF0",1740840384413,5.11780001,2164.0,2163.9,2.9699003]
["bitfinex-derivatives","ETHF0:USTF0",1740840384720,7.24236001,2164.0,2163.9,2.9699003]
["bitfinex-derivatives","ETHF0:USTF0",1740840385216,6.31780001,2164.0,2163.9,2.9699003]
["bitfinex-derivatives","ETHF0:USTF0",1740840385614,5.11780001,2164.0,2163.9,3.8945003]
["bitfinex-derivatives","ETHF0:USTF0",1740840385918,5.11780001,2164.0,2163.9,2.9699003]
["bitfinex-derivatives","ETHF0:USTF0",1740840386107,6.31780001,2164.0,2163.9,2.9699003]
["bitfinex-derivatives","ETHF0:USTF0",1740840386513,5.11780001,2164.0,2163.9,2.9699003]
["bitfinex-derivatives","ETHF0:USTF0",1740840387112,6.31780001,2164.0,2163.9,2.9699003]
["bitfinex-derivatives","ETHF0:USTF0",1740840388020,1.91,2164.0,2163.9,3.8945003]
["bitfinex-derivatives","ETHF0:USTF0",1740840389027,1.8101,2164.2,2163.9,3.8944703]
["bitfinex-derivatives","ETHF0:USTF0",1740840389220,5.39790001,2164.2,2163.9,3.8944703]
["bitfinex-derivatives","ETHF0:USTF0",1740840389410,3.20780001,2164.1,2163.9,2.9699003]
["bitfinex-derivatives","ETHF0:USTF0",1740840389715,0.92456,2164.0,2163.9,2.9699003]
["bitfinex-derivatives","ETHF0:USTF0",1740840389919,6.03236001,2164.0,2163.9,2.9699003]
["bitfinex-derivatives","ETHF0:USTF0",1740840390115,7.23236001,2164.0,2163.9,2.9699003]
["bitfinex-derivatives","ETHF0:USTF0",1740840390416,7.23236001,2164.0,2163.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1740840390611,7.23236001,2164.0,2163.8,22.07872937]
["bitfinex-derivatives","ETHF0:USTF0",1740840390612,0.9246,2163.9,2163.8,18.87092937]
["bitfinex-derivatives","ETHF0:USTF0",1740840390812,6.96240001,2163.9,2163.8,18.87092937]
["bitfinex-derivatives","ETHF0:USTF0",1740840391120,8.16240001,2163.9,2163.8,18.87092937]
["bitfinex-derivatives","ETHF0:USTF0",1740840392013,7.23780001,2163.9,2163.8,18.87092937]
["bitfinex-derivatives","ETHF0:USTF0",1740840394321,6.03780001,2163.9,2163.8,19.79557937]
["bitfinex-derivatives","ETHF0:USTF0",1740840394917,6.03780001,2163.9,2163.8,18.87092937]
["bitfinex-derivatives","ETHF0:USTF0",1740840395618,6.03780001,2163.9,2163.8,19.79557937]
["bitfinex-derivatives","ETHF0:USTF0",1740840396014,6.03780001,2163.9,2163.8,18.87092937]
["bitfinex-derivatives","ETHF0:USTF0",1740840396418,2.83,2163.9,2163.8,19.79557937]
["bitfinex-derivatives","ETHF0:USTF0",1740840396923,7.23780001,2163.9,2163.8,18.87092937]
["bitfinex-derivatives","ETHF0:USTF0",1740840397217,7.23780001,2163.9,2163.8,22.40257937]
["bitfinex-derivatives","ETHF0:USTF0",1740840397422,2.83,2163.9,2163.8,23.18707475]
["bitfinex-derivatives","ETHF0:USTF0",1740840397722,6.03780001,2163.9,2163.8,21.47792937]
["bitfinex-derivatives","ETHF0:USTF0",1740840398118,6.03780001,2163.9,2163.8,23.18784857]
["bitfinex-derivatives","ETHF0:USTF0",1740840398420,7.23780001,2163.9,2163.8,21.47792937]
["bitfinex-derivatives","ETHF0:USTF0",1740840399221,7.23780001,2163.9,2163.8,22.40257937]
["bitfinex-derivatives","ETHF0:USTF0",1740840399420,6.03780001,2163.9,2163.8,24.11315542]
["bitfinex-derivatives","ETHF0:USTF0",1740840400316,2.83,2163.9,2163.8,24.11315542]
["bitfinex-derivatives","ETHF0:USTF0",1740840400517,0.00692937,2164.1,2163.8,23.18850542]
["bitfinex-derivatives","ETHF0:USTF0",1740840400823,3.34472938,2164.1,2164.0,0.92456]
["bitfinex-derivatives","ETHF0:USTF0",1740840401117,2.40482938,2164.1,2164.0,5.84293605]
["bitfinex-derivatives","ETHF0:USTF0",1740840401823,3.2078,2164.6,2164.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1740840402026,14.7078,2164.6,2164.3,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740840402218,14.7078,2164.6,2164.3,3.54441]
["bitfinex-derivatives","ETHF0:USTF0",1740840402524,14.7078,2164.6,2164.4,1.71250711]
["bitfinex-derivatives","ETHF0:USTF0",1740840402715,14.7078,2164.6,2164.3,3.54441]
["bitfinex-derivatives","ETHF0:USTF0",1740840402916,11.5,2164.6,2164.3,3.54441]
["bitfinex-derivatives","ETHF0:USTF0",1740840403225,12.42431,2164.6,2164.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1740840403417,12.42431,2164.6,2164.4,1.71304309]
["bitfinex-derivatives","ETHF0:USTF0",1740840403617,11.5,2164.6,2164.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1740840403819,11.5,2164.6,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840404022,11.5,2164.6,2164.1,4.32615863]
["bitfinex-derivatives","ETHF0:USTF0",1740840404228,3.2078,2164.4,2163.8,18.87092937]
["bitfinex-derivatives","ETHF0:USTF0",1740840404418,2.31109,2164.3,2163.9,4.32778845]
["bitfinex-derivatives","ETHF0:USTF0",1740840404618,13.65509,2164.3,2163.9,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1740840404819,0.92456,2164.1,2163.9,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1740840405027,3.11456,2164.1,2163.9,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1740840405320,5.2768,2164.1,2163.9,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1740840405525,6.20132,2164.1,2164.0,1.71485905]
["bitfinex-derivatives","ETHF0:USTF0",1740840406820,9.40912,2164.1,2163.8,18.87092937]
["bitfinex-derivatives","ETHF0:USTF0",1740840407017,0.9246,2163.9,2163.8,18.87092937]
["bitfinex-derivatives","ETHF0:USTF0",1740840407326,10.3846,2163.9,2163.8,18.87092937]
["bitfinex-derivatives","ETHF0:USTF0",1740840407520,11.5846,2163.9,2163.8,18.87092937]
["bitfinex-derivatives","ETHF0:USTF0",1740840407823,11.5846,2163.9,2163.8,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840408021,0.92484,2163.4,2163.1,8.35151313]
["bitfinex-derivatives","ETHF0:USTF0",1740840408218,10.79,2163.4,2163.2,1.7181708]
["bitfinex-derivatives","ETHF0:USTF0",1740840408420,10.79,2163.4,2163.3,1.7181708]
["bitfinex-derivatives","ETHF0:USTF0",1740840408624,10.79,2163.4,2163.3,2.6430308]
["bitfinex-derivatives","ETHF0:USTF0",1740840408824,10.79,2163.4,2163.3,2.98159076]
["bitfinex-derivatives","ETHF0:USTF0",1740840409026,9.82188581,2163.4,2163.3,2.98159076]
["bitfinex-derivatives","ETHF0:USTF0",1740840409432,0.00692937,2163.6,2163.3,2.98159076]
["bitfinex-derivatives","ETHF0:USTF0",1740840409721,0.59692937,2163.6,2163.4,4.9259708]
["bitfinex-derivatives","ETHF0:USTF0",1740840409926,1.915,2164.2,2163.5,4.3271708]
["bitfinex-derivatives","ETHF0:USTF0",1740840410117,7.1395,2164.2,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840410320,6.215,2164.2,2163.9,4.3281708]
["bitfinex-derivatives","ETHF0:USTF0",1740840410633,3.1,2164.2,2164.1,0.92452]
["bitfinex-derivatives","ETHF0:USTF0",1740840410926,3.1,2164.2,2164.1,1.7181708]
["bitfinex-derivatives","ETHF0:USTF0",1740840411125,3.1,2164.2,2164.1,5.8504908]
["bitfinex-derivatives","ETHF0:USTF0",1740840412327,3.1,2164.2,2164.1,4.9259708]
["bitfinex-derivatives","ETHF0:USTF0",1740840412926,4.3,2164.2,2164.1,4.9259708]
["bitfinex-derivatives","ETHF0:USTF0",1740840413123,4.3,2164.2,2164.1,1.7181708]
["bitfinex-derivatives","ETHF0:USTF0",1740840413326,3.1,2164.2,2164.1,1.7181708]
["bitfinex-derivatives","ETHF0:USTF0",1740840414027,4.3,2164.2,2164.1,1.7181708]
["bitfinex-derivatives","ETHF0:USTF0",1740840414416,5.22448,2164.2,2164.1,1.7181708]
["bitfinex-derivatives","ETHF0:USTF0",1740840414821,4.3,2164.2,2164.1,1.7155143]
["bitfinex-derivatives","ETHF0:USTF0",1740840415520,4.3,2164.2,2163.8,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740840415521,0.92453,2164.1,2163.8,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740840415726,4.2,2164.1,2163.9,1.71585265]
["bitfinex-derivatives","ETHF0:USTF0",1740840415921,4.2,2164.1,2164.0,1.71585265]
["bitfinex-derivatives","ETHF0:USTF0",1740840416123,5.12452,2164.1,2164.0,1.71585265]
["bitfinex-derivatives","ETHF0:USTF0",1740840416826,4.2,2164.1,2164.0,1.71585265]
["bitfinex-derivatives","ETHF0:USTF0",1740840417227,5.12452,2164.1,2164.0,1.71585265]
["bitfinex-derivatives","ETHF0:USTF0",1740840417725,8.33232,2164.1,2164.0,1.71585265]
["bitfinex-derivatives","ETHF0:USTF0",1740840418032,0.92469,2163.7,2163.6,18.862]
["bitfinex-derivatives","ETHF0:USTF0",1740840418331,0.92469,2163.7,2163.6,19.37914788]
["bitfinex-derivatives","ETHF0:USTF0",1740840418332,10.67469,2163.7,2163.6,19.37914788]
["bitfinex-derivatives","ETHF0:USTF0",1740840418920,10.67469,2163.7,2163.6,17.662]
["bitfinex-derivatives","ETHF0:USTF0",1740840420331,0.9249,2163.2,2163.1,0.35317925]
["bitfinex-derivatives","ETHF0:USTF0",1740840420625,0.92512,2162.7,2162.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1740840420826,0.92512,2162.7,2162.6,4.67382084]
["bitfinex-derivatives","ETHF0:USTF0",1740840420827,2.32512,2162.7,2162.6,4.67382084]
["bitfinex-derivatives","ETHF0:USTF0",1740840421022,2.32512,2162.7,2162.6,2.06431313]
["bitfinex-derivatives","ETHF0:USTF0",1740840421225,2.32512,2162.7,2162.6,2.06425146]
["bitfinex-derivatives","ETHF0:USTF0",1740840421226,1.4,2162.7,2162.6,2.06425146]
["bitfinex-derivatives","ETHF0:USTF0",1740840421425,1.4,2162.7,2162.4,18.862]
["bitfinex-derivatives","ETHF0:USTF0",1740840421627,0.92519,2162.6,2162.5,1.71913099]
["bitfinex-derivatives","ETHF0:USTF0",1740840421829,4.65519,2162.6,2162.4,18.862]
["bitfinex-derivatives","ETHF0:USTF0",1740840422031,3.73,2162.6,2162.4,18.862]
["bitfinex-derivatives","ETHF0:USTF0",1740840422335,0.9252,2162.5,2162.4,18.862]
["bitfinex-derivatives","ETHF0:USTF0",1740840422627,13.083,2162.5,2162.4,18.862]
["bitfinex-derivatives","ETHF0:USTF0",1740840422831,0.92524,2162.4,2162.3,0.35581496]
["bitfinex-derivatives","ETHF0:USTF0",1740840423029,10.66524,2162.4,2162.3,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840423234,0.92544,2162.0,2161.7,0.34552159]
["bitfinex-derivatives","ETHF0:USTF0",1740840423424,4.26,2162.0,2161.6,18.866]
["bitfinex-derivatives","ETHF0:USTF0",1740840423626,0.92554,2161.7,2161.6,18.866]
["bitfinex-derivatives","ETHF0:USTF0",1740840423825,4.14554,2161.7,2161.6,18.866]
["bitfinex-derivatives","ETHF0:USTF0",1740840424036,7.0278,2161.7,2161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840424228,6.4278,2161.7,2161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840424434,6.43472937,2161.7,2161.3,3.21472937]
["bitfinex-derivatives","ETHF0:USTF0",1740840424628,0.92567,2161.5,2161.3,3.21472937]
["bitfinex-derivatives","ETHF0:USTF0",1740840424935,12.02567,2161.5,2161.3,3.21472937]
["bitfinex-derivatives","ETHF0:USTF0",1740840425129,11.1,2161.5,2161.4,3.54467]
["bitfinex-derivatives","ETHF0:USTF0",1740840425324,0.00692937,2161.7,2161.4,3.54467]
["bitfinex-derivatives","ETHF0:USTF0",1740840425325,0.00692937,2161.7,2161.6,0.92559]
["bitfinex-derivatives","ETHF0:USTF0",1740840425526,2.38692937,2161.7,2161.5,42.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740840426131,2.38692937,2161.7,2161.5,2.84132]
["bitfinex-derivatives","ETHF0:USTF0",1740840426528,2.38692937,2161.7,2161.6,0.92559]
["bitfinex-derivatives","ETHF0:USTF0",1740840426729,2.38692937,2161.7,2161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840427731,2.38692937,2161.7,2161.6,4.13339]
["bitfinex-derivatives","ETHF0:USTF0",1740840427937,4.13306,2162.4,2161.9,0.92543]
["bitfinex-derivatives","ETHF0:USTF0",1740840428136,14.65306,2162.4,2162.0,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740840428336,0.9253,2162.3,2162.0,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740840428635,3.6153,2162.3,2162.0,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740840428834,2.69,2162.3,2162.0,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740840429837,2.69,2162.3,2162.1,0.92537]
["bitfinex-derivatives","ETHF0:USTF0",1740840430030,2.69,2162.3,2162.0,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740840430343,2.69,2162.3,2161.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740840430529,3.2078,2162.2,2161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840430731,0.92567,2161.4,2161.3,3.21472937]
["bitfinex-derivatives","ETHF0:USTF0",1740840430926,3.53,2161.4,2161.3,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840431838,4.45567,2161.4,2161.3,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840432336,3.53,2161.4,2161.3,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840432532,4.45567,2161.4,2161.3,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840432735,3.53,2161.4,2161.3,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840433442,4.45567,2161.4,2161.3,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840433939,3.53,2161.4,2161.3,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840434741,4.45567,2161.4,2161.3,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840435236,4.45567,2161.4,2161.1,0.34509564]
["bitfinex-derivatives","ETHF0:USTF0",1740840435237,3.53,2161.4,2160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840435437,3.53,2161.4,2160.7,20.8622]
["bitfinex-derivatives","ETHF0:USTF0",1740840435438,3.2078,2161.2,2160.7,20.8622]
["bitfinex-derivatives","ETHF0:USTF0",1740840435640,0.92593,2160.8,2160.7,18.875]
["bitfinex-derivatives","ETHF0:USTF0",1740840435834,11.80593,2160.8,2160.7,18.875]
["bitfinex-derivatives","ETHF0:USTF0",1740840436230,10.88,2160.8,2160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840436437,0.926,2160.7,2160.5,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840436641,4.516,2160.7,2160.5,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840436942,3.59,2160.7,2160.6,0.92602]
["bitfinex-derivatives","ETHF0:USTF0",1740840437244,3.59,2160.7,2160.5,0.93298937]
["bitfinex-derivatives","ETHF0:USTF0",1740840437442,3.59,2160.7,2160.5,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840437941,3.59,2160.7,2160.5,0.93297937]
["bitfinex-derivatives","ETHF0:USTF0",1740840438144,3.59,2160.7,2160.5,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840439041,0.02,2160.7,2160.6,0.92602]
["bitfinex-derivatives","ETHF0:USTF0",1740840439338,0.02,2160.7,2160.5,2.63892937]
["bitfinex-derivatives","ETHF0:USTF0",1740840439540,0.00692937,2161.0,2160.9,0.92589]
["bitfinex-derivatives","ETHF0:USTF0",1740840439732,0.26692937,2161.0,2160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840440537,0.26692937,2161.0,2160.9,7.36569]
["bitfinex-derivatives","ETHF0:USTF0",1740840440844,0.9256,2161.6,2161.1,0.92577]
["bitfinex-derivatives","ETHF0:USTF0",1740840441046,8.68398,2161.6,2161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840441245,8.68398,2161.6,2160.9,5.8398]
["bitfinex-derivatives","ETHF0:USTF0",1740840441441,6.37,2161.6,2161.0,0.92583]
["bitfinex-derivatives","ETHF0:USTF0",1740840441640,0.92567,2161.4,2161.0,0.92583]
["bitfinex-derivatives","ETHF0:USTF0",1740840441944,0.92581,2161.1,2160.9,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1740840442144,3.86581,2161.1,2160.9,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1740840442647,0.92584,2161.0,2160.9,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1740840442841,2.34,2161.0,2160.7,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1740840443041,0.92591,2160.9,2160.7,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1740840443238,0.42,2160.9,2160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840443743,0.92595,2160.8,2160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840443946,0.92597,2160.7,2160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840444139,0.5,2160.7,2160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840448045,0.92602,2160.6,2160.5,2.63992937]
["bitfinex-derivatives","ETHF0:USTF0",1740840448247,1.39602,2160.6,2160.5,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840448646,0.47,2160.6,2160.5,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840448846,1.39602,2160.6,2160.5,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840449249,0.47,2160.6,2160.5,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840450444,0.47,2160.6,2160.5,0.93298937]
["bitfinex-derivatives","ETHF0:USTF0",1740840451955,0.1470998,2160.6,2160.5,3.54298937]
["bitfinex-derivatives","ETHF0:USTF0",1740840452256,0.92583,2161.1,2160.7,0.92596]
["bitfinex-derivatives","ETHF0:USTF0",1740840452452,5.39583,2161.1,2160.7,4.13376]
["bitfinex-derivatives","ETHF0:USTF0",1740840452656,5.39583,2161.1,2160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840452657,4.47,2161.1,2160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840452859,4.47,2161.1,2160.9,0.92589]
["bitfinex-derivatives","ETHF0:USTF0",1740840453061,4.47,2161.1,2160.9,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1740840453253,3.00699654,2161.1,2161.0,4.13364]
["bitfinex-derivatives","ETHF0:USTF0",1740840453455,3.2078,2161.8,2161.0,5.52235]
["bitfinex-derivatives","ETHF0:USTF0",1740840453757,9.53,2161.8,2161.7,0.92554]
["bitfinex-derivatives","ETHF0:USTF0",1740840454357,3.9896,2162.4,2161.7,1.71900129]
["bitfinex-derivatives","ETHF0:USTF0",1740840454553,14.5596,2162.4,2162.1,4.13316]
["bitfinex-derivatives","ETHF0:USTF0",1740840454758,0.00692937,2162.3,2162.2,0.92533]
["bitfinex-derivatives","ETHF0:USTF0",1740840454956,0.09692937,2162.3,2162.1,4.13314]
["bitfinex-derivatives","ETHF0:USTF0",1740840455163,0.09692937,2162.3,2162.2,0.92533]
["bitfinex-derivatives","ETHF0:USTF0",1740840455353,0.92543,2162.0,2161.8,3.21472937]
["bitfinex-derivatives","ETHF0:USTF0",1740840455554,0.92546,2161.9,2161.8,5.83172937]
["bitfinex-derivatives","ETHF0:USTF0",1740840455753,3.38546,2161.9,2161.8,3.21472937]
["bitfinex-derivatives","ETHF0:USTF0",1740840456052,3.38546,2161.9,2161.8,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840456258,0.92566,2161.5,2161.2,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1740840456458,2.68,2161.5,2161.1,24.7138]
["bitfinex-derivatives","ETHF0:USTF0",1740840456661,2.68,2161.5,2161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840457162,2.68,2161.5,2161.1,21.84970152]
["bitfinex-derivatives","ETHF0:USTF0",1740840457163,0.92576,2161.2,2161.1,21.84970152]
["bitfinex-derivatives","ETHF0:USTF0",1740840457358,2.31,2161.2,2161.1,21.506]
["bitfinex-derivatives","ETHF0:USTF0",1740840457554,2.31,2161.2,2161.1,18.889]
["bitfinex-derivatives","ETHF0:USTF0",1740840457968,2.31,2161.2,2161.1,22.0968]
["bitfinex-derivatives","ETHF0:USTF0",1740840458470,2.31,2161.2,2161.1,23.0226]
["bitfinex-derivatives","ETHF0:USTF0",1740840458662,4.5641,2161.7,2161.1,24.74187136]
["bitfinex-derivatives","ETHF0:USTF0",1740840458856,6.0531,2161.7,2161.4,4.13346]
["bitfinex-derivatives","ETHF0:USTF0",1740840459466,0.92563,2161.5,2161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840459667,9.26,2161.5,2160.9,0.34698446]
["bitfinex-derivatives","ETHF0:USTF0",1740840459862,2.0407,2161.4,2160.9,0.34698446]
["bitfinex-derivatives","ETHF0:USTF0",1740840460168,0.92578,2161.2,2160.9,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840460360,4.13364,2161.0,2160.9,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840460564,10.12,2161.0,2160.9,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840460762,11.04584,2161.0,2160.9,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840466573,10.12,2161.0,2160.9,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840467771,11.04584,2161.0,2160.9,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840472380,11.64584,2161.0,2160.9,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840472575,11.64584,2161.0,2160.3,22.0938]
["bitfinex-derivatives","ETHF0:USTF0",1740840472576,15.3688,2161.0,2160.3,22.0938]
["bitfinex-derivatives","ETHF0:USTF0",1740840472781,0.9261,2160.4,2160.3,22.0938]
["bitfinex-derivatives","ETHF0:USTF0",1740840472977,3.0,2160.4,2160.3,22.0938]
["bitfinex-derivatives","ETHF0:USTF0",1740840473278,3.0,2160.4,2160.3,23.01994]
["bitfinex-derivatives","ETHF0:USTF0",1740840473670,3.9261,2160.4,2160.3,22.0938]
["bitfinex-derivatives","ETHF0:USTF0",1740840473877,3.0,2160.4,2160.3,22.0938]
["bitfinex-derivatives","ETHF0:USTF0",1740840474583,3.0,2160.4,2160.3,23.01994]
["bitfinex-derivatives","ETHF0:USTF0",1740840474983,3.0,2160.4,2160.3,22.0938]
["bitfinex-derivatives","ETHF0:USTF0",1740840475578,3.0,2160.4,2160.3,23.01994]
["bitfinex-derivatives","ETHF0:USTF0",1740840477983,3.0,2160.4,2160.3,24.74120469]
["bitfinex-derivatives","ETHF0:USTF0",1740840478387,3.0,2160.4,2160.3,24.74099028]
["bitfinex-derivatives","ETHF0:USTF0",1740840479279,3.0,2160.4,2160.3,23.01994]
["bitfinex-derivatives","ETHF0:USTF0",1740840479483,3.0,2160.4,2160.3,24.74113365]
["bitfinex-derivatives","ETHF0:USTF0",1740840479784,3.0,2160.4,2160.3,24.7410946]
["bitfinex-derivatives","ETHF0:USTF0",1740840480176,3.0,2160.4,2160.3,23.01994]
["bitfinex-derivatives","ETHF0:USTF0",1740840481782,0.00692937,2161.2,2160.3,24.41449308]
["bitfinex-derivatives","ETHF0:USTF0",1740840482077,2.42692937,2161.2,2160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840482278,2.42692937,2161.2,2160.5,1.71990243]
["bitfinex-derivatives","ETHF0:USTF0",1740840482279,3.2078,2161.1,2160.5,1.71990243]
["bitfinex-derivatives","ETHF0:USTF0",1740840482587,0.92602,2160.6,2160.4,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1740840482780,0.9261,2160.4,2160.3,18.886]
["bitfinex-derivatives","ETHF0:USTF0",1740840483080,0.9261,2160.4,2160.1,3.21472937]
["bitfinex-derivatives","ETHF0:USTF0",1740840483081,0.92619,2160.2,2160.1,3.21472937]
["bitfinex-derivatives","ETHF0:USTF0",1740840483284,10.88619,2160.2,2160.1,3.21472937]
["bitfinex-derivatives","ETHF0:USTF0",1740840483477,9.96,2160.2,2160.1,3.21472937]
["bitfinex-derivatives","ETHF0:USTF0",1740840484182,10.88619,2160.2,2160.1,3.21472937]
["bitfinex-derivatives","ETHF0:USTF0",1740840485779,9.96,2160.2,2160.1,3.21472937]
["bitfinex-derivatives","ETHF0:USTF0",1740840486680,14.09399,2160.2,2160.1,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840486885,10.88619,2160.2,2160.1,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840487380,14.69399,2160.2,2160.1,0.00692937]
["bitfinex-derivatives","ETHF0:USTF0",1740840487576,2.31563,2160.1,2159.5,24.44375323]
["bitfinex-derivatives","ETHF0:USTF0",1740840487780,0.9263,2160.0,2159.5,24.44375323]
["bitfinex-derivatives","ETHF0:USTF0",1740840487981,9.34,2160.0,2159.5,24.44375323]
["bitfinex-derivatives","ETHF0:USTF0",1740840488181,0.92638,2159.8,2159.5,24.44375323]
["bitfinex-derivatives","ETHF0:USTF0",1740840488388,3.94638,2159.8,2159.5,24.44375323]
["bitfinex-derivatives","ETHF0:USTF0",1740840488686,3.02,2159.8,2159.6,0.92643]
["bitfinex-derivatives","ETHF0:USTF0",1740840489087,3.02,2159.8,2159.5,24.44375323]
["bitfinex-derivatives","ETHF0:USTF0",1740840489286,3.02,2159.8,2159.7,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1740840489985,3.02,2159.8,2159.6,0.92643]
["bitfinex-derivatives","ETHF0:USTF0",1740840490184,3.02,2159.8,2159.5,25.37023323]
["bitfinex-derivatives","ETHF0:USTF0",1740840490388,3.02,2159.8,2159.5,25.37021323]
["bitfinex-derivatives","ETHF0:USTF0",1740840490888,3.02,2159.8,2159.5,24.44375323]
["bitfinex-derivatives","ETHF0:USTF0",1740840491077,3.02,2159.8,2159.7,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1740840491283,3.02,2159.8,2159.7,2.65091581]
["bitfinex-derivatives","ETHF0:USTF0",1740840491482,0.00694557,2159.9,2159.8,0.92636]
["bitfinex-derivatives","ETHF0:USTF0",1740840491680,0.04694557,2159.9,2159.8,7.80457581]
["bitfinex-derivatives","ETHF0:USTF0",1740840491990,0.00694557,2159.9,2159.8,7.80457581]
["bitfinex-derivatives","ETHF0:USTF0",1740840492587,0.00694557,2159.9,2159.8,10.39157581]
["bitfinex-derivatives","ETHF0:USTF0",1740840493590,0.00694557,2159.9,2159.8,9.46521581]
["bitfinex-derivatives","ETHF0:USTF0",1740840493791,3.42326557,2159.9,2159.8,7.7407]
["bitfinex-derivatives","ETHF0:USTF0",1740840494092,2.49694557,2159.9,2159.8,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1740840494492,2.49694557,2159.9,2159.8,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1740840494685,2.49694557,2159.9,2159.8,9.04504018]
["bitfinex-derivatives","ETHF0:USTF0",1740840494686,0.00694557,2159.9,2159.8,9.04504018]
["bitfinex-derivatives","ETHF0:USTF0",1740840494889,3.2078,2160.7,2160.1,2.31558]
["bitfinex-derivatives","ETHF0:USTF0",1740840495086,11.0878,2160.7,2160.2,11.76115018]
["bitfinex-derivatives","ETHF0:USTF0",1740840495290,11.0878,2160.7,2160.5,0.92605]
["bitfinex-derivatives","ETHF0:USTF0",1740840495588,11.0878,2160.7,2160.3,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1740840495589,7.88,2160.7,2160.3,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1740840495887,0.92603,2160.6,2160.4,1.72227406]
["bitfinex-derivatives","ETHF0:USTF0",1740840496190,2.88603,2160.6,2160.3,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1740840496385,1.96,2160.6,2160.3,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1740840496584,1.96,2160.6,2160.4,1.72252258]
["bitfinex-derivatives","ETHF0:USTF0",1740840496781,1.96,2160.6,2160.5,0.92606]
["bitfinex-derivatives","ETHF0:USTF0",1740840496985,0.00694557,2160.7,2160.6,0.92602]
["bitfinex-derivatives","ETHF0:USTF0",1740840497191,0.02694557,2160.7,2160.6,5.23281968]
["bitfinex-derivatives","ETHF0:USTF0",1740840497393,0.00694557,2160.7,2160.6,5.59909342]
["bitfinex-derivatives","ETHF0:USTF0",1740840497687,0.00694557,2160.7,2160.6,4.30679968]
["bitfinex-derivatives","ETHF0:USTF0",1740840498491,0.00694557,2160.7,2160.6,5.23281968]
["bitfinex-derivatives","ETHF0:USTF0",1740840498692,0.00694557,2160.7,2160.6,46.03281968]
["bitfinex-derivatives","ETHF0:USTF0",1740840499286,3.2078,2161.3,2160.6,64.60179968]
["bitfinex-derivatives","ETHF0:USTF0",1740840499487,1.86,2161.3,2161.2,4.13356]
["bitfinex-derivatives","ETHF0:USTF0",1740840499696,1.63873187,2161.3,2161.2,4.13356]
["bitfinex-derivatives","ETHF0:USTF0",1740840499886,3.2078,2162.2,2161.2,7.84149285]
["bitfinex-derivatives","ETHF0:USTF0",1740840500200,0.92567,2161.4,2161.3,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1740840500392,1.94,2161.4,2161.3,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1740840500692,2.86567,2161.4,2161.3,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1740840501096,1.94,2161.4,2161.3,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1740840501686,1.94,2161.4,2161.3,3.51572]
["bitfinex-derivatives","ETHF0:USTF0",1740840501883,1.94,2161.4,2161.3,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1740840503197,1.94,2161.4,2161.3,3.51572]
["bitfinex-derivatives","ETHF0:USTF0",1740840503690,0.00694557,2161.8,2161.3,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1740840503892,1.78694557,2161.8,2161.5,4.13342]
["bitfinex-derivatives","ETHF0:USTF0",1740840504695,0.92557,2161.7,2161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840504900,3.41,2161.7,2161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840505095,3.41,2161.7,2161.3,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1740840505292,0.92567,2161.4,2161.3,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1740840505493,5.2578,2161.4,2161.1,2.58994557]
["bitfinex-derivatives","ETHF0:USTF0",1740840505696,0.92576,2161.2,2161.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740840505892,4.93576,2161.2,2161.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740840506492,0.92594,2160.8,2160.6,19.2401454]
["bitfinex-derivatives","ETHF0:USTF0",1740840506693,4.63594,2160.8,2160.6,19.2401454]
["bitfinex-derivatives","ETHF0:USTF0",1740840507101,3.71,2160.8,2160.6,19.2401454]
["bitfinex-derivatives","ETHF0:USTF0",1740840507294,3.71,2160.8,2160.6,22.4479454]
["bitfinex-derivatives","ETHF0:USTF0",1740840507495,3.71,2160.8,2160.7,0.92597]
["bitfinex-derivatives","ETHF0:USTF0",1740840508297,3.2078,2161.4,2160.8,2.31483]
["bitfinex-derivatives","ETHF0:USTF0",1740840508498,8.0078,2161.4,2161.1,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1740840508894,4.8,2161.4,2161.1,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1740840509095,4.8,2161.4,2161.2,0.92573]
["bitfinex-derivatives","ETHF0:USTF0",1740840509396,4.8,2161.4,2161.3,6.71452]
["bitfinex-derivatives","ETHF0:USTF0",1740840509595,0.00694557,2161.8,2161.3,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1740840509801,2.96694557,2161.8,2161.6,4.13338]
["bitfinex-derivatives","ETHF0:USTF0",1740840510001,2.96694557,2161.8,2161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840510493,2.96694557,2161.8,2161.6,4.13339]
["bitfinex-derivatives","ETHF0:USTF0",1740840510692,2.96694557,2161.8,2161.7,0.92554]
["bitfinex-derivatives","ETHF0:USTF0",1740840510994,2.96694557,2161.8,2161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840511197,2.96694557,2161.8,2161.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740840511593,0.00694557,2161.8,2161.7,3.50554]
["bitfinex-derivatives","ETHF0:USTF0",1740840511796,0.00694557,2161.8,2161.7,5.95294]
["bitfinex-derivatives","ETHF0:USTF0",1740840511996,0.92528,2162.4,2161.7,25.62448076]
["bitfinex-derivatives","ETHF0:USTF0",1740840512293,3.01,2162.4,2161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840512499,3.2078,2162.8,2162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840512696,2.6,2162.8,2162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840513000,1.9554,2163.6,2162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840513295,1.9554,2163.6,2162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840513296,0.00694557,2162.9,2162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840513502,0.40694557,2162.9,2162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840513690,0.40694557,2162.9,2162.7,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1740840513886,0.9251,2162.8,2162.7,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1740840514093,5.6578,2162.8,2162.4,5.80574557]
["bitfinex-derivatives","ETHF0:USTF0",1740840514298,0.9252,2162.5,2162.4,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740840514494,3.2052,2162.5,2162.4,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740840514689,2.28,2162.5,2162.4,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740840515092,3.2052,2162.5,2162.4,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740840515292,3.2052,2162.5,2162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840515293,5.4878,2162.5,2162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840515596,5.4878,2162.5,2161.7,22.43439132]
["bitfinex-derivatives","ETHF0:USTF0",1740840515597,0.92547,2161.9,2161.7,22.43439132]
["bitfinex-derivatives","ETHF0:USTF0",1740840515792,1.81,2161.9,2161.7,22.43439132]
["bitfinex-derivatives","ETHF0:USTF0",1740840516693,1.81,2161.9,2161.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1740840517292,1.81,2161.9,2161.7,22.43439132]
["bitfinex-derivatives","ETHF0:USTF0",1740840517493,1.81,2161.9,2161.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1740840517895,1.9789,2162.4,2161.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740840518090,3.0189,2162.4,2162.1,4.13317]
["bitfinex-derivatives","ETHF0:USTF0",1740840518296,3.94416,2162.4,2162.1,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1740840518596,3.0189,2162.4,2162.1,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1740840518997,3.94415,2162.4,2162.1,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1740840519191,3.0189,2162.4,2162.1,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1740840519397,3.94415,2162.4,2162.1,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1740840519597,3.0189,2162.4,2162.1,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1740840520497,3.0189,2162.4,2162.1,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1740840520894,0.92529,2162.3,2162.1,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1740840521196,2.13,2162.3,2162.1,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1740840521397,3.0553,2162.3,2162.1,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1740840521691,2.13,2162.3,2162.1,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1740840522092,2.13,2162.3,2162.2,0.92533]
["bitfinex-derivatives","ETHF0:USTF0",1740840522287,1.8934,2162.8,2162.1,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1740840522499,1.8934,2162.8,2162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840522500,5.4234,2162.8,2162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840523300,3.53,2162.8,2162.6,0.92515]
["bitfinex-derivatives","ETHF0:USTF0",1740840523596,3.53,2162.8,2162.7,4.13292]
["bitfinex-derivatives","ETHF0:USTF0",1740840523789,0.00694557,2162.9,2162.7,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740840523987,0.00694557,2162.9,2162.8,0.92507]
["bitfinex-derivatives","ETHF0:USTF0",1740840524297,4.13233,2164.1,2162.8,20.94039058]
["bitfinex-derivatives","ETHF0:USTF0",1740840524501,0.9246,2163.9,2163.4,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1740840524793,6.77,2163.9,2163.5,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1740840524995,6.77,2163.9,2163.5,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1740840525193,6.77,2163.9,2163.5,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1740840525494,6.77694557,2163.9,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840525798,0.92467,2163.8,2163.5,2.59594557]
["bitfinex-derivatives","ETHF0:USTF0",1740840525992,4.69,2163.8,2163.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740840526194,0.92473,2163.6,2163.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740840526390,11.15473,2163.6,2163.5,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740840526587,0.92483,2163.4,2163.1,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1740840526800,3.91483,2163.4,2163.1,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1740840526993,0.92486,2163.3,2163.1,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1740840527195,3.13,2163.3,2163.1,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1740840527794,0.9249,2163.2,2163.1,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1740840527999,0.92495,2163.1,2163.0,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740840528299,6.88575,2163.1,2163.0,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740840528494,8.70205,2163.1,2163.0,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740840528895,3.98,2163.1,2163.0,2.59494557]
["bitfinex-derivatives","ETHF0:USTF0",1740840529096,0.00694557,2163.9,2163.0,2.59494557]
["bitfinex-derivatives","ETHF0:USTF0",1740840529400,9.56694557,2163.9,2163.8,0.92465]
["bitfinex-derivatives","ETHF0:USTF0",1740840529896,9.56694557,2163.9,2163.6,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1740840530599,9.56694557,2163.9,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840530796,0.92469,2163.8,2163.5,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1740840530995,9.64,2163.8,2163.5,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1740840531297,0.92473,2163.6,2163.5,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1740840531603,7.59253,2163.6,2163.5,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1740840531803,6.6678,2163.6,2163.5,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1740840532001,3.46,2163.6,2163.5,3.53977]
["bitfinex-derivatives","ETHF0:USTF0",1740840532201,3.45257289,2163.6,2163.5,3.53977]
["bitfinex-derivatives","ETHF0:USTF0",1740840532502,3.45257289,2163.6,2163.5,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1740840532801,3.45257289,2163.6,2163.5,3.53977]
["bitfinex-derivatives","ETHF0:USTF0",1740840534505,0.00694557,2163.9,2163.7,0.92467]
["bitfinex-derivatives","ETHF0:USTF0",1740840534804,1.14694557,2163.9,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840535099,1.14694557,2163.9,2163.7,4.13245]
["bitfinex-derivatives","ETHF0:USTF0",1740840535309,1.14694557,2163.9,2163.7,4.13248]
["bitfinex-derivatives","ETHF0:USTF0",1740840535895,1.14694557,2163.9,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840536101,1.14694557,2163.9,2163.8,0.92465]
["bitfinex-derivatives","ETHF0:USTF0",1740840537201,0.19854557,2163.9,2163.8,0.92465]
["bitfinex-derivatives","ETHF0:USTF0",1740840537504,1.9364,2164.4,2163.7,5.1459]
["bitfinex-derivatives","ETHF0:USTF0",1740840537809,7.6664,2164.4,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840538010,5.73,2164.4,2164.3,4.13223]
["bitfinex-derivatives","ETHF0:USTF0",1740840538304,5.73,2164.4,2164.3,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1740840538912,5.73,2164.4,2164.3,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1740840539107,6.65439,2164.4,2164.3,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1740840539803,5.73,2164.4,2164.3,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1740840540209,6.65439,2164.4,2164.3,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1740840540605,6.65439,2164.4,2164.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740840540606,5.73,2164.4,2164.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740840541003,0.92443,2164.3,2164.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740840541205,0.92448,2164.2,2164.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740840541507,4.54448,2164.2,2164.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740840542299,3.62,2164.2,2164.1,0.00694557]
["bitfinex-derivatives","ETHF0:USTF0",1740840543410,3.62,2164.2,2164.1,4.13926557]
["bitfinex-derivatives","ETHF0:USTF0",1740840544206,0.00694557,2164.6,2164.3,0.92442]
["bitfinex-derivatives","ETHF0:USTF0",1740840544403,0.00694557,2164.6,2164.1,4.13926557]
["bitfinex-derivatives","ETHF0:USTF0",1740840544404,5.15125557,2164.6,2164.4,5.8208]
["bitfinex-derivatives","ETHF0:USTF0",1740840544707,4.22694557,2164.6,2164.4,5.8208]
["bitfinex-derivatives","ETHF0:USTF0",1740840545010,4.22694557,2164.6,2164.5,0.92435]
["bitfinex-derivatives","ETHF0:USTF0",1740840545404,3.06644543,2164.6,2164.5,0.92435]
["bitfinex-derivatives","ETHF0:USTF0",1740840545611,3.6319,2165.2,2164.6,2.31068]
["bitfinex-derivatives","ETHF0:USTF0",1740840545808,9.9019,2165.2,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840546007,6.27,2165.2,2164.9,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1740840546613,6.27,2165.2,2165.0,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1740840547009,6.27,2165.2,2165.1,0.92409]
["bitfinex-derivatives","ETHF0:USTF0",1740840547614,5.249506,2165.2,2165.0,20.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740840547806,5.249506,2165.2,2165.1,0.92409]
["bitfinex-derivatives","ETHF0:USTF0",1740840548008,5.249506,2165.2,2165.0,20.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740840548203,5.249506,2165.2,2165.0,18.863]
["bitfinex-derivatives","ETHF0:USTF0",1740840549114,5.249506,2165.2,2165.0,19.7871]
["bitfinex-derivatives","ETHF0:USTF0",1740840549414,5.249506,2165.2,2165.0,19.78712]
["bitfinex-derivatives","ETHF0:USTF0",1740840549617,5.249506,2165.2,2165.1,0.92409]
["bitfinex-derivatives","ETHF0:USTF0",1740840549808,5.249506,2165.2,2165.1,2.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740840550408,1.0148203,2165.2,2165.1,3.33119]
["bitfinex-derivatives","ETHF0:USTF0",1740840550706,3.2078,2166.8,2165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840551013,11.06,2166.8,2166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840551216,7.1376984,2166.8,2166.7,0.92341]
["bitfinex-derivatives","ETHF0:USTF0",1740840551411,7.10052518,2166.8,2166.7,1.27070091]
["bitfinex-derivatives","ETHF0:USTF0",1740840551610,3.2078,2167.5,2166.7,0.34729091]
["bitfinex-derivatives","ETHF0:USTF0",1740840551916,13.9478,2167.5,2166.8,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740840552307,10.74,2167.5,2167.4,4.13091]
["bitfinex-derivatives","ETHF0:USTF0",1740840552503,8.38092054,2167.5,2167.4,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1740840552707,0.92311,2167.4,2167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840553006,0.92329,2167.0,2166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840553207,1.31,2167.0,2166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840553516,0.67024929,2167.0,2166.6,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740840553918,3.2078,2166.7,2166.5,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840554108,10.41,2166.7,2166.5,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840554910,10.41,2166.7,2166.6,3.57745]
["bitfinex-derivatives","ETHF0:USTF0",1740840555111,10.41,2166.7,2166.6,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1740840555914,0.92345,2166.6,2166.5,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840556218,3.4,2166.6,2166.5,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840556418,4.32345,2166.6,2166.5,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840557023,3.4,2166.6,2166.5,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840557318,4.32345,2166.6,2166.5,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840559219,3.4,2166.6,2166.3,18.857]
["bitfinex-derivatives","ETHF0:USTF0",1740840559418,0.92378,2165.9,2165.6,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1740840559619,2.54,2165.9,2165.5,24.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740840559816,2.54,2165.9,2165.5,22.0548]
["bitfinex-derivatives","ETHF0:USTF0",1740840560015,2.54,2165.9,2165.5,18.847]
["bitfinex-derivatives","ETHF0:USTF0",1740840560016,3.2078,2165.7,2165.5,18.847]
["bitfinex-derivatives","ETHF0:USTF0",1740840560217,14.3078,2165.7,2165.5,18.847]
["bitfinex-derivatives","ETHF0:USTF0",1740840560423,0.92388,2165.6,2165.5,18.847]
["bitfinex-derivatives","ETHF0:USTF0",1740840560613,12.27818,2165.6,2165.5,18.847]
["bitfinex-derivatives","ETHF0:USTF0",1740840560925,11.3543,2165.6,2165.5,18.847]
["bitfinex-derivatives","ETHF0:USTF0",1740840561421,12.27818,2165.6,2165.5,18.847]
["bitfinex-derivatives","ETHF0:USTF0",1740840561920,11.3543,2165.6,2165.5,18.847]
["bitfinex-derivatives","ETHF0:USTF0",1740840562224,9.55,2165.6,2165.5,19.77092]
["bitfinex-derivatives","ETHF0:USTF0",1740840562420,9.55,2165.6,2165.5,23.57872]
["bitfinex-derivatives","ETHF0:USTF0",1740840562619,1.965,2166.2,2165.5,23.57872]
["bitfinex-derivatives","ETHF0:USTF0",1740840562929,4.175,2166.2,2165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840563118,0.92371,2166.0,2165.9,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1740840563420,0.02,2166.0,2165.9,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1740840563927,0.94371,2166.0,2165.9,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1740840564218,0.92379,2165.8,2165.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1740840564419,0.92388,2165.6,2165.5,18.847]
["bitfinex-derivatives","ETHF0:USTF0",1740840564623,13.35168,2165.6,2165.5,18.847]
["bitfinex-derivatives","ETHF0:USTF0",1740840565120,12.4278,2165.6,2165.5,18.847]
["bitfinex-derivatives","ETHF0:USTF0",1740840565328,10.14388,2165.6,2165.5,18.847]
["bitfinex-derivatives","ETHF0:USTF0",1740840565718,0.92392,2165.5,2165.4,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840565915,12.86092,2165.5,2165.4,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840566119,0.92422,2164.8,2164.7,21.514]
["bitfinex-derivatives","ETHF0:USTF0",1740840566421,2.89422,2164.8,2164.7,18.847]
["bitfinex-derivatives","ETHF0:USTF0",1740840567828,0.9243,2164.6,2164.5,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840568128,11.6043,2164.6,2164.5,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840568316,10.68,2164.6,2164.5,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840568725,11.6043,2164.6,2164.5,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840569428,10.68,2164.6,2164.5,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840569627,3.21472905,2165.0,2164.9,0.92418]
["bitfinex-derivatives","ETHF0:USTF0",1740840569830,3.2078,2165.8,2164.9,5.8768]
["bitfinex-derivatives","ETHF0:USTF0",1740840570126,13.96162,2165.8,2165.4,41.15415163]
["bitfinex-derivatives","ETHF0:USTF0",1740840570336,0.92388,2165.6,2165.5,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1740840570533,1.94388,2165.6,2165.5,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1740840570935,1.02,2165.6,2165.5,3.62392]
["bitfinex-derivatives","ETHF0:USTF0",1740840571537,3.2078,2166.8,2165.6,2.30967]
["bitfinex-derivatives","ETHF0:USTF0",1740840571732,12.8678,2166.8,2166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840571937,12.8678,2166.8,2166.3,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1740840572330,0.92354,2166.4,2166.3,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1740840572524,9.9,2166.4,2165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840572833,0.92372,2166.0,2165.7,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1740840573040,10.64372,2166.0,2165.7,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1740840573535,9.72,2166.0,2165.7,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1740840573739,9.72,2166.0,2165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840574031,9.72,2166.0,2165.9,4.13155]
["bitfinex-derivatives","ETHF0:USTF0",1740840574236,9.72,2166.0,2165.9,4.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740840574937,0.92354,2166.4,2165.9,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740840575132,3.16,2166.4,2165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840575439,3.16,2166.4,2165.9,4.13154]
["bitfinex-derivatives","ETHF0:USTF0",1740840575626,4.08354,2166.4,2165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840575826,3.16,2166.4,2165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840576032,0.92358,2166.3,2165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840576340,2.49,2166.3,2165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840576537,4.13146,2166.1,2166.0,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1740840576835,14.80146,2166.1,2166.0,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1740840577036,10.67,2166.1,2166.0,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1740840578525,10.67,2166.1,2165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840578735,0.92371,2166.0,2165.7,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1740840578932,2.40371,2166.0,2165.7,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1740840579133,2.40373,2166.0,2165.7,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1740840579336,2.40373,2166.0,2165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840579337,1.48,2166.0,2165.8,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1740840579535,4.6878,2166.0,2165.5,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1740840579739,0.92392,2165.5,2165.4,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1740840580041,1.49,2165.5,2165.4,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1740840581136,2.41392,2165.5,2165.4,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1740840582141,0.92396,2165.4,2165.3,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840582342,3.94396,2165.4,2165.3,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840582937,3.02,2165.4,2165.3,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840583243,3.94396,2165.4,2165.3,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840585549,7.15176,2165.4,2165.3,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840586047,6.8278,2165.4,2164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840586239,6.8278,2165.4,2164.5,21.543]
["bitfinex-derivatives","ETHF0:USTF0",1740840586240,0.92432,2164.6,2164.5,21.543]
["bitfinex-derivatives","ETHF0:USTF0",1740840586435,0.98432,2164.6,2164.5,21.543]
["bitfinex-derivatives","ETHF0:USTF0",1740840587046,0.06,2164.6,2164.5,21.543]
["bitfinex-derivatives","ETHF0:USTF0",1740840587446,0.9843,2164.6,2164.5,21.543]
["bitfinex-derivatives","ETHF0:USTF0",1740840587837,0.9843,2164.6,2164.5,18.848]
["bitfinex-derivatives","ETHF0:USTF0",1740840589452,0.92439,2164.4,2164.3,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840589751,14.2878,2164.4,2164.0,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1740840589948,0.92452,2164.1,2164.0,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1740840590150,14.28232,2164.1,2164.0,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1740840590345,0.92465,2163.8,2163.7,21.538]
["bitfinex-derivatives","ETHF0:USTF0",1740840590651,2.32465,2163.8,2163.7,21.538]
["bitfinex-derivatives","ETHF0:USTF0",1740840590841,1.4,2163.8,2163.7,22.46269]
["bitfinex-derivatives","ETHF0:USTF0",1740840591245,3.2078,2164.6,2164.1,0.92449]
["bitfinex-derivatives","ETHF0:USTF0",1740840591451,0.92443,2164.3,2164.0,0.92453]
["bitfinex-derivatives","ETHF0:USTF0",1740840591644,0.9,2164.3,2164.1,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1740840591845,0.9,2164.3,2164.2,41.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740840592453,1.82443,2164.3,2164.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740840592648,0.92448,2164.2,2164.1,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1740840592854,3.63448,2164.2,2164.1,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1740840593055,2.71,2164.2,2164.1,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1740840593255,3.63448,2164.2,2164.1,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1740840594653,2.71,2164.2,2164.1,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1740840595954,3.63448,2164.2,2164.1,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1740840598256,2.71,2164.2,2164.1,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1740840598557,3.63448,2164.2,2164.1,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1740840600552,2.71,2164.2,2164.1,6.82032]
["bitfinex-derivatives","ETHF0:USTF0",1740840601158,3.63448,2164.2,2164.1,5.8958]
["bitfinex-derivatives","ETHF0:USTF0",1740840601462,2.71,2164.2,2163.7,22.40907749]
["bitfinex-derivatives","ETHF0:USTF0",1740840601662,3.63448,2164.2,2164.0,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1740840601851,2.71,2164.2,2164.1,0.92452]
["bitfinex-derivatives","ETHF0:USTF0",1740840602157,2.71,2164.2,2164.0,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1740840602158,0.92452,2164.1,2164.0,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1740840602456,3.15452,2164.1,2164.0,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1740840603060,2.23,2164.1,2164.0,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1740840603356,3.15452,2164.1,2164.0,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1740840603859,3.15452,2164.1,2164.0,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1740840604859,6.36232,2164.1,2164.0,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1740840605360,3.15452,2164.1,2164.0,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1740840605759,2.23,2164.1,2163.7,19.20127749]
["bitfinex-derivatives","ETHF0:USTF0",1740840605953,0.92465,2163.8,2163.7,21.87627749]
["bitfinex-derivatives","ETHF0:USTF0",1740840606152,3.58465,2163.8,2163.7,19.20127749]
["bitfinex-derivatives","ETHF0:USTF0",1740840606762,3.58465,2163.8,2163.7,18.85]
["bitfinex-derivatives","ETHF0:USTF0",1740840607158,3.58465,2163.8,2163.5,0.35481553]
["bitfinex-derivatives","ETHF0:USTF0",1740840607159,0.92473,2163.6,2163.5,0.35481553]
["bitfinex-derivatives","ETHF0:USTF0",1740840607357,14.46253,2163.6,2163.5,0.35481553]
["bitfinex-derivatives","ETHF0:USTF0",1740840607553,11.25473,2163.6,2163.5,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840609358,14.46253,2163.6,2163.5,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840611459,0.92486,2163.3,2163.2,0.34091697]
["bitfinex-derivatives","ETHF0:USTF0",1740840611659,5.17486,2163.3,2163.2,0.34091697]
["bitfinex-derivatives","ETHF0:USTF0",1740840611855,4.25,2163.3,2163.2,0.34091697]
["bitfinex-derivatives","ETHF0:USTF0",1740840612362,5.17486,2163.3,2163.2,0.34091697]
["bitfinex-derivatives","ETHF0:USTF0",1740840612563,4.25,2163.3,2163.2,0.34091697]
["bitfinex-derivatives","ETHF0:USTF0",1740840613264,5.17486,2163.3,2163.2,0.34091697]
["bitfinex-derivatives","ETHF0:USTF0",1740840613663,8.38266,2163.3,2163.2,0.34091697]
["bitfinex-derivatives","ETHF0:USTF0",1740840614059,8.38266,2163.3,2163.0,4.96532905]
["bitfinex-derivatives","ETHF0:USTF0",1740840614060,0.92495,2163.1,2163.0,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840614261,3.33495,2163.1,2163.0,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840615159,2.41,2163.1,2163.0,4.13971905]
["bitfinex-derivatives","ETHF0:USTF0",1740840615359,2.41,2163.1,2163.0,3.21472905]
["bitfinex-derivatives","ETHF0:USTF0",1740840616357,0.00692905,2163.5,2163.0,5.87723239]
["bitfinex-derivatives","ETHF0:USTF0",1740840616663,1.61172905,2163.5,2163.1,8.51522879]
["bitfinex-derivatives","ETHF0:USTF0",1740840616863,1.61172905,2163.5,2163.2,1.71648879]
["bitfinex-derivatives","ETHF0:USTF0",1740840617065,1.61172905,2163.5,2163.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740840617466,0.68692905,2163.5,2163.2,0.92487]
["bitfinex-derivatives","ETHF0:USTF0",1740840617665,0.68692905,2163.5,2163.3,2.64144962]
["bitfinex-derivatives","ETHF0:USTF0",1740840617861,0.68692905,2163.5,2163.3,0.92484]
["bitfinex-derivatives","ETHF0:USTF0",1740840618067,0.68692905,2163.5,2163.4,1.71646921]
["bitfinex-derivatives","ETHF0:USTF0",1740840618968,0.68692905,2163.5,2163.1,5.8738]
["bitfinex-derivatives","ETHF0:USTF0",1740840619167,0.92486,2163.3,2163.2,1.71726944]
["bitfinex-derivatives","ETHF0:USTF0",1740840619369,2.27,2163.3,2163.2,1.71726944]
["bitfinex-derivatives","ETHF0:USTF0",1740840619968,3.19486,2163.3,2163.2,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1740840623681,0.92495,2163.1,2163.0,0.3529436]
["bitfinex-derivatives","ETHF0:USTF0",1740840623975,3.63495,2163.1,2163.0,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840625177,2.71,2163.1,2163.0,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840625478,3.63495,2163.1,2163.0,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840627782,2.71,2163.1,2163.0,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840627969,3.63495,2163.1,2163.0,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840628173,2.71,2163.1,2163.0,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840628577,3.63495,2163.1,2163.0,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840628782,2.71,2163.1,2163.0,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840629281,2.71,2163.1,2163.0,1.72692298]
["bitfinex-derivatives","ETHF0:USTF0",1740840629478,2.71,2163.1,2163.0,2.65191298]
["bitfinex-derivatives","ETHF0:USTF0",1740840630474,0.00692905,2163.5,2163.3,0.92484]
["bitfinex-derivatives","ETHF0:USTF0",1740840630784,10.14692905,2163.5,2163.4,0.92482]
["bitfinex-derivatives","ETHF0:USTF0",1740840630976,10.14692905,2163.5,2163.4,2.6443367]
["bitfinex-derivatives","ETHF0:USTF0",1740840631283,10.14692905,2163.5,2163.4,1.7195167]
["bitfinex-derivatives","ETHF0:USTF0",1740840631584,10.14692905,2163.5,2163.4,2.6443367]
["bitfinex-derivatives","ETHF0:USTF0",1740840632175,10.14692905,2163.5,2163.4,1.7195167]
["bitfinex-derivatives","ETHF0:USTF0",1740840632978,0.92495,2163.1,2163.0,2.65292905]
["bitfinex-derivatives","ETHF0:USTF0",1740840633280,0.92495,2163.1,2163.0,4.37523586]
["bitfinex-derivatives","ETHF0:USTF0",1740840633281,2.31,2163.1,2163.0,4.37523586]
["bitfinex-derivatives","ETHF0:USTF0",1740840633779,3.23495,2163.1,2163.0,4.37523586]
["bitfinex-derivatives","ETHF0:USTF0",1740840634281,3.23495,2163.1,2163.0,2.65292905]
["bitfinex-derivatives","ETHF0:USTF0",1740840634479,3.23495,2163.1,2163.0,4.37645591]
["bitfinex-derivatives","ETHF0:USTF0",1740840634786,2.31,2163.1,2163.0,2.65292905]
["bitfinex-derivatives","ETHF0:USTF0",1740840634985,3.23495,2163.1,2163.0,4.37606456]
["bitfinex-derivatives","ETHF0:USTF0",1740840635287,3.23495,2163.1,2163.0,2.65292905]
["bitfinex-derivatives","ETHF0:USTF0",1740840635480,2.31,2163.1,2163.0,4.3773921]
["bitfinex-derivatives","ETHF0:USTF0",1740840636988,2.31,2163.1,2163.0,4.37822678]
["bitfinex-derivatives","ETHF0:USTF0",1740840638685,3.23495,2163.1,2163.0,4.37822678]
["bitfinex-derivatives","ETHF0:USTF0",1740840638879,3.23495,2163.1,2163.0,2.65292905]
["bitfinex-derivatives","ETHF0:USTF0",1740840639087,3.23495,2163.1,2163.0,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840639388,0.92518,2162.6,2162.4,18.864]
["bitfinex-derivatives","ETHF0:USTF0",1740840639588,11.57518,2162.6,2162.4,18.864]
["bitfinex-derivatives","ETHF0:USTF0",1740840639984,0.9252,2162.5,2162.4,18.864]
["bitfinex-derivatives","ETHF0:USTF0",1740840640179,4.31,2162.5,2162.4,18.864]
["bitfinex-derivatives","ETHF0:USTF0",1740840640590,4.31,2162.5,2162.4,19.20357498]
["bitfinex-derivatives","ETHF0:USTF0",1740840642486,5.2352,2162.5,2162.4,19.20357498]
["bitfinex-derivatives","ETHF0:USTF0",1740840642684,4.31,2162.5,2162.4,19.20357498]
["bitfinex-derivatives","ETHF0:USTF0",1740840643487,5.2352,2162.5,2162.4,19.20357498]
["bitfinex-derivatives","ETHF0:USTF0",1740840643788,4.31,2162.5,2162.4,19.20357498]
["bitfinex-derivatives","ETHF0:USTF0",1740840644786,4.31,2162.5,2162.4,21.85221154]
["bitfinex-derivatives","ETHF0:USTF0",1740840645782,1.7914,2163.1,2162.4,21.52697154]
["bitfinex-derivatives","ETHF0:USTF0",1740840645990,3.99,2163.1,2163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840646287,4.91495,2163.1,2162.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1740840646885,0.92499,2163.0,2162.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1740840647091,2.97,2163.0,2162.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1740840647890,2.97,2163.0,2162.9,4.34316109]
["bitfinex-derivatives","ETHF0:USTF0",1740840650293,3.89499,2163.0,2162.9,4.34316109]
["bitfinex-derivatives","ETHF0:USTF0",1740840650792,3.89499,2163.0,2162.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1740840650988,6.1778,2163.0,2162.4,24.24627498]
["bitfinex-derivatives","ETHF0:USTF0",1740840651193,0.92509,2162.8,2162.5,4.33396793]
["bitfinex-derivatives","ETHF0:USTF0",1740840651395,11.30509,2162.8,2162.5,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740840651605,11.30509,2162.8,2162.6,1.72489118]
["bitfinex-derivatives","ETHF0:USTF0",1740840651787,11.30509,2162.8,2162.5,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740840651988,10.38,2162.8,2162.6,1.72493764]
["bitfinex-derivatives","ETHF0:USTF0",1740840652188,10.38,2162.8,2162.7,1.72461348]
["bitfinex-derivatives","ETHF0:USTF0",1740840652593,10.38,2162.8,2162.7,5.85753348]
["bitfinex-derivatives","ETHF0:USTF0",1740840653489,8.62636401,2162.8,2162.7,5.85753348]
["bitfinex-derivatives","ETHF0:USTF0",1740840653689,2.79808,2163.3,2162.9,0.92501]
["bitfinex-derivatives","ETHF0:USTF0",1740840653884,5.18,2163.3,2163.0,4.93241348]
["bitfinex-derivatives","ETHF0:USTF0",1740840654095,5.18,2163.3,2163.1,1.72431261]
["bitfinex-derivatives","ETHF0:USTF0",1740840654293,5.18,2163.3,2163.0,6.8566]
["bitfinex-derivatives","ETHF0:USTF0",1740840654485,5.18,2163.3,2163.1,1.72394327]
["bitfinex-derivatives","ETHF0:USTF0",1740840654688,5.18,2163.3,2163.2,2.64884327]
["bitfinex-derivatives","ETHF0:USTF0",1740840658490,5.18,2163.3,2163.2,3.24884327]
["bitfinex-derivatives","ETHF0:USTF0",1740840658690,5.4503,2164.3,2163.3,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1740840658994,15.3103,2164.3,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840659196,0.92452,2164.1,2163.8,4.32194327]
["bitfinex-derivatives","ETHF0:USTF0",1740840659396,0.9246,2163.9,2163.8,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740840659597,4.4446,2163.9,2163.8,4.31790415]
["bitfinex-derivatives","ETHF0:USTF0",1740840659905,4.4446,2163.9,2163.8,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740840661002,3.52,2163.9,2163.8,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740840662902,3.52,2163.9,2163.8,2.9713221]
["bitfinex-derivatives","ETHF0:USTF0",1740840663507,3.52,2163.9,2163.8,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740840663804,6.7278,2163.9,2163.6,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840664004,2.76019,2163.8,2163.6,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840664208,13.87019,2163.8,2163.6,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840664502,12.9455,2163.8,2163.6,0.93164905]
["bitfinex-derivatives","ETHF0:USTF0",1740840664808,11.11,2163.8,2163.7,0.92469]
["bitfinex-derivatives","ETHF0:USTF0",1740840665306,11.11,2163.8,2163.7,2.64194304]
["bitfinex-derivatives","ETHF0:USTF0",1740840665507,11.11,2163.8,2163.7,1.71725304]
["bitfinex-derivatives","ETHF0:USTF0",1740840665804,11.11,2163.8,2163.7,0.92469]
["bitfinex-derivatives","ETHF0:USTF0",1740840666609,11.11,2163.8,2163.6,3.56552632]
["bitfinex-derivatives","ETHF0:USTF0",1740840666799,0.92469,2163.7,2163.6,6.15752632]
["bitfinex-derivatives","ETHF0:USTF0",1740840666996,4.25469,2163.7,2163.6,6.15752632]
["bitfinex-derivatives","ETHF0:USTF0",1740840667200,5.98069,2163.7,2163.6,2.94972632]
["bitfinex-derivatives","ETHF0:USTF0",1740840667400,5.98069,2163.7,2163.6,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840667600,9.47179,2163.7,2163.6,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840667801,8.5471,2163.7,2163.4,0.35488553]
["bitfinex-derivatives","ETHF0:USTF0",1740840667999,0.92477,2163.5,2163.4,0.35488553]
["bitfinex-derivatives","ETHF0:USTF0",1740840668199,4.78477,2163.5,2163.4,0.35488553]
["bitfinex-derivatives","ETHF0:USTF0",1740840670513,4.78481,2163.5,2163.2,2.59792905]
["bitfinex-derivatives","ETHF0:USTF0",1740840671412,3.86,2163.5,2163.4,4.13262]
["bitfinex-derivatives","ETHF0:USTF0",1740840671604,3.86,2163.5,2163.4,5.85113589]
["bitfinex-derivatives","ETHF0:USTF0",1740840671805,3.5247001,2163.5,2163.4,7.63343589]
["bitfinex-derivatives","ETHF0:USTF0",1740840672006,0.92457,2164.0,2163.4,6.70861589]
["bitfinex-derivatives","ETHF0:USTF0",1740840672310,6.67,2164.0,2163.5,1.71851589]
["bitfinex-derivatives","ETHF0:USTF0",1740840672511,6.67,2164.0,2163.6,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1740840672709,6.67,2164.0,2163.7,1.71862379]
["bitfinex-derivatives","ETHF0:USTF0",1740840672902,6.67,2164.0,2163.6,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1740840673106,7.59457,2164.0,2163.7,1.71844385]
["bitfinex-derivatives","ETHF0:USTF0",1740840673308,6.67,2164.0,2163.6,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1740840673509,6.67,2164.0,2163.7,4.92706095]
["bitfinex-derivatives","ETHF0:USTF0",1740840673703,6.67,2164.0,2163.8,2.64388095]
["bitfinex-derivatives","ETHF0:USTF0",1740840673905,6.67,2164.0,2163.9,2.64386095]
["bitfinex-derivatives","ETHF0:USTF0",1740840674204,0.00692905,2164.1,2164.0,0.92456]
["bitfinex-derivatives","ETHF0:USTF0",1740840674403,0.01,2164.1,2164.0,10.31012095]
["bitfinex-derivatives","ETHF0:USTF0",1740840675003,0.01,2164.1,2164.0,10.91012095]
["bitfinex-derivatives","ETHF0:USTF0",1740840675210,1.7837,2164.9,2164.0,9.38556095]
["bitfinex-derivatives","ETHF0:USTF0",1740840675401,3.58692905,2164.7,2164.1,1.71926095]
["bitfinex-derivatives","ETHF0:USTF0",1740840675606,3.58692905,2164.7,2164.0,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1740840675607,0.92443,2164.3,2164.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1740840675804,0.92443,2164.3,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840675805,1.8589,2164.2,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840676106,1.8589,2164.2,2163.4,20.6609]
["bitfinex-derivatives","ETHF0:USTF0",1740840676107,0.92456,2164.0,2163.9,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840676311,10.15456,2164.0,2163.9,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840676508,9.23,2164.0,2163.9,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840676810,9.23,2164.0,2163.9,1.72492758]
["bitfinex-derivatives","ETHF0:USTF0",1740840677007,9.23,2164.0,2163.9,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840677209,9.23,2164.0,2163.9,1.72549215]
["bitfinex-derivatives","ETHF0:USTF0",1740840677506,9.23,2164.0,2163.9,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840677713,10.15456,2164.0,2163.9,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840680012,0.92477,2163.5,2163.4,18.867]
["bitfinex-derivatives","ETHF0:USTF0",1740840680310,0.92477,2163.5,2163.3,0.3400784]
["bitfinex-derivatives","ETHF0:USTF0",1740840680311,0.9249,2163.2,2163.1,2.94605341]
["bitfinex-derivatives","ETHF0:USTF0",1740840680512,0.92507,2162.8,2162.7,1.61690177]
["bitfinex-derivatives","ETHF0:USTF0",1740840680715,0.92519,2162.6,2162.3,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740840680910,8.97,2162.6,2162.5,0.34643289]
["bitfinex-derivatives","ETHF0:USTF0",1740840682106,8.97,2162.6,2162.5,3.55423289]
["bitfinex-derivatives","ETHF0:USTF0",1740840682510,8.97,2162.6,2162.5,4.47943289]
["bitfinex-derivatives","ETHF0:USTF0",1740840683218,7.16934973,2162.6,2162.5,3.55423289]
["bitfinex-derivatives","ETHF0:USTF0",1740840683415,0.00692905,2162.8,2162.5,3.55423289]
["bitfinex-derivatives","ETHF0:USTF0",1740840683613,2.88692905,2162.8,2162.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740840684308,2.88692905,2162.8,2162.5,0.34643289]
["bitfinex-derivatives","ETHF0:USTF0",1740840684919,2.88692905,2162.8,2162.6,0.92514]
["bitfinex-derivatives","ETHF0:USTF0",1740840685112,2.88692905,2162.8,2162.7,0.92512]
["bitfinex-derivatives","ETHF0:USTF0",1740840685316,2.88692905,2162.8,2162.5,3.55423289]
["bitfinex-derivatives","ETHF0:USTF0",1740840685516,2.88692905,2162.8,2162.6,0.92514]
["bitfinex-derivatives","ETHF0:USTF0",1740840685719,2.88692905,2162.8,2162.5,3.86862289]
["bitfinex-derivatives","ETHF0:USTF0",1740840685915,2.88692905,2162.8,2162.5,2.94343289]
["bitfinex-derivatives","ETHF0:USTF0",1740840686110,2.88692905,2162.8,2162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840686622,2.88692905,2162.8,2162.5,2.94343289]
["bitfinex-derivatives","ETHF0:USTF0",1740840687324,3.81202905,2162.8,2162.5,2.94343289]
["bitfinex-derivatives","ETHF0:USTF0",1740840687810,2.88692905,2162.8,2162.5,0.34643289]
["bitfinex-derivatives","ETHF0:USTF0",1740840688016,4.13296,2162.6,2162.5,0.34643289]
["bitfinex-derivatives","ETHF0:USTF0",1740840688218,10.53516,2162.6,2162.5,0.34643289]
["bitfinex-derivatives","ETHF0:USTF0",1740840688517,9.61,2162.6,2162.5,0.34643289]
["bitfinex-derivatives","ETHF0:USTF0",1740840688723,10.53516,2162.6,2162.3,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840690316,9.61,2162.6,2162.3,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840690524,9.61,2162.6,2162.5,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1740840690721,9.61,2162.6,2162.5,8.40305344]
["bitfinex-derivatives","ETHF0:USTF0",1740840690920,9.61,2162.6,2162.5,4.27005344]
["bitfinex-derivatives","ETHF0:USTF0",1740840691114,9.61,2162.6,2162.5,43.393]
["bitfinex-derivatives","ETHF0:USTF0",1740840691317,9.61,2162.6,2162.5,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1740840691617,0.9252,2162.5,2162.4,2.94160167]
["bitfinex-derivatives","ETHF0:USTF0",1740840691918,5.1852,2162.5,2162.4,2.94160167]
["bitfinex-derivatives","ETHF0:USTF0",1740840692411,5.1852,2162.5,2162.4,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1740840692812,4.26,2162.5,2162.4,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1740840693517,4.26,2162.5,2162.4,3.51924]
["bitfinex-derivatives","ETHF0:USTF0",1740840693718,4.26,2162.5,2162.4,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1740840694425,5.1852,2162.5,2162.4,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1740840695425,4.26,2162.5,2162.4,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1740840695929,5.1852,2162.5,2162.4,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1740840697228,0.92524,2162.4,2162.3,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840697529,17.05854,2162.4,2162.3,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840697923,0.92537,2162.1,2162.0,18.865]
["bitfinex-derivatives","ETHF0:USTF0",1740840698128,13.52317,2162.1,2162.0,18.865]
["bitfinex-derivatives","ETHF0:USTF0",1740840699825,9.39,2162.1,2161.8,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840700125,9.39,2162.1,2162.0,0.92542]
["bitfinex-derivatives","ETHF0:USTF0",1740840700318,9.39,2162.1,2161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840700524,10.31539,2162.1,2161.9,4.13325]
["bitfinex-derivatives","ETHF0:USTF0",1740840700725,9.39,2162.1,2162.0,0.92542]
["bitfinex-derivatives","ETHF0:USTF0",1740840700918,9.39,2162.1,2161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840701322,9.39,2162.1,2161.8,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840701533,9.39,2162.1,2162.0,0.92542]
["bitfinex-derivatives","ETHF0:USTF0",1740840702025,0.00692905,2162.8,2162.0,3.35552]
["bitfinex-derivatives","ETHF0:USTF0",1740840702232,7.78692905,2162.8,2162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840702728,0.92519,2162.6,2162.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740840702925,1.97,2162.6,2162.3,41.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740840703232,1.97,2162.6,2162.4,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1740840703430,2.89519,2162.6,2162.5,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740840703926,1.97,2162.6,2162.5,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740840704135,2.89516,2162.6,2162.5,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740840704634,1.97,2162.6,2162.5,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740840705132,1.97,2162.6,2162.5,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1740840705635,1.97,2162.6,2162.5,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740840706036,2.89516,2162.6,2162.5,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740840706228,1.97,2162.6,2162.5,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740840706930,2.89516,2162.6,2162.5,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740840707129,1.97,2162.6,2162.2,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1740840707330,3.2078,2162.5,2162.1,18.876]
["bitfinex-derivatives","ETHF0:USTF0",1740840707525,12.5178,2162.5,2162.1,21.48]
["bitfinex-derivatives","ETHF0:USTF0",1740840707935,12.5178,2162.5,2162.1,22.40536]
["bitfinex-derivatives","ETHF0:USTF0",1740840708235,12.5178,2162.5,2162.2,1.6812405]
["bitfinex-derivatives","ETHF0:USTF0",1740840708531,12.5178,2162.5,2162.3,1.68101711]
["bitfinex-derivatives","ETHF0:USTF0",1740840708733,12.5178,2162.5,2162.3,0.92528]
["bitfinex-derivatives","ETHF0:USTF0",1740840708934,12.5178,2162.5,2162.2,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1740840709131,12.5178,2162.5,2162.3,1.6810374]
["bitfinex-derivatives","ETHF0:USTF0",1740840709329,12.5178,2162.5,2162.4,2.60785649]
["bitfinex-derivatives","ETHF0:USTF0",1740840709931,9.31,2162.5,2162.4,1.68261649]
["bitfinex-derivatives","ETHF0:USTF0",1740840710727,9.31,2162.5,2162.4,2.60785649]
["bitfinex-derivatives","ETHF0:USTF0",1740840711727,6.6258726,2162.5,2162.4,2.60785649]
["bitfinex-derivatives","ETHF0:USTF0",1740840712127,0.00692905,2162.8,2162.5,0.92516]
["bitfinex-derivatives","ETHF0:USTF0",1740840712423,1.56692905,2162.8,2162.6,7.49141649]
["bitfinex-derivatives","ETHF0:USTF0",1740840712626,1.56692905,2162.8,2162.7,1.68261649]
["bitfinex-derivatives","ETHF0:USTF0",1740840712828,2.49199905,2162.8,2162.7,1.68261649]
["bitfinex-derivatives","ETHF0:USTF0",1740840713027,1.56692905,2162.8,2162.7,1.68363917]
["bitfinex-derivatives","ETHF0:USTF0",1740840713337,0.9252,2162.5,2162.4,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1740840713635,6.5252,2162.5,2162.4,1.68399542]
["bitfinex-derivatives","ETHF0:USTF0",1740840713932,5.6,2162.5,2162.3,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1740840714132,0.92524,2162.4,2162.3,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1740840714334,3.80524,2162.4,2162.3,4.28431988]
["bitfinex-derivatives","ETHF0:USTF0",1740840715429,2.88,2162.4,2162.3,4.28431988]
["bitfinex-derivatives","ETHF0:USTF0",1740840715635,3.80524,2162.4,2162.3,4.28431988]
["bitfinex-derivatives","ETHF0:USTF0",1740840717536,6.0878,2162.4,2162.1,18.876]
["bitfinex-derivatives","ETHF0:USTF0",1740840717741,0.92533,2162.2,2162.1,18.876]
["bitfinex-derivatives","ETHF0:USTF0",1740840717926,5.68533,2162.2,2162.1,20.56139968]
["bitfinex-derivatives","ETHF0:USTF0",1740840718235,4.76,2162.2,2162.1,20.56139968]
["bitfinex-derivatives","ETHF0:USTF0",1740840718435,5.68533,2162.2,2162.1,20.56139968]
["bitfinex-derivatives","ETHF0:USTF0",1740840719032,4.76,2162.2,2162.1,20.56139968]
["bitfinex-derivatives","ETHF0:USTF0",1740840719229,5.68533,2162.2,2162.1,20.56139968]
["bitfinex-derivatives","ETHF0:USTF0",1740840720342,4.76,2162.2,2162.1,20.56139968]
["bitfinex-derivatives","ETHF0:USTF0",1740840721037,1.18314386,2162.2,2162.1,24.69456968]
["bitfinex-derivatives","ETHF0:USTF0",1740840721241,0.00692905,2162.8,2162.1,28.17139968]
["bitfinex-derivatives","ETHF0:USTF0",1740840721435,0.92513,2162.7,2162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840721641,0.92516,2162.6,2162.5,4.27339968]
["bitfinex-derivatives","ETHF0:USTF0",1740840721836,4.20516,2162.6,2162.5,4.27339968]
["bitfinex-derivatives","ETHF0:USTF0",1740840723236,3.28,2162.6,2162.5,5.19859968]
["bitfinex-derivatives","ETHF0:USTF0",1740840724340,3.28,2162.6,2162.5,4.27339968]
["bitfinex-derivatives","ETHF0:USTF0",1740840724939,4.20516,2162.6,2162.5,4.27339968]
["bitfinex-derivatives","ETHF0:USTF0",1740840725141,3.28,2162.6,2162.5,4.27339968]
["bitfinex-derivatives","ETHF0:USTF0",1740840725539,3.28,2162.6,2162.5,5.19859968]
["bitfinex-derivatives","ETHF0:USTF0",1740840725741,3.28,2162.6,2162.5,7.06019968]
["bitfinex-derivatives","ETHF0:USTF0",1740840726737,3.28,2162.6,2162.5,4.27339968]
["bitfinex-derivatives","ETHF0:USTF0",1740840727138,4.20516,2162.6,2162.5,4.27339968]
["bitfinex-derivatives","ETHF0:USTF0",1740840729042,3.28,2162.6,2162.5,4.27339968]
["bitfinex-derivatives","ETHF0:USTF0",1740840729641,4.20516,2162.6,2162.5,4.27339968]
["bitfinex-derivatives","ETHF0:USTF0",1740840731046,3.28,2162.6,2162.5,4.27339968]
["bitfinex-derivatives","ETHF0:USTF0",1740840732139,4.20516,2162.6,2162.5,4.27339968]
["bitfinex-derivatives","ETHF0:USTF0",1740840732345,3.28,2162.6,2162.5,4.27339968]
["bitfinex-derivatives","ETHF0:USTF0",1740840732539,4.20516,2162.6,2162.5,4.27339968]
["bitfinex-derivatives","ETHF0:USTF0",1740840733543,3.28,2162.6,2162.5,4.27339968]
["bitfinex-derivatives","ETHF0:USTF0",1740840733739,3.23817284,2162.6,2162.5,4.27339968]
["bitfinex-derivatives","ETHF0:USTF0",1740840733940,3.09017284,2162.6,2162.5,5.19859968]
["bitfinex-derivatives","ETHF0:USTF0",1740840734346,3.09017284,2162.6,2162.5,4.27339968]
["bitfinex-derivatives","ETHF0:USTF0",1740840734541,3.09017284,2162.6,2162.5,5.19859968]
["bitfinex-derivatives","ETHF0:USTF0",1740840734741,3.09017284,2162.6,2162.5,4.27339968]
["bitfinex-derivatives","ETHF0:USTF0",1740840735642,4.01533284,2162.6,2162.5,1.68539968]
["bitfinex-derivatives","ETHF0:USTF0",1740840735842,0.92529,2162.3,2162.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740840736038,3.56529,2162.3,2162.2,1.68700734]
["bitfinex-derivatives","ETHF0:USTF0",1740840738244,0.92533,2162.2,2162.1,18.876]
["bitfinex-derivatives","ETHF0:USTF0",1740840738440,4.37533,2162.2,2162.1,20.56290223]
["bitfinex-derivatives","ETHF0:USTF0",1740840740246,6.6578,2162.2,2161.8,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840740448,4.13544,2162.1,2161.8,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840740752,0.92546,2161.9,2161.8,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840740951,14.97326,2161.9,2161.8,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840741154,0.92567,2161.4,2161.3,18.876]
["bitfinex-derivatives","ETHF0:USTF0",1740840741354,9.99567,2161.4,2161.3,18.876]
["bitfinex-derivatives","ETHF0:USTF0",1740840742250,9.07,2161.4,2161.1,2.58461934]
["bitfinex-derivatives","ETHF0:USTF0",1740840742650,0.92574,2161.3,2161.1,2.58461934]
["bitfinex-derivatives","ETHF0:USTF0",1740840742851,9.08,2161.3,2161.1,3.51038934]
["bitfinex-derivatives","ETHF0:USTF0",1740840743051,7.76269297,2161.3,2161.2,1.26466539]
["bitfinex-derivatives","ETHF0:USTF0",1740840743349,7.76269297,2161.3,2161.2,4.74263141]
["bitfinex-derivatives","ETHF0:USTF0",1740840743550,0.00692905,2161.6,2161.2,3.81687141]
["bitfinex-derivatives","ETHF0:USTF0",1740840743756,0.92566,2161.5,2161.2,2.13060539]
["bitfinex-derivatives","ETHF0:USTF0",1740840743945,2.82,2161.5,2161.2,2.13060539]
["bitfinex-derivatives","ETHF0:USTF0",1740840744348,0.00692905,2161.6,2161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840744557,0.00692905,2161.6,2161.4,1.68440636]
["bitfinex-derivatives","ETHF0:USTF0",1740840744558,1.05692905,2161.6,2161.4,1.68440636]
["bitfinex-derivatives","ETHF0:USTF0",1740840744752,1.05692905,2161.6,2161.3,5.0423]
["bitfinex-derivatives","ETHF0:USTF0",1740840744753,1.05692905,2161.6,2161.5,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1740840745152,1.05692905,2161.6,2161.5,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1740840745347,1.05692905,2161.6,2161.5,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1740840745854,1.98251905,2161.6,2161.5,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1740840746061,0.92567,2161.4,2161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840746358,0.92572,2161.3,2161.2,4.71160539]
["bitfinex-derivatives","ETHF0:USTF0",1740840746656,3.88572,2161.3,2161.2,4.71160539]
["bitfinex-derivatives","ETHF0:USTF0",1740840747258,2.96,2161.3,2161.2,8.84516539]
["bitfinex-derivatives","ETHF0:USTF0",1740840747454,2.96,2161.3,2161.2,9.60226165]
["bitfinex-derivatives","ETHF0:USTF0",1740840747659,2.96,2161.3,2161.2,7.91940539]
["bitfinex-derivatives","ETHF0:USTF0",1740840748252,2.96,2161.3,2161.2,8.84516539]
["bitfinex-derivatives","ETHF0:USTF0",1740840748453,2.96,2161.3,2161.2,7.91940539]
["bitfinex-derivatives","ETHF0:USTF0",1740840749050,3.88572,2161.3,2161.2,3.54670539]
["bitfinex-derivatives","ETHF0:USTF0",1740840749255,3.88572,2161.3,2161.2,2.91990539]
["bitfinex-derivatives","ETHF0:USTF0",1740840749462,0.92576,2161.2,2161.1,0.00461934]
["bitfinex-derivatives","ETHF0:USTF0",1740840749963,6.80576,2161.2,2161.1,0.00461934]
["bitfinex-derivatives","ETHF0:USTF0",1740840751271,5.88,2161.2,2161.1,0.93041934]
["bitfinex-derivatives","ETHF0:USTF0",1740840751456,5.88,2161.2,2161.1,2.61113317]
["bitfinex-derivatives","ETHF0:USTF0",1740840752261,5.88,2161.2,2161.1,2.03914114]
["bitfinex-derivatives","ETHF0:USTF0",1740840752456,5.88,2161.2,2161.1,0.35842731]
["bitfinex-derivatives","ETHF0:USTF0",1740840753468,6.80576,2161.2,2161.1,0.35842731]
["bitfinex-derivatives","ETHF0:USTF0",1740840753861,6.80576,2161.2,2161.1,0.00461934]
["bitfinex-derivatives","ETHF0:USTF0",1740840754268,10.60596,2161.2,2161.1,0.00461934]
["bitfinex-derivatives","ETHF0:USTF0",1740840756763,9.6802,2161.2,2161.1,0.00461934]
["bitfinex-derivatives","ETHF0:USTF0",1740840757067,6.80576,2161.2,2161.1,0.00461934]
["bitfinex-derivatives","ETHF0:USTF0",1740840757768,5.88,2161.2,2161.1,0.93041934]
["bitfinex-derivatives","ETHF0:USTF0",1740840758071,5.88,2161.2,2161.1,0.00461934]
["bitfinex-derivatives","ETHF0:USTF0",1740840758862,5.88,2161.2,2161.1,0.93041934]
["bitfinex-derivatives","ETHF0:USTF0",1740840759063,5.88,2161.2,2161.1,0.00461934]
["bitfinex-derivatives","ETHF0:USTF0",1740840759364,6.80576,2161.2,2161.1,0.00461934]
["bitfinex-derivatives","ETHF0:USTF0",1740840760060,5.88,2161.2,2161.1,0.93041934]
["bitfinex-derivatives","ETHF0:USTF0",1740840760262,5.88,2161.2,2161.1,6.9738026]
["bitfinex-derivatives","ETHF0:USTF0",1740840760566,5.88,2161.2,2161.1,6.97385582]
["bitfinex-derivatives","ETHF0:USTF0",1740840760766,5.88,2161.2,2161.1,6.04805582]
["bitfinex-derivatives","ETHF0:USTF0",1740840761167,5.88,2161.2,2161.1,6.97385582]
["bitfinex-derivatives","ETHF0:USTF0",1740840761364,5.88,2161.2,2161.1,6.97476029]
["bitfinex-derivatives","ETHF0:USTF0",1740840761766,5.88,2161.2,2161.1,6.04896029]
["bitfinex-derivatives","ETHF0:USTF0",1740840762269,5.88,2161.2,2161.1,6.04967981]
["bitfinex-derivatives","ETHF0:USTF0",1740840762465,5.88,2161.2,2161.1,1.68944607]
["bitfinex-derivatives","ETHF0:USTF0",1740840762766,5.88,2161.2,2161.1,0.00461934]
["bitfinex-derivatives","ETHF0:USTF0",1740840762966,6.80576,2161.2,2161.1,0.00461934]
["bitfinex-derivatives","ETHF0:USTF0",1740840763469,5.88,2161.2,2161.1,0.00461934]
["bitfinex-derivatives","ETHF0:USTF0",1740840764268,0.00692905,2161.6,2161.1,2.61675858]
["bitfinex-derivatives","ETHF0:USTF0",1740840764481,4.03692905,2161.6,2161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840765178,4.03692905,2161.6,2161.5,1.68745263]
["bitfinex-derivatives","ETHF0:USTF0",1740840765873,4.96251905,2161.6,2161.5,1.68745263]
["bitfinex-derivatives","ETHF0:USTF0",1740840766475,4.03692905,2161.6,2161.5,1.68745263]
["bitfinex-derivatives","ETHF0:USTF0",1740840766970,4.03692905,2161.6,2161.5,2.61308263]
["bitfinex-derivatives","ETHF0:USTF0",1740840771673,5.7219,2162.2,2161.9,0.92544]
["bitfinex-derivatives","ETHF0:USTF0",1740840771877,14.9519,2162.2,2162.0,1.68745263]
["bitfinex-derivatives","ETHF0:USTF0",1740840772078,15.87723,2162.2,2161.9,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1740840772284,14.9519,2162.2,2162.0,1.68799974]
["bitfinex-derivatives","ETHF0:USTF0",1740840772487,14.9519,2162.2,2161.9,6.71426]
["bitfinex-derivatives","ETHF0:USTF0",1740840772679,15.87723,2162.2,2162.0,1.68799165]
["bitfinex-derivatives","ETHF0:USTF0",1740840772884,15.87723,2162.2,2161.9,6.16299407]
["bitfinex-derivatives","ETHF0:USTF0",1740840773186,14.9519,2162.2,2162.0,1.68807992]
["bitfinex-derivatives","ETHF0:USTF0",1740840773487,14.9519,2162.2,2161.9,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1740840773785,0.92539,2162.1,2161.9,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1740840773980,0.92542,2162.0,2161.9,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1740840774282,6.35542,2162.0,2161.9,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1740840774676,5.43,2162.0,2161.9,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1740840774876,5.43,2162.0,2161.9,4.26854329]
["bitfinex-derivatives","ETHF0:USTF0",1740840775782,6.35542,2162.0,2161.9,4.26854329]
["bitfinex-derivatives","ETHF0:USTF0",1740840776184,9.56322,2162.0,2161.9,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1740840776380,8.6378,2162.0,2161.6,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1740840776581,0.9255,2161.8,2161.7,1.68750151]
["bitfinex-derivatives","ETHF0:USTF0",1740840776778,5.5555,2161.8,2161.7,1.68750151]
["bitfinex-derivatives","ETHF0:USTF0",1740840776977,4.63,2161.8,2161.7,1.68750151]
["bitfinex-derivatives","ETHF0:USTF0",1740840777186,5.5555,2161.8,2161.7,1.68750151]
["bitfinex-derivatives","ETHF0:USTF0",1740840777890,4.63,2161.8,2161.7,1.68750151]
["bitfinex-derivatives","ETHF0:USTF0",1740840778886,5.5555,2161.8,2161.7,1.68750151]
["bitfinex-derivatives","ETHF0:USTF0",1740840780083,4.63,2161.8,2161.7,1.68750151]
["bitfinex-derivatives","ETHF0:USTF0",1740840780590,5.5555,2161.8,2161.7,1.68750151]
["bitfinex-derivatives","ETHF0:USTF0",1740840780789,4.63,2161.8,2161.7,1.68750151]
["bitfinex-derivatives","ETHF0:USTF0",1740840783783,4.63,2161.8,2161.7,2.61304151]
["bitfinex-derivatives","ETHF0:USTF0",1740840784186,4.63,2161.8,2161.7,1.68750151]
["bitfinex-derivatives","ETHF0:USTF0",1740840786392,4.63,2161.8,2161.7,2.61304151]
["bitfinex-derivatives","ETHF0:USTF0",1740840786998,4.63,2161.8,2161.7,1.68750151]
["bitfinex-derivatives","ETHF0:USTF0",1740840787188,4.63,2161.8,2161.7,2.61304151]
["bitfinex-derivatives","ETHF0:USTF0",1740840787388,4.63,2161.8,2161.7,1.68750151]
["bitfinex-derivatives","ETHF0:USTF0",1740840787696,5.5555,2161.8,2161.7,1.68750151]
["bitfinex-derivatives","ETHF0:USTF0",1740840787889,7.391,2161.8,2161.7,1.68750151]
["bitfinex-derivatives","ETHF0:USTF0",1740840788189,6.4655,2161.8,2161.7,1.68750151]
["bitfinex-derivatives","ETHF0:USTF0",1740840788390,4.63,2161.8,2161.7,1.68750151]
["bitfinex-derivatives","ETHF0:USTF0",1740840788693,4.63,2161.8,2161.7,2.61304151]
["bitfinex-derivatives","ETHF0:USTF0",1740840788993,4.63,2161.8,2161.7,4.43504151]
["bitfinex-derivatives","ETHF0:USTF0",1740840791489,4.63,2161.8,2161.7,45.23504151]
["bitfinex-derivatives","ETHF0:USTF0",1740840791691,0.00692905,2162.3,2162.2,0.92533]
["bitfinex-derivatives","ETHF0:USTF0",1740840791892,3.8869,2162.6,2162.4,0.92523]
["bitfinex-derivatives","ETHF0:USTF0",1740840792091,5.5869,2162.6,2162.5,1.68750151]
["bitfinex-derivatives","ETHF0:USTF0",1740840792292,1.7,2162.6,2162.5,5.82050151]
["bitfinex-derivatives","ETHF0:USTF0",1740840792791,1.7,2162.6,2162.5,1.68750151]
["bitfinex-derivatives","ETHF0:USTF0",1740840792792,2.62516,2162.6,2162.5,1.68750151]
["bitfinex-derivatives","ETHF0:USTF0",1740840792997,2.62516,2162.6,2162.3,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1740840792998,0.92524,2162.4,2162.3,2.58792905]
["bitfinex-derivatives","ETHF0:USTF0",1740840793193,3.24,2162.4,2162.3,8.40811761]
["bitfinex-derivatives","ETHF0:USTF0",1740840793395,3.77532905,2162.8,2162.5,0.92517]
["bitfinex-derivatives","ETHF0:USTF0",1740840793698,5.10532905,2162.8,2162.6,4.89489856]
["bitfinex-derivatives","ETHF0:USTF0",1740840793895,5.10532905,2162.8,2162.7,4.26709856]
["bitfinex-derivatives","ETHF0:USTF0",1740840794090,6.03039905,2162.8,2162.7,4.26709856]
["bitfinex-derivatives","ETHF0:USTF0",1740840796194,5.10532905,2162.8,2162.3,3.55608302]
["bitfinex-derivatives","ETHF0:USTF0",1740840796502,0.92524,2162.4,2162.3,2.92828302]
["bitfinex-derivatives","ETHF0:USTF0",1740840796699,3.62524,2162.4,2162.3,4.61443836]
["bitfinex-derivatives","ETHF0:USTF0",1740840797399,2.7,2162.4,2162.3,4.61443836]
["bitfinex-derivatives","ETHF0:USTF0",1740840797598,3.62524,2162.4,2162.3,4.61443836]
["bitfinex-derivatives","ETHF0:USTF0",1740840799301,4.22524,2162.4,2162.3,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840799598,0.92547,2161.9,2161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840799795,11.86547,2161.9,2161.8,1.68635061]
["bitfinex-derivatives","ETHF0:USTF0",1740840801298,10.94,2161.9,2161.8,1.68635061]
["bitfinex-derivatives","ETHF0:USTF0",1740840801604,10.94,2161.9,2161.8,2.95888681]
["bitfinex-derivatives","ETHF0:USTF0",1740840801898,10.94,2161.9,2161.8,2.03338681]
["bitfinex-derivatives","ETHF0:USTF0",1740840802105,10.94,2161.9,2161.8,2.95888681]
["bitfinex-derivatives","ETHF0:USTF0",1740840802303,10.94,2161.9,2161.8,2.03338681]
["bitfinex-derivatives","ETHF0:USTF0",1740840803704,10.94,2161.9,2161.8,2.95888681]
["bitfinex-derivatives","ETHF0:USTF0",1740840803893,10.94,2161.9,2161.8,3.92038681]
["bitfinex-derivatives","ETHF0:USTF0",1740840804801,11.86546,2161.9,2161.8,2.03338681]
["bitfinex-derivatives","ETHF0:USTF0",1740840805001,13.71356,2161.9,2161.8,2.03338681]
["bitfinex-derivatives","ETHF0:USTF0",1740840805501,13.71356,2161.9,2161.8,0.3470362]
["bitfinex-derivatives","ETHF0:USTF0",1740840805696,0.9255,2161.8,2161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840806000,4.8709,2161.8,2161.7,4.89657867]
["bitfinex-derivatives","ETHF0:USTF0",1740840806502,5.7964,2161.8,2161.7,4.89657867]
["bitfinex-derivatives","ETHF0:USTF0",1740840806801,5.7964,2161.8,2161.7,5.2468737]
["bitfinex-derivatives","ETHF0:USTF0",1740840807306,4.8709,2161.8,2161.7,5.2468737]
["bitfinex-derivatives","ETHF0:USTF0",1740840807703,5.7964,2161.8,2161.7,5.2468737]
["bitfinex-derivatives","ETHF0:USTF0",1740840808105,4.8709,2161.8,2161.7,5.2468737]
["bitfinex-derivatives","ETHF0:USTF0",1740840809407,5.7964,2161.8,2161.7,5.2468737]
["bitfinex-derivatives","ETHF0:USTF0",1740840810504,7.7548,2161.8,2161.7,5.2468737]
["bitfinex-derivatives","ETHF0:USTF0",1740840811199,6.8293,2161.8,2161.7,5.2468737]
["bitfinex-derivatives","ETHF0:USTF0",1740840811401,4.8709,2161.8,2161.7,5.2468737]
["bitfinex-derivatives","ETHF0:USTF0",1740840813504,0.92523,2162.5,2161.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1740840813711,2.52,2162.5,2161.9,4.26877867]
["bitfinex-derivatives","ETHF0:USTF0",1740840813904,0.9253,2162.3,2162.0,1.68877867]
["bitfinex-derivatives","ETHF0:USTF0",1740840814208,2.6753,2162.3,2162.1,1.68877867]
["bitfinex-derivatives","ETHF0:USTF0",1740840814411,2.6753,2162.3,2162.2,1.68877867]
["bitfinex-derivatives","ETHF0:USTF0",1740840814609,1.75,2162.3,2162.2,1.68877867]
["bitfinex-derivatives","ETHF0:USTF0",1740840814912,5.9204,2162.7,2162.2,2.61410867]
["bitfinex-derivatives","ETHF0:USTF0",1740840815109,0.92518,2162.6,2162.3,4.26877867]
["bitfinex-derivatives","ETHF0:USTF0",1740840815306,0.9252,2162.5,2162.4,1.68877867]
["bitfinex-derivatives","ETHF0:USTF0",1740840815512,2.46,2162.5,2162.4,1.68877867]
["bitfinex-derivatives","ETHF0:USTF0",1740840816604,2.46,2162.5,2162.4,5.82181867]
["bitfinex-derivatives","ETHF0:USTF0",1740840817212,2.46,2162.5,2162.4,4.89657867]
["bitfinex-derivatives","ETHF0:USTF0",1740840819510,2.46,2162.5,2162.4,5.82181867]
["bitfinex-derivatives","ETHF0:USTF0",1740840820515,2.46,2162.5,2162.4,4.89657867]
["bitfinex-derivatives","ETHF0:USTF0",1740840821117,2.46,2162.5,2162.4,5.82181867]
["bitfinex-derivatives","ETHF0:USTF0",1740840821921,2.46,2162.5,2162.4,4.89657867]
["bitfinex-derivatives","ETHF0:USTF0",1740840822318,2.46,2162.5,2162.4,5.82181867]
["bitfinex-derivatives","ETHF0:USTF0",1740840823022,2.46,2162.5,2162.4,4.89657867]
["bitfinex-derivatives","ETHF0:USTF0",1740840823615,2.46,2162.5,2162.4,5.82181867]
["bitfinex-derivatives","ETHF0:USTF0",1740840824118,0.00692905,2162.8,2162.7,0.92512]
["bitfinex-derivatives","ETHF0:USTF0",1740840824325,3.8498,2163.3,2162.7,8.40069867]
["bitfinex-derivatives","ETHF0:USTF0",1740840824620,12.9898,2163.3,2162.8,3.62867867]
["bitfinex-derivatives","ETHF0:USTF0",1740840824821,0.92496,2163.1,2162.9,1.68877867]
["bitfinex-derivatives","ETHF0:USTF0",1740840825014,1.85,2163.1,2162.8,2.31247108]
["bitfinex-derivatives","ETHF0:USTF0",1740840825212,1.85,2163.1,2162.9,1.6821361]
["bitfinex-derivatives","ETHF0:USTF0",1740840825419,1.85,2163.1,2162.7,3.21472905]
["bitfinex-derivatives","ETHF0:USTF0",1740840825420,0.92507,2162.8,2162.7,3.21472905]
["bitfinex-derivatives","ETHF0:USTF0",1740840825621,0.92507,2162.8,2162.7,4.89732391]
["bitfinex-derivatives","ETHF0:USTF0",1740840825622,0.01,2162.8,2162.7,4.89732391]
["bitfinex-derivatives","ETHF0:USTF0",1740840825816,0.93507,2162.8,2162.7,2.58592905]
["bitfinex-derivatives","ETHF0:USTF0",1740840826625,2.74147,2162.8,2162.7,2.58592905]
["bitfinex-derivatives","ETHF0:USTF0",1740840826820,2.74147,2162.8,2162.7,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840833527,3.34147,2162.8,2162.7,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840833718,2.31287,2162.7,2162.3,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1740840833924,0.92524,2162.4,2162.3,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1740840834225,10.28524,2162.4,2162.3,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1740840834922,10.28524,2162.4,2162.2,0.92532]
["bitfinex-derivatives","ETHF0:USTF0",1740840834923,0.92533,2162.2,2162.1,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840835126,11.75533,2162.2,2162.1,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840836520,12.35533,2162.2,2162.1,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840836927,14.18283,2162.2,2162.1,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840839033,13.58283,2162.2,2162.1,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840840227,14.18283,2162.2,2162.1,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740840840428,0.92554,2161.7,2161.6,19.22943965]
["bitfinex-derivatives","ETHF0:USTF0",1740840840627,4.46554,2161.7,2161.6,18.876]
["bitfinex-derivatives","ETHF0:USTF0",1740840840829,4.46554,2161.7,2161.6,19.80159]
["bitfinex-derivatives","ETHF0:USTF0",1740840841330,4.46554,2161.7,2161.6,21.48906351]
["bitfinex-derivatives","ETHF0:USTF0",1740840841535,3.54,2161.7,2161.6,21.48906351]
["bitfinex-derivatives","ETHF0:USTF0",1740840843024,8.67583,2162.3,2161.6,21.48906351]
["bitfinex-derivatives","ETHF0:USTF0",1740840843025,2.944,2163.7,2162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840843234,15.66246906,2163.7,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840843427,10.58,2163.7,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840843736,15.66246906,2163.7,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840844438,16.58715906,2163.7,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840844639,16.58715906,2163.7,2163.6,3.76185553]
["bitfinex-derivatives","ETHF0:USTF0",1740840844935,11.50469,2163.7,2163.6,3.76185553]
["bitfinex-derivatives","ETHF0:USTF0",1740840845135,10.58,2163.7,2163.6,3.76185553]
["bitfinex-derivatives","ETHF0:USTF0",1740840845535,12.42989,2163.7,2163.6,3.76185553]
["bitfinex-derivatives","ETHF0:USTF0",1740840845930,13.02989,2163.7,2163.6,0.55405553]
["bitfinex-derivatives","ETHF0:USTF0",1740840846735,0.92477,2163.5,2163.4,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840846933,11.91997,2163.5,2163.4,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840847134,12.51997,2163.5,2163.4,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840847642,15.72777,2163.5,2163.4,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840848635,12.51997,2163.5,2163.4,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840848939,11.91997,2163.5,2163.4,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840849940,17.00243906,2163.5,2163.4,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840850943,15.15246906,2163.5,2163.4,0.93174905]
["bitfinex-derivatives","ETHF0:USTF0",1740840851742,15.15246906,2163.5,2163.4,1.48505301]
["bitfinex-derivatives","ETHF0:USTF0",1740840853037,10.07,2163.5,2163.4,1.48505301]
["bitfinex-derivatives","ETHF0:USTF0",1740840853238,15.15246906,2163.5,2163.4,0.56023301]
["bitfinex-derivatives","ETHF0:USTF0",1740840853537,15.15246906,2163.5,2163.4,1.48505301]
["bitfinex-derivatives","ETHF0:USTF0",1740840854337,10.07,2163.5,2163.4,1.48505301]
["bitfinex-derivatives","ETHF0:USTF0",1740840854543,10.07,2163.5,2163.4,3.23006099]
["bitfinex-derivatives","ETHF0:USTF0",1740840854838,10.07,2163.5,2163.4,1.48505301]
["bitfinex-derivatives","ETHF0:USTF0",1740840855243,7.1124,2163.5,2163.4,1.48505301]
["bitfinex-derivatives","ETHF0:USTF0",1740840855436,0.00692905,2163.9,2163.5,2.31194]
["bitfinex-derivatives","ETHF0:USTF0",1740840855636,9.72939811,2163.9,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840855837,4.64692905,2163.9,2163.8,6.71045]
["bitfinex-derivatives","ETHF0:USTF0",1740840856037,4.64692905,2163.9,2163.8,7.26375396]
["bitfinex-derivatives","ETHF0:USTF0",1740840856340,0.92441,2164.4,2164.0,0.92455]
["bitfinex-derivatives","ETHF0:USTF0",1740840856539,5.08246906,2164.3,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840856743,15.02246906,2164.3,2164.2,4.13228]
["bitfinex-derivatives","ETHF0:USTF0",1740840856937,15.02246906,2164.3,2164.2,6.71028]
["bitfinex-derivatives","ETHF0:USTF0",1740840857138,15.02246906,2164.3,2164.2,6.33910396]
["bitfinex-derivatives","ETHF0:USTF0",1740840857840,9.94,2164.3,2164.2,6.33910396]
["bitfinex-derivatives","ETHF0:USTF0",1740840858040,9.94,2164.3,2164.2,5.7858]
["bitfinex-derivatives","ETHF0:USTF0",1740840860742,9.94,2164.3,2164.2,6.12451907]
["bitfinex-derivatives","ETHF0:USTF0",1740840860941,11.78963,2164.3,2164.2,6.12451907]
["bitfinex-derivatives","ETHF0:USTF0",1740840861337,11.78963,2164.3,2164.2,3.54651907]
["bitfinex-derivatives","ETHF0:USTF0",1740840861536,0.92456,2164.0,2163.9,5.7848]
["bitfinex-derivatives","ETHF0:USTF0",1740840861743,10.83976,2164.0,2163.9,5.7848]
["bitfinex-derivatives","ETHF0:USTF0",1740840862642,9.9152,2164.0,2163.9,0.34732176]
["bitfinex-derivatives","ETHF0:USTF0",1740840862847,10.83976,2164.0,2163.9,0.34732176]
["bitfinex-derivatives","ETHF0:USTF0",1740840863145,14.99766906,2164.0,2163.9,0.34732176]
["bitfinex-derivatives","ETHF0:USTF0",1740840863346,14.99766906,2164.0,2163.9,3.55512176]
["bitfinex-derivatives","ETHF0:USTF0",1740840863839,15.92222906,2164.0,2163.9,3.55512176]
["bitfinex-derivatives","ETHF0:USTF0",1740840865450,15.92222906,2164.0,2163.9,0.34732176]
["bitfinex-derivatives","ETHF0:USTF0",1740840865845,14.99766906,2164.0,2163.8,0.34773792]
["bitfinex-derivatives","ETHF0:USTF0",1740840866150,14.99766906,2164.0,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840866151,1.84989,2163.7,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840866350,10.0252,2163.7,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840866649,14.18246906,2163.7,2163.6,4.13253]
["bitfinex-derivatives","ETHF0:USTF0",1740840866846,14.18246906,2163.7,2163.6,4.68352381]
["bitfinex-derivatives","ETHF0:USTF0",1740840867043,14.18246906,2163.7,2163.6,3.75879381]
["bitfinex-derivatives","ETHF0:USTF0",1740840867247,7.24704197,2163.7,2163.6,4.7053526]
["bitfinex-derivatives","ETHF0:USTF0",1740840867445,0.00692905,2164.5,2164.2,0.92445]
["bitfinex-derivatives","ETHF0:USTF0",1740840867645,7.07939811,2164.5,2164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840867842,7.07939811,2164.5,2164.4,5.7848]
["bitfinex-derivatives","ETHF0:USTF0",1740840868043,5.08939811,2164.5,2164.4,7.26018381]
["bitfinex-derivatives","ETHF0:USTF0",1740840868248,5.08939811,2164.5,2164.4,6.33579381]
["bitfinex-derivatives","ETHF0:USTF0",1740840868849,0.00692905,2164.5,2164.4,7.26018381]
["bitfinex-derivatives","ETHF0:USTF0",1740840869049,0.00692905,2164.5,2164.4,8.99952305]
["bitfinex-derivatives","ETHF0:USTF0",1740840869354,0.92398,2165.4,2164.9,0.92416]
["bitfinex-derivatives","ETHF0:USTF0",1740840869646,0.9252,2164.9,2164.6,1.73933924]
["bitfinex-derivatives","ETHF0:USTF0",1740840869854,0.92422,2164.8,2164.7,5.7848]
["bitfinex-derivatives","ETHF0:USTF0",1740840870055,5.63246906,2164.8,2164.7,5.7848]
["bitfinex-derivatives","ETHF0:USTF0",1740840870551,0.55,2164.8,2164.7,6.335903]
["bitfinex-derivatives","ETHF0:USTF0",1740840870946,5.63246906,2164.8,2164.7,3.758903]
["bitfinex-derivatives","ETHF0:USTF0",1740840871150,5.63246906,2164.8,2164.7,6.335903]
["bitfinex-derivatives","ETHF0:USTF0",1740840871353,5.63246906,2164.8,2164.7,7.260163]
["bitfinex-derivatives","ETHF0:USTF0",1740840871556,0.00692905,2165.0,2164.8,0.92419]
["bitfinex-derivatives","ETHF0:USTF0",1740840871756,5.08246906,2164.9,2164.8,0.92419]
["bitfinex-derivatives","ETHF0:USTF0",1740840872054,0.00692905,2165.0,2164.8,4.20226869]
["bitfinex-derivatives","ETHF0:USTF0",1740840872355,0.00692905,2165.0,2164.9,3.21619125]
["bitfinex-derivatives","ETHF0:USTF0",1740840872757,0.00692905,2165.0,2164.9,3.58097184]
["bitfinex-derivatives","ETHF0:USTF0",1740840872963,6.21459811,2165.0,2164.9,2.29201125]
["bitfinex-derivatives","ETHF0:USTF0",1740840873264,7.13872811,2165.0,2164.9,0.551103]
["bitfinex-derivatives","ETHF0:USTF0",1740840874164,6.21459811,2165.0,2164.7,3.55195698]
["bitfinex-derivatives","ETHF0:USTF0",1740840874465,6.21459811,2165.0,2164.7,0.34415698]
["bitfinex-derivatives","ETHF0:USTF0",1740840874466,1.84942,2164.8,2164.7,0.34415698]
["bitfinex-derivatives","ETHF0:USTF0",1740840874661,5.06942,2164.8,2164.7,0.34415698]
["bitfinex-derivatives","ETHF0:USTF0",1740840874969,0.9243,2164.6,2164.5,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840875155,17.95196906,2164.6,2164.5,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840878256,21.75976906,2164.6,2164.5,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840878459,21.75976906,2164.6,2164.1,22.0738]
["bitfinex-derivatives","ETHF0:USTF0",1740840878460,0.92448,2164.2,2164.1,22.0738]
["bitfinex-derivatives","ETHF0:USTF0",1740840878659,5.45968,2164.2,2164.1,22.0738]
["bitfinex-derivatives","ETHF0:USTF0",1740840878860,10.54214906,2164.2,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840880273,12.82546906,2164.2,2163.9,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840880467,1.84976,2164.0,2163.9,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840880670,6.70976,2164.0,2163.9,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840880867,11.79222906,2164.0,2163.9,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840881170,10.86766906,2164.0,2163.9,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840881573,9.94246906,2164.0,2163.9,0.93152905]
["bitfinex-derivatives","ETHF0:USTF0",1740840881768,9.94246906,2164.0,2163.9,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840881974,10.86702906,2164.0,2163.9,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840882273,11.79222906,2164.0,2163.9,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840883571,0.92465,2163.8,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840883775,4.67985,2163.8,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840883978,9.76231906,2163.8,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840884180,11.70321906,2163.8,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840886578,11.70321906,2163.8,2163.7,3.75762165]
["bitfinex-derivatives","ETHF0:USTF0",1740840887976,6.62075,2163.8,2163.7,3.75762165]
["bitfinex-derivatives","ETHF0:USTF0",1740840888375,2.83,2163.8,2163.7,3.75762165]
["bitfinex-derivatives","ETHF0:USTF0",1740840888572,2.83,2163.8,2163.7,6.42936715]
["bitfinex-derivatives","ETHF0:USTF0",1740840889075,3.75465,2163.8,2163.7,5.50467715]
["bitfinex-derivatives","ETHF0:USTF0",1740840890780,2.83,2163.8,2163.7,5.50467715]
["bitfinex-derivatives","ETHF0:USTF0",1740840890980,2.83,2163.8,2163.7,6.42936715]
["bitfinex-derivatives","ETHF0:USTF0",1740840891479,2.83,2163.8,2163.7,5.50467715]
["bitfinex-derivatives","ETHF0:USTF0",1740840891679,3.75465,2163.8,2163.7,5.50467715]
["bitfinex-derivatives","ETHF0:USTF0",1740840891987,4.67985,2163.8,2163.7,5.50467715]
["bitfinex-derivatives","ETHF0:USTF0",1740840892280,4.67985,2163.8,2163.7,3.75762165]
["bitfinex-derivatives","ETHF0:USTF0",1740840893083,9.76231906,2163.8,2163.7,3.75762165]
["bitfinex-derivatives","ETHF0:USTF0",1740840898685,8.83711906,2163.8,2163.7,3.75762165]
["bitfinex-derivatives","ETHF0:USTF0",1740840898990,3.75465,2163.8,2163.7,3.75762165]
["bitfinex-derivatives","ETHF0:USTF0",1740840899187,4.67985,2163.8,2163.7,3.75762165]
["bitfinex-derivatives","ETHF0:USTF0",1740840899780,4.67985,2163.8,2163.7,0.54982165]
["bitfinex-derivatives","ETHF0:USTF0",1740840900187,6.62785,2163.8,2163.7,0.54982165]
["bitfinex-derivatives","ETHF0:USTF0",1740840902791,3.75465,2163.8,2163.7,0.54982165]
["bitfinex-derivatives","ETHF0:USTF0",1740840902990,4.67985,2163.8,2163.7,0.54982165]
["bitfinex-derivatives","ETHF0:USTF0",1740840903290,3.7552,2163.8,2163.7,0.55093447]
["bitfinex-derivatives","ETHF0:USTF0",1740840903495,4.67985,2163.8,2163.7,0.55093447]
["bitfinex-derivatives","ETHF0:USTF0",1740840903996,9.76231906,2163.8,2163.7,0.55093447]
["bitfinex-derivatives","ETHF0:USTF0",1740840904198,9.76231906,2163.8,2163.7,2.30309877]
["bitfinex-derivatives","ETHF0:USTF0",1740840904988,9.76231906,2163.8,2163.7,0.55093447]
["bitfinex-derivatives","ETHF0:USTF0",1740840905391,9.76231906,2163.8,2163.7,2.30339784]
["bitfinex-derivatives","ETHF0:USTF0",1740840905694,9.76231906,2163.8,2163.7,0.55093447]
["bitfinex-derivatives","ETHF0:USTF0",1740840906091,9.76231906,2163.8,2163.7,2.3034137]
["bitfinex-derivatives","ETHF0:USTF0",1740840906707,9.76231906,2163.8,2163.7,5.5112137]
["bitfinex-derivatives","ETHF0:USTF0",1740840906891,8.83711906,2163.8,2163.7,5.5112137]
["bitfinex-derivatives","ETHF0:USTF0",1740840909092,7.91246906,2163.8,2163.7,5.5112137]
["bitfinex-derivatives","ETHF0:USTF0",1740840909300,2.83,2163.8,2163.7,6.4359037]
["bitfinex-derivatives","ETHF0:USTF0",1740840909796,0.92451,2164.2,2163.7,5.5112137]
["bitfinex-derivatives","ETHF0:USTF0",1740840909992,0.9252,2164.1,2163.8,8.05437923]
["bitfinex-derivatives","ETHF0:USTF0",1740840910194,6.93222906,2164.1,2163.9,1.75247923]
["bitfinex-derivatives","ETHF0:USTF0",1740840910397,0.92456,2164.1,2164.0,1.75247923]
["bitfinex-derivatives","ETHF0:USTF0",1740840910597,0.93456,2164.1,2164.0,1.75247923]
["bitfinex-derivatives","ETHF0:USTF0",1740840910802,5.09246906,2164.1,2164.0,1.75247923]
["bitfinex-derivatives","ETHF0:USTF0",1740840911098,5.09246906,2164.1,2164.0,2.3034137]
["bitfinex-derivatives","ETHF0:USTF0",1740840911488,0.01,2164.1,2164.0,6.4357737]
["bitfinex-derivatives","ETHF0:USTF0",1740840911800,0.01,2164.1,2164.0,5.5112137]
["bitfinex-derivatives","ETHF0:USTF0",1740840912400,0.01,2164.1,2164.0,6.4357737]
["bitfinex-derivatives","ETHF0:USTF0",1740840913398,0.01,2164.1,2164.0,5.5112137]
["bitfinex-derivatives","ETHF0:USTF0",1740840914499,0.01,2164.1,2164.0,6.4357737]
["bitfinex-derivatives","ETHF0:USTF0",1740840914902,0.01,2164.1,2164.0,5.5112137]
["bitfinex-derivatives","ETHF0:USTF0",1740840915804,0.01,2164.1,2164.0,6.4357737]
["bitfinex-derivatives","ETHF0:USTF0",1740840915992,0.01,2164.1,2164.0,5.5112137]
["bitfinex-derivatives","ETHF0:USTF0",1740840916199,0.92427,2164.7,2164.4,0.92437]
["bitfinex-derivatives","ETHF0:USTF0",1740840916396,6.00766906,2164.6,2164.5,1.75247923]
["bitfinex-derivatives","ETHF0:USTF0",1740840916594,7.18196906,2164.6,2164.5,4.96027923]
["bitfinex-derivatives","ETHF0:USTF0",1740840916802,6.25676906,2164.6,2164.5,5.5112137]
["bitfinex-derivatives","ETHF0:USTF0",1740840916995,5.33246906,2164.6,2164.5,5.5112137]
["bitfinex-derivatives","ETHF0:USTF0",1740840917394,5.33246906,2164.6,2164.5,4.96027923]
["bitfinex-derivatives","ETHF0:USTF0",1740840917600,0.25,2164.6,2164.5,5.51027177]
["bitfinex-derivatives","ETHF0:USTF0",1740840918496,1.1743,2164.6,2164.5,5.51027177]
["bitfinex-derivatives","ETHF0:USTF0",1740840918698,6.25676906,2164.6,2164.5,5.51027177]
["bitfinex-derivatives","ETHF0:USTF0",1740840920108,5.33246906,2164.6,2164.5,5.51027177]
["bitfinex-derivatives","ETHF0:USTF0",1740840921101,7.18196906,2164.6,2164.5,0.54999254]
["bitfinex-derivatives","ETHF0:USTF0",1740840923109,9.10086906,2164.6,2164.5,0.54999254]
["bitfinex-derivatives","ETHF0:USTF0",1740840923709,11.04056906,2164.6,2164.5,0.54999254]
["bitfinex-derivatives","ETHF0:USTF0",1740840924406,11.04056906,2164.6,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840924407,0.92442,2164.4,2164.2,4.13226]
["bitfinex-derivatives","ETHF0:USTF0",1740840924604,0.92443,2164.3,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840924908,7.42209906,2164.3,2164.2,0.54981145]
["bitfinex-derivatives","ETHF0:USTF0",1740840925207,0.9246,2163.9,2163.8,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740840925412,0.9246,2163.9,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840925413,0.92469,2163.7,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840925604,1.95989,2163.7,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840925809,7.04235906,2163.7,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840926807,6.11766906,2163.7,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840927005,0.11,2163.7,2163.6,5.82435646]
["bitfinex-derivatives","ETHF0:USTF0",1740840927715,6.11715906,2163.7,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840928705,5.19246906,2163.7,2163.6,4.9001158]
["bitfinex-derivatives","ETHF0:USTF0",1740840929007,5.19246906,2163.7,2163.6,5.8248458]
["bitfinex-derivatives","ETHF0:USTF0",1740840929211,0.11,2163.7,2163.6,8.9998458]
["bitfinex-derivatives","ETHF0:USTF0",1740840929510,0.00692905,2163.9,2163.8,0.92465]
["bitfinex-derivatives","ETHF0:USTF0",1740840929702,1.66692905,2163.9,2163.8,2.6169658]
["bitfinex-derivatives","ETHF0:USTF0",1740840930011,1.66692905,2163.9,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840930012,7.67459811,2163.9,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840930311,1.84989,2163.7,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840930506,10.80989,2163.7,2163.6,4.9004534]
["bitfinex-derivatives","ETHF0:USTF0",1740840930708,15.89235906,2163.7,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840931304,0.92473,2163.6,2163.5,0.36083777]
["bitfinex-derivatives","ETHF0:USTF0",1740840931504,16.90239906,2163.6,2163.5,2.0535276]
["bitfinex-derivatives","ETHF0:USTF0",1740840932103,16.90239906,2163.6,2163.5,1.69961888]
["bitfinex-derivatives","ETHF0:USTF0",1740840935121,16.90239906,2163.6,2163.5,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840935816,16.90239906,2163.6,2163.3,18.86]
["bitfinex-derivatives","ETHF0:USTF0",1740840935817,0.92482,2163.4,2163.3,18.86]
["bitfinex-derivatives","ETHF0:USTF0",1740840936121,11.9252,2163.4,2163.3,22.99266]
["bitfinex-derivatives","ETHF0:USTF0",1740840936328,17.00766906,2163.4,2163.3,24.68477277]
["bitfinex-derivatives","ETHF0:USTF0",1740840936618,16.08246906,2163.4,2163.3,23.75991277]
["bitfinex-derivatives","ETHF0:USTF0",1740840936814,17.00728906,2163.4,2163.3,23.75991277]
["bitfinex-derivatives","ETHF0:USTF0",1740840937016,17.93248906,2163.4,2163.3,22.0678]
["bitfinex-derivatives","ETHF0:USTF0",1740840941623,17.93248906,2163.4,2163.3,18.86]
["bitfinex-derivatives","ETHF0:USTF0",1740840941824,0.9249,2163.2,2163.1,0.00461934]
["bitfinex-derivatives","ETHF0:USTF0",1740840942020,10.8801,2163.2,2163.1,0.00461934]
["bitfinex-derivatives","ETHF0:USTF0",1740840942216,15.96256906,2163.2,2163.1,0.00461934]
["bitfinex-derivatives","ETHF0:USTF0",1740840942417,15.03766906,2163.2,2163.1,0.92956934]
["bitfinex-derivatives","ETHF0:USTF0",1740840942817,15.96256906,2163.2,2163.1,1.76001934]
["bitfinex-derivatives","ETHF0:USTF0",1740840943117,14.11246906,2163.2,2163.1,1.76001934]
["bitfinex-derivatives","ETHF0:USTF0",1740840944019,9.03,2163.2,2163.1,2.68496934]
["bitfinex-derivatives","ETHF0:USTF0",1740840944221,9.03,2163.2,2163.1,6.2626793]
["bitfinex-derivatives","ETHF0:USTF0",1740840945719,9.9549,2163.2,2163.1,5.3377293]
["bitfinex-derivatives","ETHF0:USTF0",1740840945922,9.03,2163.2,2163.1,5.3377293]
["bitfinex-derivatives","ETHF0:USTF0",1740840946227,15.03736906,2163.2,2163.1,1.69577388]
["bitfinex-derivatives","ETHF0:USTF0",1740840946421,15.03736906,2163.2,2163.1,0.00461934]
["bitfinex-derivatives","ETHF0:USTF0",1740840946623,14.11246906,2163.2,2163.1,0.00461934]
["bitfinex-derivatives","ETHF0:USTF0",1740840946819,15.03736906,2163.2,2163.1,0.00461934]
["bitfinex-derivatives","ETHF0:USTF0",1740840948325,15.03736906,2163.2,2163.1,1.69740633]
["bitfinex-derivatives","ETHF0:USTF0",1740840948523,15.03736906,2163.2,2163.1,0.00461934]
["bitfinex-derivatives","ETHF0:USTF0",1740840948723,15.03736906,2163.2,2163.1,1.69732652]
["bitfinex-derivatives","ETHF0:USTF0",1740840948923,15.03736906,2163.2,2163.1,1.69733305]
["bitfinex-derivatives","ETHF0:USTF0",1740840950224,15.03736906,2163.2,2163.1,1.6990747]
["bitfinex-derivatives","ETHF0:USTF0",1740840950632,15.96256906,2163.2,2163.1,1.6990747]
["bitfinex-derivatives","ETHF0:USTF0",1740840950821,15.96256906,2163.2,2163.1,0.00461934]
["bitfinex-derivatives","ETHF0:USTF0",1740840952423,15.96256906,2163.2,2163.1,1.70060002]
["bitfinex-derivatives","ETHF0:USTF0",1740840952624,15.03766906,2163.2,2163.1,1.70060002]
["bitfinex-derivatives","ETHF0:USTF0",1740840952825,9.03,2163.2,2163.1,1.70060002]
["bitfinex-derivatives","ETHF0:USTF0",1740840953029,9.03,2163.2,2163.1,3.54650002]
["bitfinex-derivatives","ETHF0:USTF0",1740840954522,9.03,2163.2,2163.1,4.47145002]
["bitfinex-derivatives","ETHF0:USTF0",1740840957220,9.03,2163.2,2163.1,5.07145002]
["bitfinex-derivatives","ETHF0:USTF0",1740840958536,1.828,2163.7,2163.5,0.92476]
["bitfinex-derivatives","ETHF0:USTF0",1740840958837,5.638,2163.7,2163.6,4.90378068]
["bitfinex-derivatives","ETHF0:USTF0",1740840959033,7.48789,2163.7,2163.6,4.90378068]
["bitfinex-derivatives","ETHF0:USTF0",1740840959439,6.5632,2163.7,2163.6,4.90378068]
["bitfinex-derivatives","ETHF0:USTF0",1740840959629,3.81,2163.7,2163.6,4.90378068]
["bitfinex-derivatives","ETHF0:USTF0",1740840959834,3.81,2163.7,2163.6,5.82851068]
["bitfinex-derivatives","ETHF0:USTF0",1740840960034,3.81,2163.7,2163.6,6.42851068]
["bitfinex-derivatives","ETHF0:USTF0",1740840960338,1.7973,2164.2,2163.9,0.92457]
["bitfinex-derivatives","ETHF0:USTF0",1740840960339,4.44969,2164.2,2163.9,0.92457]
["bitfinex-derivatives","ETHF0:USTF0",1740840960537,6.8631,2164.2,2164.1,4.13232]
["bitfinex-derivatives","ETHF0:USTF0",1740840960740,6.05968,2164.2,2164.1,4.90378068]
["bitfinex-derivatives","ETHF0:USTF0",1740840960933,11.14214906,2164.2,2164.1,1.69598068]
["bitfinex-derivatives","ETHF0:USTF0",1740840961840,0.9246,2164.0,2163.8,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1740840962038,3.8798,2164.0,2163.9,1.63814079]
["bitfinex-derivatives","ETHF0:USTF0",1740840962238,2.9546,2164.0,2163.9,1.63814079]
["bitfinex-derivatives","ETHF0:USTF0",1740840962434,2.9546,2164.0,2163.8,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1740840962435,0.9246,2163.9,2163.8,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1740840962639,15.99226906,2163.9,2163.8,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1740840963051,17.85976906,2163.9,2163.8,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1740840963337,17.85976906,2163.9,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840964641,15.06766906,2163.9,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840965036,15.99226906,2163.9,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840965439,0.92469,2163.7,2163.6,18.869]
["bitfinex-derivatives","ETHF0:USTF0",1740840965632,4.50989,2163.7,2163.6,20.50674468]
["bitfinex-derivatives","ETHF0:USTF0",1740840965836,7.74246906,2163.7,2163.6,21.43147468]
["bitfinex-derivatives","ETHF0:USTF0",1740840966033,2.66,2163.7,2163.6,21.43147468]
["bitfinex-derivatives","ETHF0:USTF0",1740840966527,2.66,2163.7,2163.6,22.03147468]
["bitfinex-derivatives","ETHF0:USTF0",1740840966730,1.7973,2164.1,2163.6,21.10674468]
["bitfinex-derivatives","ETHF0:USTF0",1740840966934,0.93,2164.1,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840967134,0.93,2164.1,2164.0,8.34410468]
["bitfinex-derivatives","ETHF0:USTF0",1740840967544,0.93,2164.1,2164.0,5.77010468]
["bitfinex-derivatives","ETHF0:USTF0",1740840967730,0.93,2164.1,2164.0,8.34410468]
["bitfinex-derivatives","ETHF0:USTF0",1740840968543,0.93,2164.1,2164.0,7.41954468]
["bitfinex-derivatives","ETHF0:USTF0",1740840968738,0.93,2164.1,2164.0,8.34410468]
["bitfinex-derivatives","ETHF0:USTF0",1740840971247,0.00692905,2164.4,2164.0,8.34410468]
["bitfinex-derivatives","ETHF0:USTF0",1740840971248,0.00692905,2164.4,2164.3,0.92443]
["bitfinex-derivatives","ETHF0:USTF0",1740840971444,0.00692905,2164.4,2164.3,5.76997468]
["bitfinex-derivatives","ETHF0:USTF0",1740840971445,0.44692905,2164.4,2164.3,5.76997468]
["bitfinex-derivatives","ETHF0:USTF0",1740840971638,4.3378,2165.6,2164.3,5.44554468]
["bitfinex-derivatives","ETHF0:USTF0",1740840971942,1.8951,2165.3,2165.2,0.92405]
["bitfinex-derivatives","ETHF0:USTF0",1740840972244,2.19,2165.3,2165.2,6.70485]
["bitfinex-derivatives","ETHF0:USTF0",1740840973240,0.00692905,2165.5,2165.2,7.30485]
["bitfinex-derivatives","ETHF0:USTF0",1740840973444,1.826,2165.7,2165.6,0.92388]
["bitfinex-derivatives","ETHF0:USTF0",1740840973640,9.79366906,2165.7,2165.6,6.70468]
["bitfinex-derivatives","ETHF0:USTF0",1740840974446,9.79366906,2165.7,2165.6,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1740840974940,10.71749906,2165.7,2165.6,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740840975139,9.79366906,2165.7,2165.6,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1740840976543,10.71749906,2165.7,2165.6,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1740840976747,9.79366906,2165.7,2165.6,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1740840976946,10.71749906,2165.7,2165.6,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1740840977148,9.79366906,2165.7,2165.6,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1740840978650,10.71749906,2165.7,2165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840978951,9.79366906,2165.7,2165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840979345,10.71749906,2165.7,2165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840980248,9.79366906,2165.7,2165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840981548,10.71749906,2165.7,2165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840983952,10.71749906,2165.7,2165.0,4.08555905]
["bitfinex-derivatives","ETHF0:USTF0",1740840983953,0.92403,2165.3,2165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840984145,5.08923,2165.3,2165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840984449,10.17169906,2165.3,2165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740840986046,10.17169906,2165.3,2165.0,0.93105905]
["bitfinex-derivatives","ETHF0:USTF0",1740840986248,0.9252,2165.1,2165.0,0.93105905]
["bitfinex-derivatives","ETHF0:USTF0",1740840986453,1.3652,2165.1,2165.0,0.93105905]
["bitfinex-derivatives","ETHF0:USTF0",1740840986647,6.44766906,2165.1,2165.0,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840987848,6.44766906,2165.1,2165.0,0.93105905]
["bitfinex-derivatives","ETHF0:USTF0",1740840989053,6.44766906,2165.1,2165.0,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840989245,7.37175906,2165.1,2165.0,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840989446,6.44766906,2165.1,2165.0,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840989955,7.37175906,2165.1,2165.0,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740840990156,0.92426,2164.7,2164.6,0.34306835]
["bitfinex-derivatives","ETHF0:USTF0",1740840990352,0.92426,2164.7,2164.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1740840990353,11.9652,2164.7,2164.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1740840990547,0.9252,2164.5,2164.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1740840990752,10.9452,2164.5,2164.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1740840990955,15.68460071,2164.5,2164.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1740840991154,16.60895071,2164.5,2164.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1740840991957,15.68460071,2164.5,2164.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1740840992160,16.60895071,2164.5,2164.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1740840992463,10.02,2164.5,2164.4,2.92637957]
["bitfinex-derivatives","ETHF0:USTF0",1740840992762,10.02,2164.5,2164.4,4.45076957]
["bitfinex-derivatives","ETHF0:USTF0",1740840993160,10.02,2164.5,2164.4,6.07983636]
["bitfinex-derivatives","ETHF0:USTF0",1740840993357,10.02,2164.5,2164.4,46.27983636]
["bitfinex-derivatives","ETHF0:USTF0",1740840993669,14.75940071,2164.5,2164.4,3.85076957]
["bitfinex-derivatives","ETHF0:USTF0",1740840993963,10.02,2164.5,2164.4,3.85076957]
["bitfinex-derivatives","ETHF0:USTF0",1740840994163,10.02,2164.5,2164.4,44.65076957]
["bitfinex-derivatives","ETHF0:USTF0",1740840994562,10.02,2164.5,2164.4,3.85076957]
["bitfinex-derivatives","ETHF0:USTF0",1740840995265,15.68460071,2164.5,2164.4,2.92637957]
["bitfinex-derivatives","ETHF0:USTF0",1740840995859,16.60895071,2164.5,2164.4,2.92637957]
["bitfinex-derivatives","ETHF0:USTF0",1740840996061,18.40475071,2164.5,2164.4,2.92637957]
["bitfinex-derivatives","ETHF0:USTF0",1740840996359,17.48040071,2164.5,2164.4,2.92637957]
["bitfinex-derivatives","ETHF0:USTF0",1740840997258,17.48040071,2164.5,2164.4,3.85076957]
["bitfinex-derivatives","ETHF0:USTF0",1740840997762,10.02,2164.5,2164.4,3.85076957]
["bitfinex-derivatives","ETHF0:USTF0",1740840997964,10.02,2164.5,2164.4,44.65076957]
["bitfinex-derivatives","ETHF0:USTF0",1740840998264,0.00692905,2164.7,2164.4,46.88609322]
["bitfinex-derivatives","ETHF0:USTF0",1740840998565,0.00692905,2164.7,2164.6,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1740840998765,0.00692905,2164.7,2164.6,5.76742365]
["bitfinex-derivatives","ETHF0:USTF0",1740841002064,0.10692905,2164.7,2164.6,4.84312365]
["bitfinex-derivatives","ETHF0:USTF0",1740841002565,0.10692905,2164.7,2164.6,5.76742365]
["bitfinex-derivatives","ETHF0:USTF0",1740841002766,0.10692905,2164.7,2164.6,4.84312365]
["bitfinex-derivatives","ETHF0:USTF0",1740841003059,1.95638905,2164.7,2164.6,4.84312365]
["bitfinex-derivatives","ETHF0:USTF0",1740841003263,1.95638905,2164.7,2164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841003960,3.72808905,2164.7,2164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841004465,0.10692905,2164.7,2164.6,4.84485273]
["bitfinex-derivatives","ETHF0:USTF0",1740841004667,0.10692905,2164.7,2164.6,7.70125273]
["bitfinex-derivatives","ETHF0:USTF0",1740841006764,0.10692905,2164.7,2164.6,6.77695273]
["bitfinex-derivatives","ETHF0:USTF0",1740841006963,5.77152976,2164.7,2164.6,3.56915273]
["bitfinex-derivatives","ETHF0:USTF0",1740841007165,6.69578976,2164.7,2164.6,1.63705273]
["bitfinex-derivatives","ETHF0:USTF0",1740841007364,0.9243,2164.6,2164.5,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1740841007661,9.37890071,2164.6,2164.5,3.47692359]
["bitfinex-derivatives","ETHF0:USTF0",1740841007977,9.37890071,2164.6,2164.5,1.63843047]
["bitfinex-derivatives","ETHF0:USTF0",1740841008563,8.45460071,2164.6,2164.5,1.63843047]
["bitfinex-derivatives","ETHF0:USTF0",1740841009467,10.23190071,2164.6,2164.5,1.63883419]
["bitfinex-derivatives","ETHF0:USTF0",1740841010069,11.15620071,2164.6,2164.5,1.63883419]
["bitfinex-derivatives","ETHF0:USTF0",1740841010573,10.23190071,2164.6,2164.4,0.35537957]
["bitfinex-derivatives","ETHF0:USTF0",1740841010873,6.58895071,2164.5,2164.4,0.35537957]
["bitfinex-derivatives","ETHF0:USTF0",1740841011070,8.09460071,2164.5,2164.4,1.99546182]
["bitfinex-derivatives","ETHF0:USTF0",1740841011665,9.01895071,2164.5,2164.4,1.99546182]
["bitfinex-derivatives","ETHF0:USTF0",1740841011865,9.01895071,2164.5,2164.4,0.35537957]
["bitfinex-derivatives","ETHF0:USTF0",1740841012174,8.09460071,2164.5,2164.4,0.35537957]
["bitfinex-derivatives","ETHF0:USTF0",1740841012377,8.09460071,2164.5,2164.4,1.99541905]
["bitfinex-derivatives","ETHF0:USTF0",1740841012773,9.01895071,2164.5,2164.4,1.99541905]
["bitfinex-derivatives","ETHF0:USTF0",1740841013069,9.01895071,2164.5,2164.4,0.35537957]
["bitfinex-derivatives","ETHF0:USTF0",1740841013672,11.30240071,2164.5,2164.2,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841013869,1.84963,2164.3,2164.2,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841014072,12.18963,2164.3,2164.2,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841014374,16.92903071,2164.3,2164.2,0.36113336]
["bitfinex-derivatives","ETHF0:USTF0",1740841014972,16.00460071,2164.3,2164.2,2.92587708]
["bitfinex-derivatives","ETHF0:USTF0",1740841015483,16.00460071,2164.3,2164.2,2.00139708]
["bitfinex-derivatives","ETHF0:USTF0",1740841015870,16.92903071,2164.3,2164.2,2.00139708]
["bitfinex-derivatives","ETHF0:USTF0",1740841018573,16.00460071,2164.3,2164.2,2.00139708]
["bitfinex-derivatives","ETHF0:USTF0",1740841019174,10.34,2164.3,2164.2,2.92587708]
["bitfinex-derivatives","ETHF0:USTF0",1740841020178,10.34,2164.3,2164.2,4.69537708]
["bitfinex-derivatives","ETHF0:USTF0",1740841020384,10.34,2164.3,2164.2,5.29537708]
["bitfinex-derivatives","ETHF0:USTF0",1740841020580,8.42492231,2164.3,2164.2,5.29537708]
["bitfinex-derivatives","ETHF0:USTF0",1740841020780,1.9199,2165.1,2164.6,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1740841020981,0.9252,2164.9,2164.7,4.21026372]
["bitfinex-derivatives","ETHF0:USTF0",1740841021279,2.3852,2164.9,2164.8,1.64026372]
["bitfinex-derivatives","ETHF0:USTF0",1740841021576,2.38418,2164.9,2164.8,1.64026372]
["bitfinex-derivatives","ETHF0:USTF0",1740841021878,8.04878071,2164.9,2164.8,1.64026372]
["bitfinex-derivatives","ETHF0:USTF0",1740841022083,7.12460071,2164.9,2164.8,1.64026372]
["bitfinex-derivatives","ETHF0:USTF0",1740841022581,6.19940071,2164.9,2164.8,2.56448372]
["bitfinex-derivatives","ETHF0:USTF0",1740841022783,1.46,2164.9,2164.8,2.56448372]
["bitfinex-derivatives","ETHF0:USTF0",1740841022973,3.2078,2166.2,2164.8,2.70266372]
["bitfinex-derivatives","ETHF0:USTF0",1740841023174,0.9252,2165.8,2165.5,0.92388]
["bitfinex-derivatives","ETHF0:USTF0",1740841023374,0.9252,2165.7,2165.6,4.21026372]
["bitfinex-derivatives","ETHF0:USTF0",1740841023575,10.29323071,2165.7,2165.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1740841023774,12.21450071,2165.7,2165.2,18.857]
["bitfinex-derivatives","ETHF0:USTF0",1740841023975,0.9252,2165.3,2165.2,18.857]
["bitfinex-derivatives","ETHF0:USTF0",1740841024179,4.51921,2165.3,2165.2,21.77247384]
["bitfinex-derivatives","ETHF0:USTF0",1740841024381,9.25861071,2165.3,2165.2,21.77247384]
["bitfinex-derivatives","ETHF0:USTF0",1740841024584,8.33460071,2165.3,2165.2,21.77247384]
["bitfinex-derivatives","ETHF0:USTF0",1740841024786,9.25861071,2165.3,2165.2,21.77247384]
["bitfinex-derivatives","ETHF0:USTF0",1740841024983,9.25861071,2165.3,2165.2,15.95402905]
["bitfinex-derivatives","ETHF0:USTF0",1740841025876,4.51921,2165.3,2165.2,15.95402905]
["bitfinex-derivatives","ETHF0:USTF0",1740841026075,11.54240071,2165.3,2164.9,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1740841026378,1.84933,2165.0,2164.9,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1740841026582,12.28933,2165.0,2164.9,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1740841026787,17.02873071,2165.0,2164.9,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1740841027589,16.10460071,2165.0,2164.9,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1740841029280,17.87590071,2165.0,2164.9,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1740841029680,18.80003071,2165.0,2164.9,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1740841030083,15.17940071,2165.0,2164.9,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1740841030287,15.17940071,2165.0,2164.9,5.12850001]
["bitfinex-derivatives","ETHF0:USTF0",1740841030787,10.44,2165.0,2164.9,5.12850001]
["bitfinex-derivatives","ETHF0:USTF0",1740841031393,10.44,2165.0,2164.9,5.72850001]
["bitfinex-derivatives","ETHF0:USTF0",1740841031394,1.73118964,2165.0,2164.9,5.72850001]
["bitfinex-derivatives","ETHF0:USTF0",1740841031593,0.62692905,2165.7,2164.9,5.72850001]
["bitfinex-derivatives","ETHF0:USTF0",1740841031594,3.5094,2165.6,2164.9,4.20432001]
["bitfinex-derivatives","ETHF0:USTF0",1740841031781,0.9252,2165.2,2165.0,1.63532001]
["bitfinex-derivatives","ETHF0:USTF0",1740841031987,3.08927,2165.2,2164.9,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1740841032183,4.73940071,2165.1,2165.0,1.63488517]
["bitfinex-derivatives","ETHF0:USTF0",1740841032393,5.13940071,2165.1,2165.0,1.63488517]
["bitfinex-derivatives","ETHF0:USTF0",1740841032590,5.13940071,2165.1,2165.0,2.55901517]
["bitfinex-derivatives","ETHF0:USTF0",1740841032888,0.4,2165.1,2165.0,2.55901517]
["bitfinex-derivatives","ETHF0:USTF0",1740841033091,0.4,2165.1,2165.0,3.15901517]
["bitfinex-derivatives","ETHF0:USTF0",1740841033296,3.5094,2165.6,2165.0,2.23488517]
["bitfinex-derivatives","ETHF0:USTF0",1740841033486,0.66,2165.6,2165.5,4.13172]
["bitfinex-derivatives","ETHF0:USTF0",1740841033687,0.66,2165.6,2165.5,7.40966442]
["bitfinex-derivatives","ETHF0:USTF0",1740841034185,0.66,2165.6,2165.5,8.33358442]
["bitfinex-derivatives","ETHF0:USTF0",1740841035693,0.52360243,2165.6,2165.5,8.33358442]
["bitfinex-derivatives","ETHF0:USTF0",1740841035990,0.52360243,2165.6,2165.5,7.40966442]
["bitfinex-derivatives","ETHF0:USTF0",1740841036494,0.52360243,2165.6,2165.5,8.33358442]
["bitfinex-derivatives","ETHF0:USTF0",1740841036695,0.52360243,2165.6,2165.5,7.40966442]
["bitfinex-derivatives","ETHF0:USTF0",1740841036892,5.26300314,2165.6,2165.5,7.40966442]
["bitfinex-derivatives","ETHF0:USTF0",1740841037089,5.26300314,2165.6,2165.5,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1740841037290,6.18688314,2165.6,2165.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1740841037593,8.11288314,2165.6,2165.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1740841038194,9.03808314,2165.6,2165.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1740841038394,9.03808314,2165.6,2165.2,6.4963]
["bitfinex-derivatives","ETHF0:USTF0",1740841038395,0.92395,2165.5,2165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841038691,0.9252,2165.4,2165.3,3.49201]
["bitfinex-derivatives","ETHF0:USTF0",1740841038896,5.74460071,2165.4,2165.3,3.49201]
["bitfinex-derivatives","ETHF0:USTF0",1740841039098,0.08,2165.4,2165.3,3.49201]
["bitfinex-derivatives","ETHF0:USTF0",1740841039290,0.08,2165.4,2165.3,5.1235143]
["bitfinex-derivatives","ETHF0:USTF0",1740841039489,0.08,2165.4,2165.3,6.5809143]
["bitfinex-derivatives","ETHF0:USTF0",1740841040990,0.08,2165.4,2165.3,4.1995043]
["bitfinex-derivatives","ETHF0:USTF0",1740841041189,0.08,2165.4,2165.3,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740841041396,0.08,2165.4,2165.3,3.49201]
["bitfinex-derivatives","ETHF0:USTF0",1740841041895,5.74460071,2165.4,2165.3,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740841042291,5.74460071,2165.4,2165.3,5.12487856]
["bitfinex-derivatives","ETHF0:USTF0",1740841042495,0.08,2165.4,2165.3,5.12487856]
["bitfinex-derivatives","ETHF0:USTF0",1740841043292,0.00692905,2165.7,2165.3,5.72487856]
["bitfinex-derivatives","ETHF0:USTF0",1740841043498,1.12692905,2165.7,2165.6,4.13168]
["bitfinex-derivatives","ETHF0:USTF0",1740841043798,1.12692905,2165.7,2165.6,5.76454856]
["bitfinex-derivatives","ETHF0:USTF0",1740841044294,1.12692905,2165.7,2165.6,4.84066856]
["bitfinex-derivatives","ETHF0:USTF0",1740841044493,6.79152976,2165.7,2165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841045399,6.79152976,2165.7,2165.6,4.13168]
["bitfinex-derivatives","ETHF0:USTF0",1740841045607,1.12692905,2165.7,2165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841046008,1.12692905,2165.7,2165.6,4.5025719]
["bitfinex-derivatives","ETHF0:USTF0",1740841046203,1.12692905,2165.7,2165.6,5.76464059]
["bitfinex-derivatives","ETHF0:USTF0",1740841046803,1.12692905,2165.7,2165.6,6.36464059]
["bitfinex-derivatives","ETHF0:USTF0",1740841047114,3.7305,2166.2,2165.6,5.44076059]
["bitfinex-derivatives","ETHF0:USTF0",1740841047413,3.7305,2166.2,2165.5,20.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740841047414,0.9252,2166.1,2166.0,0.92371]
["bitfinex-derivatives","ETHF0:USTF0",1740841047712,6.0578,2166.8,2166.0,5.76405277]
["bitfinex-derivatives","ETHF0:USTF0",1740841047909,0.9252,2166.5,2166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841048107,3.59,2166.5,2166.4,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1740841048312,9.25460071,2166.5,2166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841048515,9.25460071,2166.5,2166.2,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841048516,10.17809071,2166.5,2166.3,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740841048710,5.66294071,2166.4,2166.3,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740841048913,8.99460071,2166.4,2166.2,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841049105,8.44798071,2166.3,2166.2,2.57392905]
["bitfinex-derivatives","ETHF0:USTF0",1740841049416,14.06588071,2166.3,2166.2,2.57392905]
["bitfinex-derivatives","ETHF0:USTF0",1740841050318,14.06588071,2166.3,2166.2,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841052318,13.14230071,2166.3,2166.2,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841052714,11.24440071,2166.3,2166.2,1.64304557]
["bitfinex-derivatives","ETHF0:USTF0",1740841053011,11.24440071,2166.3,2166.2,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841053514,11.24440071,2166.3,2166.2,0.93054905]
["bitfinex-derivatives","ETHF0:USTF0",1740841053717,3.72,2166.3,2166.2,2.56697926]
["bitfinex-derivatives","ETHF0:USTF0",1740841053915,1.33643217,2166.3,2166.2,3.16697926]
["bitfinex-derivatives","ETHF0:USTF0",1740841054308,1.81452905,2166.7,2166.2,2.24335926]
["bitfinex-derivatives","ETHF0:USTF0",1740841054508,0.00692905,2166.7,2166.6,4.13125]
["bitfinex-derivatives","ETHF0:USTF0",1740841054709,1.51692905,2166.7,2166.6,8.33468021]
["bitfinex-derivatives","ETHF0:USTF0",1740841055313,1.51692905,2166.7,2166.6,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1740841055314,7.18152976,2166.7,2166.6,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1740841055516,6.25632976,2166.7,2166.6,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1740841055715,6.25632976,2166.7,2166.6,6.69825]
["bitfinex-derivatives","ETHF0:USTF0",1740841056018,8.10493976,2166.7,2166.6,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1740841057216,11.31273976,2166.7,2166.6,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740841057918,0.92349,2166.6,2166.4,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740841058218,10.28576071,2166.6,2166.4,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740841058419,5.66460071,2166.5,2166.4,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740841058717,8.02460071,2166.5,2166.4,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740841059022,8.94809071,2166.5,2166.4,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740841059512,8.02460071,2166.5,2166.4,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740841060216,8.02460071,2166.5,2166.4,5.1290091]
["bitfinex-derivatives","ETHF0:USTF0",1740841061312,2.36,2166.5,2166.4,5.1290091]
["bitfinex-derivatives","ETHF0:USTF0",1740841063620,3.2078,2167.3,2166.4,4.8054691]
["bitfinex-derivatives","ETHF0:USTF0",1740841063820,3.2078,2167.3,2166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841063821,0.9252,2167.1,2166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841064119,0.9252,2167.0,2166.8,4.2054691]
["bitfinex-derivatives","ETHF0:USTF0",1740841064315,5.65940071,2167.0,2166.8,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740841064520,6.58460071,2167.0,2166.9,1.63731052]
["bitfinex-derivatives","ETHF0:USTF0",1740841065311,6.58460071,2167.0,2166.8,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740841065519,5.66460071,2166.9,2166.8,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740841065820,5.66460071,2166.9,2166.8,1.63648621]
["bitfinex-derivatives","ETHF0:USTF0",1740841065821,6.79792071,2166.9,2166.8,1.63648621]
["bitfinex-derivatives","ETHF0:USTF0",1740841066022,10.56982071,2166.9,2166.8,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740841066224,5.83042,2166.9,2166.8,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740841066417,10.56982071,2166.9,2166.8,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740841069619,10.24650071,2166.9,2166.7,18.84]
["bitfinex-derivatives","ETHF0:USTF0",1740841069818,7.54170071,2166.8,2166.5,1.63634523]
["bitfinex-derivatives","ETHF0:USTF0",1740841070018,0.9252,2166.6,2166.4,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740841070220,0.9252,2166.5,2166.4,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740841070414,5.84460071,2166.5,2166.4,4.20273962]
["bitfinex-derivatives","ETHF0:USTF0",1740841070617,6.76809071,2166.5,2166.4,4.20273962]
["bitfinex-derivatives","ETHF0:USTF0",1740841070817,6.76809071,2166.5,2166.4,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740841071317,0.92358,2166.3,2166.2,2.57192905]
["bitfinex-derivatives","ETHF0:USTF0",1740841071513,2.54878,2166.3,2166.2,4.20967227]
["bitfinex-derivatives","ETHF0:USTF0",1740841071723,7.28818071,2166.3,2166.2,2.57192905]
["bitfinex-derivatives","ETHF0:USTF0",1740841071925,0.92366,2166.1,2166.0,0.34951798]
["bitfinex-derivatives","ETHF0:USTF0",1740841072126,4.36886,2166.1,2166.0,0.34951798]
["bitfinex-derivatives","ETHF0:USTF0",1740841072319,9.10826071,2166.1,2166.0,0.34951798]
["bitfinex-derivatives","ETHF0:USTF0",1740841072521,11.39240071,2166.1,2165.9,18.839]
["bitfinex-derivatives","ETHF0:USTF0",1740841072726,6.58831071,2166.0,2165.9,18.839]
["bitfinex-derivatives","ETHF0:USTF0",1740841072926,19.46421071,2166.0,2165.9,19.18244508]
["bitfinex-derivatives","ETHF0:USTF0",1740841073426,18.54050071,2166.0,2165.9,21.74452845]
["bitfinex-derivatives","ETHF0:USTF0",1740841074023,18.54050071,2166.0,2165.9,20.82077845]
["bitfinex-derivatives","ETHF0:USTF0",1740841074729,19.46421071,2166.0,2165.9,20.82077845]
["bitfinex-derivatives","ETHF0:USTF0",1740841077728,18.54050071,2166.0,2165.9,20.82077845]
["bitfinex-derivatives","ETHF0:USTF0",1740841078021,15.87940071,2166.0,2165.9,21.74452845]
["bitfinex-derivatives","ETHF0:USTF0",1740841078418,11.14,2166.0,2165.9,24.95232845]
["bitfinex-derivatives","ETHF0:USTF0",1740841078622,3.6603,2166.3,2166.2,0.92362]
["bitfinex-derivatives","ETHF0:USTF0",1740841078823,3.9003,2166.3,2166.2,2.56195337]
["bitfinex-derivatives","ETHF0:USTF0",1740841079130,9.56490071,2166.3,2166.2,1.63833337]
["bitfinex-derivatives","ETHF0:USTF0",1740841079928,10.48848071,2166.3,2166.2,1.63833337]
["bitfinex-derivatives","ETHF0:USTF0",1740841080429,9.56490071,2166.3,2166.2,1.63833337]
["bitfinex-derivatives","ETHF0:USTF0",1740841080632,10.48848071,2166.3,2166.2,1.63833337]
["bitfinex-derivatives","ETHF0:USTF0",1740841081123,0.92371,2166.0,2165.9,21.74844508]
["bitfinex-derivatives","ETHF0:USTF0",1740841081326,3.79891,2166.0,2165.9,23.38725886]
["bitfinex-derivatives","ETHF0:USTF0",1740841081529,8.53831071,2166.0,2165.9,23.38725886]
["bitfinex-derivatives","ETHF0:USTF0",1740841081830,1.95,2166.0,2165.9,24.31100886]
["bitfinex-derivatives","ETHF0:USTF0",1740841082128,1.95,2166.0,2165.9,27.51880886]
["bitfinex-derivatives","ETHF0:USTF0",1740841082538,3.2078,2166.5,2165.9,27.19505886]
["bitfinex-derivatives","ETHF0:USTF0",1740841082718,4.73940071,2166.4,2166.0,5.76398378]
["bitfinex-derivatives","ETHF0:USTF0",1740841083024,4.73940071,2166.4,2166.2,0.92359]
["bitfinex-derivatives","ETHF0:USTF0",1740841083224,4.73940071,2166.4,2166.3,4.20381378]
["bitfinex-derivatives","ETHF0:USTF0",1740841084027,5.66460071,2166.4,2166.3,4.20381378]
["bitfinex-derivatives","ETHF0:USTF0",1740841085424,1.7553,2167.0,2166.3,7.41161378]
["bitfinex-derivatives","ETHF0:USTF0",1740841085627,0.9252,2166.8,2166.5,0.92347]
["bitfinex-derivatives","ETHF0:USTF0",1740841085826,3.7278,2166.8,2166.6,1.63881378]
["bitfinex-derivatives","ETHF0:USTF0",1740841086126,3.7278,2166.8,2166.3,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1740841086127,0.92354,2166.4,2166.3,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1740841086327,1.59,2166.4,2166.3,8.35452436]
["bitfinex-derivatives","ETHF0:USTF0",1740841086836,6.32940071,2166.4,2166.3,49.15452436]
["bitfinex-derivatives","ETHF0:USTF0",1740841087531,1.8168,2166.9,2166.3,5.78952436]
["bitfinex-derivatives","ETHF0:USTF0",1740841087733,0.9252,2166.5,2166.4,5.92744436]
["bitfinex-derivatives","ETHF0:USTF0",1740841087928,0.9252,2166.5,2166.4,4.22314436]
["bitfinex-derivatives","ETHF0:USTF0",1740841087929,1.0252,2166.5,2166.4,4.22314436]
["bitfinex-derivatives","ETHF0:USTF0",1740841088128,4.83940071,2166.5,2166.4,4.22314436]
["bitfinex-derivatives","ETHF0:USTF0",1740841088329,0.1,2166.5,2166.4,5.14668436]
["bitfinex-derivatives","ETHF0:USTF0",1740841089642,5.76460071,2166.5,2166.4,1.65814436]
["bitfinex-derivatives","ETHF0:USTF0",1740841089935,4.83940071,2166.5,2166.4,4.22314436]
["bitfinex-derivatives","ETHF0:USTF0",1740841090431,4.83940071,2166.5,2166.4,5.14668436]
["bitfinex-derivatives","ETHF0:USTF0",1740841090638,4.83940071,2166.5,2166.4,4.22314436]
["bitfinex-derivatives","ETHF0:USTF0",1740841091134,5.76460071,2166.5,2166.4,4.22314436]
["bitfinex-derivatives","ETHF0:USTF0",1740841091536,0.1,2166.5,2166.4,5.14668436]
["bitfinex-derivatives","ETHF0:USTF0",1740841092036,4.83940071,2166.5,2166.4,5.14668436]
["bitfinex-derivatives","ETHF0:USTF0",1740841093334,0.1,2166.5,2166.4,5.14668436]
["bitfinex-derivatives","ETHF0:USTF0",1740841094032,4.83940071,2166.5,2166.4,5.14668436]
["bitfinex-derivatives","ETHF0:USTF0",1740841094337,5.92101,2167.0,2166.6,0.92342]
["bitfinex-derivatives","ETHF0:USTF0",1740841094338,0.92329,2167.0,2166.6,0.92342]
["bitfinex-derivatives","ETHF0:USTF0",1740841094538,4.73940071,2166.9,2166.7,1.65814436]
["bitfinex-derivatives","ETHF0:USTF0",1740841094735,5.57940071,2166.9,2166.8,4.22314436]
["bitfinex-derivatives","ETHF0:USTF0",1740841094940,0.84,2166.9,2166.8,4.22314436]
["bitfinex-derivatives","ETHF0:USTF0",1740841095131,5.57940071,2166.9,2166.8,4.22314436]
["bitfinex-derivatives","ETHF0:USTF0",1740841095436,0.84,2166.9,2166.8,5.14651436]
["bitfinex-derivatives","ETHF0:USTF0",1740841095838,1.7652,2166.9,2166.8,4.22314436]
["bitfinex-derivatives","ETHF0:USTF0",1740841096030,5.57940071,2166.9,2166.8,5.14651436]
["bitfinex-derivatives","ETHF0:USTF0",1740841096231,6.50460071,2166.9,2166.8,4.22314436]
["bitfinex-derivatives","ETHF0:USTF0",1740841096936,8.35620071,2166.9,2166.8,4.22314436]
["bitfinex-derivatives","ETHF0:USTF0",1740841097737,9.27952071,2166.9,2166.8,1.65814436]
["bitfinex-derivatives","ETHF0:USTF0",1740841098340,8.35620071,2166.9,2166.8,1.65814436]
["bitfinex-derivatives","ETHF0:USTF0",1740841098541,9.27952071,2166.9,2166.8,1.65814436]
["bitfinex-derivatives","ETHF0:USTF0",1740841101240,8.35620071,2166.9,2166.8,1.65814436]
["bitfinex-derivatives","ETHF0:USTF0",1740841101439,9.27952071,2166.9,2166.8,1.65814436]
["bitfinex-derivatives","ETHF0:USTF0",1740841101644,0.92337,2166.8,2166.7,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1740841101841,9.24797071,2166.8,2166.7,4.21770444]
["bitfinex-derivatives","ETHF0:USTF0",1740841104645,8.32460071,2166.8,2166.7,4.21770444]
["bitfinex-derivatives","ETHF0:USTF0",1740841106443,0.92348,2166.6,2166.4,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1740841106645,3.6187,2166.5,2166.4,3.48754]
["bitfinex-derivatives","ETHF0:USTF0",1740841106946,9.40330071,2166.5,2166.4,5.14372522]
["bitfinex-derivatives","ETHF0:USTF0",1740841110546,5.78460071,2166.5,2166.4,4.22018522]
["bitfinex-derivatives","ETHF0:USTF0",1740841111148,7.60600071,2166.5,2166.4,4.22018522]
["bitfinex-derivatives","ETHF0:USTF0",1740841111542,8.20600071,2166.5,2166.2,18.839]
["bitfinex-derivatives","ETHF0:USTF0",1740841111737,5.05658,2166.3,2166.2,14.09959929]
["bitfinex-derivatives","ETHF0:USTF0",1740841111948,0.92366,2166.1,2166.0,1.65439035]
["bitfinex-derivatives","ETHF0:USTF0",1740841112150,3.5652,2166.1,2165.9,2.90744508]
["bitfinex-derivatives","ETHF0:USTF0",1740841112343,2.7703,2166.0,2165.9,2.90744508]
["bitfinex-derivatives","ETHF0:USTF0",1740841112647,4.5403,2166.0,2165.9,2.90744508]
["bitfinex-derivatives","ETHF0:USTF0",1740841113648,7.4229,2166.0,2165.4,1.65439035]
["bitfinex-derivatives","ETHF0:USTF0",1740841113945,3.2078,2165.7,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841114147,0.9252,2164.3,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841114349,10.57443,2164.3,2164.2,0.34999052]
["bitfinex-derivatives","ETHF0:USTF0",1740841114651,0.9252,2164.2,2164.0,0.92455]
["bitfinex-derivatives","ETHF0:USTF0",1740841114847,0.9252,2164.1,2164.0,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841115244,0.92441,2164.4,2164.0,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841115450,0.9252,2164.1,2164.0,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841115850,4.62919905,2164.5,2164.0,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841116051,12.73482905,2164.5,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841116351,0.9252,2164.4,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841116651,0.8,2164.4,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841117347,0.8,2164.4,2164.2,4.13225]
["bitfinex-derivatives","ETHF0:USTF0",1740841117543,0.8,2164.4,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841117739,0.8,2164.4,2164.2,4.13226]
["bitfinex-derivatives","ETHF0:USTF0",1740841118752,0.8,2164.4,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841119250,0.8,2164.4,2164.2,4.13227]
["bitfinex-derivatives","ETHF0:USTF0",1740841119448,0.9252,2164.3,2164.0,0.35245205]
["bitfinex-derivatives","ETHF0:USTF0",1740841119648,0.9252,2164.2,2164.1,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740841120045,0.92442,2164.4,2164.1,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740841120251,0.9252,2164.2,2164.1,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740841120549,0.9252,2164.2,2164.1,6.69732]
["bitfinex-derivatives","ETHF0:USTF0",1740841120757,0.00692905,2164.5,2164.1,46.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740841121049,4.32212905,2164.5,2164.4,0.92439]
["bitfinex-derivatives","ETHF0:USTF0",1740841121247,4.32212905,2164.5,2164.4,4.13219]
["bitfinex-derivatives","ETHF0:USTF0",1740841121449,3.39692905,2164.5,2164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841122149,3.39692905,2164.5,2164.1,49.3056]
["bitfinex-derivatives","ETHF0:USTF0",1740841122345,1.84964,2164.3,2164.1,48.3811]
["bitfinex-derivatives","ETHF0:USTF0",1740841122550,0.9252,2164.3,2164.1,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740841123351,0.9252,2164.2,2164.1,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740841123652,1.0552,2164.2,2164.1,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740841127952,1.97968,2164.2,2164.1,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740841128153,1.0552,2164.2,2164.1,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740841130551,1.0552,2164.2,2164.1,3.48952]
["bitfinex-derivatives","ETHF0:USTF0",1740841131152,1.0552,2164.2,2164.1,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740841131447,1.0552,2164.2,2164.1,3.48952]
["bitfinex-derivatives","ETHF0:USTF0",1740841131651,0.13,2164.2,2164.1,3.48952]
["bitfinex-derivatives","ETHF0:USTF0",1740841131860,0.13,2164.2,2164.1,6.69732]
["bitfinex-derivatives","ETHF0:USTF0",1740841132254,0.00692905,2164.5,2164.1,6.69732]
["bitfinex-derivatives","ETHF0:USTF0",1740841132461,0.9252,2164.4,2164.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1740841132658,4.2552,2164.4,2164.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1740841133358,3.33,2164.4,2164.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1740841134057,4.2552,2164.4,2164.2,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1740841134256,1.84967,2164.3,2164.1,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740841134463,0.9252,2164.2,2164.1,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740841134663,6.50968,2164.2,2164.1,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740841134960,5.5852,2164.2,2164.1,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740841135158,6.50968,2164.2,2164.1,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740841135758,5.5852,2164.2,2164.1,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740841136361,6.50968,2164.2,2164.1,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740841136963,5.5852,2164.2,2164.1,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740841138465,6.50968,2164.2,2164.1,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740841138863,5.5852,2164.2,2164.1,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740841139467,4.66,2164.2,2164.1,3.48952]
["bitfinex-derivatives","ETHF0:USTF0",1740841139665,4.66,2164.2,2164.1,8.39692]
["bitfinex-derivatives","ETHF0:USTF0",1740841140159,4.66,2164.2,2164.1,7.4724]
["bitfinex-derivatives","ETHF0:USTF0",1740841140360,4.66,2164.2,2164.1,8.39692]
["bitfinex-derivatives","ETHF0:USTF0",1740841141268,4.66,2164.2,2164.1,9.07776599]
["bitfinex-derivatives","ETHF0:USTF0",1740841141566,5.5852,2164.2,2164.1,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740841142473,5.5852,2164.2,2164.1,5.11231258]
["bitfinex-derivatives","ETHF0:USTF0",1740841142665,4.66,2164.2,2164.1,5.11231258]
["bitfinex-derivatives","ETHF0:USTF0",1740841142969,4.66,2164.2,2164.1,8.32011258]
["bitfinex-derivatives","ETHF0:USTF0",1740841145370,4.66,2164.2,2164.1,9.91066163]
["bitfinex-derivatives","ETHF0:USTF0",1740841147273,0.00692905,2164.5,2164.1,8.98614163]
["bitfinex-derivatives","ETHF0:USTF0",1740841147475,0.9252,2164.4,2164.2,4.13780163]
["bitfinex-derivatives","ETHF0:USTF0",1740841147766,3.8252,2164.4,2164.3,1.62279258]
["bitfinex-derivatives","ETHF0:USTF0",1740841150080,4.74959,2164.4,2164.3,1.62279258]
["bitfinex-derivatives","ETHF0:USTF0",1740841151570,3.8252,2164.4,2164.3,1.62279258]
["bitfinex-derivatives","ETHF0:USTF0",1740841151868,4.74959,2164.4,2164.3,1.62279258]
["bitfinex-derivatives","ETHF0:USTF0",1740841152174,3.8252,2164.4,2164.0,0.35245205]
["bitfinex-derivatives","ETHF0:USTF0",1740841152369,5.5921,2164.3,2164.1,1.62793526]
["bitfinex-derivatives","ETHF0:USTF0",1740841152676,7.7121,2164.3,2164.2,1.62793526]
["bitfinex-derivatives","ETHF0:USTF0",1740841152872,5.8288,2164.3,2164.2,1.62793526]
["bitfinex-derivatives","ETHF0:USTF0",1740841153068,6.754,2164.3,2164.2,2.55241526]
["bitfinex-derivatives","ETHF0:USTF0",1740841153269,6.754,2164.3,2164.2,1.62793526]
["bitfinex-derivatives","ETHF0:USTF0",1740841153976,4.8867,2164.3,2164.2,1.62793526]
["bitfinex-derivatives","ETHF0:USTF0",1740841154284,5.81113,2164.3,2164.2,1.62793526]
["bitfinex-derivatives","ETHF0:USTF0",1740841160781,3.9615,2164.3,2164.2,1.62793526]
["bitfinex-derivatives","ETHF0:USTF0",1740841160983,5.81113,2164.3,2164.2,1.62793526]
["bitfinex-derivatives","ETHF0:USTF0",1740841171378,0.92452,2164.1,2164.0,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841171579,14.67752,2164.1,2164.0,1.63295742]
["bitfinex-derivatives","ETHF0:USTF0",1740841171785,14.67752,2164.1,2164.0,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841171983,0.92465,2163.8,2163.7,0.3390902]
["bitfinex-derivatives","ETHF0:USTF0",1740841172289,15.20765,2163.8,2163.7,1.96555239]
["bitfinex-derivatives","ETHF0:USTF0",1740841172683,14.283,2163.8,2163.7,1.62646219]
["bitfinex-derivatives","ETHF0:USTF0",1740841172883,14.283,2163.8,2163.7,2.55115219]
["bitfinex-derivatives","ETHF0:USTF0",1740841173287,13.3578,2163.8,2163.7,2.55115219]
["bitfinex-derivatives","ETHF0:USTF0",1740841173687,13.3578,2163.8,2163.7,1.62646219]
["bitfinex-derivatives","ETHF0:USTF0",1740841174088,10.15,2163.8,2163.7,1.62646219]
["bitfinex-derivatives","ETHF0:USTF0",1740841175795,10.15,2163.8,2163.7,2.55115219]
["bitfinex-derivatives","ETHF0:USTF0",1740841176293,10.15,2163.8,2163.7,1.62646219]
["bitfinex-derivatives","ETHF0:USTF0",1740841176593,10.15,2163.8,2163.7,2.55115219]
["bitfinex-derivatives","ETHF0:USTF0",1740841180695,10.15,2163.8,2163.7,1.62646219]
["bitfinex-derivatives","ETHF0:USTF0",1740841181088,10.15,2163.8,2163.7,2.55115219]
["bitfinex-derivatives","ETHF0:USTF0",1740841184896,10.15,2163.8,2163.7,1.62646219]
["bitfinex-derivatives","ETHF0:USTF0",1740841185098,11.99985,2163.8,2163.7,1.62646219]
["bitfinex-derivatives","ETHF0:USTF0",1740841185301,11.0752,2163.8,2163.7,1.62646219]
["bitfinex-derivatives","ETHF0:USTF0",1740841188402,11.0752,2163.8,2163.7,2.55115219]
["bitfinex-derivatives","ETHF0:USTF0",1740841188904,11.0752,2163.8,2163.7,1.62646219]
["bitfinex-derivatives","ETHF0:USTF0",1740841189302,11.0752,2163.8,2163.7,2.55115219]
["bitfinex-derivatives","ETHF0:USTF0",1740841189499,11.0752,2163.8,2163.7,1.62646219]
["bitfinex-derivatives","ETHF0:USTF0",1740841190896,11.99985,2163.8,2163.7,1.62646219]
["bitfinex-derivatives","ETHF0:USTF0",1740841191097,13.76685,2163.8,2163.7,1.62646219]
["bitfinex-derivatives","ETHF0:USTF0",1740841191597,15.67475,2163.8,2163.7,1.62646219]
["bitfinex-derivatives","ETHF0:USTF0",1740841192804,14.7501,2163.8,2163.7,1.62646219]
["bitfinex-derivatives","ETHF0:USTF0",1740841193102,12.8422,2163.8,2163.7,1.62646219]
["bitfinex-derivatives","ETHF0:USTF0",1740841193496,15.67475,2163.8,2163.7,1.62646219]
["bitfinex-derivatives","ETHF0:USTF0",1740841194202,0.92473,2163.6,2163.5,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841194399,11.74993,2163.6,2163.5,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841194599,14.95773,2163.6,2163.5,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841198402,11.74993,2163.6,2163.5,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841198608,14.95773,2163.6,2163.5,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841198806,11.74993,2163.6,2163.5,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841199412,9.9,2163.6,2163.5,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841199710,9.9,2163.6,2163.5,0.93169905]
["bitfinex-derivatives","ETHF0:USTF0",1740841200712,7.7496,2164.2,2163.5,0.93169905]
["bitfinex-derivatives","ETHF0:USTF0",1740841200910,0.9252,2164.0,2163.8,0.92464]
["bitfinex-derivatives","ETHF0:USTF0",1740841201109,5.4152,2164.0,2163.8,3.48864]
["bitfinex-derivatives","ETHF0:USTF0",1740841201304,4.49,2164.0,2163.8,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1740841201508,0.92473,2163.6,2163.5,2.57092905]
["bitfinex-derivatives","ETHF0:USTF0",1740841201809,7.8152,2163.6,2163.5,2.57092905]
["bitfinex-derivatives","ETHF0:USTF0",1740841202312,6.89,2163.6,2163.5,2.57092905]
["bitfinex-derivatives","ETHF0:USTF0",1740841202904,7.8152,2163.6,2163.5,2.57092905]
["bitfinex-derivatives","ETHF0:USTF0",1740841203108,8.73993,2163.6,2163.5,2.57092905]
["bitfinex-derivatives","ETHF0:USTF0",1740841203511,8.73993,2163.6,2163.5,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841203810,11.94773,2163.6,2163.5,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841204211,13.33489,2163.6,2163.1,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740841204516,0.92489,2163.3,2163.2,1.62583055]
["bitfinex-derivatives","ETHF0:USTF0",1740841204714,9.71489,2163.3,2163.2,1.62583055]
["bitfinex-derivatives","ETHF0:USTF0",1740841205016,9.7152,2163.3,2163.2,1.62583055]
["bitfinex-derivatives","ETHF0:USTF0",1740841205218,8.79,2163.3,2163.2,2.55073055]
["bitfinex-derivatives","ETHF0:USTF0",1740841205616,8.79,2163.3,2163.2,2.89470741]
["bitfinex-derivatives","ETHF0:USTF0",1740841205817,8.79,2163.3,2163.2,4.75080741]
["bitfinex-derivatives","ETHF0:USTF0",1740841207120,8.79,2163.3,2163.2,3.82590741]
["bitfinex-derivatives","ETHF0:USTF0",1740841207312,8.79,2163.3,2163.2,1.96980741]
["bitfinex-derivatives","ETHF0:USTF0",1740841207611,9.7152,2163.3,2163.2,1.96980741]
["bitfinex-derivatives","ETHF0:USTF0",1740841207918,8.79,2163.3,2163.2,2.89470741]
["bitfinex-derivatives","ETHF0:USTF0",1740841208519,8.79,2163.3,2163.2,1.96980741]
["bitfinex-derivatives","ETHF0:USTF0",1740841208715,8.79,2163.3,2163.2,2.89470741]
["bitfinex-derivatives","ETHF0:USTF0",1740841209414,4.542,2163.7,2163.3,0.92485]
["bitfinex-derivatives","ETHF0:USTF0",1740841209615,0.9252,2163.5,2163.4,1.62583055]
["bitfinex-derivatives","ETHF0:USTF0",1740841209916,7.31477,2163.5,2163.4,1.62583055]
["bitfinex-derivatives","ETHF0:USTF0",1740841210116,8.23997,2163.5,2163.4,1.62583055]
["bitfinex-derivatives","ETHF0:USTF0",1740841210617,0.92486,2163.3,2163.2,0.34397686]
["bitfinex-derivatives","ETHF0:USTF0",1740841210819,15.80786,2163.3,2163.2,0.34397686]
["bitfinex-derivatives","ETHF0:USTF0",1740841211015,14.883,2163.3,2163.0,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841211216,1.85015,2163.1,2163.0,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841211411,11.11015,2163.1,2163.0,1.6311372]
["bitfinex-derivatives","ETHF0:USTF0",1740841211613,11.11015,2163.1,2163.0,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841214219,10.1852,2163.1,2163.0,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841214424,11.11015,2163.1,2163.0,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841215723,9.26,2163.1,2163.0,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841215921,10.18495,2163.1,2163.0,1.62876958]
["bitfinex-derivatives","ETHF0:USTF0",1740841216123,10.1852,2163.1,2163.0,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841216326,9.26,2163.1,2163.0,1.62914003]
["bitfinex-derivatives","ETHF0:USTF0",1740841217729,9.26,2163.1,2163.0,2.55413003]
["bitfinex-derivatives","ETHF0:USTF0",1740841218335,9.26,2163.1,2163.0,1.62914003]
["bitfinex-derivatives","ETHF0:USTF0",1740841218827,11.11015,2163.1,2163.0,1.62914003]
["bitfinex-derivatives","ETHF0:USTF0",1740841219031,11.11015,2163.1,2163.0,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841220026,10.1852,2163.1,2163.0,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841220230,10.1852,2163.1,2163.0,1.63010033]
["bitfinex-derivatives","ETHF0:USTF0",1740841221129,9.26,2163.1,2163.0,1.63010033]
["bitfinex-derivatives","ETHF0:USTF0",1740841221532,9.26,2163.1,2163.0,2.55509033]
["bitfinex-derivatives","ETHF0:USTF0",1740841221836,10.1852,2163.1,2163.0,1.63010033]
["bitfinex-derivatives","ETHF0:USTF0",1740841222240,11.11015,2163.1,2163.0,1.63010033]
["bitfinex-derivatives","ETHF0:USTF0",1740841222439,10.1852,2163.1,2163.0,1.63010033]
["bitfinex-derivatives","ETHF0:USTF0",1740841223045,9.26,2163.1,2163.0,1.63010033]
["bitfinex-derivatives","ETHF0:USTF0",1740841224747,10.1852,2163.1,2163.0,1.63010033]
["bitfinex-derivatives","ETHF0:USTF0",1740841225253,9.26,2163.1,2163.0,2.55509033]
["bitfinex-derivatives","ETHF0:USTF0",1740841225545,9.26,2163.1,2163.0,1.63010033]
["bitfinex-derivatives","ETHF0:USTF0",1740841226443,11.11015,2163.1,2163.0,1.63010033]
["bitfinex-derivatives","ETHF0:USTF0",1740841226942,11.11015,2163.1,2163.0,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841227348,10.1852,2163.1,2163.0,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841227752,11.11015,2163.1,2163.0,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841228950,0.92502,2163.0,2162.6,4.13295]
["bitfinex-derivatives","ETHF0:USTF0",1740841229146,0.9252,2162.9,2162.7,1.62459759]
["bitfinex-derivatives","ETHF0:USTF0",1740841229453,9.13,2162.9,2162.8,1.62459759]
["bitfinex-derivatives","ETHF0:USTF0",1740841230141,6.5149634,2162.9,2162.8,2.54966759]
["bitfinex-derivatives","ETHF0:USTF0",1740841230340,1.88512905,2163.4,2162.8,2.22459759]
["bitfinex-derivatives","ETHF0:USTF0",1740841230544,0.9252,2163.3,2163.1,0.92495]
["bitfinex-derivatives","ETHF0:USTF0",1740841230853,10.47,2163.3,2163.2,2.54949759]
["bitfinex-derivatives","ETHF0:USTF0",1740841231046,10.47,2163.3,2163.2,5.75729759]
["bitfinex-derivatives","ETHF0:USTF0",1740841231243,8.9797,2163.3,2163.2,5.75729759]
["bitfinex-derivatives","ETHF0:USTF0",1740841231448,0.00692905,2163.4,2163.3,0.92486]
["bitfinex-derivatives","ETHF0:USTF0",1740841231650,0.00692905,2163.4,2163.3,2.54945759]
["bitfinex-derivatives","ETHF0:USTF0",1740841232249,3.2078,2164.7,2163.3,21.09359759]
["bitfinex-derivatives","ETHF0:USTF0",1740841232455,3.2078,2164.7,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841232456,0.9252,2164.4,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841232642,0.92452,2164.1,2163.7,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740841232848,0.92465,2163.8,2163.7,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740841233043,0.92465,2163.8,2163.7,1.6229874]
["bitfinex-derivatives","ETHF0:USTF0",1740841233044,12.23985,2163.8,2163.7,1.6229874]
["bitfinex-derivatives","ETHF0:USTF0",1740841233249,11.3152,2163.8,2163.7,1.62298761]
["bitfinex-derivatives","ETHF0:USTF0",1740841233443,12.23985,2163.8,2163.7,0.35368655]
["bitfinex-derivatives","ETHF0:USTF0",1740841233651,0.92473,2163.6,2163.5,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841233849,15.75773,2163.6,2163.5,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841235752,14.833,2163.6,2163.1,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740841236057,0.9252,2163.4,2163.2,2.54888589]
["bitfinex-derivatives","ETHF0:USTF0",1740841236351,10.2152,2163.4,2163.3,1.62399589]
["bitfinex-derivatives","ETHF0:USTF0",1740841236566,10.2152,2163.4,2163.1,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740841236567,1.8501,2163.3,2163.1,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740841236858,11.7001,2163.3,2163.2,1.62460679]
["bitfinex-derivatives","ETHF0:USTF0",1740841237158,1.8501,2163.2,2163.1,0.35167519]
["bitfinex-derivatives","ETHF0:USTF0",1740841237455,0.92495,2163.1,2163.0,0.00461934]
["bitfinex-derivatives","ETHF0:USTF0",1740841237659,14.06625,2163.1,2163.0,0.00461934]
["bitfinex-derivatives","ETHF0:USTF0",1740841238455,13.7413,2163.1,2162.1,1.61245326]
["bitfinex-derivatives","ETHF0:USTF0",1740841238656,0.9252,2162.7,2162.5,0.35451883]
["bitfinex-derivatives","ETHF0:USTF0",1740841238855,10.9252,2162.7,2162.6,1.6255139]
["bitfinex-derivatives","ETHF0:USTF0",1740841239159,10.0,2162.7,2162.6,1.6255139]
["bitfinex-derivatives","ETHF0:USTF0",1740841240157,10.0,2162.7,2162.6,2.5506739]
["bitfinex-derivatives","ETHF0:USTF0",1740841240456,10.0,2162.7,2162.6,1.6255139]
["bitfinex-derivatives","ETHF0:USTF0",1740841241065,11.85032,2162.7,2162.6,1.6255139]
["bitfinex-derivatives","ETHF0:USTF0",1740841241257,10.92512,2162.7,2162.6,1.6255139]
["bitfinex-derivatives","ETHF0:USTF0",1740841241555,11.85032,2162.7,2162.6,1.6255139]
["bitfinex-derivatives","ETHF0:USTF0",1740841241763,15.72042,2162.7,2162.6,1.6255139]
["bitfinex-derivatives","ETHF0:USTF0",1740841242949,14.7953,2162.7,2162.6,1.6255139]
["bitfinex-derivatives","ETHF0:USTF0",1740841243148,10.0,2162.7,2162.6,1.6255139]
["bitfinex-derivatives","ETHF0:USTF0",1740841243357,10.92512,2162.7,2162.6,1.6255139]
["bitfinex-derivatives","ETHF0:USTF0",1740841244262,11.85032,2162.7,2162.6,1.6255139]
["bitfinex-derivatives","ETHF0:USTF0",1740841244462,10.9252,2162.7,2162.6,1.6255139]
["bitfinex-derivatives","ETHF0:USTF0",1740841245556,10.0,2162.7,2162.6,2.5506739]
["bitfinex-derivatives","ETHF0:USTF0",1740841245755,10.0,2162.7,2162.6,4.4100739]
["bitfinex-derivatives","ETHF0:USTF0",1740841246153,10.0,2162.7,2162.6,3.4849139]
["bitfinex-derivatives","ETHF0:USTF0",1740841247360,10.0,2162.7,2162.6,1.6255139]
["bitfinex-derivatives","ETHF0:USTF0",1740841247566,10.92512,2162.7,2162.6,1.6255139]
["bitfinex-derivatives","ETHF0:USTF0",1740841247774,11.85032,2162.7,2162.6,1.6255139]
["bitfinex-derivatives","ETHF0:USTF0",1740841250163,10.9252,2162.7,2162.6,1.6255139]
["bitfinex-derivatives","ETHF0:USTF0",1740841252562,10.9252,2162.7,2162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841252768,0.92529,2162.3,2162.2,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740841253063,3.07,2162.3,2162.2,4.1878027]
["bitfinex-derivatives","ETHF0:USTF0",1740841253259,4.9334,2162.3,2162.2,5.1131327]
["bitfinex-derivatives","ETHF0:USTF0",1740841253468,3.07,2162.3,2162.2,5.83252482]
["bitfinex-derivatives","ETHF0:USTF0",1740841253966,3.07,2162.3,2162.2,5.46553874]
["bitfinex-derivatives","ETHF0:USTF0",1740841254969,3.07,2162.3,2162.2,4.54020874]
["bitfinex-derivatives","ETHF0:USTF0",1740841255863,4.9294,2162.3,2162.2,4.54020874]
["bitfinex-derivatives","ETHF0:USTF0",1740841257065,6.7097,2162.3,2162.2,4.54020874]
["bitfinex-derivatives","ETHF0:USTF0",1740841258968,3.07,2162.3,2162.2,5.46553874]
["bitfinex-derivatives","ETHF0:USTF0",1740841259670,3.07,2162.3,2162.2,4.54020874]
["bitfinex-derivatives","ETHF0:USTF0",1740841260166,3.99529,2162.3,2162.2,4.54020874]
["bitfinex-derivatives","ETHF0:USTF0",1740841261161,3.07,2162.3,2162.2,4.54020874]
["bitfinex-derivatives","ETHF0:USTF0",1740841261563,3.07,2162.3,2162.2,5.46553874]
["bitfinex-derivatives","ETHF0:USTF0",1740841261763,3.07,2162.3,2162.2,4.54020874]
["bitfinex-derivatives","ETHF0:USTF0",1740841262265,3.99529,2162.3,2162.2,4.54020874]
["bitfinex-derivatives","ETHF0:USTF0",1740841262765,3.07,2162.3,2162.2,4.54020874]
["bitfinex-derivatives","ETHF0:USTF0",1740841262973,3.07,2162.3,2162.2,5.46553874]
["bitfinex-derivatives","ETHF0:USTF0",1740841263362,3.07,2162.3,2162.2,4.54020874]
["bitfinex-derivatives","ETHF0:USTF0",1740841263557,3.07,2162.3,2162.2,5.46553874]
["bitfinex-derivatives","ETHF0:USTF0",1740841263763,3.07,2162.3,2162.2,4.54020874]
["bitfinex-derivatives","ETHF0:USTF0",1740841264767,4.92049,2162.3,2162.2,4.54020874]
["bitfinex-derivatives","ETHF0:USTF0",1740841265171,3.9952,2162.3,2162.2,4.54020874]
["bitfinex-derivatives","ETHF0:USTF0",1740841266779,4.92049,2162.3,2162.2,4.54020874]
["bitfinex-derivatives","ETHF0:USTF0",1740841267169,3.9952,2162.3,2162.2,4.54020874]
["bitfinex-derivatives","ETHF0:USTF0",1740841267367,4.92049,2162.3,2162.2,4.54020874]
["bitfinex-derivatives","ETHF0:USTF0",1740841268877,3.9952,2162.3,2162.2,4.54020874]
["bitfinex-derivatives","ETHF0:USTF0",1740841269075,3.9952,2162.3,2162.2,1.97820874]
["bitfinex-derivatives","ETHF0:USTF0",1740841269277,3.9952,2162.3,2162.2,2.90353874]
["bitfinex-derivatives","ETHF0:USTF0",1740841269864,3.9952,2162.3,2162.2,1.97820874]
["bitfinex-derivatives","ETHF0:USTF0",1740841271373,4.92049,2162.3,2162.2,1.97820874]
["bitfinex-derivatives","ETHF0:USTF0",1740841271876,8.12829,2162.3,2162.2,1.6258027]
["bitfinex-derivatives","ETHF0:USTF0",1740841272067,0.9255,2161.8,2161.7,23.04245326]
["bitfinex-derivatives","ETHF0:USTF0",1740841272274,11.7855,2161.8,2161.7,23.06329795]
["bitfinex-derivatives","ETHF0:USTF0",1740841272580,12.7107,2161.8,2161.7,20.50129795]
["bitfinex-derivatives","ETHF0:USTF0",1740841272876,16.4906,2161.8,2161.7,1.63329795]
["bitfinex-derivatives","ETHF0:USTF0",1740841273078,4.1331,2162.3,2161.7,1.97297663]
["bitfinex-derivatives","ETHF0:USTF0",1740841273276,0.9252,2162.0,2161.9,0.92542]
["bitfinex-derivatives","ETHF0:USTF0",1740841273469,1.04,2162.0,2161.9,5.11971795]
["bitfinex-derivatives","ETHF0:USTF0",1740841273670,5.7663,2162.4,2161.9,4.19429795]
["bitfinex-derivatives","ETHF0:USTF0",1740841273871,0.9252,2162.3,2162.1,0.92535]
["bitfinex-derivatives","ETHF0:USTF0",1740841274070,5.6852,2162.3,2162.2,1.63329795]
["bitfinex-derivatives","ETHF0:USTF0",1740841274373,6.61049,2162.3,2162.2,1.63329795]
["bitfinex-derivatives","ETHF0:USTF0",1740841274675,5.6852,2162.3,2162.2,1.63329795]
["bitfinex-derivatives","ETHF0:USTF0",1740841275073,6.61049,2162.3,2162.2,1.63329795]
["bitfinex-derivatives","ETHF0:USTF0",1740841276374,0.92536,2162.2,2161.9,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1740841276676,0.9252,2162.0,2161.7,0.33967868]
["bitfinex-derivatives","ETHF0:USTF0",1740841276883,3.8692,2161.9,2161.8,1.63212122]
["bitfinex-derivatives","ETHF0:USTF0",1740841277083,10.4286,2161.9,2161.8,1.63212122]
["bitfinex-derivatives","ETHF0:USTF0",1740841277576,10.4286,2161.9,2161.8,2.55762122]
["bitfinex-derivatives","ETHF0:USTF0",1740841277780,3.65,2161.9,2161.8,5.76542122]
["bitfinex-derivatives","ETHF0:USTF0",1740841278083,3.65,2161.9,2161.8,7.68382122]
["bitfinex-derivatives","ETHF0:USTF0",1740841279983,1.53346378,2161.9,2161.8,7.68382122]
["bitfinex-derivatives","ETHF0:USTF0",1740841280172,1.9842,2162.5,2162.2,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1740841280378,11.4216,2162.5,2162.3,3.48102122]
["bitfinex-derivatives","ETHF0:USTF0",1740841280680,11.4216,2162.5,2162.4,1.63212122]
["bitfinex-derivatives","ETHF0:USTF0",1740841280984,5.9439484,2162.5,2162.4,5.76516122]
["bitfinex-derivatives","ETHF0:USTF0",1740841281286,0.00692905,2162.9,2162.8,0.92507]
["bitfinex-derivatives","ETHF0:USTF0",1740841281584,2.03692905,2162.9,2162.8,8.32599122]
["bitfinex-derivatives","ETHF0:USTF0",1740841282285,0.86733337,2162.9,2162.8,10.59495532]
["bitfinex-derivatives","ETHF0:USTF0",1740841282584,1.9474,2163.4,2163.1,0.92492]
["bitfinex-derivatives","ETHF0:USTF0",1740841282781,0.9252,2163.3,2163.2,6.07362122]
["bitfinex-derivatives","ETHF0:USTF0",1740841283085,3.9452,2163.3,2163.2,6.07362122]
["bitfinex-derivatives","ETHF0:USTF0",1740841283289,3.02,2163.3,2163.2,6.07362122]
["bitfinex-derivatives","ETHF0:USTF0",1740841283487,4.87006,2163.3,2163.2,4.19312122]
["bitfinex-derivatives","ETHF0:USTF0",1740841283682,0.92495,2163.1,2163.0,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841283884,3.94,2163.1,2163.0,2.560625]
["bitfinex-derivatives","ETHF0:USTF0",1740841285283,3.94,2163.1,2163.0,1.635635]
["bitfinex-derivatives","ETHF0:USTF0",1740841285688,4.8652,2163.1,2163.0,1.635635]
["bitfinex-derivatives","ETHF0:USTF0",1740841287496,3.94,2163.1,2163.0,2.560625]
["bitfinex-derivatives","ETHF0:USTF0",1740841288892,0.00692905,2163.5,2163.4,0.92482]
["bitfinex-derivatives","ETHF0:USTF0",1740841289192,3.2078,2164.4,2163.4,8.32132595]
["bitfinex-derivatives","ETHF0:USTF0",1740841289193,3.8211,2164.3,2163.4,8.32132595]
["bitfinex-derivatives","ETHF0:USTF0",1740841289385,0.9252,2163.9,2163.7,0.92468]
["bitfinex-derivatives","ETHF0:USTF0",1740841289586,6.3052,2163.9,2163.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740841291288,7.2298,2163.9,2163.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740841291793,6.3052,2163.9,2163.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740841292592,6.3052,2163.9,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841292793,0.9252,2163.5,2163.3,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1740841292984,2.8883,2163.4,2163.2,1.62070438]
["bitfinex-derivatives","ETHF0:USTF0",1740841293181,0.9252,2163.3,2163.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740841293486,2.8,2163.3,2163.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740841294297,3.7252,2163.3,2163.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740841294586,6.933,2163.3,2163.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740841294894,6.933,2163.3,2163.0,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841294895,0.92495,2163.1,2163.0,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841295091,11.6252,2163.1,2162.7,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740841295289,0.9252,2162.8,2162.7,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740841295591,10.4752,2162.8,2162.7,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740841296585,9.55,2162.8,2162.7,3.48412]
["bitfinex-derivatives","ETHF0:USTF0",1740841296994,9.55,2162.8,2162.7,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740841297688,10.4752,2162.8,2162.7,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740841298192,10.4752,2162.8,2162.5,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841298193,0.92516,2162.6,2162.5,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841298397,10.4,2162.6,2162.5,0.93212905]
["bitfinex-derivatives","ETHF0:USTF0",1740841298793,10.4,2162.6,2162.5,6.79462495]
["bitfinex-derivatives","ETHF0:USTF0",1740841298998,10.4,2162.6,2162.5,6.19462495]
["bitfinex-derivatives","ETHF0:USTF0",1740841299392,0.00692905,2163.0,2162.9,0.92503]
["bitfinex-derivatives","ETHF0:USTF0",1740841299698,1.8331,2163.6,2163.5,0.92477]
["bitfinex-derivatives","ETHF0:USTF0",1740841299896,8.3483,2163.6,2163.5,0.92477]
["bitfinex-derivatives","ETHF0:USTF0",1740841300096,5.59,2163.6,2163.5,0.92477]
["bitfinex-derivatives","ETHF0:USTF0",1740841300393,5.59,2163.6,2163.4,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1740841300601,5.59,2163.6,2163.4,47.4916]
["bitfinex-derivatives","ETHF0:USTF0",1740841300895,5.59,2163.6,2163.5,0.92477]
["bitfinex-derivatives","ETHF0:USTF0",1740841301092,5.59,2163.6,2163.5,2.54451944]
["bitfinex-derivatives","ETHF0:USTF0",1740841301692,5.59,2163.6,2163.5,0.92477]
["bitfinex-derivatives","ETHF0:USTF0",1740841302285,5.59,2163.6,2163.5,2.54450541]
["bitfinex-derivatives","ETHF0:USTF0",1740841302589,6.5152,2163.6,2163.3,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841302791,1.85002,2163.4,2163.3,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841302991,12.50002,2163.4,2163.3,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841303194,16.24502,2163.4,2163.3,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841305801,0.92494,2163.2,2163.0,0.34624667]
["bitfinex-derivatives","ETHF0:USTF0",1740841306099,0.9252,2163.1,2163.0,0.34624667]
["bitfinex-derivatives","ETHF0:USTF0",1740841306299,11.7852,2163.1,2163.0,0.34624667]
["bitfinex-derivatives","ETHF0:USTF0",1740841306501,12.71015,2163.1,2163.0,0.34624667]
["bitfinex-derivatives","ETHF0:USTF0",1740841306702,11.7852,2163.1,2163.0,0.34624667]
["bitfinex-derivatives","ETHF0:USTF0",1740841307406,12.71015,2163.1,2163.0,0.34624667]
["bitfinex-derivatives","ETHF0:USTF0",1740841307905,11.7852,2163.1,2163.0,0.34624667]
["bitfinex-derivatives","ETHF0:USTF0",1740841308112,10.86,2163.1,2163.0,1.97145917]
["bitfinex-derivatives","ETHF0:USTF0",1740841308410,10.86,2163.1,2163.0,2.89644917]
["bitfinex-derivatives","ETHF0:USTF0",1740841310000,10.86,2163.1,2163.0,1.97145917]
["bitfinex-derivatives","ETHF0:USTF0",1740841310507,10.86,2163.1,2163.0,2.89644917]
["bitfinex-derivatives","ETHF0:USTF0",1740841310808,10.86,2163.1,2163.0,1.97145917]
["bitfinex-derivatives","ETHF0:USTF0",1740841311008,10.86,2163.1,2163.0,2.89644917]
["bitfinex-derivatives","ETHF0:USTF0",1740841311602,10.86,2163.1,2163.0,4.85404917]
["bitfinex-derivatives","ETHF0:USTF0",1740841314604,10.86,2163.1,2163.0,3.92905917]
["bitfinex-derivatives","ETHF0:USTF0",1740841314808,10.86,2163.1,2163.0,1.97145917]
["bitfinex-derivatives","ETHF0:USTF0",1740841315210,12.71015,2163.1,2163.0,1.97145917]
["bitfinex-derivatives","ETHF0:USTF0",1740841315405,11.7852,2163.1,2163.0,1.97145917]
["bitfinex-derivatives","ETHF0:USTF0",1740841317815,12.71015,2163.1,2163.0,1.97145917]
["bitfinex-derivatives","ETHF0:USTF0",1740841318320,12.71015,2163.1,2163.0,0.34624667]
["bitfinex-derivatives","ETHF0:USTF0",1740841319612,12.71015,2163.1,2163.0,1.97357806]
["bitfinex-derivatives","ETHF0:USTF0",1740841319816,12.71015,2163.1,2163.0,1.62733139]
["bitfinex-derivatives","ETHF0:USTF0",1740841320013,12.71015,2163.1,2162.8,2.56492905]
["bitfinex-derivatives","ETHF0:USTF0",1740841320014,0.92503,2162.9,2162.8,2.56492905]
["bitfinex-derivatives","ETHF0:USTF0",1740841320316,0.92503,2162.9,2162.8,1.63446025]
["bitfinex-derivatives","ETHF0:USTF0",1740841320317,10.90023,2162.9,2162.8,1.63446025]
["bitfinex-derivatives","ETHF0:USTF0",1740841320811,10.90023,2162.9,2162.8,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841321110,0.92529,2162.3,2162.2,18.869]
["bitfinex-derivatives","ETHF0:USTF0",1740841321310,4.05049,2162.3,2162.2,20.49724039]
["bitfinex-derivatives","ETHF0:USTF0",1740841321507,3.12529,2162.3,2162.2,23.05524039]
["bitfinex-derivatives","ETHF0:USTF0",1740841321717,3.1252,2162.3,2162.2,23.05524039]
["bitfinex-derivatives","ETHF0:USTF0",1740841322213,4.05049,2162.3,2162.2,20.49724039]
["bitfinex-derivatives","ETHF0:USTF0",1740841322918,3.1252,2162.3,2162.2,20.49724039]
["bitfinex-derivatives","ETHF0:USTF0",1740841323123,3.1252,2162.3,2162.2,20.84982568]
["bitfinex-derivatives","ETHF0:USTF0",1740841324308,2.2,2162.3,2162.2,21.77515568]
["bitfinex-derivatives","ETHF0:USTF0",1740841324616,1.9304,2162.8,2162.2,24.57302568]
["bitfinex-derivatives","ETHF0:USTF0",1740841324818,1.02,2162.8,2162.7,0.92512]
["bitfinex-derivatives","ETHF0:USTF0",1740841325017,1.02,2162.8,2162.7,5.11136039]
["bitfinex-derivatives","ETHF0:USTF0",1740841325220,1.02,2162.8,2162.7,6.04714039]
["bitfinex-derivatives","ETHF0:USTF0",1740841325406,1.02,2162.8,2162.7,4.18624039]
["bitfinex-derivatives","ETHF0:USTF0",1740841325407,1.94507,2162.8,2162.7,4.18624039]
["bitfinex-derivatives","ETHF0:USTF0",1740841325611,2.87027,2162.8,2162.7,4.18624039]
["bitfinex-derivatives","ETHF0:USTF0",1740841325814,1.02,2162.8,2162.7,4.18624039]
["bitfinex-derivatives","ETHF0:USTF0",1740841326019,1.02,2162.8,2162.7,5.11136039]
["bitfinex-derivatives","ETHF0:USTF0",1740841326219,1.02,2162.8,2162.7,8.85596039]
["bitfinex-derivatives","ETHF0:USTF0",1740841326818,1.02,2162.8,2162.7,7.93084039]
["bitfinex-derivatives","ETHF0:USTF0",1740841327221,1.02,2162.8,2162.7,8.85596039]
["bitfinex-derivatives","ETHF0:USTF0",1740841328120,1.02,2162.8,2162.7,4.18624039]
["bitfinex-derivatives","ETHF0:USTF0",1740841328121,1.9452,2162.8,2162.7,4.18624039]
["bitfinex-derivatives","ETHF0:USTF0",1740841329013,1.02,2162.8,2162.7,4.18624039]
["bitfinex-derivatives","ETHF0:USTF0",1740841329623,2.87027,2162.8,2162.7,4.18624039]
["bitfinex-derivatives","ETHF0:USTF0",1740841329918,6.07807,2162.8,2162.7,4.18624039]
["bitfinex-derivatives","ETHF0:USTF0",1740841330122,6.07807,2162.8,2162.7,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1740841330416,6.07807,2162.8,2162.7,5.11136652]
["bitfinex-derivatives","ETHF0:USTF0",1740841330417,1.02,2162.8,2162.7,5.11136652]
["bitfinex-derivatives","ETHF0:USTF0",1740841330821,1.02,2162.8,2162.7,7.06126652]
["bitfinex-derivatives","ETHF0:USTF0",1740841331122,1.02,2162.8,2162.7,6.13614652]
["bitfinex-derivatives","ETHF0:USTF0",1740841331520,1.02,2162.8,2162.7,7.06126652]
["bitfinex-derivatives","ETHF0:USTF0",1740841332817,0.00692905,2163.0,2162.7,7.06126652]
["bitfinex-derivatives","ETHF0:USTF0",1740841333018,0.00692905,2163.0,2162.9,4.13283]
["bitfinex-derivatives","ETHF0:USTF0",1740841333223,0.00692905,2163.0,2162.9,5.76107652]
["bitfinex-derivatives","ETHF0:USTF0",1740841333417,0.00692905,2163.0,2162.9,4.83604652]
["bitfinex-derivatives","ETHF0:USTF0",1740841333923,0.00692905,2163.0,2162.9,5.76107652]
["bitfinex-derivatives","ETHF0:USTF0",1740841338332,0.00692905,2163.0,2162.9,4.83604652]
["bitfinex-derivatives","ETHF0:USTF0",1740841338629,1.87711905,2163.0,2162.9,4.83604652]
["bitfinex-derivatives","ETHF0:USTF0",1740841338824,0.95212905,2163.0,2162.9,4.83604652]
["bitfinex-derivatives","ETHF0:USTF0",1740841340022,2.89342905,2163.0,2162.9,4.83604652]
["bitfinex-derivatives","ETHF0:USTF0",1740841340222,2.89342905,2163.0,2162.9,5.76107652]
["bitfinex-derivatives","ETHF0:USTF0",1740841340422,0.02692905,2163.0,2162.9,5.76107652]
["bitfinex-derivatives","ETHF0:USTF0",1740841341127,0.95212905,2163.0,2162.9,4.83604652]
["bitfinex-derivatives","ETHF0:USTF0",1740841341830,1.87711905,2163.0,2162.9,1.62824652]
["bitfinex-derivatives","ETHF0:USTF0",1740841342228,3.64921905,2163.0,2162.9,1.62824652]
["bitfinex-derivatives","ETHF0:USTF0",1740841346636,2.72422905,2163.0,2162.9,1.62824652]
["bitfinex-derivatives","ETHF0:USTF0",1740841347039,3.64921905,2163.0,2162.9,1.62824652]
["bitfinex-derivatives","ETHF0:USTF0",1740841347236,2.72422905,2163.0,2162.9,1.62824652]
["bitfinex-derivatives","ETHF0:USTF0",1740841347437,3.64921905,2163.0,2162.9,1.62824652]
["bitfinex-derivatives","ETHF0:USTF0",1740841347637,2.72422905,2163.0,2162.9,1.62824652]
["bitfinex-derivatives","ETHF0:USTF0",1740841347834,0.02692905,2163.0,2162.9,2.55327652]
["bitfinex-derivatives","ETHF0:USTF0",1740841348035,1.8923,2163.4,2163.2,0.92489]
["bitfinex-derivatives","ETHF0:USTF0",1740841348332,0.55717632,2163.4,2163.3,43.35310652]
["bitfinex-derivatives","ETHF0:USTF0",1740841348532,1.8923,2163.9,2163.6,0.92471]
["bitfinex-derivatives","ETHF0:USTF0",1740841348734,0.9252,2163.8,2163.7,4.18524652]
["bitfinex-derivatives","ETHF0:USTF0",1740841348936,0.05,2163.8,2163.7,5.10991652]
["bitfinex-derivatives","ETHF0:USTF0",1740841349141,0.05,2163.8,2163.7,6.90891652]
["bitfinex-derivatives","ETHF0:USTF0",1740841349439,0.05,2163.8,2163.7,5.98424652]
["bitfinex-derivatives","ETHF0:USTF0",1740841350242,0.05,2163.8,2163.7,3.42724652]
["bitfinex-derivatives","ETHF0:USTF0",1740841350434,0.05,2163.8,2163.7,5.98424652]
["bitfinex-derivatives","ETHF0:USTF0",1740841350739,1.89985,2163.8,2163.5,2.56392905]
["bitfinex-derivatives","ETHF0:USTF0",1740841350937,2.79169,2163.7,2163.6,1.62447043]
["bitfinex-derivatives","ETHF0:USTF0",1740841351137,13.1514,2163.7,2163.6,1.62447043]
["bitfinex-derivatives","ETHF0:USTF0",1740841351333,14.0766,2163.7,2163.6,1.62447043]
["bitfinex-derivatives","ETHF0:USTF0",1740841352331,10.3552,2163.7,2163.6,1.62447043]
["bitfinex-derivatives","ETHF0:USTF0",1740841353649,10.3552,2163.7,2163.6,1.96515716]
["bitfinex-derivatives","ETHF0:USTF0",1740841354148,11.27989,2163.7,2163.6,1.96515716]
["bitfinex-derivatives","ETHF0:USTF0",1740841354551,11.27989,2163.7,2163.6,0.34068673]
["bitfinex-derivatives","ETHF0:USTF0",1740841354745,14.48769,2163.7,2163.6,0.34068673]
["bitfinex-derivatives","ETHF0:USTF0",1740841355146,14.48769,2163.7,2163.5,2.56392905]
["bitfinex-derivatives","ETHF0:USTF0",1740841355147,0.92473,2163.6,2163.5,2.56392905]
["bitfinex-derivatives","ETHF0:USTF0",1740841355347,12.78503,2163.6,2163.5,4.18851604]
["bitfinex-derivatives","ETHF0:USTF0",1740841355549,12.78503,2163.6,2163.5,1.63151604]
["bitfinex-derivatives","ETHF0:USTF0",1740841356248,11.8603,2163.6,2163.5,1.63151604]
["bitfinex-derivatives","ETHF0:USTF0",1740841357353,8.79739264,2163.6,2163.5,1.63151604]
["bitfinex-derivatives","ETHF0:USTF0",1740841357549,0.00692905,2164.0,2163.5,3.46441604]
["bitfinex-derivatives","ETHF0:USTF0",1740841357749,1.48692905,2164.0,2163.9,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1740841357953,1.48692905,2164.0,2163.9,1.62458699]
["bitfinex-derivatives","ETHF0:USTF0",1740841358149,2.41212905,2164.0,2163.9,1.62458699]
["bitfinex-derivatives","ETHF0:USTF0",1740841359454,2.41212905,2164.0,2163.6,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740841359455,0.92467,2163.8,2163.6,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740841359757,3.58,2163.8,2163.7,1.6225271]
["bitfinex-derivatives","ETHF0:USTF0",1740841360547,5.3821,2163.8,2163.7,1.6225271]
["bitfinex-derivatives","ETHF0:USTF0",1740841363055,7.23195,2163.8,2163.7,1.6225271]
["bitfinex-derivatives","ETHF0:USTF0",1740841363250,0.92473,2163.6,2163.5,2.56292905]
["bitfinex-derivatives","ETHF0:USTF0",1740841363450,5.50993,2163.6,2163.5,4.18559514]
["bitfinex-derivatives","ETHF0:USTF0",1740841363848,5.50993,2163.6,2163.5,1.62959514]
["bitfinex-derivatives","ETHF0:USTF0",1740841364649,5.50993,2163.6,2163.5,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841364850,0.92486,2163.3,2163.2,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1740841365050,12.41006,2163.3,2163.2,4.17742443]
["bitfinex-derivatives","ETHF0:USTF0",1740841365252,12.41006,2163.3,2163.1,0.35203876]
["bitfinex-derivatives","ETHF0:USTF0",1740841365253,11.4852,2163.3,2163.1,0.35203876]
["bitfinex-derivatives","ETHF0:USTF0",1740841365454,2.734,2163.2,2163.1,0.35203876]
["bitfinex-derivatives","ETHF0:USTF0",1740841365648,13.1992,2163.2,2163.1,1.97468684]
["bitfinex-derivatives","ETHF0:USTF0",1740841366655,13.1992,2163.2,2163.1,1.62264808]
["bitfinex-derivatives","ETHF0:USTF0",1740841366859,0.92495,2163.1,2163.0,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1740841367154,11.63015,2163.1,2163.0,4.17750803]
["bitfinex-derivatives","ETHF0:USTF0",1740841368257,10.7052,2163.1,2163.0,4.17750803]
["bitfinex-derivatives","ETHF0:USTF0",1740841368959,10.7052,2163.1,2163.0,5.10249803]
["bitfinex-derivatives","ETHF0:USTF0",1740841368960,9.78,2163.1,2163.0,5.10249803]
["bitfinex-derivatives","ETHF0:USTF0",1740841369156,9.78,2163.1,2163.0,4.17750803]
["bitfinex-derivatives","ETHF0:USTF0",1740841369757,9.78,2163.1,2163.0,4.52130919]
["bitfinex-derivatives","ETHF0:USTF0",1740841370361,9.78,2163.1,2163.0,7.72910919]
["bitfinex-derivatives","ETHF0:USTF0",1740841370659,9.78,2163.1,2163.0,8.65409919]
["bitfinex-derivatives","ETHF0:USTF0",1740841371757,10.70495,2163.1,2163.0,7.72910919]
["bitfinex-derivatives","ETHF0:USTF0",1740841372060,11.63015,2163.1,2163.0,4.52130919]
["bitfinex-derivatives","ETHF0:USTF0",1740841372353,10.70495,2163.1,2163.0,4.52130919]
["bitfinex-derivatives","ETHF0:USTF0",1740841374357,11.63015,2163.1,2163.0,4.52130919]
["bitfinex-derivatives","ETHF0:USTF0",1740841375363,14.83795,2163.1,2163.0,4.52130919]
["bitfinex-derivatives","ETHF0:USTF0",1740841375661,14.83795,2163.1,2163.0,2.89880116]
["bitfinex-derivatives","ETHF0:USTF0",1740841376662,14.83795,2163.1,2163.0,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1740841376850,0.92499,2163.0,2162.9,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841377056,15.03669,2163.0,2162.9,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1740841380359,15.03669,2163.0,2162.0,6.11592399]
["bitfinex-derivatives","ETHF0:USTF0",1740841380360,0.92537,2162.1,2162.0,6.11592399]
["bitfinex-derivatives","ETHF0:USTF0",1740841380563,11.60537,2162.1,2162.0,7.73903931]
["bitfinex-derivatives","ETHF0:USTF0",1740841381159,11.60537,2162.1,2162.0,4.53123931]
["bitfinex-derivatives","ETHF0:USTF0",1740841381367,10.68,2162.1,2162.0,4.53123931]
["bitfinex-derivatives","ETHF0:USTF0",1740841383159,11.60537,2162.1,2162.0,4.53123931]
["bitfinex-derivatives","ETHF0:USTF0",1740841383559,12.53057,2162.1,2162.0,1.62311532]
["bitfinex-derivatives","ETHF0:USTF0",1740841383763,0.9255,2161.8,2161.7,18.869]
["bitfinex-derivatives","ETHF0:USTF0",1740841383968,3.9407,2161.8,2161.7,18.869]
["bitfinex-derivatives","ETHF0:USTF0",1740841386068,0.92567,2161.4,2161.3,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1740841386376,4.5452,2161.4,2161.3,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1740841386667,3.62,2161.4,2161.3,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1740841387475,4.54567,2161.4,2161.3,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1740841387674,5.47087,2161.4,2161.3,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1740841389177,0.92572,2161.3,2161.2,0.3491092]
["bitfinex-derivatives","ETHF0:USTF0",1740841389472,5.71092,2161.3,2161.2,0.3491092]
["bitfinex-derivatives","ETHF0:USTF0",1740841389667,4.78572,2161.3,2161.2,0.3491092]
["bitfinex-derivatives","ETHF0:USTF0",1740841390877,4.78572,2161.3,2161.0,5.93802]
["bitfinex-derivatives","ETHF0:USTF0",1740841391175,4.78572,2161.3,2161.0,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1740841391373,3.86,2161.3,2161.0,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1740841391779,4.78575,2161.3,2161.0,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1740841391972,3.86,2161.3,2161.0,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1740841392277,0.92577,2161.2,2161.0,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1740841392475,2.05097,2161.2,2161.1,0.35446439]
["bitfinex-derivatives","ETHF0:USTF0",1740841392672,0.9252,2161.1,2160.8,59.674]
["bitfinex-derivatives","ETHF0:USTF0",1740841392869,1.85109,2160.9,2160.8,18.874]
["bitfinex-derivatives","ETHF0:USTF0",1740841393074,1.85109,2160.9,2160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841393075,0.92606,2160.5,2160.4,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740841393371,3.93126,2160.5,2160.4,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740841393576,3.00606,2160.5,2160.4,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740841394167,3.93126,2160.5,2160.0,19.25012842]
["bitfinex-derivatives","ETHF0:USTF0",1740841394367,0.9252,2160.2,2160.0,19.25012842]
["bitfinex-derivatives","ETHF0:USTF0",1740841394567,2.1852,2160.2,2160.0,19.25012842]
["bitfinex-derivatives","ETHF0:USTF0",1740841395066,1.26,2160.2,2160.0,19.25012842]
["bitfinex-derivatives","ETHF0:USTF0",1740841395271,1.8968,2160.8,2160.1,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1740841395467,0.9252,2160.6,2160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841395674,2.1552,2160.6,2160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841395874,1.23,2160.6,2160.5,0.92606]
["bitfinex-derivatives","ETHF0:USTF0",1740841396081,1.23,2160.6,2160.5,5.40306]
["bitfinex-derivatives","ETHF0:USTF0",1740841396271,1.23,2160.6,2160.5,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1740841396471,2.1552,2160.6,2160.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740841396669,0.9252,2160.4,2160.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740841396871,1.8913,2160.4,2160.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740841397272,0.04,2160.4,2160.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740841398476,1.8913,2160.4,2160.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740841398676,0.9652,2160.4,2160.1,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1740841399677,0.9652,2160.4,2160.1,8.61102]
["bitfinex-derivatives","ETHF0:USTF0",1740841400079,1.89131,2160.4,2160.1,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1740841400271,0.04,2160.4,2160.1,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1740841400476,1.85139,2160.2,2160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841400678,4.58139,2160.2,2160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841400875,4.58139,2160.2,2160.0,23.292]
["bitfinex-derivatives","ETHF0:USTF0",1740841400876,0.92623,2160.1,2160.0,23.292]
["bitfinex-derivatives","ETHF0:USTF0",1740841401074,4.27143,2160.1,2160.0,23.292]
["bitfinex-derivatives","ETHF0:USTF0",1740841401383,3.34623,2160.1,2160.0,20.736]
["bitfinex-derivatives","ETHF0:USTF0",1740841401581,4.27143,2160.1,2160.0,18.879]
["bitfinex-derivatives","ETHF0:USTF0",1740841401892,0.9264,2159.7,2159.5,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1740841402074,0.92644,2159.6,2159.5,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1740841402278,2.8152,2159.6,2159.5,2.19693933]
["bitfinex-derivatives","ETHF0:USTF0",1740841402484,1.89,2159.6,2159.5,2.19693933]
["bitfinex-derivatives","ETHF0:USTF0",1740841402876,0.00694541,2159.8,2159.7,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1740841403179,0.04694541,2159.8,2159.7,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1740841403576,0.00694541,2159.8,2159.7,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740841403774,3.5699,2160.4,2159.7,5.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740841403976,0.9252,2160.3,2160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841404179,4.4852,2160.3,2160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841404384,4.4852,2160.3,2160.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740841404577,4.4852,2160.3,2160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841404578,5.41134,2160.3,2160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841405376,4.4852,2160.3,2160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841405582,0.92623,2160.1,2160.0,1.80424541]
["bitfinex-derivatives","ETHF0:USTF0",1740841405888,1.2852,2160.1,2160.0,1.80424541]
["bitfinex-derivatives","ETHF0:USTF0",1740841406284,2.21143,2160.1,2160.0,1.80424541]
["bitfinex-derivatives","ETHF0:USTF0",1740841406682,0.36,2160.1,2160.0,1.80424541]
["bitfinex-derivatives","ETHF0:USTF0",1740841407282,0.36,2160.1,2160.0,42.60424541]
["bitfinex-derivatives","ETHF0:USTF0",1740841408085,0.36,2160.1,2160.0,1.80424541]
["bitfinex-derivatives","ETHF0:USTF0",1740841408876,0.09,2160.1,2160.0,1.80424541]
["bitfinex-derivatives","ETHF0:USTF0",1740841409180,0.03,2160.1,2160.0,0.00694541]
["bitfinex-derivatives","ETHF0:USTF0",1740841409585,0.95623,2160.1,2160.0,0.00694541]
["bitfinex-derivatives","ETHF0:USTF0",1740841410485,1.88143,2160.1,2160.0,0.00694541]
["bitfinex-derivatives","ETHF0:USTF0",1740841410982,0.92653,2159.4,2159.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740841411185,2.20173,2159.4,2159.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740841411384,1.2752,2159.4,2159.2,18.887]
["bitfinex-derivatives","ETHF0:USTF0",1740841411686,0.92662,2159.2,2159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841411988,12.35182,2159.2,2159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841412683,12.35182,2159.2,2158.6,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1740841412684,11.4252,2159.2,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841412984,0.9252,2158.9,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841413181,0.18,2158.9,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841413685,0.18,2158.9,2158.8,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1740841414080,0.00694541,2159.2,2158.8,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1740841414288,0.74694541,2159.2,2159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841414487,0.9252,2159.1,2159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841414684,1.95186,2159.1,2159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841415183,0.1,2159.1,2159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841415389,0.1,2159.1,2159.0,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1740841415883,0.1,2159.1,2159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841416688,0.00694541,2159.2,2159.1,0.92666]
["bitfinex-derivatives","ETHF0:USTF0",1740841416990,0.00694541,2159.2,2159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841416991,0.06694541,2159.2,2159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841417187,1.636e-05,2159.2,2159.1,2.79136]
["bitfinex-derivatives","ETHF0:USTF0",1740841417393,1.636e-05,2159.2,2159.1,6.38536]
["bitfinex-derivatives","ETHF0:USTF0",1740841417587,1.636e-05,2159.2,2159.1,6.98536]
["bitfinex-derivatives","ETHF0:USTF0",1740841418291,1.636e-05,2159.2,2159.1,6.38536]
["bitfinex-derivatives","ETHF0:USTF0",1740841418685,1.8654,2160.0,2159.1,8.60121831]
["bitfinex-derivatives","ETHF0:USTF0",1740841418885,10.4854,2160.0,2159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841419086,10.4854,2160.0,2159.8,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1740841419285,11.41169,2160.0,2159.8,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1740841419488,0.9252,2159.9,2159.8,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1740841419686,2.1652,2159.9,2159.8,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1740841421490,3.09152,2159.9,2159.8,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1740841422091,2.1652,2159.9,2159.8,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1740841422497,2.1652,2159.9,2159.8,3.48336]
["bitfinex-derivatives","ETHF0:USTF0",1740841422787,2.1652,2159.9,2159.8,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1740841423190,2.1652,2159.9,2159.8,3.48336]
["bitfinex-derivatives","ETHF0:USTF0",1740841423386,0.00694541,2160.1,2159.8,6.37954332]
["bitfinex-derivatives","ETHF0:USTF0",1740841423592,0.53694541,2160.1,2160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841423792,0.00694541,2160.1,2160.0,5.74992831]
["bitfinex-derivatives","ETHF0:USTF0",1740841424692,0.00694541,2160.1,2160.0,4.82365831]
["bitfinex-derivatives","ETHF0:USTF0",1740841424886,2.23837541,2160.1,2160.0,1.61585831]
["bitfinex-derivatives","ETHF0:USTF0",1740841425093,2.23837541,2160.1,2159.9,1.61585831]
["bitfinex-derivatives","ETHF0:USTF0",1740841425301,1.85152,2159.9,2159.8,1.97163626]
["bitfinex-derivatives","ETHF0:USTF0",1740841425500,2.33152,2159.9,2159.8,2.90168501]
["bitfinex-derivatives","ETHF0:USTF0",1740841425687,0.92636,2159.8,2159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841425892,4.24156,2159.8,2159.5,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1740841426088,0.9252,2159.6,2159.5,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1740841426395,2.24166,2159.6,2159.5,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1740841426692,1.3152,2159.6,2159.5,4.18458037]
["bitfinex-derivatives","ETHF0:USTF0",1740841426899,1.3152,2159.6,2159.5,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1740841427204,1.3152,2159.6,2159.5,4.18474946]
["bitfinex-derivatives","ETHF0:USTF0",1740841427395,1.3152,2159.6,2159.5,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1740841427902,2.24164,2159.6,2159.5,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1740841428099,2.24164,2159.6,2159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841428100,0.92653,2159.4,2159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841428297,0.92657,2159.3,2159.2,21.454]
["bitfinex-derivatives","ETHF0:USTF0",1740841428502,2.61177,2159.3,2159.2,21.454]
["bitfinex-derivatives","ETHF0:USTF0",1740841428698,1.6852,2159.3,2159.2,23.08270405]
["bitfinex-derivatives","ETHF0:USTF0",1740841428998,1.6852,2159.3,2159.2,21.454]
["bitfinex-derivatives","ETHF0:USTF0",1740841429197,1.6852,2159.3,2159.2,23.08270405]
["bitfinex-derivatives","ETHF0:USTF0",1740841430002,1.6852,2159.3,2159.2,24.00932405]
["bitfinex-derivatives","ETHF0:USTF0",1740841430305,1.6852,2159.3,2159.2,23.08270405]
["bitfinex-derivatives","ETHF0:USTF0",1740841430704,1.6852,2159.3,2159.2,21.454]
["bitfinex-derivatives","ETHF0:USTF0",1740841431204,2.61177,2159.3,2159.2,21.454]
["bitfinex-derivatives","ETHF0:USTF0",1740841431701,1.6852,2159.3,2159.2,21.454]
["bitfinex-derivatives","ETHF0:USTF0",1740841431905,0.76,2159.3,2159.2,24.01055646]
["bitfinex-derivatives","ETHF0:USTF0",1740841432710,0.76,2159.3,2159.2,23.08393646]
["bitfinex-derivatives","ETHF0:USTF0",1740841432905,0.76,2159.3,2159.2,24.01055646]
["bitfinex-derivatives","ETHF0:USTF0",1740841433308,0.76,2159.3,2159.2,23.08393646]
["bitfinex-derivatives","ETHF0:USTF0",1740841433504,2.61177,2159.3,2159.2,23.08393646]
["bitfinex-derivatives","ETHF0:USTF0",1740841433705,2.61177,2159.3,2159.2,21.454]
["bitfinex-derivatives","ETHF0:USTF0",1740841434009,0.76,2159.3,2159.2,21.454]
["bitfinex-derivatives","ETHF0:USTF0",1740841434203,0.76,2159.3,2159.2,23.08435549]
["bitfinex-derivatives","ETHF0:USTF0",1740841434399,0.76,2159.3,2159.2,24.01097549]
["bitfinex-derivatives","ETHF0:USTF0",1740841434605,0.76,2159.3,2159.2,23.08435549]
["bitfinex-derivatives","ETHF0:USTF0",1740841434808,0.76,2159.3,2159.2,24.01097549]
["bitfinex-derivatives","ETHF0:USTF0",1740841435104,1.7717,2159.5,2159.3,0.92654]
["bitfinex-derivatives","ETHF0:USTF0",1740841435304,3.4169,2159.5,2159.4,4.83815549]
["bitfinex-derivatives","ETHF0:USTF0",1740841436009,3.4169,2159.5,2159.4,1.63035549]
["bitfinex-derivatives","ETHF0:USTF0",1740841436210,3.4169,2159.5,2159.4,1.63062587]
["bitfinex-derivatives","ETHF0:USTF0",1740841436801,4.34339,2159.5,2159.4,1.63062587]
["bitfinex-derivatives","ETHF0:USTF0",1740841437014,3.4169,2159.5,2159.2,21.454]
["bitfinex-derivatives","ETHF0:USTF0",1740841437212,0.92655,2159.4,2159.3,1.6308941]
["bitfinex-derivatives","ETHF0:USTF0",1740841437512,3.66655,2159.4,2159.3,1.6308941]
["bitfinex-derivatives","ETHF0:USTF0",1740841437814,3.6652,2159.4,2159.3,1.63121815]
["bitfinex-derivatives","ETHF0:USTF0",1740841438108,4.59173,2159.4,2159.3,1.63121815]
["bitfinex-derivatives","ETHF0:USTF0",1740841438311,3.6652,2159.4,2159.3,1.63121815]
["bitfinex-derivatives","ETHF0:USTF0",1740841439308,4.59173,2159.4,2159.3,1.63121815]
["bitfinex-derivatives","ETHF0:USTF0",1740841439905,0.92657,2159.3,2159.2,21.454]
["bitfinex-derivatives","ETHF0:USTF0",1740841440115,3.97157,2159.3,2159.2,23.08583445]
["bitfinex-derivatives","ETHF0:USTF0",1740841440313,3.045,2159.3,2159.2,23.08583445]
["bitfinex-derivatives","ETHF0:USTF0",1740841440509,3.045,2159.3,2159.2,20.52983445]
["bitfinex-derivatives","ETHF0:USTF0",1740841440914,3.045,2159.3,2159.2,21.45645445]
["bitfinex-derivatives","ETHF0:USTF0",1740841441315,0.34,2159.3,2159.2,21.45645445]
["bitfinex-derivatives","ETHF0:USTF0",1740841442020,0.34,2159.3,2159.2,20.52983445]
["bitfinex-derivatives","ETHF0:USTF0",1740841442215,0.34,2159.3,2159.2,21.45645445]
["bitfinex-derivatives","ETHF0:USTF0",1740841442518,0.34,2159.3,2159.2,20.52983445]
["bitfinex-derivatives","ETHF0:USTF0",1740841442716,1.7717,2159.5,2159.2,21.45645445]
["bitfinex-derivatives","ETHF0:USTF0",1740841443023,0.9252,2159.4,2159.3,2.55840445]
["bitfinex-derivatives","ETHF0:USTF0",1740841443311,5.5265,2159.7,2159.3,6.64923445]
["bitfinex-derivatives","ETHF0:USTF0",1740841443512,1.77,2159.7,2159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841443717,0.4862,2159.8,2159.6,7.39563445]
["bitfinex-derivatives","ETHF0:USTF0",1740841444024,0.00694541,2160.1,2159.7,1.68183445]
["bitfinex-derivatives","ETHF0:USTF0",1740841444216,5.3973,2161.1,2160.1,2.31558]
["bitfinex-derivatives","ETHF0:USTF0",1740841444516,0.9252,2160.8,2160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841444821,1.0552,2160.8,2160.6,4.18783445]
["bitfinex-derivatives","ETHF0:USTF0",1740841445117,1.0552,2160.8,2160.7,1.63183445]
["bitfinex-derivatives","ETHF0:USTF0",1740841446919,0.00694541,2160.9,2160.7,1.63183445]
["bitfinex-derivatives","ETHF0:USTF0",1740841447109,0.93214541,2160.9,2160.8,4.83963445]
["bitfinex-derivatives","ETHF0:USTF0",1740841447814,2.3139,2161.7,2160.8,4.83963445]
["bitfinex-derivatives","ETHF0:USTF0",1740841447815,3.2078,2162.0,2160.8,4.83963445]
["bitfinex-derivatives","ETHF0:USTF0",1740841448114,0.22374493,2161.4,2161.2,4.13354]
["bitfinex-derivatives","ETHF0:USTF0",1740841448317,0.22374493,2161.4,2161.3,3.48072]
["bitfinex-derivatives","ETHF0:USTF0",1740841448318,0.34374493,2161.4,2161.3,3.48072]
["bitfinex-derivatives","ETHF0:USTF0",1740841448623,3.6948,2162.0,2161.3,5.10183142]
["bitfinex-derivatives","ETHF0:USTF0",1740841448824,0.22374493,2161.9,2161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841449017,0.95929034,2161.9,2161.7,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1740841449314,0.22374493,2161.7,2161.6,0.00694541]
["bitfinex-derivatives","ETHF0:USTF0",1740841449519,0.22374493,2161.7,2161.6,2.56194541]
["bitfinex-derivatives","ETHF0:USTF0",1740841449918,0.31554541,2161.9,2161.6,2.56194541]
["bitfinex-derivatives","ETHF0:USTF0",1740841450119,0.22374493,2161.7,2161.6,2.56194541]
["bitfinex-derivatives","ETHF0:USTF0",1740841450318,0.22374493,2161.7,2161.6,2.90720604]
["bitfinex-derivatives","ETHF0:USTF0",1740841450517,0.31554541,2161.9,2161.6,2.90720604]
["bitfinex-derivatives","ETHF0:USTF0",1740841450719,0.22374493,2161.7,2161.6,2.90720604]
["bitfinex-derivatives","ETHF0:USTF0",1740841450915,0.22374493,2161.7,2161.6,3.83279604]
["bitfinex-derivatives","ETHF0:USTF0",1740841451116,0.31554541,2161.9,2161.6,2.90720604]
["bitfinex-derivatives","ETHF0:USTF0",1740841451322,0.75929034,2161.9,2161.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1740841451517,0.31554541,2161.9,2161.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1740841451718,0.53929034,2161.9,2161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841452022,0.22374493,2161.8,2161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841452525,0.22374493,2161.8,2161.7,5.7618]
["bitfinex-derivatives","ETHF0:USTF0",1740841453421,0.22374493,2161.8,2161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841453422,1.23924493,2161.8,2161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841453613,1.23924493,2161.8,2161.6,18.89794541]
["bitfinex-derivatives","ETHF0:USTF0",1740841453614,2.20194493,2161.8,2161.6,18.89794541]
["bitfinex-derivatives","ETHF0:USTF0",1740841453818,1.14928493,2161.7,2161.6,18.89794541]
["bitfinex-derivatives","ETHF0:USTF0",1740841454021,7.66868493,2161.7,2161.6,18.89794541]
["bitfinex-derivatives","ETHF0:USTF0",1740841454620,6.74314493,2161.7,2161.6,18.89794541]
["bitfinex-derivatives","ETHF0:USTF0",1740841455124,7.66868493,2161.7,2161.6,18.89794541]
["bitfinex-derivatives","ETHF0:USTF0",1740841455324,6.74314493,2161.7,2161.6,18.89794541]
["bitfinex-derivatives","ETHF0:USTF0",1740841455923,4.85374493,2161.7,2161.6,23.03133541]
["bitfinex-derivatives","ETHF0:USTF0",1740841456123,4.63,2161.7,2161.6,23.03133541]
["bitfinex-derivatives","ETHF0:USTF0",1740841456319,4.63,2161.7,2161.6,22.10574541]
["bitfinex-derivatives","ETHF0:USTF0",1740841456720,4.63,2161.7,2161.6,23.03133541]
["bitfinex-derivatives","ETHF0:USTF0",1740841456922,0.31554541,2161.9,2161.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1740841457125,0.69554541,2161.9,2161.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1740841457720,0.31554541,2161.9,2161.6,25.82844541]
["bitfinex-derivatives","ETHF0:USTF0",1740841458424,0.22374493,2161.7,2161.6,23.93354541]
["bitfinex-derivatives","ETHF0:USTF0",1740841458621,1.97928493,2161.7,2161.6,21.45194541]
["bitfinex-derivatives","ETHF0:USTF0",1740841459130,1.05374493,2161.7,2161.6,21.45194541]
["bitfinex-derivatives","ETHF0:USTF0",1740841460528,1.97928493,2161.7,2161.6,21.45194541]
["bitfinex-derivatives","ETHF0:USTF0",1740841461532,0.92567,2161.4,2161.3,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740841461724,11.01941493,2161.4,2161.3,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740841462226,11.01941493,2161.4,2161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841462227,0.9259,2160.9,2160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841462433,0.22374493,2160.8,2160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841462629,4.89374493,2160.8,2160.7,6.68677]
["bitfinex-derivatives","ETHF0:USTF0",1740841462829,3.2078,2161.4,2160.7,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1740841463030,9.11,2161.4,2161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841463229,9.11,2161.4,2161.2,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740841463421,9.11,2161.4,2161.2,4.3405]
["bitfinex-derivatives","ETHF0:USTF0",1740841463422,0.02,2161.4,2161.2,4.3405]
["bitfinex-derivatives","ETHF0:USTF0",1740841463735,0.22374493,2161.3,2161.2,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740841463931,1.40946493,2161.3,2161.2,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740841464125,0.92576,2161.2,2161.1,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740841464331,12.01170493,2161.2,2161.1,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740841464526,11.08594493,2161.2,2161.1,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740841464731,10.8622,2161.2,2161.1,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740841465030,9.0,2161.2,2161.1,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740841465232,10.14950493,2161.2,2161.1,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740841466039,9.22374493,2161.2,2161.1,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740841466632,9.0,2161.2,2161.1,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740841467537,10.14950493,2161.2,2161.1,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740841467831,9.0,2161.2,2161.1,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740841468027,1.8862,2161.6,2161.1,6.6866]
["bitfinex-derivatives","ETHF0:USTF0",1740841468231,0.37,2161.6,2161.4,4.13346]
["bitfinex-derivatives","ETHF0:USTF0",1740841468427,0.37,2161.6,2161.5,3.47863]
["bitfinex-derivatives","ETHF0:USTF0",1740841468736,0.31554541,2161.9,2161.5,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740841468934,0.22374493,2161.8,2161.6,0.92558]
["bitfinex-derivatives","ETHF0:USTF0",1740841469234,0.39374493,2161.8,2161.5,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740841469435,1.14933493,2161.6,2161.5,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740841469635,0.23374493,2161.6,2161.2,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1740841469831,0.23374493,2161.6,2161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841469832,0.22374493,2161.3,2161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841470030,0.31,2161.3,2161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841470332,0.31,2161.3,2161.2,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740841470535,0.31,2161.3,2160.8,6.62106294]
["bitfinex-derivatives","ETHF0:USTF0",1740841470742,0.22374493,2161.0,2160.9,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740841471133,0.28374493,2161.0,2160.9,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740841471737,0.06,2161.0,2160.9,3.47889]
["bitfinex-derivatives","ETHF0:USTF0",1740841471936,3.7014,2161.5,2160.9,4.17236294]
["bitfinex-derivatives","ETHF0:USTF0",1740841472233,0.22374493,2161.3,2161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841472434,0.36374493,2161.3,2161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841473238,0.36374493,2161.3,2161.2,1.62375672]
["bitfinex-derivatives","ETHF0:USTF0",1740841473441,0.14,2161.3,2161.2,2.54951672]
["bitfinex-derivatives","ETHF0:USTF0",1740841473737,0.92566,2161.5,2161.2,3.36745672]
["bitfinex-derivatives","ETHF0:USTF0",1740841473937,0.22374493,2161.3,2161.2,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1740841474139,0.22374493,2161.3,2161.2,5.92314536]
["bitfinex-derivatives","ETHF0:USTF0",1740841474340,0.22374493,2161.3,2161.2,4.17944536]
["bitfinex-derivatives","ETHF0:USTF0",1740841474529,0.23374493,2161.3,2161.2,1.62644536]
["bitfinex-derivatives","ETHF0:USTF0",1740841474735,0.23374493,2161.3,2161.0,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740841474938,2.05604493,2161.2,2161.1,1.62807258]
["bitfinex-derivatives","ETHF0:USTF0",1740841475138,0.21,2161.2,2161.1,1.62807258]
["bitfinex-derivatives","ETHF0:USTF0",1740841475740,0.21,2161.2,2161.1,5.76167258]
["bitfinex-derivatives","ETHF0:USTF0",1740841475941,2.7579,2161.6,2161.2,0.92576]
["bitfinex-derivatives","ETHF0:USTF0",1740841476244,0.22374493,2161.5,2161.3,1.62807258]
["bitfinex-derivatives","ETHF0:USTF0",1740841476544,0.22374493,2161.5,2161.2,0.92576]
["bitfinex-derivatives","ETHF0:USTF0",1740841476545,0.44374493,2161.5,2161.4,4.18107258]
["bitfinex-derivatives","ETHF0:USTF0",1740841476745,0.22,2161.5,2161.4,4.18107258]
["bitfinex-derivatives","ETHF0:USTF0",1740841477840,0.44374493,2161.5,2161.4,4.18107258]
["bitfinex-derivatives","ETHF0:USTF0",1740841478041,0.44374493,2161.5,2161.4,7.38887258]
["bitfinex-derivatives","ETHF0:USTF0",1740841478242,0.44374493,2161.5,2161.4,8.31454258]
["bitfinex-derivatives","ETHF0:USTF0",1740841478744,0.22,2161.5,2161.4,7.38887258]
["bitfinex-derivatives","ETHF0:USTF0",1740841479143,0.22,2161.5,2161.4,8.31454258]
["bitfinex-derivatives","ETHF0:USTF0",1740841479344,0.22,2161.5,2161.4,7.38887258]
["bitfinex-derivatives","ETHF0:USTF0",1740841479937,0.22,2161.5,2161.4,4.18107258]
["bitfinex-derivatives","ETHF0:USTF0",1740841479938,1.36937493,2161.5,2161.4,4.18107258]
["bitfinex-derivatives","ETHF0:USTF0",1740841480138,0.44374493,2161.5,2161.4,4.18107258]
["bitfinex-derivatives","ETHF0:USTF0",1740841480338,1.36937493,2161.5,2161.4,4.18107258]
["bitfinex-derivatives","ETHF0:USTF0",1740841481241,0.44374493,2161.5,2161.4,4.18107258]
["bitfinex-derivatives","ETHF0:USTF0",1740841481743,1.36937493,2161.5,2161.4,4.18107258]
["bitfinex-derivatives","ETHF0:USTF0",1740841481946,0.44374493,2161.5,2161.4,4.18107258]
["bitfinex-derivatives","ETHF0:USTF0",1740841482145,0.22,2161.5,2161.4,4.18107258]
["bitfinex-derivatives","ETHF0:USTF0",1740841482346,0.22,2161.5,2161.4,5.10674258]
["bitfinex-derivatives","ETHF0:USTF0",1740841483045,0.31554541,2161.9,2161.4,7.38887258]
["bitfinex-derivatives","ETHF0:USTF0",1740841483351,0.22374493,2161.8,2161.5,1.62807258]
["bitfinex-derivatives","ETHF0:USTF0",1740841483653,2.11925493,2161.8,2161.6,1.62807258]
["bitfinex-derivatives","ETHF0:USTF0",1740841483843,1.19374493,2161.8,2161.7,1.62807258]
["bitfinex-derivatives","ETHF0:USTF0",1740841484042,1.8955,2161.8,2161.7,1.62807258]
["bitfinex-derivatives","ETHF0:USTF0",1740841484237,2.11924493,2161.8,2161.7,1.62807258]
["bitfinex-derivatives","ETHF0:USTF0",1740841484851,2.11924493,2161.8,2161.5,0.92562]
["bitfinex-derivatives","ETHF0:USTF0",1740841485046,0.22374493,2161.7,2161.6,1.62658704]
["bitfinex-derivatives","ETHF0:USTF0",1740841485247,2.14928493,2161.7,2161.6,1.62658704]
["bitfinex-derivatives","ETHF0:USTF0",1740841485448,2.14928493,2161.7,2161.6,1.62668863]
["bitfinex-derivatives","ETHF0:USTF0",1740841485653,1.22374493,2161.7,2161.4,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1740841485856,0.22374493,2161.6,2161.5,1.62666007]
["bitfinex-derivatives","ETHF0:USTF0",1740841486153,0.26374493,2161.6,2161.5,1.62666007]
["bitfinex-derivatives","ETHF0:USTF0",1740841488860,1.18933493,2161.6,2161.5,1.62666007]
["bitfinex-derivatives","ETHF0:USTF0",1740841489858,2.11974493,2161.6,2161.5,1.62666007]
["bitfinex-derivatives","ETHF0:USTF0",1740841490052,2.11974493,2161.6,2161.5,2.55229007]
["bitfinex-derivatives","ETHF0:USTF0",1740841490753,0.04,2161.6,2161.5,2.55229007]
["bitfinex-derivatives","ETHF0:USTF0",1740841491147,0.04,2161.6,2161.5,1.62666007]
["bitfinex-derivatives","ETHF0:USTF0",1740841491353,0.96559,2161.6,2161.5,1.62666007]
["bitfinex-derivatives","ETHF0:USTF0",1740841491653,0.26374493,2161.6,2161.5,1.62666007]
["bitfinex-derivatives","ETHF0:USTF0",1740841492360,1.18933493,2161.6,2161.5,1.62666007]
["bitfinex-derivatives","ETHF0:USTF0",1740841493049,0.26374493,2161.6,2161.5,1.62666007]
["bitfinex-derivatives","ETHF0:USTF0",1740841493245,0.3116,2161.7,2161.5,1.62666007]
["bitfinex-derivatives","ETHF0:USTF0",1740841493457,0.3116,2161.7,2161.6,1.62666007]
["bitfinex-derivatives","ETHF0:USTF0",1740841494854,0.3216,2161.7,2161.6,1.62666007]
["bitfinex-derivatives","ETHF0:USTF0",1740841497859,0.3116,2161.7,2161.6,4.19639718]
["bitfinex-derivatives","ETHF0:USTF0",1740841498059,0.00694541,2161.9,2161.6,3.27080718]
["bitfinex-derivatives","ETHF0:USTF0",1740841498258,0.09694541,2161.9,2161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841498463,0.09694541,2161.9,2161.8,4.83446007]
["bitfinex-derivatives","ETHF0:USTF0",1740841500767,1.02240541,2161.9,2161.8,4.83446007]
["bitfinex-derivatives","ETHF0:USTF0",1740841501067,1.02240541,2161.9,2161.8,1.62666007]
["bitfinex-derivatives","ETHF0:USTF0",1740841501068,1.24615034,2161.9,2161.8,1.62666007]
["bitfinex-derivatives","ETHF0:USTF0",1740841501365,0.92563,2161.5,2161.4,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1740841501564,1.81937493,2161.5,2161.4,4.17421513]
["bitfinex-derivatives","ETHF0:USTF0",1740841501759,0.67,2161.5,2161.4,4.17421513]
["bitfinex-derivatives","ETHF0:USTF0",1740841501966,0.67,2161.5,2161.4,5.09988513]
["bitfinex-derivatives","ETHF0:USTF0",1740841502165,0.67,2161.5,2161.4,4.17421513]
["bitfinex-derivatives","ETHF0:USTF0",1740841502565,1.69634541,2161.9,2161.4,4.17421513]
["bitfinex-derivatives","ETHF0:USTF0",1740841502770,0.22374493,2161.8,2161.7,0.92554]
["bitfinex-derivatives","ETHF0:USTF0",1740841502963,0.35374493,2161.8,2161.7,4.37355513]
["bitfinex-derivatives","ETHF0:USTF0",1740841503166,0.13,2161.8,2161.7,5.33701513]
["bitfinex-derivatives","ETHF0:USTF0",1740841503468,1.27924493,2161.8,2161.7,1.62221513]
["bitfinex-derivatives","ETHF0:USTF0",1740841503865,2.96864493,2161.8,2161.7,1.62221513]
["bitfinex-derivatives","ETHF0:USTF0",1740841504263,6.17644493,2161.8,2161.7,1.62221513]
["bitfinex-derivatives","ETHF0:USTF0",1740841504869,0.92559,2161.6,2161.5,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740841505076,10.48933493,2161.6,2161.5,4.17415609]
["bitfinex-derivatives","ETHF0:USTF0",1740841505571,12.24703493,2161.6,2161.5,1.62215609]
["bitfinex-derivatives","ETHF0:USTF0",1740841505873,11.32144493,2161.6,2161.5,1.62215609]
["bitfinex-derivatives","ETHF0:USTF0",1740841506059,9.34,2161.6,2161.5,1.62215609]
["bitfinex-derivatives","ETHF0:USTF0",1740841506264,10.48933493,2161.6,2161.5,1.62215609]
["bitfinex-derivatives","ETHF0:USTF0",1740841508772,0.92572,2161.3,2161.2,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740841509079,3.22946493,2161.3,2161.2,1.62304912]
["bitfinex-derivatives","ETHF0:USTF0",1740841509567,5.05726493,2161.3,2161.2,1.62304912]
["bitfinex-derivatives","ETHF0:USTF0",1740841510468,0.9258,2161.1,2161.0,18.884]
["bitfinex-derivatives","ETHF0:USTF0",1740841510670,8.45734493,2161.1,2161.0,20.50674753]
["bitfinex-derivatives","ETHF0:USTF0",1740841510971,4.18137,2161.4,2161.0,20.50674753]
["bitfinex-derivatives","ETHF0:USTF0",1740841510972,0.92561,2161.6,2161.4,0.92567]
["bitfinex-derivatives","ETHF0:USTF0",1740841511170,0.86374493,2161.6,2161.5,2.54725625]
["bitfinex-derivatives","ETHF0:USTF0",1740841511473,0.64,2161.6,2161.5,2.54725625]
["bitfinex-derivatives","ETHF0:USTF0",1740841511673,0.64,2161.6,2161.5,4.24495625]
["bitfinex-derivatives","ETHF0:USTF0",1740841512076,0.00694541,2161.9,2161.5,3.31932625]
["bitfinex-derivatives","ETHF0:USTF0",1740841512369,4.9652,2162.4,2161.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1740841512670,0.22374493,2162.2,2162.1,0.92534]
["bitfinex-derivatives","ETHF0:USTF0",1740841512868,1.62374493,2162.2,2162.1,2.54696625]
["bitfinex-derivatives","ETHF0:USTF0",1740841513173,1.4,2162.2,2162.1,2.54696625]
["bitfinex-derivatives","ETHF0:USTF0",1740841513372,1.4,2162.2,2162.1,1.62162625]
["bitfinex-derivatives","ETHF0:USTF0",1740841513776,1.4,2162.2,2162.1,3.31932625]
["bitfinex-derivatives","ETHF0:USTF0",1740841514878,1.4,2162.2,2162.1,4.17362625]
["bitfinex-derivatives","ETHF0:USTF0",1740841515071,1.4,2162.2,2162.1,1.62162625]
["bitfinex-derivatives","ETHF0:USTF0",1740841515272,2.54907493,2162.2,2162.1,1.62162625]
["bitfinex-derivatives","ETHF0:USTF0",1740841515465,2.54907493,2162.2,2162.0,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740841515670,0.22374493,2162.1,2162.0,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740841515874,0.84374493,2162.1,2162.0,4.51938526]
["bitfinex-derivatives","ETHF0:USTF0",1740841516073,0.62,2162.1,2162.0,4.51938526]
["bitfinex-derivatives","ETHF0:USTF0",1740841516568,1.76911493,2162.1,2162.0,4.51938526]
["bitfinex-derivatives","ETHF0:USTF0",1740841516874,0.62,2162.1,2162.0,4.51938526]
["bitfinex-derivatives","ETHF0:USTF0",1740841518182,0.84374493,2162.1,2162.0,4.51938526]
["bitfinex-derivatives","ETHF0:USTF0",1740841518375,0.84374493,2162.1,2162.0,1.61567248]
["bitfinex-derivatives","ETHF0:USTF0",1740841518376,1.76911493,2162.1,2162.0,1.61567248]
["bitfinex-derivatives","ETHF0:USTF0",1740841518581,0.92542,2162.0,2161.9,0.00694541]
["bitfinex-derivatives","ETHF0:USTF0",1740841518778,4.89916493,2162.0,2161.9,1.62087987]
["bitfinex-derivatives","ETHF0:USTF0",1740841519372,3.97374493,2162.0,2161.9,1.62087987]
["bitfinex-derivatives","ETHF0:USTF0",1740841519776,4.89916493,2162.0,2161.9,1.62087987]
["bitfinex-derivatives","ETHF0:USTF0",1740841519971,3.97374493,2162.0,2161.9,1.62087987]
["bitfinex-derivatives","ETHF0:USTF0",1740841520180,3.75,2162.0,2161.9,1.62087987]
["bitfinex-derivatives","ETHF0:USTF0",1740841520582,3.75,2162.0,2161.9,2.54633987]
["bitfinex-derivatives","ETHF0:USTF0",1740841520888,3.75,2162.0,2161.9,1.62087987]
["bitfinex-derivatives","ETHF0:USTF0",1740841522472,3.75,2162.0,2161.9,1.9626108]
["bitfinex-derivatives","ETHF0:USTF0",1740841523279,3.97374493,2162.0,2161.9,1.9626108]
["bitfinex-derivatives","ETHF0:USTF0",1740841523480,4.89916493,2162.0,2161.9,0.00694541]
["bitfinex-derivatives","ETHF0:USTF0",1740841523784,4.89916493,2162.0,2161.6,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1740841523785,0.92554,2161.7,2161.6,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1740841524077,0.92554,2161.7,2161.1,1.64594289]
["bitfinex-derivatives","ETHF0:USTF0",1740841524078,0.92576,2161.2,2161.1,1.64594289]
["bitfinex-derivatives","ETHF0:USTF0",1740841524282,1.46576,2161.2,2161.1,1.61732873]
["bitfinex-derivatives","ETHF0:USTF0",1740841524478,0.76374493,2161.2,2161.1,1.96577037]
["bitfinex-derivatives","ETHF0:USTF0",1740841524684,0.76374493,2161.2,2160.9,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740841524981,0.92584,2161.0,2160.9,2.55794541]
["bitfinex-derivatives","ETHF0:USTF0",1740841525181,4.62958493,2161.0,2160.9,4.17662973]
["bitfinex-derivatives","ETHF0:USTF0",1740841525383,4.62958493,2161.0,2160.9,0.00694541]
["bitfinex-derivatives","ETHF0:USTF0",1740841525777,8.43738493,2161.0,2160.9,0.00694541]
["bitfinex-derivatives","ETHF0:USTF0",1740841525978,0.92596,2160.8,2160.6,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1740841526180,0.22374493,2160.7,2160.6,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1740841526378,2.28971493,2160.7,2160.6,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1740841526576,5.49751493,2160.7,2160.6,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1740841528182,1.36374493,2160.7,2160.6,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1740841528380,1.36374493,2160.7,2160.6,19.80602]
["bitfinex-derivatives","ETHF0:USTF0",1740841529179,2.28971493,2160.7,2160.6,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1740841529478,1.36374493,2160.7,2160.6,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1740841529883,2.28971493,2160.7,2160.6,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1740841531879,1.14,2160.7,2160.6,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1740841532183,0.00694541,2161.3,2160.6,24.62650663]
["bitfinex-derivatives","ETHF0:USTF0",1740841532479,0.92582,2161.1,2160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841532780,0.92593,2160.8,2160.7,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740841532981,0.92593,2160.8,2160.6,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1740841532982,0.92597,2160.7,2160.6,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1740841533190,10.07597,2160.7,2160.6,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1740841533579,0.92606,2160.5,2160.4,0.00694541]
["bitfinex-derivatives","ETHF0:USTF0",1740841533774,10.96980493,2160.5,2160.4,0.00694541]
["bitfinex-derivatives","ETHF0:USTF0",1740841534184,12.73050493,2160.5,2160.4,0.00694541]
["bitfinex-derivatives","ETHF0:USTF0",1740841535579,12.40444493,2160.5,2159.8,21.439]
["bitfinex-derivatives","ETHF0:USTF0",1740841535779,0.92639,2159.8,2159.7,0.33995878]
["bitfinex-derivatives","ETHF0:USTF0",1740841535987,3.57013493,2159.8,2159.7,2.89195878]
["bitfinex-derivatives","ETHF0:USTF0",1740841536184,3.57013493,2159.8,2159.7,0.33995878]
["bitfinex-derivatives","ETHF0:USTF0",1740841536387,0.92644,2159.6,2159.5,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1740841536586,1.04644,2159.6,2159.5,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1740841536788,0.34374493,2159.6,2159.3,18.889]
["bitfinex-derivatives","ETHF0:USTF0",1740841536982,1.15027493,2159.4,2159.3,18.889]
["bitfinex-derivatives","ETHF0:USTF0",1740841537183,6.09027493,2159.4,2159.3,18.889]
["bitfinex-derivatives","ETHF0:USTF0",1740841537885,5.16374493,2159.4,2159.3,18.889]
["bitfinex-derivatives","ETHF0:USTF0",1740841538385,5.16374493,2159.4,2159.3,19.81557]
["bitfinex-derivatives","ETHF0:USTF0",1740841538585,5.16374493,2159.4,2159.3,18.889]
["bitfinex-derivatives","ETHF0:USTF0",1740841538987,4.94,2159.4,2159.3,19.81557]
["bitfinex-derivatives","ETHF0:USTF0",1740841540092,0.00694541,2159.8,2159.3,19.81557]
["bitfinex-derivatives","ETHF0:USTF0",1740841540093,0.00694541,2159.8,2159.3,19.489]
["bitfinex-derivatives","ETHF0:USTF0",1740841540293,1.03694541,2159.8,2159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841540694,1.03694541,2159.8,2159.7,44.9342]
["bitfinex-derivatives","ETHF0:USTF0",1740841540888,1.6932,2160.3,2159.7,44.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740841541089,0.22374493,2160.2,2160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841541284,1.15006493,2159.9,2159.8,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740841541492,1.66006493,2159.9,2159.8,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740841541789,1.66006493,2159.9,2159.8,43.353]
["bitfinex-derivatives","ETHF0:USTF0",1740841541990,1.66006493,2159.9,2159.8,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740841541991,0.51,2159.9,2159.8,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740841542190,0.73374493,2159.9,2159.8,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740841542389,1.66006493,2159.9,2159.8,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740841543188,0.9264,2159.7,2159.6,0.00694541]
["bitfinex-derivatives","ETHF0:USTF0",1740841543393,3.70374493,2159.7,2159.6,0.00694541]
["bitfinex-derivatives","ETHF0:USTF0",1740841543601,3.48,2159.7,2159.6,0.00694541]
["bitfinex-derivatives","ETHF0:USTF0",1740841544491,3.48,2159.7,2159.6,0.93338541]
["bitfinex-derivatives","ETHF0:USTF0",1740841544693,0.00694541,2160.1,2159.6,0.60694541]
["bitfinex-derivatives","ETHF0:USTF0",1740841544994,0.98694541,2160.1,2159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841545200,0.98694541,2160.1,2160.0,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740841545405,1.91317541,2160.1,2160.0,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740841545695,0.98694541,2160.1,2160.0,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740841546201,0.98694541,2160.1,2160.0,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1740841546491,0.98694541,2160.1,2160.0,5.33437]
["bitfinex-derivatives","ETHF0:USTF0",1740841546887,0.00694541,2160.1,2160.0,5.33437]
["bitfinex-derivatives","ETHF0:USTF0",1740841547194,3.2078,2160.9,2160.0,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1740841547494,0.22374493,2160.7,2160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841547694,0.22374493,2160.7,2160.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740841547695,0.37374493,2160.7,2160.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740841547903,0.15,2160.7,2160.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740841549589,0.15,2160.7,2160.6,3.47902]
["bitfinex-derivatives","ETHF0:USTF0",1740841549796,0.15,2160.7,2160.6,5.34712]
["bitfinex-derivatives","ETHF0:USTF0",1740841549994,0.00694541,2160.9,2160.6,5.34712]
["bitfinex-derivatives","ETHF0:USTF0",1740841550193,0.00694541,2160.9,2160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841550696,5.48849034,2160.9,2160.6,0.34652478]
["bitfinex-derivatives","ETHF0:USTF0",1740841550894,0.92597,2160.7,2160.6,0.34652478]
["bitfinex-derivatives","ETHF0:USTF0",1740841551098,2.63971493,2160.7,2160.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740841551297,1.71374493,2160.7,2160.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740841551602,1.49,2160.7,2160.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740841553096,1.49,2160.7,2160.6,3.47902]
["bitfinex-derivatives","ETHF0:USTF0",1740841553296,1.49,2160.7,2160.6,5.09549968]
["bitfinex-derivatives","ETHF0:USTF0",1740841553498,1.49,2160.7,2160.6,4.16947968]
["bitfinex-derivatives","ETHF0:USTF0",1740841554203,1.49,2160.7,2160.6,5.09549968]
["bitfinex-derivatives","ETHF0:USTF0",1740841554405,1.49,2160.7,2160.6,4.16947968]
["bitfinex-derivatives","ETHF0:USTF0",1740841555107,0.00694541,2160.9,2160.6,5.09549968]
["bitfinex-derivatives","ETHF0:USTF0",1740841555309,0.00694541,2160.9,2160.8,4.13373]
["bitfinex-derivatives","ETHF0:USTF0",1740841555497,0.00694541,2160.9,2160.8,4.82427968]
["bitfinex-derivatives","ETHF0:USTF0",1740841555998,0.26069034,2160.9,2160.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740841556198,1.14968493,2160.8,2160.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740841556397,0.22374493,2160.7,2160.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740841556598,0.22374493,2160.7,2160.6,4.17005256]
["bitfinex-derivatives","ETHF0:USTF0",1740841556798,2.80406541,2160.9,2160.6,4.17005256]
["bitfinex-derivatives","ETHF0:USTF0",1740841556998,0.22374493,2160.7,2160.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740841557198,0.22374493,2160.7,2160.6,4.17016559]
["bitfinex-derivatives","ETHF0:USTF0",1740841557408,2.80406541,2160.9,2160.6,4.17016559]
["bitfinex-derivatives","ETHF0:USTF0",1740841557603,0.22374493,2160.7,2160.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740841557809,0.22374493,2160.7,2160.6,4.17000626]
["bitfinex-derivatives","ETHF0:USTF0",1740841558006,0.00694541,2160.9,2160.7,0.92595]
["bitfinex-derivatives","ETHF0:USTF0",1740841558213,0.15694541,2160.9,2160.7,0.92597]
["bitfinex-derivatives","ETHF0:USTF0",1740841558505,0.15694541,2160.9,2160.8,4.82420815]
["bitfinex-derivatives","ETHF0:USTF0",1740841558809,0.00694541,2160.9,2160.8,8.30213815]
["bitfinex-derivatives","ETHF0:USTF0",1740841559409,0.00694541,2160.9,2160.8,7.37620815]
["bitfinex-derivatives","ETHF0:USTF0",1740841559604,0.00694541,2160.9,2160.8,4.82420815]
["bitfinex-derivatives","ETHF0:USTF0",1740841559811,0.29069034,2160.9,2160.8,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1740841560105,1.21658034,2160.9,2160.8,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1740841560299,1.21658034,2160.9,2160.8,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740841560500,0.29069034,2160.9,2160.8,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740841560703,0.29069034,2160.9,2160.8,6.68573]
["bitfinex-derivatives","ETHF0:USTF0",1740841561008,0.00694541,2160.9,2160.8,8.30170864]
["bitfinex-derivatives","ETHF0:USTF0",1740841561705,0.00694541,2160.9,2160.8,10.17490864]
["bitfinex-derivatives","ETHF0:USTF0",1740841562013,1.729,2161.3,2160.8,9.84897864]
["bitfinex-derivatives","ETHF0:USTF0",1740841562205,2.30274493,2161.3,2161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841562400,2.30274493,2161.3,2161.2,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1740841562707,2.30274493,2161.3,2161.2,6.68556]
["bitfinex-derivatives","ETHF0:USTF0",1740841563215,0.35,2161.3,2161.2,6.68556]
["bitfinex-derivatives","ETHF0:USTF0",1740841564308,0.35,2161.3,2161.2,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1740841564503,0.57374493,2161.3,2161.2,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1740841565013,0.57374493,2161.3,2161.2,6.68556]
["bitfinex-derivatives","ETHF0:USTF0",1740841565313,0.57374493,2161.3,2161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841565506,1.49946493,2161.3,2161.2,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1740841565815,0.57374493,2161.3,2161.2,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1740841567918,0.57374493,2161.3,2161.2,6.68556]
["bitfinex-derivatives","ETHF0:USTF0",1740841568217,0.57374493,2161.3,2161.2,8.29910228]
["bitfinex-derivatives","ETHF0:USTF0",1740841568410,0.00694541,2161.5,2161.2,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1740841568716,1.48694541,2161.5,2161.4,0.92567]
["bitfinex-derivatives","ETHF0:USTF0",1740841568918,3.2078,2162.0,2161.4,1.61388593]
["bitfinex-derivatives","ETHF0:USTF0",1740841569114,0.22374493,2161.9,2161.8,0.92548]
["bitfinex-derivatives","ETHF0:USTF0",1740841569310,0.71374493,2161.9,2161.8,3.47748]
["bitfinex-derivatives","ETHF0:USTF0",1740841569510,0.49,2161.9,2161.8,3.47748]
["bitfinex-derivatives","ETHF0:USTF0",1740841569713,0.49,2161.9,2161.8,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740841569910,0.71374493,2161.9,2161.8,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740841570215,1.63920493,2161.9,2161.8,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740841570419,1.63920493,2161.9,2161.5,18.887]
["bitfinex-derivatives","ETHF0:USTF0",1740841570420,3.92154493,2161.9,2161.5,18.887]
["bitfinex-derivatives","ETHF0:USTF0",1740841570611,3.92154493,2161.9,2161.5,24.6468]
["bitfinex-derivatives","ETHF0:USTF0",1740841570612,1.14933493,2161.6,2161.5,24.6468]
["bitfinex-derivatives","ETHF0:USTF0",1740841570812,3.77933493,2161.6,2161.5,21.439]
["bitfinex-derivatives","ETHF0:USTF0",1740841571213,2.85374493,2161.6,2161.5,21.439]
["bitfinex-derivatives","ETHF0:USTF0",1740841571611,3.77933493,2161.6,2161.5,21.439]
["bitfinex-derivatives","ETHF0:USTF0",1740841572110,3.77933493,2161.6,2161.5,21.79170069]
["bitfinex-derivatives","ETHF0:USTF0",1740841573119,2.85374493,2161.6,2161.5,22.71733069]
["bitfinex-derivatives","ETHF0:USTF0",1740841573319,2.85374493,2161.6,2161.5,23.40878369]
["bitfinex-derivatives","ETHF0:USTF0",1740841573518,3.77933493,2161.6,2161.5,21.79170069]
["bitfinex-derivatives","ETHF0:USTF0",1740841573715,3.77933493,2161.6,2161.5,21.439]
["bitfinex-derivatives","ETHF0:USTF0",1740841573915,3.77933493,2161.6,2161.5,18.887]
["bitfinex-derivatives","ETHF0:USTF0",1740841574418,2.85374493,2161.6,2161.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740841574717,0.22374493,2161.4,2161.3,3.47672]
["bitfinex-derivatives","ETHF0:USTF0",1740841574917,5.38374493,2161.4,2161.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740841575122,6.30941493,2161.4,2161.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740841575318,5.38374493,2161.4,2161.3,3.47672]
["bitfinex-derivatives","ETHF0:USTF0",1740841575523,5.38374493,2161.4,2161.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740841576025,0.9258,2161.1,2161.0,0.00694541]
["bitfinex-derivatives","ETHF0:USTF0",1740841576222,10.74954493,2161.1,2161.0,1.62737438]
["bitfinex-derivatives","ETHF0:USTF0",1740841577321,9.82374493,2161.1,2161.0,1.62737438]
["bitfinex-derivatives","ETHF0:USTF0",1740841577827,11.60654493,2161.1,2161.0,1.62737438]
["bitfinex-derivatives","ETHF0:USTF0",1740841578027,12.53234493,2161.1,2161.0,1.62737438]
["bitfinex-derivatives","ETHF0:USTF0",1740841578921,11.60654493,2161.1,2161.0,1.62737438]
["bitfinex-derivatives","ETHF0:USTF0",1740841579320,12.53234493,2161.1,2161.0,1.62737438]
["bitfinex-derivatives","ETHF0:USTF0",1740841580126,15.74014493,2161.1,2161.0,0.00694541]
["bitfinex-derivatives","ETHF0:USTF0",1740841580529,15.74014493,2161.1,2160.7,19.23326872]
["bitfinex-derivatives","ETHF0:USTF0",1740841580530,0.92593,2160.8,2160.7,18.885]
["bitfinex-derivatives","ETHF0:USTF0",1740841580823,14.63747493,2160.8,2160.7,20.50852718]
["bitfinex-derivatives","ETHF0:USTF0",1740841581517,14.63747493,2160.8,2160.7,20.50875547]
["bitfinex-derivatives","ETHF0:USTF0",1740841581717,14.63747493,2160.8,2160.7,18.885]
["bitfinex-derivatives","ETHF0:USTF0",1740841582528,0.92602,2160.6,2160.5,2.55794541]
["bitfinex-derivatives","ETHF0:USTF0",1740841582724,8.35976493,2160.6,2160.5,1.63054779]
["bitfinex-derivatives","ETHF0:USTF0",1740841583329,8.35976493,2160.6,2160.5,0.00694541]
["bitfinex-derivatives","ETHF0:USTF0",1740841583529,10.14666493,2160.6,2160.5,0.00694541]
["bitfinex-derivatives","ETHF0:USTF0",1740841584227,4.63031,2160.5,2159.8,4.57359672]
["bitfinex-derivatives","ETHF0:USTF0",1740841584428,0.22374493,2160.0,2159.9,1.6237274]
["bitfinex-derivatives","ETHF0:USTF0",1740841584629,1.28374493,2160.0,2159.9,1.6237274]
["bitfinex-derivatives","ETHF0:USTF0",1740841584927,1.06,2160.0,2159.9,1.6237274]
["bitfinex-derivatives","ETHF0:USTF0",1740841585333,1.06,2160.0,2159.9,1.9689058]
["bitfinex-derivatives","ETHF0:USTF0",1740841585631,1.98627,2160.0,2159.9,1.9689058]
["bitfinex-derivatives","ETHF0:USTF0",1740841585828,2.21001493,2160.0,2159.9,1.6237274]
["bitfinex-derivatives","ETHF0:USTF0",1740841586037,0.92636,2159.8,2159.7,5.76574541]
["bitfinex-derivatives","ETHF0:USTF0",1740841586328,3.47636,2159.8,2159.7,7.38825491]
["bitfinex-derivatives","ETHF0:USTF0",1740841586523,3.47636,2159.8,2159.7,5.76574541]
["bitfinex-derivatives","ETHF0:USTF0",1740841587530,2.55,2159.8,2159.7,8.31173825]
["bitfinex-derivatives","ETHF0:USTF0",1740841587932,2.55,2159.8,2159.7,8.66119663]
["bitfinex-derivatives","ETHF0:USTF0",1740841588726,0.92627,2160.1,2159.7,7.73479663]
["bitfinex-derivatives","ETHF0:USTF0",1740841589034,3.05,2160.1,2159.8,2.54594284]
["bitfinex-derivatives","ETHF0:USTF0",1740841589238,3.05,2160.1,2159.9,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1740841589833,3.05,2160.1,2160.0,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1740841590431,3.27374493,2160.1,2159.9,42.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740841590629,3.97624,2160.1,2159.9,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1740841591034,3.05,2160.1,2159.9,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1740841591238,3.05,2160.1,2160.0,5.75190037]
["bitfinex-derivatives","ETHF0:USTF0",1740841592832,3.6986,2160.7,2160.0,5.42563037]
["bitfinex-derivatives","ETHF0:USTF0",1740841593036,0.15,2160.7,2160.6,0.92597]
["bitfinex-derivatives","ETHF0:USTF0",1740841593242,0.00694541,2161.0,2160.7,0.92595]
["bitfinex-derivatives","ETHF0:USTF0",1740841593432,0.22374493,2160.9,2160.7,2.72045]
["bitfinex-derivatives","ETHF0:USTF0",1740841593632,0.23069034,2161.0,2160.7,3.41107941]
["bitfinex-derivatives","ETHF0:USTF0",1740841593932,5.87069034,2161.0,2160.8,5.75010218]
["bitfinex-derivatives","ETHF0:USTF0",1740841594135,0.00694541,2161.0,2160.9,0.92589]
["bitfinex-derivatives","ETHF0:USTF0",1740841594336,4.9633,2161.7,2161.4,0.92565]
["bitfinex-derivatives","ETHF0:USTF0",1740841594530,5.61374493,2161.7,2161.5,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740841594837,6.53930493,2161.7,2161.5,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740841595139,0.92559,2161.6,2161.5,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740841595336,0.33,2161.6,2161.5,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740841595636,0.33,2161.6,2161.4,0.00694541]
["bitfinex-derivatives","ETHF0:USTF0",1740841595637,0.55374493,2161.6,2161.4,0.00694541]
["bitfinex-derivatives","ETHF0:USTF0",1740841595835,1.25559,2161.6,2161.5,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740841596031,1.25559,2161.6,2161.4,0.00694541]
["bitfinex-derivatives","ETHF0:USTF0",1740841596032,0.92563,2161.5,2161.4,0.00694541]
["bitfinex-derivatives","ETHF0:USTF0",1740841596333,5.73,2161.5,2161.4,0.00694541]
["bitfinex-derivatives","ETHF0:USTF0",1740841596538,5.73,2161.5,2161.4,0.93261541]
["bitfinex-derivatives","ETHF0:USTF0",1740841596836,0.00694541,2161.8,2161.6,0.92558]
["bitfinex-derivatives","ETHF0:USTF0",1740841597025,0.75069034,2161.8,2161.6,3.47758]
["bitfinex-derivatives","ETHF0:USTF0",1740841597233,0.75069034,2161.8,2161.6,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740841597632,0.52694541,2161.8,2161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841598036,0.52694541,2161.8,2161.7,4.13334]
["bitfinex-derivatives","ETHF0:USTF0",1740841598235,0.52694541,2161.8,2161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841598734,0.52694541,2161.8,2161.7,4.82076274]
["bitfinex-derivatives","ETHF0:USTF0",1740841599434,0.92554,2161.7,2161.6,18.889]
["bitfinex-derivatives","ETHF0:USTF0",1740841599743,0.30374493,2161.7,2161.6,21.44]
["bitfinex-derivatives","ETHF0:USTF0",1740841599937,1.00554,2161.7,2161.6,21.44]
["bitfinex-derivatives","ETHF0:USTF0",1740841600137,1.22928493,2161.7,2161.6,21.44]
["bitfinex-derivatives","ETHF0:USTF0",1740841600337,1.22928493,2161.7,2161.6,18.889]
["bitfinex-derivatives","ETHF0:USTF0",1740841601337,0.30374493,2161.7,2161.4,0.00694541]
["bitfinex-derivatives","ETHF0:USTF0",1740841601639,1.14937493,2161.5,2161.4,0.00694541]
["bitfinex-derivatives","ETHF0:USTF0",1740841601841,11.40937493,2161.5,2161.4,0.00694541]
["bitfinex-derivatives","ETHF0:USTF0",1740841602436,10.48374493,2161.5,2161.4,0.00694541]
["bitfinex-derivatives","ETHF0:USTF0",1740841603339,10.26,2161.5,2161.4,0.00694541]
["bitfinex-derivatives","ETHF0:USTF0",1740841604243,10.26,2161.5,2161.4,4.14041541]
["bitfinex-derivatives","ETHF0:USTF0",1740841604643,10.26,2161.5,2161.4,5.75462291]
["bitfinex-derivatives","ETHF0:USTF0",1740841604844,10.26,2161.5,2161.4,3.21474541]
["bitfinex-derivatives","ETHF0:USTF0",1740841605243,11.18563,2161.5,2161.4,0.00694541]
["bitfinex-derivatives","ETHF0:USTF0",1740841605644,11.40937493,2161.5,2161.4,0.00694541]
["bitfinex-derivatives","ETHF0:USTF0",1740841607048,13.23887493,2161.5,2161.4,0.00694541]
["bitfinex-derivatives","ETHF0:USTF0",1740841607744,10.26,2161.5,2161.4,0.00694541]
["bitfinex-derivatives","ETHF0:USTF0",1740841608252,11.18563,2161.5,2161.4,0.00694541]
["bitfinex-derivatives","ETHF0:USTF0",1740841608442,10.26,2161.5,2161.4,0.00694541]
["bitfinex-derivatives","ETHF0:USTF0",1740841608745,11.18563,2161.5,2161.4,0.00694541]
["bitfinex-derivatives","ETHF0:USTF0",1740841609149,10.26,2161.5,2161.4,0.00694541]
["bitfinex-derivatives","ETHF0:USTF0",1740841609350,10.26,2161.5,2161.4,4.14041541]
["bitfinex-derivatives","ETHF0:USTF0",1740841609742,10.26,2161.5,2161.4,5.75405887]
["bitfinex-derivatives","ETHF0:USTF0",1740841609945,10.26,2161.5,2161.4,8.11005887]
["bitfinex-derivatives","ETHF0:USTF0",1740841610444,9.04858035,2161.5,2161.4,8.11005887]
["bitfinex-derivatives","ETHF0:USTF0",1740841610749,0.00694541,2161.8,2161.7,0.92554]
["bitfinex-derivatives","ETHF0:USTF0",1740841610945,0.93244541,2161.8,2161.7,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1740841611145,0.00694541,2161.8,2161.7,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1740841611652,0.00694541,2161.8,2161.7,6.68334]
["bitfinex-derivatives","ETHF0:USTF0",1740841612149,0.00694541,2161.8,2161.7,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1740841612538,0.00694541,2161.8,2161.7,6.68334]
["bitfinex-derivatives","ETHF0:USTF0",1740841612950,0.00694541,2161.8,2161.7,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1740841614353,0.00694541,2161.8,2161.7,6.68334]
["bitfinex-derivatives","ETHF0:USTF0",1740841614548,0.00694541,2161.8,2161.7,8.29698346]
["bitfinex-derivatives","ETHF0:USTF0",1740841614752,0.00694541,2161.8,2161.7,6.68334]
["bitfinex-derivatives","ETHF0:USTF0",1740841614958,0.00694541,2161.8,2161.7,8.29698346]
["bitfinex-derivatives","ETHF0:USTF0",1740841615253,0.00694541,2161.8,2161.7,6.68334]
["bitfinex-derivatives","ETHF0:USTF0",1740841615457,1.7293,2162.6,2161.7,48.77144346]
["bitfinex-derivatives","ETHF0:USTF0",1740841615649,0.22374493,2162.3,2162.2,0.92533]
["bitfinex-derivatives","ETHF0:USTF0",1740841615953,0.79374493,2162.3,2162.2,3.47533]
["bitfinex-derivatives","ETHF0:USTF0",1740841616153,0.57,2162.3,2162.2,3.47533]
["bitfinex-derivatives","ETHF0:USTF0",1740841616949,0.57,2162.3,2162.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740841617147,1.71903493,2162.3,2162.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740841617348,0.79374493,2162.3,2162.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740841617755,0.57,2162.3,2162.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740841618455,0.57,2162.3,2162.2,3.47533]
["bitfinex-derivatives","ETHF0:USTF0",1740841618656,1.49529,2162.3,2162.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740841618843,1.71903493,2162.3,2162.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740841619252,0.79374493,2162.3,2162.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740841619552,0.57,2162.3,2162.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740841620060,1.49529,2162.3,2162.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740841620253,0.57,2162.3,2162.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740841620859,0.57,2162.3,2162.2,5.0907336]
["bitfinex-derivatives","ETHF0:USTF0",1740841621057,0.57,2162.3,2162.2,6.8395336]
["bitfinex-derivatives","ETHF0:USTF0",1740841621748,1.7631,2163.2,2162.9,0.92501]
["bitfinex-derivatives","ETHF0:USTF0",1740841621953,1.7631,2163.2,2162.9,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740841621954,0.22374493,2163.1,2162.9,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740841622153,0.22374493,2163.1,2162.9,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1740841622154,3.37374493,2163.1,2162.9,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1740841622359,3.15,2163.1,2163.0,1.6140615]
["bitfinex-derivatives","ETHF0:USTF0",1740841623057,0.92471,2163.7,2163.3,0.92485]
["bitfinex-derivatives","ETHF0:USTF0",1740841623260,9.77,2163.7,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841623457,9.77,2163.7,2163.0,21.65387]
["bitfinex-derivatives","ETHF0:USTF0",1740841623458,0.22374493,2163.5,2163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841623657,1.26,2163.5,2163.3,4.16108894]
["bitfinex-derivatives","ETHF0:USTF0",1740841623954,0.22374493,2163.3,2163.1,1.61257639]
["bitfinex-derivatives","ETHF0:USTF0",1740841624157,10.45486,2163.3,2163.2,0.34716663]
["bitfinex-derivatives","ETHF0:USTF0",1740841624462,9.53,2163.3,2163.2,0.34716663]
["bitfinex-derivatives","ETHF0:USTF0",1740841624653,9.75374493,2163.3,2163.2,0.34716663]
["bitfinex-derivatives","ETHF0:USTF0",1740841625352,10.67860493,2163.3,2163.2,0.34716663]
["bitfinex-derivatives","ETHF0:USTF0",1740841625859,9.75374493,2163.3,2163.2,0.34716663]
["bitfinex-derivatives","ETHF0:USTF0",1740841626049,9.75374493,2163.3,2163.2,4.47986663]
["bitfinex-derivatives","ETHF0:USTF0",1740841626253,9.53,2163.3,2163.2,4.47986663]
["bitfinex-derivatives","ETHF0:USTF0",1740841626655,9.53,2163.3,2163.2,3.55496663]
["bitfinex-derivatives","ETHF0:USTF0",1740841627357,10.67860493,2163.3,2163.2,0.34716663]
["bitfinex-derivatives","ETHF0:USTF0",1740841627564,9.75374493,2163.3,2163.2,0.34716663]
["bitfinex-derivatives","ETHF0:USTF0",1740841627860,9.53,2163.3,2163.2,1.27206663]
["bitfinex-derivatives","ETHF0:USTF0",1740841628055,9.53,2163.3,2163.2,4.47986663]
["bitfinex-derivatives","ETHF0:USTF0",1740841628461,2.72771,2163.9,2163.2,3.55496663]
["bitfinex-derivatives","ETHF0:USTF0",1740841628654,2.72771,2163.9,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841628655,3.47710707,2163.9,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841628857,3.2078,2164.4,2163.8,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740841628858,1.8031,2164.3,2163.8,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740841629064,0.22374493,2164.0,2163.8,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740841629275,0.63374493,2164.0,2163.8,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740841629559,0.63374493,2164.0,2163.9,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1740841629560,0.41,2164.0,2163.9,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1740841629762,1.8031,2164.3,2163.9,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1740841629957,0.22374493,2164.2,2164.0,0.92456]
["bitfinex-derivatives","ETHF0:USTF0",1740841630151,1.43374493,2164.2,2163.9,0.92457]
["bitfinex-derivatives","ETHF0:USTF0",1740841630360,1.21,2164.2,2163.9,0.92457]
["bitfinex-derivatives","ETHF0:USTF0",1740841630557,1.21,2164.2,2163.9,1.28797673]
["bitfinex-derivatives","ETHF0:USTF0",1740841631361,0.22374493,2164.1,2163.8,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740841631556,0.92465,2163.8,2163.7,0.00694541]
["bitfinex-derivatives","ETHF0:USTF0",1740841631761,11.79839493,2163.8,2163.7,0.00694541]
["bitfinex-derivatives","ETHF0:USTF0",1740841631957,14.47194493,2163.8,2163.4,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740841632161,12.73444493,2163.8,2163.6,0.92471]
["bitfinex-derivatives","ETHF0:USTF0",1740841632466,0.22374493,2163.6,2163.4,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740841632659,0.36374493,2163.6,2163.4,6.68061]
["bitfinex-derivatives","ETHF0:USTF0",1740841632961,0.14,2163.6,2163.4,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740841633162,0.22374493,2163.5,2163.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740841633358,11.21951493,2163.5,2163.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740841633761,10.29474493,2163.5,2163.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740841633959,8.2,2163.5,2163.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740841634164,8.2,2163.5,2163.4,6.68062]
["bitfinex-derivatives","ETHF0:USTF0",1740841634461,8.2,2163.5,2163.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740841634867,8.2,2163.5,2163.4,6.68062]
["bitfinex-derivatives","ETHF0:USTF0",1740841635265,0.00694541,2163.7,2163.4,6.68062]
["bitfinex-derivatives","ETHF0:USTF0",1740841635464,0.10694541,2163.7,2163.4,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740841635965,1.14851493,2163.5,2163.4,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740841636161,0.30374493,2163.5,2163.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740841636766,1.22851493,2163.5,2163.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740841636969,0.30374493,2163.5,2163.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740841637572,0.08,2163.5,2163.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740841637967,0.30374493,2163.5,2163.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740841639073,0.08,2163.5,2163.4,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740841639277,0.08,2163.5,2163.4,6.68071]
["bitfinex-derivatives","ETHF0:USTF0",1740841639684,0.08,2163.5,2163.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740841639979,0.00694541,2163.7,2163.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740841640182,3.2078,2164.1,2163.4,6.3558]
["bitfinex-derivatives","ETHF0:USTF0",1740841640380,3.2078,2164.6,2163.9,2.31175]
["bitfinex-derivatives","ETHF0:USTF0",1740841640582,2.23920001,2164.6,2164.5,0.92444]
["bitfinex-derivatives","ETHF0:USTF0",1740841640781,3.2078,2164.9,2164.7,0.92433]
["bitfinex-derivatives","ETHF0:USTF0",1740841641083,2.08,2164.9,2164.5,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1740841641281,2.08,2164.9,2164.7,4.13213]
["bitfinex-derivatives","ETHF0:USTF0",1740841641474,2.08,2164.9,2164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841642382,2.08,2164.9,2164.8,0.92431]
["bitfinex-derivatives","ETHF0:USTF0",1740841642684,2.08,2164.9,2164.7,3.57164952]
["bitfinex-derivatives","ETHF0:USTF0",1740841643185,0.22374493,2164.8,2164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841643378,0.73,2164.8,2164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841643569,0.73,2164.8,2164.7,4.13215]
["bitfinex-derivatives","ETHF0:USTF0",1740841643770,0.95374493,2164.8,2164.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1740841644179,1.87805493,2164.8,2164.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1740841644882,3.64785493,2164.8,2164.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1740841645275,2.72354493,2164.8,2164.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1740841646278,0.73,2164.8,2164.7,3.47135]
["bitfinex-derivatives","ETHF0:USTF0",1740841647178,1.7698,2165.2,2164.7,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1740841647385,0.22374493,2165.1,2165.0,0.92423]
["bitfinex-derivatives","ETHF0:USTF0",1740841647683,2.79374493,2165.1,2165.0,0.92423]
["bitfinex-derivatives","ETHF0:USTF0",1740841647884,2.79374493,2165.1,2164.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740841648079,2.79374493,2165.1,2164.7,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1740841648288,0.22374493,2164.8,2164.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1740841648584,0.22374493,2165.0,2164.9,0.92425]
["bitfinex-derivatives","ETHF0:USTF0",1740841648781,1.93374493,2165.0,2164.9,0.92425]
["bitfinex-derivatives","ETHF0:USTF0",1740841649087,1.93374493,2165.0,2164.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1740841649385,0.22374493,2164.8,2164.5,0.3455284]
["bitfinex-derivatives","ETHF0:USTF0",1740841649584,0.39374493,2164.8,2164.6,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740841649777,0.39374493,2164.8,2164.6,3.47036]
["bitfinex-derivatives","ETHF0:USTF0",1740841650182,0.39374493,2164.8,2164.6,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740841650491,0.22374493,2164.7,2164.6,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740841650683,0.35374493,2164.7,2164.6,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740841650984,0.13,2164.7,2164.6,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740841651184,0.13,2164.7,2164.6,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1740841651879,0.13,2164.7,2164.6,6.6782]
["bitfinex-derivatives","ETHF0:USTF0",1740841652187,1.7698,2165.2,2165.0,0.92422]
["bitfinex-derivatives","ETHF0:USTF0",1740841652375,7.2998,2165.2,2165.1,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740841652781,7.52354493,2165.2,2165.1,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740841654790,8.44768493,2165.2,2165.1,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740841655086,0.92423,2165.0,2164.9,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740841655287,12.22797493,2165.0,2164.9,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740841655681,11.30374493,2165.0,2164.9,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740841655880,12.22797493,2165.0,2164.9,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740841657189,12.22797493,2165.0,2164.9,3.47027]
["bitfinex-derivatives","ETHF0:USTF0",1740841657190,11.08,2165.0,2164.9,3.47027]
["bitfinex-derivatives","ETHF0:USTF0",1740841658888,11.30374493,2165.0,2164.9,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740841659587,11.08,2165.0,2164.9,3.47027]
["bitfinex-derivatives","ETHF0:USTF0",1740841660185,11.08,2165.0,2164.9,6.67807]
["bitfinex-derivatives","ETHF0:USTF0",1740841660391,9.925,2165.0,2164.9,6.67807]
["bitfinex-derivatives","ETHF0:USTF0",1740841660687,2.0764,2165.0,2164.9,7.27807]
["bitfinex-derivatives","ETHF0:USTF0",1740841660890,1.48930409,2165.0,2164.9,7.27807]
["bitfinex-derivatives","ETHF0:USTF0",1740841661088,1.48930409,2165.0,2164.9,6.67807]
["bitfinex-derivatives","ETHF0:USTF0",1740841661386,1.48930409,2165.0,2164.9,7.27807]
["bitfinex-derivatives","ETHF0:USTF0",1740841661888,1.48930409,2165.0,2164.9,6.67807]
["bitfinex-derivatives","ETHF0:USTF0",1740841662088,1.48930409,2165.0,2164.9,5.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740841662492,1.48930409,2165.0,2164.9,6.67807]
["bitfinex-derivatives","ETHF0:USTF0",1740841662696,1.48930409,2165.0,2164.9,5.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740841663387,1.48930409,2165.0,2164.9,5.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740841663388,1.71304902,2165.0,2164.9,5.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740841663591,1.48930409,2165.0,2164.9,6.67707]
["bitfinex-derivatives","ETHF0:USTF0",1740841664093,1.48930409,2165.0,2164.9,5.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740841664283,1.48930409,2165.0,2164.9,6.67707]
["bitfinex-derivatives","ETHF0:USTF0",1740841664694,1.71304902,2165.0,2164.9,6.67707]
["bitfinex-derivatives","ETHF0:USTF0",1740841665592,1.48930409,2165.0,2164.9,6.67707]
["bitfinex-derivatives","ETHF0:USTF0",1740841666190,1.48930409,2165.0,2164.9,8.28823565]
["bitfinex-derivatives","ETHF0:USTF0",1740841666487,0.07,2165.0,2164.9,8.88823565]
["bitfinex-derivatives","ETHF0:USTF0",1740841666693,3.2078,2165.5,2165.4,0.92406]
["bitfinex-derivatives","ETHF0:USTF0",1740841666881,7.0678,2165.5,2165.4,3.46906]
["bitfinex-derivatives","ETHF0:USTF0",1740841667084,7.29154493,2165.5,2165.4,3.46906]
["bitfinex-derivatives","ETHF0:USTF0",1740841667293,7.0678,2165.5,2165.4,3.46906]
["bitfinex-derivatives","ETHF0:USTF0",1740841667494,3.86,2165.5,2165.4,3.46906]
["bitfinex-derivatives","ETHF0:USTF0",1740841668088,3.54895409,2165.5,2165.4,3.46906]
["bitfinex-derivatives","ETHF0:USTF0",1740841668286,3.586,2166.0,2165.5,2.31001]
["bitfinex-derivatives","ETHF0:USTF0",1740841668588,0.22374493,2165.9,2165.8,0.92388]
["bitfinex-derivatives","ETHF0:USTF0",1740841668790,0.83374493,2165.9,2165.8,3.46888]
["bitfinex-derivatives","ETHF0:USTF0",1740841668988,0.61,2165.9,2165.8,3.46888]
["bitfinex-derivatives","ETHF0:USTF0",1740841669191,0.83374493,2165.9,2165.8,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740841669394,1.75758493,2165.9,2165.8,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740841669592,5.47658493,2165.9,2165.8,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740841669893,0.92393,2165.7,2165.6,18.85892905]
["bitfinex-derivatives","ETHF0:USTF0",1740841670083,11.65767493,2165.7,2165.6,18.85892905]
["bitfinex-derivatives","ETHF0:USTF0",1740841670994,11.65767493,2165.7,2165.6,19.20045259]
["bitfinex-derivatives","ETHF0:USTF0",1740841671196,10.73374493,2165.7,2165.1,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740841671398,0.92414,2165.2,2165.1,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740841671591,9.48374493,2165.2,2165.1,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740841673295,10.40788493,2165.2,2165.1,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740841673997,9.48374493,2165.2,2165.1,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740841674493,9.48374493,2165.2,2165.1,3.46918]
["bitfinex-derivatives","ETHF0:USTF0",1740841674698,9.48374493,2165.2,2165.1,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740841674898,9.26,2165.2,2165.1,6.67698]
["bitfinex-derivatives","ETHF0:USTF0",1740841675094,7.61764004,2165.2,2165.1,8.29264497]
["bitfinex-derivatives","ETHF0:USTF0",1740841675299,7.61764004,2165.2,2165.1,12.06974497]
["bitfinex-derivatives","ETHF0:USTF0",1740841675495,0.00687451,2165.4,2165.1,12.06974497]
["bitfinex-derivatives","ETHF0:USTF0",1740841675697,1.19687451,2165.4,2165.2,1.61566497]
["bitfinex-derivatives","ETHF0:USTF0",1740841675894,1.19687451,2165.4,2165.1,10.45408]
["bitfinex-derivatives","ETHF0:USTF0",1740841676195,1.19687451,2165.4,2165.2,1.61573438]
["bitfinex-derivatives","ETHF0:USTF0",1740841676387,1.19687451,2165.4,2165.1,10.45408]
["bitfinex-derivatives","ETHF0:USTF0",1740841676594,1.19687451,2165.4,2165.2,1.616101]
["bitfinex-derivatives","ETHF0:USTF0",1740841676788,1.19687451,2165.4,2165.3,1.616101]
["bitfinex-derivatives","ETHF0:USTF0",1740841678003,1.42061944,2165.4,2165.3,1.616101]
["bitfinex-derivatives","ETHF0:USTF0",1740841678990,1.42061944,2165.4,2165.3,2.540201]
["bitfinex-derivatives","ETHF0:USTF0",1740841679302,0.88259399,2165.4,2165.3,2.540201]
["bitfinex-derivatives","ETHF0:USTF0",1740841679990,0.88259399,2165.4,2165.3,1.616101]
["bitfinex-derivatives","ETHF0:USTF0",1740841680596,1.8731,2165.9,2165.3,4.526331]
["bitfinex-derivatives","ETHF0:USTF0",1740841680801,6.0531,2165.9,2165.5,2.30997]
["bitfinex-derivatives","ETHF0:USTF0",1740841680998,4.18,2165.9,2165.8,0.92388]
["bitfinex-derivatives","ETHF0:USTF0",1740841681198,4.18,2165.9,2165.8,2.539981]
["bitfinex-derivatives","ETHF0:USTF0",1740841682303,3.2078,2166.5,2165.8,2.216101]
["bitfinex-derivatives","ETHF0:USTF0",1740841682499,0.22374493,2166.2,2166.0,0.92377]
["bitfinex-derivatives","ETHF0:USTF0",1740841682692,2.17374493,2166.2,2166.1,7.367901]
["bitfinex-derivatives","ETHF0:USTF0",1740841683098,2.17374493,2166.2,2166.1,4.160101]
["bitfinex-derivatives","ETHF0:USTF0",1740841683300,2.17374493,2166.2,2166.1,8.65115898]
["bitfinex-derivatives","ETHF0:USTF0",1740841683301,1.5812933,2166.2,2166.1,8.65115898]
["bitfinex-derivatives","ETHF0:USTF0",1740841683701,1.7671,2166.6,2166.1,7.72739898]
["bitfinex-derivatives","ETHF0:USTF0",1740841683904,9.09,2166.6,2166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841684208,9.09,2166.6,2166.5,3.46759]
["bitfinex-derivatives","ETHF0:USTF0",1740841684600,9.09,2166.6,2166.5,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740841686110,9.09,2166.6,2166.5,3.46759]
["bitfinex-derivatives","ETHF0:USTF0",1740841686305,7.93884812,2166.6,2166.5,3.46759]
["bitfinex-derivatives","ETHF0:USTF0",1740841686908,7.01084812,2166.6,2166.5,3.46759]
["bitfinex-derivatives","ETHF0:USTF0",1740841687103,3.94984812,2166.6,2166.5,4.06759]
["bitfinex-derivatives","ETHF0:USTF0",1740841687408,13.64,2167.3,2166.5,4.06759]
["bitfinex-derivatives","ETHF0:USTF0",1740841687409,5.0068,2167.7,2166.5,7.143401]
["bitfinex-derivatives","ETHF0:USTF0",1740841687609,5.0068,2167.7,2166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841687610,14.3268,2167.7,2166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841687909,0.92314,2167.6,2167.1,0.92333]
["bitfinex-derivatives","ETHF0:USTF0",1740841688106,9.54,2167.6,2167.0,21.389]
["bitfinex-derivatives","ETHF0:USTF0",1740841688306,3.2078,2168.4,2167.5,3.54761019]
["bitfinex-derivatives","ETHF0:USTF0",1740841688506,3.27,2168.4,2167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841688813,3.27,2168.4,2167.9,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1740841689014,3.2078,2168.3,2167.9,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1740841689200,13.5278,2168.3,2167.9,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1740841690305,2.11910653,2168.3,2168.2,4.13066]
["bitfinex-derivatives","ETHF0:USTF0",1740841690504,2.11910653,2168.3,2168.2,22.97366]
["bitfinex-derivatives","ETHF0:USTF0",1740841690713,3.2078,2168.7,2168.2,23.19775033]
["bitfinex-derivatives","ETHF0:USTF0",1740841691005,6.8978,2168.7,2168.3,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740841691209,9.2278,2169.4,2168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841691408,13.6178,2169.4,2168.7,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740841691814,13.6178,2169.4,2168.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1740841692107,13.6178,2169.4,2168.8,0.55387938]
["bitfinex-derivatives","ETHF0:USTF0",1740841692317,3.2078,2171.0,2169.7,0.34521335]
["bitfinex-derivatives","ETHF0:USTF0",1740841692511,9.58,2171.0,2170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841692814,9.58,2171.0,2170.8,3.57872]
["bitfinex-derivatives","ETHF0:USTF0",1740841693011,9.58,2171.0,2170.8,4.58648033]
["bitfinex-derivatives","ETHF0:USTF0",1740841693209,9.58,2171.0,2170.8,3.20395033]
["bitfinex-derivatives","ETHF0:USTF0",1740841693406,9.58,2171.0,2170.8,0.54695033]
["bitfinex-derivatives","ETHF0:USTF0",1740841693604,9.58,2171.0,2170.7,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1740841693801,3.2078,2170.9,2170.7,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1740841694006,13.2478,2170.9,2170.7,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1740841694503,0.9218,2170.7,2170.6,18.837]
["bitfinex-derivatives","ETHF0:USTF0",1740841694708,9.73,2170.7,2170.3,3.1999866]
["bitfinex-derivatives","ETHF0:USTF0",1740841694902,4.12966,2170.6,2170.3,3.1999866]
["bitfinex-derivatives","ETHF0:USTF0",1740841695107,14.0178,2170.6,2170.3,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1740841695311,0.92193,2170.4,2170.3,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1740841695515,0.92193,2170.4,2169.9,0.54889936]
["bitfinex-derivatives","ETHF0:USTF0",1740841695516,9.27,2170.4,2170.0,3.00802327]
["bitfinex-derivatives","ETHF0:USTF0",1740841696402,9.27,2170.4,2170.2,0.92201]
["bitfinex-derivatives","ETHF0:USTF0",1740841696607,9.27,2170.4,2170.2,0.92199]
["bitfinex-derivatives","ETHF0:USTF0",1740841696807,9.27,2170.4,2170.1,0.92204]
["bitfinex-derivatives","ETHF0:USTF0",1740841697013,9.27,2170.4,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841697315,9.27,2170.4,2170.1,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740841697510,6.3678,2171.1,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841697711,6.3678,2171.1,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841697712,3.2078,2170.8,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841697912,11.11,2170.8,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841698117,11.11,2170.8,2170.4,5.8918]
["bitfinex-derivatives","ETHF0:USTF0",1740841698419,11.11,2170.8,2170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841698613,11.11,2170.8,2170.7,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1740841698915,2.30338,2171.8,2170.7,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1740841698916,3.2078,2172.3,2171.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1740841699108,8.33,2172.3,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841699307,3.97849745,2172.3,2172.2,3.62516]
["bitfinex-derivatives","ETHF0:USTF0",1740841699510,3.2078,2173.0,2172.2,41.13962981]
["bitfinex-derivatives","ETHF0:USTF0",1740841699820,3.2078,2174.1,2172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841700008,10.72,2174.1,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841700213,3.2078,2173.8,2173.5,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1740841700408,9.96,2173.8,2173.5,0.00691276]
["bitfinex-derivatives","ETHF0:USTF0",1740841700611,0.92057,2173.6,2173.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740841700810,0.92082,2173.0,2172.9,18.812]
["bitfinex-derivatives","ETHF0:USTF0",1740841701007,10.72,2173.0,2172.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1740841701209,1.8404,2173.7,2172.9,0.92087]
["bitfinex-derivatives","ETHF0:USTF0",1740841701416,3.2078,2174.6,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841701713,9.73,2174.6,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841701913,7.90328394,2174.6,2174.5,0.92019]
["bitfinex-derivatives","ETHF0:USTF0",1740841702114,0.00685848,2174.7,2174.4,0.80146228]
["bitfinex-derivatives","ETHF0:USTF0",1740841702417,8.54585904,2174.7,2174.5,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1740841702817,8.54585904,2174.7,2174.4,0.34146228]
["bitfinex-derivatives","ETHF0:USTF0",1740841703012,8.54585904,2174.7,2174.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1740841703220,8.54585904,2174.7,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841703411,8.54585904,2174.7,2174.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1740841703618,8.08570812,2174.7,2174.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1740841704212,7.6255572,2174.7,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841704515,3.2078,2177.3,2175.7,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1740841704716,11.7878,2177.3,2176.4,0.34418138]
["bitfinex-derivatives","ETHF0:USTF0",1740841705020,8.58,2177.3,2176.5,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740841705216,3.2078,2176.6,2176.3,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1740841705407,8.58,2176.6,2175.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740841705715,8.58,2176.6,2176.2,3.21469528]
["bitfinex-derivatives","ETHF0:USTF0",1740841705912,8.07656467,2176.6,2176.5,4.12714]
["bitfinex-derivatives","ETHF0:USTF0",1740841706115,6.82194049,2176.6,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841706313,6.82194049,2176.6,2176.2,3.21469528]
["bitfinex-derivatives","ETHF0:USTF0",1740841706513,6.82194049,2176.6,2176.2,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1740841706514,3.2078,2176.4,2176.2,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1740841706714,6.82194049,2176.4,2176.2,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1740841706914,10.94915049,2176.4,2176.2,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1740841707115,0.91943,2176.3,2176.2,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1740841707321,7.74137049,2176.3,2176.2,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1740841707516,5.94124019,2176.3,2176.2,3.81469528]
["bitfinex-derivatives","ETHF0:USTF0",1740841707819,5.94124019,2176.3,2176.2,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1740841708017,6.86067019,2176.3,2176.2,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1740841708213,10.06847019,2176.3,2176.2,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740841708715,10.66847019,2176.3,2176.2,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740841709014,9.74904019,2176.3,2175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841709216,0.91988,2175.3,2175.0,18.776]
["bitfinex-derivatives","ETHF0:USTF0",1740841709415,0.91993,2175.1,2175.0,18.776]
["bitfinex-derivatives","ETHF0:USTF0",1740841709611,5.94124019,2175.1,2174.6,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1740841709817,3.2078,2174.7,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841710017,0.92027,2174.3,2174.2,18.776]
["bitfinex-derivatives","ETHF0:USTF0",1740841710328,5.94124019,2174.3,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841710522,0.92053,2173.7,2173.2,4.12852]
["bitfinex-derivatives","ETHF0:USTF0",1740841710710,5.94124019,2173.7,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841711022,5.94124019,2173.7,2173.2,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1740841711419,0.00683702,2173.5,2173.2,3.21469528]
["bitfinex-derivatives","ETHF0:USTF0",1740841711619,5.94807721,2173.5,2173.2,3.21469528]
["bitfinex-derivatives","ETHF0:USTF0",1740841711921,5.94807721,2173.5,2173.2,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1740841711922,0.9207,2173.3,2173.2,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1740841712119,0.92093,2172.8,2172.3,25.0258]
["bitfinex-derivatives","ETHF0:USTF0",1740841712317,0.92102,2172.6,2172.3,21.818]
["bitfinex-derivatives","ETHF0:USTF0",1740841712512,5.94124019,2172.6,2172.3,25.0258]
["bitfinex-derivatives","ETHF0:USTF0",1740841712718,5.94124019,2172.6,2172.5,0.92104]
["bitfinex-derivatives","ETHF0:USTF0",1740841712919,2.7632,2173.8,2173.1,0.92075]
["bitfinex-derivatives","ETHF0:USTF0",1740841713221,5.48683702,2173.5,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841713615,5.48683702,2173.5,2173.1,3.05389528]
["bitfinex-derivatives","ETHF0:USTF0",1740841713823,0.92074,2173.2,2173.1,3.05389528]
["bitfinex-derivatives","ETHF0:USTF0",1740841714014,6.40074,2173.2,2173.1,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1740841714218,5.48,2173.2,2173.1,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1740841715024,7.00074,2173.2,2173.1,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1740841715226,6.08,2173.2,2172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841715527,8.6878,2173.2,2172.5,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1740841715927,5.48,2173.2,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841716123,0.92082,2173.1,2172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841716318,5.48,2173.1,2172.8,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1740841716519,0.92084,2173.0,2172.8,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1740841716716,5.48,2173.0,2172.8,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1740841716928,0.92087,2172.9,2172.8,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1740841717115,6.40087,2172.9,2172.8,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1740841717425,9.2878,2172.9,2171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841717625,0.92105,2172.5,2172.0,0.92123]
["bitfinex-derivatives","ETHF0:USTF0",1740841717928,0.92118,2172.2,2171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841718233,5.48,2172.2,2171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841719127,0.92125,2172.0,2171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841719326,6.40125,2172.0,2171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841719628,0.92125,2172.0,2171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841720022,2.3027,2172.4,2171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841720423,3.92409063,2172.6,2171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841720622,0.00689528,2172.4,2171.8,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1740841720823,0.92129,2171.9,2171.8,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1740841721222,0.6,2171.9,2171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841721419,4.9875,2172.1,2171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841721720,2.70092,2172.1,2171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841721919,0.00689528,2172.4,2172.0,0.92123]
["bitfinex-derivatives","ETHF0:USTF0",1740841722325,0.00689528,2172.4,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841722930,0.00689528,2172.4,2172.0,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1740841723134,0.9212,2172.1,2172.0,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1740841723731,0.00689528,2172.4,2172.0,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1740841723929,0.9212,2172.1,2172.0,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1740841724429,0.00689528,2172.4,2172.0,0.92811528]
["bitfinex-derivatives","ETHF0:USTF0",1740841724638,0.92119,2172.2,2172.0,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1740841724828,2.30266,2172.5,2172.0,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1740841725025,5.38425,2172.9,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841725229,2.30202,2173.1,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841725527,2.302,2173.1,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841725732,6.2888,2173.2,2172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841725733,3.2078,2173.2,2172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841726041,0.92091,2172.8,2172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841726334,0.92088,2172.9,2172.8,0.92089]
["bitfinex-derivatives","ETHF0:USTF0",1740841726730,0.03163,2173.0,2172.9,0.92087]
["bitfinex-derivatives","ETHF0:USTF0",1740841727544,18.788,2174.0,2172.7,6.2828]
["bitfinex-derivatives","ETHF0:USTF0",1740841727830,0.92099,2172.6,2172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841728037,3.2078,2173.2,2172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841728534,3.2078,2173.2,2172.4,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1740841728535,0.9208,2173.1,2172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841728735,0.00689528,2173.1,2172.9,0.92085]
["bitfinex-derivatives","ETHF0:USTF0",1740841729039,0.00689528,2173.1,2172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841729537,0.00689528,2173.1,2173.0,0.92082]
["bitfinex-derivatives","ETHF0:USTF0",1740841730236,0.00689528,2173.1,2173.0,1.52082]
["bitfinex-derivatives","ETHF0:USTF0",1740841730533,0.36383044,2174.5,2173.7,2.6450322]
["bitfinex-derivatives","ETHF0:USTF0",1740841730727,3.2078,2175.1,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841730942,0.92022,2174.5,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841731136,2.29995,2175.0,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841731437,0.00683702,2174.8,2174.6,0.92011]
["bitfinex-derivatives","ETHF0:USTF0",1740841731624,0.00683702,2174.8,2174.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1740841731829,0.00683702,2174.8,2174.5,6.2798]
["bitfinex-derivatives","ETHF0:USTF0",1740841732030,0.00683702,2174.8,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841732230,0.00683702,2174.8,2174.4,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1740841732231,0.92019,2174.5,2174.4,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740841732432,2.30075,2174.3,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841732635,3.086,2174.5,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841732837,2.30058,2174.4,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841733139,3.2078,2174.7,2174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841733436,0.00683702,2174.8,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841733738,0.92692702,2174.8,2174.6,0.92014]
["bitfinex-derivatives","ETHF0:USTF0",1740841733940,0.00683702,2174.8,2174.7,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1740841735239,0.00683702,2174.8,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841735534,0.00683702,2174.8,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841736035,0.92027,2174.3,2174.2,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1740841736532,1.52027,2174.3,2174.2,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1740841736839,0.92063,2173.5,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841737238,5.3869,2174.2,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841737427,0.92055,2173.7,2173.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1740841737632,6.2938,2174.2,2173.4,3.74956359]
["bitfinex-derivatives","ETHF0:USTF0",1740841737943,0.92061,2173.5,2173.4,3.75645887]
["bitfinex-derivatives","ETHF0:USTF0",1740841738234,0.92059,2173.6,2173.4,4.67708887]
["bitfinex-derivatives","ETHF0:USTF0",1740841738628,0.92057,2173.6,2173.5,0.54176359]
["bitfinex-derivatives","ETHF0:USTF0",1740841739636,0.00689528,2173.8,2173.7,0.92053]
["bitfinex-derivatives","ETHF0:USTF0",1740841739832,0.00689528,2173.8,2173.7,4.67009359]
["bitfinex-derivatives","ETHF0:USTF0",1740841740032,4.60027,2174.9,2173.7,4.67009359]
["bitfinex-derivatives","ETHF0:USTF0",1740841740033,3.2078,2175.0,2173.7,3.74956359]
["bitfinex-derivatives","ETHF0:USTF0",1740841740241,0.9202,2174.5,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841740539,0.92026,2174.4,2174.3,0.54176359]
["bitfinex-derivatives","ETHF0:USTF0",1740841741239,0.00689528,2174.6,2174.3,0.54176359]
["bitfinex-derivatives","ETHF0:USTF0",1740841741445,0.92704528,2174.6,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841741743,0.00689528,2174.6,2174.5,6.82156359]
["bitfinex-derivatives","ETHF0:USTF0",1740841742039,0.92704528,2174.6,2174.5,6.82156359]
["bitfinex-derivatives","ETHF0:USTF0",1740841742246,0.00689528,2174.6,2174.5,3.74956359]
["bitfinex-derivatives","ETHF0:USTF0",1740841742538,0.00689528,2174.6,2174.5,7.74175359]
["bitfinex-derivatives","ETHF0:USTF0",1740841742742,0.00689528,2174.6,2174.5,3.74956359]
["bitfinex-derivatives","ETHF0:USTF0",1740841742941,0.92704528,2174.6,2174.5,3.74956359]
["bitfinex-derivatives","ETHF0:USTF0",1740841743132,0.92704528,2174.6,2174.5,0.54176359]
["bitfinex-derivatives","ETHF0:USTF0",1740841743444,0.00689528,2174.6,2174.5,0.54176359]
["bitfinex-derivatives","ETHF0:USTF0",1740841743652,0.00689528,2174.6,2174.5,1.46195359]
["bitfinex-derivatives","ETHF0:USTF0",1740841743946,3.2078,2176.2,2174.5,4.22176359]
["bitfinex-derivatives","ETHF0:USTF0",1740841744136,0.91972,2175.6,2175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841744343,0.91985,2175.3,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841744734,0.91985,2175.3,2175.1,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1740841744735,0.91989,2175.2,2175.1,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1740841744937,4.12765,2175.3,2175.2,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740841745346,0.91998,2175.0,2174.9,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1740841745750,4.72778,2175.0,2174.9,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740841746244,2.30644702,2175.4,2174.9,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740841746437,0.91988,2175.3,2175.1,0.91991]
["bitfinex-derivatives","ETHF0:USTF0",1740841746636,0.00683702,2175.4,2174.9,3.20780528]
["bitfinex-derivatives","ETHF0:USTF0",1740841746847,0.91994,2175.1,2175.0,0.91996]
["bitfinex-derivatives","ETHF0:USTF0",1740841747143,0.91998,2175.0,2174.9,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740841747752,4.72778,2175.0,2174.9,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740841748050,1.51998,2175.0,2174.9,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740841748350,0.91998,2175.0,2174.9,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740841749251,5.39941702,2175.4,2175.0,0.91997]
["bitfinex-derivatives","ETHF0:USTF0",1740841749449,0.00683702,2175.4,2174.9,3.20780528]
["bitfinex-derivatives","ETHF0:USTF0",1740841749749,0.9199,2175.2,2175.1,0.91991]
["bitfinex-derivatives","ETHF0:USTF0",1740841750052,0.91992,2175.2,2175.1,0.91992]
["bitfinex-derivatives","ETHF0:USTF0",1740841750252,0.91992,2175.2,2174.9,3.20780528]
["bitfinex-derivatives","ETHF0:USTF0",1740841750253,0.91998,2175.0,2174.9,3.20780528]
["bitfinex-derivatives","ETHF0:USTF0",1740841750451,4.12778,2175.0,2174.9,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740841750645,0.00683702,2175.4,2174.9,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740841750955,2.29852,2176.4,2175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841751245,18.777,2177.0,2174.9,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740841751246,1.7457,2176.9,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841751549,3.2078,2176.5,2175.5,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1740841751947,3.2078,2175.7,2175.1,6.3118]
["bitfinex-derivatives","ETHF0:USTF0",1740841752250,5.50709,2175.7,2175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841752446,0.91985,2175.3,2175.2,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1740841753245,3.2078,2175.7,2175.2,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1740841753549,6.3118,2176.1,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841753744,3.2078,2176.4,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841753941,2.29859,2176.3,2175.8,0.91961]
["bitfinex-derivatives","ETHF0:USTF0",1740841754148,2.29859,2176.3,2175.8,4.12742]
["bitfinex-derivatives","ETHF0:USTF0",1740841754350,0.9196,2175.9,2175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841754552,2.30561,2176.2,2176.1,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740841754553,0.00689,2176.2,2176.1,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740841754745,0.00689,2176.2,2176.1,4.12731]
["bitfinex-derivatives","ETHF0:USTF0",1740841754944,0.9196,2175.9,2175.8,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1740841755150,0.00689,2176.2,2175.8,6.3018]
["bitfinex-derivatives","ETHF0:USTF0",1740841755346,0.9196,2175.9,2175.8,7.22142]
["bitfinex-derivatives","ETHF0:USTF0",1740841755551,0.00689,2176.2,2175.8,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1740841755848,0.91957,2176.0,2175.9,0.91957]
["bitfinex-derivatives","ETHF0:USTF0",1740841756047,0.00689,2176.2,2175.8,6.3018]
["bitfinex-derivatives","ETHF0:USTF0",1740841756254,0.9196,2175.9,2175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841756445,0.9196,2175.9,2175.8,4.12741]
["bitfinex-derivatives","ETHF0:USTF0",1740841756650,0.9196,2175.9,2175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841756843,0.91972,2175.6,2175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841757047,2.29889,2176.0,2175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841757352,0.91972,2175.6,2175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841757647,0.00689,2176.2,2175.6,2.29931]
["bitfinex-derivatives","ETHF0:USTF0",1740841757952,0.00689,2176.2,2176.1,4.12731]
["bitfinex-derivatives","ETHF0:USTF0",1740841758152,0.00689,2176.2,2176.1,7.22231]
["bitfinex-derivatives","ETHF0:USTF0",1740841760558,0.91913,2177.0,2176.1,9.18752]
["bitfinex-derivatives","ETHF0:USTF0",1740841760758,0.91903,2177.3,2176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841760950,2.2971,2177.7,2177.0,4.12692]
["bitfinex-derivatives","ETHF0:USTF0",1740841761150,4.996,2178.0,2177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841761151,3.2078,2178.0,2177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841761452,3.2078,2178.0,2177.6,4.12666]
["bitfinex-derivatives","ETHF0:USTF0",1740841761453,0.91871,2178.0,2177.6,4.12666]
["bitfinex-derivatives","ETHF0:USTF0",1740841761647,0.91879,2177.8,2177.7,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1740841761852,0.91888,2177.6,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841762061,3.2078,2177.8,2177.3,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1740841762262,0.00983472,2177.3,2177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841763051,0.00983472,2177.3,2176.9,19.10968266]
["bitfinex-derivatives","ETHF0:USTF0",1740841763254,0.00983472,2177.3,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841763549,0.91913,2177.0,2176.9,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1740841763961,0.6,2177.0,2176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841764154,2.29801,2176.9,2176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841764349,3.2078,2176.7,2176.2,0.34551022]
["bitfinex-derivatives","ETHF0:USTF0",1740841764550,6.2938,2177.0,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841764746,7.14876,2177.2,2176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841765051,0.91915,2177.0,2176.9,0.91917]
["bitfinex-derivatives","ETHF0:USTF0",1740841765250,0.01673,2177.3,2177.2,0.91905]
["bitfinex-derivatives","ETHF0:USTF0",1740841765847,0.01673,2177.3,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841766053,0.01673,2177.3,2177.2,0.91905]
["bitfinex-derivatives","ETHF0:USTF0",1740841766455,0.91882,2177.8,2177.5,0.91889]
["bitfinex-derivatives","ETHF0:USTF0",1740841766654,6.2978,2178.4,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841766852,3.2078,2178.4,2177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841767049,0.91878,2177.9,2177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841767249,0.91874,2178.0,2177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841767453,3.2078,2178.4,2177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841767647,0.00689528,2178.1,2177.7,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1740841767856,0.91872,2178.0,2177.8,0.91878]
["bitfinex-derivatives","ETHF0:USTF0",1740841768052,0.91879,2177.9,2177.7,3.11089528]
["bitfinex-derivatives","ETHF0:USTF0",1740841768255,0.00689528,2178.1,2177.7,3.11089528]
["bitfinex-derivatives","ETHF0:USTF0",1740841768554,0.00689528,2178.1,2177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841768859,0.00689528,2178.1,2177.7,3.11089528]
["bitfinex-derivatives","ETHF0:USTF0",1740841769058,0.91879,2177.8,2177.7,3.11089528]
["bitfinex-derivatives","ETHF0:USTF0",1740841769255,0.00689528,2178.1,2177.7,3.11089528]
["bitfinex-derivatives","ETHF0:USTF0",1740841769455,0.00689528,2178.1,2177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841769657,0.00689528,2178.1,2177.9,0.91874]
["bitfinex-derivatives","ETHF0:USTF0",1740841769860,0.00689528,2178.1,2177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841770159,0.00689528,2178.1,2177.7,3.11089528]
["bitfinex-derivatives","ETHF0:USTF0",1740841770160,0.91879,2177.8,2177.7,3.11089528]
["bitfinex-derivatives","ETHF0:USTF0",1740841770559,0.91878,2177.9,2177.7,0.92571528]
["bitfinex-derivatives","ETHF0:USTF0",1740841770759,0.91879,2177.8,2177.7,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1740841772064,0.00689528,2178.1,2177.7,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1740841772257,0.00689528,2178.1,2177.7,3.21469528]
["bitfinex-derivatives","ETHF0:USTF0",1740841772560,0.91877,2177.9,2177.7,4.13351528]
["bitfinex-derivatives","ETHF0:USTF0",1740841772762,0.91877,2177.9,2177.8,0.91879]
["bitfinex-derivatives","ETHF0:USTF0",1740841773058,0.91879,2177.8,2177.7,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1740841774457,0.00689528,2178.1,2177.7,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1740841774658,0.00689528,2178.1,2177.8,0.91877]
["bitfinex-derivatives","ETHF0:USTF0",1740841774857,0.00689528,2178.1,2177.7,3.21469528]
["bitfinex-derivatives","ETHF0:USTF0",1740841775055,0.91872,2178.0,2177.7,3.21469528]
["bitfinex-derivatives","ETHF0:USTF0",1740841775258,0.91879,2177.8,2177.7,4.13352528]
["bitfinex-derivatives","ETHF0:USTF0",1740841775461,0.91878,2177.9,2177.7,4.13352528]
["bitfinex-derivatives","ETHF0:USTF0",1740841775663,0.00689528,2178.1,2177.7,3.21469528]
["bitfinex-derivatives","ETHF0:USTF0",1740841776055,0.91874,2178.0,2177.8,0.91878]
["bitfinex-derivatives","ETHF0:USTF0",1740841776253,0.91877,2177.9,2177.7,4.13350528]
["bitfinex-derivatives","ETHF0:USTF0",1740841776457,0.00689528,2178.1,2177.7,3.21469528]
["bitfinex-derivatives","ETHF0:USTF0",1740841776458,0.91879,2177.8,2177.7,3.21469528]
["bitfinex-derivatives","ETHF0:USTF0",1740841776657,0.00689528,2178.1,2177.7,3.21469528]
["bitfinex-derivatives","ETHF0:USTF0",1740841776959,0.00689528,2178.1,2178.0,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1740841777162,0.00689528,2178.1,2177.8,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1740841777353,0.00689528,2178.1,2178.0,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1740841777754,5.50433,2178.3,2177.9,3.97874]
["bitfinex-derivatives","ETHF0:USTF0",1740841777957,2.29611,2178.7,2178.2,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740841778159,6.0759,2178.9,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841778160,4.9709,2178.9,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841778360,0.91855,2178.4,2178.2,0.91859]
["bitfinex-derivatives","ETHF0:USTF0",1740841778557,0.91863,2178.2,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841778867,0.91863,2178.2,2177.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1740841778868,2.29638,2178.4,2177.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1740841779160,12.61976,2178.9,2177.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1740841779362,0.9186,2178.3,2178.1,0.91864]
["bitfinex-derivatives","ETHF0:USTF0",1740841779556,0.91853,2178.5,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841779752,3.2078,2178.9,2178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841779959,3.2078,2178.9,2178.4,6.2648]
["bitfinex-derivatives","ETHF0:USTF0",1740841780164,2.29594,2178.8,2178.4,6.2648]
["bitfinex-derivatives","ETHF0:USTF0",1740841780460,0.9185,2178.5,2178.4,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1740841780958,0.9184,2178.8,2178.6,0.91843]
["bitfinex-derivatives","ETHF0:USTF0",1740841781153,3.2078,2178.9,2178.4,6.2648]
["bitfinex-derivatives","ETHF0:USTF0",1740841781352,3.2078,2178.9,2178.6,0.91842]
["bitfinex-derivatives","ETHF0:USTF0",1740841781554,2.29527,2179.5,2178.5,2.29625]
["bitfinex-derivatives","ETHF0:USTF0",1740841781753,3.2078,2179.6,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841781963,3.2078,2179.6,2178.8,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1740841782259,3.2078,2179.6,2178.9,3.21469528]
["bitfinex-derivatives","ETHF0:USTF0",1740841782459,3.2078,2180.3,2179.4,0.34426997]
["bitfinex-derivatives","ETHF0:USTF0",1740841782658,3.073,2181.4,2179.5,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1740841782659,3.2078,2179.9,2179.5,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1740841782961,3.095,2180.7,2179.5,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1740841782962,3.2078,2180.3,2179.5,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1740841783162,0.91784,2180.1,2179.8,4.12573]
["bitfinex-derivatives","ETHF0:USTF0",1740841783360,3.2078,2180.3,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841783560,3.095,2180.7,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841783561,0.91786,2180.1,2179.8,0.91793]
["bitfinex-derivatives","ETHF0:USTF0",1740841783757,0.91784,2180.1,2179.8,4.12573]
["bitfinex-derivatives","ETHF0:USTF0",1740841783961,3.2078,2180.7,2179.9,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1740841784163,3.2078,2180.7,2180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841784465,2.8959,2181.3,2179.7,3.21469528]
["bitfinex-derivatives","ETHF0:USTF0",1740841784466,3.2078,2180.3,2179.7,3.21469528]
["bitfinex-derivatives","ETHF0:USTF0",1740841784659,3.2078,2180.0,2179.7,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1740841784852,3.2078,2180.7,2179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841785054,3.2078,2180.2,2179.7,18.74589528]
["bitfinex-derivatives","ETHF0:USTF0",1740841785461,4.12575,2179.8,2179.7,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740841785659,0.91831,2179.0,2178.8,0.91836]
["bitfinex-derivatives","ETHF0:USTF0",1740841785863,0.91837,2178.8,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841786161,0.91837,2178.9,2178.7,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1740841786361,3.2078,2179.4,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841786666,3.158,2179.6,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841786862,2.29489,2179.8,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841786863,0.00684205,2179.3,2179.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1740841787061,0.00684205,2179.3,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841787559,0.00684205,2179.3,2179.2,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1740841788364,1.846,2180.7,2179.5,2.29515]
["bitfinex-derivatives","ETHF0:USTF0",1740841788561,1.846,2180.7,2179.1,23.32925]
["bitfinex-derivatives","ETHF0:USTF0",1740841788562,0.91763,2180.6,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841788872,0.02646145,2180.8,2180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841789057,0.91761,2180.7,2180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841789258,0.02646145,2180.8,2180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841789661,0.02646145,2180.8,2180.7,4.12537]
["bitfinex-derivatives","ETHF0:USTF0",1740841789868,0.01007631,2181.5,2180.7,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1740841790062,3.2078,2182.1,2181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841790256,3.2078,2182.7,2181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841790466,0.91694,2182.2,2181.7,0.91713]
["bitfinex-derivatives","ETHF0:USTF0",1740841790664,3.2078,2182.3,2181.8,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1740841790868,3.2078,2183.3,2182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841791067,1.0267,2184.1,2181.8,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1740841791068,3.2078,2183.6,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841791262,3.2078,2183.7,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841791467,3.2078,2184.1,2183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841791662,3.2078,2184.1,2183.0,0.35251951]
["bitfinex-derivatives","ETHF0:USTF0",1740841791867,5.49817,2184.1,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841792059,3.2078,2183.7,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841792264,3.301,2184.2,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841792265,0.91648,2183.3,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841792468,5.49854,2183.8,2182.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1740841792769,1.0267,2184.3,2182.7,0.00687931]
["bitfinex-derivatives","ETHF0:USTF0",1740841792770,3.2078,2183.7,2182.7,0.00687931]
["bitfinex-derivatives","ETHF0:USTF0",1740841792964,3.2078,2183.5,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841793167,3.2078,2183.7,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841793367,3.2078,2183.5,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841793668,3.2078,2183.5,2182.7,0.00687931]
["bitfinex-derivatives","ETHF0:USTF0",1740841793669,0.91662,2183.0,2182.7,0.00687931]
["bitfinex-derivatives","ETHF0:USTF0",1740841793974,0.91669,2182.8,2182.7,0.00687931]
["bitfinex-derivatives","ETHF0:USTF0",1740841794362,1.51669,2182.8,2182.7,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740841794969,4.84369,2182.8,2182.7,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740841795367,0.91704,2182.0,2181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841795562,3.322,2182.3,2181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841795767,3.32,2182.4,2181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841795965,0.91693,2182.3,2181.9,4.12483]
["bitfinex-derivatives","ETHF0:USTF0",1740841796166,3.32,2182.4,2181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841796363,0.00687931,2182.4,2181.9,3.21467931]
["bitfinex-derivatives","ETHF0:USTF0",1740841796574,0.00687931,2182.4,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841796969,0.00687931,2182.4,2182.3,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1740841797269,0.00687931,2182.4,2182.3,4.2389]
["bitfinex-derivatives","ETHF0:USTF0",1740841797473,0.00687931,2182.4,2182.3,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1740841797866,3.318,2183.5,2182.3,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1740841798068,0.91648,2183.3,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841798465,8.4104,2183.9,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841798662,0.91648,2183.3,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841799071,3.2078,2183.7,2183.0,0.00687931]
["bitfinex-derivatives","ETHF0:USTF0",1740841799268,0.91656,2183.1,2183.0,0.00687931]
["bitfinex-derivatives","ETHF0:USTF0",1740841799673,1.51656,2183.1,2183.0,0.00687931]
["bitfinex-derivatives","ETHF0:USTF0",1740841799969,3.2078,2184.1,2183.0,0.60000931]
["bitfinex-derivatives","ETHF0:USTF0",1740841800170,3.2078,2184.5,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841800471,2.28968,2184.8,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841800472,3.2078,2184.8,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841800766,0.91588,2184.8,2184.6,3.18355]
["bitfinex-derivatives","ETHF0:USTF0",1740841800976,0.91589,2184.7,2184.6,3.18355]
["bitfinex-derivatives","ETHF0:USTF0",1740841801167,0.00687,2184.8,2184.3,0.00687931]
["bitfinex-derivatives","ETHF0:USTF0",1740841801368,2.29021,2184.3,2183.1,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1740841801571,0.91635,2183.6,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841801964,0.91652,2183.2,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841802169,0.91652,2183.2,2182.2,21.00526]
["bitfinex-derivatives","ETHF0:USTF0",1740841802170,0.91665,2182.9,2182.3,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1740841802371,3.2078,2183.3,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841802667,0.00687931,2182.8,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841802875,2.29184,2182.7,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841803065,0.91688,2182.4,2182.3,0.00687931]
["bitfinex-derivatives","ETHF0:USTF0",1740841803565,0.91688,2182.4,2182.3,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740841803566,8.04668,2182.4,2182.3,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740841803762,2.29246,2182.2,2181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841804167,2.29246,2182.2,2181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841804168,0.91728,2181.4,2181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841804371,0.91743,2181.1,2180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841804677,0.91757,2180.7,2180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841804874,0.00687931,2181.1,2180.6,3.21467931]
["bitfinex-derivatives","ETHF0:USTF0",1740841805071,2.29362,2181.0,2180.6,3.21467931]
["bitfinex-derivatives","ETHF0:USTF0",1740841805278,0.91757,2180.7,2180.6,3.21467931]
["bitfinex-derivatives","ETHF0:USTF0",1740841805479,0.91757,2180.7,2180.6,0.00687931]
["bitfinex-derivatives","ETHF0:USTF0",1740841805776,1.51757,2180.7,2180.6,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740841805965,1.51757,2180.7,2179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841805966,0.6,2180.7,2179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841806170,2.29405,2180.6,2179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841806372,3.323,2180.5,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841806674,0.91808,2179.5,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841806882,3.319,2179.9,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841807172,0.91819,2179.3,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841807376,0.91808,2179.5,2179.4,0.00687931]
["bitfinex-derivatives","ETHF0:USTF0",1740841807576,0.91797,2179.8,2179.4,0.00687931]
["bitfinex-derivatives","ETHF0:USTF0",1740841807879,0.00687931,2179.9,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841808281,0.00687931,2179.9,2179.7,4.12577]
["bitfinex-derivatives","ETHF0:USTF0",1740841808471,0.91795,2179.8,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841808673,0.60687931,2179.9,2179.4,0.00687931]
["bitfinex-derivatives","ETHF0:USTF0",1740841808977,0.91808,2179.5,2179.4,0.00687931]
["bitfinex-derivatives","ETHF0:USTF0",1740841809371,3.21467931,2179.9,2179.4,0.00687931]
["bitfinex-derivatives","ETHF0:USTF0",1740841809575,3.31,2180.1,2179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841810185,0.91804,2179.6,2179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841810570,0.91804,2179.6,2179.4,0.00687931]
["bitfinex-derivatives","ETHF0:USTF0",1740841810571,3.2078,2179.6,2179.4,0.00687931]
["bitfinex-derivatives","ETHF0:USTF0",1740841810872,0.91808,2179.5,2179.4,0.00687931]
["bitfinex-derivatives","ETHF0:USTF0",1740841811180,2.29545,2179.3,2178.0,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1740841811372,3.2078,2179.0,2178.1,0.91840528]
["bitfinex-derivatives","ETHF0:USTF0",1740841811675,3.2078,2179.0,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841811877,0.91836,2178.9,2178.4,0.91853]
["bitfinex-derivatives","ETHF0:USTF0",1740841812075,0.00687931,2179.8,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841812275,3.2078,2179.7,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841812481,0.91808,2179.5,2179.1,7.45303]
["bitfinex-derivatives","ETHF0:USTF0",1740841812673,0.00687931,2179.8,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841813080,0.00687931,2179.8,2179.5,0.45920528]
["bitfinex-derivatives","ETHF0:USTF0",1740841813377,0.91801,2179.7,2179.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1740841813579,0.00687931,2179.8,2179.2,3.78620528]
["bitfinex-derivatives","ETHF0:USTF0",1740841813778,0.00687931,2179.8,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841814176,0.91804,2179.6,2179.5,0.45920528]
["bitfinex-derivatives","ETHF0:USTF0",1740841814375,3.2078,2179.7,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841814679,3.2078,2179.4,2178.4,3.21467931]
["bitfinex-derivatives","ETHF0:USTF0",1740841814887,0.9185,2178.5,2178.4,3.21467931]
["bitfinex-derivatives","ETHF0:USTF0",1740841815183,0.9185,2178.5,2178.4,0.00687931]
["bitfinex-derivatives","ETHF0:USTF0",1740841815481,0.9185,2178.5,2178.4,0.46608459]
["bitfinex-derivatives","ETHF0:USTF0",1740841815981,0.9185,2178.5,2178.4,0.46607931]
["bitfinex-derivatives","ETHF0:USTF0",1740841816180,0.9185,2178.5,2178.4,0.00687931]
["bitfinex-derivatives","ETHF0:USTF0",1740841816676,0.9185,2178.5,2178.4,0.46607931]
["bitfinex-derivatives","ETHF0:USTF0",1740841817083,4.1263,2178.5,2178.4,0.46607931]
["bitfinex-derivatives","ETHF0:USTF0",1740841817483,4.7263,2178.5,2178.4,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740841817886,0.91858,2178.3,2178.2,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740841818083,0.91888,2177.6,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841818482,3.2078,2178.5,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841818680,3.2078,2178.5,2177.3,44.114]
["bitfinex-derivatives","ETHF0:USTF0",1740841818681,3.2078,2178.5,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841818882,0.00687931,2178.7,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841819287,2.29615,2178.6,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841819480,0.91863,2178.2,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841819785,0.91871,2178.0,2177.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1740841819985,0.91869,2178.1,2177.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1740841820290,0.00687931,2178.7,2178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841820583,0.00687931,2178.7,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841820882,0.91854,2178.4,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841821083,0.91867,2178.1,2178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841821278,5.50421,2178.4,2177.6,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1740841821479,2.29657,2178.2,2177.6,8.3848]
["bitfinex-derivatives","ETHF0:USTF0",1740841821677,5.5042,2178.4,2177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841821878,0.91871,2178.0,2177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841822091,0.91871,2178.0,2177.9,3.66700528]
["bitfinex-derivatives","ETHF0:USTF0",1740841822285,5.51081931,2178.7,2177.9,3.66700528]
["bitfinex-derivatives","ETHF0:USTF0",1740841822585,2.29615,2178.6,2178.0,0.45920528]
["bitfinex-derivatives","ETHF0:USTF0",1740841822783,2.29625,2178.5,2178.0,0.45920528]
["bitfinex-derivatives","ETHF0:USTF0",1740841822981,3.21467931,2178.7,2178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841823183,0.91858,2178.4,2178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841823485,0.91858,2178.4,2178.3,0.45920528]
["bitfinex-derivatives","ETHF0:USTF0",1740841824586,0.91875,2177.9,2177.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1740841824792,0.91875,2177.9,2177.8,0.45920528]
["bitfinex-derivatives","ETHF0:USTF0",1740841825186,3.2078,2178.2,2177.8,0.45920528]
["bitfinex-derivatives","ETHF0:USTF0",1740841825389,0.91864,2178.2,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841825791,0.91864,2178.2,2178.1,3.66700528]
["bitfinex-derivatives","ETHF0:USTF0",1740841826389,0.91878,2177.9,2177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841826594,0.91884,2177.7,2177.6,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1740841827091,0.91884,2177.7,2177.6,2.33820528]
["bitfinex-derivatives","ETHF0:USTF0",1740841827388,0.91896,2177.4,2177.3,0.00687931]
["bitfinex-derivatives","ETHF0:USTF0",1740841827783,0.91896,2177.4,2177.3,0.46608459]
["bitfinex-derivatives","ETHF0:USTF0",1740841828191,3.2078,2178.5,2177.5,0.91892]
["bitfinex-derivatives","ETHF0:USTF0",1740841828384,3.2078,2178.5,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841828688,0.91863,2178.2,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841828993,0.91863,2178.2,2178.1,3.66012597]
["bitfinex-derivatives","ETHF0:USTF0",1740841829287,3.2078,2178.9,2178.1,3.66012597]
["bitfinex-derivatives","ETHF0:USTF0",1740841829491,0.91858,2178.3,2178.2,0.45232597]
["bitfinex-derivatives","ETHF0:USTF0",1740841829687,0.91858,2178.3,2177.6,5.0486]
["bitfinex-derivatives","ETHF0:USTF0",1740841829688,0.91876,2177.9,2177.6,5.0486]
["bitfinex-derivatives","ETHF0:USTF0",1740841829893,0.91877,2177.9,2177.8,0.91878]
["bitfinex-derivatives","ETHF0:USTF0",1740841830192,2.29646,2178.3,2177.8,0.91878]
["bitfinex-derivatives","ETHF0:USTF0",1740841830496,0.91866,2178.2,2178.0,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1740841830790,0.92542931,2178.4,2178.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1740841830989,0.00687931,2178.4,2178.3,0.91858]
["bitfinex-derivatives","ETHF0:USTF0",1740841831288,3.2078,2179.2,2178.3,0.45232597]
["bitfinex-derivatives","ETHF0:USTF0",1740841831494,0.91841,2178.7,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841831688,2.29575,2179.0,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841831689,0.91839,2178.8,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841831893,0.91837,2178.8,2178.7,0.45232597]
["bitfinex-derivatives","ETHF0:USTF0",1740841832090,3.2078,2179.2,2178.7,0.45232597]
["bitfinex-derivatives","ETHF0:USTF0",1740841832400,5.50221,2180.3,2178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841832693,2.29457,2180.1,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841832889,0.91798,2179.8,2179.4,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1740841833088,5.50219,2180.3,2179.5,0.45232597]
["bitfinex-derivatives","ETHF0:USTF0",1740841833282,0.36864727,2181.3,2179.1,0.45232597]
["bitfinex-derivatives","ETHF0:USTF0",1740841833283,2.2951,2179.6,2179.1,0.45232597]
["bitfinex-derivatives","ETHF0:USTF0",1740841833485,2.29497,2179.8,2179.2,0.45232597]
["bitfinex-derivatives","ETHF0:USTF0",1740841833691,0.91816,2179.3,2179.2,0.45232597]
["bitfinex-derivatives","ETHF0:USTF0",1740841833995,0.00687931,2179.6,2179.1,3.21467931]
["bitfinex-derivatives","ETHF0:USTF0",1740841833996,0.91811,2179.5,2179.3,0.45232597]
["bitfinex-derivatives","ETHF0:USTF0",1740841834295,0.00687931,2179.6,2179.5,0.91808]
["bitfinex-derivatives","ETHF0:USTF0",1740841834498,0.00687931,2179.6,2179.5,4.66340597]
["bitfinex-derivatives","ETHF0:USTF0",1740841834690,0.00687931,2179.6,2179.5,6.72390597]
["bitfinex-derivatives","ETHF0:USTF0",1740841835291,0.91789,2180.0,2179.5,5.80582597]
["bitfinex-derivatives","ETHF0:USTF0",1740841835490,0.91791,2179.9,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841836194,0.6,2179.9,2179.1,0.00687931]
["bitfinex-derivatives","ETHF0:USTF0",1740841836385,2.29478,2179.9,2179.2,4.57829597]
["bitfinex-derivatives","ETHF0:USTF0",1740841836700,0.00687,2179.7,2179.2,3.66012597]
["bitfinex-derivatives","ETHF0:USTF0",1740841836992,0.00687,2179.7,2179.3,0.45232597]
["bitfinex-derivatives","ETHF0:USTF0",1740841836993,0.91812,2179.4,2179.3,0.45232597]
["bitfinex-derivatives","ETHF0:USTF0",1740841837194,2.3019,2179.7,2179.1,0.00687931]
["bitfinex-derivatives","ETHF0:USTF0",1740841837195,0.9182,2179.2,2179.1,0.00687931]
["bitfinex-derivatives","ETHF0:USTF0",1740841837893,1.5182,2179.2,2179.1,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740841838287,4.726,2179.2,2179.1,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740841838696,8.003,2179.2,2179.1,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740841840492,8.003,2179.2,2177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841840493,7.0848,2179.2,2177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841840796,0.91867,2178.1,2178.0,0.45232597]
["bitfinex-derivatives","ETHF0:USTF0",1740841841598,0.91888,2177.6,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841842101,0.91888,2177.6,2177.5,3.66012597]
["bitfinex-derivatives","ETHF0:USTF0",1740841842405,0.91888,2177.6,2177.5,4.57903597]
["bitfinex-derivatives","ETHF0:USTF0",1740841842697,0.91888,2177.6,2177.5,3.66012597]
["bitfinex-derivatives","ETHF0:USTF0",1740841842894,0.91888,2177.6,2177.5,0.45232597]
["bitfinex-derivatives","ETHF0:USTF0",1740841843294,0.91896,2177.4,2177.3,0.00687931]
["bitfinex-derivatives","ETHF0:USTF0",1740841843493,0.91896,2177.4,2177.3,0.45920528]
["bitfinex-derivatives","ETHF0:USTF0",1740841844100,0.91881,2177.8,2177.7,0.91881]
["bitfinex-derivatives","ETHF0:USTF0",1740841844301,0.9187,2178.1,2177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841844500,0.91881,2177.8,2177.7,0.91882]
["bitfinex-derivatives","ETHF0:USTF0",1740841844707,0.91881,2177.8,2177.7,1.37114597]
["bitfinex-derivatives","ETHF0:USTF0",1740841845102,0.91881,2177.8,2177.7,0.45232597]
["bitfinex-derivatives","ETHF0:USTF0",1740841845296,0.91876,2177.9,2177.8,0.91877]
["bitfinex-derivatives","ETHF0:USTF0",1740841845507,0.91876,2177.9,2177.8,0.45232597]
["bitfinex-derivatives","ETHF0:USTF0",1740841846103,2.30339931,2178.3,2177.9,0.91873]
["bitfinex-derivatives","ETHF0:USTF0",1740841846304,0.91871,2178.0,2177.9,0.45232597]
["bitfinex-derivatives","ETHF0:USTF0",1740841846816,0.00687931,2178.3,2177.5,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1740841847003,0.91896,2177.4,2177.3,0.92585931]
["bitfinex-derivatives","ETHF0:USTF0",1740841847508,0.91896,2177.4,2177.3,1.37818528]
["bitfinex-derivatives","ETHF0:USTF0",1740841848005,0.91896,2177.4,2177.3,0.45920528]
["bitfinex-derivatives","ETHF0:USTF0",1740841848608,0.91896,2177.4,2177.3,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740841848808,1.51896,2177.4,2177.3,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740841849910,0.91947,2176.2,2176.1,5.4723]
["bitfinex-derivatives","ETHF0:USTF0",1740841850104,2.29819,2176.7,2176.2,1.37176597]
["bitfinex-derivatives","ETHF0:USTF0",1740841850408,0.91941,2176.4,2176.2,0.45232597]
["bitfinex-derivatives","ETHF0:USTF0",1740841850610,0.91941,2176.4,2176.3,0.45232597]
["bitfinex-derivatives","ETHF0:USTF0",1740841851114,3.2078,2177.4,2176.3,4.28332597]
["bitfinex-derivatives","ETHF0:USTF0",1740841851308,3.2078,2177.4,2176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841851511,0.00687931,2177.1,2176.8,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1740841851706,0.00687931,2177.1,2177.0,4.12693]
["bitfinex-derivatives","ETHF0:USTF0",1740841851913,0.00687931,2177.1,2177.0,4.72693]
["bitfinex-derivatives","ETHF0:USTF0",1740841852118,0.00687931,2177.1,2177.0,4.57925597]
["bitfinex-derivatives","ETHF0:USTF0",1740841852302,0.00687931,2177.1,2177.0,45.97925597]
["bitfinex-derivatives","ETHF0:USTF0",1740841852709,0.00687931,2177.1,2177.0,45.37925597]
["bitfinex-derivatives","ETHF0:USTF0",1740841852907,0.00687931,2177.1,2177.0,45.97925597]
["bitfinex-derivatives","ETHF0:USTF0",1740841853111,0.00687931,2177.1,2177.0,45.37925597]
["bitfinex-derivatives","ETHF0:USTF0",1740841853413,3.2078,2177.9,2177.5,0.91891]
["bitfinex-derivatives","ETHF0:USTF0",1740841853616,0.91884,2177.7,2177.5,4.12671]
["bitfinex-derivatives","ETHF0:USTF0",1740841853913,0.91884,2177.7,2177.6,0.45232597]
["bitfinex-derivatives","ETHF0:USTF0",1740841854112,0.91889,2177.6,2177.4,0.91896]
["bitfinex-derivatives","ETHF0:USTF0",1740841854315,0.91889,2177.6,2177.5,0.45232597]
["bitfinex-derivatives","ETHF0:USTF0",1740841854716,0.919,2177.3,2176.9,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1740841854916,0.919,2177.3,2177.1,0.91909]
["bitfinex-derivatives","ETHF0:USTF0",1740841855315,0.919,2177.3,2177.2,0.45232597]
["bitfinex-derivatives","ETHF0:USTF0",1740841856012,0.919,2177.3,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841856013,0.91902,2177.3,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841856317,0.91896,2177.4,2177.2,4.12681]
["bitfinex-derivatives","ETHF0:USTF0",1740841856710,0.91896,2177.4,2177.3,0.45232597]
["bitfinex-derivatives","ETHF0:USTF0",1740841857308,0.91913,2177.0,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841857717,0.91913,2177.0,2176.9,3.66012597]
["bitfinex-derivatives","ETHF0:USTF0",1740841858215,0.91913,2177.0,2176.9,0.45232597]
["bitfinex-derivatives","ETHF0:USTF0",1740841858911,0.9191,2177.1,2176.9,3.66012597]
["bitfinex-derivatives","ETHF0:USTF0",1740841859113,0.9191,2177.1,2177.0,0.45232597]
["bitfinex-derivatives","ETHF0:USTF0",1740841859623,0.9191,2177.1,2176.9,4.12696]
["bitfinex-derivatives","ETHF0:USTF0",1740841859817,0.9191,2177.1,2177.0,0.45232597]
["bitfinex-derivatives","ETHF0:USTF0",1740841860219,0.91922,2176.8,2176.7,0.00687931]
["bitfinex-derivatives","ETHF0:USTF0",1740841861720,3.2078,2177.1,2176.7,0.00687931]
["bitfinex-derivatives","ETHF0:USTF0",1740841861914,0.91919,2176.9,2176.8,0.45232597]
["bitfinex-derivatives","ETHF0:USTF0",1740841862218,0.91922,2176.8,2176.7,0.00687931]
["bitfinex-derivatives","ETHF0:USTF0",1740841863517,1.51922,2176.8,2176.7,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740841864319,5.225,2176.8,2176.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740841864522,4.12731,2176.1,2176.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740841864711,7.32131,2176.1,2176.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740841865021,0.91951,2176.1,2176.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740841865622,0.9195,2176.2,2176.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740841865820,0.9195,2176.2,2176.1,0.45232597]
["bitfinex-derivatives","ETHF0:USTF0",1740841866224,0.00687931,2176.3,2176.2,0.91947]
["bitfinex-derivatives","ETHF0:USTF0",1740841866419,9.31e-06,2176.3,2176.2,4.57959597]
["bitfinex-derivatives","ETHF0:USTF0",1740841866624,3.2078,2176.9,2176.2,3.66012597]
["bitfinex-derivatives","ETHF0:USTF0",1740841866815,0.91938,2176.4,2176.3,0.45232597]
["bitfinex-derivatives","ETHF0:USTF0",1740841867113,2.29815,2176.7,2176.4,0.45232597]
["bitfinex-derivatives","ETHF0:USTF0",1740841867315,0.91938,2176.4,2176.3,0.45232597]
["bitfinex-derivatives","ETHF0:USTF0",1740841867516,2.29827,2176.6,2176.2,3.66012597]
["bitfinex-derivatives","ETHF0:USTF0",1740841867716,0.91943,2176.3,2176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841867917,0.91938,2176.4,2176.3,0.45232597]
["bitfinex-derivatives","ETHF0:USTF0",1740841868827,0.91951,2176.1,2176.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740841869223,0.91951,2176.1,2176.0,0.45233597]
["bitfinex-derivatives","ETHF0:USTF0",1740841871125,1.51951,2176.1,2176.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740841871318,0.91951,2176.1,2176.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740841873022,0.91951,2176.1,2176.0,0.45233597]
["bitfinex-derivatives","ETHF0:USTF0",1740841873721,0.91951,2176.1,2176.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740841874128,0.91951,2176.1,2176.0,0.45233597]
["bitfinex-derivatives","ETHF0:USTF0",1740841874735,0.91951,2176.1,2176.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740841876830,4.72731,2176.1,2176.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740841877030,4.12731,2176.1,2176.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740841877231,4.72731,2176.1,2176.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740841878039,7.29131,2176.1,2176.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740841879032,0.91951,2176.1,2176.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740841879233,0.91951,2176.1,2176.0,1.37188597]
["bitfinex-derivatives","ETHF0:USTF0",1740841879434,0.91951,2176.1,2176.0,0.45233597]
["bitfinex-derivatives","ETHF0:USTF0",1740841879637,0.91951,2176.1,2176.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740841880134,4.72731,2176.1,2176.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740841881336,4.12731,2176.1,2176.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740841881535,6.9608,2176.1,2175.8,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740841881734,0.91989,2175.2,2175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841882540,0.91989,2175.2,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841882541,0.9201,2174.7,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841883041,0.9201,2174.7,2174.6,3.66014528]
["bitfinex-derivatives","ETHF0:USTF0",1740841883237,0.9201,2174.7,2174.6,4.58029528]
["bitfinex-derivatives","ETHF0:USTF0",1740841883438,0.00689513,2174.9,2174.6,3.66014528]
["bitfinex-derivatives","ETHF0:USTF0",1740841883639,0.00689513,2174.9,2174.8,0.92006]
["bitfinex-derivatives","ETHF0:USTF0",1740841884035,0.00689513,2174.9,2174.8,1.37240528]
["bitfinex-derivatives","ETHF0:USTF0",1740841884243,0.9198,2175.5,2175.4,0.91977]
["bitfinex-derivatives","ETHF0:USTF0",1740841884446,0.91987,2175.3,2175.2,0.91987]
["bitfinex-derivatives","ETHF0:USTF0",1740841884639,7.69446,2175.8,2175.2,0.45234528]
["bitfinex-derivatives","ETHF0:USTF0",1740841884640,3.2078,2175.8,2175.2,0.45234528]
["bitfinex-derivatives","ETHF0:USTF0",1740841884845,0.91977,2175.5,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841885340,3.2078,2175.8,2175.4,0.45234528]
["bitfinex-derivatives","ETHF0:USTF0",1740841885539,0.91974,2175.6,2175.5,0.45234528]
["bitfinex-derivatives","ETHF0:USTF0",1740841887346,0.91974,2175.6,2175.5,1.37211528]
["bitfinex-derivatives","ETHF0:USTF0",1740841887946,0.00689513,2175.7,2175.6,0.91972]
["bitfinex-derivatives","ETHF0:USTF0",1740841888147,0.92657513,2175.7,2175.6,4.57986528]
["bitfinex-derivatives","ETHF0:USTF0",1740841888348,0.92657513,2175.7,2175.6,3.66014528]
["bitfinex-derivatives","ETHF0:USTF0",1740841888950,0.00689513,2175.7,2175.6,4.57986528]
["bitfinex-derivatives","ETHF0:USTF0",1740841889242,0.92657513,2175.7,2175.6,3.66014528]
["bitfinex-derivatives","ETHF0:USTF0",1740841889450,0.00689513,2175.7,2175.6,4.57986528]
["bitfinex-derivatives","ETHF0:USTF0",1740841890645,0.91962,2175.9,2175.6,3.66014528]
["bitfinex-derivatives","ETHF0:USTF0",1740841890844,0.91967,2175.8,2175.7,0.45234528]
["bitfinex-derivatives","ETHF0:USTF0",1740841891043,0.91968,2175.7,2175.6,0.45234528]
["bitfinex-derivatives","ETHF0:USTF0",1740841891244,0.91968,2175.7,2175.5,0.91975]
["bitfinex-derivatives","ETHF0:USTF0",1740841891443,0.91968,2175.7,2175.6,0.45234528]
["bitfinex-derivatives","ETHF0:USTF0",1740841892245,0.91977,2175.5,2175.4,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740841892648,0.91977,2175.5,2175.4,0.45924041]
["bitfinex-derivatives","ETHF0:USTF0",1740841893351,0.00689106,2175.9,2175.4,0.45924041]
["bitfinex-derivatives","ETHF0:USTF0",1740841893650,0.91972,2175.6,2175.5,0.45234528]
["bitfinex-derivatives","ETHF0:USTF0",1740841893849,2.30592106,2175.9,2175.5,0.45234528]
["bitfinex-derivatives","ETHF0:USTF0",1740841894051,0.00689106,2175.9,2175.8,0.91964]
["bitfinex-derivatives","ETHF0:USTF0",1740841894452,0.00689106,2175.9,2175.8,1.37198528]
["bitfinex-derivatives","ETHF0:USTF0",1740841894845,0.00689106,2175.9,2175.8,3.03794669]
["bitfinex-derivatives","ETHF0:USTF0",1740841895054,24.0763,2176.9,2176.2,2.29866]
["bitfinex-derivatives","ETHF0:USTF0",1740841895350,24.0763,2176.9,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841895351,0.9193,2176.6,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841895550,0.91934,2176.5,2176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841895748,0.91943,2176.3,2176.2,3.66014528]
["bitfinex-derivatives","ETHF0:USTF0",1740841895944,0.91943,2176.3,2176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841896546,0.91943,2176.3,2175.8,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1740841896547,5.50617,2176.5,2176.0,0.91954]
["bitfinex-derivatives","ETHF0:USTF0",1740841896746,0.91947,2176.2,2176.1,0.91948]
["bitfinex-derivatives","ETHF0:USTF0",1740841896941,8.60917,2176.5,2175.9,0.45234528]
["bitfinex-derivatives","ETHF0:USTF0",1740841897146,0.91951,2176.1,2176.0,0.45234528]
["bitfinex-derivatives","ETHF0:USTF0",1740841897347,0.91955,2176.0,2175.9,1.37194528]
["bitfinex-derivatives","ETHF0:USTF0",1740841897646,0.91955,2176.0,2175.9,0.45234528]
["bitfinex-derivatives","ETHF0:USTF0",1740841897849,0.91955,2176.0,2175.9,1.37194528]
["bitfinex-derivatives","ETHF0:USTF0",1740841898154,0.91955,2176.0,2175.9,1.71648738]
["bitfinex-derivatives","ETHF0:USTF0",1740841898456,0.91954,2176.1,2176.0,0.91954]
["bitfinex-derivatives","ETHF0:USTF0",1740841898646,0.91951,2176.1,2176.0,0.45234528]
["bitfinex-derivatives","ETHF0:USTF0",1740841899642,0.91951,2176.1,2176.0,1.37189528]
["bitfinex-derivatives","ETHF0:USTF0",1740841900152,0.91951,2176.1,2176.0,0.45234528]
["bitfinex-derivatives","ETHF0:USTF0",1740841900449,3.084,2176.4,2176.3,0.91943]
["bitfinex-derivatives","ETHF0:USTF0",1740841900654,8.58996,2176.7,2176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841900952,0.9194,2176.4,2176.3,0.91939]
["bitfinex-derivatives","ETHF0:USTF0",1740841901252,0.91933,2176.6,2176.5,0.91933]
["bitfinex-derivatives","ETHF0:USTF0",1740841901454,0.91934,2176.5,2176.4,1.37171528]
["bitfinex-derivatives","ETHF0:USTF0",1740841901752,0.91934,2176.5,2176.4,0.91937]
["bitfinex-derivatives","ETHF0:USTF0",1740841902054,3.077,2177.0,2176.4,2.75078528]
["bitfinex-derivatives","ETHF0:USTF0",1740841902350,3.2078,2177.3,2176.5,3.66014528]
["bitfinex-derivatives","ETHF0:USTF0",1740841902552,2.1426,2177.5,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841902742,3.2078,2177.6,2177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841902943,0.91898,2177.4,2177.3,0.91899]
["bitfinex-derivatives","ETHF0:USTF0",1740841903147,6.2818,2177.6,2177.3,1.37133528]
["bitfinex-derivatives","ETHF0:USTF0",1740841903456,0.91896,2177.4,2177.3,1.37133528]
["bitfinex-derivatives","ETHF0:USTF0",1740841903647,3.07,2177.8,2177.4,0.91894]
["bitfinex-derivatives","ETHF0:USTF0",1740841903949,0.91877,2177.9,2177.7,0.91881]
["bitfinex-derivatives","ETHF0:USTF0",1740841904158,3.069,2178.2,2177.8,0.45234528]
["bitfinex-derivatives","ETHF0:USTF0",1740841904454,0.9187,2178.1,2177.9,1.37108528]
["bitfinex-derivatives","ETHF0:USTF0",1740841904649,3.2078,2178.8,2178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841904852,3.2078,2178.8,2178.1,0.91864]
["bitfinex-derivatives","ETHF0:USTF0",1740841904853,0.91859,2178.3,2178.1,0.91864]
["bitfinex-derivatives","ETHF0:USTF0",1740841905058,3.068,2178.6,2178.1,0.45234528]
["bitfinex-derivatives","ETHF0:USTF0",1740841905347,3.2078,2178.8,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841905348,6.2708,2178.8,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841905551,3.063,2178.8,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841905852,3.063,2178.8,2178.6,4.12624]
["bitfinex-derivatives","ETHF0:USTF0",1740841905853,0.91837,2178.8,2178.6,4.12624]
["bitfinex-derivatives","ETHF0:USTF0",1740841906055,0.91834,2178.9,2178.6,3.66014528]
["bitfinex-derivatives","ETHF0:USTF0",1740841906255,3.061,2179.6,2179.0,0.91827]
["bitfinex-derivatives","ETHF0:USTF0",1740841906455,0.91819,2179.3,2179.0,4.12607]
["bitfinex-derivatives","ETHF0:USTF0",1740841906651,0.91825,2179.1,2179.0,0.45234528]
["bitfinex-derivatives","ETHF0:USTF0",1740841906852,2.29549,2179.3,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841907049,3.2078,2179.1,2178.8,0.45924041]
["bitfinex-derivatives","ETHF0:USTF0",1740841907352,0.91833,2178.9,2178.8,0.45924041]
["bitfinex-derivatives","ETHF0:USTF0",1740841908552,0.91833,2178.9,2178.8,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740841908754,0.91831,2179.0,2178.8,0.92526513]
["bitfinex-derivatives","ETHF0:USTF0",1740841908951,3.2078,2179.6,2178.9,0.45234528]
["bitfinex-derivatives","ETHF0:USTF0",1740841909161,0.91813,2179.4,2178.9,0.45234528]
["bitfinex-derivatives","ETHF0:USTF0",1740841909356,0.91822,2179.2,2179.0,1.37059528]
["bitfinex-derivatives","ETHF0:USTF0",1740841909552,0.91817,2179.3,2179.2,0.91819]
["bitfinex-derivatives","ETHF0:USTF0",1740841909857,3.2078,2180.0,2179.3,0.45234528]
["bitfinex-derivatives","ETHF0:USTF0",1740841910061,0.91808,2179.5,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841910355,0.91798,2179.8,2179.6,0.91802]
["bitfinex-derivatives","ETHF0:USTF0",1740841910556,0.91799,2179.8,2179.6,0.91803]
["bitfinex-derivatives","ETHF0:USTF0",1740841910759,3.2078,2180.3,2179.7,0.45234528]
["bitfinex-derivatives","ETHF0:USTF0",1740841910961,3.2078,2180.3,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841911156,0.9178,2180.2,2179.9,0.91788]
["bitfinex-derivatives","ETHF0:USTF0",1740841911463,0.91786,2180.1,2179.8,0.45234528]
["bitfinex-derivatives","ETHF0:USTF0",1740841911662,0.91787,2180.0,2179.9,0.45234528]
["bitfinex-derivatives","ETHF0:USTF0",1740841911858,0.91785,2180.1,2179.8,0.45234528]
["bitfinex-derivatives","ETHF0:USTF0",1740841912063,3.2078,2180.3,2179.8,0.45234528]
["bitfinex-derivatives","ETHF0:USTF0",1740841912258,3.2078,2180.3,2179.9,0.45234528]
["bitfinex-derivatives","ETHF0:USTF0",1740841912461,3.054,2180.7,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841912660,3.2078,2181.3,2180.7,0.91755]
["bitfinex-derivatives","ETHF0:USTF0",1740841912965,0.9174,2181.2,2180.8,0.45234528]
["bitfinex-derivatives","ETHF0:USTF0",1740841913261,3.2078,2181.3,2180.8,0.45234528]
["bitfinex-derivatives","ETHF0:USTF0",1740841913461,0.91749,2180.9,2180.8,0.45234528]
["bitfinex-derivatives","ETHF0:USTF0",1740841913655,2.29352,2181.1,2180.2,3.21469513]
["bitfinex-derivatives","ETHF0:USTF0",1740841913861,0.91774,2180.3,2180.2,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740841914351,0.91774,2180.3,2180.2,0.45924041]
["bitfinex-derivatives","ETHF0:USTF0",1740841915060,0.91774,2180.3,2180.2,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740841915265,0.91773,2180.4,2180.2,1.37702041]
["bitfinex-derivatives","ETHF0:USTF0",1740841915464,0.91773,2180.4,2180.3,0.45234528]
["bitfinex-derivatives","ETHF0:USTF0",1740841916566,0.91774,2180.3,2180.2,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740841920266,2.29458,2180.1,2179.6,4.12581]
["bitfinex-derivatives","ETHF0:USTF0",1740841920560,0.91795,2179.8,2179.7,0.45234528]
["bitfinex-derivatives","ETHF0:USTF0",1740841920963,0.91799,2179.7,2179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841921158,0.91799,2179.7,2179.6,3.66014528]
["bitfinex-derivatives","ETHF0:USTF0",1740841921762,0.91808,2179.5,2179.4,0.00687916]
["bitfinex-derivatives","ETHF0:USTF0",1740841922157,4.72588,2179.5,2179.4,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740841923973,6.91788,2179.5,2179.4,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740841925467,7.13188,2179.5,2179.4,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740841925868,2.0205,2179.8,2179.4,0.45235444]
["bitfinex-derivatives","ETHF0:USTF0",1740841926073,3.2146419,2179.9,2179.5,0.45234528]
["bitfinex-derivatives","ETHF0:USTF0",1740841926371,3.2146419,2179.9,2179.8,0.91795]
["bitfinex-derivatives","ETHF0:USTF0",1740841926372,0.0068419,2179.9,2179.8,0.91795]
["bitfinex-derivatives","ETHF0:USTF0",1740841926674,2.3016419,2179.9,2179.6,0.45234528]
["bitfinex-derivatives","ETHF0:USTF0",1740841926863,2.3016419,2179.9,2179.4,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740841926864,0.0068419,2179.9,2179.5,3.66014528]
["bitfinex-derivatives","ETHF0:USTF0",1740841927069,0.91802,2179.7,2179.6,0.91802]
["bitfinex-derivatives","ETHF0:USTF0",1740841927269,0.91804,2179.6,2179.5,0.91804]
["bitfinex-derivatives","ETHF0:USTF0",1740841927471,0.0068419,2179.9,2179.8,0.91795]
["bitfinex-derivatives","ETHF0:USTF0",1740841927671,0.0068419,2179.9,2179.8,4.12575]
["bitfinex-derivatives","ETHF0:USTF0",1740841927871,0.0068419,2179.9,2179.8,4.57809528]
["bitfinex-derivatives","ETHF0:USTF0",1740841928068,0.9247519,2179.9,2179.8,3.66014528]
["bitfinex-derivatives","ETHF0:USTF0",1740841928377,0.91808,2179.5,2179.4,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740841928672,0.91804,2179.6,2179.5,0.45234528]
["bitfinex-derivatives","ETHF0:USTF0",1740841929069,5.31391,2179.8,2179.6,0.91802]
["bitfinex-derivatives","ETHF0:USTF0",1740841929070,0.91802,2179.7,2179.6,0.91802]
["bitfinex-derivatives","ETHF0:USTF0",1740841929273,0.91799,2179.7,2179.6,0.45234528]
["bitfinex-derivatives","ETHF0:USTF0",1740841929469,0.91799,2179.7,2179.6,1.37038528]
["bitfinex-derivatives","ETHF0:USTF0",1740841929674,0.0068419,2179.9,2179.6,0.45234528]
["bitfinex-derivatives","ETHF0:USTF0",1740841929871,0.9247619,2179.9,2179.8,0.91795]
["bitfinex-derivatives","ETHF0:USTF0",1740841930071,0.0068419,2179.9,2179.5,0.45234528]
["bitfinex-derivatives","ETHF0:USTF0",1740841930276,0.0068419,2179.9,2179.4,5.50309916]
["bitfinex-derivatives","ETHF0:USTF0",1740841930277,0.0068419,2179.9,2179.8,0.91795]
["bitfinex-derivatives","ETHF0:USTF0",1740841930573,3.2078,2180.9,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841930770,0.91767,2180.5,2180.4,0.91769]
["bitfinex-derivatives","ETHF0:USTF0",1740841930964,2.29373,2180.9,2180.4,0.91769]
["bitfinex-derivatives","ETHF0:USTF0",1740841931167,0.9176,2180.7,2180.5,0.45234528]
["bitfinex-derivatives","ETHF0:USTF0",1740841931372,0.91766,2180.5,2180.4,0.45234528]
["bitfinex-derivatives","ETHF0:USTF0",1740841931573,4.625,2180.4,2179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841931766,2.29522,2179.5,2178.9,5.67184528]
["bitfinex-derivatives","ETHF0:USTF0",1740841931965,0.91819,2179.3,2179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841932172,0.91819,2179.3,2179.2,3.74936065]
["bitfinex-derivatives","ETHF0:USTF0",1740841932375,0.91819,2179.3,2179.2,4.20170593]
["bitfinex-derivatives","ETHF0:USTF0",1740841932579,0.00687,2179.5,2179.2,0.99390593]
["bitfinex-derivatives","ETHF0:USTF0",1740841932877,0.00687,2179.5,2179.4,0.91812]
["bitfinex-derivatives","ETHF0:USTF0",1740841933271,3.022,2180.0,2179.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740841933477,0.91804,2179.6,2179.5,4.57821528]
["bitfinex-derivatives","ETHF0:USTF0",1740841933771,0.91804,2179.6,2179.5,3.66014528]
["bitfinex-derivatives","ETHF0:USTF0",1740841933970,2.29453,2180.2,2179.7,0.91796]
["bitfinex-derivatives","ETHF0:USTF0",1740841934175,0.91791,2179.9,2179.8,0.45234528]
["bitfinex-derivatives","ETHF0:USTF0",1740841934370,0.91799,2179.7,2179.6,0.45234528]
["bitfinex-derivatives","ETHF0:USTF0",1740841934776,3.2078,2179.7,2179.0,0.00687916]
["bitfinex-derivatives","ETHF0:USTF0",1740841934973,0.91825,2179.1,2179.0,0.00687916]
["bitfinex-derivatives","ETHF0:USTF0",1740841935370,0.91825,2179.1,2179.0,0.5510258]
["bitfinex-derivatives","ETHF0:USTF0",1740841936085,0.91841,2178.7,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841936282,0.91841,2178.7,2178.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1740841936283,0.91847,2178.6,2178.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1740841936779,0.9185,2178.5,2178.4,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1740841937179,0.9185,2178.5,2178.4,3.11081]
["bitfinex-derivatives","ETHF0:USTF0",1740841937384,0.9185,2178.5,2178.4,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1740841938180,0.00687916,2178.7,2178.4,3.11084]
["bitfinex-derivatives","ETHF0:USTF0",1740841938479,2.29541,2179.3,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841938676,2.29541,2179.3,2178.4,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1740841938983,0.91842,2178.7,2178.6,4.12623]
["bitfinex-derivatives","ETHF0:USTF0",1740841939281,0.91836,2178.9,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841939487,0.91836,2178.9,2178.7,0.91838]
["bitfinex-derivatives","ETHF0:USTF0",1740841939778,0.91841,2178.7,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841940474,0.91847,2178.6,2178.5,0.91848]
["bitfinex-derivatives","ETHF0:USTF0",1740841940678,0.91847,2178.6,2178.4,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1740841940679,0.91843,2178.7,2178.6,0.91844]
["bitfinex-derivatives","ETHF0:USTF0",1740841940875,2.29532,2179.4,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841941082,5.31245,2179.3,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841941581,0.91833,2179.0,2178.9,0.91831]
["bitfinex-derivatives","ETHF0:USTF0",1740841941777,2.29552,2179.2,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841941978,0.91841,2178.7,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841942179,0.9185,2178.5,2178.4,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1740841942876,5.50398,2178.6,2178.2,0.00687916]
["bitfinex-derivatives","ETHF0:USTF0",1740841943081,0.91858,2178.3,2178.2,0.00687916]
["bitfinex-derivatives","ETHF0:USTF0",1740841943981,0.91858,2178.3,2178.2,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740841944280,4.12638,2178.3,2178.2,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740841945987,0.91858,2178.3,2178.2,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740841946987,4.12638,2178.3,2178.2,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740841947485,4.72638,2178.3,2178.2,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740841948385,6.82698,2178.3,2178.2,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740841952185,0.91917,2176.9,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841952596,0.91917,2176.9,2176.8,3.74708001]
["bitfinex-derivatives","ETHF0:USTF0",1740841954688,2.30464916,2177.1,2176.7,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1740841954888,2.30464916,2177.1,2176.6,1.99357916]
["bitfinex-derivatives","ETHF0:USTF0",1740841955082,0.91926,2176.7,2176.6,1.99357916]
["bitfinex-derivatives","ETHF0:USTF0",1740841955288,0.91926,2176.7,2176.6,2.91287916]
["bitfinex-derivatives","ETHF0:USTF0",1740841955595,0.91926,2176.7,2176.6,3.45114581]
["bitfinex-derivatives","ETHF0:USTF0",1740841955998,0.91926,2176.7,2176.6,2.53184581]
["bitfinex-derivatives","ETHF0:USTF0",1740841956292,0.00687916,2177.1,2176.6,5.43006581]
["bitfinex-derivatives","ETHF0:USTF0",1740841956485,0.00687916,2177.1,2177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841956690,0.91922,2176.8,2176.7,5.80176665]
["bitfinex-derivatives","ETHF0:USTF0",1740841957590,0.91922,2176.8,2176.7,5.2635]
["bitfinex-derivatives","ETHF0:USTF0",1740841957793,0.91922,2176.8,2176.7,6.18276]
["bitfinex-derivatives","ETHF0:USTF0",1740841958091,0.91922,2176.8,2176.7,5.2635]
["bitfinex-derivatives","ETHF0:USTF0",1740841958689,0.91922,2176.8,2176.7,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1740841958889,0.91926,2176.7,2176.6,2.91285916]
["bitfinex-derivatives","ETHF0:USTF0",1740841959086,0.91926,2176.7,2176.6,1.99357916]
["bitfinex-derivatives","ETHF0:USTF0",1740841959794,0.91926,2176.7,2176.6,2.91287916]
["bitfinex-derivatives","ETHF0:USTF0",1740841960293,2.29784,2177.0,2176.7,0.91922]
["bitfinex-derivatives","ETHF0:USTF0",1740841960294,0.91925,2176.8,2176.7,0.91922]
["bitfinex-derivatives","ETHF0:USTF0",1740841960493,0.92600916,2177.1,2177.0,0.91913]
["bitfinex-derivatives","ETHF0:USTF0",1740841960693,0.00687916,2177.1,2177.0,4.12693]
["bitfinex-derivatives","ETHF0:USTF0",1740841961892,0.92596916,2177.1,2177.0,3.74667379]
["bitfinex-derivatives","ETHF0:USTF0",1740841962093,0.92596916,2177.1,2177.0,0.53887379]
["bitfinex-derivatives","ETHF0:USTF0",1740841962403,0.91926,2176.7,2176.6,1.99357916]
["bitfinex-derivatives","ETHF0:USTF0",1740841962595,0.91926,2176.7,2176.6,0.00687916]
["bitfinex-derivatives","ETHF0:USTF0",1740841964602,3.21467916,2177.1,2176.7,2.29815]
["bitfinex-derivatives","ETHF0:USTF0",1740841964906,0.91916,2177.0,2176.9,0.91913]
["bitfinex-derivatives","ETHF0:USTF0",1740841965092,0.00687916,2177.1,2177.0,0.91913]
["bitfinex-derivatives","ETHF0:USTF0",1740841965493,2.936,2177.7,2177.1,2.29773]
["bitfinex-derivatives","ETHF0:USTF0",1740841965691,7.52797,2178.0,2177.5,0.91889]
["bitfinex-derivatives","ETHF0:USTF0",1740841965692,0.91889,2177.6,2177.5,0.91889]
["bitfinex-derivatives","ETHF0:USTF0",1740841966296,5.23283,2178.0,2177.3,5.5053]
["bitfinex-derivatives","ETHF0:USTF0",1740841966602,0.91892,2177.6,2177.5,0.91891]
["bitfinex-derivatives","ETHF0:USTF0",1740841966800,0.91892,2177.6,2177.5,1.4595978]
["bitfinex-derivatives","ETHF0:USTF0",1740841967002,0.91892,2177.6,2177.5,0.5406878]
["bitfinex-derivatives","ETHF0:USTF0",1740841967703,2.936,2178.0,2177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841967901,0.91896,2177.4,2177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841968099,2.935,2177.6,2177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841968407,0.91909,2177.1,2177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841968603,0.91909,2177.1,2177.0,3.74910213]
["bitfinex-derivatives","ETHF0:USTF0",1740841968904,0.91909,2177.1,2177.0,0.54130213]
["bitfinex-derivatives","ETHF0:USTF0",1740841971901,5.50523,2177.4,2177.0,0.54130213]
["bitfinex-derivatives","ETHF0:USTF0",1740841972097,2.924,2177.6,2177.0,3.74910213]
["bitfinex-derivatives","ETHF0:USTF0",1740841972406,0.91909,2177.1,2177.0,4.12693]
["bitfinex-derivatives","ETHF0:USTF0",1740841972705,2.29731,2177.5,2177.1,0.91907]
["bitfinex-derivatives","ETHF0:USTF0",1740841972706,0.91908,2177.2,2177.1,0.91907]
["bitfinex-derivatives","ETHF0:USTF0",1740841973099,0.91904,2177.3,2177.2,0.91903]
["bitfinex-derivatives","ETHF0:USTF0",1740841973604,0.91899,2177.4,2177.3,0.91899]
["bitfinex-derivatives","ETHF0:USTF0",1740841973806,0.919,2177.3,2177.2,0.54312348]
["bitfinex-derivatives","ETHF0:USTF0",1740841974109,0.91909,2177.1,2177.0,4.12688]
["bitfinex-derivatives","ETHF0:USTF0",1740841974300,0.91909,2177.1,2177.0,3.75144993]
["bitfinex-derivatives","ETHF0:USTF0",1740841974701,2.29754,2177.3,2177.0,3.75144993]
["bitfinex-derivatives","ETHF0:USTF0",1740841974702,2.29728,2177.6,2177.0,6.64927993]
["bitfinex-derivatives","ETHF0:USTF0",1740841974901,0.91898,2177.4,2177.3,0.91895]
["bitfinex-derivatives","ETHF0:USTF0",1740841975105,0.91898,2177.4,2177.3,0.91897]
["bitfinex-derivatives","ETHF0:USTF0",1740841975300,0.91898,2177.4,2177.3,1.46264993]
["bitfinex-derivatives","ETHF0:USTF0",1740841975501,0.91898,2177.4,2177.3,3.75144993]
["bitfinex-derivatives","ETHF0:USTF0",1740841976307,0.91898,2177.4,2177.3,0.54364993]
["bitfinex-derivatives","ETHF0:USTF0",1740841976507,2.29715,2177.7,2177.3,0.54364993]
["bitfinex-derivatives","ETHF0:USTF0",1740841976712,0.91896,2177.5,2177.4,0.91894]
["bitfinex-derivatives","ETHF0:USTF0",1740841977009,0.919,2177.3,2177.2,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1740841977409,0.919,2177.3,2177.2,2.69500449]
["bitfinex-derivatives","ETHF0:USTF0",1740841977702,0.919,2177.3,2177.2,6.82185449]
["bitfinex-derivatives","ETHF0:USTF0",1740841978109,0.919,2177.3,2177.2,5.90280449]
["bitfinex-derivatives","ETHF0:USTF0",1740841978501,0.919,2177.3,2177.2,6.82185449]
["bitfinex-derivatives","ETHF0:USTF0",1740841978702,0.919,2177.3,2177.2,5.90280449]
["bitfinex-derivatives","ETHF0:USTF0",1740841978909,0.919,2177.3,2177.2,2.69500449]
["bitfinex-derivatives","ETHF0:USTF0",1740841979912,0.919,2177.3,2177.2,6.82185449]
["bitfinex-derivatives","ETHF0:USTF0",1740841980106,0.919,2177.3,2177.2,0.54410449]
["bitfinex-derivatives","ETHF0:USTF0",1740841980405,0.919,2177.3,2177.2,1.46315449]
["bitfinex-derivatives","ETHF0:USTF0",1740841980601,0.919,2177.3,2177.2,0.54410449]
["bitfinex-derivatives","ETHF0:USTF0",1740841981210,0.919,2177.3,2177.2,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740841982612,0.91895,2177.5,2177.2,4.12685]
["bitfinex-derivatives","ETHF0:USTF0",1740841982808,0.919,2177.3,2177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841983213,1.9885,2177.7,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841983422,0.91913,2177.0,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841983713,5.50541,2177.3,2176.7,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1740841983714,3.2078,2177.3,2176.7,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1740841984018,0.91922,2176.8,2176.7,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1740841985012,2.2979,2177.0,2176.6,3.21467916]
["bitfinex-derivatives","ETHF0:USTF0",1740841985210,0.91926,2176.7,2176.6,3.21467916]
["bitfinex-derivatives","ETHF0:USTF0",1740841985409,0.91926,2176.7,2176.6,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740841986110,4.12706,2176.7,2176.6,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740841986309,0.91926,2176.7,2176.6,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740841987219,4.12706,2176.7,2176.6,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740841988514,4.72706,2176.7,2176.6,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740841988714,2.29903,2175.9,2175.5,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1740841988912,0.91972,2175.6,2175.5,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1740841989719,0.91972,2175.6,2175.3,3.55073356]
["bitfinex-derivatives","ETHF0:USTF0",1740841989720,0.91981,2175.4,2175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841989912,0.91981,2175.4,2175.3,3.21467916]
["bitfinex-derivatives","ETHF0:USTF0",1740841991316,0.91981,2175.4,2175.3,0.00687916]
["bitfinex-derivatives","ETHF0:USTF0",1740841991613,0.92015,2174.6,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841991816,0.92012,2174.7,2174.6,0.92012]
["bitfinex-derivatives","ETHF0:USTF0",1740841992015,0.92012,2174.7,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841992215,8.37161,2175.2,2174.3,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1740841992216,2.29984,2175.1,2174.3,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1740841992423,0.92023,2174.4,2174.3,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1740841992915,0.92023,2174.4,2174.3,3.04237]
["bitfinex-derivatives","ETHF0:USTF0",1740841993214,0.92023,2174.4,2174.3,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1740841993615,0.92027,2174.3,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740841995116,0.92032,2174.2,2174.1,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842000825,0.92027,2174.4,2174.1,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842001122,0.00689513,2174.6,2174.5,0.92019]
["bitfinex-derivatives","ETHF0:USTF0",1740842001317,0.92704513,2174.6,2174.4,0.92019]
["bitfinex-derivatives","ETHF0:USTF0",1740842001514,0.00689513,2174.6,2174.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1740842001714,0.92019,2174.5,2174.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1740842001927,0.00689513,2174.6,2174.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1740842002122,0.00689513,2174.6,2174.5,0.92019]
["bitfinex-derivatives","ETHF0:USTF0",1740842002317,3.2078,2175.7,2174.4,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1740842002520,8.0561,2176.0,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842002826,0.9198,2175.5,2175.4,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1740842003021,2.2991,2175.8,2175.3,0.91982]
["bitfinex-derivatives","ETHF0:USTF0",1740842003219,2.915,2175.9,2175.1,5.50761]
["bitfinex-derivatives","ETHF0:USTF0",1740842003423,2.915,2175.9,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842003424,0.00689513,2175.8,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842003619,0.00689513,2175.8,2175.4,4.12758]
["bitfinex-derivatives","ETHF0:USTF0",1740842003818,0.91977,2175.5,2175.4,4.12758]
["bitfinex-derivatives","ETHF0:USTF0",1740842004020,0.91977,2175.5,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842004529,0.91981,2175.4,2175.3,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842005428,0.91981,2175.4,2175.3,0.92672513]
["bitfinex-derivatives","ETHF0:USTF0",1740842005628,2.30607513,2175.8,2175.4,0.91981]
["bitfinex-derivatives","ETHF0:USTF0",1740842005629,0.00689513,2175.8,2175.4,0.91981]
["bitfinex-derivatives","ETHF0:USTF0",1740842005827,0.9197,2175.7,2175.6,0.91971]
["bitfinex-derivatives","ETHF0:USTF0",1740842006722,0.00689513,2175.8,2175.4,4.12757]
["bitfinex-derivatives","ETHF0:USTF0",1740842006929,0.00689513,2175.8,2175.5,0.91976]
["bitfinex-derivatives","ETHF0:USTF0",1740842007124,0.00689513,2175.8,2175.7,4.12748]
["bitfinex-derivatives","ETHF0:USTF0",1740842007925,0.91952,2176.1,2176.0,0.91955]
["bitfinex-derivatives","ETHF0:USTF0",1740842008122,0.91952,2176.1,2176.0,4.12735]
["bitfinex-derivatives","ETHF0:USTF0",1740842008531,0.91949,2176.2,2176.1,0.91948]
["bitfinex-derivatives","ETHF0:USTF0",1740842008732,0.9195,2176.2,2176.1,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1740842008932,0.91951,2176.2,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842009131,0.91951,2176.1,2176.0,4.12732]
["bitfinex-derivatives","ETHF0:USTF0",1740842009328,5.2034,2176.5,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842009532,0.91951,2176.1,2176.0,4.12733]
["bitfinex-derivatives","ETHF0:USTF0",1740842009728,0.91951,2176.1,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842010036,0.91951,2176.1,2175.4,5.1246]
["bitfinex-derivatives","ETHF0:USTF0",1740842010037,2.29892,2176.0,2175.4,5.1246]
["bitfinex-derivatives","ETHF0:USTF0",1740842010333,2.299,2175.9,2175.5,0.91976]
["bitfinex-derivatives","ETHF0:USTF0",1740842010534,0.91977,2175.5,2175.4,6.04437]
["bitfinex-derivatives","ETHF0:USTF0",1740842010832,5.20387,2176.1,2175.4,5.1246]
["bitfinex-derivatives","ETHF0:USTF0",1740842011029,2.905,2176.1,2175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842011236,0.91969,2175.7,2175.6,0.91969]
["bitfinex-derivatives","ETHF0:USTF0",1740842011537,2.905,2176.1,2175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842011734,0.91972,2175.6,2175.5,4.12756]
["bitfinex-derivatives","ETHF0:USTF0",1740842012035,5.50669,2176.0,2175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842012234,2.29889,2176.0,2175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842012429,0.91972,2175.6,2175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842012625,2.29912,2175.8,2175.4,2.83657]
["bitfinex-derivatives","ETHF0:USTF0",1740842012829,0.91977,2175.5,2175.4,2.83657]
["bitfinex-derivatives","ETHF0:USTF0",1740842013636,2.29902,2175.9,2175.4,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1740842013840,0.91976,2175.6,2175.5,0.91974]
["bitfinex-derivatives","ETHF0:USTF0",1740842015442,0.91977,2175.5,2175.4,2.83658]
["bitfinex-derivatives","ETHF0:USTF0",1740842015639,0.91977,2175.6,2175.5,0.91975]
["bitfinex-derivatives","ETHF0:USTF0",1740842016145,0.91977,2175.5,2175.4,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1740842016841,0.91977,2175.5,2175.4,2.83661]
["bitfinex-derivatives","ETHF0:USTF0",1740842017043,0.91977,2175.5,2175.4,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1740842017343,0.91977,2175.5,2175.4,2.83661]
["bitfinex-derivatives","ETHF0:USTF0",1740842017544,3.2078,2176.0,2175.4,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1740842017739,2.905,2176.1,2175.8,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1740842017941,2.905,2176.1,2175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842018143,0.91972,2175.6,2175.5,4.12754]
["bitfinex-derivatives","ETHF0:USTF0",1740842018451,6.1128,2176.1,2175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842018642,0.91972,2175.6,2175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842018843,0.91972,2175.6,2175.5,4.12757]
["bitfinex-derivatives","ETHF0:USTF0",1740842021255,0.91972,2175.6,2175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842022447,0.91981,2175.4,2175.3,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842022642,4.12761,2175.4,2175.3,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842023546,0.9198,2175.5,2175.4,0.91978]
["bitfinex-derivatives","ETHF0:USTF0",1740842023850,5.50672,2176.0,2175.4,5.50733]
["bitfinex-derivatives","ETHF0:USTF0",1740842024147,0.91964,2175.8,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842025141,0.91964,2175.8,2175.3,1.93509513]
["bitfinex-derivatives","ETHF0:USTF0",1740842025142,0.91977,2175.5,2175.4,4.12757]
["bitfinex-derivatives","ETHF0:USTF0",1740842025849,2.29925,2175.7,2175.3,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842025850,0.91981,2175.4,2175.3,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842026851,0.91981,2175.4,2175.3,0.92674513]
["bitfinex-derivatives","ETHF0:USTF0",1740842027150,0.91981,2175.4,2175.3,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842027545,0.91981,2175.4,2175.3,0.92674513]
["bitfinex-derivatives","ETHF0:USTF0",1740842027951,0.91981,2175.4,2175.3,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842028644,0.91981,2175.4,2175.3,0.92674513]
["bitfinex-derivatives","ETHF0:USTF0",1740842028845,0.91981,2175.4,2175.3,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842029045,5.13825,2175.7,2175.4,0.91975]
["bitfinex-derivatives","ETHF0:USTF0",1740842029046,0.91979,2175.5,2175.4,0.91975]
["bitfinex-derivatives","ETHF0:USTF0",1740842029355,2.839,2175.7,2175.3,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842029545,0.91973,2175.7,2175.6,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1740842029745,2.831,2175.9,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842030044,0.91976,2175.6,2175.5,0.91973]
["bitfinex-derivatives","ETHF0:USTF0",1740842030246,0.91971,2175.7,2175.6,0.91968]
["bitfinex-derivatives","ETHF0:USTF0",1740842031045,2.2991,2175.8,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842031350,0.91977,2175.5,2175.4,4.12759]
["bitfinex-derivatives","ETHF0:USTF0",1740842031847,0.91977,2175.5,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842032050,0.91977,2175.5,2175.4,4.12761]
["bitfinex-derivatives","ETHF0:USTF0",1740842032348,0.91977,2175.5,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842032546,0.91977,2175.5,2175.4,4.12761]
["bitfinex-derivatives","ETHF0:USTF0",1740842032747,0.91977,2175.5,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842033741,0.91981,2175.4,2175.3,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842034344,0.91981,2175.4,2175.3,0.92674513]
["bitfinex-derivatives","ETHF0:USTF0",1740842034539,3.2078,2176.2,2175.3,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842034745,0.91977,2175.6,2175.5,0.91973]
["bitfinex-derivatives","ETHF0:USTF0",1740842035248,0.91977,2175.5,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842035645,0.91977,2175.5,2175.4,4.12761]
["bitfinex-derivatives","ETHF0:USTF0",1740842037147,2.29913,2175.8,2175.4,4.12761]
["bitfinex-derivatives","ETHF0:USTF0",1740842037358,0.91977,2175.6,2175.5,0.91973]
["bitfinex-derivatives","ETHF0:USTF0",1740842037758,0.91977,2175.5,2175.4,4.12758]
["bitfinex-derivatives","ETHF0:USTF0",1740842038060,0.91977,2175.5,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842039554,0.91977,2175.5,2175.4,4.12761]
["bitfinex-derivatives","ETHF0:USTF0",1740842039954,0.91977,2175.5,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842040161,5.10625,2175.7,2175.3,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842040356,0.91981,2175.4,2175.3,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842040956,0.91981,2175.4,2174.6,2.30034]
["bitfinex-derivatives","ETHF0:USTF0",1740842040957,0.6,2175.4,2174.6,0.33744962]
["bitfinex-derivatives","ETHF0:USTF0",1740842041161,0.6,2175.4,2174.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1740842041162,2.3001,2174.9,2174.5,2.84717]
["bitfinex-derivatives","ETHF0:USTF0",1740842041354,0.92015,2174.6,2174.5,2.84717]
["bitfinex-derivatives","ETHF0:USTF0",1740842042151,0.00689513,2174.8,2174.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1740842042349,0.92697513,2174.8,2174.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1740842043161,0.92012,2174.7,2174.6,0.92011]
["bitfinex-derivatives","ETHF0:USTF0",1740842043862,0.00689513,2174.8,2174.5,2.27969756]
["bitfinex-derivatives","ETHF0:USTF0",1740842044065,0.92015,2174.6,2174.5,2.27969756]
["bitfinex-derivatives","ETHF0:USTF0",1740842044562,0.92015,2174.6,2174.5,3.19988756]
["bitfinex-derivatives","ETHF0:USTF0",1740842045459,0.92014,2174.7,2174.6,0.92012]
["bitfinex-derivatives","ETHF0:USTF0",1740842046159,0.92015,2174.6,2174.5,3.19984756]
["bitfinex-derivatives","ETHF0:USTF0",1740842046762,0.92015,2174.6,2174.5,2.27969756]
["bitfinex-derivatives","ETHF0:USTF0",1740842047265,0.92015,2174.6,2174.5,3.19988756]
["bitfinex-derivatives","ETHF0:USTF0",1740842048163,0.92019,2174.5,2174.4,5.2111]
["bitfinex-derivatives","ETHF0:USTF0",1740842048366,0.92023,2174.4,2174.3,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842049459,4.12803,2174.4,2174.3,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842049861,4.72803,2174.4,2174.3,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842050067,2.30069,2174.3,2173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842050267,0.92048,2173.8,2173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842053062,0.92057,2173.6,2173.5,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842053666,0.92082,2173.0,2172.9,0.34616127]
["bitfinex-derivatives","ETHF0:USTF0",1740842054165,0.92087,2172.9,2172.8,2.96969]
["bitfinex-derivatives","ETHF0:USTF0",1740842054367,2.30198,2173.1,2172.6,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1740842054564,3.2078,2172.9,2172.6,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1740842054764,0.00689513,2173.1,2172.6,1.87019513]
["bitfinex-derivatives","ETHF0:USTF0",1740842054965,0.92095,2172.7,2172.6,2.79116513]
["bitfinex-derivatives","ETHF0:USTF0",1740842055162,0.92095,2172.7,2172.6,1.87019513]
["bitfinex-derivatives","ETHF0:USTF0",1740842055768,0.92095,2172.7,2172.6,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842056669,3.2078,2172.9,2172.6,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842056872,3.2078,2172.9,2172.8,0.92091]
["bitfinex-derivatives","ETHF0:USTF0",1740842057067,0.92086,2173.0,2172.9,0.92084]
["bitfinex-derivatives","ETHF0:USTF0",1740842058077,5.07687513,2173.1,2172.7,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1740842058283,3.2078,2173.0,2172.6,0.92787513]
["bitfinex-derivatives","ETHF0:USTF0",1740842058574,0.92094,2172.8,2172.7,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1740842059474,0.00689513,2173.1,2173.0,0.92082]
["bitfinex-derivatives","ETHF0:USTF0",1740842059776,3.2078,2173.8,2173.1,2.30196]
["bitfinex-derivatives","ETHF0:USTF0",1740842059973,2.30132,2173.7,2173.1,43.10196]
["bitfinex-derivatives","ETHF0:USTF0",1740842060273,2.30132,2173.7,2173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842060274,0.92071,2173.3,2173.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1740842060472,2.30135,2173.7,2173.0,5.50986]
["bitfinex-derivatives","ETHF0:USTF0",1740842060673,0.92068,2173.4,2173.3,0.92067]
["bitfinex-derivatives","ETHF0:USTF0",1740842061369,0.92750513,2173.6,2173.5,0.92061]
["bitfinex-derivatives","ETHF0:USTF0",1740842061571,0.00689513,2173.6,2173.5,0.92061]
["bitfinex-derivatives","ETHF0:USTF0",1740842061974,0.00689513,2173.6,2173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842062165,0.9207,2173.3,2173.2,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1740842062364,0.00689513,2173.6,2173.2,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1740842062365,2.30835513,2173.6,2173.2,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1740842062675,2.30835513,2173.6,2173.3,0.92068]
["bitfinex-derivatives","ETHF0:USTF0",1740842062676,0.92069,2173.4,2173.3,0.92068]
["bitfinex-derivatives","ETHF0:USTF0",1740842062869,0.92069,2173.4,2173.0,5.50986]
["bitfinex-derivatives","ETHF0:USTF0",1740842062870,3.2078,2173.5,2173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842063172,0.92095,2172.7,2172.6,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842063379,4.12875,2172.7,2172.6,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842063672,0.92095,2172.7,2172.6,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842064475,4.12875,2172.7,2172.6,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842066583,0.92116,2172.2,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842066871,0.92139,2171.7,2171.6,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1740842067076,2.30323,2171.9,2171.3,7.1605]
["bitfinex-derivatives","ETHF0:USTF0",1740842067278,2.77,2172.0,2171.3,7.1605]
["bitfinex-derivatives","ETHF0:USTF0",1740842067467,0.92144,2171.6,2171.5,0.92145]
["bitfinex-derivatives","ETHF0:USTF0",1740842067672,2.77,2172.0,2171.3,7.1605]
["bitfinex-derivatives","ETHF0:USTF0",1740842067872,0.00689513,2171.8,2171.3,7.16739513]
["bitfinex-derivatives","ETHF0:USTF0",1740842068072,0.9214,2171.7,2171.6,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1740842068479,0.92825513,2171.8,2171.7,0.92137]
["bitfinex-derivatives","ETHF0:USTF0",1740842068880,0.92138,2171.7,2171.6,0.92139]
["bitfinex-derivatives","ETHF0:USTF0",1740842069072,0.92825513,2171.8,2171.7,0.92137]
["bitfinex-derivatives","ETHF0:USTF0",1740842069274,0.00689513,2171.8,2171.4,0.34546019]
["bitfinex-derivatives","ETHF0:USTF0",1740842069477,0.00689513,2171.8,2171.5,0.92142]
["bitfinex-derivatives","ETHF0:USTF0",1740842069478,0.92142,2171.6,2171.5,0.92142]
["bitfinex-derivatives","ETHF0:USTF0",1740842069774,0.00689513,2171.8,2171.4,0.34546019]
["bitfinex-derivatives","ETHF0:USTF0",1740842069976,0.92141,2171.7,2171.6,0.92141]
["bitfinex-derivatives","ETHF0:USTF0",1740842070187,0.00689513,2171.8,2171.4,0.34546019]
["bitfinex-derivatives","ETHF0:USTF0",1740842070680,0.92138,2171.7,2171.6,0.92138]
["bitfinex-derivatives","ETHF0:USTF0",1740842071777,0.92824513,2171.8,2171.7,0.92137]
["bitfinex-derivatives","ETHF0:USTF0",1740842071978,0.92824513,2171.8,2171.4,0.34546019]
["bitfinex-derivatives","ETHF0:USTF0",1740842072184,0.00689513,2171.8,2171.5,2.30366]
["bitfinex-derivatives","ETHF0:USTF0",1740842072478,0.00689513,2171.8,2171.7,0.92137]
["bitfinex-derivatives","ETHF0:USTF0",1740842072789,2.768,2172.4,2172.3,0.92112]
["bitfinex-derivatives","ETHF0:USTF0",1740842072977,0.92111,2172.4,2172.3,0.92112]
["bitfinex-derivatives","ETHF0:USTF0",1740842073172,3.2078,2172.5,2172.4,0.92108]
["bitfinex-derivatives","ETHF0:USTF0",1740842073479,4.12884,2172.5,2172.4,0.92108]
["bitfinex-derivatives","ETHF0:USTF0",1740842073677,4.12884,2172.5,2172.1,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1740842073678,3.2078,2172.5,2172.1,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1740842073879,0.92116,2172.2,2172.1,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1740842074476,2.3027,2172.4,2171.9,0.92128]
["bitfinex-derivatives","ETHF0:USTF0",1740842074681,3.2078,2172.5,2172.1,0.92117]
["bitfinex-derivatives","ETHF0:USTF0",1740842074880,3.2078,2172.5,2171.7,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1740842074881,3.2078,2172.5,2172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842075075,0.00689513,2172.7,2172.1,2.30302]
["bitfinex-derivatives","ETHF0:USTF0",1740842075280,0.00689513,2172.7,2172.0,5.51092]
["bitfinex-derivatives","ETHF0:USTF0",1740842075484,0.92118,2172.2,2172.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1740842075683,0.9212,2172.1,2172.0,6.89704]
["bitfinex-derivatives","ETHF0:USTF0",1740842075878,0.9212,2172.2,2172.1,0.92118]
["bitfinex-derivatives","ETHF0:USTF0",1740842076677,0.9212,2172.1,2172.0,4.12902]
["bitfinex-derivatives","ETHF0:USTF0",1740842077084,5.06766,2172.5,2172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842077283,0.92119,2172.2,2172.1,0.92118]
["bitfinex-derivatives","ETHF0:USTF0",1740842077481,2.30272,2172.4,2172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842077682,0.9212,2172.2,2172.1,0.92119]
["bitfinex-derivatives","ETHF0:USTF0",1740842077985,0.92109,2172.4,2172.3,0.92108]
["bitfinex-derivatives","ETHF0:USTF0",1740842078181,3.2078,2172.6,2172.1,2.30302]
["bitfinex-derivatives","ETHF0:USTF0",1740842078486,4.12881,2172.6,2172.5,0.92104]
["bitfinex-derivatives","ETHF0:USTF0",1740842078783,3.2078,2172.6,2172.5,0.92104]
["bitfinex-derivatives","ETHF0:USTF0",1740842079182,0.92099,2172.6,2172.5,0.92104]
["bitfinex-derivatives","ETHF0:USTF0",1740842079378,0.00689513,2172.7,2172.3,5.0013]
["bitfinex-derivatives","ETHF0:USTF0",1740842079582,0.92102,2172.6,2172.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1740842080683,0.00689513,2172.7,2172.3,7.3041]
["bitfinex-derivatives","ETHF0:USTF0",1740842080991,0.92785513,2172.7,2172.6,0.92099]
["bitfinex-derivatives","ETHF0:USTF0",1740842082088,0.00689513,2172.7,2172.6,0.92099]
["bitfinex-derivatives","ETHF0:USTF0",1740842082287,0.00689513,2172.7,2172.5,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1740842082484,0.92099,2172.6,2172.5,2.83699]
["bitfinex-derivatives","ETHF0:USTF0",1740842083082,0.92099,2172.6,2172.5,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1740842083285,0.92099,2172.6,2172.5,2.83704]
["bitfinex-derivatives","ETHF0:USTF0",1740842083486,0.92099,2172.6,2172.5,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1740842083889,0.92099,2172.6,2172.5,2.83704]
["bitfinex-derivatives","ETHF0:USTF0",1740842084188,0.92099,2172.6,2172.5,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1740842084790,0.92104,2172.5,2172.4,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842085591,0.6,2172.5,2171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842085787,0.92142,2171.6,2171.5,2.74201]
["bitfinex-derivatives","ETHF0:USTF0",1740842085995,2.30325,2171.9,2171.5,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1740842086191,0.92141,2171.7,2171.6,0.92141]
["bitfinex-derivatives","ETHF0:USTF0",1740842086895,0.92139,2171.7,2171.6,0.92137]
["bitfinex-derivatives","ETHF0:USTF0",1740842087288,5.51102,2172.0,2171.5,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1740842087487,3.2078,2172.0,2171.5,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1740842087796,5.04599,2172.2,2172.1,0.92118]
["bitfinex-derivatives","ETHF0:USTF0",1740842087797,0.92119,2172.2,2172.1,0.92118]
["bitfinex-derivatives","ETHF0:USTF0",1740842088288,0.92124,2172.1,2172.0,0.92123]
["bitfinex-derivatives","ETHF0:USTF0",1740842088485,2.30271,2172.4,2171.7,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1740842088688,0.9212,2172.2,2172.1,0.92119]
["bitfinex-derivatives","ETHF0:USTF0",1740842088882,5.9468,2172.5,2171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842089084,5.9468,2172.5,2172.0,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1740842089293,0.92111,2172.4,2172.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1740842089685,3.2078,2172.5,2172.1,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1740842089884,3.2078,2172.5,2172.4,0.92108]
["bitfinex-derivatives","ETHF0:USTF0",1740842090490,4.12884,2172.5,2172.4,0.92108]
["bitfinex-derivatives","ETHF0:USTF0",1740842090687,0.00689513,2172.7,2172.4,0.92108]
["bitfinex-derivatives","ETHF0:USTF0",1740842090895,0.92786513,2172.7,2172.6,0.92099]
["bitfinex-derivatives","ETHF0:USTF0",1740842092897,0.92101,2172.6,2172.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1740842093696,0.00689513,2172.7,2172.3,2.30281]
["bitfinex-derivatives","ETHF0:USTF0",1740842093994,0.00689513,2172.7,2172.6,0.92099]
["bitfinex-derivatives","ETHF0:USTF0",1740842096802,0.92099,2172.6,2172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842097098,0.92099,2172.6,2172.5,0.34026993]
["bitfinex-derivatives","ETHF0:USTF0",1740842098399,3.21469513,2172.7,2172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842098595,4.13567513,2172.7,2172.6,0.92099]
["bitfinex-derivatives","ETHF0:USTF0",1740842098790,0.00689513,2172.7,2172.6,4.12879]
["bitfinex-derivatives","ETHF0:USTF0",1740842099395,0.00689513,2172.7,2172.6,0.92099]
["bitfinex-derivatives","ETHF0:USTF0",1740842099595,0.92784513,2172.7,2172.6,0.92099]
["bitfinex-derivatives","ETHF0:USTF0",1740842099800,0.00689513,2172.7,2172.6,0.92099]
["bitfinex-derivatives","ETHF0:USTF0",1740842100196,0.92784513,2172.7,2172.6,0.92099]
["bitfinex-derivatives","ETHF0:USTF0",1740842100402,0.00689513,2172.7,2172.1,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1740842100701,0.92116,2172.2,2172.1,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1740842100901,0.92116,2172.2,2172.1,2.26215935]
["bitfinex-derivatives","ETHF0:USTF0",1740842101104,0.92116,2172.2,2172.1,3.18335935]
["bitfinex-derivatives","ETHF0:USTF0",1740842101502,3.21469513,2172.7,2172.1,2.26215935]
["bitfinex-derivatives","ETHF0:USTF0",1740842101705,0.00689513,2172.7,2172.6,0.92099]
["bitfinex-derivatives","ETHF0:USTF0",1740842101897,0.00689513,2172.7,2172.4,4.12886]
["bitfinex-derivatives","ETHF0:USTF0",1740842102104,0.92104,2172.5,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842102404,0.92113,2172.4,2172.3,0.92109]
["bitfinex-derivatives","ETHF0:USTF0",1740842102707,0.00689513,2172.7,2172.1,4.97415935]
["bitfinex-derivatives","ETHF0:USTF0",1740842103009,0.00689513,2172.7,2172.2,1.6731651]
["bitfinex-derivatives","ETHF0:USTF0",1740842103211,0.00689513,2172.7,2172.2,2.30288]
["bitfinex-derivatives","ETHF0:USTF0",1740842103412,0.92105,2172.5,2172.4,0.92103]
["bitfinex-derivatives","ETHF0:USTF0",1740842103713,0.92112,2172.4,2172.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1740842104412,0.92107,2172.5,2172.4,0.92106]
["bitfinex-derivatives","ETHF0:USTF0",1740842104610,2.30927513,2172.7,2172.1,4.97415935]
["bitfinex-derivatives","ETHF0:USTF0",1740842104813,0.92116,2172.3,2172.2,2.59486578]
["bitfinex-derivatives","ETHF0:USTF0",1740842105008,2.30253,2172.6,2172.2,1.67372578]
["bitfinex-derivatives","ETHF0:USTF0",1740842105206,0.92116,2172.2,2172.1,5.89533935]
["bitfinex-derivatives","ETHF0:USTF0",1740842105510,0.92116,2172.2,2172.1,4.97415935]
["bitfinex-derivatives","ETHF0:USTF0",1740842106007,5.5104,2172.5,2172.1,4.97415935]
["bitfinex-derivatives","ETHF0:USTF0",1740842106008,0.92105,2172.5,2172.4,0.92103]
["bitfinex-derivatives","ETHF0:USTF0",1740842106412,2.30928513,2172.7,2172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842106602,0.92116,2172.2,2172.1,5.89534935]
["bitfinex-derivatives","ETHF0:USTF0",1740842106802,2.30937513,2172.7,2172.1,6.64784165]
["bitfinex-derivatives","ETHF0:USTF0",1740842107010,0.92114,2172.3,2172.2,1.6734578]
["bitfinex-derivatives","ETHF0:USTF0",1740842107205,0.92116,2172.2,2172.1,4.97415935]
["bitfinex-derivatives","ETHF0:USTF0",1740842107411,0.92116,2172.2,2172.1,2.26215935]
["bitfinex-derivatives","ETHF0:USTF0",1740842107612,0.92116,2172.2,2172.1,3.18335935]
["bitfinex-derivatives","ETHF0:USTF0",1740842108006,0.92116,2172.2,2172.1,2.26215935]
["bitfinex-derivatives","ETHF0:USTF0",1740842109415,0.92125,2172.0,2171.9,4.12908]
["bitfinex-derivatives","ETHF0:USTF0",1740842109617,0.92125,2172.0,2171.9,6.14008399]
["bitfinex-derivatives","ETHF0:USTF0",1740842110518,5.5105,2172.5,2171.9,5.21880399]
["bitfinex-derivatives","ETHF0:USTF0",1740842110706,0.92108,2172.4,2172.3,0.92109]
["bitfinex-derivatives","ETHF0:USTF0",1740842111016,0.92102,2172.6,2172.5,0.92099]
["bitfinex-derivatives","ETHF0:USTF0",1740842111315,0.92103,2172.6,2172.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1740842111507,0.92785513,2172.7,2172.6,0.92099]
["bitfinex-derivatives","ETHF0:USTF0",1740842111706,0.92103,2172.6,2172.5,0.92101]
["bitfinex-derivatives","ETHF0:USTF0",1740842111903,0.00689513,2172.7,2172.6,0.92099]
["bitfinex-derivatives","ETHF0:USTF0",1740842112415,0.92784513,2172.7,2172.6,0.92099]
["bitfinex-derivatives","ETHF0:USTF0",1740842113111,2.30928513,2172.7,2172.2,7.0252]
["bitfinex-derivatives","ETHF0:USTF0",1740842113318,0.92112,2172.4,2172.3,2.59453944]
["bitfinex-derivatives","ETHF0:USTF0",1740842113516,0.92112,2172.4,2172.3,1.67344944]
["bitfinex-derivatives","ETHF0:USTF0",1740842113715,3.21469513,2172.7,2172.2,7.0252]
["bitfinex-derivatives","ETHF0:USTF0",1740842113913,0.92105,2172.5,2172.4,0.92102]
["bitfinex-derivatives","ETHF0:USTF0",1740842114112,0.92101,2172.6,2172.5,0.92099]
["bitfinex-derivatives","ETHF0:USTF0",1740842114316,5.51707513,2172.7,2172.2,7.0252]
["bitfinex-derivatives","ETHF0:USTF0",1740842114518,2.3025,2172.6,2172.2,7.0252]
["bitfinex-derivatives","ETHF0:USTF0",1740842114711,0.92112,2172.3,2172.2,7.0252]
["bitfinex-derivatives","ETHF0:USTF0",1740842115016,0.92112,2172.3,2172.2,8.69931425]
["bitfinex-derivatives","ETHF0:USTF0",1740842115220,0.92112,2172.4,2172.2,5.49148486]
["bitfinex-derivatives","ETHF0:USTF0",1740842115518,0.92101,2172.6,2172.5,0.92099]
["bitfinex-derivatives","ETHF0:USTF0",1740842115815,0.92105,2172.5,2172.4,0.92108]
["bitfinex-derivatives","ETHF0:USTF0",1740842116116,0.92101,2172.6,2172.5,0.92099]
["bitfinex-derivatives","ETHF0:USTF0",1740842116318,0.92101,2172.6,2172.5,1.67352879]
["bitfinex-derivatives","ETHF0:USTF0",1740842116319,0.92099,2172.6,2172.5,1.67352879]
["bitfinex-derivatives","ETHF0:USTF0",1740842116618,0.92104,2172.5,2172.4,0.92105]
["bitfinex-derivatives","ETHF0:USTF0",1740842116813,0.00689513,2172.7,2172.4,0.92105]
["bitfinex-derivatives","ETHF0:USTF0",1740842116814,0.92101,2172.6,2172.5,0.92099]
["bitfinex-derivatives","ETHF0:USTF0",1740842117017,0.92786513,2172.7,2172.6,0.92099]
["bitfinex-derivatives","ETHF0:USTF0",1740842117215,0.92786513,2172.7,2172.6,2.59569252]
["bitfinex-derivatives","ETHF0:USTF0",1740842117411,3.2078,2173.4,2172.6,1.67470252]
["bitfinex-derivatives","ETHF0:USTF0",1740842117612,0.92066,2173.4,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842117915,3.2078,2173.7,2172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842118118,5.50988,2173.0,2172.6,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1740842118318,0.92094,2172.8,2172.7,1.67443775]
["bitfinex-derivatives","ETHF0:USTF0",1740842118710,0.92099,2172.6,2172.5,3.21469513]
["bitfinex-derivatives","ETHF0:USTF0",1740842118907,0.92099,2172.6,2172.5,4.88861921]
["bitfinex-derivatives","ETHF0:USTF0",1740842119421,0.92097,2172.7,2172.6,0.92095]
["bitfinex-derivatives","ETHF0:USTF0",1740842119620,0.92097,2172.7,2172.6,1.67392408]
["bitfinex-derivatives","ETHF0:USTF0",1740842120111,0.92099,2172.6,2172.5,4.13571513]
["bitfinex-derivatives","ETHF0:USTF0",1740842120415,0.92099,2172.6,2172.5,5.8095242]
["bitfinex-derivatives","ETHF0:USTF0",1740842120613,0.92099,2172.6,2172.5,4.8885042]
["bitfinex-derivatives","ETHF0:USTF0",1740842121607,0.92098,2172.7,2172.6,0.92098]
["bitfinex-derivatives","ETHF0:USTF0",1740842121807,0.92092,2172.8,2172.7,0.92092]
["bitfinex-derivatives","ETHF0:USTF0",1740842122010,0.00689513,2173.0,2172.9,0.92087]
["bitfinex-derivatives","ETHF0:USTF0",1740842122213,0.00689513,2173.0,2172.9,2.59382019]
["bitfinex-derivatives","ETHF0:USTF0",1740842122418,0.00689513,2173.0,2172.9,5.28382019]
["bitfinex-derivatives","ETHF0:USTF0",1740842123222,0.00689513,2173.0,2172.9,7.09592019]
["bitfinex-derivatives","ETHF0:USTF0",1740842123717,3.2078,2173.6,2173.3,0.92068]
["bitfinex-derivatives","ETHF0:USTF0",1740842123921,0.92068,2173.4,2173.3,0.92067]
["bitfinex-derivatives","ETHF0:USTF0",1740842125023,3.21469513,2173.6,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842125218,0.92062,2173.5,2173.1,5.50975]
["bitfinex-derivatives","ETHF0:USTF0",1740842125527,4.13529513,2173.6,2173.5,0.92061]
["bitfinex-derivatives","ETHF0:USTF0",1740842125717,0.00689513,2173.6,2173.5,0.92061]
["bitfinex-derivatives","ETHF0:USTF0",1740842126020,0.92041,2174.0,2173.5,1.66844311]
["bitfinex-derivatives","ETHF0:USTF0",1740842126221,2.30081,2174.2,2173.4,5.50934]
["bitfinex-derivatives","ETHF0:USTF0",1740842126416,0.9205,2173.8,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842126721,5.50917,2173.7,2173.3,0.33846036]
["bitfinex-derivatives","ETHF0:USTF0",1740842127023,3.2078,2173.7,2173.1,5.8898]
["bitfinex-derivatives","ETHF0:USTF0",1740842127215,3.2078,2173.2,2172.6,5.50676]
["bitfinex-derivatives","ETHF0:USTF0",1740842127417,10.49409,2173.4,2172.6,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740842127614,2.30194,2173.2,2172.7,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842127825,5.8908,2173.4,2172.7,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842128120,0.92088,2172.9,2172.8,0.92088]
["bitfinex-derivatives","ETHF0:USTF0",1740842128326,2.30175,2173.3,2172.8,0.33839129]
["bitfinex-derivatives","ETHF0:USTF0",1740842128527,0.92084,2173.0,2172.9,0.92084]
["bitfinex-derivatives","ETHF0:USTF0",1740842128724,0.92087,2172.9,2172.8,1.25927129]
["bitfinex-derivatives","ETHF0:USTF0",1740842128925,0.92085,2173.0,2172.9,0.92086]
["bitfinex-derivatives","ETHF0:USTF0",1740842129131,0.92087,2172.9,2172.8,0.33839129]
["bitfinex-derivatives","ETHF0:USTF0",1740842130424,5.1329,2173.6,2173.5,0.92061]
["bitfinex-derivatives","ETHF0:USTF0",1740842130723,0.92076,2173.2,2173.1,4.12856]
["bitfinex-derivatives","ETHF0:USTF0",1740842130922,0.92078,2173.1,2173.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1740842131123,5.50956,2173.3,2172.8,3.54619129]
["bitfinex-derivatives","ETHF0:USTF0",1740842131124,0.92087,2172.9,2172.8,3.54619129]
["bitfinex-derivatives","ETHF0:USTF0",1740842131424,0.9208,2173.1,2173.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1740842131815,2.30185,2173.2,2172.8,3.54619129]
["bitfinex-derivatives","ETHF0:USTF0",1740842132219,0.92086,2173.0,2172.9,0.92086]
["bitfinex-derivatives","ETHF0:USTF0",1740842132427,1.9251,2173.6,2172.8,3.54619129]
["bitfinex-derivatives","ETHF0:USTF0",1740842132624,0.92087,2172.9,2172.8,4.46708129]
["bitfinex-derivatives","ETHF0:USTF0",1740842133522,0.92085,2173.0,2172.9,0.92086]
["bitfinex-derivatives","ETHF0:USTF0",1740842133727,3.2078,2173.3,2172.8,3.54619129]
["bitfinex-derivatives","ETHF0:USTF0",1740842133920,0.92081,2173.1,2173.0,0.92081]
["bitfinex-derivatives","ETHF0:USTF0",1740842134123,0.92086,2173.0,2172.9,0.92086]
["bitfinex-derivatives","ETHF0:USTF0",1740842134421,3.2078,2173.3,2172.8,3.54619129]
["bitfinex-derivatives","ETHF0:USTF0",1740842134620,0.92077,2173.2,2173.1,0.92077]
["bitfinex-derivatives","ETHF0:USTF0",1740842134819,1.9251,2173.6,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842135428,0.92067,2173.4,2173.3,0.92067]
["bitfinex-derivatives","ETHF0:USTF0",1740842135621,0.92067,2173.4,2173.1,7.24095]
["bitfinex-derivatives","ETHF0:USTF0",1740842135923,0.92071,2173.3,2173.2,0.92071]
["bitfinex-derivatives","ETHF0:USTF0",1740842136124,0.92052,2173.8,2173.7,0.92051]
["bitfinex-derivatives","ETHF0:USTF0",1740842136323,0.92053,2173.7,2173.6,0.92054]
["bitfinex-derivatives","ETHF0:USTF0",1740842136526,0.9206,2173.6,2173.5,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1740842136826,0.9206,2173.6,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842136827,0.92056,2173.7,2173.6,0.92056]
["bitfinex-derivatives","ETHF0:USTF0",1740842137128,0.92063,2173.5,2173.4,0.92063]
["bitfinex-derivatives","ETHF0:USTF0",1740842137422,0.92074,2173.2,2173.1,7.15837]
["bitfinex-derivatives","ETHF0:USTF0",1740842137724,0.92074,2173.3,2173.2,0.92073]
["bitfinex-derivatives","ETHF0:USTF0",1740842137930,0.92087,2172.9,2172.8,3.54619129]
["bitfinex-derivatives","ETHF0:USTF0",1740842138132,0.92087,2172.9,2172.8,0.33839129]
["bitfinex-derivatives","ETHF0:USTF0",1740842138422,0.92091,2172.8,2172.7,0.92783513]
["bitfinex-derivatives","ETHF0:USTF0",1740842138624,0.92091,2172.8,2172.7,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842139525,0.92091,2172.8,2172.7,0.92784513]
["bitfinex-derivatives","ETHF0:USTF0",1740842139720,3.2078,2173.0,2172.7,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842139926,2.678,2173.2,2173.1,0.92078]
["bitfinex-derivatives","ETHF0:USTF0",1740842140228,1.8995,2173.4,2173.0,5.50987]
["bitfinex-derivatives","ETHF0:USTF0",1740842140526,1.8995,2173.4,2173.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1740842140828,1.8995,2173.4,2173.2,0.92072]
["bitfinex-derivatives","ETHF0:USTF0",1740842140829,0.92072,2173.3,2173.2,0.92072]
["bitfinex-derivatives","ETHF0:USTF0",1740842141327,0.92087,2172.9,2172.8,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1740842141925,0.92091,2172.8,2172.7,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842142129,3.2078,2173.0,2172.7,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842142331,0.92091,2172.8,2172.7,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842144025,0.92091,2172.8,2172.7,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842144529,4.18891,2172.8,2172.7,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842144723,6.01811,2172.8,2172.7,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842145430,6.01811,2172.8,2171.8,0.34525864]
["bitfinex-derivatives","ETHF0:USTF0",1740842145431,0.92129,2171.9,2171.8,0.34525864]
["bitfinex-derivatives","ETHF0:USTF0",1740842145632,0.92129,2171.9,2171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842145633,3.2078,2172.0,2171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842145830,0.92128,2172.0,2171.8,0.92131]
["bitfinex-derivatives","ETHF0:USTF0",1740842146128,3.2078,2172.3,2171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842146431,0.00689513,2172.2,2171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842146638,2.30983513,2172.2,2171.8,0.92822513]
["bitfinex-derivatives","ETHF0:USTF0",1740842146931,0.92131,2171.9,2171.8,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842147229,0.92127,2172.0,2171.8,0.92822513]
["bitfinex-derivatives","ETHF0:USTF0",1740842147425,3.21469513,2172.2,2171.8,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842147633,0.92129,2171.9,2171.8,1.73719513]
["bitfinex-derivatives","ETHF0:USTF0",1740842147832,0.92129,2171.9,2171.8,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842148230,5.06609513,2172.2,2171.8,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842148629,0.92129,2171.9,2171.8,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842151429,4.12909,2171.9,2171.8,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842152532,4.12909,2171.9,2171.1,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1740842152533,3.8078,2171.9,2171.1,2.24775133]
["bitfinex-derivatives","ETHF0:USTF0",1740842152729,0.92167,2171.0,2170.9,0.01767]
["bitfinex-derivatives","ETHF0:USTF0",1740842153833,4.12947,2171.0,2170.9,0.01767]
["bitfinex-derivatives","ETHF0:USTF0",1740842154035,0.92167,2171.0,2170.9,0.01767]
["bitfinex-derivatives","ETHF0:USTF0",1740842154430,4.12947,2171.0,2170.9,0.01767]
["bitfinex-derivatives","ETHF0:USTF0",1740842154831,2.659,2171.2,2170.9,0.01767]
["bitfinex-derivatives","ETHF0:USTF0",1740842155032,0.92166,2171.1,2170.9,0.93938]
["bitfinex-derivatives","ETHF0:USTF0",1740842155227,0.92167,2171.0,2170.9,0.01767]
["bitfinex-derivatives","ETHF0:USTF0",1740842159629,0.6,2171.0,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842159826,0.92197,2170.3,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842160236,0.92201,2170.2,2170.1,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1740842160740,0.92222,2169.8,2169.7,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1740842160946,0.9221,2170.1,2170.0,0.92208]
["bitfinex-derivatives","ETHF0:USTF0",1740842161234,2.65791165,2170.4,2169.9,3.21471165]
["bitfinex-derivatives","ETHF0:USTF0",1740842161437,0.00691165,2170.4,2170.3,0.92197]
["bitfinex-derivatives","ETHF0:USTF0",1740842161739,0.92884165,2170.4,2170.3,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1740842161927,0.92197,2170.3,2170.2,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1740842162129,0.92197,2170.3,2170.2,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1740842162431,0.9221,2170.0,2169.9,1.85851165]
["bitfinex-derivatives","ETHF0:USTF0",1740842163036,0.9221,2170.0,2169.9,0.00691165]
["bitfinex-derivatives","ETHF0:USTF0",1740842163342,2.659,2170.2,2169.9,0.00691165]
["bitfinex-derivatives","ETHF0:USTF0",1740842163542,2.659,2170.2,2170.1,0.92205]
["bitfinex-derivatives","ETHF0:USTF0",1740842163838,0.00691165,2170.4,2170.3,0.92197]
["bitfinex-derivatives","ETHF0:USTF0",1740842164741,2.3043,2170.9,2170.4,0.92193]
["bitfinex-derivatives","ETHF0:USTF0",1740842164742,0.92174,2170.9,2170.4,0.92193]
["bitfinex-derivatives","ETHF0:USTF0",1740842164943,0.92157,2171.3,2170.8,2.30437]
["bitfinex-derivatives","ETHF0:USTF0",1740842165240,3.2078,2171.8,2171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842165736,3.2078,2172.2,2172.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1740842165940,3.2078,2172.7,2172.2,0.92114]
["bitfinex-derivatives","ETHF0:USTF0",1740842166132,0.00691165,2172.4,2172.3,0.92111]
["bitfinex-derivatives","ETHF0:USTF0",1740842166330,0.00691165,2172.4,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842166535,3.21471165,2172.4,2171.8,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1740842166938,0.92119,2172.2,2171.9,0.92127]
["bitfinex-derivatives","ETHF0:USTF0",1740842167436,0.92126,2172.0,2171.9,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1740842167633,0.92133,2171.8,2171.7,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1740842167840,4.12902,2172.1,2171.8,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1740842168039,0.00691165,2172.4,2171.7,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1740842168238,0.00691165,2172.4,2172.3,0.92112]
["bitfinex-derivatives","ETHF0:USTF0",1740842168444,0.92800165,2172.4,2172.1,0.92116]
["bitfinex-derivatives","ETHF0:USTF0",1740842168846,0.00691165,2172.4,2172.2,0.92114]
["bitfinex-derivatives","ETHF0:USTF0",1740842169042,0.00691165,2172.4,2171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842169246,0.92802165,2172.4,2172.1,0.92119]
["bitfinex-derivatives","ETHF0:USTF0",1740842169547,2.30969165,2172.4,2171.7,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1740842169844,0.00691165,2172.4,2171.7,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1740842170051,0.00691165,2172.4,2171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842170350,0.92114,2172.3,2172.0,0.92121]
["bitfinex-derivatives","ETHF0:USTF0",1740842170542,0.00691165,2172.4,2172.0,2.30313]
["bitfinex-derivatives","ETHF0:USTF0",1740842170741,0.00691165,2172.4,2172.3,0.92112]
["bitfinex-derivatives","ETHF0:USTF0",1740842170943,0.00691165,2172.4,2172.1,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1740842170944,0.92800165,2172.4,2172.1,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1740842171143,0.00691165,2172.4,2172.3,0.92112]
["bitfinex-derivatives","ETHF0:USTF0",1740842171344,0.00691165,2172.4,2172.2,4.8903]
["bitfinex-derivatives","ETHF0:USTF0",1740842171745,0.92112,2172.3,2172.2,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1740842172246,2.30285,2172.3,2171.7,0.92136]
["bitfinex-derivatives","ETHF0:USTF0",1740842172455,2.30285,2172.3,2171.7,2.60386]
["bitfinex-derivatives","ETHF0:USTF0",1740842172752,0.92132,2171.9,2171.7,2.60386]
["bitfinex-derivatives","ETHF0:USTF0",1740842173252,3.21471165,2172.4,2171.7,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1740842173455,0.9213,2171.9,2171.7,2.60385]
["bitfinex-derivatives","ETHF0:USTF0",1740842173653,0.00691165,2172.4,2171.7,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1740842173954,0.00691165,2172.4,2172.3,4.12892]
["bitfinex-derivatives","ETHF0:USTF0",1740842174147,0.92084,2173.0,2172.5,2.30255]
["bitfinex-derivatives","ETHF0:USTF0",1740842174349,2.30185,2173.2,2172.4,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1740842174650,0.92104,2172.5,2172.4,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1740842174854,0.9212,2172.1,2172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842175249,0.00691165,2172.3,2172.0,0.92125]
["bitfinex-derivatives","ETHF0:USTF0",1740842175449,0.92125,2172.0,2171.9,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1740842175743,3.21471165,2172.3,2172.2,0.92116]
["bitfinex-derivatives","ETHF0:USTF0",1740842175951,0.00691165,2172.3,2172.2,0.92116]
["bitfinex-derivatives","ETHF0:USTF0",1740842176451,0.00691165,2172.3,2172.0,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1740842176650,0.00691165,2172.3,2172.0,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1740842176856,0.9212,2172.1,2172.0,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1740842177054,3.2078,2172.2,2171.9,0.92128]
["bitfinex-derivatives","ETHF0:USTF0",1740842177354,0.00691165,2172.3,2171.8,1.81681165]
["bitfinex-derivatives","ETHF0:USTF0",1740842177745,0.9212,2172.2,2171.8,1.81681165]
["bitfinex-derivatives","ETHF0:USTF0",1740842177955,0.92122,2172.1,2171.9,0.92129]
["bitfinex-derivatives","ETHF0:USTF0",1740842178152,0.00691165,2172.3,2171.9,0.92129]
["bitfinex-derivatives","ETHF0:USTF0",1740842178462,0.00691165,2172.3,2171.8,1.81681165]
["bitfinex-derivatives","ETHF0:USTF0",1740842178658,4.12909,2171.9,2171.8,0.00691165]
["bitfinex-derivatives","ETHF0:USTF0",1740842178955,3.2078,2171.9,2171.4,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1740842179145,2.30334,2171.8,2171.4,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1740842179348,0.92146,2171.5,2171.4,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1740842180048,0.92142,2171.6,2171.4,2.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740842180251,8.1871,2171.9,2171.4,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1740842180252,5.8838,2171.9,2171.4,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1740842180653,0.92144,2171.6,2171.4,2.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740842181151,3.2078,2172.2,2171.4,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1740842181352,0.92146,2171.5,2171.4,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1740842181552,2.67891165,2172.3,2171.4,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1740842181553,3.2078,2171.9,2171.4,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1740842181754,0.92133,2171.8,2171.6,0.92139]
["bitfinex-derivatives","ETHF0:USTF0",1740842181960,3.2078,2171.9,2171.5,0.92143]
["bitfinex-derivatives","ETHF0:USTF0",1740842182162,0.92146,2171.5,2171.4,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1740842182451,0.92154,2171.3,2171.2,0.00691165]
["bitfinex-derivatives","ETHF0:USTF0",1740842182651,0.92154,2171.3,2171.2,0.92850165]
["bitfinex-derivatives","ETHF0:USTF0",1740842182853,3.2078,2171.6,2171.2,0.92846165]
["bitfinex-derivatives","ETHF0:USTF0",1740842183052,0.92154,2171.3,2171.2,0.00691165]
["bitfinex-derivatives","ETHF0:USTF0",1740842183957,4.72934,2171.3,2171.2,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842184761,4.12934,2171.3,2171.2,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842185356,4.12934,2171.3,2171.2,0.92159165]
["bitfinex-derivatives","ETHF0:USTF0",1740842186064,4.60603,2172.2,2171.2,0.92159165]
["bitfinex-derivatives","ETHF0:USTF0",1740842186065,3.2078,2172.0,2171.2,6.48280165]
["bitfinex-derivatives","ETHF0:USTF0",1740842186251,0.9213,2171.9,2171.5,2.30366]
["bitfinex-derivatives","ETHF0:USTF0",1740842186458,0.92126,2172.0,2171.5,5.51146]
["bitfinex-derivatives","ETHF0:USTF0",1740842186757,5.51753165,2172.3,2171.6,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1740842186758,0.92137,2171.7,2171.6,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1740842187062,0.92142,2171.6,2171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842187451,0.9214,2171.7,2171.5,4.12924]
["bitfinex-derivatives","ETHF0:USTF0",1740842187757,0.9214,2171.7,2171.3,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1740842187758,0.92154,2171.3,2171.2,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842188061,4.12934,2171.3,2171.2,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842190364,0.92154,2171.3,2171.2,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842190764,4.12934,2171.3,2171.2,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842190958,3.2078,2171.3,2171.2,0.92159165]
["bitfinex-derivatives","ETHF0:USTF0",1740842191352,5.9098,2171.8,2171.2,3.20780165]
["bitfinex-derivatives","ETHF0:USTF0",1740842191568,0.9215,2171.4,2171.3,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1740842192452,2.30358,2171.6,2171.2,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842192659,0.92154,2171.3,2171.2,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842193256,4.12934,2171.3,2171.2,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842193557,0.92154,2171.3,2171.2,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842193761,5.51138,2171.6,2171.2,0.92157165]
["bitfinex-derivatives","ETHF0:USTF0",1740842193959,0.92154,2171.3,2171.2,0.92157165]
["bitfinex-derivatives","ETHF0:USTF0",1740842194162,0.92154,2171.3,2171.2,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842194354,4.12934,2171.3,2171.2,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842195363,6.83034,2171.3,2171.2,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842196460,8.47954,2171.3,2171.2,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842196771,9.07954,2171.3,2171.2,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842199871,0.92205,2170.1,2170.0,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1740842200263,3.2078,2170.1,2169.5,4.13009]
["bitfinex-derivatives","ETHF0:USTF0",1740842200470,0.92227,2169.6,2169.5,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1740842200861,0.92227,2169.6,2169.5,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1740842201167,0.92227,2169.6,2169.3,0.00691165]
["bitfinex-derivatives","ETHF0:USTF0",1740842201168,0.92235,2169.4,2169.3,0.00691165]
["bitfinex-derivatives","ETHF0:USTF0",1740842203974,3.2078,2169.5,2169.4,0.92235]
["bitfinex-derivatives","ETHF0:USTF0",1740842204170,0.92235,2169.4,2169.3,0.00691165]
["bitfinex-derivatives","ETHF0:USTF0",1740842205275,0.00691165,2169.8,2169.3,0.00691165]
["bitfinex-derivatives","ETHF0:USTF0",1740842205468,0.00691165,2169.8,2169.7,0.92222]
["bitfinex-derivatives","ETHF0:USTF0",1740842205674,0.9221,2170.0,2169.9,0.92212]
["bitfinex-derivatives","ETHF0:USTF0",1740842205982,3.2078,2170.1,2169.7,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1740842206275,0.92203,2170.2,2170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842206468,0.92203,2170.2,2170.0,0.92207]
["bitfinex-derivatives","ETHF0:USTF0",1740842206881,0.00691165,2170.3,2169.8,3.34756273]
["bitfinex-derivatives","ETHF0:USTF0",1740842207179,2.31186165,2170.3,2169.9,0.92211]
["bitfinex-derivatives","ETHF0:USTF0",1740842207373,0.92209,2170.1,2169.9,0.92211]
["bitfinex-derivatives","ETHF0:USTF0",1740842207676,2.31186165,2170.3,2170.2,0.92201]
["bitfinex-derivatives","ETHF0:USTF0",1740842207677,0.00691165,2170.3,2170.2,0.92201]
["bitfinex-derivatives","ETHF0:USTF0",1740842207881,0.00691165,2170.3,2170.0,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1740842208175,0.92205,2170.1,2170.0,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1740842208380,0.00691165,2170.3,2169.8,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1740842208577,0.92214,2169.9,2169.8,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1740842208979,2.71,2170.0,2169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842209185,5.51315,2169.9,2169.4,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740842209474,0.92231,2169.5,2169.4,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740842209680,3.2078,2169.9,2169.4,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740842210069,2.31185165,2170.3,2169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842210282,2.3053,2170.0,2169.5,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1740842210476,3.21471165,2170.3,2169.5,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1740842210679,0.92209,2170.1,2169.9,0.92211]
["bitfinex-derivatives","ETHF0:USTF0",1740842210880,0.92209,2170.1,2170.0,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740842210881,0.92207,2170.1,2170.0,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740842211483,3.21471165,2170.3,2170.0,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740842211781,0.92175,2170.9,2170.7,0.92178]
["bitfinex-derivatives","ETHF0:USTF0",1740842211978,9.9261,2171.1,2170.6,0.92183]
["bitfinex-derivatives","ETHF0:USTF0",1740842212284,2.30419,2171.0,2170.5,0.92185]
["bitfinex-derivatives","ETHF0:USTF0",1740842212479,7.622,2171.1,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842212682,2.30467,2170.6,2169.9,7.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740842212881,2.30467,2170.6,2170.2,0.92198]
["bitfinex-derivatives","ETHF0:USTF0",1740842213086,0.92206,2170.1,2170.0,0.92899165]
["bitfinex-derivatives","ETHF0:USTF0",1740842213388,0.922,2170.3,2170.0,0.00691165]
["bitfinex-derivatives","ETHF0:USTF0",1740842213581,2.721,2170.7,2170.0,0.00691165]
["bitfinex-derivatives","ETHF0:USTF0",1740842213786,0.92181,2170.7,2170.6,0.92183]
["bitfinex-derivatives","ETHF0:USTF0",1740842214283,0.00691165,2170.9,2170.2,7.23034]
["bitfinex-derivatives","ETHF0:USTF0",1740842214481,0.92865165,2170.9,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842214681,0.00691165,2170.9,2170.8,4.12956]
["bitfinex-derivatives","ETHF0:USTF0",1740842215186,0.92164,2171.1,2171.0,0.92165]
["bitfinex-derivatives","ETHF0:USTF0",1740842215378,0.92164,2171.1,2170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842215379,0.92167,2171.0,2170.9,0.92171]
["bitfinex-derivatives","ETHF0:USTF0",1740842215580,5.51149,2171.5,2170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842215778,0.92143,2171.6,2171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842216088,0.92154,2171.3,2171.2,0.92156]
["bitfinex-derivatives","ETHF0:USTF0",1740842216381,0.92153,2171.4,2171.2,0.92156]
["bitfinex-derivatives","ETHF0:USTF0",1740842216585,0.92153,2171.4,2171.1,3.21471165]
["bitfinex-derivatives","ETHF0:USTF0",1740842216785,0.92153,2171.4,2171.3,0.92154]
["bitfinex-derivatives","ETHF0:USTF0",1740842216988,0.92159,2171.2,2171.1,0.00691165]
["bitfinex-derivatives","ETHF0:USTF0",1740842218677,3.2078,2171.6,2171.1,0.00691165]
["bitfinex-derivatives","ETHF0:USTF0",1740842219078,0.92159,2171.2,2171.1,0.00691165]
["bitfinex-derivatives","ETHF0:USTF0",1740842219686,3.2078,2171.6,2171.1,0.00691165]
["bitfinex-derivatives","ETHF0:USTF0",1740842219890,0.92159,2171.2,2171.1,0.92851165]
["bitfinex-derivatives","ETHF0:USTF0",1740842220088,0.92159,2171.2,2171.1,0.00691165]
["bitfinex-derivatives","ETHF0:USTF0",1740842221086,0.92159,2171.2,2171.1,0.92854165]
["bitfinex-derivatives","ETHF0:USTF0",1740842221382,0.92159,2171.2,2171.1,0.00691165]
["bitfinex-derivatives","ETHF0:USTF0",1740842221584,0.92148,2171.5,2171.4,0.92149]
["bitfinex-derivatives","ETHF0:USTF0",1740842221782,2.735,2171.8,2171.2,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1740842221980,0.92136,2171.8,2171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842222183,3.2078,2172.0,2171.2,4.7733]
["bitfinex-derivatives","ETHF0:USTF0",1740842222384,3.2078,2172.0,2171.7,0.92135]
["bitfinex-derivatives","ETHF0:USTF0",1740842222685,0.92133,2171.8,2171.7,0.92135]
["bitfinex-derivatives","ETHF0:USTF0",1740842223092,5.51093,2172.0,2171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842223292,2.30323,2171.9,2171.2,4.7733]
["bitfinex-derivatives","ETHF0:USTF0",1740842223589,0.92141,2171.7,2171.2,4.7733]
["bitfinex-derivatives","ETHF0:USTF0",1740842223792,3.2078,2172.0,2171.9,0.92129]
["bitfinex-derivatives","ETHF0:USTF0",1740842224190,0.92109,2172.4,2171.8,2.30334]
["bitfinex-derivatives","ETHF0:USTF0",1740842224386,2.3022,2172.9,2172.3,4.12889]
["bitfinex-derivatives","ETHF0:USTF0",1740842224692,0.92083,2173.0,2172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842224892,0.92091,2172.8,2172.7,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1740842225088,0.92104,2172.5,2172.4,0.00691165]
["bitfinex-derivatives","ETHF0:USTF0",1740842225394,3.2078,2172.9,2172.4,3.21471165]
["bitfinex-derivatives","ETHF0:USTF0",1740842225592,0.92097,2172.7,2172.5,2.47112]
["bitfinex-derivatives","ETHF0:USTF0",1740842225784,0.92099,2172.6,2172.5,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740842225984,2.729,2173.1,2172.5,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740842226184,2.729,2173.1,2172.7,0.92091]
["bitfinex-derivatives","ETHF0:USTF0",1740842226395,0.92087,2172.9,2172.7,0.92091]
["bitfinex-derivatives","ETHF0:USTF0",1740842226691,3.6498,2173.1,2172.9,0.92085]
["bitfinex-derivatives","ETHF0:USTF0",1740842226885,0.9208,2173.1,2172.9,0.92085]
["bitfinex-derivatives","ETHF0:USTF0",1740842227089,3.2078,2173.4,2172.7,4.8616]
["bitfinex-derivatives","ETHF0:USTF0",1740842227593,3.2078,2173.7,2172.8,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1740842227786,3.2078,2174.0,2173.1,5.50973]
["bitfinex-derivatives","ETHF0:USTF0",1740842227989,3.82817,2174.2,2173.2,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740842227990,3.2078,2173.5,2173.2,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740842228188,0.9207,2173.3,2173.2,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740842228387,0.92084,2173.0,2172.7,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1740842228687,2.30164,2173.4,2172.7,5.9529]
["bitfinex-derivatives","ETHF0:USTF0",1740842229194,0.92089,2172.9,2172.7,5.9529]
["bitfinex-derivatives","ETHF0:USTF0",1740842229397,0.92076,2173.2,2173.0,0.92081]
["bitfinex-derivatives","ETHF0:USTF0",1740842229598,3.2078,2173.5,2172.7,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1740842229802,0.92072,2173.3,2173.1,0.92078]
["bitfinex-derivatives","ETHF0:USTF0",1740842230091,0.92068,2173.4,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842230287,2.3013,2173.8,2173.6,0.92054]
["bitfinex-derivatives","ETHF0:USTF0",1740842230288,3.67149,2173.8,2173.6,0.92054]
["bitfinex-derivatives","ETHF0:USTF0",1740842230492,3.2078,2174.1,2173.7,0.92051]
["bitfinex-derivatives","ETHF0:USTF0",1740842230793,3.2078,2174.1,2173.3,2.30169]
["bitfinex-derivatives","ETHF0:USTF0",1740842230794,0.92064,2173.5,2173.3,2.55119]
["bitfinex-derivatives","ETHF0:USTF0",1740842231093,0.92048,2173.8,2173.7,0.00691165]
["bitfinex-derivatives","ETHF0:USTF0",1740842231500,5.9608,2174.1,2173.7,0.00691165]
["bitfinex-derivatives","ETHF0:USTF0",1740842231687,0.92045,2173.9,2173.7,0.00691165]
["bitfinex-derivatives","ETHF0:USTF0",1740842231995,0.92048,2173.8,2173.7,0.00691165]
["bitfinex-derivatives","ETHF0:USTF0",1740842232598,0.92048,2173.8,2173.0,0.92081]
["bitfinex-derivatives","ETHF0:USTF0",1740842232599,0.92077,2173.2,2173.0,0.92081]
["bitfinex-derivatives","ETHF0:USTF0",1740842232799,0.92093,2172.8,2172.7,0.33965951]
["bitfinex-derivatives","ETHF0:USTF0",1740842232997,2.30198,2173.1,2172.6,6.88878]
["bitfinex-derivatives","ETHF0:USTF0",1740842233187,0.92084,2173.0,2172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842233389,3.2078,2173.6,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842233592,3.2078,2173.6,2173.4,0.92062]
["bitfinex-derivatives","ETHF0:USTF0",1740842233799,0.00691165,2173.5,2173.4,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1740842234192,0.92066,2173.4,2173.2,5.9738]
["bitfinex-derivatives","ETHF0:USTF0",1740842234488,0.92066,2173.4,2173.2,6.89451]
["bitfinex-derivatives","ETHF0:USTF0",1740842234692,0.9207,2173.3,2173.2,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1740842235099,0.92075,2173.2,2173.0,2.51809]
["bitfinex-derivatives","ETHF0:USTF0",1740842235300,0.92074,2173.2,2173.1,0.92077]
["bitfinex-derivatives","ETHF0:USTF0",1740842235798,2.30166,2173.4,2173.0,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1740842235998,0.00691165,2173.5,2173.0,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1740842236197,0.92078,2173.1,2173.0,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1740842237001,0.92095,2172.7,2172.6,5.97671165]
["bitfinex-derivatives","ETHF0:USTF0",1740842237206,0.92095,2172.7,2172.6,3.21471165]
["bitfinex-derivatives","ETHF0:USTF0",1740842237399,0.92086,2173.0,2172.9,0.92086]
["bitfinex-derivatives","ETHF0:USTF0",1740842237599,2.4316,2173.1,2172.9,0.92086]
["bitfinex-derivatives","ETHF0:USTF0",1740842237902,0.92081,2173.1,2172.9,0.92084]
["bitfinex-derivatives","ETHF0:USTF0",1740842238101,3.21471165,2173.5,2172.7,2.30237]
["bitfinex-derivatives","ETHF0:USTF0",1740842238299,0.92067,2173.4,2173.2,0.92071]
["bitfinex-derivatives","ETHF0:USTF0",1740842238997,0.00691165,2173.5,2173.4,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1740842239302,0.00691165,2173.5,2173.1,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1740842239303,0.92074,2173.2,2173.1,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1740842239900,0.00691165,2173.5,2173.0,3.81225]
["bitfinex-derivatives","ETHF0:USTF0",1740842240206,0.00691165,2173.5,2173.4,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1740842240401,0.92034,2174.2,2174.0,0.92039]
["bitfinex-derivatives","ETHF0:USTF0",1740842240598,4.12808,2174.3,2174.1,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740842240906,0.9202,2174.5,2174.3,0.92025]
["bitfinex-derivatives","ETHF0:USTF0",1740842241101,0.92015,2174.6,2174.3,0.92025]
["bitfinex-derivatives","ETHF0:USTF0",1740842241701,3.2078,2174.7,2174.2,3.21471165]
["bitfinex-derivatives","ETHF0:USTF0",1740842242093,0.92027,2174.3,2174.2,3.21471165]
["bitfinex-derivatives","ETHF0:USTF0",1740842242300,0.92027,2174.3,2174.2,0.00691165]
["bitfinex-derivatives","ETHF0:USTF0",1740842242499,0.92024,2174.4,2174.2,0.92721165]
["bitfinex-derivatives","ETHF0:USTF0",1740842242803,3.2078,2174.7,2174.2,0.00691165]
["bitfinex-derivatives","ETHF0:USTF0",1740842243006,0.92025,2174.4,2174.2,0.00691165]
["bitfinex-derivatives","ETHF0:USTF0",1740842243202,3.2078,2174.7,2174.2,0.00691165]
["bitfinex-derivatives","ETHF0:USTF0",1740842243400,3.2078,2174.7,2174.6,0.92015]
["bitfinex-derivatives","ETHF0:USTF0",1740842243600,3.2078,2174.7,2174.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740842243807,4.12794,2174.7,2174.4,0.92022]
["bitfinex-derivatives","ETHF0:USTF0",1740842244003,4.12794,2174.7,2174.5,0.92017]
["bitfinex-derivatives","ETHF0:USTF0",1740842244205,3.82775,2175.1,2174.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740842244206,0.91999,2175.0,2174.8,0.92003]
["bitfinex-derivatives","ETHF0:USTF0",1740842244702,3.2078,2175.1,2175.0,0.91998]
["bitfinex-derivatives","ETHF0:USTF0",1740842244910,3.2078,2175.5,2175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842245103,3.2078,2175.5,2175.0,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1740842245407,3.2078,2175.5,2175.4,0.91981]
["bitfinex-derivatives","ETHF0:USTF0",1740842245597,3.2078,2175.5,2175.3,0.91983]
["bitfinex-derivatives","ETHF0:USTF0",1740842245908,3.2078,2175.5,2175.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1740842246106,2.29963,2175.3,2174.5,4.12795]
["bitfinex-derivatives","ETHF0:USTF0",1740842246408,2.29984,2175.1,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842246598,0.92012,2174.7,2174.5,0.92017]
["bitfinex-derivatives","ETHF0:USTF0",1740842246802,0.92007,2174.8,2174.6,0.92014]
["bitfinex-derivatives","ETHF0:USTF0",1740842247002,0.92019,2174.5,2174.4,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1740842247604,3.2078,2174.9,2174.4,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1740842247809,0.92013,2174.7,2174.5,0.92019]
["bitfinex-derivatives","ETHF0:USTF0",1740842248015,0.92008,2174.8,2174.4,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1740842248204,0.92008,2174.8,2174.6,0.92013]
["bitfinex-derivatives","ETHF0:USTF0",1740842248405,0.9201,2174.7,2174.5,0.92017]
["bitfinex-derivatives","ETHF0:USTF0",1740842248711,0.92019,2174.5,2174.4,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1740842248908,0.92016,2174.6,2174.4,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1740842249107,3.2078,2174.9,2174.4,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1740842249613,0.92019,2174.5,2174.4,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1740842249808,0.92017,2174.6,2174.4,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1740842250107,3.2078,2174.9,2174.3,23.451]
["bitfinex-derivatives","ETHF0:USTF0",1740842250306,0.92009,2174.8,2174.6,0.92014]
["bitfinex-derivatives","ETHF0:USTF0",1740842250509,0.92009,2174.8,2174.3,23.451]
["bitfinex-derivatives","ETHF0:USTF0",1740842250510,0.92017,2174.6,2174.4,0.92021]
["bitfinex-derivatives","ETHF0:USTF0",1740842251105,3.2078,2174.9,2174.3,23.451]
["bitfinex-derivatives","ETHF0:USTF0",1740842251302,0.91996,2175.1,2174.6,2.30037]
["bitfinex-derivatives","ETHF0:USTF0",1740842251504,3.2078,2175.2,2175.1,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740842251709,3.2078,2175.2,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842251913,0.92006,2174.8,2174.7,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740842252416,5.50755,2175.2,2174.7,2.49567]
["bitfinex-derivatives","ETHF0:USTF0",1740842252617,0.92006,2174.8,2174.7,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740842252809,0.92,2175.0,2174.7,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740842253008,0.92,2175.0,2174.9,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1740842253212,0.92006,2174.8,2174.7,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740842253414,0.92006,2174.8,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842253415,0.92008,2174.8,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842253617,0.92015,2174.6,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842254013,0.92015,2174.6,2174.5,4.12799]
["bitfinex-derivatives","ETHF0:USTF0",1740842254210,5.50754,2175.2,2174.6,0.92014]
["bitfinex-derivatives","ETHF0:USTF0",1740842254409,2.30005,2174.9,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842254714,0.92015,2174.6,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842254917,0.92015,2174.6,2174.5,4.12799]
["bitfinex-derivatives","ETHF0:USTF0",1740842255105,0.92015,2174.6,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842255304,3.2078,2174.8,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842255509,4.12789,2174.8,2174.6,0.92011]
["bitfinex-derivatives","ETHF0:USTF0",1740842255810,0.92013,2174.7,2174.5,4.12796]
["bitfinex-derivatives","ETHF0:USTF0",1740842256010,0.91998,2175.0,2174.8,0.92004]
["bitfinex-derivatives","ETHF0:USTF0",1740842256210,2.791,2175.1,2174.5,5.50825]
["bitfinex-derivatives","ETHF0:USTF0",1740842256211,2.791,2175.1,2174.5,5.50822]
["bitfinex-derivatives","ETHF0:USTF0",1740842256508,0.92012,2174.7,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842256707,2.29985,2175.1,2174.7,0.92009]
["bitfinex-derivatives","ETHF0:USTF0",1740842256914,0.9201,2174.8,2174.6,0.92013]
["bitfinex-derivatives","ETHF0:USTF0",1740842257109,5.50751,2175.3,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842257310,3.2078,2175.3,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842257510,5.50744,2175.3,2174.9,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1740842257711,0.91998,2175.0,2174.9,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1740842257911,0.91996,2175.1,2174.9,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1740842258310,0.91996,2175.1,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842258311,5.50744,2175.3,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842258514,0.92004,2174.9,2174.8,0.92005]
["bitfinex-derivatives","ETHF0:USTF0",1740842258817,0.91999,2175.0,2174.9,0.92001]
["bitfinex-derivatives","ETHF0:USTF0",1740842259016,0.91999,2175.0,2174.7,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1740842259311,0.92004,2174.9,2174.7,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1740842259617,0.92004,2174.9,2174.8,0.92004]
["bitfinex-derivatives","ETHF0:USTF0",1740842259810,0.92004,2174.9,2174.7,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1740842260016,2.29975,2175.2,2174.7,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1740842260212,0.92002,2175.0,2174.9,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1740842260413,0.91996,2175.1,2175.0,0.91997]
["bitfinex-derivatives","ETHF0:USTF0",1740842260614,3.2078,2175.3,2175.2,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1740842260915,8.28403,2175.7,2175.0,2.29994]
["bitfinex-derivatives","ETHF0:USTF0",1740842261105,8.28403,2175.7,2174.8,5.50787]
["bitfinex-derivatives","ETHF0:USTF0",1740842261106,0.91991,2175.2,2175.1,2.28752]
["bitfinex-derivatives","ETHF0:USTF0",1740842261311,0.91986,2175.3,2175.2,0.91987]
["bitfinex-derivatives","ETHF0:USTF0",1740842261612,0.91989,2175.2,2175.1,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1740842261811,2.29964,2175.3,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842262016,5.50744,2175.3,2174.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1740842262315,0.92002,2174.9,2174.8,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740842262516,0.92002,2174.9,2174.8,5.49546]
["bitfinex-derivatives","ETHF0:USTF0",1740842262815,3.2078,2175.0,2174.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1740842263114,0.92015,2174.6,2174.5,5.9838]
["bitfinex-derivatives","ETHF0:USTF0",1740842263318,0.92015,2174.6,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842263620,0.92005,2174.9,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842263816,0.92005,2174.9,2174.8,0.92006]
["bitfinex-derivatives","ETHF0:USTF0",1740842264021,0.92,2175.0,2174.6,2.30037]
["bitfinex-derivatives","ETHF0:USTF0",1740842264223,2.29986,2175.1,2174.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1740842264515,4.6878,2175.2,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842264716,0.92015,2174.6,2174.5,4.12799]
["bitfinex-derivatives","ETHF0:USTF0",1740842265425,0.92013,2174.7,2174.6,0.92015]
["bitfinex-derivatives","ETHF0:USTF0",1740842265721,2.29997,2175.0,2174.6,0.92015]
["bitfinex-derivatives","ETHF0:USTF0",1740842266021,0.9201,2174.8,2174.6,0.92015]
["bitfinex-derivatives","ETHF0:USTF0",1740842266214,3.2078,2175.2,2174.6,2.30037]
["bitfinex-derivatives","ETHF0:USTF0",1740842266420,0.91995,2175.1,2175.0,0.91995]
["bitfinex-derivatives","ETHF0:USTF0",1740842266719,3.2078,2175.2,2174.9,0.91999]
["bitfinex-derivatives","ETHF0:USTF0",1740842266923,0.91998,2175.0,2174.9,0.91999]
["bitfinex-derivatives","ETHF0:USTF0",1740842267815,0.91997,2175.1,2174.9,0.91999]
["bitfinex-derivatives","ETHF0:USTF0",1740842268018,3.2078,2175.2,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842268323,0.91999,2175.0,2174.9,0.91999]
["bitfinex-derivatives","ETHF0:USTF0",1740842268527,5.50755,2175.2,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842268727,0.92002,2174.9,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842268918,0.92002,2174.9,2174.7,3.68807]
["bitfinex-derivatives","ETHF0:USTF0",1740842269122,0.92006,2174.8,2174.7,3.68807]
["bitfinex-derivatives","ETHF0:USTF0",1740842269316,2.29984,2175.1,2174.7,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1740842269519,0.92006,2174.8,2174.7,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1740842270212,3.2078,2174.8,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842270417,0.9201,2174.8,2174.6,0.92012]
["bitfinex-derivatives","ETHF0:USTF0",1740842270620,3.2078,2175.1,2174.5,5.50827]
["bitfinex-derivatives","ETHF0:USTF0",1740842270813,0.92002,2174.9,2174.8,0.92003]
["bitfinex-derivatives","ETHF0:USTF0",1740842271217,3.2078,2175.1,2174.6,2.30036]
["bitfinex-derivatives","ETHF0:USTF0",1740842271419,0.91999,2175.0,2174.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1740842271620,4.12777,2175.1,2174.7,2.30026]
["bitfinex-derivatives","ETHF0:USTF0",1740842271814,4.12777,2175.1,2174.9,0.91999]
["bitfinex-derivatives","ETHF0:USTF0",1740842272020,3.2078,2175.1,2174.6,2.30036]
["bitfinex-derivatives","ETHF0:USTF0",1740842272220,0.92002,2175.0,2174.7,1.66676234]
["bitfinex-derivatives","ETHF0:USTF0",1740842272416,0.92,2175.0,2174.8,1.66676234]
["bitfinex-derivatives","ETHF0:USTF0",1740842272616,3.2078,2175.1,2174.6,2.30037]
["bitfinex-derivatives","ETHF0:USTF0",1740842272820,2.29964,2175.3,2174.4,5.78861093]
["bitfinex-derivatives","ETHF0:USTF0",1740842272821,0.91998,2175.0,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842273223,0.91996,2175.1,2175.0,0.91998]
["bitfinex-derivatives","ETHF0:USTF0",1740842273422,2.29964,2175.3,2174.9,0.91999]
["bitfinex-derivatives","ETHF0:USTF0",1740842273615,2.29964,2175.3,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842273819,0.91996,2175.1,2174.9,2.58698853]
["bitfinex-derivatives","ETHF0:USTF0",1740842274021,0.91998,2175.0,2174.9,0.91998]
["bitfinex-derivatives","ETHF0:USTF0",1740842274223,0.91998,2175.0,2174.9,1.66703614]
["bitfinex-derivatives","ETHF0:USTF0",1740842274819,2.29977,2175.2,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842275019,0.92,2175.0,2174.9,1.66721751]
["bitfinex-derivatives","ETHF0:USTF0",1740842275421,0.92004,2174.9,2174.8,0.92005]
["bitfinex-derivatives","ETHF0:USTF0",1740842275626,0.92004,2174.9,2174.8,1.66753964]
["bitfinex-derivatives","ETHF0:USTF0",1740842276031,0.92004,2174.9,2174.8,2.58759964]
["bitfinex-derivatives","ETHF0:USTF0",1740842276324,0.91994,2175.1,2175.0,0.91996]
["bitfinex-derivatives","ETHF0:USTF0",1740842276929,4.5689,2175.4,2175.0,1.66730814]
["bitfinex-derivatives","ETHF0:USTF0",1740842277227,9.69275,2175.8,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842277424,3.2078,2175.8,2175.3,1.66645917]
["bitfinex-derivatives","ETHF0:USTF0",1740842277724,3.2078,2175.8,2175.5,0.91974]
["bitfinex-derivatives","ETHF0:USTF0",1740842277932,1.3641,2176.1,2175.7,0.91968]
["bitfinex-derivatives","ETHF0:USTF0",1740842278127,0.91957,2176.0,2175.6,2.29931]
["bitfinex-derivatives","ETHF0:USTF0",1740842278326,0.91961,2175.9,2175.7,0.91965]
["bitfinex-derivatives","ETHF0:USTF0",1740842278532,0.91955,2176.0,2175.5,6.97222]
["bitfinex-derivatives","ETHF0:USTF0",1740842278723,3.6629,2176.1,2175.6,1.664665]
["bitfinex-derivatives","ETHF0:USTF0",1740842278923,0.91972,2175.6,2175.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1740842279123,1.3641,2176.1,2175.4,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1740842279124,0.91977,2175.5,2175.4,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1740842279324,5.4447,2176.1,2175.4,6.73012308]
["bitfinex-derivatives","ETHF0:USTF0",1740842279325,0.91973,2175.6,2175.4,6.73012308]
["bitfinex-derivatives","ETHF0:USTF0",1740842279625,0.91972,2175.7,2175.5,0.91975]
["bitfinex-derivatives","ETHF0:USTF0",1740842280130,5.4447,2176.1,2175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842280330,4.5719,2176.1,2175.6,1.6639014]
["bitfinex-derivatives","ETHF0:USTF0",1740842280526,0.91959,2176.0,2175.8,0.91963]
["bitfinex-derivatives","ETHF0:USTF0",1740842280735,2.29889,2176.0,2175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842281023,2.29889,2176.0,2175.3,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842281024,0.91981,2175.4,2175.3,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842281229,5.50692,2175.8,2175.3,1.67170703]
["bitfinex-derivatives","ETHF0:USTF0",1740842281532,5.50692,2175.8,2175.3,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842281731,0.91981,2175.4,2175.3,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842283132,3.2078,2175.8,2175.3,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842283432,1.426,2175.9,2175.3,2.30650513]
["bitfinex-derivatives","ETHF0:USTF0",1740842283726,1.426,2175.9,2175.4,4.87189224]
["bitfinex-derivatives","ETHF0:USTF0",1740842283931,4.5719,2176.1,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842284131,3.2078,2176.1,2176.0,0.91955]
["bitfinex-derivatives","ETHF0:USTF0",1740842284333,2.29831,2176.6,2175.8,2.29905]
["bitfinex-derivatives","ETHF0:USTF0",1740842284334,0.91947,2176.2,2175.8,2.29905]
["bitfinex-derivatives","ETHF0:USTF0",1740842284528,3.2078,2176.5,2175.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1740842284832,0.91972,2175.6,2175.5,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1740842285025,0.91972,2175.6,2175.3,4.61769513]
["bitfinex-derivatives","ETHF0:USTF0",1740842285225,3.2078,2175.8,2175.6,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1740842285426,0.91968,2175.7,2175.6,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1740842285724,0.91973,2175.6,2175.5,0.91976]
["bitfinex-derivatives","ETHF0:USTF0",1740842286032,0.91981,2175.4,2175.3,5.53753513]
["bitfinex-derivatives","ETHF0:USTF0",1740842286231,0.91973,2175.6,2175.5,0.91976]
["bitfinex-derivatives","ETHF0:USTF0",1740842286432,3.2078,2175.8,2175.5,0.91976]
["bitfinex-derivatives","ETHF0:USTF0",1740842286727,0.91981,2175.4,2175.3,4.61769513]
["bitfinex-derivatives","ETHF0:USTF0",1740842286934,3.2078,2175.8,2175.3,4.61769513]
["bitfinex-derivatives","ETHF0:USTF0",1740842287131,0.91981,2175.4,2175.3,3.21469513]
["bitfinex-derivatives","ETHF0:USTF0",1740842287332,0.91981,2175.4,2175.3,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842288528,2.7489,2175.4,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842288730,0.91991,2175.2,2175.0,0.91996]
["bitfinex-derivatives","ETHF0:USTF0",1740842289224,0.91991,2175.2,2174.8,2.30013]
["bitfinex-derivatives","ETHF0:USTF0",1740842289424,0.92677686,2175.2,2175.0,0.91995]
["bitfinex-derivatives","ETHF0:USTF0",1740842289836,0.00686686,2175.2,2174.8,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842290041,0.91993,2175.1,2174.9,2.58247106]
["bitfinex-derivatives","ETHF0:USTF0",1740842290335,0.91993,2175.1,2174.9,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1740842290536,0.00686686,2175.2,2174.9,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1740842290735,0.91999,2175.0,2174.8,0.92693513]
["bitfinex-derivatives","ETHF0:USTF0",1740842291234,5.51441686,2175.2,2174.8,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842291625,0.92002,2174.9,2174.8,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842292337,0.92,2175.0,2174.8,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842292632,5.51441686,2175.2,2175.1,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740842292633,3.21466686,2175.2,2175.1,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740842292836,0.91999,2175.0,2174.8,41.72691513]
["bitfinex-derivatives","ETHF0:USTF0",1740842293037,0.92,2175.0,2174.8,41.72691513]
["bitfinex-derivatives","ETHF0:USTF0",1740842293228,0.92,2175.0,2174.8,40.80689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842293431,3.21466686,2175.2,2175.1,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740842293637,0.00686686,2175.2,2175.1,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740842294032,0.00686686,2175.2,2175.1,2.58177292]
["bitfinex-derivatives","ETHF0:USTF0",1740842294638,0.92675686,2175.2,2175.0,7.3482]
["bitfinex-derivatives","ETHF0:USTF0",1740842294835,0.92002,2174.9,2174.8,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842295033,0.00686686,2175.2,2174.8,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842295236,2.29438686,2175.2,2175.0,0.91996]
["bitfinex-derivatives","ETHF0:USTF0",1740842295737,1.37446686,2175.2,2174.8,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842295939,0.91996,2175.1,2174.9,0.91999]
["bitfinex-derivatives","ETHF0:USTF0",1740842296743,0.91998,2175.0,2174.8,0.92691513]
["bitfinex-derivatives","ETHF0:USTF0",1740842296944,0.92002,2174.9,2174.8,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842297144,1.37446686,2175.2,2175.1,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740842297441,0.00686686,2175.2,2175.1,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740842298237,0.00686686,2175.2,2175.1,2.58197169]
["bitfinex-derivatives","ETHF0:USTF0",1740842298433,0.00686686,2175.2,2175.1,3.98117169]
["bitfinex-derivatives","ETHF0:USTF0",1740842298945,0.92675686,2175.2,2175.1,3.06124169]
["bitfinex-derivatives","ETHF0:USTF0",1740842299140,0.92675686,2175.2,2175.0,5.9588]
["bitfinex-derivatives","ETHF0:USTF0",1740842299446,0.92675686,2175.2,2175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842299447,0.91993,2175.1,2175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842299640,0.92678686,2175.2,2175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842299947,0.00686686,2175.2,2175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842300135,0.00686686,2175.2,2175.1,2.58204219]
["bitfinex-derivatives","ETHF0:USTF0",1740842300332,5.98134,2176.1,2175.3,2.29963]
["bitfinex-derivatives","ETHF0:USTF0",1740842300535,5.98134,2176.1,2175.4,6.23141219]
["bitfinex-derivatives","ETHF0:USTF0",1740842300536,1.3834,2176.1,2175.4,6.23141219]
["bitfinex-derivatives","ETHF0:USTF0",1740842300736,0.91959,2176.0,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842300942,0.91964,2175.8,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842301144,0.91953,2176.1,2175.9,0.91957]
["bitfinex-derivatives","ETHF0:USTF0",1740842301539,0.91958,2176.0,2175.8,0.91962]
["bitfinex-derivatives","ETHF0:USTF0",1740842301841,0.91958,2176.0,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842301842,4.12728,2176.2,2176.0,0.91953]
["bitfinex-derivatives","ETHF0:USTF0",1740842302141,0.9196,2175.9,2175.8,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1740842302346,0.91952,2176.1,2175.9,0.91956]
["bitfinex-derivatives","ETHF0:USTF0",1740842302643,4.1273,2176.2,2176.0,0.91955]
["bitfinex-derivatives","ETHF0:USTF0",1740842302840,0.91953,2176.1,2175.9,0.91958]
["bitfinex-derivatives","ETHF0:USTF0",1740842303241,0.91951,2176.1,2176.0,0.91954]
["bitfinex-derivatives","ETHF0:USTF0",1740842303447,4.12728,2176.2,2176.0,0.91954]
["bitfinex-derivatives","ETHF0:USTF0",1740842303743,4.12729,2176.2,2176.0,0.91954]
["bitfinex-derivatives","ETHF0:USTF0",1740842303938,0.91949,2176.2,2175.8,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1740842304140,3.14106,2176.5,2176.3,0.91941]
["bitfinex-derivatives","ETHF0:USTF0",1740842304338,1.3834,2176.5,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842304540,1.3834,2176.5,2176.2,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842304742,1.3834,2176.5,2176.4,0.91938]
["bitfinex-derivatives","ETHF0:USTF0",1740842305039,3.2078,2176.6,2176.2,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842305240,3.2078,2176.9,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842305442,0.91938,2176.4,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842305843,0.91943,2176.3,2176.2,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842306642,0.91943,2176.3,2175.6,3.54708875]
["bitfinex-derivatives","ETHF0:USTF0",1740842306643,5.50645,2176.3,2175.6,3.54708875]
["bitfinex-derivatives","ETHF0:USTF0",1740842306835,0.9196,2175.9,2175.6,3.54708875]
["bitfinex-derivatives","ETHF0:USTF0",1740842307039,0.91965,2175.8,2175.6,4.46677875]
["bitfinex-derivatives","ETHF0:USTF0",1740842307249,3.2078,2176.3,2175.6,3.54708875]
["bitfinex-derivatives","ETHF0:USTF0",1740842307450,5.50627,2176.4,2175.6,0.33928875]
["bitfinex-derivatives","ETHF0:USTF0",1740842307649,0.91962,2175.9,2175.7,0.91968]
["bitfinex-derivatives","ETHF0:USTF0",1740842307947,0.91962,2175.9,2175.8,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842309239,2.29938,2175.6,2175.1,6.86372]
["bitfinex-derivatives","ETHF0:USTF0",1740842309446,2.8191,2175.8,2175.1,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1740842309653,0.91978,2175.5,2175.3,0.91982]
["bitfinex-derivatives","ETHF0:USTF0",1740842310545,2.29921,2175.7,2175.2,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842310746,2.29921,2175.7,2175.3,0.91985]
["bitfinex-derivatives","ETHF0:USTF0",1740842311054,0.91985,2175.3,2175.2,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842311850,2.29974,2175.2,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842312248,0.92006,2174.9,2174.7,4.12788]
["bitfinex-derivatives","ETHF0:USTF0",1740842312747,2.29974,2175.2,2174.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1740842312748,2.29984,2175.1,2174.6,0.34914203]
["bitfinex-derivatives","ETHF0:USTF0",1740842313055,0.92013,2174.7,2174.6,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842313251,0.9201,2174.8,2174.6,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842313446,0.9201,2174.7,2174.6,0.92702513]
["bitfinex-derivatives","ETHF0:USTF0",1740842314252,0.9201,2174.8,2174.6,0.92704513]
["bitfinex-derivatives","ETHF0:USTF0",1740842314555,0.92009,2174.8,2174.6,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842314742,2.30685513,2175.0,2174.6,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842315150,0.92008,2174.8,2174.6,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842315349,0.92008,2174.8,2174.6,0.92702513]
["bitfinex-derivatives","ETHF0:USTF0",1740842315651,0.9201,2174.8,2174.6,0.92702513]
["bitfinex-derivatives","ETHF0:USTF0",1740842315946,0.9201,2174.7,2174.6,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842316155,2.30016,2174.8,2174.0,6.20293518]
["bitfinex-derivatives","ETHF0:USTF0",1740842316347,0.92035,2174.2,2174.0,7.12333518]
["bitfinex-derivatives","ETHF0:USTF0",1740842316649,0.92049,2173.8,2173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842316844,0.92047,2173.9,2173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842317354,0.92036,2174.1,2173.7,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1740842317552,4.0592,2174.3,2173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842317756,0.92047,2173.9,2173.7,4.12831]
["bitfinex-derivatives","ETHF0:USTF0",1740842318050,2.3008,2174.2,2173.8,0.92047]
["bitfinex-derivatives","ETHF0:USTF0",1740842318257,0.92048,2173.8,2173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842318944,5.5087,2174.1,2173.7,4.12833]
["bitfinex-derivatives","ETHF0:USTF0",1740842318945,2.3009,2174.1,2173.7,4.12833]
["bitfinex-derivatives","ETHF0:USTF0",1740842319145,0.92047,2173.9,2173.8,0.92048]
["bitfinex-derivatives","ETHF0:USTF0",1740842319454,0.92047,2173.9,2173.7,4.12829]
["bitfinex-derivatives","ETHF0:USTF0",1740842319654,0.92048,2173.9,2173.7,4.12829]
["bitfinex-derivatives","ETHF0:USTF0",1740842319954,0.92048,2173.9,2173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842320257,4.0592,2174.3,2174.1,0.92035]
["bitfinex-derivatives","ETHF0:USTF0",1740842320556,2.3003,2174.7,2174.2,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740842320756,0.92024,2174.4,2174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842321062,2.72,2174.7,2174.0,5.9247]
["bitfinex-derivatives","ETHF0:USTF0",1740842321247,3.2078,2174.8,2174.4,0.92021]
["bitfinex-derivatives","ETHF0:USTF0",1740842321443,3.3913,2174.9,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842321753,0.00689513,2175.0,2174.9,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1740842321952,0.00689513,2175.0,2174.9,4.12782]
["bitfinex-derivatives","ETHF0:USTF0",1740842322445,1.3817,2175.7,2175.3,0.91984]
["bitfinex-derivatives","ETHF0:USTF0",1740842322845,1.3817,2175.7,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842323050,0.91995,2175.1,2174.9,0.91999]
["bitfinex-derivatives","ETHF0:USTF0",1740842323252,0.92006,2174.8,2174.7,2.72379513]
["bitfinex-derivatives","ETHF0:USTF0",1740842323451,4.0395,2175.4,2174.7,5.93159513]
["bitfinex-derivatives","ETHF0:USTF0",1740842323651,0.00689513,2175.0,2174.9,0.92001]
["bitfinex-derivatives","ETHF0:USTF0",1740842323845,0.00689513,2175.0,2174.7,5.93159513]
["bitfinex-derivatives","ETHF0:USTF0",1740842324052,0.92006,2174.8,2174.7,5.93159513]
["bitfinex-derivatives","ETHF0:USTF0",1740842324252,0.00689513,2175.0,2174.7,5.93159513]
["bitfinex-derivatives","ETHF0:USTF0",1740842324554,0.00689513,2175.0,2174.8,0.92004]
["bitfinex-derivatives","ETHF0:USTF0",1740842324755,0.00689513,2175.0,2174.7,5.93159513]
["bitfinex-derivatives","ETHF0:USTF0",1740842324954,0.00689513,2175.0,2174.9,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1740842325354,0.92688513,2175.0,2174.8,0.92005]
["bitfinex-derivatives","ETHF0:USTF0",1740842325559,6.15058,2176.0,2174.9,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1740842325850,0.91971,2175.7,2175.4,0.91978]
["bitfinex-derivatives","ETHF0:USTF0",1740842326649,0.91971,2175.7,2175.5,0.91974]
["bitfinex-derivatives","ETHF0:USTF0",1740842327255,0.91971,2175.7,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842327256,0.00689513,2175.8,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842327454,0.00689513,2175.8,2175.7,0.91968]
["bitfinex-derivatives","ETHF0:USTF0",1740842327953,0.00689513,2175.8,2175.7,4.12748]
["bitfinex-derivatives","ETHF0:USTF0",1740842328356,0.00689513,2175.8,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842328561,0.91977,2175.5,2175.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1740842328755,0.91968,2175.7,2175.5,0.91975]
["bitfinex-derivatives","ETHF0:USTF0",1740842328951,0.91977,2175.5,2175.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1740842329253,0.91982,2175.4,2175.2,0.91986]
["bitfinex-derivatives","ETHF0:USTF0",1740842329458,3.2078,2175.4,2174.9,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1740842329659,0.91997,2175.1,2174.9,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1740842329853,0.92006,2174.8,2174.7,3.21469513]
["bitfinex-derivatives","ETHF0:USTF0",1740842330058,0.92006,2174.8,2174.7,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842332353,5.9248,2175.4,2174.7,3.21469513]
["bitfinex-derivatives","ETHF0:USTF0",1740842332562,2.717,2175.4,2175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842332755,0.92001,2175.0,2174.8,2.20775]
["bitfinex-derivatives","ETHF0:USTF0",1740842333350,0.92002,2174.9,2174.8,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1740842333651,5.50768,2175.1,2174.7,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842333853,0.92006,2174.8,2174.7,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842334156,5.50751,2175.3,2174.7,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842334358,3.2078,2175.3,2174.8,2.30016]
["bitfinex-derivatives","ETHF0:USTF0",1740842334658,0.92005,2174.9,2174.7,6.85477513]
["bitfinex-derivatives","ETHF0:USTF0",1740842334858,3.2078,2175.3,2174.7,5.93469513]
["bitfinex-derivatives","ETHF0:USTF0",1740842335164,5.50745,2175.3,2174.7,5.93469513]
["bitfinex-derivatives","ETHF0:USTF0",1740842335358,2.29974,2175.2,2174.7,5.93469513]
["bitfinex-derivatives","ETHF0:USTF0",1740842335554,0.92006,2174.8,2174.7,5.93469513]
["bitfinex-derivatives","ETHF0:USTF0",1740842335855,2.29984,2175.1,2174.7,5.93469513]
["bitfinex-derivatives","ETHF0:USTF0",1740842336069,0.92006,2174.8,2174.7,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842337364,2.29986,2175.1,2174.7,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842337760,0.92004,2174.9,2174.8,0.92006]
["bitfinex-derivatives","ETHF0:USTF0",1740842338052,2.29986,2175.1,2174.7,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842338260,0.92006,2174.8,2174.7,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842338762,0.92006,2174.9,2174.8,0.92006]
["bitfinex-derivatives","ETHF0:USTF0",1740842338959,0.92006,2174.8,2174.7,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842339763,0.92005,2174.9,2174.7,0.92699513]
["bitfinex-derivatives","ETHF0:USTF0",1740842340261,4.7035,2175.6,2175.2,0.91987]
["bitfinex-derivatives","ETHF0:USTF0",1740842340458,0.91987,2175.3,2175.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1740842340665,4.12762,2175.4,2175.0,2.29994]
["bitfinex-derivatives","ETHF0:USTF0",1740842340864,5.50733,2175.4,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842341066,0.91998,2175.0,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842341266,2.29974,2175.2,2174.8,3.62704]
["bitfinex-derivatives","ETHF0:USTF0",1740842341460,0.92006,2174.8,2174.7,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842341962,0.92006,2174.8,2174.7,0.92699513]
["bitfinex-derivatives","ETHF0:USTF0",1740842342559,0.92006,2174.8,2174.7,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842343665,0.92006,2174.8,2174.7,0.92699513]
["bitfinex-derivatives","ETHF0:USTF0",1740842343864,0.92006,2174.8,2174.7,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842345167,0.9204,2174.0,2173.9,3.03728011]
["bitfinex-derivatives","ETHF0:USTF0",1740842345462,0.9204,2174.0,2173.9,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1740842345654,0.92048,2173.8,2173.7,5.8974]
["bitfinex-derivatives","ETHF0:USTF0",1740842346158,0.00689513,2174.0,2173.7,5.8974]
["bitfinex-derivatives","ETHF0:USTF0",1740842346367,0.00689513,2174.0,2173.9,0.92044]
["bitfinex-derivatives","ETHF0:USTF0",1740842348170,0.92729513,2174.0,2173.9,0.92044]
["bitfinex-derivatives","ETHF0:USTF0",1740842348467,0.00689513,2174.0,2173.9,0.92044]
["bitfinex-derivatives","ETHF0:USTF0",1740842348657,0.00689513,2174.0,2173.7,5.8974]
["bitfinex-derivatives","ETHF0:USTF0",1740842349061,0.00689513,2174.0,2173.9,0.92044]
["bitfinex-derivatives","ETHF0:USTF0",1740842349864,0.92732513,2174.0,2173.8,0.92047]
["bitfinex-derivatives","ETHF0:USTF0",1740842350170,0.00689513,2174.0,2173.7,5.8974]
["bitfinex-derivatives","ETHF0:USTF0",1740842350573,0.92732513,2174.0,2173.8,0.92047]
["bitfinex-derivatives","ETHF0:USTF0",1740842350868,0.00689513,2174.0,2173.8,0.92047]
["bitfinex-derivatives","ETHF0:USTF0",1740842351073,0.00689513,2174.0,2173.9,0.92044]
["bitfinex-derivatives","ETHF0:USTF0",1740842352368,3.8048,2174.8,2173.9,1.65477539]
["bitfinex-derivatives","ETHF0:USTF0",1740842352568,3.8048,2174.8,2174.3,5.50845]
["bitfinex-derivatives","ETHF0:USTF0",1740842352569,3.2078,2174.8,2174.3,5.50845]
["bitfinex-derivatives","ETHF0:USTF0",1740842352770,3.2078,2174.8,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842353073,2.30027,2174.7,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842353368,5.50798,2174.8,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842353569,0.92023,2174.4,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842353872,0.92036,2174.1,2174.0,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1740842354262,0.9204,2174.0,2173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842354974,5.50852,2174.3,2173.8,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1740842355172,5.50852,2174.3,2173.8,3.60646]
["bitfinex-derivatives","ETHF0:USTF0",1740842355368,2.30082,2174.2,2173.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1740842355675,0.92048,2173.8,2173.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1740842355968,0.92046,2173.9,2173.8,0.92048]
["bitfinex-derivatives","ETHF0:USTF0",1740842356161,0.92043,2174.0,2173.8,0.92048]
["bitfinex-derivatives","ETHF0:USTF0",1740842356363,0.92048,2173.8,2173.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1740842356773,0.92053,2173.7,2173.6,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1740842357172,2.30116,2173.9,2173.5,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842357475,0.92057,2173.6,2173.5,0.92750513]
["bitfinex-derivatives","ETHF0:USTF0",1740842357774,3.2078,2173.7,2173.5,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842358073,3.2078,2173.7,2173.5,0.92749513]
["bitfinex-derivatives","ETHF0:USTF0",1740842358375,3.2078,2173.7,2173.5,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842358580,0.92049,2173.8,2173.7,0.92052]
["bitfinex-derivatives","ETHF0:USTF0",1740842358871,5.8878,2174.0,2173.5,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842359171,5.49403,2174.2,2174.0,0.92037]
["bitfinex-derivatives","ETHF0:USTF0",1740842359172,2.23724,2174.2,2174.0,0.92037]
["bitfinex-derivatives","ETHF0:USTF0",1740842359368,0.92034,2174.2,2174.0,0.92037]
["bitfinex-derivatives","ETHF0:USTF0",1740842359570,3.2078,2174.6,2173.9,8.19189]
["bitfinex-derivatives","ETHF0:USTF0",1740842359774,0.92023,2174.5,2174.3,0.92026]
["bitfinex-derivatives","ETHF0:USTF0",1740842359972,3.2078,2174.6,2174.1,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1740842360174,3.2078,2174.6,2174.3,0.92024]
["bitfinex-derivatives","ETHF0:USTF0",1740842360475,0.92019,2174.5,2174.3,0.92024]
["bitfinex-derivatives","ETHF0:USTF0",1740842361079,0.00689513,2174.7,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842361269,0.00689513,2174.7,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842361464,0.00689513,2174.7,2174.3,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1740842361465,0.92023,2174.4,2174.3,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1740842361875,0.92023,2174.4,2174.3,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1740842362177,0.92023,2174.4,2174.0,2.18519]
["bitfinex-derivatives","ETHF0:USTF0",1740842362178,2.30058,2174.4,2174.0,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1740842362373,0.92036,2174.1,2173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842362571,0.9204,2174.0,2173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842362777,0.9204,2174.1,2173.9,4.12823]
["bitfinex-derivatives","ETHF0:USTF0",1740842363074,2.30058,2174.4,2173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842363274,0.92044,2173.9,2173.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1740842363669,0.92048,2173.8,2173.7,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1740842363874,2.30093,2174.1,2173.7,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1740842363875,3.2078,2174.1,2173.7,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1740842364078,0.92038,2174.1,2173.9,0.92042]
["bitfinex-derivatives","ETHF0:USTF0",1740842364472,1.2857,2174.3,2173.7,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1740842364673,0.92046,2173.9,2173.7,2.22881]
["bitfinex-derivatives","ETHF0:USTF0",1740842365076,2.30091,2174.1,2173.7,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1740842365378,0.92057,2173.6,2173.5,2.68389513]
["bitfinex-derivatives","ETHF0:USTF0",1740842365578,0.92057,2173.6,2173.5,4.34453459]
["bitfinex-derivatives","ETHF0:USTF0",1740842365771,0.92057,2173.6,2173.5,1.66753459]
["bitfinex-derivatives","ETHF0:USTF0",1740842365976,5.50899,2173.9,2173.5,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842365977,3.2078,2173.9,2173.5,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842366174,0.92049,2173.8,2173.6,0.92054]
["bitfinex-derivatives","ETHF0:USTF0",1740842366376,2.677,2174.2,2173.5,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842366577,2.677,2174.2,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842366779,0.92036,2174.1,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842366975,2.677,2174.2,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842367174,0.9204,2174.0,2173.8,0.92047]
["bitfinex-derivatives","ETHF0:USTF0",1740842368179,2.677,2174.2,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842368385,5.8848,2174.2,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842368579,0.9205,2173.8,2173.6,4.12834]
["bitfinex-derivatives","ETHF0:USTF0",1740842368781,0.9205,2173.8,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842368978,0.9205,2173.8,2173.6,4.12834]
["bitfinex-derivatives","ETHF0:USTF0",1740842369580,5.8848,2174.2,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842369880,2.20599,2174.3,2174.1,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740842370078,3.2078,2174.5,2174.2,0.92029]
["bitfinex-derivatives","ETHF0:USTF0",1740842370376,0.00689513,2174.7,2173.9,5.50891]
["bitfinex-derivatives","ETHF0:USTF0",1740842370377,0.92025,2174.4,2174.0,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1740842370574,0.92025,2174.4,2174.2,0.92029]
["bitfinex-derivatives","ETHF0:USTF0",1740842370774,2.30037,2174.6,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842370974,0.92036,2174.1,2174.0,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1740842371680,0.9204,2174.0,2173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842371876,0.92048,2173.8,2173.7,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1740842372074,0.92048,2173.8,2173.7,5.68289576]
["bitfinex-derivatives","ETHF0:USTF0",1740842372475,0.92048,2173.8,2173.7,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1740842372681,3.6259,2174.1,2173.7,4.94093]
["bitfinex-derivatives","ETHF0:USTF0",1740842372880,0.92048,2173.8,2173.7,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1740842373475,0.92047,2173.9,2173.7,6.60412146]
["bitfinex-derivatives","ETHF0:USTF0",1740842373678,0.92041,2174.0,2173.8,0.92045]
["bitfinex-derivatives","ETHF0:USTF0",1740842373883,1.325,2174.1,2173.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1740842374181,6.27752,2174.4,2174.0,0.92037]
["bitfinex-derivatives","ETHF0:USTF0",1740842374382,0.92032,2174.2,2174.1,0.92035]
["bitfinex-derivatives","ETHF0:USTF0",1740842374773,2.30069,2174.3,2173.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1740842374981,0.92047,2173.9,2173.8,1.66382625]
["bitfinex-derivatives","ETHF0:USTF0",1740842375485,2.30094,2174.1,2173.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1740842375686,0.92048,2173.8,2173.7,2.27093]
["bitfinex-derivatives","ETHF0:USTF0",1740842375881,0.92048,2173.8,2173.7,3.01462337]
["bitfinex-derivatives","ETHF0:USTF0",1740842376184,0.92048,2173.8,2173.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1740842376684,0.92051,2173.8,2173.7,0.92053]
["bitfinex-derivatives","ETHF0:USTF0",1740842376880,2.3009,2174.1,2173.5,5.87569513]
["bitfinex-derivatives","ETHF0:USTF0",1740842377080,0.92053,2173.7,2173.6,1.6643953]
["bitfinex-derivatives","ETHF0:USTF0",1740842377988,0.92057,2173.6,2173.5,6.79629513]
["bitfinex-derivatives","ETHF0:USTF0",1740842378287,0.92056,2173.7,2173.6,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1740842378985,0.92056,2173.7,2173.5,6.79627513]
["bitfinex-derivatives","ETHF0:USTF0",1740842379388,0.92057,2173.6,2173.5,6.79627513]
["bitfinex-derivatives","ETHF0:USTF0",1740842379586,0.92057,2173.6,2173.5,7.54016517]
["bitfinex-derivatives","ETHF0:USTF0",1740842380091,0.92057,2173.6,2173.5,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842380682,4.12837,2173.6,2173.5,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842382089,0.92078,2173.1,2173.0,3.52891]
["bitfinex-derivatives","ETHF0:USTF0",1740842382290,0.92078,2173.1,2173.0,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1740842382791,0.92078,2173.1,2173.0,3.52892]
["bitfinex-derivatives","ETHF0:USTF0",1740842382995,0.92078,2173.1,2173.0,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1740842383286,0.92078,2173.1,2173.0,2.24682]
["bitfinex-derivatives","ETHF0:USTF0",1740842383887,0.92078,2173.1,2173.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1740842384089,0.92082,2173.0,2172.9,0.3485096]
["bitfinex-derivatives","ETHF0:USTF0",1740842384392,0.92087,2172.9,2172.8,1.26706165]
["bitfinex-derivatives","ETHF0:USTF0",1740842384585,0.92087,2172.9,2172.8,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842385294,4.12866,2173.0,2172.9,0.92087]
["bitfinex-derivatives","ETHF0:USTF0",1740842385593,0.92087,2172.9,2172.8,0.92777513]
["bitfinex-derivatives","ETHF0:USTF0",1740842385792,0.92087,2172.9,2172.8,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842388691,3.2078,2173.0,2172.8,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842388899,4.44779513,2173.3,2173.2,0.92074]
["bitfinex-derivatives","ETHF0:USTF0",1740842389096,0.00689513,2173.3,2173.2,4.12854]
["bitfinex-derivatives","ETHF0:USTF0",1740842390291,0.00689513,2173.3,2173.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1740842390489,0.92074,2173.2,2173.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1740842391288,0.00689513,2173.3,2173.1,2.21838]
["bitfinex-derivatives","ETHF0:USTF0",1740842391490,0.92761513,2173.3,2173.1,2.21836]
["bitfinex-derivatives","ETHF0:USTF0",1740842392091,0.00689513,2173.3,2173.2,0.92074]
["bitfinex-derivatives","ETHF0:USTF0",1740842392296,0.00689513,2173.3,2173.2,4.12854]
["bitfinex-derivatives","ETHF0:USTF0",1740842392795,0.92759513,2173.3,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842392996,0.92074,2173.2,2173.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1740842393297,0.00689513,2173.3,2173.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1740842393698,0.92074,2173.2,2173.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1740842395193,0.00689513,2173.3,2173.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1740842395396,0.00689513,2173.3,2173.2,0.92074]
["bitfinex-derivatives","ETHF0:USTF0",1740842395601,0.92759513,2173.3,2173.2,0.92074]
["bitfinex-derivatives","ETHF0:USTF0",1740842396105,0.00689513,2173.3,2173.2,4.12854]
["bitfinex-derivatives","ETHF0:USTF0",1740842396300,0.00689513,2173.3,2173.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1740842396489,0.92074,2173.2,2173.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1740842397296,0.92082,2173.0,2172.9,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1740842397697,3.2078,2173.1,2172.8,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842398001,0.92087,2172.9,2172.8,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842399597,0.92084,2173.0,2172.9,0.92082]
["bitfinex-derivatives","ETHF0:USTF0",1740842399998,0.00689513,2173.3,2172.8,2.30914513]
["bitfinex-derivatives","ETHF0:USTF0",1740842400191,0.92077,2173.2,2172.8,2.30914513]
["bitfinex-derivatives","ETHF0:USTF0",1740842400399,0.92079,2173.1,2173.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1740842400700,0.92760513,2173.3,2173.2,0.92074]
["bitfinex-derivatives","ETHF0:USTF0",1740842401501,0.92078,2173.1,2173.0,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1740842401700,0.92076,2173.2,2173.0,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1740842401904,0.92762513,2173.3,2173.1,0.92075]
["bitfinex-derivatives","ETHF0:USTF0",1740842402400,0.92762513,2173.3,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842402401,0.00689513,2173.3,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842402602,0.92078,2173.1,2173.0,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1740842402903,0.92087,2172.9,2172.8,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842404300,0.92077,2173.2,2173.0,0.92079]
["bitfinex-derivatives","ETHF0:USTF0",1740842404504,0.00689513,2173.3,2172.8,3.21469513]
["bitfinex-derivatives","ETHF0:USTF0",1740842404804,0.00689513,2173.3,2172.9,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1740842404805,0.92082,2173.0,2172.9,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1740842405000,2.30186,2173.2,2172.8,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842405199,2.30196,2173.1,2172.8,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842405401,0.92087,2172.9,2172.8,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842406108,4.12861,2173.1,2172.8,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842406406,0.92760513,2173.3,2173.1,0.92075]
["bitfinex-derivatives","ETHF0:USTF0",1740842406598,0.00689513,2173.3,2173.0,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1740842406797,0.92078,2173.1,2173.0,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1740842407407,0.92078,2173.1,2173.0,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1740842407613,2.30868513,2173.3,2172.9,0.92086]
["bitfinex-derivatives","ETHF0:USTF0",1740842407905,0.92074,2173.2,2172.8,3.21469513]
["bitfinex-derivatives","ETHF0:USTF0",1740842408107,0.92762513,2173.3,2172.9,1.66532798]
["bitfinex-derivatives","ETHF0:USTF0",1740842408308,0.92762513,2173.3,2173.1,0.92075]
["bitfinex-derivatives","ETHF0:USTF0",1740842408507,0.00689513,2173.3,2172.8,5.51694513]
["bitfinex-derivatives","ETHF0:USTF0",1740842408807,0.92761513,2173.3,2173.1,2.16556]
["bitfinex-derivatives","ETHF0:USTF0",1740842409005,0.00689513,2173.3,2173.2,0.92074]
["bitfinex-derivatives","ETHF0:USTF0",1740842409508,0.92760513,2173.3,2173.1,5.37336]
["bitfinex-derivatives","ETHF0:USTF0",1740842410013,0.00689513,2173.3,2173.2,0.92074]
["bitfinex-derivatives","ETHF0:USTF0",1740842410310,0.00689513,2173.3,2173.2,2.5862307]
["bitfinex-derivatives","ETHF0:USTF0",1740842411004,0.00689513,2173.3,2173.2,5.2282307]
["bitfinex-derivatives","ETHF0:USTF0",1740842411504,3.2078,2173.7,2173.2,7.8125307]
["bitfinex-derivatives","ETHF0:USTF0",1740842411809,3.2078,2173.7,2173.6,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1740842412007,3.2078,2174.0,2173.7,0.92049]
["bitfinex-derivatives","ETHF0:USTF0",1740842412311,3.2078,2174.0,2173.5,2.30154]
["bitfinex-derivatives","ETHF0:USTF0",1740842412607,0.92044,2173.9,2173.7,4.12831]
["bitfinex-derivatives","ETHF0:USTF0",1740842412807,0.9205,2173.8,2173.6,0.92056]
["bitfinex-derivatives","ETHF0:USTF0",1740842413008,0.92061,2173.5,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842413212,2.30156,2173.5,2173.1,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1740842413506,3.2078,2173.7,2173.1,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1740842413708,0.92066,2173.4,2173.2,0.92071]
["bitfinex-derivatives","ETHF0:USTF0",1740842414112,0.92052,2173.8,2173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842414311,0.92730513,2174.0,2173.8,0.92046]
["bitfinex-derivatives","ETHF0:USTF0",1740842414808,0.92053,2173.7,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842415013,0.92061,2173.5,2173.4,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1740842415213,2.30132,2173.7,2173.3,0.92069]
["bitfinex-derivatives","ETHF0:USTF0",1740842415510,0.92068,2173.4,2173.1,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1740842415713,0.92068,2173.4,2173.2,0.92073]
["bitfinex-derivatives","ETHF0:USTF0",1740842415906,1.3205,2173.7,2173.1,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1740842416208,1.3205,2173.7,2173.4,0.92064]
["bitfinex-derivatives","ETHF0:USTF0",1740842416413,1.3205,2173.7,2173.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1740842416610,0.9208,2173.1,2172.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1740842416815,0.92059,2173.6,2173.1,2.30196]
["bitfinex-derivatives","ETHF0:USTF0",1740842417014,1.3205,2173.7,2173.5,0.92058]
["bitfinex-derivatives","ETHF0:USTF0",1740842417015,2.24104,2173.7,2173.5,0.92058]
["bitfinex-derivatives","ETHF0:USTF0",1740842417310,1.3205,2173.7,2173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842417507,0.00689513,2174.0,2173.4,1.66471719]
["bitfinex-derivatives","ETHF0:USTF0",1740842417709,0.92045,2173.9,2173.7,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1740842417909,0.92049,2173.8,2173.6,0.92053]
["bitfinex-derivatives","ETHF0:USTF0",1740842418316,0.92046,2173.9,2173.7,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1740842418914,0.00689513,2174.0,2173.9,0.92044]
["bitfinex-derivatives","ETHF0:USTF0",1740842419321,0.00689513,2174.0,2173.9,4.12824]
["bitfinex-derivatives","ETHF0:USTF0",1740842419816,0.00689513,2174.0,2173.9,5.79133672]
["bitfinex-derivatives","ETHF0:USTF0",1740842420113,3.2078,2174.7,2174.1,2.30088]
["bitfinex-derivatives","ETHF0:USTF0",1740842420314,4.12791,2174.7,2174.5,0.92017]
["bitfinex-derivatives","ETHF0:USTF0",1740842420614,4.12791,2174.7,2174.2,5.65279672]
["bitfinex-derivatives","ETHF0:USTF0",1740842420615,3.2078,2174.7,2174.2,4.90999]
["bitfinex-derivatives","ETHF0:USTF0",1740842420813,5.50809,2174.7,2174.2,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1740842421017,0.92027,2174.3,2174.2,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1740842421319,0.92027,2174.3,2174.2,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842422410,4.12805,2174.4,2174.2,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842422811,0.92027,2174.3,2174.2,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842423114,4.12804,2174.4,2174.2,0.92719513]
["bitfinex-derivatives","ETHF0:USTF0",1740842423314,0.92024,2174.4,2174.2,0.92719513]
["bitfinex-derivatives","ETHF0:USTF0",1740842423514,0.92027,2174.3,2174.2,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842424416,0.00689513,2174.7,2174.6,0.92015]
["bitfinex-derivatives","ETHF0:USTF0",1740842424719,0.00689513,2174.7,2174.5,0.92016]
["bitfinex-derivatives","ETHF0:USTF0",1740842424915,0.92023,2174.4,2174.3,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1740842425111,0.92027,2174.3,2174.2,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842425307,0.00689513,2174.7,2174.2,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842425513,0.92018,2174.6,2174.2,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842425712,0.92018,2174.6,2174.4,0.92022]
["bitfinex-derivatives","ETHF0:USTF0",1740842426308,0.92018,2174.6,2174.2,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842426309,0.92703513,2174.7,2174.5,0.92018]
["bitfinex-derivatives","ETHF0:USTF0",1740842426515,0.92016,2174.6,2174.4,0.92021]
["bitfinex-derivatives","ETHF0:USTF0",1740842426915,0.92016,2174.6,2174.5,0.92019]
["bitfinex-derivatives","ETHF0:USTF0",1740842427111,0.92016,2174.6,2174.2,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842427317,0.92016,2174.6,2174.4,0.92019]
["bitfinex-derivatives","ETHF0:USTF0",1740842427622,0.00689513,2174.7,2174.5,0.92019]
["bitfinex-derivatives","ETHF0:USTF0",1740842427817,0.92016,2174.6,2174.3,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1740842428014,0.92019,2174.5,2174.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1740842428218,2.30041,2174.6,2174.2,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842428516,0.92022,2174.5,2174.3,0.92026]
["bitfinex-derivatives","ETHF0:USTF0",1740842429016,0.92019,2174.5,2174.4,0.92021]
["bitfinex-derivatives","ETHF0:USTF0",1740842429209,0.00689513,2174.7,2174.2,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842429614,0.92027,2174.3,2174.2,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842430419,0.92027,2174.3,2174.2,0.92721513]
["bitfinex-derivatives","ETHF0:USTF0",1740842430615,0.92027,2174.3,2174.2,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842430821,1.2518,2174.5,2174.2,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842431022,2.17201,2174.5,2174.3,0.92024]
["bitfinex-derivatives","ETHF0:USTF0",1740842431610,2.17201,2174.5,2174.2,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842431611,1.2518,2174.5,2174.4,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1740842431822,0.92016,2174.6,2174.5,0.92019]
["bitfinex-derivatives","ETHF0:USTF0",1740842432119,0.00689513,2174.7,2174.6,0.92015]
["bitfinex-derivatives","ETHF0:USTF0",1740842432318,0.92701513,2174.7,2174.3,5.50846]
["bitfinex-derivatives","ETHF0:USTF0",1740842432518,0.00689513,2174.7,2174.6,0.92015]
["bitfinex-derivatives","ETHF0:USTF0",1740842433316,0.00689513,2174.7,2174.3,8.14946]
["bitfinex-derivatives","ETHF0:USTF0",1740842433317,0.92023,2174.4,2174.3,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1740842433715,0.92023,2174.4,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842435024,0.92027,2174.3,2174.2,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842437019,2.20284,2174.4,2174.3,0.92027]
["bitfinex-derivatives","ETHF0:USTF0",1740842437709,4.94818513,2174.7,2174.3,0.92027]
["bitfinex-derivatives","ETHF0:USTF0",1740842437918,2.64789513,2174.7,2174.2,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842438117,4.94817513,2174.7,2174.3,0.92027]
["bitfinex-derivatives","ETHF0:USTF0",1740842438418,0.92023,2174.4,2174.3,0.92027]
["bitfinex-derivatives","ETHF0:USTF0",1740842439116,0.92023,2174.4,2174.3,2.23317]
["bitfinex-derivatives","ETHF0:USTF0",1740842439317,4.94817513,2174.7,2174.2,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842439318,0.92027,2174.3,2174.2,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842443023,0.92059,2173.6,2173.5,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1740842443223,0.92061,2173.5,2173.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1740842443530,0.92061,2173.5,2173.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1740842443721,0.92061,2173.5,2173.4,2.17863]
["bitfinex-derivatives","ETHF0:USTF0",1740842443917,0.92061,2173.5,2173.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1740842444123,4.5226,2173.8,2173.1,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1740842444425,4.5226,2173.8,2173.4,0.92061]
["bitfinex-derivatives","ETHF0:USTF0",1740842444426,0.92063,2173.5,2173.4,0.92061]
["bitfinex-derivatives","ETHF0:USTF0",1740842444817,0.00689513,2173.7,2173.2,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842445024,2.30143,2173.6,2173.2,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842445220,0.9207,2173.3,2173.2,0.92760513]
["bitfinex-derivatives","ETHF0:USTF0",1740842445418,2.30823513,2173.7,2173.2,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842445619,0.00689513,2173.7,2173.2,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842446119,0.00689513,2173.7,2173.6,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1740842446322,0.00689513,2173.7,2173.6,4.12837]
["bitfinex-derivatives","ETHF0:USTF0",1740842446731,0.92742513,2173.7,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842446930,0.92742513,2173.7,2173.6,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1740842447129,0.00689513,2173.7,2173.6,2.14167]
["bitfinex-derivatives","ETHF0:USTF0",1740842447429,0.00689513,2173.7,2173.6,7.01198665]
["bitfinex-derivatives","ETHF0:USTF0",1740842447624,0.00689513,2173.7,2173.6,5.34947]
["bitfinex-derivatives","ETHF0:USTF0",1740842447833,0.00689513,2173.7,2173.6,7.01197164]
["bitfinex-derivatives","ETHF0:USTF0",1740842448031,0.00689513,2173.7,2173.6,8.25437164]
["bitfinex-derivatives","ETHF0:USTF0",1740842448424,0.00689513,2173.7,2173.6,6.59187]
["bitfinex-derivatives","ETHF0:USTF0",1740842448824,0.00689513,2173.7,2173.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740842449037,0.92065,2173.4,2173.3,5.6613]
["bitfinex-derivatives","ETHF0:USTF0",1740842449736,0.92065,2173.4,2173.3,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1740842449929,5.50928,2173.6,2173.2,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842449930,0.9207,2173.3,2173.2,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842450331,4.1285,2173.3,2173.2,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842450940,0.92098,2172.7,2172.5,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1740842451135,0.92099,2172.6,2172.5,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1740842451532,0.92104,2172.5,2172.4,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1740842451831,0.92104,2172.5,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842453540,0.92112,2172.3,2172.2,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842453741,4.12892,2172.3,2172.2,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842455037,0.92133,2171.8,2171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842455236,0.92133,2171.8,2171.7,4.12917]
["bitfinex-derivatives","ETHF0:USTF0",1740842456136,0.92133,2171.8,2171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842456743,0.92133,2171.8,2171.7,4.12917]
["bitfinex-derivatives","ETHF0:USTF0",1740842457628,0.92133,2171.8,2171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842458039,0.92133,2171.8,2171.7,4.12917]
["bitfinex-derivatives","ETHF0:USTF0",1740842458239,0.92133,2171.8,2171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842458839,0.92133,2171.8,2171.7,4.12917]
["bitfinex-derivatives","ETHF0:USTF0",1740842459041,0.92133,2171.8,2171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842459344,0.92133,2171.8,2171.7,4.12917]
["bitfinex-derivatives","ETHF0:USTF0",1740842459946,0.9213,2171.9,2171.8,0.92129]
["bitfinex-derivatives","ETHF0:USTF0",1740842460144,0.92129,2171.9,2171.7,4.12914]
["bitfinex-derivatives","ETHF0:USTF0",1740842460444,0.92133,2171.8,2171.7,4.12916]
["bitfinex-derivatives","ETHF0:USTF0",1740842461042,0.92133,2171.8,2171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842461248,3.2078,2172.0,2171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842461539,0.92126,2172.0,2171.8,0.92133]
["bitfinex-derivatives","ETHF0:USTF0",1740842461751,0.92127,2172.0,2171.8,0.92131]
["bitfinex-derivatives","ETHF0:USTF0",1740842462239,4.4594,2172.4,2171.7,5.51121]
["bitfinex-derivatives","ETHF0:USTF0",1740842462444,2.30281,2172.3,2171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842462745,0.92133,2171.8,2171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842463937,3.2078,2172.0,2171.7,4.12917]
["bitfinex-derivatives","ETHF0:USTF0",1740842464138,0.92131,2171.9,2171.8,0.92133]
["bitfinex-derivatives","ETHF0:USTF0",1740842464349,3.2078,2172.0,2171.7,4.12914]
["bitfinex-derivatives","ETHF0:USTF0",1740842464545,0.92133,2171.8,2171.7,4.12914]
["bitfinex-derivatives","ETHF0:USTF0",1740842464840,3.2078,2172.0,2171.9,0.92129]
["bitfinex-derivatives","ETHF0:USTF0",1740842465053,4.4594,2172.4,2171.9,0.92129]
["bitfinex-derivatives","ETHF0:USTF0",1740842465237,2.30284,2172.3,2172.0,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1740842465544,0.9212,2172.1,2172.0,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1740842465842,6.76219,2172.4,2171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842466045,0.92123,2172.1,2172.0,0.92124]
["bitfinex-derivatives","ETHF0:USTF0",1740842466240,0.92126,2172.0,2171.9,0.92126]
["bitfinex-derivatives","ETHF0:USTF0",1740842466845,0.92129,2171.9,2171.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1740842467647,0.92142,2171.6,2171.5,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842467848,0.92142,2171.6,2171.5,1.24119513]
["bitfinex-derivatives","ETHF0:USTF0",1740842468350,2.30325,2171.9,2171.5,1.24119513]
["bitfinex-derivatives","ETHF0:USTF0",1740842468647,0.9214,2171.7,2171.6,0.92141]
["bitfinex-derivatives","ETHF0:USTF0",1740842468846,5.51084,2172.1,2171.5,1.24119513]
["bitfinex-derivatives","ETHF0:USTF0",1740842469147,0.92138,2171.7,2171.6,0.92141]
["bitfinex-derivatives","ETHF0:USTF0",1740842469341,2.30304,2172.1,2171.5,1.24119513]
["bitfinex-derivatives","ETHF0:USTF0",1740842469545,0.92134,2171.8,2171.7,0.92135]
["bitfinex-derivatives","ETHF0:USTF0",1740842469948,2.30291,2172.2,2171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842470139,1.3242,2172.3,2171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842470448,5.5105,2172.4,2172.0,0.92121]
["bitfinex-derivatives","ETHF0:USTF0",1740842470648,5.5105,2172.4,2172.1,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1740842470849,0.92116,2172.2,2172.1,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1740842471245,3.21469513,2172.5,2171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842471440,0.92142,2171.6,2171.5,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842472647,4.12922,2171.6,2171.5,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842473149,3.2078,2171.6,2171.5,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842473345,4.12922,2171.6,2171.5,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842473645,3.2078,2171.6,2171.5,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842473849,4.12922,2171.6,2171.5,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842476946,4.12922,2171.6,2171.5,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842477852,4.72922,2171.6,2171.5,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842478242,0.92167,2171.0,2170.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1740842478440,0.92176,2170.8,2170.7,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1740842478749,5.51202,2171.0,2170.6,3.55637996]
["bitfinex-derivatives","ETHF0:USTF0",1740842478948,0.92184,2170.6,2170.5,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1740842479645,0.92184,2170.6,2170.3,4.51919513]
["bitfinex-derivatives","ETHF0:USTF0",1740842479646,0.92193,2170.4,2170.3,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842479948,4.12973,2170.4,2170.3,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1740842480155,3.2078,2170.4,2169.8,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1740842480454,0.92214,2169.9,2169.8,3.53735]
["bitfinex-derivatives","ETHF0:USTF0",1740842480751,0.92214,2169.9,2169.8,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1740842481053,0.92214,2169.9,2169.8,3.53738]
["bitfinex-derivatives","ETHF0:USTF0",1740842481252,0.92214,2169.9,2169.8,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1740842482043,0.92222,2169.7,2169.6,0.92690072]
["bitfinex-derivatives","ETHF0:USTF0",1740842482353,0.92222,2169.7,2169.6,0.00465072]
["bitfinex-derivatives","ETHF0:USTF0",1740842483259,0.92235,2169.4,2169.3,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1740842483752,0.92252,2169.0,2168.9,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1740842484144,0.92254,2169.0,2168.8,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1740842484346,0.92256,2168.9,2168.8,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1740842484552,0.92256,2169.0,2168.8,5.4166]
["bitfinex-derivatives","ETHF0:USTF0",1740842484951,0.00691133,2169.1,2168.8,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1740842485156,0.00691133,2169.1,2169.0,0.92252]
["bitfinex-derivatives","ETHF0:USTF0",1740842486149,0.92254,2169.0,2168.8,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1740842486348,0.92256,2168.9,2168.8,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1740842486556,0.92256,2168.9,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842487249,0.92256,2168.9,2168.6,0.3441906]
["bitfinex-derivatives","ETHF0:USTF0",1740842487250,0.92256,2168.9,2168.7,0.92263]
["bitfinex-derivatives","ETHF0:USTF0",1740842487448,0.00691133,2169.1,2168.6,0.3441906]
["bitfinex-derivatives","ETHF0:USTF0",1740842487449,0.92941133,2169.1,2168.9,0.92253]
["bitfinex-derivatives","ETHF0:USTF0",1740842487755,0.92941133,2169.1,2168.6,1.2668806]
["bitfinex-derivatives","ETHF0:USTF0",1740842487756,0.92265,2168.7,2168.6,1.2668806]
["bitfinex-derivatives","ETHF0:USTF0",1740842487949,0.92257,2168.9,2168.6,0.3441906]
["bitfinex-derivatives","ETHF0:USTF0",1740842488256,0.92263,2168.8,2168.6,1.2668506]
["bitfinex-derivatives","ETHF0:USTF0",1740842488455,0.00691133,2169.1,2168.6,0.3441906]
["bitfinex-derivatives","ETHF0:USTF0",1740842488755,0.92258,2168.9,2168.7,0.92262]
["bitfinex-derivatives","ETHF0:USTF0",1740842488952,0.00691133,2169.1,2168.6,0.3441906]
["bitfinex-derivatives","ETHF0:USTF0",1740842489251,0.92256,2168.9,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842489954,0.92256,2168.9,2168.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740842490149,0.92256,2168.9,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842490346,0.92269,2168.6,2168.5,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1740842490650,2.30703,2168.4,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842490957,2.30705,2168.4,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842491145,0.92289,2168.2,2168.1,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1740842491348,0.9229,2168.1,2168.0,4.13074]
["bitfinex-derivatives","ETHF0:USTF0",1740842491553,4.4672,2168.7,2168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842491854,2.644,2168.9,2168.0,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1740842492052,2.644,2168.9,2168.1,5.51505]
["bitfinex-derivatives","ETHF0:USTF0",1740842492255,4.95043,2168.9,2168.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1740842492555,3.2078,2169.0,2168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842492754,0.92268,2168.7,2168.5,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740842493051,3.2078,2169.0,2168.5,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1740842493248,0.92269,2168.6,2168.5,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1740842493959,0.92268,2168.7,2168.5,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1740842494157,3.2078,2169.0,2168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842494365,6.66917,2169.0,2168.4,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1740842494656,0.92273,2168.5,2168.4,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1740842495058,2.30664,2168.7,2168.2,3.34943]
["bitfinex-derivatives","ETHF0:USTF0",1740842495355,2.30652,2168.8,2168.2,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1740842495561,0.92277,2168.5,2168.3,0.92278]
["bitfinex-derivatives","ETHF0:USTF0",1740842495753,6.66921,2169.0,2168.2,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1740842496064,0.9226,2168.9,2168.7,0.92262]
["bitfinex-derivatives","ETHF0:USTF0",1740842496459,0.92269,2168.6,2168.5,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1740842496661,2.31318133,2169.1,2168.5,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1740842496960,0.92262,2168.8,2168.7,0.92264]
["bitfinex-derivatives","ETHF0:USTF0",1740842497160,0.92267,2168.7,2168.6,0.92268]
["bitfinex-derivatives","ETHF0:USTF0",1740842497355,0.92273,2168.5,2168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842497557,3.2078,2168.9,2168.4,5.8528]
["bitfinex-derivatives","ETHF0:USTF0",1740842497752,0.92256,2168.9,2168.8,0.92261]
["bitfinex-derivatives","ETHF0:USTF0",1740842497962,0.00691133,2169.1,2168.8,0.92261]
["bitfinex-derivatives","ETHF0:USTF0",1740842497963,0.00691133,2169.1,2169.0,0.92252]
["bitfinex-derivatives","ETHF0:USTF0",1740842498162,4.457,2169.8,2169.0,4.13032]
["bitfinex-derivatives","ETHF0:USTF0",1740842498357,4.457,2169.8,2169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842498656,2.30592,2169.4,2169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842498851,0.92248,2169.1,2169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842499057,2.30574,2169.6,2168.9,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1740842499251,1.2492,2169.8,2169.1,0.92247]
["bitfinex-derivatives","ETHF0:USTF0",1740842499252,0.92244,2169.2,2169.1,0.92247]
["bitfinex-derivatives","ETHF0:USTF0",1740842499453,0.00691133,2169.5,2169.0,4.37811133]
["bitfinex-derivatives","ETHF0:USTF0",1740842499658,0.00691133,2169.5,2169.2,0.92241]
["bitfinex-derivatives","ETHF0:USTF0",1740842499962,0.00691133,2169.5,2169.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1740842500259,0.00691133,2169.5,2169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842500459,0.00691133,2169.5,2169.4,0.92235]
["bitfinex-derivatives","ETHF0:USTF0",1740842500854,3.2078,2170.0,2169.6,0.92224]
["bitfinex-derivatives","ETHF0:USTF0",1740842500855,0.92221,2169.8,2169.6,0.92224]
["bitfinex-derivatives","ETHF0:USTF0",1740842501051,4.12992,2170.0,2169.8,0.92216]
["bitfinex-derivatives","ETHF0:USTF0",1740842501255,4.12993,2170.0,2169.8,0.92217]
["bitfinex-derivatives","ETHF0:USTF0",1740842501451,0.92218,2169.8,2169.7,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1740842501955,3.21471133,2170.0,2169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842502156,0.00691133,2170.0,2169.9,4.12994]
["bitfinex-derivatives","ETHF0:USTF0",1740842502560,0.00691133,2170.0,2169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842502756,0.92222,2169.7,2169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842503060,0.00691133,2170.0,2169.8,0.92216]
["bitfinex-derivatives","ETHF0:USTF0",1740842503258,0.00691133,2170.0,2169.5,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1740842503564,0.00691133,2170.0,2169.6,4.13006]
["bitfinex-derivatives","ETHF0:USTF0",1740842503857,0.00691133,2170.0,2169.8,0.92216]
["bitfinex-derivatives","ETHF0:USTF0",1740842503858,0.92903133,2170.0,2169.8,0.92216]
["bitfinex-derivatives","ETHF0:USTF0",1740842504066,0.92221,2169.8,2169.6,5.28205]
["bitfinex-derivatives","ETHF0:USTF0",1740842504361,0.92222,2169.7,2169.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1740842504563,3.21471133,2170.0,2169.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1740842504764,0.92216,2169.9,2169.7,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1740842504957,0.00691133,2170.0,2169.9,0.92214]
["bitfinex-derivatives","ETHF0:USTF0",1740842505158,0.92216,2169.9,2169.7,0.92221]
["bitfinex-derivatives","ETHF0:USTF0",1740842505351,0.92216,2169.9,2169.8,0.92218]
["bitfinex-derivatives","ETHF0:USTF0",1740842505566,0.00691133,2170.0,2169.9,0.92214]
["bitfinex-derivatives","ETHF0:USTF0",1740842505755,0.00691133,2170.0,2169.9,4.12994]
["bitfinex-derivatives","ETHF0:USTF0",1740842507266,0.00691133,2170.0,2169.8,0.92216]
["bitfinex-derivatives","ETHF0:USTF0",1740842507464,0.00691133,2170.0,2169.7,3.60921]
["bitfinex-derivatives","ETHF0:USTF0",1740842507662,0.92218,2169.8,2169.7,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1740842507966,0.92216,2169.9,2169.6,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1740842508167,0.92219,2169.8,2169.7,0.92222]
["bitfinex-derivatives","ETHF0:USTF0",1740842508364,0.00691133,2170.0,2169.6,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1740842508660,0.92221,2169.8,2169.6,5.28207]
["bitfinex-derivatives","ETHF0:USTF0",1740842508864,0.92218,2169.9,2169.7,0.92222]
["bitfinex-derivatives","ETHF0:USTF0",1740842509067,2.30536,2169.9,2169.4,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1740842509261,0.92231,2169.5,2169.4,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1740842509458,0.92231,2169.5,2169.4,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1740842509857,0.92244,2169.2,2169.1,4.78863603]
["bitfinex-derivatives","ETHF0:USTF0",1740842510060,2.30589,2169.4,2169.0,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1740842510261,0.92248,2169.1,2169.0,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1740842510866,0.92275,2168.5,2168.3,3.38971]
["bitfinex-derivatives","ETHF0:USTF0",1740842511172,0.92277,2168.5,2168.4,0.35241908]
["bitfinex-derivatives","ETHF0:USTF0",1740842511364,0.92263,2168.8,2168.6,0.92267]
["bitfinex-derivatives","ETHF0:USTF0",1740842511557,0.92273,2168.5,2168.4,0.35241908]
["bitfinex-derivatives","ETHF0:USTF0",1740842511757,0.92268,2168.7,2168.5,0.92273]
["bitfinex-derivatives","ETHF0:USTF0",1740842511968,0.00691133,2168.7,2168.5,5.51462]
["bitfinex-derivatives","ETHF0:USTF0",1740842512261,0.92251,2169.1,2168.8,0.92258]
["bitfinex-derivatives","ETHF0:USTF0",1740842512570,4.99191,2169.4,2168.5,6.70542]
["bitfinex-derivatives","ETHF0:USTF0",1740842512759,3.60836,2169.4,2169.2,0.92241]
["bitfinex-derivatives","ETHF0:USTF0",1740842512962,2.686,2169.4,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842513161,0.92244,2169.2,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842513571,3.21471133,2169.5,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842513766,0.92236,2169.4,2169.2,0.92241]
["bitfinex-derivatives","ETHF0:USTF0",1740842514073,0.92248,2169.1,2169.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1740842514258,2.30589,2169.4,2168.8,4.13038]
["bitfinex-derivatives","ETHF0:USTF0",1740842514464,0.00691133,2169.5,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842514664,2.31273133,2169.5,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842514967,0.92251,2169.1,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842515160,0.92261,2168.8,2168.7,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1740842515363,3.2078,2169.4,2168.9,0.92256]
["bitfinex-derivatives","ETHF0:USTF0",1740842515566,5.51371,2169.4,2168.7,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1740842515767,3.2078,2169.4,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842516072,0.92246,2169.2,2169.0,0.92251]
["bitfinex-derivatives","ETHF0:USTF0",1740842516270,3.2078,2169.4,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842516466,2.30611,2169.2,2168.7,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1740842516671,0.92261,2168.8,2168.7,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1740842516866,6.73546,2169.4,2168.8,0.92261]
["bitfinex-derivatives","ETHF0:USTF0",1740842517061,4.4295,2169.4,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842517471,3.2078,2169.4,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842517668,0.92254,2169.0,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842517868,0.92251,2169.1,2168.9,0.92256]
["bitfinex-derivatives","ETHF0:USTF0",1740842518069,3.2078,2169.4,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842518267,3.2078,2169.4,2169.0,0.92251]
["bitfinex-derivatives","ETHF0:USTF0",1740842518573,0.92264,2168.8,2168.6,2.06907]
["bitfinex-derivatives","ETHF0:USTF0",1740842518766,0.92264,2168.8,2168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842519066,0.92258,2168.9,2168.7,4.13041]
["bitfinex-derivatives","ETHF0:USTF0",1740842519462,0.92255,2169.0,2168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842519667,0.9225,2169.1,2168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842519874,0.9225,2169.1,2169.0,0.92252]
["bitfinex-derivatives","ETHF0:USTF0",1740842520172,0.9225,2169.1,2168.9,0.92254]
["bitfinex-derivatives","ETHF0:USTF0",1740842520368,0.9225,2169.1,2168.7,5.51443]
["bitfinex-derivatives","ETHF0:USTF0",1740842520564,3.2078,2169.4,2169.2,0.92242]
["bitfinex-derivatives","ETHF0:USTF0",1740842520769,0.92249,2169.1,2168.7,5.51443]
["bitfinex-derivatives","ETHF0:USTF0",1740842520970,0.92256,2168.9,2168.8,0.92258]
["bitfinex-derivatives","ETHF0:USTF0",1740842521475,0.92255,2169.0,2168.8,0.92258]
["bitfinex-derivatives","ETHF0:USTF0",1740842521779,0.92255,2169.0,2168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842521975,3.2078,2169.4,2168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842522275,3.2078,2169.4,2169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842522470,0.92245,2169.2,2169.1,0.92247]
["bitfinex-derivatives","ETHF0:USTF0",1740842522776,3.2078,2169.4,2169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842523273,0.00691133,2169.5,2169.4,0.92235]
["bitfinex-derivatives","ETHF0:USTF0",1740842523473,0.92922133,2169.5,2169.4,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1740842523774,0.92922133,2169.5,2169.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1740842523775,0.92235,2169.4,2169.2,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1740842524074,0.92237,2169.4,2169.3,0.92238]
["bitfinex-derivatives","ETHF0:USTF0",1740842524272,0.00691133,2169.5,2169.4,0.92235]
["bitfinex-derivatives","ETHF0:USTF0",1740842524871,0.92924133,2169.5,2169.3,4.13015]
["bitfinex-derivatives","ETHF0:USTF0",1740842525071,0.92235,2169.4,2169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842525271,2.30589,2169.4,2169.0,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1740842525472,0.00691133,2169.5,2169.0,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1740842525673,0.92244,2169.2,2169.1,0.92246]
["bitfinex-derivatives","ETHF0:USTF0",1740842525870,0.00691133,2169.5,2169.0,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1740842526167,0.92241,2169.3,2169.0,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1740842526375,0.92243,2169.3,2169.0,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1740842526574,0.00691133,2169.5,2169.1,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1740842526771,0.00691133,2169.5,2169.4,0.92235]
["bitfinex-derivatives","ETHF0:USTF0",1740842527175,0.00691133,2169.5,2169.4,2.04235]
["bitfinex-derivatives","ETHF0:USTF0",1740842527386,0.00691133,2169.5,2169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842527576,0.00691133,2169.5,2169.0,5.5181]
["bitfinex-derivatives","ETHF0:USTF0",1740842527767,0.00691133,2169.5,2169.2,0.92242]
["bitfinex-derivatives","ETHF0:USTF0",1740842527768,0.92239,2169.4,2169.2,0.92242]
["bitfinex-derivatives","ETHF0:USTF0",1740842528073,0.00691133,2169.5,2169.0,5.5181]
["bitfinex-derivatives","ETHF0:USTF0",1740842528279,2.31276133,2169.5,2169.0,6.4406]
["bitfinex-derivatives","ETHF0:USTF0",1740842528473,0.92238,2169.4,2169.2,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1740842528779,0.00691133,2169.5,2169.2,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1740842529078,0.92239,2169.3,2169.2,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1740842529281,0.00691133,2169.5,2169.2,0.92241]
["bitfinex-derivatives","ETHF0:USTF0",1740842529479,0.92239,2169.3,2169.2,0.92241]
["bitfinex-derivatives","ETHF0:USTF0",1740842529682,2.30589,2169.4,2169.0,6.4406]
["bitfinex-derivatives","ETHF0:USTF0",1740842529882,0.92235,2169.4,2169.0,5.5181]
["bitfinex-derivatives","ETHF0:USTF0",1740842530070,0.00691133,2169.5,2169.2,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1740842530276,0.92239,2169.3,2169.2,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1740842530475,0.92248,2169.1,2169.0,6.44061]
["bitfinex-derivatives","ETHF0:USTF0",1740842530677,0.92246,2169.2,2169.1,0.92247]
["bitfinex-derivatives","ETHF0:USTF0",1740842530885,0.92242,2169.3,2169.2,0.92243]
["bitfinex-derivatives","ETHF0:USTF0",1740842531182,0.92242,2169.3,2169.0,5.5181]
["bitfinex-derivatives","ETHF0:USTF0",1740842531183,0.92245,2169.2,2169.1,0.92245]
["bitfinex-derivatives","ETHF0:USTF0",1740842531383,2.31279133,2169.5,2169.0,5.5181]
["bitfinex-derivatives","ETHF0:USTF0",1740842531587,2.31279133,2169.5,2169.1,0.92244]
["bitfinex-derivatives","ETHF0:USTF0",1740842531588,0.92244,2169.2,2169.1,0.92244]
["bitfinex-derivatives","ETHF0:USTF0",1740842531880,0.92243,2169.3,2169.2,0.92243]
["bitfinex-derivatives","ETHF0:USTF0",1740842532183,0.00691133,2169.5,2169.0,7.82438]
["bitfinex-derivatives","ETHF0:USTF0",1740842532378,0.00691133,2169.5,2169.1,2.30615]
["bitfinex-derivatives","ETHF0:USTF0",1740842532585,0.92925133,2169.5,2169.4,0.92235]
["bitfinex-derivatives","ETHF0:USTF0",1740842532785,0.00691133,2169.5,2169.1,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1740842532978,0.92244,2169.2,2169.1,2.03275]
["bitfinex-derivatives","ETHF0:USTF0",1740842533177,0.92241,2169.3,2169.2,0.92242]
["bitfinex-derivatives","ETHF0:USTF0",1740842533389,2.31271133,2169.5,2169.1,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1740842533685,0.92248,2169.1,2169.0,5.5181]
["bitfinex-derivatives","ETHF0:USTF0",1740842533881,3.50219,2169.4,2169.0,5.5181]
["bitfinex-derivatives","ETHF0:USTF0",1740842534073,0.92248,2169.1,2169.0,6.44059]
["bitfinex-derivatives","ETHF0:USTF0",1740842534579,3.50219,2169.4,2168.7,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1740842534785,1.1659,2169.3,2168.6,5.5034]
["bitfinex-derivatives","ETHF0:USTF0",1740842534979,0.92265,2168.7,2168.6,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1740842535183,0.92273,2168.5,2168.4,0.35241908]
["bitfinex-derivatives","ETHF0:USTF0",1740842535478,0.92273,2168.5,2168.2,2.69891133]
["bitfinex-derivatives","ETHF0:USTF0",1740842535479,2.30678,2168.6,2168.2,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1740842535684,0.92282,2168.3,2168.2,0.92976133]
["bitfinex-derivatives","ETHF0:USTF0",1740842535875,2.30678,2168.6,2168.2,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1740842536076,0.92278,2168.4,2168.3,0.92278]
["bitfinex-derivatives","ETHF0:USTF0",1740842536280,1.1897,2168.7,2168.2,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1740842536281,0.92282,2168.3,2168.2,0.92976133]
["bitfinex-derivatives","ETHF0:USTF0",1740842536481,3.49637,2168.7,2168.3,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1740842536781,2.30674,2168.6,2168.2,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1740842536986,0.92282,2168.3,2168.2,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1740842538083,0.92277,2168.5,2168.3,0.92282]
["bitfinex-derivatives","ETHF0:USTF0",1740842538278,3.2078,2168.8,2168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842538584,0.00691133,2169.5,2168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842538585,8.19902,2169.1,2168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842538786,0.92265,2168.7,2168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842538985,0.92265,2168.7,2168.5,2.06351]
["bitfinex-derivatives","ETHF0:USTF0",1740842539290,0.92278,2168.4,2168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842539480,0.92281,2168.4,2168.2,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1740842539683,1.1275,2168.6,2168.2,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1740842539986,0.92282,2168.3,2168.2,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1740842542186,1.52282,2168.3,2168.2,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842542679,0.7145,2168.3,2167.3,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1740842542880,0.9232,2167.4,2167.3,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1740842543383,0.92329,2167.2,2167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842543986,0.92326,2167.3,2167.2,0.92326]
["bitfinex-derivatives","ETHF0:USTF0",1740842544182,0.92329,2167.2,2167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842544381,0.92331,2167.2,2167.1,0.92332]
["bitfinex-derivatives","ETHF0:USTF0",1740842544583,4.99695133,2167.4,2166.9,1.47942918]
["bitfinex-derivatives","ETHF0:USTF0",1740842544785,0.92337,2167.0,2166.9,2.40281918]
["bitfinex-derivatives","ETHF0:USTF0",1740842544981,2.68891133,2167.4,2166.9,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1740842545184,0.92337,2167.0,2166.9,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1740842546288,2.682,2167.1,2166.9,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1740842546482,0.92337,2167.0,2166.9,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1740842547390,0.92337,2167.0,2166.9,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842547586,1.52337,2167.0,2166.9,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842547784,1.52337,2167.0,2166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842547785,0.92367,2166.3,2166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842547986,0.9238,2166.0,2165.9,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1740842548189,0.9238,2166.0,2165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842548595,0.92399,2165.6,2165.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1740842548787,0.92401,2165.5,2165.4,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1740842548988,2.30958,2166.0,2165.4,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1740842549189,0.00691133,2166.1,2165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842549390,0.92383,2166.0,2165.8,0.92385]
["bitfinex-derivatives","ETHF0:USTF0",1740842549583,0.92387,2165.9,2165.7,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1740842549888,0.00691133,2166.1,2165.4,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1740842549889,5.51731,2166.0,2165.4,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1740842550090,5.9068,2166.0,2165.4,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1740842550391,3.2078,2166.0,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842550588,3.2078,2166.0,2165.9,0.92384]
["bitfinex-derivatives","ETHF0:USTF0",1740842550797,0.00691133,2166.1,2166.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1740842551088,0.9237,2166.3,2166.1,0.92375]
["bitfinex-derivatives","ETHF0:USTF0",1740842551293,0.9237,2166.3,2166.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740842551484,0.92364,2166.4,2166.2,44.9315]
["bitfinex-derivatives","ETHF0:USTF0",1740842551691,5.9078,2166.9,2166.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740842551888,2.30833,2167.1,2166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842552196,0.00691133,2166.8,2166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842552588,0.00691133,2166.8,2166.7,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1740842553089,2.7,2167.2,2166.5,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1740842553292,0.92323,2167.4,2167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842553488,3.2078,2167.6,2167.1,0.92331]
["bitfinex-derivatives","ETHF0:USTF0",1740842553685,0.92333,2167.1,2167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842553894,0.92349,2166.8,2166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842554387,0.92359,2166.5,2166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842554590,0.92363,2166.4,2166.3,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1740842555286,0.92361,2166.5,2166.3,0.93056133]
["bitfinex-derivatives","ETHF0:USTF0",1740842555487,0.92363,2166.4,2166.3,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1740842555690,2.703,2166.7,2166.3,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1740842555889,3.2078,2166.9,2166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842556091,0.92359,2166.5,2166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842556293,0.92363,2166.4,2166.3,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1740842557196,4.64226,2166.9,2166.3,3.21471133]
["bitfinex-derivatives","ETHF0:USTF0",1740842557399,0.92363,2166.4,2166.3,3.21471133]
["bitfinex-derivatives","ETHF0:USTF0",1740842557598,2.707,2166.7,2166.3,3.21471133]
["bitfinex-derivatives","ETHF0:USTF0",1740842557788,0.92357,2166.6,2166.4,0.92362]
["bitfinex-derivatives","ETHF0:USTF0",1740842558193,2.707,2166.7,2166.3,3.21471133]
["bitfinex-derivatives","ETHF0:USTF0",1740842558395,0.9235,2166.7,2166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842558595,0.92363,2166.4,2166.3,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1740842559390,3.64163,2166.4,2166.3,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1740842559592,4.24163,2166.4,2166.3,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842559795,1.52363,2166.4,2166.3,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842559991,4.24063,2166.4,2166.3,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842560396,4.23963,2166.4,2166.3,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842560593,3.63963,2166.4,2166.3,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842560793,0.92363,2166.4,2166.3,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842560997,0.92363,2166.4,2166.3,0.92367133]
["bitfinex-derivatives","ETHF0:USTF0",1740842561300,0.92363,2166.4,2166.3,3.20780133]
["bitfinex-derivatives","ETHF0:USTF0",1740842562702,2.714,2166.7,2166.3,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842562898,2.72591133,2167.0,2166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842563201,0.00691133,2167.0,2166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842563504,0.9236,2166.5,2166.4,0.92361]
["bitfinex-derivatives","ETHF0:USTF0",1740842563702,2.72791133,2167.0,2166.3,5.51790133]
["bitfinex-derivatives","ETHF0:USTF0",1740842563903,2.72791133,2167.0,2166.6,4.13132]
["bitfinex-derivatives","ETHF0:USTF0",1740842564303,0.9235,2166.7,2166.6,4.13132]
["bitfinex-derivatives","ETHF0:USTF0",1740842564500,0.92347,2166.8,2166.7,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1740842564696,2.72791133,2167.0,2166.7,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1740842564911,0.00691133,2167.0,2166.9,4.13122]
["bitfinex-derivatives","ETHF0:USTF0",1740842566208,0.92318,2167.5,2167.3,0.92323]
["bitfinex-derivatives","ETHF0:USTF0",1740842566403,0.92318,2167.5,2167.3,4.13103]
["bitfinex-derivatives","ETHF0:USTF0",1740842566902,0.92313,2167.6,2167.4,0.92317]
["bitfinex-derivatives","ETHF0:USTF0",1740842567300,0.00691133,2167.7,2167.3,3.21471133]
["bitfinex-derivatives","ETHF0:USTF0",1740842567902,0.00691133,2167.7,2167.6,0.92312]
["bitfinex-derivatives","ETHF0:USTF0",1740842568102,0.00691133,2167.7,2167.6,4.13092]
["bitfinex-derivatives","ETHF0:USTF0",1740842569203,0.92274,2168.5,2168.3,0.92279]
["bitfinex-derivatives","ETHF0:USTF0",1740842569408,2.715,2168.6,2167.5,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1740842569409,0.92282,2168.3,2168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842570008,0.92281,2168.4,2168.2,4.13066]
["bitfinex-derivatives","ETHF0:USTF0",1740842570204,2.715,2168.6,2168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842570407,0.92282,2168.3,2168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842571406,0.92299,2167.9,2167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842571804,0.92298,2168.0,2167.8,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1740842572001,2.715,2168.2,2167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842572307,0.92303,2167.8,2167.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1740842573109,1.1918,2168.1,2167.5,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1740842573307,0.92312,2167.6,2167.5,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1740842573807,1.1918,2168.1,2167.7,0.92306]
["bitfinex-derivatives","ETHF0:USTF0",1740842573808,0.92305,2167.8,2167.7,0.92306]
["bitfinex-derivatives","ETHF0:USTF0",1740842574008,0.92299,2167.9,2167.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1740842574204,0.92298,2168.0,2167.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1740842574405,0.92298,2168.0,2167.8,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1740842574602,0.92299,2167.9,2167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842574801,2.30744,2168.0,2167.5,5.31144]
["bitfinex-derivatives","ETHF0:USTF0",1740842575006,0.92312,2167.6,2167.5,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1740842576809,3.2078,2168.0,2167.5,6.69618]
["bitfinex-derivatives","ETHF0:USTF0",1740842577117,0.92306,2167.8,2167.7,0.92306]
["bitfinex-derivatives","ETHF0:USTF0",1740842577513,1.1918,2168.1,2167.5,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1740842577714,0.92312,2167.6,2167.5,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1740842578616,0.92312,2167.6,2167.5,5.31146]
["bitfinex-derivatives","ETHF0:USTF0",1740842578805,0.92312,2167.6,2167.5,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1740842579009,2.30752,2167.9,2167.5,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1740842579212,2.30738,2168.0,2167.5,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1740842579718,0.9231,2167.7,2167.6,0.92311]
["bitfinex-derivatives","ETHF0:USTF0",1740842579925,0.9231,2167.7,2167.5,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1740842580121,0.92312,2167.6,2167.5,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1740842580512,0.92316,2167.5,2167.4,0.34899833]
["bitfinex-derivatives","ETHF0:USTF0",1740842581018,0.92316,2167.5,2167.4,1.27219833]
["bitfinex-derivatives","ETHF0:USTF0",1740842581212,0.92314,2167.6,2167.5,0.92315]
["bitfinex-derivatives","ETHF0:USTF0",1740842581417,0.92309,2167.7,2167.6,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1740842581613,0.92312,2167.6,2167.5,4.13095]
["bitfinex-derivatives","ETHF0:USTF0",1740842581817,0.92312,2167.6,2167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842583118,0.92312,2167.6,2167.4,0.34899833]
["bitfinex-derivatives","ETHF0:USTF0",1740842583416,0.92312,2167.6,2167.3,0.93013133]
["bitfinex-derivatives","ETHF0:USTF0",1740842583417,0.9232,2167.4,2167.3,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1740842583615,0.92342,2166.9,2166.8,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1740842584017,5.9078,2167.2,2166.8,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1740842584315,0.92339,2167.0,2166.9,0.92338]
["bitfinex-derivatives","ETHF0:USTF0",1740842584521,0.92332,2167.2,2167.0,0.92333]
["bitfinex-derivatives","ETHF0:USTF0",1740842584720,0.92342,2166.9,2166.8,1.47549677]
["bitfinex-derivatives","ETHF0:USTF0",1740842585120,0.00691133,2167.2,2166.8,1.47549677]
["bitfinex-derivatives","ETHF0:USTF0",1740842585322,0.92338,2167.0,2166.8,1.47549677]
["bitfinex-derivatives","ETHF0:USTF0",1740842585523,0.92338,2167.0,2166.9,0.92339]
["bitfinex-derivatives","ETHF0:USTF0",1740842585714,0.92338,2167.0,2166.9,4.13119]
["bitfinex-derivatives","ETHF0:USTF0",1740842586415,0.92338,2167.0,2166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842586912,0.00691133,2167.2,2167.1,0.92333]
["bitfinex-derivatives","ETHF0:USTF0",1740842587321,0.92333,2167.1,2167.0,2.05126]
["bitfinex-derivatives","ETHF0:USTF0",1740842587823,0.92333,2167.1,2167.0,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1740842588019,0.00691133,2167.2,2166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842588223,0.92342,2166.9,2166.8,1.47549677]
["bitfinex-derivatives","ETHF0:USTF0",1740842588819,0.92342,2166.9,2166.8,0.35309677]
["bitfinex-derivatives","ETHF0:USTF0",1740842589417,0.92346,2166.8,2166.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842589618,5.32356,2166.8,2166.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842589823,8.01656,2166.8,2166.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842590123,8.61556,2166.8,2166.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842590521,6.82526,2166.8,2166.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842590722,4.13126,2166.8,2166.7,0.92350133]
["bitfinex-derivatives","ETHF0:USTF0",1740842591224,2.694,2167.1,2166.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842591424,0.92342,2166.9,2166.8,0.92343]
["bitfinex-derivatives","ETHF0:USTF0",1740842591830,0.92342,2166.9,2166.7,0.92347133]
["bitfinex-derivatives","ETHF0:USTF0",1740842592131,2.31514133,2167.2,2166.7,0.92347133]
["bitfinex-derivatives","ETHF0:USTF0",1740842592330,0.92346,2166.8,2166.7,0.92347133]
["bitfinex-derivatives","ETHF0:USTF0",1740842592525,0.92336,2167.1,2166.9,0.92338]
["bitfinex-derivatives","ETHF0:USTF0",1740842592824,0.00691133,2167.2,2166.7,0.92348133]
["bitfinex-derivatives","ETHF0:USTF0",1740842592825,0.92345,2166.9,2166.7,0.92348133]
["bitfinex-derivatives","ETHF0:USTF0",1740842593031,0.00691133,2167.2,2166.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842593328,0.00691133,2167.2,2166.9,0.92339]
["bitfinex-derivatives","ETHF0:USTF0",1740842593329,0.92337,2167.0,2166.9,0.92339]
["bitfinex-derivatives","ETHF0:USTF0",1740842593529,0.92345,2166.9,2166.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842593724,0.92346,2166.8,2166.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842595230,3.61446,2166.8,2166.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842595629,0.92346,2166.8,2166.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842595833,3.61546,2166.8,2166.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842596037,0.92346,2166.8,2166.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842596331,3.61346,2166.8,2166.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842597533,0.92346,2166.8,2166.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842599033,2.30833,2167.1,2166.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842599034,2.30835,2167.1,2166.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842599236,0.92346,2166.8,2166.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842602335,2.08326,2166.8,2166.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842603039,2.68326,2166.8,2166.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842603247,5.87926,2166.8,2166.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842603445,3.20126,2166.8,2166.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842603739,5.88026,2166.8,2166.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842604146,5.87926,2166.8,2166.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842604540,6.47926,2166.8,2166.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842604740,6.48226,2166.8,2166.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842605342,3.80126,2166.8,2166.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842605647,5.88026,2166.8,2166.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842606146,6.48026,2166.8,2166.7,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740842606343,0.92376,2166.1,2166.0,0.35888505]
["bitfinex-derivatives","ETHF0:USTF0",1740842606547,0.92376,2166.1,2166.0,1.28268505]
["bitfinex-derivatives","ETHF0:USTF0",1740842606941,0.92376,2166.1,2166.0,0.01668]
["bitfinex-derivatives","ETHF0:USTF0",1740842608841,0.92376,2166.1,2165.8,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1740842608842,0.92384,2165.9,2165.8,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1740842609037,0.9241,2165.3,2165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842609547,2.31009,2165.5,2165.1,2.04157]
["bitfinex-derivatives","ETHF0:USTF0",1740842609548,2.682,2165.5,2165.1,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1740842609848,2.687,2165.9,2165.3,2.31025]
["bitfinex-derivatives","ETHF0:USTF0",1740842610044,0.93082745,2165.8,2165.7,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1740842610238,0.93082745,2165.8,2165.6,0.92395]
["bitfinex-derivatives","ETHF0:USTF0",1740842610239,0.92396,2165.7,2165.6,0.92395]
["bitfinex-derivatives","ETHF0:USTF0",1740842610440,0.92396,2165.7,2165.6,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1740842612948,0.9241,2165.3,2165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842613243,0.92417,2165.2,2165.1,0.92416]
["bitfinex-derivatives","ETHF0:USTF0",1740842613449,0.92417,2165.2,2165.1,4.13196]
["bitfinex-derivatives","ETHF0:USTF0",1740842613844,0.92417,2165.2,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842615047,0.92417,2165.2,2165.1,4.13198]
["bitfinex-derivatives","ETHF0:USTF0",1740842615251,8.21085,2165.5,2165.0,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1740842615252,0.92418,2165.1,2165.0,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1740842615846,3.2078,2165.5,2165.0,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1740842616047,5.9028,2165.5,2165.3,0.92408]
["bitfinex-derivatives","ETHF0:USTF0",1740842616246,0.92417,2165.2,2165.0,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1740842616547,0.92418,2165.1,2165.0,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1740842616850,0.92418,2165.1,2165.0,3.12503]
["bitfinex-derivatives","ETHF0:USTF0",1740842617150,0.92418,2165.1,2165.0,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1740842618045,0.92418,2165.1,2165.0,3.12503]
["bitfinex-derivatives","ETHF0:USTF0",1740842618649,0.92418,2165.1,2165.0,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1740842619046,0.92418,2165.1,2165.0,3.12503]
["bitfinex-derivatives","ETHF0:USTF0",1740842619247,0.92418,2165.1,2165.0,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1740842619555,0.92418,2165.1,2165.0,3.12503]
["bitfinex-derivatives","ETHF0:USTF0",1740842619749,2.31021,2165.4,2165.0,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1740842619949,0.92414,2165.2,2165.1,0.92415]
["bitfinex-derivatives","ETHF0:USTF0",1740842620148,3.47137,2165.7,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842620351,0.92407,2165.4,2165.3,0.92409]
["bitfinex-derivatives","ETHF0:USTF0",1740842620549,3.47134,2165.7,2165.3,0.92409]
["bitfinex-derivatives","ETHF0:USTF0",1740842620752,0.92405,2165.5,2165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842620951,0.00692745,2165.8,2165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842621152,0.00692745,2165.8,2165.7,4.13173]
["bitfinex-derivatives","ETHF0:USTF0",1740842621652,2.695,2166.4,2165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842621847,3.7694,2166.5,2165.8,0.92385]
["bitfinex-derivatives","ETHF0:USTF0",1740842622052,0.92382,2166.0,2165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842622259,0.92386,2165.9,2165.8,0.92388]
["bitfinex-derivatives","ETHF0:USTF0",1740842622452,0.92384,2165.9,2165.8,0.92386]
["bitfinex-derivatives","ETHF0:USTF0",1740842622658,0.92388,2165.8,2165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842622854,0.92393,2165.7,2165.6,0.00692745]
["bitfinex-derivatives","ETHF0:USTF0",1740842623545,6.08495,2166.0,2165.6,0.00692745]
["bitfinex-derivatives","ETHF0:USTF0",1740842623751,0.92382,2166.0,2165.6,0.00692745]
["bitfinex-derivatives","ETHF0:USTF0",1740842624056,0.00692745,2166.1,2165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842624256,0.00692745,2166.1,2166.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1740842624557,0.00692745,2166.1,2165.7,5.51761]
["bitfinex-derivatives","ETHF0:USTF0",1740842624751,0.9238,2166.0,2165.9,0.92381]
["bitfinex-derivatives","ETHF0:USTF0",1740842624953,0.00692745,2166.1,2166.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1740842625158,0.00692745,2166.1,2166.0,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1740842625956,0.00692745,2166.1,2166.0,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740842626755,0.00692745,2166.1,2166.0,6.40579496]
["bitfinex-derivatives","ETHF0:USTF0",1740842626961,2.702,2166.8,2166.1,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1740842627259,5.0104,2167.1,2166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842627458,0.9235,2166.8,2166.6,0.92352]
["bitfinex-derivatives","ETHF0:USTF0",1740842627756,0.9235,2166.8,2166.7,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1740842628056,0.00692745,2167.0,2166.7,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1740842628255,0.92346,2166.9,2166.7,5.28438]
["bitfinex-derivatives","ETHF0:USTF0",1740842628458,0.93031745,2167.0,2166.7,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1740842628652,0.00692745,2167.0,2166.7,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1740842628857,0.92345,2166.9,2166.7,5.28437]
["bitfinex-derivatives","ETHF0:USTF0",1740842629062,0.92346,2166.8,2166.7,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1740842629258,5.52317745,2167.0,2166.6,0.00692745]
["bitfinex-derivatives","ETHF0:USTF0",1740842629461,0.9235,2166.7,2166.6,0.00692745]
["bitfinex-derivatives","ETHF0:USTF0",1740842630266,5.52317745,2167.0,2166.6,0.00692745]
["bitfinex-derivatives","ETHF0:USTF0",1740842630457,3.21472745,2167.0,2166.6,0.00692745]
["bitfinex-derivatives","ETHF0:USTF0",1740842630657,0.9235,2166.7,2166.6,0.00692745]
["bitfinex-derivatives","ETHF0:USTF0",1740842631067,0.92342,2166.9,2166.8,0.92345]
["bitfinex-derivatives","ETHF0:USTF0",1740842631461,0.00692745,2167.0,2166.7,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1740842631762,0.92346,2166.8,2166.7,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1740842631963,0.92346,2166.8,2166.7,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1740842632166,0.92346,2166.8,2166.7,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1740842632360,0.92346,2166.8,2166.7,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1740842632567,0.92346,2166.8,2166.7,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1740842634467,0.9235,2166.7,2166.6,0.00692745]
["bitfinex-derivatives","ETHF0:USTF0",1740842636561,2.0779,2166.7,2166.6,0.00692745]
["bitfinex-derivatives","ETHF0:USTF0",1740842637065,4.3269,2166.7,2166.6,0.00692745]
["bitfinex-derivatives","ETHF0:USTF0",1740842637568,4.3269,2166.7,2166.6,0.93046745]
["bitfinex-derivatives","ETHF0:USTF0",1740842637569,7.0339,2166.7,2166.6,0.93046745]
["bitfinex-derivatives","ETHF0:USTF0",1740842637760,4.956,2166.7,2166.6,0.93046745]
["bitfinex-derivatives","ETHF0:USTF0",1740842637961,3.8614,2166.7,2166.6,0.93046745]
["bitfinex-derivatives","ETHF0:USTF0",1740842638268,2.0779,2166.7,2166.6,0.00692745]
["bitfinex-derivatives","ETHF0:USTF0",1740842639963,0.00692745,2167.0,2166.6,2.31575745]
["bitfinex-derivatives","ETHF0:USTF0",1740842640164,0.00692745,2167.0,2166.6,4.58485745]
["bitfinex-derivatives","ETHF0:USTF0",1740842640365,0.00692745,2167.0,2166.9,0.92342]
["bitfinex-derivatives","ETHF0:USTF0",1740842640564,0.92342,2166.9,2166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842641063,0.00692745,2167.0,2166.9,0.92342]
["bitfinex-derivatives","ETHF0:USTF0",1740842641267,0.92342,2166.9,2166.8,4.13125]
["bitfinex-derivatives","ETHF0:USTF0",1740842641568,0.93029745,2167.0,2166.9,0.92342]
["bitfinex-derivatives","ETHF0:USTF0",1740842642067,0.00692745,2167.0,2166.9,0.92342]
["bitfinex-derivatives","ETHF0:USTF0",1740842643062,0.92342,2166.9,2166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842643268,0.9235,2166.7,2166.6,2.27602745]
["bitfinex-derivatives","ETHF0:USTF0",1740842644466,0.9235,2166.7,2166.6,1.16812745]
["bitfinex-derivatives","ETHF0:USTF0",1740842644673,0.9235,2166.7,2166.6,0.00692745]
["bitfinex-derivatives","ETHF0:USTF0",1740842644862,3.6185,2166.7,2166.6,0.00692745]
["bitfinex-derivatives","ETHF0:USTF0",1740842645067,2.04880745,2167.0,2166.6,0.00692745]
["bitfinex-derivatives","ETHF0:USTF0",1740842645272,0.00692745,2167.0,2166.9,0.92342]
["bitfinex-derivatives","ETHF0:USTF0",1740842645475,0.00692745,2167.0,2166.7,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1740842645675,0.00692745,2167.0,2166.7,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1740842645866,0.00692745,2167.0,2166.9,0.92342]
["bitfinex-derivatives","ETHF0:USTF0",1740842646770,0.00692745,2167.0,2166.9,2.59617145]
["bitfinex-derivatives","ETHF0:USTF0",1740842646969,0.00692745,2167.0,2166.9,0.92342]
["bitfinex-derivatives","ETHF0:USTF0",1740842647977,0.92325,2167.3,2167.2,0.92327]
["bitfinex-derivatives","ETHF0:USTF0",1740842648370,0.92323,2167.4,2167.2,0.92327]
["bitfinex-derivatives","ETHF0:USTF0",1740842648569,0.92325,2167.3,2167.2,0.92327]
["bitfinex-derivatives","ETHF0:USTF0",1740842648769,1.1586,2167.6,2167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842649073,1.1586,2167.6,2167.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1740842649074,0.93011745,2167.5,2167.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1740842649269,0.9232,2167.4,2167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842651274,0.9232,2167.4,2167.3,4.13104]
["bitfinex-derivatives","ETHF0:USTF0",1740842651579,0.9232,2167.4,2167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842652186,0.9232,2167.4,2167.3,3.55432515]
["bitfinex-derivatives","ETHF0:USTF0",1740842652780,0.9232,2167.4,2167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842654078,0.00692745,2167.5,2167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842654274,0.9232,2167.4,2167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842654770,0.92287,2168.2,2167.5,2.30791]
["bitfinex-derivatives","ETHF0:USTF0",1740842654970,0.92283,2168.3,2167.8,2.30756]
["bitfinex-derivatives","ETHF0:USTF0",1740842655176,2.30732,2168.1,2167.3,5.8908]
["bitfinex-derivatives","ETHF0:USTF0",1740842655378,2.683,2168.3,2167.8,2.30759]
["bitfinex-derivatives","ETHF0:USTF0",1740842655576,0.92282,2168.3,2167.9,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1740842655780,1.96961,2168.4,2168.2,0.92285]
["bitfinex-derivatives","ETHF0:USTF0",1740842656078,0.00692745,2168.3,2168.2,3.61085]
["bitfinex-derivatives","ETHF0:USTF0",1740842656272,0.36966072,2168.8,2168.7,0.92265]
["bitfinex-derivatives","ETHF0:USTF0",1740842656471,0.92265,2168.7,2168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842657072,0.92259,2168.9,2168.7,0.92263]
["bitfinex-derivatives","ETHF0:USTF0",1740842657278,0.00692745,2169.0,2168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842657480,0.00692745,2169.0,2168.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1740842657775,7.45e-06,2169.0,2168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842657977,3.2078,2169.9,2168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842658167,2.3052,2170.1,2169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842658480,2.30535,2169.9,2169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842658685,0.92235,2169.4,2169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842658870,5.51342,2169.7,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842659172,3.2078,2169.4,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842659378,0.92244,2169.2,2169.0,0.92942745]
["bitfinex-derivatives","ETHF0:USTF0",1740842659583,2.714,2169.4,2169.0,0.00692745]
["bitfinex-derivatives","ETHF0:USTF0",1740842659874,0.92248,2169.1,2169.0,0.00692745]
["bitfinex-derivatives","ETHF0:USTF0",1740842660273,2.714,2169.4,2169.0,0.00692745]
["bitfinex-derivatives","ETHF0:USTF0",1740842660473,0.92237,2169.4,2169.1,0.92244]
["bitfinex-derivatives","ETHF0:USTF0",1740842660775,0.92235,2169.4,2169.1,0.92246]
["bitfinex-derivatives","ETHF0:USTF0",1740842661082,0.00456321,2169.6,2169.4,0.92231]
["bitfinex-derivatives","ETHF0:USTF0",1740842661284,0.00456321,2169.6,2169.5,0.92231]
["bitfinex-derivatives","ETHF0:USTF0",1740842662775,0.00456321,2169.6,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842663083,0.00456321,2169.6,2169.5,0.92231]
["bitfinex-derivatives","ETHF0:USTF0",1740842664382,0.00456321,2169.6,2169.5,1.27006289]
["bitfinex-derivatives","ETHF0:USTF0",1740842664878,5.9118,2170.7,2169.5,3.65075289]
["bitfinex-derivatives","ETHF0:USTF0",1740842665087,5.9118,2170.7,2170.3,0.92193]
["bitfinex-derivatives","ETHF0:USTF0",1740842665280,0.9219,2170.5,2170.3,0.92193]
["bitfinex-derivatives","ETHF0:USTF0",1740842665586,0.92197,2170.3,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842666087,0.92205,2170.1,2170.0,2.71691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842666380,0.92205,2170.1,2170.0,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842668281,4.12985,2170.1,2170.0,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842668884,1.1357,2170.5,2170.0,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842669084,3.2078,2170.7,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842669282,3.2078,2170.7,2170.2,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1740842669682,4.12962,2170.7,2170.5,0.92186]
["bitfinex-derivatives","ETHF0:USTF0",1740842669885,3.2078,2170.7,2170.4,0.92191]
["bitfinex-derivatives","ETHF0:USTF0",1740842670183,3.2078,2170.7,2170.2,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1740842670380,0.92197,2170.3,2170.2,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1740842670685,3.2078,2170.7,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842670877,5.5116,2171.4,2170.5,2.30471]
["bitfinex-derivatives","ETHF0:USTF0",1740842671083,5.5116,2171.4,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842671084,3.2078,2171.4,2170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842671287,0.9215,2171.5,2171.2,0.92155]
["bitfinex-derivatives","ETHF0:USTF0",1740842671582,0.92151,2171.4,2171.2,0.92156]
["bitfinex-derivatives","ETHF0:USTF0",1740842671778,0.92167,2171.0,2170.9,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1740842672089,0.92176,2170.8,2170.7,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842672985,4.12956,2170.8,2170.7,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842675087,4.12956,2170.8,2170.7,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740842675088,6.84456,2170.8,2170.7,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740842675491,7.95176,2170.8,2170.7,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740842675681,8.55176,2170.8,2170.7,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740842676383,7.95176,2170.8,2170.7,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740842676987,8.55176,2170.8,2170.7,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740842677392,0.92218,2169.8,2169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842677688,2.30521,2170.1,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842677988,0.92211,2170.0,2169.9,0.92211]
["bitfinex-derivatives","ETHF0:USTF0",1740842678187,0.92202,2170.2,2170.1,0.92202]
["bitfinex-derivatives","ETHF0:USTF0",1740842678385,5.51265,2170.4,2169.7,5.51336]
["bitfinex-derivatives","ETHF0:USTF0",1740842678590,0.92209,2170.1,2170.0,0.92209]
["bitfinex-derivatives","ETHF0:USTF0",1740842679192,0.92207,2170.1,2170.0,0.92207]
["bitfinex-derivatives","ETHF0:USTF0",1740842679393,3.21465553,2170.4,2169.9,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842679587,0.00685553,2170.4,2170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842679897,0.92202,2170.2,2170.1,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1740842680587,0.00685553,2170.4,2170.1,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1740842680788,0.92881553,2170.4,2170.1,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1740842680994,0.92881553,2170.4,2170.3,0.92197]
["bitfinex-derivatives","ETHF0:USTF0",1740842681202,0.00685553,2170.4,2170.3,0.92197]
["bitfinex-derivatives","ETHF0:USTF0",1740842681390,0.00685553,2170.4,2170.1,2.01853]
["bitfinex-derivatives","ETHF0:USTF0",1740842681689,0.92201,2170.2,2170.1,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1740842681889,0.9221,2170.0,2169.9,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842682594,4.1299,2170.0,2169.9,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842683288,0.9221,2170.0,2169.9,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842686592,4.1299,2170.0,2169.9,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842686893,0.9221,2170.0,2169.9,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842687690,0.92208,2170.1,2169.9,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842687890,0.92208,2170.1,2170.0,0.92206]
["bitfinex-derivatives","ETHF0:USTF0",1740842688091,0.92208,2170.1,2170.0,1.98246]
["bitfinex-derivatives","ETHF0:USTF0",1740842689098,0.92205,2170.1,2170.0,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1740842689310,0.92205,2170.1,2170.0,3.0699]
["bitfinex-derivatives","ETHF0:USTF0",1740842689997,0.92205,2170.1,2170.0,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1740842690197,0.9221,2170.0,2169.9,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842690397,4.1299,2170.0,2169.9,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842690902,0.9221,2170.0,2169.9,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842691099,0.9221,2170.0,2169.9,0.92905085]
["bitfinex-derivatives","ETHF0:USTF0",1740842691396,0.9221,2170.0,2169.9,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842694196,4.1299,2170.0,2169.9,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842694597,0.9221,2170.0,2169.9,0.92905085]
["bitfinex-derivatives","ETHF0:USTF0",1740842694799,0.9221,2170.0,2169.9,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842695305,4.1299,2170.0,2169.9,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842696599,0.9221,2170.0,2169.9,0.92905085]
["bitfinex-derivatives","ETHF0:USTF0",1740842696805,0.9221,2170.0,2169.9,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842697002,0.9221,2170.0,2169.9,0.92905085]
["bitfinex-derivatives","ETHF0:USTF0",1740842697194,0.9221,2170.0,2169.9,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842697601,0.9221,2170.0,2169.9,0.92905085]
["bitfinex-derivatives","ETHF0:USTF0",1740842697801,0.9221,2170.0,2169.9,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842698402,4.1299,2170.0,2169.9,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842700903,0.9221,2170.0,2169.9,0.92905085]
["bitfinex-derivatives","ETHF0:USTF0",1740842701100,0.9221,2170.0,2169.9,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842701305,4.1299,2170.0,2169.9,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842702208,7.4189,2170.0,2169.9,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740842703009,6.8189,2170.0,2169.9,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740842703411,7.4189,2170.0,2169.9,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740842705907,0.92244,2169.2,2169.1,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1740842706110,5.51374,2169.4,2168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842706311,0.92256,2168.9,2168.8,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1740842706810,5.51406,2169.1,2168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842706811,0.92265,2168.7,2168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842707011,0.92273,2168.5,2168.4,1.04051085]
["bitfinex-derivatives","ETHF0:USTF0",1740842708015,0.00691085,2168.9,2168.4,4.24831085]
["bitfinex-derivatives","ETHF0:USTF0",1740842708214,0.92272,2168.6,2168.5,0.92271]
["bitfinex-derivatives","ETHF0:USTF0",1740842708614,0.92273,2168.5,2168.4,5.17108085]
["bitfinex-derivatives","ETHF0:USTF0",1740842708818,0.92273,2168.5,2168.4,1.96328085]
["bitfinex-derivatives","ETHF0:USTF0",1740842709119,0.92271,2168.6,2168.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1740842709315,0.92267,2168.7,2168.6,0.92268]
["bitfinex-derivatives","ETHF0:USTF0",1740842709615,0.92267,2168.7,2168.6,0.92269]
["bitfinex-derivatives","ETHF0:USTF0",1740842709814,0.92273,2168.5,2168.4,1.04051085]
["bitfinex-derivatives","ETHF0:USTF0",1740842710019,5.8988,2168.8,2168.4,1.96329085]
["bitfinex-derivatives","ETHF0:USTF0",1740842710214,5.8988,2168.8,2168.4,1.04051085]
["bitfinex-derivatives","ETHF0:USTF0",1740842710413,2.691,2168.8,2168.7,0.92265]
["bitfinex-derivatives","ETHF0:USTF0",1740842710811,0.00691085,2168.9,2168.4,45.04831085]
["bitfinex-derivatives","ETHF0:USTF0",1740842710812,0.00691085,2168.9,2168.8,0.92261]
["bitfinex-derivatives","ETHF0:USTF0",1740842711229,0.00691085,2168.9,2168.8,3.04551]
["bitfinex-derivatives","ETHF0:USTF0",1740842711418,0.92241,2169.3,2169.2,0.92244]
["bitfinex-derivatives","ETHF0:USTF0",1740842711617,0.92241,2169.3,2169.1,0.92245]
["bitfinex-derivatives","ETHF0:USTF0",1740842711812,3.2078,2169.8,2169.1,2.30613]
["bitfinex-derivatives","ETHF0:USTF0",1740842712116,4.9153,2170.0,2169.6,0.92224]
["bitfinex-derivatives","ETHF0:USTF0",1740842712316,0.92233,2169.5,2169.3,4.13017]
["bitfinex-derivatives","ETHF0:USTF0",1740842712511,0.92233,2169.5,2169.4,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1740842712717,2.30551,2169.8,2169.4,0.92234]
["bitfinex-derivatives","ETHF0:USTF0",1740842712915,0.92236,2169.4,2169.2,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842713113,2.30546,2169.8,2169.2,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842713320,0.92228,2169.6,2169.4,0.92232]
["bitfinex-derivatives","ETHF0:USTF0",1740842713518,2.30535,2169.9,2169.2,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842713821,0.92237,2169.4,2169.2,0.92931085]
["bitfinex-derivatives","ETHF0:USTF0",1740842714022,0.92229,2169.6,2169.2,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842714224,2.30535,2169.9,2169.2,0.92931085]
["bitfinex-derivatives","ETHF0:USTF0",1740842714521,0.92237,2169.4,2169.2,0.92931085]
["bitfinex-derivatives","ETHF0:USTF0",1740842714718,2.30535,2169.9,2169.3,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1740842714921,0.92228,2169.6,2169.4,0.92232]
["bitfinex-derivatives","ETHF0:USTF0",1740842715222,0.92235,2169.4,2169.3,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1740842715521,0.92235,2169.4,2169.3,1.99369]
["bitfinex-derivatives","ETHF0:USTF0",1740842715720,0.92235,2169.4,2169.3,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1740842717815,5.8968,2169.4,2168.5,1.69221118]
["bitfinex-derivatives","ETHF0:USTF0",1740842718021,0.92269,2168.6,2168.5,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1740842718520,0.92269,2168.6,2168.5,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1740842718714,0.92286,2168.2,2168.1,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1740842718921,2.691,2168.6,2168.1,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1740842719115,0.00691085,2168.4,2168.3,0.92282]
["bitfinex-derivatives","ETHF0:USTF0",1740842719624,0.00691085,2168.4,2168.1,4.40526]
["bitfinex-derivatives","ETHF0:USTF0",1740842719625,0.92969085,2168.4,2168.2,0.92283]
["bitfinex-derivatives","ETHF0:USTF0",1740842719920,0.00691085,2168.4,2168.3,0.92282]
["bitfinex-derivatives","ETHF0:USTF0",1740842720117,0.92266,2168.7,2168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842720318,0.92266,2168.7,2168.6,0.92269]
["bitfinex-derivatives","ETHF0:USTF0",1740842720517,5.8968,2168.8,2168.7,0.92265]
["bitfinex-derivatives","ETHF0:USTF0",1740842720728,3.2078,2168.8,2168.7,0.92265]
["bitfinex-derivatives","ETHF0:USTF0",1740842721025,4.13041,2168.8,2168.7,0.92265]
["bitfinex-derivatives","ETHF0:USTF0",1740842721321,0.92261,2168.8,2168.7,0.92265]
["bitfinex-derivatives","ETHF0:USTF0",1740842721524,0.00685553,2169.0,2168.9,0.92256]
["bitfinex-derivatives","ETHF0:USTF0",1740842721823,0.92939553,2169.0,2168.8,0.92257]
["bitfinex-derivatives","ETHF0:USTF0",1740842722120,3.2078,2169.6,2168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842722324,0.92229,2169.6,2169.5,0.92231]
["bitfinex-derivatives","ETHF0:USTF0",1740842722623,2.686,2169.7,2169.0,2.30631]
["bitfinex-derivatives","ETHF0:USTF0",1740842722826,0.92246,2169.2,2168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842723118,2.30591,2169.4,2169.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1740842723324,2.30591,2169.4,2169.3,0.92239]
["bitfinex-derivatives","ETHF0:USTF0",1740842723325,0.92237,2169.4,2169.3,0.92239]
["bitfinex-derivatives","ETHF0:USTF0",1740842723525,5.8938,2169.7,2169.4,0.92235]
["bitfinex-derivatives","ETHF0:USTF0",1740842723727,0.92229,2169.6,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842723919,0.92229,2169.6,2169.4,0.92232]
["bitfinex-derivatives","ETHF0:USTF0",1740842724324,2.686,2169.7,2169.5,0.92231]
["bitfinex-derivatives","ETHF0:USTF0",1740842724525,0.92231,2169.5,2169.4,0.92233]
["bitfinex-derivatives","ETHF0:USTF0",1740842724830,0.92235,2169.4,2169.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1740842725020,2.1965,2169.6,2168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842725221,5.51378,2169.4,2168.9,5.20914]
["bitfinex-derivatives","ETHF0:USTF0",1740842725421,2.30579,2169.5,2169.1,0.92245]
["bitfinex-derivatives","ETHF0:USTF0",1740842725727,0.92251,2169.1,2168.9,5.4156]
["bitfinex-derivatives","ETHF0:USTF0",1740842725930,0.92252,2169.0,2168.9,5.4156]
["bitfinex-derivatives","ETHF0:USTF0",1740842726124,0.92249,2169.1,2169.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1740842726322,0.92252,2169.0,2168.9,5.4156]
["bitfinex-derivatives","ETHF0:USTF0",1740842726523,0.92252,2169.0,2168.9,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842726727,2.30599,2169.3,2168.9,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842726928,2.30582,2169.5,2169.0,0.92251]
["bitfinex-derivatives","ETHF0:USTF0",1740842727223,6.5297,2169.6,2169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842727429,0.92248,2169.1,2169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842727626,2.30602,2169.3,2168.9,3.13035]
["bitfinex-derivatives","ETHF0:USTF0",1740842727937,0.92252,2169.0,2168.9,3.13035]
["bitfinex-derivatives","ETHF0:USTF0",1740842728427,2.30578,2169.5,2168.9,4.51422]
["bitfinex-derivatives","ETHF0:USTF0",1740842728729,0.92244,2169.2,2169.1,0.92245]
["bitfinex-derivatives","ETHF0:USTF0",1740842729431,0.92244,2169.2,2168.9,4.51422]
["bitfinex-derivatives","ETHF0:USTF0",1740842729432,0.92241,2169.3,2169.2,0.92242]
["bitfinex-derivatives","ETHF0:USTF0",1740842729625,2.153,2169.7,2169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842729827,3.2078,2169.9,2169.6,0.92227]
["bitfinex-derivatives","ETHF0:USTF0",1740842730025,0.92224,2169.7,2169.6,0.92225]
["bitfinex-derivatives","ETHF0:USTF0",1740842730434,0.92229,2169.6,2169.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1740842730634,0.92229,2169.6,2169.4,3.00112]
["bitfinex-derivatives","ETHF0:USTF0",1740842730834,0.92231,2169.5,2169.4,3.00112]
["bitfinex-derivatives","ETHF0:USTF0",1740842731131,2.30546,2169.8,2169.4,3.00112]
["bitfinex-derivatives","ETHF0:USTF0",1740842731331,0.92229,2169.6,2169.5,0.92229]
["bitfinex-derivatives","ETHF0:USTF0",1740842731537,0.92231,2169.5,2169.4,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1740842731725,2.30567,2169.6,2169.1,0.33955983]
["bitfinex-derivatives","ETHF0:USTF0",1740842731929,0.9223,2169.6,2169.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1740842732131,0.92224,2169.7,2169.6,0.92224]
["bitfinex-derivatives","ETHF0:USTF0",1740842732437,5.51316,2169.9,2169.3,3.31089]
["bitfinex-derivatives","ETHF0:USTF0",1740842732633,3.2078,2169.9,2169.3,3.31089]
["bitfinex-derivatives","ETHF0:USTF0",1740842732831,0.92232,2169.5,2169.4,0.92232]
["bitfinex-derivatives","ETHF0:USTF0",1740842733333,0.9223,2169.6,2169.5,0.92229]
["bitfinex-derivatives","ETHF0:USTF0",1740842733934,0.92234,2169.5,2169.4,0.92235]
["bitfinex-derivatives","ETHF0:USTF0",1740842734140,0.92235,2169.4,2169.3,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1740842734834,0.92239,2169.3,2169.2,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1740842735034,3.2078,2169.3,2169.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1740842735237,0.92248,2169.1,2169.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1740842736143,0.92256,2168.9,2168.8,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842737435,4.13036,2168.9,2168.8,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842738938,8.18482,2169.3,2168.9,0.92255]
["bitfinex-derivatives","ETHF0:USTF0",1740842739145,5.8788,2169.3,2169.0,0.92249]
["bitfinex-derivatives","ETHF0:USTF0",1740842739338,0.92254,2169.0,2168.8,2.13851085]
["bitfinex-derivatives","ETHF0:USTF0",1740842739638,0.92256,2168.9,2168.8,2.13851085]
["bitfinex-derivatives","ETHF0:USTF0",1740842739837,2.671,2169.3,2168.8,2.13851085]
["bitfinex-derivatives","ETHF0:USTF0",1740842740043,4.13011,2169.6,2169.1,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1740842740243,2.673,2169.8,2169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842740544,0.92231,2169.5,2169.4,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1740842740951,0.92228,2169.6,2169.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1740842741249,0.92231,2169.5,2169.4,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1740842742536,0.92231,2169.5,2169.4,1.93725]
["bitfinex-derivatives","ETHF0:USTF0",1740842742942,4.97847,2169.8,2169.4,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1740842743140,2.663,2170.0,2169.8,0.92216]
["bitfinex-derivatives","ETHF0:USTF0",1740842743443,1.0644,2170.1,2170.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1740842743645,0.92201,2170.3,2169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842743840,0.92194,2170.4,2170.2,0.92201]
["bitfinex-derivatives","ETHF0:USTF0",1740842744043,0.92194,2170.4,2170.0,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1740842744243,0.92205,2170.1,2170.0,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1740842744545,0.92205,2170.1,2169.9,3.21471085]
["bitfinex-derivatives","ETHF0:USTF0",1740842744546,0.9221,2170.0,2169.9,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842745245,1.0696,2170.2,2169.9,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842745451,0.9221,2170.0,2169.9,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842745643,0.9221,2170.0,2169.9,0.92905085]
["bitfinex-derivatives","ETHF0:USTF0",1740842745949,0.9221,2170.0,2169.9,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842746535,3.2078,2170.3,2169.9,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842746741,0.92202,2170.2,2170.1,0.92204]
["bitfinex-derivatives","ETHF0:USTF0",1740842746941,0.92202,2170.2,2170.0,0.92207]
["bitfinex-derivatives","ETHF0:USTF0",1740842747556,3.7177,2170.4,2169.9,3.21471085]
["bitfinex-derivatives","ETHF0:USTF0",1740842747750,0.92198,2170.3,2169.9,3.21471085]
["bitfinex-derivatives","ETHF0:USTF0",1740842748050,0.92202,2170.2,2170.1,0.92203]
["bitfinex-derivatives","ETHF0:USTF0",1740842748245,0.92209,2170.1,2170.0,0.92209]
["bitfinex-derivatives","ETHF0:USTF0",1740842748653,0.92204,2170.2,2170.0,0.92209]
["bitfinex-derivatives","ETHF0:USTF0",1740842748847,0.92204,2170.2,2169.9,3.21471085]
["bitfinex-derivatives","ETHF0:USTF0",1740842748848,0.9221,2170.0,2169.9,3.21471085]
["bitfinex-derivatives","ETHF0:USTF0",1740842749052,0.9221,2170.0,2169.9,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842749348,4.1299,2170.0,2169.9,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842749547,6.8049,2170.0,2169.9,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842750253,2.30556,2169.8,2169.3,3.55261047]
["bitfinex-derivatives","ETHF0:USTF0",1740842750448,2.30546,2169.8,2169.3,3.55261047]
["bitfinex-derivatives","ETHF0:USTF0",1740842750651,0.92232,2169.5,2169.4,0.92233]
["bitfinex-derivatives","ETHF0:USTF0",1740842751653,0.92915085,2169.7,2169.6,0.92227]
["bitfinex-derivatives","ETHF0:USTF0",1740842752156,0.00691085,2169.7,2169.6,0.92227]
["bitfinex-derivatives","ETHF0:USTF0",1740842752955,0.00691085,2169.7,2169.6,4.13007]
["bitfinex-derivatives","ETHF0:USTF0",1740842754153,0.00691085,2169.7,2169.6,5.22867]
["bitfinex-derivatives","ETHF0:USTF0",1740842754854,0.92913085,2169.7,2169.6,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1740842755856,0.00691085,2169.7,2169.6,2.02087]
["bitfinex-derivatives","ETHF0:USTF0",1740842756761,8.5e-07,2169.7,2169.6,2.62087]
["bitfinex-derivatives","ETHF0:USTF0",1740842756965,8.5e-07,2169.7,2169.6,4.31777091]
["bitfinex-derivatives","ETHF0:USTF0",1740842758469,8.5e-07,2169.7,2169.6,5.39937091]
["bitfinex-derivatives","ETHF0:USTF0",1740842760374,8.5e-07,2169.7,2169.6,4.79937091]
["bitfinex-derivatives","ETHF0:USTF0",1740842760663,8.5e-07,2169.7,2169.6,8.06537091]
["bitfinex-derivatives","ETHF0:USTF0",1740842760869,8.5e-07,2169.7,2169.6,7.46537091]
["bitfinex-derivatives","ETHF0:USTF0",1740842761265,8.5e-07,2169.7,2169.2,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842761566,0.92239,2169.3,2169.2,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842761966,0.92238,2169.4,2169.2,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842762161,0.92238,2169.4,2169.2,4.13712085]
["bitfinex-derivatives","ETHF0:USTF0",1740842762366,0.92234,2169.5,2169.3,0.92239]
["bitfinex-derivatives","ETHF0:USTF0",1740842762872,1.083,2169.6,2169.2,3.21471085]
["bitfinex-derivatives","ETHF0:USTF0",1740842763266,0.92239,2169.4,2169.2,4.13713085]
["bitfinex-derivatives","ETHF0:USTF0",1740842763767,1.083,2169.6,2169.2,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842764072,4.97578,2169.5,2168.6,8.5264555]
["bitfinex-derivatives","ETHF0:USTF0",1740842764274,2.67,2169.5,2168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842764470,0.92235,2169.4,2169.2,0.92243]
["bitfinex-derivatives","ETHF0:USTF0",1740842764669,2.67,2169.5,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842764870,0.92235,2169.4,2169.2,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1740842765168,2.67,2169.5,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842765377,0.92238,2169.4,2169.2,4.13022]
["bitfinex-derivatives","ETHF0:USTF0",1740842765567,0.92239,2169.3,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842765775,0.92238,2169.4,2169.1,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842765971,0.92242,2169.3,2169.1,0.92937085]
["bitfinex-derivatives","ETHF0:USTF0",1740842766470,0.92236,2169.4,2169.1,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842766774,2.67,2169.5,2169.2,4.13022]
["bitfinex-derivatives","ETHF0:USTF0",1740842766979,0.92231,2169.5,2169.3,0.92237]
["bitfinex-derivatives","ETHF0:USTF0",1740842768169,1.083,2169.6,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842768375,8.5e-07,2169.7,2169.6,0.92227]
["bitfinex-derivatives","ETHF0:USTF0",1740842769379,0.92222085,2169.7,2169.6,0.92227]
["bitfinex-derivatives","ETHF0:USTF0",1740842769579,8.5e-07,2169.7,2169.6,0.92227]
["bitfinex-derivatives","ETHF0:USTF0",1740842769779,0.92222085,2169.7,2169.6,0.92227]
["bitfinex-derivatives","ETHF0:USTF0",1740842769980,8.5e-07,2169.7,2169.6,0.92227]
["bitfinex-derivatives","ETHF0:USTF0",1740842770570,8.5e-07,2169.7,2169.6,1.52227]
["bitfinex-derivatives","ETHF0:USTF0",1740842770771,4.622,2171.6,2169.6,1.52227]
["bitfinex-derivatives","ETHF0:USTF0",1740842770772,0.92191,2170.5,2170.3,0.92196]
["bitfinex-derivatives","ETHF0:USTF0",1740842770977,3.2078,2170.7,2170.3,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1740842771379,3.2078,2170.7,2170.5,0.92187]
["bitfinex-derivatives","ETHF0:USTF0",1740842771578,4.12961,2170.7,2170.3,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1740842771881,4.12961,2170.7,2170.5,0.92185]
["bitfinex-derivatives","ETHF0:USTF0",1740842772076,4.13652085,2170.7,2170.5,0.92185]
["bitfinex-derivatives","ETHF0:USTF0",1740842772282,0.00691085,2170.7,2170.6,0.92184]
["bitfinex-derivatives","ETHF0:USTF0",1740842772485,0.00691085,2170.7,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842772781,0.00691085,2170.7,2170.6,0.92184]
["bitfinex-derivatives","ETHF0:USTF0",1740842773883,0.00691085,2170.7,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842774085,0.00691085,2170.7,2170.6,0.92184]
["bitfinex-derivatives","ETHF0:USTF0",1740842774581,0.00691085,2170.7,2170.6,1.99884]
["bitfinex-derivatives","ETHF0:USTF0",1740842776488,0.92184,2170.6,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842776781,0.00691085,2170.7,2170.6,0.92184]
["bitfinex-derivatives","ETHF0:USTF0",1740842777285,0.00691085,2170.7,2170.5,4.12967]
["bitfinex-derivatives","ETHF0:USTF0",1740842777286,0.92184,2170.6,2170.5,4.12967]
["bitfinex-derivatives","ETHF0:USTF0",1740842777474,0.92872085,2170.7,2170.6,0.92184]
["bitfinex-derivatives","ETHF0:USTF0",1740842777674,0.92874085,2170.7,2170.5,4.12965]
["bitfinex-derivatives","ETHF0:USTF0",1740842777879,0.92184,2170.6,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842778077,0.00691085,2170.7,2170.5,4.12968]
["bitfinex-derivatives","ETHF0:USTF0",1740842778285,0.92874085,2170.7,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842778587,0.92874085,2170.7,2170.6,0.92184]
["bitfinex-derivatives","ETHF0:USTF0",1740842779083,0.00691085,2170.7,2170.6,0.92184]
["bitfinex-derivatives","ETHF0:USTF0",1740842779385,0.92871085,2170.7,2170.6,0.92184]
["bitfinex-derivatives","ETHF0:USTF0",1740842779688,0.00691085,2170.7,2170.6,0.92184]
["bitfinex-derivatives","ETHF0:USTF0",1740842781791,0.92875085,2170.7,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842781986,0.92875085,2170.7,2170.6,0.92184]
["bitfinex-derivatives","ETHF0:USTF0",1740842782182,0.00691085,2170.7,2170.6,0.92184]
["bitfinex-derivatives","ETHF0:USTF0",1740842785987,0.00691085,2170.7,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842786291,0.00691085,2170.7,2170.6,0.92184]
["bitfinex-derivatives","ETHF0:USTF0",1740842787291,0.92184,2170.6,2170.5,4.12966]
["bitfinex-derivatives","ETHF0:USTF0",1740842787483,0.92874085,2170.7,2170.6,0.92184]
["bitfinex-derivatives","ETHF0:USTF0",1740842787684,0.00691085,2170.7,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842787887,0.92872085,2170.7,2170.6,0.92184]
["bitfinex-derivatives","ETHF0:USTF0",1740842788194,0.00691085,2170.7,2170.6,0.92184]
["bitfinex-derivatives","ETHF0:USTF0",1740842796598,0.92872085,2170.7,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842796893,0.00691085,2170.7,2170.6,0.92184]
["bitfinex-derivatives","ETHF0:USTF0",1740842797896,0.00691085,2170.7,2170.6,2.63662437]
["bitfinex-derivatives","ETHF0:USTF0",1740842798098,1.0502,2171.3,2171.2,0.92159]
["bitfinex-derivatives","ETHF0:USTF0",1740842798592,3.2078,2171.4,2171.2,0.92154]
["bitfinex-derivatives","ETHF0:USTF0",1740842798792,0.92164,2171.1,2171.0,0.92165]
["bitfinex-derivatives","ETHF0:USTF0",1740842798992,0.92164,2171.1,2170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842799194,3.2078,2171.4,2170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842799397,0.92167,2171.1,2171.0,0.92167]
["bitfinex-derivatives","ETHF0:USTF0",1740842799597,0.92167,2171.0,2170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842799997,2.30397,2171.2,2170.7,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740842800194,2.30397,2171.2,2170.8,2.64241019]
["bitfinex-derivatives","ETHF0:USTF0",1740842800195,0.92176,2170.9,2170.8,2.64241019]
["bitfinex-derivatives","ETHF0:USTF0",1740842800389,2.30397,2171.2,2170.8,1.72065019]
["bitfinex-derivatives","ETHF0:USTF0",1740842800593,0.92169,2171.0,2170.9,1.72065019]
["bitfinex-derivatives","ETHF0:USTF0",1740842803102,1.91715,2171.1,2171.0,0.92167]
["bitfinex-derivatives","ETHF0:USTF0",1740842803294,1.91715,2171.1,2171.0,2.64232019]
["bitfinex-derivatives","ETHF0:USTF0",1740842803496,3.2078,2171.4,2171.0,1.72065019]
["bitfinex-derivatives","ETHF0:USTF0",1740842803701,0.92159,2171.2,2171.1,1.72083002]
["bitfinex-derivatives","ETHF0:USTF0",1740842804400,2.3039,2171.3,2171.0,0.92164]
["bitfinex-derivatives","ETHF0:USTF0",1740842804701,0.92164,2171.1,2171.0,0.92164]
["bitfinex-derivatives","ETHF0:USTF0",1740842804901,0.92164,2171.1,2171.0,2.64244676]
["bitfinex-derivatives","ETHF0:USTF0",1740842805496,0.92164,2171.1,2171.0,1.72080676]
["bitfinex-derivatives","ETHF0:USTF0",1740842805703,0.92164,2171.1,2171.0,2.64247676]
["bitfinex-derivatives","ETHF0:USTF0",1740842806098,0.92164,2171.1,2171.0,1.72080676]
["bitfinex-derivatives","ETHF0:USTF0",1740842806998,0.92156,2171.3,2171.2,0.92155]
["bitfinex-derivatives","ETHF0:USTF0",1740842807197,3.2078,2171.4,2170.9,5.51209]
["bitfinex-derivatives","ETHF0:USTF0",1740842807402,0.92161,2171.2,2171.1,0.92162]
["bitfinex-derivatives","ETHF0:USTF0",1740842807607,3.2078,2171.4,2171.1,1.72030942]
["bitfinex-derivatives","ETHF0:USTF0",1740842807808,0.92157,2171.3,2171.2,2.64187778]
["bitfinex-derivatives","ETHF0:USTF0",1740842808309,0.92157,2171.3,2171.2,0.92157]
["bitfinex-derivatives","ETHF0:USTF0",1740842808509,0.92157,2171.3,2171.2,2.64169182]
["bitfinex-derivatives","ETHF0:USTF0",1740842808708,0.92157,2171.3,2171.2,0.92157]
["bitfinex-derivatives","ETHF0:USTF0",1740842808911,0.92154,2171.3,2171.2,2.64166885]
["bitfinex-derivatives","ETHF0:USTF0",1740842809206,0.92154,2171.3,2171.2,2.64163885]
["bitfinex-derivatives","ETHF0:USTF0",1740842810504,0.92154,2171.3,2171.2,0.92154]
["bitfinex-derivatives","ETHF0:USTF0",1740842810701,0.92154,2171.3,2171.2,2.64194177]
["bitfinex-derivatives","ETHF0:USTF0",1740842810904,0.92154,2171.3,2171.2,1.72040177]
["bitfinex-derivatives","ETHF0:USTF0",1740842811212,0.92166,2171.1,2171.0,0.92164]
["bitfinex-derivatives","ETHF0:USTF0",1740842811409,0.92161,2171.2,2171.1,0.92159]
["bitfinex-derivatives","ETHF0:USTF0",1740842811609,0.92161,2171.2,2171.1,2.64246447]
["bitfinex-derivatives","ETHF0:USTF0",1740842812204,0.92158,2171.3,2171.2,0.92156]
["bitfinex-derivatives","ETHF0:USTF0",1740842812403,0.92158,2171.3,2171.2,2.64243447]
["bitfinex-derivatives","ETHF0:USTF0",1740842813011,3.2667,2171.6,2171.2,1.72087447]
["bitfinex-derivatives","ETHF0:USTF0",1740842813207,0.92154,2171.4,2171.3,0.92152]
["bitfinex-derivatives","ETHF0:USTF0",1740842813616,0.92148,2171.5,2171.4,0.92148]
["bitfinex-derivatives","ETHF0:USTF0",1740842813808,0.9631,2171.6,2171.2,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1740842814002,0.92149,2171.5,2171.4,0.92149]
["bitfinex-derivatives","ETHF0:USTF0",1740842815012,0.92154,2171.3,2171.2,6.05326]
["bitfinex-derivatives","ETHF0:USTF0",1740842815209,0.92154,2171.3,2171.2,7.77358187]
["bitfinex-derivatives","ETHF0:USTF0",1740842815406,0.92154,2171.3,2171.2,6.05326]
["bitfinex-derivatives","ETHF0:USTF0",1740842815601,0.92154,2171.3,2171.2,7.77383529]
["bitfinex-derivatives","ETHF0:USTF0",1740842817009,0.92154,2171.4,2171.3,0.92149]
["bitfinex-derivatives","ETHF0:USTF0",1740842818713,0.92154,2171.4,2171.3,2.64200098]
["bitfinex-derivatives","ETHF0:USTF0",1740842819014,0.92154,2171.3,2171.2,6.05323]
["bitfinex-derivatives","ETHF0:USTF0",1740842819309,0.92154,2171.3,2171.2,7.7741071]
["bitfinex-derivatives","ETHF0:USTF0",1740842819511,0.92154,2171.3,2171.2,6.05323]
["bitfinex-derivatives","ETHF0:USTF0",1740842819710,0.92154,2171.3,2171.2,7.77411958]
["bitfinex-derivatives","ETHF0:USTF0",1740842820213,0.92154,2171.4,2171.3,0.92151]
["bitfinex-derivatives","ETHF0:USTF0",1740842820608,0.92163,2171.1,2171.0,0.92164]
["bitfinex-derivatives","ETHF0:USTF0",1740842820912,0.92171,2170.9,2170.8,0.92174]
["bitfinex-derivatives","ETHF0:USTF0",1740842821101,0.92171,2170.9,2170.8,2.64304059]
["bitfinex-derivatives","ETHF0:USTF0",1740842824417,0.92171,2170.9,2170.8,1.72130059]
["bitfinex-derivatives","ETHF0:USTF0",1740842824613,0.92184,2170.7,2170.6,0.92182]
["bitfinex-derivatives","ETHF0:USTF0",1740842824814,0.92184,2170.7,2170.6,2.64379529]
["bitfinex-derivatives","ETHF0:USTF0",1740842825010,0.92184,2170.7,2170.6,1.72197529]
["bitfinex-derivatives","ETHF0:USTF0",1740842825211,0.92184,2170.7,2170.6,2.64381529]
["bitfinex-derivatives","ETHF0:USTF0",1740842825518,0.92184,2170.7,2170.6,1.72197529]
["bitfinex-derivatives","ETHF0:USTF0",1740842825705,0.92184,2170.6,2170.5,2.87347]
["bitfinex-derivatives","ETHF0:USTF0",1740842825910,0.92184,2170.6,2170.5,4.59639004]
["bitfinex-derivatives","ETHF0:USTF0",1740842826216,0.92184,2170.6,2170.5,3.67452004]
["bitfinex-derivatives","ETHF0:USTF0",1740842826418,0.92184,2170.6,2170.5,4.59640004]
["bitfinex-derivatives","ETHF0:USTF0",1740842826618,0.92184,2170.7,2170.6,0.92181]
["bitfinex-derivatives","ETHF0:USTF0",1740842826814,0.92184,2170.7,2170.6,2.64473004]
["bitfinex-derivatives","ETHF0:USTF0",1740842827716,0.92184,2170.7,2170.6,1.72292004]
["bitfinex-derivatives","ETHF0:USTF0",1740842828614,3.5603,2171.1,2170.6,1.72292004]
["bitfinex-derivatives","ETHF0:USTF0",1740842828815,0.92168,2171.0,2170.9,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1740842829020,0.9216,2171.2,2171.1,0.92161]
["bitfinex-derivatives","ETHF0:USTF0",1740842829220,5.51168,2171.3,2171.0,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1740842829615,0.92163,2171.1,2171.0,2.79104]
["bitfinex-derivatives","ETHF0:USTF0",1740842829918,0.92159,2171.2,2171.1,0.92162]
["bitfinex-derivatives","ETHF0:USTF0",1740842830219,0.92163,2171.1,2171.0,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1740842830514,0.92163,2171.1,2171.0,3.59282729]
["bitfinex-derivatives","ETHF0:USTF0",1740842830719,0.92163,2171.1,2171.0,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1740842831119,0.92163,2171.1,2171.0,3.59325972]
["bitfinex-derivatives","ETHF0:USTF0",1740842831519,0.92163,2171.1,2171.0,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1740842831716,5.51156,2171.4,2170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842831916,0.92171,2170.9,2170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842832116,0.92171,2170.9,2170.8,1.72438298]
["bitfinex-derivatives","ETHF0:USTF0",1740842832319,0.92188,2170.5,2170.4,0.34772449]
["bitfinex-derivatives","ETHF0:USTF0",1740842832624,0.92188,2170.5,2170.4,1.72586509]
["bitfinex-derivatives","ETHF0:USTF0",1740842832827,2.30467,2170.6,2170.3,0.98291085]
["bitfinex-derivatives","ETHF0:USTF0",1740842833122,0.92193,2170.4,2170.3,0.98291085]
["bitfinex-derivatives","ETHF0:USTF0",1740842833316,0.92193,2170.4,2170.3,2.70883527]
["bitfinex-derivatives","ETHF0:USTF0",1740842833516,0.92193,2170.4,2170.3,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842833914,4.12973,2170.4,2170.3,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842834120,7.37773,2170.4,2170.3,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740842834722,7.75012974,2170.4,2170.3,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740842836623,4.72973,2170.4,2170.3,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740842836821,4.12973,2170.4,2170.3,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740842837321,4.72973,2170.4,2170.3,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740842837826,4.12973,2170.4,2170.3,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740842838327,0.92218,2169.8,2169.7,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1740842838824,4.1392,2170.1,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842839023,0.92231,2169.5,2169.4,5.10853]
["bitfinex-derivatives","ETHF0:USTF0",1740842839222,0.92231,2169.5,2169.4,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1740842839424,0.92231,2169.5,2169.1,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1740842839425,3.2078,2169.7,2169.2,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842839629,0.92239,2169.3,2169.2,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842842426,0.92239,2169.3,2169.2,0.92935085]
["bitfinex-derivatives","ETHF0:USTF0",1740842842626,0.00691085,2169.5,2169.4,0.92235]
["bitfinex-derivatives","ETHF0:USTF0",1740842842932,0.00691085,2169.5,2169.4,4.13015]
["bitfinex-derivatives","ETHF0:USTF0",1740842843232,0.00691085,2169.5,2169.4,6.01735]
["bitfinex-derivatives","ETHF0:USTF0",1740842845527,0.92922085,2169.5,2169.4,6.01735]
["bitfinex-derivatives","ETHF0:USTF0",1740842845728,0.00691085,2169.5,2169.4,6.01735]
["bitfinex-derivatives","ETHF0:USTF0",1740842846228,0.92922085,2169.5,2169.4,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740842846625,0.92922085,2169.5,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842846831,0.00691085,2169.5,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842847136,0.00691085,2169.5,2169.4,4.13015]
["bitfinex-derivatives","ETHF0:USTF0",1740842847531,0.00691085,2169.5,2169.4,4.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740842847735,2.30486,2170.4,2169.4,5.5206545]
["bitfinex-derivatives","ETHF0:USTF0",1740842847927,0.92199,2170.3,2170.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1740842848328,0.92203,2170.2,2170.1,0.92204]
["bitfinex-derivatives","ETHF0:USTF0",1740842848532,0.92203,2170.2,2170.0,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1740842848533,3.24583,2170.5,2170.0,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1740842848839,0.92205,2170.1,2170.0,2.77478]
["bitfinex-derivatives","ETHF0:USTF0",1740842849531,2.30485,2170.4,2170.0,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1740842849838,3.24583,2170.5,2170.0,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1740842850045,0.9411,2170.5,2170.0,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1740842850247,0.92205,2170.1,2170.0,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1740842852648,3.2078,2170.3,2170.0,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1740842852947,4.1092,2170.6,2170.3,0.92194]
["bitfinex-derivatives","ETHF0:USTF0",1740842853136,0.9014,2170.6,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842853336,0.92193,2170.4,2170.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1740842855151,0.92193,2170.4,2170.3,1.83447]
["bitfinex-derivatives","ETHF0:USTF0",1740842855352,3.2078,2170.7,2170.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1740842855544,0.92177,2170.8,2170.7,0.92177]
["bitfinex-derivatives","ETHF0:USTF0",1740842856248,0.9218,2170.7,2170.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1740842856445,0.9218,2170.7,2170.6,1.81944]
["bitfinex-derivatives","ETHF0:USTF0",1740842856644,0.9218,2170.7,2170.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1740842857245,0.9218,2170.7,2170.6,1.81944]
["bitfinex-derivatives","ETHF0:USTF0",1740842857752,3.2078,2171.2,2170.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1740842857948,2.30408,2171.1,2170.6,1.81941]
["bitfinex-derivatives","ETHF0:USTF0",1740842858246,0.92178,2170.8,2170.7,0.92178]
["bitfinex-derivatives","ETHF0:USTF0",1740842858446,2.30408,2171.1,2170.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1740842858745,0.92174,2170.9,2170.8,4.12954]
["bitfinex-derivatives","ETHF0:USTF0",1740842858940,0.92174,2170.9,2170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842859146,0.92174,2170.9,2170.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1740842859346,0.9218,2170.7,2170.6,1.81944]
["bitfinex-derivatives","ETHF0:USTF0",1740842859749,0.9218,2170.7,2170.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1740842860049,5.51181,2171.2,2170.6,1.81944]
["bitfinex-derivatives","ETHF0:USTF0",1740842860252,5.51181,2171.2,2170.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1740842860253,0.9218,2170.7,2170.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1740842861652,0.92184,2170.6,2170.5,3.21471085]
["bitfinex-derivatives","ETHF0:USTF0",1740842862347,0.92184,2170.6,2170.5,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842863240,0.92184,2170.6,2170.5,0.92877085]
["bitfinex-derivatives","ETHF0:USTF0",1740842863441,0.92184,2170.6,2170.5,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842864249,0.92184,2170.6,2170.5,0.92879085]
["bitfinex-derivatives","ETHF0:USTF0",1740842864549,0.92183,2170.7,2170.6,0.92182]
["bitfinex-derivatives","ETHF0:USTF0",1740842864755,3.2078,2170.9,2170.5,2.31162085]
["bitfinex-derivatives","ETHF0:USTF0",1740842865052,0.92184,2170.6,2170.5,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842865354,3.22269,2170.9,2170.5,0.92876085]
["bitfinex-derivatives","ETHF0:USTF0",1740842865555,0.92181,2170.7,2170.6,0.92182]
["bitfinex-derivatives","ETHF0:USTF0",1740842866551,0.92184,2170.6,2170.5,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842867553,0.92184,2170.6,2170.5,0.92879085]
["bitfinex-derivatives","ETHF0:USTF0",1740842868657,0.92184,2170.6,2170.5,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842869957,4.12964,2170.6,2170.5,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842871354,0.92184,2170.6,2170.5,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842871552,0.92183,2170.7,2170.6,0.92178]
["bitfinex-derivatives","ETHF0:USTF0",1740842871755,0.92179,2170.8,2170.7,0.92176]
["bitfinex-derivatives","ETHF0:USTF0",1740842871959,0.92182,2170.7,2170.6,0.92178]
["bitfinex-derivatives","ETHF0:USTF0",1740842872463,0.9218,2170.8,2170.7,0.92178]
["bitfinex-derivatives","ETHF0:USTF0",1740842872661,0.92182,2170.7,2170.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1740842872959,0.92182,2170.7,2170.5,1.89631085]
["bitfinex-derivatives","ETHF0:USTF0",1740842872960,1.8746,2170.9,2170.5,1.89631085]
["bitfinex-derivatives","ETHF0:USTF0",1740842873164,0.92182,2170.7,2170.6,0.92182]
["bitfinex-derivatives","ETHF0:USTF0",1740842873762,2.30411,2171.1,2170.5,4.20102085]
["bitfinex-derivatives","ETHF0:USTF0",1740842873962,2.30411,2171.1,2170.8,0.92174]
["bitfinex-derivatives","ETHF0:USTF0",1740842873963,0.92174,2170.9,2170.8,0.92174]
["bitfinex-derivatives","ETHF0:USTF0",1740842874360,5.8548,2171.2,2170.5,1.89631085]
["bitfinex-derivatives","ETHF0:USTF0",1740842874559,2.30438,2170.9,2170.5,1.89631085]
["bitfinex-derivatives","ETHF0:USTF0",1740842874760,0.92183,2170.7,2170.6,0.92183]
["bitfinex-derivatives","ETHF0:USTF0",1740842874963,2.30418,2171.1,2170.5,4.20101085]
["bitfinex-derivatives","ETHF0:USTF0",1740842875259,0.92177,2170.8,2170.7,0.92177]
["bitfinex-derivatives","ETHF0:USTF0",1740842876564,0.92184,2170.6,2170.5,2.81817085]
["bitfinex-derivatives","ETHF0:USTF0",1740842876764,0.92183,2170.7,2170.6,0.92184]
["bitfinex-derivatives","ETHF0:USTF0",1740842876966,0.9218,2170.8,2170.7,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1740842877264,0.92181,2170.7,2170.6,0.92181]
["bitfinex-derivatives","ETHF0:USTF0",1740842877464,0.92179,2170.8,2170.7,0.92178]
["bitfinex-derivatives","ETHF0:USTF0",1740842878067,0.92182,2170.7,2170.6,0.92183]
["bitfinex-derivatives","ETHF0:USTF0",1740842878270,0.92182,2170.7,2170.6,2.64249047]
["bitfinex-derivatives","ETHF0:USTF0",1740842878874,0.92182,2170.7,2170.6,1.72066047]
["bitfinex-derivatives","ETHF0:USTF0",1740842879166,0.92184,2170.6,2170.5,1.89631085]
["bitfinex-derivatives","ETHF0:USTF0",1740842879366,0.92184,2170.6,2170.5,3.61753467]
["bitfinex-derivatives","ETHF0:USTF0",1740842879665,0.92184,2170.6,2170.5,4.53941467]
["bitfinex-derivatives","ETHF0:USTF0",1740842879865,0.92184,2170.6,2170.5,3.61753467]
["bitfinex-derivatives","ETHF0:USTF0",1740842881165,0.92174,2170.9,2170.8,0.92174]
["bitfinex-derivatives","ETHF0:USTF0",1740842881363,0.92178,2170.8,2170.7,0.92178]
["bitfinex-derivatives","ETHF0:USTF0",1740842881565,0.92184,2170.6,2170.5,1.89631085]
["bitfinex-derivatives","ETHF0:USTF0",1740842881762,0.92184,2170.6,2170.5,3.61832618]
["bitfinex-derivatives","ETHF0:USTF0",1740842882562,0.92184,2170.6,2170.5,4.54020618]
["bitfinex-derivatives","ETHF0:USTF0",1740842882864,0.92184,2170.6,2170.5,3.61832618]
["bitfinex-derivatives","ETHF0:USTF0",1740842883468,0.92184,2170.6,2170.5,4.54020618]
["bitfinex-derivatives","ETHF0:USTF0",1740842883666,0.92184,2170.6,2170.5,3.61832618]
["bitfinex-derivatives","ETHF0:USTF0",1740842884170,0.92183,2170.7,2170.6,0.92181]
["bitfinex-derivatives","ETHF0:USTF0",1740842884368,0.92183,2170.7,2170.6,2.64382533]
["bitfinex-derivatives","ETHF0:USTF0",1740842884665,0.92183,2170.7,2170.6,1.72201533]
["bitfinex-derivatives","ETHF0:USTF0",1740842884871,0.92184,2170.6,2170.5,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842885067,4.12964,2170.6,2170.5,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842887066,0.92184,2170.6,2170.5,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842888366,4.12964,2170.6,2170.5,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842891082,3.8078,2170.6,2169.8,20.688]
["bitfinex-derivatives","ETHF0:USTF0",1740842891376,0.9221,2170.0,2169.9,1.72299457]
["bitfinex-derivatives","ETHF0:USTF0",1740842892374,2.31201085,2170.2,2169.9,1.72299457]
["bitfinex-derivatives","ETHF0:USTF0",1740842892375,0.00691085,2170.2,2169.9,1.72299457]
["bitfinex-derivatives","ETHF0:USTF0",1740842892567,0.9221,2170.1,2170.0,1.72299457]
["bitfinex-derivatives","ETHF0:USTF0",1740842895282,0.92205,2170.1,2170.0,1.72196487]
["bitfinex-derivatives","ETHF0:USTF0",1740842895482,0.92214,2169.9,2169.8,2.22658947]
["bitfinex-derivatives","ETHF0:USTF0",1740842895778,0.92214,2169.9,2169.8,3.94861304]
["bitfinex-derivatives","ETHF0:USTF0",1740842895979,0.92213,2170.0,2169.9,0.92208]
["bitfinex-derivatives","ETHF0:USTF0",1740842896181,0.92213,2170.0,2169.9,2.64410357]
["bitfinex-derivatives","ETHF0:USTF0",1740842897580,0.92213,2170.0,2169.9,1.72202357]
["bitfinex-derivatives","ETHF0:USTF0",1740842898085,0.92213,2170.0,2169.9,2.64416357]
["bitfinex-derivatives","ETHF0:USTF0",1740842898380,0.92213,2170.0,2169.9,1.72202357]
["bitfinex-derivatives","ETHF0:USTF0",1740842900380,0.00691085,2170.2,2169.8,1.30443947]
["bitfinex-derivatives","ETHF0:USTF0",1740842900582,0.92214,2169.9,2169.8,1.30443947]
["bitfinex-derivatives","ETHF0:USTF0",1740842900782,0.92214,2169.9,2169.8,3.02332635]
["bitfinex-derivatives","ETHF0:USTF0",1740842901284,0.92214,2170.0,2169.9,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1740842901581,0.92214,2170.0,2169.9,2.64098688]
["bitfinex-derivatives","ETHF0:USTF0",1740842903183,0.92895085,2170.2,2170.1,0.92205]
["bitfinex-derivatives","ETHF0:USTF0",1740842903481,0.92209,2170.1,2170.0,0.92206]
["bitfinex-derivatives","ETHF0:USTF0",1740842903781,0.92895085,2170.2,2170.1,0.92205]
["bitfinex-derivatives","ETHF0:USTF0",1740842903980,0.92895085,2170.2,2170.1,3.55500534]
["bitfinex-derivatives","ETHF0:USTF0",1740842904184,0.00691085,2170.2,2170.1,3.55500534]
["bitfinex-derivatives","ETHF0:USTF0",1740842906388,2.645,2171.0,2170.1,2.63295534]
["bitfinex-derivatives","ETHF0:USTF0",1740842906585,0.9218,2170.7,2170.6,4.12961]
["bitfinex-derivatives","ETHF0:USTF0",1740842906783,0.9218,2170.7,2170.6,5.84746534]
["bitfinex-derivatives","ETHF0:USTF0",1740842906990,4.94919,2171.0,2170.6,4.92565534]
["bitfinex-derivatives","ETHF0:USTF0",1740842907194,0.9218,2170.8,2170.7,2.63963534]
["bitfinex-derivatives","ETHF0:USTF0",1740842907595,0.9218,2170.8,2170.7,1.71785534]
["bitfinex-derivatives","ETHF0:USTF0",1740842907796,0.9218,2170.8,2170.7,2.61185534]
["bitfinex-derivatives","ETHF0:USTF0",1740842907995,0.9218,2170.8,2170.7,3.53365534]
["bitfinex-derivatives","ETHF0:USTF0",1740842909191,4.1008,2171.1,2170.7,2.61185534]
["bitfinex-derivatives","ETHF0:USTF0",1740842909389,3.2078,2171.1,2170.8,1.71785534]
["bitfinex-derivatives","ETHF0:USTF0",1740842909697,0.92163,2171.1,2171.0,0.92167]
["bitfinex-derivatives","ETHF0:USTF0",1740842909893,0.92163,2171.1,2171.0,2.63826352]
["bitfinex-derivatives","ETHF0:USTF0",1740842910098,0.92163,2171.1,2171.0,1.71659352]
["bitfinex-derivatives","ETHF0:USTF0",1740842910297,0.9217,2171.0,2170.9,0.92171]
["bitfinex-derivatives","ETHF0:USTF0",1740842910594,0.9217,2171.0,2170.9,2.63792986]
["bitfinex-derivatives","ETHF0:USTF0",1740842911187,3.2078,2171.4,2170.9,2.63792986]
["bitfinex-derivatives","ETHF0:USTF0",1740842911188,0.92167,2171.1,2170.9,4.92401986]
["bitfinex-derivatives","ETHF0:USTF0",1740842911389,0.92163,2171.2,2171.0,1.71641848]
["bitfinex-derivatives","ETHF0:USTF0",1740842911592,0.92167,2171.1,2171.0,0.92166]
["bitfinex-derivatives","ETHF0:USTF0",1740842911899,0.92167,2171.1,2171.0,2.63820518]
["bitfinex-derivatives","ETHF0:USTF0",1740842912194,0.92167,2171.1,2171.0,0.92166]
["bitfinex-derivatives","ETHF0:USTF0",1740842912398,0.92167,2171.0,2170.9,5.00519]
["bitfinex-derivatives","ETHF0:USTF0",1740842912598,0.92167,2171.0,2170.9,6.72121394]
["bitfinex-derivatives","ETHF0:USTF0",1740842913097,0.92163,2171.2,2171.1,0.92161]
["bitfinex-derivatives","ETHF0:USTF0",1740842914201,0.92159,2171.2,2171.1,2.63607517]
["bitfinex-derivatives","ETHF0:USTF0",1740842914498,0.92158,2171.3,2171.2,0.92157]
["bitfinex-derivatives","ETHF0:USTF0",1740842914801,0.92158,2171.3,2171.2,1.80677]
["bitfinex-derivatives","ETHF0:USTF0",1740842915692,0.92158,2171.3,2171.2,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1740842916189,0.92158,2171.3,2171.2,1.80679]
["bitfinex-derivatives","ETHF0:USTF0",1740842916387,0.92158,2171.3,2171.2,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1740842917189,0.92158,2171.3,2171.2,1.80679]
["bitfinex-derivatives","ETHF0:USTF0",1740842917399,0.92158,2171.3,2171.2,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1740842920103,0.92158,2171.3,2171.2,1.80679]
["bitfinex-derivatives","ETHF0:USTF0",1740842920494,0.92167,2171.0,2170.9,4.48094067]
["bitfinex-derivatives","ETHF0:USTF0",1740842920894,0.92167,2171.0,2170.9,3.55927067]
["bitfinex-derivatives","ETHF0:USTF0",1740842921321,0.92167,2171.1,2171.0,0.92165]
["bitfinex-derivatives","ETHF0:USTF0",1740842922090,0.92167,2171.0,2170.9,4.48095067]
["bitfinex-derivatives","ETHF0:USTF0",1740842922296,2.30387,2171.3,2170.9,3.55927067]
["bitfinex-derivatives","ETHF0:USTF0",1740842922602,0.92167,2171.1,2171.0,0.92165]
["bitfinex-derivatives","ETHF0:USTF0",1740842924200,0.92167,2171.0,2170.9,4.48095067]
["bitfinex-derivatives","ETHF0:USTF0",1740842925202,0.92167,2171.0,2170.9,6.19127907]
["bitfinex-derivatives","ETHF0:USTF0",1740842925597,0.92167,2171.0,2170.9,4.48095067]
["bitfinex-derivatives","ETHF0:USTF0",1740842926097,0.92167,2171.0,2170.9,3.55927067]
["bitfinex-derivatives","ETHF0:USTF0",1740842926296,0.92171,2170.9,2170.8,1.81871085]
["bitfinex-derivatives","ETHF0:USTF0",1740842926496,0.92171,2170.9,2170.8,0.93351085]
["bitfinex-derivatives","ETHF0:USTF0",1740842928001,0.92171,2170.9,2170.8,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842932206,0.92171,2170.9,2170.8,1.72235908]
["bitfinex-derivatives","ETHF0:USTF0",1740842934807,0.92171,2170.9,2170.8,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842937110,0.92171,2170.9,2170.8,0.92867085]
["bitfinex-derivatives","ETHF0:USTF0",1740842937410,0.92171,2171.0,2170.9,0.92168]
["bitfinex-derivatives","ETHF0:USTF0",1740842937611,0.92171,2171.0,2170.9,2.63900205]
["bitfinex-derivatives","ETHF0:USTF0",1740842937907,0.92171,2171.0,2170.9,3.53810205]
["bitfinex-derivatives","ETHF0:USTF0",1740842938102,0.92171,2171.0,2170.9,2.61642205]
["bitfinex-derivatives","ETHF0:USTF0",1740842938310,0.92171,2171.0,2170.9,3.53813205]
["bitfinex-derivatives","ETHF0:USTF0",1740842938709,0.92171,2171.0,2170.9,2.61642205]
["bitfinex-derivatives","ETHF0:USTF0",1740842942102,0.92171,2171.0,2170.9,1.71732205]
["bitfinex-derivatives","ETHF0:USTF0",1740842942711,0.92171,2171.0,2170.8,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842942712,0.92171,2170.9,2170.8,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842942911,0.92171,2170.9,2170.8,1.72552575]
["bitfinex-derivatives","ETHF0:USTF0",1740842943409,7.32605,2171.1,2170.8,1.72552575]
["bitfinex-derivatives","ETHF0:USTF0",1740842943410,3.2078,2171.1,2170.8,1.72552575]
["bitfinex-derivatives","ETHF0:USTF0",1740842943613,0.92162,2171.2,2171.1,0.92159]
["bitfinex-derivatives","ETHF0:USTF0",1740842943914,0.92162,2171.2,2171.1,2.6402049]
["bitfinex-derivatives","ETHF0:USTF0",1740842944509,2.30378,2171.4,2171.1,2.6170149]
["bitfinex-derivatives","ETHF0:USTF0",1740842944809,5.00722,2171.5,2171.1,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1740842945012,0.8633,2171.5,2171.2,1.71687191]
["bitfinex-derivatives","ETHF0:USTF0",1740842945217,0.9215,2171.4,2171.3,2.63841191]
["bitfinex-derivatives","ETHF0:USTF0",1740842948717,0.9215,2171.5,2171.4,0.92146]
["bitfinex-derivatives","ETHF0:USTF0",1740842949017,0.9215,2171.5,2171.4,3.50363191]
["bitfinex-derivatives","ETHF0:USTF0",1740842956417,0.92128,2172.0,2171.9,0.92124]
["bitfinex-derivatives","ETHF0:USTF0",1740842956618,3.24983,2172.2,2172.0,0.92121]
["bitfinex-derivatives","ETHF0:USTF0",1740842956619,2.639,2172.2,2172.0,0.92121]
["bitfinex-derivatives","ETHF0:USTF0",1740842956832,5.51062,2172.3,2172.0,0.92121]
["bitfinex-derivatives","ETHF0:USTF0",1740842956833,0.92125,2172.1,2172.0,0.92121]
["bitfinex-derivatives","ETHF0:USTF0",1740842957327,0.92125,2172.1,2172.0,2.63327181]
["bitfinex-derivatives","ETHF0:USTF0",1740842957635,0.9212,2172.2,2172.1,0.92117]
["bitfinex-derivatives","ETHF0:USTF0",1740842957928,0.92129,2171.9,2171.8,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740842958126,3.2078,2172.4,2171.8,2.63636669]
["bitfinex-derivatives","ETHF0:USTF0",1740842958326,0.92122,2172.1,2172.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1740842958925,0.92117,2172.3,2172.2,0.92114]
["bitfinex-derivatives","ETHF0:USTF0",1740842960523,2.7453,2172.6,2171.9,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1740842960728,0.92114,2172.3,2172.2,0.92113]
["bitfinex-derivatives","ETHF0:USTF0",1740842960927,2.30249,2172.6,2172.0,2.30312]
["bitfinex-derivatives","ETHF0:USTF0",1740842961124,0.92107,2172.5,2172.4,0.92106]
["bitfinex-derivatives","ETHF0:USTF0",1740842961331,0.92107,2172.5,2172.4,0.92107]
["bitfinex-derivatives","ETHF0:USTF0",1740842961332,0.92105,2172.5,2172.4,0.92107]
["bitfinex-derivatives","ETHF0:USTF0",1740842961630,3.2078,2172.7,2172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842961932,0.92106,2172.5,2172.4,0.92106]
["bitfinex-derivatives","ETHF0:USTF0",1740842962725,5.5102,2172.7,2172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842962921,0.92108,2172.5,2172.4,0.92107]
["bitfinex-derivatives","ETHF0:USTF0",1740842963224,0.92099,2172.6,2172.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1740842963426,3.2078,2172.7,2172.4,0.92106]
["bitfinex-derivatives","ETHF0:USTF0",1740842963427,0.92105,2172.5,2172.4,0.92106]
["bitfinex-derivatives","ETHF0:USTF0",1740842963826,0.92108,2172.4,2172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842964025,0.92108,2172.4,2172.3,4.12892]
["bitfinex-derivatives","ETHF0:USTF0",1740842964225,0.92112,2172.3,2172.2,2.64653]
["bitfinex-derivatives","ETHF0:USTF0",1740842964426,0.92111,2172.4,2172.2,2.64653]
["bitfinex-derivatives","ETHF0:USTF0",1740842964731,5.51019,2172.7,2172.2,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740842965231,5.51019,2172.7,2172.2,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1740842965232,0.92112,2172.3,2172.2,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1740842965528,0.9211,2172.4,2172.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1740842965732,0.9051,2172.6,2172.2,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1740842965922,2.30262,2172.5,2172.2,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1740842966226,0.92112,2172.3,2172.2,1.78165]
["bitfinex-derivatives","ETHF0:USTF0",1740842966427,2.77325,2172.5,2172.2,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1740842966632,2.77324,2172.5,2172.4,0.92108]
["bitfinex-derivatives","ETHF0:USTF0",1740842966825,0.92101,2172.6,2172.5,0.92104]
["bitfinex-derivatives","ETHF0:USTF0",1740842967221,3.2078,2172.7,2172.6,0.92099]
["bitfinex-derivatives","ETHF0:USTF0",1740842967426,0.92078,2173.1,2172.8,2.30228]
["bitfinex-derivatives","ETHF0:USTF0",1740842967631,2.30185,2173.2,2172.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1740842967828,0.92086,2173.0,2172.9,0.92085]
["bitfinex-derivatives","ETHF0:USTF0",1740842968229,0.92087,2172.9,2172.8,2.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740842968430,4.11586,2173.2,2172.8,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1740842968630,4.11586,2173.2,2172.9,0.92085]
["bitfinex-derivatives","ETHF0:USTF0",1740842968631,0.92086,2173.0,2172.9,0.92085]
["bitfinex-derivatives","ETHF0:USTF0",1740842969231,1.8139,2173.2,2172.8,4.11385]
["bitfinex-derivatives","ETHF0:USTF0",1740842969429,2.73467,2173.2,2173.1,0.92078]
["bitfinex-derivatives","ETHF0:USTF0",1740842971028,0.93814,2173.5,2173.4,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1740842971334,1.7523,2173.5,2173.0,2.30198]
["bitfinex-derivatives","ETHF0:USTF0",1740842971533,1.7523,2173.5,2173.2,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1740842971733,1.7523,2173.5,2173.4,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1740842972129,0.9486,2173.5,2173.4,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1740842972329,0.0175,2173.5,2173.4,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1740842972727,0.93811,2173.5,2173.4,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1740842973233,0.92075,2173.2,2173.1,0.92074]
["bitfinex-derivatives","ETHF0:USTF0",1740842973441,2.30169,2173.4,2173.1,0.92077]
["bitfinex-derivatives","ETHF0:USTF0",1740842973730,7.23847,2173.8,2173.1,0.92077]
["bitfinex-derivatives","ETHF0:USTF0",1740842973731,3.2078,2174.5,2173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842973935,0.92035,2174.2,2174.1,0.92034]
["bitfinex-derivatives","ETHF0:USTF0",1740842974128,3.2078,2174.5,2174.0,2.30101]
["bitfinex-derivatives","ETHF0:USTF0",1740842974330,3.2078,2174.5,2173.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1740842974635,0.9204,2174.0,2173.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1740842974831,0.92044,2173.9,2173.8,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1740842975234,0.92044,2173.9,2173.8,3.55648]
["bitfinex-derivatives","ETHF0:USTF0",1740842975530,0.8187,2174.1,2173.9,0.92044]
["bitfinex-derivatives","ETHF0:USTF0",1740842975730,0.8187,2174.1,2174.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1740842975936,5.8438,2174.6,2173.8,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1740842976237,3.2078,2174.6,2173.8,5.8438]
["bitfinex-derivatives","ETHF0:USTF0",1740842976433,7.17549,2174.6,2174.1,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740842976636,0.9203,2174.3,2174.2,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1740842976834,0.8412,2174.5,2173.8,8.93381]
["bitfinex-derivatives","ETHF0:USTF0",1740842977034,1.7614,2174.5,2174.4,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1740842977235,0.8412,2174.5,2174.4,4.12803]
["bitfinex-derivatives","ETHF0:USTF0",1740842977437,1.6673,2174.6,2174.1,5.50866]
["bitfinex-derivatives","ETHF0:USTF0",1740842977732,1.6673,2174.6,2174.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1740842977938,4.8751,2174.6,2174.2,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1740842978133,4.8751,2174.6,2174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842978638,0.92025,2174.4,2174.3,0.92024]
["bitfinex-derivatives","ETHF0:USTF0",1740842978836,4.8751,2174.6,2174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842979340,4.8751,2174.6,2174.5,0.92019]
["bitfinex-derivatives","ETHF0:USTF0",1740842979634,1.6673,2174.6,2174.5,0.92019]
["bitfinex-derivatives","ETHF0:USTF0",1740842979831,0.8436,2174.6,2174.5,0.92019]
["bitfinex-derivatives","ETHF0:USTF0",1740842980733,1.76375,2174.6,2174.5,0.92019]
["bitfinex-derivatives","ETHF0:USTF0",1740842981233,0.8436,2174.6,2174.5,0.92019]
["bitfinex-derivatives","ETHF0:USTF0",1740842981438,1.76368,2175.0,2174.9,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1740842982041,0.8437,2175.0,2174.9,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1740842982432,2.55395,2175.1,2174.7,5.50803]
["bitfinex-derivatives","ETHF0:USTF0",1740842982634,0.91998,2175.0,2174.9,0.91999]
["bitfinex-derivatives","ETHF0:USTF0",1740842982835,1.634,2175.1,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842983130,0.92016,2174.6,2174.5,0.92016]
["bitfinex-derivatives","ETHF0:USTF0",1740842983630,0.92019,2174.5,2174.4,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1740842984340,0.92017,2174.6,2174.5,0.92016]
["bitfinex-derivatives","ETHF0:USTF0",1740842984538,0.92019,2174.6,2174.5,0.92017]
["bitfinex-derivatives","ETHF0:USTF0",1740842985842,0.92019,2174.5,2174.4,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1740842986232,6.36649,2174.7,2174.2,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1740842986439,1.72656,2174.6,2174.5,0.92019]
["bitfinex-derivatives","ETHF0:USTF0",1740842987436,0.8064,2174.6,2174.2,5.76756]
["bitfinex-derivatives","ETHF0:USTF0",1740842987638,1.77852,2174.7,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842987843,1.7785,2174.7,2174.6,0.92015]
["bitfinex-derivatives","ETHF0:USTF0",1740842988038,0.9201,2174.7,2174.6,0.92015]
["bitfinex-derivatives","ETHF0:USTF0",1740842988445,1.75664,2174.9,2174.8,0.92006]
["bitfinex-derivatives","ETHF0:USTF0",1740842988846,0.92008,2174.8,2174.7,0.92008]
["bitfinex-derivatives","ETHF0:USTF0",1740842989242,1.611,2175.0,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842989435,0.92002,2174.9,2174.8,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1740842990347,0.8064,2175.0,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740842990554,0.92004,2174.9,2174.8,0.92003]
["bitfinex-derivatives","ETHF0:USTF0",1740842991046,0.92006,2174.8,2174.7,4.12789]
["bitfinex-derivatives","ETHF0:USTF0",1740842991639,0.92004,2174.9,2174.8,0.92004]
["bitfinex-derivatives","ETHF0:USTF0",1740842992345,0.92006,2174.8,2174.7,4.12787]
["bitfinex-derivatives","ETHF0:USTF0",1740842992941,0.92006,2174.8,2174.7,0.92007]
["bitfinex-derivatives","ETHF0:USTF0",1740842993136,3.10635,2175.0,2174.6,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1740842993336,0.9201,2174.7,2174.6,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1740842993539,0.9201,2174.7,2174.6,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1740842993744,0.92015,2174.6,2174.5,1.75917]
["bitfinex-derivatives","ETHF0:USTF0",1740842994353,0.92014,2174.7,2174.5,1.75915]
["bitfinex-derivatives","ETHF0:USTF0",1740842994643,0.92015,2174.6,2174.5,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1740842994847,0.92034,2174.2,2174.1,4.12813]
["bitfinex-derivatives","ETHF0:USTF0",1740842995048,0.92034,2174.2,2174.1,8.42763]
["bitfinex-derivatives","ETHF0:USTF0",1740842995249,2.30037,2174.6,2174.1,7.5073]
["bitfinex-derivatives","ETHF0:USTF0",1740842995250,3.10677,2174.6,2174.1,7.5073]
["bitfinex-derivatives","ETHF0:USTF0",1740842995445,0.92029,2174.3,2174.2,0.92028]
["bitfinex-derivatives","ETHF0:USTF0",1740842995654,3.10677,2174.6,2174.1,7.5073]
["bitfinex-derivatives","ETHF0:USTF0",1740842995954,0.92032,2174.2,2174.1,8.42765]
["bitfinex-derivatives","ETHF0:USTF0",1740842996244,0.8064,2174.6,2174.1,7.5073]
["bitfinex-derivatives","ETHF0:USTF0",1740842996445,0.92014,2174.7,2174.6,0.92013]
["bitfinex-derivatives","ETHF0:USTF0",1740842996650,0.92008,2174.8,2174.7,0.92008]
["bitfinex-derivatives","ETHF0:USTF0",1740842996849,3.2078,2175.0,2174.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1740842997051,3.2078,2175.0,2174.6,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1740842997253,0.92007,2174.8,2174.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1740842997444,0.92007,2174.8,2174.7,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1740842997845,0.9201,2174.7,2174.6,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1740842998045,0.9201,2174.7,2174.6,4.37935]
["bitfinex-derivatives","ETHF0:USTF0",1740842998242,1.5815,2174.9,2174.6,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1740842998449,3.88157,2174.9,2174.6,4.37933]
["bitfinex-derivatives","ETHF0:USTF0",1740842998647,0.9201,2174.7,2174.6,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1740842999457,0.9201,2174.7,2174.6,4.37935]
["bitfinex-derivatives","ETHF0:USTF0",1740842999658,0.92009,2174.8,2174.7,0.92008]
["bitfinex-derivatives","ETHF0:USTF0",1740842999954,0.92009,2174.8,2174.7,1.68668]
["bitfinex-derivatives","ETHF0:USTF0",1740843000352,3.2078,2175.0,2174.7,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1740843000548,0.91976,2175.6,2174.7,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1740843000753,8.13875,2176.0,2175.6,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1740843000948,5.50675,2176.0,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843001153,5.50675,2176.0,2175.5,2.42523]
["bitfinex-derivatives","ETHF0:USTF0",1740843001154,0.91972,2175.6,2175.5,2.42523]
["bitfinex-derivatives","ETHF0:USTF0",1740843001355,0.91968,2175.7,2175.6,0.91969]
["bitfinex-derivatives","ETHF0:USTF0",1740843001559,1.5625,2176.2,2175.6,2.29925]
["bitfinex-derivatives","ETHF0:USTF0",1740843001857,1.5625,2176.2,2175.8,0.91963]
["bitfinex-derivatives","ETHF0:USTF0",1740843002158,0.91964,2175.8,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843002456,0.91972,2175.6,2175.5,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1740843002648,2.29904,2175.9,2175.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1740843002853,0.91962,2175.9,2175.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1740843003161,4.12733,2176.1,2176.0,0.91955]
["bitfinex-derivatives","ETHF0:USTF0",1740843003356,4.12733,2176.1,2175.9,0.91956]
["bitfinex-derivatives","ETHF0:USTF0",1740843003658,3.2078,2176.1,2175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843003864,0.91964,2175.8,2175.7,0.91966]
["bitfinex-derivatives","ETHF0:USTF0",1740843004068,0.91958,2176.0,2175.9,0.91958]
["bitfinex-derivatives","ETHF0:USTF0",1740843004370,4.12732,2176.1,2176.0,0.91955]
["bitfinex-derivatives","ETHF0:USTF0",1740843004667,0.91943,2176.3,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843004965,3.2078,2176.4,2176.0,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740843004966,0.91947,2176.2,2176.0,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740843005157,0.91947,2176.2,2176.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1740843005363,3.2078,2176.4,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843005561,0.8125,2176.5,2175.7,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1740843005562,0.91964,2175.8,2175.7,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1740843006158,0.91968,2175.7,2175.6,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740843006562,0.91981,2175.4,2175.3,1.26883167]
["bitfinex-derivatives","ETHF0:USTF0",1740843006760,0.91981,2175.4,2175.3,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1740843006964,5.50733,2175.4,2174.9,3.21471085]
["bitfinex-derivatives","ETHF0:USTF0",1740843007262,0.91996,2175.1,2175.0,0.91996]
["bitfinex-derivatives","ETHF0:USTF0",1740843007464,0.91998,2175.0,2174.9,3.21471085]
["bitfinex-derivatives","ETHF0:USTF0",1740843007659,0.91998,2175.0,2174.9,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740843007862,0.91998,2175.0,2174.9,0.92693085]
["bitfinex-derivatives","ETHF0:USTF0",1740843008362,0.91998,2175.0,2174.9,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740843010271,3.2078,2175.1,2174.9,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740843010471,3.2078,2175.1,2175.0,0.91998]
["bitfinex-derivatives","ETHF0:USTF0",1740843010472,4.12776,2175.1,2175.0,0.91998]
["bitfinex-derivatives","ETHF0:USTF0",1740843010775,2.63,2175.4,2175.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1740843010974,0.91983,2175.4,2175.3,0.91985]
["bitfinex-derivatives","ETHF0:USTF0",1740843011176,0.91993,2175.1,2175.0,7.4025]
["bitfinex-derivatives","ETHF0:USTF0",1740843011466,0.91993,2175.1,2175.0,8.32248]
["bitfinex-derivatives","ETHF0:USTF0",1740843011671,0.91993,2175.1,2175.0,7.4025]
["bitfinex-derivatives","ETHF0:USTF0",1740843012369,0.91993,2175.1,2175.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1740843012770,0.91998,2175.0,2174.9,0.92691085]
["bitfinex-derivatives","ETHF0:USTF0",1740843013271,0.91998,2175.0,2174.9,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740843013866,4.12778,2175.0,2174.9,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740843014872,4.90198,2175.0,2174.9,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1740843015272,7.212,2175.0,2174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843015475,0.92036,2174.1,2174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843015667,0.92036,2174.1,2174.0,4.91704555]
["bitfinex-derivatives","ETHF0:USTF0",1740843015868,0.92036,2174.1,2174.0,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1740843016063,0.92036,2174.1,2174.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1740843016277,0.92035,2174.2,2174.1,0.92034]
["bitfinex-derivatives","ETHF0:USTF0",1740843016474,2.63,2174.6,2174.1,1.70960844]
["bitfinex-derivatives","ETHF0:USTF0",1740843016668,0.92021,2174.5,2174.4,0.92019]
["bitfinex-derivatives","ETHF0:USTF0",1740843016869,2.63,2174.6,2174.0,3.54498099]
["bitfinex-derivatives","ETHF0:USTF0",1740843017174,2.63,2174.6,2174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843017175,0.92036,2174.1,2174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843017570,0.9204,2174.0,2173.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1740843018570,0.9204,2174.0,2173.9,2.43374]
["bitfinex-derivatives","ETHF0:USTF0",1740843018769,0.9204,2174.0,2173.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1740843019070,4.12812,2174.2,2174.1,0.92036]
["bitfinex-derivatives","ETHF0:USTF0",1740843019374,3.04944,2174.5,2173.9,7.0222]
["bitfinex-derivatives","ETHF0:USTF0",1740843019571,0.92031,2174.3,2174.2,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1740843019978,0.92034,2174.2,2174.1,0.92033]
["bitfinex-derivatives","ETHF0:USTF0",1740843020178,0.9204,2174.1,2174.0,0.92038]
["bitfinex-derivatives","ETHF0:USTF0",1740843020478,0.9204,2174.0,2173.9,5.64153]
["bitfinex-derivatives","ETHF0:USTF0",1740843020675,2.3007,2174.3,2173.9,6.42842628]
["bitfinex-derivatives","ETHF0:USTF0",1740843020874,0.9204,2174.0,2173.9,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1740843021179,0.92039,2174.1,2174.0,0.92038]
["bitfinex-derivatives","ETHF0:USTF0",1740843021781,0.9204,2174.0,2173.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1740843022280,3.2078,2174.9,2174.0,4.60202]
["bitfinex-derivatives","ETHF0:USTF0",1740843022483,0.77305388,2175.2,2174.6,5.50815]
["bitfinex-derivatives","ETHF0:USTF0",1740843022779,0.00685388,2175.2,2175.1,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740843023271,0.00685388,2175.2,2175.1,2.62261583]
["bitfinex-derivatives","ETHF0:USTF0",1740843025082,0.92674388,2175.2,2175.1,2.62261583]
["bitfinex-derivatives","ETHF0:USTF0",1740843025279,0.92674388,2175.2,2175.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1740843025486,0.00685388,2175.2,2175.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1740843025784,0.00685388,2175.2,2175.1,3.54993]
["bitfinex-derivatives","ETHF0:USTF0",1740843026382,0.00685388,2175.2,2175.1,3.89757896]
["bitfinex-derivatives","ETHF0:USTF0",1740843027082,0.00685388,2175.2,2175.1,5.59999047]
["bitfinex-derivatives","ETHF0:USTF0",1740843027683,0.00685388,2175.2,2175.1,4.68006047]
["bitfinex-derivatives","ETHF0:USTF0",1740843027886,0.92674388,2175.2,2175.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1740843028079,0.00685388,2175.2,2174.9,4.13469402]
["bitfinex-derivatives","ETHF0:USTF0",1740843028278,0.91996,2175.1,2174.9,4.13469402]
["bitfinex-derivatives","ETHF0:USTF0",1740843028478,0.00685388,2175.2,2175.1,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740843028979,0.91998,2175.0,2174.9,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843029980,0.00685388,2175.2,2174.9,3.21469402]
["bitfinex-derivatives","ETHF0:USTF0",1740843030184,0.00685388,2175.2,2175.1,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740843030579,0.00685388,2175.2,2175.1,2.62339396]
["bitfinex-derivatives","ETHF0:USTF0",1740843033088,0.00685388,2175.2,2175.1,5.25239396]
["bitfinex-derivatives","ETHF0:USTF0",1740843034187,2.629,2176.0,2175.1,5.25239396]
["bitfinex-derivatives","ETHF0:USTF0",1740843034188,0.91954,2176.1,2175.6,2.29931]
["bitfinex-derivatives","ETHF0:USTF0",1740843034391,0.91954,2176.1,2176.0,0.91955]
["bitfinex-derivatives","ETHF0:USTF0",1740843034777,3.07828,2176.3,2175.9,0.91956]
["bitfinex-derivatives","ETHF0:USTF0",1740843034977,5.8368,2176.4,2175.7,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1740843034978,0.91949,2176.2,2176.1,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1740843035288,0.91955,2176.0,2175.9,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1740843035483,0.91955,2176.0,2175.9,4.34789402]
["bitfinex-derivatives","ETHF0:USTF0",1740843035683,0.91955,2176.0,2175.9,3.42829402]
["bitfinex-derivatives","ETHF0:USTF0",1740843035885,0.91955,2176.0,2175.9,4.34789402]
["bitfinex-derivatives","ETHF0:USTF0",1740843036084,5.50628,2176.4,2176.0,0.91954]
["bitfinex-derivatives","ETHF0:USTF0",1740843036288,0.91945,2176.3,2176.2,0.91946]
["bitfinex-derivatives","ETHF0:USTF0",1740843036482,0.91946,2176.3,2176.2,0.91946]
["bitfinex-derivatives","ETHF0:USTF0",1740843036679,0.91947,2176.2,2176.1,4.12729]
["bitfinex-derivatives","ETHF0:USTF0",1740843036882,0.91947,2176.2,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843037087,3.09297,2176.6,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843037088,0.7947,2176.6,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843037588,0.91947,2176.2,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843037786,0.91955,2176.1,2176.0,4.12735]
["bitfinex-derivatives","ETHF0:USTF0",1740843038189,3.2078,2176.5,2175.9,2.98625872]
["bitfinex-derivatives","ETHF0:USTF0",1740843038390,0.91955,2176.0,2175.9,2.63489402]
["bitfinex-derivatives","ETHF0:USTF0",1740843038684,0.91955,2176.0,2175.9,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843038886,2.628,2176.4,2175.9,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843039090,0.91953,2176.1,2176.0,0.91953]
["bitfinex-derivatives","ETHF0:USTF0",1740843039690,0.91946,2176.3,2176.2,0.91946]
["bitfinex-derivatives","ETHF0:USTF0",1740843039987,0.91937,2176.5,2176.4,0.91937]
["bitfinex-derivatives","ETHF0:USTF0",1740843040479,0.91936,2176.5,2176.4,0.91936]
["bitfinex-derivatives","ETHF0:USTF0",1740843040683,0.91946,2176.3,2176.2,0.91945]
["bitfinex-derivatives","ETHF0:USTF0",1740843040883,0.91947,2176.2,2176.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1740843041087,0.91951,2176.1,2176.0,5.8358]
["bitfinex-derivatives","ETHF0:USTF0",1740843041386,0.91951,2176.1,2176.0,6.75535]
["bitfinex-derivatives","ETHF0:USTF0",1740843041994,0.91951,2176.1,2176.0,5.8358]
["bitfinex-derivatives","ETHF0:USTF0",1740843042188,0.91955,2176.0,2175.9,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843042792,2.29855,2176.4,2175.9,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843042992,0.9195,2176.2,2176.1,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1740843043694,6.30084,2176.6,2175.9,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843043992,4.0025,2176.6,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843044394,0.91947,2176.3,2176.2,0.91945]
["bitfinex-derivatives","ETHF0:USTF0",1740843044794,0.9195,2176.2,2176.1,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1740843044991,2.29862,2176.3,2175.9,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843045184,4.0025,2176.6,2176.0,2.29889]
["bitfinex-derivatives","ETHF0:USTF0",1740843045389,3.09297,2176.6,2176.0,5.50669]
["bitfinex-derivatives","ETHF0:USTF0",1740843045587,0.91942,2176.4,2176.3,0.91941]
["bitfinex-derivatives","ETHF0:USTF0",1740843046088,0.91947,2176.2,2176.1,0.91948]
["bitfinex-derivatives","ETHF0:USTF0",1740843046295,0.7947,2176.6,2176.1,2.29878]
["bitfinex-derivatives","ETHF0:USTF0",1740843046494,0.91939,2176.4,2176.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1740843046695,0.91939,2176.4,2176.3,0.91939]
["bitfinex-derivatives","ETHF0:USTF0",1740843046892,0.91939,2176.4,2176.1,4.92578]
["bitfinex-derivatives","ETHF0:USTF0",1740843046893,0.91943,2176.3,2176.2,2.44924]
["bitfinex-derivatives","ETHF0:USTF0",1740843047087,0.91943,2176.3,2176.2,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740843047394,0.91955,2176.0,2175.9,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843047899,4.72735,2176.0,2175.9,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843048198,4.12735,2176.0,2175.9,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843049096,1.66124,2176.1,2176.0,0.91955]
["bitfinex-derivatives","ETHF0:USTF0",1740843049293,0.91955,2176.1,2175.9,3.21469402]
["bitfinex-derivatives","ETHF0:USTF0",1740843049488,0.749,2176.2,2175.9,3.21469402]
["bitfinex-derivatives","ETHF0:USTF0",1740843049793,0.91945,2176.3,2176.2,0.91945]
["bitfinex-derivatives","ETHF0:USTF0",1740843049986,0.91951,2176.1,2176.0,0.91952]
["bitfinex-derivatives","ETHF0:USTF0",1740843050399,2.29847,2176.4,2175.9,5.84169402]
["bitfinex-derivatives","ETHF0:USTF0",1740843050701,0.91955,2176.0,2175.9,5.84169402]
["bitfinex-derivatives","ETHF0:USTF0",1740843051096,0.91955,2176.0,2175.9,6.76129402]
["bitfinex-derivatives","ETHF0:USTF0",1740843051292,0.91955,2176.0,2175.9,5.84169402]
["bitfinex-derivatives","ETHF0:USTF0",1740843051496,0.91955,2176.0,2175.9,4.33644957]
["bitfinex-derivatives","ETHF0:USTF0",1740843051696,0.91955,2176.0,2175.9,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843051896,0.91952,2176.1,2176.0,0.91952]
["bitfinex-derivatives","ETHF0:USTF0",1740843052704,0.91947,2176.2,2176.1,0.91947]
["bitfinex-derivatives","ETHF0:USTF0",1740843053100,0.91947,2176.2,2176.1,2.62316816]
["bitfinex-derivatives","ETHF0:USTF0",1740843053689,4.7351,2176.6,2176.1,1.70369816]
["bitfinex-derivatives","ETHF0:USTF0",1740843053895,0.91934,2176.5,2176.2,4.91134884]
["bitfinex-derivatives","ETHF0:USTF0",1740843054195,2.29836,2176.5,2176.1,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1740843054397,0.91945,2176.3,2176.2,2.62311695]
["bitfinex-derivatives","ETHF0:USTF0",1740843054592,0.91945,2176.3,2176.2,1.70365695]
["bitfinex-derivatives","ETHF0:USTF0",1740843055194,0.91945,2176.3,2176.2,2.62312695]
["bitfinex-derivatives","ETHF0:USTF0",1740843055389,0.91945,2176.3,2176.2,1.70365695]
["bitfinex-derivatives","ETHF0:USTF0",1740843055591,2.29837,2176.5,2176.1,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740843055792,0.91947,2176.2,2176.1,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1740843055989,0.91947,2176.2,2176.1,4.33070549]
["bitfinex-derivatives","ETHF0:USTF0",1740843056193,0.91944,2176.3,2176.2,0.91944]
["bitfinex-derivatives","ETHF0:USTF0",1740843056402,0.91944,2176.3,2176.2,2.62314549]
["bitfinex-derivatives","ETHF0:USTF0",1740843056596,0.9194,2176.4,2176.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1740843056895,0.9194,2176.4,2176.3,2.62302725]
["bitfinex-derivatives","ETHF0:USTF0",1740843057203,3.9986,2176.6,2176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843057395,0.91943,2176.3,2176.2,4.12727]
["bitfinex-derivatives","ETHF0:USTF0",1740843057593,0.91943,2176.3,2176.2,5.83095141]
["bitfinex-derivatives","ETHF0:USTF0",1740843057794,0.91943,2176.3,2176.2,4.91148141]
["bitfinex-derivatives","ETHF0:USTF0",1740843057995,0.91943,2176.3,2176.2,4.91170981]
["bitfinex-derivatives","ETHF0:USTF0",1740843059405,0.91943,2176.3,2176.2,4.91362179]
["bitfinex-derivatives","ETHF0:USTF0",1740843060305,0.91943,2176.3,2176.2,5.83309179]
["bitfinex-derivatives","ETHF0:USTF0",1740843060601,0.91943,2176.3,2176.2,4.91362179]
["bitfinex-derivatives","ETHF0:USTF0",1740843062300,0.91942,2176.4,2176.3,0.91936]
["bitfinex-derivatives","ETHF0:USTF0",1740843062502,0.91942,2176.4,2176.3,2.62518179]
["bitfinex-derivatives","ETHF0:USTF0",1740843062703,0.91942,2176.4,2176.3,3.37128179]
["bitfinex-derivatives","ETHF0:USTF0",1740843062903,0.91938,2176.5,2176.4,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1740843063109,3.2078,2177.3,2176.5,2.29836]
["bitfinex-derivatives","ETHF0:USTF0",1740843063405,4.7483,2177.6,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843063604,0.7707,2177.7,2177.4,0.91894]
["bitfinex-derivatives","ETHF0:USTF0",1740843063807,1.68957,2177.7,2177.4,0.91894]
["bitfinex-derivatives","ETHF0:USTF0",1740843064007,4.12658,2177.9,2177.4,0.36106105]
["bitfinex-derivatives","ETHF0:USTF0",1740843064210,0.7873,2178.2,2177.9,0.91874]
["bitfinex-derivatives","ETHF0:USTF0",1740843064408,0.91877,2177.9,2177.7,6.75261]
["bitfinex-derivatives","ETHF0:USTF0",1740843064603,0.91869,2178.1,2177.9,0.91873]
["bitfinex-derivatives","ETHF0:USTF0",1740843064811,0.7873,2178.2,2178.0,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1740843065105,3.2078,2178.3,2178.0,0.54928948]
["bitfinex-derivatives","ETHF0:USTF0",1740843065308,0.7707,2178.5,2178.1,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1740843065509,0.7707,2178.5,2178.3,0.91856]
["bitfinex-derivatives","ETHF0:USTF0",1740843065510,0.9185,2178.5,2178.3,0.91856]
["bitfinex-derivatives","ETHF0:USTF0",1740843065711,3.2078,2178.7,2178.1,3.17428948]
["bitfinex-derivatives","ETHF0:USTF0",1740843065916,3.2078,2178.7,2178.5,0.91847]
["bitfinex-derivatives","ETHF0:USTF0",1740843066409,0.9185,2178.5,2178.4,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740843066606,5.71184,2178.6,2177.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740843066807,2.29665,2178.2,2177.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740843067014,0.9188,2177.8,2177.6,2.00538404]
["bitfinex-derivatives","ETHF0:USTF0",1740843067210,0.91884,2177.7,2177.6,1.08652404]
["bitfinex-derivatives","ETHF0:USTF0",1740843067408,3.2078,2177.7,2177.3,0.34345619]
["bitfinex-derivatives","ETHF0:USTF0",1740843067710,0.91903,2177.3,2177.1,4.12686]
["bitfinex-derivatives","ETHF0:USTF0",1740843068210,0.91909,2177.1,2177.0,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843068407,3.2078,2177.1,2176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843068618,2.29784,2177.0,2176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843068815,0.91929,2176.7,2176.5,0.91933]
["bitfinex-derivatives","ETHF0:USTF0",1740843069008,0.9193,2176.6,2176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843069214,0.91934,2176.5,2176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843069410,0.91947,2176.2,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843070111,3.2078,2176.2,2175.9,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843070312,0.91955,2176.0,2175.9,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843071012,2.625,2176.1,2175.9,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843071215,0.92631402,2176.4,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843071418,0.91955,2176.0,2175.9,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843071713,0.91953,2176.1,2175.9,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843071914,0.91953,2176.1,2175.9,0.92647402]
["bitfinex-derivatives","ETHF0:USTF0",1740843072116,0.92630402,2176.4,2176.2,0.91946]
["bitfinex-derivatives","ETHF0:USTF0",1740843072613,0.00689402,2176.4,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843072818,0.00689402,2176.4,2176.3,4.12723]
["bitfinex-derivatives","ETHF0:USTF0",1740843073419,0.00689402,2176.4,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843073607,0.92627402,2176.4,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843074013,0.91955,2176.0,2175.9,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843077019,0.6,2176.0,2175.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740843077216,3.2078,2175.8,2174.8,4.26946832]
["bitfinex-derivatives","ETHF0:USTF0",1740843077521,5.50738,2175.4,2174.8,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1740843077725,0.91999,2175.0,2174.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1740843077918,5.50738,2175.4,2174.8,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1740843077919,0.92002,2174.9,2174.8,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1740843078218,0.92002,2174.9,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843078422,3.21469402,2175.1,2174.6,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843078621,5.83969402,2175.1,2174.6,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843078829,0.9201,2174.7,2174.6,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843079230,0.9201,2174.7,2174.6,0.92704402]
["bitfinex-derivatives","ETHF0:USTF0",1740843079426,0.9201,2174.7,2174.6,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843079621,5.83969402,2175.1,2174.6,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843079923,0.00689402,2175.1,2175.0,0.91998]
["bitfinex-derivatives","ETHF0:USTF0",1740843080225,0.00689402,2175.1,2175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843080626,0.00689402,2175.1,2175.0,4.12778]
["bitfinex-derivatives","ETHF0:USTF0",1740843080822,0.00689402,2175.1,2175.0,4.67129526]
["bitfinex-derivatives","ETHF0:USTF0",1740843081019,0.7403,2175.8,2175.0,4.67129526]
["bitfinex-derivatives","ETHF0:USTF0",1740843081219,0.7403,2175.8,2175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843081418,0.91986,2175.3,2175.2,0.91988]
["bitfinex-derivatives","ETHF0:USTF0",1740843081624,3.2078,2175.6,2175.1,41.34351526]
["bitfinex-derivatives","ETHF0:USTF0",1740843081825,3.2078,2175.6,2175.5,0.91977]
["bitfinex-derivatives","ETHF0:USTF0",1740843082123,0.00689402,2175.8,2175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843082321,0.00689402,2175.8,2175.6,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1740843082825,0.00689402,2175.8,2175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843083123,0.91981,2175.4,2175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843083325,0.91981,2175.4,2175.3,0.91985]
["bitfinex-derivatives","ETHF0:USTF0",1740843083516,2.29921,2175.7,2175.3,0.91985]
["bitfinex-derivatives","ETHF0:USTF0",1740843083716,0.9198,2175.5,2175.3,0.91985]
["bitfinex-derivatives","ETHF0:USTF0",1740843083913,2.29921,2175.7,2175.1,41.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740843084118,2.29931,2175.6,2175.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1740843084318,2.29931,2175.6,2175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843084319,0.91985,2175.3,2175.2,0.542918]
["bitfinex-derivatives","ETHF0:USTF0",1740843084719,8.13211,2175.6,2175.1,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740843084916,0.91989,2175.2,2175.1,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740843085124,0.91977,2175.5,2175.4,0.91978]
["bitfinex-derivatives","ETHF0:USTF0",1740843085318,2.625,2175.7,2175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843085525,2.625,2175.7,2175.5,0.91974]
["bitfinex-derivatives","ETHF0:USTF0",1740843085821,3.54472,2175.7,2175.5,0.91974]
["bitfinex-derivatives","ETHF0:USTF0",1740843086025,3.5447,2175.7,2175.6,0.91972]
["bitfinex-derivatives","ETHF0:USTF0",1740843086221,0.00689402,2175.8,2175.5,0.91974]
["bitfinex-derivatives","ETHF0:USTF0",1740843086426,0.91978,2175.5,2175.4,0.91979]
["bitfinex-derivatives","ETHF0:USTF0",1740843087022,0.00689402,2175.8,2175.4,0.91979]
["bitfinex-derivatives","ETHF0:USTF0",1740843087222,0.00689402,2175.8,2175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843087429,0.91977,2175.5,2175.4,0.91977]
["bitfinex-derivatives","ETHF0:USTF0",1740843087624,0.00689402,2175.8,2175.4,0.91977]
["bitfinex-derivatives","ETHF0:USTF0",1740843087823,0.91975,2175.6,2175.4,0.91977]
["bitfinex-derivatives","ETHF0:USTF0",1740843088128,0.91977,2175.5,2175.4,0.91977]
["bitfinex-derivatives","ETHF0:USTF0",1740843088522,0.00689402,2175.8,2175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843088724,0.00689402,2175.8,2175.7,0.91968]
["bitfinex-derivatives","ETHF0:USTF0",1740843089523,0.92653402,2175.8,2175.7,0.91968]
["bitfinex-derivatives","ETHF0:USTF0",1740843089926,0.00689402,2175.8,2175.7,0.91968]
["bitfinex-derivatives","ETHF0:USTF0",1740843090522,0.92653402,2175.8,2175.7,0.91968]
["bitfinex-derivatives","ETHF0:USTF0",1740843091028,0.91968,2175.7,2175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843091232,2.29931,2175.6,2175.2,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740843091435,0.91985,2175.3,2175.2,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740843091728,2.29974,2175.2,2174.6,3.21469402]
["bitfinex-derivatives","ETHF0:USTF0",1740843091936,2.625,2175.5,2174.6,3.21469402]
["bitfinex-derivatives","ETHF0:USTF0",1740843091937,0.9201,2174.7,2174.6,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843092329,0.7462,2175.0,2174.6,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843092529,0.9201,2174.7,2174.6,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843092937,0.9201,2174.7,2174.6,0.92703402]
["bitfinex-derivatives","ETHF0:USTF0",1740843093128,0.9201,2174.7,2174.6,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843093328,0.7462,2175.0,2174.6,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843093628,2.625,2175.1,2174.6,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843093629,2.625,2175.1,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843093825,5.70927,2175.4,2174.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1740843094029,2.625,2175.5,2175.2,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1740843094232,0.91986,2175.3,2175.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1740843094534,2.625,2175.5,2175.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1740843094734,2.625,2175.5,2175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843094735,0.91993,2175.1,2175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843094938,0.91993,2175.1,2174.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1740843095323,0.91998,2175.0,2174.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1740843095632,0.91998,2175.0,2174.9,1.46336246]
["bitfinex-derivatives","ETHF0:USTF0",1740843095832,0.91998,2175.0,2174.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1740843096030,4.92448,2175.5,2174.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1740843096238,0.9201,2174.7,2174.6,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843096738,0.9201,2174.7,2174.6,0.55181639]
["bitfinex-derivatives","ETHF0:USTF0",1740843097129,0.92006,2174.8,2174.6,0.55181639]
["bitfinex-derivatives","ETHF0:USTF0",1740843097331,2.625,2175.0,2174.6,0.55181639]
["bitfinex-derivatives","ETHF0:USTF0",1740843097332,0.9201,2174.7,2174.6,0.55181639]
["bitfinex-derivatives","ETHF0:USTF0",1740843098435,0.6,2174.7,2174.1,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1740843098634,3.2078,2174.4,2173.8,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1740843098839,3.2078,2174.4,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843098840,0.92044,2173.9,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843099027,2.30125,2173.8,2173.3,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1740843099228,2.30125,2173.8,2173.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1740843099438,0.92064,2173.5,2173.4,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1740843099638,0.92064,2173.5,2173.4,1.46755203]
["bitfinex-derivatives","ETHF0:USTF0",1740843100036,0.00689402,2173.8,2173.4,0.54690203]
["bitfinex-derivatives","ETHF0:USTF0",1740843100242,0.9206,2173.6,2173.5,0.92061]
["bitfinex-derivatives","ETHF0:USTF0",1740843100449,0.00689402,2173.8,2173.7,0.92053]
["bitfinex-derivatives","ETHF0:USTF0",1740843101143,0.00689402,2173.8,2173.7,1.46743203]
["bitfinex-derivatives","ETHF0:USTF0",1740843102045,5.8338,2174.8,2174.5,0.92017]
["bitfinex-derivatives","ETHF0:USTF0",1740843102235,2.626,2174.8,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843102437,3.54607,2174.8,2174.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1740843102634,1.67552,2174.9,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843102836,0.7555,2174.9,2174.6,0.54690203]
["bitfinex-derivatives","ETHF0:USTF0",1740843103145,0.9201,2174.7,2174.6,0.54690203]
["bitfinex-derivatives","ETHF0:USTF0",1740843103441,0.92015,2174.6,2174.5,3.21469402]
["bitfinex-derivatives","ETHF0:USTF0",1740843103641,0.92015,2174.6,2174.5,4.13486402]
["bitfinex-derivatives","ETHF0:USTF0",1740843103850,0.92015,2174.6,2174.5,4.68034574]
["bitfinex-derivatives","ETHF0:USTF0",1740843104040,0.92015,2174.6,2174.5,3.76017574]
["bitfinex-derivatives","ETHF0:USTF0",1740843104938,0.92015,2174.6,2174.5,0.55237574]
["bitfinex-derivatives","ETHF0:USTF0",1740843105843,0.92015,2174.6,2174.5,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843106452,0.92015,2174.6,2174.5,0.55278624]
["bitfinex-derivatives","ETHF0:USTF0",1740843106751,0.92013,2174.7,2174.6,0.92013]
["bitfinex-derivatives","ETHF0:USTF0",1740843106946,0.92013,2174.7,2174.6,1.46602222]
["bitfinex-derivatives","ETHF0:USTF0",1740843107348,0.92013,2174.7,2174.6,1.46604222]
["bitfinex-derivatives","ETHF0:USTF0",1740843107946,0.92013,2174.7,2174.6,0.54589222]
["bitfinex-derivatives","ETHF0:USTF0",1740843108651,4.12793,2174.7,2174.6,0.54589222]
["bitfinex-derivatives","ETHF0:USTF0",1740843108852,0.92015,2174.6,2174.5,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843109847,4.12795,2174.6,2174.5,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843110659,4.12795,2174.6,2174.5,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740843110849,4.72795,2174.6,2174.5,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740843111551,4.72795,2174.6,2173.5,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740843111552,0.9207,2173.3,2173.2,4.12852]
["bitfinex-derivatives","ETHF0:USTF0",1740843111754,2.30122,2173.8,2173.2,5.46181717]
["bitfinex-derivatives","ETHF0:USTF0",1740843112057,0.9207,2173.3,2173.2,3.75420905]
["bitfinex-derivatives","ETHF0:USTF0",1740843112245,0.92066,2173.4,2173.3,0.92068]
["bitfinex-derivatives","ETHF0:USTF0",1740843112441,2.626,2173.8,2173.2,3.75420905]
["bitfinex-derivatives","ETHF0:USTF0",1740843112442,0.92059,2173.6,2173.5,0.92059]
["bitfinex-derivatives","ETHF0:USTF0",1740843112651,0.92748402,2173.6,2173.5,1.46699905]
["bitfinex-derivatives","ETHF0:USTF0",1740843112857,0.92748402,2173.6,2173.5,0.54640905]
["bitfinex-derivatives","ETHF0:USTF0",1740843113042,0.92748402,2173.6,2173.5,1.46701905]
["bitfinex-derivatives","ETHF0:USTF0",1740843113245,0.92748402,2173.6,2173.5,0.54640905]
["bitfinex-derivatives","ETHF0:USTF0",1740843113654,0.92748402,2173.6,2173.5,1.46701905]
["bitfinex-derivatives","ETHF0:USTF0",1740843113852,0.92748402,2173.6,2173.5,0.54640905]
["bitfinex-derivatives","ETHF0:USTF0",1740843114252,4.13528402,2173.6,2173.5,0.54640905]
["bitfinex-derivatives","ETHF0:USTF0",1740843114449,0.92748402,2173.6,2173.5,0.54640905]
["bitfinex-derivatives","ETHF0:USTF0",1740843114656,0.92074,2173.2,2173.1,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843115151,0.92074,2173.2,2173.1,0.55284274]
["bitfinex-derivatives","ETHF0:USTF0",1740843116751,0.92074,2173.2,2173.1,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843117345,0.92074,2173.2,2173.1,0.92767402]
["bitfinex-derivatives","ETHF0:USTF0",1740843117649,2.626,2173.4,2173.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1740843117847,2.626,2173.4,2173.1,0.55231806]
["bitfinex-derivatives","ETHF0:USTF0",1740843117848,3.2078,2173.5,2173.4,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1740843118251,0.92072,2173.3,2173.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1740843118655,3.2078,2173.5,2173.1,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843119054,0.92065,2173.4,2173.3,0.92067]
["bitfinex-derivatives","ETHF0:USTF0",1740843119255,4.12844,2173.5,2173.4,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1740843119654,0.92065,2173.4,2173.3,0.54526509]
["bitfinex-derivatives","ETHF0:USTF0",1740843119858,0.92749402,2173.6,2173.5,0.92061]
["bitfinex-derivatives","ETHF0:USTF0",1740843120459,0.92749402,2173.6,2173.5,1.46610464]
["bitfinex-derivatives","ETHF0:USTF0",1740843120656,0.00689402,2173.6,2173.5,1.46610464]
["bitfinex-derivatives","ETHF0:USTF0",1740843120852,0.00689402,2173.6,2173.5,4.67390464]
["bitfinex-derivatives","ETHF0:USTF0",1740843121160,0.92048,2173.9,2173.8,0.92047]
["bitfinex-derivatives","ETHF0:USTF0",1740843121664,3.2078,2174.1,2173.8,0.54549464]
["bitfinex-derivatives","ETHF0:USTF0",1740843121857,0.92044,2173.9,2173.8,0.54549464]
["bitfinex-derivatives","ETHF0:USTF0",1740843122053,0.92057,2173.6,2173.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1740843122248,0.92074,2173.2,2173.1,3.21469402]
["bitfinex-derivatives","ETHF0:USTF0",1740843122551,2.627,2173.6,2173.1,5.51664402]
["bitfinex-derivatives","ETHF0:USTF0",1740843122764,0.92065,2173.5,2173.4,0.92063]
["bitfinex-derivatives","ETHF0:USTF0",1740843123059,0.92068,2173.4,2173.3,0.92066]
["bitfinex-derivatives","ETHF0:USTF0",1740843123360,2.627,2173.6,2173.3,0.54551809]
["bitfinex-derivatives","ETHF0:USTF0",1740843123559,2.627,2173.6,2173.4,0.54551809]
["bitfinex-derivatives","ETHF0:USTF0",1740843123862,0.92061,2173.5,2173.4,0.54551809]
["bitfinex-derivatives","ETHF0:USTF0",1740843124749,2.627,2173.6,2173.4,0.54551809]
["bitfinex-derivatives","ETHF0:USTF0",1740843124949,2.626,2174.0,2173.6,2.30138]
["bitfinex-derivatives","ETHF0:USTF0",1740843125157,0.92042,2174.0,2173.9,0.92042]
["bitfinex-derivatives","ETHF0:USTF0",1740843125353,0.92042,2174.0,2173.9,1.46593809]
["bitfinex-derivatives","ETHF0:USTF0",1740843125558,0.92042,2174.0,2173.9,0.54551809]
["bitfinex-derivatives","ETHF0:USTF0",1740843125757,8.97,2174.0,2173.1,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843125953,8.97,2174.0,2172.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1740843125954,0.92091,2172.8,2172.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1740843126360,4.12871,2172.8,2172.4,0.92106]
["bitfinex-derivatives","ETHF0:USTF0",1740843126559,4.12871,2172.8,2172.4,0.92107]
["bitfinex-derivatives","ETHF0:USTF0",1740843126560,0.92099,2172.6,2172.4,0.92107]
["bitfinex-derivatives","ETHF0:USTF0",1740843126760,0.92104,2172.5,2172.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1740843126958,4.12888,2172.4,2172.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1740843127165,2.30281,2172.3,2171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843127357,0.92116,2172.2,2172.1,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843127558,4.12896,2172.2,2172.1,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843129363,4.12896,2172.2,2172.1,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740843130661,4.72896,2172.2,2172.1,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740843130964,4.12896,2172.2,2172.1,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740843131864,4.72896,2172.2,2172.1,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740843134158,4.12896,2172.2,2172.1,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740843134557,4.12896,2172.2,2172.1,0.92120402]
["bitfinex-derivatives","ETHF0:USTF0",1740843134558,3.2078,2172.2,2172.1,0.92120402]
["bitfinex-derivatives","ETHF0:USTF0",1740843134763,3.2078,2172.2,2172.1,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740843134764,4.12896,2172.2,2172.1,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740843134964,3.2078,2172.2,2172.1,43.27590402]
["bitfinex-derivatives","ETHF0:USTF0",1740843135569,4.12896,2172.2,2172.1,42.35470402]
["bitfinex-derivatives","ETHF0:USTF0",1740843136064,3.2078,2172.2,2172.1,2.47590402]
["bitfinex-derivatives","ETHF0:USTF0",1740843136266,0.92108,2172.4,2172.2,0.92116]
["bitfinex-derivatives","ETHF0:USTF0",1740843136766,3.2078,2172.5,2172.1,1.55470402]
["bitfinex-derivatives","ETHF0:USTF0",1740843136972,0.00689402,2172.6,2172.5,0.92104]
["bitfinex-derivatives","ETHF0:USTF0",1740843137269,3.2078,2172.9,2172.5,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1740843137270,0.92092,2172.8,2172.5,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1740843137568,3.2078,2172.9,2172.5,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1740843137768,4.12867,2172.9,2172.7,0.92092]
["bitfinex-derivatives","ETHF0:USTF0",1740843137972,0.92092,2172.8,2172.6,0.92099]
["bitfinex-derivatives","ETHF0:USTF0",1740843138169,4.12868,2172.9,2172.5,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1740843138369,4.13557402,2172.9,2172.5,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1740843138570,3.21469402,2172.9,2172.5,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1740843138765,4.13557402,2172.9,2172.5,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1740843138968,3.21469402,2172.9,2172.8,0.92091]
["bitfinex-derivatives","ETHF0:USTF0",1740843139265,0.92097,2172.7,2172.5,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1740843139473,0.92094,2172.8,2172.5,3.54902]
["bitfinex-derivatives","ETHF0:USTF0",1740843139867,0.92095,2172.7,2172.5,3.54902]
["bitfinex-derivatives","ETHF0:USTF0",1740843140269,3.21469402,2172.9,2172.8,0.92091]
["bitfinex-derivatives","ETHF0:USTF0",1740843140471,3.2078,2173.2,2172.5,4.93052]
["bitfinex-derivatives","ETHF0:USTF0",1740843140671,3.2078,2173.2,2173.1,0.92075]
["bitfinex-derivatives","ETHF0:USTF0",1740843140867,0.92072,2173.3,2173.1,3.54876]
["bitfinex-derivatives","ETHF0:USTF0",1740843141272,6.99277,2173.7,2173.2,0.92074]
["bitfinex-derivatives","ETHF0:USTF0",1740843141472,0.92068,2173.4,2173.2,0.92074]
["bitfinex-derivatives","ETHF0:USTF0",1740843141674,0.92072,2173.3,2173.2,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843144675,3.2078,2173.4,2173.2,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843144874,4.12848,2173.4,2173.2,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843145071,0.9207,2173.3,2173.2,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843145275,0.9207,2173.3,2173.2,0.92763402]
["bitfinex-derivatives","ETHF0:USTF0",1740843145474,0.9207,2173.3,2173.2,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843145870,3.2078,2173.4,2173.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1740843146073,0.9207,2173.3,2173.2,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843147780,0.9207,2173.3,2173.2,0.92763402]
["bitfinex-derivatives","ETHF0:USTF0",1740843147969,3.2078,2173.4,2173.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1740843148370,3.2078,2173.4,2173.2,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843148371,4.88474402,2173.7,2173.6,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1740843148577,3.21469402,2173.7,2173.6,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1740843148771,0.92058,2173.6,2173.5,0.92058]
["bitfinex-derivatives","ETHF0:USTF0",1740843148973,0.00689402,2173.7,2173.6,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1740843149376,0.00689402,2173.7,2173.6,3.54757]
["bitfinex-derivatives","ETHF0:USTF0",1740843149576,0.92742402,2173.7,2173.6,3.54757]
["bitfinex-derivatives","ETHF0:USTF0",1740843149780,0.92742402,2173.7,2173.4,1.62944]
["bitfinex-derivatives","ETHF0:USTF0",1740843149781,0.92061,2173.5,2173.4,1.62944]
["bitfinex-derivatives","ETHF0:USTF0",1740843150084,0.00689402,2173.7,2173.4,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1740843150283,0.92061,2173.5,2173.4,4.25643]
["bitfinex-derivatives","ETHF0:USTF0",1740843150883,0.92061,2173.5,2173.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740843151381,0.92065,2173.4,2173.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1740843151582,0.92063,2173.5,2173.4,0.92062]
["bitfinex-derivatives","ETHF0:USTF0",1740843151780,0.00689402,2173.7,2173.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1740843151979,0.92744402,2173.7,2173.6,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1740843152177,0.00689402,2173.7,2173.6,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1740843152377,0.00689402,2173.7,2173.6,3.54757]
["bitfinex-derivatives","ETHF0:USTF0",1740843152779,0.00689402,2173.7,2173.6,4.32377]
["bitfinex-derivatives","ETHF0:USTF0",1740843152986,0.00689402,2173.7,2173.6,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1740843153285,0.92064,2173.5,2173.4,0.92064]
["bitfinex-derivatives","ETHF0:USTF0",1740843153479,0.92064,2173.5,2173.4,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1740843153677,0.92065,2173.4,2173.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1740843154185,4.1284,2173.6,2173.5,0.92061]
["bitfinex-derivatives","ETHF0:USTF0",1740843154388,0.92063,2173.5,2173.4,0.92062]
["bitfinex-derivatives","ETHF0:USTF0",1740843154586,3.2078,2173.6,2173.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1740843154786,0.92063,2173.5,2173.4,0.92062]
["bitfinex-derivatives","ETHF0:USTF0",1740843155282,0.92065,2173.4,2173.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1740843155487,0.92065,2173.4,2173.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1740843155686,0.92064,2173.5,2173.4,0.92063]
["bitfinex-derivatives","ETHF0:USTF0",1740843156288,0.92065,2173.4,2173.3,1.67306]
["bitfinex-derivatives","ETHF0:USTF0",1740843156483,3.2078,2173.6,2173.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1740843156693,0.00689402,2173.7,2173.6,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1740843157591,0.92742402,2173.7,2173.6,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1740843157883,0.00689402,2173.7,2173.6,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1740843159283,3.9469,2174.4,2174.3,0.92027]
["bitfinex-derivatives","ETHF0:USTF0",1740843159485,3.2078,2174.4,2174.3,0.92027]
["bitfinex-derivatives","ETHF0:USTF0",1740843159691,3.2078,2174.8,2174.6,0.92015]
["bitfinex-derivatives","ETHF0:USTF0",1740843159983,3.2078,2174.8,2174.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740843160183,5.50798,2174.8,2174.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740843160391,0.9202,2174.5,2174.4,0.92022]
["bitfinex-derivatives","ETHF0:USTF0",1740843160586,0.92023,2174.4,2174.3,3.55315402]
["bitfinex-derivatives","ETHF0:USTF0",1740843160889,4.12803,2174.4,2174.3,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843161983,3.21469085,2174.8,2174.3,0.92716402]
["bitfinex-derivatives","ETHF0:USTF0",1740843162385,3.21469085,2174.8,2174.4,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1740843162785,0.92019,2174.5,2174.4,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1740843163396,0.92023,2174.4,2174.3,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843164285,0.92023,2174.4,2174.3,0.92716402]
["bitfinex-derivatives","ETHF0:USTF0",1740843164489,3.2078,2174.5,2174.3,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843164691,0.92023,2174.4,2174.3,0.92715402]
["bitfinex-derivatives","ETHF0:USTF0",1740843165188,0.92023,2174.4,2174.3,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843165994,4.90112,2174.5,2174.4,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1740843166196,0.92023,2174.4,2174.3,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843166589,0.92023,2174.4,2174.3,0.92716402]
["bitfinex-derivatives","ETHF0:USTF0",1740843166787,0.92023,2174.4,2174.3,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843169092,0.6,2174.4,2173.6,5.8328]
["bitfinex-derivatives","ETHF0:USTF0",1740843169294,0.92053,2173.8,2173.7,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1740843169687,4.12822,2174.0,2173.9,0.92044]
["bitfinex-derivatives","ETHF0:USTF0",1740843170095,0.92042,2174.0,2173.9,0.92044]
["bitfinex-derivatives","ETHF0:USTF0",1740843170393,5.50853,2174.3,2173.7,2.30820402]
["bitfinex-derivatives","ETHF0:USTF0",1740843170596,0.92038,2174.1,2174.0,0.92036]
["bitfinex-derivatives","ETHF0:USTF0",1740843170787,0.92042,2174.0,2173.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1740843170989,0.92048,2173.8,2173.7,1.66819402]
["bitfinex-derivatives","ETHF0:USTF0",1740843171192,0.92048,2173.8,2173.7,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843172289,0.92048,2173.8,2173.7,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740843172496,1.65818,2173.8,2173.7,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740843173488,2.25818,2173.8,2173.7,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740843173897,1.65818,2173.8,2173.7,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740843177087,0.7377,2173.8,2173.7,0.92053402]
["bitfinex-derivatives","ETHF0:USTF0",1740843177291,1.68996,2173.9,2173.8,0.92048]
["bitfinex-derivatives","ETHF0:USTF0",1740843177701,0.92048,2173.8,2173.7,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740843178099,3.54648,2173.8,2173.7,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740843178399,4.87918,2173.8,2173.7,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740843180905,4.27918,2173.8,2173.7,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740843185703,1.65318,2173.8,2173.7,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740843185902,4.27918,2173.8,2173.7,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740843188707,4.87918,2173.8,2173.7,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740843191910,5.25291925,2173.8,2173.7,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740843192511,0.92099,2172.6,2172.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1740843192703,4.12879,2172.6,2172.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1740843193509,3.2078,2172.6,2172.3,0.00689402]
["bitfinex-derivatives","ETHF0:USTF0",1740843193706,0.92108,2172.4,2172.3,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740843196418,0.92108,2172.4,2172.3,0.92112402]
["bitfinex-derivatives","ETHF0:USTF0",1740843196615,4.12883,2172.6,2172.5,0.92104]
["bitfinex-derivatives","ETHF0:USTF0",1740843197210,4.12883,2172.6,2172.5,1.65894]
["bitfinex-derivatives","ETHF0:USTF0",1740843197413,4.12883,2172.6,2172.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740843197915,3.2078,2172.6,2172.5,1.65894]
["bitfinex-derivatives","ETHF0:USTF0",1740843198113,3.2078,2172.6,2172.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740843198114,4.12879,2172.6,2172.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740843198314,4.12879,2172.6,2172.5,1.65894]
["bitfinex-derivatives","ETHF0:USTF0",1740843198524,4.12879,2172.6,2172.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740843199415,0.92108,2172.4,2172.3,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740843199912,3.2078,2172.6,2172.3,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740843200111,0.00689402,2172.8,2172.5,0.92104]
["bitfinex-derivatives","ETHF0:USTF0",1740843200311,0.00689402,2172.8,2172.7,0.92095]
["bitfinex-derivatives","ETHF0:USTF0",1740843200515,0.00689402,2172.8,2172.6,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1740843200707,0.92095,2172.7,2172.6,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1740843201013,0.92095,2172.7,2172.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1740843204821,0.92095,2172.7,2172.6,2.35189]
["bitfinex-derivatives","ETHF0:USTF0",1740843205020,0.92095,2172.7,2172.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1740843205222,0.92095,2172.7,2172.6,2.35189]
["bitfinex-derivatives","ETHF0:USTF0",1740843205421,0.92095,2172.7,2172.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1740843206922,0.92783402,2172.8,2172.7,0.92095]
["bitfinex-derivatives","ETHF0:USTF0",1740843207122,0.00689402,2172.8,2172.7,0.92095]
["bitfinex-derivatives","ETHF0:USTF0",1740843207823,0.92081,2173.1,2173.0,0.92078]
["bitfinex-derivatives","ETHF0:USTF0",1740843208322,0.92081,2173.1,2172.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1740843208323,0.9209,2172.9,2172.8,0.92087]
["bitfinex-derivatives","ETHF0:USTF0",1740843208724,0.9209,2172.9,2172.8,3.54687]
["bitfinex-derivatives","ETHF0:USTF0",1740843209525,0.9209,2172.9,2172.8,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740843210022,0.92095,2172.7,2172.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1740843213328,0.92104,2172.5,2172.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1740843213526,4.12884,2172.5,2172.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1740843214925,0.92108,2172.4,2172.3,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740843216231,1.60138,2172.4,2172.3,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740843216530,4.22738,2172.4,2172.3,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740843216830,4.82738,2172.4,2172.3,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740843218326,4.82738,2172.4,2171.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1740843218327,0.92142,2171.6,2171.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1740843218527,3.2078,2171.6,2171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843218822,0.92163,2171.1,2171.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1740843219333,0.92176,2170.8,2170.7,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1740843219526,0.92176,2170.8,2170.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1740843220229,0.92176,2170.8,2170.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740843220429,0.92176,2170.8,2170.7,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1740843220630,3.2078,2170.9,2170.8,0.92176]
["bitfinex-derivatives","ETHF0:USTF0",1740843220832,0.92176,2170.8,2170.7,1.63348]
["bitfinex-derivatives","ETHF0:USTF0",1740843221534,4.12956,2170.9,2170.8,0.92176]
["bitfinex-derivatives","ETHF0:USTF0",1740843221924,0.92176,2170.8,2170.7,1.63348]
["bitfinex-derivatives","ETHF0:USTF0",1740843222129,3.2078,2170.9,2170.8,0.92176]
["bitfinex-derivatives","ETHF0:USTF0",1740843222338,3.2078,2171.2,2171.1,0.92159]
["bitfinex-derivatives","ETHF0:USTF0",1740843222634,0.00689402,2171.3,2171.2,0.92159]
["bitfinex-derivatives","ETHF0:USTF0",1740843223427,0.00689402,2171.3,2171.2,42.40769]
["bitfinex-derivatives","ETHF0:USTF0",1740843223933,0.00689402,2171.3,2171.2,43.00769]
["bitfinex-derivatives","ETHF0:USTF0",1740843224134,4.5757,2172.1,2171.2,46.9671812]
["bitfinex-derivatives","ETHF0:USTF0",1740843224427,0.92132,2171.9,2171.8,0.92132]
["bitfinex-derivatives","ETHF0:USTF0",1740843224730,0.92135,2171.8,2171.7,0.92133]
["bitfinex-derivatives","ETHF0:USTF0",1740843225236,3.2078,2172.4,2171.6,0.92142]
["bitfinex-derivatives","ETHF0:USTF0",1740843225434,0.92818005,2172.0,2171.9,0.92127]
["bitfinex-derivatives","ETHF0:USTF0",1740843226035,0.92818005,2172.0,2171.7,3.2847]
["bitfinex-derivatives","ETHF0:USTF0",1740843226036,0.92132,2171.9,2171.8,0.92131]
["bitfinex-derivatives","ETHF0:USTF0",1740843226438,0.92133,2171.8,2171.7,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740843226734,0.92142,2171.6,2171.5,0.92837005]
["bitfinex-derivatives","ETHF0:USTF0",1740843226939,0.92142,2171.6,2171.5,0.00691005]
["bitfinex-derivatives","ETHF0:USTF0",1740843227440,0.92142,2171.6,2171.5,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740843230832,3.2078,2171.8,2171.5,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740843231029,3.2078,2171.8,2171.7,0.92137]
["bitfinex-derivatives","ETHF0:USTF0",1740843232133,0.00691005,2172.0,2171.9,0.92129]
["bitfinex-derivatives","ETHF0:USTF0",1740843232540,0.00691005,2172.0,2171.6,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740843232744,0.92137,2171.8,2171.7,0.92135]
["bitfinex-derivatives","ETHF0:USTF0",1740843233152,0.92137,2171.7,2171.6,3.54737]
["bitfinex-derivatives","ETHF0:USTF0",1740843233445,0.66211005,2172.0,2171.6,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740843233746,0.92136,2171.8,2171.7,0.92135]
["bitfinex-derivatives","ETHF0:USTF0",1740843234045,0.92131,2171.9,2171.8,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1740843236239,5e-08,2172.0,2171.9,0.92129]
["bitfinex-derivatives","ETHF0:USTF0",1740843236452,5e-08,2172.0,2171.9,2.59451014]
["bitfinex-derivatives","ETHF0:USTF0",1740843236646,5e-08,2172.0,2171.9,3.19451014]
["bitfinex-derivatives","ETHF0:USTF0",1740843237038,3.2078,2173.0,2172.6,0.92099]
["bitfinex-derivatives","ETHF0:USTF0",1740843237248,3.2078,2173.0,2172.9,0.92087]
["bitfinex-derivatives","ETHF0:USTF0",1740843237851,6.5063,2173.5,2173.0,0.92079]
["bitfinex-derivatives","ETHF0:USTF0",1740843238056,0.92079,2173.1,2173.0,0.92082]
["bitfinex-derivatives","ETHF0:USTF0",1740843238246,8.81479005,2173.5,2173.0,0.92770005]
["bitfinex-derivatives","ETHF0:USTF0",1740843238545,0.92078,2173.1,2173.0,0.92770005]
["bitfinex-derivatives","ETHF0:USTF0",1740843239239,0.92078,2173.1,2173.0,0.00691005]
["bitfinex-derivatives","ETHF0:USTF0",1740843240252,1.57308,2173.1,2173.0,0.00691005]
["bitfinex-derivatives","ETHF0:USTF0",1740843240550,0.6523,2173.1,2172.4,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1740843240746,0.92084,2173.0,2172.9,0.92084]
["bitfinex-derivatives","ETHF0:USTF0",1740843241050,2.95428,2173.1,2172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843241251,0.9209,2172.9,2172.8,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1740843241750,0.92089,2172.9,2172.8,0.92088]
["bitfinex-derivatives","ETHF0:USTF0",1740843241946,0.92095,2172.7,2172.6,0.00691005]
["bitfinex-derivatives","ETHF0:USTF0",1740843243555,0.6396,2172.8,2172.6,0.00691005]
["bitfinex-derivatives","ETHF0:USTF0",1740843243753,0.92092,2172.8,2172.7,0.92091]
["bitfinex-derivatives","ETHF0:USTF0",1740843244053,0.92095,2172.7,2172.6,0.00691005]
["bitfinex-derivatives","ETHF0:USTF0",1740843245447,0.92125,2172.1,2172.0,0.92122]
["bitfinex-derivatives","ETHF0:USTF0",1740843245645,2.30283,2172.3,2171.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1740843245646,3.2078,2172.3,2171.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1740843245847,3.2078,2172.3,2172.1,0.92117]
["bitfinex-derivatives","ETHF0:USTF0",1740843245848,0.92119,2172.2,2172.1,0.92117]
["bitfinex-derivatives","ETHF0:USTF0",1740843246348,4.12896,2172.3,2172.2,0.92116]
["bitfinex-derivatives","ETHF0:USTF0",1740843246849,0.92119,2172.2,2172.1,0.92117]
["bitfinex-derivatives","ETHF0:USTF0",1740843247053,0.92125,2172.0,2171.9,0.00691005]
["bitfinex-derivatives","ETHF0:USTF0",1740843247248,4.12905,2172.0,2171.9,0.00691005]
["bitfinex-derivatives","ETHF0:USTF0",1740843247952,4.12905,2172.0,2171.9,0.92820005]
["bitfinex-derivatives","ETHF0:USTF0",1740843248553,3.2078,2172.0,2171.9,0.92820005]
["bitfinex-derivatives","ETHF0:USTF0",1740843248853,4.12905,2172.0,2171.9,0.92820005]
["bitfinex-derivatives","ETHF0:USTF0",1740843249347,4.12905,2172.0,2171.9,0.00691005]
["bitfinex-derivatives","ETHF0:USTF0",1740843249749,3.2078,2172.0,2171.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1740843250055,3.2078,2172.0,2171.3,23.8838]
["bitfinex-derivatives","ETHF0:USTF0",1740843250056,4.12925,2171.6,2171.5,0.92143]
["bitfinex-derivatives","ETHF0:USTF0",1740843250352,3.2078,2171.6,2171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843250654,3.2078,2171.6,2171.5,0.92146]
["bitfinex-derivatives","ETHF0:USTF0",1740843251055,3.2078,2171.6,2171.4,0.92147]
["bitfinex-derivatives","ETHF0:USTF0",1740843251252,0.9215,2171.5,2171.4,0.92147]
["bitfinex-derivatives","ETHF0:USTF0",1740843251751,0.9215,2171.4,2171.3,0.92843005]
["bitfinex-derivatives","ETHF0:USTF0",1740843251952,0.9215,2171.4,2171.3,0.92841005]
["bitfinex-derivatives","ETHF0:USTF0",1740843252343,3.8769,2171.6,2171.3,0.00691005]
["bitfinex-derivatives","ETHF0:USTF0",1740843252555,4.79834,2171.6,2171.5,0.92146]
["bitfinex-derivatives","ETHF0:USTF0",1740843254455,0.9215,2171.5,2171.4,0.92147]
["bitfinex-derivatives","ETHF0:USTF0",1740843254653,0.9215,2171.4,2171.3,0.00691005]
["bitfinex-derivatives","ETHF0:USTF0",1740843254846,1.5644,2171.4,2171.3,0.00691005]
["bitfinex-derivatives","ETHF0:USTF0",1740843256454,0.9215,2171.4,2171.3,0.00691005]
["bitfinex-derivatives","ETHF0:USTF0",1740843256653,0.9215,2171.4,2171.3,0.92845005]
["bitfinex-derivatives","ETHF0:USTF0",1740843256854,0.9215,2171.4,2171.3,0.00691005]
["bitfinex-derivatives","ETHF0:USTF0",1740843258155,0.9215,2171.4,2171.3,0.92845005]
["bitfinex-derivatives","ETHF0:USTF0",1740843258355,0.9215,2171.4,2171.3,0.00691005]
["bitfinex-derivatives","ETHF0:USTF0",1740843259559,0.9218,2170.8,2170.7,0.92179]
["bitfinex-derivatives","ETHF0:USTF0",1740843260159,0.9218,2170.7,2170.6,4.12961]
["bitfinex-derivatives","ETHF0:USTF0",1740843260855,0.92179,2170.8,2170.7,0.92176]
["bitfinex-derivatives","ETHF0:USTF0",1740843262357,0.92179,2170.8,2170.7,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1740843262759,0.00691005,2170.9,2170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843262957,0.00691005,2170.9,2170.4,0.34188472]
["bitfinex-derivatives","ETHF0:USTF0",1740843262958,0.92188,2170.6,2170.5,0.92185]
["bitfinex-derivatives","ETHF0:USTF0",1740843263566,0.92178,2170.8,2170.7,0.92176]
["bitfinex-derivatives","ETHF0:USTF0",1740843263961,0.00691005,2170.9,2170.8,0.92176]
["bitfinex-derivatives","ETHF0:USTF0",1740843265060,0.00691005,2170.9,2170.6,6.5127]
["bitfinex-derivatives","ETHF0:USTF0",1740843265263,0.9218,2170.7,2170.6,1.60173]
["bitfinex-derivatives","ETHF0:USTF0",1740843265658,0.00691005,2170.9,2170.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1740843265861,0.92862005,2170.9,2170.8,0.92176]
["bitfinex-derivatives","ETHF0:USTF0",1740843266357,0.92862005,2170.9,2170.6,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1740843266358,0.00691005,2170.9,2170.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1740843266564,0.9218,2170.8,2170.7,0.92177]
["bitfinex-derivatives","ETHF0:USTF0",1740843266965,0.00691005,2170.9,2170.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1740843266966,0.92866005,2170.9,2170.8,0.92176]
["bitfinex-derivatives","ETHF0:USTF0",1740843267659,0.00691005,2170.9,2170.8,0.92176]
["bitfinex-derivatives","ETHF0:USTF0",1740843270172,0.00691005,2170.9,2170.7,3.54677]
["bitfinex-derivatives","ETHF0:USTF0",1740843270471,0.92866005,2170.9,2170.8,0.92176]
["bitfinex-derivatives","ETHF0:USTF0",1740843270672,0.00691005,2170.9,2170.8,0.92176]
["bitfinex-derivatives","ETHF0:USTF0",1740843270860,0.00691005,2170.9,2170.8,1.63716]
["bitfinex-derivatives","ETHF0:USTF0",1740843272668,0.92862005,2170.9,2170.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740843273273,0.00691005,2170.9,2170.6,4.80953]
["bitfinex-derivatives","ETHF0:USTF0",1740843273463,0.9218,2170.7,2170.6,4.80953]
["bitfinex-derivatives","ETHF0:USTF0",1740843273771,0.9218,2170.7,2170.6,4.80954]
["bitfinex-derivatives","ETHF0:USTF0",1740843273974,0.9218,2170.7,2170.6,6.50962652]
["bitfinex-derivatives","ETHF0:USTF0",1740843274169,0.9218,2170.7,2170.6,4.80954]
["bitfinex-derivatives","ETHF0:USTF0",1740843274363,0.9218,2170.7,2170.6,6.5114154]
["bitfinex-derivatives","ETHF0:USTF0",1740843274872,1.65645005,2170.9,2170.8,0.92176]
["bitfinex-derivatives","ETHF0:USTF0",1740843275367,0.00691005,2170.9,2170.8,0.92176]
["bitfinex-derivatives","ETHF0:USTF0",1740843275778,0.92862005,2170.9,2170.8,2.62474653]
["bitfinex-derivatives","ETHF0:USTF0",1740843276071,0.00691005,2170.9,2170.8,2.62456531]
["bitfinex-derivatives","ETHF0:USTF0",1740843276464,0.92862005,2170.9,2170.8,2.62456531]
["bitfinex-derivatives","ETHF0:USTF0",1740843276866,0.00691005,2170.9,2170.8,2.62456531]
["bitfinex-derivatives","ETHF0:USTF0",1740843277168,0.92862005,2170.9,2170.8,2.62456531]
["bitfinex-derivatives","ETHF0:USTF0",1740843278174,0.00691005,2170.9,2170.8,2.62456531]
["bitfinex-derivatives","ETHF0:USTF0",1740843279770,1.62713,2171.8,2171.7,0.92137]
["bitfinex-derivatives","ETHF0:USTF0",1740843279969,0.7058,2171.8,2171.7,0.92137]
["bitfinex-derivatives","ETHF0:USTF0",1740843280163,1.62713,2171.8,2171.7,2.62498411]
["bitfinex-derivatives","ETHF0:USTF0",1740843280773,1.62713,2171.8,2171.7,2.62475749]
["bitfinex-derivatives","ETHF0:USTF0",1740843280970,0.7058,2171.8,2171.5,1.40591005]
["bitfinex-derivatives","ETHF0:USTF0",1740843281165,0.92142,2171.6,2171.5,1.40591005]
["bitfinex-derivatives","ETHF0:USTF0",1740843281482,0.92142,2171.6,2171.5,4.03062237]
["bitfinex-derivatives","ETHF0:USTF0",1740843281667,3.00918,2171.8,2171.6,0.92138]
["bitfinex-derivatives","ETHF0:USTF0",1740843281668,0.9214,2171.7,2171.6,0.92138]
["bitfinex-derivatives","ETHF0:USTF0",1740843281867,0.92139,2171.7,2171.6,2.62462232]
["bitfinex-derivatives","ETHF0:USTF0",1740843282065,0.92139,2171.7,2171.6,1.70325232]
["bitfinex-derivatives","ETHF0:USTF0",1740843282273,0.7058,2171.8,2171.5,2.32736005]
["bitfinex-derivatives","ETHF0:USTF0",1740843282578,0.92142,2171.6,2171.5,0.00691005]
["bitfinex-derivatives","ETHF0:USTF0",1740843282971,0.92142,2171.6,2171.5,0.92837005]
["bitfinex-derivatives","ETHF0:USTF0",1740843283173,3.2078,2171.7,2171.6,0.92142]
["bitfinex-derivatives","ETHF0:USTF0",1740843283373,4.13599005,2172.0,2171.9,0.92129]
["bitfinex-derivatives","ETHF0:USTF0",1740843284179,0.92132,2171.9,2171.8,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1740843284975,0.92136,2171.8,2171.7,0.92134]
["bitfinex-derivatives","ETHF0:USTF0",1740843285180,0.92132,2171.9,2171.8,0.92129]
["bitfinex-derivatives","ETHF0:USTF0",1740843286282,3.21471005,2172.0,2171.5,3.55245197]
["bitfinex-derivatives","ETHF0:USTF0",1740843286583,0.92142,2171.6,2171.5,0.92836005]
["bitfinex-derivatives","ETHF0:USTF0",1740843286783,0.92142,2171.6,2171.5,2.62867763]
["bitfinex-derivatives","ETHF0:USTF0",1740843286972,0.92142,2171.6,2171.5,1.70722763]
["bitfinex-derivatives","ETHF0:USTF0",1740843287176,0.92142,2171.6,2171.5,0.00691005]
["bitfinex-derivatives","ETHF0:USTF0",1740843287381,1.60622,2171.6,2171.5,0.00691005]
["bitfinex-derivatives","ETHF0:USTF0",1740843288381,0.92167,2171.0,2170.9,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740843288680,0.92167,2171.0,2170.9,5.24672756]
["bitfinex-derivatives","ETHF0:USTF0",1740843289187,0.92167,2171.0,2170.9,2.62272756]
["bitfinex-derivatives","ETHF0:USTF0",1740843289396,4.12936,2171.3,2171.2,0.92159]
["bitfinex-derivatives","ETHF0:USTF0",1740843289693,4.12934,2171.3,2171.2,0.92159]
["bitfinex-derivatives","ETHF0:USTF0",1740843289990,4.12934,2171.3,2170.9,2.30428]
["bitfinex-derivatives","ETHF0:USTF0",1740843289991,0.92169,2171.0,2170.9,0.92167]
["bitfinex-derivatives","ETHF0:USTF0",1740843290190,3.2078,2171.3,2170.9,4.00485599]
["bitfinex-derivatives","ETHF0:USTF0",1740843290383,0.92162,2171.2,2171.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1740843290588,0.92162,2171.2,2171.1,2.62218599]
["bitfinex-derivatives","ETHF0:USTF0",1740843291190,0.92162,2171.2,2171.1,2.62228215]
["bitfinex-derivatives","ETHF0:USTF0",1740843291593,0.92162,2171.2,2171.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1740843291797,3.2078,2171.3,2171.2,0.92159]
["bitfinex-derivatives","ETHF0:USTF0",1740843292090,0.92154,2171.3,2171.2,2.62274017]
["bitfinex-derivatives","ETHF0:USTF0",1740843292394,3.8926,2171.6,2171.2,4.00513017]
["bitfinex-derivatives","ETHF0:USTF0",1740843292584,0.6848,2171.6,2171.5,0.92146]
["bitfinex-derivatives","ETHF0:USTF0",1740843292789,3.8916,2171.9,2171.7,0.92135]
["bitfinex-derivatives","ETHF0:USTF0",1740843292790,0.92138,2171.8,2171.7,0.92135]
["bitfinex-derivatives","ETHF0:USTF0",1740843293090,0.92139,2171.7,2171.6,0.92136]
["bitfinex-derivatives","ETHF0:USTF0",1740843294291,6.89034,2171.9,2171.3,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1740843294496,0.92144,2171.6,2171.5,0.92141]
["bitfinex-derivatives","ETHF0:USTF0",1740843294798,0.92144,2171.6,2171.5,2.62153603]
["bitfinex-derivatives","ETHF0:USTF0",1740843295492,4.5871,2171.9,2171.5,1.70012603]
["bitfinex-derivatives","ETHF0:USTF0",1740843295692,4.5871,2171.9,2171.3,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1740843295693,0.00691005,2172.0,2171.9,0.92129]
["bitfinex-derivatives","ETHF0:USTF0",1740843296088,0.92133,2171.9,2171.8,0.92131]
["bitfinex-derivatives","ETHF0:USTF0",1740843296394,0.92133,2171.8,2171.7,2.29637]
["bitfinex-derivatives","ETHF0:USTF0",1740843296797,0.92133,2171.8,2171.7,1.69914051]
["bitfinex-derivatives","ETHF0:USTF0",1740843296986,3.8834,2171.9,2171.3,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740843297187,0.9215,2171.4,2171.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1740843297389,0.9215,2171.4,2171.3,5.24544579]
["bitfinex-derivatives","ETHF0:USTF0",1740843297591,0.9215,2171.4,2171.3,4.32390579]
["bitfinex-derivatives","ETHF0:USTF0",1740843297791,0.9215,2171.4,2171.3,1.69990579]
["bitfinex-derivatives","ETHF0:USTF0",1740843297992,0.92161,2171.2,2171.1,1.27256602]
["bitfinex-derivatives","ETHF0:USTF0",1740843298197,0.92159,2171.2,2171.1,2.97317807]
["bitfinex-derivatives","ETHF0:USTF0",1740843298398,4.12939,2171.2,2171.1,1.70060205]
["bitfinex-derivatives","ETHF0:USTF0",1740843298600,4.12939,2171.2,2171.1,0.92162]
["bitfinex-derivatives","ETHF0:USTF0",1740843298601,3.2078,2171.2,2171.1,0.92162]
["bitfinex-derivatives","ETHF0:USTF0",1740843298786,4.12942,2171.2,2171.1,0.92162]
["bitfinex-derivatives","ETHF0:USTF0",1740843298990,3.2078,2171.2,2171.1,0.92162]
["bitfinex-derivatives","ETHF0:USTF0",1740843299190,4.80488,2171.5,2171.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1740843299401,0.92154,2171.4,2171.3,0.92153]
["bitfinex-derivatives","ETHF0:USTF0",1740843299594,0.92163,2171.1,2171.0,1.63945]
["bitfinex-derivatives","ETHF0:USTF0",1740843299798,6.18709,2171.5,2171.0,2.41863639]
["bitfinex-derivatives","ETHF0:USTF0",1740843299996,0.9216,2171.2,2171.1,1.70083639]
["bitfinex-derivatives","ETHF0:USTF0",1740843300393,0.92167,2171.0,2170.9,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1740843300588,0.92167,2171.0,2170.9,2.62265275]
["bitfinex-derivatives","ETHF0:USTF0",1740843300796,0.92167,2171.0,2170.9,1.70095275]
["bitfinex-derivatives","ETHF0:USTF0",1740843301295,0.92175,2170.9,2170.8,0.92174]
["bitfinex-derivatives","ETHF0:USTF0",1740843301497,0.92175,2170.9,2170.8,2.62342797]
["bitfinex-derivatives","ETHF0:USTF0",1740843302299,0.7115,2171.1,2170.8,1.70168797]
["bitfinex-derivatives","ETHF0:USTF0",1740843302504,0.92176,2170.8,2170.7,0.92635854]
["bitfinex-derivatives","ETHF0:USTF0",1740843302689,0.92176,2170.8,2170.7,2.62763548]
["bitfinex-derivatives","ETHF0:USTF0",1740843303197,0.92176,2170.8,2170.7,1.70586548]
["bitfinex-derivatives","ETHF0:USTF0",1740843303397,0.92167,2171.0,2170.7,1.70586548]
["bitfinex-derivatives","ETHF0:USTF0",1740843303696,0.7115,2171.1,2170.8,1.70145347]
["bitfinex-derivatives","ETHF0:USTF0",1740843304000,0.7115,2171.1,2171.0,0.92167]
["bitfinex-derivatives","ETHF0:USTF0",1740843304399,3.2078,2171.5,2171.1,0.92163]
["bitfinex-derivatives","ETHF0:USTF0",1740843304597,0.92154,2171.3,2171.2,2.62237164]
["bitfinex-derivatives","ETHF0:USTF0",1740843304791,2.30344,2171.7,2171.2,1.70081164]
["bitfinex-derivatives","ETHF0:USTF0",1740843304999,3.2078,2171.5,2171.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1740843305297,3.2078,2171.5,2171.2,1.70051718]
["bitfinex-derivatives","ETHF0:USTF0",1740843305497,3.2078,2171.5,2171.3,1.70079148]
["bitfinex-derivatives","ETHF0:USTF0",1740843305697,3.2078,2171.5,2171.4,2.62209551]
["bitfinex-derivatives","ETHF0:USTF0",1740843305894,4.12926,2171.5,2171.4,2.62209551]
["bitfinex-derivatives","ETHF0:USTF0",1740843306196,4.12926,2171.5,2171.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1740843306197,5.51151,2171.5,2171.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1740843306501,0.92156,2171.3,2171.2,0.92156]
["bitfinex-derivatives","ETHF0:USTF0",1740843306689,0.92156,2171.3,2171.2,2.6222924]
["bitfinex-derivatives","ETHF0:USTF0",1740843307395,3.2078,2171.5,2171.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1740843307590,3.2078,2171.5,2171.4,2.6215393]
["bitfinex-derivatives","ETHF0:USTF0",1740843308799,0.6803,2171.9,2171.4,1.7000393]
["bitfinex-derivatives","ETHF0:USTF0",1740843309101,0.92146,2171.6,2171.5,2.6214793]
["bitfinex-derivatives","ETHF0:USTF0",1740843309296,2.98356,2171.9,2171.5,1.7000393]
["bitfinex-derivatives","ETHF0:USTF0",1740843309499,0.92137,2171.7,2171.6,1.7000393]
["bitfinex-derivatives","ETHF0:USTF0",1740843309902,0.9215,2171.4,2171.3,3.54453]
["bitfinex-derivatives","ETHF0:USTF0",1740843310203,0.9215,2171.4,2171.3,4.32259821]
["bitfinex-derivatives","ETHF0:USTF0",1740843310596,0.9215,2171.4,2171.3,5.24413821]
["bitfinex-derivatives","ETHF0:USTF0",1740843311298,0.9215,2171.4,2171.3,4.32259821]
["bitfinex-derivatives","ETHF0:USTF0",1740843311697,0.678,2171.6,2171.3,4.32259821]
["bitfinex-derivatives","ETHF0:USTF0",1740843311896,3.2078,2171.8,2171.7,0.92137]
["bitfinex-derivatives","ETHF0:USTF0",1740843312405,4.12913,2171.8,2171.7,2.62088067]
["bitfinex-derivatives","ETHF0:USTF0",1740843313203,4.12913,2171.8,2171.7,0.92137]
["bitfinex-derivatives","ETHF0:USTF0",1740843313705,4.12913,2171.8,2171.7,2.62060827]
["bitfinex-derivatives","ETHF0:USTF0",1740843314105,3.2078,2171.8,2171.3,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1740843314308,0.92145,2171.6,2171.5,0.92144]
["bitfinex-derivatives","ETHF0:USTF0",1740843314500,0.92145,2171.6,2171.5,1.69921565]
["bitfinex-derivatives","ETHF0:USTF0",1740843314804,0.92145,2171.6,2171.3,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1740843314805,0.9215,2171.4,2171.3,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1740843315001,0.9215,2171.4,2171.3,1.69941134]
["bitfinex-derivatives","ETHF0:USTF0",1740843315412,0.9215,2171.4,2171.3,2.62095134]
["bitfinex-derivatives","ETHF0:USTF0",1740843316499,2.30376,2171.4,2170.8,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1740843316702,0.92171,2170.9,2170.8,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1740843316904,0.9217,2171.0,2170.9,0.92171]
["bitfinex-derivatives","ETHF0:USTF0",1740843317100,3.2078,2171.1,2170.8,3.54472]
["bitfinex-derivatives","ETHF0:USTF0",1740843317406,0.92171,2170.9,2170.8,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1740843318503,0.92176,2170.8,2170.7,0.92638854]
["bitfinex-derivatives","ETHF0:USTF0",1740843319403,0.7164,2170.9,2170.8,0.92176]
["bitfinex-derivatives","ETHF0:USTF0",1740843319604,0.92163,2171.1,2171.0,0.92167]
["bitfinex-derivatives","ETHF0:USTF0",1740843320005,1.4151,2171.3,2171.2,0.92159]
["bitfinex-derivatives","ETHF0:USTF0",1740843320204,3.2078,2171.4,2171.0,2.30413]
["bitfinex-derivatives","ETHF0:USTF0",1740843320408,3.2078,2171.4,2171.3,0.92154]
["bitfinex-derivatives","ETHF0:USTF0",1740843320804,0.92159,2171.3,2171.2,0.92157]
["bitfinex-derivatives","ETHF0:USTF0",1740843321211,2.30376,2171.4,2170.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1740843321511,0.92166,2171.1,2171.0,0.92167]
["bitfinex-derivatives","ETHF0:USTF0",1740843321702,2.30388,2171.3,2170.8,5.8308]
["bitfinex-derivatives","ETHF0:USTF0",1740843321903,0.92165,2171.1,2171.0,0.92164]
["bitfinex-derivatives","ETHF0:USTF0",1740843322709,6.22896,2171.4,2170.8,8.1352]
["bitfinex-derivatives","ETHF0:USTF0",1740843323006,6.22896,2171.4,2171.2,0.92157]
["bitfinex-derivatives","ETHF0:USTF0",1740843323007,0.92158,2171.3,2171.2,0.92157]
["bitfinex-derivatives","ETHF0:USTF0",1740843323410,4.84674,2171.4,2171.3,0.92154]
["bitfinex-derivatives","ETHF0:USTF0",1740843324397,3.9252,2171.4,2170.8,8.13509]
["bitfinex-derivatives","ETHF0:USTF0",1740843324609,0.92161,2171.2,2171.1,0.92161]
["bitfinex-derivatives","ETHF0:USTF0",1740843325110,0.92157,2171.3,2171.2,0.92156]
["bitfinex-derivatives","ETHF0:USTF0",1740843325311,0.92162,2171.2,2171.1,0.92161]
["bitfinex-derivatives","ETHF0:USTF0",1740843325510,0.92167,2171.1,2171.0,0.92165]
["bitfinex-derivatives","ETHF0:USTF0",1740843325805,3.9252,2171.4,2170.8,8.13519]
["bitfinex-derivatives","ETHF0:USTF0",1740843325806,4.84673,2171.4,2170.8,5.8308]
["bitfinex-derivatives","ETHF0:USTF0",1740843326011,0.92162,2171.2,2171.1,0.92161]
["bitfinex-derivatives","ETHF0:USTF0",1740843326711,0.92157,2171.3,2171.2,0.92157]
["bitfinex-derivatives","ETHF0:USTF0",1740843327010,3.9252,2171.4,2170.9,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1740843327212,0.92162,2171.2,2171.1,0.92161]
["bitfinex-derivatives","ETHF0:USTF0",1740843327602,3.9252,2171.4,2170.9,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1740843327806,3.9252,2171.4,2171.2,0.92154]
["bitfinex-derivatives","ETHF0:USTF0",1740843328009,0.92154,2171.3,2171.2,0.92154]
["bitfinex-derivatives","ETHF0:USTF0",1740843329307,3.9252,2171.4,2171.3,0.92154]
["bitfinex-derivatives","ETHF0:USTF0",1740843330306,4.8467,2171.4,2171.3,0.92154]
["bitfinex-derivatives","ETHF0:USTF0",1740843330504,3.9252,2171.4,2171.0,2.30418]
["bitfinex-derivatives","ETHF0:USTF0",1740843330708,0.92156,2171.3,2171.2,0.92154]
["bitfinex-derivatives","ETHF0:USTF0",1740843330904,4.84674,2171.4,2171.3,0.92154]
["bitfinex-derivatives","ETHF0:USTF0",1740843332117,3.9252,2171.4,2171.3,0.92154]
["bitfinex-derivatives","ETHF0:USTF0",1740843332614,3.2078,2171.4,2171.3,0.92154]
["bitfinex-derivatives","ETHF0:USTF0",1740843334718,2.62891005,2172.0,2171.3,4.88793337]
["bitfinex-derivatives","ETHF0:USTF0",1740843334912,3.9047,2171.4,2170.7,1.60748115]
["bitfinex-derivatives","ETHF0:USTF0",1740843335217,3.2078,2171.1,2170.8,1.68090785]
["bitfinex-derivatives","ETHF0:USTF0",1740843335417,3.2078,2171.1,2170.7,0.00458854]
["bitfinex-derivatives","ETHF0:USTF0",1740843335618,0.92167,2171.0,2170.9,0.92169]
["bitfinex-derivatives","ETHF0:USTF0",1740843335820,0.92167,2171.0,2170.7,0.00458854]
["bitfinex-derivatives","ETHF0:USTF0",1740843335821,3.2078,2171.1,2170.7,0.00458854]
["bitfinex-derivatives","ETHF0:USTF0",1740843336015,4.12946,2171.1,2171.0,0.92167]
["bitfinex-derivatives","ETHF0:USTF0",1740843336314,0.9217,2171.0,2170.8,0.92172]
["bitfinex-derivatives","ETHF0:USTF0",1740843336619,0.9217,2171.0,2170.9,0.92171]
["bitfinex-derivatives","ETHF0:USTF0",1740843337118,4.12945,2171.1,2171.0,0.92167]
["bitfinex-derivatives","ETHF0:USTF0",1740843338821,3.2078,2171.1,2171.0,0.92167]
["bitfinex-derivatives","ETHF0:USTF0",1740843339616,3.2078,2172.2,2171.4,2.30372]
["bitfinex-derivatives","ETHF0:USTF0",1740843339822,0.6868,2172.4,2171.9,0.92129]
["bitfinex-derivatives","ETHF0:USTF0",1740843340121,0.6868,2172.4,2171.9,2.59843486]
["bitfinex-derivatives","ETHF0:USTF0",1740843341015,0.6868,2172.4,2171.9,5.22043486]
["bitfinex-derivatives","ETHF0:USTF0",1740843342419,0.92119,2172.2,2171.9,3.54329]
["bitfinex-derivatives","ETHF0:USTF0",1740843342625,0.92113,2172.3,2171.9,3.54329]
["bitfinex-derivatives","ETHF0:USTF0",1740843342919,0.6868,2172.4,2171.9,3.54329]
["bitfinex-derivatives","ETHF0:USTF0",1740843343722,3.2078,2172.8,2172.4,0.92108]
["bitfinex-derivatives","ETHF0:USTF0",1740843343916,3.2078,2173.1,2173.0,0.92082]
["bitfinex-derivatives","ETHF0:USTF0",1740843344423,5.2296,2173.4,2172.9,2.30212]
["bitfinex-derivatives","ETHF0:USTF0",1740843344625,6.15027,2173.4,2173.2,0.92071]
["bitfinex-derivatives","ETHF0:USTF0",1740843344825,5.2296,2173.4,2173.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1740843345233,6.15027,2173.4,2173.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1740843345819,5.2296,2173.4,2173.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1740843346020,4.5288,2173.4,2173.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1740843346225,3.8746,2173.4,2173.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1740843346524,0.00691005,2173.5,2173.4,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1740843346735,5e-08,2173.5,2173.4,4.12845]
["bitfinex-derivatives","ETHF0:USTF0",1740843347031,5e-08,2173.5,2173.4,4.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740843347517,5e-08,2173.5,2173.4,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1740843348224,5e-08,2173.5,2173.1,0.00691005]
["bitfinex-derivatives","ETHF0:USTF0",1740843348426,0.92062005,2173.5,2173.3,0.92067]
["bitfinex-derivatives","ETHF0:USTF0",1740843348724,5e-08,2173.5,2173.4,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1740843348929,5e-08,2173.5,2173.4,4.12845]
["bitfinex-derivatives","ETHF0:USTF0",1740843350829,5e-08,2173.5,2173.4,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1740843351823,5e-08,2173.5,2173.4,4.12845]
["bitfinex-derivatives","ETHF0:USTF0",1740843355523,5e-08,2173.5,2173.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1740843355728,5e-08,2173.5,2173.4,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1740843356732,0.92065,2173.4,2173.3,3.54067]
["bitfinex-derivatives","ETHF0:USTF0",1740843357032,5e-08,2173.5,2173.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1740843357230,5e-08,2173.5,2173.4,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1740843360631,5e-08,2173.5,2173.1,3.91041005]
["bitfinex-derivatives","ETHF0:USTF0",1740843360827,0.92074,2173.2,2173.1,0.00691005]
["bitfinex-derivatives","ETHF0:USTF0",1740843361028,0.92074,2173.2,2173.1,0.92769005]
["bitfinex-derivatives","ETHF0:USTF0",1740843361223,0.92074,2173.2,2173.1,0.00691005]
["bitfinex-derivatives","ETHF0:USTF0",1740843361527,0.92091,2172.8,2172.7,20.673]
["bitfinex-derivatives","ETHF0:USTF0",1740843361727,5.50998,2172.9,2172.5,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1740843361921,2.30217,2172.9,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843362129,0.92102,2172.6,2172.5,0.92102]
["bitfinex-derivatives","ETHF0:USTF0",1740843363135,5.51008,2172.8,2172.3,0.3457977]
["bitfinex-derivatives","ETHF0:USTF0",1740843363326,2.30238,2172.7,2172.4,0.92107]
["bitfinex-derivatives","ETHF0:USTF0",1740843363526,3.2078,2172.5,2172.3,0.00691005]
["bitfinex-derivatives","ETHF0:USTF0",1740843363731,2.3025,2172.6,2172.3,0.00691005]
["bitfinex-derivatives","ETHF0:USTF0",1740843363732,0.92108,2172.4,2172.3,0.00691005]
["bitfinex-derivatives","ETHF0:USTF0",1740843364129,3.2078,2172.8,2172.4,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1740843364627,4.12871,2172.8,2172.7,0.92095]
["bitfinex-derivatives","ETHF0:USTF0",1740843364832,3.2078,2172.8,2172.3,0.00691005]
["bitfinex-derivatives","ETHF0:USTF0",1740843365039,0.92108,2172.4,2172.3,0.00691005]
["bitfinex-derivatives","ETHF0:USTF0",1740843367327,0.92108,2172.4,2172.3,0.92803005]
["bitfinex-derivatives","ETHF0:USTF0",1740843367635,5.48416,2172.5,2172.4,0.92108]
["bitfinex-derivatives","ETHF0:USTF0",1740843368034,0.92108,2172.4,2172.3,0.92801005]
["bitfinex-derivatives","ETHF0:USTF0",1740843368236,0.92108,2172.4,2172.3,0.00691005]
["bitfinex-derivatives","ETHF0:USTF0",1740843369635,0.6,2172.4,2171.3,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740843369835,0.92148,2171.5,2171.4,0.92148]
["bitfinex-derivatives","ETHF0:USTF0",1740843370033,0.9215,2171.4,2171.3,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740843370338,1.4093,2171.8,2171.3,0.3438329]
["bitfinex-derivatives","ETHF0:USTF0",1740843370541,0.92139,2171.7,2171.3,0.3438329]
["bitfinex-derivatives","ETHF0:USTF0",1740843370726,0.92139,2171.7,2171.6,0.92139]
["bitfinex-derivatives","ETHF0:USTF0",1740843371440,0.92143,2171.6,2171.5,0.92144]
["bitfinex-derivatives","ETHF0:USTF0",1740843371741,1.41621005,2171.8,2171.3,2.65228138]
["bitfinex-derivatives","ETHF0:USTF0",1740843371940,1.41621005,2171.8,2171.7,0.92137]
["bitfinex-derivatives","ETHF0:USTF0",1740843372135,0.00691005,2171.8,2171.7,0.92137]
["bitfinex-derivatives","ETHF0:USTF0",1740843372333,0.00691005,2171.8,2171.7,3.54037]
["bitfinex-derivatives","ETHF0:USTF0",1740843372636,4.0316,2172.6,2172.4,0.92107]
["bitfinex-derivatives","ETHF0:USTF0",1740843372637,0.92105,2172.5,2172.4,0.92107]
["bitfinex-derivatives","ETHF0:USTF0",1740843372834,7.2394,2172.6,2172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843372835,8.16042,2172.6,2172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843373036,3.2078,2172.9,2172.4,5.51043]
["bitfinex-derivatives","ETHF0:USTF0",1740843373231,3.9997,2173.1,2172.5,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1740843373432,1.3807,2173.1,2172.5,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740843373636,0.92775005,2173.0,2172.8,0.92088]
["bitfinex-derivatives","ETHF0:USTF0",1740843374039,0.00691005,2173.0,2172.9,0.92087]
["bitfinex-derivatives","ETHF0:USTF0",1740843374641,4.12842,2173.5,2172.9,3.53987]
["bitfinex-derivatives","ETHF0:USTF0",1740843374848,0.92069,2173.4,2173.2,0.92073]
["bitfinex-derivatives","ETHF0:USTF0",1740843375343,3.2078,2173.5,2173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843375643,0.92078,2173.1,2172.9,4.22855]
["bitfinex-derivatives","ETHF0:USTF0",1740843376040,0.92082,2173.0,2172.9,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1740843376245,5.51628005,2173.5,2173.0,0.92082]
["bitfinex-derivatives","ETHF0:USTF0",1740843376446,0.92077,2173.2,2173.0,0.92082]
["bitfinex-derivatives","ETHF0:USTF0",1740843376646,0.9208,2173.1,2172.9,3.53985]
["bitfinex-derivatives","ETHF0:USTF0",1740843377139,5.51628005,2173.5,2172.9,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740843377340,5.51628005,2173.5,2172.7,3.5500438]
["bitfinex-derivatives","ETHF0:USTF0",1740843377341,0.92091,2172.8,2172.7,0.3422438]
["bitfinex-derivatives","ETHF0:USTF0",1740843377645,3.2078,2173.2,2172.6,0.00691005]
["bitfinex-derivatives","ETHF0:USTF0",1740843377843,3.2078,2173.2,2172.9,0.92084]
["bitfinex-derivatives","ETHF0:USTF0",1740843378046,3.2078,2173.2,2172.6,0.00691005]
["bitfinex-derivatives","ETHF0:USTF0",1740843378347,0.92093,2172.8,2172.6,0.92787005]
["bitfinex-derivatives","ETHF0:USTF0",1740843378847,0.92085,2173.0,2172.8,0.92089]
["bitfinex-derivatives","ETHF0:USTF0",1740843379240,0.92087,2172.9,2172.8,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1740843379440,0.92086,2173.0,2172.8,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1740843379941,0.92089,2172.9,2172.7,0.92092]
["bitfinex-derivatives","ETHF0:USTF0",1740843380142,3.2078,2173.2,2172.6,0.00691005]
["bitfinex-derivatives","ETHF0:USTF0",1740843380352,0.92095,2172.7,2172.6,0.00691005]
["bitfinex-derivatives","ETHF0:USTF0",1740843380648,0.92095,2172.7,2172.6,0.92790005]
["bitfinex-derivatives","ETHF0:USTF0",1740843380849,3.2078,2172.8,2172.6,0.92790005]
["bitfinex-derivatives","ETHF0:USTF0",1740843381045,0.92095,2172.7,2172.6,0.00691005]
["bitfinex-derivatives","ETHF0:USTF0",1740843383851,0.92125,2172.0,2171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843384057,0.92125,2172.0,2171.9,4.12909]
["bitfinex-derivatives","ETHF0:USTF0",1740843384258,0.92125,2172.0,2171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843385154,6.20857005,2172.2,2171.7,2.62491005]
["bitfinex-derivatives","ETHF0:USTF0",1740843385357,0.92133,2171.8,2171.7,0.00691005]
["bitfinex-derivatives","ETHF0:USTF0",1740843386553,3.31581005,2172.2,2172.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1740843386755,0.92121,2172.1,2172.0,0.92121]
["bitfinex-derivatives","ETHF0:USTF0",1740843386958,0.92126,2172.0,2171.9,0.92127]
["bitfinex-derivatives","ETHF0:USTF0",1740843388159,1.61900005,2172.2,2172.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1740843389252,0.00691005,2172.2,2172.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1740843390053,0.00691005,2172.2,2172.1,3.88534591]
["bitfinex-derivatives","ETHF0:USTF0",1740843390449,0.00691005,2172.2,2172.1,2.96414591]
["bitfinex-derivatives","ETHF0:USTF0",1740843390761,0.00691005,2172.2,2172.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1740843391453,0.00691005,2172.2,2172.1,2.61240452]
["bitfinex-derivatives","ETHF0:USTF0",1740843392054,6.15489,2173.0,2172.2,2.30282]
["bitfinex-derivatives","ETHF0:USTF0",1740843392249,0.92087,2172.9,2172.8,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1740843392460,0.645,2173.0,2172.5,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1740843392661,0.92087,2172.9,2172.8,0.92087]
["bitfinex-derivatives","ETHF0:USTF0",1740843393259,1.56585,2173.0,2172.9,0.92087]
["bitfinex-derivatives","ETHF0:USTF0",1740843393462,0.00691005,2173.1,2173.0,0.92082]
["bitfinex-derivatives","ETHF0:USTF0",1740843394358,0.00691005,2173.1,2173.0,1.54832]
["bitfinex-derivatives","ETHF0:USTF0",1740843394759,0.00691005,2173.1,2173.0,3.23654575]
["bitfinex-derivatives","ETHF0:USTF0",1740843394956,0.92061,2173.5,2173.4,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1740843395151,0.92061,2173.5,2173.1,2.30189]
["bitfinex-derivatives","ETHF0:USTF0",1740843395152,3.8528,2173.6,2173.1,2.30189]
["bitfinex-derivatives","ETHF0:USTF0",1740843395352,3.8528,2173.6,2173.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1740843395566,3.8528,2173.6,2173.4,0.92062]
["bitfinex-derivatives","ETHF0:USTF0",1740843395567,4.7734,2173.6,2173.4,0.92062]
["bitfinex-derivatives","ETHF0:USTF0",1740843395961,3.2078,2173.6,2173.5,0.92061]
["bitfinex-derivatives","ETHF0:USTF0",1740843396758,0.00691005,2173.7,2173.3,5.50955]
["bitfinex-derivatives","ETHF0:USTF0",1740843396759,0.00691005,2173.7,2173.6,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1740843396954,3.2078,2174.3,2174.2,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740843397160,5.8258,2174.6,2174.2,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740843397454,0.92025,2174.4,2174.2,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740843397659,3.2078,2174.6,2174.5,0.92019]
["bitfinex-derivatives","ETHF0:USTF0",1740843397856,6.4493,2174.9,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843398063,3.2078,2174.9,2174.4,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1740843398267,0.00691005,2174.9,2174.8,0.92006]
["bitfinex-derivatives","ETHF0:USTF0",1740843398760,3.8714,2175.2,2175.1,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740843398761,3.2078,2175.2,2175.1,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740843400266,0.00691005,2175.4,2175.3,0.91985]
["bitfinex-derivatives","ETHF0:USTF0",1740843400563,0.6636,2176.0,2175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843400763,0.91953,2176.1,2175.9,0.91958]
["bitfinex-derivatives","ETHF0:USTF0",1740843400970,0.91953,2176.1,2175.8,0.91961]
["bitfinex-derivatives","ETHF0:USTF0",1740843401163,0.91964,2175.8,2175.6,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740843401365,3.2078,2175.9,2175.6,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1740843401670,3.2078,2175.9,2175.7,0.91966]
["bitfinex-derivatives","ETHF0:USTF0",1740843401865,4.12744,2175.9,2175.6,3.53671]
["bitfinex-derivatives","ETHF0:USTF0",1740843402068,3.2078,2175.9,2175.6,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1740843402268,0.91972,2175.6,2175.5,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843402468,0.91997,2175.1,2174.7,20.663]
["bitfinex-derivatives","ETHF0:USTF0",1740843402867,0.91999,2175.0,2174.8,0.92003]
["bitfinex-derivatives","ETHF0:USTF0",1740843403466,0.91994,2175.1,2174.9,0.91999]
["bitfinex-derivatives","ETHF0:USTF0",1740843403663,0.92679535,2175.1,2174.9,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1740843403863,0.00685535,2175.1,2174.7,20.66989322]
["bitfinex-derivatives","ETHF0:USTF0",1740843404068,0.92006,2174.8,2174.7,20.66989322]
["bitfinex-derivatives","ETHF0:USTF0",1740843404269,0.92006,2174.8,2174.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843404474,0.00685535,2175.1,2174.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843404673,0.00685535,2175.1,2175.0,0.91998]
["bitfinex-derivatives","ETHF0:USTF0",1740843405270,0.92006,2174.8,2174.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843405665,4.12786,2174.8,2174.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843412467,4.12786,2174.8,2174.7,0.92699322]
["bitfinex-derivatives","ETHF0:USTF0",1740843412668,4.12786,2174.8,2174.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843414771,6.4228,2174.8,2173.9,20.652]
["bitfinex-derivatives","ETHF0:USTF0",1740843415070,0.9204,2174.0,2173.9,20.652]
["bitfinex-derivatives","ETHF0:USTF0",1740843415265,2.30085,2174.2,2174.1,0.92033]
["bitfinex-derivatives","ETHF0:USTF0",1740843415266,0.92035,2174.2,2174.1,0.92033]
["bitfinex-derivatives","ETHF0:USTF0",1740843415666,4.12802,2174.5,2174.4,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1740843416770,0.92027,2174.3,2174.2,0.92716322]
["bitfinex-derivatives","ETHF0:USTF0",1740843416974,3.2078,2174.5,2174.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843417165,0.92027,2174.4,2174.3,0.92026]
["bitfinex-derivatives","ETHF0:USTF0",1740843417366,0.92027,2174.3,2174.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843418771,0.92025,2174.4,2174.3,0.92024]
["bitfinex-derivatives","ETHF0:USTF0",1740843418966,4.12801,2174.5,2174.4,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1740843419274,0.6477,2174.7,2174.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843419275,0.92024,2174.4,2174.3,0.92024]
["bitfinex-derivatives","ETHF0:USTF0",1740843419475,0.6477,2174.7,2174.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843419672,3.2078,2174.8,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843419863,0.92023,2174.4,2174.3,4.74586]
["bitfinex-derivatives","ETHF0:USTF0",1740843420067,0.92012,2174.7,2174.6,0.92014]
["bitfinex-derivatives","ETHF0:USTF0",1740843420468,3.857,2174.8,2174.3,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1740843420670,0.92021,2174.5,2174.3,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1740843420974,3.857,2174.8,2174.5,0.92018]
["bitfinex-derivatives","ETHF0:USTF0",1740843421175,3.2078,2174.8,2174.3,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1740843421473,0.92012,2174.7,2174.3,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1740843421773,0.92019,2174.5,2174.4,0.92022]
["bitfinex-derivatives","ETHF0:USTF0",1740843421970,5.50798,2174.8,2174.3,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1740843422276,3.2078,2174.8,2174.2,0.65469322]
["bitfinex-derivatives","ETHF0:USTF0",1740843422479,0.92017,2174.6,2174.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1740843422775,3.2078,2174.8,2174.2,2.95548322]
["bitfinex-derivatives","ETHF0:USTF0",1740843422966,3.2078,2174.8,2174.2,0.65469322]
["bitfinex-derivatives","ETHF0:USTF0",1740843423173,3.2078,2174.8,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843424378,3.2078,2174.8,2174.4,1.6845041]
["bitfinex-derivatives","ETHF0:USTF0",1740843424577,3.2078,2174.8,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843424777,3.2078,2174.8,2174.4,1.68465525]
["bitfinex-derivatives","ETHF0:USTF0",1740843424979,3.2078,2174.8,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843425178,3.2078,2174.8,2174.4,1.68458867]
["bitfinex-derivatives","ETHF0:USTF0",1740843425377,0.92011,2174.7,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843425581,0.92011,2174.7,2174.4,1.68596339]
["bitfinex-derivatives","ETHF0:USTF0",1740843425770,0.92017,2174.6,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843425973,3.2078,2174.8,2174.4,1.6861988]
["bitfinex-derivatives","ETHF0:USTF0",1740843426175,3.2078,2174.8,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843426376,0.92019,2174.5,2174.4,1.68621574]
["bitfinex-derivatives","ETHF0:USTF0",1740843427276,2.30031,2174.7,2174.2,0.65469322]
["bitfinex-derivatives","ETHF0:USTF0",1740843427480,0.92025,2174.4,2174.3,1.68761106]
["bitfinex-derivatives","ETHF0:USTF0",1740843427873,3.2078,2174.5,2174.2,0.65469322]
["bitfinex-derivatives","ETHF0:USTF0",1740843428177,0.92027,2174.3,2174.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843429183,0.92027,2174.3,2174.2,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740843429384,3.2078,2174.5,2174.2,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740843429584,0.92026,2174.4,2174.2,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740843429782,3.2078,2174.5,2174.2,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740843429978,0.92027,2174.3,2174.2,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740843430380,3.2078,2174.5,2174.2,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740843430579,0.6719,2174.6,2174.2,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740843430777,0.6719,2174.6,2174.3,2.60763163]
["bitfinex-derivatives","ETHF0:USTF0",1740843430983,1.59205,2174.6,2174.3,0.92025]
["bitfinex-derivatives","ETHF0:USTF0",1740843431778,5.8218,2174.8,2174.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1740843432288,4.12786,2174.8,2174.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1740843432481,3.2078,2174.8,2174.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1740843432881,3.2078,2174.8,2174.7,2.6109706]
["bitfinex-derivatives","ETHF0:USTF0",1740843433777,0.00685535,2175.1,2175.0,0.91998]
["bitfinex-derivatives","ETHF0:USTF0",1740843434089,0.00685535,2175.1,2175.0,5.8186506]
["bitfinex-derivatives","ETHF0:USTF0",1740843436385,0.00685535,2175.1,2175.0,6.19178766]
["bitfinex-derivatives","ETHF0:USTF0",1740843436589,0.00685535,2175.1,2175.0,5.8186506]
["bitfinex-derivatives","ETHF0:USTF0",1740843437292,0.00685535,2175.1,2175.0,4.8986706]
["bitfinex-derivatives","ETHF0:USTF0",1740843437486,0.92678535,2175.1,2174.7,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740843437788,0.00685535,2175.1,2175.0,0.91998]
["bitfinex-derivatives","ETHF0:USTF0",1740843437987,0.00685535,2175.1,2175.0,2.60727969]
["bitfinex-derivatives","ETHF0:USTF0",1740843438380,5.35e-06,2175.1,2175.0,2.60727969]
["bitfinex-derivatives","ETHF0:USTF0",1740843438784,0.91955,2176.1,2176.0,0.91955]
["bitfinex-derivatives","ETHF0:USTF0",1740843438996,4.12729,2176.2,2175.7,2.29921]
["bitfinex-derivatives","ETHF0:USTF0",1740843439187,4.74939,2176.2,2176.1,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740843439585,3.8299,2176.2,2176.1,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740843439785,0.6454,2176.3,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843440085,0.00689322,2176.4,2176.3,0.91943]
["bitfinex-derivatives","ETHF0:USTF0",1740843441280,4.74016,2177.2,2177.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1740843441492,3.8211,2177.2,2177.1,0.91909]
["bitfinex-derivatives","ETHF0:USTF0",1740843441792,4.74015,2177.2,2177.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1740843442086,3.8211,2177.2,2176.7,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1740843442281,6.11876,2177.2,2176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843442485,0.91928,2176.7,2176.5,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1740843442688,3.2078,2176.9,2176.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1740843442881,3.2078,2176.9,2176.3,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1740843442882,3.2078,2176.6,2176.3,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1740843443089,0.91938,2176.4,2176.3,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1740843443288,2.29841,2176.5,2175.9,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843443484,3.2078,2176.1,2175.9,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843443791,4.12709,2176.7,2176.5,0.91933]
["bitfinex-derivatives","ETHF0:USTF0",1740843443985,3.2078,2176.7,2176.6,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1740843444186,3.2078,2177.0,2176.5,0.91932]
["bitfinex-derivatives","ETHF0:USTF0",1740843444487,0.91936,2176.5,2176.3,0.91943]
["bitfinex-derivatives","ETHF0:USTF0",1740843444788,0.91934,2176.5,2176.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1740843444983,3.2078,2176.7,2176.2,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1740843445183,3.2078,2177.0,2176.2,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1740843445387,0.91932,2176.6,2176.4,0.91935]
["bitfinex-derivatives","ETHF0:USTF0",1740843445588,3.2078,2177.0,2176.2,4.91165]
["bitfinex-derivatives","ETHF0:USTF0",1740843445987,0.9194,2176.4,2176.2,3.53245]
["bitfinex-derivatives","ETHF0:USTF0",1740843446194,3.2078,2176.7,2176.6,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1740843446388,3.2078,2176.7,2176.2,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1740843446692,3.2078,2176.7,2176.4,0.91938]
["bitfinex-derivatives","ETHF0:USTF0",1740843446693,0.91933,2176.6,2176.4,0.91938]
["bitfinex-derivatives","ETHF0:USTF0",1740843446894,4.12707,2176.7,2176.5,0.91931]
["bitfinex-derivatives","ETHF0:USTF0",1740843447392,3.2078,2177.0,2176.9,0.91917]
["bitfinex-derivatives","ETHF0:USTF0",1740843447691,0.00689,2177.2,2177.1,0.91909]
["bitfinex-derivatives","ETHF0:USTF0",1740843451793,0.00689,2177.2,2177.0,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1740843451794,0.92595,2177.2,2177.0,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740843452095,5.50553,2177.1,2176.7,0.91924]
["bitfinex-derivatives","ETHF0:USTF0",1740843452283,3.8476,2177.1,2176.6,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740843452592,0.91921,2176.9,2176.7,0.91924]
["bitfinex-derivatives","ETHF0:USTF0",1740843452890,0.91921,2176.9,2176.7,0.91923]
["bitfinex-derivatives","ETHF0:USTF0",1740843452891,0.9192,2176.9,2176.7,0.91923]
["bitfinex-derivatives","ETHF0:USTF0",1740843453093,3.8476,2177.1,2177.0,0.91913]
["bitfinex-derivatives","ETHF0:USTF0",1740843453287,4.7667,2177.1,2177.0,0.91913]
["bitfinex-derivatives","ETHF0:USTF0",1740843453494,0.6398,2177.1,2177.0,0.91913]
["bitfinex-derivatives","ETHF0:USTF0",1740843453686,0.00689,2177.2,2176.7,2.29812]
["bitfinex-derivatives","ETHF0:USTF0",1740843453687,0.00689,2177.2,2176.8,2.29801]
["bitfinex-derivatives","ETHF0:USTF0",1740843453890,0.00689,2177.2,2177.1,0.91909]
["bitfinex-derivatives","ETHF0:USTF0",1740843454590,0.91909,2177.1,2177.0,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740843454890,0.91916,2177.0,2176.6,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740843455086,0.6155,2177.1,2176.7,0.91924]
["bitfinex-derivatives","ETHF0:USTF0",1740843455291,0.91925,2176.8,2176.7,0.91926]
["bitfinex-derivatives","ETHF0:USTF0",1740843455695,0.91925,2176.8,2176.6,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740843455884,3.8233,2177.1,2176.6,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740843456292,3.8233,2177.1,2176.6,3.53128]
["bitfinex-derivatives","ETHF0:USTF0",1740843456293,2.29785,2177.0,2176.6,3.53128]
["bitfinex-derivatives","ETHF0:USTF0",1740843456491,0.91938,2176.4,2176.3,21.55541]
["bitfinex-derivatives","ETHF0:USTF0",1740843456691,0.91938,2176.4,2176.3,20.636]
["bitfinex-derivatives","ETHF0:USTF0",1740843456995,3.2078,2176.8,2176.3,2.29858]
["bitfinex-derivatives","ETHF0:USTF0",1740843457293,3.2265,2177.1,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843457490,0.6155,2177.1,2176.9,0.91915]
["bitfinex-derivatives","ETHF0:USTF0",1740843457685,0.91921,2176.9,2176.7,0.91923]
["bitfinex-derivatives","ETHF0:USTF0",1740843457895,0.6155,2177.1,2176.6,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1740843458103,1.5346,2177.1,2177.0,0.91913]
["bitfinex-derivatives","ETHF0:USTF0",1740843458395,0.6155,2177.1,2177.0,0.91913]
["bitfinex-derivatives","ETHF0:USTF0",1740843458590,0.00689,2177.2,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843458790,0.91913,2177.1,2177.0,0.91912]
["bitfinex-derivatives","ETHF0:USTF0",1740843458992,0.00689,2177.2,2177.1,0.91909]
["bitfinex-derivatives","ETHF0:USTF0",1740843459785,0.00689,2177.2,2177.1,1.52959]
["bitfinex-derivatives","ETHF0:USTF0",1740843461598,0.91909,2177.1,2177.0,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1740843461900,0.00689,2177.2,2177.1,0.91909]
["bitfinex-derivatives","ETHF0:USTF0",1740843462295,0.91909,2177.1,2177.0,3.53012]
["bitfinex-derivatives","ETHF0:USTF0",1740843462491,0.91909,2177.1,2177.0,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1740843462799,0.92597,2177.2,2177.0,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1740843463103,0.91909,2177.1,2177.0,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1740843463394,0.91909,2177.1,2177.0,3.53013]
["bitfinex-derivatives","ETHF0:USTF0",1740843463597,0.00689,2177.2,2177.0,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1740843464098,0.91909,2177.1,2177.0,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1740843464688,0.91909,2177.1,2177.0,3.53013]
["bitfinex-derivatives","ETHF0:USTF0",1740843464889,0.92594,2177.2,2177.1,0.91909]
["bitfinex-derivatives","ETHF0:USTF0",1740843465094,0.00689,2177.2,2177.1,0.91909]
["bitfinex-derivatives","ETHF0:USTF0",1740843466995,0.00689,2177.2,2177.0,6.4229]
["bitfinex-derivatives","ETHF0:USTF0",1740843467200,0.91909,2177.1,2177.0,3.2151]
["bitfinex-derivatives","ETHF0:USTF0",1740843467399,0.92597,2177.2,2177.1,0.91909]
["bitfinex-derivatives","ETHF0:USTF0",1740843467699,0.91909,2177.1,2177.0,3.2151]
["bitfinex-derivatives","ETHF0:USTF0",1740843467900,0.91909,2177.1,2177.0,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1740843468203,0.91911,2177.1,2177.0,0.91909]
["bitfinex-derivatives","ETHF0:USTF0",1740843468396,0.91909,2177.1,2177.0,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1740843468600,0.91909,2177.1,2177.0,3.53013]
["bitfinex-derivatives","ETHF0:USTF0",1740843468798,0.91909,2177.1,2177.0,0.91913]
["bitfinex-derivatives","ETHF0:USTF0",1740843469009,0.00689,2177.2,2177.0,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1740843469397,0.91909,2177.1,2177.0,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1740843469798,4.12689,2177.1,2177.0,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1740843470097,0.91909,2177.1,2177.0,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1740843470298,4.12689,2177.1,2177.0,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1740843470703,0.91909,2177.1,2177.0,3.53013]
["bitfinex-derivatives","ETHF0:USTF0",1740843470905,1.52638,2177.2,2177.1,0.91909]
["bitfinex-derivatives","ETHF0:USTF0",1740843471100,0.91909,2177.1,2177.0,3.53011]
["bitfinex-derivatives","ETHF0:USTF0",1740843471301,0.91922,2176.8,2176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843471597,0.91922,2176.8,2176.7,1.68347863]
["bitfinex-derivatives","ETHF0:USTF0",1740843471901,0.91922,2176.8,2176.7,0.91923]
["bitfinex-derivatives","ETHF0:USTF0",1740843471902,0.91924,2176.8,2176.7,0.91923]
["bitfinex-derivatives","ETHF0:USTF0",1740843472302,1.56282,2176.9,2176.8,0.91922]
["bitfinex-derivatives","ETHF0:USTF0",1740843472499,0.91924,2176.8,2176.7,0.91921]
["bitfinex-derivatives","ETHF0:USTF0",1740843472706,0.91924,2176.8,2176.7,2.60313496]
["bitfinex-derivatives","ETHF0:USTF0",1740843473304,0.91924,2176.8,2176.7,1.68392496]
["bitfinex-derivatives","ETHF0:USTF0",1740843473500,1.24649,2177.2,2176.7,6.59303496]
["bitfinex-derivatives","ETHF0:USTF0",1740843473701,1.52636,2177.2,2177.1,0.91909]
["bitfinex-derivatives","ETHF0:USTF0",1740843473900,0.60729,2177.2,2176.7,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1740843474099,0.91921,2176.9,2176.8,1.68480639]
["bitfinex-derivatives","ETHF0:USTF0",1740843474295,0.91909,2177.1,2176.8,1.68480639]
["bitfinex-derivatives","ETHF0:USTF0",1740843474496,0.91913,2177.0,2176.9,2.60396639]
["bitfinex-derivatives","ETHF0:USTF0",1740843475205,0.60729,2177.2,2176.9,1.68480639]
["bitfinex-derivatives","ETHF0:USTF0",1740843475407,0.60729,2177.2,2177.0,1.68480639]
["bitfinex-derivatives","ETHF0:USTF0",1740843475408,0.91913,2177.1,2177.0,1.68480639]
["bitfinex-derivatives","ETHF0:USTF0",1740843475905,0.91922,2176.8,2176.7,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1740843476203,0.91922,2176.8,2176.7,4.29682442]
["bitfinex-derivatives","ETHF0:USTF0",1740843476408,0.91922,2176.8,2176.7,1.68582442]
["bitfinex-derivatives","ETHF0:USTF0",1740843477110,4.12701,2176.9,2176.7,1.68582442]
["bitfinex-derivatives","ETHF0:USTF0",1740843477306,4.12701,2176.9,2176.8,1.68582442]
["bitfinex-derivatives","ETHF0:USTF0",1740843478400,0.91917,2177.0,2176.9,0.91914]
["bitfinex-derivatives","ETHF0:USTF0",1740843478700,6.11272,2177.2,2176.9,1.68582442]
["bitfinex-derivatives","ETHF0:USTF0",1740843478701,3.81509,2177.2,2176.9,1.68582442]
["bitfinex-derivatives","ETHF0:USTF0",1740843478906,0.91922,2176.8,2176.7,0.91923]
["bitfinex-derivatives","ETHF0:USTF0",1740843479208,0.91922,2176.8,2176.7,2.60581476]
["bitfinex-derivatives","ETHF0:USTF0",1740843479502,0.91917,2177.0,2176.9,0.91913]
["bitfinex-derivatives","ETHF0:USTF0",1740843479806,0.91917,2177.0,2176.9,2.60571476]
["bitfinex-derivatives","ETHF0:USTF0",1740843480502,3.81509,2177.2,2176.9,1.68658476]
["bitfinex-derivatives","ETHF0:USTF0",1740843480700,0.91909,2177.1,2177.0,2.60570476]
["bitfinex-derivatives","ETHF0:USTF0",1740843480904,0.91909,2177.1,2177.0,4.29758476]
["bitfinex-derivatives","ETHF0:USTF0",1740843481601,0.91909,2177.1,2177.0,5.21671476]
["bitfinex-derivatives","ETHF0:USTF0",1740843481801,4.73417,2177.2,2177.1,0.91909]
["bitfinex-derivatives","ETHF0:USTF0",1740843482000,4.73417,2177.2,2177.1,2.60567476]
["bitfinex-derivatives","ETHF0:USTF0",1740843482596,3.81509,2177.2,2177.1,2.60567476]
["bitfinex-derivatives","ETHF0:USTF0",1740843482897,4.13374,2177.2,2177.1,2.60567476]
["bitfinex-derivatives","ETHF0:USTF0",1740843483702,0.00689,2177.2,2177.1,2.60567476]
["bitfinex-derivatives","ETHF0:USTF0",1740843483897,0.92594,2177.2,2177.1,1.68658476]
["bitfinex-derivatives","ETHF0:USTF0",1740843484207,0.92594,2177.2,2177.1,2.60567476]
["bitfinex-derivatives","ETHF0:USTF0",1740843485704,0.92594,2177.2,2177.1,1.68658476]
["bitfinex-derivatives","ETHF0:USTF0",1740843485902,0.92594,2177.2,2177.1,2.60567476]
["bitfinex-derivatives","ETHF0:USTF0",1740843486304,0.00689,2177.2,2177.1,2.60567476]
["bitfinex-derivatives","ETHF0:USTF0",1740843486503,0.92594,2177.2,2177.1,2.60567476]
["bitfinex-derivatives","ETHF0:USTF0",1740843486804,0.00689,2177.2,2177.1,2.60567476]
["bitfinex-derivatives","ETHF0:USTF0",1740843489805,2.944,2178.1,2177.1,2.28658476]
["bitfinex-derivatives","ETHF0:USTF0",1740843490000,0.91871,2178.0,2177.6,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1740843490202,0.91871,2178.0,2177.7,4.29758476]
["bitfinex-derivatives","ETHF0:USTF0",1740843490409,0.5903,2178.1,2177.7,4.29758476]
["bitfinex-derivatives","ETHF0:USTF0",1740843490410,0.91875,2177.9,2177.8,1.68658476]
["bitfinex-derivatives","ETHF0:USTF0",1740843490613,0.5903,2178.1,2177.8,1.68658476]
["bitfinex-derivatives","ETHF0:USTF0",1740843490914,0.5903,2178.1,2177.7,3.52983]
["bitfinex-derivatives","ETHF0:USTF0",1740843490915,0.91879,2177.8,2177.7,3.52983]
["bitfinex-derivatives","ETHF0:USTF0",1740843491107,0.91879,2177.8,2177.7,4.301576]
["bitfinex-derivatives","ETHF0:USTF0",1740843491308,0.5903,2178.1,2177.8,0.91878]
["bitfinex-derivatives","ETHF0:USTF0",1740843491522,0.5903,2178.1,2177.7,2.61789322]
["bitfinex-derivatives","ETHF0:USTF0",1740843491712,0.91875,2177.9,2177.8,1.68270605]
["bitfinex-derivatives","ETHF0:USTF0",1740843492514,6.0948,2178.1,2177.7,2.61789322]
["bitfinex-derivatives","ETHF0:USTF0",1740843492515,0.91879,2177.8,2177.7,2.61789322]
["bitfinex-derivatives","ETHF0:USTF0",1740843492712,4.12659,2177.8,2177.7,2.61789322]
["bitfinex-derivatives","ETHF0:USTF0",1740843493013,4.12659,2177.8,2177.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843493207,0.91896,2177.4,2177.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1740843493412,0.91896,2177.4,2177.3,1.68362379]
["bitfinex-derivatives","ETHF0:USTF0",1740843493813,2.297,2177.8,2177.4,0.91896]
["bitfinex-derivatives","ETHF0:USTF0",1740843494014,0.91892,2177.5,2177.4,0.91896]
["bitfinex-derivatives","ETHF0:USTF0",1740843494219,0.91887,2177.7,2177.6,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1740843494414,0.92576322,2177.7,2177.6,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1740843494916,0.00689322,2177.7,2177.6,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1740843495114,0.92573322,2177.7,2177.6,2.60187635]
["bitfinex-derivatives","ETHF0:USTF0",1740843495319,0.92573322,2177.7,2177.6,1.68303635]
["bitfinex-derivatives","ETHF0:USTF0",1740843496120,0.91896,2177.4,2177.3,0.34076337]
["bitfinex-derivatives","ETHF0:USTF0",1740843496620,4.12676,2177.4,2177.3,0.34076337]
["bitfinex-derivatives","ETHF0:USTF0",1740843496813,4.12676,2177.4,2177.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843496814,0.919,2177.3,2177.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843497223,1.509,2177.3,2177.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843497818,0.919,2177.3,2177.2,0.92594322]
["bitfinex-derivatives","ETHF0:USTF0",1740843498019,3.2078,2177.4,2177.2,0.92594322]
["bitfinex-derivatives","ETHF0:USTF0",1740843498020,3.2078,2177.4,2177.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1740843498222,0.91891,2177.6,2177.5,0.91889]
["bitfinex-derivatives","ETHF0:USTF0",1740843499734,0.91892,2177.5,2177.4,1.51743]
["bitfinex-derivatives","ETHF0:USTF0",1740843499936,0.9189,2177.6,2177.5,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1740843500330,0.00689322,2177.7,2177.6,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1740843500532,0.00689322,2177.7,2177.6,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1740843501433,3.2078,2178.3,2177.6,3.48218]
["bitfinex-derivatives","ETHF0:USTF0",1740843501633,0.91872,2178.0,2177.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1740843501834,3.2078,2178.3,2177.7,4.90707]
["bitfinex-derivatives","ETHF0:USTF0",1740843502039,3.2078,2178.3,2178.2,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740843502343,0.91848,2178.6,2178.4,0.91851]
["bitfinex-derivatives","ETHF0:USTF0",1740843502534,4.12622,2178.7,2178.2,5.50435]
["bitfinex-derivatives","ETHF0:USTF0",1740843502735,3.2078,2178.7,2178.6,0.91846]
["bitfinex-derivatives","ETHF0:USTF0",1740843503137,3.2078,2178.7,2178.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1740843503332,0.01995,2178.8,2178.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1740843503532,0.91846,2178.6,2178.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1740843503739,0.91846,2178.6,2178.3,4.74736322]
["bitfinex-derivatives","ETHF0:USTF0",1740843503740,0.91854,2178.4,2178.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843505737,0.91879,2177.8,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843506035,4.90653,2178.3,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843506234,0.91871,2178.1,2178.0,0.91869]
["bitfinex-derivatives","ETHF0:USTF0",1740843506438,0.91872,2178.0,2177.9,0.91872]
["bitfinex-derivatives","ETHF0:USTF0",1740843506834,0.91874,2178.0,2177.9,0.91874]
["bitfinex-derivatives","ETHF0:USTF0",1740843507033,0.91879,2177.8,2177.7,4.13350322]
["bitfinex-derivatives","ETHF0:USTF0",1740843507239,5.50439,2178.2,2177.7,3.21469322]
["bitfinex-derivatives","ETHF0:USTF0",1740843507538,0.91879,2177.8,2177.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843509038,1.2408,2177.8,2177.1,23.8268]
["bitfinex-derivatives","ETHF0:USTF0",1740843509229,1.2408,2177.8,2176.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1740843509230,3.2078,2177.4,2176.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1740843509536,3.2078,2177.4,2176.8,1.65873529]
["bitfinex-derivatives","ETHF0:USTF0",1740843509738,0.91904,2177.3,2177.2,0.91903]
["bitfinex-derivatives","ETHF0:USTF0",1740843510335,0.91909,2177.1,2177.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843510744,0.91909,2177.1,2177.0,0.92602322]
["bitfinex-derivatives","ETHF0:USTF0",1740843511041,4.12689,2177.1,2177.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843511238,0.91909,2177.1,2177.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843511438,4.12689,2177.1,2177.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843511636,0.91909,2177.1,2177.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843511937,4.12689,2177.1,2177.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843516739,6.73689,2177.1,2177.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843516941,6.4178,2177.1,2176.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1740843517143,0.91943,2176.3,2176.2,21.53744]
["bitfinex-derivatives","ETHF0:USTF0",1740843517738,0.91943,2176.3,2176.2,1.26650993]
["bitfinex-derivatives","ETHF0:USTF0",1740843517946,3.2078,2176.6,2176.2,2.0060238]
["bitfinex-derivatives","ETHF0:USTF0",1740843518145,3.2078,2176.6,2176.2,0.34706993]
["bitfinex-derivatives","ETHF0:USTF0",1740843518146,5.50612,2176.6,2176.2,0.34706993]
["bitfinex-derivatives","ETHF0:USTF0",1740843518336,0.91943,2176.3,2176.2,1.26651993]
["bitfinex-derivatives","ETHF0:USTF0",1740843518838,0.91951,2176.1,2176.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843519238,4.13416322,2176.3,2176.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843519445,4.13416322,2176.3,2176.1,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740843519446,0.91948,2176.2,2176.1,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740843519647,3.21469322,2176.3,2176.2,0.91947]
["bitfinex-derivatives","ETHF0:USTF0",1740843519944,0.00689322,2176.3,2176.2,0.91947]
["bitfinex-derivatives","ETHF0:USTF0",1740843520344,0.92632322,2176.3,2176.2,0.91947]
["bitfinex-derivatives","ETHF0:USTF0",1740843520546,0.91951,2176.2,2176.1,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1740843520740,0.00689322,2176.3,2176.0,2.61689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843520946,0.92636322,2176.3,2176.2,0.91947]
["bitfinex-derivatives","ETHF0:USTF0",1740843521148,0.92636322,2176.3,2176.0,2.61689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843521149,0.00689322,2176.3,2176.0,2.61689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843521446,0.9195,2176.2,2176.1,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1740843521646,0.91951,2176.1,2176.0,2.61689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843521951,0.91951,2176.1,2176.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843523546,4.12731,2176.1,2176.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843523742,3.2078,2176.1,2175.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1740843523936,4.12748,2175.7,2175.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1740843524141,3.2078,2175.7,2175.5,0.33761813]
["bitfinex-derivatives","ETHF0:USTF0",1740843524344,0.91972,2175.6,2175.5,0.33761813]
["bitfinex-derivatives","ETHF0:USTF0",1740843524841,3.2078,2175.7,2175.5,0.33761813]
["bitfinex-derivatives","ETHF0:USTF0",1740843525046,4.12748,2175.7,2175.6,0.91972]
["bitfinex-derivatives","ETHF0:USTF0",1740843525740,0.91972,2175.6,2175.5,1.25733813]
["bitfinex-derivatives","ETHF0:USTF0",1740843525944,3.2078,2175.7,2175.6,0.91972]
["bitfinex-derivatives","ETHF0:USTF0",1740843526140,4.12748,2175.7,2175.6,0.91972]
["bitfinex-derivatives","ETHF0:USTF0",1740843526348,0.91972,2175.6,2175.4,20.622]
["bitfinex-derivatives","ETHF0:USTF0",1740843526648,0.91977,2175.5,2175.4,20.622]
["bitfinex-derivatives","ETHF0:USTF0",1740843527143,5.50702,2175.7,2175.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843527144,0.91981,2175.4,2175.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843527346,4.12761,2175.4,2175.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843528044,3.2078,2175.4,2175.3,0.92674322]
["bitfinex-derivatives","ETHF0:USTF0",1740843528249,2.29911,2175.8,2175.3,0.92674322]
["bitfinex-derivatives","ETHF0:USTF0",1740843528250,3.2078,2175.7,2175.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843528445,3.2078,2175.7,2175.3,1.54791322]
["bitfinex-derivatives","ETHF0:USTF0",1740843528446,0.91981,2175.4,2175.3,1.54791322]
["bitfinex-derivatives","ETHF0:USTF0",1740843528749,0.91979,2175.5,2175.4,0.91977]
["bitfinex-derivatives","ETHF0:USTF0",1740843528947,0.91975,2175.6,2175.5,0.91973]
["bitfinex-derivatives","ETHF0:USTF0",1740843529346,4.384,2175.7,2175.3,0.62809322]
["bitfinex-derivatives","ETHF0:USTF0",1740843529647,0.91981,2175.4,2175.3,1.54790322]
["bitfinex-derivatives","ETHF0:USTF0",1740843530152,0.91981,2175.4,2175.3,0.62809322]
["bitfinex-derivatives","ETHF0:USTF0",1740843530647,0.91981,2175.4,2175.3,1.54794322]
["bitfinex-derivatives","ETHF0:USTF0",1740843530848,3.2078,2175.7,2175.3,0.62809322]
["bitfinex-derivatives","ETHF0:USTF0",1740843531055,0.91979,2175.5,2175.4,0.91977]
["bitfinex-derivatives","ETHF0:USTF0",1740843531654,0.91979,2175.5,2175.3,0.62809322]
["bitfinex-derivatives","ETHF0:USTF0",1740843531655,0.91981,2175.4,2175.3,0.62809322]
["bitfinex-derivatives","ETHF0:USTF0",1740843532154,0.91981,2175.4,2175.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843532544,3.2078,2175.7,2175.3,2.30649322]
["bitfinex-derivatives","ETHF0:USTF0",1740843532750,0.91981,2175.4,2175.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843533954,0.91981,2175.4,2175.3,0.92674322]
["bitfinex-derivatives","ETHF0:USTF0",1740843534757,3.2078,2175.7,2175.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843534959,0.91979,2175.5,2175.4,0.91979]
["bitfinex-derivatives","ETHF0:USTF0",1740843535254,5.50702,2175.7,2175.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843535255,0.91981,2175.4,2175.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843535557,0.91981,2175.4,2175.3,0.92674322]
["bitfinex-derivatives","ETHF0:USTF0",1740843537055,0.91981,2175.4,2175.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843537653,0.91981,2175.4,2175.3,0.92674322]
["bitfinex-derivatives","ETHF0:USTF0",1740843539061,0.91981,2175.4,2175.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843539459,0.91998,2175.0,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843539762,2.29963,2175.3,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843539763,1.1966,2175.3,2174.9,7.16676184]
["bitfinex-derivatives","ETHF0:USTF0",1740843539962,2.11647,2175.3,2175.0,2.29995]
["bitfinex-derivatives","ETHF0:USTF0",1740843540254,0.91985,2175.3,2175.2,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1740843541262,0.91982,2175.4,2175.3,0.91981]
["bitfinex-derivatives","ETHF0:USTF0",1740843541563,0.91989,2175.2,2175.1,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1740843541958,0.91989,2175.3,2175.2,0.91988]
["bitfinex-derivatives","ETHF0:USTF0",1740843542155,0.91989,2175.2,2175.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740843542461,0.91989,2175.2,2175.1,1.50683]
["bitfinex-derivatives","ETHF0:USTF0",1740843543158,0.91989,2175.3,2175.2,0.91988]
["bitfinex-derivatives","ETHF0:USTF0",1740843543366,0.00689322,2175.5,2175.4,0.91981]
["bitfinex-derivatives","ETHF0:USTF0",1740843545251,0.00689322,2175.5,2175.4,2.58448642]
["bitfinex-derivatives","ETHF0:USTF0",1740843545455,1.2477,2176.0,2175.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1740843545456,2.16728,2176.0,2175.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1740843546161,1.2477,2176.0,2175.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1740843546365,0.9196,2175.9,2175.8,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1740843546567,1.2477,2176.0,2175.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1740843546870,0.00689322,2176.1,2176.0,0.91955]
["bitfinex-derivatives","ETHF0:USTF0",1740843547064,0.00689322,2176.1,2176.0,2.584157]
["bitfinex-derivatives","ETHF0:USTF0",1740843548568,0.00689322,2176.1,2176.0,2.95677085]
["bitfinex-derivatives","ETHF0:USTF0",1740843548772,3.2078,2176.8,2176.0,2.63722085]
["bitfinex-derivatives","ETHF0:USTF0",1740843549071,3.2078,2176.8,2176.7,0.91926]
["bitfinex-derivatives","ETHF0:USTF0",1740843549256,4.12702,2176.8,2176.7,0.91926]
["bitfinex-derivatives","ETHF0:USTF0",1740843549663,3.2078,2176.8,2176.7,0.91926]
["bitfinex-derivatives","ETHF0:USTF0",1740843549862,0.00689322,2177.0,2176.5,2.61789322]
["bitfinex-derivatives","ETHF0:USTF0",1740843550063,0.92605322,2177.0,2176.8,0.91918]
["bitfinex-derivatives","ETHF0:USTF0",1740843550272,0.91922,2176.8,2176.7,0.91924]
["bitfinex-derivatives","ETHF0:USTF0",1740843550963,0.00689322,2177.0,2176.5,2.61789322]
["bitfinex-derivatives","ETHF0:USTF0",1740843551160,4.1271,2176.6,2176.5,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843551668,0.91951,2176.1,2176.0,0.34951107]
["bitfinex-derivatives","ETHF0:USTF0",1740843551864,3.2078,2176.2,2175.9,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1740843552171,1.2684,2176.5,2176.4,0.91938]
["bitfinex-derivatives","ETHF0:USTF0",1740843552473,0.9194,2176.4,2176.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1740843552670,2.18776,2176.5,2176.4,0.91938]
["bitfinex-derivatives","ETHF0:USTF0",1740843553171,0.91947,2176.2,2176.1,0.92638322]
["bitfinex-derivatives","ETHF0:USTF0",1740843553360,1.2684,2176.5,2176.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843553766,0.91947,2176.2,2176.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843554164,0.91947,2176.2,2176.1,0.92640322]
["bitfinex-derivatives","ETHF0:USTF0",1740843554471,0.91945,2176.3,2176.1,0.92636322]
["bitfinex-derivatives","ETHF0:USTF0",1740843554669,1.2684,2176.5,2176.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843554865,1.2684,2176.5,2176.1,0.92637322]
["bitfinex-derivatives","ETHF0:USTF0",1740843555066,0.91947,2176.2,2176.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843555667,3.56683,2176.5,2176.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843555668,1.2684,2176.5,2176.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843556166,0.91945,2176.3,2176.2,0.91946]
["bitfinex-derivatives","ETHF0:USTF0",1740843556471,0.91938,2176.4,2176.3,0.91939]
["bitfinex-derivatives","ETHF0:USTF0",1740843556675,2.18777,2176.5,2176.3,0.91939]
["bitfinex-derivatives","ETHF0:USTF0",1740843556964,0.91945,2176.3,2176.2,0.91946]
["bitfinex-derivatives","ETHF0:USTF0",1740843557170,0.91947,2176.2,2176.1,0.92637322]
["bitfinex-derivatives","ETHF0:USTF0",1740843557369,0.91947,2176.2,2176.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843557872,1.2684,2176.5,2176.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843558075,0.91947,2176.2,2176.1,0.92639322]
["bitfinex-derivatives","ETHF0:USTF0",1740843558273,0.91947,2176.2,2176.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843558475,0.91968,2175.7,2175.6,20.637]
["bitfinex-derivatives","ETHF0:USTF0",1740843558775,0.91977,2175.5,2175.4,3.52979]
["bitfinex-derivatives","ETHF0:USTF0",1740843558964,2.89812,2175.9,2175.5,0.91977]
["bitfinex-derivatives","ETHF0:USTF0",1740843559165,0.5991,2175.9,2175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843559365,0.91981,2175.4,2175.3,0.34567375]
["bitfinex-derivatives","ETHF0:USTF0",1740843559565,0.91981,2175.4,2175.3,1.26552375]
["bitfinex-derivatives","ETHF0:USTF0",1740843560168,4.12757,2175.5,2175.4,0.91981]
["bitfinex-derivatives","ETHF0:USTF0",1740843560373,4.12757,2175.5,2175.1,2.61689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843560374,3.2078,2175.5,2175.1,2.61689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843560569,5.50723,2175.5,2175.2,1.66508581]
["bitfinex-derivatives","ETHF0:USTF0",1740843560768,0.91989,2175.2,2175.1,2.61689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843560968,0.91989,2175.2,2175.1,4.28200122]
["bitfinex-derivatives","ETHF0:USTF0",1740843561171,0.91989,2175.2,2175.1,1.67200122]
["bitfinex-derivatives","ETHF0:USTF0",1740843561368,0.91989,2175.2,2175.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843561871,2.30001,2175.0,2174.5,0.92017]
["bitfinex-derivatives","ETHF0:USTF0",1740843562078,0.92013,2174.7,2174.6,1.66556952]
["bitfinex-derivatives","ETHF0:USTF0",1740843562274,0.92008,2174.8,2174.6,0.92013]
["bitfinex-derivatives","ETHF0:USTF0",1740843563278,0.91999,2175.0,2174.8,0.92003]
["bitfinex-derivatives","ETHF0:USTF0",1740843563475,0.604,2175.2,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843563674,3.8122,2175.3,2174.5,5.264186]
["bitfinex-derivatives","ETHF0:USTF0",1740843563978,0.91998,2175.0,2174.8,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1740843564380,0.92008,2174.8,2174.6,4.12793]
["bitfinex-derivatives","ETHF0:USTF0",1740843564678,3.2078,2175.0,2174.5,2.963726]
["bitfinex-derivatives","ETHF0:USTF0",1740843564880,3.2078,2175.0,2174.9,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1740843565967,0.91996,2175.1,2174.9,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1740843566478,3.2078,2175.0,2174.5,2.963726]
["bitfinex-derivatives","ETHF0:USTF0",1740843566673,2.30009,2174.9,2174.5,0.00459549]
["bitfinex-derivatives","ETHF0:USTF0",1740843566878,0.92015,2174.6,2174.5,0.00459549]
["bitfinex-derivatives","ETHF0:USTF0",1740843567071,0.627,2174.8,2174.5,1.66800385]
["bitfinex-derivatives","ETHF0:USTF0",1740843567266,1.54709,2174.8,2174.5,0.00459549]
["bitfinex-derivatives","ETHF0:USTF0",1740843567472,0.92015,2174.6,2174.5,0.00459549]
["bitfinex-derivatives","ETHF0:USTF0",1740843568575,3.2078,2174.7,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843568777,3.55417,2174.8,2173.9,2.58502863]
["bitfinex-derivatives","ETHF0:USTF0",1740843568778,5.50842,2174.4,2173.9,2.58502863]
["bitfinex-derivatives","ETHF0:USTF0",1740843569083,5.50842,2174.4,2173.8,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1740843569084,2.3008,2174.2,2173.8,6.73928]
["bitfinex-derivatives","ETHF0:USTF0",1740843569274,2.3007,2174.3,2173.9,0.92044]
["bitfinex-derivatives","ETHF0:USTF0",1740843569575,3.2078,2174.4,2173.8,6.18530912]
["bitfinex-derivatives","ETHF0:USTF0",1740843569774,4.12804,2174.4,2174.3,0.92027]
["bitfinex-derivatives","ETHF0:USTF0",1740843569973,4.12804,2174.4,2174.0,0.92038]
["bitfinex-derivatives","ETHF0:USTF0",1740843569974,0.00689322,2174.3,2174.0,0.92038]
["bitfinex-derivatives","ETHF0:USTF0",1740843570173,0.00689322,2174.3,2173.8,7.48166342]
["bitfinex-derivatives","ETHF0:USTF0",1740843570482,0.92041,2174.0,2173.9,0.92043]
["bitfinex-derivatives","ETHF0:USTF0",1740843570672,0.92037,2174.1,2174.0,0.92039]
["bitfinex-derivatives","ETHF0:USTF0",1740843571075,0.00689322,2174.3,2174.2,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740843572673,0.92716322,2174.3,2174.2,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740843572875,0.00689322,2174.3,2174.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1740843573076,0.00689322,2174.3,2174.2,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740843573486,0.92716322,2174.3,2174.2,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740843574884,0.92044,2173.9,2173.8,7.09338508]
["bitfinex-derivatives","ETHF0:USTF0",1740843575079,0.6015,2174.2,2173.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740843575280,2.30111,2173.9,2173.5,0.3367723]
["bitfinex-derivatives","ETHF0:USTF0",1740843575486,3.2078,2174.0,2173.7,0.92051]
["bitfinex-derivatives","ETHF0:USTF0",1740843575487,0.92051,2173.8,2173.7,0.92051]
["bitfinex-derivatives","ETHF0:USTF0",1740843575684,0.6115,2173.9,2173.4,6.12183]
["bitfinex-derivatives","ETHF0:USTF0",1740843576077,0.92056,2173.7,2173.6,0.92055]
["bitfinex-derivatives","ETHF0:USTF0",1740843576478,0.92052,2173.8,2173.7,0.92051]
["bitfinex-derivatives","ETHF0:USTF0",1740843576878,0.6115,2173.9,2173.4,6.12183]
["bitfinex-derivatives","ETHF0:USTF0",1740843577083,2.30122,2173.8,2173.4,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1740843577282,2.30122,2173.8,2173.3,0.36357685]
["bitfinex-derivatives","ETHF0:USTF0",1740843577583,0.92074,2173.2,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843577778,0.92087,2172.9,2172.8,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1740843577983,0.92087,2172.9,2172.8,0.92088]
["bitfinex-derivatives","ETHF0:USTF0",1740843578179,0.92085,2173.0,2172.8,0.92088]
["bitfinex-derivatives","ETHF0:USTF0",1740843578387,0.92087,2173.0,2172.8,0.92088]
["bitfinex-derivatives","ETHF0:USTF0",1740843578587,0.00689322,2173.1,2172.7,23.8528]
["bitfinex-derivatives","ETHF0:USTF0",1740843578788,0.92085,2173.0,2172.9,0.92086]
["bitfinex-derivatives","ETHF0:USTF0",1740843579092,0.92767322,2173.1,2173.0,0.92082]
["bitfinex-derivatives","ETHF0:USTF0",1740843579280,0.92767322,2173.1,2173.0,4.12862]
["bitfinex-derivatives","ETHF0:USTF0",1740843579281,0.00689322,2173.1,2173.0,4.12862]
["bitfinex-derivatives","ETHF0:USTF0",1740843579584,0.92061,2173.6,2173.4,0.92063]
["bitfinex-derivatives","ETHF0:USTF0",1740843579781,0.92061,2173.5,2173.4,0.92063]
["bitfinex-derivatives","ETHF0:USTF0",1740843580177,1.2339,2173.7,2173.3,0.92067]
["bitfinex-derivatives","ETHF0:USTF0",1740843580382,0.92065,2173.4,2173.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1740843580682,0.00689322,2173.6,2173.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843580988,0.9207,2173.3,2173.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843581188,0.92068,2173.4,2173.2,0.92759322]
["bitfinex-derivatives","ETHF0:USTF0",1740843581487,0.00689322,2173.6,2173.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1740843581789,0.92748322,2173.6,2173.5,0.92061]
["bitfinex-derivatives","ETHF0:USTF0",1740843582084,0.92748322,2173.6,2173.2,2.30873322]
["bitfinex-derivatives","ETHF0:USTF0",1740843582085,0.92062,2173.5,2173.4,0.92064]
["bitfinex-derivatives","ETHF0:USTF0",1740843582279,0.00689322,2173.6,2173.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843582481,0.92061,2173.5,2173.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843582788,0.00689322,2173.6,2173.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843582983,0.92749322,2173.6,2173.4,0.92061]
["bitfinex-derivatives","ETHF0:USTF0",1740843583188,0.92061,2173.5,2173.4,0.92061]
["bitfinex-derivatives","ETHF0:USTF0",1740843583488,0.00689322,2173.6,2173.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843583887,0.92062,2173.5,2173.4,0.92063]
["bitfinex-derivatives","ETHF0:USTF0",1740843584284,0.00689322,2173.6,2173.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843584789,0.92066,2173.4,2173.3,0.92066]
["bitfinex-derivatives","ETHF0:USTF0",1740843585487,0.92064,2173.5,2173.4,0.92064]
["bitfinex-derivatives","ETHF0:USTF0",1740843586085,0.00689322,2173.6,2173.5,0.92061]
["bitfinex-derivatives","ETHF0:USTF0",1740843587179,0.92746322,2173.6,2173.5,0.92061]
["bitfinex-derivatives","ETHF0:USTF0",1740843587384,0.00689322,2173.6,2173.5,0.92061]
["bitfinex-derivatives","ETHF0:USTF0",1740843587587,0.6235,2174.2,2174.1,0.92036]
["bitfinex-derivatives","ETHF0:USTF0",1740843587789,0.92037,2174.1,2174.0,0.92037]
["bitfinex-derivatives","ETHF0:USTF0",1740843587989,0.6235,2174.2,2173.8,5.50892]
["bitfinex-derivatives","ETHF0:USTF0",1740843588189,0.6001,2174.5,2173.8,8.12192]
["bitfinex-derivatives","ETHF0:USTF0",1740843588388,0.92029,2174.3,2174.2,0.92029]
["bitfinex-derivatives","ETHF0:USTF0",1740843588587,0.6001,2174.5,2174.2,0.92029]
["bitfinex-derivatives","ETHF0:USTF0",1740843588793,0.92026,2174.4,2174.2,0.92029]
["bitfinex-derivatives","ETHF0:USTF0",1740843588994,0.60699322,2174.5,2174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843589487,0.9203,2174.3,2174.2,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740843589695,0.92026,2174.4,2174.2,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740843590191,0.92027,2174.3,2174.2,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740843590392,0.60699322,2174.5,2174.2,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740843590393,0.92027,2174.4,2174.2,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740843590888,0.60699322,2174.5,2173.9,3.55391]
["bitfinex-derivatives","ETHF0:USTF0",1740843591095,0.9203,2174.3,2173.9,2.92581]
["bitfinex-derivatives","ETHF0:USTF0",1740843591293,0.9203,2174.3,2174.2,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740843591989,0.60699322,2174.5,2173.9,2.92581]
["bitfinex-derivatives","ETHF0:USTF0",1740843592194,0.60699322,2174.5,2174.0,2.30097]
["bitfinex-derivatives","ETHF0:USTF0",1740843592391,0.60699322,2174.5,2173.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1740843592392,0.60699322,2174.5,2174.4,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1740843592588,0.00689322,2174.5,2174.4,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1740843596901,0.92708322,2174.5,2174.4,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1740843597198,0.00689322,2174.5,2174.4,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1740843598496,0.92708322,2174.5,2174.4,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1740843598802,0.00689322,2174.5,2174.4,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1740843599396,0.92708322,2174.5,2174.4,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1740843600502,0.00689322,2174.5,2174.4,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1740843600696,0.00689322,2174.5,2174.4,4.12803]
["bitfinex-derivatives","ETHF0:USTF0",1740843600902,3.22e-06,2174.5,2174.4,4.12803]
["bitfinex-derivatives","ETHF0:USTF0",1740843601099,3.22e-06,2174.5,2174.4,5.79409541]
["bitfinex-derivatives","ETHF0:USTF0",1740843601491,3.22e-06,2174.5,2174.4,46.59409541]
["bitfinex-derivatives","ETHF0:USTF0",1740843601693,3.22e-06,2174.5,2174.4,5.79409541]
["bitfinex-derivatives","ETHF0:USTF0",1740843601894,0.92019322,2174.5,2174.4,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740843602209,2.30058,2174.4,2174.0,2.95406541]
["bitfinex-derivatives","ETHF0:USTF0",1740843602504,0.92036,2174.1,2174.0,3.87445541]
["bitfinex-derivatives","ETHF0:USTF0",1740843602699,0.92036,2174.1,2174.0,5.54084912]
["bitfinex-derivatives","ETHF0:USTF0",1740843603004,2.3008,2174.2,2173.8,24.18247]
["bitfinex-derivatives","ETHF0:USTF0",1740843603305,0.92034,2174.2,2174.1,0.92034]
["bitfinex-derivatives","ETHF0:USTF0",1740843603601,1.2302,2174.4,2174.0,2.30101]
["bitfinex-derivatives","ETHF0:USTF0",1740843603801,0.92036,2174.1,2174.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1740843604106,0.92044,2174.0,2173.9,0.92044]
["bitfinex-derivatives","ETHF0:USTF0",1740843604405,0.92044,2174.0,2173.9,2.58716151]
["bitfinex-derivatives","ETHF0:USTF0",1740843604601,0.92044,2174.0,2173.9,1.66672151]
["bitfinex-derivatives","ETHF0:USTF0",1740843604996,0.92053,2173.7,2173.6,4.47062675]
["bitfinex-derivatives","ETHF0:USTF0",1740843605198,0.92053,2173.7,2173.6,6.13771286]
["bitfinex-derivatives","ETHF0:USTF0",1740843605403,0.92053,2173.7,2173.6,1.66708611]
["bitfinex-derivatives","ETHF0:USTF0",1740843605706,3.2078,2173.8,2173.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1740843605707,0.92065,2173.4,2173.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1740843606002,0.92061,2173.6,2173.4,0.92063]
["bitfinex-derivatives","ETHF0:USTF0",1740843606297,0.92061,2173.6,2173.5,1.6675238]
["bitfinex-derivatives","ETHF0:USTF0",1740843606903,4.12831,2173.8,2173.6,0.92055]
["bitfinex-derivatives","ETHF0:USTF0",1740843607302,0.9203,2174.3,2174.1,0.92034]
["bitfinex-derivatives","ETHF0:USTF0",1740843607602,0.9203,2174.3,2173.6,2.30143]
["bitfinex-derivatives","ETHF0:USTF0",1740843607603,0.92037,2174.1,2173.9,0.92041]
["bitfinex-derivatives","ETHF0:USTF0",1740843607806,0.92042,2174.0,2173.8,0.92046]
["bitfinex-derivatives","ETHF0:USTF0",1740843608106,0.92043,2174.0,2173.8,0.92047]
["bitfinex-derivatives","ETHF0:USTF0",1740843608402,0.9204,2174.0,2173.9,1.66779117]
["bitfinex-derivatives","ETHF0:USTF0",1740843609503,0.9204,2174.0,2173.8,0.92046]
["bitfinex-derivatives","ETHF0:USTF0",1740843609799,0.92037,2174.1,2173.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1740843610004,0.92037,2174.1,2173.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740843610005,0.92037,2174.1,2173.7,2.90132]
["bitfinex-derivatives","ETHF0:USTF0",1740843610201,0.92044,2173.9,2173.8,1.66920043]
["bitfinex-derivatives","ETHF0:USTF0",1740843610401,3.2078,2173.9,2173.3,0.92068]
["bitfinex-derivatives","ETHF0:USTF0",1740843610606,0.92064,2173.5,2173.4,1.67018505]
["bitfinex-derivatives","ETHF0:USTF0",1740843610797,0.92064,2173.5,2173.3,0.92068]
["bitfinex-derivatives","ETHF0:USTF0",1740843610994,1.2515,2173.8,2173.7,0.92053]
["bitfinex-derivatives","ETHF0:USTF0",1740843611196,0.6169,2173.8,2173.7,0.92053]
["bitfinex-derivatives","ETHF0:USTF0",1740843611414,1.5374,2173.8,2173.6,0.92053]
["bitfinex-derivatives","ETHF0:USTF0",1740843611611,0.6346,2174.1,2173.6,5.8198]
["bitfinex-derivatives","ETHF0:USTF0",1740843611901,3.2078,2174.2,2174.1,0.92036]
["bitfinex-derivatives","ETHF0:USTF0",1740843612108,0.6239,2174.3,2173.9,5.50887]
["bitfinex-derivatives","ETHF0:USTF0",1740843612312,1.5442,2174.3,2174.1,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740843612799,1.5442,2174.3,2174.0,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740843613001,1.5442,2174.3,2174.1,2.59052795]
["bitfinex-derivatives","ETHF0:USTF0",1740843613201,0.6239,2174.3,2174.0,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740843613402,1.5442,2174.3,2174.2,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740843614306,0.6239,2174.3,2174.0,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740843614704,0.92048,2173.8,2173.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1740843614899,0.92048,2173.8,2173.7,1.67203816]
["bitfinex-derivatives","ETHF0:USTF0",1740843615106,0.92053,2173.7,2173.6,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740843615311,0.92053,2173.7,2173.6,4.2850502]
["bitfinex-derivatives","ETHF0:USTF0",1740843615612,0.92061,2173.5,2173.3,4.16047]
["bitfinex-derivatives","ETHF0:USTF0",1740843615907,0.92061,2173.5,2173.4,2.59389844]
["bitfinex-derivatives","ETHF0:USTF0",1740843616809,0.9206,2173.6,2173.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1740843617005,0.9206,2173.6,2173.5,2.59384844]
["bitfinex-derivatives","ETHF0:USTF0",1740843617206,3.7971,2173.8,2173.7,0.92053]
["bitfinex-derivatives","ETHF0:USTF0",1740843617511,0.5893,2173.8,2173.3,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1740843617810,0.92054,2173.7,2173.6,0.92054]
["bitfinex-derivatives","ETHF0:USTF0",1740843618107,1.5098,2173.8,2173.7,0.92053]
["bitfinex-derivatives","ETHF0:USTF0",1740843618308,0.92046,2173.9,2173.5,2.30154]
["bitfinex-derivatives","ETHF0:USTF0",1740843618511,0.92046,2173.9,2173.6,1.67314069]
["bitfinex-derivatives","ETHF0:USTF0",1740843618714,0.92046,2173.9,2173.8,0.92048]
["bitfinex-derivatives","ETHF0:USTF0",1740843618905,0.92055,2173.7,2173.6,0.92056]
["bitfinex-derivatives","ETHF0:USTF0",1740843619111,4.12833,2173.7,2173.6,1.67293189]
["bitfinex-derivatives","ETHF0:USTF0",1740843619415,0.92065,2173.4,2173.3,4.16049]
["bitfinex-derivatives","ETHF0:USTF0",1740843619616,0.92065,2173.4,2173.3,5.83369353]
["bitfinex-derivatives","ETHF0:USTF0",1740843620504,0.92065,2173.4,2173.3,1.67320353]
["bitfinex-derivatives","ETHF0:USTF0",1740843620715,0.9207,2173.3,2173.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843621614,0.6324,2173.5,2173.4,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1740843621820,0.5957,2173.6,2173.5,0.92061]
["bitfinex-derivatives","ETHF0:USTF0",1740843622209,0.5957,2173.6,2173.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1740843622410,0.92063,2173.5,2173.4,0.92064]
["bitfinex-derivatives","ETHF0:USTF0",1740843622614,0.5957,2173.6,2173.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1740843622817,0.5957,2173.6,2173.5,0.92061]
["bitfinex-derivatives","ETHF0:USTF0",1740843623117,0.92053,2173.7,2173.6,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1740843623718,0.6066,2173.9,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843624010,0.92057,2173.6,2173.5,1.67086251]
["bitfinex-derivatives","ETHF0:USTF0",1740843624210,3.2078,2173.7,2173.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1740843624407,0.92065,2173.4,2173.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1740843624607,2.30144,2173.6,2173.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843624815,0.9207,2173.3,2173.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843625318,1.5273,2173.3,2173.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843625519,0.6066,2173.3,2173.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843625722,0.92059,2173.6,2173.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1740843625908,4.12834,2173.7,2173.6,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1740843626112,3.2078,2173.7,2173.6,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1740843626910,1.2278,2173.9,2173.6,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1740843627116,0.92053,2173.7,2173.6,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1740843627620,1.2278,2173.9,2173.4,2.88904]
["bitfinex-derivatives","ETHF0:USTF0",1740843627822,0.6066,2173.9,2173.5,3.97165372]
["bitfinex-derivatives","ETHF0:USTF0",1740843628022,0.92049,2173.8,2173.7,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1740843628222,0.6066,2173.9,2173.4,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1740843628521,0.6066,2173.9,2173.5,2.59086709]
["bitfinex-derivatives","ETHF0:USTF0",1740843628522,2.90772,2173.9,2173.5,2.59086709]
["bitfinex-derivatives","ETHF0:USTF0",1740843628719,2.90772,2173.9,2173.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740843628917,2.90292,2173.8,2173.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740843629222,0.92061,2173.5,2173.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740843629623,5.50912,2173.7,2173.3,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740843629824,3.2078,2173.7,2173.3,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740843630025,1.5222,2173.8,2173.4,3.97304862]
["bitfinex-derivatives","ETHF0:USTF0",1740843630223,1.5222,2173.8,2173.7,0.92053]
["bitfinex-derivatives","ETHF0:USTF0",1740843630626,0.6066,2173.9,2173.8,0.92048]
["bitfinex-derivatives","ETHF0:USTF0",1740843631227,0.6066,2173.9,2173.6,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1740843631429,1.52705,2173.9,2173.8,0.92048]
["bitfinex-derivatives","ETHF0:USTF0",1740843631624,0.6066,2173.9,2173.8,0.92048]
["bitfinex-derivatives","ETHF0:USTF0",1740843631832,0.6017,2174.2,2174.1,0.92036]
["bitfinex-derivatives","ETHF0:USTF0",1740843632130,0.92045,2173.9,2173.8,0.92046]
["bitfinex-derivatives","ETHF0:USTF0",1740843632319,0.92045,2173.9,2173.8,1.67112173]
["bitfinex-derivatives","ETHF0:USTF0",1740843632519,2.90252,2174.2,2173.8,1.67112173]
["bitfinex-derivatives","ETHF0:USTF0",1740843632720,0.92039,2174.1,2173.9,1.67150946]
["bitfinex-derivatives","ETHF0:USTF0",1740843632919,0.92039,2174.1,2174.0,0.92039]
["bitfinex-derivatives","ETHF0:USTF0",1740843633120,3.2078,2174.3,2174.2,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740843634427,3.2078,2174.3,2174.2,2.59146851]
["bitfinex-derivatives","ETHF0:USTF0",1740843635926,3.22e-06,2174.5,2174.4,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1740843636124,3.22e-06,2174.5,2174.4,2.59137851]
["bitfinex-derivatives","ETHF0:USTF0",1740843639029,3.2078,2175.7,2175.1,2.29984]
["bitfinex-derivatives","ETHF0:USTF0",1740843639221,0.91986,2175.3,2175.2,0.91988]
["bitfinex-derivatives","ETHF0:USTF0",1740843639532,0.91985,2175.4,2175.2,0.91988]
["bitfinex-derivatives","ETHF0:USTF0",1740843639728,0.9198,2175.5,2175.3,0.91982]
["bitfinex-derivatives","ETHF0:USTF0",1740843640236,0.91985,2175.3,2175.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843640728,0.91983,2175.4,2175.2,0.92674322]
["bitfinex-derivatives","ETHF0:USTF0",1740843640929,0.91985,2175.3,2175.2,0.92674322]
["bitfinex-derivatives","ETHF0:USTF0",1740843641129,0.91983,2175.4,2175.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843641326,1.22279322,2175.6,2175.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843641537,0.91983,2175.4,2175.3,0.91985]
["bitfinex-derivatives","ETHF0:USTF0",1740843641824,1.22279322,2175.6,2175.5,0.91977]
["bitfinex-derivatives","ETHF0:USTF0",1740843642025,0.59599322,2175.6,2175.5,0.91977]
["bitfinex-derivatives","ETHF0:USTF0",1740843642226,0.59599322,2175.6,2175.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843642428,0.91985,2175.4,2175.2,0.92675322]
["bitfinex-derivatives","ETHF0:USTF0",1740843642622,3.2078,2175.5,2175.2,0.92675322]
["bitfinex-derivatives","ETHF0:USTF0",1740843642821,0.91984,2175.4,2175.2,0.92675322]
["bitfinex-derivatives","ETHF0:USTF0",1740843643229,0.91985,2175.3,2175.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843646322,1.51985,2175.3,2175.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843646523,0.9201,2174.7,2174.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1740843646726,0.92015,2174.6,2174.5,4.16565]
["bitfinex-derivatives","ETHF0:USTF0",1740843646930,0.92013,2174.7,2174.6,0.92012]
["bitfinex-derivatives","ETHF0:USTF0",1740843647236,0.92015,2174.6,2174.5,4.16567]
["bitfinex-derivatives","ETHF0:USTF0",1740843647725,0.92015,2174.6,2174.5,1.55567]
["bitfinex-derivatives","ETHF0:USTF0",1740843648129,0.92023,2174.4,2174.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843648431,3.2078,2174.4,2174.0,0.35031597]
["bitfinex-derivatives","ETHF0:USTF0",1740843648636,1.8629,2174.9,2174.0,4.78581597]
["bitfinex-derivatives","ETHF0:USTF0",1740843648637,3.2078,2174.7,2174.0,4.78581597]
["bitfinex-derivatives","ETHF0:USTF0",1740843648930,0.92024,2174.4,2174.3,0.92024]
["bitfinex-derivatives","ETHF0:USTF0",1740843649332,3.2078,2174.7,2174.0,4.78581597]
["bitfinex-derivatives","ETHF0:USTF0",1740843649629,0.00689322,2174.6,2174.1,2.30779322]
["bitfinex-derivatives","ETHF0:USTF0",1740843649829,0.00689322,2174.6,2174.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843650032,0.00689322,2174.6,2174.5,0.92019]
["bitfinex-derivatives","ETHF0:USTF0",1740843651241,0.92021,2174.5,2174.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1740843651428,0.92707322,2174.6,2174.2,2.90239]
["bitfinex-derivatives","ETHF0:USTF0",1740843651629,0.92707322,2174.6,2174.5,0.92019]
["bitfinex-derivatives","ETHF0:USTF0",1740843651933,0.92021,2174.5,2174.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1740843652134,0.92706322,2174.6,2174.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1740843652637,0.92023,2174.4,2174.3,3.53026]
["bitfinex-derivatives","ETHF0:USTF0",1740843653027,0.9202,2174.5,2174.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1740843653232,0.92023,2174.4,2174.3,3.53025]
["bitfinex-derivatives","ETHF0:USTF0",1740843653433,0.92022,2174.5,2174.3,3.53025]
["bitfinex-derivatives","ETHF0:USTF0",1740843653628,0.00689322,2174.6,2174.5,0.92019]
["bitfinex-derivatives","ETHF0:USTF0",1740843654430,0.00689322,2174.6,2174.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1740843654735,3.2078,2174.4,2174.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843654936,0.92032,2174.2,2174.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843655440,0.92032,2174.2,2174.1,0.92723322]
["bitfinex-derivatives","ETHF0:USTF0",1740843655739,0.92032,2174.2,2174.1,0.92725322]
["bitfinex-derivatives","ETHF0:USTF0",1740843657237,0.92032,2174.2,2174.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843657435,1.55412,2174.2,2174.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843658541,2.15412,2174.2,2174.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843658840,0.92032,2174.2,2174.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843659048,0.92032,2174.2,2174.1,0.92725322]
["bitfinex-derivatives","ETHF0:USTF0",1740843659345,1.1949,2174.3,2174.1,0.92725322]
["bitfinex-derivatives","ETHF0:USTF0",1740843659346,2.1152,2174.3,2174.2,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740843659845,0.92032,2174.2,2174.1,0.92721322]
["bitfinex-derivatives","ETHF0:USTF0",1740843660345,1.1949,2174.3,2174.2,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740843660643,0.6047,2174.3,2174.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843660840,0.92032,2174.2,2174.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843662745,0.6047,2174.3,2174.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843662943,3.8207,2174.4,2174.3,0.92027]
["bitfinex-derivatives","ETHF0:USTF0",1740843662944,3.2078,2174.4,2174.3,0.92027]
["bitfinex-derivatives","ETHF0:USTF0",1740843663838,3.2078,2174.4,2174.2,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1740843664144,0.92032,2174.2,2174.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843666244,1.52122,2174.2,2174.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843667539,0.92053,2173.7,2173.6,22.20225]
["bitfinex-derivatives","ETHF0:USTF0",1740843667851,0.92053,2173.7,2173.6,3.2244041]
["bitfinex-derivatives","ETHF0:USTF0",1740843668148,2.30104,2174.0,2173.9,0.92042]
["bitfinex-derivatives","ETHF0:USTF0",1740843668149,0.92045,2174.0,2173.9,0.92042]
["bitfinex-derivatives","ETHF0:USTF0",1740843668949,0.92051,2173.8,2173.7,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1740843669543,0.92053,2173.7,2173.6,0.98808605]
["bitfinex-derivatives","ETHF0:USTF0",1740843670043,0.92053,2173.7,2173.6,1.90865605]
["bitfinex-derivatives","ETHF0:USTF0",1740843670244,0.92053,2173.7,2173.6,3.57650557]
["bitfinex-derivatives","ETHF0:USTF0",1740843670447,0.92053,2173.7,2173.6,3.57687312]
["bitfinex-derivatives","ETHF0:USTF0",1740843670749,0.92053,2173.7,2173.6,1.90865605]
["bitfinex-derivatives","ETHF0:USTF0",1740843670943,0.92053,2173.7,2173.6,0.98808605]
["bitfinex-derivatives","ETHF0:USTF0",1740843671144,3.2078,2173.7,2173.4,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1740843671343,0.9207,2173.3,2173.2,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1740843671546,0.9207,2173.3,2173.2,2.28255181]
["bitfinex-derivatives","ETHF0:USTF0",1740843671845,0.92074,2173.2,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843672047,0.92074,2173.2,2173.1,5.79976436]
["bitfinex-derivatives","ETHF0:USTF0",1740843672346,0.92753322,2173.5,2173.4,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1740843672548,0.00689322,2173.5,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843672850,0.92754322,2173.5,2173.4,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1740843673451,0.00689322,2173.5,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843673753,0.00689322,2173.5,2173.4,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1740843674145,0.00689322,2173.5,2173.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1740843674340,0.9207,2173.3,2173.2,1.55331]
["bitfinex-derivatives","ETHF0:USTF0",1740843674550,0.9207,2173.3,2173.2,1.67263826]
["bitfinex-derivatives","ETHF0:USTF0",1740843674849,0.92082,2173.0,2172.9,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1740843675045,0.92082,2173.0,2172.9,3.24278238]
["bitfinex-derivatives","ETHF0:USTF0",1740843675550,0.92082,2173.0,2172.9,4.16365238]
["bitfinex-derivatives","ETHF0:USTF0",1740843675749,4.12848,2173.4,2173.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1740843675940,4.12849,2173.4,2173.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1740843676346,4.12845,2173.4,2173.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1740843676650,0.92075,2173.2,2173.1,0.92075]
["bitfinex-derivatives","ETHF0:USTF0",1740843676848,0.92075,2173.2,2173.1,2.59395332]
["bitfinex-derivatives","ETHF0:USTF0",1740843677044,0.92075,2173.2,2173.1,1.67320332]
["bitfinex-derivatives","ETHF0:USTF0",1740843677645,0.92074,2173.2,2173.1,1.67320332]
["bitfinex-derivatives","ETHF0:USTF0",1740843677846,0.92082,2173.0,2172.9,2.49078089]
["bitfinex-derivatives","ETHF0:USTF0",1740843678042,0.92082,2173.0,2172.9,4.16432618]
["bitfinex-derivatives","ETHF0:USTF0",1740843678248,0.92079,2173.1,2173.0,0.92078]
["bitfinex-derivatives","ETHF0:USTF0",1740843678453,0.92079,2173.1,2173.0,2.59432529]
["bitfinex-derivatives","ETHF0:USTF0",1740843679442,0.92077,2173.2,2173.1,0.92076]
["bitfinex-derivatives","ETHF0:USTF0",1740843679847,3.2078,2173.4,2173.1,1.67247464]
["bitfinex-derivatives","ETHF0:USTF0",1740843680049,0.9207,2173.3,2173.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1740843680249,4.12849,2173.4,2173.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1740843681254,0.92072,2173.3,2173.2,0.92072]
["bitfinex-derivatives","ETHF0:USTF0",1740843682559,4.12848,2173.4,2173.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1740843682748,3.2078,2173.4,2173.0,2.30206]
["bitfinex-derivatives","ETHF0:USTF0",1740843682953,0.92074,2173.2,2173.1,3.20303458]
["bitfinex-derivatives","ETHF0:USTF0",1740843683153,0.92074,2173.2,2173.1,2.59353458]
["bitfinex-derivatives","ETHF0:USTF0",1740843683860,3.2078,2173.4,2173.1,1.67276458]
["bitfinex-derivatives","ETHF0:USTF0",1740843684055,0.92074,2173.2,2173.1,0.92075]
["bitfinex-derivatives","ETHF0:USTF0",1740843684253,0.92074,2173.2,2173.1,2.59354797]
["bitfinex-derivatives","ETHF0:USTF0",1740843684453,0.92074,2173.2,2173.1,1.67279797]
["bitfinex-derivatives","ETHF0:USTF0",1740843684753,0.9207,2173.3,2173.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1740843684954,0.9207,2173.3,2173.2,1.67279797]
["bitfinex-derivatives","ETHF0:USTF0",1740843686464,5.20066322,2173.5,2173.4,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1740843686465,0.00689322,2173.5,2173.4,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1740843686658,0.92750322,2173.5,2173.4,2.59344797]
["bitfinex-derivatives","ETHF0:USTF0",1740843687153,0.00689322,2173.5,2173.4,2.59344797]
["bitfinex-derivatives","ETHF0:USTF0",1740843688961,0.92750322,2173.5,2173.4,1.67279797]
["bitfinex-derivatives","ETHF0:USTF0",1740843690160,0.92750322,2173.5,2173.4,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1740843690460,0.00689322,2173.5,2173.4,2.59285613]
["bitfinex-derivatives","ETHF0:USTF0",1740843690656,0.92750322,2173.5,2173.4,2.59285613]
["bitfinex-derivatives","ETHF0:USTF0",1740843690860,0.00689322,2173.5,2173.4,2.59285613]
["bitfinex-derivatives","ETHF0:USTF0",1740843691058,0.92750322,2173.5,2173.4,2.59285613]
["bitfinex-derivatives","ETHF0:USTF0",1740843691361,0.92065,2173.4,2173.3,0.92066]
["bitfinex-derivatives","ETHF0:USTF0",1740843691663,0.92065,2173.4,2173.3,2.59324584]
["bitfinex-derivatives","ETHF0:USTF0",1740843691863,0.92065,2173.4,2173.3,1.67258584]
["bitfinex-derivatives","ETHF0:USTF0",1740843692254,0.92078,2173.1,2173.0,0.92082]
["bitfinex-derivatives","ETHF0:USTF0",1740843692460,0.92078,2173.1,2173.0,2.59412135]
["bitfinex-derivatives","ETHF0:USTF0",1740843693468,0.92076,2173.2,2173.1,0.92077]
["bitfinex-derivatives","ETHF0:USTF0",1740843693670,0.92076,2173.2,2173.1,2.59407135]
["bitfinex-derivatives","ETHF0:USTF0",1740843693963,4.45719322,2173.5,2173.1,1.67330135]
["bitfinex-derivatives","ETHF0:USTF0",1740843694163,0.9207,2173.3,2173.2,2.59404135]
["bitfinex-derivatives","ETHF0:USTF0",1740843694368,0.9207,2173.3,2173.2,1.67330135]
["bitfinex-derivatives","ETHF0:USTF0",1740843694754,1.24939322,2173.5,2173.4,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1740843694965,1.24939322,2173.5,2173.4,2.59395135]
["bitfinex-derivatives","ETHF0:USTF0",1740843695162,2.17000322,2173.5,2173.4,1.67330135]
["bitfinex-derivatives","ETHF0:USTF0",1740843695464,2.17000322,2173.5,2173.4,2.59395135]
["bitfinex-derivatives","ETHF0:USTF0",1740843695666,1.24939322,2173.5,2173.4,2.59395135]
["bitfinex-derivatives","ETHF0:USTF0",1740843696462,0.00689322,2173.5,2173.4,2.59395135]
["bitfinex-derivatives","ETHF0:USTF0",1740843696666,0.00689322,2173.5,2173.4,8.41175135]
["bitfinex-derivatives","ETHF0:USTF0",1740843697162,0.00689322,2173.5,2173.4,4.28330135]
["bitfinex-derivatives","ETHF0:USTF0",1740843697360,0.92750322,2173.5,2173.4,4.28330135]
["bitfinex-derivatives","ETHF0:USTF0",1740843697559,0.92750322,2173.5,2173.4,1.67330135]
["bitfinex-derivatives","ETHF0:USTF0",1740843697762,0.92750322,2173.5,2173.4,2.59395135]
["bitfinex-derivatives","ETHF0:USTF0",1740843698365,0.00689322,2173.5,2173.4,2.59395135]
["bitfinex-derivatives","ETHF0:USTF0",1740843699869,0.00689322,2173.5,2173.4,5.80175135]
["bitfinex-derivatives","ETHF0:USTF0",1740843702765,0.6078,2174.0,2173.9,0.92044]
["bitfinex-derivatives","ETHF0:USTF0",1740843702970,0.6078,2174.0,2173.9,2.59374135]
["bitfinex-derivatives","ETHF0:USTF0",1740843703476,0.92036,2174.1,2174.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1740843703665,0.92036,2174.1,2174.0,2.59370135]
["bitfinex-derivatives","ETHF0:USTF0",1740843704468,1.56823,2174.2,2174.1,0.92036]
["bitfinex-derivatives","ETHF0:USTF0",1740843704776,1.56822,2174.2,2174.1,2.59366135]
["bitfinex-derivatives","ETHF0:USTF0",1740843705975,1.56822,2174.2,2174.1,1.67330135]
["bitfinex-derivatives","ETHF0:USTF0",1740843706174,1.56824,2174.2,2174.1,0.92036]
["bitfinex-derivatives","ETHF0:USTF0",1740843706365,0.9204,2174.0,2173.9,0.92041]
["bitfinex-derivatives","ETHF0:USTF0",1740843706570,4.1282,2174.0,2173.9,1.67417112]
["bitfinex-derivatives","ETHF0:USTF0",1740843706769,0.92044,2173.9,2173.8,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843706969,0.92044,2173.9,2173.8,1.68146587]
["bitfinex-derivatives","ETHF0:USTF0",1740843707669,4.12821,2174.0,2173.9,0.92044]
["bitfinex-derivatives","ETHF0:USTF0",1740843707875,3.2078,2174.0,2173.8,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843708377,3.2078,2174.0,2173.9,2.59457093]
["bitfinex-derivatives","ETHF0:USTF0",1740843708577,0.6479,2174.2,2173.9,1.67413093]
["bitfinex-derivatives","ETHF0:USTF0",1740843708875,0.6479,2174.2,2174.1,0.92036]
["bitfinex-derivatives","ETHF0:USTF0",1740843708876,1.56825,2174.2,2174.1,0.92036]
["bitfinex-derivatives","ETHF0:USTF0",1740843709578,0.6479,2174.2,2174.1,0.92036]
["bitfinex-derivatives","ETHF0:USTF0",1740843709771,0.6479,2174.2,2174.1,2.59380916]
["bitfinex-derivatives","ETHF0:USTF0",1740843710375,1.56822,2174.2,2174.1,2.59380916]
["bitfinex-derivatives","ETHF0:USTF0",1740843710574,0.6479,2174.2,2174.1,2.59380916]
["bitfinex-derivatives","ETHF0:USTF0",1740843710973,0.6479,2174.2,2174.1,1.67344916]
["bitfinex-derivatives","ETHF0:USTF0",1740843711174,0.92039,2174.1,2173.9,3.52942]
["bitfinex-derivatives","ETHF0:USTF0",1740843711373,0.92039,2174.1,2174.0,1.67286483]
["bitfinex-derivatives","ETHF0:USTF0",1740843711780,0.92039,2174.1,2174.0,2.59326483]
["bitfinex-derivatives","ETHF0:USTF0",1740843712171,1.56824,2174.2,2174.1,0.92036]
["bitfinex-derivatives","ETHF0:USTF0",1740843712775,0.6479,2174.2,2173.9,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1740843712975,0.92036,2174.1,2174.0,2.59306961]
["bitfinex-derivatives","ETHF0:USTF0",1740843713974,0.92036,2174.1,2174.0,1.67268961]
["bitfinex-derivatives","ETHF0:USTF0",1740843714178,0.92044,2173.9,2173.8,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843714383,0.92044,2173.9,2173.8,1.67975578]
["bitfinex-derivatives","ETHF0:USTF0",1740843714673,0.92044,2173.9,2173.8,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843715077,0.92044,2173.9,2173.8,2.60087917]
["bitfinex-derivatives","ETHF0:USTF0",1740843715278,0.92044,2173.9,2173.8,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843715478,0.92044,2173.9,2173.8,1.68042507]
["bitfinex-derivatives","ETHF0:USTF0",1740843715679,0.92044,2174.0,2173.9,0.92042]
["bitfinex-derivatives","ETHF0:USTF0",1740843715876,0.92044,2173.9,2173.8,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843716069,0.92044,2173.9,2173.8,1.68021453]
["bitfinex-derivatives","ETHF0:USTF0",1740843716273,0.92044,2173.9,2173.8,2.60069453]
["bitfinex-derivatives","ETHF0:USTF0",1740843716781,0.92044,2173.9,2173.8,1.68021453]
["bitfinex-derivatives","ETHF0:USTF0",1740843718282,0.92044,2173.9,2173.8,2.60069453]
["bitfinex-derivatives","ETHF0:USTF0",1740843719977,0.92044,2173.9,2173.8,0.92737322]
["bitfinex-derivatives","ETHF0:USTF0",1740843720177,0.92044,2173.9,2173.8,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843720681,1.52044,2173.9,2173.8,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843720983,0.9207,2173.3,2173.2,4.12854]
["bitfinex-derivatives","ETHF0:USTF0",1740843721184,0.9207,2173.3,2173.2,5.80425057]
["bitfinex-derivatives","ETHF0:USTF0",1740843722987,0.6366,2173.4,2173.2,4.88351057]
["bitfinex-derivatives","ETHF0:USTF0",1740843723186,1.55728,2173.4,2173.3,2.59641057]
["bitfinex-derivatives","ETHF0:USTF0",1740843723482,3.2078,2173.5,2173.3,1.67571057]
["bitfinex-derivatives","ETHF0:USTF0",1740843723685,0.6237,2173.7,2173.6,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1740843723882,4.12831,2173.8,2173.7,0.92053]
["bitfinex-derivatives","ETHF0:USTF0",1740843724488,4.12831,2173.8,2173.7,2.59587219]
["bitfinex-derivatives","ETHF0:USTF0",1740843724682,4.12831,2173.8,2173.7,0.92053]
["bitfinex-derivatives","ETHF0:USTF0",1740843724881,0.92057,2173.6,2173.5,1.51839]
["bitfinex-derivatives","ETHF0:USTF0",1740843725082,0.92057,2173.6,2173.5,3.19397828]
["bitfinex-derivatives","ETHF0:USTF0",1740843725285,4.12832,2173.8,2173.6,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1740843725586,4.12832,2173.8,2173.7,0.92053]
["bitfinex-derivatives","ETHF0:USTF0",1740843726290,3.2078,2173.8,2173.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740843726481,3.2078,2173.8,2173.6,1.67534962]
["bitfinex-derivatives","ETHF0:USTF0",1740843726686,4.12831,2173.8,2173.7,0.92053]
["bitfinex-derivatives","ETHF0:USTF0",1740843726889,0.92054,2173.7,2173.6,0.92055]
["bitfinex-derivatives","ETHF0:USTF0",1740843727185,4.12831,2173.8,2173.7,0.92053]
["bitfinex-derivatives","ETHF0:USTF0",1740843728086,3.2078,2173.8,2173.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740843728383,3.2078,2173.8,2173.6,1.67559467]
["bitfinex-derivatives","ETHF0:USTF0",1740843728590,4.12832,2173.8,2173.7,0.92053]
["bitfinex-derivatives","ETHF0:USTF0",1740843728790,0.92054,2173.7,2173.6,0.92054]
["bitfinex-derivatives","ETHF0:USTF0",1740843728981,4.12832,2173.8,2173.7,0.92053]
["bitfinex-derivatives","ETHF0:USTF0",1740843729891,0.92053,2173.7,2173.6,0.92053]
["bitfinex-derivatives","ETHF0:USTF0",1740843730082,0.92053,2173.7,2173.6,2.59613258]
["bitfinex-derivatives","ETHF0:USTF0",1740843730486,3.2078,2173.8,2173.6,1.67560258]
["bitfinex-derivatives","ETHF0:USTF0",1740843730790,4.12833,2173.8,2173.7,0.92053]
["bitfinex-derivatives","ETHF0:USTF0",1740843730987,1.54408,2174.1,2174.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1740843731183,0.92043,2174.0,2173.9,0.92043]
["bitfinex-derivatives","ETHF0:USTF0",1740843731384,0.92049,2173.9,2173.8,0.92047]
["bitfinex-derivatives","ETHF0:USTF0",1740843731584,0.92043,2174.0,2173.9,0.92043]
["bitfinex-derivatives","ETHF0:USTF0",1740843732986,0.92043,2174.0,2173.9,2.59609336]
["bitfinex-derivatives","ETHF0:USTF0",1740843733192,0.6237,2174.1,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843733393,1.54407,2174.1,2174.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1740843733985,1.54407,2174.1,2174.0,2.59665114]
["bitfinex-derivatives","ETHF0:USTF0",1740843734186,0.92036,2174.1,2174.0,2.59661114]
["bitfinex-derivatives","ETHF0:USTF0",1740843734387,4.74925,2174.2,2174.1,0.92036]
["bitfinex-derivatives","ETHF0:USTF0",1740843734582,3.8289,2174.2,2173.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740843734896,0.92042,2174.0,2173.9,1.67625102]
["bitfinex-derivatives","ETHF0:USTF0",1740843735401,0.92042,2174.0,2173.9,2.59669102]
["bitfinex-derivatives","ETHF0:USTF0",1740843735606,3.8289,2174.2,2173.9,1.67625102]
["bitfinex-derivatives","ETHF0:USTF0",1740843735904,0.9204,2174.0,2173.9,0.92042]
["bitfinex-derivatives","ETHF0:USTF0",1740843736204,0.92038,2174.1,2174.0,0.92039]
["bitfinex-derivatives","ETHF0:USTF0",1740843736497,0.92038,2174.1,2174.0,2.59706313]
["bitfinex-derivatives","ETHF0:USTF0",1740843736699,0.9204,2174.0,2173.9,0.92042]
["bitfinex-derivatives","ETHF0:USTF0",1740843736896,3.8289,2174.2,2173.9,1.67655626]
["bitfinex-derivatives","ETHF0:USTF0",1740843737097,3.8289,2174.2,2174.1,0.92036]
["bitfinex-derivatives","ETHF0:USTF0",1740843737407,0.92032,2174.2,2174.1,2.59644801]
["bitfinex-derivatives","ETHF0:USTF0",1740843737602,1.55129322,2174.3,2174.2,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740843737899,1.55129322,2174.3,2174.2,2.59611565]
["bitfinex-derivatives","ETHF0:USTF0",1740843738107,1.55129322,2174.3,2174.2,1.67579565]
["bitfinex-derivatives","ETHF0:USTF0",1740843738504,0.92036,2174.1,2174.0,4.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740843738807,0.92036,2174.1,2174.0,6.39978506]
["bitfinex-derivatives","ETHF0:USTF0",1740843740706,0.63099322,2174.3,2174.0,5.47940506]
["bitfinex-derivatives","ETHF0:USTF0",1740843740902,0.92034,2174.2,2174.1,2.59584506]
["bitfinex-derivatives","ETHF0:USTF0",1740843741800,0.92034,2174.2,2174.1,2.59586506]
["bitfinex-derivatives","ETHF0:USTF0",1740843743800,0.92034,2174.2,2174.1,1.67550506]
["bitfinex-derivatives","ETHF0:USTF0",1740843744004,0.92034,2174.2,2174.1,2.59586506]
["bitfinex-derivatives","ETHF0:USTF0",1740843745608,0.92034,2174.2,2174.1,1.67550506]
["bitfinex-derivatives","ETHF0:USTF0",1740843745810,0.92034,2174.2,2174.1,2.59586506]
["bitfinex-derivatives","ETHF0:USTF0",1740843754412,1.55131322,2174.3,2174.2,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740843754613,1.55131322,2174.3,2174.2,2.59582506]
["bitfinex-derivatives","ETHF0:USTF0",1740843756713,0.00689322,2174.3,2174.2,2.59582506]
["bitfinex-derivatives","ETHF0:USTF0",1740843756917,0.92716322,2174.3,2174.2,3.20092506]
["bitfinex-derivatives","ETHF0:USTF0",1740843758025,0.92716322,2174.3,2174.2,1.67550506]
["bitfinex-derivatives","ETHF0:USTF0",1740843759419,0.92716322,2174.3,2174.2,2.59582506]
["bitfinex-derivatives","ETHF0:USTF0",1740843761224,0.92716322,2174.3,2174.2,1.67550506]
["bitfinex-derivatives","ETHF0:USTF0",1740843761521,0.92716322,2174.3,2174.2,2.59582506]
["bitfinex-derivatives","ETHF0:USTF0",1740843761719,0.00689322,2174.3,2174.2,2.59582506]
["bitfinex-derivatives","ETHF0:USTF0",1740843762019,0.92716322,2174.3,2174.2,1.67550506]
["bitfinex-derivatives","ETHF0:USTF0",1740843762222,0.92716322,2174.3,2174.2,2.59582506]
["bitfinex-derivatives","ETHF0:USTF0",1740843763025,0.92716322,2174.3,2174.2,1.67550506]
["bitfinex-derivatives","ETHF0:USTF0",1740843763721,0.92716322,2174.3,2174.2,2.59582506]
["bitfinex-derivatives","ETHF0:USTF0",1740843764519,0.00689322,2174.3,2174.2,2.59582506]
["bitfinex-derivatives","ETHF0:USTF0",1740843764718,0.92716322,2174.3,2174.2,2.59582506]
["bitfinex-derivatives","ETHF0:USTF0",1740843768023,0.92716322,2174.3,2174.2,1.67550506]
["bitfinex-derivatives","ETHF0:USTF0",1740843770030,0.92716322,2174.3,2174.2,2.59582506]
["bitfinex-derivatives","ETHF0:USTF0",1740843770231,0.92716322,2174.3,2174.2,1.67550506]
["bitfinex-derivatives","ETHF0:USTF0",1740843770529,0.92716322,2174.3,2174.2,2.59582506]
["bitfinex-derivatives","ETHF0:USTF0",1740843771031,0.92716322,2174.3,2174.2,1.67550506]
["bitfinex-derivatives","ETHF0:USTF0",1740843772029,2.3014,2173.7,2173.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1740843772227,0.92061,2173.5,2173.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740843773930,0.92061,2173.5,2173.4,1.50575]
["bitfinex-derivatives","ETHF0:USTF0",1740843774420,0.92061,2173.5,2173.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740843776130,0.9207,2173.3,2173.2,2.14971]
["bitfinex-derivatives","ETHF0:USTF0",1740843776329,0.92069,2173.4,2173.3,0.92066]
["bitfinex-derivatives","ETHF0:USTF0",1740843776731,0.92069,2173.4,2173.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1740843777130,6.10694,2173.6,2173.2,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740843777333,0.9207,2173.3,2173.2,1.52721]
["bitfinex-derivatives","ETHF0:USTF0",1740843778430,6.10694,2173.6,2173.2,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740843778632,3.8055,2173.6,2173.2,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740843778836,0.92066,2173.5,2173.4,0.92063]
["bitfinex-derivatives","ETHF0:USTF0",1740843779033,2.30122,2173.8,2173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843779233,0.92069,2173.4,2173.3,0.92068]
["bitfinex-derivatives","ETHF0:USTF0",1740843780338,0.92065,2173.5,2173.4,0.92063]
["bitfinex-derivatives","ETHF0:USTF0",1740843780638,3.2078,2173.6,2173.2,2.90835]
["bitfinex-derivatives","ETHF0:USTF0",1740843780830,4.12841,2173.6,2173.5,0.92061]
["bitfinex-derivatives","ETHF0:USTF0",1740843781032,3.2078,2173.6,2173.2,2.90835]
["bitfinex-derivatives","ETHF0:USTF0",1740843781339,0.92062,2173.5,2173.4,0.92062]
["bitfinex-derivatives","ETHF0:USTF0",1740843782338,3.2078,2173.6,2173.2,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740843782736,0.92065,2173.5,2173.4,0.92064]
["bitfinex-derivatives","ETHF0:USTF0",1740843783439,0.92066,2173.4,2173.3,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1740843784239,2.30145,2173.6,2173.2,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740843784240,0.9207,2173.3,2173.2,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740843784432,0.9207,2173.3,2173.2,1.52724]
["bitfinex-derivatives","ETHF0:USTF0",1740843785143,0.92066,2173.5,2173.4,0.92064]
["bitfinex-derivatives","ETHF0:USTF0",1740843785834,3.8401,2173.7,2173.2,2.90835]
["bitfinex-derivatives","ETHF0:USTF0",1740843786034,0.92061,2173.6,2173.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1740843786235,0.92063,2173.5,2173.4,0.92062]
["bitfinex-derivatives","ETHF0:USTF0",1740843787139,0.92065,2173.4,2173.3,1.52509]
["bitfinex-derivatives","ETHF0:USTF0",1740843787341,5.50914,2173.7,2173.3,1.52509]
["bitfinex-derivatives","ETHF0:USTF0",1740843787540,0.92065,2173.4,2173.3,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1740843787839,2.30143,2173.6,2173.2,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740843788039,0.92074,2173.2,2173.1,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1740843788240,0.92074,2173.2,2173.1,2.26834313]
["bitfinex-derivatives","ETHF0:USTF0",1740843788440,0.92074,2173.2,2173.1,1.63764313]
["bitfinex-derivatives","ETHF0:USTF0",1740843788738,0.92082,2173.0,2172.9,0.98203089]
["bitfinex-derivatives","ETHF0:USTF0",1740843788943,0.92082,2173.0,2172.9,3.54114027]
["bitfinex-derivatives","ETHF0:USTF0",1740843789149,0.92082,2173.0,2172.9,3.54122167]
["bitfinex-derivatives","ETHF0:USTF0",1740843789338,0.92082,2173.0,2172.9,1.90290089]
["bitfinex-derivatives","ETHF0:USTF0",1740843790336,0.92078,2173.1,2172.9,0.98203089]
["bitfinex-derivatives","ETHF0:USTF0",1740843790546,0.92078,2173.1,2173.0,0.92081]
["bitfinex-derivatives","ETHF0:USTF0",1740843791739,0.92082,2173.0,2172.9,1.56085]
["bitfinex-derivatives","ETHF0:USTF0",1740843792438,0.00689322,2173.2,2172.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1740843792643,0.00689322,2173.2,2173.1,0.92078]
["bitfinex-derivatives","ETHF0:USTF0",1740843792644,0.92765322,2173.2,2173.1,0.92078]
["bitfinex-derivatives","ETHF0:USTF0",1740843793046,0.92765322,2173.2,2172.9,2.94216]
["bitfinex-derivatives","ETHF0:USTF0",1740843793047,0.92082,2173.0,2172.9,1.56085]
["bitfinex-derivatives","ETHF0:USTF0",1740843793242,0.00689322,2173.2,2172.9,2.27768698]
["bitfinex-derivatives","ETHF0:USTF0",1740843793444,0.92081,2173.1,2173.0,0.92081]
["bitfinex-derivatives","ETHF0:USTF0",1740843793945,0.00689322,2173.2,2172.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1740843794144,0.92765322,2173.2,2173.1,0.92078]
["bitfinex-derivatives","ETHF0:USTF0",1740843794542,0.00689322,2173.2,2172.9,0.98078035]
["bitfinex-derivatives","ETHF0:USTF0",1740843794746,0.92082,2173.1,2173.0,0.92081]
["bitfinex-derivatives","ETHF0:USTF0",1740843795348,0.92082,2173.0,2172.9,1.90162035]
["bitfinex-derivatives","ETHF0:USTF0",1740843795542,0.92082,2173.0,2172.9,3.54074296]
["bitfinex-derivatives","ETHF0:USTF0",1740843796142,0.9208,2173.1,2173.0,0.92079]
["bitfinex-derivatives","ETHF0:USTF0",1740843796349,0.9208,2173.1,2173.0,2.55991261]
["bitfinex-derivatives","ETHF0:USTF0",1740843796647,0.92765322,2173.2,2173.1,0.92078]
["bitfinex-derivatives","ETHF0:USTF0",1740843797045,0.00689322,2173.2,2173.1,0.92078]
["bitfinex-derivatives","ETHF0:USTF0",1740843797347,0.00689322,2173.2,2173.1,2.56022706]
["bitfinex-derivatives","ETHF0:USTF0",1740843798949,0.00689322,2173.2,2173.1,8.37102706]
["bitfinex-derivatives","ETHF0:USTF0",1740843801946,0.00689322,2173.2,2173.1,9.01592706]
["bitfinex-derivatives","ETHF0:USTF0",1740843806639,1.53613,2173.7,2173.6,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1740843806845,1.53613,2173.7,2173.6,2.56001706]
["bitfinex-derivatives","ETHF0:USTF0",1740843811748,0.6156,2173.7,2173.6,2.56001706]
["bitfinex-derivatives","ETHF0:USTF0",1740843812654,0.00689322,2173.9,2173.8,0.92048]
["bitfinex-derivatives","ETHF0:USTF0",1740843812853,0.00689322,2173.9,2173.8,5.76772706]
["bitfinex-derivatives","ETHF0:USTF0",1740843813153,0.00689322,2173.9,2173.8,6.36342706]
["bitfinex-derivatives","ETHF0:USTF0",1740843813744,0.00689322,2173.9,2173.8,6.96342706]
["bitfinex-derivatives","ETHF0:USTF0",1740843814049,0.92027,2174.3,2174.2,0.92029]
["bitfinex-derivatives","ETHF0:USTF0",1740843814843,5.50829,2174.5,2174.0,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740843815047,0.92031,2174.3,2174.2,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1740843815442,0.633,2174.3,2174.2,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1740843815652,1.55327,2174.3,2174.2,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1740843815852,1.55327,2174.3,2174.2,2.55497713]
["bitfinex-derivatives","ETHF0:USTF0",1740843816048,0.633,2174.3,2174.2,2.55497713]
["bitfinex-derivatives","ETHF0:USTF0",1740843816448,1.55327,2174.3,2174.2,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1740843816752,0.633,2174.3,2174.2,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1740843817146,0.633,2174.3,2174.2,5.76215071]
["bitfinex-derivatives","ETHF0:USTF0",1740843818349,0.633,2174.3,2174.2,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1740843818653,0.92036,2174.1,2174.0,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740843818949,0.9204,2174.0,2173.9,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843819151,2.30101,2174.0,2173.2,3.52174]
["bitfinex-derivatives","ETHF0:USTF0",1740843819350,0.92065,2173.4,2173.3,1.63432691]
["bitfinex-derivatives","ETHF0:USTF0",1740843819955,1.53872,2173.5,2173.4,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1740843820251,1.53871,2173.5,2173.4,1.63476734]
["bitfinex-derivatives","ETHF0:USTF0",1740843820450,0.6181,2173.5,2173.4,1.6348028]
["bitfinex-derivatives","ETHF0:USTF0",1740843820752,1.53871,2173.5,2173.4,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1740843821143,0.92065,2173.4,2173.3,0.35123728]
["bitfinex-derivatives","ETHF0:USTF0",1740843821348,0.9207,2173.3,2173.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843821544,0.9207,2173.3,2173.2,1.64273195]
["bitfinex-derivatives","ETHF0:USTF0",1740843821743,0.9207,2173.3,2173.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843822346,1.53638,2173.4,2173.2,2.56366826]
["bitfinex-derivatives","ETHF0:USTF0",1740843822554,1.53638,2173.4,2173.2,0.92763322]
["bitfinex-derivatives","ETHF0:USTF0",1740843822757,0.9207,2173.3,2173.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843823157,4.1285,2173.3,2173.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843823753,4.1285,2173.3,2172.7,24.78372]
["bitfinex-derivatives","ETHF0:USTF0",1740843823754,0.92091,2172.8,2172.7,23.255]
["bitfinex-derivatives","ETHF0:USTF0",1740843823961,0.92091,2172.8,2172.7,1.63627214]
["bitfinex-derivatives","ETHF0:USTF0",1740843825152,5.51677322,2173.0,2172.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1740843825357,0.92099,2172.6,2172.5,1.63647139]
["bitfinex-derivatives","ETHF0:USTF0",1740843825551,2.30228,2172.8,2172.4,3.52105]
["bitfinex-derivatives","ETHF0:USTF0",1740843825746,2.30228,2172.8,2172.7,0.92094]
["bitfinex-derivatives","ETHF0:USTF0",1740843825747,0.92094,2172.8,2172.7,0.92094]
["bitfinex-derivatives","ETHF0:USTF0",1740843826056,0.92098,2172.7,2172.6,0.92098]
["bitfinex-derivatives","ETHF0:USTF0",1740843826754,0.921,2172.6,2172.5,0.92101]
["bitfinex-derivatives","ETHF0:USTF0",1740843826959,0.921,2172.6,2172.5,2.55637405]
["bitfinex-derivatives","ETHF0:USTF0",1740843827855,0.921,2172.6,2172.1,3.56474]
["bitfinex-derivatives","ETHF0:USTF0",1740843827856,2.30248,2172.7,2172.1,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1740843828057,0.92116,2172.2,2172.1,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1740843828254,0.92116,2172.2,2171.9,23.256]
["bitfinex-derivatives","ETHF0:USTF0",1740843828454,0.92116,2172.2,2172.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1740843829062,5.51049,2172.5,2172.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1740843829249,3.2078,2172.5,2172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843829456,0.92108,2172.4,2172.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1740843829653,3.2078,2172.5,2172.3,0.92111]
["bitfinex-derivatives","ETHF0:USTF0",1740843829863,0.92108,2172.4,2172.3,0.92111]
["bitfinex-derivatives","ETHF0:USTF0",1740843830059,3.2078,2172.5,2172.1,0.35089616]
["bitfinex-derivatives","ETHF0:USTF0",1740843830259,0.92116,2172.2,2172.1,1.27208616]
["bitfinex-derivatives","ETHF0:USTF0",1740843831559,0.92114,2172.3,2172.2,0.92115]
["bitfinex-derivatives","ETHF0:USTF0",1740843832063,0.92116,2172.2,2172.1,0.35089616]
["bitfinex-derivatives","ETHF0:USTF0",1740843832256,0.92116,2172.2,2172.1,1.27209616]
["bitfinex-derivatives","ETHF0:USTF0",1740843832566,0.92116,2172.2,2172.1,0.35089616]
["bitfinex-derivatives","ETHF0:USTF0",1740843832753,0.92116,2172.2,2172.1,1.27209616]
["bitfinex-derivatives","ETHF0:USTF0",1740843833458,0.92113,2172.3,2172.2,0.92115]
["bitfinex-derivatives","ETHF0:USTF0",1740843833660,3.2078,2172.5,2172.1,0.35089616]
["bitfinex-derivatives","ETHF0:USTF0",1740843833856,3.2078,2172.5,2172.1,2.65389616]
["bitfinex-derivatives","ETHF0:USTF0",1740843834056,3.2078,2172.5,2172.4,0.92108]
["bitfinex-derivatives","ETHF0:USTF0",1740843834457,0.92102,2172.6,2172.4,0.92108]
["bitfinex-derivatives","ETHF0:USTF0",1740843834758,0.92102,2172.6,2172.5,0.92104]
["bitfinex-derivatives","ETHF0:USTF0",1740843835457,1.54012,2172.8,2172.7,0.92095]
["bitfinex-derivatives","ETHF0:USTF0",1740843835660,0.6192,2172.8,2172.4,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1740843835962,0.92775322,2173.0,2172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843836162,0.92775322,2173.0,2172.7,0.92094]
["bitfinex-derivatives","ETHF0:USTF0",1740843836163,0.92094,2172.8,2172.7,0.92094]
["bitfinex-derivatives","ETHF0:USTF0",1740843836363,0.92095,2172.7,2172.6,4.12878]
["bitfinex-derivatives","ETHF0:USTF0",1740843836762,0.92094,2172.8,2172.7,0.92095]
["bitfinex-derivatives","ETHF0:USTF0",1740843837566,0.61729322,2173.0,2172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843837770,0.92093,2172.8,2172.7,0.92093]
["bitfinex-derivatives","ETHF0:USTF0",1740843838266,0.92101,2172.6,2172.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1740843838467,0.92108,2172.4,2172.3,7.98679]
["bitfinex-derivatives","ETHF0:USTF0",1740843838661,2.30228,2172.8,2172.4,0.92104]
["bitfinex-derivatives","ETHF0:USTF0",1740843838662,0.92104,2172.5,2172.4,0.92104]
["bitfinex-derivatives","ETHF0:USTF0",1740843838862,0.92101,2172.6,2172.5,0.92102]
["bitfinex-derivatives","ETHF0:USTF0",1740843839263,6.12725322,2173.0,2172.5,0.92102]
["bitfinex-derivatives","ETHF0:USTF0",1740843839463,3.82509322,2173.0,2172.4,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1740843839669,0.92089,2172.9,2172.5,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1740843839869,0.92089,2172.9,2172.8,0.92091]
["bitfinex-derivatives","ETHF0:USTF0",1740843840366,0.92089,2172.9,2172.5,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1740843840367,3.82509322,2173.0,2172.9,0.92087]
["bitfinex-derivatives","ETHF0:USTF0",1740843840569,4.74591322,2173.0,2172.9,0.92087]
["bitfinex-derivatives","ETHF0:USTF0",1740843840767,3.82509322,2173.0,2172.9,0.92087]
["bitfinex-derivatives","ETHF0:USTF0",1740843841171,3.21469322,2173.0,2172.9,0.92087]
["bitfinex-derivatives","ETHF0:USTF0",1740843841568,4.13551322,2173.0,2172.9,0.92087]
["bitfinex-derivatives","ETHF0:USTF0",1740843841867,3.21469322,2173.0,2172.9,0.92087]
["bitfinex-derivatives","ETHF0:USTF0",1740843842169,0.00689322,2173.0,2172.9,4.12867]
["bitfinex-derivatives","ETHF0:USTF0",1740843842768,0.6117,2173.6,2173.5,0.92061]
["bitfinex-derivatives","ETHF0:USTF0",1740843842966,0.92058,2173.6,2173.5,0.92061]
["bitfinex-derivatives","ETHF0:USTF0",1740843843166,0.92055,2173.7,2173.5,0.92061]
["bitfinex-derivatives","ETHF0:USTF0",1740843843367,0.5931,2173.8,2173.5,0.92061]
["bitfinex-derivatives","ETHF0:USTF0",1740843843568,0.92062,2173.5,2173.4,0.92063]
["bitfinex-derivatives","ETHF0:USTF0",1740843843873,0.92056,2173.7,2173.5,0.92058]
["bitfinex-derivatives","ETHF0:USTF0",1740843844067,0.92745322,2173.7,2173.5,0.92058]
["bitfinex-derivatives","ETHF0:USTF0",1740843844586,0.00689322,2173.7,2173.6,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1740843845583,0.5973,2174.1,2173.6,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1740843845789,0.92024,2174.4,2174.2,0.92029]
["bitfinex-derivatives","ETHF0:USTF0",1740843846080,0.92027,2174.3,2174.2,0.92029]
["bitfinex-derivatives","ETHF0:USTF0",1740843846685,0.92032,2174.2,2173.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1740843846887,0.92032,2174.2,2174.0,0.92038]
["bitfinex-derivatives","ETHF0:USTF0",1740843847183,0.92032,2174.2,2174.1,0.92036]
["bitfinex-derivatives","ETHF0:USTF0",1740843849181,0.5973,2174.4,2174.1,0.92033]
["bitfinex-derivatives","ETHF0:USTF0",1740843849578,0.5973,2174.4,2173.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1740843849787,0.92029,2174.3,2174.2,0.92031]
["bitfinex-derivatives","ETHF0:USTF0",1740843850283,1.51756,2174.4,2174.2,0.92031]
["bitfinex-derivatives","ETHF0:USTF0",1740843850480,0.9203,2174.3,2174.1,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740843850674,1.51757,2174.4,2174.2,0.92029]
["bitfinex-derivatives","ETHF0:USTF0",1740843850874,0.5973,2174.4,2173.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1740843851074,4.13488322,2174.5,2174.4,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1740843852579,3.21469322,2174.5,2174.4,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1740843852774,0.00689322,2174.5,2174.4,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1740843852978,0.00689322,2174.5,2174.4,6.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740843853181,0.6412,2175.0,2174.9,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1740843853680,3.2078,2175.1,2175.0,0.91998]
["bitfinex-derivatives","ETHF0:USTF0",1740843854283,0.91989,2175.2,2175.0,0.91998]
["bitfinex-derivatives","ETHF0:USTF0",1740843854480,0.64119322,2175.3,2174.8,5.53439322]
["bitfinex-derivatives","ETHF0:USTF0",1740843854786,0.91989,2175.2,2175.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1740843855387,0.64119322,2175.3,2175.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1740843855684,1.56107322,2175.3,2175.2,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1740843856181,0.9199,2175.2,2175.1,0.91992]
["bitfinex-derivatives","ETHF0:USTF0",1740843856779,1.56107322,2175.3,2175.1,0.91992]
["bitfinex-derivatives","ETHF0:USTF0",1740843856980,1.56107322,2175.3,2175.2,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1740843857379,0.91992,2175.2,2175.0,0.91994]
["bitfinex-derivatives","ETHF0:USTF0",1740843858485,0.64119322,2175.3,2174.9,0.33749895]
["bitfinex-derivatives","ETHF0:USTF0",1740843858782,1.56108322,2175.3,2175.2,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1740843859194,0.9199,2175.2,2175.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1740843859894,1.56107322,2175.3,2175.2,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1740843860695,0.00689322,2175.3,2175.2,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1740843861994,0.91991,2175.2,2175.1,0.91992]
["bitfinex-derivatives","ETHF0:USTF0",1740843862193,0.92676322,2175.3,2175.2,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1740843864195,0.00689322,2175.3,2175.2,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1740843868708,0.92674322,2175.3,2175.2,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1740843869005,0.00689322,2175.3,2175.2,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1740843870104,0.91993,2175.1,2175.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1740843870304,0.91993,2175.2,2175.1,0.91992]
["bitfinex-derivatives","ETHF0:USTF0",1740843870504,0.00689322,2175.3,2175.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1740843870705,0.91993,2175.1,2175.0,1.54345]
["bitfinex-derivatives","ETHF0:USTF0",1740843871116,0.91993,2175.2,2175.1,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740843871909,0.92674322,2175.3,2175.2,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1740843872212,0.91993,2175.1,2175.0,1.54343]
["bitfinex-derivatives","ETHF0:USTF0",1740843872415,0.00689322,2175.3,2175.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1740843872605,0.92677322,2175.3,2175.2,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1740843873512,0.00689322,2175.3,2175.2,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1740843875814,0.00689322,2175.3,2175.2,4.12769]
["bitfinex-derivatives","ETHF0:USTF0",1740843879112,0.92674322,2175.3,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843879318,0.92674322,2175.3,2175.2,4.12769]
["bitfinex-derivatives","ETHF0:USTF0",1740843881422,2.30652322,2175.3,2174.9,0.33749895]
["bitfinex-derivatives","ETHF0:USTF0",1740843881610,0.92002,2174.9,2174.8,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843882013,4.12782,2174.9,2174.8,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843883516,2.30032,2174.7,2174.2,0.92029]
["bitfinex-derivatives","ETHF0:USTF0",1740843883717,0.92027,2174.3,2174.2,0.92029]
["bitfinex-derivatives","ETHF0:USTF0",1740843883922,0.92032,2174.2,2174.1,4.12813]
["bitfinex-derivatives","ETHF0:USTF0",1740843884221,0.92032,2174.2,2174.1,1.63691182]
["bitfinex-derivatives","ETHF0:USTF0",1740843884716,5.50831,2174.5,2173.9,2.30799322]
["bitfinex-derivatives","ETHF0:USTF0",1740843884717,3.2078,2174.5,2173.9,2.30799322]
["bitfinex-derivatives","ETHF0:USTF0",1740843884919,0.92024,2174.4,2174.3,0.92025]
["bitfinex-derivatives","ETHF0:USTF0",1740843885525,0.92024,2174.4,2174.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1740843885526,0.92029,2174.3,2174.2,0.92029]
["bitfinex-derivatives","ETHF0:USTF0",1740843886025,0.92029,2174.3,2174.1,1.52993]
["bitfinex-derivatives","ETHF0:USTF0",1740843886325,0.92032,2174.2,2174.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1740843886520,0.9204,2174.0,2173.9,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843887126,0.9204,2174.0,2173.9,0.92733322]
["bitfinex-derivatives","ETHF0:USTF0",1740843888723,0.9204,2174.0,2173.9,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843890722,0.92061,2173.5,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843890925,0.92061,2173.5,2172.9,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1740843890926,3.2078,2173.7,2173.1,2.93136195]
["bitfinex-derivatives","ETHF0:USTF0",1740843891220,0.92078,2173.1,2173.0,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740843891423,5.50946,2173.4,2173.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1740843891424,3.2078,2173.4,2173.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1740843891728,4.12847,2173.4,2173.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1740843893217,4.12847,2173.4,2173.2,0.92071]
["bitfinex-derivatives","ETHF0:USTF0",1740843893529,3.2078,2173.4,2173.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1740843894029,3.2078,2173.4,2173.3,41.7207]
["bitfinex-derivatives","ETHF0:USTF0",1740843894722,3.2078,2173.4,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843894922,0.92074,2173.2,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843895324,2.94806,2173.4,2173.0,0.65449322]
["bitfinex-derivatives","ETHF0:USTF0",1740843895528,4.12858,2173.1,2173.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843902834,4.12858,2173.1,2173.0,0.92771322]
["bitfinex-derivatives","ETHF0:USTF0",1740843903029,4.12858,2173.1,2173.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843903432,0.92078,2173.1,2173.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843903632,3.8542,2173.4,2173.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843904033,0.5968,2173.6,2173.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843904233,3.48523,2173.6,2173.3,0.92066]
["bitfinex-derivatives","ETHF0:USTF0",1740843904535,0.92065,2173.4,2173.3,0.92066]
["bitfinex-derivatives","ETHF0:USTF0",1740843905226,2.30154,2173.5,2173.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843905431,0.92078,2173.1,2173.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843905839,1.50778,2173.1,2173.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843906637,2.12258,2173.1,2173.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843907941,0.587,2173.1,2173.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843908137,0.92071,2173.3,2173.0,0.92771322]
["bitfinex-derivatives","ETHF0:USTF0",1740843908338,3.52766,2173.4,2173.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843908537,0.92078,2173.1,2173.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843908736,0.92078,2173.1,2173.0,0.92771322]
["bitfinex-derivatives","ETHF0:USTF0",1740843909038,0.92078,2173.1,2173.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843909935,4.11378,2173.1,2173.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843910129,4.11378,2173.1,2172.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1740843910130,0.92099,2172.6,2172.5,1.56753]
["bitfinex-derivatives","ETHF0:USTF0",1740843910831,1.56708,2172.7,2172.6,0.92099]
["bitfinex-derivatives","ETHF0:USTF0",1740843911240,0.92099,2172.6,2172.5,1.56751]
["bitfinex-derivatives","ETHF0:USTF0",1740843911429,0.92096,2172.7,2172.6,0.92099]
["bitfinex-derivatives","ETHF0:USTF0",1740843911838,0.92096,2172.7,2172.6,1.56389]
["bitfinex-derivatives","ETHF0:USTF0",1740843912235,3.2078,2172.8,2172.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1740843912431,0.92095,2172.7,2172.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1740843913935,0.00689322,2172.9,2172.8,0.92091]
["bitfinex-derivatives","ETHF0:USTF0",1740843915038,3.2078,2173.4,2173.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1740843915237,0.92074,2173.2,2173.1,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1740843915541,3.2078,2173.4,2173.1,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1740843915741,3.2078,2173.4,2173.2,0.92073]
["bitfinex-derivatives","ETHF0:USTF0",1740843916144,0.9207,2173.3,2173.2,0.92073]
["bitfinex-derivatives","ETHF0:USTF0",1740843916334,3.2078,2173.4,2173.1,2.59989322]
["bitfinex-derivatives","ETHF0:USTF0",1740843916536,3.2078,2173.4,2173.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1740843917140,0.9207,2173.3,2173.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1740843917338,0.9207,2173.3,2173.2,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1740843917540,3.2078,2173.4,2173.2,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1740843917845,3.2078,2173.4,2173.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1740843919945,0.00689322,2173.5,2173.4,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1740843920142,5.50861,2174.2,2173.5,2.30151]
["bitfinex-derivatives","ETHF0:USTF0",1740843920340,0.92047,2173.9,2173.6,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1740843920647,0.92037,2174.1,2173.7,2.30131]
["bitfinex-derivatives","ETHF0:USTF0",1740843920842,0.92037,2174.1,2174.0,0.92038]
["bitfinex-derivatives","ETHF0:USTF0",1740843921038,3.2078,2174.2,2173.6,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1740843921345,0.92046,2173.9,2173.7,3.51249]
["bitfinex-derivatives","ETHF0:USTF0",1740843921546,0.92043,2174.0,2173.8,0.92047]
["bitfinex-derivatives","ETHF0:USTF0",1740843921744,0.92044,2173.9,2173.8,0.92047]
["bitfinex-derivatives","ETHF0:USTF0",1740843922141,5.50867,2174.2,2173.7,3.1999]
["bitfinex-derivatives","ETHF0:USTF0",1740843922347,0.92048,2173.8,2173.7,3.1999]
["bitfinex-derivatives","ETHF0:USTF0",1740843923146,0.92048,2173.8,2173.7,4.12043]
["bitfinex-derivatives","ETHF0:USTF0",1740843923644,0.92048,2173.8,2173.7,3.1999]
["bitfinex-derivatives","ETHF0:USTF0",1740843924836,0.92048,2173.8,2173.7,4.12043]
["bitfinex-derivatives","ETHF0:USTF0",1740843925242,0.92048,2173.8,2173.7,3.1999]
["bitfinex-derivatives","ETHF0:USTF0",1740843925843,0.92048,2173.8,2173.7,4.12043]
["bitfinex-derivatives","ETHF0:USTF0",1740843926043,4.12827,2173.9,2173.8,0.92048]
["bitfinex-derivatives","ETHF0:USTF0",1740843926950,0.92047,2173.9,2173.8,0.92048]
["bitfinex-derivatives","ETHF0:USTF0",1740843928150,0.92048,2173.8,2173.7,3.1999]
["bitfinex-derivatives","ETHF0:USTF0",1740843928543,3.2078,2173.9,2173.2,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1740843928743,0.92065,2173.4,2173.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1740843929147,0.6476,2173.7,2173.4,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1740843929451,0.92054,2173.7,2173.6,0.92054]
["bitfinex-derivatives","ETHF0:USTF0",1740843929649,0.6476,2174.0,2173.4,2.10915]
["bitfinex-derivatives","ETHF0:USTF0",1740843929846,0.92046,2173.9,2173.8,0.92046]
["bitfinex-derivatives","ETHF0:USTF0",1740843930047,0.6476,2174.0,2173.4,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1740843930243,0.92061,2173.5,2173.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1740843930448,0.92065,2173.4,2173.3,0.98953686]
["bitfinex-derivatives","ETHF0:USTF0",1740843930647,0.92065,2173.5,2173.4,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1740843931054,0.92065,2173.4,2173.3,0.98953686]
["bitfinex-derivatives","ETHF0:USTF0",1740843931750,0.92065,2173.4,2173.3,1.91023686]
["bitfinex-derivatives","ETHF0:USTF0",1740843931952,0.92065,2173.4,2173.3,0.98953686]
["bitfinex-derivatives","ETHF0:USTF0",1740843932347,0.92074,2173.2,2173.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843932954,3.2078,2173.4,2173.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843933249,4.12848,2173.4,2173.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1740843933456,0.92074,2173.2,2173.1,1.27276261]
["bitfinex-derivatives","ETHF0:USTF0",1740843933751,0.92074,2173.2,2173.1,0.35200261]
["bitfinex-derivatives","ETHF0:USTF0",1740843934140,0.92074,2173.2,2173.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843934541,1.53631,2173.3,2173.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843934751,4.12848,2173.4,2173.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1740843935553,0.92071,2173.3,2173.2,0.92072]
["bitfinex-derivatives","ETHF0:USTF0",1740843935950,0.92074,2173.2,2173.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843937354,4.12848,2173.4,2173.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843937549,3.2078,2173.4,2173.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843937750,0.92071,2173.3,2173.2,0.92072]
["bitfinex-derivatives","ETHF0:USTF0",1740843937958,4.12849,2173.4,2173.2,0.92072]
["bitfinex-derivatives","ETHF0:USTF0",1740843938145,0.9207,2173.3,2173.2,0.92072]
["bitfinex-derivatives","ETHF0:USTF0",1740843940053,3.2078,2173.4,2173.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843940257,0.92074,2173.2,2173.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843941356,0.92074,2173.2,2173.1,0.92767322]
["bitfinex-derivatives","ETHF0:USTF0",1740843941847,0.92074,2173.2,2173.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843942450,1.53584,2173.2,2173.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843942652,0.92099,2172.6,2172.5,4.75909]
["bitfinex-derivatives","ETHF0:USTF0",1740843942853,0.92099,2172.6,2172.5,6.39447569]
["bitfinex-derivatives","ETHF0:USTF0",1740843943058,4.1286,2173.1,2173.0,0.92082]
["bitfinex-derivatives","ETHF0:USTF0",1740843943451,0.92087,2173.0,2172.9,0.92083]
["bitfinex-derivatives","ETHF0:USTF0",1740843944153,4.12861,2173.1,2173.0,0.92082]
["bitfinex-derivatives","ETHF0:USTF0",1740843944359,4.12858,2173.1,2173.0,0.92082]
["bitfinex-derivatives","ETHF0:USTF0",1740843944559,4.12858,2173.1,2172.7,2.30917322]
["bitfinex-derivatives","ETHF0:USTF0",1740843944560,3.2078,2173.1,2172.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843944855,5.50979,2173.1,2172.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843945057,0.92091,2172.8,2172.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843945259,0.92091,2172.8,2172.7,1.64272442]
["bitfinex-derivatives","ETHF0:USTF0",1740843945658,0.92091,2172.8,2172.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843946165,4.12871,2172.8,2172.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843946457,5.34261,2172.8,2172.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843949654,4.74151,2172.8,2172.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843949957,0.92091,2172.8,2172.7,0.92784322]
["bitfinex-derivatives","ETHF0:USTF0",1740843950855,0.92091,2172.8,2172.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843951058,0.6379,2172.9,2172.8,0.92091]
["bitfinex-derivatives","ETHF0:USTF0",1740843951262,0.6379,2172.9,2172.7,0.92782322]
["bitfinex-derivatives","ETHF0:USTF0",1740843951556,1.55878,2172.9,2172.8,0.92091]
["bitfinex-derivatives","ETHF0:USTF0",1740843951955,0.92085,2173.0,2172.9,0.92087]
["bitfinex-derivatives","ETHF0:USTF0",1740843952155,3.8475,2173.1,2172.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843952355,0.92091,2172.8,2172.7,0.92782322]
["bitfinex-derivatives","ETHF0:USTF0",1740843952758,0.92085,2173.0,2172.9,0.92086]
["bitfinex-derivatives","ETHF0:USTF0",1740843952964,3.8475,2173.1,2172.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843952965,6.14948,2173.1,2172.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843953159,0.92091,2172.8,2172.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843954055,4.12871,2172.8,2172.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843954763,4.77071,2172.8,2172.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843959264,4.77071,2172.8,2172.7,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740843959562,5.37071,2172.8,2172.7,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740843959964,4.77071,2172.8,2172.7,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740843960967,0.642,2172.8,2172.7,0.92095322]
["bitfinex-derivatives","ETHF0:USTF0",1740843961267,1.56291,2172.8,2172.7,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740843961571,4.77071,2172.8,2172.7,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740843962764,4.77071,2172.8,2172.7,0.92095322]
["bitfinex-derivatives","ETHF0:USTF0",1740843962965,3.2078,2172.8,2172.7,0.92095322]
["bitfinex-derivatives","ETHF0:USTF0",1740843963167,0.6397,2173.1,2172.7,1.63512727]
["bitfinex-derivatives","ETHF0:USTF0",1740843963366,0.92091,2172.8,2172.7,0.92095322]
["bitfinex-derivatives","ETHF0:USTF0",1740843963567,0.9209,2172.9,2172.7,0.92095322]
["bitfinex-derivatives","ETHF0:USTF0",1740843963769,0.9209,2172.9,2172.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1740843964159,0.6397,2173.1,2172.8,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1740843964460,0.00689322,2173.2,2173.1,0.92078]
["bitfinex-derivatives","ETHF0:USTF0",1740843964968,0.00689322,2173.2,2173.1,2.55544025]
["bitfinex-derivatives","ETHF0:USTF0",1740843966465,0.00689322,2173.2,2173.1,5.14344025]
["bitfinex-derivatives","ETHF0:USTF0",1740843968269,0.00689322,2173.2,2173.1,5.48377794]
["bitfinex-derivatives","ETHF0:USTF0",1740843968470,0.92049,2173.8,2173.7,0.92051]
["bitfinex-derivatives","ETHF0:USTF0",1740843969370,0.92047,2173.9,2173.7,0.92051]
["bitfinex-derivatives","ETHF0:USTF0",1740843970073,0.92044,2173.9,2173.7,0.92051]
["bitfinex-derivatives","ETHF0:USTF0",1740843970474,0.92052,2173.8,2173.6,0.92054]
["bitfinex-derivatives","ETHF0:USTF0",1740843970674,0.92052,2173.8,2173.5,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1740843970876,0.92052,2173.8,2173.7,0.92053]
["bitfinex-derivatives","ETHF0:USTF0",1740843971171,0.92052,2173.8,2173.6,0.92055]
["bitfinex-derivatives","ETHF0:USTF0",1740843971768,0.92052,2173.8,2173.7,0.92053]
["bitfinex-derivatives","ETHF0:USTF0",1740843971970,0.92046,2173.9,2173.5,6.74882]
["bitfinex-derivatives","ETHF0:USTF0",1740843972266,0.00689322,2174.0,2173.9,0.92044]
["bitfinex-derivatives","ETHF0:USTF0",1740843972472,0.00689322,2174.0,2173.9,3.50744]
["bitfinex-derivatives","ETHF0:USTF0",1740843972674,3.2078,2174.5,2173.9,4.2156233]
["bitfinex-derivatives","ETHF0:USTF0",1740843972867,3.2078,2174.5,2174.4,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1740843973670,1.8103,2174.8,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843973671,0.92009,2174.8,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740843973974,5.50774,2175.1,2174.7,0.92009]
["bitfinex-derivatives","ETHF0:USTF0",1740843974175,0.00689322,2174.8,2174.7,0.92009]
["bitfinex-derivatives","ETHF0:USTF0",1740843974668,0.00689322,2174.8,2174.7,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1740843975075,0.00689322,2174.8,2174.7,6.71489]
["bitfinex-derivatives","ETHF0:USTF0",1740843975275,0.6022,2175.5,2175.3,0.91982]
["bitfinex-derivatives","ETHF0:USTF0",1740843975468,3.2078,2175.7,2175.1,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1740843975772,3.2078,2175.7,2175.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1740843975967,0.91975,2175.6,2175.4,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1740843976168,0.91975,2175.6,2175.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1740843976169,0.91981,2175.4,2175.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1740843976364,0.91985,2175.3,2175.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1740843977875,2.29931,2175.6,2175.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1740843978173,0.91985,2175.3,2175.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1740843978376,0.91993,2175.1,2175.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843979078,1.50601,2175.2,2175.1,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740843979270,2.586,2175.5,2175.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843979470,3.7939,2175.6,2175.1,5.50764]
["bitfinex-derivatives","ETHF0:USTF0",1740843979770,0.91979,2175.5,2175.4,0.91978]
["bitfinex-derivatives","ETHF0:USTF0",1740843979964,0.91979,2175.5,2175.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1740843980166,0.91984,2175.4,2175.2,1.53517]
["bitfinex-derivatives","ETHF0:USTF0",1740843980470,0.91993,2175.1,2175.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843980866,0.91992,2175.2,2175.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843981072,0.91993,2175.1,2175.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843981577,0.91991,2175.2,2175.1,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740843981779,3.2078,2175.3,2175.2,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1740843982170,3.2078,2175.3,2175.1,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1740843982373,3.2078,2175.3,2175.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740843982677,3.2078,2175.3,2175.2,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1740843983681,3.7939,2175.6,2175.1,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1740843983975,4.71364,2175.6,2175.4,0.91978]
["bitfinex-derivatives","ETHF0:USTF0",1740843984479,0.91981,2175.4,2175.3,0.91984]
["bitfinex-derivatives","ETHF0:USTF0",1740843984674,0.91979,2175.5,2175.3,0.91982]
["bitfinex-derivatives","ETHF0:USTF0",1740843984875,0.91981,2175.4,2175.3,0.91982]
["bitfinex-derivatives","ETHF0:USTF0",1740843985182,0.91989,2175.2,2175.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740843985374,0.91993,2175.1,2175.0,2.59189322]
["bitfinex-derivatives","ETHF0:USTF0",1740843985774,3.2078,2175.3,2175.0,2.59189322]
["bitfinex-derivatives","ETHF0:USTF0",1740843986183,0.91993,2175.1,2175.0,2.59189322]
["bitfinex-derivatives","ETHF0:USTF0",1740843986975,0.91993,2175.1,2175.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843987176,1.54083,2175.1,2175.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843987785,1.2209,2175.1,2174.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1740843988079,0.92027,2174.3,2174.2,0.98460879]
["bitfinex-derivatives","ETHF0:USTF0",1740843988280,0.92027,2174.3,2174.2,1.90492879]
["bitfinex-derivatives","ETHF0:USTF0",1740843988778,0.92027,2174.3,2174.2,0.98460879]
["bitfinex-derivatives","ETHF0:USTF0",1740843988975,4.12806,2174.4,2174.2,0.92029]
["bitfinex-derivatives","ETHF0:USTF0",1740843989171,3.2078,2174.4,2174.2,0.92029]
["bitfinex-derivatives","ETHF0:USTF0",1740843989377,0.92036,2174.1,2174.0,1.23349322]
["bitfinex-derivatives","ETHF0:USTF0",1740843989682,4.75356,2174.4,2174.3,0.92027]
["bitfinex-derivatives","ETHF0:USTF0",1740843989883,4.12806,2174.4,2174.3,0.92027]
["bitfinex-derivatives","ETHF0:USTF0",1740843990085,3.2078,2174.4,2174.3,0.92027]
["bitfinex-derivatives","ETHF0:USTF0",1740843990487,4.12803,2174.4,2174.3,0.92027]
["bitfinex-derivatives","ETHF0:USTF0",1740843991388,0.92027,2174.3,2174.2,0.92029]
["bitfinex-derivatives","ETHF0:USTF0",1740843991584,0.92027,2174.3,2174.0,0.63929322]
["bitfinex-derivatives","ETHF0:USTF0",1740843991585,0.92036,2174.1,2174.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843991784,4.12816,2174.1,2174.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843992886,0.5858,2174.2,2174.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843993090,3.2078,2174.4,2174.1,0.92036]
["bitfinex-derivatives","ETHF0:USTF0",1740843993285,0.92036,2174.1,2174.0,0.92728322]
["bitfinex-derivatives","ETHF0:USTF0",1740843993485,0.92036,2174.1,2174.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843993984,4.12816,2174.1,2174.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843994690,4.77626,2174.1,2174.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843997290,7.96026,2174.1,2174.0,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740843998086,2.30178,2173.3,2172.9,0.34286088]
["bitfinex-derivatives","ETHF0:USTF0",1740843998387,7.0399,2174.1,2172.8,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1740843998388,0.92087,2172.9,2172.8,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1740843998690,0.92087,2172.9,2172.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740843999080,2.30228,2172.8,2172.4,20.651]
["bitfinex-derivatives","ETHF0:USTF0",1740843999282,4.12875,2172.7,2172.6,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740843999589,0.92095,2172.7,2172.6,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844000187,0.92095,2172.7,2172.6,0.92788322]
["bitfinex-derivatives","ETHF0:USTF0",1740844000686,4.12875,2172.7,2172.6,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844002291,3.2078,2172.7,2172.6,0.92788322]
["bitfinex-derivatives","ETHF0:USTF0",1740844002695,4.12875,2172.7,2172.6,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844002989,3.2078,2172.7,2172.6,0.92788322]
["bitfinex-derivatives","ETHF0:USTF0",1740844003296,0.92087,2172.9,2172.8,0.92091]
["bitfinex-derivatives","ETHF0:USTF0",1740844003494,3.2078,2173.0,2172.8,0.92091]
["bitfinex-derivatives","ETHF0:USTF0",1740844003690,3.2078,2173.0,2172.9,0.92087]
["bitfinex-derivatives","ETHF0:USTF0",1740844003891,3.2078,2173.0,2172.9,41.72087]
["bitfinex-derivatives","ETHF0:USTF0",1740844004096,0.92770322,2173.1,2173.0,0.92082]
["bitfinex-derivatives","ETHF0:USTF0",1740844004097,0.00689322,2173.1,2173.0,0.92082]
["bitfinex-derivatives","ETHF0:USTF0",1740844004297,0.00689322,2173.1,2173.0,2.15852]
["bitfinex-derivatives","ETHF0:USTF0",1740844004485,0.00689322,2173.1,2173.0,4.74352]
["bitfinex-derivatives","ETHF0:USTF0",1740844006511,0.92069,2173.4,2173.2,0.92072]
["bitfinex-derivatives","ETHF0:USTF0",1740844006806,0.92075,2173.2,2173.0,4.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740844007503,0.92075,2173.2,2173.1,0.92078]
["bitfinex-derivatives","ETHF0:USTF0",1740844008007,0.92078,2173.1,2173.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1740844008702,0.92091,2172.8,2172.7,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1740844009506,0.00689322,2173.3,2172.7,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1740844009704,0.92759322,2173.3,2173.2,0.92074]
["bitfinex-derivatives","ETHF0:USTF0",1740844009909,0.00689322,2173.3,2172.9,4.12863]
["bitfinex-derivatives","ETHF0:USTF0",1740844010209,0.92082,2173.1,2172.9,4.12863]
["bitfinex-derivatives","ETHF0:USTF0",1740844010704,0.00689322,2173.3,2172.9,5.50996]
["bitfinex-derivatives","ETHF0:USTF0",1740844010906,0.92759322,2173.3,2173.2,0.92074]
["bitfinex-derivatives","ETHF0:USTF0",1740844011709,0.00689322,2173.3,2173.2,0.92074]
["bitfinex-derivatives","ETHF0:USTF0",1740844012311,0.00689322,2173.3,2173.2,3.50474]
["bitfinex-derivatives","ETHF0:USTF0",1740844012713,0.00689322,2173.3,2173.2,4.13614]
["bitfinex-derivatives","ETHF0:USTF0",1740844012910,3.2078,2173.9,2173.4,2.30155]
["bitfinex-derivatives","ETHF0:USTF0",1740844013211,3.2078,2173.9,2173.8,0.92048]
["bitfinex-derivatives","ETHF0:USTF0",1740844013911,5.50839,2174.4,2173.9,0.92043]
["bitfinex-derivatives","ETHF0:USTF0",1740844014111,0.00689322,2174.1,2173.9,0.92043]
["bitfinex-derivatives","ETHF0:USTF0",1740844014410,0.9204,2174.0,2173.9,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844015610,4.13507322,2174.1,2173.9,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844015906,0.9204,2174.0,2173.9,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844018105,0.9204,2174.0,2173.9,0.92733322]
["bitfinex-derivatives","ETHF0:USTF0",1740844018812,4.13506322,2174.1,2174.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1740844019015,3.21469322,2174.1,2173.9,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844019511,3.21469322,2174.1,2174.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1740844020110,0.00689322,2174.1,2174.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1740844020307,3.2078,2174.7,2174.6,0.92015]
["bitfinex-derivatives","ETHF0:USTF0",1740844021311,4.1279,2174.7,2174.5,1.56766]
["bitfinex-derivatives","ETHF0:USTF0",1740844021507,4.1279,2174.7,2174.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1740844021709,3.2078,2174.7,2174.6,0.92015]
["bitfinex-derivatives","ETHF0:USTF0",1740844022610,0.00689322,2174.9,2174.8,0.92006]
["bitfinex-derivatives","ETHF0:USTF0",1740844022814,0.00689322,2174.9,2174.8,4.12786]
["bitfinex-derivatives","ETHF0:USTF0",1740844023116,0.00689322,2174.9,2174.7,0.92007]
["bitfinex-derivatives","ETHF0:USTF0",1740844023117,0.92692322,2174.9,2174.7,0.92007]
["bitfinex-derivatives","ETHF0:USTF0",1740844023409,0.00689322,2174.9,2174.8,0.92006]
["bitfinex-derivatives","ETHF0:USTF0",1740844023605,0.00689322,2174.9,2174.7,0.92009]
["bitfinex-derivatives","ETHF0:USTF0",1740844023807,0.00689322,2174.9,2174.5,7.0823]
["bitfinex-derivatives","ETHF0:USTF0",1740844024002,0.92015,2174.6,2174.5,3.2305]
["bitfinex-derivatives","ETHF0:USTF0",1740844024203,0.92015,2174.6,2174.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1740844025008,5.51476322,2174.9,2174.5,1.56765]
["bitfinex-derivatives","ETHF0:USTF0",1740844025009,0.92012,2174.7,2174.5,1.56765]
["bitfinex-derivatives","ETHF0:USTF0",1740844025319,3.21469322,2174.9,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844025320,0.00689322,2174.9,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844025616,0.00689322,2174.9,2174.8,0.92006]
["bitfinex-derivatives","ETHF0:USTF0",1740844026512,2.582,2175.7,2175.0,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1740844026713,0.91988,2175.3,2175.1,0.91992]
["bitfinex-derivatives","ETHF0:USTF0",1740844027013,0.9198,2175.5,2175.0,2.29993]
["bitfinex-derivatives","ETHF0:USTF0",1740844027308,0.91975,2175.6,2175.4,0.91978]
["bitfinex-derivatives","ETHF0:USTF0",1740844027718,0.91977,2175.5,2175.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844028017,0.91977,2175.5,2175.4,0.91981]
["bitfinex-derivatives","ETHF0:USTF0",1740844028515,0.00689322,2175.7,2175.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844028716,0.00689322,2175.7,2175.3,3.21469322]
["bitfinex-derivatives","ETHF0:USTF0",1740844028912,0.00689322,2175.7,2175.6,0.91972]
["bitfinex-derivatives","ETHF0:USTF0",1740844029508,0.00689322,2175.7,2175.3,3.21469322]
["bitfinex-derivatives","ETHF0:USTF0",1740844029509,0.91981,2175.4,2175.3,3.21469322]
["bitfinex-derivatives","ETHF0:USTF0",1740844029708,0.91981,2175.4,2175.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844030009,0.6,2175.4,2174.3,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1740844030212,0.92027,2174.3,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844030414,5.5081,2174.7,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844030616,0.92023,2174.4,2174.2,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1740844030816,0.92027,2174.3,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844031316,0.92036,2174.1,2174.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844031520,3.2078,2174.1,2173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844031816,3.2078,2174.1,2173.1,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1740844031817,3.21469322,2174.5,2174.1,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740844032020,0.92029,2174.3,2174.1,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740844032420,3.21469322,2174.5,2174.0,2.30101]
["bitfinex-derivatives","ETHF0:USTF0",1740844032619,0.00689322,2174.5,2174.4,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1740844032818,0.00689322,2174.5,2174.4,4.12803]
["bitfinex-derivatives","ETHF0:USTF0",1740844033120,3.2078,2175.3,2174.6,2.30031]
["bitfinex-derivatives","ETHF0:USTF0",1740844033321,0.9199,2175.2,2174.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1740844034324,4.13456322,2175.3,2174.8,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1740844034513,4.13456322,2175.3,2174.8,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1740844034717,4.13456322,2175.3,2175.1,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740844035115,4.13456322,2175.3,2174.9,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1740844035116,3.21469322,2175.3,2174.9,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1740844035423,0.92002,2174.9,2174.8,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1740844035626,0.92,2175.0,2174.8,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1740844036023,0.92002,2174.9,2174.8,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1740844036325,4.12781,2175.0,2174.8,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1740844036626,4.12779,2175.0,2174.8,4.08775]
["bitfinex-derivatives","ETHF0:USTF0",1740844036822,0.91999,2175.0,2174.8,4.08775]
["bitfinex-derivatives","ETHF0:USTF0",1740844037225,0.91999,2175.0,2174.8,4.43478305]
["bitfinex-derivatives","ETHF0:USTF0",1740844037422,0.91998,2175.0,2174.8,4.43476305]
["bitfinex-derivatives","ETHF0:USTF0",1740844037827,0.92002,2174.9,2174.8,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1740844038332,0.92002,2174.9,2174.8,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1740844038629,0.92006,2174.8,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844038832,3.2078,2174.9,2174.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1740844039033,7.18054,2175.2,2174.3,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1740844039034,0.92025,2174.4,2174.3,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1740844039226,0.92027,2174.3,2174.2,3.56130992]
["bitfinex-derivatives","ETHF0:USTF0",1740844039427,0.92027,2174.3,2174.2,2.92930992]
["bitfinex-derivatives","ETHF0:USTF0",1740844040029,0.92027,2174.3,2174.2,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1740844041530,5.50819,2174.6,2174.5,0.92019]
["bitfinex-derivatives","ETHF0:USTF0",1740844041531,3.2078,2174.6,2174.5,0.92019]
["bitfinex-derivatives","ETHF0:USTF0",1740844042225,1.55094,2174.7,2174.5,0.92019]
["bitfinex-derivatives","ETHF0:USTF0",1740844042433,0.6308,2174.7,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844042631,0.6308,2174.7,2174.5,0.92016]
["bitfinex-derivatives","ETHF0:USTF0",1740844042632,0.92015,2174.6,2174.5,0.92016]
["bitfinex-derivatives","ETHF0:USTF0",1740844043234,0.92008,2174.8,2174.6,0.92011]
["bitfinex-derivatives","ETHF0:USTF0",1740844044033,2.30022,2174.8,2174.2,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1740844044234,0.92027,2174.4,2174.2,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1740844045134,0.92032,2174.2,2174.1,3.54624005]
["bitfinex-derivatives","ETHF0:USTF0",1740844045336,3.2078,2174.3,2174.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844045533,0.92036,2174.1,2174.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844046132,0.92036,2174.1,2173.3,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1740844046133,0.92065,2173.4,2173.3,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1740844046327,0.92065,2173.4,2173.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1740844046533,2.30144,2173.6,2173.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1740844046534,0.92074,2173.2,2173.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1740844046832,5.50935,2173.5,2173.0,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1740844047028,0.92078,2173.1,2173.0,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1740844047234,5.51624322,2173.5,2173.0,2.58789322]
["bitfinex-derivatives","ETHF0:USTF0",1740844047532,0.92078,2173.1,2173.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844048535,3.2078,2173.2,2173.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844048835,0.92078,2173.1,2173.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844049330,1.54168,2173.1,2173.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844050931,0.6209,2173.1,2172.5,0.92102]
["bitfinex-derivatives","ETHF0:USTF0",1740844051229,0.92104,2172.5,2172.4,0.92105]
["bitfinex-derivatives","ETHF0:USTF0",1740844051534,3.2078,2172.9,2172.3,8.4414324]
["bitfinex-derivatives","ETHF0:USTF0",1740844051833,0.92097,2172.7,2172.6,0.92098]
["bitfinex-derivatives","ETHF0:USTF0",1740844052030,0.92099,2172.6,2172.5,0.92790322]
["bitfinex-derivatives","ETHF0:USTF0",1740844052230,3.2078,2172.9,2172.5,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844052430,4.12869,2172.9,2172.8,0.92091]
["bitfinex-derivatives","ETHF0:USTF0",1740844052636,0.92092,2172.8,2172.7,0.92094]
["bitfinex-derivatives","ETHF0:USTF0",1740844052830,3.2078,2172.9,2172.5,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844053135,2.92291,2173.1,2172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844053136,0.6209,2173.1,2172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844053334,0.6272,2173.4,2172.5,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844053335,0.92071,2173.3,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844053530,0.92075,2173.2,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844053736,0.92075,2173.2,2173.0,0.92079]
["bitfinex-derivatives","ETHF0:USTF0",1740844054133,0.92082,2173.1,2172.9,4.12865]
["bitfinex-derivatives","ETHF0:USTF0",1740844054441,0.92082,2173.0,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844054740,0.92082,2173.1,2172.9,4.12865]
["bitfinex-derivatives","ETHF0:USTF0",1740844054935,0.92082,2173.0,2172.9,4.12866]
["bitfinex-derivatives","ETHF0:USTF0",1740844055237,0.92075,2173.2,2173.1,0.92077]
["bitfinex-derivatives","ETHF0:USTF0",1740844055432,2.58889322,2173.5,2173.2,0.92073]
["bitfinex-derivatives","ETHF0:USTF0",1740844056033,2.58889322,2173.5,2173.4,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1740844056034,0.00689322,2173.5,2173.4,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1740844056338,0.92074,2173.2,2173.1,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1740844056526,0.00689322,2173.5,2173.4,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1740844056935,0.00689322,2173.5,2173.4,1.52065]
["bitfinex-derivatives","ETHF0:USTF0",1740844057143,0.00689322,2173.5,2173.4,2.77825]
["bitfinex-derivatives","ETHF0:USTF0",1740844057335,0.92033,2174.2,2174.0,0.92037]
["bitfinex-derivatives","ETHF0:USTF0",1740844057633,0.92043,2174.0,2173.8,0.92047]
["bitfinex-derivatives","ETHF0:USTF0",1740844057831,0.92048,2173.8,2173.7,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1740844058139,0.92061,2173.5,2173.4,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1740844058343,0.92073,2173.3,2173.1,4.12856]
["bitfinex-derivatives","ETHF0:USTF0",1740844058546,0.92067,2173.4,2173.2,0.92761322]
["bitfinex-derivatives","ETHF0:USTF0",1740844058841,0.9207,2173.3,2173.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844059231,3.50005322,2173.7,2173.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844059535,1.19869322,2173.7,2173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844059736,0.00689322,2173.7,2173.6,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1740844060033,0.00689322,2173.7,2173.4,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1740844060742,0.00689322,2173.7,2173.6,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1740844060938,0.92744322,2173.7,2173.4,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1740844061941,0.00689322,2173.7,2173.6,4.12837]
["bitfinex-derivatives","ETHF0:USTF0",1740844062239,3.2078,2174.5,2174.0,2.30097]
["bitfinex-derivatives","ETHF0:USTF0",1740844062541,4.128,2174.5,2174.3,0.92024]
["bitfinex-derivatives","ETHF0:USTF0",1740844063143,3.2078,2174.5,2174.4,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1740844064329,0.92705322,2174.6,2174.5,0.92019]
["bitfinex-derivatives","ETHF0:USTF0",1740844064330,0.00689322,2174.6,2174.5,0.92019]
["bitfinex-derivatives","ETHF0:USTF0",1740844064932,0.92023,2174.4,2174.3,2.58789322]
["bitfinex-derivatives","ETHF0:USTF0",1740844065140,0.92023,2174.4,2174.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844067847,3.2078,2174.5,2174.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844068042,0.92021,2174.5,2174.4,0.92022]
["bitfinex-derivatives","ETHF0:USTF0",1740844069339,0.92023,2174.4,2174.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844069947,0.92023,2174.4,2174.3,0.92716322]
["bitfinex-derivatives","ETHF0:USTF0",1740844070441,0.92023,2174.4,2174.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844070646,0.92023,2174.4,2174.3,0.92716322]
["bitfinex-derivatives","ETHF0:USTF0",1740844070844,0.92023,2174.4,2174.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844071448,4.12802,2174.5,2174.3,0.92716322]
["bitfinex-derivatives","ETHF0:USTF0",1740844071849,0.92023,2174.4,2174.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844072739,1.56473,2174.4,2174.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844073147,4.12802,2174.5,2174.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844073341,3.2078,2174.5,2174.4,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1740844073546,0.00689322,2174.6,2174.5,0.92019]
["bitfinex-derivatives","ETHF0:USTF0",1740844073946,0.92704322,2174.6,2174.5,0.92019]
["bitfinex-derivatives","ETHF0:USTF0",1740844074147,0.92704322,2174.6,2174.3,3.21469322]
["bitfinex-derivatives","ETHF0:USTF0",1740844074148,0.92023,2174.4,2174.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844076448,4.12802,2174.5,2174.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844076651,3.2078,2174.5,2174.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844076861,4.12802,2174.5,2174.4,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1740844077665,3.2078,2174.5,2174.4,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1740844077860,0.92705322,2174.6,2174.5,0.92019]
["bitfinex-derivatives","ETHF0:USTF0",1740844078167,0.92705322,2174.6,2174.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1740844078168,0.92019,2174.5,2174.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1740844078360,0.92707322,2174.6,2174.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1740844079157,0.92707322,2174.6,2174.4,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1740844079359,0.92707322,2174.6,2174.3,3.21469322]
["bitfinex-derivatives","ETHF0:USTF0",1740844079668,0.00689322,2174.6,2174.3,3.21469322]
["bitfinex-derivatives","ETHF0:USTF0",1740844079852,0.00689322,2174.6,2174.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844080058,0.92023,2174.4,2174.3,0.92716322]
["bitfinex-derivatives","ETHF0:USTF0",1740844080457,3.21469322,2174.6,2174.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844080961,0.92023,2174.4,2174.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844082470,3.2078,2174.5,2174.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844082664,0.92023,2174.4,2174.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844084467,0.92023,2174.4,2174.3,0.92716322]
["bitfinex-derivatives","ETHF0:USTF0",1740844084666,0.00689322,2174.6,2174.5,0.92019]
["bitfinex-derivatives","ETHF0:USTF0",1740844084971,0.92023,2174.5,2174.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1740844085471,0.92023,2174.4,2174.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844086371,2.16713,2174.4,2174.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844088874,1.52393,2174.4,2174.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844089674,1.52393,2174.4,2174.3,0.92716322]
["bitfinex-derivatives","ETHF0:USTF0",1740844089869,4.128,2174.5,2174.4,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1740844090372,0.92023,2174.4,2174.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844092371,3.2078,2174.5,2174.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844092761,0.92023,2174.4,2174.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844094669,0.92023,2174.4,2174.3,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740844094870,1.52023,2174.4,2174.3,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740844095170,0.92057,2173.6,2173.5,1.91060543]
["bitfinex-derivatives","ETHF0:USTF0",1740844095377,0.92057,2173.7,2173.6,0.92053]
["bitfinex-derivatives","ETHF0:USTF0",1740844095565,0.92057,2173.7,2173.6,1.63272671]
["bitfinex-derivatives","ETHF0:USTF0",1740844095766,0.92057,2173.7,2173.6,2.55329671]
["bitfinex-derivatives","ETHF0:USTF0",1740844095964,0.92057,2173.7,2173.6,1.63272671]
["bitfinex-derivatives","ETHF0:USTF0",1740844096173,0.92057,2173.7,2173.6,2.55329671]
["bitfinex-derivatives","ETHF0:USTF0",1740844096573,0.92057,2173.7,2173.6,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1740844096872,0.92057,2173.7,2173.6,2.55305635]
["bitfinex-derivatives","ETHF0:USTF0",1740844097078,0.92057,2173.7,2173.6,1.63237737]
["bitfinex-derivatives","ETHF0:USTF0",1740844097377,0.92057,2173.6,2173.5,1.91061543]
["bitfinex-derivatives","ETHF0:USTF0",1740844097675,0.92057,2173.6,2173.5,3.54280457]
["bitfinex-derivatives","ETHF0:USTF0",1740844097876,5.50897,2173.9,2173.5,2.62222457]
["bitfinex-derivatives","ETHF0:USTF0",1740844098076,0.92057,2173.7,2173.6,0.92054]
["bitfinex-derivatives","ETHF0:USTF0",1740844098279,5.50897,2173.9,2173.5,0.99003543]
["bitfinex-derivatives","ETHF0:USTF0",1740844098579,0.92057,2173.6,2173.5,1.91063543]
["bitfinex-derivatives","ETHF0:USTF0",1740844098881,0.92057,2173.6,2173.5,3.54226405]
["bitfinex-derivatives","ETHF0:USTF0",1740844099376,0.92057,2173.6,2173.5,1.91063543]
["bitfinex-derivatives","ETHF0:USTF0",1740844099580,0.92057,2173.6,2173.5,3.54206618]
["bitfinex-derivatives","ETHF0:USTF0",1740844100077,4.12837,2173.6,2173.4,0.34782584]
["bitfinex-derivatives","ETHF0:USTF0",1740844100282,0.92061,2173.5,2173.4,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844101570,4.12826,2173.9,2173.5,2.30153]
["bitfinex-derivatives","ETHF0:USTF0",1740844101776,3.2078,2174.3,2173.8,2.30119]
["bitfinex-derivatives","ETHF0:USTF0",1740844101979,3.2078,2174.3,2173.9,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1740844102283,0.92038,2174.1,2174.0,0.92037]
["bitfinex-derivatives","ETHF0:USTF0",1740844102483,3.2078,2174.3,2173.9,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1740844102685,0.9204,2174.0,2173.9,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1740844103080,0.92056,2173.7,2173.6,0.92055]
["bitfinex-derivatives","ETHF0:USTF0",1740844103276,0.92056,2173.7,2173.6,1.51025]
["bitfinex-derivatives","ETHF0:USTF0",1740844103478,0.92056,2173.7,2173.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740844103781,0.92056,2173.7,2173.5,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1740844103782,0.92057,2173.6,2173.5,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1740844104082,0.92061,2173.5,2173.4,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844106680,3.2078,2173.7,2173.6,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1740844106879,0.92051,2173.8,2173.7,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1740844107073,3.2078,2174.0,2173.5,2.30148]
["bitfinex-derivatives","ETHF0:USTF0",1740844107278,3.2078,2174.0,2173.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1740844107477,4.12821,2174.0,2173.9,0.92044]
["bitfinex-derivatives","ETHF0:USTF0",1740844107881,3.2078,2174.3,2173.8,2.30122]
["bitfinex-derivatives","ETHF0:USTF0",1740844108075,0.92037,2174.1,2173.8,2.30122]
["bitfinex-derivatives","ETHF0:USTF0",1740844108289,0.92037,2174.1,2174.0,0.92038]
["bitfinex-derivatives","ETHF0:USTF0",1740844108481,3.2078,2174.3,2173.9,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1740844108684,3.2078,2174.3,2174.1,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740844108981,0.92032,2174.2,2174.1,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740844109186,3.2078,2174.3,2173.9,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1740844109388,3.2078,2174.3,2174.2,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740844109589,0.92039,2174.1,2173.9,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1740844109883,3.2078,2174.3,2174.2,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740844110084,0.92039,2174.1,2173.9,3.49941]
["bitfinex-derivatives","ETHF0:USTF0",1740844110290,0.92039,2174.1,2174.0,1.6285685]
["bitfinex-derivatives","ETHF0:USTF0",1740844110496,0.92039,2174.1,2173.9,3.49941]
["bitfinex-derivatives","ETHF0:USTF0",1740844110497,5.50839,2174.4,2173.9,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1740844110688,0.92033,2174.2,2174.1,0.92036]
["bitfinex-derivatives","ETHF0:USTF0",1740844111090,0.92036,2174.1,2174.0,4.12819]
["bitfinex-derivatives","ETHF0:USTF0",1740844111295,0.92036,2174.1,2174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844111588,0.92036,2174.1,2174.0,0.92039]
["bitfinex-derivatives","ETHF0:USTF0",1740844111782,3.2078,2174.4,2174.1,0.92035]
["bitfinex-derivatives","ETHF0:USTF0",1740844111980,0.92019,2174.5,2174.4,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1740844112380,0.92019,2174.5,2174.3,0.92026]
["bitfinex-derivatives","ETHF0:USTF0",1740844112582,0.92019,2174.5,2174.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1740844112583,0.92019,2174.5,2174.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740844112782,0.92019,2174.5,2174.4,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1740844112991,0.92019,2174.5,2174.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740844113186,0.00689322,2174.6,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844113394,0.92021,2174.5,2174.4,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1740844113788,0.00689322,2174.6,2174.4,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1740844113994,0.00689322,2174.6,2174.5,0.92019]
["bitfinex-derivatives","ETHF0:USTF0",1740844114590,0.00689322,2174.6,2174.5,2.54536612]
["bitfinex-derivatives","ETHF0:USTF0",1740844114787,4.87734,2175.6,2174.5,2.22517612]
["bitfinex-derivatives","ETHF0:USTF0",1740844114986,0.6227,2175.5,2175.0,2.29995]
["bitfinex-derivatives","ETHF0:USTF0",1740844115183,3.2078,2175.7,2175.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740844115383,0.91989,2175.2,2175.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740844115587,0.91987,2175.3,2175.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740844115987,0.91989,2175.2,2175.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740844116390,0.91993,2175.1,2175.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844116692,4.12773,2175.1,2175.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844117693,6.3858,2175.1,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844117886,2.30014,2174.9,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844118285,2.30014,2174.9,2174.5,0.92016]
["bitfinex-derivatives","ETHF0:USTF0",1740844118490,0.92015,2174.6,2174.5,0.92016]
["bitfinex-derivatives","ETHF0:USTF0",1740844118692,0.92014,2174.7,2174.5,0.92016]
["bitfinex-derivatives","ETHF0:USTF0",1740844118997,0.92006,2174.8,2174.7,0.92009]
["bitfinex-derivatives","ETHF0:USTF0",1740844119494,0.92004,2174.9,2174.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1740844119694,4.12778,2175.0,2174.5,6.77127]
["bitfinex-derivatives","ETHF0:USTF0",1740844119891,0.92002,2174.9,2174.8,0.92005]
["bitfinex-derivatives","ETHF0:USTF0",1740844120096,0.9201,2174.8,2174.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1740844120291,0.92015,2174.6,2174.5,4.80754257]
["bitfinex-derivatives","ETHF0:USTF0",1740844120498,0.9201,2174.8,2174.5,4.80754257]
["bitfinex-derivatives","ETHF0:USTF0",1740844120700,5.50775,2175.0,2174.6,0.92014]
["bitfinex-derivatives","ETHF0:USTF0",1740844120894,0.92015,2174.6,2174.5,1.59974257]
["bitfinex-derivatives","ETHF0:USTF0",1740844121195,0.92015,2174.6,2174.5,0.95584257]
["bitfinex-derivatives","ETHF0:USTF0",1740844121392,0.92023,2174.4,2174.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844121787,4.12792,2174.7,2174.6,0.92015]
["bitfinex-derivatives","ETHF0:USTF0",1740844121993,4.12793,2174.7,2174.5,0.92016]
["bitfinex-derivatives","ETHF0:USTF0",1740844122191,0.92015,2174.6,2174.5,0.92016]
["bitfinex-derivatives","ETHF0:USTF0",1740844122693,3.2078,2174.7,2174.6,0.92015]
["bitfinex-derivatives","ETHF0:USTF0",1740844122898,0.6457,2175.1,2174.7,0.92009]
["bitfinex-derivatives","ETHF0:USTF0",1740844122899,0.92008,2174.8,2174.7,0.92009]
["bitfinex-derivatives","ETHF0:USTF0",1740844123600,0.9201,2174.7,2174.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1740844123788,2.29997,2175.0,2174.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1740844123987,0.91993,2175.1,2174.9,0.91998]
["bitfinex-derivatives","ETHF0:USTF0",1740844124203,0.92001,2175.0,2174.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1740844124389,0.92001,2175.0,2174.9,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1740844124596,0.92002,2174.9,2174.8,1.52695]
["bitfinex-derivatives","ETHF0:USTF0",1740844124798,0.92002,2174.9,2174.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1740844126195,2.29986,2175.1,2174.6,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1740844126399,2.29986,2175.1,2174.6,4.13754]
["bitfinex-derivatives","ETHF0:USTF0",1740844126400,0.9201,2174.7,2174.6,4.13754]
["bitfinex-derivatives","ETHF0:USTF0",1740844126701,0.9201,2174.7,2174.6,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1740844126901,0.9201,2174.7,2174.6,2.16745]
["bitfinex-derivatives","ETHF0:USTF0",1740844127097,3.2078,2174.9,2174.6,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1740844127296,0.9201,2174.7,2174.6,2.16741]
["bitfinex-derivatives","ETHF0:USTF0",1740844127494,2.29995,2175.0,2174.6,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1740844127694,3.8428,2175.2,2174.6,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1740844127898,0.92002,2175.0,2174.6,3.54767]
["bitfinex-derivatives","ETHF0:USTF0",1740844128702,0.92002,2175.0,2174.8,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1740844129105,3.8428,2175.2,2174.6,3.54767]
["bitfinex-derivatives","ETHF0:USTF0",1740844129506,0.92,2175.0,2174.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1740844129804,0.91996,2175.1,2175.0,0.91997]
["bitfinex-derivatives","ETHF0:USTF0",1740844130701,3.8428,2175.2,2175.1,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740844130903,3.2078,2175.2,2175.1,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740844131198,4.12769,2175.2,2175.1,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740844131909,0.91987,2175.3,2175.2,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1740844132609,0.00689322,2175.4,2175.0,2.89273]
["bitfinex-derivatives","ETHF0:USTF0",1740844132808,0.00689322,2175.4,2175.3,0.91985]
["bitfinex-derivatives","ETHF0:USTF0",1740844133016,0.92673322,2175.4,2175.3,0.91985]
["bitfinex-derivatives","ETHF0:USTF0",1740844133209,0.00689322,2175.4,2175.3,0.91985]
["bitfinex-derivatives","ETHF0:USTF0",1740844134106,0.92670322,2175.4,2175.3,0.91985]
["bitfinex-derivatives","ETHF0:USTF0",1740844134409,0.00689322,2175.4,2175.3,0.91985]
["bitfinex-derivatives","ETHF0:USTF0",1740844134709,0.92670322,2175.4,2175.3,0.91985]
["bitfinex-derivatives","ETHF0:USTF0",1740844136912,0.00689322,2175.4,2175.3,0.91985]
["bitfinex-derivatives","ETHF0:USTF0",1740844137107,0.00689322,2175.4,2175.3,4.12765]
["bitfinex-derivatives","ETHF0:USTF0",1740844137814,0.5893,2175.9,2175.8,0.91964]
["bitfinex-derivatives","ETHF0:USTF0",1740844138015,0.5893,2175.9,2175.6,2.29925]
["bitfinex-derivatives","ETHF0:USTF0",1740844138016,0.5893,2175.9,2175.6,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1740844138212,0.91965,2175.8,2175.7,0.91966]
["bitfinex-derivatives","ETHF0:USTF0",1740844138514,0.5893,2175.9,2175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844138815,0.91977,2175.5,2175.4,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1740844139018,0.91977,2175.5,2175.4,0.97759852]
["bitfinex-derivatives","ETHF0:USTF0",1740844139512,0.91975,2175.6,2175.5,0.91976]
["bitfinex-derivatives","ETHF0:USTF0",1740844140010,0.91977,2175.5,2175.4,0.33799852]
["bitfinex-derivatives","ETHF0:USTF0",1740844140312,0.91985,2175.3,2175.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844142521,4.12765,2175.3,2175.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844143415,0.6058,2175.4,2175.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844143614,0.91985,2175.3,2175.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844143821,4.12765,2175.3,2175.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844144017,4.72765,2175.3,2175.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844144225,2.29983,2175.2,2174.6,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1740844144421,6.13593,2175.2,2174.7,1.62816559]
["bitfinex-derivatives","ETHF0:USTF0",1740844144622,0.92,2175.0,2174.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1740844144916,0.92003,2174.9,2174.8,0.92003]
["bitfinex-derivatives","ETHF0:USTF0",1740844145320,0.91999,2175.0,2174.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1740844146116,0.91995,2175.1,2175.0,0.91996]
["bitfinex-derivatives","ETHF0:USTF0",1740844146324,2.29984,2175.1,2174.7,0.92009]
["bitfinex-derivatives","ETHF0:USTF0",1740844146622,0.92006,2174.8,2174.7,0.92009]
["bitfinex-derivatives","ETHF0:USTF0",1740844146819,5.50754,2175.2,2174.8,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1740844146820,0.92001,2175.0,2174.8,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1740844147015,3.2078,2175.2,2174.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740844147221,0.92002,2174.9,2174.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740844147422,0.92002,2174.9,2174.8,1.51336]
["bitfinex-derivatives","ETHF0:USTF0",1740844147624,0.91998,2175.0,2174.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1740844147822,3.2078,2175.2,2174.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1740844148029,3.2078,2175.2,2174.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740844148228,0.92002,2174.9,2174.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740844148416,4.12771,2175.2,2175.1,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740844148818,0.91994,2175.1,2175.0,0.91996]
["bitfinex-derivatives","ETHF0:USTF0",1740844149222,0.91996,2175.1,2174.9,0.91998]
["bitfinex-derivatives","ETHF0:USTF0",1740844149521,0.91996,2175.1,2175.0,0.91998]
["bitfinex-derivatives","ETHF0:USTF0",1740844150014,0.91996,2175.1,2174.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740844150015,3.2078,2175.2,2174.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740844150227,0.92001,2175.0,2174.9,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1740844150524,0.92002,2174.9,2174.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740844150715,0.92002,2174.9,2174.8,2.22366058]
["bitfinex-derivatives","ETHF0:USTF0",1740844151025,0.92002,2174.9,2174.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740844152019,5.50754,2175.2,2174.6,6.38389322]
["bitfinex-derivatives","ETHF0:USTF0",1740844152020,3.2078,2175.2,2174.6,6.38389322]
["bitfinex-derivatives","ETHF0:USTF0",1740844152215,0.92006,2174.8,2174.7,1.63095899]
["bitfinex-derivatives","ETHF0:USTF0",1740844152421,0.92006,2174.8,2174.7,2.55105899]
["bitfinex-derivatives","ETHF0:USTF0",1740844152827,0.92001,2175.0,2174.9,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1740844153220,3.2078,2175.2,2174.6,6.38389322]
["bitfinex-derivatives","ETHF0:USTF0",1740844153519,0.92003,2174.9,2174.8,0.92004]
["bitfinex-derivatives","ETHF0:USTF0",1740844153720,0.92003,2174.9,2174.8,2.55104931]
["bitfinex-derivatives","ETHF0:USTF0",1740844153919,4.12771,2175.2,2175.1,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740844154119,0.91995,2175.1,2175.0,0.91994]
["bitfinex-derivatives","ETHF0:USTF0",1740844154324,0.6038,2175.3,2175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844154535,0.91995,2175.1,2175.0,0.91995]
["bitfinex-derivatives","ETHF0:USTF0",1740844154829,0.91995,2175.1,2175.0,2.55012217]
["bitfinex-derivatives","ETHF0:USTF0",1740844155534,0.6058,2175.4,2175.0,1.63017217]
["bitfinex-derivatives","ETHF0:USTF0",1740844155732,0.91968,2175.7,2175.5,0.91974]
["bitfinex-derivatives","ETHF0:USTF0",1740844156232,0.91972,2175.6,2175.5,0.91974]
["bitfinex-derivatives","ETHF0:USTF0",1740844156624,0.91972,2175.6,2175.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740844156926,0.91977,2175.5,2175.4,1.62971882]
["bitfinex-derivatives","ETHF0:USTF0",1740844157231,0.91977,2175.5,2175.4,0.91981]
["bitfinex-derivatives","ETHF0:USTF0",1740844157628,2.29925,2175.7,2175.3,1.54763]
["bitfinex-derivatives","ETHF0:USTF0",1740844157933,0.9198,2175.5,2175.3,1.54763]
["bitfinex-derivatives","ETHF0:USTF0",1740844158133,0.91981,2175.4,2175.3,1.54763]
["bitfinex-derivatives","ETHF0:USTF0",1740844158329,0.91981,2175.4,2175.3,3.17812484]
["bitfinex-derivatives","ETHF0:USTF0",1740844158531,0.91979,2175.5,2175.4,0.91981]
["bitfinex-derivatives","ETHF0:USTF0",1740844159537,3.2078,2175.8,2175.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740844159833,0.6055,2175.9,2175.8,0.91964]
["bitfinex-derivatives","ETHF0:USTF0",1740844160235,0.00689322,2176.0,2175.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1740844161327,0.00689322,2176.0,2175.8,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1740844161532,0.00689322,2176.0,2175.8,4.09983]
["bitfinex-derivatives","ETHF0:USTF0",1740844161722,0.00689322,2176.0,2175.7,0.9887857]
["bitfinex-derivatives","ETHF0:USTF0",1740844161926,0.91964,2175.8,2175.7,0.9887857]
["bitfinex-derivatives","ETHF0:USTF0",1740844162127,4.12744,2175.8,2175.7,0.9887857]
["bitfinex-derivatives","ETHF0:USTF0",1740844162323,4.12744,2175.8,2175.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844163532,3.2078,2175.8,2175.7,0.92657322]
["bitfinex-derivatives","ETHF0:USTF0",1740844163834,0.00689322,2176.0,2175.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1740844164035,0.92644322,2176.0,2175.8,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1740844164229,0.00689322,2176.0,2175.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1740844165235,0.00689322,2176.0,2175.9,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1740844165433,0.00689322,2176.0,2175.9,5.1178763]
["bitfinex-derivatives","ETHF0:USTF0",1740844166232,0.9194,2176.4,2176.0,2.29888]
["bitfinex-derivatives","ETHF0:USTF0",1740844166529,3.2078,2176.7,2176.3,0.91943]
["bitfinex-derivatives","ETHF0:USTF0",1740844166730,2.944,2178.2,2176.0,2.29888]
["bitfinex-derivatives","ETHF0:USTF0",1740844166731,3.2078,2178.0,2176.7,2.29811]
["bitfinex-derivatives","ETHF0:USTF0",1740844166931,3.2078,2178.0,2177.2,5.50542]
["bitfinex-derivatives","ETHF0:USTF0",1740844167134,4.12652,2178.0,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844167435,0.00689322,2177.8,2177.4,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844167831,0.92569322,2177.8,2177.6,0.91887]
["bitfinex-derivatives","ETHF0:USTF0",1740844168136,0.00689322,2177.8,2177.4,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844168342,0.00689322,2177.8,2177.7,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1740844169639,0.00689322,2177.8,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844169835,0.00689322,2177.8,2177.6,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740844170131,0.92569322,2177.8,2177.6,3.49188]
["bitfinex-derivatives","ETHF0:USTF0",1740844170331,0.00689322,2177.8,2177.6,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740844170930,0.91884,2177.7,2177.6,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740844171131,0.92569322,2177.8,2177.6,3.49187]
["bitfinex-derivatives","ETHF0:USTF0",1740844171339,0.92569322,2177.8,2177.6,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740844171534,0.91884,2177.7,2177.6,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740844172036,0.00689322,2177.8,2177.6,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740844172037,0.00689322,2177.8,2177.6,3.49185]
["bitfinex-derivatives","ETHF0:USTF0",1740844172440,0.00689322,2177.8,2177.7,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1740844172930,0.91884,2177.7,2177.6,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740844173338,0.00689322,2177.8,2177.7,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1740844173534,0.00689322,2177.8,2177.6,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740844173733,0.92572322,2177.8,2177.6,3.49188]
["bitfinex-derivatives","ETHF0:USTF0",1740844173928,0.00689322,2177.8,2177.6,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740844174139,0.91884,2177.7,2177.6,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740844174326,0.00689322,2177.8,2177.4,0.92583322]
["bitfinex-derivatives","ETHF0:USTF0",1740844174327,0.9189,2177.6,2177.4,0.92583322]
["bitfinex-derivatives","ETHF0:USTF0",1740844174639,0.91892,2177.5,2177.4,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844175028,1.51892,2177.5,2177.4,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844175231,2.29755,2177.3,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844175434,0.91917,2176.9,2176.8,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1740844176239,0.91916,2177.0,2176.9,0.91916]
["bitfinex-derivatives","ETHF0:USTF0",1740844176433,0.617,2177.1,2177.0,0.91913]
["bitfinex-derivatives","ETHF0:USTF0",1740844176739,0.617,2177.1,2176.9,0.91915]
["bitfinex-derivatives","ETHF0:USTF0",1740844176937,0.91913,2177.0,2176.9,0.91915]
["bitfinex-derivatives","ETHF0:USTF0",1740844177138,0.91917,2176.9,2176.8,6.70001]
["bitfinex-derivatives","ETHF0:USTF0",1740844177338,0.617,2177.1,2176.8,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1740844177636,0.617,2177.1,2177.0,0.91913]
["bitfinex-derivatives","ETHF0:USTF0",1740844177831,1.53609,2177.1,2177.0,0.91913]
["bitfinex-derivatives","ETHF0:USTF0",1740844178239,1.53609,2177.1,2176.8,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1740844178441,0.91914,2177.0,2176.9,0.91917]
["bitfinex-derivatives","ETHF0:USTF0",1740844178741,1.53612,2177.1,2177.0,0.91913]
["bitfinex-derivatives","ETHF0:USTF0",1740844179038,0.91917,2176.9,2176.8,6.69998]
["bitfinex-derivatives","ETHF0:USTF0",1740844179833,0.91917,2176.9,2176.8,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740844180031,0.617,2177.1,2176.6,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844180231,0.91926,2176.7,2176.6,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844181233,0.91924,2176.8,2176.7,0.91923]
["bitfinex-derivatives","ETHF0:USTF0",1740844181439,0.91924,2176.8,2176.6,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844181440,3.2078,2176.9,2176.6,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844181633,0.91924,2176.8,2176.7,0.91923]
["bitfinex-derivatives","ETHF0:USTF0",1740844182843,0.6038,2177.0,2176.9,0.91917]
["bitfinex-derivatives","ETHF0:USTF0",1740844183139,0.617,2177.1,2177.0,0.91913]
["bitfinex-derivatives","ETHF0:USTF0",1740844183140,1.53613,2177.1,2177.0,0.91913]
["bitfinex-derivatives","ETHF0:USTF0",1740844183442,0.91914,2177.0,2176.9,0.91914]
["bitfinex-derivatives","ETHF0:USTF0",1740844183745,1.53611,2177.1,2177.0,0.91913]
["bitfinex-derivatives","ETHF0:USTF0",1740844183944,0.617,2177.1,2177.0,0.91913]
["bitfinex-derivatives","ETHF0:USTF0",1740844184242,0.617,2177.1,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844184542,0.91917,2176.9,2176.8,4.12699]
["bitfinex-derivatives","ETHF0:USTF0",1740844184742,0.91915,2177.0,2176.9,0.91916]
["bitfinex-derivatives","ETHF0:USTF0",1740844185044,0.9191,2177.1,2177.0,0.91913]
["bitfinex-derivatives","ETHF0:USTF0",1740844185549,0.91916,2177.0,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844185741,0.91917,2176.9,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844186037,0.91922,2176.8,2176.7,0.35314233]
["bitfinex-derivatives","ETHF0:USTF0",1740844186739,3.2078,2177.2,2177.1,0.91909]
["bitfinex-derivatives","ETHF0:USTF0",1740844187139,1.54689,2177.4,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844187340,1.54689,2177.4,2177.2,0.91905]
["bitfinex-derivatives","ETHF0:USTF0",1740844187543,0.91905,2177.2,2177.1,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1740844187748,0.91905,2177.2,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844187943,0.6279,2177.4,2176.9,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1740844188146,0.91913,2177.0,2176.9,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1740844188342,0.91913,2177.0,2176.9,3.49117]
["bitfinex-derivatives","ETHF0:USTF0",1740844188848,0.91913,2177.0,2176.9,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1740844189441,0.91912,2177.1,2176.9,3.49113]
["bitfinex-derivatives","ETHF0:USTF0",1740844189645,3.2078,2177.3,2176.9,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1740844189848,0.91902,2177.3,2177.2,0.91905]
["bitfinex-derivatives","ETHF0:USTF0",1740844190045,0.6279,2177.4,2176.9,4.86984]
["bitfinex-derivatives","ETHF0:USTF0",1740844190347,0.91906,2177.2,2177.1,0.91907]
["bitfinex-derivatives","ETHF0:USTF0",1740844190748,0.6279,2177.4,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844190948,0.91903,2177.3,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844191147,0.91903,2177.3,2177.2,0.91905]
["bitfinex-derivatives","ETHF0:USTF0",1740844191346,0.91888,2177.6,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844191551,0.91896,2177.4,2177.3,0.91897]
["bitfinex-derivatives","ETHF0:USTF0",1740844191752,0.919,2177.3,2177.2,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1740844192352,0.919,2177.3,2177.2,1.54105]
["bitfinex-derivatives","ETHF0:USTF0",1740844192649,0.919,2177.3,2177.2,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1740844193550,2.29721,2177.6,2177.2,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1740844193755,0.919,2177.3,2177.2,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1740844194048,2.29731,2177.5,2176.9,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1740844194253,0.91909,2177.2,2177.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1740844194445,0.91909,2177.2,2177.1,0.91909]
["bitfinex-derivatives","ETHF0:USTF0",1740844194646,2.29731,2177.5,2176.9,5.45424]
["bitfinex-derivatives","ETHF0:USTF0",1740844194940,0.9191,2177.1,2177.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1740844195348,0.91909,2177.2,2177.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1740844195752,2.29744,2177.4,2176.9,3.1564]
["bitfinex-derivatives","ETHF0:USTF0",1740844195947,0.91913,2177.0,2176.9,4.07557]
["bitfinex-derivatives","ETHF0:USTF0",1740844196147,0.91913,2177.0,2176.8,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1740844196148,0.91917,2176.9,2176.8,7.28881]
["bitfinex-derivatives","ETHF0:USTF0",1740844196450,0.91917,2176.9,2176.8,8.01826272]
["bitfinex-derivatives","ETHF0:USTF0",1740844196653,0.91917,2176.9,2176.8,8.93748272]
["bitfinex-derivatives","ETHF0:USTF0",1740844197546,0.5921,2177.1,2176.8,8.01826272]
["bitfinex-derivatives","ETHF0:USTF0",1740844197846,2.29724,2177.6,2176.9,3.94694845]
["bitfinex-derivatives","ETHF0:USTF0",1740844198055,0.91903,2177.3,2177.2,0.91903]
["bitfinex-derivatives","ETHF0:USTF0",1740844198253,0.91906,2177.2,2177.1,0.91906]
["bitfinex-derivatives","ETHF0:USTF0",1740844198455,0.91904,2177.3,2177.2,0.91904]
["bitfinex-derivatives","ETHF0:USTF0",1740844198748,0.91903,2177.3,2177.2,0.91904]
["bitfinex-derivatives","ETHF0:USTF0",1740844198950,2.91844,2177.6,2177.3,0.91899]
["bitfinex-derivatives","ETHF0:USTF0",1740844198951,0.919,2177.4,2177.3,0.91899]
["bitfinex-derivatives","ETHF0:USTF0",1740844199257,0.919,2177.4,2177.0,2.90171]
["bitfinex-derivatives","ETHF0:USTF0",1740844199258,0.91903,2177.3,2177.2,0.91903]
["bitfinex-derivatives","ETHF0:USTF0",1740844199751,0.91893,2177.5,2177.4,0.91893]
["bitfinex-derivatives","ETHF0:USTF0",1740844200150,1.5401,2177.6,2177.5,0.91892]
["bitfinex-derivatives","ETHF0:USTF0",1740844200543,0.6212,2177.6,2177.5,0.91892]
["bitfinex-derivatives","ETHF0:USTF0",1740844200757,0.00689322,2177.8,2177.7,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1740844200953,0.00689322,2177.8,2177.7,4.12664]
["bitfinex-derivatives","ETHF0:USTF0",1740844201254,0.00689322,2177.8,2177.7,5.77543508]
["bitfinex-derivatives","ETHF0:USTF0",1740844202550,0.00689322,2177.8,2177.7,4.12664]
["bitfinex-derivatives","ETHF0:USTF0",1740844202754,0.92568322,2177.8,2177.7,4.12664]
["bitfinex-derivatives","ETHF0:USTF0",1740844202957,0.00689322,2177.8,2177.7,5.77521717]
["bitfinex-derivatives","ETHF0:USTF0",1740844203154,0.92568322,2177.8,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844203352,0.91895,2177.5,2177.3,1.51199]
["bitfinex-derivatives","ETHF0:USTF0",1740844203557,0.92570322,2177.8,2177.4,1.64907895]
["bitfinex-derivatives","ETHF0:USTF0",1740844203757,0.92570322,2177.8,2177.3,6.09831]
["bitfinex-derivatives","ETHF0:USTF0",1740844203758,0.92570322,2177.8,2177.6,0.91885]
["bitfinex-derivatives","ETHF0:USTF0",1740844204159,0.00689322,2177.8,2177.7,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1740844204359,0.00689322,2177.8,2177.6,0.91887]
["bitfinex-derivatives","ETHF0:USTF0",1740844204564,0.00689322,2177.8,2177.7,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1740844204858,0.00689322,2177.8,2177.7,2.56675143]
["bitfinex-derivatives","ETHF0:USTF0",1740844205753,0.00689322,2177.8,2177.7,3.21135143]
["bitfinex-derivatives","ETHF0:USTF0",1740844207359,0.92568322,2177.8,2177.7,3.21135143]
["bitfinex-derivatives","ETHF0:USTF0",1740844207560,0.00689322,2177.8,2177.7,3.21135143]
["bitfinex-derivatives","ETHF0:USTF0",1740844207754,0.92568322,2177.8,2177.7,2.29251143]
["bitfinex-derivatives","ETHF0:USTF0",1740844207955,0.00689322,2177.8,2177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844208149,0.91909,2177.1,2177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844208355,2.29749,2177.4,2177.0,1.64683189]
["bitfinex-derivatives","ETHF0:USTF0",1740844208560,3.2078,2177.5,2177.1,1.64720398]
["bitfinex-derivatives","ETHF0:USTF0",1740844208759,0.91909,2177.2,2177.0,4.12692]
["bitfinex-derivatives","ETHF0:USTF0",1740844208960,3.2078,2177.5,2177.2,0.91902]
["bitfinex-derivatives","ETHF0:USTF0",1740844208961,0.91899,2177.4,2177.2,0.91902]
["bitfinex-derivatives","ETHF0:USTF0",1740844209261,0.91899,2177.4,2177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844209262,0.91909,2177.1,2177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844209562,0.91909,2177.1,2177.0,1.64703933]
["bitfinex-derivatives","ETHF0:USTF0",1740844209753,0.91913,2177.0,2176.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740844209949,0.91917,2176.9,2176.8,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1740844210157,0.91917,2176.9,2176.8,4.21937435]
["bitfinex-derivatives","ETHF0:USTF0",1740844210858,0.91917,2176.9,2176.7,0.35314233]
["bitfinex-derivatives","ETHF0:USTF0",1740844210859,3.2078,2176.9,2176.7,0.35314233]
["bitfinex-derivatives","ETHF0:USTF0",1740844211065,0.91926,2176.7,2176.6,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844211260,0.91926,2176.7,2176.6,1.65553594]
["bitfinex-derivatives","ETHF0:USTF0",1740844211566,0.91911,2177.1,2176.9,0.91914]
["bitfinex-derivatives","ETHF0:USTF0",1740844211861,0.91917,2177.0,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844212055,0.91917,2177.0,2176.8,4.12698]
["bitfinex-derivatives","ETHF0:USTF0",1740844212257,2.90324,2177.3,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844212461,0.91917,2176.9,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844212663,2.29784,2177.0,2176.6,0.35900977]
["bitfinex-derivatives","ETHF0:USTF0",1740844212863,0.91926,2176.7,2176.6,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844213061,0.597,2176.9,2176.6,1.65720572]
["bitfinex-derivatives","ETHF0:USTF0",1740844213362,3.2078,2177.2,2176.7,1.6503125]
["bitfinex-derivatives","ETHF0:USTF0",1740844213661,0.91915,2177.0,2176.8,2.5695025]
["bitfinex-derivatives","ETHF0:USTF0",1740844213861,0.91915,2177.0,2176.8,0.91919]
["bitfinex-derivatives","ETHF0:USTF0",1740844214365,0.91915,2177.0,2176.8,1.52859]
["bitfinex-derivatives","ETHF0:USTF0",1740844214969,0.91917,2176.9,2176.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1740844215260,2.29787,2177.0,2176.6,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844215567,0.91922,2176.8,2176.7,1.64989285]
["bitfinex-derivatives","ETHF0:USTF0",1740844216262,0.91921,2176.9,2176.7,2.56911285]
["bitfinex-derivatives","ETHF0:USTF0",1740844216454,0.91912,2177.1,2176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844216658,0.91913,2177.0,2176.9,0.91914]
["bitfinex-derivatives","ETHF0:USTF0",1740844217857,2.29773,2177.1,2176.6,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844218057,3.2078,2176.9,2176.6,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844218254,0.91926,2176.7,2176.6,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844218462,0.91926,2176.7,2176.6,1.6567851]
["bitfinex-derivatives","ETHF0:USTF0",1740844218863,1.51926,2176.7,2176.6,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844219161,0.91929,2176.7,2176.6,0.91929]
["bitfinex-derivatives","ETHF0:USTF0",1740844219465,3.2078,2176.9,2176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844219765,0.91928,2176.7,2176.6,0.91927]
["bitfinex-derivatives","ETHF0:USTF0",1740844219960,0.9193,2176.6,2176.5,1.52003]
["bitfinex-derivatives","ETHF0:USTF0",1740844220159,0.9193,2176.6,2176.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1740844220362,0.91929,2176.7,2176.6,0.91929]
["bitfinex-derivatives","ETHF0:USTF0",1740844220560,3.21469322,2176.9,2176.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1740844220761,0.9193,2176.6,2176.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1740844221660,0.91934,2176.5,2176.4,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844223170,1.52194,2176.5,2176.4,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844225469,0.91959,2176.0,2175.9,0.91956]
["bitfinex-derivatives","ETHF0:USTF0",1740844226767,3.2078,2176.7,2176.6,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1740844227072,3.8427,2177.4,2176.8,0.91922]
["bitfinex-derivatives","ETHF0:USTF0",1740844227369,0.91907,2177.2,2176.8,41.71922]
["bitfinex-derivatives","ETHF0:USTF0",1740844227566,3.2078,2177.4,2176.8,44.89122]
["bitfinex-derivatives","ETHF0:USTF0",1740844227762,3.2078,2177.4,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844227963,0.9191,2177.1,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844228158,0.91902,2177.3,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844228362,0.6349,2177.8,2176.8,45.67002]
["bitfinex-derivatives","ETHF0:USTF0",1740844228363,0.6349,2177.8,2177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844228562,3.22437,2177.9,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844228865,0.00689322,2177.7,2177.6,3.49088]
["bitfinex-derivatives","ETHF0:USTF0",1740844229065,0.00689322,2177.7,2177.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1740844229366,0.00689322,2177.7,2177.6,3.49088]
["bitfinex-derivatives","ETHF0:USTF0",1740844230368,0.91832,2179.0,2178.6,0.91844]
["bitfinex-derivatives","ETHF0:USTF0",1740844230578,0.91832,2179.0,2177.7,2.29706]
["bitfinex-derivatives","ETHF0:USTF0",1740844230579,0.91828,2179.1,2178.7,3.50739]
["bitfinex-derivatives","ETHF0:USTF0",1740844230769,0.91836,2178.9,2178.7,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1740844231068,0.6413,2179.2,2178.7,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1740844231069,0.91837,2178.8,2178.7,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1740844231570,0.91846,2178.6,2178.5,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844231868,0.91867,2178.1,2178.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1740844232063,0.91874,2178.0,2177.9,0.33977394]
["bitfinex-derivatives","ETHF0:USTF0",1740844232262,3.2078,2178.3,2177.9,0.33977394]
["bitfinex-derivatives","ETHF0:USTF0",1740844232467,3.2078,2178.3,2177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844232667,1.2195,2178.5,2178.3,0.91856]
["bitfinex-derivatives","ETHF0:USTF0",1740844232870,1.2195,2178.5,2177.8,3.21469322]
["bitfinex-derivatives","ETHF0:USTF0",1740844233063,3.2078,2178.4,2177.8,3.56266527]
["bitfinex-derivatives","ETHF0:USTF0",1740844233270,5.50416,2178.4,2177.8,3.56266527]
["bitfinex-derivatives","ETHF0:USTF0",1740844233465,0.91875,2177.9,2177.8,3.56266527]
["bitfinex-derivatives","ETHF0:USTF0",1740844233675,0.91864,2178.2,2178.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1740844234075,3.2078,2178.4,2177.8,3.56266527]
["bitfinex-derivatives","ETHF0:USTF0",1740844234376,0.00689322,2179.0,2178.4,0.91852]
["bitfinex-derivatives","ETHF0:USTF0",1740844234377,0.91845,2178.7,2178.4,0.91852]
["bitfinex-derivatives","ETHF0:USTF0",1740844234576,0.91852,2178.5,2178.2,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1740844234775,0.91852,2178.5,2178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844235076,0.91857,2178.4,2178.2,4.12641]
["bitfinex-derivatives","ETHF0:USTF0",1740844235279,0.91858,2178.3,2178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844235465,0.91872,2178.0,2177.8,2.94786527]
["bitfinex-derivatives","ETHF0:USTF0",1740844235670,0.91869,2178.1,2177.9,0.91875]
["bitfinex-derivatives","ETHF0:USTF0",1740844236271,0.91868,2178.1,2177.9,0.91874]
["bitfinex-derivatives","ETHF0:USTF0",1740844236477,0.91868,2178.1,2178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844237276,0.91868,2178.1,2177.8,2.94786527]
["bitfinex-derivatives","ETHF0:USTF0",1740844237471,0.91875,2177.9,2177.8,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844240080,0.91896,2177.4,2177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844240281,0.91893,2177.5,2177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844240482,0.91893,2177.5,2177.3,4.12677]
["bitfinex-derivatives","ETHF0:USTF0",1740844241082,0.91891,2177.6,2177.4,0.91893]
["bitfinex-derivatives","ETHF0:USTF0",1740844241380,0.00689322,2177.6,2177.5,0.91892]
["bitfinex-derivatives","ETHF0:USTF0",1740844242179,0.00689322,2177.6,2177.5,1.51892]
["bitfinex-derivatives","ETHF0:USTF0",1740844242378,3.2078,2178.3,2177.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740844242579,0.91877,2177.9,2177.7,4.12661]
["bitfinex-derivatives","ETHF0:USTF0",1740844242778,3.2078,2178.3,2177.7,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1740844243076,0.91864,2178.2,2178.0,0.91869]
["bitfinex-derivatives","ETHF0:USTF0",1740844243275,5.49274,2178.5,2177.9,0.91874]
["bitfinex-derivatives","ETHF0:USTF0",1740844243276,0.9187,2178.1,2177.9,0.91874]
["bitfinex-derivatives","ETHF0:USTF0",1740844243676,0.9187,2178.1,2177.7,8.10989]
["bitfinex-derivatives","ETHF0:USTF0",1740844243986,0.00689322,2178.3,2178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844244190,0.91863,2178.2,2178.1,0.91865]
["bitfinex-derivatives","ETHF0:USTF0",1740844244486,0.91867,2178.1,2178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844244681,2.30336322,2178.3,2177.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740844244889,0.91879,2177.8,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844245083,2.91747,2178.2,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844245287,0.91868,2178.1,2178.0,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1740844245488,0.91873,2178.0,2177.8,0.91876]
["bitfinex-derivatives","ETHF0:USTF0",1740844245687,0.91879,2177.8,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844245888,0.91879,2177.8,2177.6,6.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740844246188,0.91878,2177.9,2177.7,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1740844246487,0.91882,2177.8,2177.6,6.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740844247279,0.91884,2177.7,2177.6,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1740844247482,0.91881,2177.8,2177.6,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1740844247784,0.91884,2177.7,2177.6,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1740844248989,2.29702,2177.8,2177.4,0.91896]
["bitfinex-derivatives","ETHF0:USTF0",1740844249189,2.29702,2177.8,2177.3,6.75638547]
["bitfinex-derivatives","ETHF0:USTF0",1740844249687,0.91893,2177.5,2177.4,0.91893]
["bitfinex-derivatives","ETHF0:USTF0",1740844249887,0.91892,2177.5,2177.4,0.91896]
["bitfinex-derivatives","ETHF0:USTF0",1740844250093,0.91896,2177.4,2177.3,7.67537547]
["bitfinex-derivatives","ETHF0:USTF0",1740844250288,0.91896,2177.4,2177.3,6.75638547]
["bitfinex-derivatives","ETHF0:USTF0",1740844250594,0.91895,2177.5,2177.4,0.91895]
["bitfinex-derivatives","ETHF0:USTF0",1740844250795,0.91896,2177.4,2177.3,7.67535547]
["bitfinex-derivatives","ETHF0:USTF0",1740844250996,0.91895,2177.5,2177.4,0.91895]
["bitfinex-derivatives","ETHF0:USTF0",1740844251894,0.91896,2177.4,2177.3,7.67535547]
["bitfinex-derivatives","ETHF0:USTF0",1740844252094,3.55746,2177.9,2177.3,6.75638547]
["bitfinex-derivatives","ETHF0:USTF0",1740844252297,0.91883,2177.8,2177.7,0.91883]
["bitfinex-derivatives","ETHF0:USTF0",1740844252498,0.9189,2177.6,2177.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1740844252700,3.55739,2177.9,2177.6,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1740844252891,0.91884,2177.7,2177.6,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1740844253087,2.29703,2177.8,2177.3,6.75638547]
["bitfinex-derivatives","ETHF0:USTF0",1740844253398,0.91893,2177.5,2177.4,0.91894]
["bitfinex-derivatives","ETHF0:USTF0",1740844253587,1.2605,2177.9,2177.3,6.75638547]
["bitfinex-derivatives","ETHF0:USTF0",1740844253793,0.91884,2177.7,2177.6,0.91885]
["bitfinex-derivatives","ETHF0:USTF0",1740844253990,2.29699,2177.8,2177.3,6.16158547]
["bitfinex-derivatives","ETHF0:USTF0",1740844254291,0.91896,2177.4,2177.3,6.16158547]
["bitfinex-derivatives","ETHF0:USTF0",1740844254493,0.91896,2177.5,2177.4,0.91896]
["bitfinex-derivatives","ETHF0:USTF0",1740844254692,0.91896,2177.4,2177.3,3.55358547]
["bitfinex-derivatives","ETHF0:USTF0",1740844254892,1.2605,2177.9,2177.8,0.91879]
["bitfinex-derivatives","ETHF0:USTF0",1740844255100,0.6209,2178.2,2177.9,0.91874]
["bitfinex-derivatives","ETHF0:USTF0",1740844255298,0.91873,2178.0,2177.9,0.91875]
["bitfinex-derivatives","ETHF0:USTF0",1740844255800,0.91873,2178.0,2177.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740844256101,0.6209,2178.2,2177.8,0.91877]
["bitfinex-derivatives","ETHF0:USTF0",1740844256300,0.91876,2177.9,2177.8,0.91879]
["bitfinex-derivatives","ETHF0:USTF0",1740844256602,0.91886,2177.7,2177.5,1.52329]
["bitfinex-derivatives","ETHF0:USTF0",1740844256794,2.2969,2177.9,2177.6,1.64624318]
["bitfinex-derivatives","ETHF0:USTF0",1740844257098,2.2969,2177.9,2177.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1740844257299,0.91888,2177.6,2177.5,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1740844257599,0.598,2177.9,2177.5,2.25076955]
["bitfinex-derivatives","ETHF0:USTF0",1740844257901,0.9188,2177.8,2177.7,0.91882]
["bitfinex-derivatives","ETHF0:USTF0",1740844258197,0.598,2177.9,2177.8,0.91879]
["bitfinex-derivatives","ETHF0:USTF0",1740844258396,1.51675,2177.9,2177.8,0.91879]
["bitfinex-derivatives","ETHF0:USTF0",1740844258798,0.91879,2177.8,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844259103,0.598,2177.9,2177.7,1.6479639]
["bitfinex-derivatives","ETHF0:USTF0",1740844259294,0.91873,2178.0,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844259493,0.585,2178.1,2177.8,0.91878]
["bitfinex-derivatives","ETHF0:USTF0",1740844260198,0.91885,2177.7,2177.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1740844260494,3.2078,2178.0,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844260699,2.29733,2177.5,2177.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844260902,0.91896,2177.4,2177.3,1.64850306]
["bitfinex-derivatives","ETHF0:USTF0",1740844261196,0.919,2177.3,2177.2,0.92594322]
["bitfinex-derivatives","ETHF0:USTF0",1740844261501,0.919,2177.3,2177.2,1.65589192]
["bitfinex-derivatives","ETHF0:USTF0",1740844261702,1.2539,2177.5,2177.2,1.65589192]
["bitfinex-derivatives","ETHF0:USTF0",1740844261893,0.919,2177.3,2177.2,0.92591322]
["bitfinex-derivatives","ETHF0:USTF0",1740844262093,0.919,2177.3,2177.2,2.57568751]
["bitfinex-derivatives","ETHF0:USTF0",1740844262500,1.2539,2177.5,2177.2,2.57568751]
["bitfinex-derivatives","ETHF0:USTF0",1740844262501,0.6032,2177.6,2177.5,0.91892]
["bitfinex-derivatives","ETHF0:USTF0",1740844262697,0.6032,2177.6,2177.3,4.12679]
["bitfinex-derivatives","ETHF0:USTF0",1740844263005,0.91892,2177.5,2177.3,4.12679]
["bitfinex-derivatives","ETHF0:USTF0",1740844263505,0.9189,2177.6,2177.5,0.91892]
["bitfinex-derivatives","ETHF0:USTF0",1740844263700,3.2078,2177.7,2177.6,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1740844263907,1.52051,2178.1,2177.7,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1740844264111,1.52051,2178.1,2177.7,2.9263]
["bitfinex-derivatives","ETHF0:USTF0",1740844264310,0.91873,2178.0,2177.8,0.91877]
["bitfinex-derivatives","ETHF0:USTF0",1740844264603,0.91872,2178.0,2177.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1740844264810,0.91872,2178.0,2177.8,0.91876]
["bitfinex-derivatives","ETHF0:USTF0",1740844265107,0.91876,2177.9,2177.7,1.54799]
["bitfinex-derivatives","ETHF0:USTF0",1740844265514,0.6018,2178.1,2177.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1740844265807,0.91871,2178.0,2177.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1740844266007,0.91871,2178.0,2177.8,0.91876]
["bitfinex-derivatives","ETHF0:USTF0",1740844266400,0.91871,2178.0,2177.9,0.91875]
["bitfinex-derivatives","ETHF0:USTF0",1740844266597,0.6018,2178.1,2177.9,0.91875]
["bitfinex-derivatives","ETHF0:USTF0",1740844266805,0.00689322,2178.3,2177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844267007,0.00689322,2178.3,2178.2,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740844267709,0.00689322,2178.3,2178.2,4.12643]
["bitfinex-derivatives","ETHF0:USTF0",1740844268402,0.92547322,2178.3,2178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844268601,0.92547322,2178.3,2178.1,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740844268804,0.00689322,2178.3,2178.0,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1740844269102,0.91871,2178.0,2177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844269298,0.91869,2178.1,2177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844269604,0.00689322,2178.3,2177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844269605,0.91863,2178.2,2177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844269803,0.00689322,2178.3,2177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844270310,0.91863,2178.2,2178.0,0.91867]
["bitfinex-derivatives","ETHF0:USTF0",1740844270612,0.92550322,2178.3,2178.2,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740844271107,0.00689322,2178.3,2178.1,0.91866]
["bitfinex-derivatives","ETHF0:USTF0",1740844271308,0.92550322,2178.3,2178.1,0.91866]
["bitfinex-derivatives","ETHF0:USTF0",1740844271508,0.92550322,2178.3,2178.2,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740844272101,0.92550322,2178.3,2177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844272102,0.00689322,2178.3,2177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844272401,0.91871,2178.0,2177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844274212,0.91871,2178.0,2177.9,4.12655]
["bitfinex-derivatives","ETHF0:USTF0",1740844274808,1.277,2178.1,2178.0,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1740844275014,0.91871,2178.1,2177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844275206,0.91871,2178.1,2178.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1740844275513,0.91865,2178.2,2178.1,0.91864]
["bitfinex-derivatives","ETHF0:USTF0",1740844275721,0.92547322,2178.3,2178.2,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740844276115,0.00689322,2178.3,2178.2,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740844276317,5.50331,2179.3,2178.8,0.91836]
["bitfinex-derivatives","ETHF0:USTF0",1740844276522,0.91838,2178.8,2178.7,0.91839]
["bitfinex-derivatives","ETHF0:USTF0",1740844276818,0.91845,2178.7,2178.6,0.91844]
["bitfinex-derivatives","ETHF0:USTF0",1740844277007,3.8051,2179.0,2178.5,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1740844277211,0.91843,2178.7,2178.6,0.91843]
["bitfinex-derivatives","ETHF0:USTF0",1740844277411,0.91843,2178.7,2178.6,0.91844]
["bitfinex-derivatives","ETHF0:USTF0",1740844278212,0.91846,2178.6,2178.5,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1740844278417,2.29594,2178.8,2178.4,0.92540322]
["bitfinex-derivatives","ETHF0:USTF0",1740844278418,0.9185,2178.5,2178.4,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740844278617,0.91885,2177.7,2177.6,0.91885]
["bitfinex-derivatives","ETHF0:USTF0",1740844278818,3.2078,2177.7,2177.1,3.54521125]
["bitfinex-derivatives","ETHF0:USTF0",1740844279017,2.29685,2178.0,2177.4,0.91894]
["bitfinex-derivatives","ETHF0:USTF0",1740844279018,0.91893,2177.5,2177.4,0.91894]
["bitfinex-derivatives","ETHF0:USTF0",1740844279219,0.91887,2177.7,2177.4,1.64972993]
["bitfinex-derivatives","ETHF0:USTF0",1740844279522,0.91888,2177.6,2177.5,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1740844279721,0.91894,2177.5,2177.4,0.91895]
["bitfinex-derivatives","ETHF0:USTF0",1740844280025,0.91894,2177.5,2177.4,2.56869727]
["bitfinex-derivatives","ETHF0:USTF0",1740844280219,0.91894,2177.5,2177.4,1.64974727]
["bitfinex-derivatives","ETHF0:USTF0",1740844280418,3.2078,2177.7,2177.3,0.62199322]
["bitfinex-derivatives","ETHF0:USTF0",1740844280624,0.91896,2177.4,2177.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844281319,4.12676,2177.4,2177.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844281521,0.91917,2176.9,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844281723,0.91917,2176.9,2176.8,1.64954332]
["bitfinex-derivatives","ETHF0:USTF0",1740844281922,0.91915,2177.0,2176.8,1.64954332]
["bitfinex-derivatives","ETHF0:USTF0",1740844282119,0.91915,2177.0,2176.9,2.56871332]
["bitfinex-derivatives","ETHF0:USTF0",1740844282319,0.91915,2177.0,2176.9,1.64954332]
["bitfinex-derivatives","ETHF0:USTF0",1740844282515,2.608,2177.2,2176.5,5.50613]
["bitfinex-derivatives","ETHF0:USTF0",1740844282724,2.608,2177.2,2176.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844282915,0.91917,2176.9,2176.8,1.64862184]
["bitfinex-derivatives","ETHF0:USTF0",1740844283724,2.608,2177.2,2176.8,1.64862184]
["bitfinex-derivatives","ETHF0:USTF0",1740844284026,0.91914,2177.0,2176.9,0.91916]
["bitfinex-derivatives","ETHF0:USTF0",1740844284718,0.91914,2177.0,2176.8,0.91918]
["bitfinex-derivatives","ETHF0:USTF0",1740844284924,0.91922,2176.8,2176.7,0.92615322]
["bitfinex-derivatives","ETHF0:USTF0",1740844285127,0.91922,2176.8,2176.7,1.65358829]
["bitfinex-derivatives","ETHF0:USTF0",1740844285727,0.91922,2176.8,2176.7,2.57284829]
["bitfinex-derivatives","ETHF0:USTF0",1740844286023,0.91922,2176.8,2176.7,1.65358829]
["bitfinex-derivatives","ETHF0:USTF0",1740844286527,4.12702,2176.8,2176.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844286721,0.91922,2176.8,2176.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844287517,0.91922,2176.8,2176.7,0.92615322]
["bitfinex-derivatives","ETHF0:USTF0",1740844287826,0.91922,2176.8,2176.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844290533,0.91934,2176.5,2176.4,1.64535001]
["bitfinex-derivatives","ETHF0:USTF0",1740844290723,2.29869,2176.2,2175.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740844290920,0.91958,2176.0,2175.8,2.24137521]
["bitfinex-derivatives","ETHF0:USTF0",1740844291127,0.91955,2176.0,2175.9,1.64557521]
["bitfinex-derivatives","ETHF0:USTF0",1740844292026,3.51755,2176.0,2175.9,1.64557521]
["bitfinex-derivatives","ETHF0:USTF0",1740844292326,0.91968,2175.7,2175.6,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1740844292533,0.91968,2175.7,2175.6,2.56383214]
["bitfinex-derivatives","ETHF0:USTF0",1740844293126,0.91968,2175.7,2175.6,1.64413214]
["bitfinex-derivatives","ETHF0:USTF0",1740844294431,4.12745,2175.8,2175.7,0.91968]
["bitfinex-derivatives","ETHF0:USTF0",1740844294726,0.00689322,2176.2,2176.1,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740844294930,0.92636322,2176.2,2176.1,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740844295125,0.00689322,2176.2,2175.8,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1740844295429,0.91955,2176.1,2175.9,42.4435918]
["bitfinex-derivatives","ETHF0:USTF0",1740844295626,0.00689322,2176.2,2176.1,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740844295838,0.00689322,2176.2,2176.1,2.56303122]
["bitfinex-derivatives","ETHF0:USTF0",1740844296033,0.00689322,2176.2,2176.1,5.16403122]
["bitfinex-derivatives","ETHF0:USTF0",1740844296426,0.91923,2176.8,2176.7,0.91924]
["bitfinex-derivatives","ETHF0:USTF0",1740844297529,0.92604322,2177.0,2176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844297724,0.00689322,2177.0,2176.9,0.91917]
["bitfinex-derivatives","ETHF0:USTF0",1740844298035,5.50482,2177.8,2176.9,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1740844298234,0.91904,2177.3,2176.9,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1740844298426,3.2046,2177.9,2177.0,5.50564]
["bitfinex-derivatives","ETHF0:USTF0",1740844298625,0.91902,2177.3,2177.1,0.91907]
["bitfinex-derivatives","ETHF0:USTF0",1740844299140,5.50152,2177.9,2177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844299141,0.91889,2177.6,2177.4,0.91896]
["bitfinex-derivatives","ETHF0:USTF0",1740844299432,0.91897,2177.4,2177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844299733,0.00689322,2177.7,2177.1,0.91906]
["bitfinex-derivatives","ETHF0:USTF0",1740844299938,0.91899,2177.4,2177.1,0.91906]
["bitfinex-derivatives","ETHF0:USTF0",1740844300137,0.00689322,2177.7,2177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844300437,0.91888,2177.6,2177.4,0.91894]
["bitfinex-derivatives","ETHF0:USTF0",1740844300935,0.91894,2177.5,2177.3,4.12679]
["bitfinex-derivatives","ETHF0:USTF0",1740844301135,0.91896,2177.4,2177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844301338,0.91896,2177.4,2177.1,0.91905]
["bitfinex-derivatives","ETHF0:USTF0",1740844301526,0.91896,2177.4,2177.2,0.91904]
["bitfinex-derivatives","ETHF0:USTF0",1740844301727,2.2972,2177.6,2177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844301924,2.29741,2177.4,2176.9,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1740844302129,0.91913,2177.0,2176.9,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1740844302335,0.91912,2177.1,2176.9,3.52416]
["bitfinex-derivatives","ETHF0:USTF0",1740844302535,2.29741,2177.4,2176.9,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1740844302829,0.91913,2177.0,2176.9,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1740844303035,0.9192,2176.9,2176.7,4.12703]
["bitfinex-derivatives","ETHF0:USTF0",1740844303636,3.2078,2177.2,2176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844303937,0.91918,2176.9,2176.8,0.91919]
["bitfinex-derivatives","ETHF0:USTF0",1740844304331,0.91918,2176.9,2176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844304332,5.50544,2177.2,2176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844304532,0.9192,2176.9,2176.8,0.91921]
["bitfinex-derivatives","ETHF0:USTF0",1740844304736,0.91918,2176.9,2176.8,0.91919]
["bitfinex-derivatives","ETHF0:USTF0",1740844304936,0.91922,2176.8,2176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844305131,3.2078,2177.2,2176.5,0.61129322]
["bitfinex-derivatives","ETHF0:USTF0",1740844305331,0.91926,2176.7,2176.6,1.64517649]
["bitfinex-derivatives","ETHF0:USTF0",1740844305536,0.9193,2176.6,2176.5,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844305839,4.1271,2176.6,2176.5,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844307028,4.7271,2176.6,2176.5,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844307329,0.9196,2176.0,2175.9,1.64712112]
["bitfinex-derivatives","ETHF0:USTF0",1740844308539,0.9196,2176.0,2175.9,2.56672112]
["bitfinex-derivatives","ETHF0:USTF0",1740844308940,0.9196,2176.0,2175.9,1.64712112]
["bitfinex-derivatives","ETHF0:USTF0",1740844309631,0.9196,2176.0,2175.9,2.56672112]
["bitfinex-derivatives","ETHF0:USTF0",1740844309828,0.9196,2176.0,2175.9,1.64712112]
["bitfinex-derivatives","ETHF0:USTF0",1740844311944,0.91955,2176.0,2175.9,1.64712112]
["bitfinex-derivatives","ETHF0:USTF0",1740844312937,0.91953,2176.1,2176.0,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740844313146,0.00689322,2176.2,2176.1,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740844313335,0.92636322,2176.2,2176.1,1.64712112]
["bitfinex-derivatives","ETHF0:USTF0",1740844317244,0.92636322,2176.2,2175.7,3.51254322]
["bitfinex-derivatives","ETHF0:USTF0",1740844317245,0.91964,2175.8,2175.7,3.51254322]
["bitfinex-derivatives","ETHF0:USTF0",1740844317440,0.91964,2175.8,2175.7,5.16289367]
["bitfinex-derivatives","ETHF0:USTF0",1740844318042,0.00689322,2176.2,2175.7,4.24324367]
["bitfinex-derivatives","ETHF0:USTF0",1740844318341,0.92638322,2176.2,2176.1,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740844318644,0.92638322,2176.2,2176.1,1.65035045]
["bitfinex-derivatives","ETHF0:USTF0",1740844321143,0.91964,2175.8,2175.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844321341,0.91964,2175.8,2175.7,2.57801116]
["bitfinex-derivatives","ETHF0:USTF0",1740844321548,2.29885,2176.1,2175.7,2.57801116]
["bitfinex-derivatives","ETHF0:USTF0",1740844321549,0.91964,2175.9,2175.8,0.91963]
["bitfinex-derivatives","ETHF0:USTF0",1740844321745,0.9196,2176.0,2175.8,1.65143794]
["bitfinex-derivatives","ETHF0:USTF0",1740844322049,0.9196,2176.0,2175.9,1.65143794]
["bitfinex-derivatives","ETHF0:USTF0",1740844322940,0.9196,2176.0,2175.9,2.57103794]
["bitfinex-derivatives","ETHF0:USTF0",1740844323545,0.9196,2176.0,2175.9,1.65143794]
["bitfinex-derivatives","ETHF0:USTF0",1740844325347,0.9196,2176.0,2175.9,2.57103794]
["bitfinex-derivatives","ETHF0:USTF0",1740844326147,0.91953,2176.1,2176.0,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740844326451,0.91953,2176.1,2176.0,2.57094794]
["bitfinex-derivatives","ETHF0:USTF0",1740844326642,0.00689322,2176.2,2176.1,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740844326849,0.00689322,2176.2,2176.1,2.57094794]
["bitfinex-derivatives","ETHF0:USTF0",1740844327146,3.2078,2176.7,2176.1,43.03913794]
["bitfinex-derivatives","ETHF0:USTF0",1740844327348,0.91945,2176.3,2176.2,2.57089794]
["bitfinex-derivatives","ETHF0:USTF0",1740844327650,0.91943,2176.4,2176.3,0.91942]
["bitfinex-derivatives","ETHF0:USTF0",1740844327852,0.91943,2176.4,2176.3,2.57085794]
["bitfinex-derivatives","ETHF0:USTF0",1740844329047,0.91943,2176.4,2176.3,1.65143794]
["bitfinex-derivatives","ETHF0:USTF0",1740844329445,0.91943,2176.4,2176.3,2.57086794]
["bitfinex-derivatives","ETHF0:USTF0",1740844330046,0.91937,2176.5,2176.4,0.91937]
["bitfinex-derivatives","ETHF0:USTF0",1740844330253,0.91937,2176.5,2176.4,1.65143794]
["bitfinex-derivatives","ETHF0:USTF0",1740844330941,0.00689322,2176.6,2176.5,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1740844331145,0.00689322,2176.6,2176.5,3.18947794]
["bitfinex-derivatives","ETHF0:USTF0",1740844331748,5.50554,2177.1,2176.5,2.87013794]
["bitfinex-derivatives","ETHF0:USTF0",1740844332054,0.91924,2176.8,2176.6,1.65143794]
["bitfinex-derivatives","ETHF0:USTF0",1740844332255,2.29752,2177.3,2176.7,1.65143794]
["bitfinex-derivatives","ETHF0:USTF0",1740844332450,0.91918,2176.9,2176.8,1.65143794]
["bitfinex-derivatives","ETHF0:USTF0",1740844332748,0.91918,2176.9,2176.8,4.22743794]
["bitfinex-derivatives","ETHF0:USTF0",1740844333545,0.91918,2176.9,2176.8,1.65143794]
["bitfinex-derivatives","ETHF0:USTF0",1740844333750,0.91926,2176.7,2176.6,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844333950,3.2078,2176.7,2176.2,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740844334151,2.29828,2176.6,2176.2,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740844334350,3.2078,2176.7,2176.2,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740844334553,0.91932,2176.6,2176.2,2.92558459]
["bitfinex-derivatives","ETHF0:USTF0",1740844334847,0.91938,2176.4,2176.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1740844338965,0.91947,2176.2,2176.1,5.79069322]
["bitfinex-derivatives","ETHF0:USTF0",1740844339252,0.91947,2176.2,2176.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844343853,0.91947,2176.2,2176.1,1.62822918]
["bitfinex-derivatives","ETHF0:USTF0",1740844346764,0.91947,2176.2,2176.1,0.69300918]
["bitfinex-derivatives","ETHF0:USTF0",1740844347155,0.91972,2175.6,2175.5,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1740844347365,2.29905,2175.9,2175.5,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1740844347561,0.9197,2175.7,2175.6,0.91967]
["bitfinex-derivatives","ETHF0:USTF0",1740844347761,0.91972,2175.6,2175.5,6.12313553]
["bitfinex-derivatives","ETHF0:USTF0",1740844348061,0.91972,2175.6,2175.5,7.04290553]
["bitfinex-derivatives","ETHF0:USTF0",1740844348261,2.30594322,2175.9,2175.5,6.12313553]
["bitfinex-derivatives","ETHF0:USTF0",1740844348462,0.91972,2175.7,2175.6,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1740844348963,2.30594322,2175.9,2175.5,6.12313553]
["bitfinex-derivatives","ETHF0:USTF0",1740844349162,0.91972,2175.6,2175.5,7.04286553]
["bitfinex-derivatives","ETHF0:USTF0",1740844349362,2.29917,2175.8,2175.7,0.91964]
["bitfinex-derivatives","ETHF0:USTF0",1740844349363,0.91967,2175.8,2175.7,0.91964]
["bitfinex-derivatives","ETHF0:USTF0",1740844349863,0.00689322,2175.9,2175.5,8.42251553]
["bitfinex-derivatives","ETHF0:USTF0",1740844350158,0.91966,2175.8,2175.7,0.91964]
["bitfinex-derivatives","ETHF0:USTF0",1740844351460,0.91972,2175.6,2175.5,6.12313553]
["bitfinex-derivatives","ETHF0:USTF0",1740844351666,0.91972,2175.6,2175.5,3.54913553]
["bitfinex-derivatives","ETHF0:USTF0",1740844353567,0.91972,2175.6,2175.5,4.46890553]
["bitfinex-derivatives","ETHF0:USTF0",1740844353770,0.91972,2175.6,2175.5,3.54913553]
["bitfinex-derivatives","ETHF0:USTF0",1740844354965,0.91972,2175.6,2175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844355974,0.91977,2175.5,2175.4,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844356174,4.77417,2175.5,2175.4,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844356466,4.77417,2175.5,2175.4,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740844356865,7.94817,2175.5,2175.4,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740844358273,0.92002,2174.9,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844358872,0.92019,2174.5,2174.4,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1740844359274,0.6466,2174.8,2174.4,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1740844359474,0.92019,2174.5,2174.4,5.40741]
["bitfinex-derivatives","ETHF0:USTF0",1740844359674,0.00689322,2174.7,2174.4,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1740844359870,0.92016,2174.6,2174.5,0.92015]
["bitfinex-derivatives","ETHF0:USTF0",1740844360172,0.00689322,2174.7,2174.4,5.40739]
["bitfinex-derivatives","ETHF0:USTF0",1740844360173,0.92019,2174.5,2174.4,5.40739]
["bitfinex-derivatives","ETHF0:USTF0",1740844360568,0.92017,2174.6,2174.5,0.92015]
["bitfinex-derivatives","ETHF0:USTF0",1740844360963,0.92701322,2174.7,2174.6,0.92015]
["bitfinex-derivatives","ETHF0:USTF0",1740844361477,0.5915,2175.2,2174.6,1.52015]
["bitfinex-derivatives","ETHF0:USTF0",1740844361674,0.5903,2175.5,2175.1,2.29984]
["bitfinex-derivatives","ETHF0:USTF0",1740844361886,0.91987,2175.3,2175.2,0.91988]
["bitfinex-derivatives","ETHF0:USTF0",1740844362081,2.29922,2175.7,2175.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1740844362374,0.91985,2175.3,2175.2,42.93089]
["bitfinex-derivatives","ETHF0:USTF0",1740844362575,3.2078,2175.8,2175.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1740844362777,0.00689322,2175.5,2175.4,0.91981]
["bitfinex-derivatives","ETHF0:USTF0",1740844363179,0.00689322,2175.5,2175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844363365,0.91981,2175.4,2175.3,4.12764]
["bitfinex-derivatives","ETHF0:USTF0",1740844363571,0.92667322,2175.5,2175.4,0.91981]
["bitfinex-derivatives","ETHF0:USTF0",1740844363971,0.91981,2175.4,2175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844364179,0.91985,2175.3,2175.2,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1740844364479,0.91989,2175.2,2175.1,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740844364980,0.00689322,2175.5,2175.2,0.91988]
["bitfinex-derivatives","ETHF0:USTF0",1740844365276,0.91989,2175.3,2175.2,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1740844365480,0.00689322,2175.5,2175.1,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740844365678,0.92666322,2175.5,2175.4,0.91981]
["bitfinex-derivatives","ETHF0:USTF0",1740844365873,0.00689322,2175.5,2175.4,1.54931]
["bitfinex-derivatives","ETHF0:USTF0",1740844367076,1.188,2176.2,2175.4,1.59199036]
["bitfinex-derivatives","ETHF0:USTF0",1740844367377,2.29857,2176.4,2175.9,0.91959]
["bitfinex-derivatives","ETHF0:USTF0",1740844367378,0.91959,2176.0,2175.9,0.91959]
["bitfinex-derivatives","ETHF0:USTF0",1740844367575,0.6291,2176.4,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844367876,0.6291,2176.4,2175.9,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740844368072,0.91955,2176.0,2175.9,3.49458]
["bitfinex-derivatives","ETHF0:USTF0",1740844369275,2.29858,2176.3,2175.9,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740844369478,0.00689322,2176.4,2176.3,0.91943]
["bitfinex-derivatives","ETHF0:USTF0",1740844369782,0.00689322,2176.4,2176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844369983,0.92630322,2176.4,2176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844370478,0.91943,2176.3,2176.2,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1740844370678,0.92629322,2176.4,2176.3,0.91943]
["bitfinex-derivatives","ETHF0:USTF0",1740844371282,0.00689322,2176.4,2176.3,0.91943]
["bitfinex-derivatives","ETHF0:USTF0",1740844371882,0.00689322,2176.4,2176.3,3.49443]
["bitfinex-derivatives","ETHF0:USTF0",1740844372380,0.91943,2176.3,2176.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1740844372682,0.00689322,2176.4,2176.1,2.58089322]
["bitfinex-derivatives","ETHF0:USTF0",1740844372880,0.91947,2176.2,2176.1,2.58089322]
["bitfinex-derivatives","ETHF0:USTF0",1740844373481,0.91947,2176.2,2176.1,3.50040322]
["bitfinex-derivatives","ETHF0:USTF0",1740844373681,0.91947,2176.2,2176.1,2.58089322]
["bitfinex-derivatives","ETHF0:USTF0",1740844373882,0.91947,2176.2,2176.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844374685,4.12727,2176.2,2176.1,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740844374884,0.91968,2175.7,2175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844375084,0.91972,2175.6,2175.5,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1740844375476,6.72116,2176.1,2175.5,6.70153]
["bitfinex-derivatives","ETHF0:USTF0",1740844375681,0.91972,2175.6,2175.5,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1740844375881,0.9197,2175.7,2175.6,0.91971]
["bitfinex-derivatives","ETHF0:USTF0",1740844376180,2.29901,2175.9,2175.5,6.70153]
["bitfinex-derivatives","ETHF0:USTF0",1740844376387,0.91972,2175.6,2175.5,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1740844377687,0.91972,2175.6,2175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844379188,0.91972,2175.6,2175.5,4.12755]
["bitfinex-derivatives","ETHF0:USTF0",1740844379485,0.91969,2175.7,2175.6,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1740844379682,0.91969,2175.7,2175.6,0.91972]
["bitfinex-derivatives","ETHF0:USTF0",1740844379886,0.91966,2175.8,2175.7,0.91967]
["bitfinex-derivatives","ETHF0:USTF0",1740844380285,0.91972,2175.6,2175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844380490,0.91981,2175.4,2175.3,0.92670322]
["bitfinex-derivatives","ETHF0:USTF0",1740844380685,2.29922,2175.7,2175.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844380887,0.9198,2175.5,2175.4,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1740844381088,0.91981,2175.4,2175.3,0.92672322]
["bitfinex-derivatives","ETHF0:USTF0",1740844381393,0.91979,2175.5,2175.4,0.91979]
["bitfinex-derivatives","ETHF0:USTF0",1740844382388,2.29893,2176.0,2175.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844382587,0.91969,2175.7,2175.6,0.91969]
["bitfinex-derivatives","ETHF0:USTF0",1740844382986,0.91972,2175.6,2175.5,4.12753]
["bitfinex-derivatives","ETHF0:USTF0",1740844383291,0.91964,2175.8,2175.7,0.91965]
["bitfinex-derivatives","ETHF0:USTF0",1740844383593,0.91968,2175.8,2175.7,0.91967]
["bitfinex-derivatives","ETHF0:USTF0",1740844384399,7.30689,2176.1,2175.6,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1740844384589,0.91968,2175.8,2175.7,0.91966]
["bitfinex-derivatives","ETHF0:USTF0",1740844384985,7.30689,2176.1,2175.7,0.91966]
["bitfinex-derivatives","ETHF0:USTF0",1740844384986,5.0081,2176.1,2176.0,0.91955]
["bitfinex-derivatives","ETHF0:USTF0",1740844385189,0.00689322,2176.4,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844385390,0.92632322,2176.4,2176.3,0.91943]
["bitfinex-derivatives","ETHF0:USTF0",1740844385686,0.91943,2176.3,2176.2,4.12724]
["bitfinex-derivatives","ETHF0:USTF0",1740844386087,0.00689322,2176.4,2176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844386287,0.91943,2176.3,2176.2,4.12725]
["bitfinex-derivatives","ETHF0:USTF0",1740844386890,0.00689322,2176.4,2176.3,0.91943]
["bitfinex-derivatives","ETHF0:USTF0",1740844387093,0.00689322,2176.4,2176.3,3.49343]
["bitfinex-derivatives","ETHF0:USTF0",1740844387598,0.92627322,2176.4,2176.3,3.49343]
["bitfinex-derivatives","ETHF0:USTF0",1740844387894,0.00689322,2176.4,2176.3,3.49343]
["bitfinex-derivatives","ETHF0:USTF0",1740844393999,0.00689322,2176.4,2176.3,3.8304106]
["bitfinex-derivatives","ETHF0:USTF0",1740844394194,0.91919,2176.9,2176.6,2.29823]
["bitfinex-derivatives","ETHF0:USTF0",1740844394397,0.91919,2176.9,2176.8,0.91918]
["bitfinex-derivatives","ETHF0:USTF0",1740844394799,2.94014,2177.2,2176.9,0.91914]
["bitfinex-derivatives","ETHF0:USTF0",1740844394800,0.91914,2177.0,2176.9,0.91914]
["bitfinex-derivatives","ETHF0:USTF0",1740844394999,2.94014,2177.2,2176.7,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1740844395305,0.91926,2176.7,2176.6,4.12709]
["bitfinex-derivatives","ETHF0:USTF0",1740844395505,0.91926,2176.7,2176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844395798,0.9193,2176.6,2176.5,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740844396700,0.9193,2176.6,2176.5,3.49234]
["bitfinex-derivatives","ETHF0:USTF0",1740844397305,6.76244,2176.9,2176.5,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740844397505,0.9193,2176.6,2176.5,3.49233]
["bitfinex-derivatives","ETHF0:USTF0",1740844397707,6.76244,2176.9,2176.5,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740844398003,0.91929,2176.7,2176.6,0.91928]
["bitfinex-derivatives","ETHF0:USTF0",1740844398201,4.4645,2176.9,2176.5,4.87132]
["bitfinex-derivatives","ETHF0:USTF0",1740844398408,5.38371,2176.9,2176.8,0.91922]
["bitfinex-derivatives","ETHF0:USTF0",1740844398709,1.2567,2176.9,2176.5,4.87136]
["bitfinex-derivatives","ETHF0:USTF0",1740844399006,0.64939322,2177.2,2177.1,0.91909]
["bitfinex-derivatives","ETHF0:USTF0",1740844399206,0.00689322,2177.2,2177.1,0.91909]
["bitfinex-derivatives","ETHF0:USTF0",1740844400205,0.92594322,2177.2,2177.1,0.91909]
["bitfinex-derivatives","ETHF0:USTF0",1740844400913,0.00689322,2177.2,2177.1,0.91909]
["bitfinex-derivatives","ETHF0:USTF0",1740844404411,4.86975,2178.1,2177.3,2.29751]
["bitfinex-derivatives","ETHF0:USTF0",1740844404602,1.2172,2177.9,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844404804,0.91886,2177.7,2177.4,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1740844405016,0.91886,2177.7,2177.5,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1740844405307,0.91888,2177.6,2177.5,1.51979]
["bitfinex-derivatives","ETHF0:USTF0",1740844406313,2.30390322,2177.8,2177.4,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1740844406504,0.91892,2177.5,2177.4,6.69974]
["bitfinex-derivatives","ETHF0:USTF0",1740844406907,0.00689322,2177.8,2177.7,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1740844407103,0.00689322,2177.8,2177.7,4.12664]
["bitfinex-derivatives","ETHF0:USTF0",1740844407510,0.5998,2178.5,2177.7,4.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740844407712,0.9186,2178.3,2178.2,0.91861]
["bitfinex-derivatives","ETHF0:USTF0",1740844408113,0.91864,2178.2,2178.1,0.91865]
["bitfinex-derivatives","ETHF0:USTF0",1740844408811,0.91865,2178.2,2178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844409114,0.91875,2177.9,2177.8,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1740844410412,0.91879,2177.8,2177.7,6.3801]
["bitfinex-derivatives","ETHF0:USTF0",1740844410804,0.91892,2177.5,2177.4,0.34746092]
["bitfinex-derivatives","ETHF0:USTF0",1740844411816,1.51835,2177.7,2177.4,0.34746092]
["bitfinex-derivatives","ETHF0:USTF0",1740844412011,0.91892,2177.5,2177.4,3.55526092]
["bitfinex-derivatives","ETHF0:USTF0",1740844412616,2.89651,2177.8,2177.4,3.55526092]
["bitfinex-derivatives","ETHF0:USTF0",1740844412915,0.91889,2177.6,2177.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1740844413115,0.91892,2177.5,2177.4,3.55526092]
["bitfinex-derivatives","ETHF0:USTF0",1740844413316,0.91892,2177.5,2177.4,4.47422092]
["bitfinex-derivatives","ETHF0:USTF0",1740844414112,0.91892,2177.5,2177.4,3.55526092]
["bitfinex-derivatives","ETHF0:USTF0",1740844414308,0.91892,2177.5,2177.4,4.47422092]
["bitfinex-derivatives","ETHF0:USTF0",1740844415220,0.91892,2177.5,2177.4,3.55526092]
["bitfinex-derivatives","ETHF0:USTF0",1740844417916,1.2419,2177.9,2177.7,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1740844418117,0.627,2177.9,2177.8,0.91879]
["bitfinex-derivatives","ETHF0:USTF0",1740844418425,2.29658,2178.2,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844418426,0.5853,2178.2,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844418721,0.91879,2177.8,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844419319,0.6321,2178.1,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844419621,0.91884,2177.7,2177.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1740844419919,2.29692,2177.9,2177.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1740844420227,0.91892,2177.5,2177.4,0.34746092]
["bitfinex-derivatives","ETHF0:USTF0",1740844420916,0.91896,2177.4,2177.3,4.10577322]
["bitfinex-derivatives","ETHF0:USTF0",1740844421122,0.91892,2177.6,2177.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1740844421318,2.9355,2177.7,2177.3,3.18679322]
["bitfinex-derivatives","ETHF0:USTF0",1740844421525,0.91896,2177.4,2177.3,4.10578322]
["bitfinex-derivatives","ETHF0:USTF0",1740844421724,0.6151,2177.6,2177.5,0.91892]
["bitfinex-derivatives","ETHF0:USTF0",1740844421925,0.91886,2177.7,2177.6,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1740844422327,0.6181,2177.8,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844422524,0.91892,2177.5,2177.4,4.12674]
["bitfinex-derivatives","ETHF0:USTF0",1740844422723,0.6181,2177.8,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844423522,0.91892,2177.5,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844423717,0.91892,2177.5,2177.4,4.12676]
["bitfinex-derivatives","ETHF0:USTF0",1740844424030,0.6181,2177.8,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844424424,0.91884,2177.7,2177.5,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1740844424622,0.91889,2177.6,2177.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1740844424925,0.91892,2177.5,2177.4,4.12673]
["bitfinex-derivatives","ETHF0:USTF0",1740844425426,0.91891,2177.6,2177.5,0.91892]
["bitfinex-derivatives","ETHF0:USTF0",1740844425629,0.91892,2177.5,2177.4,4.12673]
["bitfinex-derivatives","ETHF0:USTF0",1740844426329,0.91892,2177.5,2177.4,3.55913848]
["bitfinex-derivatives","ETHF0:USTF0",1740844426722,0.91892,2177.5,2177.4,0.35133848]
["bitfinex-derivatives","ETHF0:USTF0",1740844428431,0.91892,2177.5,2177.4,1.27029848]
["bitfinex-derivatives","ETHF0:USTF0",1740844429031,0.91892,2177.5,2177.4,0.35133848]
["bitfinex-derivatives","ETHF0:USTF0",1740844430530,0.91892,2177.5,2177.3,4.10576322]
["bitfinex-derivatives","ETHF0:USTF0",1740844430531,0.91896,2177.4,2177.3,3.18679322]
["bitfinex-derivatives","ETHF0:USTF0",1740844430727,0.91896,2177.4,2177.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844430928,4.12676,2177.4,2177.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844431130,4.72676,2177.4,2177.3,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740844431335,0.9193,2176.7,2176.6,0.91929]
["bitfinex-derivatives","ETHF0:USTF0",1740844431632,2.29781,2177.1,2176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844431828,0.9192,2176.9,2176.8,0.91916]
["bitfinex-derivatives","ETHF0:USTF0",1740844432733,0.92599322,2177.1,2177.0,0.91913]
["bitfinex-derivatives","ETHF0:USTF0",1740844433137,0.92599322,2177.1,2176.7,2.29813]
["bitfinex-derivatives","ETHF0:USTF0",1740844433138,0.91915,2177.0,2176.9,0.91916]
["bitfinex-derivatives","ETHF0:USTF0",1740844433636,0.91916,2177.0,2176.9,0.91916]
["bitfinex-derivatives","ETHF0:USTF0",1740844434129,0.00689322,2177.1,2176.6,3.21469322]
["bitfinex-derivatives","ETHF0:USTF0",1740844434328,0.00689322,2177.1,2177.0,0.91913]
["bitfinex-derivatives","ETHF0:USTF0",1740844434732,0.92598322,2177.1,2177.0,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740844435337,0.92598322,2177.1,2177.0,1.50973]
["bitfinex-derivatives","ETHF0:USTF0",1740844436238,0.00689322,2177.1,2177.0,1.50973]
["bitfinex-derivatives","ETHF0:USTF0",1740844436431,0.00689322,2177.1,2177.0,2.09493]
["bitfinex-derivatives","ETHF0:USTF0",1740844438037,0.92598322,2177.1,2177.0,2.09493]
["bitfinex-derivatives","ETHF0:USTF0",1740844438338,0.00689322,2177.1,2177.0,2.09493]
["bitfinex-derivatives","ETHF0:USTF0",1740844442239,3.2078,2177.7,2177.0,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1740844442544,0.91889,2177.6,2177.5,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1740844442743,0.91889,2177.6,2177.5,2.5329022]
["bitfinex-derivatives","ETHF0:USTF0",1740844444661,3.2078,2177.7,2177.5,1.6140222]
["bitfinex-derivatives","ETHF0:USTF0",1740844444950,0.92571322,2177.8,2177.7,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1740844445246,0.00689322,2177.8,2177.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1740844445455,0.91892,2177.5,2177.4,1.25977134]
["bitfinex-derivatives","ETHF0:USTF0",1740844445644,0.91892,2177.5,2177.4,2.87324135]
["bitfinex-derivatives","ETHF0:USTF0",1740844446046,0.91892,2177.5,2177.4,1.95429135]
["bitfinex-derivatives","ETHF0:USTF0",1740844446250,0.91892,2177.5,2177.4,2.87325135]
["bitfinex-derivatives","ETHF0:USTF0",1740844446649,0.6098,2177.7,2177.4,1.95429135]
["bitfinex-derivatives","ETHF0:USTF0",1740844446840,0.9189,2177.6,2177.5,2.53236001]
["bitfinex-derivatives","ETHF0:USTF0",1740844447248,0.00689322,2177.8,2177.5,1.61347001]
["bitfinex-derivatives","ETHF0:USTF0",1740844447448,0.92570322,2177.8,2177.7,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1740844447645,0.92570322,2177.8,2177.7,2.53194579]
["bitfinex-derivatives","ETHF0:USTF0",1740844448250,0.00689322,2177.8,2177.7,2.53194579]
["bitfinex-derivatives","ETHF0:USTF0",1740844449043,0.92568322,2177.8,2177.7,3.17334579]
["bitfinex-derivatives","ETHF0:USTF0",1740844449447,0.00689322,2177.8,2177.7,3.17334579]
["bitfinex-derivatives","ETHF0:USTF0",1740844451445,0.92568322,2177.8,2177.7,1.61310579]
["bitfinex-derivatives","ETHF0:USTF0",1740844451857,0.91892,2177.5,2177.4,0.34082134]
["bitfinex-derivatives","ETHF0:USTF0",1740844452049,0.91892,2177.5,2177.4,1.9544176]
["bitfinex-derivatives","ETHF0:USTF0",1740844452556,2.30398322,2177.8,2177.4,1.9544176]
["bitfinex-derivatives","ETHF0:USTF0",1740844452557,1.50971,2177.6,2177.4,1.9544176]
["bitfinex-derivatives","ETHF0:USTF0",1740844452755,1.50971,2177.6,2177.5,2.53251626]
["bitfinex-derivatives","ETHF0:USTF0",1740844454156,0.91885,2177.7,2177.6,0.91885]
["bitfinex-derivatives","ETHF0:USTF0",1740844454351,0.91885,2177.7,2177.6,2.53244626]
["bitfinex-derivatives","ETHF0:USTF0",1740844454556,0.92572322,2177.8,2177.7,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1740844454857,0.92572322,2177.8,2177.7,2.53243626]
["bitfinex-derivatives","ETHF0:USTF0",1740844455050,0.92572322,2177.8,2177.7,1.61359626]
["bitfinex-derivatives","ETHF0:USTF0",1740844455251,0.92572322,2177.8,2177.7,2.53243626]
["bitfinex-derivatives","ETHF0:USTF0",1740844455949,0.00689322,2177.8,2177.7,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1740844456158,0.92568322,2177.8,2177.7,2.2555621]
["bitfinex-derivatives","ETHF0:USTF0",1740844456458,0.92568322,2177.8,2177.7,3.1744021]
["bitfinex-derivatives","ETHF0:USTF0",1740844457056,0.00689322,2177.8,2177.7,3.1744021]
["bitfinex-derivatives","ETHF0:USTF0",1740844458063,0.92568322,2177.8,2177.7,2.2555621]
["bitfinex-derivatives","ETHF0:USTF0",1740844458256,0.92568322,2177.8,2177.7,1.6132621]
["bitfinex-derivatives","ETHF0:USTF0",1740844458760,0.91892,2177.5,2177.4,0.34082134]
["bitfinex-derivatives","ETHF0:USTF0",1740844458959,0.91892,2177.5,2177.4,1.9545929]
["bitfinex-derivatives","ETHF0:USTF0",1740844460059,0.91892,2177.5,2177.4,2.8735529]
["bitfinex-derivatives","ETHF0:USTF0",1740844460449,0.91892,2177.5,2177.4,1.61377156]
["bitfinex-derivatives","ETHF0:USTF0",1740844461461,0.91892,2177.5,2177.4,2.53273156]
["bitfinex-derivatives","ETHF0:USTF0",1740844461758,0.91892,2177.5,2177.4,1.61377156]
["bitfinex-derivatives","ETHF0:USTF0",1740844462959,3.8074,2177.6,2177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844463160,0.91896,2177.4,2177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844463361,0.91896,2177.4,2177.3,4.82395315]
["bitfinex-derivatives","ETHF0:USTF0",1740844463961,3.8074,2177.6,2176.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740844464160,0.91913,2177.1,2177.0,2.53499409]
["bitfinex-derivatives","ETHF0:USTF0",1740844465365,0.91908,2177.2,2177.1,0.91905]
["bitfinex-derivatives","ETHF0:USTF0",1740844465567,0.91908,2177.2,2177.1,2.53496409]
["bitfinex-derivatives","ETHF0:USTF0",1740844466165,1.53744,2177.3,2177.2,0.91905]
["bitfinex-derivatives","ETHF0:USTF0",1740844466361,0.91904,2177.3,2177.2,1.61591409]
["bitfinex-derivatives","ETHF0:USTF0",1740844469669,0.91904,2177.3,2177.2,2.53496409]
["bitfinex-derivatives","ETHF0:USTF0",1740844469867,0.91904,2177.3,2177.2,1.61591409]
["bitfinex-derivatives","ETHF0:USTF0",1740844470469,0.91909,2177.1,2177.0,0.91912]
["bitfinex-derivatives","ETHF0:USTF0",1740844470670,0.91909,2177.1,2177.0,2.53597856]
["bitfinex-derivatives","ETHF0:USTF0",1740844470970,0.91909,2177.1,2177.0,1.61685856]
["bitfinex-derivatives","ETHF0:USTF0",1740844471169,0.91909,2177.1,2177.0,2.53598856]
["bitfinex-derivatives","ETHF0:USTF0",1740844471371,0.91909,2177.1,2177.0,1.61685856]
["bitfinex-derivatives","ETHF0:USTF0",1740844471766,0.91917,2176.9,2176.8,3.48921]
["bitfinex-derivatives","ETHF0:USTF0",1740844471974,0.91917,2176.9,2176.8,4.18683716]
["bitfinex-derivatives","ETHF0:USTF0",1740844472160,0.91917,2176.9,2176.8,1.61683716]
["bitfinex-derivatives","ETHF0:USTF0",1740844472872,3.8441,2177.0,2176.7,0.91924]
["bitfinex-derivatives","ETHF0:USTF0",1740844473065,0.91922,2176.8,2176.7,0.91924]
["bitfinex-derivatives","ETHF0:USTF0",1740844473265,0.91922,2176.8,2176.7,2.53496416]
["bitfinex-derivatives","ETHF0:USTF0",1740844473466,0.6363,2177.0,2176.7,1.61572416]
["bitfinex-derivatives","ETHF0:USTF0",1740844473669,0.6363,2177.0,2176.8,1.61572416]
["bitfinex-derivatives","ETHF0:USTF0",1740844473969,0.91926,2176.8,2176.7,0.91921]
["bitfinex-derivatives","ETHF0:USTF0",1740844474165,0.91926,2176.8,2176.7,2.53482503]
["bitfinex-derivatives","ETHF0:USTF0",1740844474565,0.91926,2176.8,2176.7,1.61561503]
["bitfinex-derivatives","ETHF0:USTF0",1740844474966,0.91926,2176.8,2176.7,2.53487503]
["bitfinex-derivatives","ETHF0:USTF0",1740844475365,0.6363,2177.0,2176.7,1.61561503]
["bitfinex-derivatives","ETHF0:USTF0",1740844475565,0.9192,2176.9,2176.8,2.53393321]
["bitfinex-derivatives","ETHF0:USTF0",1740844476168,2.93417,2177.0,2176.6,4.76096322]
["bitfinex-derivatives","ETHF0:USTF0",1740844476374,0.91922,2176.8,2176.7,1.61443258]
["bitfinex-derivatives","ETHF0:USTF0",1740844476676,0.9192,2176.9,2176.8,0.91917]
["bitfinex-derivatives","ETHF0:USTF0",1740844476877,0.91926,2176.7,2176.6,3.84169322]
["bitfinex-derivatives","ETHF0:USTF0",1740844477070,0.91926,2176.7,2176.6,5.45617509]
["bitfinex-derivatives","ETHF0:USTF0",1740844477265,0.91926,2176.7,2176.6,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844478073,0.91926,2176.7,2176.6,0.92619322]
["bitfinex-derivatives","ETHF0:USTF0",1740844478269,6.142,2177.0,2176.6,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844478479,2.29764,2177.2,2176.6,3.21469322]
["bitfinex-derivatives","ETHF0:USTF0",1740844478677,0.91917,2177.0,2176.9,0.91914]
["bitfinex-derivatives","ETHF0:USTF0",1740844478869,2.29764,2177.2,2176.6,6.10325322]
["bitfinex-derivatives","ETHF0:USTF0",1740844479070,0.91917,2176.9,2176.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740844479377,0.91917,2176.9,2176.8,1.51922]
["bitfinex-derivatives","ETHF0:USTF0",1740844479579,0.91917,2176.9,2176.8,3.13299704]
["bitfinex-derivatives","ETHF0:USTF0",1740844480075,0.91917,2176.9,2176.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740844481976,2.29775,2177.1,2176.6,3.21469322]
["bitfinex-derivatives","ETHF0:USTF0",1740844482177,0.91922,2176.8,2176.7,1.61415626]
["bitfinex-derivatives","ETHF0:USTF0",1740844482785,0.91922,2176.8,2176.7,2.53341626]
["bitfinex-derivatives","ETHF0:USTF0",1740844484176,0.91922,2176.8,2176.7,1.61415626]
["bitfinex-derivatives","ETHF0:USTF0",1740844484578,2.29794,2177.0,2176.6,3.21469322]
["bitfinex-derivatives","ETHF0:USTF0",1740844484872,0.91926,2176.7,2176.6,3.21469322]
["bitfinex-derivatives","ETHF0:USTF0",1740844485072,2.29794,2177.0,2176.6,4.8289618]
["bitfinex-derivatives","ETHF0:USTF0",1740844485275,3.2078,2177.3,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844485472,0.91908,2177.2,2177.1,0.91905]
["bitfinex-derivatives","ETHF0:USTF0",1740844486680,0.91906,2177.2,2177.1,0.91905]
["bitfinex-derivatives","ETHF0:USTF0",1740844487083,0.91909,2177.1,2177.0,2.15841]
["bitfinex-derivatives","ETHF0:USTF0",1740844487284,0.91909,2177.1,2177.0,3.77391268]
["bitfinex-derivatives","ETHF0:USTF0",1740844487582,4.12684,2177.3,2177.2,0.91905]
["bitfinex-derivatives","ETHF0:USTF0",1740844488078,5.7778,2177.6,2177.0,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1740844488279,3.2078,2177.6,2177.5,0.91892]
["bitfinex-derivatives","ETHF0:USTF0",1740844488983,0.91892,2177.5,2177.4,1.50426]
["bitfinex-derivatives","ETHF0:USTF0",1740844489278,0.91892,2177.5,2177.4,2.20142439]
["bitfinex-derivatives","ETHF0:USTF0",1740844489687,0.91892,2177.5,2177.4,3.12037439]
["bitfinex-derivatives","ETHF0:USTF0",1740844490079,0.91892,2177.5,2177.4,2.20142439]
["bitfinex-derivatives","ETHF0:USTF0",1740844490778,3.2078,2177.6,2177.4,2.20142439]
["bitfinex-derivatives","ETHF0:USTF0",1740844490979,3.2078,2177.6,2177.5,2.53539861]
["bitfinex-derivatives","ETHF0:USTF0",1740844491175,3.2078,2177.6,2177.5,5.70929861]
["bitfinex-derivatives","ETHF0:USTF0",1740844491583,4.12668,2177.6,2177.5,5.70929861]
["bitfinex-derivatives","ETHF0:USTF0",1740844492584,4.12668,2177.6,2177.5,4.79037861]
["bitfinex-derivatives","ETHF0:USTF0",1740844493685,4.12668,2177.6,2177.5,5.70929861]
["bitfinex-derivatives","ETHF0:USTF0",1740844493987,4.12668,2177.6,2177.5,4.79037861]
["bitfinex-derivatives","ETHF0:USTF0",1740844494185,4.12668,2177.6,2177.5,5.70929861]
["bitfinex-derivatives","ETHF0:USTF0",1740844494487,0.00689322,2177.8,2177.5,7.99817861]
["bitfinex-derivatives","ETHF0:USTF0",1740844494680,0.91884,2177.7,2177.6,1.61647861]
["bitfinex-derivatives","ETHF0:USTF0",1740844494888,0.92571322,2177.8,2177.7,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1740844495183,0.92571322,2177.8,2177.7,2.53531861]
["bitfinex-derivatives","ETHF0:USTF0",1740844495386,0.92568322,2177.8,2177.7,2.53531861]
["bitfinex-derivatives","ETHF0:USTF0",1740844495785,0.00689322,2177.8,2177.7,2.53531861]
["bitfinex-derivatives","ETHF0:USTF0",1740844496786,0.92568322,2177.8,2177.7,2.53531861]
["bitfinex-derivatives","ETHF0:USTF0",1740844497287,0.00689322,2177.8,2177.7,2.53278074]
["bitfinex-derivatives","ETHF0:USTF0",1740844497491,0.92571322,2177.8,2177.7,2.53278084]
["bitfinex-derivatives","ETHF0:USTF0",1740844498188,0.92571322,2177.8,2177.7,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1740844500696,0.91886,2177.7,2177.6,0.91885]
["bitfinex-derivatives","ETHF0:USTF0",1740844500887,0.91886,2177.7,2177.6,2.53182582]
["bitfinex-derivatives","ETHF0:USTF0",1740844501594,0.92571322,2177.8,2177.7,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1740844501984,0.00689322,2177.8,2177.5,4.16215439]
["bitfinex-derivatives","ETHF0:USTF0",1740844502191,0.91888,2177.6,2177.5,6.73115439]
["bitfinex-derivatives","ETHF0:USTF0",1740844502385,0.91888,2177.6,2177.5,9.26267142]
["bitfinex-derivatives","ETHF0:USTF0",1740844502694,2.30388322,2177.8,2177.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740844502695,0.00689322,2177.8,2177.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740844502989,0.91892,2177.5,2177.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740844503291,0.91896,2177.4,2177.3,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1740844503492,0.91896,2177.4,2177.3,5.09982803]
["bitfinex-derivatives","ETHF0:USTF0",1740844504087,2.2971,2177.7,2177.3,4.18082803]
["bitfinex-derivatives","ETHF0:USTF0",1740844504289,2.30389322,2177.8,2177.3,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740844504484,0.9189,2177.6,2177.5,0.91889]
["bitfinex-derivatives","ETHF0:USTF0",1740844505087,2.30389322,2177.8,2177.3,2.90512395]
["bitfinex-derivatives","ETHF0:USTF0",1740844505287,0.91896,2177.4,2177.3,3.82410395]
["bitfinex-derivatives","ETHF0:USTF0",1740844505490,0.91892,2177.6,2177.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1740844506798,2.30389322,2177.8,2177.3,2.90512395]
["bitfinex-derivatives","ETHF0:USTF0",1740844507093,0.91896,2177.4,2177.3,2.90512395]
["bitfinex-derivatives","ETHF0:USTF0",1740844507390,0.00689322,2177.8,2177.3,4.51851162]
["bitfinex-derivatives","ETHF0:USTF0",1740844507595,0.00689322,2177.8,2177.7,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1740844507793,0.00689322,2177.8,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844508098,0.92570322,2177.8,2177.7,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1740844508290,0.00689322,2177.8,2177.7,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1740844508484,0.00689322,2177.8,2177.7,2.53242412]
["bitfinex-derivatives","ETHF0:USTF0",1740844508793,0.00689322,2177.8,2177.7,2.53242664]
["bitfinex-derivatives","ETHF0:USTF0",1740844508997,0.00689322,2177.8,2177.7,5.10042664]
["bitfinex-derivatives","ETHF0:USTF0",1740844509203,0.00689322,2177.8,2177.7,4.18158664]
["bitfinex-derivatives","ETHF0:USTF0",1740844509396,0.92568322,2177.8,2177.7,3.48684]
["bitfinex-derivatives","ETHF0:USTF0",1740844509899,0.00689322,2177.8,2177.7,5.10055541]
["bitfinex-derivatives","ETHF0:USTF0",1740844510584,0.00689322,2177.8,2177.7,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740844510585,0.92568322,2177.8,2177.7,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740844510793,0.00689322,2177.8,2177.3,2.90512395]
["bitfinex-derivatives","ETHF0:USTF0",1740844511095,0.91892,2177.5,2177.4,2.53297875]
["bitfinex-derivatives","ETHF0:USTF0",1740844511287,0.91892,2177.5,2177.4,1.61401875]
["bitfinex-derivatives","ETHF0:USTF0",1740844511490,0.91896,2177.4,2177.3,2.90512395]
["bitfinex-derivatives","ETHF0:USTF0",1740844511686,0.91896,2177.4,2177.3,4.51973142]
["bitfinex-derivatives","ETHF0:USTF0",1740844512092,0.91896,2177.4,2177.3,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740844512898,0.91909,2177.1,2177.0,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740844513094,0.91907,2177.2,2177.0,4.18320659]
["bitfinex-derivatives","ETHF0:USTF0",1740844513295,0.91902,2177.4,2177.3,0.91898]
["bitfinex-derivatives","ETHF0:USTF0",1740844513496,1.1792,2177.7,2177.3,1.6156331]
["bitfinex-derivatives","ETHF0:USTF0",1740844513701,2.09806,2177.7,2177.6,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1740844514092,0.92569322,2177.8,2177.6,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1740844514291,0.00689322,2177.8,2177.7,2.53480973]
["bitfinex-derivatives","ETHF0:USTF0",1740844515894,0.92568322,2177.8,2177.7,1.61596973]
["bitfinex-derivatives","ETHF0:USTF0",1740844516396,0.00689322,2177.8,2177.7,2.53480973]
["bitfinex-derivatives","ETHF0:USTF0",1740844523495,0.6292,2178.3,2178.2,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740844523696,0.6292,2178.3,2178.2,2.53459973]
["bitfinex-derivatives","ETHF0:USTF0",1740844523998,2.29604,2178.7,2178.3,0.91855]
["bitfinex-derivatives","ETHF0:USTF0",1740844524196,0.9185,2178.5,2178.4,1.6155049]
["bitfinex-derivatives","ETHF0:USTF0",1740844524398,0.91854,2178.4,2178.3,0.91855]
["bitfinex-derivatives","ETHF0:USTF0",1740844524701,0.91851,2178.5,2178.4,0.91854]
["bitfinex-derivatives","ETHF0:USTF0",1740844524893,0.91851,2178.5,2178.4,2.53343246]
["bitfinex-derivatives","ETHF0:USTF0",1740844525098,0.60669322,2178.6,2178.3,0.91855]
["bitfinex-derivatives","ETHF0:USTF0",1740844525299,0.91855,2178.4,2178.3,0.91855]
["bitfinex-derivatives","ETHF0:USTF0",1740844525500,0.91853,2178.5,2178.4,0.91852]
["bitfinex-derivatives","ETHF0:USTF0",1740844525700,0.91858,2178.3,2178.2,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1740844526006,0.91858,2178.3,2178.2,2.20875913]
["bitfinex-derivatives","ETHF0:USTF0",1740844526205,0.91858,2178.3,2178.2,3.12738913]
["bitfinex-derivatives","ETHF0:USTF0",1740844526802,0.91858,2178.3,2178.2,2.20875913]
["bitfinex-derivatives","ETHF0:USTF0",1740844527207,0.91858,2178.3,2178.2,1.61395913]
["bitfinex-derivatives","ETHF0:USTF0",1740844527604,0.91863,2178.2,2178.1,3.21469322]
["bitfinex-derivatives","ETHF0:USTF0",1740844527802,0.91863,2178.2,2178.1,1.61967383]
["bitfinex-derivatives","ETHF0:USTF0",1740844528105,0.91863,2178.2,2178.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844528504,1.55133,2178.2,2178.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844531913,0.6327,2178.2,2178.1,0.92556322]
["bitfinex-derivatives","ETHF0:USTF0",1740844532107,4.73131,2178.3,2178.2,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740844533512,1.52351,2178.3,2178.2,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740844533713,0.91863,2178.2,2178.1,4.13333322]
["bitfinex-derivatives","ETHF0:USTF0",1740844533906,0.91863,2178.2,2178.1,5.74733679]
["bitfinex-derivatives","ETHF0:USTF0",1740844534309,1.52352,2178.3,2178.2,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740844534503,1.52352,2178.3,2178.2,2.5326663]
["bitfinex-derivatives","ETHF0:USTF0",1740844534712,1.52352,2178.3,2178.2,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740844535113,0.6049,2178.3,2178.1,3.21469322]
["bitfinex-derivatives","ETHF0:USTF0",1740844535411,1.52352,2178.3,2178.2,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740844535812,1.52352,2178.3,2178.2,2.53287215]
["bitfinex-derivatives","ETHF0:USTF0",1740844536308,0.91863,2178.2,2178.1,4.13334322]
["bitfinex-derivatives","ETHF0:USTF0",1740844536513,0.91863,2178.2,2178.1,5.74775951]
["bitfinex-derivatives","ETHF0:USTF0",1740844536814,0.91863,2178.2,2178.1,4.82911951]
["bitfinex-derivatives","ETHF0:USTF0",1740844537114,0.91863,2178.2,2178.1,5.74778951]
["bitfinex-derivatives","ETHF0:USTF0",1740844537509,0.91863,2178.2,2178.1,4.82911951]
["bitfinex-derivatives","ETHF0:USTF0",1740844537909,0.91863,2178.2,2178.1,5.74778951]
["bitfinex-derivatives","ETHF0:USTF0",1740844538211,0.91863,2178.2,2178.1,4.82911951]
["bitfinex-derivatives","ETHF0:USTF0",1740844539214,0.91863,2178.2,2178.1,1.62131951]
["bitfinex-derivatives","ETHF0:USTF0",1740844539520,0.91863,2178.2,2178.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844546016,0.91888,2177.6,2177.5,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740844546320,0.91888,2177.6,2177.5,4.18341392]
["bitfinex-derivatives","ETHF0:USTF0",1740844546520,0.91888,2177.6,2177.5,5.10233392]
["bitfinex-derivatives","ETHF0:USTF0",1740844547915,3.2078,2178.2,2177.5,7.39121392]
["bitfinex-derivatives","ETHF0:USTF0",1740844548115,0.91876,2178.0,2177.9,0.91872]
["bitfinex-derivatives","ETHF0:USTF0",1740844548313,0.91876,2178.0,2177.9,2.53713392]
["bitfinex-derivatives","ETHF0:USTF0",1740844548815,3.2078,2178.2,2178.0,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1740844549022,4.12645,2178.2,2178.0,2.53712392]
["bitfinex-derivatives","ETHF0:USTF0",1740844550019,4.12643,2178.2,2178.0,2.53712392]
["bitfinex-derivatives","ETHF0:USTF0",1740844550821,3.2078,2178.2,2178.0,2.53712392]
["bitfinex-derivatives","ETHF0:USTF0",1740844551019,1.55497,2178.1,2178.0,2.53712392]
["bitfinex-derivatives","ETHF0:USTF0",1740844551218,1.55497,2178.1,2178.0,1.61841392]
["bitfinex-derivatives","ETHF0:USTF0",1740844551521,1.55497,2178.1,2178.0,2.53712392]
["bitfinex-derivatives","ETHF0:USTF0",1740844551818,1.55497,2178.1,2178.0,1.61841392]
["bitfinex-derivatives","ETHF0:USTF0",1740844552019,0.6363,2178.1,2178.0,2.53712392]
["bitfinex-derivatives","ETHF0:USTF0",1740844552218,1.55497,2178.1,2178.0,1.61841392]
["bitfinex-derivatives","ETHF0:USTF0",1740844553315,0.91888,2177.6,2177.5,1.54327]
["bitfinex-derivatives","ETHF0:USTF0",1740844553517,0.91888,2177.6,2177.5,3.16036356]
["bitfinex-derivatives","ETHF0:USTF0",1740844553823,0.91887,2177.7,2177.6,0.91883]
["bitfinex-derivatives","ETHF0:USTF0",1740844554011,0.91887,2177.7,2177.6,1.61704356]
["bitfinex-derivatives","ETHF0:USTF0",1740844555422,0.91887,2177.7,2177.6,2.53592356]
["bitfinex-derivatives","ETHF0:USTF0",1740844555722,0.91887,2177.7,2177.6,1.61704356]
["bitfinex-derivatives","ETHF0:USTF0",1740844556120,0.91887,2177.7,2177.6,2.53592356]
["bitfinex-derivatives","ETHF0:USTF0",1740844556425,0.91887,2177.7,2177.6,1.61704356]
["bitfinex-derivatives","ETHF0:USTF0",1740844557332,0.91887,2177.7,2177.6,2.53592356]
["bitfinex-derivatives","ETHF0:USTF0",1740844557630,4.1266,2177.9,2177.8,0.91879]
["bitfinex-derivatives","ETHF0:USTF0",1740844557928,0.9188,2177.9,2177.8,2.53472845]
["bitfinex-derivatives","ETHF0:USTF0",1740844558117,0.9188,2177.9,2177.8,0.91879]
["bitfinex-derivatives","ETHF0:USTF0",1740844558324,0.9188,2177.9,2177.8,2.5344961]
["bitfinex-derivatives","ETHF0:USTF0",1740844559118,0.6157,2178.0,2177.8,1.6157061]
["bitfinex-derivatives","ETHF0:USTF0",1740844559323,0.91875,2178.0,2177.9,0.91872]
["bitfinex-derivatives","ETHF0:USTF0",1740844560223,0.91879,2177.8,2177.7,4.12659]
["bitfinex-derivatives","ETHF0:USTF0",1740844560419,0.91879,2177.8,2177.7,5.74196323]
["bitfinex-derivatives","ETHF0:USTF0",1740844560826,0.91879,2177.8,2177.7,1.61537323]
["bitfinex-derivatives","ETHF0:USTF0",1740844561328,0.91879,2177.8,2177.7,2.53421323]
["bitfinex-derivatives","ETHF0:USTF0",1740844561722,0.91874,2178.0,2177.9,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1740844561928,1.8379,2178.1,2177.9,1.61490972]
["bitfinex-derivatives","ETHF0:USTF0",1740844562226,0.91871,2178.0,2177.9,0.91872]
["bitfinex-derivatives","ETHF0:USTF0",1740844562427,2.75661,2178.1,2178.0,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1740844563128,0.91871,2178.0,2177.9,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740844563326,0.91871,2178.0,2177.9,2.21669928]
["bitfinex-derivatives","ETHF0:USTF0",1740844563930,2.1539,2178.1,2178.0,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1740844564323,0.9187,2178.1,2178.0,1.54521]
["bitfinex-derivatives","ETHF0:USTF0",1740844564525,0.91867,2178.1,2178.0,1.61363819]
["bitfinex-derivatives","ETHF0:USTF0",1740844564725,0.91879,2177.8,2177.7,1.54533]
["bitfinex-derivatives","ETHF0:USTF0",1740844564926,3.2078,2178.2,2177.7,2.24015679]
["bitfinex-derivatives","ETHF0:USTF0",1740844565129,0.91875,2178.0,2177.9,0.91873]
["bitfinex-derivatives","ETHF0:USTF0",1740844565328,0.91875,2178.0,2177.9,2.53238679]
["bitfinex-derivatives","ETHF0:USTF0",1740844565924,0.91875,2178.0,2177.9,1.61365679]
["bitfinex-derivatives","ETHF0:USTF0",1740844566124,0.91879,2177.8,2177.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1740844566431,0.91879,2177.8,2177.7,2.24105578]
["bitfinex-derivatives","ETHF0:USTF0",1740844567132,1.56149,2177.8,2177.7,2.24105578]
["bitfinex-derivatives","ETHF0:USTF0",1740844567933,1.56149,2177.8,2177.7,1.61455578]
["bitfinex-derivatives","ETHF0:USTF0",1740844568128,0.91892,2177.5,2177.4,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1740844568436,0.91892,2177.5,2177.4,2.25360562]
["bitfinex-derivatives","ETHF0:USTF0",1740844569424,0.91892,2177.5,2177.4,3.17256562]
["bitfinex-derivatives","ETHF0:USTF0",1740844570633,2.29662,2178.2,2177.5,2.29731]
["bitfinex-derivatives","ETHF0:USTF0",1740844570836,0.91873,2178.0,2177.9,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1740844571138,0.91873,2178.0,2177.9,2.53340548]
["bitfinex-derivatives","ETHF0:USTF0",1740844571438,4.3747,2178.4,2177.9,4.82249548]
["bitfinex-derivatives","ETHF0:USTF0",1740844571732,4.3747,2178.4,2178.0,1.61469548]
["bitfinex-derivatives","ETHF0:USTF0",1740844571938,0.9186,2178.3,2178.2,0.91858]
["bitfinex-derivatives","ETHF0:USTF0",1740844572130,6.6711,2178.4,2178.2,1.61391482]
["bitfinex-derivatives","ETHF0:USTF0",1740844572332,0.91871,2178.0,2177.9,4.12653]
["bitfinex-derivatives","ETHF0:USTF0",1740844572532,0.91871,2178.0,2177.9,1.61404951]
["bitfinex-derivatives","ETHF0:USTF0",1740844572835,0.91871,2178.0,2177.9,2.53279951]
["bitfinex-derivatives","ETHF0:USTF0",1740844573229,7.5825,2178.4,2177.9,1.61404951]
["bitfinex-derivatives","ETHF0:USTF0",1740844573433,0.9186,2178.3,2178.2,0.91858]
["bitfinex-derivatives","ETHF0:USTF0",1740844573734,0.9186,2178.3,2178.2,2.53262951]
["bitfinex-derivatives","ETHF0:USTF0",1740844575525,0.9186,2178.3,2178.2,1.61404951]
["bitfinex-derivatives","ETHF0:USTF0",1740844575923,0.9186,2178.3,2178.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1740844575924,0.91867,2178.1,2178.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1740844576138,0.91867,2178.1,2178.0,2.53208884]
["bitfinex-derivatives","ETHF0:USTF0",1740844576638,0.91867,2178.1,2178.0,1.61338884]
["bitfinex-derivatives","ETHF0:USTF0",1740844576830,7.31494,2178.4,2178.0,1.61338884]
["bitfinex-derivatives","ETHF0:USTF0",1740844577031,0.91863,2178.3,2178.2,0.91861]
["bitfinex-derivatives","ETHF0:USTF0",1740844577236,0.91866,2178.2,2178.1,0.91865]
["bitfinex-derivatives","ETHF0:USTF0",1740844577537,0.91862,2178.3,2178.2,0.91861]
["bitfinex-derivatives","ETHF0:USTF0",1740844577737,0.91862,2178.3,2178.2,3.13123575]
["bitfinex-derivatives","ETHF0:USTF0",1740844578039,0.91862,2178.3,2178.2,2.21262575]
["bitfinex-derivatives","ETHF0:USTF0",1740844578539,0.91862,2178.3,2178.2,1.51843]
["bitfinex-derivatives","ETHF0:USTF0",1740844578742,0.91862,2178.3,2178.2,3.13128554]
["bitfinex-derivatives","ETHF0:USTF0",1740844579739,0.91862,2178.3,2178.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740844580545,0.91862,2178.3,2178.2,1.51843]
["bitfinex-derivatives","ETHF0:USTF0",1740844580839,0.91862,2178.3,2178.2,3.13086992]
["bitfinex-derivatives","ETHF0:USTF0",1740844581235,0.91862,2178.3,2178.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740844581432,0.91867,2178.1,2178.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1740844581638,0.91867,2178.1,2178.0,2.53108557]
["bitfinex-derivatives","ETHF0:USTF0",1740844582641,0.91867,2178.1,2178.0,1.61238557]
["bitfinex-derivatives","ETHF0:USTF0",1740844582843,0.91871,2178.0,2177.9,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1740844583043,0.91871,2178.0,2177.9,5.4344405]
["bitfinex-derivatives","ETHF0:USTF0",1740844583247,0.91884,2177.7,2177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844583444,0.91884,2177.7,2177.6,2.53080922]
["bitfinex-derivatives","ETHF0:USTF0",1740844584143,2.2969,2177.9,2177.8,0.91879]
["bitfinex-derivatives","ETHF0:USTF0",1740844584144,0.6076,2177.9,2177.8,0.91879]
["bitfinex-derivatives","ETHF0:USTF0",1740844584339,0.6076,2177.9,2177.8,2.53076922]
["bitfinex-derivatives","ETHF0:USTF0",1740844584745,1.52635,2177.9,2177.8,2.53076922]
["bitfinex-derivatives","ETHF0:USTF0",1740844585134,8.06731,2178.3,2177.8,1.61197922]
["bitfinex-derivatives","ETHF0:USTF0",1740844585339,0.91872,2178.1,2178.0,0.91869]
["bitfinex-derivatives","ETHF0:USTF0",1740844585843,0.91871,2178.0,2177.9,1.51672]
["bitfinex-derivatives","ETHF0:USTF0",1740844586044,0.91871,2178.0,2177.9,3.12954986]
["bitfinex-derivatives","ETHF0:USTF0",1740844587645,0.91871,2178.0,2177.9,2.21082986]
["bitfinex-derivatives","ETHF0:USTF0",1740844588049,0.91871,2178.0,2177.9,3.12957986]
["bitfinex-derivatives","ETHF0:USTF0",1740844588547,0.91871,2178.0,2177.9,2.21082986]
["bitfinex-derivatives","ETHF0:USTF0",1740844589252,0.91871,2178.0,2177.9,3.12957986]
["bitfinex-derivatives","ETHF0:USTF0",1740844593445,3.8154,2178.3,2178.1,0.91864]
["bitfinex-derivatives","ETHF0:USTF0",1740844593649,1.52619,2178.3,2178.2,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740844593846,1.52619,2178.3,2178.2,2.53191788]
["bitfinex-derivatives","ETHF0:USTF0",1740844595042,1.52619,2178.3,2178.2,1.61328788]
["bitfinex-derivatives","ETHF0:USTF0",1740844596047,0.91867,2178.1,2178.0,1.52737]
["bitfinex-derivatives","ETHF0:USTF0",1740844596253,0.91867,2178.1,2178.0,3.14158022]
["bitfinex-derivatives","ETHF0:USTF0",1740844596655,1.52621,2178.3,2178.2,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740844596953,1.52621,2178.3,2178.2,2.53284022]
["bitfinex-derivatives","ETHF0:USTF0",1740844597453,1.52621,2178.3,2178.2,1.61421022]
["bitfinex-derivatives","ETHF0:USTF0",1740844601458,1.52621,2178.3,2178.2,2.53284022]
["bitfinex-derivatives","ETHF0:USTF0",1740844602559,1.52621,2178.3,2178.2,1.61421022]
["bitfinex-derivatives","ETHF0:USTF0",1740844604248,1.52621,2178.3,2178.2,2.53284022]
["bitfinex-derivatives","ETHF0:USTF0",1740844606960,1.52621,2178.3,2178.2,1.61421022]
["bitfinex-derivatives","ETHF0:USTF0",1740844607457,0.91861,2178.3,2178.2,1.61421022]
["bitfinex-derivatives","ETHF0:USTF0",1740844608160,4.12641,2178.3,2177.9,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740844608454,3.2078,2178.3,2178.0,1.61891491]
["bitfinex-derivatives","ETHF0:USTF0",1740844608763,0.91884,2177.8,2177.7,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1740844608962,0.91884,2177.8,2177.7,2.5377444]
["bitfinex-derivatives","ETHF0:USTF0",1740844610753,1.8259,2178.0,2177.9,0.91875]
["bitfinex-derivatives","ETHF0:USTF0",1740844610754,2.10603,2178.0,2177.9,0.91875]
["bitfinex-derivatives","ETHF0:USTF0",1740844610957,3.2078,2178.3,2177.9,1.6189444]
["bitfinex-derivatives","ETHF0:USTF0",1740844611260,0.91871,2178.1,2178.0,2.2455444]
["bitfinex-derivatives","ETHF0:USTF0",1740844611957,0.91871,2178.1,2178.0,3.1642544]
["bitfinex-derivatives","ETHF0:USTF0",1740844612761,0.91866,2178.2,2178.1,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740844612961,0.91866,2178.2,2178.1,2.5375744]
["bitfinex-derivatives","ETHF0:USTF0",1740844618266,0.91863,2178.2,2178.1,2.5375744]
["bitfinex-derivatives","ETHF0:USTF0",1740844618465,3.2078,2178.3,2178.1,2.2397444]
["bitfinex-derivatives","ETHF0:USTF0",1740844618661,4.12643,2178.3,2178.2,2.5375744]
["bitfinex-derivatives","ETHF0:USTF0",1740844619661,4.12643,2178.3,2178.2,1.6189444]
["bitfinex-derivatives","ETHF0:USTF0",1740844619863,4.12643,2178.3,2178.2,2.5375744]
["bitfinex-derivatives","ETHF0:USTF0",1740844620066,4.12643,2178.3,2178.2,1.6189444]
["bitfinex-derivatives","ETHF0:USTF0",1740844620870,0.91883,2177.8,2177.7,0.91878]
["bitfinex-derivatives","ETHF0:USTF0",1740844621163,3.2078,2178.3,2177.7,2.5377054]
["bitfinex-derivatives","ETHF0:USTF0",1740844621164,2.29669,2178.1,2177.7,2.5377054]
["bitfinex-derivatives","ETHF0:USTF0",1740844621366,2.12214,2178.0,2177.9,0.91875]
["bitfinex-derivatives","ETHF0:USTF0",1740844621565,1.51484,2178.0,2177.9,2.5376754]
["bitfinex-derivatives","ETHF0:USTF0",1740844621968,0.5961,2178.0,2177.9,2.5376754]
["bitfinex-derivatives","ETHF0:USTF0",1740844622874,0.91869,2178.1,2177.9,1.6189254]
["bitfinex-derivatives","ETHF0:USTF0",1740844623176,2.12207,2178.2,2178.1,0.91867]
["bitfinex-derivatives","ETHF0:USTF0",1740844623368,2.12207,2178.2,2178.1,2.5375954]
["bitfinex-derivatives","ETHF0:USTF0",1740844624673,1.2034,2178.2,2178.1,2.5375954]
["bitfinex-derivatives","ETHF0:USTF0",1740844624867,0.6386,2178.4,2178.1,1.6189254]
["bitfinex-derivatives","ETHF0:USTF0",1740844625064,1.55715,2178.4,2178.3,0.91858]
["bitfinex-derivatives","ETHF0:USTF0",1740844625266,1.55715,2178.4,2178.3,1.6189254]
["bitfinex-derivatives","ETHF0:USTF0",1740844626476,1.55715,2178.4,2178.3,2.5375054]
["bitfinex-derivatives","ETHF0:USTF0",1740844626673,1.55715,2178.4,2178.3,1.6189254]
["bitfinex-derivatives","ETHF0:USTF0",1740844627674,1.55715,2178.4,2178.3,2.5375054]
["bitfinex-derivatives","ETHF0:USTF0",1740844628071,1.2276,2178.5,2178.4,0.91854]
["bitfinex-derivatives","ETHF0:USTF0",1740844628294,1.2276,2178.5,2178.4,2.53735264]
["bitfinex-derivatives","ETHF0:USTF0",1740844628576,3.21469322,2178.6,2178.4,1.61881264]
["bitfinex-derivatives","ETHF0:USTF0",1740844628773,3.21469322,2178.6,2178.5,2.53731264]
["bitfinex-derivatives","ETHF0:USTF0",1740844629377,4.13315322,2178.6,2178.5,2.53731264]
["bitfinex-derivatives","ETHF0:USTF0",1740844629867,3.21469322,2178.6,2178.5,2.53731264]
["bitfinex-derivatives","ETHF0:USTF0",1740844630068,0.00689322,2178.6,2178.5,2.53731264]
["bitfinex-derivatives","ETHF0:USTF0",1740844630276,0.92535322,2178.6,2178.5,2.53731264]
["bitfinex-derivatives","ETHF0:USTF0",1740844631974,0.00689322,2178.6,2178.5,2.53731264]
["bitfinex-derivatives","ETHF0:USTF0",1740844632165,0.92535322,2178.6,2178.5,2.53731264]
["bitfinex-derivatives","ETHF0:USTF0",1740844632565,0.00689322,2178.6,2178.5,2.53731264]
["bitfinex-derivatives","ETHF0:USTF0",1740844633170,0.92535322,2178.6,2178.5,2.53731264]
["bitfinex-derivatives","ETHF0:USTF0",1740844634469,0.00689322,2178.6,2178.5,2.53731264]
["bitfinex-derivatives","ETHF0:USTF0",1740844637878,0.00689322,2178.6,2178.5,5.74511264]
["bitfinex-derivatives","ETHF0:USTF0",1740844639073,2.93883,2179.1,2179.0,0.91829]
["bitfinex-derivatives","ETHF0:USTF0",1740844639074,0.6432,2179.1,2179.0,0.91829]
["bitfinex-derivatives","ETHF0:USTF0",1740844639278,0.91815,2179.4,2179.3,0.91814]
["bitfinex-derivatives","ETHF0:USTF0",1740844640371,0.9182,2179.2,2179.1,3.21469322]
["bitfinex-derivatives","ETHF0:USTF0",1740844640578,2.29552,2179.2,2178.4,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1740844640882,0.91863,2178.2,2178.1,0.91867]
["bitfinex-derivatives","ETHF0:USTF0",1740844641082,0.91863,2178.2,2178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844641083,0.91867,2178.1,2178.0,4.12651]
["bitfinex-derivatives","ETHF0:USTF0",1740844641281,0.91867,2178.1,2178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844641477,1.256,2178.3,2177.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1740844641478,0.91871,2178.0,2177.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1740844641679,0.91871,2178.0,2177.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740844641680,0.91875,2177.9,2177.8,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844641878,1.54955,2177.9,2177.8,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844644082,1.54955,2177.9,2177.8,0.92568322]
["bitfinex-derivatives","ETHF0:USTF0",1740844644476,1.54955,2177.9,2177.8,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844645177,0.6308,2177.9,2177.8,0.92568322]
["bitfinex-derivatives","ETHF0:USTF0",1740844645378,5.7648,2178.2,2177.8,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844645578,5.7648,2178.2,2177.8,0.92564322]
["bitfinex-derivatives","ETHF0:USTF0",1740844645579,0.91872,2178.0,2177.8,0.92564322]
["bitfinex-derivatives","ETHF0:USTF0",1740844645778,1.55908,2178.1,2177.9,0.91872]
["bitfinex-derivatives","ETHF0:USTF0",1740844645980,1.55908,2178.1,2178.0,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1740844646174,0.6404,2178.1,2178.0,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1740844646584,0.6404,2178.1,2177.8,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844646786,0.6404,2178.1,2178.0,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1740844647189,0.91871,2178.0,2177.9,1.53952]
["bitfinex-derivatives","ETHF0:USTF0",1740844647378,0.6404,2178.1,2177.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740844647684,0.6404,2178.1,2178.0,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1740844647885,0.91865,2178.2,2177.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740844648183,0.63209322,2178.3,2177.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740844648184,0.63209322,2178.3,2178.0,0.91868]
["bitfinex-derivatives","ETHF0:USTF0",1740844648377,0.91867,2178.1,2178.0,0.91868]
["bitfinex-derivatives","ETHF0:USTF0",1740844648576,0.91866,2178.2,2178.1,0.91866]
["bitfinex-derivatives","ETHF0:USTF0",1740844648880,0.91863,2178.2,2178.1,0.91867]
["bitfinex-derivatives","ETHF0:USTF0",1740844649186,0.91868,2178.1,2178.0,0.91868]
["bitfinex-derivatives","ETHF0:USTF0",1740844649887,0.91866,2178.2,2178.1,0.91866]
["bitfinex-derivatives","ETHF0:USTF0",1740844650486,0.00689322,2178.3,2178.2,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740844651689,0.92547322,2178.3,2178.2,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740844651893,0.91866,2178.2,2178.1,0.91865]
["bitfinex-derivatives","ETHF0:USTF0",1740844652189,0.92551322,2178.3,2178.2,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740844652585,0.91864,2178.2,2178.1,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740844653488,0.92549322,2178.3,2178.2,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740844655490,0.00689322,2178.3,2178.2,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740844656887,0.91865,2178.2,2178.1,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740844657080,0.00689322,2178.3,2178.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1740844657282,0.00689322,2178.3,2178.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1740844657483,0.91866,2178.2,2178.1,0.91865]
["bitfinex-derivatives","ETHF0:USTF0",1740844657984,0.91867,2178.1,2178.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1740844658179,2.91084,2178.2,2177.8,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844658380,0.91875,2177.9,2177.8,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844659487,0.6007,2178.1,2177.8,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844659687,0.91874,2178.0,2177.9,0.91873]
["bitfinex-derivatives","ETHF0:USTF0",1740844660086,1.51938,2178.1,2178.0,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1740844660291,1.51937,2178.1,2178.0,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1740844661393,0.6007,2178.1,2178.0,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1740844661591,1.53283,2178.2,2178.1,0.91867]
["bitfinex-derivatives","ETHF0:USTF0",1740844662692,0.00689322,2178.3,2178.0,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1740844662890,0.92548322,2178.3,2178.2,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740844663193,0.00689322,2178.3,2178.2,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740844663492,0.92547322,2178.3,2178.2,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740844664291,0.00689322,2178.3,2178.2,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740844664586,0.92547322,2178.3,2178.2,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740844664790,0.00689322,2178.3,2178.2,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740844665292,0.92547322,2178.3,2178.2,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740844666094,0.91867,2178.1,2178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844666391,0.91875,2177.9,2177.8,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844666592,0.91875,2177.9,2177.8,0.92568322]
["bitfinex-derivatives","ETHF0:USTF0",1740844667085,0.91875,2177.9,2177.8,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844667789,0.91875,2177.9,2177.8,0.92568322]
["bitfinex-derivatives","ETHF0:USTF0",1740844671192,2.17032,2178.0,2177.9,0.91875]
["bitfinex-derivatives","ETHF0:USTF0",1740844671495,3.2078,2178.2,2178.1,0.91867]
["bitfinex-derivatives","ETHF0:USTF0",1740844671698,0.92552322,2178.3,2178.2,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740844672197,0.91867,2178.2,2178.1,0.91864]
["bitfinex-derivatives","ETHF0:USTF0",1740844673490,0.00689322,2178.3,2178.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1740844673491,0.92550322,2178.3,2178.2,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740844673891,0.92547322,2178.3,2178.2,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740844674088,0.00689322,2178.3,2178.2,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740844674390,0.92547322,2178.3,2178.2,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740844675891,0.00689322,2178.3,2178.2,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740844677197,0.00689322,2178.3,2178.2,2.54691709]
["bitfinex-derivatives","ETHF0:USTF0",1740844680694,0.92547322,2178.3,2178.2,1.62828709]
["bitfinex-derivatives","ETHF0:USTF0",1740844680897,0.92547322,2178.3,2178.2,2.54691709]
["bitfinex-derivatives","ETHF0:USTF0",1740844681193,0.92547322,2178.3,2177.8,2.56189322]
["bitfinex-derivatives","ETHF0:USTF0",1740844681194,0.91875,2177.9,2177.8,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844681399,0.91875,2177.9,2177.8,1.6355339]
["bitfinex-derivatives","ETHF0:USTF0",1740844681700,3.2078,2178.0,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844681701,3.8409,2178.0,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844681887,2.29699,2177.8,2177.2,23.8228]
["bitfinex-derivatives","ETHF0:USTF0",1740844682088,0.91896,2177.4,2177.3,2.54843778]
["bitfinex-derivatives","ETHF0:USTF0",1740844682290,0.91896,2177.4,2177.3,1.62943778]
["bitfinex-derivatives","ETHF0:USTF0",1740844683299,0.91905,2177.2,2177.1,0.92596322]
["bitfinex-derivatives","ETHF0:USTF0",1740844683594,0.91905,2177.2,2177.1,2.55403196]
["bitfinex-derivatives","ETHF0:USTF0",1740844684101,0.91902,2177.3,2177.2,0.91901]
["bitfinex-derivatives","ETHF0:USTF0",1740844684399,0.6331,2177.5,2177.2,1.62806874]
["bitfinex-derivatives","ETHF0:USTF0",1740844684594,0.91899,2177.4,2177.3,2.54703874]
["bitfinex-derivatives","ETHF0:USTF0",1740844684794,1.55204,2177.5,2177.4,0.91896]
["bitfinex-derivatives","ETHF0:USTF0",1740844685294,0.615,2177.7,2177.6,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1740844685697,1.53384,2177.7,2177.6,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1740844685991,0.9189,2177.6,2177.5,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1740844686196,0.615,2177.7,2177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844686398,0.615,2177.7,2177.3,1.62473466]
["bitfinex-derivatives","ETHF0:USTF0",1740844686592,0.615,2177.7,2177.4,1.62473466]
["bitfinex-derivatives","ETHF0:USTF0",1740844686797,0.91891,2177.6,2177.5,0.91891]
["bitfinex-derivatives","ETHF0:USTF0",1740844686992,3.7946,2178.0,2177.5,7.1295518]
["bitfinex-derivatives","ETHF0:USTF0",1740844687199,0.91882,2177.8,2177.7,0.91882]
["bitfinex-derivatives","ETHF0:USTF0",1740844687999,3.7946,2178.0,2177.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1740844688198,3.7946,2178.0,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844688199,2.29689,2177.9,2177.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1740844688394,0.91888,2177.6,2177.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1740844688601,0.91883,2177.8,2177.7,0.91882]
["bitfinex-derivatives","ETHF0:USTF0",1740844689306,0.91876,2177.9,2177.8,0.91876]
["bitfinex-derivatives","ETHF0:USTF0",1740844689507,4.71334,2178.0,2177.9,0.91875]
["bitfinex-derivatives","ETHF0:USTF0",1740844689704,0.91879,2177.9,2177.8,0.91877]
["bitfinex-derivatives","ETHF0:USTF0",1740844690605,3.7946,2178.0,2177.5,5.5051]
["bitfinex-derivatives","ETHF0:USTF0",1740844690805,0.91883,2177.8,2177.7,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1740844691708,0.91878,2177.9,2177.8,0.91875]
["bitfinex-derivatives","ETHF0:USTF0",1740844692103,3.2078,2178.0,2177.9,0.91875]
["bitfinex-derivatives","ETHF0:USTF0",1740844692311,0.6144,2178.2,2177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844692607,0.91872,2178.1,2178.0,0.91869]
["bitfinex-derivatives","ETHF0:USTF0",1740844692810,0.91875,2178.0,2177.9,0.91873]
["bitfinex-derivatives","ETHF0:USTF0",1740844694305,0.6144,2178.2,2177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844694610,0.91869,2178.1,2178.0,0.91867]
["bitfinex-derivatives","ETHF0:USTF0",1740844696101,0.91871,2178.0,2177.9,1.51092]
["bitfinex-derivatives","ETHF0:USTF0",1740844696304,0.91871,2178.0,2177.7,2.90889]
["bitfinex-derivatives","ETHF0:USTF0",1740844696305,0.91879,2177.8,2177.7,1.53061]
["bitfinex-derivatives","ETHF0:USTF0",1740844696506,0.91879,2177.8,2177.7,3.15154883]
["bitfinex-derivatives","ETHF0:USTF0",1740844696905,0.91878,2177.9,2177.8,0.91875]
["bitfinex-derivatives","ETHF0:USTF0",1740844697907,0.91873,2178.0,2177.9,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1740844698208,0.91905,2177.2,2177.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844698404,0.91905,2177.2,2176.6,1.60704167]
["bitfinex-derivatives","ETHF0:USTF0",1740844698405,0.91926,2176.7,2176.6,1.60704167]
["bitfinex-derivatives","ETHF0:USTF0",1740844698606,0.91926,2176.7,2176.6,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740844698902,0.91951,2176.1,2176.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740844699106,0.6,2176.7,2175.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1740844699107,0.9196,2175.9,2175.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1740844699305,2.553,2176.3,2175.8,1.62327866]
["bitfinex-derivatives","ETHF0:USTF0",1740844699507,0.91959,2176.0,2175.8,0.91963]
["bitfinex-derivatives","ETHF0:USTF0",1740844699710,0.00689322,2176.1,2175.8,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1740844699910,0.91963,2175.9,2175.7,3.5542995]
["bitfinex-derivatives","ETHF0:USTF0",1740844700107,0.91955,2176.0,2175.8,0.91964]
["bitfinex-derivatives","ETHF0:USTF0",1740844700307,0.92643322,2176.1,2175.8,0.91964]
["bitfinex-derivatives","ETHF0:USTF0",1740844700504,0.00689322,2176.1,2176.0,0.91955]
["bitfinex-derivatives","ETHF0:USTF0",1740844700709,0.00689322,2176.1,2176.0,4.12735]
["bitfinex-derivatives","ETHF0:USTF0",1740844701110,0.00689322,2176.1,2176.0,0.91955]
["bitfinex-derivatives","ETHF0:USTF0",1740844701409,0.00689322,2176.1,2176.0,4.12735]
["bitfinex-derivatives","ETHF0:USTF0",1740844701607,3.22e-06,2176.1,2176.0,5.74474097]
["bitfinex-derivatives","ETHF0:USTF0",1740844701807,3.22e-06,2176.1,2176.0,4.12735]
["bitfinex-derivatives","ETHF0:USTF0",1740844702313,3.22e-06,2176.1,2176.0,44.92735]
["bitfinex-derivatives","ETHF0:USTF0",1740844705705,0.91951322,2176.1,2176.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740844705908,3.22e-06,2176.1,2176.0,41.71955]
["bitfinex-derivatives","ETHF0:USTF0",1740844706308,0.91951322,2176.1,2176.0,41.71955]
["bitfinex-derivatives","ETHF0:USTF0",1740844706616,3.22e-06,2176.1,2176.0,0.91955]
["bitfinex-derivatives","ETHF0:USTF0",1740844706808,0.91951322,2176.1,2176.0,0.91955]
["bitfinex-derivatives","ETHF0:USTF0",1740844707216,0.91951322,2176.1,2176.0,41.71955]
["bitfinex-derivatives","ETHF0:USTF0",1740844707411,3.22e-06,2176.1,2176.0,41.71955]
["bitfinex-derivatives","ETHF0:USTF0",1740844707915,3.22e-06,2176.1,2176.0,44.92735]
["bitfinex-derivatives","ETHF0:USTF0",1740844709218,3.22e-06,2176.1,2176.0,4.12735]
["bitfinex-derivatives","ETHF0:USTF0",1740844709807,3.22e-06,2176.1,2176.0,44.92735]
["bitfinex-derivatives","ETHF0:USTF0",1740844710118,3.22e-06,2176.1,2176.0,45.55195]
["bitfinex-derivatives","ETHF0:USTF0",1740844711022,3.22e-06,2176.1,2176.0,4.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740844712620,3.22e-06,2176.1,2176.0,5.37265]
["bitfinex-derivatives","ETHF0:USTF0",1740844712918,0.91951322,2176.1,2176.0,2.16485]
["bitfinex-derivatives","ETHF0:USTF0",1740844713513,0.91951322,2176.1,2176.0,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1740844714019,3.22e-06,2176.1,2176.0,2.16485]
["bitfinex-derivatives","ETHF0:USTF0",1740844714420,3.22e-06,2176.1,2176.0,5.37265]
["bitfinex-derivatives","ETHF0:USTF0",1740844714721,0.91951322,2176.1,2176.0,5.37265]
["bitfinex-derivatives","ETHF0:USTF0",1740844715118,3.22e-06,2176.1,2176.0,5.37265]
["bitfinex-derivatives","ETHF0:USTF0",1740844715725,0.91951322,2176.1,2176.0,5.37265]
["bitfinex-derivatives","ETHF0:USTF0",1740844716421,3.22e-06,2176.1,2176.0,5.37265]
["bitfinex-derivatives","ETHF0:USTF0",1740844720424,3.22e-06,2176.1,2176.0,6.98972758]
["bitfinex-derivatives","ETHF0:USTF0",1740844720722,3.22e-06,2176.1,2176.0,5.37265]
["bitfinex-derivatives","ETHF0:USTF0",1740844721923,3.22e-06,2176.1,2176.0,6.99074807]
["bitfinex-derivatives","ETHF0:USTF0",1740844727528,0.91932,2176.6,2176.5,0.91929]
["bitfinex-derivatives","ETHF0:USTF0",1740844727727,0.91932,2176.6,2176.5,2.53738807]
["bitfinex-derivatives","ETHF0:USTF0",1740844730426,0.91932,2176.6,2176.5,1.61809807]
["bitfinex-derivatives","ETHF0:USTF0",1740844731629,0.91932,2176.6,2176.5,2.53743807]
["bitfinex-derivatives","ETHF0:USTF0",1740844732725,0.61269322,2176.8,2176.7,0.91926]
["bitfinex-derivatives","ETHF0:USTF0",1740844732938,0.61269322,2176.8,2176.7,1.61809807]
["bitfinex-derivatives","ETHF0:USTF0",1740844733134,1.53191322,2176.8,2176.7,1.61809807]
["bitfinex-derivatives","ETHF0:USTF0",1740844733341,0.61269322,2176.8,2176.4,0.91938]
["bitfinex-derivatives","ETHF0:USTF0",1740844733530,0.61269322,2176.8,2176.5,1.62984617]
["bitfinex-derivatives","ETHF0:USTF0",1740844733531,2.29822,2176.7,2176.5,1.62984617]
["bitfinex-derivatives","ETHF0:USTF0",1740844733731,2.29822,2176.7,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844733732,0.91938,2176.4,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844733926,0.91938,2176.4,2176.3,5.7571888]
["bitfinex-derivatives","ETHF0:USTF0",1740844734632,0.91938,2176.4,2176.3,4.8377588]
["bitfinex-derivatives","ETHF0:USTF0",1740844737738,0.91938,2176.4,2176.3,1.6299588]
["bitfinex-derivatives","ETHF0:USTF0",1740844738342,1.55388,2176.4,2176.3,1.6299588]
["bitfinex-derivatives","ETHF0:USTF0",1740844739533,0.6345,2176.4,2176.3,2.5493888]
["bitfinex-derivatives","ETHF0:USTF0",1740844740031,1.55388,2176.4,2176.3,2.5493888]
["bitfinex-derivatives","ETHF0:USTF0",1740844740228,0.6345,2176.4,2176.3,2.5493888]
["bitfinex-derivatives","ETHF0:USTF0",1740844740437,0.6345,2176.4,2176.3,1.6299588]
["bitfinex-derivatives","ETHF0:USTF0",1740844741239,1.55388,2176.4,2176.3,1.6299588]
["bitfinex-derivatives","ETHF0:USTF0",1740844742240,0.6345,2176.4,2176.3,1.6299588]
["bitfinex-derivatives","ETHF0:USTF0",1740844745242,0.6345,2176.4,2175.9,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740844745243,0.9195,2176.2,2175.9,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740844745437,1.1807,2176.1,2176.0,1.63024497]
["bitfinex-derivatives","ETHF0:USTF0",1740844745645,2.10021,2176.1,2176.0,1.63024497]
["bitfinex-derivatives","ETHF0:USTF0",1740844745837,1.1807,2176.1,2176.0,2.54979497]
["bitfinex-derivatives","ETHF0:USTF0",1740844746037,0.5895,2176.1,2176.0,2.54979497]
["bitfinex-derivatives","ETHF0:USTF0",1740844747334,2.551,2176.3,2176.0,1.63024497]
["bitfinex-derivatives","ETHF0:USTF0",1740844747538,2.551,2176.3,2176.2,0.91947]
["bitfinex-derivatives","ETHF0:USTF0",1740844747748,2.551,2176.3,2176.2,2.54971497]
["bitfinex-derivatives","ETHF0:USTF0",1740844747934,1.8152,2176.4,2176.2,1.63024497]
["bitfinex-derivatives","ETHF0:USTF0",1740844748134,1.8152,2176.4,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844748135,1.8152,2176.4,2176.3,2.54967497]
["bitfinex-derivatives","ETHF0:USTF0",1740844748345,1.8152,2176.4,2176.3,1.63024497]
["bitfinex-derivatives","ETHF0:USTF0",1740844749546,1.8152,2176.4,2176.3,2.54967497]
["bitfinex-derivatives","ETHF0:USTF0",1740844749842,1.224,2176.4,2176.3,2.54967497]
["bitfinex-derivatives","ETHF0:USTF0",1740844750348,2.551,2176.6,2176.3,1.63024497]
["bitfinex-derivatives","ETHF0:USTF0",1740844750545,0.6476,2176.5,2176.4,2.54958497]
["bitfinex-derivatives","ETHF0:USTF0",1740844751149,0.6476,2176.5,2176.4,1.63024497]
["bitfinex-derivatives","ETHF0:USTF0",1740844751347,0.6476,2176.5,2176.4,2.54962497]
["bitfinex-derivatives","ETHF0:USTF0",1740844751650,0.6476,2176.5,2176.4,1.63024497]
["bitfinex-derivatives","ETHF0:USTF0",1740844752241,0.6476,2176.5,2176.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1740844752447,0.91938,2176.4,2176.3,1.62761674]
["bitfinex-derivatives","ETHF0:USTF0",1740844752850,0.91939,2176.4,2176.1,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1740844753048,0.91939,2176.4,2176.2,1.6278222]
["bitfinex-derivatives","ETHF0:USTF0",1740844753342,0.91939,2176.4,2176.1,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1740844753546,0.91939,2176.4,2176.2,1.62754171]
["bitfinex-derivatives","ETHF0:USTF0",1740844753748,0.91939,2176.4,2176.1,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1740844754249,0.91939,2176.4,2176.2,1.62690217]
["bitfinex-derivatives","ETHF0:USTF0",1740844754450,0.91939,2176.4,2176.1,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1740844754644,0.91939,2176.4,2176.2,1.62670553]
["bitfinex-derivatives","ETHF0:USTF0",1740844754839,0.91939,2176.4,2176.1,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1740844755048,3.8554,2176.5,2176.2,1.62646808]
["bitfinex-derivatives","ETHF0:USTF0",1740844755355,0.91941,2176.4,2176.1,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740844756445,0.91941,2176.4,2176.2,1.62606375]
["bitfinex-derivatives","ETHF0:USTF0",1740844756751,0.91943,2176.3,2176.0,0.91954]
["bitfinex-derivatives","ETHF0:USTF0",1740844756946,0.91946,2176.3,2176.1,1.62638789]
["bitfinex-derivatives","ETHF0:USTF0",1740844757150,0.91946,2176.3,2175.9,4.06707]
["bitfinex-derivatives","ETHF0:USTF0",1740844757352,0.91947,2176.2,2176.0,1.62663697]
["bitfinex-derivatives","ETHF0:USTF0",1740844757544,0.91947,2176.2,2176.1,1.62663697]
["bitfinex-derivatives","ETHF0:USTF0",1740844757747,6.15377,2176.5,2176.1,1.62663697]
["bitfinex-derivatives","ETHF0:USTF0",1740844758051,0.91945,2176.3,2176.2,1.62667952]
["bitfinex-derivatives","ETHF0:USTF0",1740844758645,4.77477,2176.5,2176.2,1.62667952]
["bitfinex-derivatives","ETHF0:USTF0",1740844758939,0.9194,2176.4,2176.1,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1740844759249,0.9194,2176.4,2176.2,1.62645947]
["bitfinex-derivatives","ETHF0:USTF0",1740844759455,0.9194,2176.4,2176.1,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1740844759644,0.9194,2176.4,2176.2,1.62676247]
["bitfinex-derivatives","ETHF0:USTF0",1740844759846,0.9194,2176.4,2176.1,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1740844760051,0.9194,2176.4,2176.2,1.62760159]
["bitfinex-derivatives","ETHF0:USTF0",1740844760253,3.8554,2176.5,2175.9,2.8954]
["bitfinex-derivatives","ETHF0:USTF0",1740844760444,3.8554,2176.5,2176.0,1.62758136]
["bitfinex-derivatives","ETHF0:USTF0",1740844760445,0.91944,2176.3,2176.0,1.62758136]
["bitfinex-derivatives","ETHF0:USTF0",1740844760753,0.91949,2176.2,2176.1,1.62758136]
["bitfinex-derivatives","ETHF0:USTF0",1740844761144,0.91949,2176.2,2175.9,1.51608]
["bitfinex-derivatives","ETHF0:USTF0",1740844761145,3.2078,2176.2,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844761446,0.91958,2176.0,2175.8,1.62835263]
["bitfinex-derivatives","ETHF0:USTF0",1740844761657,1.8281,2176.1,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844761945,0.91957,2176.0,2175.8,1.62868101]
["bitfinex-derivatives","ETHF0:USTF0",1740844762140,0.91957,2176.0,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844762344,0.91957,2176.0,2175.8,1.62854078]
["bitfinex-derivatives","ETHF0:USTF0",1740844762545,0.91957,2176.0,2175.7,4.12748]
["bitfinex-derivatives","ETHF0:USTF0",1740844762748,1.8281,2176.1,2175.8,1.62809995]
["bitfinex-derivatives","ETHF0:USTF0",1740844762951,1.8281,2176.1,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844763151,0.91958,2176.0,2175.8,1.62756705]
["bitfinex-derivatives","ETHF0:USTF0",1740844763356,2.74762,2176.1,2175.7,4.12744]
["bitfinex-derivatives","ETHF0:USTF0",1740844763548,1.8281,2176.1,2175.8,1.62648833]
["bitfinex-derivatives","ETHF0:USTF0",1740844763754,0.91957,2176.0,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844763955,0.91957,2176.0,2175.8,1.62665877]
["bitfinex-derivatives","ETHF0:USTF0",1740844764154,0.91957,2176.0,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844764457,0.91957,2176.0,2175.8,1.62660865]
["bitfinex-derivatives","ETHF0:USTF0",1740844764657,0.91957,2176.0,2175.6,0.92660322]
["bitfinex-derivatives","ETHF0:USTF0",1740844764658,0.91957,2176.0,2175.6,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844764957,0.91957,2176.0,2175.7,1.62630284]
["bitfinex-derivatives","ETHF0:USTF0",1740844765151,0.91957,2176.0,2175.8,1.62630284]
["bitfinex-derivatives","ETHF0:USTF0",1740844765352,0.91957,2176.0,2175.6,0.92658322]
["bitfinex-derivatives","ETHF0:USTF0",1740844765654,0.91957,2176.0,2175.7,1.62594757]
["bitfinex-derivatives","ETHF0:USTF0",1740844765856,0.91957,2176.0,2175.8,1.62594757]
["bitfinex-derivatives","ETHF0:USTF0",1740844766057,0.91957,2176.0,2175.6,0.92658322]
["bitfinex-derivatives","ETHF0:USTF0",1740844766250,1.8281,2176.1,2175.7,2.5456372]
["bitfinex-derivatives","ETHF0:USTF0",1740844766445,0.91957,2176.0,2175.8,1.6259672]
["bitfinex-derivatives","ETHF0:USTF0",1740844766647,0.91957,2176.0,2175.6,0.92658322]
["bitfinex-derivatives","ETHF0:USTF0",1740844766860,0.91957,2176.0,2175.7,1.6253938]
["bitfinex-derivatives","ETHF0:USTF0",1740844767156,0.91957,2176.0,2175.8,1.6253938]
["bitfinex-derivatives","ETHF0:USTF0",1740844767357,0.91961,2175.9,2175.6,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844767656,0.91961,2175.9,2175.7,1.62462187]
["bitfinex-derivatives","ETHF0:USTF0",1740844767855,1.8281,2176.1,2175.6,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844768048,0.91966,2175.8,2175.7,1.6246161]
["bitfinex-derivatives","ETHF0:USTF0",1740844768249,2.55,2175.8,2175.6,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844768549,2.16038,2175.7,2175.6,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844769259,1.2407,2175.7,2175.6,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844769661,2.16038,2175.7,2175.6,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844770061,2.78768,2175.7,2175.6,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844770357,1.868,2175.7,2175.6,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844771063,2.78768,2175.7,2175.6,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844771857,1.868,2175.7,2175.6,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844772762,1.868,2175.7,2175.6,0.92661322]
["bitfinex-derivatives","ETHF0:USTF0",1740844772960,1.2407,2175.7,2175.6,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844773262,2.16038,2175.7,2175.6,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844773759,1.2407,2175.7,2175.6,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844774460,2.16038,2175.7,2175.6,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844774658,2.76038,2175.7,2175.6,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844774860,3.40008,2175.7,2175.6,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844775467,2.4804,2175.7,2175.1,0.91992]
["bitfinex-derivatives","ETHF0:USTF0",1740844775662,3.2078,2175.6,2175.1,0.91992]
["bitfinex-derivatives","ETHF0:USTF0",1740844775968,0.91978,2175.5,2175.2,0.91988]
["bitfinex-derivatives","ETHF0:USTF0",1740844776166,2.55,2175.4,2175.2,0.91986]
["bitfinex-derivatives","ETHF0:USTF0",1740844776367,2.55,2175.4,2175.2,0.91987]
["bitfinex-derivatives","ETHF0:USTF0",1740844776567,2.55,2175.4,2175.3,0.91985]
["bitfinex-derivatives","ETHF0:USTF0",1740844780877,2.55,2175.4,2175.2,0.91988]
["bitfinex-derivatives","ETHF0:USTF0",1740844781079,2.55,2175.4,2175.1,4.13459322]
["bitfinex-derivatives","ETHF0:USTF0",1740844781279,2.55,2175.4,2175.1,4.13461322]
["bitfinex-derivatives","ETHF0:USTF0",1740844781479,2.55,2175.4,2175.1,0.92681322]
["bitfinex-derivatives","ETHF0:USTF0",1740844781880,3.46981,2175.4,2175.1,0.92681322]
["bitfinex-derivatives","ETHF0:USTF0",1740844782583,3.46981,2175.4,2175.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844782778,2.55,2175.4,2175.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844783277,2.16406,2175.3,2175.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844783777,0.91989,2175.2,2175.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844783983,5.37188,2175.3,2175.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844786883,4.452,2175.3,2175.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844787087,5.37188,2175.3,2175.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844787386,0.91989,2175.2,2175.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844787579,0.6323,2175.2,2174.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1740844787773,0.92019,2174.5,2174.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1740844788179,0.6266,2174.5,2174.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740844788387,5.7568,2174.6,2174.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740844788588,3.46917,2174.6,2174.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740844788883,0.92019,2174.5,2174.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740844789283,6.406,2174.6,2174.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740844789887,7.32615,2174.6,2174.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740844790077,0.92019,2174.5,2174.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740844790472,6.406,2174.6,2174.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740844791185,7.32617,2174.6,2174.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740844791387,0.92019,2174.5,2174.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740844792788,0.92023,2174.4,2174.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844793880,1.52023,2174.4,2174.3,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844794079,2.30073,2174.3,2173.7,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1740844794389,3.2078,2174.0,2173.7,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1740844794586,3.2078,2174.0,2173.7,2.14121]
["bitfinex-derivatives","ETHF0:USTF0",1740844794784,3.2078,2174.0,2173.7,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1740844794985,4.12821,2174.0,2173.7,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1740844795491,3.2078,2174.0,2173.8,0.92047]
["bitfinex-derivatives","ETHF0:USTF0",1740844795689,3.2078,2174.0,2173.7,2.14121]
["bitfinex-derivatives","ETHF0:USTF0",1740844795883,3.2078,2174.0,2173.7,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1740844796186,0.00689322,2174.1,2173.8,0.92048]
["bitfinex-derivatives","ETHF0:USTF0",1740844796491,0.00689322,2174.1,2173.7,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1740844796784,0.92726322,2174.1,2173.7,2.14119]
["bitfinex-derivatives","ETHF0:USTF0",1740844796989,0.92042,2174.0,2173.7,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1740844797191,0.92046,2173.9,2173.7,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1740844797487,4.12822,2174.0,2173.7,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1740844798089,6.68407322,2174.1,2173.7,2.14122]
["bitfinex-derivatives","ETHF0:USTF0",1740844798288,3.21469322,2174.1,2173.9,0.92043]
["bitfinex-derivatives","ETHF0:USTF0",1740844798489,3.21469322,2174.1,2173.8,1.52858]
["bitfinex-derivatives","ETHF0:USTF0",1740844799084,3.21469322,2174.1,2173.8,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1740844799381,3.21469322,2174.1,2173.8,1.52858]
["bitfinex-derivatives","ETHF0:USTF0",1740844799583,3.21469322,2174.1,2174.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1740844799990,3.21469322,2174.1,2173.8,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1740844799991,0.00689322,2174.1,2173.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1740844800194,0.00689322,2174.1,2173.8,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1740844800601,0.00689322,2174.1,2174.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1740844800796,1.88819679,2183.1,2173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844800990,0.6295,2174.8,2173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844801291,3.2078,2174.6,2173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844801484,0.92023,2174.4,2174.1,0.92035]
["bitfinex-derivatives","ETHF0:USTF0",1740844801785,2.549,2174.5,2174.2,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740844801988,3.46922,2174.5,2174.2,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1740844802190,2.549,2174.5,2174.2,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1740844802587,3.46919,2174.5,2174.2,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1740844802787,3.46919,2174.5,2174.2,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1740844803292,2.549,2174.5,2174.2,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1740844804283,3.4692,2174.5,2174.2,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1740844804484,2.549,2174.5,2174.2,2.13591]
["bitfinex-derivatives","ETHF0:USTF0",1740844804793,3.21469322,2174.6,2174.2,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1740844805090,0.92021,2174.5,2174.2,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1740844805288,3.21469322,2174.6,2174.2,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1740844805489,0.92032,2174.2,2174.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844807295,4.4842,2174.3,2174.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844807495,1.2764,2174.3,2174.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844807695,0.00689322,2174.6,2174.2,5.5086]
["bitfinex-derivatives","ETHF0:USTF0",1740844807895,0.00689322,2174.6,2174.4,0.92022]
["bitfinex-derivatives","ETHF0:USTF0",1740844808193,0.00689322,2174.6,2174.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1740844808891,0.00689322,2174.6,2174.5,4.75409]
["bitfinex-derivatives","ETHF0:USTF0",1740844809090,3.2078,2175.2,2174.7,2.30019]
["bitfinex-derivatives","ETHF0:USTF0",1740844809285,2.549,2175.3,2175.1,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740844809491,3.46885,2175.3,2175.2,1.61447158]
["bitfinex-derivatives","ETHF0:USTF0",1740844809792,2.30009,2174.9,2174.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1740844809997,0.92018,2174.6,2174.4,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1740844810197,3.2078,2174.6,2174.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844810393,0.9203,2174.3,2174.1,0.61699322]
["bitfinex-derivatives","ETHF0:USTF0",1740844810586,2.548,2174.5,2174.1,0.61699322]
["bitfinex-derivatives","ETHF0:USTF0",1740844810786,1.54916,2174.4,2174.1,0.61699322]
["bitfinex-derivatives","ETHF0:USTF0",1740844810987,0.6289,2174.4,2174.1,1.20279322]
["bitfinex-derivatives","ETHF0:USTF0",1740844811393,0.6289,2174.4,2174.2,0.92031]
["bitfinex-derivatives","ETHF0:USTF0",1740844811700,2.548,2174.5,2174.4,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1740844811895,0.00689322,2174.7,2174.6,0.92015]
["bitfinex-derivatives","ETHF0:USTF0",1740844812093,0.00689322,2174.7,2174.2,5.50852]
["bitfinex-derivatives","ETHF0:USTF0",1740844812292,0.92021,2174.5,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844812595,0.92021,2174.5,2174.1,1.20279322]
["bitfinex-derivatives","ETHF0:USTF0",1740844812596,0.92032,2174.2,2174.1,1.20279322]
["bitfinex-derivatives","ETHF0:USTF0",1740844812795,0.92032,2174.2,2174.1,0.61699322]
["bitfinex-derivatives","ETHF0:USTF0",1740844813093,4.12809,2174.3,2174.1,0.61699322]
["bitfinex-derivatives","ETHF0:USTF0",1740844813301,1.2568,2174.4,2174.1,0.61699322]
["bitfinex-derivatives","ETHF0:USTF0",1740844813599,2.548,2174.6,2174.1,0.61699322]
["bitfinex-derivatives","ETHF0:USTF0",1740844813800,2.548,2174.6,2174.3,0.92026]
["bitfinex-derivatives","ETHF0:USTF0",1740844814099,3.46815,2174.6,2174.2,1.53269]
["bitfinex-derivatives","ETHF0:USTF0",1740844814293,0.92025,2174.4,2174.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1740844814494,0.92032,2174.2,2174.1,0.61699322]
["bitfinex-derivatives","ETHF0:USTF0",1740844814699,0.6186,2174.3,2174.1,0.61699322]
["bitfinex-derivatives","ETHF0:USTF0",1740844814903,1.53888,2174.3,2174.1,0.61699322]
["bitfinex-derivatives","ETHF0:USTF0",1740844815101,0.6186,2174.3,2174.1,0.61699322]
["bitfinex-derivatives","ETHF0:USTF0",1740844815496,0.92032,2174.2,2174.1,0.61699322]
["bitfinex-derivatives","ETHF0:USTF0",1740844815701,2.15672,2174.2,2174.1,0.61699322]
["bitfinex-derivatives","ETHF0:USTF0",1740844816403,1.2364,2174.2,2174.1,0.61699322]
["bitfinex-derivatives","ETHF0:USTF0",1740844816699,2.15672,2174.2,2174.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844816899,1.2364,2174.2,2174.1,0.92725322]
["bitfinex-derivatives","ETHF0:USTF0",1740844817402,1.2364,2174.2,2174.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844819801,2.15672,2174.2,2174.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844820800,4.70472,2174.2,2174.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844821804,0.9207,2173.3,2173.2,0.34652405]
["bitfinex-derivatives","ETHF0:USTF0",1740844821998,2.98811663,2173.5,2173.2,0.34652405]
["bitfinex-derivatives","ETHF0:USTF0",1740844822306,0.92066,2173.4,2173.2,0.34652405]
["bitfinex-derivatives","ETHF0:USTF0",1740844822806,3.7336,2173.6,2173.2,0.34652405]
["bitfinex-derivatives","ETHF0:USTF0",1740844822807,0.9207,2173.3,2173.2,0.34652405]
["bitfinex-derivatives","ETHF0:USTF0",1740844823601,3.21469322,2173.5,2173.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844823806,0.92074,2173.2,2173.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844824003,0.92072,2173.3,2173.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844824206,3.21469322,2173.5,2173.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844824207,4.12854,2173.2,2173.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844824503,7.32234,2173.2,2173.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844824999,2.548,2173.2,2173.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844825401,3.46874,2173.2,2173.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844825601,0.92071,2173.3,2173.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844825808,2.548,2173.3,2173.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844826212,2.548,2173.3,2173.2,0.92074]
["bitfinex-derivatives","ETHF0:USTF0",1740844826597,2.548,2173.3,2173.1,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844826908,2.548,2173.3,2173.1,0.92766322]
["bitfinex-derivatives","ETHF0:USTF0",1740844827300,2.548,2173.3,2173.1,1.53636322]
["bitfinex-derivatives","ETHF0:USTF0",1740844827697,2.548,2173.3,2173.1,1.53634322]
["bitfinex-derivatives","ETHF0:USTF0",1740844828010,2.548,2173.4,2173.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1740844828201,2.548,2173.4,2173.2,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1740844828602,0.00689322,2173.5,2173.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740844828904,3.2078,2174.1,2173.5,2.30143]
["bitfinex-derivatives","ETHF0:USTF0",1740844829104,3.2078,2174.1,2173.6,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1740844829303,0.92042,2174.0,2173.6,4.73707]
["bitfinex-derivatives","ETHF0:USTF0",1740844829503,0.5922,2173.9,2173.6,4.73707]
["bitfinex-derivatives","ETHF0:USTF0",1740844829701,0.5922,2173.9,2173.6,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1740844829907,3.2078,2174.1,2173.9,0.92041]
["bitfinex-derivatives","ETHF0:USTF0",1740844830106,0.00689322,2174.0,2173.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740844830300,0.00689322,2174.0,2173.8,0.92046]
["bitfinex-derivatives","ETHF0:USTF0",1740844830514,0.00689322,2174.0,2173.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740844830903,0.00689322,2174.0,2173.9,4.12824]
["bitfinex-derivatives","ETHF0:USTF0",1740844833108,3.2078,2174.8,2174.5,0.92017]
["bitfinex-derivatives","ETHF0:USTF0",1740844833302,3.2078,2174.8,2173.9,4.16906737]
["bitfinex-derivatives","ETHF0:USTF0",1740844833303,3.2078,2174.8,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844833505,2.548,2175.1,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844833813,3.46794,2175.1,2174.7,0.92008]
["bitfinex-derivatives","ETHF0:USTF0",1740844834013,3.46794,2175.1,2174.8,0.92003]
["bitfinex-derivatives","ETHF0:USTF0",1740844834014,2.548,2175.1,2174.8,0.92003]
["bitfinex-derivatives","ETHF0:USTF0",1740844834314,5.0831,2175.2,2175.0,0.91996]
["bitfinex-derivatives","ETHF0:USTF0",1740844834315,3.84809322,2175.2,2175.0,0.91996]
["bitfinex-derivatives","ETHF0:USTF0",1740844834513,3.84809322,2175.2,2174.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740844835211,0.92006,2174.8,2174.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844837114,3.1766,2175.0,2174.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844837309,3.2078,2174.9,2174.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844837514,3.1766,2175.0,2174.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844837515,0.92006,2174.8,2174.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844838806,3.2078,2174.9,2174.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844839207,4.09661,2175.0,2174.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844839208,3.1766,2175.0,2174.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844839409,2.548,2175.0,2174.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844839611,0.92006,2174.8,2174.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844840014,0.92004,2174.9,2174.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844840209,2.548,2175.0,2174.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844840210,4.12786,2174.8,2174.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844841116,3.2078,2174.8,2174.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844841316,3.2078,2174.8,2174.7,0.92699322]
["bitfinex-derivatives","ETHF0:USTF0",1740844841913,2.548,2175.0,2174.9,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1740844842214,0.00689322,2175.2,2175.1,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740844842416,0.00689322,2175.2,2175.1,4.12773]
["bitfinex-derivatives","ETHF0:USTF0",1740844843516,0.5896,2175.7,2175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844843715,0.5896,2175.7,2175.2,0.91986]
["bitfinex-derivatives","ETHF0:USTF0",1740844843914,1.50931,2175.7,2175.2,0.91986]
["bitfinex-derivatives","ETHF0:USTF0",1740844844111,3.2078,2175.8,2175.5,0.91974]
["bitfinex-derivatives","ETHF0:USTF0",1740844844316,3.2078,2175.8,2175.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1740844844521,3.2078,2175.8,2175.3,2.16253]
["bitfinex-derivatives","ETHF0:USTF0",1740844844723,3.21469322,2175.8,2175.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1740844844922,3.21469322,2175.8,2175.5,0.91973]
["bitfinex-derivatives","ETHF0:USTF0",1740844845117,3.21469322,2175.8,2175.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1740844845323,3.21469322,2175.8,2175.5,0.91976]
["bitfinex-derivatives","ETHF0:USTF0",1740844845815,3.21469322,2175.8,2175.3,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1740844845816,3.21469322,2175.8,2175.6,0.91968]
["bitfinex-derivatives","ETHF0:USTF0",1740844846119,3.21469322,2175.8,2175.7,4.12748]
["bitfinex-derivatives","ETHF0:USTF0",1740844846120,0.00689322,2175.8,2175.7,4.12748]
["bitfinex-derivatives","ETHF0:USTF0",1740844846923,0.00689322,2175.8,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844847124,0.92653322,2175.8,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844847320,0.00689322,2175.8,2175.6,0.35134947]
["bitfinex-derivatives","ETHF0:USTF0",1740844847514,0.00689322,2175.8,2175.2,5.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740844847515,2.29921,2175.7,2175.4,0.34658658]
["bitfinex-derivatives","ETHF0:USTF0",1740844847720,0.91991,2175.2,2174.9,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1740844847921,0.91998,2175.0,2174.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844848216,0.92006,2174.8,2174.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844848818,3.46506,2174.8,2174.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844849721,2.545,2174.8,2174.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844850124,0.91999,2175.0,2174.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844850324,0.92006,2174.8,2174.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844850522,4.12786,2174.8,2174.7,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844850726,4.12786,2174.8,2174.0,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740844850727,2.30027,2174.7,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844850920,3.2078,2174.4,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844851116,0.92042,2174.0,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844851422,3.46534,2174.2,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844851920,4.09553322,2174.2,2173.8,3.21469322]
["bitfinex-derivatives","ETHF0:USTF0",1740844852127,3.17519322,2174.2,2173.8,3.21469322]
["bitfinex-derivatives","ETHF0:USTF0",1740844852328,3.17519322,2174.2,2173.9,0.92041]
["bitfinex-derivatives","ETHF0:USTF0",1740844852519,0.63019322,2174.2,2174.0,0.92039]
["bitfinex-derivatives","ETHF0:USTF0",1740844852827,0.00689322,2174.2,2174.1,4.12816]
["bitfinex-derivatives","ETHF0:USTF0",1740844853018,3.2078,2174.4,2174.3,0.92027]
["bitfinex-derivatives","ETHF0:USTF0",1740844853217,3.2078,2174.4,2174.2,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740844853625,3.2078,2174.4,2174.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1740844853824,3.2078,2175.0,2174.2,3.54867]
["bitfinex-derivatives","ETHF0:USTF0",1740844854020,3.2078,2175.0,2174.5,0.92016]
["bitfinex-derivatives","ETHF0:USTF0",1740844854225,0.00689322,2174.8,2174.5,0.92016]
["bitfinex-derivatives","ETHF0:USTF0",1740844854422,0.00689322,2174.8,2174.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1740844854822,0.00689322,2174.8,2174.7,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1740844856129,6.3887,2175.6,2175.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1740844856518,6.3887,2175.6,2175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844856725,7.30846,2175.6,2175.1,0.91991]
["bitfinex-derivatives","ETHF0:USTF0",1740844856919,6.3887,2175.6,2175.2,0.91988]
["bitfinex-derivatives","ETHF0:USTF0",1740844857117,6.3887,2175.6,2175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844857118,3.8437,2175.6,2175.0,6.67276]
["bitfinex-derivatives","ETHF0:USTF0",1740844857321,3.85059322,2175.6,2175.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844857524,0.91982,2175.4,2175.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844857927,0.91985,2175.3,2175.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844858124,0.91978,2175.5,2175.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844858328,0.91985,2175.3,2175.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844858924,0.91981,2175.5,2175.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844859324,3.85059322,2175.6,2175.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844859528,3.85059322,2175.6,2175.2,0.92676322]
["bitfinex-derivatives","ETHF0:USTF0",1740844859730,0.91978,2175.5,2175.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844860025,3.85059322,2175.6,2175.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844860326,4.77033322,2175.6,2175.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844860527,0.91982,2175.4,2175.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844860728,0.91982,2175.4,2175.2,0.92674322]
["bitfinex-derivatives","ETHF0:USTF0",1740844861334,3.85059322,2175.6,2175.2,0.92674322]
["bitfinex-derivatives","ETHF0:USTF0",1740844861524,3.85059322,2175.6,2175.4,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1740844861730,3.85059322,2175.6,2175.5,0.91977]
["bitfinex-derivatives","ETHF0:USTF0",1740844862328,3.85059322,2175.6,2175.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844862535,0.91977,2175.5,2175.4,0.91979]
["bitfinex-derivatives","ETHF0:USTF0",1740844862744,3.85059322,2175.6,2175.2,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844862931,4.77033322,2175.6,2175.5,0.91977]
["bitfinex-derivatives","ETHF0:USTF0",1740844863134,3.85059322,2175.6,2175.5,0.91977]
["bitfinex-derivatives","ETHF0:USTF0",1740844865734,0.00689322,2175.6,2175.5,0.91977]
["bitfinex-derivatives","ETHF0:USTF0",1740844866131,3.22e-06,2175.6,2175.5,3.46377]
["bitfinex-derivatives","ETHF0:USTF0",1740844866331,1.5651,2176.2,2176.0,0.91955]
["bitfinex-derivatives","ETHF0:USTF0",1740844866638,1.5651,2176.2,2176.1,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740844866934,0.6456,2176.2,2176.1,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740844867238,3.23808,2176.3,2176.2,0.91947]
["bitfinex-derivatives","ETHF0:USTF0",1740844867738,3.23808,2176.3,2176.2,4.12727]
["bitfinex-derivatives","ETHF0:USTF0",1740844867739,0.03028,2176.3,2176.2,4.12727]
["bitfinex-derivatives","ETHF0:USTF0",1740844868635,0.91925,2176.8,2176.6,0.91928]
["bitfinex-derivatives","ETHF0:USTF0",1740844868936,0.91925,2176.8,2176.3,2.29853]
["bitfinex-derivatives","ETHF0:USTF0",1740844868937,0.91934,2176.6,2176.4,0.91937]
["bitfinex-derivatives","ETHF0:USTF0",1740844869132,5.50578,2176.9,2176.3,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1740844869133,0.6055,2176.8,2176.3,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1740844869335,0.91927,2176.7,2176.6,0.91929]
["bitfinex-derivatives","ETHF0:USTF0",1740844869639,0.6055,2176.8,2176.3,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1740844869933,0.91934,2176.5,2176.4,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844870329,1.2052,2176.5,2175.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1740844870535,0.91965,2175.8,2175.6,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1740844870732,0.91965,2175.8,2175.4,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1740844870932,0.91965,2175.8,2175.6,0.91969]
["bitfinex-derivatives","ETHF0:USTF0",1740844871134,1.237,2176.0,2175.6,0.91969]
["bitfinex-derivatives","ETHF0:USTF0",1740844871339,1.237,2176.0,2175.7,0.91966]
["bitfinex-derivatives","ETHF0:USTF0",1740844871538,0.91964,2175.8,2175.7,0.91966]
["bitfinex-derivatives","ETHF0:USTF0",1740844871741,0.91968,2175.7,2175.6,0.92661322]
["bitfinex-derivatives","ETHF0:USTF0",1740844872034,2.544,2176.3,2176.2,0.91947]
["bitfinex-derivatives","ETHF0:USTF0",1740844872336,0.91948,2176.2,2175.7,2.29918]
["bitfinex-derivatives","ETHF0:USTF0",1740844872637,2.544,2176.3,2175.7,2.29918]
["bitfinex-derivatives","ETHF0:USTF0",1740844872832,0.91959,2176.0,2175.6,3.55450194]
["bitfinex-derivatives","ETHF0:USTF0",1740844873038,3.2078,2176.2,2176.1,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740844873232,3.1492,2176.4,2176.3,0.91943]
["bitfinex-derivatives","ETHF0:USTF0",1740844873736,3.1492,2176.4,2176.0,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1740844873936,2.544,2176.4,2176.3,0.91943]
["bitfinex-derivatives","ETHF0:USTF0",1740844874738,2.544,2176.4,2176.1,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740844874739,0.91944,2176.3,2176.1,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740844875036,0.91943,2176.3,2176.1,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740844875235,0.91954,2176.1,2175.9,0.91957]
["bitfinex-derivatives","ETHF0:USTF0",1740844875436,3.2078,2176.2,2175.7,6.3588]
["bitfinex-derivatives","ETHF0:USTF0",1740844875639,3.2078,2176.2,2176.1,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740844876538,3.2078,2176.2,2176.0,0.91952]
["bitfinex-derivatives","ETHF0:USTF0",1740844876734,0.91957,2176.0,2175.7,6.3588]
["bitfinex-derivatives","ETHF0:USTF0",1740844876931,0.91957,2176.0,2175.7,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1740844877345,0.5939,2176.1,2175.7,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1740844877537,0.5939,2176.1,2175.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1740844877743,0.91957,2176.0,2175.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1740844878034,0.91968,2175.7,2175.6,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844878238,2.29945,2175.5,2175.0,0.91995]
["bitfinex-derivatives","ETHF0:USTF0",1740844878447,2.29945,2175.5,2174.7,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1740844878448,3.2078,2175.4,2174.7,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1740844878742,3.46278,2175.5,2175.3,0.91985]
["bitfinex-derivatives","ETHF0:USTF0",1740844878939,2.543,2175.5,2175.0,0.34739978]
["bitfinex-derivatives","ETHF0:USTF0",1740844879137,0.91993,2175.1,2175.0,0.34739978]
["bitfinex-derivatives","ETHF0:USTF0",1740844879333,4.84245,2175.5,2175.1,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740844879334,0.9199,2175.2,2175.1,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740844879536,0.00689322,2175.3,2175.2,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1740844880742,0.00689322,2175.3,2175.1,1.56202]
["bitfinex-derivatives","ETHF0:USTF0",1740844880935,3.2078,2175.2,2175.0,0.34739978]
["bitfinex-derivatives","ETHF0:USTF0",1740844881141,0.92001,2175.0,2174.8,0.92694322]
["bitfinex-derivatives","ETHF0:USTF0",1740844881442,0.92001,2175.0,2174.8,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844881942,0.92001,2175.0,2174.8,0.92692322]
["bitfinex-derivatives","ETHF0:USTF0",1740844882143,0.91999,2175.0,2174.8,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844882342,0.91999,2175.0,2174.8,0.92693322]
["bitfinex-derivatives","ETHF0:USTF0",1740844882542,4.4337,2175.2,2174.8,0.92693322]
["bitfinex-derivatives","ETHF0:USTF0",1740844882742,0.92,2175.0,2174.8,0.92693322]
["bitfinex-derivatives","ETHF0:USTF0",1740844883042,0.92,2175.0,2174.9,0.34043247]
["bitfinex-derivatives","ETHF0:USTF0",1740844883537,2.543,2175.1,2174.8,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844883742,0.92002,2174.9,2174.8,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844884144,4.12782,2174.9,2174.8,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844884937,0.92002,2174.9,2174.8,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844885145,4.12782,2174.9,2174.8,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844885337,2.544,2175.0,2174.9,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1740844885534,2.544,2175.0,2174.8,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844885744,0.92002,2174.9,2174.8,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844886148,6.73346,2175.2,2174.8,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844886149,4.4337,2175.2,2175.1,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740844886338,6.9777,2175.2,2175.1,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740844887149,6.3438,2175.2,2174.8,0.62129322]
["bitfinex-derivatives","ETHF0:USTF0",1740844887437,0.92002,2174.9,2174.8,1.54134322]
["bitfinex-derivatives","ETHF0:USTF0",1740844887636,8.64354,2175.2,2174.8,1.54134322]
["bitfinex-derivatives","ETHF0:USTF0",1740844888038,0.92002,2174.9,2174.8,1.54134322]
["bitfinex-derivatives","ETHF0:USTF0",1740844888239,0.91999,2175.0,2174.9,0.92001]
["bitfinex-derivatives","ETHF0:USTF0",1740844888742,6.3438,2175.2,2174.8,0.62129322]
["bitfinex-derivatives","ETHF0:USTF0",1740844888943,6.3438,2175.2,2175.1,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740844889446,3.2078,2175.2,2175.1,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740844889950,0.00689322,2175.3,2175.2,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1740844890443,0.91991,2175.2,2175.0,0.91996]
["bitfinex-derivatives","ETHF0:USTF0",1740844890845,2.30654322,2175.3,2174.8,1.25589322]
["bitfinex-derivatives","ETHF0:USTF0",1740844891043,0.92002,2174.9,2174.8,0.62129322]
["bitfinex-derivatives","ETHF0:USTF0",1740844891244,0.92002,2174.9,2174.8,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844891439,4.7282,2175.0,2174.8,0.92692322]
["bitfinex-derivatives","ETHF0:USTF0",1740844891638,4.1278,2175.0,2174.8,0.92692322]
["bitfinex-derivatives","ETHF0:USTF0",1740844891945,0.92002,2174.9,2174.8,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844892145,3.46402,2174.9,2174.8,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844892445,4.09002,2174.9,2174.8,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844892946,3.52067,2175.2,2174.8,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844892947,1.2209,2175.2,2174.8,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844893243,3.1645,2175.2,2175.1,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740844893546,0.00689322,2175.3,2175.2,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1740844895745,0.00689322,2175.3,2175.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1740844895945,0.91992,2175.2,2175.0,1.53155]
["bitfinex-derivatives","ETHF0:USTF0",1740844896244,0.91998,2175.0,2174.9,1.56971]
["bitfinex-derivatives","ETHF0:USTF0",1740844896445,0.91991,2175.2,2174.9,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1740844896650,0.91991,2175.2,2175.1,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740844897050,3.21469322,2175.3,2174.9,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1740844897248,0.92002,2174.9,2174.8,2.55089322]
["bitfinex-derivatives","ETHF0:USTF0",1740844897450,0.5893,2175.2,2174.8,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844897644,0.00689322,2175.3,2175.2,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1740844897847,0.00689322,2175.3,2175.2,4.12769]
["bitfinex-derivatives","ETHF0:USTF0",1740844898451,0.00689322,2175.3,2175.2,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1740844899048,0.00689322,2175.3,2175.2,4.12769]
["bitfinex-derivatives","ETHF0:USTF0",1740844899251,3.2078,2176.0,2175.2,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740844899449,3.2078,2176.0,2175.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1740844899747,4.12724,2176.3,2175.8,5.50686]
["bitfinex-derivatives","ETHF0:USTF0",1740844900050,4.12724,2176.3,2176.1,0.91948]
["bitfinex-derivatives","ETHF0:USTF0",1740844900445,0.91949,2176.2,2176.0,0.92642322]
["bitfinex-derivatives","ETHF0:USTF0",1740844900647,0.91951,2176.1,2176.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844900847,1.52131,2176.1,2176.0,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844901152,0.91981,2175.4,2175.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740844901347,2.29935,2175.6,2175.2,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1740844901546,2.29935,2175.6,2175.1,3.54998879]
["bitfinex-derivatives","ETHF0:USTF0",1740844901547,0.91986,2175.3,2175.1,4.46988879]
["bitfinex-derivatives","ETHF0:USTF0",1740844901749,0.91989,2175.2,2175.1,0.34218879]
["bitfinex-derivatives","ETHF0:USTF0",1740844901949,1.2377,2175.5,2174.8,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1740844902162,3.2078,2175.3,2174.9,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844902354,0.9199,2175.2,2175.0,0.91998]
["bitfinex-derivatives","ETHF0:USTF0",1740844902851,0.00689322,2175.4,2174.9,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844903051,0.92672322,2175.4,2175.2,0.91987]
["bitfinex-derivatives","ETHF0:USTF0",1740844903247,0.00689322,2175.4,2175.3,0.91985]
["bitfinex-derivatives","ETHF0:USTF0",1740844903855,0.00689322,2175.4,2175.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1740844904152,0.00689322,2175.4,2175.3,0.91985]
["bitfinex-derivatives","ETHF0:USTF0",1740844904353,0.00689322,2175.4,2175.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1740844904354,0.92671322,2175.4,2175.2,0.91986]
["bitfinex-derivatives","ETHF0:USTF0",1740844904752,0.92672322,2175.4,2175.2,0.91986]
["bitfinex-derivatives","ETHF0:USTF0",1740844905053,0.00689322,2175.4,2175.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1740844905256,0.00689322,2175.4,2175.2,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1740844905450,0.92673322,2175.4,2175.2,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1740844905754,0.92673322,2175.4,2174.9,3.21469322]
["bitfinex-derivatives","ETHF0:USTF0",1740844905755,0.91998,2175.0,2174.9,3.21469322]
["bitfinex-derivatives","ETHF0:USTF0",1740844905952,4.12778,2175.0,2174.9,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844906251,4.12778,2175.0,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844906252,0.92019,2174.5,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844906449,0.92019,2174.5,2174.4,4.12803]
["bitfinex-derivatives","ETHF0:USTF0",1740844906644,0.92019,2174.5,2173.9,4.84807]
["bitfinex-derivatives","ETHF0:USTF0",1740844906645,2.548,2174.6,2173.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740844906850,3.2078,2174.4,2173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844907145,0.5929,2174.3,2173.9,0.34407563]
["bitfinex-derivatives","ETHF0:USTF0",1740844907349,0.00689322,2174.3,2174.0,2.30101]
["bitfinex-derivatives","ETHF0:USTF0",1740844907648,0.00689322,2174.3,2174.2,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740844908357,0.00689322,2174.3,2174.0,6.69681]
["bitfinex-derivatives","ETHF0:USTF0",1740844908358,0.00689322,2174.3,2174.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1740844908554,3.2078,2174.1,2173.8,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844908856,2.559,2174.2,2173.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1740844909157,3.47934,2174.2,2173.8,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844909355,3.47934,2174.2,2174.0,0.92038]
["bitfinex-derivatives","ETHF0:USTF0",1740844909554,2.559,2174.2,2173.8,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844909858,0.92041,2174.0,2173.8,0.92737322]
["bitfinex-derivatives","ETHF0:USTF0",1740844910053,0.92041,2174.0,2173.8,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844910350,0.92044,2173.9,2173.8,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844911652,2.30127,2173.8,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844911851,3.2078,2173.7,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844912252,2.558,2173.8,2173.7,0.92053]
["bitfinex-derivatives","ETHF0:USTF0",1740844912454,3.4785,2173.8,2173.6,0.92054]
["bitfinex-derivatives","ETHF0:USTF0",1740844912853,2.558,2173.8,2173.6,0.92054]
["bitfinex-derivatives","ETHF0:USTF0",1740844913059,2.558,2173.8,2173.7,0.92053]
["bitfinex-derivatives","ETHF0:USTF0",1740844913259,3.2078,2174.0,2173.9,0.92044]
["bitfinex-derivatives","ETHF0:USTF0",1740844913454,3.81019322,2174.3,2173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844913650,3.81019322,2174.3,2174.2,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740844913847,0.60239322,2174.3,2174.2,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740844914054,0.00689322,2174.3,2174.2,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740844914459,3.21469322,2174.3,2173.6,7.6348]
["bitfinex-derivatives","ETHF0:USTF0",1740844914660,0.9205,2173.8,2173.6,7.93084]
["bitfinex-derivatives","ETHF0:USTF0",1740844914852,0.92047,2173.9,2173.7,0.92052]
["bitfinex-derivatives","ETHF0:USTF0",1740844915053,3.2078,2174.1,2173.6,45.2493]
["bitfinex-derivatives","ETHF0:USTF0",1740844915359,0.92043,2174.0,2173.8,0.92047]
["bitfinex-derivatives","ETHF0:USTF0",1740844915549,0.92043,2174.0,2173.6,45.2493]
["bitfinex-derivatives","ETHF0:USTF0",1740844915550,0.6158,2174.2,2173.6,6.75071]
["bitfinex-derivatives","ETHF0:USTF0",1740844915753,0.6158,2174.2,2174.1,0.92036]
["bitfinex-derivatives","ETHF0:USTF0",1740844916258,0.6158,2174.2,2173.6,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1740844916259,0.92049,2173.8,2173.6,46.16984]
["bitfinex-derivatives","ETHF0:USTF0",1740844916462,5.50873,2174.1,2173.6,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1740844916653,0.92057,2173.6,2173.5,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844917054,0.5991,2173.8,2173.5,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844917257,1.5196,2173.8,2173.6,0.92054]
["bitfinex-derivatives","ETHF0:USTF0",1740844917457,0.92057,2173.6,2173.5,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844917653,4.12837,2173.6,2173.5,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844918054,6.69937,2173.6,2173.5,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844920565,5.7788,2173.6,2173.5,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844920765,6.69937,2173.6,2173.5,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844922966,7.34307,2173.6,2173.5,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844923662,6.4225,2173.6,2173.5,0.92750322]
["bitfinex-derivatives","ETHF0:USTF0",1740844923867,1.56427,2173.6,2173.5,0.92750322]
["bitfinex-derivatives","ETHF0:USTF0",1740844924768,0.92057,2173.6,2173.5,0.92750322]
["bitfinex-derivatives","ETHF0:USTF0",1740844925069,0.92057,2173.6,2173.5,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844925566,0.92057,2173.6,2173.5,0.92750322]
["bitfinex-derivatives","ETHF0:USTF0",1740844925969,0.92057,2173.6,2173.5,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844926366,0.5991,2173.8,2173.5,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844926670,0.92057,2173.6,2173.5,0.92749322]
["bitfinex-derivatives","ETHF0:USTF0",1740844926862,0.92055,2173.7,2173.6,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1740844927572,0.92055,2173.7,2173.5,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844927766,1.5196,2173.8,2173.7,0.92053]
["bitfinex-derivatives","ETHF0:USTF0",1740844927965,2.562,2174.1,2173.5,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844928269,0.92047,2173.9,2173.7,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1740844929065,0.6458,2174.0,2173.9,0.92044]
["bitfinex-derivatives","ETHF0:USTF0",1740844929265,3.48237,2174.1,2173.9,0.92044]
["bitfinex-derivatives","ETHF0:USTF0",1740844929266,3.2078,2174.2,2174.1,0.92036]
["bitfinex-derivatives","ETHF0:USTF0",1740844929469,5.7698,2174.2,2174.1,0.92036]
["bitfinex-derivatives","ETHF0:USTF0",1740844929863,6.69014,2174.2,2174.0,2.17406]
["bitfinex-derivatives","ETHF0:USTF0",1740844930064,6.69014,2174.2,2174.1,0.92036]
["bitfinex-derivatives","ETHF0:USTF0",1740844930570,5.7698,2174.2,2174.1,0.92036]
["bitfinex-derivatives","ETHF0:USTF0",1740844930869,3.2078,2174.2,2174.1,0.92036]
["bitfinex-derivatives","ETHF0:USTF0",1740844931269,4.12812,2174.2,2174.0,2.17406]
["bitfinex-derivatives","ETHF0:USTF0",1740844931770,3.2078,2174.2,2174.1,0.92036]
["bitfinex-derivatives","ETHF0:USTF0",1740844932070,0.00689322,2174.3,2174.2,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740844933265,0.92036,2174.1,2174.0,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1740844933565,0.92036,2174.1,2174.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1740844933963,0.6431,2174.2,2173.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740844934159,0.92037,2174.1,2174.0,0.92039]
["bitfinex-derivatives","ETHF0:USTF0",1740844934365,1.56344,2174.2,2173.8,2.30121]
["bitfinex-derivatives","ETHF0:USTF0",1740844934564,0.00689322,2174.3,2174.2,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740844935068,0.92716322,2174.3,2174.2,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740844935364,0.92035,2174.2,2174.0,0.92037]
["bitfinex-derivatives","ETHF0:USTF0",1740844935570,0.92036,2174.1,2174.0,0.92037]
["bitfinex-derivatives","ETHF0:USTF0",1740844935866,0.92035,2174.2,2174.0,0.92037]
["bitfinex-derivatives","ETHF0:USTF0",1740844936072,0.92035,2174.2,2174.1,0.92035]
["bitfinex-derivatives","ETHF0:USTF0",1740844936269,0.00689322,2174.3,2174.2,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740844937277,0.92034,2174.2,2173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844937475,3.2078,2174.2,2173.8,0.92045]
["bitfinex-derivatives","ETHF0:USTF0",1740844937674,0.5881,2174.1,2174.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1740844938069,1.50849,2174.1,2173.9,0.92041]
["bitfinex-derivatives","ETHF0:USTF0",1740844938273,0.5881,2174.1,2173.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1740844938473,0.92042,2174.0,2173.8,0.92044]
["bitfinex-derivatives","ETHF0:USTF0",1740844938673,0.92042,2174.0,2173.9,0.92044]
["bitfinex-derivatives","ETHF0:USTF0",1740844938874,0.5881,2174.1,2173.9,0.92044]
["bitfinex-derivatives","ETHF0:USTF0",1740844939077,1.50847,2174.1,2174.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1740844939476,5.44504,2174.1,2173.7,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1740844939772,0.92057,2173.6,2173.5,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844940175,2.30168,2173.4,2172.8,0.92089]
["bitfinex-derivatives","ETHF0:USTF0",1740844940367,0.92084,2173.0,2172.8,0.92089]
["bitfinex-derivatives","ETHF0:USTF0",1740844940572,0.92078,2173.1,2172.9,0.92087]
["bitfinex-derivatives","ETHF0:USTF0",1740844940769,1.53812226,2173.2,2172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844940978,0.92079,2173.1,2172.9,0.92083]
["bitfinex-derivatives","ETHF0:USTF0",1740844941183,0.92079,2173.1,2172.5,3.51469]
["bitfinex-derivatives","ETHF0:USTF0",1740844941184,2.30196,2173.1,2172.5,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1740844941375,0.92096,2172.7,2172.5,2.48313298]
["bitfinex-derivatives","ETHF0:USTF0",1740844941580,0.92095,2172.7,2172.6,0.00689322]
["bitfinex-derivatives","ETHF0:USTF0",1740844942978,2.90244,2172.7,2172.1,4.71908]
["bitfinex-derivatives","ETHF0:USTF0",1740844943182,0.92112,2172.4,2172.2,0.92115]
["bitfinex-derivatives","ETHF0:USTF0",1740844943381,2.561,2172.3,2172.2,0.92115]
["bitfinex-derivatives","ETHF0:USTF0",1740844943585,3.48214,2172.3,2172.1,4.71908]
["bitfinex-derivatives","ETHF0:USTF0",1740844943983,2.561,2172.3,2172.1,4.71908]
["bitfinex-derivatives","ETHF0:USTF0",1740844944180,2.561,2172.3,2172.1,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1740844944387,0.92116,2172.2,2172.0,0.00459549]
["bitfinex-derivatives","ETHF0:USTF0",1740844944686,0.92116,2172.2,2172.0,0.92582549]
["bitfinex-derivatives","ETHF0:USTF0",1740844945085,2.561,2172.3,2172.0,0.00459549]
["bitfinex-derivatives","ETHF0:USTF0",1740844945279,0.92119,2172.2,2172.0,0.92583549]
["bitfinex-derivatives","ETHF0:USTF0",1740844945481,0.92118,2172.2,2172.0,0.92584549]
["bitfinex-derivatives","ETHF0:USTF0",1740844945778,2.561,2172.3,2172.0,0.00459549]
["bitfinex-derivatives","ETHF0:USTF0",1740844946078,2.561,2172.3,2172.2,0.92116]
["bitfinex-derivatives","ETHF0:USTF0",1740844946279,2.561,2172.3,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844946480,2.561,2172.3,2172.1,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1740844946678,2.561,2172.3,2172.2,0.92116]
["bitfinex-derivatives","ETHF0:USTF0",1740844946879,3.48213,2172.3,2172.0,0.92581549]
["bitfinex-derivatives","ETHF0:USTF0",1740844947191,3.48213,2172.3,2172.0,0.00459549]
["bitfinex-derivatives","ETHF0:USTF0",1740844947391,2.561,2172.3,2172.2,0.92116]
["bitfinex-derivatives","ETHF0:USTF0",1740844948499,2.561,2172.3,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844948696,2.561,2172.3,2172.2,0.92116]
["bitfinex-derivatives","ETHF0:USTF0",1740844948991,2.561,2172.3,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844948992,3.2078,2172.6,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844949198,0.92109,2172.4,2172.2,0.92113]
["bitfinex-derivatives","ETHF0:USTF0",1740844949497,0.92114,2172.3,2172.1,4.12898]
["bitfinex-derivatives","ETHF0:USTF0",1740844949999,0.92111,2172.4,2172.2,0.92115]
["bitfinex-derivatives","ETHF0:USTF0",1740844950292,0.92116,2172.3,2172.1,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1740844950692,0.92116,2172.3,2172.2,0.92116]
["bitfinex-derivatives","ETHF0:USTF0",1740844950890,0.92116,2172.3,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844951094,0.92111,2172.4,2172.2,0.92115]
["bitfinex-derivatives","ETHF0:USTF0",1740844951297,0.92111,2172.4,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844951498,0.92108,2172.4,2172.2,0.92112]
["bitfinex-derivatives","ETHF0:USTF0",1740844951701,3.47805,2172.5,2172.4,0.92108]
["bitfinex-derivatives","ETHF0:USTF0",1740844952094,2.557,2172.5,2172.4,0.92108]
["bitfinex-derivatives","ETHF0:USTF0",1740844952400,2.557,2172.5,2172.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1740844952401,0.92112,2172.3,2172.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1740844952600,2.557,2172.5,2172.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1740844952798,0.92109,2172.4,2172.2,1.54815]
["bitfinex-derivatives","ETHF0:USTF0",1740844952994,2.557,2172.5,2172.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1740844953190,2.557,2172.5,2172.2,1.54814]
["bitfinex-derivatives","ETHF0:USTF0",1740844953394,0.92111,2172.4,2172.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1740844953597,0.92109,2172.4,2172.2,1.54812]
["bitfinex-derivatives","ETHF0:USTF0",1740844953998,0.92112,2172.3,2172.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1740844954699,0.92109,2172.4,2172.3,0.92111]
["bitfinex-derivatives","ETHF0:USTF0",1740844954897,3.47807,2172.5,2172.3,0.92111]
["bitfinex-derivatives","ETHF0:USTF0",1740844955094,3.47807,2172.5,2172.3,0.92112]
["bitfinex-derivatives","ETHF0:USTF0",1740844955603,3.47807,2172.5,2172.4,0.92108]
["bitfinex-derivatives","ETHF0:USTF0",1740844955904,2.557,2172.5,2172.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1740844956101,2.557,2172.5,2172.4,0.92108]
["bitfinex-derivatives","ETHF0:USTF0",1740844956697,3.2078,2172.6,2172.5,0.92104]
["bitfinex-derivatives","ETHF0:USTF0",1740844956898,0.6324,2172.8,2172.7,0.92095]
["bitfinex-derivatives","ETHF0:USTF0",1740844957093,2.549,2173.0,2172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844957294,0.92102,2172.6,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844957496,2.3023,2172.8,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844957696,2.3023,2172.8,2172.5,0.92102]
["bitfinex-derivatives","ETHF0:USTF0",1740844957907,0.92099,2172.6,2172.5,0.92102]
["bitfinex-derivatives","ETHF0:USTF0",1740844958102,0.643,2172.7,2172.4,4.12886]
["bitfinex-derivatives","ETHF0:USTF0",1740844958304,0.92102,2172.6,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844958502,0.92104,2172.5,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844958702,0.92104,2172.5,2172.4,0.92108]
["bitfinex-derivatives","ETHF0:USTF0",1740844959005,0.643,2172.7,2172.4,0.92106]
["bitfinex-derivatives","ETHF0:USTF0",1740844959305,0.92108,2172.4,2172.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1740844959602,0.92108,2172.4,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844959603,3.2078,2172.4,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844959810,3.2078,2172.4,2172.3,0.92109]
["bitfinex-derivatives","ETHF0:USTF0",1740844959811,0.92108,2172.4,2172.3,0.92109]
["bitfinex-derivatives","ETHF0:USTF0",1740844959996,2.551,2172.6,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844960396,0.92104,2172.5,2172.3,0.92109]
["bitfinex-derivatives","ETHF0:USTF0",1740844960712,3.47201,2172.6,2172.1,5.51082]
["bitfinex-derivatives","ETHF0:USTF0",1740844961011,1.2733,2172.7,2172.0,0.3483849]
["bitfinex-derivatives","ETHF0:USTF0",1740844961201,3.8253,2172.7,2172.5,0.92103]
["bitfinex-derivatives","ETHF0:USTF0",1740844961402,0.92099,2172.6,2172.4,0.92104]
["bitfinex-derivatives","ETHF0:USTF0",1740844961704,6.1277,2172.7,2172.2,0.92113]
["bitfinex-derivatives","ETHF0:USTF0",1740844962008,3.2078,2172.5,2172.0,0.3483849]
["bitfinex-derivatives","ETHF0:USTF0",1740844962210,0.9212,2172.2,2172.0,1.2696149]
["bitfinex-derivatives","ETHF0:USTF0",1740844962508,4.129,2172.2,2171.9,4.47214953]
["bitfinex-derivatives","ETHF0:USTF0",1740844962803,4.12898,2172.2,2171.9,3.55089953]
["bitfinex-derivatives","ETHF0:USTF0",1740844963010,0.92117,2172.2,2172.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1740844963502,2.552,2172.3,2171.9,3.55089953]
["bitfinex-derivatives","ETHF0:USTF0",1740844963710,1.51554,2172.1,2171.9,4.12906]
["bitfinex-derivatives","ETHF0:USTF0",1740844963912,1.51554,2172.1,2172.0,0.92125]
["bitfinex-derivatives","ETHF0:USTF0",1740844964107,2.552,2172.3,2172.2,0.92116]
["bitfinex-derivatives","ETHF0:USTF0",1740844964908,3.2078,2172.5,2172.0,2.30312]
["bitfinex-derivatives","ETHF0:USTF0",1740844965111,3.2078,2172.5,2172.4,0.92108]
["bitfinex-derivatives","ETHF0:USTF0",1740844965312,3.2078,2172.5,2172.1,2.93956]
["bitfinex-derivatives","ETHF0:USTF0",1740844965313,4.12884,2172.5,2172.1,2.93956]
["bitfinex-derivatives","ETHF0:USTF0",1740844965512,4.12884,2172.5,2172.3,0.92112]
["bitfinex-derivatives","ETHF0:USTF0",1740844966013,4.12884,2172.5,2172.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740844966210,4.12884,2172.5,2172.4,0.92108]
["bitfinex-derivatives","ETHF0:USTF0",1740844966411,4.12884,2172.5,2172.3,0.92109]
["bitfinex-derivatives","ETHF0:USTF0",1740844966608,4.12884,2172.5,2172.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740844966809,3.2078,2172.5,2172.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1740844967109,0.9211,2172.4,2172.2,1.51513]
["bitfinex-derivatives","ETHF0:USTF0",1740844967314,0.92112,2172.3,2172.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740844967509,0.92112,2172.3,2172.2,1.51516]
["bitfinex-derivatives","ETHF0:USTF0",1740844967709,3.2078,2172.5,2172.2,1.51516]
["bitfinex-derivatives","ETHF0:USTF0",1740844967910,3.2078,2172.5,2172.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740844968114,3.2078,2172.5,2171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844968115,0.92118,2172.2,2171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844968315,0.92119,2172.2,2172.0,0.92122]
["bitfinex-derivatives","ETHF0:USTF0",1740844968916,0.92119,2172.2,2172.0,0.92121]
["bitfinex-derivatives","ETHF0:USTF0",1740844969116,0.92108,2172.4,2172.2,0.92115]
["bitfinex-derivatives","ETHF0:USTF0",1740844969318,3.2078,2172.5,2172.2,0.92115]
["bitfinex-derivatives","ETHF0:USTF0",1740844969619,0.92115,2172.3,2172.1,0.92118]
["bitfinex-derivatives","ETHF0:USTF0",1740844969818,0.92109,2172.4,2172.3,0.92112]
["bitfinex-derivatives","ETHF0:USTF0",1740844970019,2.548,2172.4,2172.3,0.92109]
["bitfinex-derivatives","ETHF0:USTF0",1740844970210,0.92116,2172.3,2172.1,0.92118]
["bitfinex-derivatives","ETHF0:USTF0",1740844970407,4.85072,2172.4,2172.0,0.92122]
["bitfinex-derivatives","ETHF0:USTF0",1740844970612,4.85072,2172.4,2171.9,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1740844970814,0.92119,2172.2,2172.0,0.92125]
["bitfinex-derivatives","ETHF0:USTF0",1740844971115,4.85072,2172.4,2172.0,0.92125]
["bitfinex-derivatives","ETHF0:USTF0",1740844971309,3.2078,2172.2,2171.9,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1740844971615,0.92123,2172.1,2171.9,4.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740844971812,0.92125,2172.0,2171.9,4.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740844972014,0.92124,2172.1,2171.9,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1740844972313,0.92125,2172.0,2171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844972515,2.13773,2172.1,2171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844972715,2.13773,2172.1,2172.0,0.92125]
["bitfinex-derivatives","ETHF0:USTF0",1740844973321,2.13773,2172.1,2171.9,4.12905]
["bitfinex-derivatives","ETHF0:USTF0",1740844973517,1.2165,2172.1,2171.9,4.12905]
["bitfinex-derivatives","ETHF0:USTF0",1740844973715,0.92125,2172.0,2171.9,4.12905]
["bitfinex-derivatives","ETHF0:USTF0",1740844973915,2.13774,2172.1,2171.9,4.12905]
["bitfinex-derivatives","ETHF0:USTF0",1740844974322,1.2165,2172.1,2171.8,0.34320317]
["bitfinex-derivatives","ETHF0:USTF0",1740844974521,1.2165,2172.1,2171.6,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1740844974522,3.2078,2171.9,2171.6,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1740844974823,3.2078,2171.9,2171.8,0.92133]
["bitfinex-derivatives","ETHF0:USTF0",1740844975024,0.00689322,2172.0,2171.8,0.92133]
["bitfinex-derivatives","ETHF0:USTF0",1740844975216,0.92817322,2172.0,2171.8,0.92133]
["bitfinex-derivatives","ETHF0:USTF0",1740844975523,0.00689322,2172.0,2171.9,0.92129]
["bitfinex-derivatives","ETHF0:USTF0",1740844975821,0.92814322,2172.0,2171.7,0.34810592]
["bitfinex-derivatives","ETHF0:USTF0",1740844976022,0.00689322,2172.0,2171.7,0.34810592]
["bitfinex-derivatives","ETHF0:USTF0",1740844976218,0.00689322,2172.0,2171.9,0.92129]
["bitfinex-derivatives","ETHF0:USTF0",1740844978922,3.15489322,2172.0,2171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844979217,0.92162,2171.2,2170.6,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1740844979417,0.92162,2171.2,2170.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1740844979418,3.2078,2171.2,2170.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1740844979624,2.558,2171.1,2170.7,0.33697924]
["bitfinex-derivatives","ETHF0:USTF0",1740844979821,2.558,2171.1,2170.8,0.92174]
["bitfinex-derivatives","ETHF0:USTF0",1740844980111,2.558,2171.1,2170.7,0.33697924]
["bitfinex-derivatives","ETHF0:USTF0",1740844980432,3.47964,2171.1,2170.8,0.92173]
["bitfinex-derivatives","ETHF0:USTF0",1740844980625,2.558,2171.1,2170.7,0.33697924]
["bitfinex-derivatives","ETHF0:USTF0",1740844980820,2.558,2171.1,2170.9,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1740844981013,0.92176,2170.8,2170.7,0.33697924]
["bitfinex-derivatives","ETHF0:USTF0",1740844981218,0.9218,2170.7,2170.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1740844981417,5.7658,2171.1,2170.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1740844981622,0.92178,2170.8,2170.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1740844981826,0.92177,2170.8,2170.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1740844982125,0.00690958,2170.9,2170.8,0.92176]
["bitfinex-derivatives","ETHF0:USTF0",1740844982425,0.00690958,2170.9,2170.8,4.12956]
["bitfinex-derivatives","ETHF0:USTF0",1740844982618,0.00690958,2170.9,2170.8,0.92176]
["bitfinex-derivatives","ETHF0:USTF0",1740844982916,2.556,2171.3,2170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844983227,2.556,2171.3,2170.9,0.92169]
["bitfinex-derivatives","ETHF0:USTF0",1740844983228,0.92159,2171.2,2170.9,0.92169]
["bitfinex-derivatives","ETHF0:USTF0",1740844983422,2.556,2171.3,2171.1,0.92163]
["bitfinex-derivatives","ETHF0:USTF0",1740844983728,5.7718,2171.7,2171.5,0.92142]
["bitfinex-derivatives","ETHF0:USTF0",1740844983915,5.7718,2171.7,2171.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740844983916,5.7718,2171.7,2171.2,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1740844984119,5.7718,2171.7,2171.4,0.00690958]
["bitfinex-derivatives","ETHF0:USTF0",1740844984319,0.92177,2170.8,2170.6,0.33921508]
["bitfinex-derivatives","ETHF0:USTF0",1740844984625,5.78904958,2171.8,2170.6,0.33921508]
["bitfinex-derivatives","ETHF0:USTF0",1740844984626,5.7738,2171.1,2170.6,1.26105508]
["bitfinex-derivatives","ETHF0:USTF0",1740844984831,0.9218,2170.7,2170.6,0.33921508]
["bitfinex-derivatives","ETHF0:USTF0",1740844985323,4.12958,2170.8,2170.6,0.33921508]
["bitfinex-derivatives","ETHF0:USTF0",1740844985626,3.2078,2170.8,2170.6,1.26103508]
["bitfinex-derivatives","ETHF0:USTF0",1740844985826,0.9218,2170.7,2170.6,0.33921508]
["bitfinex-derivatives","ETHF0:USTF0",1740844986121,0.92188,2170.5,2170.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1740844986321,2.30482,2170.4,2170.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1740844986526,0.92199,2170.3,2170.0,1.52218]
["bitfinex-derivatives","ETHF0:USTF0",1740844986831,0.92193,2170.4,2169.8,0.97605212]
["bitfinex-derivatives","ETHF0:USTF0",1740844987022,3.8138,2170.5,2170.0,0.92208]
["bitfinex-derivatives","ETHF0:USTF0",1740844987217,3.8138,2170.5,2170.3,0.92197]
["bitfinex-derivatives","ETHF0:USTF0",1740844987432,5.7818,2170.5,2170.2,0.34502309]
["bitfinex-derivatives","ETHF0:USTF0",1740844987828,5.7818,2170.5,2170.4,0.92193]
["bitfinex-derivatives","ETHF0:USTF0",1740844988027,5.7818,2170.5,2170.3,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1740844988224,0.92193,2170.4,2170.3,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1740844988432,5.7818,2170.5,2170.3,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1740844988629,6.70372,2170.5,2170.3,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1740844988826,5.7818,2170.5,2170.2,0.34502309]
["bitfinex-derivatives","ETHF0:USTF0",1740844989128,0.92197,2170.3,2170.2,0.34502309]
["bitfinex-derivatives","ETHF0:USTF0",1740844989428,1.56575,2170.4,2170.1,0.92204]
["bitfinex-derivatives","ETHF0:USTF0",1740844989630,0.92202,2170.2,2169.9,1.55081]
["bitfinex-derivatives","ETHF0:USTF0",1740844989826,0.92199,2170.3,2169.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1740844990024,5.7818,2170.5,2169.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1740844990226,5.7818,2170.5,2170.4,0.92193]
["bitfinex-derivatives","ETHF0:USTF0",1740844990227,3.2078,2170.5,2170.4,0.92193]
["bitfinex-derivatives","ETHF0:USTF0",1740844990433,3.2078,2170.5,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740844990631,3.2078,2170.5,2170.4,0.92193]
["bitfinex-derivatives","ETHF0:USTF0",1740844991319,0.64910958,2170.7,2170.3,41.4287]
["bitfinex-derivatives","ETHF0:USTF0",1740844991527,0.00690958,2170.7,2170.6,0.92184]
["bitfinex-derivatives","ETHF0:USTF0",1740844992023,0.00690958,2170.7,2170.6,4.12964]
["bitfinex-derivatives","ETHF0:USTF0",1740844992231,3.2078,2171.3,2170.6,4.12964]
["bitfinex-derivatives","ETHF0:USTF0",1740844992232,3.2078,2171.3,2171.2,0.92159]
["bitfinex-derivatives","ETHF0:USTF0",1740844992526,3.2078,2171.3,2170.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740844992828,0.9216,2171.2,2170.9,0.92171]
["bitfinex-derivatives","ETHF0:USTF0",1740844993034,3.2078,2171.3,2170.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740844993329,3.2078,2171.3,2171.1,0.92161]
["bitfinex-derivatives","ETHF0:USTF0",1740844993525,0.00690958,2171.2,2171.1,0.92161]
["bitfinex-derivatives","ETHF0:USTF0",1740844993725,0.92850958,2171.2,2170.9,0.92169]
["bitfinex-derivatives","ETHF0:USTF0",1740844994228,0.00690958,2171.2,2171.1,0.92163]
["bitfinex-derivatives","ETHF0:USTF0",1740844996237,0.00690958,2171.2,2171.1,4.10163]
["bitfinex-derivatives","ETHF0:USTF0",1740844996430,0.6124,2171.8,2171.1,4.88403]
["bitfinex-derivatives","ETHF0:USTF0",1740844996630,0.9214,2171.7,2171.4,0.92148]
["bitfinex-derivatives","ETHF0:USTF0",1740844996829,0.9214,2171.7,2171.5,0.92146]
["bitfinex-derivatives","ETHF0:USTF0",1740844997133,0.92142,2171.6,2171.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1740844997430,0.92158,2171.3,2171.1,0.34263625]
["bitfinex-derivatives","ETHF0:USTF0",1740844997629,3.59729958,2171.6,2171.1,1.26424625]
["bitfinex-derivatives","ETHF0:USTF0",1740844997831,0.92159,2171.2,2171.1,0.34263625]
["bitfinex-derivatives","ETHF0:USTF0",1740844998028,0.92158,2171.3,2171.1,1.26426625]
["bitfinex-derivatives","ETHF0:USTF0",1740844998426,1.53168,2171.3,2171.1,1.26426625]
["bitfinex-derivatives","ETHF0:USTF0",1740844998934,0.6101,2171.3,2171.2,0.92159]
["bitfinex-derivatives","ETHF0:USTF0",1740844999137,3.2078,2171.4,2171.3,0.92154]
["bitfinex-derivatives","ETHF0:USTF0",1740844999938,3.2078,2171.4,2171.2,0.92156]
["bitfinex-derivatives","ETHF0:USTF0",1740845000232,3.2078,2171.4,2170.9,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1740845000233,3.2078,2171.4,2170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845000434,5.8038,2171.4,2170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845000636,6.72531,2171.4,2171.2,0.92157]
["bitfinex-derivatives","ETHF0:USTF0",1740845000938,5.8038,2171.4,2171.1,0.92161]
["bitfinex-derivatives","ETHF0:USTF0",1740845001137,6.72532,2171.4,2171.2,0.92158]
["bitfinex-derivatives","ETHF0:USTF0",1740845001637,6.72532,2171.4,2170.9,5.51209]
["bitfinex-derivatives","ETHF0:USTF0",1740845001638,5.8038,2171.4,2171.3,0.92154]
["bitfinex-derivatives","ETHF0:USTF0",1740845001840,0.9216,2171.2,2171.0,0.92164]
["bitfinex-derivatives","ETHF0:USTF0",1740845002137,3.2078,2171.4,2170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845002533,4.12931,2171.4,2171.2,0.92156]
["bitfinex-derivatives","ETHF0:USTF0",1740845003137,3.2078,2171.4,2170.9,5.51209]
["bitfinex-derivatives","ETHF0:USTF0",1740845003336,3.2078,2171.4,2171.3,0.92154]
["bitfinex-derivatives","ETHF0:USTF0",1740845003537,4.12931,2171.4,2171.2,0.92156]
["bitfinex-derivatives","ETHF0:USTF0",1740845004146,4.80814958,2171.6,2171.1,2.30408]
["bitfinex-derivatives","ETHF0:USTF0",1740845004337,4.80814958,2171.6,2171.1,2.91568]
["bitfinex-derivatives","ETHF0:USTF0",1740845004535,3.88670958,2171.6,2171.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1740845004735,0.92154,2171.4,2170.9,5.51209]
["bitfinex-derivatives","ETHF0:USTF0",1740845004943,0.92148,2171.5,2171.0,2.30418]
["bitfinex-derivatives","ETHF0:USTF0",1740845005241,3.88670958,2171.6,2170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845005437,0.92154,2171.3,2170.9,5.51208]
["bitfinex-derivatives","ETHF0:USTF0",1740845005640,0.92162,2171.2,2171.0,0.92166]
["bitfinex-derivatives","ETHF0:USTF0",1740845005842,0.92156,2171.3,2171.1,0.92163]
["bitfinex-derivatives","ETHF0:USTF0",1740845006038,0.627,2171.2,2171.1,0.92163]
["bitfinex-derivatives","ETHF0:USTF0",1740845006341,1.54861,2171.2,2171.0,0.92165]
["bitfinex-derivatives","ETHF0:USTF0",1740845006530,3.214,2171.2,2170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845006731,3.214,2171.2,2170.8,0.00690958]
["bitfinex-derivatives","ETHF0:USTF0",1740845006732,0.92171,2170.9,2170.8,0.00690958]
["bitfinex-derivatives","ETHF0:USTF0",1740845006935,6.76004,2171.1,2170.8,0.00690958]
["bitfinex-derivatives","ETHF0:USTF0",1740845006936,5.37754,2171.1,2170.8,0.00690958]
["bitfinex-derivatives","ETHF0:USTF0",1740845007132,3.8557,2171.1,2171.0,0.92167]
["bitfinex-derivatives","ETHF0:USTF0",1740845008141,0.6479,2171.1,2170.8,0.00690958]
["bitfinex-derivatives","ETHF0:USTF0",1740845008337,0.6479,2171.1,2170.8,0.92864958]
["bitfinex-derivatives","ETHF0:USTF0",1740845008539,0.9217,2171.0,2170.8,0.92864958]
["bitfinex-derivatives","ETHF0:USTF0",1740845008740,0.6479,2171.1,2171.0,0.92167]
["bitfinex-derivatives","ETHF0:USTF0",1740845008939,0.627,2171.2,2170.8,2.31128958]
["bitfinex-derivatives","ETHF0:USTF0",1740845009234,3.2078,2171.4,2171.3,0.92154]
["bitfinex-derivatives","ETHF0:USTF0",1740845012547,1.2378,2171.5,2171.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1740845012742,0.5899,2171.5,2171.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1740845012951,0.00690958,2171.6,2171.5,0.92146]
["bitfinex-derivatives","ETHF0:USTF0",1740845013746,0.00690958,2171.6,2171.5,4.12926]
["bitfinex-derivatives","ETHF0:USTF0",1740845014047,0.00690958,2171.6,2171.5,4.50071104]
["bitfinex-derivatives","ETHF0:USTF0",1740845014348,0.00690958,2171.6,2171.5,45.30071104]
["bitfinex-derivatives","ETHF0:USTF0",1740845016845,0.00690958,2171.6,2171.5,4.50071104]
["bitfinex-derivatives","ETHF0:USTF0",1740845018046,3.8322,2172.0,2171.5,7.06971104]
["bitfinex-derivatives","ETHF0:USTF0",1740845018247,3.8322,2172.0,2171.9,0.92129]
["bitfinex-derivatives","ETHF0:USTF0",1740845018741,3.2078,2172.0,2171.9,0.92129]
["bitfinex-derivatives","ETHF0:USTF0",1740845019049,3.8507,2172.5,2171.9,0.92129]
["bitfinex-derivatives","ETHF0:USTF0",1740845019246,0.00690958,2172.2,2171.9,0.92129]
["bitfinex-derivatives","ETHF0:USTF0",1740845019442,0.00690958,2172.2,2172.1,0.92117]
["bitfinex-derivatives","ETHF0:USTF0",1740845019643,0.00690958,2172.2,2172.1,4.12897]
["bitfinex-derivatives","ETHF0:USTF0",1740845019847,0.00690958,2172.2,2172.1,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1740845020151,0.00690958,2172.2,2172.1,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740845020351,0.00690958,2172.2,2172.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1740845020555,0.00690958,2172.2,2172.0,0.00690958]
["bitfinex-derivatives","ETHF0:USTF0",1740845020851,0.00690958,2172.2,2172.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1740845021349,0.00690958,2172.2,2172.0,0.00690958]
["bitfinex-derivatives","ETHF0:USTF0",1740845021350,0.9212,2172.1,2172.0,0.00690958]
["bitfinex-derivatives","ETHF0:USTF0",1740845021647,1.5705,2172.1,2172.0,0.00690958]
["bitfinex-derivatives","ETHF0:USTF0",1740845021851,0.92146,2171.5,2171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845022151,0.92166,2171.1,2170.8,0.92173]
["bitfinex-derivatives","ETHF0:USTF0",1740845022346,0.92166,2171.1,2170.9,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1740845022347,3.2078,2171.1,2170.9,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1740845022552,0.9216,2171.2,2171.0,0.92167]
["bitfinex-derivatives","ETHF0:USTF0",1740845022746,0.9216,2171.2,2170.9,0.92169]
["bitfinex-derivatives","ETHF0:USTF0",1740845022948,0.92850958,2171.2,2170.9,0.92169]
["bitfinex-derivatives","ETHF0:USTF0",1740845023145,0.92850958,2171.2,2171.0,0.92167]
["bitfinex-derivatives","ETHF0:USTF0",1740845023649,0.00690958,2171.2,2171.1,0.92163]
["bitfinex-derivatives","ETHF0:USTF0",1740845025246,0.00690958,2171.2,2171.0,0.34824253]
["bitfinex-derivatives","ETHF0:USTF0",1740845025555,0.92163,2171.1,2171.0,0.34824253]
["bitfinex-derivatives","ETHF0:USTF0",1740845025851,0.6326,2171.1,2171.0,0.34824253]
["bitfinex-derivatives","ETHF0:USTF0",1740845026257,1.55423,2171.1,2171.0,0.34824253]
["bitfinex-derivatives","ETHF0:USTF0",1740845026645,0.6326,2171.1,2171.0,0.34824253]
["bitfinex-derivatives","ETHF0:USTF0",1740845027249,0.6326,2171.1,2171.0,1.26991253]
["bitfinex-derivatives","ETHF0:USTF0",1740845029153,1.55423,2171.1,2171.0,0.34824253]
["bitfinex-derivatives","ETHF0:USTF0",1740845029451,0.92173,2170.9,2170.7,0.92869958]
["bitfinex-derivatives","ETHF0:USTF0",1740845029649,0.92171,2170.9,2170.8,0.34117147]
["bitfinex-derivatives","ETHF0:USTF0",1740845030249,4.12951,2170.9,2170.8,0.34117147]
["bitfinex-derivatives","ETHF0:USTF0",1740845030654,0.92176,2170.8,2170.7,0.00690958]
["bitfinex-derivatives","ETHF0:USTF0",1740845032751,3.2078,2170.9,2170.7,0.92870958]
["bitfinex-derivatives","ETHF0:USTF0",1740845032752,4.12953,2170.9,2170.7,0.92870958]
["bitfinex-derivatives","ETHF0:USTF0",1740845033158,0.92176,2170.8,2170.7,0.00690958]
["bitfinex-derivatives","ETHF0:USTF0",1740845033660,3.2078,2170.9,2170.7,0.00690958]
["bitfinex-derivatives","ETHF0:USTF0",1740845034357,0.92176,2170.8,2170.7,0.00690958]
["bitfinex-derivatives","ETHF0:USTF0",1740845034557,3.8078,2170.9,2170.4,0.34928901]
["bitfinex-derivatives","ETHF0:USTF0",1740845034756,3.175,2171.0,2170.4,0.34928901]
["bitfinex-derivatives","ETHF0:USTF0",1740845034757,0.92188,2170.5,2170.4,0.34928901]
["bitfinex-derivatives","ETHF0:USTF0",1740845034952,3.2078,2170.6,2170.4,0.34928901]
["bitfinex-derivatives","ETHF0:USTF0",1740845035162,5.7858,2170.9,2170.5,0.92185]
["bitfinex-derivatives","ETHF0:USTF0",1740845035361,0.92182,2170.7,2170.5,0.92185]
["bitfinex-derivatives","ETHF0:USTF0",1740845035561,0.92176,2170.8,2170.4,0.34928901]
["bitfinex-derivatives","ETHF0:USTF0",1740845035760,5.7858,2170.9,2170.4,0.00690958]
["bitfinex-derivatives","ETHF0:USTF0",1740845035961,0.92188,2170.5,2170.4,0.00690958]
["bitfinex-derivatives","ETHF0:USTF0",1740845036256,4.12968,2170.5,2170.4,0.00690958]
["bitfinex-derivatives","ETHF0:USTF0",1740845036962,6.71368,2170.5,2170.4,0.00690958]
["bitfinex-derivatives","ETHF0:USTF0",1740845037455,6.71368,2170.5,2169.8,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1740845037456,0.92212,2170.0,2169.8,1.52527]
["bitfinex-derivatives","ETHF0:USTF0",1740845037861,0.92209,2170.1,2169.8,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1740845038055,0.92212,2170.0,2169.9,0.33769451]
["bitfinex-derivatives","ETHF0:USTF0",1740845039164,0.9221,2170.0,2169.9,0.33769451]
["bitfinex-derivatives","ETHF0:USTF0",1740845039755,3.8026,2170.2,2169.9,0.33769451]
["bitfinex-derivatives","ETHF0:USTF0",1740845039959,0.9221,2170.0,2169.9,0.33769451]
["bitfinex-derivatives","ETHF0:USTF0",1740845040160,3.8026,2170.2,2169.9,0.33769451]
["bitfinex-derivatives","ETHF0:USTF0",1740845040557,4.12969,2170.5,2170.3,0.92193]
["bitfinex-derivatives","ETHF0:USTF0",1740845040763,3.2078,2170.5,2170.4,0.92193]
["bitfinex-derivatives","ETHF0:USTF0",1740845041063,1.56175,2170.6,2170.4,41.72191]
["bitfinex-derivatives","ETHF0:USTF0",1740845041259,1.56175,2170.6,2170.5,0.92188]
["bitfinex-derivatives","ETHF0:USTF0",1740845041260,0.6399,2170.6,2170.5,0.92188]
["bitfinex-derivatives","ETHF0:USTF0",1740845041462,4.14963,2170.7,2170.6,0.92184]
["bitfinex-derivatives","ETHF0:USTF0",1740845041463,3.2278,2170.7,2170.6,0.92184]
["bitfinex-derivatives","ETHF0:USTF0",1740845041662,0.6478,2170.7,2170.6,0.92184]
["bitfinex-derivatives","ETHF0:USTF0",1740845041861,3.842,2170.8,2170.4,43.10478]
["bitfinex-derivatives","ETHF0:USTF0",1740845042167,3.842,2170.8,2170.4,41.72189]
["bitfinex-derivatives","ETHF0:USTF0",1740845042363,3.842,2170.8,2170.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740845042665,0.92188,2170.5,2170.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740845042858,0.92188,2170.5,2170.2,4.72378]
["bitfinex-derivatives","ETHF0:USTF0",1740845043460,0.92188,2170.5,2170.2,45.52378]
["bitfinex-derivatives","ETHF0:USTF0",1740845043662,6.1464,2170.8,2170.2,41.394]
["bitfinex-derivatives","ETHF0:USTF0",1740845044062,0.92185,2170.6,2170.2,41.394]
["bitfinex-derivatives","ETHF0:USTF0",1740845044262,0.92185,2170.6,2170.3,0.92193]
["bitfinex-derivatives","ETHF0:USTF0",1740845044464,2.30451,2170.7,2170.2,42.31599]
["bitfinex-derivatives","ETHF0:USTF0",1740845044660,6.14649,2170.8,2170.2,42.31599]
["bitfinex-derivatives","ETHF0:USTF0",1740845044863,6.14649,2170.8,2170.2,41.394]
["bitfinex-derivatives","ETHF0:USTF0",1740845045168,0.92185,2170.6,2170.4,0.92193]
["bitfinex-derivatives","ETHF0:USTF0",1740845045471,4.76378,2170.8,2170.5,0.92185]
["bitfinex-derivatives","ETHF0:USTF0",1740845045664,4.76378,2170.8,2170.5,0.92187]
["bitfinex-derivatives","ETHF0:USTF0",1740845045865,0.92185,2170.6,2170.2,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1740845046169,2.30497,2170.3,2169.9,0.33769451]
["bitfinex-derivatives","ETHF0:USTF0",1740845046363,0.92208,2170.1,2169.9,0.94939451]
["bitfinex-derivatives","ETHF0:USTF0",1740845046569,0.6436,2170.2,2170.0,0.92208]
["bitfinex-derivatives","ETHF0:USTF0",1740845046765,2.589,2170.5,2170.0,2.30525]
["bitfinex-derivatives","ETHF0:USTF0",1740845047063,2.589,2170.5,2170.1,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1740845047263,2.589,2170.5,2170.3,0.92195]
["bitfinex-derivatives","ETHF0:USTF0",1740845047469,0.92186,2170.6,2170.3,0.92194]
["bitfinex-derivatives","ETHF0:USTF0",1740845047665,0.92188,2170.5,2170.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1740845047870,3.8448,2170.7,2170.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1740845048273,0.92187,2170.6,2170.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1740845048477,3.8448,2170.7,2170.5,0.92185]
["bitfinex-derivatives","ETHF0:USTF0",1740845048673,0.637,2170.7,2170.5,0.92187]
["bitfinex-derivatives","ETHF0:USTF0",1740845048876,1.55881,2170.7,2170.4,1.53359]
["bitfinex-derivatives","ETHF0:USTF0",1740845050375,0.00690958,2171.2,2170.5,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1740845050576,0.00690958,2171.2,2170.8,0.92175]
["bitfinex-derivatives","ETHF0:USTF0",1740845050772,0.00690958,2171.2,2170.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1740845051073,0.92166,2171.1,2170.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1740845051269,0.00690958,2171.2,2170.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1740845051572,2.31091958,2171.2,2170.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1740845051763,2.31091958,2171.2,2170.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1740845052172,0.92171,2171.0,2170.7,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740845052469,0.00690958,2171.2,2170.8,0.92176]
["bitfinex-derivatives","ETHF0:USTF0",1740845052776,0.92163,2171.1,2170.8,0.92176]
["bitfinex-derivatives","ETHF0:USTF0",1740845052975,0.92173,2170.9,2170.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1740845053170,0.92174,2170.9,2170.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1740845054275,3.2078,2171.0,2170.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1740845054478,0.00690958,2171.2,2170.7,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1740845054681,0.00690958,2171.2,2171.1,0.92163]
["bitfinex-derivatives","ETHF0:USTF0",1740845055773,0.00690958,2171.2,2170.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1740845055987,0.60140958,2171.2,2170.7,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1740845056173,0.00690958,2171.2,2170.8,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1740845056378,0.00690958,2171.2,2171.1,0.92163]
["bitfinex-derivatives","ETHF0:USTF0",1740845057376,0.00690958,2171.2,2171.1,2.17613]
["bitfinex-derivatives","ETHF0:USTF0",1740845057577,0.92849958,2171.2,2171.1,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1740845058981,0.00690958,2171.2,2171.1,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1740845059289,0.00690958,2171.2,2171.1,2.17613]
["bitfinex-derivatives","ETHF0:USTF0",1740845059478,0.00690958,2171.2,2171.1,8.57693]
["bitfinex-derivatives","ETHF0:USTF0",1740845059679,0.00690958,2171.2,2171.1,49.37693]
["bitfinex-derivatives","ETHF0:USTF0",1740845059878,0.00690958,2171.2,2171.1,48.77693]
["bitfinex-derivatives","ETHF0:USTF0",1740845060984,0.00690958,2171.2,2171.1,5.38393]
["bitfinex-derivatives","ETHF0:USTF0",1740845061486,0.92849958,2171.2,2171.1,0.34423871]
["bitfinex-derivatives","ETHF0:USTF0",1740845061685,0.92171,2171.0,2170.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1740845062580,0.6497,2171.1,2170.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1740845062884,0.6497,2171.1,2171.0,0.92167]
["bitfinex-derivatives","ETHF0:USTF0",1740845063279,0.00690958,2171.2,2171.0,0.92167]
["bitfinex-derivatives","ETHF0:USTF0",1740845063485,0.00690958,2171.2,2170.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1740845063677,0.92171,2170.9,2170.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1740845063876,0.92171,2170.9,2170.7,0.92179]
["bitfinex-derivatives","ETHF0:USTF0",1740845064282,0.92171,2170.9,2170.8,0.34907838]
["bitfinex-derivatives","ETHF0:USTF0",1740845064585,1.56001,2170.9,2170.8,0.34907838]
["bitfinex-derivatives","ETHF0:USTF0",1740845065375,0.6383,2170.9,2170.8,1.27083838]
["bitfinex-derivatives","ETHF0:USTF0",1740845065581,0.6497,2171.0,2170.8,1.27083838]
["bitfinex-derivatives","ETHF0:USTF0",1740845066080,3.2078,2171.1,2171.0,0.92167]
["bitfinex-derivatives","ETHF0:USTF0",1740845066788,4.12944,2171.1,2170.9,0.92169]
["bitfinex-derivatives","ETHF0:USTF0",1740845066990,0.65110958,2171.2,2170.8,5.86125838]
["bitfinex-derivatives","ETHF0:USTF0",1740845067188,0.65110958,2171.2,2170.9,0.92168]
["bitfinex-derivatives","ETHF0:USTF0",1740845067389,0.92165,2171.1,2170.9,0.92168]
["bitfinex-derivatives","ETHF0:USTF0",1740845067685,0.92166,2171.1,2170.9,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1740845068287,0.65110958,2171.2,2170.8,3.55687838]
["bitfinex-derivatives","ETHF0:USTF0",1740845068588,0.92163,2171.1,2170.9,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1740845069389,0.92163,2171.1,2170.8,4.47860838]
["bitfinex-derivatives","ETHF0:USTF0",1740845069686,0.65110958,2171.2,2171.1,0.92163]
["bitfinex-derivatives","ETHF0:USTF0",1740845069890,1.57270958,2171.2,2171.0,0.92165]
["bitfinex-derivatives","ETHF0:USTF0",1740845070092,0.65110958,2171.2,2171.0,0.92165]
["bitfinex-derivatives","ETHF0:USTF0",1740845070385,0.65110958,2171.2,2170.8,5.86125838]
["bitfinex-derivatives","ETHF0:USTF0",1740845070590,0.65110958,2171.2,2171.1,0.92163]
["bitfinex-derivatives","ETHF0:USTF0",1740845072190,0.00690958,2171.2,2171.1,0.92163]
["bitfinex-derivatives","ETHF0:USTF0",1740845072588,0.00690958,2171.2,2170.8,5.86125838]
["bitfinex-derivatives","ETHF0:USTF0",1740845072891,0.92849958,2171.2,2171.0,0.92163]
["bitfinex-derivatives","ETHF0:USTF0",1740845073098,0.00690958,2171.2,2171.1,0.92163]
["bitfinex-derivatives","ETHF0:USTF0",1740845073986,3.2078,2171.4,2171.3,0.92154]
["bitfinex-derivatives","ETHF0:USTF0",1740845074188,3.2078,2171.9,2171.3,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1740845074384,0.92139,2171.7,2171.5,0.92145]
["bitfinex-derivatives","ETHF0:USTF0",1740845074689,0.92134,2171.8,2171.6,0.92139]
["bitfinex-derivatives","ETHF0:USTF0",1740845074898,0.92138,2171.7,2171.5,0.92143]
["bitfinex-derivatives","ETHF0:USTF0",1740845075083,3.2078,2171.9,2171.4,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1740845075287,0.00690958,2171.8,2171.4,1.54606958]
["bitfinex-derivatives","ETHF0:USTF0",1740845075492,0.00690958,2171.8,2171.4,1.54609958]
["bitfinex-derivatives","ETHF0:USTF0",1740845075493,0.92143,2171.6,2171.4,1.54609958]
["bitfinex-derivatives","ETHF0:USTF0",1740845075688,0.92139,2171.7,2171.5,0.92145]
["bitfinex-derivatives","ETHF0:USTF0",1740845075882,0.92139,2171.7,2171.6,1.63369905]
["bitfinex-derivatives","ETHF0:USTF0",1740845077095,0.00690958,2171.8,2171.7,0.92137]
["bitfinex-derivatives","ETHF0:USTF0",1740845077292,0.92823958,2171.8,2171.7,1.63369905]
["bitfinex-derivatives","ETHF0:USTF0",1740845078789,0.00690958,2171.8,2171.7,1.63369905]
["bitfinex-derivatives","ETHF0:USTF0",1740845078984,0.00690958,2171.8,2171.7,5.76286905]
["bitfinex-derivatives","ETHF0:USTF0",1740845079284,3.2078,2172.2,2171.8,2.30327]
["bitfinex-derivatives","ETHF0:USTF0",1740845079489,3.2078,2172.2,2172.0,0.92121]
["bitfinex-derivatives","ETHF0:USTF0",1740845079688,3.2078,2172.2,2172.1,1.63369905]
["bitfinex-derivatives","ETHF0:USTF0",1740845079887,4.12896,2172.2,2172.1,1.63369905]
["bitfinex-derivatives","ETHF0:USTF0",1740845082693,3.2078,2172.2,2172.1,1.63369905]
["bitfinex-derivatives","ETHF0:USTF0",1740845082891,3.2078,2172.2,2172.1,2.55489905]
["bitfinex-derivatives","ETHF0:USTF0",1740845083200,1.18920958,2172.4,2172.1,1.63369905]
["bitfinex-derivatives","ETHF0:USTF0",1740845083390,2.11031958,2172.4,2172.2,1.63369905]
["bitfinex-derivatives","ETHF0:USTF0",1740845083591,2.11031958,2172.4,2172.3,1.63369905]
["bitfinex-derivatives","ETHF0:USTF0",1740845083788,0.00690958,2172.4,2172.3,2.55481905]
["bitfinex-derivatives","ETHF0:USTF0",1740845083992,0.92798958,2172.4,2172.3,1.63369905]
["bitfinex-derivatives","ETHF0:USTF0",1740845084986,0.00690958,2172.4,2172.3,2.55481905]
["bitfinex-derivatives","ETHF0:USTF0",1740845085191,3.2078,2172.6,2172.5,0.92104]
["bitfinex-derivatives","ETHF0:USTF0",1740845085489,4.12879,2172.6,2172.5,1.63369905]
["bitfinex-derivatives","ETHF0:USTF0",1740845086091,4.12879,2172.6,2172.1,3.51663306]
["bitfinex-derivatives","ETHF0:USTF0",1740845086092,2.30262,2172.5,2172.1,3.51663306]
["bitfinex-derivatives","ETHF0:USTF0",1740845086387,4.12892,2172.3,2172.2,1.62990405]
["bitfinex-derivatives","ETHF0:USTF0",1740845089694,0.5889,2172.4,2172.2,1.62990405]
["bitfinex-derivatives","ETHF0:USTF0",1740845089999,0.5889,2172.4,2172.2,0.92114]
["bitfinex-derivatives","ETHF0:USTF0",1740845090202,1.51001,2172.4,2172.2,0.92114]
["bitfinex-derivatives","ETHF0:USTF0",1740845090402,0.92112,2172.3,2172.2,0.92114]
["bitfinex-derivatives","ETHF0:USTF0",1740845090601,0.92112,2172.3,2172.2,2.54956022]
["bitfinex-derivatives","ETHF0:USTF0",1740845090796,0.5889,2172.4,2172.2,2.54956022]
["bitfinex-derivatives","ETHF0:USTF0",1740845090797,0.5889,2172.4,2172.3,0.92112]
["bitfinex-derivatives","ETHF0:USTF0",1740845091003,2.56690958,2172.5,2172.4,0.92108]
["bitfinex-derivatives","ETHF0:USTF0",1740845091198,2.56690958,2172.5,2172.4,2.54939571]
["bitfinex-derivatives","ETHF0:USTF0",1740845091500,2.56690958,2172.5,2172.4,0.92108]
["bitfinex-derivatives","ETHF0:USTF0",1740845091700,2.56690958,2172.5,2172.2,2.91211]
["bitfinex-derivatives","ETHF0:USTF0",1740845091701,2.56690958,2172.5,2172.2,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1740845091896,0.92795958,2172.5,2172.3,2.54906887]
["bitfinex-derivatives","ETHF0:USTF0",1740845092196,0.92795958,2172.5,2172.2,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1740845092397,0.92795958,2172.5,2172.3,1.62794706]
["bitfinex-derivatives","ETHF0:USTF0",1740845092603,0.92795958,2172.5,2172.4,1.62778735]
["bitfinex-derivatives","ETHF0:USTF0",1740845093099,0.00690958,2172.5,2172.4,1.62778735]
["bitfinex-derivatives","ETHF0:USTF0",1740845093304,0.00690958,2172.5,2172.4,2.54886735]
["bitfinex-derivatives","ETHF0:USTF0",1740845093601,0.92794958,2172.5,2172.4,1.62778735]
["bitfinex-derivatives","ETHF0:USTF0",1740845094192,0.00690958,2172.5,2172.4,2.54886735]
["bitfinex-derivatives","ETHF0:USTF0",1740845094598,0.00690958,2172.5,2172.4,1.62778735]
["bitfinex-derivatives","ETHF0:USTF0",1740845094800,0.92794958,2172.5,2172.4,1.62778735]
["bitfinex-derivatives","ETHF0:USTF0",1740845095005,0.9211,2172.4,2172.2,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1740845095206,0.9211,2172.4,2172.3,1.62776199]
["bitfinex-derivatives","ETHF0:USTF0",1740845095405,0.92797958,2172.5,2172.3,2.54887199]
["bitfinex-derivatives","ETHF0:USTF0",1740845095606,0.92797958,2172.5,2172.3,0.92111]
["bitfinex-derivatives","ETHF0:USTF0",1740845095808,0.92797958,2172.5,2172.4,2.54917979]
["bitfinex-derivatives","ETHF0:USTF0",1740845095809,0.00690958,2172.5,2172.4,2.54917979]
["bitfinex-derivatives","ETHF0:USTF0",1740845100103,1.2484,2173.1,2173.0,0.92082]
["bitfinex-derivatives","ETHF0:USTF0",1740845100409,1.53118,2173.1,2173.0,1.62854064]
["bitfinex-derivatives","ETHF0:USTF0",1740845101013,0.921,2172.6,2172.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740845101211,2.30217,2172.9,2172.5,1.62916107]
["bitfinex-derivatives","ETHF0:USTF0",1740845101212,0.92098,2172.7,2172.5,1.62916107]
["bitfinex-derivatives","ETHF0:USTF0",1740845101413,0.92098,2172.7,2172.4,3.47005]
["bitfinex-derivatives","ETHF0:USTF0",1740845101414,0.92788958,2172.7,2172.6,1.62916107]
["bitfinex-derivatives","ETHF0:USTF0",1740845104109,0.00690958,2172.7,2172.6,2.55015107]
["bitfinex-derivatives","ETHF0:USTF0",1740845104312,0.00690958,2172.7,2172.6,5.75795107]
["bitfinex-derivatives","ETHF0:USTF0",1740845105718,0.00690958,2172.7,2172.6,7.59925107]
["bitfinex-derivatives","ETHF0:USTF0",1740845106011,0.92785958,2172.7,2172.6,2.86116107]
["bitfinex-derivatives","ETHF0:USTF0",1740845106213,0.92785958,2172.7,2172.6,1.62916107]
["bitfinex-derivatives","ETHF0:USTF0",1740845107117,0.00690958,2172.7,2172.6,2.55015107]
["bitfinex-derivatives","ETHF0:USTF0",1740845109120,0.92084,2173.0,2172.8,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1740845109319,0.92084,2173.0,2172.9,1.62916107]
["bitfinex-derivatives","ETHF0:USTF0",1740845111824,4.12864,2173.0,2172.9,1.62916107]
["bitfinex-derivatives","ETHF0:USTF0",1740845113225,0.92108,2172.4,2172.3,0.00690958]
["bitfinex-derivatives","ETHF0:USTF0",1740845113529,0.92108,2172.4,2172.3,0.92802958]
["bitfinex-derivatives","ETHF0:USTF0",1740845113729,0.92108,2172.4,2172.3,0.00690958]
["bitfinex-derivatives","ETHF0:USTF0",1740845114626,0.92134,2171.8,2171.7,1.55647]
["bitfinex-derivatives","ETHF0:USTF0",1740845114828,3.2078,2172.0,2171.2,41.3929]
["bitfinex-derivatives","ETHF0:USTF0",1740845115022,3.2078,2172.0,2171.9,0.92129]
["bitfinex-derivatives","ETHF0:USTF0",1740845115023,3.8017,2172.0,2171.9,0.92129]
["bitfinex-derivatives","ETHF0:USTF0",1740845115219,3.2078,2172.0,2171.9,0.92129]
["bitfinex-derivatives","ETHF0:USTF0",1740845116035,0.00690958,2172.2,2171.8,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1740845116231,0.00690958,2172.2,2172.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1740845116426,0.92125,2172.0,2171.8,2.15022]
["bitfinex-derivatives","ETHF0:USTF0",1740845116634,0.92125,2172.0,2171.8,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1740845116930,0.92125,2172.0,2171.8,2.15022]
["bitfinex-derivatives","ETHF0:USTF0",1740845117125,0.00690958,2172.2,2171.8,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1740845117333,0.92129,2171.9,2171.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1740845117526,0.92133,2171.8,2171.7,0.00690958]
["bitfinex-derivatives","ETHF0:USTF0",1740845117735,1.55453,2171.8,2171.7,0.00690958]
["bitfinex-derivatives","ETHF0:USTF0",1740845119834,0.6332,2171.8,2171.7,0.00690958]
["bitfinex-derivatives","ETHF0:USTF0",1740845120030,1.55453,2171.8,2171.7,0.00690958]
["bitfinex-derivatives","ETHF0:USTF0",1740845121324,1.55453,2171.8,2171.7,2.97390958]
["bitfinex-derivatives","ETHF0:USTF0",1740845124832,1.55453,2171.8,2171.7,0.00690958]
["bitfinex-derivatives","ETHF0:USTF0",1740845126439,0.9216,2171.2,2171.1,0.92159]
["bitfinex-derivatives","ETHF0:USTF0",1740845127433,2.30377,2171.4,2171.0,4.12943]
["bitfinex-derivatives","ETHF0:USTF0",1740845127643,0.92163,2171.1,2171.0,4.12943]
["bitfinex-derivatives","ETHF0:USTF0",1740845127831,2.30377,2171.4,2171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845128139,3.2078,2171.5,2171.2,0.92156]
["bitfinex-derivatives","ETHF0:USTF0",1740845128438,4.12928,2171.5,2171.1,2.30401]
["bitfinex-derivatives","ETHF0:USTF0",1740845128735,4.12928,2171.5,2171.3,0.92153]
["bitfinex-derivatives","ETHF0:USTF0",1740845128936,4.12928,2171.5,2171.3,0.92152]
["bitfinex-derivatives","ETHF0:USTF0",1740845129134,4.12928,2171.5,2171.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1740845130437,0.92161,2171.2,2171.0,4.48109378]
["bitfinex-derivatives","ETHF0:USTF0",1740845130634,0.92161,2171.2,2171.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1740845132232,3.2078,2171.2,2170.9,0.00690958]
["bitfinex-derivatives","ETHF0:USTF0",1740845132435,0.92167,2171.0,2170.9,0.00690958]
["bitfinex-derivatives","ETHF0:USTF0",1740845134036,0.92188,2170.5,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845134530,5.7578,2170.8,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845134739,0.92187,2170.6,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845135144,0.00690958,2170.7,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845135340,0.00690958,2170.7,2170.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1740845135638,0.00690958,2170.7,2170.6,0.92184]
["bitfinex-derivatives","ETHF0:USTF0",1740845136144,0.00690958,2170.7,2170.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1740845136550,0.92184,2170.6,2170.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1740845137640,0.65450958,2170.7,2170.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1740845137839,0.00690958,2170.7,2170.6,0.92184]
["bitfinex-derivatives","ETHF0:USTF0",1740845138040,0.00690958,2170.7,2170.6,1.51044]
["bitfinex-derivatives","ETHF0:USTF0",1740845138552,0.00690958,2170.7,2170.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740845139348,0.00690958,2170.7,2170.6,1.51044]
["bitfinex-derivatives","ETHF0:USTF0",1740845139549,3.2078,2171.1,2171.0,0.92167]
["bitfinex-derivatives","ETHF0:USTF0",1740845140254,4.72229,2171.5,2171.2,0.92155]
["bitfinex-derivatives","ETHF0:USTF0",1740845140551,0.92156,2171.3,2171.1,1.51022]
["bitfinex-derivatives","ETHF0:USTF0",1740845140752,0.92151,2171.4,2171.2,0.92157]
["bitfinex-derivatives","ETHF0:USTF0",1740845141157,3.8008,2171.5,2171.2,0.92155]
["bitfinex-derivatives","ETHF0:USTF0",1740845141451,3.8008,2171.5,2171.2,0.92156]
["bitfinex-derivatives","ETHF0:USTF0",1740845141655,0.92151,2171.4,2171.2,0.92156]
["bitfinex-derivatives","ETHF0:USTF0",1740845142050,0.92156,2171.3,2171.1,1.51022]
["bitfinex-derivatives","ETHF0:USTF0",1740845142254,0.92156,2171.3,2171.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740845142552,0.92165,2171.1,2170.9,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1740845142755,0.92165,2171.1,2171.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1740845143651,5.51183,2171.2,2170.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1740845143850,3.2078,2171.2,2170.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1740845144056,3.2078,2171.2,2170.6,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1740845144254,0.92174,2170.9,2170.6,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1740845144456,3.2078,2171.2,2170.7,1.62754789]
["bitfinex-derivatives","ETHF0:USTF0",1740845144754,3.2078,2171.2,2170.6,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1740845144755,3.2078,2171.2,2171.1,0.92163]
["bitfinex-derivatives","ETHF0:USTF0",1740845145055,3.2078,2171.2,2171.1,2.54917789]
["bitfinex-derivatives","ETHF0:USTF0",1740845145555,3.2078,2171.2,2171.1,1.62754789]
["bitfinex-derivatives","ETHF0:USTF0",1740845145556,4.12939,2171.2,2171.1,1.62754789]
["bitfinex-derivatives","ETHF0:USTF0",1740845145944,3.2078,2171.2,2171.1,2.54917789]
["bitfinex-derivatives","ETHF0:USTF0",1740845146151,3.8008,2171.5,2171.1,1.62754789]
["bitfinex-derivatives","ETHF0:USTF0",1740845146350,3.8008,2171.5,2171.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1740845146551,0.00690958,2171.6,2171.5,0.92146]
["bitfinex-derivatives","ETHF0:USTF0",1740845146757,0.00690958,2171.6,2171.5,3.15459615]
["bitfinex-derivatives","ETHF0:USTF0",1740845147257,0.00690958,2171.6,2171.5,2.23313615]
["bitfinex-derivatives","ETHF0:USTF0",1740845147457,0.00690958,2171.6,2171.5,3.15459615]
["bitfinex-derivatives","ETHF0:USTF0",1740845149453,0.92832958,2171.6,2171.5,1.62863615]
["bitfinex-derivatives","ETHF0:USTF0",1740845149967,0.00690958,2171.6,2171.5,1.62863615]
["bitfinex-derivatives","ETHF0:USTF0",1740845150258,0.00690958,2171.6,2171.5,2.55009615]
["bitfinex-derivatives","ETHF0:USTF0",1740845151161,0.00690958,2171.6,2171.5,1.62863615]
["bitfinex-derivatives","ETHF0:USTF0",1740845151356,0.92832958,2171.6,2171.5,1.62863615]
["bitfinex-derivatives","ETHF0:USTF0",1740845151659,0.00690958,2171.6,2171.5,5.75789615]
["bitfinex-derivatives","ETHF0:USTF0",1740845152461,0.6338,2172.2,2171.5,7.98643615]
["bitfinex-derivatives","ETHF0:USTF0",1740845152763,1.2781,2172.2,2172.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1740845153060,0.6443,2172.2,2172.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1740845153261,5.37731,2172.6,2172.3,0.92109]
["bitfinex-derivatives","ETHF0:USTF0",1740845153456,3.2078,2172.6,2172.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1740845153760,0.92105,2172.5,2172.2,2.55555482]
["bitfinex-derivatives","ETHF0:USTF0",1740845153960,0.92105,2172.5,2172.3,1.62749524]
["bitfinex-derivatives","ETHF0:USTF0",1740845154161,3.2078,2172.6,2172.2,0.00690958]
["bitfinex-derivatives","ETHF0:USTF0",1740845154658,0.92112,2172.3,2172.2,0.00690958]
["bitfinex-derivatives","ETHF0:USTF0",1740845155263,0.92104,2172.5,2172.2,0.92806958]
["bitfinex-derivatives","ETHF0:USTF0",1740845155659,0.92109,2172.4,2172.2,0.00690958]
["bitfinex-derivatives","ETHF0:USTF0",1740845155965,3.2078,2172.6,2172.4,0.92105]
["bitfinex-derivatives","ETHF0:USTF0",1740845156157,3.2078,2172.6,2172.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1740845157162,3.2078,2172.6,2172.5,1.54274]
["bitfinex-derivatives","ETHF0:USTF0",1740845157460,3.2078,2172.6,2172.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1740845158160,4.12879,2172.6,2172.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1740845158952,3.2078,2172.6,2172.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1740845159262,0.65120958,2172.7,2172.6,0.92099]
["bitfinex-derivatives","ETHF0:USTF0",1740845160059,0.00690958,2172.7,2172.6,2.54191058]
["bitfinex-derivatives","ETHF0:USTF0",1740845160459,0.00690958,2172.7,2172.6,0.92099]
["bitfinex-derivatives","ETHF0:USTF0",1740845160759,5.7568,2173.3,2173.2,0.92074]
["bitfinex-derivatives","ETHF0:USTF0",1740845160956,4.76311,2173.3,2172.7,4.85136]
["bitfinex-derivatives","ETHF0:USTF0",1740845161158,4.76311,2173.3,2173.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1740845161355,4.76313,2173.3,2173.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1740845161564,0.92074,2173.2,2173.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1740845161756,4.76312,2173.3,2173.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1740845161957,4.77002958,2173.3,2173.1,0.92077]
["bitfinex-derivatives","ETHF0:USTF0",1740845162165,3.84930958,2173.3,2173.1,0.92077]
["bitfinex-derivatives","ETHF0:USTF0",1740845162362,4.77001958,2173.3,2173.0,0.92078]
["bitfinex-derivatives","ETHF0:USTF0",1740845162562,4.77001958,2173.3,2172.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1740845162563,3.84930958,2173.3,2172.9,1.52835]
["bitfinex-derivatives","ETHF0:USTF0",1740845162762,0.92077,2173.2,2172.9,1.52835]
["bitfinex-derivatives","ETHF0:USTF0",1740845162968,3.84930958,2173.3,2172.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1740845163259,4.77002958,2173.3,2173.1,0.92078]
["bitfinex-derivatives","ETHF0:USTF0",1740845163464,3.84930958,2173.3,2173.1,0.92078]
["bitfinex-derivatives","ETHF0:USTF0",1740845163762,3.84930958,2173.3,2173.2,0.92074]
["bitfinex-derivatives","ETHF0:USTF0",1740845164063,3.84930958,2173.3,2173.1,0.92075]
["bitfinex-derivatives","ETHF0:USTF0",1740845164560,0.00690958,2173.3,2173.2,0.92074]
["bitfinex-derivatives","ETHF0:USTF0",1740845165069,0.00690958,2173.3,2173.2,2.53630494]
["bitfinex-derivatives","ETHF0:USTF0",1740845165255,0.00690958,2173.3,2173.2,0.92074]
["bitfinex-derivatives","ETHF0:USTF0",1740845165561,3.2078,2173.6,2173.2,5.42278672]
["bitfinex-derivatives","ETHF0:USTF0",1740845165763,3.2078,2173.6,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845165962,3.2078,2173.6,2173.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1740845166260,3.2078,2173.6,2173.5,0.92061]
["bitfinex-derivatives","ETHF0:USTF0",1740845166962,3.2078,2173.6,2173.3,41.45630958]
["bitfinex-derivatives","ETHF0:USTF0",1740845166963,3.2078,2173.6,2173.4,0.92063]
["bitfinex-derivatives","ETHF0:USTF0",1740845167258,0.92062,2173.5,2173.3,0.65630958]
["bitfinex-derivatives","ETHF0:USTF0",1740845167458,0.92065,2173.4,2173.3,0.65630958]
["bitfinex-derivatives","ETHF0:USTF0",1740845167663,1.52725,2173.4,2173.3,0.65630958]
["bitfinex-derivatives","ETHF0:USTF0",1740845167862,0.6066,2173.4,2173.3,0.65630958]
["bitfinex-derivatives","ETHF0:USTF0",1740845168971,1.52725,2173.4,2173.3,0.00690958]
["bitfinex-derivatives","ETHF0:USTF0",1740845169261,0.6066,2173.4,2173.3,0.00690958]
["bitfinex-derivatives","ETHF0:USTF0",1740845169562,3.2078,2173.6,2173.5,0.92061]
["bitfinex-derivatives","ETHF0:USTF0",1740845170161,3.2078,2173.6,2173.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1740845170162,4.12837,2173.6,2173.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1740845170362,3.2078,2173.6,2173.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1740845170665,3.2078,2173.6,2173.4,1.52932]
["bitfinex-derivatives","ETHF0:USTF0",1740845170862,3.2078,2173.6,2173.5,0.92061]
["bitfinex-derivatives","ETHF0:USTF0",1740845174169,0.6256,2173.7,2173.5,0.92061]
["bitfinex-derivatives","ETHF0:USTF0",1740845174563,0.6256,2173.7,2173.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1740845174771,0.6256,2173.7,2173.5,0.92058]
["bitfinex-derivatives","ETHF0:USTF0",1740845175175,0.6256,2173.7,2173.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1740845175770,0.6256,2173.7,2173.5,0.92058]
["bitfinex-derivatives","ETHF0:USTF0",1740845176163,0.00455183,2173.8,2173.5,2.30151]
["bitfinex-derivatives","ETHF0:USTF0",1740845176369,0.00455183,2173.8,2173.7,0.92053]
["bitfinex-derivatives","ETHF0:USTF0",1740845176774,0.00455183,2173.8,2173.7,2.5353426]
["bitfinex-derivatives","ETHF0:USTF0",1740845177472,0.00455183,2173.8,2173.4,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1740845177772,0.00455183,2173.8,2173.5,1.6144804]
["bitfinex-derivatives","ETHF0:USTF0",1740845177966,0.00455183,2173.8,2173.7,0.92053]
["bitfinex-derivatives","ETHF0:USTF0",1740845179269,3.2078,2174.0,2173.7,9.2331256]
["bitfinex-derivatives","ETHF0:USTF0",1740845179475,3.2078,2174.3,2173.9,0.92044]
["bitfinex-derivatives","ETHF0:USTF0",1740845179773,3.2078,2174.3,2174.2,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740845180168,3.2078,2174.6,2174.1,2.66758326]
["bitfinex-derivatives","ETHF0:USTF0",1740845180373,0.6405,2174.7,2174.6,0.92015]
["bitfinex-derivatives","ETHF0:USTF0",1740845180672,1.55783,2174.9,2174.6,0.92011]
["bitfinex-derivatives","ETHF0:USTF0",1740845180975,0.6378,2174.9,2174.4,0.61100958]
["bitfinex-derivatives","ETHF0:USTF0",1740845181174,0.92008,2174.8,2174.5,0.92017]
["bitfinex-derivatives","ETHF0:USTF0",1740845181375,0.6378,2174.9,2174.4,0.61100958]
["bitfinex-derivatives","ETHF0:USTF0",1740845181571,0.92019,2174.5,2174.4,0.00690958]
["bitfinex-derivatives","ETHF0:USTF0",1740845181776,4.12799,2174.5,2174.4,0.00690958]
["bitfinex-derivatives","ETHF0:USTF0",1740845182973,3.2078,2174.5,2174.4,0.00690958]
["bitfinex-derivatives","ETHF0:USTF0",1740845183277,0.5898,2174.7,2174.4,0.00690958]
["bitfinex-derivatives","ETHF0:USTF0",1740845183477,0.5898,2174.7,2174.4,0.92713958]
["bitfinex-derivatives","ETHF0:USTF0",1740845183777,6.67489,2174.8,2174.4,0.92713958]
["bitfinex-derivatives","ETHF0:USTF0",1740845183778,3.2078,2174.8,2174.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1740845184371,0.6405,2175.0,2174.9,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1740845185578,0.6405,2175.0,2174.8,0.92006]
["bitfinex-derivatives","ETHF0:USTF0",1740845185877,2.94045,2175.0,2174.5,0.92017]
["bitfinex-derivatives","ETHF0:USTF0",1740845186077,0.92019,2174.5,2174.4,2.55390958]
["bitfinex-derivatives","ETHF0:USTF0",1740845186373,3.8102,2174.9,2174.4,0.00690958]
["bitfinex-derivatives","ETHF0:USTF0",1740845186580,0.92011,2174.7,2174.4,0.00690958]
["bitfinex-derivatives","ETHF0:USTF0",1740845186779,2.30018,2174.8,2174.4,0.00690958]
["bitfinex-derivatives","ETHF0:USTF0",1740845187086,1.51063,2174.7,2174.5,0.92019]
["bitfinex-derivatives","ETHF0:USTF0",1740845187374,0.5905,2174.7,2174.6,0.92015]
["bitfinex-derivatives","ETHF0:USTF0",1740845187680,3.8102,2174.9,2174.6,1.51088849]
["bitfinex-derivatives","ETHF0:USTF0",1740845188075,4.73024,2174.9,2174.6,2.43101849]
["bitfinex-derivatives","ETHF0:USTF0",1740845188282,3.8102,2174.9,2174.7,1.51088849]
["bitfinex-derivatives","ETHF0:USTF0",1740845188479,0.92006,2174.8,2174.7,1.51088849]
["bitfinex-derivatives","ETHF0:USTF0",1740845188670,0.92006,2174.8,2174.5,0.92016]
["bitfinex-derivatives","ETHF0:USTF0",1740845189078,0.92006,2174.8,2174.4,0.00690958]
["bitfinex-derivatives","ETHF0:USTF0",1740845189079,3.8102,2174.9,2174.4,0.00690958]
["bitfinex-derivatives","ETHF0:USTF0",1740845189274,0.6024,2174.9,2174.8,0.92006]
["bitfinex-derivatives","ETHF0:USTF0",1740845189481,0.6405,2175.0,2174.8,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1740845189679,0.6405,2175.0,2174.9,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1740845189870,0.6405,2175.0,2174.9,2.42061539]
["bitfinex-derivatives","ETHF0:USTF0",1740845190276,0.6405,2175.0,2174.9,1.50059539]
["bitfinex-derivatives","ETHF0:USTF0",1740845190481,1.56048,2175.0,2174.9,1.50059539]
["bitfinex-derivatives","ETHF0:USTF0",1740845190875,0.6405,2175.0,2174.9,1.50059539]
["bitfinex-derivatives","ETHF0:USTF0",1740845191070,0.6405,2175.0,2174.9,2.42061539]
["bitfinex-derivatives","ETHF0:USTF0",1740845191884,3.2078,2175.2,2174.9,1.50059539]
["bitfinex-derivatives","ETHF0:USTF0",1740845192080,3.8451,2175.2,2175.1,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740845192380,0.91974,2175.6,2175.3,0.91982]
["bitfinex-derivatives","ETHF0:USTF0",1740845192884,0.91974,2175.6,2175.4,1.50059539]
["bitfinex-derivatives","ETHF0:USTF0",1740845193084,0.6078,2175.8,2175.4,1.50059539]
["bitfinex-derivatives","ETHF0:USTF0",1740845193283,0.6078,2175.8,2175.6,0.91972]
["bitfinex-derivatives","ETHF0:USTF0",1740845193779,0.6078,2175.8,2175.5,1.50059539]
["bitfinex-derivatives","ETHF0:USTF0",1740845194085,0.6078,2175.8,2175.7,2.42027539]
["bitfinex-derivatives","ETHF0:USTF0",1740845194286,3.2078,2175.9,2175.8,0.91964]
["bitfinex-derivatives","ETHF0:USTF0",1740845194581,3.2078,2175.9,2175.8,41.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740845194981,3.2078,2175.9,2175.8,43.22023539]
["bitfinex-derivatives","ETHF0:USTF0",1740845195280,3.2078,2176.3,2175.9,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1740845195585,2.66533299,2176.8,2175.9,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1740845195586,4.12711,2176.6,2176.0,3.79946539]
["bitfinex-derivatives","ETHF0:USTF0",1740845195786,0.5859,2176.7,2176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845195978,0.5859,2176.7,2176.2,5.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740845196277,0.91938,2176.4,2176.3,1.50059539]
["bitfinex-derivatives","ETHF0:USTF0",1740845196483,0.91938,2176.4,2176.3,0.52679539]
["bitfinex-derivatives","ETHF0:USTF0",1740845197081,0.6,2176.4,2175.7,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740845197280,0.91971,2175.7,2175.5,1.56275958]
["bitfinex-derivatives","ETHF0:USTF0",1740845197482,0.91971,2175.7,2175.5,1.56277958]
["bitfinex-derivatives","ETHF0:USTF0",1740845197679,3.8557,2176.3,2175.8,1.81488792]
["bitfinex-derivatives","ETHF0:USTF0",1740845197884,0.91947,2176.2,2175.9,0.91958]
["bitfinex-derivatives","ETHF0:USTF0",1740845198282,3.8557,2176.3,2175.6,0.3459123]
["bitfinex-derivatives","ETHF0:USTF0",1740845198488,0.91965,2175.8,2175.6,1.2656123]
["bitfinex-derivatives","ETHF0:USTF0",1740845198781,3.2078,2176.0,2175.6,0.3459123]
["bitfinex-derivatives","ETHF0:USTF0",1740845198979,2.29942,2175.5,2174.7,0.92009]
["bitfinex-derivatives","ETHF0:USTF0",1740845199188,3.2078,2175.1,2174.6,2.30037]
["bitfinex-derivatives","ETHF0:USTF0",1740845199386,2.545,2175.4,2175.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1740845199582,3.46482,2175.4,2175.0,1.27265978]
["bitfinex-derivatives","ETHF0:USTF0",1740845200083,5.7528,2175.5,2175.0,1.27265978]
["bitfinex-derivatives","ETHF0:USTF0",1740845200286,3.2078,2175.2,2175.0,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845200488,0.91993,2175.1,2175.0,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845200786,3.46493,2175.1,2175.0,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845201584,2.545,2175.1,2175.0,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845201789,3.46493,2175.1,2175.0,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845202890,1.50971912,2175.1,2175.0,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845203185,0.91987,2175.3,2175.0,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845203387,2.55185614,2175.4,2175.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1740845203585,2.55185614,2175.4,2175.0,0.59509354]
["bitfinex-derivatives","ETHF0:USTF0",1740845203785,3.18315614,2175.4,2175.0,0.59509354]
["bitfinex-derivatives","ETHF0:USTF0",1740845203985,0.91993,2175.1,2175.0,0.59509354]
["bitfinex-derivatives","ETHF0:USTF0",1740845204992,3.2078,2175.2,2175.0,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845205285,3.2078,2175.2,2175.0,0.92685354]
["bitfinex-derivatives","ETHF0:USTF0",1740845205690,3.2078,2175.2,2175.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740845205891,2.55185614,2175.4,2175.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740845206191,0.91989,2175.2,2175.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740845206484,0.91993,2175.1,2175.0,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845207590,3.2078,2175.2,2175.0,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845207788,0.00685614,2175.4,2175.0,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845207995,0.00685614,2175.4,2175.3,0.91985]
["bitfinex-derivatives","ETHF0:USTF0",1740845208493,0.00685614,2175.4,2175.3,2.53359325]
["bitfinex-derivatives","ETHF0:USTF0",1740845208987,0.00685614,2175.4,2175.3,3.13359325]
["bitfinex-derivatives","ETHF0:USTF0",1740845209191,3.2078,2175.8,2175.6,0.91969]
["bitfinex-derivatives","ETHF0:USTF0",1740845209395,3.2078,2175.8,2175.7,0.91968]
["bitfinex-derivatives","ETHF0:USTF0",1740845209594,3.2078,2175.8,2175.7,2.53316927]
["bitfinex-derivatives","ETHF0:USTF0",1740845209803,3.2078,2175.8,2175.7,43.33316927]
["bitfinex-derivatives","ETHF0:USTF0",1740845209999,3.2078,2175.8,2175.7,43.90105761]
["bitfinex-derivatives","ETHF0:USTF0",1740845210189,3.2078,2175.8,2175.7,42.98137761]
["bitfinex-derivatives","ETHF0:USTF0",1740845210383,4.12744,2175.8,2175.7,42.98137761]
["bitfinex-derivatives","ETHF0:USTF0",1740845210589,4.12744,2175.8,2175.7,0.56788834]
["bitfinex-derivatives","ETHF0:USTF0",1740845212997,3.2078,2175.8,2175.7,0.56788834]
["bitfinex-derivatives","ETHF0:USTF0",1740845213589,4.12744,2175.8,2175.7,0.56788834]
["bitfinex-derivatives","ETHF0:USTF0",1740845214694,6.67144,2175.8,2175.7,0.56788834]
["bitfinex-derivatives","ETHF0:USTF0",1740845215299,0.91981,2175.4,2175.3,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740845215492,4.12761,2175.4,2175.3,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740845219201,0.91985,2175.3,2175.2,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1740845219394,0.91985,2175.3,2175.2,2.53688594]
["bitfinex-derivatives","ETHF0:USTF0",1740845219697,0.91985,2175.3,2175.2,1.61699594]
["bitfinex-derivatives","ETHF0:USTF0",1740845220101,0.91985,2175.3,2175.2,2.53688594]
["bitfinex-derivatives","ETHF0:USTF0",1740845220600,3.2078,2175.4,2175.3,0.91985]
["bitfinex-derivatives","ETHF0:USTF0",1740845220796,3.2078,2175.4,2175.3,2.53684594]
["bitfinex-derivatives","ETHF0:USTF0",1740845221797,4.12761,2175.4,2175.3,1.61699594]
["bitfinex-derivatives","ETHF0:USTF0",1740845222697,4.12761,2175.4,2175.3,2.23899594]
["bitfinex-derivatives","ETHF0:USTF0",1740845223401,3.2078,2175.4,2175.3,3.15884594]
["bitfinex-derivatives","ETHF0:USTF0",1740845223599,3.2078,2175.7,2175.5,0.91974]
["bitfinex-derivatives","ETHF0:USTF0",1740845223902,4.12748,2175.7,2175.6,1.61699594]
["bitfinex-derivatives","ETHF0:USTF0",1740845225000,3.2078,2175.7,2175.6,2.53671594]
["bitfinex-derivatives","ETHF0:USTF0",1740845225199,0.91958,2176.0,2175.8,0.91964]
["bitfinex-derivatives","ETHF0:USTF0",1740845225398,0.91958,2176.0,2175.9,1.61699594]
["bitfinex-derivatives","ETHF0:USTF0",1740845225894,0.91955,2176.0,2175.9,1.61699594]
["bitfinex-derivatives","ETHF0:USTF0",1740845227395,0.91955,2176.0,2175.9,2.17502159]
["bitfinex-derivatives","ETHF0:USTF0",1740845227797,1.53154,2176.1,2175.9,3.09461159]
["bitfinex-derivatives","ETHF0:USTF0",1740845228000,1.53151,2176.1,2176.0,1.61699594]
["bitfinex-derivatives","ETHF0:USTF0",1740845228207,1.53151,2176.1,2176.0,2.17502159]
["bitfinex-derivatives","ETHF0:USTF0",1740845228708,0.91951,2176.1,2176.0,2.17502159]
["bitfinex-derivatives","ETHF0:USTF0",1740845229797,3.2078,2176.2,2176.1,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740845230002,3.2078,2176.2,2176.1,2.53650594]
["bitfinex-derivatives","ETHF0:USTF0",1740845230304,3.2078,2176.6,2176.1,1.61699594]
["bitfinex-derivatives","ETHF0:USTF0",1740845230603,0.91936,2176.5,2176.3,0.91941]
["bitfinex-derivatives","ETHF0:USTF0",1740845230900,3.2078,2176.6,2176.4,1.61699594]
["bitfinex-derivatives","ETHF0:USTF0",1740845231105,3.2078,2176.6,2176.5,1.61699594]
["bitfinex-derivatives","ETHF0:USTF0",1740845231306,3.2078,2176.6,2176.5,3.09350929]
["bitfinex-derivatives","ETHF0:USTF0",1740845231705,0.91924,2176.8,2176.5,3.09348929]
["bitfinex-derivatives","ETHF0:USTF0",1740845231905,0.91924,2176.8,2176.6,2.53629594]
["bitfinex-derivatives","ETHF0:USTF0",1740845232099,0.91924,2176.8,2176.7,1.61699594]
["bitfinex-derivatives","ETHF0:USTF0",1740845232310,3.2078,2176.9,2176.7,2.17416929]
["bitfinex-derivatives","ETHF0:USTF0",1740845232507,4.127,2176.9,2176.8,1.61699594]
["bitfinex-derivatives","ETHF0:USTF0",1740845232801,3.2078,2176.9,2176.8,2.17416929]
["bitfinex-derivatives","ETHF0:USTF0",1740845233001,4.76486,2177.2,2176.9,0.91914]
["bitfinex-derivatives","ETHF0:USTF0",1740845233206,4.76486,2177.2,2177.0,1.61699594]
["bitfinex-derivatives","ETHF0:USTF0",1740845233407,3.2078,2177.2,2177.1,2.53129931]
["bitfinex-derivatives","ETHF0:USTF0",1740845233604,3.2078,2177.2,2177.1,3.08847266]
["bitfinex-derivatives","ETHF0:USTF0",1740845234206,3.2078,2177.2,2177.1,2.16938266]
["bitfinex-derivatives","ETHF0:USTF0",1740845234403,3.2078,2177.2,2177.1,3.08847266]
["bitfinex-derivatives","ETHF0:USTF0",1740845234600,3.5806,2177.9,2177.1,2.16938266]
["bitfinex-derivatives","ETHF0:USTF0",1740845234601,0.91888,2177.6,2177.1,2.16938266]
["bitfinex-derivatives","ETHF0:USTF0",1740845234806,3.2078,2177.7,2177.2,1.61220931]
["bitfinex-derivatives","ETHF0:USTF0",1740845235109,4.12665,2177.7,2177.3,7.36400931]
["bitfinex-derivatives","ETHF0:USTF0",1740845235316,3.2078,2177.7,2177.4,2.23160931]
["bitfinex-derivatives","ETHF0:USTF0",1740845235502,4.12665,2177.7,2177.4,2.09553335]
["bitfinex-derivatives","ETHF0:USTF0",1740845235704,4.12665,2177.7,2177.5,2.16313747]
["bitfinex-derivatives","ETHF0:USTF0",1740845235705,3.2078,2177.7,2177.5,2.16313747]
["bitfinex-derivatives","ETHF0:USTF0",1740845235904,0.91888,2177.6,2177.5,0.55717335]
["bitfinex-derivatives","ETHF0:USTF0",1740845236603,3.2078,2177.7,2177.5,0.55717335]
["bitfinex-derivatives","ETHF0:USTF0",1740845236805,4.12665,2177.7,2177.5,0.55717335]
["bitfinex-derivatives","ETHF0:USTF0",1740845237411,4.12665,2177.7,2177.6,0.55717335]
["bitfinex-derivatives","ETHF0:USTF0",1740845237610,3.2078,2177.7,2177.6,0.55717335]
["bitfinex-derivatives","ETHF0:USTF0",1740845238015,3.2078,2177.7,2177.6,1.47605335]
["bitfinex-derivatives","ETHF0:USTF0",1740845238310,3.2078,2177.7,2177.6,0.55717335]
["bitfinex-derivatives","ETHF0:USTF0",1740845238508,0.91872,2178.0,2177.7,0.91883]
["bitfinex-derivatives","ETHF0:USTF0",1740845238709,0.91881,2177.8,2177.6,0.55717335]
["bitfinex-derivatives","ETHF0:USTF0",1740845238909,0.91877,2177.9,2177.6,0.91887]
["bitfinex-derivatives","ETHF0:USTF0",1740845239117,0.91873,2178.0,2177.7,0.91883]
["bitfinex-derivatives","ETHF0:USTF0",1740845239911,0.91873,2178.0,2177.8,0.56159408]
["bitfinex-derivatives","ETHF0:USTF0",1740845240210,4.12655,2177.9,2177.8,0.56159408]
["bitfinex-derivatives","ETHF0:USTF0",1740845243218,3.2078,2177.9,2177.4,0.97215375]
["bitfinex-derivatives","ETHF0:USTF0",1740845243412,0.91892,2177.5,2177.4,1.89111375]
["bitfinex-derivatives","ETHF0:USTF0",1740845243606,5.50469,2177.9,2177.5,0.91891]
["bitfinex-derivatives","ETHF0:USTF0",1740845243808,0.91891,2177.6,2177.4,2.45118436]
["bitfinex-derivatives","ETHF0:USTF0",1740845244014,5.50469,2177.9,2177.4,2.45118436]
["bitfinex-derivatives","ETHF0:USTF0",1740845244214,0.9189,2177.6,2177.5,0.56008061]
["bitfinex-derivatives","ETHF0:USTF0",1740845244620,4.1267,2177.6,2177.5,0.56008061]
["bitfinex-derivatives","ETHF0:USTF0",1740845244918,0.919,2177.3,2177.2,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845245108,0.91922,2176.8,2176.7,0.34777433]
["bitfinex-derivatives","ETHF0:USTF0",1740845245319,4.12702,2176.8,2176.7,0.34777433]
["bitfinex-derivatives","ETHF0:USTF0",1740845245507,4.12702,2176.8,2176.7,1.26703433]
["bitfinex-derivatives","ETHF0:USTF0",1740845245508,3.2078,2176.8,2176.7,1.26703433]
["bitfinex-derivatives","ETHF0:USTF0",1740845245713,0.91911,2177.1,2176.9,0.91915]
["bitfinex-derivatives","ETHF0:USTF0",1740845246016,3.2078,2177.3,2176.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1740845246219,3.2078,2177.0,2176.8,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845246415,3.2078,2177.0,2176.9,0.91917]
["bitfinex-derivatives","ETHF0:USTF0",1740845246623,4.12694,2177.0,2176.8,0.92609354]
["bitfinex-derivatives","ETHF0:USTF0",1740845246824,4.12694,2177.0,2176.8,0.92610354]
["bitfinex-derivatives","ETHF0:USTF0",1740845247016,3.2078,2177.0,2176.8,0.92610354]
["bitfinex-derivatives","ETHF0:USTF0",1740845247219,3.2078,2177.0,2176.9,0.91917]
["bitfinex-derivatives","ETHF0:USTF0",1740845247433,0.00689354,2177.2,2177.1,0.91909]
["bitfinex-derivatives","ETHF0:USTF0",1740845247623,0.00689354,2177.2,2177.0,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1740845247830,0.00689354,2177.2,2176.8,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845248132,0.92597354,2177.2,2176.9,41.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740845248328,0.00689354,2177.2,2176.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740845248533,0.00689354,2177.2,2177.1,0.91909]
["bitfinex-derivatives","ETHF0:USTF0",1740845248934,0.00689354,2177.2,2177.0,0.91912]
["bitfinex-derivatives","ETHF0:USTF0",1740845249128,0.91913,2177.0,2176.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740845249529,0.00689354,2177.2,2176.8,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845249733,0.92596354,2177.2,2176.9,0.91915]
["bitfinex-derivatives","ETHF0:USTF0",1740845250427,0.92596354,2177.2,2176.8,40.80689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845250428,0.00689354,2177.2,2177.0,0.91912]
["bitfinex-derivatives","ETHF0:USTF0",1740845250626,0.92597354,2177.2,2176.9,0.91915]
["bitfinex-derivatives","ETHF0:USTF0",1740845250831,0.92597354,2177.2,2176.8,40.80689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845251037,0.92597354,2177.2,2177.0,0.91913]
["bitfinex-derivatives","ETHF0:USTF0",1740845251231,0.00689354,2177.2,2176.9,2.29794]
["bitfinex-derivatives","ETHF0:USTF0",1740845251433,0.00689354,2177.2,2177.1,4.12689]
["bitfinex-derivatives","ETHF0:USTF0",1740845251638,0.00689354,2177.2,2177.1,8.26835822]
["bitfinex-derivatives","ETHF0:USTF0",1740845251830,0.00689354,2177.2,2177.1,8.91745822]
["bitfinex-derivatives","ETHF0:USTF0",1740845254536,1.52001,2177.8,2177.5,0.91889]
["bitfinex-derivatives","ETHF0:USTF0",1740845254733,0.91884,2177.7,2177.5,0.91889]
["bitfinex-derivatives","ETHF0:USTF0",1740845254933,0.91884,2177.7,2177.2,2.93254]
["bitfinex-derivatives","ETHF0:USTF0",1740845255137,0.6012,2177.8,2177.3,1.60223388]
["bitfinex-derivatives","ETHF0:USTF0",1740845255339,0.91881,2177.8,2177.6,0.91886]
["bitfinex-derivatives","ETHF0:USTF0",1740845255742,0.9188,2177.8,2177.6,0.91887]
["bitfinex-derivatives","ETHF0:USTF0",1740845255943,0.6444,2177.9,2177.2,2.93254]
["bitfinex-derivatives","ETHF0:USTF0",1740845256233,0.91896,2177.4,2177.3,1.60300655]
["bitfinex-derivatives","ETHF0:USTF0",1740845256436,3.2078,2177.8,2177.4,0.91896]
["bitfinex-derivatives","ETHF0:USTF0",1740845256638,4.12662,2177.8,2177.5,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1740845257242,3.2078,2177.8,2177.6,0.55872185]
["bitfinex-derivatives","ETHF0:USTF0",1740845257435,0.91881,2177.8,2177.6,1.47759185]
["bitfinex-derivatives","ETHF0:USTF0",1740845257640,0.91879,2177.8,2177.7,0.55872185]
["bitfinex-derivatives","ETHF0:USTF0",1740845258437,3.2078,2178.1,2177.7,2.16455271]
["bitfinex-derivatives","ETHF0:USTF0",1740845258641,3.2078,2178.1,2177.8,2.24603086]
["bitfinex-derivatives","ETHF0:USTF0",1740845258834,3.2078,2178.1,2177.9,1.60528273]
["bitfinex-derivatives","ETHF0:USTF0",1740845259036,4.12649,2178.1,2177.8,1.55896]
["bitfinex-derivatives","ETHF0:USTF0",1740845259236,3.2078,2178.1,2177.9,2.52385552]
["bitfinex-derivatives","ETHF0:USTF0",1740845259547,3.2078,2178.1,2178.0,1.60570774]
["bitfinex-derivatives","ETHF0:USTF0",1740845259840,4.12647,2178.1,2178.0,2.16442959]
["bitfinex-derivatives","ETHF0:USTF0",1740845260342,3.2078,2178.1,2178.0,2.16442959]
["bitfinex-derivatives","ETHF0:USTF0",1740845260544,3.2078,2178.1,2178.0,3.68313959]
["bitfinex-derivatives","ETHF0:USTF0",1740845260741,6.15188,2178.8,2178.0,2.76442959]
["bitfinex-derivatives","ETHF0:USTF0",1740845261039,0.91853,2178.5,2178.2,0.92551354]
["bitfinex-derivatives","ETHF0:USTF0",1740845261240,0.91854,2178.4,2178.3,1.60570774]
["bitfinex-derivatives","ETHF0:USTF0",1740845261435,0.91849,2178.6,2178.3,2.16442959]
["bitfinex-derivatives","ETHF0:USTF0",1740845261637,0.91849,2178.6,2178.4,2.16442959]
["bitfinex-derivatives","ETHF0:USTF0",1740845261838,0.91846,2178.6,2178.5,1.60570774]
["bitfinex-derivatives","ETHF0:USTF0",1740845262041,0.91846,2178.6,2178.5,2.16442959]
["bitfinex-derivatives","ETHF0:USTF0",1740845262737,0.6439,2178.7,2178.5,2.16442959]
["bitfinex-derivatives","ETHF0:USTF0",1740845262940,0.91846,2178.6,2178.5,0.55872185]
["bitfinex-derivatives","ETHF0:USTF0",1740845263142,0.91846,2178.6,2178.5,1.60622886]
["bitfinex-derivatives","ETHF0:USTF0",1740845263538,0.91846,2178.6,2178.5,2.16578739]
["bitfinex-derivatives","ETHF0:USTF0",1740845263743,1.56235,2178.7,2178.5,2.16578739]
["bitfinex-derivatives","ETHF0:USTF0",1740845263943,3.2078,2178.8,2178.6,2.52438324]
["bitfinex-derivatives","ETHF0:USTF0",1740845264138,0.91841,2178.7,2178.6,0.55955853]
["bitfinex-derivatives","ETHF0:USTF0",1740845264344,0.91841,2178.7,2178.6,2.16542384]
["bitfinex-derivatives","ETHF0:USTF0",1740845265445,4.1262,2178.8,2178.6,3.08386384]
["bitfinex-derivatives","ETHF0:USTF0",1740845265638,4.1262,2178.8,2178.6,1.47799853]
["bitfinex-derivatives","ETHF0:USTF0",1740845265834,4.12617,2178.8,2178.7,0.55955853]
["bitfinex-derivatives","ETHF0:USTF0",1740845266948,3.2078,2178.8,2178.7,1.47796853]
["bitfinex-derivatives","ETHF0:USTF0",1740845267245,4.12617,2178.8,2178.6,0.91843]
["bitfinex-derivatives","ETHF0:USTF0",1740845267450,4.12617,2178.8,2178.7,0.55906648]
["bitfinex-derivatives","ETHF0:USTF0",1740845268040,0.91858,2178.3,2178.2,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845268247,4.12638,2178.3,2178.2,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845268839,0.91858,2178.4,2178.2,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845269044,0.91858,2178.3,2178.2,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845269637,4.12636,2178.4,2178.2,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845269842,4.12636,2178.4,2178.2,0.92549354]
["bitfinex-derivatives","ETHF0:USTF0",1740845270046,0.91858,2178.3,2178.2,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845270638,0.91858,2178.3,2178.2,0.92550354]
["bitfinex-derivatives","ETHF0:USTF0",1740845270845,6.66736,2178.4,2178.2,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845271150,0.91858,2178.3,2178.2,0.92550354]
["bitfinex-derivatives","ETHF0:USTF0",1740845271349,0.91858,2178.3,2178.2,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845272240,2.29657,2178.2,2177.7,0.35298739]
["bitfinex-derivatives","ETHF0:USTF0",1740845272440,0.91894,2177.5,2177.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1740845272652,0.91894,2177.5,2177.4,1.60617577]
["bitfinex-derivatives","ETHF0:USTF0",1740845273244,3.2078,2177.6,2177.2,3.1327]
["bitfinex-derivatives","ETHF0:USTF0",1740845273454,5.50503,2177.6,2177.2,3.13959354]
["bitfinex-derivatives","ETHF0:USTF0",1740845273645,0.919,2177.3,2177.2,3.13959354]
["bitfinex-derivatives","ETHF0:USTF0",1740845273850,4.1268,2177.3,2177.2,1.61332005]
["bitfinex-derivatives","ETHF0:USTF0",1740845274049,4.1268,2177.3,2177.2,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845274447,3.2078,2177.3,2177.2,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845274747,0.63369354,2177.7,2177.2,1.61350168]
["bitfinex-derivatives","ETHF0:USTF0",1740845274955,0.91889,2177.6,2177.3,1.60627788]
["bitfinex-derivatives","ETHF0:USTF0",1740845275155,0.91895,2177.5,2177.4,1.60596828]
["bitfinex-derivatives","ETHF0:USTF0",1740845275347,0.91898,2177.4,2177.2,41.72591354]
["bitfinex-derivatives","ETHF0:USTF0",1740845275547,3.2078,2177.5,2177.3,1.60693252]
["bitfinex-derivatives","ETHF0:USTF0",1740845275749,3.2078,2177.5,2177.4,1.60690518]
["bitfinex-derivatives","ETHF0:USTF0",1740845276347,0.00689354,2177.7,2177.4,1.60690518]
["bitfinex-derivatives","ETHF0:USTF0",1740845276554,0.00689354,2177.7,2177.6,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1740845276853,0.00689354,2177.7,2177.6,2.52596458]
["bitfinex-derivatives","ETHF0:USTF0",1740845277459,0.00689354,2177.7,2177.6,3.13956458]
["bitfinex-derivatives","ETHF0:USTF0",1740845278144,0.00689354,2177.7,2177.6,2.22068458]
["bitfinex-derivatives","ETHF0:USTF0",1740845278857,0.92573354,2177.7,2177.6,2.22068458]
["bitfinex-derivatives","ETHF0:USTF0",1740845279152,0.92573354,2177.7,2177.6,1.60708458]
["bitfinex-derivatives","ETHF0:USTF0",1740845279855,0.919,2177.3,2177.2,40.80689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845280152,0.919,2177.3,2177.2,42.47700457]
["bitfinex-derivatives","ETHF0:USTF0",1740845280454,0.919,2177.3,2177.2,43.95256394]
["bitfinex-derivatives","ETHF0:USTF0",1740845280854,0.919,2177.4,2177.2,3.15256394]
["bitfinex-derivatives","ETHF0:USTF0",1740845281057,0.919,2177.4,2177.3,1.67011103]
["bitfinex-derivatives","ETHF0:USTF0",1740845281346,4.16328,2177.6,2177.3,43.0266204]
["bitfinex-derivatives","ETHF0:USTF0",1740845281347,0.6382,2177.6,2177.3,43.0266204]
["bitfinex-derivatives","ETHF0:USTF0",1740845281554,0.00689354,2177.7,2177.6,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1740845281751,0.00689354,2177.7,2177.6,2.58899103]
["bitfinex-derivatives","ETHF0:USTF0",1740845281951,0.92573354,2177.7,2177.6,2.2266204]
["bitfinex-derivatives","ETHF0:USTF0",1740845282453,0.00689354,2177.7,2177.6,43.9455004]
["bitfinex-derivatives","ETHF0:USTF0",1740845282644,0.00689354,2177.7,2177.6,47.1533004]
["bitfinex-derivatives","ETHF0:USTF0",1740845282849,3.2078,2178.1,2178.0,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1740845283156,3.2078,2178.1,2178.0,2.2266204]
["bitfinex-derivatives","ETHF0:USTF0",1740845283344,3.2078,2178.1,2178.0,3.1453304]
["bitfinex-derivatives","ETHF0:USTF0",1740845283544,0.6351,2178.5,2178.0,2.2266204]
["bitfinex-derivatives","ETHF0:USTF0",1740845283848,3.2078,2178.6,2178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845284057,3.2078,2178.6,2178.3,3.18216103]
["bitfinex-derivatives","ETHF0:USTF0",1740845284255,3.2078,2178.6,2178.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1740845284452,0.605,2178.9,2178.5,1.67011103]
["bitfinex-derivatives","ETHF0:USTF0",1740845284647,0.9184,2178.8,2178.6,1.67011103]
["bitfinex-derivatives","ETHF0:USTF0",1740845284847,0.9184,2178.8,2178.7,1.67011103]
["bitfinex-derivatives","ETHF0:USTF0",1740845285045,0.9184,2178.8,2178.7,2.2266204]
["bitfinex-derivatives","ETHF0:USTF0",1740845285249,4.1262,2178.8,2178.7,2.2266204]
["bitfinex-derivatives","ETHF0:USTF0",1740845285647,4.1262,2178.8,2178.7,0.55650937]
["bitfinex-derivatives","ETHF0:USTF0",1740845285851,4.1262,2178.8,2178.7,2.22342339]
["bitfinex-derivatives","ETHF0:USTF0",1740845286257,4.7262,2178.8,2178.7,0.55650937]
["bitfinex-derivatives","ETHF0:USTF0",1740845286450,2.29605,2178.7,2178.3,0.92547354]
["bitfinex-derivatives","ETHF0:USTF0",1740845286649,0.9185,2178.5,2178.4,1.66729204]
["bitfinex-derivatives","ETHF0:USTF0",1740845286850,4.1263,2178.5,2178.4,1.66729204]
["bitfinex-derivatives","ETHF0:USTF0",1740845287254,0.91854,2178.4,2178.3,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845287446,3.2078,2178.5,2178.3,1.67526529]
["bitfinex-derivatives","ETHF0:USTF0",1740845287651,3.2078,2179.1,2178.6,2.29608]
["bitfinex-derivatives","ETHF0:USTF0",1740845287848,3.2078,2179.1,2178.9,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1740845288053,4.12605,2179.1,2179.0,1.66837175]
["bitfinex-derivatives","ETHF0:USTF0",1740845288568,3.2078,2179.1,2179.0,1.66837175]
["bitfinex-derivatives","ETHF0:USTF0",1740845288758,4.12605,2179.1,2179.0,1.66837175]
["bitfinex-derivatives","ETHF0:USTF0",1740845289856,3.2078,2179.1,2179.0,1.66837175]
["bitfinex-derivatives","ETHF0:USTF0",1740845290055,3.2078,2179.1,2179.0,2.58666175]
["bitfinex-derivatives","ETHF0:USTF0",1740845290757,3.2078,2179.1,2179.0,1.66837175]
["bitfinex-derivatives","ETHF0:USTF0",1740845290953,4.12605,2179.1,2179.0,1.66837175]
["bitfinex-derivatives","ETHF0:USTF0",1740845291152,0.621,2179.4,2179.0,1.66837175]
["bitfinex-derivatives","ETHF0:USTF0",1740845291356,3.2078,2179.5,2179.0,1.66837175]
["bitfinex-derivatives","ETHF0:USTF0",1740845291357,0.91817,2179.3,2179.1,1.66837175]
["bitfinex-derivatives","ETHF0:USTF0",1740845291552,3.2078,2179.5,2179.2,1.66837175]
["bitfinex-derivatives","ETHF0:USTF0",1740845291757,3.2078,2179.5,2179.3,0.91815]
["bitfinex-derivatives","ETHF0:USTF0",1740845292062,3.7954,2179.8,2179.4,1.66345935]
["bitfinex-derivatives","ETHF0:USTF0",1740845292262,0.91804,2179.6,2179.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740845292563,0.91805,2179.6,2179.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1740845292764,3.7954,2179.8,2179.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740845292957,0.91811,2179.5,2179.3,1.6623214]
["bitfinex-derivatives","ETHF0:USTF0",1740845293162,0.91811,2179.5,2179.4,1.6623214]
["bitfinex-derivatives","ETHF0:USTF0",1740845293666,3.7954,2179.8,2179.6,0.91801]
["bitfinex-derivatives","ETHF0:USTF0",1740845293964,4.71337,2179.8,2179.5,0.91805]
["bitfinex-derivatives","ETHF0:USTF0",1740845294163,3.7954,2179.8,2179.6,1.66097317]
["bitfinex-derivatives","ETHF0:USTF0",1740845294364,0.918,2179.7,2179.5,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845294661,0.5876,2179.8,2179.5,0.60969354]
["bitfinex-derivatives","ETHF0:USTF0",1740845294662,0.91804,2179.6,2179.5,0.60969354]
["bitfinex-derivatives","ETHF0:USTF0",1740845294861,0.91804,2179.6,2179.5,2.26891895]
["bitfinex-derivatives","ETHF0:USTF0",1740845295062,3.7954,2179.8,2179.5,2.26891895]
["bitfinex-derivatives","ETHF0:USTF0",1740845295262,0.91804,2179.6,2179.5,0.60969354]
["bitfinex-derivatives","ETHF0:USTF0",1740845295659,3.7954,2179.8,2179.5,0.60969354]
["bitfinex-derivatives","ETHF0:USTF0",1740845295859,0.91804,2179.6,2179.5,0.60969354]
["bitfinex-derivatives","ETHF0:USTF0",1740845297164,0.91804,2179.6,2179.5,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845297757,0.6,2179.6,2179.1,0.34900618]
["bitfinex-derivatives","ETHF0:USTF0",1740845297957,4.12595,2179.4,2179.2,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1740845298463,3.2078,2179.4,2178.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740845298664,3.2078,2179.1,2178.7,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1740845298872,0.9185,2178.5,2178.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740845299063,0.9185,2178.5,2178.4,2.84894259]
["bitfinex-derivatives","ETHF0:USTF0",1740845299658,0.00689354,2178.7,2178.4,2.84894259]
["bitfinex-derivatives","ETHF0:USTF0",1740845299858,3.2078,2179.2,2178.6,0.91846]
["bitfinex-derivatives","ETHF0:USTF0",1740845300160,3.2078,2179.6,2179.0,5.50348]
["bitfinex-derivatives","ETHF0:USTF0",1740845300464,3.2078,2179.6,2179.1,4.19714158]
["bitfinex-derivatives","ETHF0:USTF0",1740845300669,3.2078,2179.6,2179.4,0.91809]
["bitfinex-derivatives","ETHF0:USTF0",1740845300868,4.12585,2179.6,2179.3,0.91813]
["bitfinex-derivatives","ETHF0:USTF0",1740845301064,4.12585,2179.6,2179.5,0.54856286]
["bitfinex-derivatives","ETHF0:USTF0",1740845301368,4.12585,2179.6,2179.4,0.54856286]
["bitfinex-derivatives","ETHF0:USTF0",1740845301568,3.2078,2179.6,2179.4,1.46667286]
["bitfinex-derivatives","ETHF0:USTF0",1740845301760,4.12584,2179.6,2179.5,0.54856286]
["bitfinex-derivatives","ETHF0:USTF0",1740845303058,3.2078,2179.6,2179.5,1.46664286]
["bitfinex-derivatives","ETHF0:USTF0",1740845303365,3.2078,2179.6,2179.5,3.08856286]
["bitfinex-derivatives","ETHF0:USTF0",1740845303366,4.12584,2179.6,2179.5,3.08856286]
["bitfinex-derivatives","ETHF0:USTF0",1740845304370,3.2078,2179.6,2179.5,3.08856286]
["bitfinex-derivatives","ETHF0:USTF0",1740845304572,3.2078,2179.6,2179.5,3.45808]
["bitfinex-derivatives","ETHF0:USTF0",1740845304765,3.2078,2179.6,2179.5,3.08798358]
["bitfinex-derivatives","ETHF0:USTF0",1740845304965,4.12584,2179.6,2179.5,3.08798358]
["bitfinex-derivatives","ETHF0:USTF0",1740845305868,4.12584,2179.6,2179.5,0.54798358]
["bitfinex-derivatives","ETHF0:USTF0",1740845307363,3.2078,2179.6,2179.5,1.46606358]
["bitfinex-derivatives","ETHF0:USTF0",1740845308269,4.12584,2179.6,2179.5,3.12435529]
["bitfinex-derivatives","ETHF0:USTF0",1740845308458,3.2078,2179.6,2179.5,3.12435529]
["bitfinex-derivatives","ETHF0:USTF0",1740845308662,3.2078,2179.6,2179.5,2.20627529]
["bitfinex-derivatives","ETHF0:USTF0",1740845308862,3.2078,2179.6,2179.5,3.12435529]
["bitfinex-derivatives","ETHF0:USTF0",1740845309062,3.2078,2179.6,2179.5,2.20627529]
["bitfinex-derivatives","ETHF0:USTF0",1740845309968,4.12584,2179.6,2179.5,2.20627529]
["bitfinex-derivatives","ETHF0:USTF0",1740845310975,4.12584,2179.6,2179.5,0.54798358]
["bitfinex-derivatives","ETHF0:USTF0",1740845311771,3.2078,2179.6,2179.5,3.12697081]
["bitfinex-derivatives","ETHF0:USTF0",1740845312272,4.12584,2179.6,2179.5,2.20889081]
["bitfinex-derivatives","ETHF0:USTF0",1740845315665,4.12584,2179.6,2179.5,0.23731244]
["bitfinex-derivatives","ETHF0:USTF0",1740845316373,4.72584,2179.6,2179.5,1.90256663]
["bitfinex-derivatives","ETHF0:USTF0",1740845316567,4.72584,2179.6,2179.5,0.23731244]
["bitfinex-derivatives","ETHF0:USTF0",1740845316969,4.12584,2179.6,2179.5,0.23731244]
["bitfinex-derivatives","ETHF0:USTF0",1740845317173,4.12584,2179.6,2179.5,1.902394]
["bitfinex-derivatives","ETHF0:USTF0",1740845317574,4.12584,2179.6,2179.5,1.90438136]
["bitfinex-derivatives","ETHF0:USTF0",1740845317765,4.72584,2179.6,2179.5,0.23731244]
["bitfinex-derivatives","ETHF0:USTF0",1740845318670,0.91812,2179.4,2179.3,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845318877,3.45812,2179.4,2179.3,1.67469169]
["bitfinex-derivatives","ETHF0:USTF0",1740845319071,4.05812,2179.4,2179.3,1.67469169]
["bitfinex-derivatives","ETHF0:USTF0",1740845319864,4.05812,2179.4,2179.3,0.73284169]
["bitfinex-derivatives","ETHF0:USTF0",1740845320069,3.14,2179.4,2178.6,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1740845320276,3.2078,2178.9,2178.6,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1740845320473,0.91841,2178.7,2178.6,4.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740845320776,0.91841,2178.8,2178.7,0.91838]
["bitfinex-derivatives","ETHF0:USTF0",1740845321478,3.2078,2178.9,2178.8,0.91837]
["bitfinex-derivatives","ETHF0:USTF0",1740845321873,4.12613,2178.9,2178.8,0.91837]
["bitfinex-derivatives","ETHF0:USTF0",1740845322370,0.91841,2178.7,2178.6,4.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740845322576,0.91841,2178.7,2178.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1740845322777,0.91841,2178.7,2178.6,1.52146]
["bitfinex-derivatives","ETHF0:USTF0",1740845323072,0.91841,2178.7,2178.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1740845323271,0.91841,2178.7,2178.6,1.52146]
["bitfinex-derivatives","ETHF0:USTF0",1740845323776,0.91841,2178.7,2178.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1740845324071,3.2078,2178.9,2178.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1740845324473,0.91841,2178.7,2178.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1740845325273,0.91846,2178.6,2178.5,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845325475,5.50367,2178.9,2178.5,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845325476,0.91843,2178.7,2178.6,0.91843]
["bitfinex-derivatives","ETHF0:USTF0",1740845326084,0.91846,2178.6,2178.5,0.92537354]
["bitfinex-derivatives","ETHF0:USTF0",1740845326572,0.91846,2178.6,2178.5,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845326780,0.91846,2178.6,2178.5,0.92539354]
["bitfinex-derivatives","ETHF0:USTF0",1740845327572,5.50367,2178.9,2178.5,0.92539354]
["bitfinex-derivatives","ETHF0:USTF0",1740845327573,5.50367,2178.9,2178.5,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845327773,0.91843,2178.7,2178.5,0.92535354]
["bitfinex-derivatives","ETHF0:USTF0",1740845329069,0.91844,2178.7,2178.5,0.92535354]
["bitfinex-derivatives","ETHF0:USTF0",1740845329482,5.50367,2178.9,2178.5,0.92538354]
["bitfinex-derivatives","ETHF0:USTF0",1740845329877,0.91844,2178.7,2178.5,0.92538354]
["bitfinex-derivatives","ETHF0:USTF0",1740845330074,0.91844,2178.7,2178.6,1.62728222]
["bitfinex-derivatives","ETHF0:USTF0",1740845330475,0.91844,2178.7,2178.6,2.54574222]
["bitfinex-derivatives","ETHF0:USTF0",1740845330675,0.00689354,2179.0,2178.6,7.13116222]
["bitfinex-derivatives","ETHF0:USTF0",1740845330972,0.92519354,2179.0,2178.8,0.91833]
["bitfinex-derivatives","ETHF0:USTF0",1740845331171,0.92519354,2179.0,2178.9,2.21208222]
["bitfinex-derivatives","ETHF0:USTF0",1740845331374,0.00689354,2179.0,2178.9,3.67802272]
["bitfinex-derivatives","ETHF0:USTF0",1740845331877,4.58899,2180.2,2178.9,3.67802272]
["bitfinex-derivatives","ETHF0:USTF0",1740845331878,0.91804,2179.6,2179.0,2.29573]
["bitfinex-derivatives","ETHF0:USTF0",1740845332081,0.91804,2179.6,2179.4,0.91812]
["bitfinex-derivatives","ETHF0:USTF0",1740845332285,0.91804,2179.6,2179.5,1.62728222]
["bitfinex-derivatives","ETHF0:USTF0",1740845332482,4.12584,2179.6,2179.5,1.62728222]
["bitfinex-derivatives","ETHF0:USTF0",1740845332782,0.91804,2179.6,2179.5,2.17489272]
["bitfinex-derivatives","ETHF0:USTF0",1740845332985,4.12584,2179.6,2179.5,2.17489272]
["bitfinex-derivatives","ETHF0:USTF0",1740845333184,0.91804,2179.6,2179.5,2.17489272]
["bitfinex-derivatives","ETHF0:USTF0",1740845333377,4.12584,2179.6,2179.5,2.17489272]
["bitfinex-derivatives","ETHF0:USTF0",1740845334286,4.12584,2179.6,2179.5,0.5476105]
["bitfinex-derivatives","ETHF0:USTF0",1740845335379,4.12584,2179.6,2179.5,2.17389015]
["bitfinex-derivatives","ETHF0:USTF0",1740845335581,4.12584,2179.6,2179.5,0.5476105]
["bitfinex-derivatives","ETHF0:USTF0",1740845335983,4.72584,2179.6,2179.5,0.5476105]
["bitfinex-derivatives","ETHF0:USTF0",1740845336883,4.12584,2179.6,2179.5,0.5476105]
["bitfinex-derivatives","ETHF0:USTF0",1740845337082,4.73004,2179.6,2179.5,0.5476105]
["bitfinex-derivatives","ETHF0:USTF0",1740845337984,4.73004,2179.6,2179.5,2.17394567]
["bitfinex-derivatives","ETHF0:USTF0",1740845338185,4.73004,2179.6,2179.5,2.17399341]
["bitfinex-derivatives","ETHF0:USTF0",1740845338384,4.73004,2179.6,2179.5,2.17423596]
["bitfinex-derivatives","ETHF0:USTF0",1740845338889,4.73004,2179.6,2179.5,0.5476105]
["bitfinex-derivatives","ETHF0:USTF0",1740845340086,3.2078,2179.6,2179.5,3.09281027]
["bitfinex-derivatives","ETHF0:USTF0",1740845340290,0.91804,2179.6,2179.5,3.09281027]
["bitfinex-derivatives","ETHF0:USTF0",1740845340589,0.6246,2179.8,2179.5,2.17473027]
["bitfinex-derivatives","ETHF0:USTF0",1740845340797,0.91803,2179.7,2179.6,2.17484094]
["bitfinex-derivatives","ETHF0:USTF0",1740845340987,4.12583,2179.7,2179.6,0.54772117]
["bitfinex-derivatives","ETHF0:USTF0",1740845341599,4.12583,2179.7,2179.6,2.19434053]
["bitfinex-derivatives","ETHF0:USTF0",1740845342399,4.12583,2179.7,2179.6,3.11238053]
["bitfinex-derivatives","ETHF0:USTF0",1740845342701,4.12583,2179.7,2179.6,2.19434053]
["bitfinex-derivatives","ETHF0:USTF0",1740845343498,4.12583,2179.7,2179.6,2.19439703]
["bitfinex-derivatives","ETHF0:USTF0",1740845343699,4.12583,2179.7,2179.6,0.54772117]
["bitfinex-derivatives","ETHF0:USTF0",1740845344294,4.72583,2179.7,2179.6,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845345404,4.59053,2179.5,2178.8,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1740845345707,0.91832,2179.0,2178.9,2.56633484]
["bitfinex-derivatives","ETHF0:USTF0",1740845346200,0.91832,2179.0,2178.9,1.64804484]
["bitfinex-derivatives","ETHF0:USTF0",1740845347101,4.12607,2179.1,2179.0,0.91829]
["bitfinex-derivatives","ETHF0:USTF0",1740845347299,8.65421,2179.4,2179.0,1.64804484]
["bitfinex-derivatives","ETHF0:USTF0",1740845347501,0.91823,2179.2,2179.1,2.56665013]
["bitfinex-derivatives","ETHF0:USTF0",1740845348295,0.91823,2179.2,2179.1,1.64845013]
["bitfinex-derivatives","ETHF0:USTF0",1740845350304,0.91841,2178.7,2178.6,0.91844]
["bitfinex-derivatives","ETHF0:USTF0",1740845350509,0.91841,2178.7,2178.6,3.17344239]
["bitfinex-derivatives","ETHF0:USTF0",1740845351004,0.91841,2178.7,2178.6,3.17346239]
["bitfinex-derivatives","ETHF0:USTF0",1740845351210,0.91839,2178.8,2178.7,0.91837]
["bitfinex-derivatives","ETHF0:USTF0",1740845351506,3.2078,2178.9,2178.8,0.91837]
["bitfinex-derivatives","ETHF0:USTF0",1740845351702,4.12604,2179.2,2178.8,1.64930239]
["bitfinex-derivatives","ETHF0:USTF0",1740845352007,4.12604,2179.2,2179.1,0.91825]
["bitfinex-derivatives","ETHF0:USTF0",1740845352209,4.12604,2179.2,2179.1,1.64930239]
["bitfinex-derivatives","ETHF0:USTF0",1740845353313,0.91833,2178.9,2178.8,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1740845353505,4.12613,2178.9,2178.8,2.25480294]
["bitfinex-derivatives","ETHF0:USTF0",1740845356201,0.91846,2178.6,2178.5,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845356405,4.12626,2178.6,2178.5,1.65865592]
["bitfinex-derivatives","ETHF0:USTF0",1740845356609,4.12626,2178.6,2178.5,2.57715592]
["bitfinex-derivatives","ETHF0:USTF0",1740845356808,3.2078,2178.6,2178.5,2.57715592]
["bitfinex-derivatives","ETHF0:USTF0",1740845357005,4.12626,2178.6,2178.5,1.65865592]
["bitfinex-derivatives","ETHF0:USTF0",1740845359011,2.29626,2178.5,2177.5,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1740845359320,0.91884,2177.7,2177.6,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1740845359608,0.91884,2177.7,2177.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740845359609,4.12664,2177.7,2177.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740845359811,0.91884,2177.7,2177.6,1.50868]
["bitfinex-derivatives","ETHF0:USTF0",1740845360009,3.45777,2177.9,2177.8,0.91879]
["bitfinex-derivatives","ETHF0:USTF0",1740845360209,2.54589354,2177.9,2177.8,0.91879]
["bitfinex-derivatives","ETHF0:USTF0",1740845360607,0.00689354,2177.9,2177.8,0.91879]
["bitfinex-derivatives","ETHF0:USTF0",1740845361018,0.00689354,2177.9,2177.7,0.91882]
["bitfinex-derivatives","ETHF0:USTF0",1740845361212,0.00689354,2177.9,2177.8,0.91879]
["bitfinex-derivatives","ETHF0:USTF0",1740845361811,0.00689354,2177.9,2177.6,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1740845362117,0.91884,2177.7,2177.6,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1740845362617,0.9188,2177.8,2177.6,2.12415]
["bitfinex-derivatives","ETHF0:USTF0",1740845362809,0.91884,2177.7,2177.6,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1740845363015,4.12664,2177.7,2177.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740845364913,3.2078,2177.7,2177.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740845365115,3.2078,2177.7,2177.6,1.50868]
["bitfinex-derivatives","ETHF0:USTF0",1740845365612,0.00689354,2177.9,2177.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740845366020,0.91882,2177.8,2177.6,1.50868]
["bitfinex-derivatives","ETHF0:USTF0",1740845366718,0.00689354,2177.9,2177.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740845367214,0.00689354,2177.9,2177.8,0.91879]
["bitfinex-derivatives","ETHF0:USTF0",1740845367919,4.12635,2178.4,2178.2,0.91859]
["bitfinex-derivatives","ETHF0:USTF0",1740845368122,3.2078,2178.4,2178.3,0.91858]
["bitfinex-derivatives","ETHF0:USTF0",1740845368414,3.2078,2178.4,2178.0,0.91867]
["bitfinex-derivatives","ETHF0:USTF0",1740845368614,3.2078,2178.4,2177.8,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1740845368817,4.12624,2178.7,2178.1,2.29665]
["bitfinex-derivatives","ETHF0:USTF0",1740845369007,4.12622,2178.7,2178.5,0.91848]
["bitfinex-derivatives","ETHF0:USTF0",1740845369213,4.12622,2178.7,2178.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740845369514,4.12622,2178.7,2178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845369515,5.7478,2178.7,2178.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740845369810,3.2078,2178.4,2178.1,2.2240508]
["bitfinex-derivatives","ETHF0:USTF0",1740845370016,0.91863,2178.2,2178.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740845370319,0.91863,2178.2,2177.6,2.29714]
["bitfinex-derivatives","ETHF0:USTF0",1740845370320,2.54,2178.3,2177.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740845370517,0.91878,2177.9,2177.7,3.14378596]
["bitfinex-derivatives","ETHF0:USTF0",1740845370819,3.7974,2178.3,2177.8,1.62714596]
["bitfinex-derivatives","ETHF0:USTF0",1740845370820,2.54,2178.3,2177.8,1.62714596]
["bitfinex-derivatives","ETHF0:USTF0",1740845371019,3.45862,2178.3,2178.1,0.91866]
["bitfinex-derivatives","ETHF0:USTF0",1740845371219,3.45858,2178.3,2178.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1740845371818,3.2078,2178.4,2178.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1740845372019,3.45851,2178.5,2178.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1740845372323,0.91855,2178.4,2178.3,1.62797233]
["bitfinex-derivatives","ETHF0:USTF0",1740845373024,0.91858,2178.4,2178.3,1.62781606]
["bitfinex-derivatives","ETHF0:USTF0",1740845373226,2.54,2178.5,2178.3,1.62781606]
["bitfinex-derivatives","ETHF0:USTF0",1740845373420,0.91853,2178.5,2178.3,0.91857]
["bitfinex-derivatives","ETHF0:USTF0",1740845373723,0.91853,2178.5,2178.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1740845374025,0.91853,2178.5,2178.4,2.27014354]
["bitfinex-derivatives","ETHF0:USTF0",1740845374222,0.91853,2178.5,2178.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1740845374417,2.54,2178.6,2178.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1740845374622,4.83623,2178.6,2178.3,1.62880891]
["bitfinex-derivatives","ETHF0:USTF0",1740845374824,0.91856,2178.4,2178.3,0.91857]
["bitfinex-derivatives","ETHF0:USTF0",1740845375024,0.91856,2178.4,2178.3,1.62866931]
["bitfinex-derivatives","ETHF0:USTF0",1740845375629,0.91858,2178.3,2178.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1740845375822,0.91858,2178.3,2178.2,3.15247894]
["bitfinex-derivatives","ETHF0:USTF0",1740845376227,0.91858,2178.3,2178.2,2.23384894]
["bitfinex-derivatives","ETHF0:USTF0",1740845377121,0.6,2178.3,2177.8,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1740845377323,0.91871,2178.0,2177.9,1.62987185]
["bitfinex-derivatives","ETHF0:USTF0",1740845377524,0.91884,2177.7,2177.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1740845377828,0.91884,2177.7,2177.6,2.226314]
["bitfinex-derivatives","ETHF0:USTF0",1740845378518,4.12664,2177.7,2177.6,1.629714]
["bitfinex-derivatives","ETHF0:USTF0",1740845378723,4.12664,2177.7,2177.4,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845378724,3.2078,2177.7,2177.4,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845378924,3.2078,2177.7,2176.9,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740845378925,0.6468,2177.6,2177.0,0.35215958]
["bitfinex-derivatives","ETHF0:USTF0",1740845379119,0.91906,2177.2,2177.1,1.63139022]
["bitfinex-derivatives","ETHF0:USTF0",1740845379823,2.54,2177.3,2177.1,1.63139022]
["bitfinex-derivatives","ETHF0:USTF0",1740845380127,2.54,2177.3,2177.2,2.55044022]
["bitfinex-derivatives","ETHF0:USTF0",1740845380324,3.21469354,2177.4,2177.2,2.55044022]
["bitfinex-derivatives","ETHF0:USTF0",1740845380524,3.21469354,2177.4,2177.3,2.55039022]
["bitfinex-derivatives","ETHF0:USTF0",1740845380725,3.81469354,2177.4,2177.0,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845380927,0.91926,2176.7,2176.6,0.34609499]
["bitfinex-derivatives","ETHF0:USTF0",1740845381118,6.67806,2176.7,2176.6,0.34609499]
["bitfinex-derivatives","ETHF0:USTF0",1740845381630,0.91931,2176.6,2176.1,5.50649]
["bitfinex-derivatives","ETHF0:USTF0",1740845381931,0.91932,2176.6,2176.4,0.91937]
["bitfinex-derivatives","ETHF0:USTF0",1740845382223,8.05701,2176.7,2176.1,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845382419,5.7588,2176.7,2176.1,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845382619,0.91947,2176.2,2176.1,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845383023,4.12716,2176.5,2176.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1740845383227,6.68116,2176.5,2176.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1740845383418,5.7618,2176.5,2176.1,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845383619,0.9194,2176.4,2176.2,0.91945]
["bitfinex-derivatives","ETHF0:USTF0",1740845384025,6.68117,2176.5,2176.3,0.91942]
["bitfinex-derivatives","ETHF0:USTF0",1740845384226,3.2078,2176.5,2176.1,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845384425,3.2078,2176.5,2176.1,0.92637354]
["bitfinex-derivatives","ETHF0:USTF0",1740845384625,0.91943,2176.3,2176.1,0.92637354]
["bitfinex-derivatives","ETHF0:USTF0",1740845385129,0.91947,2176.2,2176.1,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845385328,0.91945,2176.3,2176.1,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845385730,0.91947,2176.2,2176.1,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845386126,4.12727,2176.2,2176.1,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845388534,6.67527,2176.2,2176.1,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845389826,4.12727,2176.2,2176.1,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845390032,6.67327,2176.2,2176.1,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845390531,7.27327,2176.2,2176.1,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845391129,7.27327,2176.2,2175.5,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740845391130,0.91972,2175.6,2175.5,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740845391329,0.91977,2175.5,2175.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740845392236,3.2078,2175.6,2175.5,0.91977]
["bitfinex-derivatives","ETHF0:USTF0",1740845392736,0.00689354,2175.7,2175.6,0.91972]
["bitfinex-derivatives","ETHF0:USTF0",1740845393030,0.6278,2176.3,2175.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1740845393031,3.2078,2176.2,2175.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1740845393223,3.2078,2176.2,2176.1,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740845393431,0.6335,2176.6,2176.2,0.91947]
["bitfinex-derivatives","ETHF0:USTF0",1740845393432,0.91935,2176.5,2176.2,0.91947]
["bitfinex-derivatives","ETHF0:USTF0",1740845393825,2.547,2176.6,2175.8,5.50686]
["bitfinex-derivatives","ETHF0:USTF0",1740845394028,0.91942,2176.4,2176.1,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1740845394326,0.92630354,2176.4,2176.1,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1740845394530,0.91949,2176.2,2175.9,0.91957]
["bitfinex-derivatives","ETHF0:USTF0",1740845394835,0.91949,2176.2,2175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845394836,0.91943,2176.3,2175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845395042,0.00689354,2176.4,2175.9,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1740845395230,0.00689354,2176.4,2176.3,0.91943]
["bitfinex-derivatives","ETHF0:USTF0",1740845396634,0.00689354,2176.4,2176.1,6.75288]
["bitfinex-derivatives","ETHF0:USTF0",1740845396635,0.91931,2176.6,2176.4,0.91936]
["bitfinex-derivatives","ETHF0:USTF0",1740845396830,5.50576,2176.9,2176.1,9.30082]
["bitfinex-derivatives","ETHF0:USTF0",1740845396831,0.91928,2176.7,2176.5,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1740845397035,3.2078,2176.9,2176.4,5.50625]
["bitfinex-derivatives","ETHF0:USTF0",1740845397229,3.2078,2176.9,2176.8,0.91922]
["bitfinex-derivatives","ETHF0:USTF0",1740845397634,3.2078,2176.9,2176.6,0.61949354]
["bitfinex-derivatives","ETHF0:USTF0",1740845398137,4.12697,2176.9,2176.7,0.91925]
["bitfinex-derivatives","ETHF0:USTF0",1740845398340,0.91923,2176.8,2176.6,1.53877354]
["bitfinex-derivatives","ETHF0:USTF0",1740845398535,4.127,2176.9,2176.7,0.91925]
["bitfinex-derivatives","ETHF0:USTF0",1740845399534,3.2078,2176.9,2176.8,0.91922]
["bitfinex-derivatives","ETHF0:USTF0",1740845399835,0.00689354,2177.1,2177.0,0.91913]
["bitfinex-derivatives","ETHF0:USTF0",1740845400233,0.00689354,2177.1,2176.7,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1740845400234,0.9192,2176.9,2176.7,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1740845400433,0.92600354,2177.1,2176.9,0.91915]
["bitfinex-derivatives","ETHF0:USTF0",1740845400935,0.00689354,2177.1,2176.7,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1740845401232,0.00689354,2177.1,2177.0,0.91913]
["bitfinex-derivatives","ETHF0:USTF0",1740845401632,0.00689354,2177.1,2176.7,4.71983]
["bitfinex-derivatives","ETHF0:USTF0",1740845401842,0.91919,2176.9,2176.8,0.91922]
["bitfinex-derivatives","ETHF0:USTF0",1740845402754,0.91922,2176.8,2176.7,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740845403138,5.50564,2177.0,2176.6,0.61949354]
["bitfinex-derivatives","ETHF0:USTF0",1740845403333,0.91926,2176.7,2176.6,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845403645,6.10431,2177.0,2176.6,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845403838,0.9192,2176.9,2176.7,0.91924]
["bitfinex-derivatives","ETHF0:USTF0",1740845404044,0.91926,2176.7,2176.6,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845404640,4.12706,2176.7,2176.6,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845405845,4.12706,2176.7,2176.6,0.92619354]
["bitfinex-derivatives","ETHF0:USTF0",1740845405846,3.2078,2176.7,2176.6,0.92619354]
["bitfinex-derivatives","ETHF0:USTF0",1740845406345,3.1406,2177.0,2176.9,0.91917]
["bitfinex-derivatives","ETHF0:USTF0",1740845406552,0.9192,2176.9,2176.8,0.91922]
["bitfinex-derivatives","ETHF0:USTF0",1740845406847,0.91926,2176.7,2176.6,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845407045,4.12706,2176.7,2176.6,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845408044,4.72706,2176.7,2176.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845408248,5.32036,2176.7,2176.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845408849,4.72036,2176.7,2176.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845409045,5.32036,2176.7,2176.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845409546,3.2078,2176.7,2176.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845409752,2.542,2176.9,2176.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845410046,3.8064,2177.0,2176.9,0.91917]
["bitfinex-derivatives","ETHF0:USTF0",1740845410251,3.2078,2177.0,2176.9,0.91917]
["bitfinex-derivatives","ETHF0:USTF0",1740845410449,3.2078,2177.0,2176.7,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1740845410647,0.91919,2176.9,2176.8,0.91919]
["bitfinex-derivatives","ETHF0:USTF0",1740845410853,4.12693,2177.0,2176.7,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1740845411050,4.12693,2177.0,2176.8,0.91919]
["bitfinex-derivatives","ETHF0:USTF0",1740845411255,0.91922,2176.8,2176.7,2.80364]
["bitfinex-derivatives","ETHF0:USTF0",1740845411455,3.2078,2177.0,2176.9,0.91917]
["bitfinex-derivatives","ETHF0:USTF0",1740845411953,0.00689354,2177.1,2177.0,0.91913]
["bitfinex-derivatives","ETHF0:USTF0",1740845412754,0.00689354,2177.1,2177.0,41.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740845412957,0.00689354,2177.1,2176.7,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1740845413147,0.91917,2176.9,2176.8,1.59466885]
["bitfinex-derivatives","ETHF0:USTF0",1740845413347,0.91926,2176.7,2176.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845413655,6.70484,2177.0,2176.6,0.91930354]
["bitfinex-derivatives","ETHF0:USTF0",1740845413856,0.91922,2176.8,2176.6,0.91930354]
["bitfinex-derivatives","ETHF0:USTF0",1740845414257,0.91926,2176.7,2176.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845415944,4.12706,2176.7,2176.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845418058,3.2078,2176.7,2176.6,0.91930354]
["bitfinex-derivatives","ETHF0:USTF0",1740845418366,3.2078,2177.0,2176.6,1.5941935]
["bitfinex-derivatives","ETHF0:USTF0",1740845418552,0.91926,2176.7,2176.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845419158,4.12706,2176.7,2176.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845419358,3.2078,2176.7,2176.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845419655,4.12706,2176.7,2176.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845420247,4.75356,2176.7,2176.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845420454,5.35356,2176.7,2176.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845422563,4.75356,2176.7,2176.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845422963,7.31156,2176.7,2176.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845424461,6.68506,2176.7,2176.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845424859,6.68506,2176.7,2176.6,0.91930354]
["bitfinex-derivatives","ETHF0:USTF0",1740845425261,6.68506,2176.7,2176.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845426564,6.68506,2176.7,2176.6,2.51650542]
["bitfinex-derivatives","ETHF0:USTF0",1740845426565,3.2078,2176.7,2176.6,2.51650542]
["bitfinex-derivatives","ETHF0:USTF0",1740845426870,0.00689354,2177.1,2176.6,4.80500542]
["bitfinex-derivatives","ETHF0:USTF0",1740845427065,0.91922,2176.8,2176.7,2.20070188]
["bitfinex-derivatives","ETHF0:USTF0",1740845427267,0.91922,2176.8,2176.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1740845427464,0.91922,2176.8,2176.7,2.20070837]
["bitfinex-derivatives","ETHF0:USTF0",1740845427664,0.91922,2176.8,2176.7,3.11996837]
["bitfinex-derivatives","ETHF0:USTF0",1740845427962,0.91922,2176.8,2176.7,1.59720837]
["bitfinex-derivatives","ETHF0:USTF0",1740845428172,3.2078,2176.9,2176.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845428472,0.91926,2176.7,2176.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845428664,5.7658,2176.9,2176.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845428863,5.7658,2176.9,2176.8,0.91922]
["bitfinex-derivatives","ETHF0:USTF0",1740845429062,3.2078,2176.9,2176.8,2.51624839]
["bitfinex-derivatives","ETHF0:USTF0",1740845429263,4.12697,2176.9,2176.8,2.51624839]
["bitfinex-derivatives","ETHF0:USTF0",1740845429762,4.12697,2176.9,2176.8,1.59702839]
["bitfinex-derivatives","ETHF0:USTF0",1740845432070,3.2078,2176.9,2176.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845432271,0.91926,2176.7,2176.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845432569,0.91926,2176.7,2176.6,2.8610341]
["bitfinex-derivatives","ETHF0:USTF0",1740845432867,3.2078,2176.9,2176.6,1.9417341]
["bitfinex-derivatives","ETHF0:USTF0",1740845433073,3.2078,2176.9,2176.7,2.5177455]
["bitfinex-derivatives","ETHF0:USTF0",1740845433074,0.91925,2176.8,2176.7,2.5177455]
["bitfinex-derivatives","ETHF0:USTF0",1740845433271,3.2078,2176.9,2176.8,0.91922]
["bitfinex-derivatives","ETHF0:USTF0",1740845433472,3.2078,2176.9,2176.8,2.5177155]
["bitfinex-derivatives","ETHF0:USTF0",1740845433674,4.12697,2176.9,2176.8,2.5177155]
["bitfinex-derivatives","ETHF0:USTF0",1740845434078,0.00689354,2177.1,2177.0,0.91913]
["bitfinex-derivatives","ETHF0:USTF0",1740845434274,0.00689354,2177.1,2177.0,2.5176255]
["bitfinex-derivatives","ETHF0:USTF0",1740845434478,0.91895,2177.5,2177.1,2.29773]
["bitfinex-derivatives","ETHF0:USTF0",1740845434671,0.91895,2177.5,2177.3,0.91899]
["bitfinex-derivatives","ETHF0:USTF0",1740845434878,0.91895,2177.5,2177.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1740845435168,8.057,2177.7,2177.6,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1740845435169,3.2078,2177.7,2177.6,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1740845435477,3.2078,2177.7,2177.4,4.50090474]
["bitfinex-derivatives","ETHF0:USTF0",1740845435478,2.30378,2177.9,2177.4,1.52623]
["bitfinex-derivatives","ETHF0:USTF0",1740845435676,0.91891,2177.6,2177.5,1.59478195]
["bitfinex-derivatives","ETHF0:USTF0",1740845436471,0.91892,2177.5,2177.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1740845436675,0.91892,2177.5,2177.4,2.20071778]
["bitfinex-derivatives","ETHF0:USTF0",1740845437375,3.2078,2177.7,2177.4,2.20071778]
["bitfinex-derivatives","ETHF0:USTF0",1740845437577,0.91892,2177.5,2177.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1740845438280,0.91889,2177.6,2177.5,0.91891]
["bitfinex-derivatives","ETHF0:USTF0",1740845438676,3.2078,2177.7,2177.4,1.52624]
["bitfinex-derivatives","ETHF0:USTF0",1740845438877,0.91892,2177.5,2177.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1740845439878,3.2078,2177.7,2177.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1740845440082,3.2078,2177.7,2177.6,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1740845440286,3.2078,2177.7,2177.4,2.90471]
["bitfinex-derivatives","ETHF0:USTF0",1740845440287,3.2078,2177.7,2177.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1740845440478,4.12666,2177.7,2177.5,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1740845440680,3.2078,2177.7,2177.6,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1740845440982,3.2078,2177.7,2177.4,2.90469]
["bitfinex-derivatives","ETHF0:USTF0",1740845440983,2.30379,2177.9,2177.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1740845441282,0.9189,2177.6,2177.5,1.59280785]
["bitfinex-derivatives","ETHF0:USTF0",1740845441887,0.9189,2177.6,2177.4,1.52625]
["bitfinex-derivatives","ETHF0:USTF0",1740845442084,0.9189,2177.6,2177.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1740845442284,0.00689,2177.9,2177.5,1.59154905]
["bitfinex-derivatives","ETHF0:USTF0",1740845442485,0.91884,2177.7,2177.6,1.50704]
["bitfinex-derivatives","ETHF0:USTF0",1740845442685,0.00689,2177.9,2177.7,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1740845443190,0.91879,2177.8,2177.7,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1740845444186,0.91879,2177.8,2177.6,42.30705]
["bitfinex-derivatives","ETHF0:USTF0",1740845444387,0.91879,2177.8,2177.7,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1740845445089,0.91884,2177.7,2177.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740845445390,0.91883,2177.8,2177.7,0.91883]
["bitfinex-derivatives","ETHF0:USTF0",1740845446992,0.00689,2177.9,2177.7,0.91883]
["bitfinex-derivatives","ETHF0:USTF0",1740845447186,0.92567,2177.9,2177.7,0.91883]
["bitfinex-derivatives","ETHF0:USTF0",1740845447482,0.00689,2177.9,2177.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740845447684,0.00689,2177.9,2177.8,1.51349]
["bitfinex-derivatives","ETHF0:USTF0",1740845447888,3.2078,2178.3,2178.2,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740845448590,0.9186,2178.3,2178.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1740845448788,0.91863,2178.2,2178.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1740845449391,0.9186,2178.3,2178.2,0.91862]
["bitfinex-derivatives","ETHF0:USTF0",1740845449596,0.91863,2178.2,2178.1,0.9704991]
["bitfinex-derivatives","ETHF0:USTF0",1740845449787,0.9186,2178.3,2178.2,0.91862]
["bitfinex-derivatives","ETHF0:USTF0",1740845450002,6.66837,2178.4,2178.2,0.91859]
["bitfinex-derivatives","ETHF0:USTF0",1740845450199,6.66837,2178.4,2178.1,0.9704991]
["bitfinex-derivatives","ETHF0:USTF0",1740845450200,5.7498,2178.4,2178.1,0.9704991]
["bitfinex-derivatives","ETHF0:USTF0",1740845450400,4.12635,2178.4,2178.3,0.91858]
["bitfinex-derivatives","ETHF0:USTF0",1740845450902,0.91855,2178.4,2178.3,0.91858]
["bitfinex-derivatives","ETHF0:USTF0",1740845451094,2.29617,2178.6,2178.2,4.12639]
["bitfinex-derivatives","ETHF0:USTF0",1740845451294,8.04485,2178.7,2178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845451491,2.541,2179.0,2178.4,2.29636]
["bitfinex-derivatives","ETHF0:USTF0",1740845451699,0.9184,2178.8,2178.7,0.91841]
["bitfinex-derivatives","ETHF0:USTF0",1740845452504,0.91836,2178.9,2178.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1740845452802,0.91836,2178.9,2178.8,0.91837]
["bitfinex-derivatives","ETHF0:USTF0",1740845453408,0.91836,2178.9,2178.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1740845453599,0.91836,2178.9,2178.8,0.91837]
["bitfinex-derivatives","ETHF0:USTF0",1740845453999,3.45932,2179.0,2178.6,2.92424]
["bitfinex-derivatives","ETHF0:USTF0",1740845454203,3.45932,2179.0,2178.8,0.91834]
["bitfinex-derivatives","ETHF0:USTF0",1740845454405,3.2078,2179.1,2179.0,0.91829]
["bitfinex-derivatives","ETHF0:USTF0",1740845454602,3.2078,2179.1,2178.7,2.29604]
["bitfinex-derivatives","ETHF0:USTF0",1740845454799,4.12606,2179.1,2179.0,0.91829]
["bitfinex-derivatives","ETHF0:USTF0",1740845455100,3.2078,2179.1,2179.0,0.91829]
["bitfinex-derivatives","ETHF0:USTF0",1740845455802,4.12605,2179.1,2178.8,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1740845456104,3.2078,2179.1,2179.0,0.91829]
["bitfinex-derivatives","ETHF0:USTF0",1740845458306,3.2078,2179.1,2178.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1740845458506,6.66607,2179.1,2178.7,2.29604]
["bitfinex-derivatives","ETHF0:USTF0",1740845458700,5.7478,2179.1,2179.0,0.91829]
["bitfinex-derivatives","ETHF0:USTF0",1740845459010,3.2078,2179.1,2179.0,0.91829]
["bitfinex-derivatives","ETHF0:USTF0",1740845459712,3.2078,2179.1,2179.0,1.51559]
["bitfinex-derivatives","ETHF0:USTF0",1740845460603,3.2078,2179.1,2179.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1740845460803,0.91829,2179.0,2178.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1740845460999,0.91833,2178.9,2178.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1740845461204,0.91837,2178.8,2178.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1740845461398,1.52577,2178.9,2178.7,0.91839]
["bitfinex-derivatives","ETHF0:USTF0",1740845461604,0.6074,2178.9,2178.7,0.91839]
["bitfinex-derivatives","ETHF0:USTF0",1740845461905,0.91837,2178.8,2178.7,0.91839]
["bitfinex-derivatives","ETHF0:USTF0",1740845463207,3.2078,2179.1,2178.6,2.29615]
["bitfinex-derivatives","ETHF0:USTF0",1740845463410,3.163,2179.3,2179.1,0.91822]
["bitfinex-derivatives","ETHF0:USTF0",1740845463602,4.0812,2179.3,2179.1,0.91822]
["bitfinex-derivatives","ETHF0:USTF0",1740845463805,2.54,2179.3,2179.2,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1740845464606,0.6115,2179.7,2179.3,0.91816]
["bitfinex-derivatives","ETHF0:USTF0",1740845464908,3.8308,2179.8,2179.7,0.91799]
["bitfinex-derivatives","ETHF0:USTF0",1740845465109,3.8193,2180.2,2180.1,0.91782]
["bitfinex-derivatives","ETHF0:USTF0",1740845465309,3.2078,2180.2,2180.1,0.91782]
["bitfinex-derivatives","ETHF0:USTF0",1740845465706,0.6247,2180.6,2180.5,0.91766]
["bitfinex-derivatives","ETHF0:USTF0",1740845465913,1.54231,2180.6,2180.4,0.91769]
["bitfinex-derivatives","ETHF0:USTF0",1740845466110,0.91767,2180.5,2180.3,0.92463354]
["bitfinex-derivatives","ETHF0:USTF0",1740845466414,0.91752,2180.9,2180.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1740845466608,0.91752,2180.9,2180.3,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845466609,2.539,2181.0,2180.3,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845466813,0.91755,2180.8,2180.3,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740845467004,0.01836,2180.9,2180.4,4.83925]
["bitfinex-derivatives","ETHF0:USTF0",1740845467209,0.01836,2180.9,2180.8,4.12533]
["bitfinex-derivatives","ETHF0:USTF0",1740845467511,0.01836,2180.9,2180.8,6.67433]
["bitfinex-derivatives","ETHF0:USTF0",1740845468409,0.37422285,2182.0,2180.8,6.67433]
["bitfinex-derivatives","ETHF0:USTF0",1740845468410,4.12482,2182.1,2180.8,6.3568]
["bitfinex-derivatives","ETHF0:USTF0",1740845468606,3.2078,2182.1,2181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845468808,2.29257,2182.0,2181.4,5.7588]
["bitfinex-derivatives","ETHF0:USTF0",1740845469105,3.2078,2181.7,2181.5,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845469307,0.91719,2181.6,2181.5,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845469709,0.91719,2181.6,2181.5,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845470012,0.91751,2180.9,2180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845470216,5.7678,2181.1,2180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845470415,5.7678,2181.1,2180.7,0.91757]
["bitfinex-derivatives","ETHF0:USTF0",1740845470722,0.91752,2180.9,2180.7,0.91757]
["bitfinex-derivatives","ETHF0:USTF0",1740845471016,3.2078,2180.8,2179.2,1.60212502]
["bitfinex-derivatives","ETHF0:USTF0",1740845471206,3.2078,2180.8,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845471207,3.2078,2179.7,2179.1,4.12603]
["bitfinex-derivatives","ETHF0:USTF0",1740845471409,2.598,2179.7,2179.5,0.91808]
["bitfinex-derivatives","ETHF0:USTF0",1740845471614,2.598,2179.7,2179.4,0.91809]
["bitfinex-derivatives","ETHF0:USTF0",1740845472016,2.598,2179.7,2179.1,3.54786588]
["bitfinex-derivatives","ETHF0:USTF0",1740845472217,3.2078,2179.4,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845472514,3.51816,2179.3,2179.2,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845473822,2.597,2179.3,2179.2,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845474314,0.91816,2179.3,2179.2,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845474524,3.51415,2179.4,2179.2,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845474908,0.91816,2179.3,2179.2,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845476322,2.596,2179.4,2179.2,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845476508,2.594,2179.6,2179.2,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845476715,4.1258,2179.7,2179.2,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845477012,4.1258,2179.7,2179.3,0.91813]
["bitfinex-derivatives","ETHF0:USTF0",1740845477213,0.00687711,2179.8,2179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845477418,0.00687711,2179.8,2179.3,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1740845477617,0.91809,2179.5,2179.3,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1740845477820,0.91809,2179.5,2179.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740845479415,3.2078,2179.6,2179.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740845479718,3.2078,2179.6,2179.5,0.91808]
["bitfinex-derivatives","ETHF0:USTF0",1740845480019,0.00687711,2179.8,2179.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740845480319,0.91808,2179.5,2179.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740845480714,0.91808,2179.5,2179.3,4.71922]
["bitfinex-derivatives","ETHF0:USTF0",1740845481114,0.91811,2179.5,2179.3,4.71922]
["bitfinex-derivatives","ETHF0:USTF0",1740845481310,3.2078,2179.6,2179.5,0.91808]
["bitfinex-derivatives","ETHF0:USTF0",1740845481512,0.00687711,2179.8,2179.3,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1740845481716,0.91805,2179.6,2179.4,0.91812]
["bitfinex-derivatives","ETHF0:USTF0",1740845482121,0.00687711,2179.8,2179.5,0.91808]
["bitfinex-derivatives","ETHF0:USTF0",1740845482327,0.92485711,2179.8,2179.6,0.91802]
["bitfinex-derivatives","ETHF0:USTF0",1740845482525,0.92485711,2179.8,2179.7,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740845485127,0.92485711,2179.8,2179.7,2.01142]
["bitfinex-derivatives","ETHF0:USTF0",1740845485322,1.52485711,2179.8,2179.7,0.89532]
["bitfinex-derivatives","ETHF0:USTF0",1740845485523,0.91816,2179.3,2179.2,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845485730,4.12596,2179.3,2179.2,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845487225,2.587,2179.4,2179.2,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845487532,2.587,2179.4,2179.3,0.91816]
["bitfinex-derivatives","ETHF0:USTF0",1740845487920,3.2078,2179.6,2179.2,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845488125,4.12585,2179.6,2179.5,0.91808]
["bitfinex-derivatives","ETHF0:USTF0",1740845488625,3.2078,2179.6,2179.2,2.30235711]
["bitfinex-derivatives","ETHF0:USTF0",1740845488830,0.91811,2179.5,2179.3,0.91813]
["bitfinex-derivatives","ETHF0:USTF0",1740845489324,3.2078,2179.6,2179.5,0.91808]
["bitfinex-derivatives","ETHF0:USTF0",1740845489325,4.12585,2179.6,2179.5,0.91808]
["bitfinex-derivatives","ETHF0:USTF0",1740845489531,3.2078,2179.6,2179.2,2.30239711]
["bitfinex-derivatives","ETHF0:USTF0",1740845489734,3.2078,2179.6,2179.2,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845489924,0.91808,2179.5,2179.3,0.91814]
["bitfinex-derivatives","ETHF0:USTF0",1740845490331,3.2078,2179.6,2179.2,0.92505711]
["bitfinex-derivatives","ETHF0:USTF0",1740845490528,5.50292,2179.6,2179.2,0.92507711]
["bitfinex-derivatives","ETHF0:USTF0",1740845490731,0.91816,2179.3,2179.2,0.92507711]
["bitfinex-derivatives","ETHF0:USTF0",1740845491034,0.91816,2179.3,2179.2,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845491237,5.50292,2179.6,2179.2,0.92507711]
["bitfinex-derivatives","ETHF0:USTF0",1740845491532,0.91816,2179.3,2179.2,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845491834,0.91813,2179.4,2179.2,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845492028,3.2078,2179.6,2179.2,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845492227,0.91816,2179.3,2179.2,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845492629,5.503,2179.6,2179.2,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845492828,0.91816,2179.3,2179.2,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845493231,4.12596,2179.3,2179.2,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845493733,3.2078,2179.6,2179.3,0.91815]
["bitfinex-derivatives","ETHF0:USTF0",1740845494035,3.2078,2179.6,2179.2,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845494236,3.2078,2179.6,2179.5,0.91808]
["bitfinex-derivatives","ETHF0:USTF0",1740845494534,3.2078,2179.6,2179.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1740845494725,3.2078,2179.6,2179.5,0.91808]
["bitfinex-derivatives","ETHF0:USTF0",1740845494925,3.2078,2179.6,2179.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1740845495132,0.91812,2179.4,2179.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1740845495730,0.91812,2179.4,2179.3,1.51586]
["bitfinex-derivatives","ETHF0:USTF0",1740845495926,3.2078,2179.6,2179.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1740845496126,3.2078,2179.6,2179.4,0.91809]
["bitfinex-derivatives","ETHF0:USTF0",1740845496328,0.9181,2179.5,2179.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1740845496526,0.9181,2179.5,2179.4,0.91812]
["bitfinex-derivatives","ETHF0:USTF0",1740845497439,0.9181,2179.5,2179.4,0.91811]
["bitfinex-derivatives","ETHF0:USTF0",1740845498139,0.91812,2179.4,2179.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1740845498432,5.50291,2179.6,2179.2,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845498433,0.91816,2179.3,2179.2,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845498642,4.12596,2179.3,2179.2,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845499638,4.12596,2179.3,2179.2,1.62125331]
["bitfinex-derivatives","ETHF0:USTF0",1740845499836,4.12596,2179.3,2179.2,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845500033,4.12596,2179.3,2179.2,1.62123588]
["bitfinex-derivatives","ETHF0:USTF0",1740845500434,3.2078,2179.3,2179.2,2.53943588]
["bitfinex-derivatives","ETHF0:USTF0",1740845500738,4.12596,2179.3,2179.2,2.53943588]
["bitfinex-derivatives","ETHF0:USTF0",1740845501139,4.12596,2179.3,2179.2,1.62123588]
["bitfinex-derivatives","ETHF0:USTF0",1740845503332,4.12596,2179.3,2179.2,1.62429868]
["bitfinex-derivatives","ETHF0:USTF0",1740845503628,4.12596,2179.3,2179.2,1.62447413]
["bitfinex-derivatives","ETHF0:USTF0",1740845504343,4.12596,2179.3,2179.2,1.62423661]
["bitfinex-derivatives","ETHF0:USTF0",1740845504541,6.68496,2179.3,2179.2,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845504845,7.28496,2179.3,2179.2,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845505037,6.68496,2179.3,2179.2,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845506343,7.05105236,2179.3,2179.2,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845507741,7.65105236,2179.3,2179.2,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845511446,6.73289236,2179.3,2178.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1740845511646,0.91854,2178.4,2178.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1740845511848,0.91854,2178.4,2178.3,2.23102934]
["bitfinex-derivatives","ETHF0:USTF0",1740845512343,0.91854,2178.4,2178.3,3.14960934]
["bitfinex-derivatives","ETHF0:USTF0",1740845512545,6.67633,2178.5,2178.4,0.91854]
["bitfinex-derivatives","ETHF0:USTF0",1740845512749,6.67633,2178.5,2178.4,2.53366934]
["bitfinex-derivatives","ETHF0:USTF0",1740845513444,5.7578,2178.5,2178.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1740845513948,5.7578,2178.5,2178.4,2.53319448]
["bitfinex-derivatives","ETHF0:USTF0",1740845514248,5.7578,2178.5,2178.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1740845514546,0.91854,2178.4,2178.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1740845515357,0.91854,2178.4,2178.3,2.23038881]
["bitfinex-derivatives","ETHF0:USTF0",1740845516250,0.91854,2178.4,2178.3,2.23007746]
["bitfinex-derivatives","ETHF0:USTF0",1740845516452,0.91854,2178.4,2178.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1740845516956,0.91854,2178.4,2178.3,3.14829963]
["bitfinex-derivatives","ETHF0:USTF0",1740845517147,2.55,2178.5,2178.4,0.91854]
["bitfinex-derivatives","ETHF0:USTF0",1740845517347,2.55,2178.5,2178.4,2.53208762]
["bitfinex-derivatives","ETHF0:USTF0",1740845517543,0.9185,2178.5,2178.4,1.61354762]
["bitfinex-derivatives","ETHF0:USTF0",1740845517750,0.91854,2178.4,2178.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1740845517955,0.91854,2178.4,2178.3,3.14813897]
["bitfinex-derivatives","ETHF0:USTF0",1740845518848,0.00687711,2178.6,2178.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1740845519050,3.2078,2178.8,2178.7,0.91841]
["bitfinex-derivatives","ETHF0:USTF0",1740845519252,4.12617,2178.8,2178.7,0.91841]
["bitfinex-derivatives","ETHF0:USTF0",1740845519849,3.2078,2178.8,2178.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1740845520047,0.91841,2178.7,2178.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1740845521361,0.91854,2178.4,2178.3,1.53448]
["bitfinex-derivatives","ETHF0:USTF0",1740845521555,0.91854,2178.4,2178.3,3.14817048]
["bitfinex-derivatives","ETHF0:USTF0",1740845521753,0.91854,2178.4,2178.3,2.22959048]
["bitfinex-derivatives","ETHF0:USTF0",1740845522259,4.12632,2178.5,2178.4,0.91854]
["bitfinex-derivatives","ETHF0:USTF0",1740845522759,4.12632,2178.5,2178.4,1.61377716]
["bitfinex-derivatives","ETHF0:USTF0",1740845523056,0.91854,2178.4,2178.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1740845523257,0.91863,2178.2,2178.1,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845523458,6.66643,2178.2,2178.1,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845525254,5.7478,2178.2,2178.1,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845525459,5.7478,2178.2,2178.1,0.92554711]
["bitfinex-derivatives","ETHF0:USTF0",1740845526057,6.66643,2178.2,2178.1,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845529458,7.26643,2178.2,2178.1,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845530056,6.3478,2178.2,2177.2,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1740845530256,0.919,2177.3,2177.2,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1740845530557,2.541,2177.4,2177.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1740845531464,0.919,2177.3,2177.2,1.52212]
["bitfinex-derivatives","ETHF0:USTF0",1740845531665,2.541,2177.4,2177.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1740845531863,3.45996,2177.4,2177.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1740845532064,2.541,2177.4,2177.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1740845532462,3.45996,2177.4,2177.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1740845532658,3.2078,2177.5,2177.2,0.95063599]
["bitfinex-derivatives","ETHF0:USTF0",1740845532965,0.00687711,2177.6,2177.5,0.91892]
["bitfinex-derivatives","ETHF0:USTF0",1740845533268,5.7488,2177.8,2177.7,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1740845534060,5.7488,2178.1,2177.4,2.29741]
["bitfinex-derivatives","ETHF0:USTF0",1740845534262,3.2078,2178.1,2178.0,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1740845534461,2.541,2178.3,2178.0,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1740845534656,3.46646711,2178.3,2178.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740845534864,2.54787711,2178.3,2178.1,1.51193]
["bitfinex-derivatives","ETHF0:USTF0",1740845535060,2.54787711,2178.3,2178.2,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740845535061,0.00687711,2178.3,2178.2,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740845535261,0.00687711,2178.3,2178.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740845535464,0.00687711,2178.3,2178.1,1.51195]
["bitfinex-derivatives","ETHF0:USTF0",1740845535662,0.00687711,2178.3,2178.2,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740845535966,0.91863,2178.2,2178.1,1.51194]
["bitfinex-derivatives","ETHF0:USTF0",1740845536167,0.92549711,2178.3,2178.1,1.51194]
["bitfinex-derivatives","ETHF0:USTF0",1740845536466,0.91863,2178.2,2178.1,1.51194]
["bitfinex-derivatives","ETHF0:USTF0",1740845536663,0.91863,2178.2,2178.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740845536969,0.00687711,2178.3,2178.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1740845537169,3.2078,2178.1,2177.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1740845537364,0.91875,2177.9,2177.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1740845537569,0.91888,2177.6,2177.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1740845537759,0.91888,2177.6,2177.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1740845539070,0.91896,2177.4,2177.3,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740845540059,3.2078,2177.5,2177.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1740845540263,4.12675,2177.5,2177.4,0.91896]
["bitfinex-derivatives","ETHF0:USTF0",1740845540568,4.12673,2177.5,2177.4,0.91896]
["bitfinex-derivatives","ETHF0:USTF0",1740845540962,3.2078,2177.5,2177.4,0.91896]
["bitfinex-derivatives","ETHF0:USTF0",1740845541170,6.66761,2177.8,2177.7,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1740845541471,2.541,2177.8,2177.6,0.91886]
["bitfinex-derivatives","ETHF0:USTF0",1740845541667,0.91884,2177.7,2177.6,0.91886]
["bitfinex-derivatives","ETHF0:USTF0",1740845542465,3.2078,2178.1,2177.7,2.29706]
["bitfinex-derivatives","ETHF0:USTF0",1740845542668,8.04548,2178.1,2177.7,0.91881]
["bitfinex-derivatives","ETHF0:USTF0",1740845542970,0.91878,2177.9,2177.8,1.55939]
["bitfinex-derivatives","ETHF0:USTF0",1740845543267,5.7488,2178.1,2177.8,1.55939]
["bitfinex-derivatives","ETHF0:USTF0",1740845543467,0.91875,2177.9,2177.8,1.55939]
["bitfinex-derivatives","ETHF0:USTF0",1740845543865,5.7488,2178.1,2177.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1740845544062,5.7488,2178.1,2178.0,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1740845544263,5.7488,2178.1,2178.0,2.53075376]
["bitfinex-derivatives","ETHF0:USTF0",1740845544468,5.7488,2178.1,2177.9,41.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740845544469,6.66747,2178.1,2177.9,41.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740845544766,5.7488,2178.1,2177.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1740845545069,2.29689,2177.9,2177.5,1.54169]
["bitfinex-derivatives","ETHF0:USTF0",1740845545264,0.91884,2177.7,2177.6,1.6129488]
["bitfinex-derivatives","ETHF0:USTF0",1740845545768,0.91888,2177.6,2177.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740845546068,0.91894,2177.5,2177.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1740845546372,0.91894,2177.5,2177.4,2.53249457]
["bitfinex-derivatives","ETHF0:USTF0",1740845546969,2.541,2177.7,2177.6,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1740845547161,0.91889,2177.6,2177.5,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1740845547768,3.45987,2177.7,2177.6,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1740845547969,2.541,2177.7,2177.6,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1740845548170,0.9189,2177.6,2177.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1740845548370,0.91896,2177.4,2177.3,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740845548672,4.8382,2177.7,2177.3,2.23242562]
["bitfinex-derivatives","ETHF0:USTF0",1740845548867,0.91896,2177.4,2177.3,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740845549069,0.91894,2177.5,2177.4,0.91892]
["bitfinex-derivatives","ETHF0:USTF0",1740845549368,0.91894,2177.5,2177.4,2.53388668]
["bitfinex-derivatives","ETHF0:USTF0",1740845550071,3.45986,2177.7,2177.6,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1740845550668,3.2078,2177.8,2177.7,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1740845550866,5.7488,2178.1,2178.0,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1740845551062,2.541,2178.1,2178.0,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1740845551472,2.541,2178.1,2178.0,2.533252]
["bitfinex-derivatives","ETHF0:USTF0",1740845551674,3.45967,2178.1,2178.0,2.533252]
["bitfinex-derivatives","ETHF0:USTF0",1740845551866,3.45967,2178.1,2178.0,1.614542]
["bitfinex-derivatives","ETHF0:USTF0",1740845552168,2.29697,2177.9,2177.5,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1740845552364,0.91888,2177.6,2177.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1740845552564,0.91888,2177.6,2177.5,2.85260448]
["bitfinex-derivatives","ETHF0:USTF0",1740845552759,0.91888,2177.6,2177.5,3.77152448]
["bitfinex-derivatives","ETHF0:USTF0",1740845552961,0.91888,2177.6,2177.5,2.85260448]
["bitfinex-derivatives","ETHF0:USTF0",1740845554174,2.541,2177.7,2177.2,0.34753599]
["bitfinex-derivatives","ETHF0:USTF0",1740845554368,2.2972,2177.6,2177.3,1.61778492]
["bitfinex-derivatives","ETHF0:USTF0",1740845554574,0.91894,2177.5,2177.4,2.53664602]
["bitfinex-derivatives","ETHF0:USTF0",1740845554776,0.91892,2177.6,2177.5,0.91891]
["bitfinex-derivatives","ETHF0:USTF0",1740845554973,0.91892,2177.6,2177.5,1.61771602]
["bitfinex-derivatives","ETHF0:USTF0",1740845555672,0.91892,2177.6,2177.5,2.53663602]
["bitfinex-derivatives","ETHF0:USTF0",1740845555874,0.91892,2177.6,2177.5,1.61771602]
["bitfinex-derivatives","ETHF0:USTF0",1740845558274,0.91892,2177.6,2177.5,2.53663602]
["bitfinex-derivatives","ETHF0:USTF0",1740845558676,0.91892,2177.6,2177.5,1.61771602]
["bitfinex-derivatives","ETHF0:USTF0",1740845559575,0.919,2177.3,2177.2,2.51156599]
["bitfinex-derivatives","ETHF0:USTF0",1740845559769,0.919,2177.4,2177.3,0.91896]
["bitfinex-derivatives","ETHF0:USTF0",1740845559971,0.919,2177.4,2177.3,2.537645]
["bitfinex-derivatives","ETHF0:USTF0",1740845560873,0.91888,2177.6,2177.5,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1740845561072,0.91888,2177.6,2177.5,2.537565]
["bitfinex-derivatives","ETHF0:USTF0",1740845561574,0.91888,2177.6,2177.5,1.618685]
["bitfinex-derivatives","ETHF0:USTF0",1740845562377,0.91888,2177.6,2177.4,0.91894]
["bitfinex-derivatives","ETHF0:USTF0",1740845562378,2.541,2177.7,2177.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1740845562571,0.91896,2177.4,2177.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1740845562770,0.91896,2177.4,2177.3,2.5370579]
["bitfinex-derivatives","ETHF0:USTF0",1740845563373,0.91895,2177.5,2177.4,0.91894]
["bitfinex-derivatives","ETHF0:USTF0",1740845563572,0.91895,2177.5,2177.4,2.5369979]
["bitfinex-derivatives","ETHF0:USTF0",1740845563775,0.91895,2177.5,2177.4,1.6180579]
["bitfinex-derivatives","ETHF0:USTF0",1740845563975,0.91895,2177.5,2177.4,2.5370179]
["bitfinex-derivatives","ETHF0:USTF0",1740845564278,2.541,2177.7,2177.4,1.6180579]
["bitfinex-derivatives","ETHF0:USTF0",1740845564479,0.91891,2177.6,2177.5,2.5369479]
["bitfinex-derivatives","ETHF0:USTF0",1740845564975,2.541,2177.7,2177.5,1.6180579]
["bitfinex-derivatives","ETHF0:USTF0",1740845565177,3.45988,2177.7,2177.6,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1740845565377,3.45988,2177.7,2177.5,0.91889]
["bitfinex-derivatives","ETHF0:USTF0",1740845565378,0.91891,2177.6,2177.5,0.91889]
["bitfinex-derivatives","ETHF0:USTF0",1740845565577,0.91891,2177.6,2177.5,2.53804797]
["bitfinex-derivatives","ETHF0:USTF0",1740845567678,0.91885,2177.7,2177.6,0.91883]
["bitfinex-derivatives","ETHF0:USTF0",1740845567980,0.91885,2177.7,2177.6,1.61915797]
["bitfinex-derivatives","ETHF0:USTF0",1740845568280,4.12665,2177.7,2177.6,1.61915797]
["bitfinex-derivatives","ETHF0:USTF0",1740845570669,0.91892,2177.5,2177.4,0.91892]
["bitfinex-derivatives","ETHF0:USTF0",1740845570881,0.91892,2177.5,2177.4,2.53861421]
["bitfinex-derivatives","ETHF0:USTF0",1740845572881,3.2078,2177.7,2177.4,1.61969421]
["bitfinex-derivatives","ETHF0:USTF0",1740845573074,3.2078,2177.7,2177.5,1.61969421]
["bitfinex-derivatives","ETHF0:USTF0",1740845573281,4.12664,2177.7,2177.6,2.53857421]
["bitfinex-derivatives","ETHF0:USTF0",1740845574178,2.541,2177.9,2177.6,1.61969421]
["bitfinex-derivatives","ETHF0:USTF0",1740845574378,3.2078,2178.0,2177.7,2.22939421]
["bitfinex-derivatives","ETHF0:USTF0",1740845574577,0.91876,2177.9,2177.8,2.53844421]
["bitfinex-derivatives","ETHF0:USTF0",1740845575470,0.91876,2177.9,2177.8,1.61969421]
["bitfinex-derivatives","ETHF0:USTF0",1740845575781,0.91876,2177.9,2177.8,2.53848421]
["bitfinex-derivatives","ETHF0:USTF0",1740845575983,0.91875,2177.9,2177.8,2.53846421]
["bitfinex-derivatives","ETHF0:USTF0",1740845576174,3.2078,2178.0,2177.9,0.91875]
["bitfinex-derivatives","ETHF0:USTF0",1740845576375,4.12651,2178.0,2177.9,1.61969421]
["bitfinex-derivatives","ETHF0:USTF0",1740845577076,0.91892,2177.5,2177.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1740845577275,0.91892,2177.5,2177.4,3.16355277]
["bitfinex-derivatives","ETHF0:USTF0",1740845577475,0.91892,2177.5,2177.4,2.24459277]
["bitfinex-derivatives","ETHF0:USTF0",1740845577883,0.91892,2177.5,2177.4,3.16355277]
["bitfinex-derivatives","ETHF0:USTF0",1740845579180,6.66764,2177.7,2177.6,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1740845579379,6.66764,2177.7,2177.6,2.53957277]
["bitfinex-derivatives","ETHF0:USTF0",1740845579883,5.7488,2177.7,2177.6,2.53957277]
["bitfinex-derivatives","ETHF0:USTF0",1740845580084,3.2078,2177.7,2177.6,2.53957277]
["bitfinex-derivatives","ETHF0:USTF0",1740845580280,4.12664,2177.7,2177.6,1.62069277]
["bitfinex-derivatives","ETHF0:USTF0",1740845580578,4.12664,2177.7,2177.6,2.53957277]
["bitfinex-derivatives","ETHF0:USTF0",1740845580787,4.12664,2177.7,2177.6,1.62069277]
["bitfinex-derivatives","ETHF0:USTF0",1740845584179,0.91896,2177.4,2177.3,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1740845584375,4.12676,2177.4,2177.3,2.23779516]
["bitfinex-derivatives","ETHF0:USTF0",1740845586383,4.12676,2177.4,2177.3,3.15679516]
["bitfinex-derivatives","ETHF0:USTF0",1740845586588,4.12676,2177.4,2177.3,2.23779516]
["bitfinex-derivatives","ETHF0:USTF0",1740845587085,4.12676,2177.4,2177.3,1.62209516]
["bitfinex-derivatives","ETHF0:USTF0",1740845587786,4.12676,2177.4,2177.3,1.62124842]
["bitfinex-derivatives","ETHF0:USTF0",1740845588286,4.12676,2177.4,2177.1,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845588287,0.91905,2177.2,2177.1,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845588482,0.91905,2177.2,2177.1,1.62774114]
["bitfinex-derivatives","ETHF0:USTF0",1740845591574,0.91905,2177.2,2177.1,2.54683114]
["bitfinex-derivatives","ETHF0:USTF0",1740845591776,0.91905,2177.2,2177.1,1.62774114]
["bitfinex-derivatives","ETHF0:USTF0",1740845594686,0.91905,2177.2,2177.1,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845594989,0.91905,2177.2,2177.1,1.62621604]
["bitfinex-derivatives","ETHF0:USTF0",1740845596199,0.91905,2177.2,2177.1,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845596388,0.91905,2177.2,2177.1,1.62573016]
["bitfinex-derivatives","ETHF0:USTF0",1740845596589,0.91905,2177.2,2177.1,1.62572773]
["bitfinex-derivatives","ETHF0:USTF0",1740845596893,0.91905,2177.2,2177.1,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845599791,1.51905,2177.2,2177.1,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845600591,0.91905,2177.2,2177.1,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845600792,1.51905,2177.2,2177.1,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845600990,0.91905,2177.2,2177.1,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845605300,3.45905,2177.2,2177.1,0.91909711]
["bitfinex-derivatives","ETHF0:USTF0",1740845605695,4.12681,2177.4,2177.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1740845605903,5.7478,2177.4,2177.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1740845606403,6.66676,2177.4,2177.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1740845606995,0.91905,2177.2,2177.1,1.53376711]
["bitfinex-derivatives","ETHF0:USTF0",1740845607198,0.91905,2177.2,2177.1,2.23327456]
["bitfinex-derivatives","ETHF0:USTF0",1740845607501,0.91905,2177.2,2177.1,3.15236456]
["bitfinex-derivatives","ETHF0:USTF0",1740845608206,0.91905,2177.2,2177.1,2.23327456]
["bitfinex-derivatives","ETHF0:USTF0",1740845608699,0.91905,2177.2,2177.1,3.15236456]
["bitfinex-derivatives","ETHF0:USTF0",1740845609095,3.2078,2177.4,2177.1,2.23327456]
["bitfinex-derivatives","ETHF0:USTF0",1740845609405,0.629,2177.9,2177.6,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1740845609406,4.12666,2177.7,2177.6,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1740845610207,4.12666,2177.7,2177.6,2.25223229]
["bitfinex-derivatives","ETHF0:USTF0",1740845610504,4.12666,2177.7,2177.6,3.1709548]
["bitfinex-derivatives","ETHF0:USTF0",1740845612205,0.91884,2177.7,2177.6,3.1709548]
["bitfinex-derivatives","ETHF0:USTF0",1740845612404,0.91884,2177.7,2177.6,2.2520748]
["bitfinex-derivatives","ETHF0:USTF0",1740845612609,0.91888,2177.6,2177.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740845612802,0.91888,2177.6,2177.5,2.21590662]
["bitfinex-derivatives","ETHF0:USTF0",1740845613009,0.919,2177.3,2177.2,1.56205]
["bitfinex-derivatives","ETHF0:USTF0",1740845613204,4.12678,2177.4,2177.3,0.91896]
["bitfinex-derivatives","ETHF0:USTF0",1740845613504,0.91905,2177.2,2177.1,0.91906711]
["bitfinex-derivatives","ETHF0:USTF0",1740845613700,0.91905,2177.2,2177.1,2.53880326]
["bitfinex-derivatives","ETHF0:USTF0",1740845613908,3.2078,2177.4,2177.1,1.61974326]
["bitfinex-derivatives","ETHF0:USTF0",1740845614109,0.91905,2177.2,2177.1,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845614410,0.91905,2177.2,2177.1,2.53905508]
["bitfinex-derivatives","ETHF0:USTF0",1740845615109,3.2078,2177.4,2177.1,1.61996508]
["bitfinex-derivatives","ETHF0:USTF0",1740845615315,0.91904,2177.3,2177.2,2.53897797]
["bitfinex-derivatives","ETHF0:USTF0",1740845616009,3.2078,2177.4,2177.2,1.61995797]
["bitfinex-derivatives","ETHF0:USTF0",1740845616208,3.2078,2177.4,2177.3,1.61995797]
["bitfinex-derivatives","ETHF0:USTF0",1740845616411,4.12676,2177.4,2177.3,1.61995797]
["bitfinex-derivatives","ETHF0:USTF0",1740845617210,4.12676,2177.4,2177.3,2.53895797]
["bitfinex-derivatives","ETHF0:USTF0",1740845621017,3.2078,2177.4,2177.3,2.53895797]
["bitfinex-derivatives","ETHF0:USTF0",1740845622416,4.12676,2177.4,2177.3,2.53895797]
["bitfinex-derivatives","ETHF0:USTF0",1740845624210,3.2078,2177.4,2177.3,2.53895797]
["bitfinex-derivatives","ETHF0:USTF0",1740845624617,4.12676,2177.4,2177.3,2.53895797]
["bitfinex-derivatives","ETHF0:USTF0",1740845625619,3.2078,2177.4,2177.3,2.53895797]
["bitfinex-derivatives","ETHF0:USTF0",1740845626116,20.625,2178.0,2177.7,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1740845626117,4.12661,2177.8,2177.7,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1740845626317,5.7468,2177.8,2177.7,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1740845626620,6.66559,2177.8,2177.7,2.53707843]
["bitfinex-derivatives","ETHF0:USTF0",1740845626820,5.7468,2177.8,2177.7,2.53707843]
["bitfinex-derivatives","ETHF0:USTF0",1740845627013,6.66559,2177.8,2177.7,2.53707843]
["bitfinex-derivatives","ETHF0:USTF0",1740845627317,5.7468,2177.8,2177.7,2.53707843]
["bitfinex-derivatives","ETHF0:USTF0",1740845627718,6.66559,2177.8,2177.7,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1740845627915,5.7468,2177.8,2177.7,2.53678408]
["bitfinex-derivatives","ETHF0:USTF0",1740845628509,6.66559,2177.8,2177.7,2.53678408]
["bitfinex-derivatives","ETHF0:USTF0",1740845628712,5.7468,2177.8,2177.7,2.53678408]
["bitfinex-derivatives","ETHF0:USTF0",1740845629517,3.2078,2177.8,2177.7,2.53678408]
["bitfinex-derivatives","ETHF0:USTF0",1740845630318,3.2078,2178.2,2178.1,0.91867]
["bitfinex-derivatives","ETHF0:USTF0",1740845630623,0.00687711,2178.3,2178.2,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740845630814,0.00687711,2178.3,2178.2,3.76216826]
["bitfinex-derivatives","ETHF0:USTF0",1740845631421,3.2078,2178.6,2178.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1740845631718,3.2078,2178.6,2178.5,2.53402933]
["bitfinex-derivatives","ETHF0:USTF0",1740845632118,3.2078,2178.9,2178.5,1.61552933]
["bitfinex-derivatives","ETHF0:USTF0",1740845632318,3.2078,2178.9,2178.6,1.61552933]
["bitfinex-derivatives","ETHF0:USTF0",1740845632524,0.91846,2178.6,2178.5,0.91847]
["bitfinex-derivatives","ETHF0:USTF0",1740845632825,0.91842,2178.7,2178.6,0.91843]
["bitfinex-derivatives","ETHF0:USTF0",1740845633525,0.91846,2178.6,2178.5,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845633825,6.66426,2178.6,2178.5,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845636023,6.66426,2178.6,2178.5,0.92537711]
["bitfinex-derivatives","ETHF0:USTF0",1740845636231,3.2078,2178.6,2178.5,0.92537711]
["bitfinex-derivatives","ETHF0:USTF0",1740845636732,4.12626,2178.6,2178.5,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845636922,4.12626,2178.6,2178.5,0.92537711]
["bitfinex-derivatives","ETHF0:USTF0",1740845637530,3.2078,2178.6,2178.5,0.92537711]
["bitfinex-derivatives","ETHF0:USTF0",1740845637731,3.45643,2178.7,2178.6,0.91846]
["bitfinex-derivatives","ETHF0:USTF0",1740845638528,0.91846,2178.6,2178.5,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845638732,0.91846,2178.6,2178.5,0.92537711]
["bitfinex-derivatives","ETHF0:USTF0",1740845639126,2.538,2178.7,2178.5,0.64517711]
["bitfinex-derivatives","ETHF0:USTF0",1740845639329,3.45644,2178.7,2178.6,0.91846]
["bitfinex-derivatives","ETHF0:USTF0",1740845640128,0.91846,2178.6,2178.5,0.64517711]
["bitfinex-derivatives","ETHF0:USTF0",1740845640329,0.91846,2178.6,2178.5,1.56367711]
["bitfinex-derivatives","ETHF0:USTF0",1740845640630,3.45643,2178.7,2178.6,0.91846]
["bitfinex-derivatives","ETHF0:USTF0",1740845641634,0.91846,2178.6,2178.5,0.64517711]
["bitfinex-derivatives","ETHF0:USTF0",1740845642926,0.91846,2178.6,2178.5,1.56367711]
["bitfinex-derivatives","ETHF0:USTF0",1740845643228,2.538,2178.7,2178.5,0.64517711]
["bitfinex-derivatives","ETHF0:USTF0",1740845643528,3.45644,2178.7,2178.6,0.91846]
["bitfinex-derivatives","ETHF0:USTF0",1740845643733,2.538,2178.7,2178.6,0.91846]
["bitfinex-derivatives","ETHF0:USTF0",1740845644329,3.45641,2178.7,2178.6,0.91846]
["bitfinex-derivatives","ETHF0:USTF0",1740845645529,3.2078,2178.9,2178.8,0.91837]
["bitfinex-derivatives","ETHF0:USTF0",1740845645930,0.00687711,2179.0,2178.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740845646129,3.8402,2179.5,2179.0,2.29572]
["bitfinex-derivatives","ETHF0:USTF0",1740845646130,5.7448,2179.5,2179.0,2.29572]
["bitfinex-derivatives","ETHF0:USTF0",1740845646435,3.2078,2179.5,2179.4,0.91812]
["bitfinex-derivatives","ETHF0:USTF0",1740845646629,0.91805,2179.6,2179.5,0.91808]
["bitfinex-derivatives","ETHF0:USTF0",1740845646831,5.7448,2179.8,2179.3,2.29536]
["bitfinex-derivatives","ETHF0:USTF0",1740845647027,5.7448,2179.8,2179.4,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740845647334,0.91803,2179.7,2179.6,0.91804]
["bitfinex-derivatives","ETHF0:USTF0",1740845647527,5.75161522,2179.8,2179.4,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740845647731,0.91803,2179.7,2179.4,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740845648131,5.75161522,2179.8,2179.4,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740845648330,5.75161522,2179.8,2179.7,0.91799]
["bitfinex-derivatives","ETHF0:USTF0",1740845649024,0.00681522,2179.8,2179.7,0.91799]
["bitfinex-derivatives","ETHF0:USTF0",1740845650324,2.537,2180.3,2180.0,0.91784]
["bitfinex-derivatives","ETHF0:USTF0",1740845650532,5.7448,2180.4,2179.7,0.91799]
["bitfinex-derivatives","ETHF0:USTF0",1740845651034,5.7448,2180.4,2179.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740845651035,5.7448,2180.4,2179.9,2.29478]
["bitfinex-derivatives","ETHF0:USTF0",1740845651226,2.537,2180.4,2180.3,0.91774]
["bitfinex-derivatives","ETHF0:USTF0",1740845651423,0.91763,2180.6,2180.4,0.91767]
["bitfinex-derivatives","ETHF0:USTF0",1740845651627,0.91768,2180.5,2180.3,0.91771]
["bitfinex-derivatives","ETHF0:USTF0",1740845651831,3.2078,2180.7,2180.6,0.91761]
["bitfinex-derivatives","ETHF0:USTF0",1740845652033,20.614,2180.9,2180.4,2.29425]
["bitfinex-derivatives","ETHF0:USTF0",1740845652034,2.536,2180.9,2180.4,2.29425]
["bitfinex-derivatives","ETHF0:USTF0",1740845652230,2.536,2180.9,2180.8,0.91753]
["bitfinex-derivatives","ETHF0:USTF0",1740845652436,2.536,2181.3,2180.9,0.91746]
["bitfinex-derivatives","ETHF0:USTF0",1740845652624,4.82934,2181.3,2180.4,0.34593085]
["bitfinex-derivatives","ETHF0:USTF0",1740845652831,2.29362,2181.0,2180.4,0.34593085]
["bitfinex-derivatives","ETHF0:USTF0",1740845653137,4.12534,2180.8,2180.6,0.91758]
["bitfinex-derivatives","ETHF0:USTF0",1740845653435,3.2078,2180.8,2180.4,0.34593085]
["bitfinex-derivatives","ETHF0:USTF0",1740845653836,0.91766,2180.5,2180.4,0.34593085]
["bitfinex-derivatives","ETHF0:USTF0",1740845654131,3.2078,2180.8,2180.4,0.34593085]
["bitfinex-derivatives","ETHF0:USTF0",1740845654333,0.9176,2180.7,2180.4,1.26359085]
["bitfinex-derivatives","ETHF0:USTF0",1740845654530,0.9177,2180.4,2180.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1740845655134,3.2078,2180.5,2180.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1740845655535,0.91778,2180.2,2180.1,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845655841,3.2078,2180.5,2180.1,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845655842,3.2078,2180.5,2180.4,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1740845656833,2.536,2180.6,2180.5,0.91766]
["bitfinex-derivatives","ETHF0:USTF0",1740845657140,0.5887,2180.9,2180.3,6.12164]
["bitfinex-derivatives","ETHF0:USTF0",1740845657141,2.535,2180.9,2180.3,6.12164]
["bitfinex-derivatives","ETHF0:USTF0",1740845657543,3.4525,2180.9,2180.7,0.91754]
["bitfinex-derivatives","ETHF0:USTF0",1740845657841,3.4525,2180.9,2180.3,6.12164]
["bitfinex-derivatives","ETHF0:USTF0",1740845657842,2.535,2180.9,2180.4,2.29425]
["bitfinex-derivatives","ETHF0:USTF0",1740845658138,3.45249,2180.9,2180.7,0.91755]
["bitfinex-derivatives","ETHF0:USTF0",1740845658840,0.91761,2180.6,2180.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740845659239,4.12535,2180.8,2180.6,0.91758]
["bitfinex-derivatives","ETHF0:USTF0",1740845659439,2.535,2180.9,2180.8,0.91753]
["bitfinex-derivatives","ETHF0:USTF0",1740845659835,2.535,2180.9,2180.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740845660041,0.91761,2180.7,2180.5,1.50475]
["bitfinex-derivatives","ETHF0:USTF0",1740845660643,3.45252,2180.9,2180.7,0.91756]
["bitfinex-derivatives","ETHF0:USTF0",1740845660838,0.91754,2180.8,2180.6,0.91758]
["bitfinex-derivatives","ETHF0:USTF0",1740845661041,2.535,2180.9,2180.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740845661244,0.91761,2180.6,2180.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740845661646,3.2078,2180.8,2180.1,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845661849,0.91778,2180.2,2180.1,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845662044,3.2078,2180.8,2180.1,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845662344,6.66035,2180.8,2180.3,2.29436]
["bitfinex-derivatives","ETHF0:USTF0",1740845662546,5.7428,2180.8,2180.7,0.91757]
["bitfinex-derivatives","ETHF0:USTF0",1740845662742,3.2078,2180.8,2180.7,0.91757]
["bitfinex-derivatives","ETHF0:USTF0",1740845663043,3.2078,2181.1,2180.8,3.21126]
["bitfinex-derivatives","ETHF0:USTF0",1740845663242,3.1397,2181.2,2180.7,0.91757]
["bitfinex-derivatives","ETHF0:USTF0",1740845663439,3.1397,2181.2,2180.6,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740845663737,5.50132,2181.1,2180.7,0.91755]
["bitfinex-derivatives","ETHF0:USTF0",1740845663942,0.91757,2180.8,2180.7,0.91756]
["bitfinex-derivatives","ETHF0:USTF0",1740845664141,0.91754,2180.8,2180.6,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740845664345,0.91757,2180.7,2180.6,1.51229]
["bitfinex-derivatives","ETHF0:USTF0",1740845664546,5.50134,2181.1,2180.7,0.91755]
["bitfinex-derivatives","ETHF0:USTF0",1740845664741,0.91753,2180.8,2180.7,0.91755]
["bitfinex-derivatives","ETHF0:USTF0",1740845665351,0.91757,2180.7,2180.6,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740845665549,0.91757,2180.7,2180.6,1.51231]
["bitfinex-derivatives","ETHF0:USTF0",1740845665851,0.91757,2180.7,2180.6,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740845666147,2.29394,2180.7,2180.3,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1740845666450,0.9177,2180.4,2180.3,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1740845666648,3.2078,2180.5,2180.2,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1740845666854,4.12549,2180.5,2180.4,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1740845667349,0.91759,2180.7,2180.6,0.91761]
["bitfinex-derivatives","ETHF0:USTF0",1740845667545,0.91762,2180.6,2180.5,0.91763]
["bitfinex-derivatives","ETHF0:USTF0",1740845667744,4.82784,2180.8,2180.4,0.91766]
["bitfinex-derivatives","ETHF0:USTF0",1740845668054,0.9176,2180.7,2180.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1740845668255,2.534,2180.8,2180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845668549,4.82786,2180.8,2180.5,0.91765]
["bitfinex-derivatives","ETHF0:USTF0",1740845668747,0.9176,2180.7,2180.6,0.91761]
["bitfinex-derivatives","ETHF0:USTF0",1740845668950,2.534,2180.8,2180.2,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1740845669149,0.91774,2180.3,2180.2,2.78035]
["bitfinex-derivatives","ETHF0:USTF0",1740845669345,0.91769,2180.5,2180.2,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1740845669545,2.534,2180.8,2180.2,4.15706]
["bitfinex-derivatives","ETHF0:USTF0",1740845669750,3.45156,2180.8,2180.7,0.91757]
["bitfinex-derivatives","ETHF0:USTF0",1740845669950,3.45156,2180.8,2180.3,2.29432]
["bitfinex-derivatives","ETHF0:USTF0",1740845669951,0.91763,2180.6,2180.5,0.91763]
["bitfinex-derivatives","ETHF0:USTF0",1740845670249,2.534,2180.8,2180.7,0.91757]
["bitfinex-derivatives","ETHF0:USTF0",1740845670456,2.534,2180.8,2180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740845670657,0.91764,2180.6,2180.5,0.91764]
["bitfinex-derivatives","ETHF0:USTF0",1740845670851,0.91766,2180.5,2180.4,41.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740845671455,2.534,2180.8,2180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740845671657,0.9176,2180.7,2180.6,0.91759]
["bitfinex-derivatives","ETHF0:USTF0",1740845671849,0.91764,2180.6,2180.5,0.91764]
["bitfinex-derivatives","ETHF0:USTF0",1740845672148,2.534,2180.8,2180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740845672456,3.45155,2180.8,2180.7,0.91757]
["bitfinex-derivatives","ETHF0:USTF0",1740845672851,2.534,2180.8,2180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740845673149,0.91758,2180.7,2180.6,0.91758]
["bitfinex-derivatives","ETHF0:USTF0",1740845673356,3.45156,2180.8,2180.7,0.91757]
["bitfinex-derivatives","ETHF0:USTF0",1740845674452,2.534,2180.8,2180.7,0.91757]
["bitfinex-derivatives","ETHF0:USTF0",1740845674755,3.2078,2180.9,2180.8,0.91753]
["bitfinex-derivatives","ETHF0:USTF0",1740845675053,0.91753,2180.8,2180.7,0.91755]
["bitfinex-derivatives","ETHF0:USTF0",1740845675257,3.2078,2180.9,2180.4,43.09425]
["bitfinex-derivatives","ETHF0:USTF0",1740845675457,0.91758,2180.7,2180.6,0.91757]
["bitfinex-derivatives","ETHF0:USTF0",1740845675658,3.2078,2180.9,2180.4,43.09425]
["bitfinex-derivatives","ETHF0:USTF0",1740845675957,0.91756,2180.8,2180.7,0.91756]
["bitfinex-derivatives","ETHF0:USTF0",1740845676561,4.1253,2180.9,2180.8,0.91753]
["bitfinex-derivatives","ETHF0:USTF0",1740845677260,0.91756,2180.8,2180.4,43.09425]
["bitfinex-derivatives","ETHF0:USTF0",1740845677461,0.91756,2180.8,2180.7,0.91757]
["bitfinex-derivatives","ETHF0:USTF0",1740845677963,3.2078,2180.9,2180.4,43.09425]
["bitfinex-derivatives","ETHF0:USTF0",1740845678160,3.2078,2180.9,2180.5,1.63483427]
["bitfinex-derivatives","ETHF0:USTF0",1740845678466,0.91756,2180.8,2180.7,0.91755]
["bitfinex-derivatives","ETHF0:USTF0",1740845678664,0.91756,2180.8,2180.7,3.15148427]
["bitfinex-derivatives","ETHF0:USTF0",1740845678857,0.91756,2180.8,2180.7,2.23393427]
["bitfinex-derivatives","ETHF0:USTF0",1740845679350,0.91756,2180.8,2180.7,3.15150427]
["bitfinex-derivatives","ETHF0:USTF0",1740845679556,0.91756,2180.8,2180.7,2.23393427]
["bitfinex-derivatives","ETHF0:USTF0",1740845679756,0.91756,2180.8,2180.7,1.63483427]
["bitfinex-derivatives","ETHF0:USTF0",1740845679956,0.91756,2180.8,2180.7,2.55240427]
["bitfinex-derivatives","ETHF0:USTF0",1740845680162,0.91756,2180.8,2180.7,1.63483427]
["bitfinex-derivatives","ETHF0:USTF0",1740845680560,0.91756,2180.8,2180.7,2.55240427]
["bitfinex-derivatives","ETHF0:USTF0",1740845681560,4.1253,2180.9,2180.8,0.91753]
["bitfinex-derivatives","ETHF0:USTF0",1740845681764,4.12529,2180.9,2180.8,1.63483427]
["bitfinex-derivatives","ETHF0:USTF0",1740845682262,0.91761,2180.6,2180.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740845682464,4.12541,2180.6,2180.5,2.23965341]
["bitfinex-derivatives","ETHF0:USTF0",1740845682664,4.12541,2180.6,2180.5,3.15731341]
["bitfinex-derivatives","ETHF0:USTF0",1740845682860,4.12541,2180.6,2180.5,2.23965341]
["bitfinex-derivatives","ETHF0:USTF0",1740845683462,4.12541,2180.6,2180.5,1.64055341]
["bitfinex-derivatives","ETHF0:USTF0",1740845684755,2.29421,2180.5,2180.1,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845684964,4.12558,2180.2,2180.1,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845685158,6.65858,2180.2,2180.1,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845686561,6.65858,2180.2,2180.1,2.5637636]
["bitfinex-derivatives","ETHF0:USTF0",1740845686763,6.65858,2180.2,2180.1,1.6459436]
["bitfinex-derivatives","ETHF0:USTF0",1740845687361,6.65858,2180.2,2180.1,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845687771,6.65858,2180.2,2180.1,2.56328216]
["bitfinex-derivatives","ETHF0:USTF0",1740845688470,6.65858,2180.2,2180.1,1.64546216]
["bitfinex-derivatives","ETHF0:USTF0",1740845688871,6.65858,2180.2,2180.1,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845690475,3.2078,2180.6,2180.5,0.91766]
["bitfinex-derivatives","ETHF0:USTF0",1740845690664,4.12545,2180.6,2180.5,0.91766]
["bitfinex-derivatives","ETHF0:USTF0",1740845690869,4.12545,2180.6,2180.5,1.6369499]
["bitfinex-derivatives","ETHF0:USTF0",1740845691166,0.9177,2180.4,2180.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1740845691370,0.9177,2180.4,2180.3,2.28308456]
["bitfinex-derivatives","ETHF0:USTF0",1740845691966,0.9177,2180.4,2180.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1740845692168,0.91778,2180.2,2180.1,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845692366,6.65858,2180.2,2180.1,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845694764,3.45078,2180.2,2180.1,0.92469711]
["bitfinex-derivatives","ETHF0:USTF0",1740845694965,3.45078,2180.2,2180.1,2.58023199]
["bitfinex-derivatives","ETHF0:USTF0",1740845695574,3.45078,2180.2,2180.1,3.19883199]
["bitfinex-derivatives","ETHF0:USTF0",1740845696073,2.533,2180.2,2180.1,3.19883199]
["bitfinex-derivatives","ETHF0:USTF0",1740845696374,3.45078,2180.2,2180.1,3.82623199]
["bitfinex-derivatives","ETHF0:USTF0",1740845696675,3.45078,2180.2,2180.1,2.28101199]
["bitfinex-derivatives","ETHF0:USTF0",1740845696869,6.65858,2180.2,2180.1,2.28101199]
["bitfinex-derivatives","ETHF0:USTF0",1740845697061,6.65858,2180.2,2180.1,1.66241199]
["bitfinex-derivatives","ETHF0:USTF0",1740845699173,6.65858,2180.2,2180.1,2.58023199]
["bitfinex-derivatives","ETHF0:USTF0",1740845699572,4.12558,2180.2,2180.1,2.58023199]
["bitfinex-derivatives","ETHF0:USTF0",1740845699879,4.12558,2180.2,2180.1,1.66241199]
["bitfinex-derivatives","ETHF0:USTF0",1740845700268,4.12558,2180.2,2180.1,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845700467,4.12558,2180.2,2180.1,2.58102773]
["bitfinex-derivatives","ETHF0:USTF0",1740845700972,0.91778,2180.2,2180.1,2.58102773]
["bitfinex-derivatives","ETHF0:USTF0",1740845701172,0.91778,2180.2,2180.1,1.66320773]
["bitfinex-derivatives","ETHF0:USTF0",1740845702063,4.12558,2180.2,2180.1,1.66320773]
["bitfinex-derivatives","ETHF0:USTF0",1740845702467,4.12558,2180.2,2180.1,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845702667,4.12558,2180.2,2180.1,1.66413357]
["bitfinex-derivatives","ETHF0:USTF0",1740845702867,4.12558,2180.2,2180.1,2.58195357]
["bitfinex-derivatives","ETHF0:USTF0",1740845703069,3.2078,2180.2,2180.1,2.58195357]
["bitfinex-derivatives","ETHF0:USTF0",1740845703269,2.29425,2180.4,2180.1,1.66413357]
["bitfinex-derivatives","ETHF0:USTF0",1740845703476,0.91774,2180.3,2180.2,1.65725646]
["bitfinex-derivatives","ETHF0:USTF0",1740845704282,0.91774,2180.3,2180.2,2.57503646]
["bitfinex-derivatives","ETHF0:USTF0",1740845704484,3.2078,2180.8,2180.2,2.25725646]
["bitfinex-derivatives","ETHF0:USTF0",1740845704671,3.2078,2180.8,2180.7,0.91757]
["bitfinex-derivatives","ETHF0:USTF0",1740845704872,3.2078,2180.8,2180.7,2.57482646]
["bitfinex-derivatives","ETHF0:USTF0",1740845706480,4.12522,2181.1,2180.7,2.57482646]
["bitfinex-derivatives","ETHF0:USTF0",1740845706685,3.2078,2181.1,2181.0,0.91745]
["bitfinex-derivatives","ETHF0:USTF0",1740845706883,4.1251,2181.4,2181.0,1.65725646]
["bitfinex-derivatives","ETHF0:USTF0",1740845707182,4.1251,2181.4,2181.1,1.65725646]
["bitfinex-derivatives","ETHF0:USTF0",1740845707388,3.2078,2181.4,2181.3,0.91732]
["bitfinex-derivatives","ETHF0:USTF0",1740845707783,3.2078,2181.4,2181.3,2.5702683]
["bitfinex-derivatives","ETHF0:USTF0",1740845708083,3.2078,2181.7,2181.5,0.91721]
["bitfinex-derivatives","ETHF0:USTF0",1740845708284,0.91719,2181.6,2181.4,1.54164]
["bitfinex-derivatives","ETHF0:USTF0",1740845708584,0.91719,2181.6,2181.4,0.63127711]
["bitfinex-derivatives","ETHF0:USTF0",1740845708775,0.91724,2181.5,2181.4,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845709187,0.91724,2181.5,2181.4,1.65790076]
["bitfinex-derivatives","ETHF0:USTF0",1740845709379,5.50072,2181.7,2180.9,0.96038134]
["bitfinex-derivatives","ETHF0:USTF0",1740845709688,4.12512,2181.4,2181.2,0.91734]
["bitfinex-derivatives","ETHF0:USTF0",1740845709987,3.2078,2181.4,2181.3,0.91732]
["bitfinex-derivatives","ETHF0:USTF0",1740845710186,3.2078,2181.4,2181.3,2.56825554]
["bitfinex-derivatives","ETHF0:USTF0",1740845710387,3.2078,2181.4,2181.3,1.4837345]
["bitfinex-derivatives","ETHF0:USTF0",1740845710684,3.2078,2181.4,2181.3,3.13371415]
["bitfinex-derivatives","ETHF0:USTF0",1740845711187,3.21467711,2181.7,2181.6,0.91719]
["bitfinex-derivatives","ETHF0:USTF0",1740845711487,0.91724,2181.5,2181.4,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1740845711685,3.21467711,2181.7,2181.4,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1740845711985,0.00687711,2181.7,2181.6,0.91719]
["bitfinex-derivatives","ETHF0:USTF0",1740845712790,0.00687711,2181.7,2181.6,1.48291623]
["bitfinex-derivatives","ETHF0:USTF0",1740845713285,0.00687711,2181.7,2181.6,3.12958698]
["bitfinex-derivatives","ETHF0:USTF0",1740845713482,0.00687711,2181.7,2181.6,1.48291623]
["bitfinex-derivatives","ETHF0:USTF0",1740845714390,4.12468,2182.4,2181.7,2.29289]
["bitfinex-derivatives","ETHF0:USTF0",1740845714577,0.91697,2182.2,2182.0,4.12479]
["bitfinex-derivatives","ETHF0:USTF0",1740845714783,0.91697,2182.2,2181.8,1.64515925]
["bitfinex-derivatives","ETHF0:USTF0",1740845714784,2.29226,2182.3,2181.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1740845715084,2.29226,2182.3,2181.8,1.48283623]
["bitfinex-derivatives","ETHF0:USTF0",1740845715085,3.2078,2182.1,2181.8,1.48283623]
["bitfinex-derivatives","ETHF0:USTF0",1740845715293,3.2078,2182.1,2182.0,1.48275623]
["bitfinex-derivatives","ETHF0:USTF0",1740845715493,4.12478,2182.1,2182.0,1.48275623]
["bitfinex-derivatives","ETHF0:USTF0",1740845715690,4.12478,2182.1,2182.0,0.56572623]
["bitfinex-derivatives","ETHF0:USTF0",1740845715989,4.12478,2182.1,2182.0,42.28275623]
["bitfinex-derivatives","ETHF0:USTF0",1740845716286,4.12478,2182.1,2182.0,0.56572623]
["bitfinex-derivatives","ETHF0:USTF0",1740845716590,6.65678,2182.1,2182.0,0.56572623]
["bitfinex-derivatives","ETHF0:USTF0",1740845717891,5.7398,2182.1,2182.0,1.48275623]
["bitfinex-derivatives","ETHF0:USTF0",1740845718078,3.2078,2182.1,2182.0,1.48275623]
["bitfinex-derivatives","ETHF0:USTF0",1740845718485,0.91689,2182.4,2182.0,1.48275623]
["bitfinex-derivatives","ETHF0:USTF0",1740845718486,0.91689,2182.4,2182.3,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1740845718787,2.532,2182.5,2182.3,0.56572623]
["bitfinex-derivatives","ETHF0:USTF0",1740845719184,6.3734,2182.6,2182.4,0.56572623]
["bitfinex-derivatives","ETHF0:USTF0",1740845719489,0.91661,2183.0,2182.5,0.56572623]
["bitfinex-derivatives","ETHF0:USTF0",1740845719681,5.7398,2183.2,2182.6,5.49974]
["bitfinex-derivatives","ETHF0:USTF0",1740845719889,5.7398,2183.2,2183.1,0.91656]
["bitfinex-derivatives","ETHF0:USTF0",1740845720089,3.2078,2183.2,2183.1,0.91656]
["bitfinex-derivatives","ETHF0:USTF0",1740845720389,0.6198,2183.8,2183.1,0.91656]
["bitfinex-derivatives","ETHF0:USTF0",1740845720390,0.5863,2183.8,2183.1,2.89137]
["bitfinex-derivatives","ETHF0:USTF0",1740845720587,0.5863,2183.8,2183.2,4.4536]
["bitfinex-derivatives","ETHF0:USTF0",1740845720778,3.2078,2184.0,2183.2,4.4536]
["bitfinex-derivatives","ETHF0:USTF0",1740845720984,0.91628,2183.8,2183.5,0.91638]
["bitfinex-derivatives","ETHF0:USTF0",1740845721183,3.2078,2184.0,2183.3,0.56572623]
["bitfinex-derivatives","ETHF0:USTF0",1740845721481,3.2078,2184.0,2183.6,0.56572623]
["bitfinex-derivatives","ETHF0:USTF0",1740845721683,4.12411,2183.7,2183.6,0.56572623]
["bitfinex-derivatives","ETHF0:USTF0",1740845721888,6.67211,2183.7,2183.6,0.55884912]
["bitfinex-derivatives","ETHF0:USTF0",1740845722087,0.9164,2183.5,2183.4,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845722381,1.53059,2183.6,2183.4,0.92330711]
["bitfinex-derivatives","ETHF0:USTF0",1740845722586,0.9164,2183.5,2183.4,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845723691,0.9164,2183.5,2182.7,4.12449]
["bitfinex-derivatives","ETHF0:USTF0",1740845723692,0.91677,2182.7,2182.5,0.91681]
["bitfinex-derivatives","ETHF0:USTF0",1740845723893,3.46971,2182.8,2182.6,0.91677]
["bitfinex-derivatives","ETHF0:USTF0",1740845724288,3.46971,2182.8,2182.5,0.91679]
["bitfinex-derivatives","ETHF0:USTF0",1740845724483,2.553,2182.8,2182.4,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1740845724694,2.553,2182.8,2182.7,0.91673]
["bitfinex-derivatives","ETHF0:USTF0",1740845725086,3.21467711,2182.9,2182.8,0.91669]
["bitfinex-derivatives","ETHF0:USTF0",1740845725288,0.00687711,2182.9,2182.8,0.91669]
["bitfinex-derivatives","ETHF0:USTF0",1740845725481,0.00687711,2182.9,2182.8,1.51669]
["bitfinex-derivatives","ETHF0:USTF0",1740845725691,3.2078,2183.3,2182.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740845725886,3.2078,2183.3,2182.9,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1740845726594,0.91658,2183.1,2182.9,1.52073]
["bitfinex-derivatives","ETHF0:USTF0",1740845726796,3.2078,2183.3,2182.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1740845726989,3.2078,2183.3,2183.0,0.91661]
["bitfinex-derivatives","ETHF0:USTF0",1740845727191,0.91656,2183.2,2183.0,0.91661]
["bitfinex-derivatives","ETHF0:USTF0",1740845727396,0.91661,2183.0,2182.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1740845727697,0.91658,2183.1,2182.9,1.52073]
["bitfinex-derivatives","ETHF0:USTF0",1740845727891,0.91661,2183.0,2182.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1740845728292,0.91659,2183.1,2182.9,1.52075]
["bitfinex-derivatives","ETHF0:USTF0",1740845728591,5.49905,2183.3,2182.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1740845728781,3.2078,2183.3,2182.6,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1740845728985,0.91673,2182.7,2182.6,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1740845729186,3.2078,2182.9,2182.7,0.91243204]
["bitfinex-derivatives","ETHF0:USTF0",1740845729390,1.55419,2182.8,2182.7,0.91243204]
["bitfinex-derivatives","ETHF0:USTF0",1740845729591,0.6375,2182.8,2182.7,0.91243204]
["bitfinex-derivatives","ETHF0:USTF0",1740845729792,1.55419,2182.8,2182.7,0.91243204]
["bitfinex-derivatives","ETHF0:USTF0",1740845730598,0.6375,2182.8,2182.7,1.82916204]
["bitfinex-derivatives","ETHF0:USTF0",1740845730791,0.6375,2182.8,2182.7,0.91243204]
["bitfinex-derivatives","ETHF0:USTF0",1740845730993,0.6375,2182.8,2182.4,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845731392,0.6375,2182.8,2182.7,1.83026685]
["bitfinex-derivatives","ETHF0:USTF0",1740845731591,5.7708,2183.0,2182.9,0.91665]
["bitfinex-derivatives","ETHF0:USTF0",1740845731891,3.49151,2183.3,2182.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740845732088,3.2078,2183.6,2183.0,0.91353685]
["bitfinex-derivatives","ETHF0:USTF0",1740845732288,3.2078,2183.6,2183.0,1.52883685]
["bitfinex-derivatives","ETHF0:USTF0",1740845732490,4.12418,2183.6,2183.1,0.91353685]
["bitfinex-derivatives","ETHF0:USTF0",1740845732695,4.12418,2183.6,2183.4,0.91642]
["bitfinex-derivatives","ETHF0:USTF0",1740845732890,3.2078,2183.6,2183.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1740845733102,3.2078,2183.6,2183.5,1.82993685]
["bitfinex-derivatives","ETHF0:USTF0",1740845733500,4.12415,2183.6,2183.5,0.91353685]
["bitfinex-derivatives","ETHF0:USTF0",1740845734189,4.12415,2183.6,2182.9,0.91661]
["bitfinex-derivatives","ETHF0:USTF0",1740845734190,0.91658,2183.1,2182.9,0.91661]
["bitfinex-derivatives","ETHF0:USTF0",1740845734396,0.91652,2183.2,2183.0,0.91658]
["bitfinex-derivatives","ETHF0:USTF0",1740845734594,3.2078,2183.3,2183.0,1.48915806]
["bitfinex-derivatives","ETHF0:USTF0",1740845734792,3.8,2183.3,2183.1,0.91655]
["bitfinex-derivatives","ETHF0:USTF0",1740845735093,0.91653,2183.2,2183.0,0.57257806]
["bitfinex-derivatives","ETHF0:USTF0",1740845735288,3.8,2183.3,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845735497,3.2078,2183.6,2183.2,0.91652]
["bitfinex-derivatives","ETHF0:USTF0",1740845735700,3.2078,2183.6,2183.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1740845735900,0.91644,2183.4,2183.3,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1740845736195,2.582,2183.7,2183.3,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1740845736497,2.582,2183.7,2183.4,1.48243921]
["bitfinex-derivatives","ETHF0:USTF0",1740845736703,3.49832,2183.7,2183.6,0.91635]
["bitfinex-derivatives","ETHF0:USTF0",1740845736999,5.4984,2183.9,2183.5,0.56602921]
["bitfinex-derivatives","ETHF0:USTF0",1740845737190,3.2078,2183.9,2183.5,0.56602921]
["bitfinex-derivatives","ETHF0:USTF0",1740845737389,0.91631,2183.7,2183.6,0.56602921]
["bitfinex-derivatives","ETHF0:USTF0",1740845740996,1.58921,2183.7,2183.6,0.56602921]
["bitfinex-derivatives","ETHF0:USTF0",1740845741296,0.99801,2183.7,2183.6,0.56602921]
["bitfinex-derivatives","ETHF0:USTF0",1740845741499,0.91631,2183.7,2183.6,0.56602921]
["bitfinex-derivatives","ETHF0:USTF0",1740845742301,3.2078,2184.2,2183.6,0.56602921]
["bitfinex-derivatives","ETHF0:USTF0",1740845742801,0.91627,2183.8,2183.7,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1740845743003,0.91627,2183.8,2183.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740845743201,3.2078,2184.2,2183.7,1.15742921]
["bitfinex-derivatives","ETHF0:USTF0",1740845743592,3.2078,2184.2,2184.1,0.91614]
["bitfinex-derivatives","ETHF0:USTF0",1740845743793,3.2078,2184.5,2183.9,0.91621]
["bitfinex-derivatives","ETHF0:USTF0",1740845744099,2.29005,2184.4,2184.0,0.56602921]
["bitfinex-derivatives","ETHF0:USTF0",1740845744296,0.91614,2184.1,2184.0,0.56602921]
["bitfinex-derivatives","ETHF0:USTF0",1740845744501,0.91614,2184.1,2184.0,1.69738102]
["bitfinex-derivatives","ETHF0:USTF0",1740845744896,3.2078,2184.2,2184.0,2.61352102]
["bitfinex-derivatives","ETHF0:USTF0",1740845744897,4.12392,2184.2,2184.0,2.61352102]
["bitfinex-derivatives","ETHF0:USTF0",1740845745100,3.2078,2184.2,2184.1,1.69738102]
["bitfinex-derivatives","ETHF0:USTF0",1740845745302,3.2078,2184.4,2184.1,3.17247799]
["bitfinex-derivatives","ETHF0:USTF0",1740845745498,3.2078,2184.4,2184.1,1.47509697]
["bitfinex-derivatives","ETHF0:USTF0",1740845745705,0.9161,2184.2,2184.1,1.47509697]
["bitfinex-derivatives","ETHF0:USTF0",1740845745901,4.12385,2184.4,2184.2,2.39119697]
["bitfinex-derivatives","ETHF0:USTF0",1740845746209,4.12385,2184.4,2184.2,2.97547697]
["bitfinex-derivatives","ETHF0:USTF0",1740845746507,4.12385,2184.4,2184.3,1.47509697]
["bitfinex-derivatives","ETHF0:USTF0",1740845746708,3.2078,2184.4,2184.3,2.39115697]
["bitfinex-derivatives","ETHF0:USTF0",1740845746902,4.12382,2184.4,2184.3,2.39115697]
["bitfinex-derivatives","ETHF0:USTF0",1740845747102,4.12371,2184.7,2184.6,0.91592]
["bitfinex-derivatives","ETHF0:USTF0",1740845747399,3.2078,2185.7,2184.6,7.51817523]
["bitfinex-derivatives","ETHF0:USTF0",1740845747601,3.2078,2185.7,2185.1,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1740845747805,3.2078,2185.7,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845748001,3.2078,2185.7,2185.2,4.71229697]
["bitfinex-derivatives","ETHF0:USTF0",1740845748197,5.49613,2186.1,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845748403,3.2078,2186.1,2185.4,5.49677]
["bitfinex-derivatives","ETHF0:USTF0",1740845748605,0.91531,2186.1,2185.9,0.91535]
["bitfinex-derivatives","ETHF0:USTF0",1740845748806,5.8278,2186.5,2185.7,5.49645]
["bitfinex-derivatives","ETHF0:USTF0",1740845749007,3.2078,2187.0,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845749205,3.2078,2186.6,2185.6,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1740845749504,3.2078,2186.4,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845749701,0.91535,2186.0,2185.9,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845749902,3.56835,2186.0,2185.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845750415,4.16835,2186.0,2185.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845750709,0.91593,2184.6,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845750908,0.91578,2185.0,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845751109,4.4419,2185.7,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845751405,0.91559,2185.5,2185.3,0.91564]
["bitfinex-derivatives","ETHF0:USTF0",1740845751609,0.91552,2185.6,2185.4,0.91556]
["bitfinex-derivatives","ETHF0:USTF0",1740845751799,0.91552,2185.6,2185.5,0.91556]
["bitfinex-derivatives","ETHF0:USTF0",1740845751800,0.00680826,2185.6,2185.5,0.91556]
["bitfinex-derivatives","ETHF0:USTF0",1740845752006,0.00680826,2185.6,2185.5,1.51716]
["bitfinex-derivatives","ETHF0:USTF0",1740845753110,0.92231826,2185.6,2185.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1740845753409,0.91564,2185.3,2185.2,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845755418,0.00680826,2185.6,2185.3,0.91564]
["bitfinex-derivatives","ETHF0:USTF0",1740845755915,0.00680826,2185.6,2185.2,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845755916,0.91564,2185.3,2185.2,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845756310,0.91563,2185.4,2185.2,0.92253122]
["bitfinex-derivatives","ETHF0:USTF0",1740845756710,0.91563,2185.4,2185.3,0.91564]
["bitfinex-derivatives","ETHF0:USTF0",1740845756908,0.91563,2185.4,2185.2,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845756909,0.91563,2185.4,2185.2,0.92251122]
["bitfinex-derivatives","ETHF0:USTF0",1740845757111,5.88760826,2185.6,2185.2,0.92253122]
["bitfinex-derivatives","ETHF0:USTF0",1740845757305,5.88760826,2185.6,2185.2,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845757509,0.91564,2185.3,2185.2,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845758110,0.91564,2185.3,2185.2,0.92253122]
["bitfinex-derivatives","ETHF0:USTF0",1740845758310,5.88760826,2185.6,2185.2,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845758717,4.12344,2185.3,2185.2,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845758918,0.91564,2185.3,2185.2,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845759109,4.12344,2185.3,2185.2,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845759309,4.12344,2185.3,2185.2,1.26292332]
["bitfinex-derivatives","ETHF0:USTF0",1740845759511,4.12344,2185.3,2185.2,0.33188332]
["bitfinex-derivatives","ETHF0:USTF0",1740845759711,4.12344,2185.3,2185.2,1.00548752]
["bitfinex-derivatives","ETHF0:USTF0",1740845760519,6.80444,2185.3,2185.2,1.00548752]
["bitfinex-derivatives","ETHF0:USTF0",1740845760814,6.68947516,2185.3,2185.2,1.00548752]
["bitfinex-derivatives","ETHF0:USTF0",1740845761922,6.68947516,2185.3,2185.2,1.61728756]
["bitfinex-derivatives","ETHF0:USTF0",1740845762412,3.59664,2185.3,2185.2,1.61728756]
["bitfinex-derivatives","ETHF0:USTF0",1740845762619,6.80444,2185.3,2185.2,1.61728756]
["bitfinex-derivatives","ETHF0:USTF0",1740845762822,0.91572,2185.1,2185.0,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845763116,8.77794,2185.3,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845763117,4.57887,2185.0,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845763416,0.91623,2183.9,2183.8,0.91624]
["bitfinex-derivatives","ETHF0:USTF0",1740845763623,4.96818,2184.3,2183.8,0.91623]
["bitfinex-derivatives","ETHF0:USTF0",1740845763918,0.91627,2183.8,2183.7,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1740845764114,2.678,2184.3,2183.8,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845764115,0.91623,2183.9,2183.8,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845764417,3.59323,2183.9,2183.8,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845765422,3.59223,2183.9,2183.8,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845765610,3.59123,2183.9,2183.8,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845765816,2.675,2183.9,2183.4,0.65683553]
["bitfinex-derivatives","ETHF0:USTF0",1740845766020,0.9164,2183.5,2183.4,0.65683553]
["bitfinex-derivatives","ETHF0:USTF0",1740845766419,3.5904,2183.5,2183.4,0.65683553]
["bitfinex-derivatives","ETHF0:USTF0",1740845766816,0.91635,2183.6,2182.9,2.29163]
["bitfinex-derivatives","ETHF0:USTF0",1740845767115,2.29071,2183.8,2183.4,0.91642]
["bitfinex-derivatives","ETHF0:USTF0",1740845767116,2.673,2183.5,2183.4,0.91642]
["bitfinex-derivatives","ETHF0:USTF0",1740845767312,2.673,2183.5,2183.4,0.91644]
["bitfinex-derivatives","ETHF0:USTF0",1740845767523,3.58941,2183.5,2183.4,0.91644]
["bitfinex-derivatives","ETHF0:USTF0",1740845767719,2.673,2183.5,2183.4,0.91644]
["bitfinex-derivatives","ETHF0:USTF0",1740845767919,2.674,2183.7,2183.6,0.91635]
["bitfinex-derivatives","ETHF0:USTF0",1740845768114,2.674,2183.7,2183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845768319,0.91639,2183.6,2183.5,0.91639]
["bitfinex-derivatives","ETHF0:USTF0",1740845768620,0.91639,2183.6,2183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845768621,0.9164,2183.5,2183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845768820,0.9164,2183.5,2183.4,4.12424]
["bitfinex-derivatives","ETHF0:USTF0",1740845769021,0.91644,2183.4,2183.3,1.53645]
["bitfinex-derivatives","ETHF0:USTF0",1740845769220,0.91644,2183.4,2183.3,1.51532]
["bitfinex-derivatives","ETHF0:USTF0",1740845769421,0.91641,2183.5,2183.4,0.91642]
["bitfinex-derivatives","ETHF0:USTF0",1740845769620,0.91644,2183.4,2183.3,42.31532]
["bitfinex-derivatives","ETHF0:USTF0",1740845769824,0.91644,2183.4,2183.3,41.69532]
["bitfinex-derivatives","ETHF0:USTF0",1740845770028,0.91644,2183.4,2183.3,42.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740845770317,0.91644,2183.4,2183.3,41.69532]
["bitfinex-derivatives","ETHF0:USTF0",1740845770929,0.91644,2183.4,2183.3,0.89532]
["bitfinex-derivatives","ETHF0:USTF0",1740845771527,0.91648,2183.3,2183.2,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845771828,3.58248,2183.3,2183.2,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845772622,0.91648,2183.3,2183.2,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845772828,3.58448,2183.3,2183.2,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845773125,3.58448,2183.3,2183.2,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845775133,3.58448,2183.3,2183.2,0.54623723]
["bitfinex-derivatives","ETHF0:USTF0",1740845775330,3.57848,2183.3,2183.2,0.54623723]
["bitfinex-derivatives","ETHF0:USTF0",1740845775526,3.833,2183.5,2183.3,0.91646]
["bitfinex-derivatives","ETHF0:USTF0",1740845775727,3.833,2183.5,2183.2,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845775926,0.91648,2183.3,2183.2,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845776430,0.91648,2183.3,2183.2,0.54574341]
["bitfinex-derivatives","ETHF0:USTF0",1740845776631,0.91648,2183.3,2183.2,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845776832,3.57948,2183.3,2183.2,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845777027,3.2078,2183.5,2183.2,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845777223,2.664,2183.8,2183.2,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845777430,0.91635,2183.6,2183.5,0.91637]
["bitfinex-derivatives","ETHF0:USTF0",1740845777730,3.8464,2184.4,2183.6,2.29089]
["bitfinex-derivatives","ETHF0:USTF0",1740845777930,7.50949,2185.2,2183.8,4.12404]
["bitfinex-derivatives","ETHF0:USTF0",1740845777931,2.666,2184.2,2183.8,4.12404]
["bitfinex-derivatives","ETHF0:USTF0",1740845778135,0.91621,2184.0,2183.9,1.46127004]
["bitfinex-derivatives","ETHF0:USTF0",1740845778429,0.91621,2184.0,2183.9,0.54505004]
["bitfinex-derivatives","ETHF0:USTF0",1740845778629,1.51621,2184.0,2183.9,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740845778829,0.91621,2184.0,2183.9,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740845779034,1.51621,2184.0,2183.9,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740845779237,0.91648,2183.3,2183.2,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845779935,0.91648,2183.3,2183.2,0.91652122]
["bitfinex-derivatives","ETHF0:USTF0",1740845780129,3.59246,2183.4,2183.3,0.91648]
["bitfinex-derivatives","ETHF0:USTF0",1740845780330,0.91642,2183.5,2183.4,0.91642]
["bitfinex-derivatives","ETHF0:USTF0",1740845780526,2.676,2183.7,2183.6,0.91635]
["bitfinex-derivatives","ETHF0:USTF0",1740845780725,4.17864,2184.1,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845780726,0.6102,2184.1,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845780932,2.68586122,2184.3,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845781133,0.9163,2183.8,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845781434,4.97605122,2184.3,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845781435,0.91623,2184.0,2183.9,0.91622]
["bitfinex-derivatives","ETHF0:USTF0",1740845781630,2.68586122,2184.3,2183.7,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1740845781631,0.91627,2183.8,2183.7,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1740845782336,3.2078,2184.0,2183.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1740845782532,0.91635,2183.6,2183.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1740845782929,0.91635,2183.6,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845782930,3.2078,2183.7,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845783234,3.2078,2183.7,2183.2,0.62330122]
["bitfinex-derivatives","ETHF0:USTF0",1740845783235,0.91648,2183.3,2183.2,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845783831,0.91648,2183.3,2183.2,0.91652122]
["bitfinex-derivatives","ETHF0:USTF0",1740845784029,2.685,2183.4,2183.3,0.91648]
["bitfinex-derivatives","ETHF0:USTF0",1740845784234,3.2078,2183.7,2183.2,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845784427,4.12415,2183.7,2183.6,0.91635]
["bitfinex-derivatives","ETHF0:USTF0",1740845784838,2.29089,2183.6,2183.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740845785033,0.91648,2183.3,2183.2,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845785839,4.12428,2183.3,2183.2,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845786230,6.81628,2183.3,2183.2,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845786428,6.81528,2183.3,2183.2,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845786831,6.81428,2183.3,2183.2,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845787039,0.6124,2183.7,2183.2,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845787339,0.91646,2183.4,2183.3,0.91647]
["bitfinex-derivatives","ETHF0:USTF0",1740845787544,5.8988,2183.8,2183.2,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845787739,0.91648,2183.3,2183.2,0.91650122]
["bitfinex-derivatives","ETHF0:USTF0",1740845787937,3.2078,2183.8,2183.2,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845787938,2.69,2183.7,2183.2,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845788140,2.69,2183.7,2183.6,0.91635]
["bitfinex-derivatives","ETHF0:USTF0",1740845788443,1.8306,2184.2,2183.6,0.91635]
["bitfinex-derivatives","ETHF0:USTF0",1740845788444,5.49823,2184.1,2183.6,0.91634]
["bitfinex-derivatives","ETHF0:USTF0",1740845788637,2.688,2184.0,2183.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1740845788839,0.91628,2183.8,2183.7,0.91629]
["bitfinex-derivatives","ETHF0:USTF0",1740845789237,2.29708122,2184.3,2183.7,2.29079]
["bitfinex-derivatives","ETHF0:USTF0",1740845789238,0.00686122,2184.3,2183.7,2.29079]
["bitfinex-derivatives","ETHF0:USTF0",1740845789436,0.00686122,2184.3,2184.2,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1740845789639,4.1237,2184.7,2184.2,4.90566794]
["bitfinex-derivatives","ETHF0:USTF0",1740845789843,3.2078,2184.7,2184.6,0.91593]
["bitfinex-derivatives","ETHF0:USTF0",1740845790136,0.91606,2184.3,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845790337,5.49749,2184.8,2184.2,4.90516143]
["bitfinex-derivatives","ETHF0:USTF0",1740845790541,5.49749,2184.8,2184.3,1.69736143]
["bitfinex-derivatives","ETHF0:USTF0",1740845790542,0.91591,2184.7,2184.3,1.69736143]
["bitfinex-derivatives","ETHF0:USTF0",1740845790744,0.91598,2184.5,2184.4,1.69736143]
["bitfinex-derivatives","ETHF0:USTF0",1740845790938,0.00686122,2184.7,2184.4,2.24150591]
["bitfinex-derivatives","ETHF0:USTF0",1740845791141,0.00686122,2184.7,2184.5,5.44930591]
["bitfinex-derivatives","ETHF0:USTF0",1740845791446,0.00686122,2184.7,2184.6,3.25799143]
["bitfinex-derivatives","ETHF0:USTF0",1740845791744,0.00686122,2184.7,2184.6,44.60213591]
["bitfinex-derivatives","ETHF0:USTF0",1740845792347,0.00686122,2184.7,2184.6,45.20213591]
["bitfinex-derivatives","ETHF0:USTF0",1740845792745,0.91576,2185.1,2184.6,44.28620591]
["bitfinex-derivatives","ETHF0:USTF0",1740845792945,0.91579,2185.0,2184.8,0.91582]
["bitfinex-derivatives","ETHF0:USTF0",1740845793147,5.49684,2185.4,2184.6,41.98884448]
["bitfinex-derivatives","ETHF0:USTF0",1740845793344,0.91583,2184.9,2184.7,1.69500672]
["bitfinex-derivatives","ETHF0:USTF0",1740845793650,2.28911,2185.3,2184.8,0.54414448]
["bitfinex-derivatives","ETHF0:USTF0",1740845793849,0.91578,2185.0,2184.8,1.45997448]
["bitfinex-derivatives","ETHF0:USTF0",1740845794040,0.91581,2184.9,2184.8,0.54414448]
["bitfinex-derivatives","ETHF0:USTF0",1740845794350,5.9368,2185.1,2184.3,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845794351,0.91602,2184.4,2184.3,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845794543,6.85482,2184.4,2184.3,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845794846,3.64702,2184.4,2184.3,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845795835,4.24702,2184.4,2184.3,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845796342,0.9164,2183.5,2183.4,0.91644]
["bitfinex-derivatives","ETHF0:USTF0",1740845796548,0.9164,2183.5,2183.0,2.29147]
["bitfinex-derivatives","ETHF0:USTF0",1740845796549,0.91644,2183.4,2183.3,0.91647]
["bitfinex-derivatives","ETHF0:USTF0",1740845796750,2.731,2183.8,2183.3,1.69646171]
["bitfinex-derivatives","ETHF0:USTF0",1740845796948,0.91635,2183.6,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845797149,0.91648,2183.3,2183.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1740845797441,0.91646,2183.4,2183.2,3.21739655]
["bitfinex-derivatives","ETHF0:USTF0",1740845797643,0.91646,2183.4,2183.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1740845797943,0.00686122,2183.5,2183.3,1.69642393]
["bitfinex-derivatives","ETHF0:USTF0",1740845798151,0.91648,2183.3,2183.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1740845798343,0.91648,2183.3,2183.2,2.30061554]
["bitfinex-derivatives","ETHF0:USTF0",1740845798544,0.91646,2183.4,2183.2,3.21713554]
["bitfinex-derivatives","ETHF0:USTF0",1740845798836,0.91648,2183.3,2183.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1740845799045,3.2078,2183.4,2183.0,0.60446122]
["bitfinex-derivatives","ETHF0:USTF0",1740845799249,0.91656,2183.1,2183.0,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845799644,0.91656,2183.1,2183.0,0.92347122]
["bitfinex-derivatives","ETHF0:USTF0",1740845799844,0.63316122,2183.5,2183.0,3.21466122]
["bitfinex-derivatives","ETHF0:USTF0",1740845800045,0.91656,2183.1,2183.0,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845801253,2.728,2183.4,2183.0,1.70232729]
["bitfinex-derivatives","ETHF0:USTF0",1740845801554,0.00686122,2183.5,2183.1,2.61186625]
["bitfinex-derivatives","ETHF0:USTF0",1740845801748,2.29791122,2183.5,2183.0,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845801945,0.91656,2183.1,2183.0,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845803648,3.64656,2183.1,2183.0,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845804153,0.91656,2183.1,2183.0,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845804348,0.91656,2183.1,2182.1,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740845804349,3.9315,2183.1,2182.2,1.54542]
["bitfinex-derivatives","ETHF0:USTF0",1740845804551,0.9169,2182.3,2182.2,1.54541]
["bitfinex-derivatives","ETHF0:USTF0",1740845804751,0.9169,2182.3,2182.2,2.32605451]
["bitfinex-derivatives","ETHF0:USTF0",1740845805053,3.2078,2182.7,2182.2,41.4285]
["bitfinex-derivatives","ETHF0:USTF0",1740845805354,2.73,2182.6,2182.3,0.91687]
["bitfinex-derivatives","ETHF0:USTF0",1740845805554,0.91685,2182.5,2182.3,0.91687]
["bitfinex-derivatives","ETHF0:USTF0",1740845805853,0.91686,2182.4,2182.3,0.91687]
["bitfinex-derivatives","ETHF0:USTF0",1740845806047,0.9169,2182.3,2182.2,41.43536122]
["bitfinex-derivatives","ETHF0:USTF0",1740845806358,0.9169,2182.3,2182.2,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845806846,0.6362,2182.5,2182.2,0.92379122]
["bitfinex-derivatives","ETHF0:USTF0",1740845807047,0.9169,2182.3,2182.2,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845807248,3.3652,2182.5,2182.2,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845807449,0.9169,2182.3,2182.2,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845808656,3.6429,2182.3,2182.2,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845808846,0.9169,2182.3,2182.2,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845809248,3.6409,2182.3,2182.2,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845809856,3.6379,2182.3,2182.2,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845811156,3.6329,2182.3,2182.2,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845812745,0.9169,2182.3,2182.2,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845813260,3.6269,2182.3,2182.2,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845813856,0.9169,2182.3,2182.2,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845814259,4.12469,2182.4,2182.3,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1740845814460,6.83069,2182.4,2182.3,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1740845814655,0.91685,2182.5,2182.4,0.91686]
["bitfinex-derivatives","ETHF0:USTF0",1740845814858,1.8602,2182.8,2182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740845815063,1.2331,2182.8,2182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740845815266,3.807,2183.2,2182.6,2.29194]
["bitfinex-derivatives","ETHF0:USTF0",1740845815564,0.91667,2182.9,2182.8,0.91666]
["bitfinex-derivatives","ETHF0:USTF0",1740845815761,0.91669,2182.8,2182.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1740845816259,0.91679,2182.6,2182.5,0.91679]
["bitfinex-derivatives","ETHF0:USTF0",1740845816665,0.91682,2182.5,2182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740845816968,5.00373,2182.8,2182.3,1.55527]
["bitfinex-derivatives","ETHF0:USTF0",1740845817175,0.91686,2182.4,2182.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1740845817359,0.91686,2182.4,2182.3,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740845817557,2.711,2182.7,2182.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1740845817869,3.2078,2183.2,2182.6,2.29194]
["bitfinex-derivatives","ETHF0:USTF0",1740845818070,0.91662,2183.0,2182.9,0.91663]
["bitfinex-derivatives","ETHF0:USTF0",1740845818373,3.2078,2183.2,2182.5,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1740845818558,0.91667,2182.9,2182.8,0.91668]
["bitfinex-derivatives","ETHF0:USTF0",1740845818758,0.91667,2182.9,2182.5,6.10694]
["bitfinex-derivatives","ETHF0:USTF0",1740845818759,0.91673,2182.8,2182.7,0.91671]
["bitfinex-derivatives","ETHF0:USTF0",1740845818957,2.29142,2183.1,2182.5,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1740845819263,0.91671,2182.8,2182.7,0.91669]
["bitfinex-derivatives","ETHF0:USTF0",1740845819469,2.29142,2183.1,2182.5,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1740845819670,0.9167,2182.8,2182.7,0.91669]
["bitfinex-derivatives","ETHF0:USTF0",1740845819865,2.29142,2183.1,2182.5,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1740845820063,0.91675,2182.7,2182.6,0.91674]
["bitfinex-derivatives","ETHF0:USTF0",1740845820257,5.49959,2182.8,2182.4,0.91684]
["bitfinex-derivatives","ETHF0:USTF0",1740845820459,2.708,2182.9,2182.3,2.93065]
["bitfinex-derivatives","ETHF0:USTF0",1740845820768,2.708,2182.9,2182.8,0.91664]
["bitfinex-derivatives","ETHF0:USTF0",1740845820769,2.71,2182.9,2182.8,0.91664]
["bitfinex-derivatives","ETHF0:USTF0",1740845821261,2.71,2182.9,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845821467,0.91677,2182.6,2182.5,4.12459]
["bitfinex-derivatives","ETHF0:USTF0",1740845821667,0.91677,2182.6,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845821963,0.91686,2182.4,2182.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1740845822371,0.91684,2182.5,2182.4,0.91684]
["bitfinex-derivatives","ETHF0:USTF0",1740845822665,3.8252,2182.7,2182.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1740845822666,2.706,2182.6,2182.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1740845822863,0.91686,2182.4,2182.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1740845823870,0.9169,2182.3,2182.2,0.59100122]
["bitfinex-derivatives","ETHF0:USTF0",1740845825168,0.9169,2182.3,2182.2,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845825366,0.9169,2182.3,2182.2,2.61794388]
["bitfinex-derivatives","ETHF0:USTF0",1740845825668,0.9169,2182.3,2182.2,2.61790529]
["bitfinex-derivatives","ETHF0:USTF0",1740845825863,0.9169,2182.3,2182.2,1.70096529]
["bitfinex-derivatives","ETHF0:USTF0",1740845826074,0.9169,2182.3,2182.2,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845826467,3.6109,2182.3,2182.2,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845826970,1.5169,2182.3,2182.2,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845827169,0.91732,2181.3,2181.2,42.94625]
["bitfinex-derivatives","ETHF0:USTF0",1740845827361,0.91732,2181.3,2181.2,44.64666222]
["bitfinex-derivatives","ETHF0:USTF0",1740845827667,0.91732,2181.3,2181.2,43.72931222]
["bitfinex-derivatives","ETHF0:USTF0",1740845827868,0.91729,2181.4,2181.3,0.91729]
["bitfinex-derivatives","ETHF0:USTF0",1740845828173,0.91729,2181.4,2181.3,2.61773222]
["bitfinex-derivatives","ETHF0:USTF0",1740845828869,0.91729,2181.4,2181.3,1.70041222]
["bitfinex-derivatives","ETHF0:USTF0",1740845829263,0.91729,2181.4,2181.3,2.61773222]
["bitfinex-derivatives","ETHF0:USTF0",1740845829463,7.79315,2182.0,2181.3,2.61773222]
["bitfinex-derivatives","ETHF0:USTF0",1740845829464,6.12443,2182.3,2181.9,0.91702]
["bitfinex-derivatives","ETHF0:USTF0",1740845829666,3.2078,2182.3,2181.7,2.29289]
["bitfinex-derivatives","ETHF0:USTF0",1740845829966,3.2078,2182.3,2182.2,0.91694]
["bitfinex-derivatives","ETHF0:USTF0",1740845830172,1.51544,2182.5,2182.2,42.49867644]
["bitfinex-derivatives","ETHF0:USTF0",1740845830372,0.91686,2182.4,2182.3,1.69777878]
["bitfinex-derivatives","ETHF0:USTF0",1740845830572,0.9169,2182.3,2182.2,41.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740845830773,8.19777,2182.6,2182.3,0.91686]
["bitfinex-derivatives","ETHF0:USTF0",1740845830774,0.91688,2182.4,2182.3,0.91686]
["bitfinex-derivatives","ETHF0:USTF0",1740845831079,0.91683,2182.5,2182.4,0.91683]
["bitfinex-derivatives","ETHF0:USTF0",1740845831272,0.00686122,2182.6,2182.5,0.91682]
["bitfinex-derivatives","ETHF0:USTF0",1740845831473,0.92363122,2182.6,2182.5,1.69805925]
["bitfinex-derivatives","ETHF0:USTF0",1740845831975,0.92363122,2182.6,2182.5,2.61487925]
["bitfinex-derivatives","ETHF0:USTF0",1740845831976,0.00686122,2182.6,2182.5,2.61487925]
["bitfinex-derivatives","ETHF0:USTF0",1740845832378,0.92363122,2182.6,2182.5,2.61487925]
["bitfinex-derivatives","ETHF0:USTF0",1740845832583,0.92363122,2182.6,2182.5,1.69805925]
["bitfinex-derivatives","ETHF0:USTF0",1740845834487,0.00686122,2182.6,2182.5,2.61487925]
["bitfinex-derivatives","ETHF0:USTF0",1740845834782,0.00686122,2182.6,2182.5,3.21487925]
["bitfinex-derivatives","ETHF0:USTF0",1740845834986,2.697,2183.0,2182.9,0.91665]
["bitfinex-derivatives","ETHF0:USTF0",1740845835280,0.9166,2183.1,2183.0,0.91661]
["bitfinex-derivatives","ETHF0:USTF0",1740845835483,0.9166,2183.1,2183.0,2.61466925]
["bitfinex-derivatives","ETHF0:USTF0",1740845835683,0.91655,2183.2,2183.1,0.91654]
["bitfinex-derivatives","ETHF0:USTF0",1740845835878,0.91655,2183.2,2183.1,2.61459925]
["bitfinex-derivatives","ETHF0:USTF0",1740845836383,3.21466122,2183.4,2183.3,0.91648]
["bitfinex-derivatives","ETHF0:USTF0",1740845836584,0.91652,2183.2,2183.1,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1740845836785,0.91652,2183.2,2183.1,2.32404709]
["bitfinex-derivatives","ETHF0:USTF0",1740845837187,0.91652,2183.2,2183.1,1.70474709]
["bitfinex-derivatives","ETHF0:USTF0",1740845837787,0.91652,2183.2,2183.1,2.62128709]
["bitfinex-derivatives","ETHF0:USTF0",1740845838182,0.9165,2183.3,2183.2,0.91651]
["bitfinex-derivatives","ETHF0:USTF0",1740845838383,3.21466122,2183.4,2183.2,2.61439587]
["bitfinex-derivatives","ETHF0:USTF0",1740845838588,0.00686122,2183.4,2183.3,0.91648]
["bitfinex-derivatives","ETHF0:USTF0",1740845838784,0.00686122,2183.4,2183.3,5.82155336]
["bitfinex-derivatives","ETHF0:USTF0",1740845839290,0.00686122,2183.4,2183.3,2.61375336]
["bitfinex-derivatives","ETHF0:USTF0",1740845839583,0.91652,2183.2,2183.1,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845839984,3.61533122,2183.4,2183.1,1.7035823]
["bitfinex-derivatives","ETHF0:USTF0",1740845840287,0.00686122,2183.4,2183.3,0.91648]
["bitfinex-derivatives","ETHF0:USTF0",1740845840492,0.00686122,2183.4,2183.3,1.69643649]
["bitfinex-derivatives","ETHF0:USTF0",1740845840493,0.92330122,2183.4,2183.3,1.69643649]
["bitfinex-derivatives","ETHF0:USTF0",1740845840691,0.00686122,2183.4,2183.3,0.91648]
["bitfinex-derivatives","ETHF0:USTF0",1740845840887,0.00686122,2183.4,2183.3,2.61266792]
["bitfinex-derivatives","ETHF0:USTF0",1740845841087,2.7,2183.8,2183.3,2.33428792]
["bitfinex-derivatives","ETHF0:USTF0",1740845841287,0.91638,2183.6,2183.4,2.61258792]
["bitfinex-derivatives","ETHF0:USTF0",1740845841484,2.29079,2183.7,2183.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1740845841680,0.91644,2183.4,2183.3,41.4381]
["bitfinex-derivatives","ETHF0:USTF0",1740845841984,0.91644,2183.4,2183.3,44.04991863]
["bitfinex-derivatives","ETHF0:USTF0",1740845842386,0.91644,2183.4,2183.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1740845842589,0.91652,2183.2,2183.1,3.21466122]
["bitfinex-derivatives","ETHF0:USTF0",1740845842894,0.91652,2183.2,2183.1,4.90982103]
["bitfinex-derivatives","ETHF0:USTF0",1740845843186,0.91652,2183.2,2183.1,3.21466122]
["bitfinex-derivatives","ETHF0:USTF0",1740845843594,0.91652,2183.2,2183.1,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845844185,2.29144,2183.1,2182.4,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1740845844385,2.29145,2183.1,2182.5,1.69625242]
["bitfinex-derivatives","ETHF0:USTF0",1740845844585,0.91673,2182.7,2182.6,1.69625242]
["bitfinex-derivatives","ETHF0:USTF0",1740845844790,3.6137,2182.8,2182.7,0.91673]
["bitfinex-derivatives","ETHF0:USTF0",1740845844992,2.697,2182.8,2182.7,2.61348652]
["bitfinex-derivatives","ETHF0:USTF0",1740845845289,0.91668,2182.9,2182.8,0.91669]
["bitfinex-derivatives","ETHF0:USTF0",1740845845494,0.91672,2182.8,2182.7,0.91673]
["bitfinex-derivatives","ETHF0:USTF0",1740845845796,0.91672,2182.8,2182.7,1.69659623]
["bitfinex-derivatives","ETHF0:USTF0",1740845846090,0.91677,2182.6,2182.5,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845846288,0.91677,2182.6,2182.5,2.62063877]
["bitfinex-derivatives","ETHF0:USTF0",1740845846689,0.91677,2182.6,2182.5,1.70381877]
["bitfinex-derivatives","ETHF0:USTF0",1740845846887,3.60776,2182.7,2182.6,0.91677]
["bitfinex-derivatives","ETHF0:USTF0",1740845847092,3.60576,2182.7,2182.6,1.69695755]
["bitfinex-derivatives","ETHF0:USTF0",1740845847495,2.689,2182.7,2182.5,0.92367122]
["bitfinex-derivatives","ETHF0:USTF0",1740845847794,0.91677,2182.6,2182.5,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845848297,6.81057,2182.6,2182.5,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845848493,7.42147,2182.6,2182.5,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845848791,4.73447,2182.6,2182.5,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845849092,0.91703,2182.0,2181.9,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1740845849285,0.91696,2182.2,2181.9,2.34050125]
["bitfinex-derivatives","ETHF0:USTF0",1740845849487,0.91696,2182.2,2182.0,1.69890125]
["bitfinex-derivatives","ETHF0:USTF0",1740845849793,0.91696,2182.2,2181.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1740845849794,0.91703,2182.0,2181.9,1.55864]
["bitfinex-derivatives","ETHF0:USTF0",1740845849990,2.88067,2182.5,2181.9,2.34027016]
["bitfinex-derivatives","ETHF0:USTF0",1740845850293,0.91698,2182.1,2182.0,2.62254138]
["bitfinex-derivatives","ETHF0:USTF0",1740845850491,2.68886122,2182.4,2182.0,1.70553138]
["bitfinex-derivatives","ETHF0:USTF0",1740845850690,2.682,2182.3,2182.1,1.6986576]
["bitfinex-derivatives","ETHF0:USTF0",1740845850898,0.91697,2182.2,2182.0,0.92386122]
["bitfinex-derivatives","ETHF0:USTF0",1740845851099,2.681,2182.2,2182.1,2.61551933]
["bitfinex-derivatives","ETHF0:USTF0",1740845851296,0.91692,2182.3,2182.2,0.91694]
["bitfinex-derivatives","ETHF0:USTF0",1740845851491,0.00686122,2182.4,2182.2,4.90612411]
["bitfinex-derivatives","ETHF0:USTF0",1740845851694,0.92372122,2182.4,2182.3,1.69810001]
["bitfinex-derivatives","ETHF0:USTF0",1740845851998,0.91698,2182.1,2182.0,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845852197,3.59998,2182.1,2182.0,1.70543581]
["bitfinex-derivatives","ETHF0:USTF0",1740845852893,0.91698,2182.1,2182.0,1.70543581]
["bitfinex-derivatives","ETHF0:USTF0",1740845853194,3.59798,2182.1,2182.0,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845854303,0.00686122,2182.4,2182.0,3.21466122]
["bitfinex-derivatives","ETHF0:USTF0",1740845854492,2.68486122,2182.4,2182.1,1.69804219]
["bitfinex-derivatives","ETHF0:USTF0",1740845854693,0.00686122,2182.4,2182.2,2.61474118]
["bitfinex-derivatives","ETHF0:USTF0",1740845854889,0.91698,2182.1,2182.0,3.85256122]
["bitfinex-derivatives","ETHF0:USTF0",1740845855089,0.91698,2182.1,2182.0,1.70471373]
["bitfinex-derivatives","ETHF0:USTF0",1740845855596,3.59598,2182.1,2182.0,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845855897,2.678,2182.2,2182.0,1.70515364]
["bitfinex-derivatives","ETHF0:USTF0",1740845856201,0.91698,2182.1,2182.0,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845856403,0.91698,2182.1,2182.0,1.70501065]
["bitfinex-derivatives","ETHF0:USTF0",1740845856902,0.91698,2182.1,2182.0,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845857101,0.91698,2182.1,2182.0,0.92389122]
["bitfinex-derivatives","ETHF0:USTF0",1740845857303,0.91698,2182.1,2182.0,2.62266613]
["bitfinex-derivatives","ETHF0:USTF0",1740845857503,3.8192,2182.3,2182.0,1.70563613]
["bitfinex-derivatives","ETHF0:USTF0",1740845857693,0.91698,2182.1,2182.0,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845857895,0.91698,2182.1,2182.0,1.70602556]
["bitfinex-derivatives","ETHF0:USTF0",1740845858203,0.91698,2182.1,2182.0,2.62303556]
["bitfinex-derivatives","ETHF0:USTF0",1740845858600,0.91698,2182.1,2182.0,1.70602556]
["bitfinex-derivatives","ETHF0:USTF0",1740845859403,0.91698,2182.1,2182.0,1.70757771]
["bitfinex-derivatives","ETHF0:USTF0",1740845859804,2.675,2182.2,2182.0,4.91537771]
["bitfinex-derivatives","ETHF0:USTF0",1740845860104,0.91694,2182.3,2182.2,0.91693]
["bitfinex-derivatives","ETHF0:USTF0",1740845860304,2.68086122,2182.4,2182.2,1.70071649]
["bitfinex-derivatives","ETHF0:USTF0",1740845860505,3.59772122,2182.4,2182.3,2.61761649]
["bitfinex-derivatives","ETHF0:USTF0",1740845860799,0.00686122,2182.4,2182.0,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845861006,0.91698,2182.1,2182.0,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845861304,0.91698,2182.1,2182.0,1.70827275]
["bitfinex-derivatives","ETHF0:USTF0",1740845862405,0.91698,2182.1,2182.0,4.91607275]
["bitfinex-derivatives","ETHF0:USTF0",1740845862798,0.91698,2182.1,2182.0,5.83310275]
["bitfinex-derivatives","ETHF0:USTF0",1740845863194,2.669,2182.3,2182.0,4.91607275]
["bitfinex-derivatives","ETHF0:USTF0",1740845863399,0.91698,2182.2,2182.1,2.61837153]
["bitfinex-derivatives","ETHF0:USTF0",1740845863908,0.91698,2182.2,2182.1,1.70141153]
["bitfinex-derivatives","ETHF0:USTF0",1740845866607,4.12478,2182.2,2182.1,1.70141153]
["bitfinex-derivatives","ETHF0:USTF0",1740845866908,6.78178,2182.2,2182.1,1.70141153]
["bitfinex-derivatives","ETHF0:USTF0",1740845867109,0.91698,2182.1,2182.0,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1740845867304,0.91698,2182.1,2182.0,1.7079635]
["bitfinex-derivatives","ETHF0:USTF0",1740845872205,3.8078,2182.1,2181.3,3.54593659]
["bitfinex-derivatives","ETHF0:USTF0",1740845872405,0.91736,2181.2,2181.1,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1740845872711,0.91736,2181.2,2181.1,42.0262]
["bitfinex-derivatives","ETHF0:USTF0",1740845873411,0.91736,2181.2,2181.1,42.9436]
["bitfinex-derivatives","ETHF0:USTF0",1740845873605,0.91734,2181.3,2181.2,0.91732]
["bitfinex-derivatives","ETHF0:USTF0",1740845874111,2.648,2181.6,2181.1,42.0262]
["bitfinex-derivatives","ETHF0:USTF0",1740845874301,0.91724,2181.5,2181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845874503,0.91736,2181.2,2181.1,46.50024]
["bitfinex-derivatives","ETHF0:USTF0",1740845874704,2.29312,2181.5,2181.2,0.91735]
["bitfinex-derivatives","ETHF0:USTF0",1740845874905,0.91736,2181.2,2181.1,46.50024]
["bitfinex-derivatives","ETHF0:USTF0",1740845875310,0.91734,2181.3,2181.2,0.91733]
["bitfinex-derivatives","ETHF0:USTF0",1740845875906,0.91736,2181.2,2181.1,46.50024]
["bitfinex-derivatives","ETHF0:USTF0",1740845878404,0.91736,2181.2,2181.1,42.0262]
["bitfinex-derivatives","ETHF0:USTF0",1740845878715,0.91734,2181.3,2181.2,0.91732]
["bitfinex-derivatives","ETHF0:USTF0",1740845880612,0.91734,2181.3,2181.2,0.91733]
["bitfinex-derivatives","ETHF0:USTF0",1740845880817,0.91736,2181.2,2181.1,46.15136]
["bitfinex-derivatives","ETHF0:USTF0",1740845881114,0.91736,2181.2,2181.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740845881311,0.91745,2181.0,2180.9,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1740845881519,4.12525,2181.0,2180.9,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1740845882610,0.91745,2181.0,2180.9,1.67180668]
["bitfinex-derivatives","ETHF0:USTF0",1740845883106,4.93229711,2181.2,2180.9,1.67180668]
["bitfinex-derivatives","ETHF0:USTF0",1740845883312,4.12525,2181.0,2180.9,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1740845884622,4.72525,2181.0,2180.9,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1740845884821,4.12525,2181.0,2180.9,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1740845886315,0.91745,2181.0,2180.9,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1740845887012,0.00687711,2181.2,2180.9,0.92217128]
["bitfinex-derivatives","ETHF0:USTF0",1740845887214,2.63987711,2181.2,2181.1,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1740845887616,2.63987711,2181.2,2181.1,2.58047095]
["bitfinex-derivatives","ETHF0:USTF0",1740845888214,0.00687711,2181.2,2181.1,2.58047095]
["bitfinex-derivatives","ETHF0:USTF0",1740845889516,0.92423711,2181.2,2181.1,1.66307095]
["bitfinex-derivatives","ETHF0:USTF0",1740845889723,0.91745,2181.0,2180.9,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1740845890017,0.91745,2181.0,2180.9,0.92217128]
["bitfinex-derivatives","ETHF0:USTF0",1740845890411,0.91745,2181.0,2180.9,2.58570224]
["bitfinex-derivatives","ETHF0:USTF0",1740845890616,0.91745,2181.0,2180.9,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1740845890816,3.5474,2181.1,2181.0,0.91745]
["bitfinex-derivatives","ETHF0:USTF0",1740845891319,2.63,2181.1,2180.9,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1740845891520,3.54741,2181.1,2181.0,2.58053833]
["bitfinex-derivatives","ETHF0:USTF0",1740845891716,2.63,2181.1,2181.0,2.58053833]
["bitfinex-derivatives","ETHF0:USTF0",1740845891920,3.5474,2181.1,2181.0,1.66308833]
["bitfinex-derivatives","ETHF0:USTF0",1740845892226,0.91745,2181.0,2180.9,0.00468128]
["bitfinex-derivatives","ETHF0:USTF0",1740845893822,0.91745,2181.0,2180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845893823,5.21923,2181.0,2180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845894020,3.2078,2180.8,2180.3,1.66346268]
["bitfinex-derivatives","ETHF0:USTF0",1740845894215,3.2078,2180.8,2180.4,2.58113268]
["bitfinex-derivatives","ETHF0:USTF0",1740845894216,0.91766,2180.5,2180.4,2.58113268]
["bitfinex-derivatives","ETHF0:USTF0",1740845894620,0.91766,2180.5,2180.4,1.66346268]
["bitfinex-derivatives","ETHF0:USTF0",1740845894816,0.91766,2180.5,2180.1,1.52232]
["bitfinex-derivatives","ETHF0:USTF0",1740845894817,0.91778,2180.2,2180.1,1.52232]
["bitfinex-derivatives","ETHF0:USTF0",1740845895018,0.91778,2180.2,2180.1,3.1859744]
["bitfinex-derivatives","ETHF0:USTF0",1740845895326,0.91778,2180.2,2180.1,43.9859744]
["bitfinex-derivatives","ETHF0:USTF0",1740845895718,0.91778,2180.2,2180.1,2.2681544]
["bitfinex-derivatives","ETHF0:USTF0",1740845897119,2.627,2180.2,2179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845897319,0.91787,2180.0,2179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845898121,2.8933,2180.3,2179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845898122,0.5989,2180.3,2179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845898425,3.5438,2180.2,2180.1,0.91782]
["bitfinex-derivatives","ETHF0:USTF0",1740845898629,0.37269149,2180.7,2180.2,0.91778]
["bitfinex-derivatives","ETHF0:USTF0",1740845898925,3.54464,2180.6,2180.5,0.91764]
["bitfinex-derivatives","ETHF0:USTF0",1740845899119,2.627,2180.6,2180.3,0.91771]
["bitfinex-derivatives","ETHF0:USTF0",1740845899319,2.627,2180.6,2179.9,5.50253]
["bitfinex-derivatives","ETHF0:USTF0",1740845899320,0.91787,2180.0,2179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845899628,0.91787,2180.0,2179.9,4.87184607]
["bitfinex-derivatives","ETHF0:USTF0",1740845900128,0.91787,2180.0,2179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845901127,5.8358,2180.2,2179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845901327,0.91787,2180.0,2179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845901523,0.91787,2180.0,2179.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740845901926,0.91787,2180.0,2179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845902324,2.628,2180.2,2179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845902624,0.91787,2180.0,2179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845902929,3.54579,2180.2,2180.1,0.91782]
["bitfinex-derivatives","ETHF0:USTF0",1740845903230,2.628,2180.2,2179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845903425,2.628,2180.2,2180.1,0.91782]
["bitfinex-derivatives","ETHF0:USTF0",1740845903627,0.91787,2180.0,2179.9,4.12569]
["bitfinex-derivatives","ETHF0:USTF0",1740845903835,0.91787,2180.0,2179.9,5.79070381]
["bitfinex-derivatives","ETHF0:USTF0",1740845904128,0.91787,2180.0,2179.9,4.87281381]
["bitfinex-derivatives","ETHF0:USTF0",1740845904520,0.617,2180.1,2179.9,4.87281381]
["bitfinex-derivatives","ETHF0:USTF0",1740845904719,0.91787,2180.0,2179.9,4.12567]
["bitfinex-derivatives","ETHF0:USTF0",1740845905031,2.628,2180.2,2179.9,45.67304167]
["bitfinex-derivatives","ETHF0:USTF0",1740845905226,2.628,2180.2,2180.0,1.66524167]
["bitfinex-derivatives","ETHF0:USTF0",1740845905429,0.91787,2180.0,2179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740845905922,0.91799,2179.7,2179.6,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1740845906124,3.54799,2179.7,2179.6,2.89175259]
["bitfinex-derivatives","ETHF0:USTF0",1740845906624,3.54799,2179.7,2179.6,3.80979259]
["bitfinex-derivatives","ETHF0:USTF0",1740845906820,3.54799,2179.7,2179.6,2.89175259]
["bitfinex-derivatives","ETHF0:USTF0",1740845907124,0.9182,2179.2,2179.1,4.12603]
["bitfinex-derivatives","ETHF0:USTF0",1740845907323,0.9182,2179.2,2179.1,1.66610462]
["bitfinex-derivatives","ETHF0:USTF0",1740845907528,0.9182,2179.2,2179.1,5.79215462]
["bitfinex-derivatives","ETHF0:USTF0",1740845907732,0.91818,2179.3,2179.2,0.91818]
["bitfinex-derivatives","ETHF0:USTF0",1740845907924,0.6109,2179.6,2179.5,0.91808]
["bitfinex-derivatives","ETHF0:USTF0",1740845908119,2.64,2179.6,2179.3,2.29541]
["bitfinex-derivatives","ETHF0:USTF0",1740845908324,2.64,2179.7,2179.4,1.66598598]
["bitfinex-derivatives","ETHF0:USTF0",1740845908530,2.64,2179.7,2179.6,0.91804]
["bitfinex-derivatives","ETHF0:USTF0",1740845908731,3.558,2179.7,2179.6,2.58400556]
["bitfinex-derivatives","ETHF0:USTF0",1740845908926,2.64,2179.7,2179.6,2.58400556]
["bitfinex-derivatives","ETHF0:USTF0",1740845909528,2.64587711,2179.9,2179.8,0.91795]
["bitfinex-derivatives","ETHF0:USTF0",1740845909834,2.64587711,2179.9,2179.8,1.66596556]
["bitfinex-derivatives","ETHF0:USTF0",1740845909835,3.56378711,2179.9,2179.8,1.66596556]
["bitfinex-derivatives","ETHF0:USTF0",1740845910025,0.91795,2179.8,2179.7,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1740845910225,0.91795,2179.8,2179.7,3.8186149]
["bitfinex-derivatives","ETHF0:USTF0",1740845910422,0.91795,2179.8,2179.7,2.9006249]
["bitfinex-derivatives","ETHF0:USTF0",1740845910731,0.91806,2179.6,2179.5,0.91803]
["bitfinex-derivatives","ETHF0:USTF0",1740845910928,0.91806,2179.6,2179.5,3.81837832]
["bitfinex-derivatives","ETHF0:USTF0",1740845911428,0.91825,2179.1,2179.0,4.12607]
["bitfinex-derivatives","ETHF0:USTF0",1740845911634,0.91825,2179.2,2179.1,0.91823]
["bitfinex-derivatives","ETHF0:USTF0",1740845911828,0.91825,2179.2,2179.1,1.6656802]
["bitfinex-derivatives","ETHF0:USTF0",1740845912628,0.91825,2179.2,2179.1,2.5839302]
["bitfinex-derivatives","ETHF0:USTF0",1740845912827,2.88235,2179.7,2179.6,0.91799]
["bitfinex-derivatives","ETHF0:USTF0",1740845912828,0.91801,2179.7,2179.6,0.91799]
["bitfinex-derivatives","ETHF0:USTF0",1740845913129,0.91801,2179.7,2179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845913130,0.91812,2179.4,2179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845913336,0.91809,2179.5,2179.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1740845913833,4.93703,2179.7,2179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845914032,0.91812,2179.4,2179.3,4.12595]
["bitfinex-derivatives","ETHF0:USTF0",1740845914235,0.91812,2179.4,2179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845914732,2.642,2179.7,2179.3,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1740845915129,0.91804,2179.6,2179.3,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1740845915335,0.91812,2179.4,2179.3,4.12594]
["bitfinex-derivatives","ETHF0:USTF0",1740845915535,4.93702,2179.7,2179.3,4.87173098]
["bitfinex-derivatives","ETHF0:USTF0",1740845915734,0.91812,2179.4,2179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845916538,0.91825,2179.1,2179.0,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1740845916726,0.91825,2179.1,2179.0,0.91825]
["bitfinex-derivatives","ETHF0:USTF0",1740845916935,0.91826,2179.1,2179.0,0.91825]
["bitfinex-derivatives","ETHF0:USTF0",1740845917231,2.649,2179.2,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845917433,0.91833,2178.9,2178.8,4.12614]
["bitfinex-derivatives","ETHF0:USTF0",1740845917638,0.91833,2178.9,2178.8,5.78986094]
["bitfinex-derivatives","ETHF0:USTF0",1740845918036,4.94454,2179.2,2178.8,1.66387061]
["bitfinex-derivatives","ETHF0:USTF0",1740845918037,2.29578,2179.0,2178.8,1.66387061]
["bitfinex-derivatives","ETHF0:USTF0",1740845918236,0.91841,2178.7,2178.6,1.52996]
["bitfinex-derivatives","ETHF0:USTF0",1740845918437,0.91841,2178.7,2178.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1740845918844,2.649,2178.8,2178.2,0.91861]
["bitfinex-derivatives","ETHF0:USTF0",1740845918845,0.91846,2178.6,2178.2,0.91861]
["bitfinex-derivatives","ETHF0:USTF0",1740845919046,0.91846,2178.6,2178.1,5.0883]
["bitfinex-derivatives","ETHF0:USTF0",1740845919245,2.29625,2178.5,2178.1,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1740845919447,0.91863,2178.2,2178.1,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1740845919848,0.91867,2178.1,2178.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740845920049,5.58929,2178.4,2178.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740845920252,0.91867,2178.1,2178.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740845920454,0.91873,2178.0,2177.9,0.91875]
["bitfinex-derivatives","ETHF0:USTF0",1740845920646,0.91875,2177.9,2177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845921042,2.647,2178.4,2178.3,0.91858]
["bitfinex-derivatives","ETHF0:USTF0",1740845921347,2.647,2178.4,2177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845921748,3.56556,2178.4,2178.3,0.91858]
["bitfinex-derivatives","ETHF0:USTF0",1740845921952,2.651,2178.7,2178.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1740845922252,2.651,2178.8,2178.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1740845922647,2.651,2178.8,2178.5,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740845922843,1.51165,2179.4,2178.5,5.83538]
["bitfinex-derivatives","ETHF0:USTF0",1740845923154,3.2491,2179.6,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845923345,0.91816,2179.3,2179.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1740845924151,0.91825,2179.1,2179.0,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845924357,3.8013,2179.4,2179.0,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845924654,3.8013,2179.4,2179.2,0.91817]
["bitfinex-derivatives","ETHF0:USTF0",1740845924851,4.12595,2179.4,2179.2,0.91817]
["bitfinex-derivatives","ETHF0:USTF0",1740845925053,4.12595,2179.4,2179.3,0.91816]
["bitfinex-derivatives","ETHF0:USTF0",1740845925244,3.2078,2179.4,2179.0,5.51038711]
["bitfinex-derivatives","ETHF0:USTF0",1740845925453,4.12594,2179.4,2179.3,0.91816]
["bitfinex-derivatives","ETHF0:USTF0",1740845925649,0.91816,2179.3,2179.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1740845926457,0.91823,2179.2,2179.1,0.91824]
["bitfinex-derivatives","ETHF0:USTF0",1740845927158,3.2078,2179.4,2179.0,3.21467711]
["bitfinex-derivatives","ETHF0:USTF0",1740845927357,0.00687711,2179.5,2179.4,0.91812]
["bitfinex-derivatives","ETHF0:USTF0",1740845927655,0.00687711,2179.5,2179.4,2.58043827]
["bitfinex-derivatives","ETHF0:USTF0",1740845927851,2.649,2180.1,2179.6,2.29502]
["bitfinex-derivatives","ETHF0:USTF0",1740845928054,0.634,2180.2,2179.7,5.50276]
["bitfinex-derivatives","ETHF0:USTF0",1740845928258,0.634,2180.2,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845928558,6.4769,2180.5,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845928753,3.2078,2180.2,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845928957,2.65787711,2180.5,2179.8,1.66133359]
["bitfinex-derivatives","ETHF0:USTF0",1740845929259,3.2078,2180.3,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845929565,0.91784,2180.1,2180.0,0.91787]
["bitfinex-derivatives","ETHF0:USTF0",1740845929951,4.95205711,2180.5,2179.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1740845930259,2.65787711,2180.5,2179.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1740845930562,0.91775,2180.3,2180.1,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1740845930753,0.91775,2180.3,2179.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1740845930754,2.65787711,2180.5,2179.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1740845930954,0.91771,2180.4,2180.0,4.86990302]
["bitfinex-derivatives","ETHF0:USTF0",1740845931257,0.00687711,2180.5,2180.4,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1740845931452,0.00687711,2180.5,2180.4,2.57952188]
["bitfinex-derivatives","ETHF0:USTF0",1740845931751,0.00687711,2180.5,2180.4,3.85022188]
["bitfinex-derivatives","ETHF0:USTF0",1740845933463,0.00687711,2180.5,2180.4,6.52722188]
["bitfinex-derivatives","ETHF0:USTF0",1740845934257,2.679,2181.2,2180.4,5.60952188]
["bitfinex-derivatives","ETHF0:USTF0",1740845934467,0.91761,2180.6,2180.5,1.66182188]
["bitfinex-derivatives","ETHF0:USTF0",1740845934660,2.674,2180.8,2180.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1740845934959,0.91774,2180.3,2180.2,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845935456,2.675,2180.4,2180.2,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845935664,2.675,2180.4,2180.3,0.91774]
["bitfinex-derivatives","ETHF0:USTF0",1740845935866,0.91774,2180.3,2180.2,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845936161,2.675,2180.4,2180.3,0.91774]
["bitfinex-derivatives","ETHF0:USTF0",1740845936360,0.91774,2180.3,2180.2,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845936860,2.675,2180.4,2180.2,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845937162,2.675,2180.4,2180.3,0.91774]
["bitfinex-derivatives","ETHF0:USTF0",1740845937755,2.675,2180.4,2180.3,4.12554]
["bitfinex-derivatives","ETHF0:USTF0",1740845938157,2.68587711,2180.5,2180.4,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1740845938559,3.60353711,2180.5,2180.3,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1740845938761,2.68587711,2180.5,2180.4,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1740845939463,0.00687711,2180.5,2180.4,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1740845939664,2.29305,2181.6,2180.4,2.86838251]
["bitfinex-derivatives","ETHF0:USTF0",1740845939665,2.677,2181.5,2180.4,2.86838251]
["bitfinex-derivatives","ETHF0:USTF0",1740845939965,2.677,2181.5,2181.4,0.91728]
["bitfinex-derivatives","ETHF0:USTF0",1740845940158,2.677,2181.5,2181.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740845940366,0.91732,2181.3,2181.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740845940865,2.68387711,2181.5,2181.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740845941059,0.91736,2181.2,2181.1,4.12519]
["bitfinex-derivatives","ETHF0:USTF0",1740845941262,0.91733,2181.3,2181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845941460,0.91731,2181.4,2181.3,0.91732]
["bitfinex-derivatives","ETHF0:USTF0",1740845941660,0.91734,2181.3,2181.2,0.91734]
["bitfinex-derivatives","ETHF0:USTF0",1740845941866,2.68387711,2181.5,2181.3,0.91732]
["bitfinex-derivatives","ETHF0:USTF0",1740845942067,0.00687711,2181.5,2181.4,0.91728]
["bitfinex-derivatives","ETHF0:USTF0",1740845942265,0.00687711,2181.5,2181.4,4.12508]
["bitfinex-derivatives","ETHF0:USTF0",1740845942866,0.00687711,2181.5,2181.4,5.77791878]
["bitfinex-derivatives","ETHF0:USTF0",1740845943068,2.678,2181.9,2181.4,4.86063878]
["bitfinex-derivatives","ETHF0:USTF0",1740845943368,0.91724,2181.5,2181.4,4.76626]
["bitfinex-derivatives","ETHF0:USTF0",1740845943572,0.91724,2181.5,2181.4,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1740845943865,2.29302,2181.6,2181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845944060,0.91735,2181.3,2181.2,0.91735]
["bitfinex-derivatives","ETHF0:USTF0",1740845944369,0.91736,2181.2,2181.1,0.92426711]
["bitfinex-derivatives","ETHF0:USTF0",1740845944564,0.91736,2181.2,2181.1,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845945067,0.91734,2181.3,2181.2,0.91735]
["bitfinex-derivatives","ETHF0:USTF0",1740845945263,2.68387711,2181.5,2181.1,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845945571,0.91736,2181.2,2181.1,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845946467,0.91766,2180.5,2180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845946767,0.91773,2180.4,2180.2,0.91777]
["bitfinex-derivatives","ETHF0:USTF0",1740845946964,0.91769,2180.5,2180.3,0.91771]
["bitfinex-derivatives","ETHF0:USTF0",1740845947166,2.673,2180.6,2180.3,0.91771]
["bitfinex-derivatives","ETHF0:USTF0",1740845947368,2.673,2180.6,2180.5,0.91766]
["bitfinex-derivatives","ETHF0:USTF0",1740845947568,2.67,2180.6,2180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845947868,3.58761,2180.6,2180.5,0.91766]
["bitfinex-derivatives","ETHF0:USTF0",1740845948071,2.67,2180.6,2180.5,0.91766]
["bitfinex-derivatives","ETHF0:USTF0",1740845948266,2.67,2180.6,2180.3,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845948467,2.67,2180.6,2180.5,0.91766]
["bitfinex-derivatives","ETHF0:USTF0",1740845949268,0.00687711,2180.8,2180.3,2.30121711]
["bitfinex-derivatives","ETHF0:USTF0",1740845949465,0.92443711,2180.8,2180.7,0.91757]
["bitfinex-derivatives","ETHF0:USTF0",1740845949972,0.00687711,2180.8,2180.3,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845950363,0.9177,2180.4,2180.3,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845951075,3.5897,2180.4,2180.3,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845951868,3.936,2180.4,2179.8,0.91794]
["bitfinex-derivatives","ETHF0:USTF0",1740845952070,0.91781,2180.2,2180.1,0.91782]
["bitfinex-derivatives","ETHF0:USTF0",1740845952263,3.2078,2180.2,2179.7,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1740845952469,0.91794,2179.9,2179.8,1.6589369]
["bitfinex-derivatives","ETHF0:USTF0",1740845953075,0.91799,2179.7,2179.6,3.21467711]
["bitfinex-derivatives","ETHF0:USTF0",1740845953274,0.91798,2179.8,2179.7,0.91798]
["bitfinex-derivatives","ETHF0:USTF0",1740845953474,2.67,2180.0,2179.7,1.66021038]
["bitfinex-derivatives","ETHF0:USTF0",1740845953671,2.67,2180.3,2179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845953875,0.91789,2180.0,2179.9,0.91789]
["bitfinex-derivatives","ETHF0:USTF0",1740845954071,0.91789,2180.0,2179.9,2.57771138]
["bitfinex-derivatives","ETHF0:USTF0",1740845954469,0.91789,2180.0,2179.9,2.57773138]
["bitfinex-derivatives","ETHF0:USTF0",1740845954779,0.91797,2179.8,2179.7,0.91797]
["bitfinex-derivatives","ETHF0:USTF0",1740845954977,0.91797,2179.8,2179.7,2.57835027]
["bitfinex-derivatives","ETHF0:USTF0",1740845955173,0.91792,2179.9,2179.8,0.91792]
["bitfinex-derivatives","ETHF0:USTF0",1740845955371,6.76606,2180.4,2179.8,1.66038027]
["bitfinex-derivatives","ETHF0:USTF0",1740845955675,2.67,2180.3,2179.9,3.95510027]
["bitfinex-derivatives","ETHF0:USTF0",1740845955877,3.58777,2180.3,2180.2,0.91778]
["bitfinex-derivatives","ETHF0:USTF0",1740845956076,2.67,2180.3,2180.2,0.91778]
["bitfinex-derivatives","ETHF0:USTF0",1740845956281,2.67,2180.3,2180.2,1.66161386]
["bitfinex-derivatives","ETHF0:USTF0",1740845956578,2.67,2180.3,2180.2,2.57939386]
["bitfinex-derivatives","ETHF0:USTF0",1740845956873,3.21467711,2180.8,2180.3,2.29436]
["bitfinex-derivatives","ETHF0:USTF0",1740845957076,0.00687711,2180.8,2180.7,0.91757]
["bitfinex-derivatives","ETHF0:USTF0",1740845957281,0.00687711,2180.8,2180.7,2.57984713]
["bitfinex-derivatives","ETHF0:USTF0",1740845957579,0.92440711,2180.8,2180.7,1.66227713]
["bitfinex-derivatives","ETHF0:USTF0",1740845957778,3.21467711,2180.8,2180.1,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1740845957977,0.91776,2180.3,2180.2,2.58020278]
["bitfinex-derivatives","ETHF0:USTF0",1740845958280,0.91776,2180.3,2180.2,1.66243278]
["bitfinex-derivatives","ETHF0:USTF0",1740845959274,6.80049,2180.5,2180.2,1.66243278]
["bitfinex-derivatives","ETHF0:USTF0",1740845959478,5.8828,2180.5,2180.4,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1740845959677,5.8828,2180.5,2180.4,2.58013278]
["bitfinex-derivatives","ETHF0:USTF0",1740845960091,6.80046,2180.5,2180.4,1.66243278]
["bitfinex-derivatives","ETHF0:USTF0",1740845960282,5.8828,2180.5,2180.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1740845960475,0.91776,2180.3,2180.2,0.91778]
["bitfinex-derivatives","ETHF0:USTF0",1740845960675,0.91776,2180.3,2180.2,2.5808252]
["bitfinex-derivatives","ETHF0:USTF0",1740845961577,5.8828,2180.5,2180.2,1.6630452]
["bitfinex-derivatives","ETHF0:USTF0",1740845961778,0.9177,2180.4,2180.3,1.66294782]
["bitfinex-derivatives","ETHF0:USTF0",1740845962276,0.9177,2180.4,2180.3,2.58068782]
["bitfinex-derivatives","ETHF0:USTF0",1740845962683,0.9177,2180.4,2180.3,1.66294782]
["bitfinex-derivatives","ETHF0:USTF0",1740845962981,2.675,2180.5,2180.3,1.66295426]
["bitfinex-derivatives","ETHF0:USTF0",1740845963181,0.91782,2180.1,2180.0,1.52185]
["bitfinex-derivatives","ETHF0:USTF0",1740845963379,0.91782,2180.1,2180.0,3.18486427]
["bitfinex-derivatives","ETHF0:USTF0",1740845963573,0.91782,2180.1,2180.0,1.66301427]
["bitfinex-derivatives","ETHF0:USTF0",1740845963779,3.58682,2180.1,2180.0,1.66301427]
["bitfinex-derivatives","ETHF0:USTF0",1740845963983,0.91799,2179.7,2179.6,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845964181,0.91799,2179.7,2179.6,1.67082837]
["bitfinex-derivatives","ETHF0:USTF0",1740845964783,3.58699,2179.7,2179.6,1.67135183]
["bitfinex-derivatives","ETHF0:USTF0",1740845965178,2.669,2179.7,2179.6,2.58939183]
["bitfinex-derivatives","ETHF0:USTF0",1740845966390,3.58699,2179.7,2179.6,2.58939183]
["bitfinex-derivatives","ETHF0:USTF0",1740845966586,3.58699,2179.7,2179.6,1.67135183]
["bitfinex-derivatives","ETHF0:USTF0",1740845966888,3.58699,2179.7,2179.6,2.58939183]
["bitfinex-derivatives","ETHF0:USTF0",1740845967079,2.669,2179.7,2179.6,2.58939183]
["bitfinex-derivatives","ETHF0:USTF0",1740845967581,3.58699,2179.7,2179.6,2.58939183]
["bitfinex-derivatives","ETHF0:USTF0",1740845967782,2.669,2179.7,2179.6,2.58939183]
["bitfinex-derivatives","ETHF0:USTF0",1740845968083,3.2078,2180.2,2179.9,0.91791]
["bitfinex-derivatives","ETHF0:USTF0",1740845968282,3.2674,2180.5,2180.1,5.50237]
["bitfinex-derivatives","ETHF0:USTF0",1740845968489,2.67,2180.5,2180.4,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1740845968888,2.67,2180.5,2180.3,0.91772]
["bitfinex-derivatives","ETHF0:USTF0",1740845968889,0.9177,2180.4,2180.3,0.91772]
["bitfinex-derivatives","ETHF0:USTF0",1740845969089,0.9177,2180.4,2180.3,2.57907494]
["bitfinex-derivatives","ETHF0:USTF0",1740845969483,0.9177,2180.4,2180.3,1.66135494]
["bitfinex-derivatives","ETHF0:USTF0",1740845969683,0.91788,2180.0,2179.9,0.91787]
["bitfinex-derivatives","ETHF0:USTF0",1740845969986,0.91788,2180.0,2179.9,43.37953197]
["bitfinex-derivatives","ETHF0:USTF0",1740845970382,0.91788,2180.0,2179.9,42.46166197]
["bitfinex-derivatives","ETHF0:USTF0",1740845970583,0.91788,2180.0,2179.9,43.37957197]
["bitfinex-derivatives","ETHF0:USTF0",1740845970783,0.91788,2180.0,2179.9,1.66166197]
["bitfinex-derivatives","ETHF0:USTF0",1740845971585,0.91791,2179.9,2179.8,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1740845971788,0.91791,2179.9,2179.8,1.66265465]
["bitfinex-derivatives","ETHF0:USTF0",1740845972685,0.91796,2179.8,2179.7,0.91798]
["bitfinex-derivatives","ETHF0:USTF0",1740845972989,0.91796,2179.8,2179.7,2.5816773]
["bitfinex-derivatives","ETHF0:USTF0",1740845973184,2.666,2180.1,2179.7,1.6636973]
["bitfinex-derivatives","ETHF0:USTF0",1740845973490,2.666,2180.1,2180.0,0.91787]
["bitfinex-derivatives","ETHF0:USTF0",1740845973789,2.666,2180.1,2180.0,2.5815673]
["bitfinex-derivatives","ETHF0:USTF0",1740845974381,3.2078,2180.5,2180.0,4.8714973]
["bitfinex-derivatives","ETHF0:USTF0",1740845974584,0.91778,2180.2,2180.1,2.5814873]
["bitfinex-derivatives","ETHF0:USTF0",1740845974786,0.91778,2180.2,2180.1,43.3814873]
["bitfinex-derivatives","ETHF0:USTF0",1740845974985,0.91778,2180.2,2180.1,2.5814873]
["bitfinex-derivatives","ETHF0:USTF0",1740845976085,0.91778,2180.2,2180.1,1.6636973]
["bitfinex-derivatives","ETHF0:USTF0",1740845976490,4.12558,2180.2,2180.1,1.6636973]
["bitfinex-derivatives","ETHF0:USTF0",1740845976692,0.91778,2180.2,2180.1,1.6636973]
["bitfinex-derivatives","ETHF0:USTF0",1740845977490,4.12558,2180.2,2180.1,1.6636973]
["bitfinex-derivatives","ETHF0:USTF0",1740845978295,3.2078,2180.2,2179.6,0.62097711]
["bitfinex-derivatives","ETHF0:USTF0",1740845978496,5.59447,2180.1,2179.6,0.62097711]
["bitfinex-derivatives","ETHF0:USTF0",1740845978691,3.2999,2180.1,2179.6,2.91606711]
["bitfinex-derivatives","ETHF0:USTF0",1740845978884,2.656,2180.1,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845979089,0.91787,2180.0,2179.9,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1740845979294,0.91792,2179.9,2179.8,0.91791]
["bitfinex-derivatives","ETHF0:USTF0",1740845979498,2.656,2180.1,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845979697,0.91795,2179.8,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845979989,0.91799,2179.7,2179.6,1.53899711]
["bitfinex-derivatives","ETHF0:USTF0",1740845980595,0.91799,2179.7,2179.6,0.62097711]
["bitfinex-derivatives","ETHF0:USTF0",1740845981294,0.91799,2179.7,2179.6,1.53901711]
["bitfinex-derivatives","ETHF0:USTF0",1740845981499,4.12578,2179.8,2179.7,0.91799]
["bitfinex-derivatives","ETHF0:USTF0",1740845981693,2.29467,2180.0,2179.6,0.62097711]
["bitfinex-derivatives","ETHF0:USTF0",1740845981694,0.91799,2179.7,2179.6,0.62097711]
["bitfinex-derivatives","ETHF0:USTF0",1740845982091,0.91799,2179.7,2179.6,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845982698,3.56599,2179.7,2179.6,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845982893,4.80979,2179.7,2179.6,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740845984199,5.40979,2179.7,2179.6,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740845988704,0.91846,2178.6,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740845988998,0.91846,2178.6,2178.5,1.66677028]
["bitfinex-derivatives","ETHF0:USTF0",1740845989197,0.91854,2178.4,2178.3,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1740845989390,0.91854,2178.4,2178.3,2.86024571]
["bitfinex-derivatives","ETHF0:USTF0",1740845989595,0.91854,2178.4,2178.3,3.77882571]
["bitfinex-derivatives","ETHF0:USTF0",1740845989801,0.91853,2178.5,2178.4,0.91854]
["bitfinex-derivatives","ETHF0:USTF0",1740845990106,0.91853,2178.5,2178.4,2.58458571]
["bitfinex-derivatives","ETHF0:USTF0",1740845990499,0.00687711,2178.6,2178.4,1.66604571]
["bitfinex-derivatives","ETHF0:USTF0",1740845990699,0.00687711,2178.6,2178.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1740845990994,0.00687711,2178.6,2178.5,5.79104459]
["bitfinex-derivatives","ETHF0:USTF0",1740845991195,2.638,2178.7,2178.6,0.91846]
["bitfinex-derivatives","ETHF0:USTF0",1740845991398,2.639,2179.0,2178.9,0.91833]
["bitfinex-derivatives","ETHF0:USTF0",1740845991596,2.639,2179.0,2178.9,43.38193798]
["bitfinex-derivatives","ETHF0:USTF0",1740845991998,3.55729,2179.0,2178.9,42.46360798]
["bitfinex-derivatives","ETHF0:USTF0",1740845992203,3.55729,2179.0,2178.9,43.38193798]
["bitfinex-derivatives","ETHF0:USTF0",1740845992502,3.55729,2179.0,2178.9,42.46360798]
["bitfinex-derivatives","ETHF0:USTF0",1740845992802,2.639,2179.0,2178.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1740845992995,2.639,2179.0,2178.9,1.66436952]
["bitfinex-derivatives","ETHF0:USTF0",1740845993191,3.55731,2179.0,2178.9,2.58269952]
["bitfinex-derivatives","ETHF0:USTF0",1740845993395,3.55731,2179.0,2178.9,1.66436952]
["bitfinex-derivatives","ETHF0:USTF0",1740845993699,3.55731,2179.0,2178.9,2.58269952]
["bitfinex-derivatives","ETHF0:USTF0",1740845993900,3.55731,2179.0,2178.9,1.66436952]
["bitfinex-derivatives","ETHF0:USTF0",1740845994994,2.639,2179.0,2178.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1740845995191,0.91833,2178.9,2178.8,1.53635]
["bitfinex-derivatives","ETHF0:USTF0",1740845995496,0.91833,2178.9,2178.8,2.28191941]
["bitfinex-derivatives","ETHF0:USTF0",1740845997702,0.91833,2178.9,2178.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1740845997901,0.91837,2178.8,2178.7,0.89532]
["bitfinex-derivatives","ETHF0:USTF0",1740845998296,3.55731,2179.0,2178.9,0.91833]
["bitfinex-derivatives","ETHF0:USTF0",1740845999395,3.55731,2179.0,2178.8,0.91835]
["bitfinex-derivatives","ETHF0:USTF0",1740845999396,0.91836,2178.9,2178.8,0.91835]
["bitfinex-derivatives","ETHF0:USTF0",1740845999699,0.91836,2178.9,2178.8,2.58197047]
["bitfinex-derivatives","ETHF0:USTF0",1740846000196,0.91836,2178.9,2178.8,1.66362047]
["bitfinex-derivatives","ETHF0:USTF0",1740846000904,0.91841,2178.7,2178.6,0.91843]
["bitfinex-derivatives","ETHF0:USTF0",1740846001100,0.9184,2178.8,2178.7,0.91837]
["bitfinex-derivatives","ETHF0:USTF0",1740846001402,0.00687711,2179.2,2179.1,0.91825]
["bitfinex-derivatives","ETHF0:USTF0",1740846001609,0.00687711,2179.2,2179.1,2.58121325]
["bitfinex-derivatives","ETHF0:USTF0",1740846002195,3.2078,2180.1,2179.1,2.26296325]
["bitfinex-derivatives","ETHF0:USTF0",1740846002395,3.2078,2180.1,2179.0,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1740846002396,0.91795,2179.9,2179.8,0.91793]
["bitfinex-derivatives","ETHF0:USTF0",1740846002602,0.91804,2179.6,2179.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1740846002899,4.12584,2179.6,2179.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1740846003401,0.91812,2179.4,2179.3,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740846003607,0.91812,2179.4,2179.3,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740846003813,1.51812,2179.4,2179.3,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740846004116,0.91812,2179.4,2179.3,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740846004808,3.7946,2179.6,2179.3,0.91816711]
["bitfinex-derivatives","ETHF0:USTF0",1740846005003,3.7946,2179.6,2179.3,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740846005004,4.12585,2179.6,2179.3,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740846005201,2.638,2179.6,2179.5,0.91808]
["bitfinex-derivatives","ETHF0:USTF0",1740846005401,0.92484711,2179.8,2179.5,1.66444782]
["bitfinex-derivatives","ETHF0:USTF0",1740846005604,0.92482711,2179.8,2179.7,0.91799]
["bitfinex-derivatives","ETHF0:USTF0",1740846005808,0.92482711,2179.8,2179.7,2.58232375]
["bitfinex-derivatives","ETHF0:USTF0",1740846006006,0.00687711,2179.8,2179.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740846006205,0.91812,2179.4,2179.3,1.27640711]
["bitfinex-derivatives","ETHF0:USTF0",1740846006399,0.91812,2179.4,2179.3,2.31261791]
["bitfinex-derivatives","ETHF0:USTF0",1740846006911,0.91812,2179.4,2179.3,1.66551791]
["bitfinex-derivatives","ETHF0:USTF0",1740846007310,2.64,2179.5,2179.3,2.58365791]
["bitfinex-derivatives","ETHF0:USTF0",1740846007609,2.64,2179.5,2179.3,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740846007803,0.91812,2179.4,2179.3,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740846008009,2.64,2179.5,2179.4,0.91812]
["bitfinex-derivatives","ETHF0:USTF0",1740846008207,2.64,2179.5,2179.4,2.58528034]
["bitfinex-derivatives","ETHF0:USTF0",1740846009112,0.60967711,2179.8,2179.4,1.66716034]
["bitfinex-derivatives","ETHF0:USTF0",1740846009413,0.91804,2179.6,2179.5,2.58521034]
["bitfinex-derivatives","ETHF0:USTF0",1740846010702,0.91804,2179.6,2179.5,1.66716034]
["bitfinex-derivatives","ETHF0:USTF0",1740846011315,2.636,2179.7,2179.6,0.91804]
["bitfinex-derivatives","ETHF0:USTF0",1740846011609,0.00687711,2179.8,2179.7,0.91799]
["bitfinex-derivatives","ETHF0:USTF0",1740846011809,0.92482711,2179.8,2179.7,2.94026034]
["bitfinex-derivatives","ETHF0:USTF0",1740846012006,4.13262711,2179.8,2179.7,1.66716034]
["bitfinex-derivatives","ETHF0:USTF0",1740846012407,2.29499,2179.7,2179.3,2.19124711]
["bitfinex-derivatives","ETHF0:USTF0",1740846012626,0.91808,2179.5,2179.4,1.6684487]
["bitfinex-derivatives","ETHF0:USTF0",1740846012811,0.91812,2179.4,2179.3,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740846013211,1.51812,2179.4,2179.3,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740846013611,0.91812,2179.4,2179.3,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740846013808,0.6,2179.4,2178.7,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1740846014008,0.91833,2178.9,2178.8,1.66981507]
["bitfinex-derivatives","ETHF0:USTF0",1740846014209,3.56133,2178.9,2178.8,1.66981507]
["bitfinex-derivatives","ETHF0:USTF0",1740846014404,3.56133,2178.9,2178.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1740846014405,4.93886,2178.9,2178.2,1.52689]
["bitfinex-derivatives","ETHF0:USTF0",1740846014609,0.91856,2178.4,2178.3,1.66994719]
["bitfinex-derivatives","ETHF0:USTF0",1740846014915,0.91849,2178.6,2178.4,0.91853]
["bitfinex-derivatives","ETHF0:USTF0",1740846015103,0.92536711,2178.6,2178.5,1.66994719]
["bitfinex-derivatives","ETHF0:USTF0",1740846016414,0.00687711,2178.6,2178.2,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1740846016611,3.2078,2178.3,2178.1,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740846016809,0.91861,2178.3,2178.2,1.66888786]
["bitfinex-derivatives","ETHF0:USTF0",1740846017814,0.91857,2178.4,2178.2,1.66888786]
["bitfinex-derivatives","ETHF0:USTF0",1740846018011,0.91857,2178.4,2178.3,1.66763682]
["bitfinex-derivatives","ETHF0:USTF0",1740846018217,2.638,2178.5,2178.1,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740846018418,2.638,2178.5,2178.2,1.66748039]
["bitfinex-derivatives","ETHF0:USTF0",1740846018615,2.638,2178.5,2178.1,0.92553711]
["bitfinex-derivatives","ETHF0:USTF0",1740846018807,2.638,2178.5,2178.2,1.66703368]
["bitfinex-derivatives","ETHF0:USTF0",1740846019013,2.638,2178.5,2178.3,1.66686089]
["bitfinex-derivatives","ETHF0:USTF0",1740846019213,2.638,2178.5,2178.2,0.91861]
["bitfinex-derivatives","ETHF0:USTF0",1740846019517,0.91854,2178.4,2178.3,1.66697356]
["bitfinex-derivatives","ETHF0:USTF0",1740846019722,0.91857,2178.4,2178.2,0.91861]
["bitfinex-derivatives","ETHF0:USTF0",1740846020011,0.91863,2178.2,2178.1,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740846020212,0.91863,2178.2,2178.1,1.67409213]
["bitfinex-derivatives","ETHF0:USTF0",1740846020818,0.91863,2178.2,2178.1,2.59276213]
["bitfinex-derivatives","ETHF0:USTF0",1740846021211,0.91857,2178.4,2178.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1740846021404,4.14393,2178.5,2178.3,0.91856]
["bitfinex-derivatives","ETHF0:USTF0",1740846021610,3.2254,2178.5,2178.1,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740846021920,0.91858,2178.3,2178.2,1.66651068]
["bitfinex-derivatives","ETHF0:USTF0",1740846022118,3.2254,2178.5,2178.2,1.66657543]
["bitfinex-derivatives","ETHF0:USTF0",1740846022320,0.91863,2178.2,2178.1,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740846022521,0.91863,2178.2,2178.1,1.67299446]
["bitfinex-derivatives","ETHF0:USTF0",1740846022714,0.91863,2178.2,2178.1,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740846023019,3.815,2178.5,2178.1,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740846023210,0.91863,2178.2,2178.1,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740846023908,4.12643,2178.2,2178.1,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740846024315,2.29668,2178.1,2177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846024520,0.91896,2177.4,2177.3,1.66584383]
["bitfinex-derivatives","ETHF0:USTF0",1740846024818,2.634,2177.4,2177.3,1.66582609]
["bitfinex-derivatives","ETHF0:USTF0",1740846025016,3.55296,2177.4,2177.3,1.6657872]
["bitfinex-derivatives","ETHF0:USTF0",1740846025212,2.634,2177.4,2177.3,5.79241039]
["bitfinex-derivatives","ETHF0:USTF0",1740846025416,2.634,2177.4,2177.3,2.58461039]
["bitfinex-derivatives","ETHF0:USTF0",1740846025617,2.634,2177.4,2177.3,46.59241039]
["bitfinex-derivatives","ETHF0:USTF0",1740846025813,3.2078,2178.0,2177.4,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1740846026018,2.635,2177.9,2177.5,1.66413663]
["bitfinex-derivatives","ETHF0:USTF0",1740846026211,0.91884,2177.7,2177.6,1.66413663]
["bitfinex-derivatives","ETHF0:USTF0",1740846026415,0.91888,2177.6,2177.5,0.91891]
["bitfinex-derivatives","ETHF0:USTF0",1740846026624,2.635,2177.9,2177.5,1.66344951]
["bitfinex-derivatives","ETHF0:USTF0",1740846026625,0.91883,2177.8,2177.5,1.66344951]
["bitfinex-derivatives","ETHF0:USTF0",1740846026917,0.91883,2177.8,2177.7,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1740846027120,2.635,2177.9,2177.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1740846027317,2.635,2177.9,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846027522,2.635,2177.9,2177.8,0.91879]
["bitfinex-derivatives","ETHF0:USTF0",1740846028019,0.91875,2177.9,2177.8,2.58119908]
["bitfinex-derivatives","ETHF0:USTF0",1740846028417,2.639,2178.2,2177.8,1.66240908]
["bitfinex-derivatives","ETHF0:USTF0",1740846028615,0.00687711,2178.6,2178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846028821,0.00687711,2178.6,2178.1,2.25849302]
["bitfinex-derivatives","ETHF0:USTF0",1740846029024,0.92534711,2178.6,2178.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1740846029216,0.91852,2178.5,2178.4,0.91853]
["bitfinex-derivatives","ETHF0:USTF0",1740846029421,0.91854,2178.4,2178.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740846030531,5.51084711,2178.6,2178.2,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740846030718,4.12638,2178.3,2178.2,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740846030918,6.76838,2178.3,2178.2,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740846031721,6.76838,2178.3,2178.2,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740846032324,7.36838,2178.3,2178.2,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740846032826,6.76838,2178.3,2178.2,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740846033231,7.36838,2178.3,2178.2,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740846034232,4.12638,2178.3,2178.2,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740846034432,3.2078,2178.3,2178.2,0.91863711]
["bitfinex-derivatives","ETHF0:USTF0",1740846034621,2.639,2178.3,2178.2,0.91863711]
["bitfinex-derivatives","ETHF0:USTF0",1740846035122,0.00687711,2178.6,2178.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1740846035331,2.64787711,2178.6,2178.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1740846035621,2.64787711,2178.6,2178.4,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1740846036025,2.64787711,2178.6,2178.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1740846036223,2.64787711,2178.6,2178.4,1.55431]
["bitfinex-derivatives","ETHF0:USTF0",1740846036419,3.56634711,2178.6,2178.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1740846036722,0.91854,2178.4,2178.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1740846037422,0.91854,2178.4,2178.3,2.3087032]
["bitfinex-derivatives","ETHF0:USTF0",1740846037622,2.64787711,2178.6,2178.3,2.3087032]
["bitfinex-derivatives","ETHF0:USTF0",1740846037826,2.64787711,2178.6,2178.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1740846038029,2.64787711,2178.6,2178.5,2.58109076]
["bitfinex-derivatives","ETHF0:USTF0",1740846038634,0.00687711,2178.6,2178.5,2.58109076]
["bitfinex-derivatives","ETHF0:USTF0",1740846039227,21.53614,2179.4,2179.3,0.91816]
["bitfinex-derivatives","ETHF0:USTF0",1740846039429,0.6399,2179.7,2178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846039631,0.91815,2179.4,2179.2,0.91819]
["bitfinex-derivatives","ETHF0:USTF0",1740846039930,2.644,2179.8,2179.7,0.91799]
["bitfinex-derivatives","ETHF0:USTF0",1740846040331,0.92475711,2180.0,2179.8,0.91793]
["bitfinex-derivatives","ETHF0:USTF0",1740846040525,0.92475711,2180.0,2179.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1740846040526,0.91791,2179.9,2179.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1740846040828,0.00687711,2180.0,2179.5,0.92492711]
["bitfinex-derivatives","ETHF0:USTF0",1740846040829,0.91801,2179.7,2179.5,0.92492711]
["bitfinex-derivatives","ETHF0:USTF0",1740846041030,0.91801,2179.7,2179.6,1.66328952]
["bitfinex-derivatives","ETHF0:USTF0",1740846041231,0.00687711,2180.0,2179.6,2.58132952]
["bitfinex-derivatives","ETHF0:USTF0",1740846041436,0.91801,2179.7,2179.5,0.92492711]
["bitfinex-derivatives","ETHF0:USTF0",1740846041637,0.91801,2179.7,2179.6,1.66330498]
["bitfinex-derivatives","ETHF0:USTF0",1740846041838,0.91804,2179.6,2179.5,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740846042233,2.642,2179.7,2179.5,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740846042537,3.56977711,2180.0,2179.8,0.91793]
["bitfinex-derivatives","ETHF0:USTF0",1740846042732,2.65187711,2180.0,2179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846042939,2.65187711,2180.0,2179.7,1.66246766]
["bitfinex-derivatives","ETHF0:USTF0",1740846043232,2.65187711,2180.0,2179.9,0.91791]
["bitfinex-derivatives","ETHF0:USTF0",1740846043434,2.65187711,2180.0,2179.8,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1740846043731,0.91791,2179.9,2179.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740846043932,0.91791,2179.9,2179.8,1.50735]
["bitfinex-derivatives","ETHF0:USTF0",1740846044141,0.91791,2179.9,2179.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740846044635,0.91797,2179.8,2179.5,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740846044836,2.65187711,2180.0,2179.6,1.66174791]
["bitfinex-derivatives","ETHF0:USTF0",1740846045039,2.65187711,2180.0,2179.9,0.91791]
["bitfinex-derivatives","ETHF0:USTF0",1740846045235,0.91801,2179.7,2179.5,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740846045436,0.91804,2179.6,2179.5,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740846045828,0.91804,2179.6,2179.5,0.92495711]
["bitfinex-derivatives","ETHF0:USTF0",1740846046435,0.91804,2179.6,2179.5,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740846046635,6.76784,2179.6,2179.5,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740846046838,0.91836,2178.9,2178.6,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1740846047041,2.644,2179.2,2179.1,0.91825]
["bitfinex-derivatives","ETHF0:USTF0",1740846048434,2.644,2179.2,2178.9,3.21467711]
["bitfinex-derivatives","ETHF0:USTF0",1740846048634,2.644,2179.2,2178.9,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740846048937,0.91827,2179.1,2179.0,0.91828]
["bitfinex-derivatives","ETHF0:USTF0",1740846049337,0.91829,2179.0,2178.9,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740846049635,2.644,2179.2,2178.9,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740846049831,0.91828,2179.1,2178.9,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740846050037,0.91828,2179.1,2179.0,0.91829]
["bitfinex-derivatives","ETHF0:USTF0",1740846050438,3.56221,2179.2,2179.1,0.91825]
["bitfinex-derivatives","ETHF0:USTF0",1740846050638,3.56221,2179.2,2178.9,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740846050639,2.644,2179.2,2178.9,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740846050841,0.91829,2179.0,2178.9,0.92517711]
["bitfinex-derivatives","ETHF0:USTF0",1740846051043,2.644,2179.2,2178.9,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740846051245,3.56223,2179.2,2179.1,0.91825]
["bitfinex-derivatives","ETHF0:USTF0",1740846051550,0.91826,2179.1,2179.0,0.91826]
["bitfinex-derivatives","ETHF0:USTF0",1740846051742,2.644,2179.2,2178.9,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740846051942,0.91826,2179.1,2179.0,0.91825]
["bitfinex-derivatives","ETHF0:USTF0",1740846053244,0.91829,2179.0,2178.9,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740846053846,0.91829,2179.0,2178.9,0.92520711]
["bitfinex-derivatives","ETHF0:USTF0",1740846054342,4.12609,2179.0,2178.9,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740846056541,0.91854,2178.4,2178.3,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1740846056742,2.632,2178.5,2177.9,5.50468]
["bitfinex-derivatives","ETHF0:USTF0",1740846056949,0.91863,2178.2,2178.1,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740846057145,0.91863,2178.2,2178.1,2.58484103]
["bitfinex-derivatives","ETHF0:USTF0",1740846057543,0.91863,2178.2,2178.1,1.66621103]
["bitfinex-derivatives","ETHF0:USTF0",1740846057849,0.9186,2178.3,2178.2,0.91861]
["bitfinex-derivatives","ETHF0:USTF0",1740846058045,0.9186,2178.3,2178.2,2.58482103]
["bitfinex-derivatives","ETHF0:USTF0",1740846058243,0.00687711,2178.4,2178.2,1.66621103]
["bitfinex-derivatives","ETHF0:USTF0",1740846058444,0.9186,2178.3,2178.2,0.91861]
["bitfinex-derivatives","ETHF0:USTF0",1740846058749,0.00687711,2178.4,2178.3,0.91858]
["bitfinex-derivatives","ETHF0:USTF0",1740846058948,0.00687711,2178.4,2178.3,2.58554705]
["bitfinex-derivatives","ETHF0:USTF0",1740846059139,0.00687711,2178.4,2178.3,3.81064705]
["bitfinex-derivatives","ETHF0:USTF0",1740846059343,2.631,2178.9,2178.3,3.50636705]
["bitfinex-derivatives","ETHF0:USTF0",1740846059545,2.631,2178.9,2178.8,0.91837]
["bitfinex-derivatives","ETHF0:USTF0",1740846059948,2.631,2178.9,2178.8,43.38414043]
["bitfinex-derivatives","ETHF0:USTF0",1740846060354,2.631,2178.9,2178.8,41.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740846060850,2.631,2178.9,2178.8,43.38401523]
["bitfinex-derivatives","ETHF0:USTF0",1740846061152,3.54933,2178.9,2178.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740846061363,0.91841,2178.7,2178.6,0.92533711]
["bitfinex-derivatives","ETHF0:USTF0",1740846061651,0.91841,2178.7,2178.6,2.59027004]
["bitfinex-derivatives","ETHF0:USTF0",1740846061846,0.91841,2178.7,2178.6,43.39027004]
["bitfinex-derivatives","ETHF0:USTF0",1740846062249,0.91841,2178.7,2178.6,42.47181004]
["bitfinex-derivatives","ETHF0:USTF0",1740846062450,0.91841,2178.7,2178.6,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740846063347,5.8388,2178.9,2178.8,0.91837]
["bitfinex-derivatives","ETHF0:USTF0",1740846063549,2.631,2178.9,2178.8,0.91837]
["bitfinex-derivatives","ETHF0:USTF0",1740846063949,2.631,2178.9,2178.8,2.58481917]
["bitfinex-derivatives","ETHF0:USTF0",1740846064253,0.91833,2178.9,2178.8,2.58479917]
["bitfinex-derivatives","ETHF0:USTF0",1740846064451,0.91833,2178.9,2178.8,1.66644917]
["bitfinex-derivatives","ETHF0:USTF0",1740846064651,0.91833,2178.9,2178.8,0.91837]
["bitfinex-derivatives","ETHF0:USTF0",1740846064956,2.627,2179.0,2178.9,0.91833]
["bitfinex-derivatives","ETHF0:USTF0",1740846065161,2.627,2179.0,2178.9,2.586012]
["bitfinex-derivatives","ETHF0:USTF0",1740846065856,3.54529,2179.0,2178.9,1.667682]
["bitfinex-derivatives","ETHF0:USTF0",1740846066047,2.627,2179.0,2178.6,3.21467711]
["bitfinex-derivatives","ETHF0:USTF0",1740846066253,0.91841,2178.7,2178.6,0.92528711]
["bitfinex-derivatives","ETHF0:USTF0",1740846066454,0.91841,2178.7,2178.6,2.59269157]
["bitfinex-derivatives","ETHF0:USTF0",1740846066854,0.91841,2178.7,2178.6,1.67428157]
["bitfinex-derivatives","ETHF0:USTF0",1740846067257,0.91841,2178.7,2178.6,2.59274157]
["bitfinex-derivatives","ETHF0:USTF0",1740846067756,0.91841,2178.7,2178.6,2.59270157]
["bitfinex-derivatives","ETHF0:USTF0",1740846068354,2.627,2179.0,2178.9,0.91833]
["bitfinex-derivatives","ETHF0:USTF0",1740846068558,2.627,2179.0,2178.9,2.58601536]
["bitfinex-derivatives","ETHF0:USTF0",1740846068559,3.54529,2179.0,2178.9,2.58601536]
["bitfinex-derivatives","ETHF0:USTF0",1740846069153,2.627,2179.0,2178.9,2.58601536]
["bitfinex-derivatives","ETHF0:USTF0",1740846069555,3.54529,2179.0,2178.9,2.58601536]
["bitfinex-derivatives","ETHF0:USTF0",1740846069756,3.54529,2179.0,2178.9,1.66768536]
["bitfinex-derivatives","ETHF0:USTF0",1740846069959,0.91841,2178.7,2178.6,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740846070260,0.91841,2178.7,2178.6,1.67378606]
["bitfinex-derivatives","ETHF0:USTF0",1740846070756,0.91841,2178.7,2178.6,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740846072362,0.91841,2178.7,2178.6,2.59422288]
["bitfinex-derivatives","ETHF0:USTF0",1740846072765,0.91841,2178.7,2178.6,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740846073265,3.2078,2178.9,2178.6,1.67673377]
["bitfinex-derivatives","ETHF0:USTF0",1740846073458,2.627,2179.0,2178.7,1.66966959]
["bitfinex-derivatives","ETHF0:USTF0",1740846073659,3.54532,2179.0,2178.9,0.91833]
["bitfinex-derivatives","ETHF0:USTF0",1740846073859,3.54532,2179.0,2178.9,2.58894627]
["bitfinex-derivatives","ETHF0:USTF0",1740846074162,0.00687711,2179.1,2179.0,0.91829]
["bitfinex-derivatives","ETHF0:USTF0",1740846074359,2.62687711,2179.1,2179.0,1.67061627]
["bitfinex-derivatives","ETHF0:USTF0",1740846074558,3.54512711,2179.1,2179.0,1.67061627]
["bitfinex-derivatives","ETHF0:USTF0",1740846074754,2.62687711,2179.1,2179.0,2.58890627]
["bitfinex-derivatives","ETHF0:USTF0",1740846074956,3.54512711,2179.1,2179.0,1.67061627]
["bitfinex-derivatives","ETHF0:USTF0",1740846075263,2.62687711,2179.1,2178.6,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740846075567,0.91837,2178.8,2178.7,1.67243181]
["bitfinex-derivatives","ETHF0:USTF0",1740846076162,0.91836,2178.9,2178.7,1.67243181]
["bitfinex-derivatives","ETHF0:USTF0",1740846076355,0.91836,2178.9,2178.8,2.59078181]
["bitfinex-derivatives","ETHF0:USTF0",1740846077267,3.54513711,2179.1,2179.0,0.91829]
["bitfinex-derivatives","ETHF0:USTF0",1740846077567,3.54513711,2179.1,2179.0,1.67243181]
["bitfinex-derivatives","ETHF0:USTF0",1740846079174,3.54513711,2179.1,2179.0,2.59072181]
["bitfinex-derivatives","ETHF0:USTF0",1740846079469,3.54513711,2179.1,2179.0,1.67243181]
["bitfinex-derivatives","ETHF0:USTF0",1740846080974,3.54513711,2179.1,2179.0,2.59072181]
["bitfinex-derivatives","ETHF0:USTF0",1740846081377,0.92513711,2179.1,2179.0,2.59072181]
["bitfinex-derivatives","ETHF0:USTF0",1740846081583,0.00687711,2179.1,2179.0,2.59072181]
["bitfinex-derivatives","ETHF0:USTF0",1740846082580,0.00687711,2179.1,2179.0,1.67243181]
["bitfinex-derivatives","ETHF0:USTF0",1740846082775,0.92512711,2179.1,2179.0,1.67243181]
["bitfinex-derivatives","ETHF0:USTF0",1740846085685,0.91841,2178.7,2178.6,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740846085982,3.51641,2178.7,2178.6,0.00687711]
["bitfinex-derivatives","ETHF0:USTF0",1740846087581,2.598,2178.7,2178.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740846087776,0.91871,2178.0,2177.9,1.55713]
["bitfinex-derivatives","ETHF0:USTF0",1740846087982,2.597,2178.2,2177.9,41.4384]
["bitfinex-derivatives","ETHF0:USTF0",1740846088174,2.597,2178.2,2178.1,0.91867]
["bitfinex-derivatives","ETHF0:USTF0",1740846088374,2.597,2178.6,2178.3,2.29646]
["bitfinex-derivatives","ETHF0:USTF0",1740846088576,2.597,2178.6,2178.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1740846088883,3.51546,2178.6,2178.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1740846089086,2.597,2178.6,2178.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1740846089584,3.51546,2178.6,2178.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1740846089788,4.4708,2179.0,2178.4,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1740846090081,3.51235,2178.9,2178.8,0.91837]
["bitfinex-derivatives","ETHF0:USTF0",1740846090485,0.91847,2178.6,2178.5,0.91847]
["bitfinex-derivatives","ETHF0:USTF0",1740846090788,0.91841,2178.8,2178.7,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1740846090983,0.9185,2178.5,2178.4,2.18713]
["bitfinex-derivatives","ETHF0:USTF0",1740846091176,0.9185,2178.5,2178.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1740846091380,3.5125,2178.5,2178.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1740846091580,3.5125,2178.5,2178.4,1.55694]
["bitfinex-derivatives","ETHF0:USTF0",1740846092187,2.594,2178.5,2178.4,1.55694]
["bitfinex-derivatives","ETHF0:USTF0",1740846094080,2.594,2178.5,2178.4,4.76474]
["bitfinex-derivatives","ETHF0:USTF0",1740846094287,3.5084,2178.8,2178.7,0.91836]
["bitfinex-derivatives","ETHF0:USTF0",1740846094482,2.59,2178.8,2178.7,0.91836]
["bitfinex-derivatives","ETHF0:USTF0",1740846094785,3.50837,2178.8,2178.7,0.91836]
["bitfinex-derivatives","ETHF0:USTF0",1740846094980,2.59,2178.8,2178.4,6.14253]
["bitfinex-derivatives","ETHF0:USTF0",1740846095285,0.91845,2178.7,2178.6,0.91842]
["bitfinex-derivatives","ETHF0:USTF0",1740846095680,0.9184,2178.8,2178.7,0.91836]
["bitfinex-derivatives","ETHF0:USTF0",1740846095876,0.9184,2178.8,2178.7,2.5657643]
["bitfinex-derivatives","ETHF0:USTF0",1740846096181,0.9184,2178.8,2178.7,1.6474043]
["bitfinex-derivatives","ETHF0:USTF0",1740846096582,0.9184,2178.8,2178.7,2.5658143]
["bitfinex-derivatives","ETHF0:USTF0",1740846097082,2.589,2178.9,2178.7,1.6474043]
["bitfinex-derivatives","ETHF0:USTF0",1740846097281,3.50736,2178.9,2178.8,1.6474043]
["bitfinex-derivatives","ETHF0:USTF0",1740846097682,0.91836,2178.9,2178.8,1.6474043]
["bitfinex-derivatives","ETHF0:USTF0",1740846097879,2.584,2178.9,2178.8,2.5657743]
["bitfinex-derivatives","ETHF0:USTF0",1740846098080,3.50233,2178.9,2178.8,2.5657743]
["bitfinex-derivatives","ETHF0:USTF0",1740846098280,3.50233,2178.9,2178.8,1.6474043]
["bitfinex-derivatives","ETHF0:USTF0",1740846098983,6.71013,2178.9,2178.8,1.6474043]
["bitfinex-derivatives","ETHF0:USTF0",1740846099784,5.7918,2178.9,2178.2,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1740846099984,5.7918,2178.9,2178.3,1.6510082]
["bitfinex-derivatives","ETHF0:USTF0",1740846099985,0.91854,2178.4,2178.3,1.6510082]
["bitfinex-derivatives","ETHF0:USTF0",1740846100174,3.49854,2178.4,2178.3,1.6510082]
["bitfinex-derivatives","ETHF0:USTF0",1740846100381,3.2005,2178.4,2177.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1740846100580,2.29672,2178.1,2177.9,1.65112102]
["bitfinex-derivatives","ETHF0:USTF0",1740846100786,0.91875,2177.9,2177.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1740846101177,0.91884,2177.7,2177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740846101386,2.29703,2177.8,2177.2,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1740846101588,0.919,2177.3,2177.2,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1740846101887,0.919,2177.3,2177.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1740846102088,2.581,2177.4,2176.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740846102281,2.581,2177.4,2176.9,41.4435]
["bitfinex-derivatives","ETHF0:USTF0",1740846102482,0.91917,2176.9,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846102677,2.58,2176.9,2176.7,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1740846103189,3.49921,2176.9,2176.7,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1740846103389,0.91922,2176.8,2176.7,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1740846103994,2.58,2176.9,2176.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740846104385,0.91923,2176.8,2176.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740846104579,0.91923,2176.8,2176.5,4.7706]
["bitfinex-derivatives","ETHF0:USTF0",1740846104791,0.91929,2176.7,2176.5,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1740846105090,0.91923,2176.8,2176.6,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1740846105288,2.58,2176.9,2176.7,0.91925]
["bitfinex-derivatives","ETHF0:USTF0",1740846105595,3.4992,2176.9,2176.6,0.91927]
["bitfinex-derivatives","ETHF0:USTF0",1740846105888,0.91927,2176.7,2176.5,4.77062]
["bitfinex-derivatives","ETHF0:USTF0",1740846106082,2.58,2176.9,2176.6,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1740846106288,3.49921,2176.9,2176.7,0.91923]
["bitfinex-derivatives","ETHF0:USTF0",1740846106598,2.581,2176.8,2176.7,0.91926]
["bitfinex-derivatives","ETHF0:USTF0",1740846106784,2.581,2176.8,2176.6,0.91929]
["bitfinex-derivatives","ETHF0:USTF0",1740846106984,0.91927,2176.7,2176.5,4.7706]
["bitfinex-derivatives","ETHF0:USTF0",1740846107289,0.91926,2176.7,2176.6,0.91929]
["bitfinex-derivatives","ETHF0:USTF0",1740846107483,0.91926,2176.7,2176.6,0.89532]
["bitfinex-derivatives","ETHF0:USTF0",1740846107989,2.581,2176.8,2176.6,1.81459]
["bitfinex-derivatives","ETHF0:USTF0",1740846108391,5.50557,2177.1,2176.6,0.89532]
["bitfinex-derivatives","ETHF0:USTF0",1740846108590,2.586,2177.0,2176.6,0.89532]
["bitfinex-derivatives","ETHF0:USTF0",1740846108786,0.91924,2176.8,2176.6,1.81459]
["bitfinex-derivatives","ETHF0:USTF0",1740846109185,0.91926,2176.7,2176.6,0.89532]
["bitfinex-derivatives","ETHF0:USTF0",1740846109389,0.91926,2176.7,2176.6,1.81462]
["bitfinex-derivatives","ETHF0:USTF0",1740846109595,0.91926,2176.7,2176.6,0.89532]
["bitfinex-derivatives","ETHF0:USTF0",1740846110287,0.91926,2176.7,2176.6,1.81462]
["bitfinex-derivatives","ETHF0:USTF0",1740846110484,0.91926,2176.7,2176.6,0.89532]
["bitfinex-derivatives","ETHF0:USTF0",1740846110684,0.91926,2176.7,2176.6,1.81462]
["bitfinex-derivatives","ETHF0:USTF0",1740846110991,2.29795,2176.9,2176.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1740846110992,0.9193,2176.6,2176.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1740846111187,0.91934,2176.5,2176.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740846111687,0.91955,2176.0,2175.9,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1740846111884,2.29847,2176.4,2175.9,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1740846111885,2.582,2176.1,2176.0,0.91954]
["bitfinex-derivatives","ETHF0:USTF0",1740846112085,2.582,2176.1,2176.0,41.71955]
["bitfinex-derivatives","ETHF0:USTF0",1740846112286,2.583,2176.3,2176.0,42.0052]
["bitfinex-derivatives","ETHF0:USTF0",1740846112485,3.50244,2176.3,2176.2,0.91945]
["bitfinex-derivatives","ETHF0:USTF0",1740846112693,2.583,2176.3,2176.0,42.0052]
["bitfinex-derivatives","ETHF0:USTF0",1740846112892,2.583,2176.3,2176.2,0.91947]
["bitfinex-derivatives","ETHF0:USTF0",1740846113196,3.50243,2176.3,2176.2,0.91947]
["bitfinex-derivatives","ETHF0:USTF0",1740846113588,2.583,2176.3,2176.2,0.91947]
["bitfinex-derivatives","ETHF0:USTF0",1740846114186,3.84657711,2176.8,2176.2,0.91947]
["bitfinex-derivatives","ETHF0:USTF0",1740846114393,2.582,2176.7,2176.6,0.91928]
["bitfinex-derivatives","ETHF0:USTF0",1740846114988,3.50126,2176.7,2176.6,0.91928]
["bitfinex-derivatives","ETHF0:USTF0",1740846115394,0.9193,2176.6,2176.5,1.51032]
["bitfinex-derivatives","ETHF0:USTF0",1740846115988,2.582,2176.7,2176.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1740846116190,0.9193,2176.6,2176.5,1.51031]
["bitfinex-derivatives","ETHF0:USTF0",1740846116390,3.50127,2176.7,2176.6,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1740846116591,4.13390711,2176.8,2176.7,0.91926]
["bitfinex-derivatives","ETHF0:USTF0",1740846116894,2.58287711,2176.8,2176.7,0.91926]
["bitfinex-derivatives","ETHF0:USTF0",1740846117490,0.92609711,2176.8,2176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846117687,0.91926,2176.7,2176.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1740846117885,2.29818,2176.7,2176.3,0.91941]
["bitfinex-derivatives","ETHF0:USTF0",1740846118093,2.29818,2176.7,2176.1,8.0825]
["bitfinex-derivatives","ETHF0:USTF0",1740846118094,0.91937,2176.5,2176.4,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1740846118393,2.29818,2176.7,2176.1,6.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740846118598,0.91946,2176.3,2176.2,0.91943]
["bitfinex-derivatives","ETHF0:USTF0",1740846118897,2.29818,2176.7,2176.1,6.72227]
["bitfinex-derivatives","ETHF0:USTF0",1740846119098,0.91937,2176.5,2176.4,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1740846120499,0.91943,2176.4,2176.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1740846121296,5.48997,2176.6,2176.1,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1740846121492,0.91947,2176.2,2176.1,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1740846121804,0.9194,2176.4,2176.3,0.91938]
["bitfinex-derivatives","ETHF0:USTF0",1740846122301,3.1917,2176.6,2176.5,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1740846122501,2.595,2176.6,2176.5,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1740846122706,3.51314711,2176.8,2176.7,0.91926]
["bitfinex-derivatives","ETHF0:USTF0",1740846123005,0.91943,2176.4,2176.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1740846123201,2.59387711,2176.8,2176.1,6.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740846123202,2.59387711,2176.8,2176.1,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1740846123399,3.51313711,2176.8,2176.7,0.91926]
["bitfinex-derivatives","ETHF0:USTF0",1740846123600,0.91931,2176.7,2176.6,0.91928]
["bitfinex-derivatives","ETHF0:USTF0",1740846123804,4.89198711,2176.8,2176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846124004,0.91934,2176.5,2176.4,4.12715]
["bitfinex-derivatives","ETHF0:USTF0",1740846124496,0.91947,2176.2,2176.1,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1740846124801,0.91947,2176.2,2176.1,5.34301]
["bitfinex-derivatives","ETHF0:USTF0",1740846125498,0.91947,2176.2,2176.1,2.13521]
["bitfinex-derivatives","ETHF0:USTF0",1740846126101,2.594,2176.4,2176.2,0.91945]
["bitfinex-derivatives","ETHF0:USTF0",1740846126300,2.594,2176.4,2176.1,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1740846126301,3.51341,2176.4,2176.3,0.91943]
["bitfinex-derivatives","ETHF0:USTF0",1740846126704,0.91944,2176.3,2176.2,0.91943]
["bitfinex-derivatives","ETHF0:USTF0",1740846127306,3.2078,2176.6,2176.3,0.91943]
["bitfinex-derivatives","ETHF0:USTF0",1740846127501,2.298,2176.9,2176.3,0.91943]
["bitfinex-derivatives","ETHF0:USTF0",1740846127502,2.59,2176.5,2176.4,0.91938]
["bitfinex-derivatives","ETHF0:USTF0",1740846127900,3.50934,2176.5,2176.4,0.91938]
["bitfinex-derivatives","ETHF0:USTF0",1740846128208,2.59,2176.5,2176.4,0.91938]
["bitfinex-derivatives","ETHF0:USTF0",1740846128400,2.59,2176.5,2176.4,4.12718]
["bitfinex-derivatives","ETHF0:USTF0",1740846128602,2.59,2176.5,2176.4,5.7373881]
["bitfinex-derivatives","ETHF0:USTF0",1740846129001,3.50934,2176.5,2176.4,5.7373881]
["bitfinex-derivatives","ETHF0:USTF0",1740846129203,2.59,2176.5,2176.4,4.12718]
["bitfinex-derivatives","ETHF0:USTF0",1740846129408,2.59,2176.5,2176.4,5.73756523]
["bitfinex-derivatives","ETHF0:USTF0",1740846129906,3.50934,2176.5,2176.4,5.73756523]
["bitfinex-derivatives","ETHF0:USTF0",1740846130104,2.59,2176.5,2176.4,5.73756523]
["bitfinex-derivatives","ETHF0:USTF0",1740846130304,3.51012711,2176.8,2176.7,0.91926]
["bitfinex-derivatives","ETHF0:USTF0",1740846130510,2.59087711,2176.8,2176.6,0.91928]
["bitfinex-derivatives","ETHF0:USTF0",1740846130706,3.51012711,2176.8,2176.7,0.91926]
["bitfinex-derivatives","ETHF0:USTF0",1740846130903,3.51012711,2176.8,2176.7,2.53450639]
["bitfinex-derivatives","ETHF0:USTF0",1740846131312,2.59087711,2176.8,2176.7,2.53450639]
["bitfinex-derivatives","ETHF0:USTF0",1740846131507,3.51009711,2176.8,2176.7,1.61524639]
["bitfinex-derivatives","ETHF0:USTF0",1740846133203,3.51009711,2176.8,2176.7,2.53450639]
["bitfinex-derivatives","ETHF0:USTF0",1740846134216,2.59087711,2176.8,2176.7,5.74230639]
["bitfinex-derivatives","ETHF0:USTF0",1740846134410,3.2086,2177.2,2177.1,0.91909]
["bitfinex-derivatives","ETHF0:USTF0",1740846134709,2.579,2177.2,2177.1,2.53433639]
["bitfinex-derivatives","ETHF0:USTF0",1740846135100,3.49805,2177.2,2177.1,2.53433639]
["bitfinex-derivatives","ETHF0:USTF0",1740846135412,3.49805,2177.2,2177.1,1.61524639]
["bitfinex-derivatives","ETHF0:USTF0",1740846136313,2.579,2177.2,2177.1,2.53433639]
["bitfinex-derivatives","ETHF0:USTF0",1740846136512,3.49805,2177.2,2177.1,2.53433639]
["bitfinex-derivatives","ETHF0:USTF0",1740846137609,3.49805,2177.2,2177.1,1.61524639]
["bitfinex-derivatives","ETHF0:USTF0",1740846137812,0.91922,2176.8,2176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846138116,0.91922,2176.8,2176.7,2.53721976]
["bitfinex-derivatives","ETHF0:USTF0",1740846138311,0.91922,2176.8,2176.7,2.53717976]
["bitfinex-derivatives","ETHF0:USTF0",1740846139607,0.91922,2176.8,2176.7,1.61795976]
["bitfinex-derivatives","ETHF0:USTF0",1740846139803,6.69502,2176.8,2176.7,1.61795976]
["bitfinex-derivatives","ETHF0:USTF0",1740846140010,0.9193,2176.6,2176.5,0.92622354]
["bitfinex-derivatives","ETHF0:USTF0",1740846140310,0.9193,2176.6,2176.5,1.62705525]
["bitfinex-derivatives","ETHF0:USTF0",1740846140513,2.29843,2176.5,2176.0,4.12733]
["bitfinex-derivatives","ETHF0:USTF0",1740846140709,0.91951,2176.2,2176.1,1.62035348]
["bitfinex-derivatives","ETHF0:USTF0",1740846142109,3.7786,2176.4,2176.1,1.62035348]
["bitfinex-derivatives","ETHF0:USTF0",1740846142309,2.568,2176.4,2176.2,1.62035348]
["bitfinex-derivatives","ETHF0:USTF0",1740846142608,3.48738,2176.4,2176.3,1.62035348]
["bitfinex-derivatives","ETHF0:USTF0",1740846144112,0.91951,2176.1,2176.0,0.91954]
["bitfinex-derivatives","ETHF0:USTF0",1740846144313,0.9195,2176.2,2176.0,2.53913016]
["bitfinex-derivatives","ETHF0:USTF0",1740846144517,0.9195,2176.2,2176.1,1.61961016]
["bitfinex-derivatives","ETHF0:USTF0",1740846145117,0.00689354,2176.3,2176.1,1.61961016]
["bitfinex-derivatives","ETHF0:USTF0",1740846145307,0.92635354,2176.3,2176.2,2.53908016]
["bitfinex-derivatives","ETHF0:USTF0",1740846145711,0.92635354,2176.3,2176.2,1.61961016]
["bitfinex-derivatives","ETHF0:USTF0",1740846147318,0.92635354,2176.3,2175.7,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1740846147319,0.91964,2175.8,2175.7,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1740846147516,0.91964,2175.8,2175.7,6.31096529]
["bitfinex-derivatives","ETHF0:USTF0",1740846147716,0.91964,2175.8,2175.7,3.10316529]
["bitfinex-derivatives","ETHF0:USTF0",1740846148020,0.91964,2175.8,2175.7,2.51426529]
["bitfinex-derivatives","ETHF0:USTF0",1740846148520,0.91964,2175.8,2175.7,1.61894529]
["bitfinex-derivatives","ETHF0:USTF0",1740846148914,0.91977,2175.5,2175.4,0.91978]
["bitfinex-derivatives","ETHF0:USTF0",1740846149108,6.68757,2175.5,2175.4,1.61850328]
["bitfinex-derivatives","ETHF0:USTF0",1740846149314,2.29973,2175.3,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846149509,2.29973,2175.3,2174.8,1.55745]
["bitfinex-derivatives","ETHF0:USTF0",1740846149709,2.29973,2175.3,2174.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1740846149913,0.92002,2174.9,2174.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1740846150114,3.48502,2174.9,2174.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1740846150416,3.48502,2174.9,2174.8,1.55746]
["bitfinex-derivatives","ETHF0:USTF0",1740846150618,3.48502,2174.9,2174.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1740846151115,2.565,2174.9,2174.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740846151324,2.565,2174.9,2174.5,41.72019]
["bitfinex-derivatives","ETHF0:USTF0",1740846151325,0.92015,2174.6,2174.5,41.72019]
["bitfinex-derivatives","ETHF0:USTF0",1740846151616,0.92014,2174.7,2174.5,41.72019]
["bitfinex-derivatives","ETHF0:USTF0",1740846151923,0.92015,2174.6,2174.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740846152419,2.565,2174.9,2174.8,0.92006]
["bitfinex-derivatives","ETHF0:USTF0",1740846153015,0.92686354,2175.1,2174.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1740846153315,2.561,2175.0,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846153517,2.561,2175.0,2174.9,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1740846153713,3.48098,2175.0,2174.9,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1740846153918,0.92002,2174.9,2174.8,0.92004]
["bitfinex-derivatives","ETHF0:USTF0",1740846154110,2.561,2175.0,2174.9,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1740846154315,0.00689354,2175.1,2175.0,0.91998]
["bitfinex-derivatives","ETHF0:USTF0",1740846154620,2.56789354,2175.1,2175.0,4.12778]
["bitfinex-derivatives","ETHF0:USTF0",1740846155125,0.00689354,2175.1,2175.0,4.12778]
["bitfinex-derivatives","ETHF0:USTF0",1740846155515,0.92682354,2175.1,2175.0,4.12778]
["bitfinex-derivatives","ETHF0:USTF0",1740846155717,0.00689354,2175.1,2175.0,4.12778]
["bitfinex-derivatives","ETHF0:USTF0",1740846156120,0.92682354,2175.1,2175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846156316,0.91998,2175.0,2174.9,2.19352]
["bitfinex-derivatives","ETHF0:USTF0",1740846156711,0.91998,2175.0,2174.9,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1740846159415,0.00689354,2175.1,2174.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740846159721,0.92015,2174.6,2174.5,1.51335]
["bitfinex-derivatives","ETHF0:USTF0",1740846159922,4.86195,2175.0,2174.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1740846160119,0.92007,2174.8,2174.7,0.92007]
["bitfinex-derivatives","ETHF0:USTF0",1740846160723,0.92012,2174.7,2174.6,0.92011]
["bitfinex-derivatives","ETHF0:USTF0",1740846161120,0.92006,2174.8,2174.7,0.92007]
["bitfinex-derivatives","ETHF0:USTF0",1740846162122,2.562,2175.0,2174.5,41.3932]
["bitfinex-derivatives","ETHF0:USTF0",1740846162328,3.48199,2175.0,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846162530,3.48201,2175.0,2174.9,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1740846163428,3.48202,2175.0,2174.9,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1740846164425,2.562,2175.0,2174.6,5.50808]
["bitfinex-derivatives","ETHF0:USTF0",1740846164620,0.92006,2174.9,2174.8,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1740846168120,2.562,2175.0,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846168329,0.9201,2174.8,2174.7,0.92007]
["bitfinex-derivatives","ETHF0:USTF0",1740846168524,0.92015,2174.6,2174.5,42.31335]
["bitfinex-derivatives","ETHF0:USTF0",1740846168721,2.30023,2174.8,2174.7,0.92007]
["bitfinex-derivatives","ETHF0:USTF0",1740846168722,0.92011,2174.8,2174.7,0.92007]
["bitfinex-derivatives","ETHF0:USTF0",1740846169425,0.92006,2174.9,2174.8,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1740846170622,2.30005,2174.9,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846170923,0.92015,2174.6,2174.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1740846171828,3.48215,2174.6,2174.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1740846172029,3.48215,2174.6,2174.5,1.51339]
["bitfinex-derivatives","ETHF0:USTF0",1740846172931,2.562,2174.6,2174.5,1.51339]
["bitfinex-derivatives","ETHF0:USTF0",1740846173730,0.92008,2174.8,2174.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1740846174324,2.562,2174.9,2174.8,0.92006]
["bitfinex-derivatives","ETHF0:USTF0",1740846174517,0.00689354,2175.1,2175.0,0.91998]
["bitfinex-derivatives","ETHF0:USTF0",1740846174723,0.00689354,2175.1,2175.0,4.12778]
["bitfinex-derivatives","ETHF0:USTF0",1740846174928,0.91998,2175.0,2174.9,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740846175326,0.91998,2175.0,2174.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1740846175526,0.91998,2175.0,2174.9,1.53212]
["bitfinex-derivatives","ETHF0:USTF0",1740846175826,0.91998,2175.0,2174.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1740846176224,0.92006,2174.9,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846176427,0.92006,2174.9,2174.8,0.92005]
["bitfinex-derivatives","ETHF0:USTF0",1740846176624,0.92006,2174.8,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846176823,0.9201,2174.7,2174.6,1.53223]
["bitfinex-derivatives","ETHF0:USTF0",1740846177425,2.562,2174.9,2174.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1740846177620,0.92009,2174.8,2174.7,0.92008]
["bitfinex-derivatives","ETHF0:USTF0",1740846177923,0.9201,2174.8,2174.7,0.92008]
["bitfinex-derivatives","ETHF0:USTF0",1740846178324,3.48205,2174.9,2174.8,0.92006]
["bitfinex-derivatives","ETHF0:USTF0",1740846179225,0.00689354,2175.1,2175.0,0.91998]
["bitfinex-derivatives","ETHF0:USTF0",1740846179531,0.92682354,2175.1,2175.0,0.91998]
["bitfinex-derivatives","ETHF0:USTF0",1740846179731,0.00689354,2175.1,2175.0,0.91998]
["bitfinex-derivatives","ETHF0:USTF0",1740846179928,0.92682354,2175.1,2175.0,0.91998]
["bitfinex-derivatives","ETHF0:USTF0",1740846180128,0.00689354,2175.1,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846180430,0.00689354,2175.1,2175.0,0.91998]
["bitfinex-derivatives","ETHF0:USTF0",1740846181330,0.92682354,2175.1,2175.0,2.54342269]
["bitfinex-derivatives","ETHF0:USTF0",1740846182029,0.00689354,2175.1,2175.0,2.54342269]
["bitfinex-derivatives","ETHF0:USTF0",1740846183331,0.92682354,2175.1,2175.0,2.54342269]
["bitfinex-derivatives","ETHF0:USTF0",1740846183531,0.00689354,2175.1,2175.0,2.54342269]
["bitfinex-derivatives","ETHF0:USTF0",1740846184425,0.92682354,2175.1,2175.0,2.54342269]
["bitfinex-derivatives","ETHF0:USTF0",1740846184831,0.92682354,2175.1,2175.0,1.62344269]
["bitfinex-derivatives","ETHF0:USTF0",1740846185136,0.00689354,2175.1,2175.0,2.54342269]
["bitfinex-derivatives","ETHF0:USTF0",1740846187436,0.92682354,2175.1,2175.0,2.54342269]
["bitfinex-derivatives","ETHF0:USTF0",1740846187635,0.00689354,2175.1,2175.0,2.54342269]
["bitfinex-derivatives","ETHF0:USTF0",1740846189639,0.6272,2175.8,2175.0,1.62344269]
["bitfinex-derivatives","ETHF0:USTF0",1740846189937,0.6272,2175.8,2175.7,0.91968]
["bitfinex-derivatives","ETHF0:USTF0",1740846190235,0.36246691,2176.1,2175.8,0.91964]
["bitfinex-derivatives","ETHF0:USTF0",1740846190439,21.56945,2176.3,2176.2,0.91947]
["bitfinex-derivatives","ETHF0:USTF0",1740846190628,5.5061,2176.6,2175.8,0.91961]
["bitfinex-derivatives","ETHF0:USTF0",1740846190629,0.91963,2175.9,2175.8,0.91961]
["bitfinex-derivatives","ETHF0:USTF0",1740846190939,3.2078,2176.6,2175.8,0.91961]
["bitfinex-derivatives","ETHF0:USTF0",1740846190940,4.11451,2176.2,2176.1,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740846191440,0.91951,2176.1,2176.0,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846192034,0.91951,2176.1,2176.0,0.92644354]
["bitfinex-derivatives","ETHF0:USTF0",1740846192229,3.195,2176.2,2176.0,1.62574379]
["bitfinex-derivatives","ETHF0:USTF0",1740846192434,3.195,2176.2,2176.1,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740846192641,3.195,2176.2,2176.1,2.53828742]
["bitfinex-derivatives","ETHF0:USTF0",1740846193032,2.562,2176.2,2176.1,2.53828742]
["bitfinex-derivatives","ETHF0:USTF0",1740846193632,3.48147,2176.2,2176.1,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740846194039,0.62419354,2176.5,2176.0,0.61159354]
["bitfinex-derivatives","ETHF0:USTF0",1740846194238,0.62419354,2176.5,2176.3,4.12719]
["bitfinex-derivatives","ETHF0:USTF0",1740846194239,0.91938,2176.4,2176.3,4.12719]
["bitfinex-derivatives","ETHF0:USTF0",1740846194445,0.91951,2176.1,2176.0,3.81939354]
["bitfinex-derivatives","ETHF0:USTF0",1740846194741,0.91951,2176.1,2176.0,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846194941,3.48051,2176.1,2176.0,1.6233904]
["bitfinex-derivatives","ETHF0:USTF0",1740846195143,3.48051,2176.1,2176.0,0.92644354]
["bitfinex-derivatives","ETHF0:USTF0",1740846195347,2.561,2176.1,2176.0,2.54230618]
["bitfinex-derivatives","ETHF0:USTF0",1740846195545,3.48051,2176.1,2176.0,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846196346,3.48051,2176.1,2176.0,0.92644354]
["bitfinex-derivatives","ETHF0:USTF0",1740846196848,6.68831,2176.1,2176.0,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740846197145,2.29895,2176.0,2175.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740846197346,2.29895,2176.0,2175.6,0.91972]
["bitfinex-derivatives","ETHF0:USTF0",1740846197347,0.91972,2175.7,2175.6,0.91972]
["bitfinex-derivatives","ETHF0:USTF0",1740846197643,2.561,2175.7,2175.6,0.91972]
["bitfinex-derivatives","ETHF0:USTF0",1740846197847,3.48068,2175.7,2175.6,0.91972]
["bitfinex-derivatives","ETHF0:USTF0",1740846198646,2.561,2176.0,2175.7,2.29918]
["bitfinex-derivatives","ETHF0:USTF0",1740846198843,2.561,2176.0,2175.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1740846199751,2.561,2176.0,2175.9,2.53496471]
["bitfinex-derivatives","ETHF0:USTF0",1740846200044,3.48055,2176.0,2175.9,2.53496471]
["bitfinex-derivatives","ETHF0:USTF0",1740846200248,2.561,2176.0,2175.9,2.53496471]
["bitfinex-derivatives","ETHF0:USTF0",1740846200646,3.48055,2176.0,2175.9,1.61536471]
["bitfinex-derivatives","ETHF0:USTF0",1740846200843,2.561,2176.0,2175.7,1.52406]
["bitfinex-derivatives","ETHF0:USTF0",1740846201038,2.561,2176.0,2175.8,1.61524875]
["bitfinex-derivatives","ETHF0:USTF0",1740846201244,2.561,2176.0,2175.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1740846201452,3.48055,2176.0,2175.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1740846201947,3.48055,2176.0,2175.9,1.61529059]
["bitfinex-derivatives","ETHF0:USTF0",1740846202550,0.9196,2175.9,2175.8,4.12741]
["bitfinex-derivatives","ETHF0:USTF0",1740846202745,0.9196,2175.9,2175.8,5.74299885]
["bitfinex-derivatives","ETHF0:USTF0",1740846203152,3.48058,2176.0,2175.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1740846203452,3.48058,2176.0,2175.9,2.53518885]
["bitfinex-derivatives","ETHF0:USTF0",1740846204261,3.48058,2176.0,2175.9,1.61558885]
["bitfinex-derivatives","ETHF0:USTF0",1740846204262,3.48055,2176.0,2175.9,1.61558885]
["bitfinex-derivatives","ETHF0:USTF0",1740846204556,0.91972,2175.6,2175.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1740846204757,0.91972,2175.6,2175.5,2.24734968]
["bitfinex-derivatives","ETHF0:USTF0",1740846205462,0.91972,2175.6,2175.5,1.61634968]
["bitfinex-derivatives","ETHF0:USTF0",1740846205653,0.91977,2175.5,2175.4,0.91978]
["bitfinex-derivatives","ETHF0:USTF0",1740846205958,0.91977,2175.5,2175.4,1.61655992]
["bitfinex-derivatives","ETHF0:USTF0",1740846206350,0.92006,2174.8,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846206551,0.92015,2174.6,2174.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740846206759,0.92015,2174.6,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846207259,0.92015,2174.6,2174.5,0.92019]
["bitfinex-derivatives","ETHF0:USTF0",1740846207456,2.561,2174.7,2174.6,0.92015]
["bitfinex-derivatives","ETHF0:USTF0",1740846207653,3.48113,2174.7,2174.6,0.92015]
["bitfinex-derivatives","ETHF0:USTF0",1740846208257,2.561,2174.7,2174.6,0.92015]
["bitfinex-derivatives","ETHF0:USTF0",1740846208562,3.4811,2174.7,2174.6,0.92015]
["bitfinex-derivatives","ETHF0:USTF0",1740846208763,2.561,2174.7,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846208961,2.561,2174.7,2174.6,0.92015]
["bitfinex-derivatives","ETHF0:USTF0",1740846209264,3.48112,2174.7,2174.6,0.92015]
["bitfinex-derivatives","ETHF0:USTF0",1740846209855,2.561,2174.7,2174.6,0.92015]
["bitfinex-derivatives","ETHF0:USTF0",1740846212762,3.4811,2174.7,2174.6,0.92015]
["bitfinex-derivatives","ETHF0:USTF0",1740846213168,2.561,2174.7,2174.6,0.92015]
["bitfinex-derivatives","ETHF0:USTF0",1740846213967,2.56789354,2175.0,2174.9,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1740846214164,0.00689354,2175.0,2174.9,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1740846214466,3.48077,2175.5,2175.2,2.29974]
["bitfinex-derivatives","ETHF0:USTF0",1740846214667,3.48077,2175.5,2175.3,0.91981]
["bitfinex-derivatives","ETHF0:USTF0",1740846214668,2.561,2175.5,2175.3,0.91981]
["bitfinex-derivatives","ETHF0:USTF0",1740846214969,2.561,2175.5,2175.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1740846215168,2.561,2175.5,2175.4,0.91981]
["bitfinex-derivatives","ETHF0:USTF0",1740846215369,3.48077,2175.5,2175.4,0.91981]
["bitfinex-derivatives","ETHF0:USTF0",1740846216262,2.561,2175.5,2175.4,0.91981]
["bitfinex-derivatives","ETHF0:USTF0",1740846216464,3.48077,2175.5,2175.4,0.91981]
["bitfinex-derivatives","ETHF0:USTF0",1740846216866,0.91981,2175.4,2175.3,1.53392]
["bitfinex-derivatives","ETHF0:USTF0",1740846217673,0.91985,2175.3,2175.2,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846218671,1.51985,2175.3,2175.2,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846219770,0.92015,2174.7,2174.6,0.92013]
["bitfinex-derivatives","ETHF0:USTF0",1740846220565,0.92015,2174.6,2174.5,4.77309]
["bitfinex-derivatives","ETHF0:USTF0",1740846220772,3.4811,2174.8,2174.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1740846222270,0.92011,2174.7,2174.6,0.92011]
["bitfinex-derivatives","ETHF0:USTF0",1740846222770,2.561,2174.8,2174.5,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1740846222972,0.92015,2174.6,2174.5,4.77306]
["bitfinex-derivatives","ETHF0:USTF0",1740846223269,2.561,2174.8,2174.5,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1740846223978,0.92013,2174.7,2174.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1740846224472,0.92019,2174.5,2174.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740846224676,0.92027,2174.3,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846226179,0.92032,2174.2,2174.1,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740846226384,2.561,2174.4,2174.1,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740846226675,3.48125,2174.4,2174.3,0.92027]
["bitfinex-derivatives","ETHF0:USTF0",1740846227276,2.561,2174.4,2174.1,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740846227478,0.92029,2174.3,2174.2,0.92028]
["bitfinex-derivatives","ETHF0:USTF0",1740846228175,3.48124,2174.4,2174.3,0.92027]
["bitfinex-derivatives","ETHF0:USTF0",1740846228981,2.561,2174.4,2174.3,0.92027]
["bitfinex-derivatives","ETHF0:USTF0",1740846229185,0.00689354,2174.5,2174.4,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1740846230878,2.561,2174.6,2174.5,0.92019]
["bitfinex-derivatives","ETHF0:USTF0",1740846231085,4.12787,2174.8,2174.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1740846231284,3.2078,2174.8,2174.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1740846231984,3.48104,2174.9,2174.8,0.92006]
["bitfinex-derivatives","ETHF0:USTF0",1740846232182,0.00689354,2175.0,2174.6,2.91631]
["bitfinex-derivatives","ETHF0:USTF0",1740846232383,2.56789354,2175.0,2174.9,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1740846232787,0.91974,2175.6,2174.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740846232988,0.91974,2175.6,2175.5,0.91974]
["bitfinex-derivatives","ETHF0:USTF0",1740846233182,2.561,2175.8,2175.7,0.91968]
["bitfinex-derivatives","ETHF0:USTF0",1740846233384,0.91962,2175.9,2175.8,0.91961]
["bitfinex-derivatives","ETHF0:USTF0",1740846233686,0.91968,2175.7,2175.6,4.12751]
["bitfinex-derivatives","ETHF0:USTF0",1740846234090,0.00689354,2175.9,2175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846234292,0.00689354,2175.9,2175.8,0.91964]
["bitfinex-derivatives","ETHF0:USTF0",1740846234786,0.91966,2175.8,2175.7,0.91965]
["bitfinex-derivatives","ETHF0:USTF0",1740846234991,0.92651354,2175.9,2175.8,0.91964]
["bitfinex-derivatives","ETHF0:USTF0",1740846235295,0.92649354,2175.9,2175.8,0.91964]
["bitfinex-derivatives","ETHF0:USTF0",1740846235492,0.00689354,2175.9,2175.8,0.91964]
["bitfinex-derivatives","ETHF0:USTF0",1740846235693,0.92649354,2175.9,2175.8,0.91964]
["bitfinex-derivatives","ETHF0:USTF0",1740846235893,0.00689354,2175.9,2175.8,0.91964]
["bitfinex-derivatives","ETHF0:USTF0",1740846236300,0.92649354,2175.9,2175.8,0.91964]
["bitfinex-derivatives","ETHF0:USTF0",1740846237192,0.92649354,2175.9,2175.7,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1740846237193,0.91964,2175.8,2175.7,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1740846237393,0.91964,2175.8,2175.7,1.55998]
["bitfinex-derivatives","ETHF0:USTF0",1740846237800,0.91964,2175.8,2175.7,3.24740543]
["bitfinex-derivatives","ETHF0:USTF0",1740846237992,0.91964,2175.8,2175.7,2.32772543]
["bitfinex-derivatives","ETHF0:USTF0",1740846238190,0.91964,2175.8,2175.7,1.55998]
["bitfinex-derivatives","ETHF0:USTF0",1740846238393,0.00689354,2175.9,2175.7,1.55998]
["bitfinex-derivatives","ETHF0:USTF0",1740846238394,0.00689354,2175.9,2175.8,0.91964]
["bitfinex-derivatives","ETHF0:USTF0",1740846238794,0.00689354,2175.9,2175.8,2.60643414]
["bitfinex-derivatives","ETHF0:USTF0",1740846239897,0.92649354,2175.9,2175.8,2.60643414]
["bitfinex-derivatives","ETHF0:USTF0",1740846240094,0.92649354,2175.9,2175.8,0.91964]
["bitfinex-derivatives","ETHF0:USTF0",1740846240296,0.00689354,2175.9,2175.8,0.91964]
["bitfinex-derivatives","ETHF0:USTF0",1740846240500,0.00689354,2175.9,2175.8,2.60523376]
["bitfinex-derivatives","ETHF0:USTF0",1740846242100,0.92649354,2175.9,2175.8,2.60523376]
["bitfinex-derivatives","ETHF0:USTF0",1740846242403,0.00689354,2175.9,2175.8,2.60523376]
["bitfinex-derivatives","ETHF0:USTF0",1740846242701,0.92649354,2175.9,2175.8,2.60523376]
["bitfinex-derivatives","ETHF0:USTF0",1740846244007,0.92649354,2175.9,2175.8,0.91964]
["bitfinex-derivatives","ETHF0:USTF0",1740846244602,0.00689354,2175.9,2175.8,2.6034846]
["bitfinex-derivatives","ETHF0:USTF0",1740846246412,0.91935,2176.6,2176.5,0.91931]
["bitfinex-derivatives","ETHF0:USTF0",1740846246719,3.47935,2176.6,2176.5,0.91931]
["bitfinex-derivatives","ETHF0:USTF0",1740846247317,3.2078,2176.8,2176.3,5.50632]
["bitfinex-derivatives","ETHF0:USTF0",1740846247517,2.56,2176.9,2176.8,0.91918]
["bitfinex-derivatives","ETHF0:USTF0",1740846247812,0.91919,2176.9,2176.8,0.91918]
["bitfinex-derivatives","ETHF0:USTF0",1740846248018,0.91926,2176.7,2176.6,4.13396354]
["bitfinex-derivatives","ETHF0:USTF0",1740846248614,0.91922,2176.9,2176.8,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1740846249011,2.56,2177.0,2176.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1740846249313,3.47917,2177.0,2176.9,0.91917]
["bitfinex-derivatives","ETHF0:USTF0",1740846249616,0.00689354,2177.1,2176.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740846249811,0.00689354,2177.1,2177.0,4.12693]
["bitfinex-derivatives","ETHF0:USTF0",1740846250616,0.00689354,2177.1,2176.8,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1740846250921,0.91917,2176.9,2176.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740846251220,0.00689354,2177.1,2177.0,0.91913]
["bitfinex-derivatives","ETHF0:USTF0",1740846251421,0.00689354,2177.1,2177.0,4.12693]
["bitfinex-derivatives","ETHF0:USTF0",1740846251620,0.92598354,2177.1,2177.0,4.12693]
["bitfinex-derivatives","ETHF0:USTF0",1740846252719,0.91922,2176.8,2176.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1740846252922,2.559,2176.9,2176.8,0.91922]
["bitfinex-derivatives","ETHF0:USTF0",1740846253721,0.00689354,2177.1,2177.0,0.91913]
["bitfinex-derivatives","ETHF0:USTF0",1740846253916,0.00689354,2177.1,2177.0,4.12693]
["bitfinex-derivatives","ETHF0:USTF0",1740846254215,0.92598354,2177.1,2177.0,4.12693]
["bitfinex-derivatives","ETHF0:USTF0",1740846254414,0.00689354,2177.1,2177.0,4.12693]
["bitfinex-derivatives","ETHF0:USTF0",1740846254812,0.91917,2177.0,2176.9,0.91914]
["bitfinex-derivatives","ETHF0:USTF0",1740846255118,0.00689354,2177.1,2176.7,6.13088]
["bitfinex-derivatives","ETHF0:USTF0",1740846255318,0.92599354,2177.1,2177.0,0.91913]
["bitfinex-derivatives","ETHF0:USTF0",1740846256316,0.00689354,2177.1,2177.0,0.91913]
["bitfinex-derivatives","ETHF0:USTF0",1740846257618,0.00689354,2177.1,2176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846257817,0.00689354,2177.1,2176.6,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846258010,5.51244354,2177.1,2176.6,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846258213,0.91926,2176.7,2176.6,0.92618354]
["bitfinex-derivatives","ETHF0:USTF0",1740846258416,0.91926,2176.7,2176.6,2.60432278]
["bitfinex-derivatives","ETHF0:USTF0",1740846258925,0.91926,2176.7,2176.6,0.92618354]
["bitfinex-derivatives","ETHF0:USTF0",1740846259120,0.91926,2176.7,2176.6,2.60528713]
["bitfinex-derivatives","ETHF0:USTF0",1740846259426,0.91925,2176.8,2176.7,0.91923]
["bitfinex-derivatives","ETHF0:USTF0",1740846259730,0.91926,2176.7,2176.6,0.92619354]
["bitfinex-derivatives","ETHF0:USTF0",1740846259911,0.91926,2176.7,2176.6,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846260117,0.91926,2176.7,2176.6,1.68702903]
["bitfinex-derivatives","ETHF0:USTF0",1740846260822,0.91926,2176.7,2176.6,2.60632903]
["bitfinex-derivatives","ETHF0:USTF0",1740846261224,0.91925,2176.8,2176.7,0.91922]
["bitfinex-derivatives","ETHF0:USTF0",1740846261920,0.91926,2176.7,2176.6,0.92619354]
["bitfinex-derivatives","ETHF0:USTF0",1740846262121,0.91926,2176.7,2176.6,2.60680737]
["bitfinex-derivatives","ETHF0:USTF0",1740846262621,0.91926,2176.7,2176.6,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846263021,2.54036,2176.7,2176.6,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846263418,0.91926,2176.7,2176.6,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846263625,3.47726,2176.7,2176.6,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846263826,3.47726,2176.7,2176.6,0.92619354]
["bitfinex-derivatives","ETHF0:USTF0",1740846264323,7.81030354,2177.1,2176.7,0.91926]
["bitfinex-derivatives","ETHF0:USTF0",1740846264324,3.47725,2176.8,2176.7,0.91926]
["bitfinex-derivatives","ETHF0:USTF0",1740846264527,2.558,2176.8,2176.6,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846264727,0.91926,2176.7,2176.6,0.92618354]
["bitfinex-derivatives","ETHF0:USTF0",1740846264931,0.91926,2176.7,2176.6,2.61035506]
["bitfinex-derivatives","ETHF0:USTF0",1740846265320,3.47724,2176.8,2176.7,0.91926]
["bitfinex-derivatives","ETHF0:USTF0",1740846265522,3.47724,2176.8,2176.7,2.60343152]
["bitfinex-derivatives","ETHF0:USTF0",1740846266022,3.47724,2176.8,2176.7,1.68417152]
["bitfinex-derivatives","ETHF0:USTF0",1740846266316,2.558,2176.8,2176.7,2.60343152]
["bitfinex-derivatives","ETHF0:USTF0",1740846266731,3.47722,2176.8,2176.7,2.60343152]
["bitfinex-derivatives","ETHF0:USTF0",1740846266922,2.558,2176.8,2176.7,2.60343152]
["bitfinex-derivatives","ETHF0:USTF0",1740846267430,0.91918,2177.0,2176.9,0.91914]
["bitfinex-derivatives","ETHF0:USTF0",1740846267922,3.21469354,2177.1,2177.0,0.91913]
["bitfinex-derivatives","ETHF0:USTF0",1740846268122,2.56489354,2177.1,2177.0,2.6035426]
["bitfinex-derivatives","ETHF0:USTF0",1740846268328,0.00689354,2177.1,2177.0,3.2275426]
["bitfinex-derivatives","ETHF0:USTF0",1740846268824,0.00689354,2177.1,2177.0,44.0275426]
["bitfinex-derivatives","ETHF0:USTF0",1740846269422,0.92598354,2177.1,2177.0,44.0275426]
["bitfinex-derivatives","ETHF0:USTF0",1740846269622,0.92598354,2177.1,2177.0,2.3084126]
["bitfinex-derivatives","ETHF0:USTF0",1740846271924,0.92598354,2177.1,2177.0,1.6844126]
["bitfinex-derivatives","ETHF0:USTF0",1740846272130,0.91926,2176.7,2176.6,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846272429,0.91926,2176.7,2176.6,1.6927938]
["bitfinex-derivatives","ETHF0:USTF0",1740846272819,2.557,2176.9,2176.6,1.6927938]
["bitfinex-derivatives","ETHF0:USTF0",1740846273132,0.91925,2176.8,2176.7,2.60492575]
["bitfinex-derivatives","ETHF0:USTF0",1740846273325,0.91925,2176.8,2176.7,1.68568575]
["bitfinex-derivatives","ETHF0:USTF0",1740846273720,2.557,2176.9,2176.7,1.68568575]
["bitfinex-derivatives","ETHF0:USTF0",1740846273928,3.47617,2176.9,2176.8,1.68568575]
["bitfinex-derivatives","ETHF0:USTF0",1740846278623,0.91926,2176.7,2176.6,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846278824,0.91926,2176.7,2176.6,1.69510315]
["bitfinex-derivatives","ETHF0:USTF0",1740846279721,1.51926,2176.7,2176.6,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846279925,2.15946,2176.7,2176.6,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846280125,1.55946,2176.7,2176.6,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846281728,0.91926,2176.7,2176.6,1.69487462]
["bitfinex-derivatives","ETHF0:USTF0",1740846282136,0.91926,2176.7,2176.6,2.61417462]
["bitfinex-derivatives","ETHF0:USTF0",1740846282329,3.47626,2176.7,2176.6,1.69487462]
["bitfinex-derivatives","ETHF0:USTF0",1740846282727,3.47626,2176.7,2176.6,2.61417462]
["bitfinex-derivatives","ETHF0:USTF0",1740846282936,3.47626,2176.7,2176.6,1.69487462]
["bitfinex-derivatives","ETHF0:USTF0",1740846283135,3.47626,2176.7,2176.6,2.61417462]
["bitfinex-derivatives","ETHF0:USTF0",1740846283733,3.47626,2176.7,2176.6,1.69487462]
["bitfinex-derivatives","ETHF0:USTF0",1740846284141,3.47626,2176.7,2176.6,2.61417462]
["bitfinex-derivatives","ETHF0:USTF0",1740846284438,3.47626,2176.7,2176.6,2.28267462]
["bitfinex-derivatives","ETHF0:USTF0",1740846285333,3.47626,2176.7,2176.6,1.69487462]
["bitfinex-derivatives","ETHF0:USTF0",1740846285531,3.47626,2176.7,2176.6,2.61417462]
["bitfinex-derivatives","ETHF0:USTF0",1740846286137,2.557,2176.7,2176.6,2.61417462]
["bitfinex-derivatives","ETHF0:USTF0",1740846286936,0.00689354,2177.1,2176.6,5.82197462]
["bitfinex-derivatives","ETHF0:USTF0",1740846287131,3.48302354,2177.1,2177.0,0.91913]
["bitfinex-derivatives","ETHF0:USTF0",1740846287327,3.48302354,2177.1,2177.0,2.60711108]
["bitfinex-derivatives","ETHF0:USTF0",1740846287738,0.92602354,2177.1,2177.0,3.22721108]
["bitfinex-derivatives","ETHF0:USTF0",1740846288529,0.92602354,2177.1,2177.0,2.30808108]
["bitfinex-derivatives","ETHF0:USTF0",1740846290534,0.00689354,2177.1,2177.0,2.30808108]
["bitfinex-derivatives","ETHF0:USTF0",1740846290741,0.00689354,2177.1,2177.0,3.22721108]
["bitfinex-derivatives","ETHF0:USTF0",1740846292341,0.92598354,2177.1,2177.0,3.22721108]
["bitfinex-derivatives","ETHF0:USTF0",1740846292542,0.00689354,2177.1,2177.0,3.22721108]
["bitfinex-derivatives","ETHF0:USTF0",1740846294745,0.92598354,2177.1,2177.0,3.22721108]
["bitfinex-derivatives","ETHF0:USTF0",1740846295646,0.00689354,2177.1,2177.0,3.22721108]
["bitfinex-derivatives","ETHF0:USTF0",1740846295844,0.92598354,2177.1,2177.0,3.22721108]
["bitfinex-derivatives","ETHF0:USTF0",1740846296141,0.92598354,2177.1,2177.0,2.30808108]
["bitfinex-derivatives","ETHF0:USTF0",1740846297743,0.00689354,2177.1,2177.0,3.22721108]
["bitfinex-derivatives","ETHF0:USTF0",1740846297945,0.00689354,2177.1,2177.0,44.02721108]
["bitfinex-derivatives","ETHF0:USTF0",1740846298950,0.92598354,2177.1,2177.0,44.02721108]
["bitfinex-derivatives","ETHF0:USTF0",1740846299247,0.92598354,2177.1,2177.0,3.22721108]
["bitfinex-derivatives","ETHF0:USTF0",1740846300445,0.00689354,2177.1,2177.0,3.22721108]
["bitfinex-derivatives","ETHF0:USTF0",1740846300746,0.91907,2177.2,2177.1,0.91904]
["bitfinex-derivatives","ETHF0:USTF0",1740846300949,0.91902,2177.3,2177.2,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1740846301143,2.556,2177.4,2177.2,42.48798108]
["bitfinex-derivatives","ETHF0:USTF0",1740846301451,0.91894,2177.5,2177.4,0.91896]
["bitfinex-derivatives","ETHF0:USTF0",1740846301644,0.91894,2177.5,2177.4,1.68798108]
["bitfinex-derivatives","ETHF0:USTF0",1740846302749,0.91894,2177.5,2177.4,2.60694108]
["bitfinex-derivatives","ETHF0:USTF0",1740846303144,5.7638,2177.6,2177.4,1.68798108]
["bitfinex-derivatives","ETHF0:USTF0",1740846303344,3.4749,2177.6,2177.5,3.23550108]
["bitfinex-derivatives","ETHF0:USTF0",1740846303949,0.00689354,2177.7,2177.5,2.31658108]
["bitfinex-derivatives","ETHF0:USTF0",1740846304148,4.59227,2178.7,2177.7,2.29706]
["bitfinex-derivatives","ETHF0:USTF0",1740846304149,2.29651,2178.3,2177.7,2.29706]
["bitfinex-derivatives","ETHF0:USTF0",1740846304344,3.2078,2178.5,2177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846304548,4.12632,2178.5,2178.4,0.91854]
["bitfinex-derivatives","ETHF0:USTF0",1740846304852,3.2078,2178.5,2178.4,2.60146527]
["bitfinex-derivatives","ETHF0:USTF0",1740846305050,2.556,2178.6,2178.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1740846305245,3.21469354,2178.8,2178.7,0.91841]
["bitfinex-derivatives","ETHF0:USTF0",1740846305445,0.00689354,2178.8,2178.7,2.60133527]
["bitfinex-derivatives","ETHF0:USTF0",1740846305848,3.2078,2179.8,2178.7,3.20133527]
["bitfinex-derivatives","ETHF0:USTF0",1740846306044,2.556,2179.6,2179.2,4.12599]
["bitfinex-derivatives","ETHF0:USTF0",1740846306349,0.91819,2179.3,2179.1,0.91821]
["bitfinex-derivatives","ETHF0:USTF0",1740846306554,2.556,2179.6,2178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846306555,0.91829,2179.0,2178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846306754,2.556,2179.6,2178.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1740846306755,0.91841,2178.7,2178.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1740846306959,0.91841,2178.7,2178.6,2.30863759]
["bitfinex-derivatives","ETHF0:USTF0",1740846307155,0.91841,2178.7,2178.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1740846307645,0.00455023,2178.9,2178.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1740846307843,0.91841,2178.7,2178.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1740846308448,0.00455023,2178.9,2178.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1740846308656,0.91838,2178.8,2178.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1740846308958,0.91841,2178.7,2178.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1740846309558,0.9185,2178.5,2178.4,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1740846310749,0.91854,2178.4,2178.3,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846311047,5.50396,2178.6,2178.3,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846311048,3.2078,2178.6,2178.3,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846311252,2.555,2178.7,2178.3,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846311455,3.47343,2178.7,2178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846311656,3.47343,2178.7,2178.6,0.91846]
["bitfinex-derivatives","ETHF0:USTF0",1740846312051,3.47343,2178.7,2178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846312251,3.47343,2178.7,2178.5,0.91846]
["bitfinex-derivatives","ETHF0:USTF0",1740846312457,3.47343,2178.7,2178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846312755,2.555,2178.7,2178.3,0.92545354]
["bitfinex-derivatives","ETHF0:USTF0",1740846312955,0.91854,2178.4,2178.3,0.92545354]
["bitfinex-derivatives","ETHF0:USTF0",1740846313158,2.554,2178.7,2178.3,1.6792009]
["bitfinex-derivatives","ETHF0:USTF0",1740846313351,0.91847,2178.6,2178.5,0.91846]
["bitfinex-derivatives","ETHF0:USTF0",1740846313857,3.47243,2178.7,2178.6,0.91842]
["bitfinex-derivatives","ETHF0:USTF0",1740846314052,2.554,2178.7,2178.3,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846314252,0.91852,2178.5,2178.4,0.91851]
["bitfinex-derivatives","ETHF0:USTF0",1740846314755,0.91854,2178.4,2178.3,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846315259,4.12634,2178.4,2178.3,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846316351,0.91854,2178.4,2178.3,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846317657,4.12634,2178.4,2178.3,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846318355,0.91854,2178.4,2178.3,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846318558,4.12634,2178.4,2178.3,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846320246,0.91875,2177.9,2177.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1740846321853,0.91884,2177.7,2177.6,40.80689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846322052,0.91884,2177.7,2177.6,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846322660,3.47284,2177.7,2177.6,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846323255,6.68064,2177.7,2177.6,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846328261,3.47284,2177.7,2177.6,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846328563,3.47284,2177.7,2177.6,0.92577354]
["bitfinex-derivatives","ETHF0:USTF0",1740846329163,3.47282,2177.8,2177.7,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1740846329364,3.47274,2178.0,2177.9,0.91872]
["bitfinex-derivatives","ETHF0:USTF0",1740846329565,0.91874,2178.0,2177.9,0.91872]
["bitfinex-derivatives","ETHF0:USTF0",1740846330359,0.91881,2177.9,2177.8,0.91876]
["bitfinex-derivatives","ETHF0:USTF0",1740846330657,0.91881,2177.9,2177.8,1.67882034]
["bitfinex-derivatives","ETHF0:USTF0",1740846331568,0.91884,2177.7,2177.6,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846331767,3.47284,2177.7,2177.6,2.60559271]
["bitfinex-derivatives","ETHF0:USTF0",1740846331959,3.47284,2177.7,2177.6,1.68671271]
["bitfinex-derivatives","ETHF0:USTF0",1740846332661,3.47284,2177.7,2177.6,2.60559271]
["bitfinex-derivatives","ETHF0:USTF0",1740846332855,3.47284,2177.7,2177.6,1.68671271]
["bitfinex-derivatives","ETHF0:USTF0",1740846333467,6.68064,2177.7,2177.6,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846334765,3.47284,2177.7,2177.6,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846335963,0.91876,2177.9,2177.8,0.91877]
["bitfinex-derivatives","ETHF0:USTF0",1740846336159,3.47276,2177.9,2177.8,0.91877]
["bitfinex-derivatives","ETHF0:USTF0",1740846336361,3.47275,2177.9,2177.8,1.68286571]
["bitfinex-derivatives","ETHF0:USTF0",1740846336563,0.91879,2177.8,2177.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1740846336862,3.47278,2177.9,2177.8,0.91879]
["bitfinex-derivatives","ETHF0:USTF0",1740846337069,3.47278,2177.9,2177.8,2.60177147]
["bitfinex-derivatives","ETHF0:USTF0",1740846337864,3.47278,2177.9,2177.8,1.68298147]
["bitfinex-derivatives","ETHF0:USTF0",1740846338362,0.91879,2177.8,2177.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1740846338559,0.91879,2177.8,2177.7,2.33183047]
["bitfinex-derivatives","ETHF0:USTF0",1740846339167,2.554,2177.9,2177.8,0.91879]
["bitfinex-derivatives","ETHF0:USTF0",1740846339470,2.554,2177.9,2177.8,2.60312047]
["bitfinex-derivatives","ETHF0:USTF0",1740846339875,0.91874,2178.0,2177.9,0.91875]
["bitfinex-derivatives","ETHF0:USTF0",1740846340068,0.91874,2178.0,2177.9,3.24618047]
["bitfinex-derivatives","ETHF0:USTF0",1740846340373,3.4717,2178.1,2178.0,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1740846340570,3.4717,2178.1,2178.0,2.60304047]
["bitfinex-derivatives","ETHF0:USTF0",1740846340771,2.553,2178.1,2178.0,2.60304047]
["bitfinex-derivatives","ETHF0:USTF0",1740846340967,0.91865,2178.2,2178.0,1.68433047]
["bitfinex-derivatives","ETHF0:USTF0",1740846341168,3.47162,2178.3,2178.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1740846341473,3.47162,2178.3,2178.2,1.68433047]
["bitfinex-derivatives","ETHF0:USTF0",1740846344973,3.47162,2178.3,2178.2,2.60296047]
["bitfinex-derivatives","ETHF0:USTF0",1740846345376,3.47162,2178.3,2178.2,1.68433047]
["bitfinex-derivatives","ETHF0:USTF0",1740846346175,3.47162,2178.3,2178.2,2.60296047]
["bitfinex-derivatives","ETHF0:USTF0",1740846346776,3.47162,2178.3,2178.2,1.68433047]
["bitfinex-derivatives","ETHF0:USTF0",1740846347875,6.67942,2178.3,2178.2,1.68433047]
["bitfinex-derivatives","ETHF0:USTF0",1740846352078,5.7608,2178.3,2177.9,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1740846352287,0.91871,2178.1,2178.0,2.60535525]
["bitfinex-derivatives","ETHF0:USTF0",1740846353479,5.7608,2178.3,2178.0,1.68664525]
["bitfinex-derivatives","ETHF0:USTF0",1740846353681,0.91863,2178.2,2178.1,1.68664525]
["bitfinex-derivatives","ETHF0:USTF0",1740846353879,0.91863,2178.2,2178.1,2.60531525]
["bitfinex-derivatives","ETHF0:USTF0",1740846354284,0.91863,2178.2,2178.1,1.68664525]
["bitfinex-derivatives","ETHF0:USTF0",1740846365576,3.46963,2178.2,2178.1,2.60531525]
["bitfinex-derivatives","ETHF0:USTF0",1740846366283,3.46963,2178.2,2178.1,1.68664525]
["bitfinex-derivatives","ETHF0:USTF0",1740846368289,3.46963,2178.2,2178.1,2.60531525]
["bitfinex-derivatives","ETHF0:USTF0",1740846368680,2.551,2178.2,2178.1,2.60531525]
["bitfinex-derivatives","ETHF0:USTF0",1740846369184,3.2078,2178.6,2178.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1740846369386,2.29576,2179.0,2178.7,0.91838]
["bitfinex-derivatives","ETHF0:USTF0",1740846369387,3.21235023,2178.9,2178.7,0.91838]
["bitfinex-derivatives","ETHF0:USTF0",1740846369590,3.4694,2178.8,2178.7,0.91838]
["bitfinex-derivatives","ETHF0:USTF0",1740846369787,3.46937,2178.8,2178.7,1.68771602]
["bitfinex-derivatives","ETHF0:USTF0",1740846370285,0.91837,2178.8,2178.7,1.68771602]
["bitfinex-derivatives","ETHF0:USTF0",1740846371092,1.35417,2178.8,2178.7,1.68771602]
["bitfinex-derivatives","ETHF0:USTF0",1740846372993,0.91837,2178.8,2178.7,1.68771602]
["bitfinex-derivatives","ETHF0:USTF0",1740846375194,0.91846,2178.6,2178.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740846375494,0.91846,2178.6,2178.5,2.26964064]
["bitfinex-derivatives","ETHF0:USTF0",1740846376592,0.91846,2178.6,2178.5,3.18814064]
["bitfinex-derivatives","ETHF0:USTF0",1740846376794,0.91846,2178.6,2178.5,2.26964064]
["bitfinex-derivatives","ETHF0:USTF0",1740846376989,0.91846,2178.7,2178.6,0.91845]
["bitfinex-derivatives","ETHF0:USTF0",1740846377198,0.91841,2178.8,2178.7,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1740846377394,0.91841,2178.8,2178.7,2.60294064]
["bitfinex-derivatives","ETHF0:USTF0",1740846378093,3.46841,2178.8,2178.7,2.60294064]
["bitfinex-derivatives","ETHF0:USTF0",1740846381402,0.91817,2179.3,2179.2,0.91816]
["bitfinex-derivatives","ETHF0:USTF0",1740846381595,0.91816,2179.4,2179.3,0.91814]
["bitfinex-derivatives","ETHF0:USTF0",1740846381790,0.91809,2179.5,2179.4,0.91808]
["bitfinex-derivatives","ETHF0:USTF0",1740846381995,0.91809,2179.5,2179.4,2.31294064]
["bitfinex-derivatives","ETHF0:USTF0",1740846382195,0.91809,2179.5,2179.4,3.23106064]
["bitfinex-derivatives","ETHF0:USTF0",1740846383293,0.91808,2179.6,2179.5,0.91806]
["bitfinex-derivatives","ETHF0:USTF0",1740846383594,0.91808,2179.5,2179.4,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1740846383903,5.50969354,2179.7,2179.2,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846384104,0.91812,2179.4,2179.3,1.6785293]
["bitfinex-derivatives","ETHF0:USTF0",1740846384403,0.91816,2179.3,2179.2,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846384603,0.91816,2179.3,2179.2,2.60319836]
["bitfinex-derivatives","ETHF0:USTF0",1740846384805,5.4589,2179.5,2179.2,2.60319836]
["bitfinex-derivatives","ETHF0:USTF0",1740846384806,3.1637,2179.5,2179.2,1.68499836]
["bitfinex-derivatives","ETHF0:USTF0",1740846384993,2.549,2179.5,2179.4,0.91812]
["bitfinex-derivatives","ETHF0:USTF0",1740846385303,0.91807,2179.6,2179.5,0.91806]
["bitfinex-derivatives","ETHF0:USTF0",1740846385501,0.91807,2179.6,2179.2,2.30237354]
["bitfinex-derivatives","ETHF0:USTF0",1740846385502,0.91815,2179.4,2179.3,0.91814]
["bitfinex-derivatives","ETHF0:USTF0",1740846385700,0.91815,2179.4,2179.3,1.67716261]
["bitfinex-derivatives","ETHF0:USTF0",1740846385899,0.91816,2179.3,2179.2,0.92506354]
["bitfinex-derivatives","ETHF0:USTF0",1740846386201,0.91809,2179.5,2179.2,3.97973474]
["bitfinex-derivatives","ETHF0:USTF0",1740846386400,0.91809,2179.5,2179.4,0.91812]
["bitfinex-derivatives","ETHF0:USTF0",1740846386603,0.91806,2179.6,2179.5,0.91804]
["bitfinex-derivatives","ETHF0:USTF0",1740846387191,4.13269354,2179.7,2179.6,0.91804]
["bitfinex-derivatives","ETHF0:USTF0",1740846388001,3.21469354,2179.7,2179.6,0.91804]
["bitfinex-derivatives","ETHF0:USTF0",1740846388302,2.549,2180.0,2179.9,0.91791]
["bitfinex-derivatives","ETHF0:USTF0",1740846388505,3.46687,2180.0,2179.9,0.91791]
["bitfinex-derivatives","ETHF0:USTF0",1740846388806,0.91787,2180.0,2179.9,0.91791]
["bitfinex-derivatives","ETHF0:USTF0",1740846389199,5.7568,2180.3,2179.8,2.93203]
["bitfinex-derivatives","ETHF0:USTF0",1740846389397,0.91786,2180.1,2180.0,0.91783]
["bitfinex-derivatives","ETHF0:USTF0",1740846390395,0.91783,2180.2,2180.1,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1740846390600,0.91783,2180.2,2180.1,0.91781]
["bitfinex-derivatives","ETHF0:USTF0",1740846391104,5.7568,2180.3,2180.2,0.91778]
["bitfinex-derivatives","ETHF0:USTF0",1740846391105,6.67457,2180.3,2180.2,0.91778]
["bitfinex-derivatives","ETHF0:USTF0",1740846391305,4.4172,2180.6,2180.1,2.29457]
["bitfinex-derivatives","ETHF0:USTF0",1740846391607,0.9176,2180.7,2180.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1740846391904,0.91753,2180.9,2180.8,0.91751]
["bitfinex-derivatives","ETHF0:USTF0",1740846392106,0.91752,2180.9,2180.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1740846392301,0.91766,2180.5,2180.4,40.80689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846392703,4.12546,2180.5,2180.4,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846393002,0.91782,2180.1,2180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846393403,0.91779,2180.2,2180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846393599,0.91779,2180.2,2180.1,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1740846393801,0.91778,2180.2,2180.1,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1740846394003,0.91782,2180.1,2180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846394302,2.548,2180.3,2180.1,0.91782]
["bitfinex-derivatives","ETHF0:USTF0",1740846394494,2.548,2180.3,2180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846394495,2.548,2180.3,2180.2,0.91778]
["bitfinex-derivatives","ETHF0:USTF0",1740846394897,4.70109354,2180.7,2180.3,2.29432]
["bitfinex-derivatives","ETHF0:USTF0",1740846395094,2.55489354,2180.7,2180.6,0.91761]
["bitfinex-derivatives","ETHF0:USTF0",1740846395297,0.00689354,2180.7,2180.6,0.91761]
["bitfinex-derivatives","ETHF0:USTF0",1740846395498,0.92446354,2180.7,2180.6,0.91761]
["bitfinex-derivatives","ETHF0:USTF0",1740846396107,0.00689354,2180.7,2180.6,4.12541]
["bitfinex-derivatives","ETHF0:USTF0",1740846396603,0.91747,2181.0,2180.6,5.79159794]
["bitfinex-derivatives","ETHF0:USTF0",1740846396807,0.91747,2181.0,2180.9,0.91749]
["bitfinex-derivatives","ETHF0:USTF0",1740846397405,0.91747,2181.0,2180.9,0.91745]
["bitfinex-derivatives","ETHF0:USTF0",1740846398703,0.91747,2181.0,2180.9,1.50325]
["bitfinex-derivatives","ETHF0:USTF0",1740846400410,0.91747,2181.0,2180.9,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740846400610,2.29342,2181.2,2180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846400611,3.2078,2181.1,2180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846400905,0.91766,2180.5,2180.4,2.12648]
["bitfinex-derivatives","ETHF0:USTF0",1740846401108,0.91766,2180.5,2180.4,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1740846401311,0.91766,2180.5,2180.4,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1740846401605,0.91766,2180.5,2180.4,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1740846401807,0.91778,2180.2,2180.1,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1740846402103,2.29441,2180.3,2179.9,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846402304,0.91787,2180.0,2179.9,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846402501,3.46487,2180.0,2179.9,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846403107,3.147,2180.0,2179.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740846403304,3.46489,2180.0,2179.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1740846403605,4.84172,2180.0,2179.3,0.91816]
["bitfinex-derivatives","ETHF0:USTF0",1740846403812,3.2078,2179.8,2179.5,0.91804]
["bitfinex-derivatives","ETHF0:USTF0",1740846404010,3.2078,2179.8,2179.2,5.50328]
["bitfinex-derivatives","ETHF0:USTF0",1740846404310,4.12576,2179.8,2179.5,0.91808]
["bitfinex-derivatives","ETHF0:USTF0",1740846404505,3.796,2179.8,2179.4,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846404810,4.71396,2179.8,2179.7,0.91799]
["bitfinex-derivatives","ETHF0:USTF0",1740846405303,4.71396,2179.8,2179.4,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846405511,4.71396,2179.8,2179.6,0.91801]
["bitfinex-derivatives","ETHF0:USTF0",1740846405709,3.796,2179.8,2179.7,0.91799]
["bitfinex-derivatives","ETHF0:USTF0",1740846405911,0.00689354,2179.9,2179.8,0.91795]
["bitfinex-derivatives","ETHF0:USTF0",1740846406107,2.55389354,2179.9,2179.8,4.12575]
["bitfinex-derivatives","ETHF0:USTF0",1740846406308,3.54e-06,2179.9,2179.8,4.72575]
["bitfinex-derivatives","ETHF0:USTF0",1740846406606,3.54e-06,2179.9,2179.8,6.39546775]
["bitfinex-derivatives","ETHF0:USTF0",1740846406813,3.54e-06,2179.9,2179.8,46.59546775]
["bitfinex-derivatives","ETHF0:USTF0",1740846408007,3.54e-06,2179.9,2179.8,47.19546775]
["bitfinex-derivatives","ETHF0:USTF0",1740846408411,3.54e-06,2179.9,2179.8,46.59546775]
["bitfinex-derivatives","ETHF0:USTF0",1740846408607,3.54e-06,2179.9,2179.8,47.19546775]
["bitfinex-derivatives","ETHF0:USTF0",1740846408811,3.54e-06,2179.9,2179.8,46.59546775]
["bitfinex-derivatives","ETHF0:USTF0",1740846409115,3.54e-06,2179.9,2179.8,47.19546775]
["bitfinex-derivatives","ETHF0:USTF0",1740846409416,3.54e-06,2179.9,2179.8,46.59546775]
["bitfinex-derivatives","ETHF0:USTF0",1740846410514,3.54e-06,2179.9,2179.8,5.79546775]
["bitfinex-derivatives","ETHF0:USTF0",1740846412022,3.54e-06,2179.9,2179.8,2.58766775]
["bitfinex-derivatives","ETHF0:USTF0",1740846412215,3.54e-06,2179.9,2179.8,5.79546775]
["bitfinex-derivatives","ETHF0:USTF0",1740846412413,3.54e-06,2179.9,2179.8,6.39546775]
["bitfinex-derivatives","ETHF0:USTF0",1740846412610,3.54e-06,2179.9,2179.8,5.79546775]
["bitfinex-derivatives","ETHF0:USTF0",1740846415118,3.54e-06,2179.9,2179.8,6.39546775]
["bitfinex-derivatives","ETHF0:USTF0",1740846417522,3.54e-06,2179.9,2179.8,5.79546775]
["bitfinex-derivatives","ETHF0:USTF0",1740846417918,0.91791354,2179.9,2179.8,5.79546775]
["bitfinex-derivatives","ETHF0:USTF0",1740846418617,3.54e-06,2179.9,2179.8,5.79546775]
["bitfinex-derivatives","ETHF0:USTF0",1740846419422,0.91791354,2179.9,2179.8,5.79546775]
["bitfinex-derivatives","ETHF0:USTF0",1740846420414,3.54e-06,2179.9,2179.8,5.79546775]
["bitfinex-derivatives","ETHF0:USTF0",1740846420725,0.91791354,2179.9,2179.8,5.79546775]
["bitfinex-derivatives","ETHF0:USTF0",1740846421419,0.91791354,2179.9,2179.8,4.87751775]
["bitfinex-derivatives","ETHF0:USTF0",1740846421622,0.91806,2179.6,2179.4,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846421819,0.91806,2179.6,2179.5,2.59541608]
["bitfinex-derivatives","ETHF0:USTF0",1740846422022,2.29483354,2179.9,2179.5,2.59541608]
["bitfinex-derivatives","ETHF0:USTF0",1740846422023,3.54e-06,2179.9,2179.5,3.97257608]
["bitfinex-derivatives","ETHF0:USTF0",1740846422227,3.54e-06,2179.9,2179.8,0.91795]
["bitfinex-derivatives","ETHF0:USTF0",1740846422528,0.91791354,2179.9,2179.8,1.67737608]
["bitfinex-derivatives","ETHF0:USTF0",1740846422723,0.91791354,2179.9,2179.8,2.59532608]
["bitfinex-derivatives","ETHF0:USTF0",1740846423124,0.91791354,2179.9,2179.8,1.67737608]
["bitfinex-derivatives","ETHF0:USTF0",1740846423324,0.91808,2179.6,2179.5,0.91806]
["bitfinex-derivatives","ETHF0:USTF0",1740846423524,0.91808,2179.6,2179.5,2.59543302]
["bitfinex-derivatives","ETHF0:USTF0",1740846423927,0.91801,2179.7,2179.6,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1740846424124,0.91801,2179.7,2179.6,2.59537302]
["bitfinex-derivatives","ETHF0:USTF0",1740846424324,0.91801,2179.7,2179.6,1.67737302]
["bitfinex-derivatives","ETHF0:USTF0",1740846425428,5.50260354,2179.9,2179.4,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846425429,2.29497,2179.8,2179.4,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846425630,2.14377,2179.6,2179.5,1.67781573]
["bitfinex-derivatives","ETHF0:USTF0",1740846425928,3.7717,2179.6,2179.5,2.59589573]
["bitfinex-derivatives","ETHF0:USTF0",1740846426328,2.546,2179.6,2179.5,2.59589573]
["bitfinex-derivatives","ETHF0:USTF0",1740846426526,2.54600354,2179.9,2179.8,0.91795]
["bitfinex-derivatives","ETHF0:USTF0",1740846426722,2.54600354,2179.9,2179.8,2.59576573]
["bitfinex-derivatives","ETHF0:USTF0",1740846428235,2.54600354,2179.9,2179.8,1.67781573]
["bitfinex-derivatives","ETHF0:USTF0",1740846428531,3.46391354,2179.9,2179.8,2.59654463]
["bitfinex-derivatives","ETHF0:USTF0",1740846428730,3.46391354,2179.9,2179.8,1.67859463]
["bitfinex-derivatives","ETHF0:USTF0",1740846428930,2.54600354,2179.9,2179.8,0.91795]
["bitfinex-derivatives","ETHF0:USTF0",1740846429133,3.46392354,2179.9,2179.8,2.5965305]
["bitfinex-derivatives","ETHF0:USTF0",1740846430435,3.46392354,2179.9,2179.8,1.6785805]
["bitfinex-derivatives","ETHF0:USTF0",1740846430630,3.46392354,2179.9,2179.8,2.5965305]
["bitfinex-derivatives","ETHF0:USTF0",1740846432635,3.46392354,2179.9,2179.8,1.6785805]
["bitfinex-derivatives","ETHF0:USTF0",1740846433737,3.46392354,2179.9,2179.8,2.5965305]
["bitfinex-derivatives","ETHF0:USTF0",1740846433932,3.54e-06,2179.9,2179.8,2.5965305]
["bitfinex-derivatives","ETHF0:USTF0",1740846434135,3.54e-06,2179.9,2179.8,5.8043305]
["bitfinex-derivatives","ETHF0:USTF0",1740846434536,2.546,2180.2,2180.1,0.91782]
["bitfinex-derivatives","ETHF0:USTF0",1740846434737,2.546,2180.2,2180.1,2.5964005]
["bitfinex-derivatives","ETHF0:USTF0",1740846435535,5.0403,2180.6,2180.1,5.8042005]
["bitfinex-derivatives","ETHF0:USTF0",1740846435737,3.46374,2180.4,2180.3,0.91771]
["bitfinex-derivatives","ETHF0:USTF0",1740846435936,3.46374,2180.4,2180.3,2.5962905]
["bitfinex-derivatives","ETHF0:USTF0",1740846437235,4.4451,2180.6,2180.5,0.91766]
["bitfinex-derivatives","ETHF0:USTF0",1740846437536,7.90874,2180.6,2180.5,2.5962405]
["bitfinex-derivatives","ETHF0:USTF0",1740846438345,7.90874,2180.6,2180.5,1.6785805]
["bitfinex-derivatives","ETHF0:USTF0",1740846438742,0.9178,2180.2,2180.1,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1740846438944,0.9178,2180.2,2180.1,2.61815793]
["bitfinex-derivatives","ETHF0:USTF0",1740846439443,6.9911,2180.6,2180.1,1.70035793]
["bitfinex-derivatives","ETHF0:USTF0",1740846439637,0.91769,2180.5,2180.4,0.91769]
["bitfinex-derivatives","ETHF0:USTF0",1740846439842,0.91766,2180.5,2180.4,1.70034542]
["bitfinex-derivatives","ETHF0:USTF0",1740846440541,0.91787,2180.0,2179.9,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1740846440736,0.91787,2180.0,2179.9,3.87833432]
["bitfinex-derivatives","ETHF0:USTF0",1740846440933,0.91787,2180.0,2179.9,2.31573432]
["bitfinex-derivatives","ETHF0:USTF0",1740846441137,0.91787,2180.0,2179.9,2.61874432]
["bitfinex-derivatives","ETHF0:USTF0",1740846441747,0.91787,2180.0,2179.9,1.70083432]
["bitfinex-derivatives","ETHF0:USTF0",1740846442239,4.12567,2180.0,2179.9,1.70083432]
["bitfinex-derivatives","ETHF0:USTF0",1740846442441,2.29484,2179.9,2179.4,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846442641,0.91805,2179.6,2179.4,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846443145,0.91805,2179.6,2179.5,0.91808]
["bitfinex-derivatives","ETHF0:USTF0",1740846443539,0.91804,2179.6,2179.5,0.91804]
["bitfinex-derivatives","ETHF0:USTF0",1740846443740,1.52632,2179.7,2179.6,0.91804]
["bitfinex-derivatives","ETHF0:USTF0",1740846444047,0.91808,2179.5,2179.4,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846444352,1.55125,2179.6,2179.5,0.91808]
["bitfinex-derivatives","ETHF0:USTF0",1740846444553,0.6332,2179.6,2179.5,0.91808]
["bitfinex-derivatives","ETHF0:USTF0",1740846444751,1.55124,2179.6,2179.5,0.91808]
["bitfinex-derivatives","ETHF0:USTF0",1740846445254,0.6332,2179.6,2179.5,0.91808]
["bitfinex-derivatives","ETHF0:USTF0",1740846446055,1.55124,2179.6,2179.5,0.91808]
["bitfinex-derivatives","ETHF0:USTF0",1740846446354,0.6332,2179.6,2179.5,0.91808]
["bitfinex-derivatives","ETHF0:USTF0",1740846446551,2.545,2179.8,2179.4,2.30214354]
["bitfinex-derivatives","ETHF0:USTF0",1740846446753,0.9179,2180.0,2179.9,0.91789]
["bitfinex-derivatives","ETHF0:USTF0",1740846447051,0.91793,2179.9,2179.8,0.91792]
["bitfinex-derivatives","ETHF0:USTF0",1740846447848,2.545,2180.0,2179.9,0.91791]
["bitfinex-derivatives","ETHF0:USTF0",1740846448055,0.91772,2180.4,2180.3,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1740846448248,3.46272,2180.4,2180.3,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1740846449652,2.545,2180.4,2180.3,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1740846449848,6.71817,2181.0,2180.3,5.50211]
["bitfinex-derivatives","ETHF0:USTF0",1740846450053,0.91769,2180.5,2180.4,0.91768]
["bitfinex-derivatives","ETHF0:USTF0",1740846450660,2.29397,2180.7,2180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846450854,0.91774,2180.3,2180.2,2.15605]
["bitfinex-derivatives","ETHF0:USTF0",1740846451357,0.91774,2180.3,2180.2,2.15608]
["bitfinex-derivatives","ETHF0:USTF0",1740846452260,2.29407,2180.6,2180.2,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1740846452460,0.91774,2180.4,2180.3,2.59433414]
["bitfinex-derivatives","ETHF0:USTF0",1740846453054,0.91768,2180.5,2180.4,0.91766]
["bitfinex-derivatives","ETHF0:USTF0",1740846453257,0.91768,2180.5,2180.4,2.59427414]
["bitfinex-derivatives","ETHF0:USTF0",1740846453454,0.91768,2180.5,2180.4,1.67661414]
["bitfinex-derivatives","ETHF0:USTF0",1740846453954,0.91768,2180.5,2180.4,2.59431414]
["bitfinex-derivatives","ETHF0:USTF0",1740846454859,0.91768,2180.5,2180.4,1.67661414]
["bitfinex-derivatives","ETHF0:USTF0",1740846455253,0.91765,2180.6,2180.5,0.91764]
["bitfinex-derivatives","ETHF0:USTF0",1740846455454,0.91765,2180.6,2180.5,2.59425414]
["bitfinex-derivatives","ETHF0:USTF0",1740846456260,0.9176,2180.7,2180.6,0.91758]
["bitfinex-derivatives","ETHF0:USTF0",1740846456463,3.4616,2180.7,2180.6,1.67661414]
["bitfinex-derivatives","ETHF0:USTF0",1740846456760,0.91761,2180.6,2180.5,0.91763]
["bitfinex-derivatives","ETHF0:USTF0",1740846456960,0.91761,2180.6,2180.5,2.59388258]
["bitfinex-derivatives","ETHF0:USTF0",1740846458063,0.91761,2180.6,2180.5,1.67625258]
["bitfinex-derivatives","ETHF0:USTF0",1740846459055,0.91766,2180.5,2180.4,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846459258,0.91766,2180.5,2180.4,1.68288712]
["bitfinex-derivatives","ETHF0:USTF0",1740846459659,0.91766,2180.5,2180.4,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846460759,8.0458,2180.7,2180.5,0.91763]
["bitfinex-derivatives","ETHF0:USTF0",1740846460760,0.91765,2180.6,2180.5,0.91763]
["bitfinex-derivatives","ETHF0:USTF0",1740846461064,0.91766,2180.5,2180.4,0.92455354]
["bitfinex-derivatives","ETHF0:USTF0",1740846461257,0.91766,2180.5,2180.4,2.60071173]
["bitfinex-derivatives","ETHF0:USTF0",1740846461459,0.91763,2180.6,2180.5,0.91761]
["bitfinex-derivatives","ETHF0:USTF0",1740846461661,5.7518,2180.7,2180.4,1.68305173]
["bitfinex-derivatives","ETHF0:USTF0",1740846461662,0.91766,2180.5,2180.4,0.92457354]
["bitfinex-derivatives","ETHF0:USTF0",1740846461965,0.91766,2180.5,2180.4,2.6008549]
["bitfinex-derivatives","ETHF0:USTF0",1740846462660,0.91763,2180.6,2180.5,0.91761]
["bitfinex-derivatives","ETHF0:USTF0",1740846462858,0.91763,2180.6,2180.5,2.59391136]
["bitfinex-derivatives","ETHF0:USTF0",1740846463656,0.91763,2180.6,2180.5,3.22311136]
["bitfinex-derivatives","ETHF0:USTF0",1740846465062,5.7518,2180.7,2180.6,0.91761]
["bitfinex-derivatives","ETHF0:USTF0",1740846465257,3.8256,2181.0,2180.6,1.67630136]
["bitfinex-derivatives","ETHF0:USTF0",1740846465469,3.46153,2180.9,2180.8,0.91753]
["bitfinex-derivatives","ETHF0:USTF0",1740846465675,3.46153,2180.9,2180.8,2.59383136]
["bitfinex-derivatives","ETHF0:USTF0",1740846466767,3.46153,2180.9,2180.8,1.67630136]
["bitfinex-derivatives","ETHF0:USTF0",1740846466968,0.91766,2180.5,2180.4,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846467266,3.46166,2180.5,2180.4,1.68260704]
["bitfinex-derivatives","ETHF0:USTF0",1740846468165,3.46166,2180.5,2180.4,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846468364,3.46166,2180.5,2180.4,1.68290048]
["bitfinex-derivatives","ETHF0:USTF0",1740846468673,3.46166,2180.5,2180.4,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846468872,3.46166,2180.5,2180.4,1.68290531]
["bitfinex-derivatives","ETHF0:USTF0",1740846469069,3.46166,2180.5,2180.4,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846469271,3.46166,2180.5,2180.4,1.68290689]
["bitfinex-derivatives","ETHF0:USTF0",1740846470276,3.46166,2180.5,2180.4,2.60060689]
["bitfinex-derivatives","ETHF0:USTF0",1740846470568,3.46166,2180.5,2180.4,1.68290689]
["bitfinex-derivatives","ETHF0:USTF0",1740846471072,3.46166,2180.5,2180.4,2.60060689]
["bitfinex-derivatives","ETHF0:USTF0",1740846471372,3.46166,2180.5,2180.4,1.68290689]
["bitfinex-derivatives","ETHF0:USTF0",1740846471966,3.46166,2180.5,2180.4,2.60060689]
["bitfinex-derivatives","ETHF0:USTF0",1740846472273,3.46166,2180.5,2180.4,1.68290689]
["bitfinex-derivatives","ETHF0:USTF0",1740846472472,3.46166,2180.5,2180.4,2.60060689]
["bitfinex-derivatives","ETHF0:USTF0",1740846472971,2.544,2180.5,2180.4,2.60060689]
["bitfinex-derivatives","ETHF0:USTF0",1740846473571,2.29373,2180.9,2180.4,1.68290689]
["bitfinex-derivatives","ETHF0:USTF0",1740846473771,0.9176,2180.7,2180.6,0.91758]
["bitfinex-derivatives","ETHF0:USTF0",1740846473975,3.46056,2180.8,2180.7,0.91757]
["bitfinex-derivatives","ETHF0:USTF0",1740846474170,3.46056,2180.8,2180.7,2.59358335]
["bitfinex-derivatives","ETHF0:USTF0",1740846474474,2.543,2180.9,2180.8,0.91753]
["bitfinex-derivatives","ETHF0:USTF0",1740846474668,2.543,2180.9,2180.8,6.41624335]
["bitfinex-derivatives","ETHF0:USTF0",1740846474869,0.91749,2181.0,2180.9,0.91746]
["bitfinex-derivatives","ETHF0:USTF0",1740846475172,0.91749,2181.0,2180.9,2.59347335]
["bitfinex-derivatives","ETHF0:USTF0",1740846475368,0.91749,2181.0,2180.9,1.67601335]
["bitfinex-derivatives","ETHF0:USTF0",1740846477675,0.91749,2181.0,2180.9,2.59350335]
["bitfinex-derivatives","ETHF0:USTF0",1740846477871,0.6016,2181.1,2181.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1740846477872,0.91741,2181.1,2181.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1740846478068,4.12519,2181.2,2181.1,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1740846478270,6.66816,2181.2,2181.1,1.67601335]
["bitfinex-derivatives","ETHF0:USTF0",1740846479767,0.91753,2180.8,2180.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740846480573,0.91759,2180.7,2180.6,0.91758]
["bitfinex-derivatives","ETHF0:USTF0",1740846480773,0.91759,2180.7,2180.6,0.91761]
["bitfinex-derivatives","ETHF0:USTF0",1740846483275,0.91759,2180.7,2180.6,0.91758]
["bitfinex-derivatives","ETHF0:USTF0",1740846483476,3.46058,2180.8,2180.7,0.91757]
["bitfinex-derivatives","ETHF0:USTF0",1740846483679,2.543,2180.8,2180.7,4.12537]
["bitfinex-derivatives","ETHF0:USTF0",1740846483879,3.45945,2181.1,2181.0,0.91742]
["bitfinex-derivatives","ETHF0:USTF0",1740846484268,2.542,2181.1,2181.0,0.91742]
["bitfinex-derivatives","ETHF0:USTF0",1740846484473,3.4594,2181.1,2181.0,0.91742]
["bitfinex-derivatives","ETHF0:USTF0",1740846484878,3.4594,2181.1,2181.0,2.17082]
["bitfinex-derivatives","ETHF0:USTF0",1740846485073,3.4594,2181.1,2181.0,2.76842]
["bitfinex-derivatives","ETHF0:USTF0",1740846487275,3.4594,2181.1,2181.0,5.97622]
["bitfinex-derivatives","ETHF0:USTF0",1740846488476,3.4594,2181.1,2181.0,2.76842]
["bitfinex-derivatives","ETHF0:USTF0",1740846488678,3.4594,2181.1,2181.0,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1740846488879,5.7498,2181.1,2180.7,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1740846489185,0.91753,2180.8,2180.7,0.91757]
["bitfinex-derivatives","ETHF0:USTF0",1740846489382,0.91753,2180.9,2180.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1740846489783,0.91749,2180.9,2180.8,1.65837855]
["bitfinex-derivatives","ETHF0:USTF0",1740846490178,0.91749,2180.9,2180.8,2.57590855]
["bitfinex-derivatives","ETHF0:USTF0",1740846490377,0.91749,2180.9,2180.8,1.65837855]
["bitfinex-derivatives","ETHF0:USTF0",1740846490979,0.91749,2180.9,2180.8,2.57590855]
["bitfinex-derivatives","ETHF0:USTF0",1740846491280,0.91749,2180.9,2180.8,3.12818611]
["bitfinex-derivatives","ETHF0:USTF0",1740846491584,0.91749,2180.9,2180.8,2.21065611]
["bitfinex-derivatives","ETHF0:USTF0",1740846491976,1.56519,2181.0,2180.9,0.91749]
["bitfinex-derivatives","ETHF0:USTF0",1740846492175,5.7498,2181.1,2180.9,2.57586855]
["bitfinex-derivatives","ETHF0:USTF0",1740846492377,0.91745,2181.0,2180.9,1.46976756]
["bitfinex-derivatives","ETHF0:USTF0",1740846492578,0.91745,2181.0,2180.9,3.12851282]
["bitfinex-derivatives","ETHF0:USTF0",1740846492984,2.542,2181.1,2180.9,2.21102282]
["bitfinex-derivatives","ETHF0:USTF0",1740846493187,3.4594,2181.1,2181.0,1.65874526]
["bitfinex-derivatives","ETHF0:USTF0",1740846493386,2.542,2181.1,2181.0,1.65874526]
["bitfinex-derivatives","ETHF0:USTF0",1740846493588,3.4594,2181.1,2181.0,3.16529526]
["bitfinex-derivatives","ETHF0:USTF0",1740846493785,3.4594,2181.1,2181.0,1.65874526]
["bitfinex-derivatives","ETHF0:USTF0",1740846494286,3.4594,2181.1,2181.0,2.21102282]
["bitfinex-derivatives","ETHF0:USTF0",1740846495588,6.6672,2181.1,2181.0,0.55227756]
["bitfinex-derivatives","ETHF0:USTF0",1740846498192,6.6672,2181.1,2181.0,2.21226875]
["bitfinex-derivatives","ETHF0:USTF0",1740846498388,3.4594,2181.1,2181.0,2.21226875]
["bitfinex-derivatives","ETHF0:USTF0",1740846498690,3.4594,2181.1,2181.0,3.12971875]
["bitfinex-derivatives","ETHF0:USTF0",1740846499288,3.4594,2181.1,2181.0,2.21226875]
["bitfinex-derivatives","ETHF0:USTF0",1740846499489,3.4594,2181.1,2181.0,3.13027167]
["bitfinex-derivatives","ETHF0:USTF0",1740846499991,3.4594,2181.1,2181.0,2.21282167]
["bitfinex-derivatives","ETHF0:USTF0",1740846500193,3.4594,2181.1,2181.0,3.13027167]
["bitfinex-derivatives","ETHF0:USTF0",1740846500884,3.4594,2181.1,2181.0,2.21282167]
["bitfinex-derivatives","ETHF0:USTF0",1740846501085,3.4594,2181.1,2181.0,3.13027167]
["bitfinex-derivatives","ETHF0:USTF0",1740846501489,3.4594,2181.1,2181.0,2.21282167]
["bitfinex-derivatives","ETHF0:USTF0",1740846503083,6.6672,2181.1,2181.0,2.21282167]
["bitfinex-derivatives","ETHF0:USTF0",1740846503285,2.542,2181.1,2181.0,3.13027167]
["bitfinex-derivatives","ETHF0:USTF0",1740846503488,3.4594,2181.1,2181.0,3.13027167]
["bitfinex-derivatives","ETHF0:USTF0",1740846504590,3.4594,2181.1,2181.0,2.21282167]
["bitfinex-derivatives","ETHF0:USTF0",1740846505194,3.4594,2181.1,2181.0,3.13027167]
["bitfinex-derivatives","ETHF0:USTF0",1740846505591,3.4594,2181.1,2181.0,2.21282167]
["bitfinex-derivatives","ETHF0:USTF0",1740846506182,6.6672,2181.1,2181.0,2.21282167]
["bitfinex-derivatives","ETHF0:USTF0",1740846506387,3.4594,2181.1,2181.0,2.21282167]
["bitfinex-derivatives","ETHF0:USTF0",1740846508796,3.4594,2181.1,2181.0,1.65999119]
["bitfinex-derivatives","ETHF0:USTF0",1740846509095,6.6672,2181.1,2181.0,1.65999119]
["bitfinex-derivatives","ETHF0:USTF0",1740846514591,3.4594,2181.1,2181.0,1.65999119]
["bitfinex-derivatives","ETHF0:USTF0",1740846515099,6.6672,2181.1,2181.0,1.65999119]
["bitfinex-derivatives","ETHF0:USTF0",1740846516597,6.6672,2181.1,2181.0,1.18254788]
["bitfinex-derivatives","ETHF0:USTF0",1740846516794,0.91757,2180.7,2180.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1740846516996,3.45857,2180.7,2180.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1740846517800,0.91766,2180.5,2180.4,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846518502,4.12546,2180.5,2180.4,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846520694,4.12546,2180.5,2180.4,0.92459354]
["bitfinex-derivatives","ETHF0:USTF0",1740846520896,3.2078,2180.5,2180.4,0.92459354]
["bitfinex-derivatives","ETHF0:USTF0",1740846521703,4.12546,2180.5,2180.4,0.92459354]
["bitfinex-derivatives","ETHF0:USTF0",1740846523193,4.12546,2180.5,2180.4,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846524205,4.12546,2180.5,2180.4,0.92459354]
["bitfinex-derivatives","ETHF0:USTF0",1740846524603,3.2078,2180.5,2180.4,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846524809,4.12546,2180.5,2180.4,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846525000,4.12546,2180.5,2180.4,0.60599354]
["bitfinex-derivatives","ETHF0:USTF0",1740846525307,0.91766,2180.5,2180.4,0.60599354]
["bitfinex-derivatives","ETHF0:USTF0",1740846525607,0.91766,2180.5,2180.4,1.52369354]
["bitfinex-derivatives","ETHF0:USTF0",1740846526306,3.45858,2180.7,2180.6,0.91761]
["bitfinex-derivatives","ETHF0:USTF0",1740846526508,2.54,2180.7,2180.6,0.91761]
["bitfinex-derivatives","ETHF0:USTF0",1740846526805,3.45757,2180.7,2180.6,2.6029763]
["bitfinex-derivatives","ETHF0:USTF0",1740846527595,3.45757,2180.7,2180.6,1.6853663]
["bitfinex-derivatives","ETHF0:USTF0",1740846527799,3.45757,2180.7,2180.6,2.6029763]
["bitfinex-derivatives","ETHF0:USTF0",1740846528004,3.45757,2180.7,2180.6,1.6853663]
["bitfinex-derivatives","ETHF0:USTF0",1740846528595,6.66537,2180.7,2180.6,1.6853663]
["bitfinex-derivatives","ETHF0:USTF0",1740846528796,3.45757,2180.7,2180.6,1.6853663]
["bitfinex-derivatives","ETHF0:USTF0",1740846529002,6.66537,2180.7,2180.6,1.6853663]
["bitfinex-derivatives","ETHF0:USTF0",1740846529205,3.45757,2180.7,2180.6,1.6853663]
["bitfinex-derivatives","ETHF0:USTF0",1740846529611,6.66537,2180.7,2180.6,1.6853663]
["bitfinex-derivatives","ETHF0:USTF0",1740846532312,6.66537,2180.7,2180.6,2.2951663]
["bitfinex-derivatives","ETHF0:USTF0",1740846532603,2.54,2180.7,2180.6,3.2127763]
["bitfinex-derivatives","ETHF0:USTF0",1740846533003,3.45757,2180.7,2180.6,3.2127763]
["bitfinex-derivatives","ETHF0:USTF0",1740846533200,6.66537,2180.7,2180.6,1.6853663]
["bitfinex-derivatives","ETHF0:USTF0",1740846533407,3.45757,2180.7,2180.6,1.6853663]
["bitfinex-derivatives","ETHF0:USTF0",1740846533604,6.66537,2180.7,2180.6,1.6853663]
["bitfinex-derivatives","ETHF0:USTF0",1740846533804,3.45757,2180.7,2180.6,1.6853663]
["bitfinex-derivatives","ETHF0:USTF0",1740846535710,6.66537,2180.7,2180.6,1.6853663]
["bitfinex-derivatives","ETHF0:USTF0",1740846535899,3.45757,2180.7,2180.6,1.6853663]
["bitfinex-derivatives","ETHF0:USTF0",1740846536405,6.66537,2180.7,2180.6,1.6853663]
["bitfinex-derivatives","ETHF0:USTF0",1740846537705,6.66537,2180.7,2180.6,1.20644135]
["bitfinex-derivatives","ETHF0:USTF0",1740846538310,0.91766,2180.5,2180.4,0.64439354]
["bitfinex-derivatives","ETHF0:USTF0",1740846540009,0.91766,2180.5,2180.4,1.56209354]
["bitfinex-derivatives","ETHF0:USTF0",1740846540413,0.91766,2180.5,2180.4,0.64439354]
["bitfinex-derivatives","ETHF0:USTF0",1740846541916,0.91765,2180.6,2180.5,0.91765]
["bitfinex-derivatives","ETHF0:USTF0",1740846542108,0.91766,2180.5,2180.4,1.56206354]
["bitfinex-derivatives","ETHF0:USTF0",1740846543508,0.91766,2180.5,2180.4,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846546616,2.54,2180.7,2180.5,0.91763]
["bitfinex-derivatives","ETHF0:USTF0",1740846546817,3.45663,2180.6,2180.5,0.91766]
["bitfinex-derivatives","ETHF0:USTF0",1740846547016,3.45663,2180.6,2180.5,1.50846]
["bitfinex-derivatives","ETHF0:USTF0",1740846547311,3.45663,2180.6,2180.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740846547719,3.45663,2180.6,2180.5,2.27130099]
["bitfinex-derivatives","ETHF0:USTF0",1740846548415,3.45663,2180.6,2180.5,1.68050099]
["bitfinex-derivatives","ETHF0:USTF0",1740846550020,2.539,2180.6,2180.5,2.59816099]
["bitfinex-derivatives","ETHF0:USTF0",1740846550217,3.45661,2180.6,2180.5,2.59816099]
["bitfinex-derivatives","ETHF0:USTF0",1740846550615,3.45661,2180.6,2180.5,1.68050099]
["bitfinex-derivatives","ETHF0:USTF0",1740846551522,3.45661,2180.6,2180.5,2.59816099]
["bitfinex-derivatives","ETHF0:USTF0",1740846551921,3.45661,2180.6,2180.5,1.68050099]
["bitfinex-derivatives","ETHF0:USTF0",1740846552116,3.45661,2180.6,2180.5,2.59816099]
["bitfinex-derivatives","ETHF0:USTF0",1740846553527,0.87494018,2180.6,2180.5,2.59816099]
["bitfinex-derivatives","ETHF0:USTF0",1740846553818,5.50111,2181.3,2180.7,2.29394]
["bitfinex-derivatives","ETHF0:USTF0",1740846554023,0.91745,2181.1,2181.0,0.91741]
["bitfinex-derivatives","ETHF0:USTF0",1740846554325,3.45545,2181.1,2181.0,2.59791099]
["bitfinex-derivatives","ETHF0:USTF0",1740846557320,3.45545,2181.1,2181.0,1.68050099]
["bitfinex-derivatives","ETHF0:USTF0",1740846558027,3.45545,2181.1,2181.0,2.59795099]
["bitfinex-derivatives","ETHF0:USTF0",1740846558520,3.2078,2181.3,2181.0,1.68050099]
["bitfinex-derivatives","ETHF0:USTF0",1740846558727,2.538,2181.5,2181.4,0.91728]
["bitfinex-derivatives","ETHF0:USTF0",1740846558921,2.538,2181.5,2181.4,2.59778099]
["bitfinex-derivatives","ETHF0:USTF0",1740846559115,0.5953,2182.0,2181.4,2.96020099]
["bitfinex-derivatives","ETHF0:USTF0",1740846559327,0.91703,2182.0,2181.9,0.91707]
["bitfinex-derivatives","ETHF0:USTF0",1740846559622,3.45503,2182.0,2181.9,2.59757099]
["bitfinex-derivatives","ETHF0:USTF0",1740846559822,3.45503,2182.0,2181.9,1.68050099]
["bitfinex-derivatives","ETHF0:USTF0",1740846560028,3.45503,2182.0,2181.9,2.59757099]
["bitfinex-derivatives","ETHF0:USTF0",1740846560227,3.45503,2182.0,2181.9,1.56137]
["bitfinex-derivatives","ETHF0:USTF0",1740846560427,3.45503,2182.0,2181.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1740846560630,3.45503,2182.0,2181.9,2.25929113]
["bitfinex-derivatives","ETHF0:USTF0",1740846560825,3.45503,2182.0,2181.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1740846561226,3.45503,2182.0,2181.9,1.56137]
["bitfinex-derivatives","ETHF0:USTF0",1740846561525,3.45503,2182.0,2181.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1740846561730,6.66283,2182.0,2181.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1740846561920,3.45503,2182.0,2181.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1740846562124,5.7458,2182.0,2181.6,0.91718]
["bitfinex-derivatives","ETHF0:USTF0",1740846562428,0.91711,2181.8,2181.7,1.61306006]
["bitfinex-derivatives","ETHF0:USTF0",1740846562636,0.91711,2181.8,2181.5,0.00687758]
["bitfinex-derivatives","ETHF0:USTF0",1740846562637,0.91719,2181.6,2181.5,0.00687758]
["bitfinex-derivatives","ETHF0:USTF0",1740846563532,3.45419,2181.6,2181.5,0.00687758]
["bitfinex-derivatives","ETHF0:USTF0",1740846564438,6.66199,2181.6,2181.5,0.00687758]
["bitfinex-derivatives","ETHF0:USTF0",1740846564830,0.91736,2181.2,2181.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740846565036,0.91736,2181.2,2181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846565037,0.91749,2180.9,2180.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1740846565237,0.91749,2180.9,2180.8,2.90010306]
["bitfinex-derivatives","ETHF0:USTF0",1740846565428,0.6125,2181.1,2180.8,3.81763306]
["bitfinex-derivatives","ETHF0:USTF0",1740846565628,0.91749,2180.9,2180.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1740846565829,0.91749,2180.9,2180.8,2.90033713]
["bitfinex-derivatives","ETHF0:USTF0",1740846566432,0.91749,2180.9,2180.8,1.61433713]
["bitfinex-derivatives","ETHF0:USTF0",1740846566633,0.91766,2180.5,2180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846566830,3.45466,2180.5,2180.4,4.82320667]
["bitfinex-derivatives","ETHF0:USTF0",1740846567031,3.45466,2180.5,2180.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740846567540,3.45466,2180.5,2180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846568852,3.82962861,2180.5,2180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846569257,3.45466,2180.5,2180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846570140,3.81879179,2180.5,2180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846570547,0.91774,2180.3,2180.2,0.00687758]
["bitfinex-derivatives","ETHF0:USTF0",1740846570746,0.91774,2180.3,2180.2,1.62267507]
["bitfinex-derivatives","ETHF0:USTF0",1740846571554,2.537,2180.5,2180.2,1.62267507]
["bitfinex-derivatives","ETHF0:USTF0",1740846571753,2.537,2180.5,2180.4,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1740846571955,0.00687758,2180.7,2180.6,0.91761]
["bitfinex-derivatives","ETHF0:USTF0",1740846572254,2.54387758,2180.7,2180.6,0.91761]
["bitfinex-derivatives","ETHF0:USTF0",1740846572442,2.54387758,2180.7,2180.6,2.53249468]
["bitfinex-derivatives","ETHF0:USTF0",1740846572748,2.54387758,2180.7,2180.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1740846572956,0.91761,2180.6,2180.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1740846573253,0.9177,2180.4,2180.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1740846573553,0.91769,2180.5,2180.4,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1740846573857,0.9177,2180.4,2180.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1740846574150,0.9177,2180.4,2180.3,1.54444]
["bitfinex-derivatives","ETHF0:USTF0",1740846574349,0.9177,2180.4,2180.2,0.00687758]
["bitfinex-derivatives","ETHF0:USTF0",1740846574350,2.90106,2180.6,2180.2,0.00687758]
["bitfinex-derivatives","ETHF0:USTF0",1740846574550,0.91774,2180.3,2180.2,0.00687758]
["bitfinex-derivatives","ETHF0:USTF0",1740846574751,3.45474,2180.3,2180.2,1.6226398]
["bitfinex-derivatives","ETHF0:USTF0",1740846576258,3.45474,2180.3,2180.2,2.5404198]
["bitfinex-derivatives","ETHF0:USTF0",1740846576553,2.537,2180.3,2180.2,2.5404198]
["bitfinex-derivatives","ETHF0:USTF0",1740846577352,3.45474,2180.3,2180.2,2.5404198]
["bitfinex-derivatives","ETHF0:USTF0",1740846577752,3.45474,2180.3,2180.2,1.6226398]
["bitfinex-derivatives","ETHF0:USTF0",1740846579249,3.45474,2180.3,2180.2,0.00687758]
["bitfinex-derivatives","ETHF0:USTF0",1740846579455,6.66254,2180.3,2180.2,0.00687758]
["bitfinex-derivatives","ETHF0:USTF0",1740846582345,3.45474,2180.3,2180.2,0.00687758]
["bitfinex-derivatives","ETHF0:USTF0",1740846585955,3.45474,2180.3,2180.2,0.62857758]
["bitfinex-derivatives","ETHF0:USTF0",1740846587154,3.45474,2180.3,2180.2,0.00687758]
["bitfinex-derivatives","ETHF0:USTF0",1740846590863,3.45474,2180.3,2180.2,0.92465758]
["bitfinex-derivatives","ETHF0:USTF0",1740846591254,3.45474,2180.3,2180.2,0.00687758]
["bitfinex-derivatives","ETHF0:USTF0",1740846591759,3.45474,2180.3,2180.2,0.92465758]
["bitfinex-derivatives","ETHF0:USTF0",1740846591959,3.45474,2180.3,2180.2,0.00687758]
["bitfinex-derivatives","ETHF0:USTF0",1740846592260,3.45474,2180.3,2180.2,1.62280782]
["bitfinex-derivatives","ETHF0:USTF0",1740846595257,3.45474,2180.3,2180.2,2.54058782]
["bitfinex-derivatives","ETHF0:USTF0",1740846595867,3.45474,2180.3,2180.2,1.62280782]
["bitfinex-derivatives","ETHF0:USTF0",1740846596462,3.45474,2180.3,2180.2,2.54058782]
["bitfinex-derivatives","ETHF0:USTF0",1740846596966,3.45474,2180.3,2180.2,1.62280782]
["bitfinex-derivatives","ETHF0:USTF0",1740846603265,3.8148,2180.6,2180.2,3.91717782]
["bitfinex-derivatives","ETHF0:USTF0",1740846603472,0.00687758,2180.7,2180.6,0.91761]
["bitfinex-derivatives","ETHF0:USTF0",1740846603765,0.92444758,2180.7,2180.6,2.21323024]
["bitfinex-derivatives","ETHF0:USTF0",1740846604873,0.92444758,2180.7,2180.6,1.61593024]
["bitfinex-derivatives","ETHF0:USTF0",1740846605066,1.56114758,2180.7,2180.6,1.61593024]
["bitfinex-derivatives","ETHF0:USTF0",1740846605872,0.92444758,2180.7,2180.6,1.61593024]
["bitfinex-derivatives","ETHF0:USTF0",1740846608075,0.92444758,2180.7,2180.6,1.27042118]
["bitfinex-derivatives","ETHF0:USTF0",1740846608275,0.00687758,2180.7,2180.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1740846608473,0.9177,2180.4,2180.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1740846608674,0.91774,2180.3,2180.2,0.00687758]
["bitfinex-derivatives","ETHF0:USTF0",1740846608874,4.71494,2180.3,2180.2,0.00687758]
["bitfinex-derivatives","ETHF0:USTF0",1740846609672,1.50714,2180.3,2180.2,0.00687758]
["bitfinex-derivatives","ETHF0:USTF0",1740846610870,4.71494,2180.3,2180.2,0.00687758]
["bitfinex-derivatives","ETHF0:USTF0",1740846611572,4.12554,2180.3,2180.2,0.00687758]
["bitfinex-derivatives","ETHF0:USTF0",1740846611770,4.12554,2180.3,2180.2,0.60157758]
["bitfinex-derivatives","ETHF0:USTF0",1740846611973,0.91774,2180.3,2180.2,0.60157758]
["bitfinex-derivatives","ETHF0:USTF0",1740846612672,0.91774,2180.3,2180.2,1.51935758]
["bitfinex-derivatives","ETHF0:USTF0",1740846612864,3.45174,2180.3,2180.2,0.60157758]
["bitfinex-derivatives","ETHF0:USTF0",1740846614466,3.45174,2180.3,2180.2,0.00687758]
["bitfinex-derivatives","ETHF0:USTF0",1740846615669,3.45174,2180.3,2180.2,0.64197758]
["bitfinex-derivatives","ETHF0:USTF0",1740846616592,2.534,2180.3,2180.2,1.55975758]
["bitfinex-derivatives","ETHF0:USTF0",1740846616981,2.534,2180.6,2180.2,3.53640758]
["bitfinex-derivatives","ETHF0:USTF0",1740846617173,2.534,2180.6,2180.5,0.91766]
["bitfinex-derivatives","ETHF0:USTF0",1740846617370,0.92444758,2180.7,2180.6,0.91761]
["bitfinex-derivatives","ETHF0:USTF0",1740846617769,0.92444758,2180.7,2180.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1740846617770,0.91766,2180.5,2180.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1740846618183,0.91766,2180.5,2180.4,2.30864343]
["bitfinex-derivatives","ETHF0:USTF0",1740846618575,0.91766,2180.5,2180.4,1.66514343]
["bitfinex-derivatives","ETHF0:USTF0",1740846619078,3.45166,2180.5,2180.4,1.66514343]
["bitfinex-derivatives","ETHF0:USTF0",1740846619278,6.65946,2180.5,2180.4,1.66514343]
["bitfinex-derivatives","ETHF0:USTF0",1740846620681,0.91774,2180.3,2180.2,0.00687758]
["bitfinex-derivatives","ETHF0:USTF0",1740846630385,0.91808,2179.5,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846630584,9.17785,2180.2,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846630585,5.7408,2179.8,2179.4,2.25638728]
["bitfinex-derivatives","ETHF0:USTF0",1740846630886,0.91804,2179.6,2179.5,1.66698728]
["bitfinex-derivatives","ETHF0:USTF0",1740846631082,6.3658,2179.7,2178.9,0.91832]
["bitfinex-derivatives","ETHF0:USTF0",1740846631083,2.29549,2179.3,2178.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740846631390,2.29549,2179.3,2179.0,1.6659005]
["bitfinex-derivatives","ETHF0:USTF0",1740846631391,0.91825,2179.1,2179.0,1.6659005]
["bitfinex-derivatives","ETHF0:USTF0",1740846631985,4.12605,2179.1,2179.0,1.6659005]
["bitfinex-derivatives","ETHF0:USTF0",1740846632286,0.91829,2179.0,2178.9,0.00687758]
["bitfinex-derivatives","ETHF0:USTF0",1740846632477,0.9185,2178.5,2178.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740846632680,0.9185,2178.5,2178.4,1.66386255]
["bitfinex-derivatives","ETHF0:USTF0",1740846632884,0.9185,2178.5,2177.9,0.89532]
["bitfinex-derivatives","ETHF0:USTF0",1740846632885,2.533,2178.6,2177.9,0.89532]
["bitfinex-derivatives","ETHF0:USTF0",1740846633089,0.91867,2178.1,2178.0,42.46457553]
["bitfinex-derivatives","ETHF0:USTF0",1740846633288,3.45167,2178.1,2178.0,42.46457553]
["bitfinex-derivatives","ETHF0:USTF0",1740846633785,2.533,2178.1,2178.0,2.58328553]
["bitfinex-derivatives","ETHF0:USTF0",1740846634192,2.533,2178.1,2178.0,43.38328553]
["bitfinex-derivatives","ETHF0:USTF0",1740846635495,3.45167,2178.1,2178.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740846635687,3.45167,2178.1,2178.0,42.45789774]
["bitfinex-derivatives","ETHF0:USTF0",1740846635883,3.45167,2178.1,2177.9,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1740846636084,3.45167,2178.1,2178.0,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1740846636085,2.533,2178.1,2178.0,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1740846636394,2.533,2178.1,2177.9,1.53492]
["bitfinex-derivatives","ETHF0:USTF0",1740846636395,0.91871,2178.0,2177.9,1.53492]
["bitfinex-derivatives","ETHF0:USTF0",1740846636794,2.533,2178.1,2178.0,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1740846637490,3.45167,2178.1,2178.0,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1740846637790,2.533,2178.1,2178.0,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1740846637988,2.533,2178.1,2177.9,41.4162]
["bitfinex-derivatives","ETHF0:USTF0",1740846637989,0.00687758,2178.2,2177.9,41.4162]
["bitfinex-derivatives","ETHF0:USTF0",1740846638292,2.533,2178.6,2178.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1740846638690,0.91838,2178.8,2178.4,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1740846638691,3.45137,2178.9,2178.8,0.91837]
["bitfinex-derivatives","ETHF0:USTF0",1740846639189,2.533,2179.0,2178.9,0.91833]
["bitfinex-derivatives","ETHF0:USTF0",1740846639598,0.00687758,2179.1,2179.0,0.91829]
["bitfinex-derivatives","ETHF0:USTF0",1740846639889,0.00687758,2179.1,2179.0,4.12609]
["bitfinex-derivatives","ETHF0:USTF0",1740846640290,0.00687758,2179.1,2179.0,4.72609]
["bitfinex-derivatives","ETHF0:USTF0",1740846640494,0.91813,2179.4,2179.3,0.91816]
["bitfinex-derivatives","ETHF0:USTF0",1740846640690,2.533,2179.6,2179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846640892,2.533,2179.6,2179.3,5.50313]
["bitfinex-derivatives","ETHF0:USTF0",1740846641094,3.45092,2179.9,2179.5,0.91808]
["bitfinex-derivatives","ETHF0:USTF0",1740846641394,2.533,2179.9,2179.8,0.91795]
["bitfinex-derivatives","ETHF0:USTF0",1740846641595,0.91795,2179.8,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846641996,0.91804,2179.6,2179.5,0.00687758]
["bitfinex-derivatives","ETHF0:USTF0",1740846646094,3.2078,2179.8,2179.7,0.91799]
["bitfinex-derivatives","ETHF0:USTF0",1740846646392,0.91795,2179.8,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846646597,0.91795,2179.8,2179.7,4.12579]
["bitfinex-derivatives","ETHF0:USTF0",1740846647192,0.91795,2179.8,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846647591,3.45781758,2179.9,2179.8,0.91795]
["bitfinex-derivatives","ETHF0:USTF0",1740846648398,0.91795,2179.8,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846648592,0.91799,2179.7,2179.6,1.56551]
["bitfinex-derivatives","ETHF0:USTF0",1740846648795,0.91799,2179.7,2179.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1740846651500,0.91804,2179.6,2179.5,0.00687758]
["bitfinex-derivatives","ETHF0:USTF0",1740846660501,0.00687758,2179.9,2179.5,3.21467758]
["bitfinex-derivatives","ETHF0:USTF0",1740846660804,2.53887758,2179.9,2179.8,4.12575]
["bitfinex-derivatives","ETHF0:USTF0",1740846660994,0.00687758,2179.9,2179.8,4.12575]
["bitfinex-derivatives","ETHF0:USTF0",1740846661196,0.00687758,2179.9,2179.8,0.91795]
["bitfinex-derivatives","ETHF0:USTF0",1740846661613,0.00687758,2179.9,2179.7,0.91798]
["bitfinex-derivatives","ETHF0:USTF0",1740846661801,0.91799,2179.7,2179.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740846661997,0.91799,2179.7,2179.6,1.65564881]
["bitfinex-derivatives","ETHF0:USTF0",1740846662197,2.30169758,2179.9,2179.5,0.00687758]
["bitfinex-derivatives","ETHF0:USTF0",1740846662198,0.91804,2179.6,2179.5,0.00687758]
["bitfinex-derivatives","ETHF0:USTF0",1740846662596,3.44904,2179.6,2179.5,0.00687758]
["bitfinex-derivatives","ETHF0:USTF0",1740846663804,4.03414,2179.6,2179.5,0.00687758]
["bitfinex-derivatives","ETHF0:USTF0",1740846665703,0.91833,2178.9,2178.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740846665908,0.91833,2178.9,2178.8,1.6614721]
["bitfinex-derivatives","ETHF0:USTF0",1740846666098,2.531,2179.0,2178.8,2.5798221]
["bitfinex-derivatives","ETHF0:USTF0",1740846666403,2.531,2179.0,2178.6,44.92625]
["bitfinex-derivatives","ETHF0:USTF0",1740846666606,2.531,2179.0,2178.7,1.66267477]
["bitfinex-derivatives","ETHF0:USTF0",1740846666906,2.531,2179.0,2178.9,0.91833]
["bitfinex-derivatives","ETHF0:USTF0",1740846667108,2.531,2179.0,2178.9,5.78880477]
["bitfinex-derivatives","ETHF0:USTF0",1740846667301,0.91829,2179.0,2178.9,4.87047477]
["bitfinex-derivatives","ETHF0:USTF0",1740846667706,2.531,2179.3,2178.9,4.87047477]
["bitfinex-derivatives","ETHF0:USTF0",1740846667901,4.76534,2179.4,2179.3,0.91816]
["bitfinex-derivatives","ETHF0:USTF0",1740846668210,3.44912,2179.4,2179.3,2.5831854]
["bitfinex-derivatives","ETHF0:USTF0",1740846668903,3.44912,2179.4,2179.3,1.6650254]
["bitfinex-derivatives","ETHF0:USTF0",1740846669998,2.531,2179.4,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846670202,0.91829,2179.0,2178.9,1.66636875]
["bitfinex-derivatives","ETHF0:USTF0",1740846670498,3.44929,2179.0,2178.9,1.66636875]
["bitfinex-derivatives","ETHF0:USTF0",1740846672205,0.91841,2178.7,2178.6,0.00687758]
["bitfinex-derivatives","ETHF0:USTF0",1740846672510,0.91841,2178.7,2178.6,1.67310975]
["bitfinex-derivatives","ETHF0:USTF0",1740846673005,0.91841,2178.8,2178.6,2.59153975]
["bitfinex-derivatives","ETHF0:USTF0",1740846673309,0.91841,2178.8,2178.7,1.66623217]
["bitfinex-derivatives","ETHF0:USTF0",1740846673703,4.12621,2178.8,2178.7,1.66623217]
["bitfinex-derivatives","ETHF0:USTF0",1740846674511,4.50034292,2178.8,2178.7,1.66623217]
["bitfinex-derivatives","ETHF0:USTF0",1740846675509,0.91841,2178.7,2178.6,0.00687758]
["bitfinex-derivatives","ETHF0:USTF0",1740846675709,0.91867,2178.1,2177.9,0.91874]
["bitfinex-derivatives","ETHF0:USTF0",1740846676005,0.91867,2178.1,2178.0,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1740846677304,5.46714758,2178.3,2177.8,3.21467758]
["bitfinex-derivatives","ETHF0:USTF0",1740846677305,0.91875,2177.9,2177.8,3.21467758]
["bitfinex-derivatives","ETHF0:USTF0",1740846677506,3.44975,2177.9,2177.8,0.00687758]
["bitfinex-derivatives","ETHF0:USTF0",1740846678704,2.531,2177.9,2177.8,0.92566758]
["bitfinex-derivatives","ETHF0:USTF0",1740846678909,2.531,2177.9,2177.8,0.00687758]
["bitfinex-derivatives","ETHF0:USTF0",1740846678910,3.44975,2177.9,2177.8,0.00687758]
["bitfinex-derivatives","ETHF0:USTF0",1740846679109,3.44975,2177.9,2177.8,0.92566758]
["bitfinex-derivatives","ETHF0:USTF0",1740846679409,2.531,2177.9,2177.8,0.92566758]
["bitfinex-derivatives","ETHF0:USTF0",1740846679608,3.44975,2177.9,2177.8,0.00687758]
["bitfinex-derivatives","ETHF0:USTF0",1740846680314,3.44975,2177.9,2177.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740846680810,4.73455,2177.9,2177.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740846681409,3.44975,2177.9,2177.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740846682408,0.91873,2178.0,2177.9,0.91872]
["bitfinex-derivatives","ETHF0:USTF0",1740846682602,3.44973,2178.0,2177.9,1.52792]
["bitfinex-derivatives","ETHF0:USTF0",1740846682807,2.531,2178.0,2177.9,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1740846683009,3.44971,2178.0,2177.9,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1740846683312,2.531,2178.0,2177.9,1.52795]
["bitfinex-derivatives","ETHF0:USTF0",1740846683512,3.44971,2178.0,2177.9,1.52795]
["bitfinex-derivatives","ETHF0:USTF0",1740846684119,0.91875,2177.9,2177.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740846684308,1.54885,2177.9,2177.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740846684809,0.91909,2177.1,2177.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1740846685106,0.91908,2177.2,2177.0,42.0079]
["bitfinex-derivatives","ETHF0:USTF0",1740846685312,2.531,2177.3,2177.0,42.0079]
["bitfinex-derivatives","ETHF0:USTF0",1740846685501,0.91905,2177.2,2177.1,0.91906]
["bitfinex-derivatives","ETHF0:USTF0",1740846685703,2.531,2177.3,2177.0,42.0079]
["bitfinex-derivatives","ETHF0:USTF0",1740846685901,0.91907,2177.2,2177.1,0.91907]
["bitfinex-derivatives","ETHF0:USTF0",1740846686306,2.531,2177.3,2177.2,0.91905]
["bitfinex-derivatives","ETHF0:USTF0",1740846686514,3.45,2177.3,2177.2,0.91905]
["bitfinex-derivatives","ETHF0:USTF0",1740846686814,2.531,2177.3,2177.2,0.91905]
["bitfinex-derivatives","ETHF0:USTF0",1740846687510,2.531,2177.3,2177.2,4.12685]
["bitfinex-derivatives","ETHF0:USTF0",1740846687908,3.45,2177.3,2177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846688109,0.91905,2177.2,2177.1,0.91907]
["bitfinex-derivatives","ETHF0:USTF0",1740846688513,0.91913,2177.0,2176.9,0.00687758]
["bitfinex-derivatives","ETHF0:USTF0",1740846688811,0.91928,2176.7,2176.6,0.91928]
["bitfinex-derivatives","ETHF0:USTF0",1740846689010,0.91928,2176.7,2176.6,41.71928]
["bitfinex-derivatives","ETHF0:USTF0",1740846689804,0.91928,2176.7,2176.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740846690515,0.91934,2176.5,2176.4,0.63423824]
["bitfinex-derivatives","ETHF0:USTF0",1740846690816,2.532,2176.5,2176.4,0.00463824]
["bitfinex-derivatives","ETHF0:USTF0",1740846691115,2.532,2176.5,2176.4,0.92401824]
["bitfinex-derivatives","ETHF0:USTF0",1740846691806,1.51405,2176.8,2176.4,0.92401824]
["bitfinex-derivatives","ETHF0:USTF0",1740846691807,0.00687758,2176.9,2176.4,0.92401824]
["bitfinex-derivatives","ETHF0:USTF0",1740846692013,2.53887758,2176.9,2176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846692212,0.91926,2176.7,2176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846692416,4.83682758,2176.9,2176.4,0.00463824]
["bitfinex-derivatives","ETHF0:USTF0",1740846692619,0.91934,2176.5,2176.4,0.00463824]
["bitfinex-derivatives","ETHF0:USTF0",1740846692820,3.45134,2176.5,2176.4,0.00463824]
["bitfinex-derivatives","ETHF0:USTF0",1740846693314,2.532,2176.5,2176.4,0.92401824]
["bitfinex-derivatives","ETHF0:USTF0",1740846694919,2.532,2176.8,2176.5,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1740846695119,2.532,2176.8,2176.7,0.91926]
["bitfinex-derivatives","ETHF0:USTF0",1740846695319,0.91926,2176.7,2176.6,4.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740846695619,0.91926,2176.7,2176.6,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1740846696013,2.532,2176.8,2176.4,0.00463824]
["bitfinex-derivatives","ETHF0:USTF0",1740846696219,4.83014,2176.8,2176.4,0.00463824]
["bitfinex-derivatives","ETHF0:USTF0",1740846696421,0.91932,2176.6,2176.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1740846696619,0.91934,2176.5,2176.4,0.92399824]
["bitfinex-derivatives","ETHF0:USTF0",1740846696815,0.91934,2176.5,2176.4,0.00463824]
["bitfinex-derivatives","ETHF0:USTF0",1740846697016,0.91933,2176.6,2176.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1740846697223,2.532,2176.8,2176.7,0.91926]
["bitfinex-derivatives","ETHF0:USTF0",1740846697518,3.45122,2176.8,2176.7,0.91926]
["bitfinex-derivatives","ETHF0:USTF0",1740846697719,0.91934,2176.6,2176.5,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1740846698116,0.00687758,2176.9,2176.4,2.30308824]
["bitfinex-derivatives","ETHF0:USTF0",1740846698316,3.45124,2176.8,2176.7,0.91922]
["bitfinex-derivatives","ETHF0:USTF0",1740846698514,3.45124,2176.8,2176.5,2.29831]
["bitfinex-derivatives","ETHF0:USTF0",1740846698515,2.532,2176.8,2176.4,0.00463824]
["bitfinex-derivatives","ETHF0:USTF0",1740846698818,0.91934,2176.5,2176.4,0.92401824]
["bitfinex-derivatives","ETHF0:USTF0",1740846700022,2.532,2176.6,2176.5,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1740846700023,3.45133,2176.6,2176.5,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1740846700223,0.91934,2176.5,2176.4,0.92399824]
["bitfinex-derivatives","ETHF0:USTF0",1740846700423,0.91934,2176.5,2176.4,0.00463824]
["bitfinex-derivatives","ETHF0:USTF0",1740846701222,1.53504,2176.5,2176.4,0.00463824]
["bitfinex-derivatives","ETHF0:USTF0",1740846701728,1.53504,2176.5,2176.4,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740846701921,2.29847,2176.4,2175.7,6.13207]
["bitfinex-derivatives","ETHF0:USTF0",1740846702122,0.9195,2176.2,2176.1,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1740846702421,2.532,2176.2,2175.8,2.29909]
["bitfinex-derivatives","ETHF0:USTF0",1740846702630,3.4515,2176.2,2176.1,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740846702925,2.532,2176.3,2176.2,0.91947]
["bitfinex-derivatives","ETHF0:USTF0",1740846703118,3.2078,2176.7,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846703314,2.16344,2176.8,2176.7,0.91926]
["bitfinex-derivatives","ETHF0:USTF0",1740846703519,3.7762,2176.8,2176.3,5.50634]
["bitfinex-derivatives","ETHF0:USTF0",1740846703823,0.9193,2176.7,2176.6,0.91928]
["bitfinex-derivatives","ETHF0:USTF0",1740846705127,3.7762,2176.8,2176.6,0.91928]
["bitfinex-derivatives","ETHF0:USTF0",1740846705128,3.1265,2176.8,2176.7,0.91926]
["bitfinex-derivatives","ETHF0:USTF0",1740846705328,4.04572,2176.8,2176.7,0.91926]
["bitfinex-derivatives","ETHF0:USTF0",1740846705726,0.92606758,2176.9,2176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846706028,0.00687758,2176.9,2176.8,0.91922]
["bitfinex-derivatives","ETHF0:USTF0",1740846706228,2.53887758,2176.9,2176.8,0.91922]
["bitfinex-derivatives","ETHF0:USTF0",1740846706423,3.45804758,2176.9,2176.8,0.91922]
["bitfinex-derivatives","ETHF0:USTF0",1740846706635,2.53887758,2176.9,2176.8,0.91922]
["bitfinex-derivatives","ETHF0:USTF0",1740846707035,0.00687758,2176.9,2176.8,0.91922]
["bitfinex-derivatives","ETHF0:USTF0",1740846707426,0.00687758,2176.9,2176.8,1.51922]
["bitfinex-derivatives","ETHF0:USTF0",1740846707626,0.00687758,2176.9,2176.8,3.14810833]
["bitfinex-derivatives","ETHF0:USTF0",1740846708226,0.92604758,2176.9,2176.8,1.62888833]
["bitfinex-derivatives","ETHF0:USTF0",1740846708431,0.00687758,2176.9,2176.6,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1740846708633,0.00687758,2176.9,2176.8,0.91922]
["bitfinex-derivatives","ETHF0:USTF0",1740846709324,0.00687758,2176.9,2176.8,1.51922]
["bitfinex-derivatives","ETHF0:USTF0",1740846709520,0.00687758,2176.9,2176.8,3.14890919]
["bitfinex-derivatives","ETHF0:USTF0",1740846709729,0.00687758,2176.9,2176.8,2.54890919]
["bitfinex-derivatives","ETHF0:USTF0",1740846709934,0.92604758,2176.9,2176.8,2.54890919]
["bitfinex-derivatives","ETHF0:USTF0",1740846710233,0.00687758,2176.9,2176.8,2.54918546]
["bitfinex-derivatives","ETHF0:USTF0",1740846710431,0.92604758,2176.9,2176.8,2.54918546]
["bitfinex-derivatives","ETHF0:USTF0",1740846710627,0.00687758,2176.9,2176.6,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1740846710932,0.91926,2176.7,2176.6,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1740846711124,0.91926,2176.7,2176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846711621,0.91926,2176.7,2176.5,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740846711622,0.9193,2176.6,2176.5,1.51124]
["bitfinex-derivatives","ETHF0:USTF0",1740846711823,0.91929,2176.7,2176.6,0.91926]
["bitfinex-derivatives","ETHF0:USTF0",1740846712029,2.13482,2176.8,2176.7,0.91926]
["bitfinex-derivatives","ETHF0:USTF0",1740846712235,1.2156,2176.8,2176.7,0.91926]
["bitfinex-derivatives","ETHF0:USTF0",1740846712532,2.53887758,2176.9,2176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846712726,0.91926,2176.7,2176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846712932,0.91926,2176.7,2176.6,5.75994792]
["bitfinex-derivatives","ETHF0:USTF0",1740846713330,2.53887758,2176.9,2176.6,4.84064792]
["bitfinex-derivatives","ETHF0:USTF0",1740846713532,0.91924,2176.8,2176.7,0.91922]
["bitfinex-derivatives","ETHF0:USTF0",1740846713733,0.91926,2176.7,2176.6,4.12707]
["bitfinex-derivatives","ETHF0:USTF0",1740846714030,2.53887758,2176.9,2176.6,4.8423134]
["bitfinex-derivatives","ETHF0:USTF0",1740846714232,0.91924,2176.8,2176.7,2.55508555]
["bitfinex-derivatives","ETHF0:USTF0",1740846714426,0.91924,2176.8,2176.7,1.63586555]
["bitfinex-derivatives","ETHF0:USTF0",1740846714625,0.91924,2176.8,2176.7,2.55512555]
["bitfinex-derivatives","ETHF0:USTF0",1740846714822,0.91924,2176.8,2176.7,1.63586555]
["bitfinex-derivatives","ETHF0:USTF0",1740846715029,0.91926,2176.7,2176.6,0.91926]
["bitfinex-derivatives","ETHF0:USTF0",1740846715236,0.91926,2176.7,2176.6,2.55521601]
["bitfinex-derivatives","ETHF0:USTF0",1740846716130,0.91926,2176.7,2176.6,1.63595601]
["bitfinex-derivatives","ETHF0:USTF0",1740846716830,0.91924,2176.8,2176.6,1.63595601]
["bitfinex-derivatives","ETHF0:USTF0",1740846717133,0.91924,2176.8,2176.7,2.55517601]
["bitfinex-derivatives","ETHF0:USTF0",1740846717533,0.91924,2176.8,2176.7,1.63595601]
["bitfinex-derivatives","ETHF0:USTF0",1740846717931,0.91924,2176.8,2176.7,2.55521601]
["bitfinex-derivatives","ETHF0:USTF0",1740846719732,2.53887758,2176.9,2176.7,1.63595601]
["bitfinex-derivatives","ETHF0:USTF0",1740846720032,3.45804758,2176.9,2176.8,1.63595601]
["bitfinex-derivatives","ETHF0:USTF0",1740846720339,0.91926,2176.7,2176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846720642,0.91924,2176.8,2176.7,0.91922]
["bitfinex-derivatives","ETHF0:USTF0",1740846720933,0.91924,2176.8,2176.7,1.63855796]
["bitfinex-derivatives","ETHF0:USTF0",1740846721133,0.91924,2176.8,2176.7,2.55781796]
["bitfinex-derivatives","ETHF0:USTF0",1740846722040,0.91924,2176.8,2176.7,1.63855796]
["bitfinex-derivatives","ETHF0:USTF0",1740846722937,0.91938,2176.4,2176.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1740846723143,0.91943,2176.3,2176.2,1.54785]
["bitfinex-derivatives","ETHF0:USTF0",1740846723337,0.91943,2176.3,2176.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1740846723542,0.91947,2176.2,2176.1,1.50719]
["bitfinex-derivatives","ETHF0:USTF0",1740846723837,1.2535,2176.4,2176.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740846724041,0.91944,2176.3,2176.2,0.91943]
["bitfinex-derivatives","ETHF0:USTF0",1740846724435,0.91947,2176.2,2176.1,1.50719]
["bitfinex-derivatives","ETHF0:USTF0",1740846725038,2.17292,2176.4,2176.3,0.91943]
["bitfinex-derivatives","ETHF0:USTF0",1740846725242,0.91947,2176.3,2176.2,0.91945]
["bitfinex-derivatives","ETHF0:USTF0",1740846725439,0.91947,2176.2,2176.1,1.50718]
["bitfinex-derivatives","ETHF0:USTF0",1740846726442,2.29861,2176.3,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846726637,2.29861,2176.3,2176.0,0.91954]
["bitfinex-derivatives","ETHF0:USTF0",1740846726843,0.91955,2176.0,2175.9,4.12738]
["bitfinex-derivatives","ETHF0:USTF0",1740846727141,0.9196,2175.9,2175.8,2.10871]
["bitfinex-derivatives","ETHF0:USTF0",1740846727338,0.91957,2176.0,2175.9,0.91955]
["bitfinex-derivatives","ETHF0:USTF0",1740846727739,2.531,2176.1,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846727939,0.91955,2176.0,2175.9,4.12736]
["bitfinex-derivatives","ETHF0:USTF0",1740846728138,0.91955,2176.0,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846728339,5.7388,2176.1,2175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846728539,0.91968,2175.7,2175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846728739,3.45068,2175.7,2175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846729038,2.531,2176.1,2175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846729244,2.531,2176.1,2176.0,0.91955]
["bitfinex-derivatives","ETHF0:USTF0",1740846729441,0.91948,2176.2,2176.1,0.91945]
["bitfinex-derivatives","ETHF0:USTF0",1740846730034,3.45042,2176.4,2176.3,0.91943]
["bitfinex-derivatives","ETHF0:USTF0",1740846730436,0.91948,2176.3,2176.2,0.91945]
["bitfinex-derivatives","ETHF0:USTF0",1740846730742,1.2282,2176.5,2176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846730948,2.531,2176.5,2176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846731242,0.91943,2176.3,2176.2,0.91946]
["bitfinex-derivatives","ETHF0:USTF0",1740846731539,0.91951,2176.2,2176.0,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1740846731745,0.91951,2176.1,2176.0,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1740846732141,1.54385,2176.3,2176.2,0.91947]
["bitfinex-derivatives","ETHF0:USTF0",1740846732844,0.6244,2176.3,2176.2,4.12727]
["bitfinex-derivatives","ETHF0:USTF0",1740846733041,0.6244,2176.3,2176.2,5.74387832]
["bitfinex-derivatives","ETHF0:USTF0",1740846733243,1.54383,2176.3,2176.2,5.74387832]
["bitfinex-derivatives","ETHF0:USTF0",1740846733445,1.54383,2176.3,2176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846733642,0.91951,2176.2,2176.1,0.91949]
["bitfinex-derivatives","ETHF0:USTF0",1740846733842,1.54387,2176.3,2176.2,0.91947]
["bitfinex-derivatives","ETHF0:USTF0",1740846734041,1.54387,2176.3,2176.1,4.82525147]
["bitfinex-derivatives","ETHF0:USTF0",1740846734042,0.91947,2176.2,2176.1,4.12728]
["bitfinex-derivatives","ETHF0:USTF0",1740846734242,1.54386,2176.3,2176.2,0.91947]
["bitfinex-derivatives","ETHF0:USTF0",1740846734442,0.6352,2176.4,2176.3,0.91943]
["bitfinex-derivatives","ETHF0:USTF0",1740846734749,3.45036,2176.5,2176.4,0.91938]
["bitfinex-derivatives","ETHF0:USTF0",1740846735350,2.531,2176.7,2176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846735545,1.51952,2176.6,2176.5,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1740846736349,0.91934,2176.5,2176.4,4.12716]
["bitfinex-derivatives","ETHF0:USTF0",1740846736541,1.51954,2176.6,2176.5,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1740846737250,0.6002,2176.6,2176.5,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1740846737448,0.91932,2176.6,2176.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1740846737645,3.1676,2176.7,2176.4,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1740846737948,2.29831,2176.6,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846738141,0.91943,2176.4,2176.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1740846738743,0.91947,2176.2,2176.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740846738943,0.91964,2175.8,2175.7,4.12747]
["bitfinex-derivatives","ETHF0:USTF0",1740846739152,0.91964,2175.8,2175.7,4.82547701]
["bitfinex-derivatives","ETHF0:USTF0",1740846739350,3.45064,2175.8,2175.7,4.82547701]
["bitfinex-derivatives","ETHF0:USTF0",1740846739547,2.531,2175.8,2175.7,0.91968]
["bitfinex-derivatives","ETHF0:USTF0",1740846739749,0.6173,2176.1,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846739943,0.6173,2176.1,2175.9,0.91957]
["bitfinex-derivatives","ETHF0:USTF0",1740846740145,0.6173,2176.1,2176.0,0.91955]
["bitfinex-derivatives","ETHF0:USTF0",1740846740852,0.6173,2176.1,2175.9,0.91956]
["bitfinex-derivatives","ETHF0:USTF0",1740846741054,0.91957,2176.0,2175.9,0.91956]
["bitfinex-derivatives","ETHF0:USTF0",1740846741260,0.91957,2176.0,2175.9,2.53704791]
["bitfinex-derivatives","ETHF0:USTF0",1740846741550,0.6173,2176.1,2175.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740846741551,0.9196,2175.9,2175.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740846741746,0.9196,2175.9,2175.8,1.6176012]
["bitfinex-derivatives","ETHF0:USTF0",1740846741945,0.91972,2175.6,2175.5,2.13014]
["bitfinex-derivatives","ETHF0:USTF0",1740846742146,2.531,2175.8,2175.5,2.82866413]
["bitfinex-derivatives","ETHF0:USTF0",1740846742346,3.45754354,2175.8,2175.7,0.91968]
["bitfinex-derivatives","ETHF0:USTF0",1740846742655,2.53789354,2175.8,2175.7,0.91968]
["bitfinex-derivatives","ETHF0:USTF0",1740846742862,3.45753354,2175.8,2175.7,0.91968]
["bitfinex-derivatives","ETHF0:USTF0",1740846743251,2.53789354,2175.8,2175.5,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1740846743553,2.53789354,2175.8,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846743757,0.91977,2175.5,2175.4,4.12758]
["bitfinex-derivatives","ETHF0:USTF0",1740846743954,0.91977,2175.5,2175.4,5.74569976]
["bitfinex-derivatives","ETHF0:USTF0",1740846744358,0.91977,2175.5,2175.4,4.82588976]
["bitfinex-derivatives","ETHF0:USTF0",1740846744559,0.91977,2175.5,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846744749,1.2001,2175.6,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846744958,0.91977,2175.5,2175.4,4.12758]
["bitfinex-derivatives","ETHF0:USTF0",1740846745153,0.91977,2175.5,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846745450,0.91977,2175.5,2175.4,4.12761]
["bitfinex-derivatives","ETHF0:USTF0",1740846745854,0.91977,2175.5,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846746452,1.2001,2175.6,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846746651,2.11983,2175.6,2175.5,0.91977]
["bitfinex-derivatives","ETHF0:USTF0",1740846747659,2.53789354,2175.8,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846747862,3.45754354,2175.8,2175.7,0.91968]
["bitfinex-derivatives","ETHF0:USTF0",1740846748362,2.53789354,2175.8,2175.7,0.91968]
["bitfinex-derivatives","ETHF0:USTF0",1740846748860,0.00689354,2175.8,2175.7,4.12748]
["bitfinex-derivatives","ETHF0:USTF0",1740846749051,0.00689354,2175.8,2175.7,5.74131031]
["bitfinex-derivatives","ETHF0:USTF0",1740846749652,0.92653354,2175.8,2175.7,4.82163031]
["bitfinex-derivatives","ETHF0:USTF0",1740846749862,0.92653354,2175.8,2175.7,1.61383031]
["bitfinex-derivatives","ETHF0:USTF0",1740846750160,0.92656354,2175.8,2175.7,0.91968]
["bitfinex-derivatives","ETHF0:USTF0",1740846750356,0.00689354,2175.8,2175.7,0.91968]
["bitfinex-derivatives","ETHF0:USTF0",1740846750758,0.00689354,2175.8,2175.7,4.12748]
["bitfinex-derivatives","ETHF0:USTF0",1740846751058,0.92653354,2175.8,2175.7,4.12748]
["bitfinex-derivatives","ETHF0:USTF0",1740846751258,0.00689354,2175.8,2175.7,4.12748]
["bitfinex-derivatives","ETHF0:USTF0",1740846751461,0.00689354,2175.8,2175.7,5.74111327]
["bitfinex-derivatives","ETHF0:USTF0",1740846753463,0.92653354,2175.8,2175.7,5.74111327]
["bitfinex-derivatives","ETHF0:USTF0",1740846753755,0.91972,2175.6,2175.5,1.50635]
["bitfinex-derivatives","ETHF0:USTF0",1740846753957,0.91972,2175.6,2175.5,2.53541712]
["bitfinex-derivatives","ETHF0:USTF0",1740846754363,0.91972,2175.6,2175.5,1.61566712]
["bitfinex-derivatives","ETHF0:USTF0",1740846754561,0.91977,2175.5,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846754765,2.29942,2175.5,2174.9,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1740846755061,0.91991,2175.2,2175.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1740846755455,1.55199,2175.3,2175.2,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1740846756561,0.91991,2175.2,2175.1,0.91991]
["bitfinex-derivatives","ETHF0:USTF0",1740846756866,1.55198,2175.3,2175.2,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1740846757164,1.55199,2175.3,2175.2,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1740846757466,0.596,2175.7,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846757666,2.531,2175.6,2175.5,0.91977]
["bitfinex-derivatives","ETHF0:USTF0",1740846758462,3.45072,2175.6,2175.5,0.91977]
["bitfinex-derivatives","ETHF0:USTF0",1740846758770,3.45074,2175.6,2175.5,0.91977]
["bitfinex-derivatives","ETHF0:USTF0",1740846760066,0.91979,2175.5,2175.4,0.91977]
["bitfinex-derivatives","ETHF0:USTF0",1740846760566,0.91981,2175.4,2175.3,2.14904]
["bitfinex-derivatives","ETHF0:USTF0",1740846760762,0.91981,2175.4,2174.9,5.50776]
["bitfinex-derivatives","ETHF0:USTF0",1740846760971,0.91987,2175.3,2175.2,0.91983]
["bitfinex-derivatives","ETHF0:USTF0",1740846761158,0.91983,2175.4,2175.3,0.91981]
["bitfinex-derivatives","ETHF0:USTF0",1740846761870,0.6426,2175.5,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846762168,2.29953,2175.4,2175.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1740846762366,3.2078,2175.7,2175.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1740846762559,0.00689354,2175.8,2175.2,5.50746]
["bitfinex-derivatives","ETHF0:USTF0",1740846762560,4.83701354,2175.8,2175.2,5.50746]
["bitfinex-derivatives","ETHF0:USTF0",1740846762765,0.91981,2175.4,2175.3,2.53628638]
["bitfinex-derivatives","ETHF0:USTF0",1740846762961,0.91981,2175.4,2175.3,1.61647638]
["bitfinex-derivatives","ETHF0:USTF0",1740846763273,0.91981,2175.4,2175.3,0.91985]
["bitfinex-derivatives","ETHF0:USTF0",1740846763470,2.29936,2175.6,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846763667,0.91985,2175.3,2175.2,4.12764]
["bitfinex-derivatives","ETHF0:USTF0",1740846763873,0.91982,2175.4,2175.3,0.91981]
["bitfinex-derivatives","ETHF0:USTF0",1740846764273,0.91982,2175.4,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846764274,0.91978,2175.5,2175.4,0.91978]
["bitfinex-derivatives","ETHF0:USTF0",1740846764470,1.2603,2175.7,2175.2,5.50752]
["bitfinex-derivatives","ETHF0:USTF0",1740846764675,1.2603,2175.7,2175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846764871,1.2603,2175.7,2175.0,2.93078]
["bitfinex-derivatives","ETHF0:USTF0",1740846764872,0.91977,2175.5,2175.4,0.91978]
["bitfinex-derivatives","ETHF0:USTF0",1740846765070,0.613,2175.7,2175.6,0.91972]
["bitfinex-derivatives","ETHF0:USTF0",1740846765370,3.144,2175.7,2175.6,0.91972]
["bitfinex-derivatives","ETHF0:USTF0",1740846765570,4.06368,2175.7,2175.6,0.91972]
["bitfinex-derivatives","ETHF0:USTF0",1740846765870,0.00689354,2175.8,2175.7,0.91968]
["bitfinex-derivatives","ETHF0:USTF0",1740846766075,0.00689354,2175.8,2175.7,5.74327561]
["bitfinex-derivatives","ETHF0:USTF0",1740846767474,0.92653354,2175.8,2175.7,5.74327561]
["bitfinex-derivatives","ETHF0:USTF0",1740846768177,0.00689354,2175.8,2175.7,5.74327561]
["bitfinex-derivatives","ETHF0:USTF0",1740846768376,0.92653354,2175.8,2175.7,4.82359561]
["bitfinex-derivatives","ETHF0:USTF0",1740846768774,0.92653354,2175.8,2175.7,1.61579561]
["bitfinex-derivatives","ETHF0:USTF0",1740846768976,0.92653354,2175.8,2175.7,2.53547561]
["bitfinex-derivatives","ETHF0:USTF0",1740846770772,0.00689354,2175.8,2175.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1740846770976,0.91972,2175.7,2175.6,2.53832216]
["bitfinex-derivatives","ETHF0:USTF0",1740846771372,0.91968,2175.7,2175.6,2.53832216]
["bitfinex-derivatives","ETHF0:USTF0",1740846771870,0.00689354,2175.8,2175.6,2.53832216]
["bitfinex-derivatives","ETHF0:USTF0",1740846771871,0.00689354,2175.8,2175.7,0.91968]
["bitfinex-derivatives","ETHF0:USTF0",1740846772078,3.54e-06,2175.8,2175.7,5.74610216]
["bitfinex-derivatives","ETHF0:USTF0",1740846773175,3.54e-06,2175.8,2175.7,6.34610216]
["bitfinex-derivatives","ETHF0:USTF0",1740846773374,3.54e-06,2175.8,2175.7,7.98371854]
["bitfinex-derivatives","ETHF0:USTF0",1740846773882,0.6496,2176.7,2176.6,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1740846774078,3.1806,2176.7,2176.6,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1740846774472,0.91933,2176.6,2176.5,0.91931]
["bitfinex-derivatives","ETHF0:USTF0",1740846774676,3.1806,2176.7,2176.6,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1740846774677,4.09987,2176.7,2176.6,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1740846774877,4.09986,2176.7,2176.6,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1740846775083,0.91934,2176.5,2176.4,1.54426]
["bitfinex-derivatives","ETHF0:USTF0",1740846775285,0.91938,2176.4,2176.3,4.12722]
["bitfinex-derivatives","ETHF0:USTF0",1740846775483,0.91937,2176.5,2176.4,0.91935]
["bitfinex-derivatives","ETHF0:USTF0",1740846776380,0.6138,2176.6,2176.5,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1740846777281,2.53789354,2176.9,2176.8,0.91922]
["bitfinex-derivatives","ETHF0:USTF0",1740846777488,0.00689354,2176.9,2176.8,4.12702]
["bitfinex-derivatives","ETHF0:USTF0",1740846777688,0.00689354,2176.9,2176.8,0.91922]
["bitfinex-derivatives","ETHF0:USTF0",1740846778188,0.00689354,2176.9,2176.8,4.12702]
["bitfinex-derivatives","ETHF0:USTF0",1740846778982,0.92606354,2176.9,2176.8,4.12702]
["bitfinex-derivatives","ETHF0:USTF0",1740846779480,0.00689354,2176.9,2176.8,4.12702]
["bitfinex-derivatives","ETHF0:USTF0",1740846780582,0.92606354,2176.9,2176.8,4.12702]
["bitfinex-derivatives","ETHF0:USTF0",1740846780783,0.00689354,2176.9,2176.8,4.12702]
["bitfinex-derivatives","ETHF0:USTF0",1740846781585,0.92606354,2176.9,2176.8,4.12702]
["bitfinex-derivatives","ETHF0:USTF0",1740846782089,0.00689354,2176.9,2176.8,4.12702]
["bitfinex-derivatives","ETHF0:USTF0",1740846782890,0.92606354,2176.9,2176.8,4.12702]
["bitfinex-derivatives","ETHF0:USTF0",1740846783190,0.00689354,2176.9,2176.8,4.12702]
["bitfinex-derivatives","ETHF0:USTF0",1740846784687,0.92606354,2176.9,2176.8,4.12702]
["bitfinex-derivatives","ETHF0:USTF0",1740846784889,0.00689354,2176.9,2176.8,4.12702]
["bitfinex-derivatives","ETHF0:USTF0",1740846786784,0.00689354,2176.9,2176.8,5.73420251]
["bitfinex-derivatives","ETHF0:USTF0",1740846787885,23.8458,2178.1,2176.8,8.29493424]
["bitfinex-derivatives","ETHF0:USTF0",1740846788083,1.2645,2178.0,2177.9,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1740846788595,0.6168,2178.0,2177.9,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1740846788894,0.6168,2178.0,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846789091,3.2078,2177.5,2177.2,0.91904]
["bitfinex-derivatives","ETHF0:USTF0",1740846789295,0.6375,2177.9,2177.1,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1740846789296,0.6168,2177.4,2177.1,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1740846789497,0.591,2177.3,2177.2,0.91903]
["bitfinex-derivatives","ETHF0:USTF0",1740846790197,0.591,2177.3,2177.1,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1740846790393,0.91909,2177.1,2177.0,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846790591,2.529,2177.2,2177.1,0.91909]
["bitfinex-derivatives","ETHF0:USTF0",1740846791100,0.6168,2177.4,2177.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1740846791303,2.529,2177.5,2177.4,0.91896]
["bitfinex-derivatives","ETHF0:USTF0",1740846791600,2.529,2177.5,2177.4,1.47496041]
["bitfinex-derivatives","ETHF0:USTF0",1740846792099,3.44792,2177.5,2177.4,1.47496041]
["bitfinex-derivatives","ETHF0:USTF0",1740846792498,2.529,2177.5,2177.4,1.47496041]
["bitfinex-derivatives","ETHF0:USTF0",1740846792697,1.1995,2177.7,2177.4,1.47496041]
["bitfinex-derivatives","ETHF0:USTF0",1740846792900,1.1995,2177.7,2177.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1740846792901,2.529,2178.0,2177.7,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1740846793095,2.529,2178.0,2177.9,0.91875]
["bitfinex-derivatives","ETHF0:USTF0",1740846793703,1.2135,2178.1,2178.0,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1740846793704,0.6085,2178.1,2178.0,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1740846793999,0.00689354,2178.2,2178.1,0.91867]
["bitfinex-derivatives","ETHF0:USTF0",1740846794201,2.529,2178.6,2178.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1740846794397,4.03979,2178.8,2178.7,0.91841]
["bitfinex-derivatives","ETHF0:USTF0",1740846794598,3.1214,2178.8,2178.7,0.91841]
["bitfinex-derivatives","ETHF0:USTF0",1740846794902,3.1214,2178.8,2178.7,0.5558319]
["bitfinex-derivatives","ETHF0:USTF0",1740846795103,4.03977,2178.8,2178.7,0.5558319]
["bitfinex-derivatives","ETHF0:USTF0",1740846796402,0.91846,2178.6,2178.5,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846796597,0.91846,2178.6,2178.5,0.56082662]
["bitfinex-derivatives","ETHF0:USTF0",1740846797207,0.91873,2178.0,2177.8,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1740846797404,0.91873,2178.0,2177.9,0.91875]
["bitfinex-derivatives","ETHF0:USTF0",1740846797703,0.91868,2178.1,2178.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1740846797905,0.91868,2178.1,2177.8,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1740846797906,2.29625,2178.5,2177.8,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1740846798405,0.91871,2178.0,2177.9,0.92560354]
["bitfinex-derivatives","ETHF0:USTF0",1740846799307,3.2078,2178.4,2177.9,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846799604,2.529,2178.6,2178.0,2.29678]
["bitfinex-derivatives","ETHF0:USTF0",1740846799804,3.1542,2178.9,2178.4,5.50413]
["bitfinex-derivatives","ETHF0:USTF0",1740846800006,4.07255,2178.9,2178.8,0.91837]
["bitfinex-derivatives","ETHF0:USTF0",1740846800200,4.71745,2178.9,2178.8,0.91837]
["bitfinex-derivatives","ETHF0:USTF0",1740846800405,3.7991,2178.9,2178.4,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1740846800712,0.91841,2178.8,2178.4,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1740846800911,3.7991,2178.9,2178.4,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1740846801210,0.9185,2178.5,2178.4,4.75302]
["bitfinex-derivatives","ETHF0:USTF0",1740846801508,6.09495,2178.9,2178.5,0.91846]
["bitfinex-derivatives","ETHF0:USTF0",1740846801702,0.9185,2178.5,2178.4,4.75301]
["bitfinex-derivatives","ETHF0:USTF0",1740846802004,3.7991,2178.9,2178.4,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1740846802212,0.91844,2178.7,2178.6,0.91844]
["bitfinex-derivatives","ETHF0:USTF0",1740846802710,0.9185,2178.6,2178.5,0.91848]
["bitfinex-derivatives","ETHF0:USTF0",1740846803101,6.09497,2178.9,2178.4,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1740846803308,0.9185,2178.5,2178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846803706,0.9185,2178.5,2178.0,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1740846803707,0.91865,2178.2,2178.1,4.12644]
["bitfinex-derivatives","ETHF0:USTF0",1740846803907,0.6354,2178.4,2178.1,4.10312]
["bitfinex-derivatives","ETHF0:USTF0",1740846804105,0.91861,2178.3,2178.2,0.91861]
["bitfinex-derivatives","ETHF0:USTF0",1740846804909,0.6354,2178.4,2178.1,4.10312]
["bitfinex-derivatives","ETHF0:USTF0",1740846804910,0.91863,2178.2,2178.1,0.89532]
["bitfinex-derivatives","ETHF0:USTF0",1740846805314,0.6296,2178.3,2177.9,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846805609,0.91871,2178.0,2177.9,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846805808,0.6296,2178.3,2178.0,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1740846805809,2.527,2178.1,2178.0,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1740846806805,2.527,2178.1,2177.9,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846807114,0.91871,2178.0,2177.9,0.92564354]
["bitfinex-derivatives","ETHF0:USTF0",1740846807406,2.527,2178.1,2178.0,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1740846807912,3.44567,2178.1,2178.0,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1740846808114,2.527,2178.1,2178.0,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1740846809314,2.527,2178.1,2178.0,1.46987362]
["bitfinex-derivatives","ETHF0:USTF0",1740846810305,3.44567,2178.1,2178.0,1.46987362]
["bitfinex-derivatives","ETHF0:USTF0",1740846810711,3.44567,2178.1,2178.0,0.55116362]
["bitfinex-derivatives","ETHF0:USTF0",1740846811613,4.04567,2178.1,2178.0,0.55116362]
["bitfinex-derivatives","ETHF0:USTF0",1740846811810,3.44567,2178.1,2178.0,0.55116362]
["bitfinex-derivatives","ETHF0:USTF0",1740846812004,2.527,2178.1,2178.0,1.46987362]
["bitfinex-derivatives","ETHF0:USTF0",1740846812206,0.6354,2178.4,2178.0,1.46987362]
["bitfinex-derivatives","ETHF0:USTF0",1740846812410,0.6354,2178.4,2178.3,0.91858]
["bitfinex-derivatives","ETHF0:USTF0",1740846812606,3.2078,2178.6,2178.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1740846812806,0.6097,2178.8,2178.5,41.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740846813008,0.00689354,2179.0,2178.7,0.91841]
["bitfinex-derivatives","ETHF0:USTF0",1740846813209,0.00689354,2179.0,2178.9,0.91833]
["bitfinex-derivatives","ETHF0:USTF0",1740846813416,2.53389354,2179.0,2178.9,0.91833]
["bitfinex-derivatives","ETHF0:USTF0",1740846813621,2.53389354,2179.0,2178.9,1.46949362]
["bitfinex-derivatives","ETHF0:USTF0",1740846814318,3.44514,2179.4,2179.3,0.91814]
["bitfinex-derivatives","ETHF0:USTF0",1740846814515,0.6097,2179.8,2179.5,0.91808]
["bitfinex-derivatives","ETHF0:USTF0",1740846814715,0.91801,2179.7,2179.6,0.91803]
["bitfinex-derivatives","ETHF0:USTF0",1740846815019,0.91801,2179.7,2179.2,2.92978]
["bitfinex-derivatives","ETHF0:USTF0",1740846815020,0.91808,2179.5,2179.4,0.91811]
["bitfinex-derivatives","ETHF0:USTF0",1740846815318,0.91816,2179.3,2179.2,1.55249]
["bitfinex-derivatives","ETHF0:USTF0",1740846815514,0.91816,2179.3,2179.2,0.64119354]
["bitfinex-derivatives","ETHF0:USTF0",1740846815714,2.527,2179.5,2179.2,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846815913,2.527,2179.5,2179.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1740846816213,2.527,2179.5,2179.4,1.46968281]
["bitfinex-derivatives","ETHF0:USTF0",1740846816411,3.44508,2179.5,2179.4,0.55158281]
["bitfinex-derivatives","ETHF0:USTF0",1740846816612,0.91816,2179.3,2179.2,0.92506354]
["bitfinex-derivatives","ETHF0:USTF0",1740846817315,0.91816,2179.3,2179.2,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846817509,0.91816,2179.3,2179.2,0.55802145]
["bitfinex-derivatives","ETHF0:USTF0",1740846819009,0.91816,2179.3,2179.2,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846820222,0.91816,2179.3,2179.2,0.55859167]
["bitfinex-derivatives","ETHF0:USTF0",1740846820621,1.51816,2179.3,2179.2,0.55859167]
["bitfinex-derivatives","ETHF0:USTF0",1740846821119,0.91816,2179.3,2179.2,0.55859167]
["bitfinex-derivatives","ETHF0:USTF0",1740846821518,3.2078,2179.4,2179.3,0.91816]
["bitfinex-derivatives","ETHF0:USTF0",1740846821519,4.12594,2179.4,2179.3,0.91816]
["bitfinex-derivatives","ETHF0:USTF0",1740846821717,4.12594,2179.4,2179.2,0.55859167]
["bitfinex-derivatives","ETHF0:USTF0",1740846821718,0.91816,2179.3,2179.2,0.55859167]
["bitfinex-derivatives","ETHF0:USTF0",1740846821919,0.91816,2179.3,2179.2,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846822116,2.526,2179.4,2179.2,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846822314,2.526,2179.4,2179.3,0.91816]
["bitfinex-derivatives","ETHF0:USTF0",1740846822511,2.526,2179.4,2179.2,1.21259354]
["bitfinex-derivatives","ETHF0:USTF0",1740846822716,0.91816,2179.3,2179.2,2.13077354]
["bitfinex-derivatives","ETHF0:USTF0",1740846822921,0.91816,2179.3,2179.2,1.21259354]
["bitfinex-derivatives","ETHF0:USTF0",1740846823123,0.91816,2179.3,2179.2,1.76439593]
["bitfinex-derivatives","ETHF0:USTF0",1740846823721,0.91816,2179.3,2179.2,0.55869593]
["bitfinex-derivatives","ETHF0:USTF0",1740846824826,0.6,2179.3,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846825027,2.29594,2178.8,2178.2,5.0421]
["bitfinex-derivatives","ETHF0:USTF0",1740846825226,0.91858,2178.3,2178.2,5.0421]
["bitfinex-derivatives","ETHF0:USTF0",1740846825431,0.91858,2178.3,2178.2,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1740846825630,0.91858,2178.3,2178.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1740846825921,0.91858,2178.3,2178.0,0.91868]
["bitfinex-derivatives","ETHF0:USTF0",1740846825922,4.82248,2178.3,2178.0,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846826129,0.91867,2178.1,2178.0,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846826718,0.91892,2177.5,2177.4,0.91894]
["bitfinex-derivatives","ETHF0:USTF0",1740846826927,3.44491,2177.6,2177.5,0.91892]
["bitfinex-derivatives","ETHF0:USTF0",1740846827125,2.526,2177.6,2177.5,0.91892]
["bitfinex-derivatives","ETHF0:USTF0",1740846827324,2.526,2177.6,2177.5,41.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740846827734,2.526,2177.6,2177.5,0.91892]
["bitfinex-derivatives","ETHF0:USTF0",1740846828029,3.828,2178.2,2178.1,0.91867]
["bitfinex-derivatives","ETHF0:USTF0",1740846828331,5.7338,2178.2,2178.1,0.91867]
["bitfinex-derivatives","ETHF0:USTF0",1740846828530,5.7338,2178.2,2177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846828833,0.91872,2178.0,2177.9,0.91874]
["bitfinex-derivatives","ETHF0:USTF0",1740846829132,0.91875,2177.9,2177.8,4.12658]
["bitfinex-derivatives","ETHF0:USTF0",1740846829426,0.91875,2177.9,2177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846830028,0.91879,2177.8,2177.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740846830426,0.91877,2177.9,2177.7,41.71884]
["bitfinex-derivatives","ETHF0:USTF0",1740846830632,5.7338,2178.2,2177.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740846830825,3.2078,2178.2,2177.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740846831029,0.62079354,2178.5,2177.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740846831030,0.91872,2178.0,2177.9,0.91873]
["bitfinex-derivatives","ETHF0:USTF0",1740846831234,2.526,2178.1,2178.0,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1740846831532,3.4456,2178.3,2178.2,0.91861]
["bitfinex-derivatives","ETHF0:USTF0",1740846831834,3.82859354,2178.5,2178.3,0.91854]
["bitfinex-derivatives","ETHF0:USTF0",1740846832033,2.527,2178.4,2178.3,0.91858]
["bitfinex-derivatives","ETHF0:USTF0",1740846832525,2.527,2178.4,2178.3,4.12638]
["bitfinex-derivatives","ETHF0:USTF0",1740846832725,0.00689354,2178.5,2178.4,0.91854]
["bitfinex-derivatives","ETHF0:USTF0",1740846833926,0.00689354,2178.5,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846833927,0.91854,2178.4,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846834127,0.91863,2178.2,2178.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1740846835338,0.91863,2178.2,2178.1,1.54347]
["bitfinex-derivatives","ETHF0:USTF0",1740846835631,0.91863,2178.2,2178.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1740846835834,0.91871,2178.0,2177.9,4.12653]
["bitfinex-derivatives","ETHF0:USTF0",1740846836227,0.91866,2178.2,2178.1,0.91864]
["bitfinex-derivatives","ETHF0:USTF0",1740846836435,0.91871,2178.1,2178.0,0.91869]
["bitfinex-derivatives","ETHF0:USTF0",1740846836630,3.1423,2178.3,2178.0,0.91869]
["bitfinex-derivatives","ETHF0:USTF0",1740846836835,0.91865,2178.2,2178.1,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740846837133,3.44565,2178.2,2178.1,1.46695223]
["bitfinex-derivatives","ETHF0:USTF0",1740846837726,3.44565,2178.2,2178.1,0.54832223]
["bitfinex-derivatives","ETHF0:USTF0",1740846840335,3.44565,2178.2,2178.1,1.46699223]
["bitfinex-derivatives","ETHF0:USTF0",1740846840336,2.527,2178.2,2178.1,1.46699223]
["bitfinex-derivatives","ETHF0:USTF0",1740846840640,3.44563,2178.2,2178.1,0.54832223]
["bitfinex-derivatives","ETHF0:USTF0",1740846841032,3.44563,2178.2,2178.1,1.46699223]
["bitfinex-derivatives","ETHF0:USTF0",1740846841232,3.44563,2178.2,2178.1,0.54832223]
["bitfinex-derivatives","ETHF0:USTF0",1740846841433,0.91875,2177.9,2177.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1740846841632,2.29674,2178.1,2177.7,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1740846841633,0.91879,2177.8,2177.7,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1740846841936,2.527,2178.2,2177.9,0.91875]
["bitfinex-derivatives","ETHF0:USTF0",1740846842138,0.6023,2178.3,2177.8,2.29698]
["bitfinex-derivatives","ETHF0:USTF0",1740846842438,0.9186,2178.3,2178.2,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740846842639,3.4456,2178.3,2178.2,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740846842833,0.00689354,2178.5,2178.4,0.91854]
["bitfinex-derivatives","ETHF0:USTF0",1740846843442,0.92539354,2178.5,2178.4,0.91854]
["bitfinex-derivatives","ETHF0:USTF0",1740846843941,0.00689354,2178.5,2178.4,0.91854]
["bitfinex-derivatives","ETHF0:USTF0",1740846844242,0.91854,2178.4,2178.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740846844633,0.91863,2178.2,2178.1,0.91866]
["bitfinex-derivatives","ETHF0:USTF0",1740846844841,0.91871,2178.0,2177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846845140,0.91879,2177.8,2177.7,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1740846845640,0.91893,2177.5,2177.4,0.91893]
["bitfinex-derivatives","ETHF0:USTF0",1740846845939,6.3273,2178.0,2177.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1740846846238,0.91882,2177.8,2177.7,0.91881]
["bitfinex-derivatives","ETHF0:USTF0",1740846846737,2.527,2178.0,2177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846846944,2.527,2178.0,2177.9,4.12655]
["bitfinex-derivatives","ETHF0:USTF0",1740846847138,3.44571,2178.0,2177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846848240,0.91892,2177.6,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846848444,0.91892,2177.5,2177.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1740846848744,0.91892,2177.5,2177.4,3.12532477]
["bitfinex-derivatives","ETHF0:USTF0",1740846849044,0.91892,2177.5,2177.4,1.51396]
["bitfinex-derivatives","ETHF0:USTF0",1740846849545,0.91892,2177.5,2177.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1740846849740,0.919,2177.3,2177.2,4.12685]
["bitfinex-derivatives","ETHF0:USTF0",1740846849941,2.527,2177.6,2177.2,4.81941629]
["bitfinex-derivatives","ETHF0:USTF0",1740846850145,0.919,2177.4,2177.3,0.91899]
["bitfinex-derivatives","ETHF0:USTF0",1740846850333,2.527,2177.6,2177.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740846850539,0.919,2177.3,2177.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740846850942,0.91909,2177.1,2177.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1740846851143,0.91909,2177.1,2177.0,1.52603]
["bitfinex-derivatives","ETHF0:USTF0",1740846851443,0.91909,2177.1,2177.0,41.4069]
["bitfinex-derivatives","ETHF0:USTF0",1740846851946,0.91909,2177.1,2177.0,42.32603]
["bitfinex-derivatives","ETHF0:USTF0",1740846852545,2.527,2177.2,2177.1,0.91909]
["bitfinex-derivatives","ETHF0:USTF0",1740846852746,0.00689354,2177.3,2177.2,0.91905]
["bitfinex-derivatives","ETHF0:USTF0",1740846853050,0.91907,2177.2,2177.1,0.91907]
["bitfinex-derivatives","ETHF0:USTF0",1740846853852,0.00689354,2177.3,2177.2,0.91905]
["bitfinex-derivatives","ETHF0:USTF0",1740846854042,0.00689354,2177.3,2177.2,4.12685]
["bitfinex-derivatives","ETHF0:USTF0",1740846854240,0.00689354,2177.3,2177.2,4.67760505]
["bitfinex-derivatives","ETHF0:USTF0",1740846856149,0.92589354,2177.3,2177.2,0.55075505]
["bitfinex-derivatives","ETHF0:USTF0",1740846858248,0.00689354,2177.3,2177.2,1.46980505]
["bitfinex-derivatives","ETHF0:USTF0",1740846858843,0.00689354,2177.3,2177.2,4.67760505]
["bitfinex-derivatives","ETHF0:USTF0",1740846859448,0.92589354,2177.3,2177.2,3.75855505]
["bitfinex-derivatives","ETHF0:USTF0",1740846859653,0.92589354,2177.3,2177.2,0.55075505]
["bitfinex-derivatives","ETHF0:USTF0",1740846860053,0.92589354,2177.3,2177.2,0.91905]
["bitfinex-derivatives","ETHF0:USTF0",1740846860252,0.92589354,2177.3,2177.2,1.47026281]
["bitfinex-derivatives","ETHF0:USTF0",1740846860856,0.00689354,2177.3,2177.2,4.67806281]
["bitfinex-derivatives","ETHF0:USTF0",1740846862455,0.00689354,2177.3,2177.2,1.47026281]
["bitfinex-derivatives","ETHF0:USTF0",1740846862653,0.92589354,2177.3,2177.2,0.55121281]
["bitfinex-derivatives","ETHF0:USTF0",1740846863358,0.92589354,2177.3,2177.2,1.47026281]
["bitfinex-derivatives","ETHF0:USTF0",1740846863761,3.45289354,2177.3,2177.2,1.47026281]
["bitfinex-derivatives","ETHF0:USTF0",1740846864058,0.00689354,2177.3,2177.2,1.47026281]
["bitfinex-derivatives","ETHF0:USTF0",1740846864457,0.92589354,2177.3,2177.2,1.47026281]
["bitfinex-derivatives","ETHF0:USTF0",1740846864661,0.00689354,2177.3,2177.2,1.47026281]
["bitfinex-derivatives","ETHF0:USTF0",1740846864862,3.54e-06,2177.3,2177.2,5.27806281]
["bitfinex-derivatives","ETHF0:USTF0",1740846865055,3.54e-06,2177.3,2177.2,6.89175359]
["bitfinex-derivatives","ETHF0:USTF0",1740846865861,3.54e-06,2177.3,2177.2,9.41975359]
["bitfinex-derivatives","ETHF0:USTF0",1740846866561,2.528,2178.1,2178.0,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1740846866754,2.528,2178.1,2178.0,4.12651]
["bitfinex-derivatives","ETHF0:USTF0",1740846866950,2.528,2178.1,2178.0,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1740846866951,0.91867,2178.1,2178.0,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1740846867167,0.91867,2178.1,2178.0,1.46992281]
["bitfinex-derivatives","ETHF0:USTF0",1740846867461,0.91867,2178.1,2178.0,0.55121281]
["bitfinex-derivatives","ETHF0:USTF0",1740846868965,4.12647,2178.1,2178.0,0.55121281]
["bitfinex-derivatives","ETHF0:USTF0",1740846869768,4.12647,2178.1,2178.0,1.46992281]
["bitfinex-derivatives","ETHF0:USTF0",1740846870259,4.12647,2178.1,2178.0,0.55121281]
["bitfinex-derivatives","ETHF0:USTF0",1740846871060,0.91867,2178.1,2178.0,0.55121281]
["bitfinex-derivatives","ETHF0:USTF0",1740846871265,0.91867,2178.1,2178.0,1.46992281]
["bitfinex-derivatives","ETHF0:USTF0",1740846872561,0.91867,2178.1,2178.0,0.55121281]
["bitfinex-derivatives","ETHF0:USTF0",1740846872757,3.2078,2178.1,2177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846872957,0.91895,2177.5,2177.4,0.91893]
["bitfinex-derivatives","ETHF0:USTF0",1740846873366,0.91895,2177.5,2177.4,2.53592051]
["bitfinex-derivatives","ETHF0:USTF0",1740846873560,2.527,2177.6,2177.1,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1740846873763,0.919,2177.4,2177.3,0.91898]
["bitfinex-derivatives","ETHF0:USTF0",1740846873963,5.46021,2177.6,2177.1,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1740846874264,0.91905,2177.3,2177.2,2.53704994]
["bitfinex-derivatives","ETHF0:USTF0",1740846874465,0.91905,2177.3,2177.1,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1740846874466,2.88541,2177.5,2177.1,2.17376]
["bitfinex-derivatives","ETHF0:USTF0",1740846874659,0.91905,2177.2,2177.1,2.17376]
["bitfinex-derivatives","ETHF0:USTF0",1740846874860,0.91904,2177.3,2177.2,0.91901]
["bitfinex-derivatives","ETHF0:USTF0",1740846875063,0.919,2177.4,2177.3,0.91898]
["bitfinex-derivatives","ETHF0:USTF0",1740846876572,0.5881,2177.5,2177.1,3.55242]
["bitfinex-derivatives","ETHF0:USTF0",1740846876573,0.91905,2177.3,2177.2,0.91902]
["bitfinex-derivatives","ETHF0:USTF0",1740846876767,0.91899,2177.4,2177.3,0.91896]
["bitfinex-derivatives","ETHF0:USTF0",1740846877369,0.91905,2177.3,2177.2,0.91902]
["bitfinex-derivatives","ETHF0:USTF0",1740846877771,1.50705,2177.5,2177.4,0.91896]
["bitfinex-derivatives","ETHF0:USTF0",1740846879470,0.6128,2178.0,2177.4,1.61828021]
["bitfinex-derivatives","ETHF0:USTF0",1740846879671,0.6128,2178.0,2177.8,0.91879]
["bitfinex-derivatives","ETHF0:USTF0",1740846879672,2.527,2177.9,2177.8,0.91879]
["bitfinex-derivatives","ETHF0:USTF0",1740846879971,1.55531,2178.0,2177.9,0.91875]
["bitfinex-derivatives","ETHF0:USTF0",1740846880171,4.08231,2178.0,2177.9,0.91875]
["bitfinex-derivatives","ETHF0:USTF0",1740846880575,0.91879,2177.9,2177.8,0.91876]
["bitfinex-derivatives","ETHF0:USTF0",1740846881478,3.1636,2178.0,2177.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740846881669,0.91879,2177.9,2177.8,0.91876]
["bitfinex-derivatives","ETHF0:USTF0",1740846882883,0.91879,2177.8,2177.7,0.91883]
["bitfinex-derivatives","ETHF0:USTF0",1740846883474,0.91878,2177.9,2177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846883675,0.91878,2177.9,2177.8,0.91875]
["bitfinex-derivatives","ETHF0:USTF0",1740846885379,0.91878,2177.9,2177.8,1.47124452]
["bitfinex-derivatives","ETHF0:USTF0",1740846885580,3.1636,2178.0,2177.9,0.91875]
["bitfinex-derivatives","ETHF0:USTF0",1740846885581,2.527,2178.0,2177.9,0.91875]
["bitfinex-derivatives","ETHF0:USTF0",1740846885985,2.527,2178.0,2177.9,1.55815]
["bitfinex-derivatives","ETHF0:USTF0",1740846886179,2.29689,2177.9,2177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846886382,0.5968,2177.9,2177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846886581,0.91896,2177.4,2177.3,1.61787251]
["bitfinex-derivatives","ETHF0:USTF0",1740846886781,3.44596,2177.4,2177.3,3.0895256]
["bitfinex-derivatives","ETHF0:USTF0",1740846886979,3.44596,2177.4,2177.3,1.47165309]
["bitfinex-derivatives","ETHF0:USTF0",1740846887185,3.44596,2177.4,2177.3,3.09026396]
["bitfinex-derivatives","ETHF0:USTF0",1740846887379,3.44596,2177.4,2177.3,1.47165309]
["bitfinex-derivatives","ETHF0:USTF0",1740846888074,3.44596,2177.4,2177.3,3.09049372]
["bitfinex-derivatives","ETHF0:USTF0",1740846888274,3.44596,2177.4,2177.3,1.47165309]
["bitfinex-derivatives","ETHF0:USTF0",1740846888674,2.527,2177.4,2177.3,1.47165309]
["bitfinex-derivatives","ETHF0:USTF0",1740846888875,2.527,2177.4,2177.3,3.09064516]
["bitfinex-derivatives","ETHF0:USTF0",1740846889481,3.44596,2177.4,2177.3,0.55265309]
["bitfinex-derivatives","ETHF0:USTF0",1740846889689,6.65376,2177.4,2177.3,0.55265309]
["bitfinex-derivatives","ETHF0:USTF0",1740846890378,7.01304431,2177.4,2177.3,0.55265309]
["bitfinex-derivatives","ETHF0:USTF0",1740846893093,6.65376,2177.4,2177.3,0.55265309]
["bitfinex-derivatives","ETHF0:USTF0",1740846893688,7.01300763,2177.4,2177.3,0.55265309]
["bitfinex-derivatives","ETHF0:USTF0",1740846895295,3.80520763,2177.4,2177.3,0.55265309]
["bitfinex-derivatives","ETHF0:USTF0",1740846895492,7.01300763,2177.4,2177.3,0.55265309]
["bitfinex-derivatives","ETHF0:USTF0",1740846898789,0.91909,2177.1,2177.0,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846898990,4.12689,2177.1,2177.0,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846899493,4.12689,2177.1,2177.0,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740846899693,5.34049,2177.1,2177.0,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740846901090,4.4214,2177.1,2176.5,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1740846901300,0.91934,2176.5,2176.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740846901593,0.91943,2176.3,2176.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1740846901784,0.91943,2176.3,2176.2,1.53507]
["bitfinex-derivatives","ETHF0:USTF0",1740846901989,0.91943,2176.3,2176.2,42.33507]
["bitfinex-derivatives","ETHF0:USTF0",1740846903189,0.91943,2176.3,2176.2,41.4156]
["bitfinex-derivatives","ETHF0:USTF0",1740846903394,4.83227354,2176.5,2176.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1740846903395,0.91947,2176.2,2176.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1740846903794,0.91947,2176.2,2175.8,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1740846903795,0.9196,2175.9,2175.8,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1740846904090,0.9196,2175.9,2175.8,2.16694]
["bitfinex-derivatives","ETHF0:USTF0",1740846904488,0.9196,2175.9,2175.8,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1740846904891,0.9196,2175.9,2175.8,2.16694]
["bitfinex-derivatives","ETHF0:USTF0",1740846905791,0.9196,2175.9,2175.8,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1740846905792,2.528,2175.9,2175.8,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1740846905991,3.8355,2176.3,2175.8,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1740846906191,0.9196,2176.0,2175.9,0.91958]
["bitfinex-derivatives","ETHF0:USTF0",1740846906496,4.82669,2176.2,2175.8,2.16692]
["bitfinex-derivatives","ETHF0:USTF0",1740846906497,0.9196,2175.9,2175.8,2.16692]
["bitfinex-derivatives","ETHF0:USTF0",1740846907195,0.91953,2176.1,2176.0,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740846907384,0.91953,2176.1,2175.8,44.3464]
["bitfinex-derivatives","ETHF0:USTF0",1740846907385,3.44749,2176.2,2176.1,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740846907585,2.528,2176.2,2176.1,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740846908292,0.91947,2176.2,2176.1,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740846908497,0.91947,2176.2,2176.1,41.71951]
["bitfinex-derivatives","ETHF0:USTF0",1740846908993,0.91947,2176.2,2176.1,41.71947]
["bitfinex-derivatives","ETHF0:USTF0",1740846909291,0.91947,2176.2,2176.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740846909699,3.44746,2176.3,2176.2,0.91947]
["bitfinex-derivatives","ETHF0:USTF0",1740846910394,3.44746,2176.3,2176.2,1.54237]
["bitfinex-derivatives","ETHF0:USTF0",1740846910590,0.91955,2176.0,2175.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1740846910795,0.9196,2175.9,2175.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1740846910996,3.4476,2175.9,2175.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1740846911585,3.4476,2175.9,2175.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1740846911800,3.4476,2175.9,2175.8,1.55464]
["bitfinex-derivatives","ETHF0:USTF0",1740846911995,3.4476,2175.9,2175.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1740846912393,3.4476,2175.9,2175.8,1.55464]
["bitfinex-derivatives","ETHF0:USTF0",1740846912898,3.4476,2175.9,2175.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1740846913095,2.528,2175.9,2175.5,41.4157]
["bitfinex-derivatives","ETHF0:USTF0",1740846913399,2.528,2175.9,2175.5,42.0507]
["bitfinex-derivatives","ETHF0:USTF0",1740846913400,0.91972,2175.6,2175.5,42.0507]
["bitfinex-derivatives","ETHF0:USTF0",1740846913700,0.91972,2175.6,2175.5,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1740846913887,0.91972,2175.6,2175.5,2.17047]
["bitfinex-derivatives","ETHF0:USTF0",1740846914195,2.92523,2175.8,2175.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740846914196,0.91981,2175.4,2175.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740846914397,2.528,2175.5,2175.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740846914587,2.528,2175.5,2175.2,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1740846914588,3.4478,2175.5,2175.4,0.91981]
["bitfinex-derivatives","ETHF0:USTF0",1740846914794,2.528,2175.5,2175.4,0.91981]
["bitfinex-derivatives","ETHF0:USTF0",1740846915187,2.528,2175.5,2175.4,4.12761]
["bitfinex-derivatives","ETHF0:USTF0",1740846915994,0.91966,2175.8,2175.7,0.91964]
["bitfinex-derivatives","ETHF0:USTF0",1740846916297,3.44762,2175.9,2175.8,1.50714]
["bitfinex-derivatives","ETHF0:USTF0",1740846916499,3.44762,2175.9,2175.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740846917094,3.44762,2175.9,2175.8,42.30714]
["bitfinex-derivatives","ETHF0:USTF0",1740846917095,2.528,2175.9,2175.8,42.30714]
["bitfinex-derivatives","ETHF0:USTF0",1740846918202,2.528,2175.9,2175.8,1.50714]
["bitfinex-derivatives","ETHF0:USTF0",1740846918397,0.91956,2176.0,2175.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740846918697,0.91964,2175.8,2175.7,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1740846918995,0.9197,2175.7,2175.6,0.91968]
["bitfinex-derivatives","ETHF0:USTF0",1740846919698,0.91971,2175.7,2175.6,0.91968]
["bitfinex-derivatives","ETHF0:USTF0",1740846920387,0.91972,2175.6,2175.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1740846920793,4.82715,2175.8,2175.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1740846920794,1.55362,2175.7,2175.6,0.91972]
["bitfinex-derivatives","ETHF0:USTF0",1740846921092,2.528,2175.8,2175.7,0.91968]
["bitfinex-derivatives","ETHF0:USTF0",1740846922400,2.528,2175.8,2175.7,4.12748]
["bitfinex-derivatives","ETHF0:USTF0",1740846922597,3.44764,2175.8,2175.7,4.12748]
["bitfinex-derivatives","ETHF0:USTF0",1740846923091,0.91972,2175.6,2175.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1740846923291,0.91972,2175.6,2175.5,1.55315]
["bitfinex-derivatives","ETHF0:USTF0",1740846924899,0.91971,2175.7,2175.6,0.91968]
["bitfinex-derivatives","ETHF0:USTF0",1740846925297,0.91971,2175.7,2175.4,0.91978]
["bitfinex-derivatives","ETHF0:USTF0",1740846925298,0.91981,2175.5,2175.4,0.91978]
["bitfinex-derivatives","ETHF0:USTF0",1740846925798,1.56986,2175.6,2175.5,0.91977]
["bitfinex-derivatives","ETHF0:USTF0",1740846926192,4.09786,2175.6,2175.5,0.91977]
["bitfinex-derivatives","ETHF0:USTF0",1740846926401,0.91981,2175.5,2175.4,0.91978]
["bitfinex-derivatives","ETHF0:USTF0",1740846926595,0.91981,2175.4,2175.3,4.12764]
["bitfinex-derivatives","ETHF0:USTF0",1740846927398,0.91981,2175.4,2175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846927901,3.1781,2175.6,2175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846928204,0.91981,2175.5,2175.4,0.91978]
["bitfinex-derivatives","ETHF0:USTF0",1740846929395,0.91981,2175.4,2175.3,4.12762]
["bitfinex-derivatives","ETHF0:USTF0",1740846929601,0.91981,2175.4,2175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846930594,3.1781,2175.6,2175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846930891,2.529,2175.8,2175.7,0.91968]
["bitfinex-derivatives","ETHF0:USTF0",1740846931702,2.529,2176.2,2175.8,2.29905]
["bitfinex-derivatives","ETHF0:USTF0",1740846931906,2.529,2176.2,2176.1,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740846932595,3.44847,2176.2,2176.1,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740846932997,3.44847,2176.2,2175.9,5.50674]
["bitfinex-derivatives","ETHF0:USTF0",1740846932998,2.529,2176.2,2175.6,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1740846933202,0.91958,2176.0,2175.9,0.91955]
["bitfinex-derivatives","ETHF0:USTF0",1740846933396,0.91958,2176.0,2175.9,4.12735]
["bitfinex-derivatives","ETHF0:USTF0",1740846934003,2.529,2176.2,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846934201,3.44849,2176.2,2176.1,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740846935604,0.91955,2176.1,2176.0,0.91953]
["bitfinex-derivatives","ETHF0:USTF0",1740846936499,0.91954,2176.1,2176.0,4.12731]
["bitfinex-derivatives","ETHF0:USTF0",1740846937198,2.529,2176.2,2176.1,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740846937598,2.529,2176.2,2176.1,1.53301]
["bitfinex-derivatives","ETHF0:USTF0",1740846938406,3.44847,2176.2,2176.1,1.53301]
["bitfinex-derivatives","ETHF0:USTF0",1740846938907,2.529,2176.2,2176.1,1.53301]
["bitfinex-derivatives","ETHF0:USTF0",1740846939103,0.5922,2176.4,2176.3,0.91943]
["bitfinex-derivatives","ETHF0:USTF0",1740846939309,1.51158,2176.4,2176.3,4.12723]
["bitfinex-derivatives","ETHF0:USTF0",1740846939507,3.14119354,2176.5,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846939701,0.61319354,2176.5,2176.4,0.91938]
["bitfinex-derivatives","ETHF0:USTF0",1740846940002,1.53253354,2176.5,2176.4,0.91938]
["bitfinex-derivatives","ETHF0:USTF0",1740846941009,0.61319354,2176.5,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846941303,0.61319354,2176.5,2176.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1740846941304,0.91947,2176.2,2176.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1740846941499,0.91951,2176.1,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846941706,0.91964,2175.8,2175.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1740846942603,0.91964,2175.8,2175.7,1.54464]
["bitfinex-derivatives","ETHF0:USTF0",1740846943213,1.1926,2176.0,2175.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1740846943508,2.528,2176.1,2176.0,0.91955]
["bitfinex-derivatives","ETHF0:USTF0",1740846943707,1.2476,2176.4,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846943911,3.7756,2176.4,2176.3,0.91943]
["bitfinex-derivatives","ETHF0:USTF0",1740846944315,4.05388,2176.4,2176.3,0.91943]
["bitfinex-derivatives","ETHF0:USTF0",1740846944709,3.1345,2176.4,2176.2,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1740846944911,4.05391,2176.4,2176.3,0.91943]
["bitfinex-derivatives","ETHF0:USTF0",1740846945613,0.91943,2176.3,2176.2,5.36236]
["bitfinex-derivatives","ETHF0:USTF0",1740846945817,0.91943,2176.3,2176.2,2.15456]
["bitfinex-derivatives","ETHF0:USTF0",1740846946121,0.91943,2176.3,2176.0,0.91952]
["bitfinex-derivatives","ETHF0:USTF0",1740846946122,0.91956,2176.1,2176.0,0.91952]
["bitfinex-derivatives","ETHF0:USTF0",1740846946321,0.6214,2176.2,2175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846946516,0.9196,2176.0,2175.9,0.91956]
["bitfinex-derivatives","ETHF0:USTF0",1740846946711,0.91955,2176.1,2176.0,0.91952]
["bitfinex-derivatives","ETHF0:USTF0",1740846948621,2.92012,2176.2,2175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846948820,2.29879,2176.1,2175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846949021,0.9196,2175.9,2175.8,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1740846949219,0.9196,2175.9,2175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846949519,0.91968,2175.7,2175.6,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1740846949825,0.91977,2175.5,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846950020,0.91985,2175.3,2175.2,2.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740846950328,0.91984,2175.4,2175.3,0.91982]
["bitfinex-derivatives","ETHF0:USTF0",1740846950616,3.7351,2175.6,2175.2,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1740846950821,3.7351,2175.6,2175.0,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740846950822,0.91996,2175.1,2175.0,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740846951218,0.91996,2175.1,2175.0,41.71993]
["bitfinex-derivatives","ETHF0:USTF0",1740846951616,0.91996,2175.1,2175.0,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740846952418,3.1212,2175.2,2174.9,41.4061]
["bitfinex-derivatives","ETHF0:USTF0",1740846952625,4.0411,2175.2,2175.1,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740846954019,4.04109,2175.2,2175.1,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740846954725,4.04109,2175.2,2175.1,4.12773]
["bitfinex-derivatives","ETHF0:USTF0",1740846956327,4.04109,2175.2,2175.1,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740846957723,2.528,2175.2,2175.1,4.12773]
["bitfinex-derivatives","ETHF0:USTF0",1740846958024,0.00689354,2175.3,2175.2,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1740846958332,0.92674354,2175.3,2175.2,42.33689]
["bitfinex-derivatives","ETHF0:USTF0",1740846958729,0.92674354,2175.3,2175.2,41.71989]
["bitfinex-derivatives","ETHF0:USTF0",1740846959123,0.00689354,2175.3,2175.2,41.71989]
["bitfinex-derivatives","ETHF0:USTF0",1740846959822,0.00689354,2175.3,2175.2,42.31989]
["bitfinex-derivatives","ETHF0:USTF0",1740846960023,2.528,2175.7,2175.6,0.91972]
["bitfinex-derivatives","ETHF0:USTF0",1740846960428,3.16,2176.0,2175.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1740846960630,0.91963,2175.9,2175.8,0.91961]
["bitfinex-derivatives","ETHF0:USTF0",1740846960824,3.16,2176.0,2175.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1740846961036,3.17569354,2176.2,2176.1,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740846961224,4.09516354,2176.2,2176.1,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740846961425,4.09516354,2176.2,2176.0,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1740846961426,0.91951,2176.1,2176.0,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1740846961720,3.17569354,2176.2,2175.8,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1740846961925,3.17569354,2176.2,2176.1,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740846962429,0.00689354,2176.2,2176.1,4.12731]
["bitfinex-derivatives","ETHF0:USTF0",1740846963230,0.6246,2176.9,2176.8,0.91922]
["bitfinex-derivatives","ETHF0:USTF0",1740846963527,3.1325,2177.0,2176.9,0.91917]
["bitfinex-derivatives","ETHF0:USTF0",1740846963736,4.05163,2177.0,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846963934,0.91926,2176.7,2176.6,4.12708]
["bitfinex-derivatives","ETHF0:USTF0",1740846964331,0.00689354,2176.9,2176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846964534,0.92609354,2176.9,2176.8,0.91922]
["bitfinex-derivatives","ETHF0:USTF0",1740846965034,0.91926,2176.7,2176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846965235,0.00689354,2176.9,2176.5,0.91933]
["bitfinex-derivatives","ETHF0:USTF0",1740846965236,0.9193,2176.6,2176.5,0.91933]
["bitfinex-derivatives","ETHF0:USTF0",1740846965435,2.29808,2176.8,2176.2,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1740846965636,0.91943,2176.3,2176.2,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1740846965834,0.91943,2176.3,2175.9,0.34310815]
["bitfinex-derivatives","ETHF0:USTF0",1740846965835,2.528,2176.6,2176.0,2.29889]
["bitfinex-derivatives","ETHF0:USTF0",1740846966033,2.528,2176.6,2176.4,0.91937]
["bitfinex-derivatives","ETHF0:USTF0",1740846966034,0.91937,2176.5,2176.4,0.91937]
["bitfinex-derivatives","ETHF0:USTF0",1740846966434,2.528,2176.6,2176.2,5.50647]
["bitfinex-derivatives","ETHF0:USTF0",1740846966638,0.91936,2176.5,2176.4,0.91936]
["bitfinex-derivatives","ETHF0:USTF0",1740846966938,2.528,2176.6,2176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846967336,0.91942,2176.4,2176.3,0.91941]
["bitfinex-derivatives","ETHF0:USTF0",1740846967732,0.91949,2176.2,2176.1,0.91949]
["bitfinex-derivatives","ETHF0:USTF0",1740846968138,0.91947,2176.3,2176.2,0.91945]
["bitfinex-derivatives","ETHF0:USTF0",1740846968934,0.91944,2176.3,2176.2,0.91944]
["bitfinex-derivatives","ETHF0:USTF0",1740846969232,1.2454,2176.5,2176.0,0.91954]
["bitfinex-derivatives","ETHF0:USTF0",1740846969233,0.91954,2176.1,2176.0,0.91954]
["bitfinex-derivatives","ETHF0:USTF0",1740846969440,0.91955,2176.0,2175.9,4.71457]
["bitfinex-derivatives","ETHF0:USTF0",1740846969635,0.91952,2176.1,2176.0,0.91952]
["bitfinex-derivatives","ETHF0:USTF0",1740846969831,0.9194,2176.4,2176.3,0.91938]
["bitfinex-derivatives","ETHF0:USTF0",1740846970341,1.2454,2176.5,2175.9,6.09397]
["bitfinex-derivatives","ETHF0:USTF0",1740846970634,2.528,2176.6,2176.5,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1740846970831,0.60719354,2176.9,2176.8,0.91922]
["bitfinex-derivatives","ETHF0:USTF0",1740846971034,2.53389354,2176.9,2176.8,0.91922]
["bitfinex-derivatives","ETHF0:USTF0",1740846971240,0.00689354,2176.9,2176.8,0.91922]
["bitfinex-derivatives","ETHF0:USTF0",1740846972141,0.00689354,2176.9,2176.8,4.12702]
["bitfinex-derivatives","ETHF0:USTF0",1740846973141,4.4401,2177.6,2176.8,4.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740846973442,3.1273,2177.6,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846973632,3.1273,2177.6,2177.3,0.91899]
["bitfinex-derivatives","ETHF0:USTF0",1740846973834,0.91894,2177.5,2177.3,0.91899]
["bitfinex-derivatives","ETHF0:USTF0",1740846974235,3.1273,2177.6,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846974534,3.13419354,2177.6,2177.5,0.91892]
["bitfinex-derivatives","ETHF0:USTF0",1740846974740,0.00689354,2177.6,2177.5,0.91892]
["bitfinex-derivatives","ETHF0:USTF0",1740846976437,0.00689354,2177.6,2177.5,1.51742]
["bitfinex-derivatives","ETHF0:USTF0",1740846976633,0.00689354,2177.6,2177.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1740846976835,0.919,2177.3,2177.2,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846977936,3.445,2177.3,2177.2,0.92594354]
["bitfinex-derivatives","ETHF0:USTF0",1740846978138,2.526,2177.3,2177.2,0.92594354]
["bitfinex-derivatives","ETHF0:USTF0",1740846978744,3.445,2177.3,2177.2,0.92594354]
["bitfinex-derivatives","ETHF0:USTF0",1740846978929,2.526,2177.3,2177.2,0.92594354]
["bitfinex-derivatives","ETHF0:USTF0",1740846979134,3.445,2177.3,2177.2,0.92594354]
["bitfinex-derivatives","ETHF0:USTF0",1740846980141,2.526,2177.3,2177.2,0.92594354]
["bitfinex-derivatives","ETHF0:USTF0",1740846980441,3.445,2177.3,2177.2,0.92594354]
["bitfinex-derivatives","ETHF0:USTF0",1740846980644,3.445,2177.3,2177.2,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846980934,6.6528,2177.3,2177.2,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846982132,6.6528,2177.3,2176.4,2.92464]
["bitfinex-derivatives","ETHF0:USTF0",1740846982133,6.3338,2177.3,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846982333,0.91938,2176.4,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846982939,0.91947,2176.2,2176.1,1.56691]
["bitfinex-derivatives","ETHF0:USTF0",1740846983140,0.91955,2176.1,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846983442,0.91955,2176.0,2175.9,4.13426354]
["bitfinex-derivatives","ETHF0:USTF0",1740846983638,0.00689354,2176.2,2175.9,3.21469354]
["bitfinex-derivatives","ETHF0:USTF0",1740846983844,0.00689354,2176.2,2176.1,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740846986052,0.00689354,2176.2,2175.9,3.21469354]
["bitfinex-derivatives","ETHF0:USTF0",1740846986248,0.91955,2176.0,2175.9,3.21469354]
["bitfinex-derivatives","ETHF0:USTF0",1740846986451,0.91955,2176.0,2175.9,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846986950,2.18445,2176.0,2175.9,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846987352,0.91985,2175.3,2175.2,4.12768]
["bitfinex-derivatives","ETHF0:USTF0",1740846987541,0.91985,2175.3,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846987745,2.29945,2175.5,2175.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1740846987746,0.91989,2175.2,2175.1,1.53683]
["bitfinex-derivatives","ETHF0:USTF0",1740846988053,0.91989,2175.2,2175.1,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740846988250,3.2078,2175.6,2174.8,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1740846988455,0.92002,2174.9,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846988650,5.7338,2175.3,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846988956,0.91995,2175.1,2175.0,0.91996]
["bitfinex-derivatives","ETHF0:USTF0",1740846989450,0.91995,2175.1,2174.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740846989451,0.92002,2174.9,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846990148,0.92005,2174.9,2174.7,41.4169]
["bitfinex-derivatives","ETHF0:USTF0",1740846990348,0.92005,2174.9,2174.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1740846990846,0.92,2175.0,2174.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1740846991047,2.527,2174.9,2174.6,40.80689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846991456,0.92006,2174.8,2174.6,40.80689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846992051,3.44704,2174.9,2174.7,0.92007]
["bitfinex-derivatives","ETHF0:USTF0",1740846992447,0.92006,2174.8,2174.7,0.92007]
["bitfinex-derivatives","ETHF0:USTF0",1740846992847,3.44704,2174.9,2174.7,0.92007]
["bitfinex-derivatives","ETHF0:USTF0",1740846993257,3.44704,2174.9,2174.8,0.92006]
["bitfinex-derivatives","ETHF0:USTF0",1740846993448,2.527,2174.9,2174.7,0.92007]
["bitfinex-derivatives","ETHF0:USTF0",1740846993753,3.44704,2174.9,2174.7,0.92007]
["bitfinex-derivatives","ETHF0:USTF0",1740846994152,3.44704,2174.9,2174.6,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846994153,2.527,2174.9,2174.8,4.12786]
["bitfinex-derivatives","ETHF0:USTF0",1740846994754,0.00689354,2175.3,2175.2,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1740846994957,2.53389354,2175.3,2175.2,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1740846995361,2.53389354,2175.3,2175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846995658,2.53389354,2175.3,2175.2,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1740846995855,0.00689354,2175.3,2175.2,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1740846996450,3.54e-06,2175.3,2175.2,1.81521]
["bitfinex-derivatives","ETHF0:USTF0",1740846996657,0.9195,2176.2,2176.1,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740846996853,0.9195,2176.2,2175.7,5.50699]
["bitfinex-derivatives","ETHF0:USTF0",1740846996854,2.527,2176.2,2175.7,5.50699]
["bitfinex-derivatives","ETHF0:USTF0",1740846997055,2.88562279,2176.2,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846997257,0.91961,2175.9,2175.8,0.91962]
["bitfinex-derivatives","ETHF0:USTF0",1740846997461,2.88562279,2176.2,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740846997763,2.30568354,2176.1,2175.6,0.92659354]
["bitfinex-derivatives","ETHF0:USTF0",1740846997967,0.00689354,2176.1,2175.6,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846998260,0.91968,2175.7,2175.6,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740846998461,0.91968,2175.7,2175.2,0.91985]
["bitfinex-derivatives","ETHF0:USTF0",1740846998462,5.7348,2175.7,2175.0,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1740846998758,1.2173,2175.6,2175.1,2.29984]
["bitfinex-derivatives","ETHF0:USTF0",1740846998959,2.13705,2175.6,2175.5,0.91977]
["bitfinex-derivatives","ETHF0:USTF0",1740846999156,2.13702,2175.6,2175.5,0.91977]
["bitfinex-derivatives","ETHF0:USTF0",1740846999361,0.5887,2175.6,2175.0,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1740846999762,1.50844,2175.6,2175.5,0.91977]
["bitfinex-derivatives","ETHF0:USTF0",1740847000359,2.527,2175.7,2175.4,2.29953]
["bitfinex-derivatives","ETHF0:USTF0",1740847000556,2.527,2175.7,2175.6,0.91972]
["bitfinex-derivatives","ETHF0:USTF0",1740847000756,0.91977,2175.5,2175.4,0.91976]
["bitfinex-derivatives","ETHF0:USTF0",1740847000962,0.91978,2175.5,2175.4,0.91978]
["bitfinex-derivatives","ETHF0:USTF0",1740847001163,2.527,2175.7,2175.3,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1740847001365,0.91974,2175.6,2175.5,0.91972]
["bitfinex-derivatives","ETHF0:USTF0",1740847001566,2.527,2175.7,2175.6,0.91972]
["bitfinex-derivatives","ETHF0:USTF0",1740847001765,2.527,2175.7,2175.6,4.12752]
["bitfinex-derivatives","ETHF0:USTF0",1740847002362,3.44668,2175.7,2175.6,4.12752]
["bitfinex-derivatives","ETHF0:USTF0",1740847002563,2.527,2175.7,2175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847002769,0.91989,2175.2,2175.1,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740847003160,3.44688,2175.3,2175.1,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740847003467,2.527,2175.3,2175.2,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1740847003665,3.44685,2175.3,2175.2,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1740847003866,2.527,2175.3,2175.2,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1740847004272,3.44685,2175.3,2175.2,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1740847005467,2.527,2175.3,2175.2,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1740847005661,3.1708,2175.6,2175.1,1.28859354]
["bitfinex-derivatives","ETHF0:USTF0",1740847005861,2.527,2175.6,2175.5,0.91977]
["bitfinex-derivatives","ETHF0:USTF0",1740847006257,2.527,2175.9,2175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847006462,0.91966,2175.8,2175.7,0.91965]
["bitfinex-derivatives","ETHF0:USTF0",1740847007479,2.527,2175.9,2175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847007679,0.91968,2175.7,2175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847008165,2.527,2175.9,2175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847008572,0.91966,2175.8,2175.7,0.91965]
["bitfinex-derivatives","ETHF0:USTF0",1740847008773,3.44663,2175.9,2175.8,0.91964]
["bitfinex-derivatives","ETHF0:USTF0",1740847008973,3.4466,2175.9,2175.8,0.91964]
["bitfinex-derivatives","ETHF0:USTF0",1740847009380,2.527,2175.9,2175.8,0.91964]
["bitfinex-derivatives","ETHF0:USTF0",1740847010082,3.4466,2175.9,2175.8,0.91964]
["bitfinex-derivatives","ETHF0:USTF0",1740847010579,0.91968,2175.7,2175.6,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1740847010781,0.91966,2175.8,2175.7,0.91965]
["bitfinex-derivatives","ETHF0:USTF0",1740847011586,0.91981,2175.4,2175.3,1.51283]
["bitfinex-derivatives","ETHF0:USTF0",1740847012182,0.91984,2175.4,2175.3,0.91981]
["bitfinex-derivatives","ETHF0:USTF0",1740847012480,2.527,2175.5,2175.4,0.91981]
["bitfinex-derivatives","ETHF0:USTF0",1740847012677,3.44677,2175.5,2175.4,0.91981]
["bitfinex-derivatives","ETHF0:USTF0",1740847012880,2.527,2175.5,2175.4,0.91981]
["bitfinex-derivatives","ETHF0:USTF0",1740847014287,2.527,2175.8,2175.7,0.91968]
["bitfinex-derivatives","ETHF0:USTF0",1740847014585,2.527,2175.8,2175.7,4.12748]
["bitfinex-derivatives","ETHF0:USTF0",1740847014879,0.00689354,2176.1,2176.0,0.91955]
["bitfinex-derivatives","ETHF0:USTF0",1740847015077,2.53389354,2176.1,2176.0,4.12735]
["bitfinex-derivatives","ETHF0:USTF0",1740847015878,0.00689354,2176.1,2176.0,4.12735]
["bitfinex-derivatives","ETHF0:USTF0",1740847016678,0.91928,2176.7,2176.6,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1740847016987,0.91917,2176.9,2176.8,0.91922]
["bitfinex-derivatives","ETHF0:USTF0",1740847017283,3.2078,2177.6,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847017480,2.29744,2177.4,2176.9,0.91914]
["bitfinex-derivatives","ETHF0:USTF0",1740847017779,0.91917,2176.9,2176.8,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1740847018182,0.91917,2176.9,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847018385,0.91926,2176.7,2176.6,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740847018689,0.91923,2176.8,2176.7,0.91923]
["bitfinex-derivatives","ETHF0:USTF0",1740847018889,0.91918,2176.9,2176.8,0.91919]
["bitfinex-derivatives","ETHF0:USTF0",1740847019386,2.527,2177.1,2176.9,0.91917]
["bitfinex-derivatives","ETHF0:USTF0",1740847019582,3.44612,2177.1,2177.0,0.91913]
["bitfinex-derivatives","ETHF0:USTF0",1740847019787,3.44609,2177.1,2177.0,0.91913]
["bitfinex-derivatives","ETHF0:USTF0",1740847020179,0.91917,2176.9,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847020578,4.82476,2177.1,2176.6,0.92618354]
["bitfinex-derivatives","ETHF0:USTF0",1740847020778,0.91926,2176.7,2176.6,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740847021082,4.82477,2177.1,2176.7,0.91923]
["bitfinex-derivatives","ETHF0:USTF0",1740847021282,0.91924,2176.8,2176.7,0.91923]
["bitfinex-derivatives","ETHF0:USTF0",1740847021482,0.91926,2176.7,2176.6,3.21469354]
["bitfinex-derivatives","ETHF0:USTF0",1740847021686,0.91924,2176.8,2176.6,3.21469354]
["bitfinex-derivatives","ETHF0:USTF0",1740847021883,2.527,2177.1,2177.0,0.91913]
["bitfinex-derivatives","ETHF0:USTF0",1740847022081,3.44609,2177.1,2177.0,0.91913]
["bitfinex-derivatives","ETHF0:USTF0",1740847022387,0.91919,2176.9,2176.8,0.91918]
["bitfinex-derivatives","ETHF0:USTF0",1740847022684,2.527,2177.1,2176.6,5.51293354]
["bitfinex-derivatives","ETHF0:USTF0",1740847022893,0.91918,2176.9,2176.8,0.91922]
["bitfinex-derivatives","ETHF0:USTF0",1740847024887,3.44611,2177.1,2177.0,0.91913]
["bitfinex-derivatives","ETHF0:USTF0",1740847025088,2.527,2177.1,2176.7,2.88515]
["bitfinex-derivatives","ETHF0:USTF0",1740847025290,0.91917,2177.0,2176.9,0.91915]
["bitfinex-derivatives","ETHF0:USTF0",1740847025478,2.527,2177.1,2176.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740847025682,0.9192,2176.9,2176.8,0.91917]
["bitfinex-derivatives","ETHF0:USTF0",1740847025987,2.29789,2177.0,2176.6,3.21469354]
["bitfinex-derivatives","ETHF0:USTF0",1740847026190,0.6151,2177.0,2176.6,5.51292354]
["bitfinex-derivatives","ETHF0:USTF0",1740847026395,0.91926,2176.7,2176.6,3.21469354]
["bitfinex-derivatives","ETHF0:USTF0",1740847026583,3.44526,2176.7,2176.6,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740847027292,2.526,2176.7,2176.6,4.13399354]
["bitfinex-derivatives","ETHF0:USTF0",1740847029201,3.44526,2176.7,2176.6,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740847029680,2.526,2176.7,2176.6,0.92619354]
["bitfinex-derivatives","ETHF0:USTF0",1740847030487,3.44526,2176.7,2176.6,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740847032493,3.44526,2176.7,2176.6,0.92619354]
["bitfinex-derivatives","ETHF0:USTF0",1740847032699,3.44526,2176.7,2176.6,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740847033297,3.44526,2176.7,2176.6,0.92619354]
["bitfinex-derivatives","ETHF0:USTF0",1740847033499,3.44526,2176.7,2176.6,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740847033998,3.44526,2176.7,2176.6,0.92619354]
["bitfinex-derivatives","ETHF0:USTF0",1740847034591,2.526,2176.7,2176.6,0.92619354]
["bitfinex-derivatives","ETHF0:USTF0",1740847034792,3.44526,2176.7,2176.6,0.92619354]
["bitfinex-derivatives","ETHF0:USTF0",1740847035100,3.44526,2176.7,2176.6,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740847035393,0.91947,2176.3,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847035595,0.91947,2176.3,2176.2,0.91943]
["bitfinex-derivatives","ETHF0:USTF0",1740847035897,3.44447,2176.3,2176.2,0.91943]
["bitfinex-derivatives","ETHF0:USTF0",1740847038089,2.525,2176.6,2176.5,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1740847038394,3.44526,2176.8,2176.7,0.91924]
["bitfinex-derivatives","ETHF0:USTF0",1740847038589,0.9193,2176.6,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847038796,0.91929,2176.7,2176.6,0.91926]
["bitfinex-derivatives","ETHF0:USTF0",1740847039300,0.9193,2176.6,2176.5,4.12709]
["bitfinex-derivatives","ETHF0:USTF0",1740847039603,5.50601,2176.7,2176.2,0.91944]
["bitfinex-derivatives","ETHF0:USTF0",1740847039893,0.91943,2176.3,2176.2,0.91944]
["bitfinex-derivatives","ETHF0:USTF0",1740847040093,0.91947,2176.2,2176.1,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1740847040293,0.91945,2176.3,2176.2,0.91942]
["bitfinex-derivatives","ETHF0:USTF0",1740847040500,0.91945,2176.3,2176.1,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1740847040501,3.44543,2176.4,2176.3,0.91943]
["bitfinex-derivatives","ETHF0:USTF0",1740847040699,0.91947,2176.3,2176.2,0.91945]
["bitfinex-derivatives","ETHF0:USTF0",1740847040902,0.91947,2176.2,2176.1,4.76417]
["bitfinex-derivatives","ETHF0:USTF0",1740847041404,0.91947,2176.2,2176.1,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1740847041694,0.91951,2176.1,2176.0,0.92644354]
["bitfinex-derivatives","ETHF0:USTF0",1740847041896,0.91949,2176.2,2176.1,0.91946]
["bitfinex-derivatives","ETHF0:USTF0",1740847042091,0.91951,2176.1,2176.0,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740847043603,0.91951,2176.1,2176.0,0.92644354]
["bitfinex-derivatives","ETHF0:USTF0",1740847044794,0.91951,2176.1,2176.0,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740847045204,0.91972,2175.6,2175.5,4.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740847046110,2.526,2175.7,2175.6,0.91972]
["bitfinex-derivatives","ETHF0:USTF0",1740847047997,3.1331,2176.2,2175.7,2.29916]
["bitfinex-derivatives","ETHF0:USTF0",1740847048193,0.91956,2176.1,2176.0,0.91953]
["bitfinex-derivatives","ETHF0:USTF0",1740847048805,3.4455,2176.2,2176.1,0.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740847049293,0.91951,2176.1,2176.0,1.52832]
["bitfinex-derivatives","ETHF0:USTF0",1740847049600,4.82472,2176.2,2175.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1740847049808,0.91968,2175.7,2175.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740847050402,0.91972,2175.6,2175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847050906,0.91972,2175.6,2175.5,4.12757]
["bitfinex-derivatives","ETHF0:USTF0",1740847051307,0.91972,2175.6,2175.5,0.91977]
["bitfinex-derivatives","ETHF0:USTF0",1740847051506,2.526,2175.8,2175.3,2.90623]
["bitfinex-derivatives","ETHF0:USTF0",1740847051706,2.526,2175.8,2175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847052503,0.91972,2175.6,2175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847052703,0.91981,2175.4,2175.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1740847052904,0.91981,2175.5,2175.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1740847053105,0.91981,2175.4,2175.3,1.52642]
["bitfinex-derivatives","ETHF0:USTF0",1740847055805,0.91985,2175.3,2175.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740847056007,0.91989,2175.2,2175.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1740847056205,0.91998,2175.0,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847056504,0.92002,2174.9,2174.8,42.61537]
["bitfinex-derivatives","ETHF0:USTF0",1740847056711,0.92002,2174.9,2174.8,1.81537]
["bitfinex-derivatives","ETHF0:USTF0",1740847056910,0.92002,2174.9,2174.8,0.89532]
["bitfinex-derivatives","ETHF0:USTF0",1740847058009,0.92002,2174.9,2174.8,1.81538]
["bitfinex-derivatives","ETHF0:USTF0",1740847058206,0.92002,2174.9,2174.8,0.89532]
["bitfinex-derivatives","ETHF0:USTF0",1740847058608,2.526,2175.0,2174.6,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1740847058815,0.9201,2174.7,2174.6,4.73755]
["bitfinex-derivatives","ETHF0:USTF0",1740847059008,2.526,2175.0,2174.6,4.73755]
["bitfinex-derivatives","ETHF0:USTF0",1740847059009,0.92008,2174.8,2174.7,0.92004]
["bitfinex-derivatives","ETHF0:USTF0",1740847059205,0.9201,2174.7,2174.6,4.73751]
["bitfinex-derivatives","ETHF0:USTF0",1740847059512,0.9201,2174.7,2174.6,4.73755]
["bitfinex-derivatives","ETHF0:USTF0",1740847059708,0.9201,2174.7,2174.6,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1740847061316,0.9201,2174.7,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847061509,0.9201,2174.7,2174.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740847061510,0.92023,2174.4,2174.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740847061715,0.92032,2174.2,2174.1,0.92034]
["bitfinex-derivatives","ETHF0:USTF0",1740847061905,0.92036,2174.1,2174.0,1.53107]
["bitfinex-derivatives","ETHF0:USTF0",1740847062110,0.92036,2174.1,2174.0,42.33107]
["bitfinex-derivatives","ETHF0:USTF0",1740847062312,0.92036,2174.1,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847062313,0.92044,2173.9,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847062813,2.30122,2173.8,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847063026,0.9207,2173.3,2173.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1740847064010,0.5914,2173.6,2173.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1740847064409,2.89285,2173.6,2173.2,1.54942]
["bitfinex-derivatives","ETHF0:USTF0",1740847064609,0.9207,2173.3,2173.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1740847064812,3.4477,2173.3,2173.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1740847065214,2.527,2173.3,2173.2,0.92074]
["bitfinex-derivatives","ETHF0:USTF0",1740847065418,2.527,2173.3,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847065617,3.44772,2173.3,2173.2,0.92074]
["bitfinex-derivatives","ETHF0:USTF0",1740847066720,2.527,2173.3,2173.2,0.92074]
["bitfinex-derivatives","ETHF0:USTF0",1740847066909,0.92074,2173.2,2173.1,4.12854]
["bitfinex-derivatives","ETHF0:USTF0",1740847067116,2.527,2173.3,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847067515,2.527,2173.3,2173.2,0.92074]
["bitfinex-derivatives","ETHF0:USTF0",1740847067716,3.4477,2173.3,2173.2,0.92074]
["bitfinex-derivatives","ETHF0:USTF0",1740847068016,2.527,2173.3,2173.2,0.92074]
["bitfinex-derivatives","ETHF0:USTF0",1740847068215,3.4477,2173.3,2173.2,0.92074]
["bitfinex-derivatives","ETHF0:USTF0",1740847068417,2.527,2173.3,2173.2,0.92074]
["bitfinex-derivatives","ETHF0:USTF0",1740847068819,2.527,2173.3,2173.2,41.72074]
["bitfinex-derivatives","ETHF0:USTF0",1740847069015,0.92064,2173.5,2173.4,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1740847069322,2.528,2173.5,2173.4,4.12845]
["bitfinex-derivatives","ETHF0:USTF0",1740847069822,3.44861,2173.5,2173.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740847070022,2.528,2173.5,2173.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740847070224,2.528,2173.5,2173.4,44.92845]
["bitfinex-derivatives","ETHF0:USTF0",1740847070619,2.528,2173.5,2173.4,45.57235]
["bitfinex-derivatives","ETHF0:USTF0",1740847071728,3.44854,2173.7,2173.6,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1740847071919,1.2597,2174.0,2173.7,2.30132]
["bitfinex-derivatives","ETHF0:USTF0",1740847072114,2.30751354,2174.4,2173.7,5.50909]
["bitfinex-derivatives","ETHF0:USTF0",1740847072115,2.67781482,2174.4,2173.7,5.50909]
["bitfinex-derivatives","ETHF0:USTF0",1740847072322,2.528,2174.3,2174.2,0.92027]
["bitfinex-derivatives","ETHF0:USTF0",1740847072817,2.528,2174.3,2174.0,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1740847073121,0.92034,2174.2,2174.1,0.92033]
["bitfinex-derivatives","ETHF0:USTF0",1740847073319,0.92036,2174.1,2174.0,4.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740847073526,0.92036,2174.1,2174.0,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1740847073827,0.92044,2173.9,2173.8,1.52476]
["bitfinex-derivatives","ETHF0:USTF0",1740847074126,0.00689354,2174.4,2173.8,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1740847074317,0.6022,2176.0,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847074518,0.6022,2176.0,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847074720,3.2078,2176.1,2175.4,5.50728]
["bitfinex-derivatives","ETHF0:USTF0",1740847075025,3.2078,2176.1,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847075227,0.37334664,2176.5,2175.9,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1740847075423,0.00689354,2176.1,2175.9,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1740847075626,0.00689354,2176.1,2176.0,4.12735]
["bitfinex-derivatives","ETHF0:USTF0",1740847075925,0.36059804,2176.5,2176.4,0.91938]
["bitfinex-derivatives","ETHF0:USTF0",1740847076229,0.36059804,2176.5,2176.4,4.12718]
["bitfinex-derivatives","ETHF0:USTF0",1740847076524,2.95310436,2177.5,2176.6,2.29816]
["bitfinex-derivatives","ETHF0:USTF0",1740847076723,2.591,2177.5,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847076919,5.8088,2177.7,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847077118,0.00689354,2177.4,2177.0,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740847077323,0.00689354,2177.4,2177.2,0.91903]
["bitfinex-derivatives","ETHF0:USTF0",1740847077519,0.00689354,2177.4,2177.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1740847077726,3.2078,2177.7,2177.0,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740847077727,3.2078,2178.0,2177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847078039,2.96305155,2178.3,2177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847078326,2.96305155,2178.3,2177.1,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1740847078327,2.603,2178.3,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847078526,3.2078,2178.5,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847078726,3.2078,2178.5,2178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847079027,0.00689354,2178.3,2178.2,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740847079533,0.00689354,2178.3,2178.2,1.51863]
["bitfinex-derivatives","ETHF0:USTF0",1740847079724,0.00689354,2178.3,2178.2,2.06488335]
["bitfinex-derivatives","ETHF0:USTF0",1740847080023,0.91826,2179.1,2178.2,3.44279335]
["bitfinex-derivatives","ETHF0:USTF0",1740847080225,3.2078,2179.3,2178.9,0.91831]
["bitfinex-derivatives","ETHF0:USTF0",1740847080226,0.91822,2179.2,2178.9,0.91831]
["bitfinex-derivatives","ETHF0:USTF0",1740847080426,3.2078,2179.3,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847080631,3.2078,2179.3,2179.0,0.91825]
["bitfinex-derivatives","ETHF0:USTF0",1740847080927,3.2078,2179.3,2179.1,0.91823]
["bitfinex-derivatives","ETHF0:USTF0",1740847081131,0.00689354,2179.4,2179.3,0.91816]
["bitfinex-derivatives","ETHF0:USTF0",1740847081327,0.00689354,2179.4,2179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847081532,0.00689354,2179.4,2179.3,0.91816]
["bitfinex-derivatives","ETHF0:USTF0",1740847081835,2.2943,2180.4,2179.3,0.91816]
["bitfinex-derivatives","ETHF0:USTF0",1740847081836,3.2078,2180.0,2179.9,0.91791]
["bitfinex-derivatives","ETHF0:USTF0",1740847082130,3.2078,2180.0,2179.3,2.29541]
["bitfinex-derivatives","ETHF0:USTF0",1740847082131,3.2078,2180.2,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847082331,3.2078,2179.9,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847082527,0.91802,2179.7,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847082732,2.632,2179.9,2179.2,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1740847082934,3.21469354,2179.8,2179.1,3.21469354]
["bitfinex-derivatives","ETHF0:USTF0",1740847083232,0.9182,2179.2,2179.1,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740847083428,6.76,2179.2,2179.1,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1740847083829,6.76,2179.2,2178.1,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1740847083830,2.29566,2179.1,2178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847084132,0.9185,2178.6,2178.3,0.91857]
["bitfinex-derivatives","ETHF0:USTF0",1740847084322,3.55144,2178.7,2178.5,0.91848]
["bitfinex-derivatives","ETHF0:USTF0",1740847084727,5.81166,2179.7,2178.5,0.91848]
["bitfinex-derivatives","ETHF0:USTF0",1740847084728,3.2078,2180.2,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847084929,2.658,2180.4,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847085227,0.00689354,2180.3,2180.2,0.91778]
["bitfinex-derivatives","ETHF0:USTF0",1740847085827,2.667,2181.6,2180.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740847086132,4.12623313,2181.5,2181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847086328,0.5925,2182.4,2181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847086329,2.677,2181.8,2181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847086529,3.2078,2182.2,2181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847086530,2.68,2181.9,2181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847086831,0.5925,2182.4,2181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847087023,2.682,2182.3,2182.2,0.91691]
["bitfinex-derivatives","ETHF0:USTF0",1740847087226,3.2078,2183.1,2182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847087227,0.91694,2182.2,2182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847087421,0.00687632,2182.5,2181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847087827,0.00687632,2182.5,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847088031,3.2078,2183.1,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847088333,5.04281313,2183.1,2182.7,4.12453]
["bitfinex-derivatives","ETHF0:USTF0",1740847088635,0.36048927,2183.6,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847088636,2.702,2183.6,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847088929,2.702,2183.6,2183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847089128,2.703,2183.8,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847089335,5.19055,2184.7,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847089336,3.2078,2184.7,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847089529,0.0045023,2183.8,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847089830,3.2123023,2183.8,2183.3,0.00687632]
["bitfinex-derivatives","ETHF0:USTF0",1740847090030,0.91644,2183.4,2183.3,0.00687632]
["bitfinex-derivatives","ETHF0:USTF0",1740847090328,0.91644,2183.4,2182.2,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1740847090329,5.9468,2183.4,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847090529,3.2078,2182.7,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847090836,3.2078,2182.3,2180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847091036,3.2078,2180.9,2180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847091230,3.2078,2180.9,2180.8,0.91753]
["bitfinex-derivatives","ETHF0:USTF0",1740847091432,0.00687632,2180.9,2180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847091632,3.2078,2182.8,2181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847091832,3.2078,2182.5,2182.1,0.91696]
["bitfinex-derivatives","ETHF0:USTF0",1740847092029,3.2078,2183.2,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847092336,3.2078,2183.2,2183.0,0.91657]
["bitfinex-derivatives","ETHF0:USTF0",1740847092529,3.2078,2183.2,2183.1,0.91656]
["bitfinex-derivatives","ETHF0:USTF0",1740847092935,0.0045023,2183.3,2183.2,0.91652]
["bitfinex-derivatives","ETHF0:USTF0",1740847093128,2.3e-06,2183.3,2183.2,0.91652]
["bitfinex-derivatives","ETHF0:USTF0",1740847093433,3.2078,2183.7,2183.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740847093627,5.9908,2184.0,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847093934,2.9102,2184.8,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847093935,2.789,2184.2,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847094133,3.2078,2184.5,2183.5,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740847094432,3.2078,2184.5,2184.4,0.91602]
["bitfinex-derivatives","ETHF0:USTF0",1740847094635,3.2078,2184.7,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847094837,3.2078,2185.0,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847095038,3.2078,2184.5,2184.2,0.00687632]
["bitfinex-derivatives","ETHF0:USTF0",1740847095238,3.2078,2184.5,2184.3,0.91604]
["bitfinex-derivatives","ETHF0:USTF0",1740847095439,6.0038,2185.5,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847095639,6.0038,2185.5,2184.7,0.91588]
["bitfinex-derivatives","ETHF0:USTF0",1740847095640,4.12354,2185.1,2184.7,0.91588]
["bitfinex-derivatives","ETHF0:USTF0",1740847095939,3.2078,2185.1,2184.4,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1740847096131,3.2078,2185.1,2185.0,0.91577]
["bitfinex-derivatives","ETHF0:USTF0",1740847096535,3.2078,2186.1,2185.0,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1740847096846,0.91551,2185.7,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847097036,3.2078,2185.8,2185.3,0.00687632]
["bitfinex-derivatives","ETHF0:USTF0",1740847097237,6.0318,2186.1,2185.3,0.00687632]
["bitfinex-derivatives","ETHF0:USTF0",1740847097441,2.28767,2186.7,2185.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740847097442,3.2078,2186.4,2185.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740847097841,3.2078,2186.1,2186.0,0.91535]
["bitfinex-derivatives","ETHF0:USTF0",1740847098047,3.2078,2186.6,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847098245,4.1229,2186.6,2186.2,0.91525]
["bitfinex-derivatives","ETHF0:USTF0",1740847098452,3.2078,2186.6,2186.3,0.91519]
["bitfinex-derivatives","ETHF0:USTF0",1740847098649,2.85,2186.8,2185.7,6.0518]
["bitfinex-derivatives","ETHF0:USTF0",1740847098839,2.849,2186.8,2186.5,0.91511]
["bitfinex-derivatives","ETHF0:USTF0",1740847099042,2.849,2186.8,2186.7,0.91505]
["bitfinex-derivatives","ETHF0:USTF0",1740847099248,3.2078,2187.3,2186.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1740847099446,3.2078,2187.7,2187.2,0.91482]
["bitfinex-derivatives","ETHF0:USTF0",1740847099743,3.2078,2187.0,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847099945,3.2078,2185.7,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847100147,8.10437,2186.9,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847100148,3.2078,2185.2,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847100451,0.916,2184.5,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847100648,3.2078,2184.6,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847100847,2.895,2184.8,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847101151,0.9161,2184.2,2184.1,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847101354,3.2078,2184.3,2184.1,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847101555,2.902,2184.7,2184.1,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847101853,0.6162,2185.6,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847101854,3.2078,2185.4,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847102156,3.2078,2184.7,2184.1,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847102448,0.9161,2184.2,2184.1,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847102647,2.912,2184.2,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847102849,0.91619,2184.0,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847103051,3.2078,2184.3,2184.2,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1740847103253,0.91598,2184.5,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847103450,2.914,2184.5,2184.0,0.91616]
["bitfinex-derivatives","ETHF0:USTF0",1740847103652,3.2078,2184.3,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847103957,0.91616,2184.1,2183.8,0.91625]
["bitfinex-derivatives","ETHF0:USTF0",1740847104153,7.33403945,2184.3,2183.7,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847104352,3.2078,2184.1,2183.7,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847104656,4.12407,2183.8,2183.7,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847104854,3.2078,2183.8,2183.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740847105152,3.2078,2183.8,2183.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740847105153,0.91644,2183.4,2183.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740847105351,2.93,2183.4,2182.6,0.91674]
["bitfinex-derivatives","ETHF0:USTF0",1740847105547,3.2078,2183.2,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847105753,3.2078,2183.2,2183.1,0.91656]
["bitfinex-derivatives","ETHF0:USTF0",1740847105953,2.934,2183.4,2183.1,0.91655]
["bitfinex-derivatives","ETHF0:USTF0",1740847106154,14.39914989,2183.4,2182.9,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847106355,11.47484418,2183.4,2183.2,0.91649]
["bitfinex-derivatives","ETHF0:USTF0",1740847106559,10.27489989,2183.4,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847106760,7.33403945,2183.3,2182.9,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847106957,0.91661,2183.0,2182.9,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847107152,2.934,2183.0,2182.9,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847107358,10.26803945,2183.0,2182.9,41.72351044]
["bitfinex-derivatives","ETHF0:USTF0",1740847107658,15.59239374,2183.0,2182.9,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847107863,14.07583945,2183.0,2181.7,2.29287]
["bitfinex-derivatives","ETHF0:USTF0",1740847108061,3.2078,2182.7,2181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847108357,7.33403945,2182.9,2182.0,41.40063928]
["bitfinex-derivatives","ETHF0:USTF0",1740847108358,0.91698,2182.1,2182.0,41.40063928]
["bitfinex-derivatives","ETHF0:USTF0",1740847108758,2.933,2182.2,2182.0,41.40063928]
["bitfinex-derivatives","ETHF0:USTF0",1740847109057,3.2078,2182.6,2182.2,0.91694]
["bitfinex-derivatives","ETHF0:USTF0",1740847109058,0.00686044,2182.3,2182.2,0.91694]
["bitfinex-derivatives","ETHF0:USTF0",1740847109255,4.4e-07,2182.3,2182.2,1.51757928]
["bitfinex-derivatives","ETHF0:USTF0",1740847109662,4.4e-07,2182.3,2182.2,1.52046264]
["bitfinex-derivatives","ETHF0:USTF0",1740847110261,7.33403989,2182.3,2182.2,0.60352264]
["bitfinex-derivatives","ETHF0:USTF0",1740847110558,4.4e-07,2182.3,2182.2,1.52046264]
["bitfinex-derivatives","ETHF0:USTF0",1740847110758,6.1578,2183.1,2182.2,0.60352264]
["bitfinex-derivatives","ETHF0:USTF0",1740847111058,6.1578,2183.1,2182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847111265,0.91669,2182.8,2182.7,0.60354281]
["bitfinex-derivatives","ETHF0:USTF0",1740847111459,2.29163,2182.9,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847111663,0.91682,2182.5,2182.3,0.91686]
["bitfinex-derivatives","ETHF0:USTF0",1740847111862,0.9168,2182.6,2182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740847112064,0.91682,2182.5,2182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740847112262,8.25085945,2182.5,2182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740847112459,0.91707,2181.9,2181.8,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847112960,12.65885374,2181.9,2181.8,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847113162,9.45105374,2181.9,2181.8,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847113359,0.91692,2182.3,2181.8,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847113564,0.91691,2182.3,2182.2,0.91691]
["bitfinex-derivatives","ETHF0:USTF0",1740847113864,0.91698,2182.1,2182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847114065,3.2078,2182.8,2182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847114363,4.12438,2183.1,2182.6,2.29194]
["bitfinex-derivatives","ETHF0:USTF0",1740847114568,4.12438,2183.1,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847114569,0.91663,2183.0,2182.8,0.91666]
["bitfinex-derivatives","ETHF0:USTF0",1740847114864,1.19994429,2183.0,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847115162,3.49146429,2183.0,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847115362,0.91686,2182.4,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847115665,1.19994429,2182.4,2182.3,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1740847115962,2.969,2182.8,2182.7,0.91673]
["bitfinex-derivatives","ETHF0:USTF0",1740847116267,2.9818075,2183.1,2182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847116470,4.18175179,2183.1,2183.0,0.91661]
["bitfinex-derivatives","ETHF0:USTF0",1740847116961,1.20675179,2183.1,2182.9,4.12443]
["bitfinex-derivatives","ETHF0:USTF0",1740847117164,1.20675179,2183.1,2182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847117659,0.91686,2182.4,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847117865,0.9169,2182.3,2182.2,0.91692]
["bitfinex-derivatives","ETHF0:USTF0",1740847118167,3.2078,2182.7,2182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740847118369,2.971,2182.7,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847118667,2.971,2182.7,2182.6,0.91677]
["bitfinex-derivatives","ETHF0:USTF0",1740847118861,0.91665,2182.9,2182.8,0.91667]
["bitfinex-derivatives","ETHF0:USTF0",1740847119061,2.971,2183.0,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847119360,2.971,2183.0,2182.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740847119560,0.91694,2182.2,2182.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740847119765,0.91689,2182.4,2182.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740847119961,2.97,2182.6,2182.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740847120363,2.29205,2182.5,2182.1,44.92477]
["bitfinex-derivatives","ETHF0:USTF0",1740847120559,0.91694,2182.2,2182.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740847120768,3.2078,2182.6,2182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847120966,0.91692,2182.3,2182.2,0.91692]
["bitfinex-derivatives","ETHF0:USTF0",1740847121268,0.91694,2182.2,2182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847121767,3.2078,2182.6,2182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847122071,0.91703,2182.0,2181.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740847122462,3.66174211,2182.6,2181.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740847122664,0.91703,2182.0,2181.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740847123369,0.91707,2181.9,2181.8,3.21466044]
["bitfinex-derivatives","ETHF0:USTF0",1740847123665,7.7921,2182.5,2181.8,3.21466044]
["bitfinex-derivatives","ETHF0:USTF0",1740847123666,3.2078,2183.2,2181.8,6.80766044]
["bitfinex-derivatives","ETHF0:USTF0",1740847123869,7.7898,2183.5,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847123870,2.29121,2183.3,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847124067,0.91682,2182.5,2182.4,4.12464]
["bitfinex-derivatives","ETHF0:USTF0",1740847124366,0.91682,2182.5,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847124565,3.2078,2183.2,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847124765,0.91667,2182.9,2182.8,0.91668]
["bitfinex-derivatives","ETHF0:USTF0",1740847124962,0.91664,2183.0,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847125175,5.29122,2183.3,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847125467,0.91664,2183.0,2182.9,0.91663]
["bitfinex-derivatives","ETHF0:USTF0",1740847125660,5.29122,2183.3,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847125661,0.91651,2183.3,2183.1,0.91653]
["bitfinex-derivatives","ETHF0:USTF0",1740847125967,6.2108,2183.5,2183.1,0.91653]
["bitfinex-derivatives","ETHF0:USTF0",1740847126167,0.91656,2183.1,2183.0,0.92347044]
["bitfinex-derivatives","ETHF0:USTF0",1740847126366,8.50181,2183.5,2183.0,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847126562,3.003,2183.5,2183.0,3.21466044]
["bitfinex-derivatives","ETHF0:USTF0",1740847126767,0.91654,2183.2,2183.1,0.91653]
["bitfinex-derivatives","ETHF0:USTF0",1740847127069,0.91656,2183.1,2183.0,3.21466044]
["bitfinex-derivatives","ETHF0:USTF0",1740847127570,6.2108,2183.5,2183.0,3.21466044]
["bitfinex-derivatives","ETHF0:USTF0",1740847127769,0.91656,2183.1,2183.0,3.21466044]
["bitfinex-derivatives","ETHF0:USTF0",1740847128368,0.91655,2183.2,2183.0,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847128573,0.91656,2183.1,2183.0,3.21466044]
["bitfinex-derivatives","ETHF0:USTF0",1740847129073,0.91656,2183.1,2183.0,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847129277,0.91656,2183.1,2183.0,1.83748515]
["bitfinex-derivatives","ETHF0:USTF0",1740847129772,3.90456,2183.1,2183.0,1.83748515]
["bitfinex-derivatives","ETHF0:USTF0",1740847129968,3.90456,2183.1,2183.0,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847130371,3.90456,2183.1,2183.0,1.84157588]
["bitfinex-derivatives","ETHF0:USTF0",1740847130976,3.90456,2183.1,2183.0,2.75818588]
["bitfinex-derivatives","ETHF0:USTF0",1740847131370,2.988,2183.1,2183.0,5.96598588]
["bitfinex-derivatives","ETHF0:USTF0",1740847132176,0.91656,2183.1,2183.0,5.96598588]
["bitfinex-derivatives","ETHF0:USTF0",1740847132383,0.91656,2183.1,2183.0,5.04937588]
["bitfinex-derivatives","ETHF0:USTF0",1740847132669,0.91656,2183.1,2183.0,5.96598588]
["bitfinex-derivatives","ETHF0:USTF0",1740847134074,0.91656,2183.1,2183.0,1.84157588]
["bitfinex-derivatives","ETHF0:USTF0",1740847134370,0.91656,2183.1,2182.4,0.91683]
["bitfinex-derivatives","ETHF0:USTF0",1740847134371,0.91682,2182.5,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847134571,2.29189,2182.7,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847134779,0.91682,2182.5,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847134971,5.26274,2182.8,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847135177,0.91682,2182.5,2182.4,4.12465]
["bitfinex-derivatives","ETHF0:USTF0",1740847135371,0.91682,2182.5,2182.4,4.13151044]
["bitfinex-derivatives","ETHF0:USTF0",1740847137478,0.91682,2182.5,2182.4,3.21466044]
["bitfinex-derivatives","ETHF0:USTF0",1740847137673,0.91682,2182.5,2182.4,4.13152044]
["bitfinex-derivatives","ETHF0:USTF0",1740847139476,0.91682,2182.5,2182.4,3.21466044]
["bitfinex-derivatives","ETHF0:USTF0",1740847139883,0.91682,2182.5,2182.4,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847140476,1.2154,2182.6,2181.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740847140681,1.2154,2182.6,2181.9,41.71707]
["bitfinex-derivatives","ETHF0:USTF0",1740847140682,0.91703,2182.0,2181.9,41.71707]
["bitfinex-derivatives","ETHF0:USTF0",1740847140977,2.938,2182.3,2182.0,2.29257]
["bitfinex-derivatives","ETHF0:USTF0",1740847141178,3.50735,2182.6,2182.0,2.29257]
["bitfinex-derivatives","ETHF0:USTF0",1740847141179,4.44349,2182.6,2182.5,0.91682]
["bitfinex-derivatives","ETHF0:USTF0",1740847141375,0.00686044,2182.8,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847141575,0.00686044,2182.8,2182.7,4.12453]
["bitfinex-derivatives","ETHF0:USTF0",1740847141969,3.2078,2183.6,2182.8,2.29166]
["bitfinex-derivatives","ETHF0:USTF0",1740847142176,0.91662,2183.0,2182.9,4.12442]
["bitfinex-derivatives","ETHF0:USTF0",1740847142377,2.291,2183.5,2182.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740847142572,0.91659,2183.1,2183.0,0.91659]
["bitfinex-derivatives","ETHF0:USTF0",1740847143078,0.9165,2183.3,2183.1,0.91656]
["bitfinex-derivatives","ETHF0:USTF0",1740847143384,0.00686044,2183.3,2183.2,4.12432]
["bitfinex-derivatives","ETHF0:USTF0",1740847143872,4.4e-07,2183.3,2183.2,4.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740847144380,1.00809496,2184.7,2183.2,4.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740847144381,3.2078,2184.8,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847144681,0.91579,2185.0,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847144882,6.1538,2185.1,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847144883,0.91581,2184.9,2184.7,0.91588]
["bitfinex-derivatives","ETHF0:USTF0",1740847145080,0.91595,2184.6,2184.4,0.91601]
["bitfinex-derivatives","ETHF0:USTF0",1740847145274,2.945,2184.6,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847145472,3.2078,2184.5,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847145677,2.945,2184.6,2184.2,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847145878,2.945,2184.6,2184.5,4.12378]
["bitfinex-derivatives","ETHF0:USTF0",1740847146077,3.87278,2185.0,2184.8,0.91585]
["bitfinex-derivatives","ETHF0:USTF0",1740847146281,3.87278,2185.0,2184.7,0.91586]
["bitfinex-derivatives","ETHF0:USTF0",1740847146477,3.87278,2185.0,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847146684,2.957,2185.4,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847146882,2.957,2185.4,2185.0,0.91574]
["bitfinex-derivatives","ETHF0:USTF0",1740847146883,0.91567,2185.3,2185.0,0.91574]
["bitfinex-derivatives","ETHF0:USTF0",1740847147076,0.91567,2185.3,2185.1,0.54871256]
["bitfinex-derivatives","ETHF0:USTF0",1740847147278,2.961,2186.0,2185.1,3.75651256]
["bitfinex-derivatives","ETHF0:USTF0",1740847147473,2.961,2186.0,2184.7,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1740847147474,6.1688,2185.9,2185.2,3.75651256]
["bitfinex-derivatives","ETHF0:USTF0",1740847147683,0.91564,2185.3,2185.2,3.75651256]
["bitfinex-derivatives","ETHF0:USTF0",1740847147878,3.87964,2185.3,2185.2,0.54871256]
["bitfinex-derivatives","ETHF0:USTF0",1740847148089,3.87964,2185.3,2185.2,0.54185212]
["bitfinex-derivatives","ETHF0:USTF0",1740847148287,4.47964,2185.3,2185.2,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740847148486,2.964,2185.3,2185.2,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740847148688,2.972,2185.6,2185.0,3.21466044]
["bitfinex-derivatives","ETHF0:USTF0",1740847148883,2.972,2185.6,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847149276,2.972,2185.6,2185.5,0.91556]
["bitfinex-derivatives","ETHF0:USTF0",1740847149685,3.2078,2186.1,2185.7,0.91547]
["bitfinex-derivatives","ETHF0:USTF0",1740847149686,3.89741,2185.9,2185.7,0.91547]
["bitfinex-derivatives","ETHF0:USTF0",1740847149886,3.89741,2185.9,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847149887,2.982,2185.9,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847150183,5.49613,2186.1,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847150385,0.9154,2185.9,2185.7,0.91546]
["bitfinex-derivatives","ETHF0:USTF0",1740847150781,0.91543,2185.8,2185.6,0.91549]
["bitfinex-derivatives","ETHF0:USTF0",1740847150984,2.978,2186.0,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847151184,0.91545,2185.8,2185.6,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1740847151894,3.89419,2186.4,2186.2,0.91523]
["bitfinex-derivatives","ETHF0:USTF0",1740847152096,2.979,2186.4,2186.3,0.91522]
["bitfinex-derivatives","ETHF0:USTF0",1740847152390,2.978,2186.5,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847152691,2.978,2186.5,2186.4,0.91518]
["bitfinex-derivatives","ETHF0:USTF0",1740847152892,3.89208,2186.7,2186.5,0.91512]
["bitfinex-derivatives","ETHF0:USTF0",1740847153188,2.977,2186.7,2186.6,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1740847153386,3.89205,2186.7,2186.6,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1740847153586,0.91516,2186.5,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847153883,0.91516,2186.5,2186.1,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847153884,0.91526,2186.2,2186.1,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847154291,5.26467,2186.7,2186.1,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847154490,0.91526,2186.2,2186.1,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847154889,2.977,2186.7,2186.1,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847155395,2.977,2186.7,2186.6,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1740847155592,2.977,2186.7,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847155794,5.49544,2186.8,2186.3,0.91521]
["bitfinex-derivatives","ETHF0:USTF0",1740847155989,5.49544,2186.8,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847155990,2.982,2186.7,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847156188,3.2078,2186.5,2186.1,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847156390,0.91526,2186.2,2186.1,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847156591,2.99,2186.3,2186.2,0.91526]
["bitfinex-derivatives","ETHF0:USTF0",1740847156888,5.49524,2186.9,2186.3,0.91522]
["bitfinex-derivatives","ETHF0:USTF0",1740847156889,0.91521,2186.4,2186.3,0.91522]
["bitfinex-derivatives","ETHF0:USTF0",1740847157094,2.998,2186.6,2186.2,0.91524]
["bitfinex-derivatives","ETHF0:USTF0",1740847157296,0.91526,2186.2,2186.1,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847157690,3.91526,2186.2,2186.1,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847158093,2.28847,2186.0,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847158297,5.2882,2186.2,2185.7,4.12325]
["bitfinex-derivatives","ETHF0:USTF0",1740847158494,0.91542,2185.9,2185.7,4.12325]
["bitfinex-derivatives","ETHF0:USTF0",1740847158795,3.0,2186.2,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847159394,0.91543,2185.8,2185.7,3.21466044]
["bitfinex-derivatives","ETHF0:USTF0",1740847159599,0.91543,2185.8,2185.7,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847159788,3.92443,2185.8,2185.7,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847160291,3.009,2185.8,2185.7,0.92233044]
["bitfinex-derivatives","ETHF0:USTF0",1740847160491,3.009,2185.8,2185.7,4.13013044]
["bitfinex-derivatives","ETHF0:USTF0",1740847160789,0.91543,2185.8,2185.7,3.21466044]
["bitfinex-derivatives","ETHF0:USTF0",1740847161092,0.91543,2185.8,2185.7,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847161596,3.93543,2185.8,2185.7,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847162491,3.02,2185.8,2185.7,0.92233044]
["bitfinex-derivatives","ETHF0:USTF0",1740847162794,3.93543,2185.8,2185.7,0.92233044]
["bitfinex-derivatives","ETHF0:USTF0",1740847162996,3.93543,2185.8,2185.7,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847163586,0.00686044,2186.2,2185.7,4.13013044]
["bitfinex-derivatives","ETHF0:USTF0",1740847163786,0.00686044,2186.2,2186.1,0.91531]
["bitfinex-derivatives","ETHF0:USTF0",1740847164793,0.91531,2186.1,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847165000,0.00686044,2186.2,2186.1,0.91531]
["bitfinex-derivatives","ETHF0:USTF0",1740847165194,0.91531,2186.1,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847165503,2.29513044,2186.2,2185.7,3.21466044]
["bitfinex-derivatives","ETHF0:USTF0",1740847165693,0.91543,2185.8,2185.7,4.13013044]
["bitfinex-derivatives","ETHF0:USTF0",1740847165892,0.91541,2185.9,2185.8,0.91539]
["bitfinex-derivatives","ETHF0:USTF0",1740847166090,0.91543,2185.8,2185.7,3.21466044]
["bitfinex-derivatives","ETHF0:USTF0",1740847166993,3.002,2186.1,2186.0,0.91535]
["bitfinex-derivatives","ETHF0:USTF0",1740847167202,3.91731,2186.1,2186.0,0.91535]
["bitfinex-derivatives","ETHF0:USTF0",1740847167601,0.91538,2186.0,2185.9,0.91538]
["bitfinex-derivatives","ETHF0:USTF0",1740847167806,0.91541,2185.9,2185.8,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1740847168008,0.00686044,2186.2,2185.9,2.28843]
["bitfinex-derivatives","ETHF0:USTF0",1740847168298,0.00686044,2186.2,2186.1,4.12311]
["bitfinex-derivatives","ETHF0:USTF0",1740847168798,0.00686044,2186.2,2186.1,46.42253908]
["bitfinex-derivatives","ETHF0:USTF0",1740847169206,4.4e-07,2186.2,2186.1,46.42253908]
["bitfinex-derivatives","ETHF0:USTF0",1740847169791,4.4e-07,2186.2,2186.1,47.02253908]
["bitfinex-derivatives","ETHF0:USTF0",1740847170500,4.4e-07,2186.2,2186.1,46.42253908]
["bitfinex-derivatives","ETHF0:USTF0",1740847171097,4.4e-07,2186.2,2186.1,47.02253908]
["bitfinex-derivatives","ETHF0:USTF0",1740847171406,0.02214,2187.5,2187.4,0.91476]
["bitfinex-derivatives","ETHF0:USTF0",1740847171704,0.02214,2187.5,2187.4,4.12256]
["bitfinex-derivatives","ETHF0:USTF0",1740847172110,3.2078,2188.2,2187.5,2.28673]
["bitfinex-derivatives","ETHF0:USTF0",1740847172309,3.2078,2189.0,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847172507,0.91422,2188.7,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847172706,2.28545,2188.8,2188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847172911,3.031,2188.7,2187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847173114,3.2078,2188.9,2188.8,0.91418]
["bitfinex-derivatives","ETHF0:USTF0",1740847173410,0.02476546,2190.0,2188.8,6.2508]
["bitfinex-derivatives","ETHF0:USTF0",1740847173709,0.02476546,2190.0,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847173911,0.02476546,2190.0,2189.2,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847174111,0.02476546,2190.0,2189.4,0.91392]
["bitfinex-derivatives","ETHF0:USTF0",1740847174410,8.58117,2189.9,2189.2,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847174610,0.91384,2189.6,2189.5,1.49942908]
["bitfinex-derivatives","ETHF0:USTF0",1740847174807,4.12164,2189.6,2189.5,0.38441908]
["bitfinex-derivatives","ETHF0:USTF0",1740847175009,0.91397,2189.3,2189.2,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847175206,7.21477,2189.3,2189.2,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847175411,7.81477,2189.3,2189.2,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740847176312,0.91439,2188.3,2188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847176814,3.116,2189.3,2188.2,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740847177106,6.3238,2189.3,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847177507,6.33066044,2189.3,2188.8,3.21466044]
["bitfinex-derivatives","ETHF0:USTF0",1740847177705,3.12086044,2189.3,2188.8,3.21466044]
["bitfinex-derivatives","ETHF0:USTF0",1740847177910,0.91413,2188.9,2188.8,3.21466044]
["bitfinex-derivatives","ETHF0:USTF0",1740847178105,0.91413,2188.9,2188.8,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847178409,4.12193,2188.9,2188.8,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847178808,3.8078,2188.9,2188.1,3.90524841]
["bitfinex-derivatives","ETHF0:USTF0",1740847179113,3.2078,2188.3,2188.2,0.91443]
["bitfinex-derivatives","ETHF0:USTF0",1740847179414,3.11,2188.3,2188.2,0.91443]
["bitfinex-derivatives","ETHF0:USTF0",1740847179608,3.2078,2188.9,2188.8,0.91418]
["bitfinex-derivatives","ETHF0:USTF0",1740847179815,4.03084044,2189.3,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847180011,3.11686044,2189.3,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847180509,3.2078,2189.1,2188.6,41.72111044]
["bitfinex-derivatives","ETHF0:USTF0",1740847180707,4.12187,2189.1,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847181016,4.12186,2189.1,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847181211,0.00686044,2189.3,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847181510,0.00686044,2189.3,2189.2,4.12181]
["bitfinex-derivatives","ETHF0:USTF0",1740847181914,0.00686044,2189.3,2189.2,4.81925841]
["bitfinex-derivatives","ETHF0:USTF0",1740847182302,0.93844546,2190.0,2189.4,2.28477]
["bitfinex-derivatives","ETHF0:USTF0",1740847182507,0.91376,2189.8,2189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847182703,3.16176546,2190.0,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847183013,0.91382,2189.7,2189.5,0.91388]
["bitfinex-derivatives","ETHF0:USTF0",1740847183314,3.16176546,2190.0,2189.4,3.90067366]
["bitfinex-derivatives","ETHF0:USTF0",1740847183514,0.91386,2189.6,2189.4,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1740847183716,0.00686044,2189.8,2189.2,0.69287366]
["bitfinex-derivatives","ETHF0:USTF0",1740847183717,3.21466044,2189.8,2189.2,0.69287366]
["bitfinex-derivatives","ETHF0:USTF0",1740847183910,0.91397,2189.3,2189.2,0.69287366]
["bitfinex-derivatives","ETHF0:USTF0",1740847184106,0.91413,2188.9,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847184307,0.91412,2189.0,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847184514,6.3408,2189.1,2188.6,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847184712,0.91416,2188.9,2188.6,0.92111044]
["bitfinex-derivatives","ETHF0:USTF0",1740847184910,6.3408,2189.1,2188.6,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847185210,6.3408,2189.1,2188.7,0.93025694]
["bitfinex-derivatives","ETHF0:USTF0",1740847185211,4.12198,2188.8,2188.7,0.93025694]
["bitfinex-derivatives","ETHF0:USTF0",1740847185616,3.128,2189.0,2188.7,4.12199694]
["bitfinex-derivatives","ETHF0:USTF0",1740847185914,0.91418,2188.8,2188.7,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740847186110,6.3358,2189.0,2188.6,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847186518,0.91422,2188.7,2188.6,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847187617,0.91422,2188.7,2188.6,0.58189785]
["bitfinex-derivatives","ETHF0:USTF0",1740847187815,0.91419,2188.8,2188.6,1.49613785]
["bitfinex-derivatives","ETHF0:USTF0",1740847188110,6.1388,2189.4,2188.7,0.57503741]
["bitfinex-derivatives","ETHF0:USTF0",1740847188111,3.13,2189.2,2188.7,0.57503741]
["bitfinex-derivatives","ETHF0:USTF0",1740847188416,2.931,2190.7,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847188417,0.6297,2189.9,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847188620,0.92065044,2189.8,2189.6,0.91384]
["bitfinex-derivatives","ETHF0:USTF0",1740847188923,0.00686044,2189.8,2189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847189111,0.00686044,2189.8,2189.7,1.48883741]
["bitfinex-derivatives","ETHF0:USTF0",1740847189314,0.92062044,2189.8,2189.7,0.57503741]
["bitfinex-derivatives","ETHF0:USTF0",1740847190106,4.12842044,2189.8,2189.7,0.57503741]
["bitfinex-derivatives","ETHF0:USTF0",1740847190314,4.72842044,2189.8,2189.7,0.57503741]
["bitfinex-derivatives","ETHF0:USTF0",1740847190515,3.81466044,2189.8,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847190716,0.914,2189.3,2189.1,0.91405]
["bitfinex-derivatives","ETHF0:USTF0",1740847191116,0.914,2189.3,2189.2,0.57511235]
["bitfinex-derivatives","ETHF0:USTF0",1740847191716,0.91397,2189.3,2189.2,0.57511235]
["bitfinex-derivatives","ETHF0:USTF0",1740847192518,1.51397,2189.3,2189.2,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740847192718,0.91422,2188.7,2188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847192919,0.91422,2188.7,2188.5,0.91428]
["bitfinex-derivatives","ETHF0:USTF0",1740847193110,3.106,2188.8,2188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847193418,3.2078,2188.8,2188.2,5.49385]
["bitfinex-derivatives","ETHF0:USTF0",1740847193716,0.91422,2188.7,2188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847194418,3.7092,2189.1,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847194818,0.91402,2189.2,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847195119,3.105,2189.2,2189.1,0.91405]
["bitfinex-derivatives","ETHF0:USTF0",1740847195321,3.105,2189.2,2189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740847195514,0.91402,2189.2,2189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740847195921,0.91413,2188.9,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847196217,0.91422,2188.7,2188.6,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847196420,0.91422,2188.7,2188.6,40.80686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847196815,0.91422,2188.7,2188.6,0.92744372]
["bitfinex-derivatives","ETHF0:USTF0",1740847197117,5.39224,2189.0,2188.6,0.92744372]
["bitfinex-derivatives","ETHF0:USTF0",1740847197317,0.91422,2188.7,2188.6,0.92744372]
["bitfinex-derivatives","ETHF0:USTF0",1740847197524,0.91422,2188.7,2188.6,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847198124,3.2078,2189.1,2188.6,0.92940597]
["bitfinex-derivatives","ETHF0:USTF0",1740847198325,5.38524,2189.0,2188.6,0.92940597]
["bitfinex-derivatives","ETHF0:USTF0",1740847198523,0.91422,2188.7,2188.6,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847198918,0.91422,2188.7,2188.6,0.93091098]
["bitfinex-derivatives","ETHF0:USTF0",1740847199222,3.2078,2189.1,2188.6,0.93091098]
["bitfinex-derivatives","ETHF0:USTF0",1740847199421,3.105,2189.0,2188.6,0.93091098]
["bitfinex-derivatives","ETHF0:USTF0",1740847199622,0.91417,2188.9,2188.7,1.83825054]
["bitfinex-derivatives","ETHF0:USTF0",1740847199921,3.105,2189.0,2188.9,0.91413]
["bitfinex-derivatives","ETHF0:USTF0",1740847200618,0.91413,2188.9,2188.8,0.92405054]
["bitfinex-derivatives","ETHF0:USTF0",1740847200815,0.91422,2188.7,2188.6,0.00686044]
["bitfinex-derivatives","ETHF0:USTF0",1740847201314,4.12202,2188.7,2188.6,0.93433223]
["bitfinex-derivatives","ETHF0:USTF0",1740847202321,4.72202,2188.7,2188.6,0.93433223]
["bitfinex-derivatives","ETHF0:USTF0",1740847202619,4.72202,2188.7,2188.6,0.00526223]
["bitfinex-derivatives","ETHF0:USTF0",1740847202921,4.72202,2188.7,2187.9,0.91454]
["bitfinex-derivatives","ETHF0:USTF0",1740847202922,2.28601,2188.3,2187.9,0.91454]
["bitfinex-derivatives","ETHF0:USTF0",1740847203124,3.086,2188.2,2188.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740847203326,4.00044,2188.2,2188.1,0.91447]
["bitfinex-derivatives","ETHF0:USTF0",1740847203620,3.086,2188.2,2188.1,0.91447]
["bitfinex-derivatives","ETHF0:USTF0",1740847203929,20.52,2189.2,2188.1,1.49532]
["bitfinex-derivatives","ETHF0:USTF0",1740847204122,3.089,2189.4,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847204318,0.91415,2188.9,2188.8,0.91417]
["bitfinex-derivatives","ETHF0:USTF0",1740847204524,3.2078,2189.6,2188.8,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1740847204719,3.2078,2189.6,2189.5,0.91388]
["bitfinex-derivatives","ETHF0:USTF0",1740847205020,3.2078,2189.6,2189.5,1.47409523]
["bitfinex-derivatives","ETHF0:USTF0",1740847205323,3.2078,2190.7,2189.6,2.28461]
["bitfinex-derivatives","ETHF0:USTF0",1740847205525,4.12121,2190.7,2190.4,0.91351]
["bitfinex-derivatives","ETHF0:USTF0",1740847205724,0.00686044,2190.4,2190.3,0.91355]
["bitfinex-derivatives","ETHF0:USTF0",1740847205921,3.2078,2191.6,2190.4,2.28378]
["bitfinex-derivatives","ETHF0:USTF0",1740847206226,3.2078,2192.3,2191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847206423,3.2078,2192.0,2191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847206622,3.113,2191.9,2191.2,0.91316]
["bitfinex-derivatives","ETHF0:USTF0",1740847206819,5.48979,2192.2,2191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847206820,3.2078,2192.2,2191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847207026,3.2078,2191.6,2191.1,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1740847207225,3.2078,2191.6,2191.4,0.00684353]
["bitfinex-derivatives","ETHF0:USTF0",1740847207424,4.03203,2191.6,2191.4,0.00684353]
["bitfinex-derivatives","ETHF0:USTF0",1740847207621,0.91305,2191.5,2191.4,0.00684353]
["bitfinex-derivatives","ETHF0:USTF0",1740847207823,0.91305,2191.5,2191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847207824,0.91322,2191.1,2191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847208021,3.121,2191.1,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847208228,3.2078,2191.0,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847208424,0.91348,2190.5,2190.1,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1740847208624,3.12,2190.5,2190.4,1.61150696]
["bitfinex-derivatives","ETHF0:USTF0",1740847208830,3.12,2190.5,2190.4,0.69799696]
["bitfinex-derivatives","ETHF0:USTF0",1740847209322,0.00678719,2190.7,2190.4,0.5952264]
["bitfinex-derivatives","ETHF0:USTF0",1740847209529,0.00678719,2190.7,2190.5,0.91347]
["bitfinex-derivatives","ETHF0:USTF0",1740847209727,0.00678719,2190.7,2190.4,3.8030264]
["bitfinex-derivatives","ETHF0:USTF0",1740847209930,0.00678719,2190.7,2190.6,1.5086564]
["bitfinex-derivatives","ETHF0:USTF0",1740847210223,0.00678719,2190.7,2190.6,0.5952264]
["bitfinex-derivatives","ETHF0:USTF0",1740847210424,0.92016719,2190.7,2190.6,0.5952264]
["bitfinex-derivatives","ETHF0:USTF0",1740847210829,1.52016719,2190.7,2190.6,0.5952264]
["bitfinex-derivatives","ETHF0:USTF0",1740847211026,1.52016719,2190.7,2190.6,0.5704605]
["bitfinex-derivatives","ETHF0:USTF0",1740847211220,0.91355,2190.3,2190.2,0.70414902]
["bitfinex-derivatives","ETHF0:USTF0",1740847211425,7.23135,2190.3,2190.2,0.70414902]
["bitfinex-derivatives","ETHF0:USTF0",1740847211626,7.83135,2190.3,2190.2,0.69730549]
["bitfinex-derivatives","ETHF0:USTF0",1740847211824,2.284,2190.2,2189.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1740847212132,0.91396,2189.4,2189.0,0.91408]
["bitfinex-derivatives","ETHF0:USTF0",1740847212336,4.02298,2189.3,2189.0,0.91408]
["bitfinex-derivatives","ETHF0:USTF0",1740847212529,3.109,2189.3,2189.0,0.91408]
["bitfinex-derivatives","ETHF0:USTF0",1740847212725,3.2078,2189.2,2188.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1740847212925,0.00684353,2189.4,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847213130,6.3238,2190.5,2189.8,0.91375]
["bitfinex-derivatives","ETHF0:USTF0",1740847213432,3.116,2190.4,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847213630,3.2078,2189.9,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847213829,3.2078,2189.9,2189.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740847213830,3.115,2190.0,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847214031,3.115,2190.0,2189.8,0.91372]
["bitfinex-derivatives","ETHF0:USTF0",1740847214228,3.115,2190.0,2189.9,0.91372]
["bitfinex-derivatives","ETHF0:USTF0",1740847214630,3.115,2190.0,2189.7,3.21464353]
["bitfinex-derivatives","ETHF0:USTF0",1740847214934,0.91376,2189.8,2189.7,3.21464353]
["bitfinex-derivatives","ETHF0:USTF0",1740847215134,4.12156,2189.8,2189.7,0.00684353]
["bitfinex-derivatives","ETHF0:USTF0",1740847215636,0.91376,2189.8,2189.7,0.00684353]
["bitfinex-derivatives","ETHF0:USTF0",1740847215828,4.12156,2189.8,2189.7,0.00684353]
["bitfinex-derivatives","ETHF0:USTF0",1740847216329,6.09221,2189.8,2189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847216527,3.2078,2189.7,2189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847216734,0.91398,2189.3,2189.0,4.12187]
["bitfinex-derivatives","ETHF0:USTF0",1740847216934,0.91397,2189.3,2189.0,4.12187]
["bitfinex-derivatives","ETHF0:USTF0",1740847217135,3.114,2189.4,2189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847217329,0.91401,2189.2,2189.1,0.93798011]
["bitfinex-derivatives","ETHF0:USTF0",1740847218041,0.91405,2189.1,2189.0,0.00684353]
["bitfinex-derivatives","ETHF0:USTF0",1740847218235,0.6,2189.2,2188.3,0.6986453]
["bitfinex-derivatives","ETHF0:USTF0",1740847218432,3.2078,2188.4,2187.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740847218635,3.111,2188.3,2187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740847218836,3.109,2188.6,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847219033,0.91429,2188.6,2188.3,4.12217]
["bitfinex-derivatives","ETHF0:USTF0",1740847219236,5.49319,2188.9,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847219437,0.91439,2188.3,2188.2,0.00684353]
["bitfinex-derivatives","ETHF0:USTF0",1740847219632,4.12219,2188.3,2188.2,0.00684353]
["bitfinex-derivatives","ETHF0:USTF0",1740847219832,3.116,2188.4,2188.2,0.00684353]
["bitfinex-derivatives","ETHF0:USTF0",1740847220034,3.2078,2189.2,2189.1,0.91405]
["bitfinex-derivatives","ETHF0:USTF0",1740847220336,3.12,2189.4,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847220637,0.91404,2189.2,2188.9,0.91413]
["bitfinex-derivatives","ETHF0:USTF0",1740847220832,3.12,2189.4,2189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847221039,3.2078,2189.5,2189.3,0.91397]
["bitfinex-derivatives","ETHF0:USTF0",1740847221232,0.00684353,2189.4,2189.3,0.91396]
["bitfinex-derivatives","ETHF0:USTF0",1740847221944,0.00684353,2189.4,2189.3,4.12176]
["bitfinex-derivatives","ETHF0:USTF0",1740847222148,0.92077353,2189.4,2189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847222345,0.92077353,2189.4,2189.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740847222539,0.00684353,2189.4,2189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740847222738,0.00684353,2189.4,2189.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1740847222939,0.91401,2189.2,2189.0,1.54979]
["bitfinex-derivatives","ETHF0:USTF0",1740847223138,0.00684353,2189.4,2189.3,0.91397]
["bitfinex-derivatives","ETHF0:USTF0",1740847223343,0.00684353,2189.4,2189.2,4.12179]
["bitfinex-derivatives","ETHF0:USTF0",1740847223539,0.91401,2189.2,2189.1,0.57942658]
["bitfinex-derivatives","ETHF0:USTF0",1740847224142,4.01701,2189.2,2189.1,0.57942658]
["bitfinex-derivatives","ETHF0:USTF0",1740847224349,3.103,2189.2,2189.1,0.57942658]
["bitfinex-derivatives","ETHF0:USTF0",1740847224643,4.61701,2189.2,2189.1,0.57942658]
["bitfinex-derivatives","ETHF0:USTF0",1740847224839,4.01701,2189.2,2189.1,0.57942658]
["bitfinex-derivatives","ETHF0:USTF0",1740847225241,4.61701,2189.2,2189.1,0.57942658]
["bitfinex-derivatives","ETHF0:USTF0",1740847225441,0.91434,2188.4,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847225642,0.91433,2188.5,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847225945,0.91439,2188.3,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847226142,3.2078,2188.5,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847226445,3.108,2188.5,2188.0,4.12229]
["bitfinex-derivatives","ETHF0:USTF0",1740847226642,0.91447,2188.1,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847227343,0.91446,2188.2,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847227545,0.00684353,2188.3,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847227937,0.00684353,2188.3,2188.2,0.91443]
["bitfinex-derivatives","ETHF0:USTF0",1740847228638,0.00684353,2188.3,2188.1,1.83529143]
["bitfinex-derivatives","ETHF0:USTF0",1740847228841,0.00684353,2188.3,2188.2,1.83527143]
["bitfinex-derivatives","ETHF0:USTF0",1740847229645,23.7198,2189.7,2188.4,2.28579]
["bitfinex-derivatives","ETHF0:USTF0",1740847229835,0.914,2189.3,2189.0,0.91408]
["bitfinex-derivatives","ETHF0:USTF0",1740847230040,3.098,2189.4,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847230440,0.91386,2189.6,2189.3,0.91393]
["bitfinex-derivatives","ETHF0:USTF0",1740847230642,3.106,2189.5,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847230947,4.01988,2189.5,2189.3,0.91394]
["bitfinex-derivatives","ETHF0:USTF0",1740847231148,3.106,2189.5,2189.3,0.91394]
["bitfinex-derivatives","ETHF0:USTF0",1740847231447,3.106,2189.5,2189.4,0.91393]
["bitfinex-derivatives","ETHF0:USTF0",1740847231643,0.00684353,2189.7,2189.2,3.21464353]
["bitfinex-derivatives","ETHF0:USTF0",1740847231949,0.91397,2189.3,2189.2,3.21464353]
["bitfinex-derivatives","ETHF0:USTF0",1740847232143,0.91397,2189.3,2189.2,0.00684353]
["bitfinex-derivatives","ETHF0:USTF0",1740847232348,3.096,2189.4,2189.2,0.00684353]
["bitfinex-derivatives","ETHF0:USTF0",1740847232644,0.91397,2189.3,2189.2,3.21464353]
["bitfinex-derivatives","ETHF0:USTF0",1740847233149,1.51397,2189.3,2189.2,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740847233440,2.14857,2189.3,2189.2,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740847233838,1.54857,2189.3,2189.2,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740847234038,2.14857,2189.3,2189.2,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740847234240,2.28503,2189.2,2188.0,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1740847234436,0.91429,2188.6,2188.0,6.10126]
["bitfinex-derivatives","ETHF0:USTF0",1740847234636,3.1,2188.5,2188.0,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1740847234843,3.1,2188.5,2188.1,2.28618]
["bitfinex-derivatives","ETHF0:USTF0",1740847235034,3.101,2189.0,2188.4,2.28579]
["bitfinex-derivatives","ETHF0:USTF0",1740847235343,3.101,2189.0,2188.9,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1740847235748,3.101,2189.0,2188.9,41.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740847236140,3.101,2189.0,2188.9,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1740847236342,0.00684353,2189.2,2189.1,0.91405]
["bitfinex-derivatives","ETHF0:USTF0",1740847236747,0.44709528,2190.4,2189.3,4.56978]
["bitfinex-derivatives","ETHF0:USTF0",1740847237049,23.7268,2191.2,2190.1,5.49182]
["bitfinex-derivatives","ETHF0:USTF0",1740847237249,0.91336,2190.8,2190.5,0.91344]
["bitfinex-derivatives","ETHF0:USTF0",1740847237451,0.91337,2190.8,2190.5,0.91346]
["bitfinex-derivatives","ETHF0:USTF0",1740847237648,0.91339,2190.7,2190.4,4.12128]
["bitfinex-derivatives","ETHF0:USTF0",1740847237850,0.91372,2190.0,2189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847238043,0.91351,2190.4,2190.3,0.00684353]
["bitfinex-derivatives","ETHF0:USTF0",1740847238257,4.03251,2190.4,2190.3,0.00684353]
["bitfinex-derivatives","ETHF0:USTF0",1740847238549,3.719,2190.4,2190.3,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740847238848,3.118,2190.7,2190.5,0.91345]
["bitfinex-derivatives","ETHF0:USTF0",1740847239044,0.91348,2190.5,2190.3,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740847239248,0.91351,2190.4,2190.3,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740847239546,3.118,2190.7,2190.3,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740847239853,0.91351,2190.4,2190.3,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740847240351,1.51351,2190.4,2190.3,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740847241147,3.2078,2190.5,2190.3,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740847241342,0.00684353,2190.8,2190.3,3.20780353]
["bitfinex-derivatives","ETHF0:USTF0",1740847241549,3.122,2190.7,2190.6,0.91343]
["bitfinex-derivatives","ETHF0:USTF0",1740847241745,4.0354,2190.7,2190.4,0.91348]
["bitfinex-derivatives","ETHF0:USTF0",1740847241951,3.122,2190.7,2190.3,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740847242251,0.91351,2190.4,2190.3,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740847242947,3.122,2190.7,2190.3,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740847243353,3.122,2190.7,2190.6,0.91343]
["bitfinex-derivatives","ETHF0:USTF0",1740847243549,3.122,2190.7,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847243849,3.122,2190.7,2190.4,41.36852381]
["bitfinex-derivatives","ETHF0:USTF0",1740847244055,0.91347,2190.5,2190.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740847244254,0.91351,2190.4,2190.3,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740847244655,0.91351,2190.4,2190.3,1.47715937]
["bitfinex-derivatives","ETHF0:USTF0",1740847245151,0.6,2190.4,2189.7,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1740847245358,3.2078,2190.3,2189.7,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1740847245549,0.91369,2190.0,2189.8,0.91373]
["bitfinex-derivatives","ETHF0:USTF0",1740847245856,0.91376,2189.8,2189.7,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1740847246060,3.108,2190.2,2189.7,4.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740847246353,0.91376,2189.8,2189.7,3.82504353]
["bitfinex-derivatives","ETHF0:USTF0",1740847246550,0.91366,2190.1,2189.7,3.82504353]
["bitfinex-derivatives","ETHF0:USTF0",1740847246750,3.108,2190.2,2189.7,5.30225761]
["bitfinex-derivatives","ETHF0:USTF0",1740847246956,3.108,2190.2,2190.1,0.91363]
["bitfinex-derivatives","ETHF0:USTF0",1740847247156,3.108,2190.2,2190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847247454,0.91372,2189.9,2189.8,1.47721408]
["bitfinex-derivatives","ETHF0:USTF0",1740847247658,0.91372,2189.9,2189.7,0.92063353]
["bitfinex-derivatives","ETHF0:USTF0",1740847248053,5.39201,2190.2,2189.7,0.92063353]
["bitfinex-derivatives","ETHF0:USTF0",1740847248054,5.39201,2190.2,2189.7,0.00684353]
["bitfinex-derivatives","ETHF0:USTF0",1740847248255,0.91376,2189.8,2189.7,0.00684353]
["bitfinex-derivatives","ETHF0:USTF0",1740847248655,4.00776,2189.8,2189.7,0.00684353]
["bitfinex-derivatives","ETHF0:USTF0",1740847248855,4.00776,2189.8,2189.7,1.51132837]
["bitfinex-derivatives","ETHF0:USTF0",1740847249354,4.00776,2189.8,2189.7,0.58549154]
["bitfinex-derivatives","ETHF0:USTF0",1740847249956,4.00776,2189.8,2189.7,0.00684353]
["bitfinex-derivatives","ETHF0:USTF0",1740847250455,4.60776,2189.8,2189.7,0.00684353]
["bitfinex-derivatives","ETHF0:USTF0",1740847251264,4.00776,2189.8,2189.7,0.00684353]
["bitfinex-derivatives","ETHF0:USTF0",1740847251857,3.094,2189.8,2189.7,0.00684353]
["bitfinex-derivatives","ETHF0:USTF0",1740847252159,4.00776,2189.8,2189.7,0.00684353]
["bitfinex-derivatives","ETHF0:USTF0",1740847253060,1.51376,2189.8,2189.7,0.00684353]
["bitfinex-derivatives","ETHF0:USTF0",1740847253258,4.58676,2189.8,2189.7,0.00684353]
["bitfinex-derivatives","ETHF0:USTF0",1740847253462,3.98676,2189.8,2189.7,0.00684353]
["bitfinex-derivatives","ETHF0:USTF0",1740847254159,4.58676,2189.8,2189.7,0.00684353]
["bitfinex-derivatives","ETHF0:USTF0",1740847254559,4.58676,2189.8,2189.7,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740847255557,3.98676,2189.8,2189.7,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740847255852,4.58676,2189.8,2189.7,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740847258362,0.91428,2188.6,2188.4,4.12213]
["bitfinex-derivatives","ETHF0:USTF0",1740847258556,3.051,2188.7,2188.4,5.49363]
["bitfinex-derivatives","ETHF0:USTF0",1740847258757,3.051,2188.7,2188.6,0.91426]
["bitfinex-derivatives","ETHF0:USTF0",1740847258964,3.051,2188.7,2188.6,2.70524803]
["bitfinex-derivatives","ETHF0:USTF0",1740847259165,0.9142,2188.8,2188.6,3.29987333]
["bitfinex-derivatives","ETHF0:USTF0",1740847259358,0.9142,2188.8,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847259560,3.2078,2188.8,2188.4,3.21464353]
["bitfinex-derivatives","ETHF0:USTF0",1740847259763,0.9143,2188.5,2188.4,0.00684353]
["bitfinex-derivatives","ETHF0:USTF0",1740847260359,0.9143,2188.5,2188.4,1.51693906]
["bitfinex-derivatives","ETHF0:USTF0",1740847262463,0.9143,2188.5,2188.4,0.00684353]
["bitfinex-derivatives","ETHF0:USTF0",1740847262665,1.5143,2188.5,2188.4,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740847262867,0.91459,2187.8,2187.6,1.55506]
["bitfinex-derivatives","ETHF0:USTF0",1740847263063,3.036,2187.9,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847263270,0.91462,2187.8,2187.5,0.91469]
["bitfinex-derivatives","ETHF0:USTF0",1740847263565,3.036,2187.9,2187.8,0.91459]
["bitfinex-derivatives","ETHF0:USTF0",1740847263765,2.28562,2188.7,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847263766,3.031,2188.2,2188.1,0.91447]
["bitfinex-derivatives","ETHF0:USTF0",1740847263957,3.031,2188.2,2187.6,4.71623048]
["bitfinex-derivatives","ETHF0:USTF0",1740847263958,3.031,2188.4,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847264156,3.2078,2188.7,2188.1,3.79461048]
["bitfinex-derivatives","ETHF0:USTF0",1740847264363,3.2078,2189.8,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847264564,0.91397,2189.3,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847264762,3.2078,2189.8,2188.9,2.28534]
["bitfinex-derivatives","ETHF0:USTF0",1740847264962,3.2078,2190.2,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847265262,3.05,2190.3,2190.0,0.91364]
["bitfinex-derivatives","ETHF0:USTF0",1740847265462,3.05,2190.3,2190.0,0.91365]
["bitfinex-derivatives","ETHF0:USTF0",1740847265761,0.91368,2190.0,2189.9,0.00684353]
["bitfinex-derivatives","ETHF0:USTF0",1740847266562,0.91368,2190.0,2189.9,0.58551362]
["bitfinex-derivatives","ETHF0:USTF0",1740847267563,1.51368,2190.0,2189.9,0.58551362]
["bitfinex-derivatives","ETHF0:USTF0",1740847267762,1.51368,2190.0,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847267763,0.6,2190.0,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847267962,3.043,2189.9,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847268162,3.043,2189.9,2189.7,0.91377]
["bitfinex-derivatives","ETHF0:USTF0",1740847268360,3.043,2189.9,2189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847269365,3.043,2189.9,2189.7,4.12157]
["bitfinex-derivatives","ETHF0:USTF0",1740847269564,3.043,2189.9,2189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847269778,3.043,2189.9,2189.7,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1740847270166,0.92037353,2190.4,2190.1,0.91362]
["bitfinex-derivatives","ETHF0:USTF0",1740847270470,0.00684353,2190.4,2190.3,4.12135]
["bitfinex-derivatives","ETHF0:USTF0",1740847271165,0.00684353,2190.4,2190.3,5.03994315]
["bitfinex-derivatives","ETHF0:USTF0",1740847271569,0.00684353,2190.4,2190.3,4.12639315]
["bitfinex-derivatives","ETHF0:USTF0",1740847271767,0.00684353,2190.4,2190.3,0.91859315]
["bitfinex-derivatives","ETHF0:USTF0",1740847271768,0.92035353,2190.4,2190.3,0.91859315]
["bitfinex-derivatives","ETHF0:USTF0",1740847271969,3.03784353,2190.4,2189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847272369,3.03784353,2190.4,2190.3,0.91355]
["bitfinex-derivatives","ETHF0:USTF0",1740847272570,0.00684353,2190.4,2190.3,0.91355]
["bitfinex-derivatives","ETHF0:USTF0",1740847273085,0.00684353,2190.4,2190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847273391,0.00684353,2190.4,2189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847273586,0.91356,2190.3,2190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847273793,0.9136,2190.2,2189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847273992,3.94856,2190.3,2190.2,0.91905688]
["bitfinex-derivatives","ETHF0:USTF0",1740847274790,0.00684353,2190.4,2190.2,4.12685688]
["bitfinex-derivatives","ETHF0:USTF0",1740847274986,0.00684353,2190.4,2190.3,0.91355]
["bitfinex-derivatives","ETHF0:USTF0",1740847275386,0.00684353,2190.4,2190.3,1.83246292]
["bitfinex-derivatives","ETHF0:USTF0",1740847275585,0.91324,2191.1,2190.5,2.28366]
["bitfinex-derivatives","ETHF0:USTF0",1740847275790,3.044,2190.9,2190.8,0.91333]
["bitfinex-derivatives","ETHF0:USTF0",1740847275986,3.044,2190.9,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847276191,3.044,2190.9,2190.8,0.91334]
["bitfinex-derivatives","ETHF0:USTF0",1740847276387,3.044,2190.9,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847276588,3.044,2190.9,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847276889,0.91338,2190.7,2190.6,0.00684353]
["bitfinex-derivatives","ETHF0:USTF0",1740847277289,4.72118,2190.7,2190.6,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740847277598,4.12118,2190.7,2190.6,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740847277795,0.91338,2190.7,2190.6,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740847278089,3.041,2190.7,2190.6,0.91343353]
["bitfinex-derivatives","ETHF0:USTF0",1740847278300,3.041,2190.7,2190.6,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740847278495,3.041,2190.7,2190.6,0.91343353]
["bitfinex-derivatives","ETHF0:USTF0",1740847278692,3.041,2190.7,2190.6,4.12123353]
["bitfinex-derivatives","ETHF0:USTF0",1740847278993,3.95438,2190.7,2190.6,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740847279190,2.29001353,2191.0,2190.6,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740847279392,3.038,2190.9,2190.6,3.20780353]
["bitfinex-derivatives","ETHF0:USTF0",1740847279894,0.91334,2190.8,2190.7,0.58324499]
["bitfinex-derivatives","ETHF0:USTF0",1740847280085,0.00684353,2191.0,2190.7,0.58324499]
["bitfinex-derivatives","ETHF0:USTF0",1740847280286,3.2078,2191.3,2190.7,2.86669499]
["bitfinex-derivatives","ETHF0:USTF0",1740847280490,3.2078,2192.2,2191.1,5.49081]
["bitfinex-derivatives","ETHF0:USTF0",1740847280792,6.2428,2192.2,2191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847280992,6.2428,2192.2,2191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847280993,3.035,2192.2,2191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847281194,0.91305,2191.5,2191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847281397,3.039,2191.5,2191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847281593,0.91312,2191.4,2191.2,3.90683509]
["bitfinex-derivatives","ETHF0:USTF0",1740847281794,0.91324,2191.1,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847281999,3.039,2191.1,2190.8,1.29873509]
["bitfinex-derivatives","ETHF0:USTF0",1740847282292,0.6164,2191.8,2190.8,1.29873509]
["bitfinex-derivatives","ETHF0:USTF0",1740847282293,3.2078,2193.0,2191.4,4.56546]
["bitfinex-derivatives","ETHF0:USTF0",1740847282500,3.2078,2193.8,2192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847282694,3.2078,2193.8,2193.3,0.91229]
["bitfinex-derivatives","ETHF0:USTF0",1740847282991,3.2078,2193.8,2193.4,0.91225]
["bitfinex-derivatives","ETHF0:USTF0",1740847283198,3.2078,2193.8,2193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847283493,0.00684353,2193.7,2193.6,0.91218]
["bitfinex-derivatives","ETHF0:USTF0",1740847283695,3.2078,2194.4,2193.6,0.91218]
["bitfinex-derivatives","ETHF0:USTF0",1740847283897,3.2078,2196.9,2194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847284096,2.2758,2198.1,2196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847284298,3.891,2199.9,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847284601,3.324,2199.8,2198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847284791,6.5318,2199.8,2199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847284993,0.00682609,2199.5,2199.0,3.21462609]
["bitfinex-derivatives","ETHF0:USTF0",1740847285495,4.55519647,2199.4,2199.0,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740847285798,0.90989,2199.1,2199.0,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740847286000,3.45,2199.3,2198.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740847286197,3.2078,2199.1,2198.3,1.09857041]
["bitfinex-derivatives","ETHF0:USTF0",1740847286499,3.2078,2198.4,2197.1,4.11899997]
["bitfinex-derivatives","ETHF0:USTF0",1740847286698,3.2078,2197.8,2197.1,0.91119997]
["bitfinex-derivatives","ETHF0:USTF0",1740847287002,3.2078,2197.8,2195.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740847287003,23.6848,2197.8,2197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847287191,23.942,2197.8,2197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847287392,3.2078,2198.6,2197.7,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740847287593,0.67175054,2198.5,2198.4,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1740847287791,7.34455054,2198.6,2198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847288099,0.67175054,2198.5,2197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847288297,3.2078,2198.2,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847288498,0.00682609,2198.7,2197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847288800,0.67175054,2198.6,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847288990,0.67175054,2198.5,2197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847289297,3.2078,2198.2,2197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847289497,3.2078,2198.2,2197.2,3.21462609]
["bitfinex-derivatives","ETHF0:USTF0",1740847289794,3.2078,2197.8,2197.2,3.21462609]
["bitfinex-derivatives","ETHF0:USTF0",1740847289994,3.483,2197.8,2197.2,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740847290202,3.2078,2198.1,2197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847290400,3.2078,2198.1,2197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847290401,0.67175054,2198.1,2197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847290596,0.67175054,2198.0,2197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847290798,0.67175054,2198.2,2197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847291103,0.67175054,2198.2,2197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847291299,0.67175054,2198.1,2197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847291505,0.67175054,2198.2,2197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847291701,4.15275054,2198.3,2197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847292200,0.00682609,2198.7,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847292403,0.00682609,2198.7,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847292609,0.00682609,2198.7,2198.2,4.11804]
["bitfinex-derivatives","ETHF0:USTF0",1740847292804,0.91689609,2198.7,2198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847293002,0.67175054,2198.6,2198.2,3.21462609]
["bitfinex-derivatives","ETHF0:USTF0",1740847293202,0.67175054,2198.6,2198.2,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740847293203,0.91023,2198.3,2198.2,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740847293608,1.58198054,2198.3,2198.2,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740847293907,1.58198054,2198.3,2196.7,22.74019]
["bitfinex-derivatives","ETHF0:USTF0",1740847293908,0.67175054,2198.3,2197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847294108,3.2078,2197.9,2197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847294300,3.2078,2197.6,2196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847294499,2.2759,2198.0,2196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847294500,0.91074,2197.1,2196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847294699,3.2078,2197.3,2196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847294907,0.91082,2196.9,2196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847295100,3.464,2196.9,2196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847295407,0.67175054,2196.8,2195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847295610,0.91099,2196.5,2195.9,4.11899]
["bitfinex-derivatives","ETHF0:USTF0",1740847295810,3.462,2196.4,2196.3,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740847296007,0.91101,2196.4,2196.3,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740847296308,0.91134,2195.6,2195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847296498,19.13805584,2197.1,2194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847296499,23.6578,2196.0,2194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847296703,4.55474,2196.6,2195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847296704,3.46,2195.9,2195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847296904,3.46,2195.9,2195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847297106,4.37122,2195.9,2195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847297409,6.6678,2195.9,2195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847297602,0.91128,2195.8,2195.6,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740847297803,0.9113,2195.7,2195.6,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740847298305,4.1191,2195.7,2195.6,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740847298505,4.7191,2195.7,2195.6,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740847300708,0.91168,2194.8,2194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847300907,0.91168,2194.8,2194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847300908,0.9118,2194.5,2194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847301611,2.27961,2194.5,2193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847301813,3.2078,2194.6,2193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847301814,2.27962,2194.4,2193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847302110,4.37389,2194.3,2194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847303216,0.91201,2194.0,2193.9,3.21243388]
["bitfinex-derivatives","ETHF0:USTF0",1740847304121,0.91201,2194.0,2193.9,0.00463388]
["bitfinex-derivatives","ETHF0:USTF0",1740847304703,0.00682609,2194.4,2193.9,3.81243388]
["bitfinex-derivatives","ETHF0:USTF0",1740847305009,0.91866609,2194.4,2194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847305908,0.91197,2194.1,2194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847306811,0.91201,2194.0,2193.9,0.00463388]
["bitfinex-derivatives","ETHF0:USTF0",1740847307111,0.91201,2194.0,2193.9,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740847307913,0.91201,2194.0,2193.9,40.80000388]
["bitfinex-derivatives","ETHF0:USTF0",1740847309719,0.91201,2194.0,2193.9,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740847310516,1.51201,2194.0,2193.9,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740847311014,0.91201,2194.0,2193.9,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740847311319,0.91201,2194.0,2193.9,0.63637003]
["bitfinex-derivatives","ETHF0:USTF0",1740847311519,4.11979,2194.1,2193.9,41.43637003]
["bitfinex-derivatives","ETHF0:USTF0",1740847311812,0.00682609,2194.4,2194.0,4.86183123]
["bitfinex-derivatives","ETHF0:USTF0",1740847312012,0.00682609,2194.4,2194.1,1.65403123]
["bitfinex-derivatives","ETHF0:USTF0",1740847312210,0.91866609,2194.4,2194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847312405,0.91866609,2194.4,2194.3,1.65325506]
["bitfinex-derivatives","ETHF0:USTF0",1740847313421,0.91866609,2194.4,2194.3,1.65653411]
["bitfinex-derivatives","ETHF0:USTF0",1740847313621,2.27974,2194.3,2193.9,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740847313812,0.91201,2194.0,2193.9,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740847314015,0.91201,2194.0,2193.9,3.20780388]
["bitfinex-derivatives","ETHF0:USTF0",1740847314517,0.91201,2194.0,2193.9,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740847319328,1.51201,2194.0,2193.9,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740847321814,1.51201,2194.0,2192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847321815,4.56078,2193.7,2192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847322017,0.91243,2193.0,2192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847322224,0.91255,2192.7,2192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847322926,0.00682609,2192.9,2192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847323116,0.00682609,2192.9,2192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740847323320,0.91251,2192.8,2192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740847323521,0.91251,2192.8,2192.7,41.8213486]
["bitfinex-derivatives","ETHF0:USTF0",1740847323917,0.00682609,2192.9,2192.8,0.91251]
["bitfinex-derivatives","ETHF0:USTF0",1740847324227,0.91929609,2192.9,2192.8,1.0213486]
["bitfinex-derivatives","ETHF0:USTF0",1740847324722,0.91929609,2192.9,2192.8,41.8213486]
["bitfinex-derivatives","ETHF0:USTF0",1740847325419,0.00682609,2192.9,2192.8,41.82603085]
["bitfinex-derivatives","ETHF0:USTF0",1740847325624,3.347,2193.2,2192.8,44.39029733]
["bitfinex-derivatives","ETHF0:USTF0",1740847325828,3.347,2193.2,2193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847326123,2.2801,2194.0,2193.1,7.71047733]
["bitfinex-derivatives","ETHF0:USTF0",1740847326327,7.4903,2194.4,2193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847326328,0.91213,2193.7,2193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847326525,0.91213,2193.7,2193.6,6.79809733]
["bitfinex-derivatives","ETHF0:USTF0",1740847326831,0.91213,2193.7,2193.6,1.66713767]
["bitfinex-derivatives","ETHF0:USTF0",1740847327427,0.91213,2193.7,2193.6,1.67131016]
["bitfinex-derivatives","ETHF0:USTF0",1740847328130,0.91213,2193.7,2193.6,3.5997085]
["bitfinex-derivatives","ETHF0:USTF0",1740847328326,0.91222,2193.5,2193.4,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740847328529,0.91222,2193.5,2193.4,1.91221453]
["bitfinex-derivatives","ETHF0:USTF0",1740847329232,3.54639866,2193.8,2193.4,1.91221453]
["bitfinex-derivatives","ETHF0:USTF0",1740847329531,3.54639866,2193.8,2193.4,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740847329532,0.91222,2193.5,2193.4,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740847329729,0.91222,2193.5,2193.4,1.90204461]
["bitfinex-derivatives","ETHF0:USTF0",1740847330121,1.51222,2193.5,2193.4,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740847330329,0.91251,2192.8,2192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847330534,0.91251,2192.8,2192.7,5.10542332]
["bitfinex-derivatives","ETHF0:USTF0",1740847330731,5.62509,2193.0,2192.7,5.10542332]
["bitfinex-derivatives","ETHF0:USTF0",1740847330732,0.91249,2192.9,2192.7,5.10542332]
["bitfinex-derivatives","ETHF0:USTF0",1740847330928,3.344,2193.0,2192.8,1.89762332]
["bitfinex-derivatives","ETHF0:USTF0",1740847331125,3.341,2193.2,2192.9,1.89762332]
["bitfinex-derivatives","ETHF0:USTF0",1740847331323,5.62169,2193.4,2193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847331536,0.91231,2193.3,2193.2,1.89672961]
["bitfinex-derivatives","ETHF0:USTF0",1740847331724,4.25231,2193.3,2193.2,1.89672961]
["bitfinex-derivatives","ETHF0:USTF0",1740847331928,3.34,2193.3,2193.2,1.89672961]
["bitfinex-derivatives","ETHF0:USTF0",1740847332525,4.2523,2193.3,2193.2,1.89672961]
["bitfinex-derivatives","ETHF0:USTF0",1740847332836,3.34,2193.3,2193.2,2.80906961]
["bitfinex-derivatives","ETHF0:USTF0",1740847333232,3.21462609,2193.9,2193.2,1.89672961]
["bitfinex-derivatives","ETHF0:USTF0",1740847333425,0.91213,2193.7,2193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847333629,0.91213,2193.7,2193.6,5.10452961]
["bitfinex-derivatives","ETHF0:USTF0",1740847334230,0.91213,2193.7,2193.6,1.89672961]
["bitfinex-derivatives","ETHF0:USTF0",1740847334434,0.91213,2193.7,2193.6,5.10452961]
["bitfinex-derivatives","ETHF0:USTF0",1740847334835,3.331,2193.8,2193.6,5.10452961]
["bitfinex-derivatives","ETHF0:USTF0",1740847335037,4.24311,2193.8,2193.7,1.89672961]
["bitfinex-derivatives","ETHF0:USTF0",1740847335725,0.00682609,2193.9,2193.7,1.89672961]
["bitfinex-derivatives","ETHF0:USTF0",1740847335929,0.91175,2194.7,2194.3,0.91187]
["bitfinex-derivatives","ETHF0:USTF0",1740847336131,3.325,2194.8,2194.6,4.11953]
["bitfinex-derivatives","ETHF0:USTF0",1740847336330,0.02632,2195.1,2194.7,1.89672961]
["bitfinex-derivatives","ETHF0:USTF0",1740847336531,0.02632,2195.1,2195.0,4.11939]
["bitfinex-derivatives","ETHF0:USTF0",1740847336834,0.02632,2195.1,2195.0,6.01611961]
["bitfinex-derivatives","ETHF0:USTF0",1740847337032,0.02632,2195.1,2195.0,5.10452961]
["bitfinex-derivatives","ETHF0:USTF0",1740847338233,0.02632,2195.1,2195.0,6.01611961]
["bitfinex-derivatives","ETHF0:USTF0",1740847338741,0.00682609,2195.3,2195.0,6.01611961]
["bitfinex-derivatives","ETHF0:USTF0",1740847338933,0.00682609,2195.3,2195.1,1.89672961]
["bitfinex-derivatives","ETHF0:USTF0",1740847339137,3.2078,2196.9,2195.2,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1740847339338,3.357,2197.1,2196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847339731,3.357,2197.1,2196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847340037,0.91093,2196.6,2196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847340235,4.26393,2196.6,2196.5,3.82412338]
["bitfinex-derivatives","ETHF0:USTF0",1740847340642,0.91126,2195.8,2195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847340838,0.91143,2195.4,2195.3,3.0678847]
["bitfinex-derivatives","ETHF0:USTF0",1740847341144,3.365,2195.8,2195.3,3.0678847]
["bitfinex-derivatives","ETHF0:USTF0",1740847341642,3.2078,2195.7,2195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847341848,0.91146,2195.4,2195.3,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740847342836,0.91168,2194.8,2194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847343030,3.349,2194.8,2194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847344133,3.345,2194.8,2194.7,4.11952]
["bitfinex-derivatives","ETHF0:USTF0",1740847344534,0.91141,2195.5,2195.0,0.91158]
["bitfinex-derivatives","ETHF0:USTF0",1740847344739,3.353,2195.4,2195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847345343,3.353,2195.4,2194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847345545,0.91154,2195.2,2194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847345842,0.9115,2195.3,2194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847346045,0.91151,2195.2,2194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847346244,3.353,2195.4,2194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847346439,6.5608,2195.4,2194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847346644,6.5608,2195.4,2194.2,8.12009]
["bitfinex-derivatives","ETHF0:USTF0",1740847346645,3.34,2195.3,2195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847346840,3.34,2195.3,2195.2,4.11929]
["bitfinex-derivatives","ETHF0:USTF0",1740847347146,3.34,2195.3,2195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847348142,4.25147,2195.3,2195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847348347,3.34,2195.3,2195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847348649,2.28507609,2195.8,2195.6,0.91131]
["bitfinex-derivatives","ETHF0:USTF0",1740847348650,0.00682609,2195.8,2195.6,0.91131]
["bitfinex-derivatives","ETHF0:USTF0",1740847348852,0.00682609,2195.8,2195.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1740847349039,0.00682609,2195.8,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847349241,0.91809609,2195.8,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847349441,0.00682609,2195.8,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847349644,3.34282609,2195.8,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847349847,3.34282609,2195.8,2195.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1740847350347,3.34282609,2195.8,2195.6,4.11912]
["bitfinex-derivatives","ETHF0:USTF0",1740847350846,3.34282609,2195.8,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847351047,0.9113,2195.7,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847351246,0.91136,2195.6,2195.3,4.11925]
["bitfinex-derivatives","ETHF0:USTF0",1740847351553,3.34282609,2195.8,2195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847351854,0.91132,2195.7,2195.4,4.11923]
["bitfinex-derivatives","ETHF0:USTF0",1740847352149,0.91139,2195.5,2195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847352455,2.27828,2195.7,2194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847352652,0.91144,2195.4,2195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847352951,0.91144,2195.4,2195.3,0.60674427]
["bitfinex-derivatives","ETHF0:USTF0",1740847353251,3.32,2195.4,2195.3,0.60674427]
["bitfinex-derivatives","ETHF0:USTF0",1740847353650,4.23143,2195.4,2195.3,0.60674427]
["bitfinex-derivatives","ETHF0:USTF0",1740847354150,3.32,2195.4,2195.3,0.60674427]
["bitfinex-derivatives","ETHF0:USTF0",1740847354553,3.32,2195.4,2195.3,0.60705514]
["bitfinex-derivatives","ETHF0:USTF0",1740847354851,3.32,2195.4,2195.3,1.51852514]
["bitfinex-derivatives","ETHF0:USTF0",1740847355156,3.32,2195.4,2195.3,1.51863417]
["bitfinex-derivatives","ETHF0:USTF0",1740847355354,3.304,2195.6,2195.4,0.91142]
["bitfinex-derivatives","ETHF0:USTF0",1740847355554,3.304,2195.6,2195.5,3.81496417]
["bitfinex-derivatives","ETHF0:USTF0",1740847355758,4.21534,2195.6,2195.5,3.81496417]
["bitfinex-derivatives","ETHF0:USTF0",1740847356155,4.21534,2195.6,2195.5,0.60716417]
["bitfinex-derivatives","ETHF0:USTF0",1740847356453,7.42314,2195.6,2195.5,0.60716417]
["bitfinex-derivatives","ETHF0:USTF0",1740847356750,6.5118,2195.6,2194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847356957,0.91154,2195.2,2195.0,0.60771474]
["bitfinex-derivatives","ETHF0:USTF0",1740847357151,5.58238,2195.6,2195.0,0.91157]
["bitfinex-derivatives","ETHF0:USTF0",1740847357453,0.91147,2195.3,2195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847357652,6.5118,2195.6,2194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847357853,0.91155,2195.1,2194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847358049,3.297,2195.0,2194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847358358,3.297,2195.0,2194.9,4.11944]
["bitfinex-derivatives","ETHF0:USTF0",1740847358551,3.297,2195.0,2194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847358952,3.297,2195.0,2194.9,4.11944]
["bitfinex-derivatives","ETHF0:USTF0",1740847359146,3.297,2195.0,2194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847359361,3.297,2195.0,2194.9,4.11944]
["bitfinex-derivatives","ETHF0:USTF0",1740847360752,0.00682609,2195.8,2194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847360953,0.91148,2195.3,2195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847361154,0.91146,2195.4,2195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847361357,0.91143,2195.4,2195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847361657,4.19347,2195.3,2195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847361965,0.91164,2194.9,2194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847362155,0.91177,2194.6,2194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847362352,4.19275,2194.7,2194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847362557,4.19273,2194.7,2194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847362861,4.19274,2194.7,2194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847363051,0.91176,2194.6,2194.5,2.15044506]
["bitfinex-derivatives","ETHF0:USTF0",1740847363361,0.91193,2194.2,2194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847363662,4.18793,2194.2,2194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847363858,4.18793,2194.2,2193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847363859,3.276,2194.2,2193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847364262,3.276,2194.2,2194.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1740847364656,4.18794,2194.2,2193.9,0.91204]
["bitfinex-derivatives","ETHF0:USTF0",1740847364855,0.91197,2194.1,2193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847365056,3.276,2194.2,2193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847365260,5.55585,2194.2,2193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847365564,2.27995,2194.1,2193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847365759,0.91215,2193.7,2193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847365955,4.17115,2193.7,2193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847366156,3.259,2193.7,2193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847366758,3.259,2193.7,2193.1,4.12015]
["bitfinex-derivatives","ETHF0:USTF0",1740847366964,0.91222,2193.5,2193.1,4.12015]
["bitfinex-derivatives","ETHF0:USTF0",1740847367365,3.259,2193.7,2193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847367564,4.17115,2193.7,2193.3,0.91226]
["bitfinex-derivatives","ETHF0:USTF0",1740847367864,0.9122,2193.6,2193.2,0.91233]
["bitfinex-derivatives","ETHF0:USTF0",1740847368061,0.91224,2193.5,2193.1,4.12017]
["bitfinex-derivatives","ETHF0:USTF0",1740847368763,3.259,2193.7,2193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847368967,0.91224,2193.5,2193.2,0.61293219]
["bitfinex-derivatives","ETHF0:USTF0",1740847369167,0.91224,2193.5,2193.3,0.61293219]
["bitfinex-derivatives","ETHF0:USTF0",1740847369371,0.91224,2193.5,2193.4,0.61293219]
["bitfinex-derivatives","ETHF0:USTF0",1740847370274,1.51224,2193.5,2193.4,0.61293219]
["bitfinex-derivatives","ETHF0:USTF0",1740847370675,0.91224,2193.5,2193.4,0.61293219]
["bitfinex-derivatives","ETHF0:USTF0",1740847371165,6.4668,2193.7,2193.4,0.61293219]
["bitfinex-derivatives","ETHF0:USTF0",1740847371365,4.17116,2193.7,2193.5,0.61293219]
["bitfinex-derivatives","ETHF0:USTF0",1740847371560,4.17116,2193.7,2193.6,0.61293219]
["bitfinex-derivatives","ETHF0:USTF0",1740847371760,4.13613,2193.7,2193.6,0.61293219]
["bitfinex-derivatives","ETHF0:USTF0",1740847372265,0.9122,2193.6,2193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847372472,3.224,2193.7,2193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847372667,0.91226,2193.4,2193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847372868,0.91223,2193.5,2193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847373271,3.219,2193.4,2193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847373671,3.219,2193.4,2193.3,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1740847373871,3.219,2193.4,2193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847374272,3.219,2193.4,2193.3,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1740847374878,3.219,2193.4,2193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847375177,3.219,2193.4,2193.3,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1740847375380,3.205,2193.4,2193.3,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1740847375880,3.205,2193.4,2193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847376274,4.11726,2193.4,2193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847376774,0.91226,2193.4,2193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847377074,4.10526,2193.4,2193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847377277,3.193,2193.4,2192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847377479,3.193,2193.4,2193.2,4.12012]
["bitfinex-derivatives","ETHF0:USTF0",1740847377679,3.193,2193.4,2193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847378282,0.9123,2193.3,2193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847379379,3.193,2193.4,2192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847379579,0.91245,2193.0,2192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847380181,6.4008,2193.4,2192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847380182,3.2078,2193.1,2192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847380376,5.45507,2193.0,2192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847380577,5.45508,2193.0,2192.4,0.91267]
["bitfinex-derivatives","ETHF0:USTF0",1740847380777,0.91256,2192.7,2192.4,0.91267]
["bitfinex-derivatives","ETHF0:USTF0",1740847380977,0.91256,2192.7,2192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847381183,0.9126,2192.6,2192.3,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1740847381480,0.91268,2192.4,2192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847381786,4.08565,2192.5,2192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847381978,3.173,2192.5,2192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847382176,0.91268,2192.4,2192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847382376,4.08565,2192.5,2192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847382574,3.173,2192.5,2192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847382976,4.08564,2192.5,2192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847383481,0.91268,2192.4,2192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847383884,4.08565,2192.5,2192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847384079,4.08563,2192.5,2192.4,0.60663906]
["bitfinex-derivatives","ETHF0:USTF0",1740847384280,4.08563,2192.5,2192.4,0.60680351]
["bitfinex-derivatives","ETHF0:USTF0",1740847386384,4.08563,2192.5,2192.4,0.60736834]
["bitfinex-derivatives","ETHF0:USTF0",1740847387087,0.91265,2192.5,2192.3,2.88316834]
["bitfinex-derivatives","ETHF0:USTF0",1740847387279,3.127,2192.4,2191.9,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1740847387487,0.91279,2192.2,2191.9,4.72757]
["bitfinex-derivatives","ETHF0:USTF0",1740847387679,2.2818,2192.3,2191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847387879,0.91283,2192.1,2191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847388184,0.91284,2192.0,2191.7,0.91296]
["bitfinex-derivatives","ETHF0:USTF0",1740847388381,2.2818,2192.3,2191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847388584,0.9129,2191.9,2191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847388771,3.128,2191.9,2191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847388977,0.91301,2191.6,2191.3,0.91312]
["bitfinex-derivatives","ETHF0:USTF0",1740847389179,3.128,2191.9,2191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847389885,3.128,2191.9,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847390083,2.28232,2191.8,2190.9,5.49105]
["bitfinex-derivatives","ETHF0:USTF0",1740847390284,0.91309,2191.5,2191.1,0.91321]
["bitfinex-derivatives","ETHF0:USTF0",1740847390484,4.03509,2191.4,2191.1,0.91321]
["bitfinex-derivatives","ETHF0:USTF0",1740847390685,4.03509,2191.4,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847390981,4.03509,2191.4,2191.0,0.91322]
["bitfinex-derivatives","ETHF0:USTF0",1740847391186,3.122,2191.4,2191.0,0.91322]
["bitfinex-derivatives","ETHF0:USTF0",1740847391387,4.03512,2191.4,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847391584,0.91315,2191.3,2191.0,0.91324]
["bitfinex-derivatives","ETHF0:USTF0",1740847391786,0.91315,2191.3,2190.9,4.12107]
["bitfinex-derivatives","ETHF0:USTF0",1740847392084,3.122,2191.4,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847392283,0.91321,2191.2,2190.9,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1740847392480,0.91321,2191.2,2190.9,4.12109]
["bitfinex-derivatives","ETHF0:USTF0",1740847392685,0.00684166,2191.3,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847392991,0.00684166,2191.3,2191.0,0.91325]
["bitfinex-derivatives","ETHF0:USTF0",1740847393286,0.91999166,2191.3,2190.9,4.12109]
["bitfinex-derivatives","ETHF0:USTF0",1740847393484,0.91999166,2191.3,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847393794,0.91999166,2191.3,2190.9,4.12107]
["bitfinex-derivatives","ETHF0:USTF0",1740847394180,0.00684166,2191.3,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847394591,2.28970166,2191.3,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847394786,0.00684166,2191.3,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847394987,0.91324,2191.1,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847395187,3.099,2191.0,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847395385,4.01226,2191.0,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847395579,4.01226,2191.0,2190.2,2.28389]
["bitfinex-derivatives","ETHF0:USTF0",1740847395580,3.447905,2191.0,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847395788,3.447905,2191.0,2190.8,0.91332]
["bitfinex-derivatives","ETHF0:USTF0",1740847395988,4.361175,2191.0,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847396192,0.9133,2190.9,2190.6,4.12121]
["bitfinex-derivatives","ETHF0:USTF0",1740847396690,4.361185,2191.0,2190.7,0.91337]
["bitfinex-derivatives","ETHF0:USTF0",1740847397190,4.361185,2191.0,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847397191,4.361185,2191.0,2190.6,4.12119]
["bitfinex-derivatives","ETHF0:USTF0",1740847397392,4.361185,2191.0,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847397591,0.91331,2190.9,2190.6,4.12121]
["bitfinex-derivatives","ETHF0:USTF0",1740847397787,0.91331,2190.9,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847397987,3.447905,2191.0,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847398195,0.91332,2190.9,2190.6,4.12122]
["bitfinex-derivatives","ETHF0:USTF0",1740847398392,3.447905,2191.0,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847398697,3.447905,2191.0,2190.4,0.91348]
["bitfinex-derivatives","ETHF0:USTF0",1740847398698,0.91338,2190.8,2190.4,0.91348]
["bitfinex-derivatives","ETHF0:USTF0",1740847398895,0.9134,2190.7,2190.4,0.91348]
["bitfinex-derivatives","ETHF0:USTF0",1740847399089,3.072,2190.6,2190.5,0.60287328]
["bitfinex-derivatives","ETHF0:USTF0",1740847399395,3.072,2190.6,2190.5,1.51634328]
["bitfinex-derivatives","ETHF0:USTF0",1740847400191,3.065,2190.9,2190.6,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1740847400391,3.065,2190.9,2190.2,2.28399]
["bitfinex-derivatives","ETHF0:USTF0",1740847400594,0.91341,2190.7,2190.4,0.91347]
["bitfinex-derivatives","ETHF0:USTF0",1740847400790,0.91342,2190.7,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847401090,3.065,2190.9,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847401294,3.065,2190.9,2190.8,0.91334]
["bitfinex-derivatives","ETHF0:USTF0",1740847401492,0.348905,2191.0,2190.8,0.91334]
["bitfinex-derivatives","ETHF0:USTF0",1740847401691,0.91322,2191.1,2190.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1740847401995,3.97418,2191.2,2191.0,0.91326]
["bitfinex-derivatives","ETHF0:USTF0",1740847402189,3.40250338,2191.2,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847402495,3.40250338,2191.2,2190.4,0.91349]
["bitfinex-derivatives","ETHF0:USTF0",1740847402496,0.91344,2190.6,2190.4,0.91349]
["bitfinex-derivatives","ETHF0:USTF0",1740847402892,3.057,2190.7,2190.5,0.91343]
["bitfinex-derivatives","ETHF0:USTF0",1740847403087,0.34150338,2191.2,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847403288,3.053,2191.1,2190.7,2.28347]
["bitfinex-derivatives","ETHF0:USTF0",1740847403495,3.053,2191.1,2190.6,5.4913]
["bitfinex-derivatives","ETHF0:USTF0",1740847403702,3.96623,2191.1,2190.9,0.91328]
["bitfinex-derivatives","ETHF0:USTF0",1740847403993,3.053,2191.1,2191.0,0.91326]
["bitfinex-derivatives","ETHF0:USTF0",1740847404189,3.053,2191.1,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847404389,3.053,2191.1,2190.5,5.49144]
["bitfinex-derivatives","ETHF0:USTF0",1740847404593,0.91327,2191.0,2190.8,4.12113]
["bitfinex-derivatives","ETHF0:USTF0",1740847404799,0.9133,2190.9,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847405001,5.33608,2191.1,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847405196,3.053,2191.1,2190.2,0.91357]
["bitfinex-derivatives","ETHF0:USTF0",1740847405393,0.91345,2190.6,2190.1,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1740847405599,3.95845,2190.6,2190.3,0.91352]
["bitfinex-derivatives","ETHF0:USTF0",1740847405901,3.045,2190.6,2190.5,0.91347]
["bitfinex-derivatives","ETHF0:USTF0",1740847406101,3.045,2190.6,2190.4,0.91348]
["bitfinex-derivatives","ETHF0:USTF0",1740847406403,3.95846,2190.6,2190.4,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1740847406702,3.045,2190.6,2190.1,6.12039]
["bitfinex-derivatives","ETHF0:USTF0",1740847406895,3.045,2190.6,2190.5,4.12127]
["bitfinex-derivatives","ETHF0:USTF0",1740847407095,3.95843,2190.6,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847407396,3.045,2190.6,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847407596,0.91348,2190.5,2190.2,0.91358]
["bitfinex-derivatives","ETHF0:USTF0",1740847407797,0.91348,2190.5,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847408094,0.91348,2190.5,2190.2,0.91359]
["bitfinex-derivatives","ETHF0:USTF0",1740847408701,0.91348,2190.5,2190.3,0.91355]
["bitfinex-derivatives","ETHF0:USTF0",1740847408904,0.91348,2190.5,2190.2,0.91356]
["bitfinex-derivatives","ETHF0:USTF0",1740847409099,3.045,2190.6,2190.4,0.91348]
["bitfinex-derivatives","ETHF0:USTF0",1740847409403,3.045,2190.6,2190.1,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1740847409601,3.045,2190.6,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847409798,2.28367,2190.5,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847409990,5.49162,2190.4,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847410197,0.9137,2190.0,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847410392,3.028,2190.1,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847410596,0.91377,2189.8,2189.5,4.12167]
["bitfinex-derivatives","ETHF0:USTF0",1740847410798,5.31211,2190.1,2189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847410799,0.91384,2189.6,2189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847411000,3.025,2189.7,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847411301,0.9139,2189.5,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847411498,0.34640745,2189.5,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847411799,0.91393,2189.4,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847412003,3.93597,2189.3,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847412297,0.91408,2189.1,2188.7,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1740847412599,3.93599,2189.3,2188.9,0.91412]
["bitfinex-derivatives","ETHF0:USTF0",1740847412796,0.00684166,2189.1,2188.9,0.91413]
["bitfinex-derivatives","ETHF0:USTF0",1740847412997,0.00684166,2189.1,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847413193,0.00684166,2189.1,2188.9,0.01030907]
["bitfinex-derivatives","ETHF0:USTF0",1740847413495,0.91409,2189.0,2188.9,0.01030907]
["bitfinex-derivatives","ETHF0:USTF0",1740847414398,1.51409,2189.0,2188.9,0.01030907]
["bitfinex-derivatives","ETHF0:USTF0",1740847415002,0.00684166,2189.1,2189.0,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740847415300,0.00684166,2189.1,2189.0,0.92439907]
["bitfinex-derivatives","ETHF0:USTF0",1740847416702,0.91372,2189.9,2189.6,0.91382]
["bitfinex-derivatives","ETHF0:USTF0",1740847416896,3.006,2189.8,2189.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1740847417096,20.509,2190.1,2189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847417097,0.91375,2189.9,2189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847417299,23.86382046,2190.1,2189.7,0.01030907]
["bitfinex-derivatives","ETHF0:USTF0",1740847417498,0.91376,2189.8,2189.7,0.01030907]
["bitfinex-derivatives","ETHF0:USTF0",1740847417698,0.91374,2189.9,2189.7,0.01030907]
["bitfinex-derivatives","ETHF0:USTF0",1740847417893,0.91376,2189.8,2189.7,0.01030907]
["bitfinex-derivatives","ETHF0:USTF0",1740847420400,0.91374,2189.9,2189.7,0.01030907]
["bitfinex-derivatives","ETHF0:USTF0",1740847420607,0.91376,2189.8,2189.7,0.01030907]
["bitfinex-derivatives","ETHF0:USTF0",1740847422504,2.28459,2189.7,2188.9,1.53452]
["bitfinex-derivatives","ETHF0:USTF0",1740847422707,8.48245,2189.6,2188.9,1.53452]
["bitfinex-derivatives","ETHF0:USTF0",1740847422909,0.91401,2189.2,2188.9,1.53452]
["bitfinex-derivatives","ETHF0:USTF0",1740847423104,2.28473,2189.5,2188.9,1.53452]
["bitfinex-derivatives","ETHF0:USTF0",1740847423304,0.914,2189.3,2188.9,1.53452]
["bitfinex-derivatives","ETHF0:USTF0",1740847423909,0.914,2189.3,2189.0,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740847424212,0.9139,2189.5,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847424408,0.91394,2189.4,2189.1,4.12184]
["bitfinex-derivatives","ETHF0:USTF0",1740847424604,3.2078,2189.9,2189.3,2.28493]
["bitfinex-derivatives","ETHF0:USTF0",1740847424816,3.2078,2189.9,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847424817,6.1908,2189.9,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847425306,3.2078,2189.9,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847425710,0.91385,2189.6,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847426007,0.91388,2189.6,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847426202,5.4921,2189.9,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847426406,0.91386,2189.6,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847426709,2.2843,2189.9,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847426907,2.98684166,2190.0,2189.5,0.91388]
["bitfinex-derivatives","ETHF0:USTF0",1740847427109,0.91379,2189.8,2189.4,4.12169]
["bitfinex-derivatives","ETHF0:USTF0",1740847427510,0.91379,2189.8,2189.5,0.91388]
["bitfinex-derivatives","ETHF0:USTF0",1740847428004,2.98684166,2190.0,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847428210,0.91384,2189.7,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847428407,0.91379,2189.8,2189.4,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1740847429211,0.91379,2189.8,2189.1,2.28511]
["bitfinex-derivatives","ETHF0:USTF0",1740847429212,0.00684166,2190.0,2189.9,0.91372]
["bitfinex-derivatives","ETHF0:USTF0",1740847430104,0.00684166,2190.0,2189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847430410,0.00684166,2190.0,2189.8,0.91374]
["bitfinex-derivatives","ETHF0:USTF0",1740847430615,0.00684166,2190.0,2189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847430616,0.00684166,2190.0,2189.7,4.12157]
["bitfinex-derivatives","ETHF0:USTF0",1740847430809,0.92053166,2190.0,2189.8,0.91374]
["bitfinex-derivatives","ETHF0:USTF0",1740847431009,0.92053166,2190.0,2189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847431201,0.92053166,2190.0,2189.8,0.91375]
["bitfinex-derivatives","ETHF0:USTF0",1740847431514,0.00684166,2190.0,2189.9,0.91372]
["bitfinex-derivatives","ETHF0:USTF0",1740847432613,0.91374,2189.9,2189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847432813,0.00684166,2190.0,2189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847433306,0.00684166,2190.0,2189.9,0.91372]
["bitfinex-derivatives","ETHF0:USTF0",1740847434304,20.51,2190.9,2189.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740847434508,0.34723346,2191.1,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847434705,3.86633,2190.9,2190.7,4.12117]
["bitfinex-derivatives","ETHF0:USTF0",1740847434910,0.91334,2190.9,2190.7,4.12117]
["bitfinex-derivatives","ETHF0:USTF0",1740847435110,0.91334,2190.9,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847435310,3.30009579,2191.1,2190.8,0.91332]
["bitfinex-derivatives","ETHF0:USTF0",1740847435516,0.92011166,2191.0,2190.8,0.91333]
["bitfinex-derivatives","ETHF0:USTF0",1740847435716,0.9133,2190.9,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847436010,0.00684166,2191.0,2190.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1740847437106,0.92011166,2191.0,2190.8,0.91332]
["bitfinex-derivatives","ETHF0:USTF0",1740847437311,0.00684166,2191.0,2190.9,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1740847437619,0.91337,2190.8,2190.6,3.21464166]
["bitfinex-derivatives","ETHF0:USTF0",1740847437814,0.91351,2190.4,2190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847438126,2.954,2190.3,2189.8,0.91376]
["bitfinex-derivatives","ETHF0:USTF0",1740847438310,2.953,2190.3,2190.2,0.91359]
["bitfinex-derivatives","ETHF0:USTF0",1740847438510,2.955,2190.6,2190.2,0.91359]
["bitfinex-derivatives","ETHF0:USTF0",1740847438710,2.955,2190.6,2190.5,0.91347]
["bitfinex-derivatives","ETHF0:USTF0",1740847439919,2.955,2190.6,2190.3,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847440119,0.91351,2190.4,2190.3,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847440319,2.955,2190.6,2190.3,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847440320,3.86845,2190.6,2190.3,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847440621,0.91351,2190.4,2190.3,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847441118,0.91349,2190.5,2190.3,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847441325,2.955,2190.6,2190.3,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847441514,2.955,2190.6,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847441717,2.955,2190.6,2190.5,4.12127]
["bitfinex-derivatives","ETHF0:USTF0",1740847442421,2.955,2190.6,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847442720,3.86843,2190.6,2190.3,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847442916,2.955,2190.6,2190.3,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847443113,3.86844,2190.6,2190.3,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847443314,0.91347,2190.5,2190.3,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847443716,0.9135,2190.5,2190.3,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847445124,3.86844,2190.6,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847445324,2.955,2190.6,2190.3,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847445519,0.91349,2190.5,2190.3,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847445721,0.91347,2190.5,2190.3,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847446222,0.91351,2190.5,2190.3,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847447123,2.955,2190.6,2190.3,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847447319,0.91348,2190.5,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847447723,2.955,2190.6,2190.3,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847448025,0.91351,2190.4,2190.3,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847449816,2.955,2190.6,2190.3,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847450125,2.955,2190.6,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847450321,2.914,2190.6,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847450624,2.914,2190.6,2190.5,0.91346]
["bitfinex-derivatives","ETHF0:USTF0",1740847451014,0.91351,2190.4,2190.3,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847451219,5.19734,2190.9,2190.3,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847451420,2.28336,2190.8,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847451621,0.91351,2190.4,2190.3,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847453522,2.915,2190.5,2190.3,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847453725,2.28336,2190.8,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847453920,0.91351,2190.4,2190.3,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847454123,4.12131,2190.4,2190.3,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847454322,0.91351,2190.4,2190.3,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847455929,8.40027,2190.7,2190.3,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847456226,0.9135,2190.5,2190.3,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847456427,0.91351,2190.4,2190.3,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847456927,0.6361,2190.8,2190.3,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847457228,2.896,2190.7,2190.3,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847457431,2.896,2190.7,2190.3,0.92036166]
["bitfinex-derivatives","ETHF0:USTF0",1740847457624,0.91343,2190.6,2190.3,0.92036166]
["bitfinex-derivatives","ETHF0:USTF0",1740847458134,0.91351,2190.4,2190.3,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847458333,0.91348,2190.5,2190.3,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847458532,0.91351,2190.4,2190.3,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847461232,0.9135,2190.5,2190.3,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847461529,0.91349,2190.5,2190.3,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847461732,23.7138,2190.6,2190.3,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847462132,0.9135,2190.5,2190.3,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847462831,0.91351,2190.4,2190.3,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847465037,25.99737,2190.6,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847465239,0.91359,2190.2,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847465536,3.78059,2190.2,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847466343,2.867,2190.2,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847466539,2.867,2190.2,2190.1,4.12143]
["bitfinex-derivatives","ETHF0:USTF0",1740847467638,2.867,2190.2,2190.1,5.93699366]
["bitfinex-derivatives","ETHF0:USTF0",1740847467831,2.851,2190.5,2190.2,2.28392]
["bitfinex-derivatives","ETHF0:USTF0",1740847468027,2.851,2190.5,2190.4,4.12131]
["bitfinex-derivatives","ETHF0:USTF0",1740847468235,3.76447,2190.5,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847468636,3.76447,2190.5,2190.4,4.12131]
["bitfinex-derivatives","ETHF0:USTF0",1740847468836,2.851,2190.5,2190.4,4.12131]
["bitfinex-derivatives","ETHF0:USTF0",1740847469535,3.76447,2190.5,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847471140,2.851,2190.5,2190.2,0.91358]
["bitfinex-derivatives","ETHF0:USTF0",1740847471331,0.91352,2190.4,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847471538,0.91356,2190.3,2190.1,0.91362]
["bitfinex-derivatives","ETHF0:USTF0",1740847471739,0.91354,2190.4,2190.1,0.91362]
["bitfinex-derivatives","ETHF0:USTF0",1740847472140,2.851,2190.5,2190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847472441,3.76448,2190.5,2190.2,0.91356]
["bitfinex-derivatives","ETHF0:USTF0",1740847472639,2.851,2190.5,2190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847472844,0.91354,2190.4,2190.1,0.91361]
["bitfinex-derivatives","ETHF0:USTF0",1740847473141,0.91353,2190.4,2190.1,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1740847473338,2.851,2190.5,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847473546,2.851,2190.5,2190.3,4.12134]
["bitfinex-derivatives","ETHF0:USTF0",1740847473547,3.76447,2190.5,2190.3,4.12134]
["bitfinex-derivatives","ETHF0:USTF0",1740847473839,2.851,2190.5,2190.3,4.12134]
["bitfinex-derivatives","ETHF0:USTF0",1740847474040,2.851,2190.5,2190.3,4.12131]
["bitfinex-derivatives","ETHF0:USTF0",1740847474341,2.851,2190.5,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847474546,2.851,2190.5,2190.3,4.12134]
["bitfinex-derivatives","ETHF0:USTF0",1740847474844,2.851,2190.5,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847475248,3.2078,2190.4,2189.9,0.91369]
["bitfinex-derivatives","ETHF0:USTF0",1740847475445,0.91356,2190.3,2190.0,0.91367]
["bitfinex-derivatives","ETHF0:USTF0",1740847475651,0.91356,2190.3,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847475847,2.823,2190.2,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847476043,2.823,2190.2,2190.0,0.91365]
["bitfinex-derivatives","ETHF0:USTF0",1740847477346,2.823,2190.2,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847477555,2.823,2190.2,2190.0,0.91365]
["bitfinex-derivatives","ETHF0:USTF0",1740847480157,2.823,2190.2,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847480451,2.823,2190.2,2189.9,1.81520607]
["bitfinex-derivatives","ETHF0:USTF0",1740847480652,3.73662,2190.2,2189.9,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1740847481350,3.73662,2190.2,2190.0,0.91368]
["bitfinex-derivatives","ETHF0:USTF0",1740847481651,3.73662,2190.2,2189.9,0.91368]
["bitfinex-derivatives","ETHF0:USTF0",1740847481850,3.73662,2190.2,2189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847481851,2.28409,2190.1,2189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847482150,0.91379,2189.8,2189.6,1.81604061]
["bitfinex-derivatives","ETHF0:USTF0",1740847482350,2.797,2189.7,2189.5,4.12167]
["bitfinex-derivatives","ETHF0:USTF0",1740847482751,2.797,2189.7,2189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847482946,0.00684166,2189.8,2189.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1740847483246,0.00684166,2189.8,2189.7,2.72929356]
["bitfinex-derivatives","ETHF0:USTF0",1740847484754,0.00684166,2189.8,2189.7,1.81549356]
["bitfinex-derivatives","ETHF0:USTF0",1740847484955,0.92060166,2189.8,2189.7,1.81549356]
["bitfinex-derivatives","ETHF0:USTF0",1740847485258,0.91384,2189.6,2189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847485554,0.91384,2189.6,2189.5,5.02278246]
["bitfinex-derivatives","ETHF0:USTF0",1740847486257,0.00684166,2189.8,2189.5,5.02278246]
["bitfinex-derivatives","ETHF0:USTF0",1740847486455,0.92064166,2189.8,2189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847486652,0.92064166,2189.8,2189.6,0.91383]
["bitfinex-derivatives","ETHF0:USTF0",1740847486857,0.92062166,2189.8,2189.6,0.91383]
["bitfinex-derivatives","ETHF0:USTF0",1740847487058,0.92062166,2189.8,2189.6,0.91382]
["bitfinex-derivatives","ETHF0:USTF0",1740847487952,0.36014481,2189.8,2189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847488153,3.2078,2189.7,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847488455,0.91393,2189.4,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847488754,3.2078,2189.4,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847488948,5.49263,2189.4,2188.9,4.12192]
["bitfinex-derivatives","ETHF0:USTF0",1740847489147,0.91409,2189.0,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847489352,3.69209,2189.0,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847489557,2.778,2189.0,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847490152,5.9858,2189.0,2188.4,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1740847490359,5.9858,2189.0,2188.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1740847490360,0.9142,2188.8,2188.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1740847490550,0.9142,2188.8,2188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847490551,0.91422,2188.7,2188.4,4.12212]
["bitfinex-derivatives","ETHF0:USTF0",1740847490750,0.91419,2188.8,2188.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1740847490950,0.91417,2188.9,2188.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1740847491147,5.9858,2189.0,2188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847491357,5.9858,2189.0,2188.4,0.91434]
["bitfinex-derivatives","ETHF0:USTF0",1740847491557,0.91419,2188.8,2188.4,0.91434]
["bitfinex-derivatives","ETHF0:USTF0",1740847492253,0.91422,2188.8,2188.4,0.91433]
["bitfinex-derivatives","ETHF0:USTF0",1740847492459,5.9858,2189.0,2188.4,0.91433]
["bitfinex-derivatives","ETHF0:USTF0",1740847492653,5.9858,2189.0,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847492856,5.9858,2189.0,2188.4,0.91433]
["bitfinex-derivatives","ETHF0:USTF0",1740847492857,8.27105,2189.0,2188.4,0.91433]
["bitfinex-derivatives","ETHF0:USTF0",1740847493351,0.91422,2188.7,2188.4,0.91433]
["bitfinex-derivatives","ETHF0:USTF0",1740847493557,2.765,2188.6,2188.4,0.91433]
["bitfinex-derivatives","ETHF0:USTF0",1740847493751,2.765,2188.6,2188.1,5.49397]
["bitfinex-derivatives","ETHF0:USTF0",1740847493958,2.765,2188.6,2188.4,0.91433]
["bitfinex-derivatives","ETHF0:USTF0",1740847494161,2.77184166,2188.6,2188.4,0.91433]
["bitfinex-derivatives","ETHF0:USTF0",1740847494951,3.68610166,2188.6,2188.4,0.91433]
["bitfinex-derivatives","ETHF0:USTF0",1740847495164,3.68610166,2188.6,2188.3,0.91436]
["bitfinex-derivatives","ETHF0:USTF0",1740847495359,3.68610166,2188.6,2188.4,0.91434]
["bitfinex-derivatives","ETHF0:USTF0",1740847495561,2.77184166,2188.6,2188.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1740847495861,2.755,2188.8,2188.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1740847496059,2.755,2188.8,2188.7,4.12202]
["bitfinex-derivatives","ETHF0:USTF0",1740847496264,2.755,2188.8,2188.7,0.91422]
["bitfinex-derivatives","ETHF0:USTF0",1740847497356,2.755,2188.8,2188.5,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847497667,2.755,2188.8,2188.7,0.91422]
["bitfinex-derivatives","ETHF0:USTF0",1740847497873,3.66918,2188.8,2188.7,0.91422]
["bitfinex-derivatives","ETHF0:USTF0",1740847498177,3.66919,2188.8,2188.7,0.91422]
["bitfinex-derivatives","ETHF0:USTF0",1740847498361,2.755,2188.8,2188.7,0.91422]
["bitfinex-derivatives","ETHF0:USTF0",1740847498558,2.755,2188.8,2188.7,4.12202]
["bitfinex-derivatives","ETHF0:USTF0",1740847498759,2.755,2188.8,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847498760,3.66918,2188.8,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847498966,3.66918,2188.8,2188.7,4.12202]
["bitfinex-derivatives","ETHF0:USTF0",1740847499269,2.755,2188.8,2188.7,4.12202]
["bitfinex-derivatives","ETHF0:USTF0",1740847500267,3.66918,2188.8,2188.7,4.12202]
["bitfinex-derivatives","ETHF0:USTF0",1740847500465,2.755,2188.8,2188.7,4.12202]
["bitfinex-derivatives","ETHF0:USTF0",1740847500972,2.755,2188.8,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847501265,2.755,2188.8,2188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847501266,0.9143,2188.5,2188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847501762,0.91441,2188.3,2188.1,4.12226]
["bitfinex-derivatives","ETHF0:USTF0",1740847501962,2.28555,2188.7,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847502167,0.91429,2188.6,2188.1,5.49397]
["bitfinex-derivatives","ETHF0:USTF0",1740847502569,5.9628,2188.8,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847502758,5.9628,2188.8,2187.9,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1740847502759,2.742,2188.7,2188.6,0.91426]
["bitfinex-derivatives","ETHF0:USTF0",1740847502966,0.00684166,2189.0,2188.4,5.49361]
["bitfinex-derivatives","ETHF0:USTF0",1740847502967,0.00684166,2189.0,2188.9,0.91413]
["bitfinex-derivatives","ETHF0:USTF0",1740847503563,1.66e-06,2189.0,2188.9,1.51413]
["bitfinex-derivatives","ETHF0:USTF0",1740847503765,1.66e-06,2189.0,2188.9,3.91195063]
["bitfinex-derivatives","ETHF0:USTF0",1740847504573,1.66e-06,2189.0,2188.9,3.31195063]
["bitfinex-derivatives","ETHF0:USTF0",1740847504775,1.66e-06,2189.0,2188.9,3.91322506]
["bitfinex-derivatives","ETHF0:USTF0",1740847505071,1.66e-06,2189.0,2188.9,1.50903]
["bitfinex-derivatives","ETHF0:USTF0",1740847505372,1.66e-06,2189.0,2188.9,3.91321494]
["bitfinex-derivatives","ETHF0:USTF0",1740847506362,1.66e-06,2189.0,2188.9,1.50903]
["bitfinex-derivatives","ETHF0:USTF0",1740847507374,1.66e-06,2189.0,2188.9,2.10903]
["bitfinex-derivatives","ETHF0:USTF0",1740847507574,1.66e-06,2189.0,2188.9,1.50903]
["bitfinex-derivatives","ETHF0:USTF0",1740847507780,1.66e-06,2189.0,2188.9,3.91396729]
["bitfinex-derivatives","ETHF0:USTF0",1740847508379,1.66e-06,2189.0,2188.9,1.50903]
["bitfinex-derivatives","ETHF0:USTF0",1740847508874,1.66e-06,2189.0,2188.9,0.91413]
["bitfinex-derivatives","ETHF0:USTF0",1740847509372,0.91418,2188.8,2188.7,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847509769,1.54956,2188.9,2188.7,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847509979,1.54956,2188.9,2188.7,0.92103166]
["bitfinex-derivatives","ETHF0:USTF0",1740847510174,1.54956,2188.9,2188.7,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847510571,0.6354,2188.9,2188.7,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847510777,0.6354,2188.9,2188.8,0.91418]
["bitfinex-derivatives","ETHF0:USTF0",1740847510973,0.6354,2188.9,2188.7,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847511177,2.75000166,2189.0,2188.9,0.91413]
["bitfinex-derivatives","ETHF0:USTF0",1740847512375,1.66e-06,2189.0,2188.9,0.91413]
["bitfinex-derivatives","ETHF0:USTF0",1740847513979,1.66e-06,2189.0,2188.9,1.51413]
["bitfinex-derivatives","ETHF0:USTF0",1740847514179,1.66e-06,2189.0,2188.9,0.91413]
["bitfinex-derivatives","ETHF0:USTF0",1740847514881,1.66e-06,2189.0,2188.9,1.51413]
["bitfinex-derivatives","ETHF0:USTF0",1740847515079,1.66e-06,2189.0,2188.9,0.91413]
["bitfinex-derivatives","ETHF0:USTF0",1740847515377,1.66e-06,2189.0,2188.9,2.72191474]
["bitfinex-derivatives","ETHF0:USTF0",1740847515578,1.66e-06,2189.0,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847515579,1.66e-06,2189.0,2188.8,4.12196]
["bitfinex-derivatives","ETHF0:USTF0",1740847515783,0.91413,2188.9,2188.8,4.12198]
["bitfinex-derivatives","ETHF0:USTF0",1740847515979,0.91413,2188.9,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847516285,0.91418,2188.8,2188.7,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847516474,1.66e-06,2189.0,2188.9,0.91413]
["bitfinex-derivatives","ETHF0:USTF0",1740847516878,0.91409166,2189.0,2188.9,0.91413]
["bitfinex-derivatives","ETHF0:USTF0",1740847517073,1.66e-06,2189.0,2188.9,4.12193]
["bitfinex-derivatives","ETHF0:USTF0",1740847517271,0.91409166,2189.0,2188.9,4.12193]
["bitfinex-derivatives","ETHF0:USTF0",1740847517876,1.66e-06,2189.0,2188.7,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847518078,0.91418,2188.8,2188.7,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847518277,3.68018,2188.8,2188.7,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847518482,2.766,2188.8,2188.7,0.92106166]
["bitfinex-derivatives","ETHF0:USTF0",1740847518780,2.766,2188.8,2188.7,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847518979,3.68018,2188.8,2188.7,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847519183,0.91434,2188.4,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847519375,0.91434,2188.4,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847519376,0.91447,2188.1,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847519682,2.761,2188.4,2187.9,0.91454]
["bitfinex-derivatives","ETHF0:USTF0",1740847519683,5.04692,2188.4,2187.9,0.91454]
["bitfinex-derivatives","ETHF0:USTF0",1740847519880,5.04692,2188.4,2188.0,0.91449]
["bitfinex-derivatives","ETHF0:USTF0",1740847519881,0.91442,2188.3,2188.0,0.91449]
["bitfinex-derivatives","ETHF0:USTF0",1740847520078,0.91439,2188.3,2188.0,0.91449]
["bitfinex-derivatives","ETHF0:USTF0",1740847520479,3.3667,2188.4,2188.3,0.91439]
["bitfinex-derivatives","ETHF0:USTF0",1740847520695,0.6465,2188.7,2188.6,0.91426]
["bitfinex-derivatives","ETHF0:USTF0",1740847520885,23.277,2188.8,2188.7,0.91422]
["bitfinex-derivatives","ETHF0:USTF0",1740847521085,23.277,2188.8,2188.3,2.28597]
["bitfinex-derivatives","ETHF0:USTF0",1740847521282,23.277,2188.8,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847521583,23.277,2188.8,2188.7,0.91422]
["bitfinex-derivatives","ETHF0:USTF0",1740847522083,2.76700166,2189.0,2188.9,0.91413]
["bitfinex-derivatives","ETHF0:USTF0",1740847522281,1.66e-06,2189.0,2188.9,4.12193]
["bitfinex-derivatives","ETHF0:USTF0",1740847522991,1.66e-06,2189.0,2188.9,6.53037511]
["bitfinex-derivatives","ETHF0:USTF0",1740847523481,1.66e-06,2189.0,2188.9,5.93037511]
["bitfinex-derivatives","ETHF0:USTF0",1740847523680,1.66e-06,2189.0,2188.9,6.53037511]
["bitfinex-derivatives","ETHF0:USTF0",1740847524186,1.66e-06,2189.0,2188.9,5.93037511]
["bitfinex-derivatives","ETHF0:USTF0",1740847524895,1.66e-06,2189.0,2188.9,4.12193]
["bitfinex-derivatives","ETHF0:USTF0",1740847525098,0.91413,2188.9,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847525385,0.91416,2188.9,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847525587,0.91416,2188.9,2188.8,0.91418]
["bitfinex-derivatives","ETHF0:USTF0",1740847526090,2.77300166,2189.0,2188.9,0.91413]
["bitfinex-derivatives","ETHF0:USTF0",1740847526289,0.91414,2188.9,2188.8,0.91416]
["bitfinex-derivatives","ETHF0:USTF0",1740847526489,2.77300166,2189.0,2188.9,0.91413]
["bitfinex-derivatives","ETHF0:USTF0",1740847526787,2.77300166,2189.0,2188.8,0.91415]
["bitfinex-derivatives","ETHF0:USTF0",1740847527090,2.77300166,2189.0,2188.9,0.91413]
["bitfinex-derivatives","ETHF0:USTF0",1740847527489,3.68709166,2189.0,2188.9,0.91413]
["bitfinex-derivatives","ETHF0:USTF0",1740847528087,2.77300166,2189.0,2188.9,0.91413]
["bitfinex-derivatives","ETHF0:USTF0",1740847528282,2.77300166,2189.0,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847528488,3.68711166,2189.0,2188.8,0.91417]
["bitfinex-derivatives","ETHF0:USTF0",1740847528689,2.77300166,2189.0,2188.9,0.91413]
["bitfinex-derivatives","ETHF0:USTF0",1740847529381,2.77300166,2189.0,2188.6,5.49345]
["bitfinex-derivatives","ETHF0:USTF0",1740847529585,2.77300166,2189.0,2188.9,0.91413]
["bitfinex-derivatives","ETHF0:USTF0",1740847529789,2.77300166,2189.0,2188.9,4.12193]
["bitfinex-derivatives","ETHF0:USTF0",1740847530483,1.66e-06,2189.0,2188.9,4.12193]
["bitfinex-derivatives","ETHF0:USTF0",1740847530787,1.66e-06,2189.0,2188.9,6.53194541]
["bitfinex-derivatives","ETHF0:USTF0",1740847532490,20.518,2190.4,2188.9,6.53194541]
["bitfinex-derivatives","ETHF0:USTF0",1740847532491,3.2078,2190.5,2188.9,5.61781541]
["bitfinex-derivatives","ETHF0:USTF0",1740847532684,3.2078,2190.5,2188.8,45.70812]
["bitfinex-derivatives","ETHF0:USTF0",1740847532685,1.8315,2191.0,2190.5,2.28367]
["bitfinex-derivatives","ETHF0:USTF0",1740847532890,1.8315,2191.0,2190.8,0.91331]
["bitfinex-derivatives","ETHF0:USTF0",1740847532891,0.91331,2190.9,2190.8,0.91331]
["bitfinex-derivatives","ETHF0:USTF0",1740847533087,0.9135,2190.5,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847533293,1.8315,2191.0,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847533597,0.91348,2190.5,2190.3,4.12132]
["bitfinex-derivatives","ETHF0:USTF0",1740847533892,0.91345,2190.6,2190.4,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1740847534095,0.91345,2190.6,2189.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1740847534096,5.49147,2190.5,2189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847534491,5.49168,2190.3,2189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847534693,0.91366,2190.1,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847534996,3.9722,2190.2,2189.8,0.91374]
["bitfinex-derivatives","ETHF0:USTF0",1740847535296,0.91369,2190.0,2189.7,0.91376]
["bitfinex-derivatives","ETHF0:USTF0",1740847535790,3.9722,2190.2,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847535993,0.91368,2190.0,2189.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1740847536394,3.9722,2190.2,2189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847536596,2.769,2190.1,2189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847536797,2.769,2190.1,2189.9,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1740847536996,2.769,2190.1,2189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847537192,2.769,2190.1,2190.0,0.91368]
["bitfinex-derivatives","ETHF0:USTF0",1740847537595,2.769,2190.1,2189.6,5.49239]
["bitfinex-derivatives","ETHF0:USTF0",1740847537897,3.68266,2190.1,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847538099,3.68266,2190.1,2189.8,0.91374]
["bitfinex-derivatives","ETHF0:USTF0",1740847538298,2.769,2190.1,2189.6,4.12161]
["bitfinex-derivatives","ETHF0:USTF0",1740847538488,3.2078,2190.0,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847538693,0.91377,2189.8,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847538895,2.766,2189.7,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847539096,2.766,2189.7,2189.5,0.91387]
["bitfinex-derivatives","ETHF0:USTF0",1740847539694,2.766,2189.7,2189.6,0.91384]
["bitfinex-derivatives","ETHF0:USTF0",1740847540196,2.766,2189.7,2189.6,4.12164]
["bitfinex-derivatives","ETHF0:USTF0",1740847540795,2.766,2189.7,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847541002,2.766,2189.7,2189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847541396,3.67982,2189.7,2189.5,0.91388]
["bitfinex-derivatives","ETHF0:USTF0",1740847541595,2.766,2189.7,2189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847541801,3.67981,2189.7,2189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847542001,2.766,2189.7,2189.5,0.91386]
["bitfinex-derivatives","ETHF0:USTF0",1740847542296,2.766,2189.7,2189.6,0.91384]
["bitfinex-derivatives","ETHF0:USTF0",1740847542493,0.617,2189.8,2189.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1740847542807,0.00684166,2189.9,2189.8,0.91376]
["bitfinex-derivatives","ETHF0:USTF0",1740847542808,2.76084166,2189.9,2189.8,0.91376]
["bitfinex-derivatives","ETHF0:USTF0",1740847542993,2.76084166,2189.9,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847543205,0.9138,2189.7,2189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847543515,0.9138,2189.7,2189.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1740847543812,0.91378,2189.8,2189.5,0.91385]
["bitfinex-derivatives","ETHF0:USTF0",1740847544008,0.91378,2189.8,2189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847544009,0.91387,2189.6,2189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847544215,2.751,2189.5,2189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847544414,2.751,2189.5,2189.4,0.91392]
["bitfinex-derivatives","ETHF0:USTF0",1740847545110,2.751,2189.5,2189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847545311,0.91394,2189.4,2189.2,0.91399]
["bitfinex-derivatives","ETHF0:USTF0",1740847545512,2.751,2189.5,2188.7,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1740847545816,0.91397,2189.3,2189.0,0.91408]
["bitfinex-derivatives","ETHF0:USTF0",1740847546015,0.91397,2189.3,2189.0,0.91407]
["bitfinex-derivatives","ETHF0:USTF0",1740847546318,0.91397,2189.3,2188.9,0.91412]
["bitfinex-derivatives","ETHF0:USTF0",1740847546319,0.91404,2189.2,2188.9,0.91412]
["bitfinex-derivatives","ETHF0:USTF0",1740847546510,0.91404,2189.2,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847546511,2.746,2189.1,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847546711,3.66007,2189.1,2188.8,0.91415]
["bitfinex-derivatives","ETHF0:USTF0",1740847546915,3.66007,2189.1,2188.7,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1740847546916,0.91412,2189.0,2188.7,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1740847547312,0.91421,2188.8,2188.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1740847547516,2.745,2188.7,2188.3,4.12216]
["bitfinex-derivatives","ETHF0:USTF0",1740847547717,2.745,2188.6,2188.4,0.91432]
["bitfinex-derivatives","ETHF0:USTF0",1740847547915,2.745,2188.6,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847548114,2.28576,2188.5,2187.8,0.91457]
["bitfinex-derivatives","ETHF0:USTF0",1740847548311,3.2078,2188.4,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847548512,0.9146,2187.8,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847548710,0.9146,2187.8,2187.5,0.91471]
["bitfinex-derivatives","ETHF0:USTF0",1740847548910,2.745,2187.9,2187.5,0.91471]
["bitfinex-derivatives","ETHF0:USTF0",1740847549219,2.745,2187.9,2187.1,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740847549411,2.745,2187.9,2187.6,0.91466]
["bitfinex-derivatives","ETHF0:USTF0",1740847549616,2.745,2187.9,2187.7,0.91462]
["bitfinex-derivatives","ETHF0:USTF0",1740847549819,20.514,2188.3,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847550018,2.747,2188.2,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847550413,2.747,2188.2,2188.1,0.91447]
["bitfinex-derivatives","ETHF0:USTF0",1740847550615,1.2522,2188.5,2188.4,0.91434]
["bitfinex-derivatives","ETHF0:USTF0",1740847550811,0.00684166,2188.7,2188.6,0.91426]
["bitfinex-derivatives","ETHF0:USTF0",1740847551215,0.00684166,2188.7,2188.6,1.51426]
["bitfinex-derivatives","ETHF0:USTF0",1740847551415,1.66e-06,2188.7,2188.6,1.51426]
["bitfinex-derivatives","ETHF0:USTF0",1740847551924,1.66e-06,2188.7,2188.6,6.07240907]
["bitfinex-derivatives","ETHF0:USTF0",1740847552421,0.5989,2190.0,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847552724,1.52372,2190.4,2190.0,0.91368]
["bitfinex-derivatives","ETHF0:USTF0",1740847552919,3.3692,2190.4,2190.0,4.12148]
["bitfinex-derivatives","ETHF0:USTF0",1740847553122,3.3692,2190.4,2189.9,0.91369]
["bitfinex-derivatives","ETHF0:USTF0",1740847553123,21.43165,2190.1,2189.9,0.91369]
["bitfinex-derivatives","ETHF0:USTF0",1740847553919,20.518,2190.1,2190.0,0.91368]
["bitfinex-derivatives","ETHF0:USTF0",1740847554320,21.43163,2190.1,2189.9,0.91369]
["bitfinex-derivatives","ETHF0:USTF0",1740847554516,21.43163,2190.1,2189.8,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847554517,0.91372,2189.9,2189.8,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847555214,3.66572,2189.9,2189.8,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847555817,5.0364,2189.9,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847556016,0.5877,2189.8,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847556215,0.9139,2189.5,2189.3,0.91394]
["bitfinex-derivatives","ETHF0:USTF0",1740847556416,0.91389,2189.5,2189.3,0.91394]
["bitfinex-derivatives","ETHF0:USTF0",1740847556720,0.91387,2189.6,2189.3,0.91395]
["bitfinex-derivatives","ETHF0:USTF0",1740847557021,0.91391,2189.5,2189.2,0.91398]
["bitfinex-derivatives","ETHF0:USTF0",1740847557422,0.91391,2189.5,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847557614,0.91391,2189.5,2189.2,0.91398]
["bitfinex-derivatives","ETHF0:USTF0",1740847557818,0.91387,2189.6,2189.3,0.91396]
["bitfinex-derivatives","ETHF0:USTF0",1740847558120,0.91387,2189.6,2189.2,0.91401]
["bitfinex-derivatives","ETHF0:USTF0",1740847558316,2.742,2189.5,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847558521,0.91396,2189.4,2189.0,0.91407]
["bitfinex-derivatives","ETHF0:USTF0",1740847558722,5.9498,2189.5,2188.8,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1740847559023,5.9498,2189.5,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847559220,5.9498,2189.5,2188.8,2.28545]
["bitfinex-derivatives","ETHF0:USTF0",1740847559718,6.86371,2189.5,2189.2,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1740847559918,5.9498,2189.5,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847560119,0.91408,2189.1,2188.8,0.91417]
["bitfinex-derivatives","ETHF0:USTF0",1740847560323,3.65011,2189.0,2188.7,4.12201]
["bitfinex-derivatives","ETHF0:USTF0",1740847560514,0.91417,2188.9,2188.3,5.49371]
["bitfinex-derivatives","ETHF0:USTF0",1740847560822,2.736,2189.0,2188.3,5.49372]
["bitfinex-derivatives","ETHF0:USTF0",1740847561025,3.65012,2189.0,2188.7,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1740847561323,2.736,2189.0,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847561521,3.2078,2188.9,2188.0,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1740847561827,3.65013,2189.0,2188.7,0.91419]
["bitfinex-derivatives","ETHF0:USTF0",1740847562328,3.65011,2189.0,2188.7,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1740847562625,2.736,2189.0,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847562822,2.736,2189.0,2188.9,0.91413]
["bitfinex-derivatives","ETHF0:USTF0",1740847564823,3.6501,2189.0,2188.8,0.91415]
["bitfinex-derivatives","ETHF0:USTF0",1740847565026,0.00684166,2189.1,2189.0,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740847566332,0.92089166,2189.1,2189.0,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740847566525,0.00684166,2189.1,2189.0,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740847568435,0.92089166,2189.1,2189.0,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740847568731,0.00684166,2189.1,2189.0,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740847569130,0.00684166,2189.1,2188.5,2.28567]
["bitfinex-derivatives","ETHF0:USTF0",1740847569427,0.91417,2188.9,2188.8,0.91415]
["bitfinex-derivatives","ETHF0:USTF0",1740847569632,2.742,2188.9,2188.1,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1740847569832,2.742,2188.9,2188.8,0.91418]
["bitfinex-derivatives","ETHF0:USTF0",1740847570228,2.742,2188.9,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847570430,0.91419,2188.8,2188.7,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1740847570636,2.742,2188.9,2188.8,0.91418]
["bitfinex-derivatives","ETHF0:USTF0",1740847571133,0.00684166,2189.1,2189.0,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740847571727,1.66e-06,2189.1,2189.0,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740847571928,1.66e-06,2189.1,2189.0,1.51409]
["bitfinex-derivatives","ETHF0:USTF0",1740847572329,1.66e-06,2189.1,2189.0,3.32138475]
["bitfinex-derivatives","ETHF0:USTF0",1740847572528,1.66e-06,2189.1,2189.0,2.72138475]
["bitfinex-derivatives","ETHF0:USTF0",1740847572731,1.66e-06,2189.1,2189.0,1.51409]
["bitfinex-derivatives","ETHF0:USTF0",1740847573732,1.66e-06,2189.1,2189.0,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740847573931,1.66e-06,2189.1,2189.0,1.51409]
["bitfinex-derivatives","ETHF0:USTF0",1740847574134,1.66e-06,2189.1,2189.0,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740847574731,0.91411,2189.0,2188.9,0.91411]
["bitfinex-derivatives","ETHF0:USTF0",1740847574931,0.91408166,2189.1,2189.0,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740847575129,1.66e-06,2189.1,2189.0,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740847576330,1.66e-06,2189.1,2188.8,3.21464166]
["bitfinex-derivatives","ETHF0:USTF0",1740847576529,0.91413,2188.9,2188.8,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847576736,2.747,2189.0,2188.8,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847576934,2.747,2189.0,2188.9,4.12193]
["bitfinex-derivatives","ETHF0:USTF0",1740847579738,1.66e-06,2189.1,2189.0,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740847582238,1.66e-06,2189.1,2189.0,2.72674119]
["bitfinex-derivatives","ETHF0:USTF0",1740847583337,1.66e-06,2189.1,2189.0,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740847583837,0.91409,2189.0,2188.9,4.12191]
["bitfinex-derivatives","ETHF0:USTF0",1740847584034,1.66e-06,2189.1,2188.8,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847584236,0.91413,2188.9,2188.8,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847584430,3.64013,2188.9,2188.8,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847584939,3.3461,2188.9,2188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847585139,0.91424,2188.7,2188.5,0.91428]
["bitfinex-derivatives","ETHF0:USTF0",1740847585542,3.2078,2188.8,2188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847585735,3.2078,2188.8,2188.3,4.10195606]
["bitfinex-derivatives","ETHF0:USTF0",1740847586037,3.2078,2188.8,2188.7,0.91422]
["bitfinex-derivatives","ETHF0:USTF0",1740847586636,4.122,2188.8,2188.6,0.91423]
["bitfinex-derivatives","ETHF0:USTF0",1740847587135,3.2078,2188.8,2188.7,0.91422]
["bitfinex-derivatives","ETHF0:USTF0",1740847587836,3.3461,2188.9,2188.8,0.91418]
["bitfinex-derivatives","ETHF0:USTF0",1740847588032,2.72100166,2189.1,2189.0,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740847588439,3.63505166,2189.1,2189.0,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740847588839,2.72100166,2189.1,2189.0,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740847589939,0.9141,2189.0,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847590142,2.72100166,2189.1,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847590344,0.91426,2188.7,2188.5,0.91429]
["bitfinex-derivatives","ETHF0:USTF0",1740847590545,3.63026,2188.7,2188.5,0.91429]
["bitfinex-derivatives","ETHF0:USTF0",1740847590745,2.716,2188.7,2188.6,0.91426]
["bitfinex-derivatives","ETHF0:USTF0",1740847590945,3.63022,2188.7,2188.3,2.28588]
["bitfinex-derivatives","ETHF0:USTF0",1740847591147,3.63022,2188.7,2188.5,0.91426]
["bitfinex-derivatives","ETHF0:USTF0",1740847591446,2.716,2188.7,2188.6,0.91426]
["bitfinex-derivatives","ETHF0:USTF0",1740847593037,0.91431,2188.5,2188.3,0.91436]
["bitfinex-derivatives","ETHF0:USTF0",1740847593237,2.716,2188.7,2188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847593443,0.91435,2188.4,2188.2,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1740847593845,3.2078,2188.6,2188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847594042,0.91433,2188.5,2188.3,0.91438]
["bitfinex-derivatives","ETHF0:USTF0",1740847594248,3.2078,2188.6,2188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847594746,4.12207,2188.6,2188.4,0.91431]
["bitfinex-derivatives","ETHF0:USTF0",1740847595051,2.716,2188.7,2188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847595347,2.716,2188.7,2188.6,0.91426]
["bitfinex-derivatives","ETHF0:USTF0",1740847595951,2.716,2188.7,2188.6,4.12206]
["bitfinex-derivatives","ETHF0:USTF0",1740847596241,0.6464,2188.8,2188.7,0.91422]
["bitfinex-derivatives","ETHF0:USTF0",1740847596542,3.2893,2188.9,2188.8,0.91418]
["bitfinex-derivatives","ETHF0:USTF0",1740847597448,4.20343,2188.9,2188.5,2.28571]
["bitfinex-derivatives","ETHF0:USTF0",1740847597642,3.2893,2188.9,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847597842,3.2893,2188.9,2188.5,2.28576]
["bitfinex-derivatives","ETHF0:USTF0",1740847598043,3.2893,2188.9,2188.8,0.91418]
["bitfinex-derivatives","ETHF0:USTF0",1740847598945,1.66e-06,2189.1,2189.0,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740847599150,0.91413,2188.9,2188.8,0.91415]
["bitfinex-derivatives","ETHF0:USTF0",1740847599458,0.91407166,2189.1,2189.0,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740847599641,1.66e-06,2189.1,2189.0,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740847599843,0.91405166,2189.1,2189.0,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740847600148,3.80780166,2189.1,2188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847600352,2.28555,2188.7,2188.1,2.88038]
["bitfinex-derivatives","ETHF0:USTF0",1740847600550,0.91433,2188.5,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847600744,0.91433,2188.5,2188.4,0.91434]
["bitfinex-derivatives","ETHF0:USTF0",1740847601146,3.9534,2188.7,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847601345,3.9534,2188.7,2188.5,0.91427]
["bitfinex-derivatives","ETHF0:USTF0",1740847601543,0.91427,2188.6,2188.4,0.91431]
["bitfinex-derivatives","ETHF0:USTF0",1740847601748,0.91429,2188.6,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847601949,0.91429,2188.6,2188.4,0.91434]
["bitfinex-derivatives","ETHF0:USTF0",1740847602151,3.9534,2188.7,2188.4,0.91434]
["bitfinex-derivatives","ETHF0:USTF0",1740847602346,0.9143,2188.5,2188.4,0.91434]
["bitfinex-derivatives","ETHF0:USTF0",1740847602546,3.9534,2188.7,2188.0,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1740847602746,3.9534,2188.7,2188.3,0.91435]
["bitfinex-derivatives","ETHF0:USTF0",1740847602747,0.91433,2188.5,2188.3,0.91435]
["bitfinex-derivatives","ETHF0:USTF0",1740847603546,2.28566,2188.6,2188.2,0.91442]
["bitfinex-derivatives","ETHF0:USTF0",1740847603941,2.28566,2188.6,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847604150,3.2078,2188.5,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847604348,5.49357,2188.5,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847604551,2.28587,2188.4,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847604755,3.2078,2188.2,2187.3,5.49481]
["bitfinex-derivatives","ETHF0:USTF0",1740847605061,3.2996,2188.1,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847605251,0.91458,2187.9,2187.4,2.28691]
["bitfinex-derivatives","ETHF0:USTF0",1740847605448,0.61714166,2188.0,2187.7,0.91461]
["bitfinex-derivatives","ETHF0:USTF0",1740847605649,1.53166166,2188.0,2187.8,0.91459]
["bitfinex-derivatives","ETHF0:USTF0",1740847606051,0.61714166,2188.0,2187.9,0.91455]
["bitfinex-derivatives","ETHF0:USTF0",1740847606252,0.00684166,2188.0,2187.9,4.12235]
["bitfinex-derivatives","ETHF0:USTF0",1740847606653,1.66e-06,2188.0,2187.9,4.12235]
["bitfinex-derivatives","ETHF0:USTF0",1740847606961,1.66e-06,2188.0,2187.9,5.93646789]
["bitfinex-derivatives","ETHF0:USTF0",1740847607150,1.66e-06,2188.0,2187.9,6.52686789]
["bitfinex-derivatives","ETHF0:USTF0",1740847608061,1.66e-06,2188.0,2187.9,9.83086789]
["bitfinex-derivatives","ETHF0:USTF0",1740847608557,2.705,2189.0,2187.9,8.91631789]
["bitfinex-derivatives","ETHF0:USTF0",1740847608750,2.705,2189.0,2188.9,0.91413]
["bitfinex-derivatives","ETHF0:USTF0",1740847608948,23.221,2189.2,2188.7,5.49332]
["bitfinex-derivatives","ETHF0:USTF0",1740847609250,23.221,2189.2,2188.3,7.27489]
["bitfinex-derivatives","ETHF0:USTF0",1740847609251,3.8273,2189.7,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847609455,0.9138,2189.8,2189.6,0.91382]
["bitfinex-derivatives","ETHF0:USTF0",1740847609650,2.703,2189.7,2189.6,0.91382]
["bitfinex-derivatives","ETHF0:USTF0",1740847610551,0.00684166,2189.9,2189.8,0.91376]
["bitfinex-derivatives","ETHF0:USTF0",1740847610751,0.00684166,2189.9,2189.8,4.12156]
["bitfinex-derivatives","ETHF0:USTF0",1740847611146,2.703,2190.5,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847611352,23.7268,2190.9,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847611561,3.61735,2190.8,2190.7,0.91337]
["bitfinex-derivatives","ETHF0:USTF0",1740847611854,3.61735,2190.8,2190.6,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1740847612353,3.61735,2190.8,2190.7,0.91338]
["bitfinex-derivatives","ETHF0:USTF0",1740847612755,2.704,2190.8,2190.7,0.91338]
["bitfinex-derivatives","ETHF0:USTF0",1740847612952,3.61736,2190.8,2190.6,4.12119]
["bitfinex-derivatives","ETHF0:USTF0",1740847613752,2.704,2190.8,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847613956,2.704,2190.8,2190.7,0.91338]
["bitfinex-derivatives","ETHF0:USTF0",1740847614859,23.21984166,2190.9,2190.7,0.91337]
["bitfinex-derivatives","ETHF0:USTF0",1740847615354,20.52584166,2190.9,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847615548,0.00684166,2190.9,2190.8,0.91334]
["bitfinex-derivatives","ETHF0:USTF0",1740847615951,1.66e-06,2190.9,2190.8,0.91334]
["bitfinex-derivatives","ETHF0:USTF0",1740847616348,1.66e-06,2190.9,2190.8,1.51334]
["bitfinex-derivatives","ETHF0:USTF0",1740847616554,1.66e-06,2190.9,2190.8,4.20534]
["bitfinex-derivatives","ETHF0:USTF0",1740847618467,1.66e-06,2190.9,2190.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740847618766,1.66e-06,2190.9,2190.6,3.21464166]
["bitfinex-derivatives","ETHF0:USTF0",1740847618966,0.91336,2190.8,2190.7,0.91338]
["bitfinex-derivatives","ETHF0:USTF0",1740847619163,0.91336,2190.8,2190.6,4.12803166]
["bitfinex-derivatives","ETHF0:USTF0",1740847619464,0.91336,2190.8,2190.6,3.21464166]
["bitfinex-derivatives","ETHF0:USTF0",1740847619661,0.91336,2190.8,2190.7,0.91338]
["bitfinex-derivatives","ETHF0:USTF0",1740847619866,1.66e-06,2190.9,2190.6,3.21464166]
["bitfinex-derivatives","ETHF0:USTF0",1740847620067,0.91336,2190.8,2190.7,0.91336]
["bitfinex-derivatives","ETHF0:USTF0",1740847620662,1.66e-06,2190.9,2190.6,3.21464166]
["bitfinex-derivatives","ETHF0:USTF0",1740847620969,1.66e-06,2190.9,2190.8,0.91334]
["bitfinex-derivatives","ETHF0:USTF0",1740847621262,1.66e-06,2190.9,2190.6,3.21464166]
["bitfinex-derivatives","ETHF0:USTF0",1740847621564,0.91338,2190.7,2190.6,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847621766,3.60538,2190.7,2190.6,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847621959,5.8998,2190.7,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847622164,8.18332,2190.7,2190.1,0.91361]
["bitfinex-derivatives","ETHF0:USTF0",1740847622361,1.2095,2190.6,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847622563,0.91348,2190.5,2189.9,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1740847622763,1.2095,2190.6,2189.9,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1740847622964,0.91352,2190.4,2190.1,0.91359]
["bitfinex-derivatives","ETHF0:USTF0",1740847623267,2.692,2190.3,2190.2,0.91359]
["bitfinex-derivatives","ETHF0:USTF0",1740847623962,2.692,2190.3,2190.0,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847624165,0.91361,2190.2,2190.0,0.92051166]
["bitfinex-derivatives","ETHF0:USTF0",1740847624469,0.91363,2190.1,2190.0,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847624770,21.7155,2190.6,2190.4,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1740847625069,2.69,2190.5,2190.4,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1740847626461,2.69,2190.5,2190.2,5.49176]
["bitfinex-derivatives","ETHF0:USTF0",1740847626462,20.506,2190.6,2190.5,0.91347]
["bitfinex-derivatives","ETHF0:USTF0",1740847626858,2.691,2190.8,2190.7,0.91338]
["bitfinex-derivatives","ETHF0:USTF0",1740847627168,2.691,2190.8,2190.5,4.12127]
["bitfinex-derivatives","ETHF0:USTF0",1740847627169,0.9134,2190.7,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847627363,3.60437,2190.8,2190.6,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1740847627562,0.91345,2190.6,2190.4,0.91349]
["bitfinex-derivatives","ETHF0:USTF0",1740847627764,2.28347,2190.7,2190.0,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847627964,0.6328,2190.5,2190.2,0.91358]
["bitfinex-derivatives","ETHF0:USTF0",1740847628162,2.69,2190.4,2190.0,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847628359,2.69,2190.4,2190.3,0.91355]
["bitfinex-derivatives","ETHF0:USTF0",1740847628767,1.66e-06,2190.9,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847628966,1.66e-06,2190.9,2190.0,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847628967,2.69200166,2190.9,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847629164,0.91337,2190.8,2190.6,0.91341]
["bitfinex-derivatives","ETHF0:USTF0",1740847629364,0.91343,2190.6,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847629564,2.28347,2190.7,2190.0,3.21464166]
["bitfinex-derivatives","ETHF0:USTF0",1740847629769,2.28368,2190.5,2190.0,3.21464166]
["bitfinex-derivatives","ETHF0:USTF0",1740847629964,4.97868,2190.5,2190.0,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847630170,0.91363,2190.1,2190.0,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847630571,4.12137,2190.3,2190.1,0.91363]
["bitfinex-derivatives","ETHF0:USTF0",1740847630766,3.2078,2190.7,2190.0,3.21464166]
["bitfinex-derivatives","ETHF0:USTF0",1740847631064,2.695,2190.7,2190.6,0.91343]
["bitfinex-derivatives","ETHF0:USTF0",1740847631269,2.695,2190.7,2190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847631462,2.695,2190.7,2190.4,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1740847631661,3.60842,2190.7,2190.4,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1740847631866,0.91343,2190.6,2190.4,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1740847632062,2.695,2190.7,2190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847632260,2.695,2190.7,2190.0,3.21464166]
["bitfinex-derivatives","ETHF0:USTF0",1740847632468,2.695,2190.7,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847632664,2.695,2190.7,2190.3,5.49168]
["bitfinex-derivatives","ETHF0:USTF0",1740847632872,2.695,2190.7,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847633172,6.81622,2190.7,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847633372,5.9028,2190.7,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847633872,0.91348,2190.5,2190.3,4.12133]
["bitfinex-derivatives","ETHF0:USTF0",1740847634074,5.9028,2190.7,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847634569,0.91345,2190.6,2190.1,2.28406]
["bitfinex-derivatives","ETHF0:USTF0",1740847634770,0.91345,2190.6,2190.4,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1740847634974,5.9028,2190.7,2190.0,3.21464166]
["bitfinex-derivatives","ETHF0:USTF0",1740847635270,2.695,2190.7,2190.6,0.91343]
["bitfinex-derivatives","ETHF0:USTF0",1740847637072,1.66e-06,2190.9,2190.8,0.91334]
["bitfinex-derivatives","ETHF0:USTF0",1740847637272,2.69400166,2190.9,2190.8,0.91334]
["bitfinex-derivatives","ETHF0:USTF0",1740847637869,1.66e-06,2190.9,2190.8,0.91334]
["bitfinex-derivatives","ETHF0:USTF0",1740847638064,1.66e-06,2190.9,2190.8,1.51334]
["bitfinex-derivatives","ETHF0:USTF0",1740847638275,1.66e-06,2190.9,2190.8,3.31086319]
["bitfinex-derivatives","ETHF0:USTF0",1740847638564,1.66e-06,2190.9,2190.8,2.71086319]
["bitfinex-derivatives","ETHF0:USTF0",1740847638974,1.66e-06,2190.9,2190.8,0.91334]
["bitfinex-derivatives","ETHF0:USTF0",1740847639370,0.91330166,2190.9,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847639571,2.707,2190.8,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847639772,2.707,2190.8,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847639971,2.707,2190.8,2190.7,0.91338]
["bitfinex-derivatives","ETHF0:USTF0",1740847640775,1.66e-06,2190.9,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847641076,1.66e-06,2190.9,2190.8,0.91334]
["bitfinex-derivatives","ETHF0:USTF0",1740847642876,1.66e-06,2190.9,2190.8,2.71470937]
["bitfinex-derivatives","ETHF0:USTF0",1740847643174,1.66e-06,2190.9,2190.8,3.31470937]
["bitfinex-derivatives","ETHF0:USTF0",1740847643573,21.1274,2192.2,2190.8,2.40136937]
["bitfinex-derivatives","ETHF0:USTF0",1740847643880,2.72905,2192.0,2191.9,0.91288]
["bitfinex-derivatives","ETHF0:USTF0",1740847644177,2.73005,2192.0,2191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847644370,2.73005,2192.0,2191.9,0.91288]
["bitfinex-derivatives","ETHF0:USTF0",1740847644572,3.64289,2192.0,2191.9,0.91288]
["bitfinex-derivatives","ETHF0:USTF0",1740847644973,2.73005,2192.0,2191.7,0.91978166]
["bitfinex-derivatives","ETHF0:USTF0",1740847645281,0.91291,2191.9,2191.7,0.91978166]
["bitfinex-derivatives","ETHF0:USTF0",1740847645674,2.73005,2192.0,2191.7,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847645871,0.91293,2191.8,2191.7,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847646079,3.2078,2191.9,2191.7,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847646080,3.8355,2191.9,2191.7,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847646375,3.8355,2191.9,2191.8,0.91293]
["bitfinex-derivatives","ETHF0:USTF0",1740847646575,0.6277,2191.9,2191.8,0.91293]
["bitfinex-derivatives","ETHF0:USTF0",1740847646979,2.73005,2192.0,2191.9,0.91288]
["bitfinex-derivatives","ETHF0:USTF0",1740847647176,0.01605,2192.0,2191.9,0.91288]
["bitfinex-derivatives","ETHF0:USTF0",1740847647377,2.72505,2192.0,2191.9,4.12068]
["bitfinex-derivatives","ETHF0:USTF0",1740847648278,0.9129,2191.9,2191.7,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847648782,0.9129,2191.9,2191.7,0.91979166]
["bitfinex-derivatives","ETHF0:USTF0",1740847649181,2.72505,2192.0,2191.7,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847649381,3.2078,2191.8,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847649682,3.32505,2192.0,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847649683,3.2078,2191.4,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847649876,0.91326,2191.0,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847650080,3.3541,2191.3,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847650377,3.3541,2191.3,2190.3,3.48119]
["bitfinex-derivatives","ETHF0:USTF0",1740847650378,3.2078,2191.0,2190.6,0.91342]
["bitfinex-derivatives","ETHF0:USTF0",1740847650584,3.63133,2190.9,2190.6,0.91342]
["bitfinex-derivatives","ETHF0:USTF0",1740847650774,2.718,2190.9,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847651079,0.91343,2190.6,2190.5,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847651678,3.2078,2190.7,2190.2,0.91359]
["bitfinex-derivatives","ETHF0:USTF0",1740847651991,0.9135,2190.5,2190.1,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1740847652185,2.715,2190.4,2190.1,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1740847652385,2.715,2190.4,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847652588,0.91364,2190.1,2189.8,4.12153]
["bitfinex-derivatives","ETHF0:USTF0",1740847652881,2.716,2190.0,2189.8,4.12153]
["bitfinex-derivatives","ETHF0:USTF0",1740847653286,2.716,2190.0,2189.9,0.91372]
["bitfinex-derivatives","ETHF0:USTF0",1740847654983,3.2078,2190.4,2189.9,0.91372]
["bitfinex-derivatives","ETHF0:USTF0",1740847654984,0.5901,2190.6,2189.9,0.91372]
["bitfinex-derivatives","ETHF0:USTF0",1740847655190,3.3001,2190.6,2190.5,0.91347]
["bitfinex-derivatives","ETHF0:USTF0",1740847655689,0.5901,2190.6,2190.5,0.91347]
["bitfinex-derivatives","ETHF0:USTF0",1740847656394,2.707,2190.9,2190.8,0.91334]
["bitfinex-derivatives","ETHF0:USTF0",1740847656590,0.00684166,2191.0,2190.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1740847656786,0.00684166,2191.0,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847657090,3.2078,2190.8,2190.0,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1740847657290,2.71,2190.7,2190.0,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1740847657490,2.71,2190.7,2190.0,6.12387]
["bitfinex-derivatives","ETHF0:USTF0",1740847657687,2.71,2190.7,2190.1,0.91362]
["bitfinex-derivatives","ETHF0:USTF0",1740847657891,0.91347,2190.5,2190.3,0.91353]
["bitfinex-derivatives","ETHF0:USTF0",1740847658088,3.3231,2190.7,2190.2,2.28399]
["bitfinex-derivatives","ETHF0:USTF0",1740847658392,2.71,2190.7,2190.6,0.91343]
["bitfinex-derivatives","ETHF0:USTF0",1740847658990,2.715,2190.7,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847659292,2.715,2190.7,2190.6,0.91343]
["bitfinex-derivatives","ETHF0:USTF0",1740847660695,0.91343,2190.6,2190.5,0.91346]
["bitfinex-derivatives","ETHF0:USTF0",1740847660895,3.6284,2190.7,2190.5,0.91346]
["bitfinex-derivatives","ETHF0:USTF0",1740847661087,0.91346,2190.6,2190.4,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1740847661288,2.715,2190.7,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847661594,2.715,2190.7,2190.0,5.49194]
["bitfinex-derivatives","ETHF0:USTF0",1740847661790,0.91346,2190.6,2190.3,0.91352]
["bitfinex-derivatives","ETHF0:USTF0",1740847661998,0.91359,2190.3,2190.0,4.12146]
["bitfinex-derivatives","ETHF0:USTF0",1740847662190,0.91361,2190.2,2190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847662496,2.713,2190.3,2189.7,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1740847662694,2.713,2190.3,2190.2,0.91359]
["bitfinex-derivatives","ETHF0:USTF0",1740847663496,2.713,2190.3,2190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847663697,2.713,2190.3,2190.2,0.91359]
["bitfinex-derivatives","ETHF0:USTF0",1740847663894,4.12111,2190.9,2190.7,0.91337]
["bitfinex-derivatives","ETHF0:USTF0",1740847664093,2.709,2190.8,2190.7,0.91338]
["bitfinex-derivatives","ETHF0:USTF0",1740847664595,4.12112,2190.9,2190.7,0.91338]
["bitfinex-derivatives","ETHF0:USTF0",1740847664893,1.24754166,2191.0,2190.7,0.91338]
["bitfinex-derivatives","ETHF0:USTF0",1740847664894,1.24754166,2191.0,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847665088,0.00684166,2191.0,2190.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1740847665699,0.92010166,2191.0,2190.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1740847665896,0.00684166,2191.0,2190.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1740847666202,0.91332,2190.9,2190.8,0.91333]
["bitfinex-derivatives","ETHF0:USTF0",1740847666492,0.00684166,2191.0,2190.1,5.79921]
["bitfinex-derivatives","ETHF0:USTF0",1740847666493,0.91341,2190.7,2190.2,2.28398]
["bitfinex-derivatives","ETHF0:USTF0",1740847666695,2.71,2190.7,2190.6,0.91339]
["bitfinex-derivatives","ETHF0:USTF0",1740847667004,4.99349,2190.7,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847667190,0.91358,2190.3,2190.1,0.91362]
["bitfinex-derivatives","ETHF0:USTF0",1740847667391,2.28367,2190.5,2190.0,0.91364]
["bitfinex-derivatives","ETHF0:USTF0",1740847667699,3.49679,2190.6,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847667700,4.11759,2190.6,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847667904,0.91352,2190.4,2190.2,0.91356]
["bitfinex-derivatives","ETHF0:USTF0",1740847668089,2.71,2190.3,2190.2,0.91359]
["bitfinex-derivatives","ETHF0:USTF0",1740847668696,2.71,2190.3,2190.2,4.12139]
["bitfinex-derivatives","ETHF0:USTF0",1740847669294,2.71,2190.3,2189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847669494,0.91361,2190.2,2190.0,0.91365]
["bitfinex-derivatives","ETHF0:USTF0",1740847669700,2.71,2190.3,2189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847670096,0.91359,2190.2,2190.0,0.91367]
["bitfinex-derivatives","ETHF0:USTF0",1740847670695,2.71,2190.3,2189.9,4.12149]
["bitfinex-derivatives","ETHF0:USTF0",1740847670893,0.91362,2190.2,2189.9,4.12149]
["bitfinex-derivatives","ETHF0:USTF0",1740847671091,0.91365,2190.1,2189.9,4.12149]
["bitfinex-derivatives","ETHF0:USTF0",1740847671704,0.91364,2190.1,2189.9,4.12149]
["bitfinex-derivatives","ETHF0:USTF0",1740847672500,0.91364,2190.1,2189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847672701,0.91364,2190.1,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847672702,2.28421,2190.0,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847672895,0.9138,2189.7,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847673401,2.70284166,2189.9,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847673600,0.9138,2189.7,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847674389,0.91388,2189.6,2189.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1740847675201,0.91385,2189.6,2189.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1740847675696,3.2078,2189.8,2189.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1740847675900,3.2078,2189.8,2189.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1740847675901,5.4922,2189.8,2189.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1740847676101,5.4922,2189.8,2189.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1740847676404,0.9139,2189.5,2189.3,0.91395]
["bitfinex-derivatives","ETHF0:USTF0",1740847677002,3.2078,2189.8,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847677199,3.30874166,2189.9,2189.8,0.91376]
["bitfinex-derivatives","ETHF0:USTF0",1740847677996,2.70284166,2189.9,2189.8,0.91376]
["bitfinex-derivatives","ETHF0:USTF0",1740847678200,0.9138,2189.7,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847678397,2.70284166,2189.9,2189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847678597,0.9139,2189.5,2189.3,4.12174]
["bitfinex-derivatives","ETHF0:USTF0",1740847678900,0.9139,2189.5,2189.4,0.91393]
["bitfinex-derivatives","ETHF0:USTF0",1740847679090,0.91391,2189.5,2189.3,4.12175]
["bitfinex-derivatives","ETHF0:USTF0",1740847680001,0.91391,2189.5,2189.4,0.91393]
["bitfinex-derivatives","ETHF0:USTF0",1740847680196,0.91393,2189.4,2189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847680395,0.91391,2189.5,2189.3,4.12175]
["bitfinex-derivatives","ETHF0:USTF0",1740847680591,0.91391,2189.5,2189.4,0.91393]
["bitfinex-derivatives","ETHF0:USTF0",1740847680795,0.91391,2189.5,2189.3,4.12175]
["bitfinex-derivatives","ETHF0:USTF0",1740847680996,0.91388,2189.5,2189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847681304,0.91388,2189.5,2189.3,4.12175]
["bitfinex-derivatives","ETHF0:USTF0",1740847681305,0.9139,2189.5,2189.3,4.12175]
["bitfinex-derivatives","ETHF0:USTF0",1740847681500,0.91393,2189.4,2189.2,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1740847681702,0.91395,2189.4,2189.2,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1740847682300,5.49242,2189.6,2189.2,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1740847682498,2.679,2189.5,2189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847682905,0.00684166,2189.9,2189.8,0.91376]
["bitfinex-derivatives","ETHF0:USTF0",1740847683205,2.68684166,2189.9,2189.8,0.91376]
["bitfinex-derivatives","ETHF0:USTF0",1740847683413,2.68684166,2189.9,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847683699,2.28451,2189.7,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847684004,0.91399,2189.3,2189.1,0.91403]
["bitfinex-derivatives","ETHF0:USTF0",1740847684304,0.91401,2189.3,2189.1,0.91403]
["bitfinex-derivatives","ETHF0:USTF0",1740847684501,4.96572,2189.5,2188.9,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1740847684502,2.681,2189.5,2189.0,2.28524]
["bitfinex-derivatives","ETHF0:USTF0",1740847684700,2.681,2189.5,2189.4,0.91393]
["bitfinex-derivatives","ETHF0:USTF0",1740847684898,2.68,2189.8,2189.4,0.91393]
["bitfinex-derivatives","ETHF0:USTF0",1740847685202,0.00684166,2189.9,2189.8,0.91376]
["bitfinex-derivatives","ETHF0:USTF0",1740847685502,0.00684166,2189.9,2189.8,4.12156]
["bitfinex-derivatives","ETHF0:USTF0",1740847687996,0.00684166,2189.9,2189.6,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1740847688202,0.00684166,2189.9,2189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847688499,0.00684166,2189.9,2189.2,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1740847688703,0.00684166,2189.9,2189.8,4.12156]
["bitfinex-derivatives","ETHF0:USTF0",1740847690316,1.66e-06,2189.9,2189.8,6.52043528]
["bitfinex-derivatives","ETHF0:USTF0",1740847692404,3.2078,2191.6,2190.9,2.28324]
["bitfinex-derivatives","ETHF0:USTF0",1740847692596,3.2078,2191.6,2191.1,2.28303]
["bitfinex-derivatives","ETHF0:USTF0",1740847692597,4.4363,2191.6,2191.1,2.28303]
["bitfinex-derivatives","ETHF0:USTF0",1740847692802,3.3021,2191.6,2191.5,0.91305]
["bitfinex-derivatives","ETHF0:USTF0",1740847693002,2.676,2191.6,2191.5,0.91305]
["bitfinex-derivatives","ETHF0:USTF0",1740847693212,2.678,2192.1,2192.0,0.91284]
["bitfinex-derivatives","ETHF0:USTF0",1740847693408,2.678,2192.1,2191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847693611,2.678,2192.1,2192.0,0.91284]
["bitfinex-derivatives","ETHF0:USTF0",1740847693806,2.678,2192.1,2191.3,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847693807,2.28211,2192.0,2191.3,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847694107,4.12089,2191.4,2191.3,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847694309,2.684,2191.4,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847694509,2.684,2191.4,2190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847695106,5.8918,2191.4,2190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847695313,0.91319,2191.2,2190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847695515,0.91319,2191.2,2190.9,0.91327]
["bitfinex-derivatives","ETHF0:USTF0",1740847696413,0.00684166,2191.3,2190.8,4.12113]
["bitfinex-derivatives","ETHF0:USTF0",1740847696715,0.00684166,2191.3,2190.8,4.12111]
["bitfinex-derivatives","ETHF0:USTF0",1740847696716,0.91323,2191.1,2190.8,4.12111]
["bitfinex-derivatives","ETHF0:USTF0",1740847697017,0.91998166,2191.3,2191.0,0.91322]
["bitfinex-derivatives","ETHF0:USTF0",1740847697209,2.68,2191.2,2191.1,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1740847697418,2.68,2191.2,2191.1,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1740847697813,3.59318,2191.2,2190.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1740847698117,3.59319,2191.2,2190.9,0.91327]
["bitfinex-derivatives","ETHF0:USTF0",1740847698312,3.59319,2191.2,2190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847698313,2.68,2191.2,2190.5,3.8251]
["bitfinex-derivatives","ETHF0:USTF0",1740847698511,3.59319,2191.2,2190.6,2.28357]
["bitfinex-derivatives","ETHF0:USTF0",1740847698709,2.68,2191.2,2190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847699006,0.91333,2190.9,2190.6,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1740847699208,0.91333,2190.9,2190.7,0.91337]
["bitfinex-derivatives","ETHF0:USTF0",1740847699413,0.91336,2190.8,2190.5,4.12123]
["bitfinex-derivatives","ETHF0:USTF0",1740847699614,2.679,2190.8,2190.7,0.91338]
["bitfinex-derivatives","ETHF0:USTF0",1740847701212,3.59234,2190.8,2190.6,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1740847701411,2.679,2190.8,2190.7,0.91338]
["bitfinex-derivatives","ETHF0:USTF0",1740847701616,3.59236,2190.8,2190.6,0.91341]
["bitfinex-derivatives","ETHF0:USTF0",1740847701918,0.9134,2190.7,2190.5,0.91346]
["bitfinex-derivatives","ETHF0:USTF0",1740847702119,0.91344,2190.6,2190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847702412,0.645,2190.6,2190.4,0.91347]
["bitfinex-derivatives","ETHF0:USTF0",1740847702617,0.645,2190.6,2190.5,0.91347]
["bitfinex-derivatives","ETHF0:USTF0",1740847703115,0.645,2190.6,2190.2,5.49178]
["bitfinex-derivatives","ETHF0:USTF0",1740847703316,0.645,2190.6,2190.4,0.91347]
["bitfinex-derivatives","ETHF0:USTF0",1740847703317,1.55843,2190.6,2190.4,0.91347]
["bitfinex-derivatives","ETHF0:USTF0",1740847703515,0.9135,2190.5,2190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847703705,2.676,2190.4,2189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847703912,0.91368,2190.0,2189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847704107,0.91361,2190.2,2190.0,0.91366]
["bitfinex-derivatives","ETHF0:USTF0",1740847704412,0.91373,2189.9,2189.7,0.91377]
["bitfinex-derivatives","ETHF0:USTF0",1740847704614,2.673,2190.0,2189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847705110,2.673,2190.0,2189.9,0.91372]
["bitfinex-derivatives","ETHF0:USTF0",1740847706022,0.00684166,2190.2,2190.1,0.91363]
["bitfinex-derivatives","ETHF0:USTF0",1740847706207,0.00684166,2190.2,2190.1,4.12143]
["bitfinex-derivatives","ETHF0:USTF0",1740847706411,0.00684166,2190.2,2189.8,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1740847706612,0.00684166,2190.2,2190.1,0.91363]
["bitfinex-derivatives","ETHF0:USTF0",1740847706814,0.9137,2190.0,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847707011,0.91377,2189.8,2189.7,0.91379]
["bitfinex-derivatives","ETHF0:USTF0",1740847707215,3.59275,2189.9,2189.7,0.91379]
["bitfinex-derivatives","ETHF0:USTF0",1740847707412,2.679,2189.9,2189.7,0.91379]
["bitfinex-derivatives","ETHF0:USTF0",1740847707620,2.679,2189.9,2189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847708221,0.91377,2189.8,2189.6,0.91382]
["bitfinex-derivatives","ETHF0:USTF0",1740847708425,2.679,2189.9,2189.2,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1740847708622,0.91376,2189.8,2189.5,0.91385]
["bitfinex-derivatives","ETHF0:USTF0",1740847708923,0.91376,2189.8,2189.6,0.91384]
["bitfinex-derivatives","ETHF0:USTF0",1740847709323,0.91383,2189.7,2189.5,0.91385]
["bitfinex-derivatives","ETHF0:USTF0",1740847709525,0.91379,2189.8,2189.6,0.91383]
["bitfinex-derivatives","ETHF0:USTF0",1740847709825,3.3021,2189.9,2189.2,6.10241]
["bitfinex-derivatives","ETHF0:USTF0",1740847710121,3.3021,2189.9,2189.3,2.28493]
["bitfinex-derivatives","ETHF0:USTF0",1740847710323,3.3021,2189.9,2189.8,0.91376]
["bitfinex-derivatives","ETHF0:USTF0",1740847710526,3.3021,2189.9,2189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847710527,4.21582,2189.9,2189.7,0.91377]
["bitfinex-derivatives","ETHF0:USTF0",1740847711026,0.91379,2189.8,2189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847711329,3.3021,2189.9,2189.5,4.12166]
["bitfinex-derivatives","ETHF0:USTF0",1740847711729,0.91381,2189.7,2189.5,4.12166]
["bitfinex-derivatives","ETHF0:USTF0",1740847712636,5.58642,2189.9,2189.4,0.91389]
["bitfinex-derivatives","ETHF0:USTF0",1740847712834,0.91387,2189.6,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847713132,2.664,2189.5,2189.4,0.91392]
["bitfinex-derivatives","ETHF0:USTF0",1740847713335,3.5779,2189.5,2189.3,0.91394]
["bitfinex-derivatives","ETHF0:USTF0",1740847714342,2.664,2189.5,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847714635,0.91397,2189.3,2189.2,4.12179]
["bitfinex-derivatives","ETHF0:USTF0",1740847714936,3.57792,2189.5,2189.3,0.91395]
["bitfinex-derivatives","ETHF0:USTF0",1740847715334,3.57792,2189.5,2189.1,2.28513]
["bitfinex-derivatives","ETHF0:USTF0",1740847715532,0.91398,2189.3,2189.1,0.91401]
["bitfinex-derivatives","ETHF0:USTF0",1740847715832,0.91406,2189.1,2188.6,7.77894]
["bitfinex-derivatives","ETHF0:USTF0",1740847716032,0.91412,2189.0,2188.6,5.49337]
["bitfinex-derivatives","ETHF0:USTF0",1740847716234,0.91414,2188.9,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847716537,0.6456,2189.0,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847716725,0.9142,2188.8,2188.6,4.12204]
["bitfinex-derivatives","ETHF0:USTF0",1740847716929,3.57022,2188.7,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847717132,3.57022,2188.7,2188.6,4.12206]
["bitfinex-derivatives","ETHF0:USTF0",1740847717331,2.656,2188.7,2188.6,4.12206]
["bitfinex-derivatives","ETHF0:USTF0",1740847717729,3.57022,2188.7,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847717938,2.656,2188.7,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847718239,3.57022,2188.7,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847718436,2.656,2188.7,2188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847718635,0.91426,2188.6,2188.5,0.91428]
["bitfinex-derivatives","ETHF0:USTF0",1740847718833,3.57025,2188.7,2188.5,0.91428]
["bitfinex-derivatives","ETHF0:USTF0",1740847719034,2.656,2188.7,2188.5,0.91428]
["bitfinex-derivatives","ETHF0:USTF0",1740847719239,0.91426,2188.6,2188.5,0.91428]
["bitfinex-derivatives","ETHF0:USTF0",1740847719434,2.656,2188.7,2188.5,0.91429]
["bitfinex-derivatives","ETHF0:USTF0",1740847719741,2.656,2188.7,2188.2,5.49386]
["bitfinex-derivatives","ETHF0:USTF0",1740847719935,2.656,2188.7,2188.3,0.91435]
["bitfinex-derivatives","ETHF0:USTF0",1740847720243,0.91434,2188.5,2188.3,0.91438]
["bitfinex-derivatives","ETHF0:USTF0",1740847720441,0.9144,2188.3,2188.1,0.91444]
["bitfinex-derivatives","ETHF0:USTF0",1740847720735,2.28566,2188.6,2187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847720736,2.652,2188.2,2187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847720940,2.652,2188.2,2188.1,0.91447]
["bitfinex-derivatives","ETHF0:USTF0",1740847720941,2.651,2188.2,2188.1,0.91447]
["bitfinex-derivatives","ETHF0:USTF0",1740847721131,2.651,2188.2,2187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847721440,2.651,2188.2,2188.1,0.91447]
["bitfinex-derivatives","ETHF0:USTF0",1740847721831,2.651,2188.2,2187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847722039,2.651,2188.2,2188.1,0.91447]
["bitfinex-derivatives","ETHF0:USTF0",1740847722942,4.12197,2188.9,2188.8,0.91418]
["bitfinex-derivatives","ETHF0:USTF0",1740847723243,2.66,2188.9,2188.8,0.91418]
["bitfinex-derivatives","ETHF0:USTF0",1740847723444,0.91427,2188.7,2188.6,0.91423]
["bitfinex-derivatives","ETHF0:USTF0",1740847723839,4.94537,2188.9,2188.5,2.28576]
["bitfinex-derivatives","ETHF0:USTF0",1740847723840,2.66,2188.9,2188.5,2.28576]
["bitfinex-derivatives","ETHF0:USTF0",1740847724038,0.00684166,2189.1,2188.8,4.12198]
["bitfinex-derivatives","ETHF0:USTF0",1740847724344,0.00684166,2189.1,2189.0,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740847724642,2.29201166,2189.1,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847724842,2.28524,2189.0,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847725141,0.00684166,2189.1,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847725142,0.92092166,2189.1,2189.0,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740847726045,0.91414,2188.9,2188.8,0.91415]
["bitfinex-derivatives","ETHF0:USTF0",1740847726641,0.91419,2188.8,2188.7,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1740847726838,0.91417,2188.9,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847727038,2.658,2189.0,2188.9,0.91413]
["bitfinex-derivatives","ETHF0:USTF0",1740847727241,2.658,2189.0,2188.8,0.91417]
["bitfinex-derivatives","ETHF0:USTF0",1740847727437,2.658,2189.0,2188.6,0.91426]
["bitfinex-derivatives","ETHF0:USTF0",1740847727641,2.658,2189.0,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847727642,0.91426,2188.6,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847727938,2.661,2188.6,2188.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740847728134,2.661,2188.6,2188.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1740847728347,2.661,2188.6,2188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847728548,0.91431,2188.5,2188.4,0.91434]
["bitfinex-derivatives","ETHF0:USTF0",1740847728750,2.661,2188.6,2188.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1740847730042,3.2694,2188.8,2188.7,0.91422]
["bitfinex-derivatives","ETHF0:USTF0",1740847730450,3.2694,2188.8,2188.6,0.91424]
["bitfinex-derivatives","ETHF0:USTF0",1740847730651,4.18361,2188.8,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847730953,4.18361,2188.8,2188.6,0.91426]
["bitfinex-derivatives","ETHF0:USTF0",1740847731249,0.91426,2188.6,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847731444,3.2694,2188.8,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847731643,3.2694,2188.8,2188.7,0.91422]
["bitfinex-derivatives","ETHF0:USTF0",1740847731842,2.66,2188.8,2188.7,0.91422]
["bitfinex-derivatives","ETHF0:USTF0",1740847732347,0.00684166,2189.1,2189.0,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740847732655,2.66684166,2189.1,2189.0,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740847732847,3.58089166,2189.1,2189.0,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740847733044,2.66684166,2189.1,2189.0,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740847733243,0.00684166,2189.1,2189.0,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740847733645,1.66e-06,2189.1,2189.0,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740847735645,0.91405166,2189.1,2189.0,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740847735946,1.66e-06,2189.1,2189.0,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740847738645,0.91405166,2189.1,2189.0,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740847739142,0.91405166,2189.1,2188.8,3.21464166]
["bitfinex-derivatives","ETHF0:USTF0",1740847739143,1.66e-06,2189.1,2188.8,3.21464166]
["bitfinex-derivatives","ETHF0:USTF0",1740847739347,1.66e-06,2189.1,2189.0,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740847740852,1.66e-06,2189.1,2189.0,3.31534843]
["bitfinex-derivatives","ETHF0:USTF0",1740847741056,0.91405166,2189.1,2189.0,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740847741452,1.66e-06,2189.1,2188.8,3.21464166]
["bitfinex-derivatives","ETHF0:USTF0",1740847741649,0.91413,2188.9,2188.8,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847742151,1.66e-06,2189.1,2188.8,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847742345,0.91412,2189.0,2188.9,0.91413]
["bitfinex-derivatives","ETHF0:USTF0",1740847742544,1.66e-06,2189.1,2188.8,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847742745,1.66e-06,2189.1,2189.0,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740847743354,0.91405166,2189.1,2189.0,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740847743554,1.66e-06,2189.1,2189.0,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740847743858,0.91405166,2189.1,2189.0,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740847744149,0.91413,2188.9,2188.8,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847744352,0.91412,2189.0,2188.8,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847744551,3.20780166,2189.1,2189.0,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740847744959,1.66e-06,2189.1,2189.0,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740847745749,1.66e-06,2189.1,2189.0,2.71873281]
["bitfinex-derivatives","ETHF0:USTF0",1740847746557,1.66e-06,2189.1,2189.0,1.80464281]
["bitfinex-derivatives","ETHF0:USTF0",1740847746860,0.91413,2188.9,2188.8,0.92102166]
["bitfinex-derivatives","ETHF0:USTF0",1740847747361,0.91413,2188.9,2188.8,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847747955,0.91413,2188.9,2188.8,0.92102166]
["bitfinex-derivatives","ETHF0:USTF0",1740847748456,0.9141,2189.0,2188.9,0.91412]
["bitfinex-derivatives","ETHF0:USTF0",1740847748661,0.91411,2189.0,2188.9,0.91412]
["bitfinex-derivatives","ETHF0:USTF0",1740847748848,1.66e-06,2189.1,2188.8,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847749054,1.66e-06,2189.1,2189.0,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740847749455,0.91405166,2189.1,2189.0,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740847749855,1.66e-06,2189.1,2189.0,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1740847750259,1.66e-06,2189.1,2188.8,5.50009166]
["bitfinex-derivatives","ETHF0:USTF0",1740847750260,1.66e-06,2189.1,2188.8,3.21464166]
["bitfinex-derivatives","ETHF0:USTF0",1740847750461,0.91413,2188.9,2188.8,3.21464166]
["bitfinex-derivatives","ETHF0:USTF0",1740847750755,3.56313,2188.9,2188.8,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847751459,3.27,2188.9,2188.8,0.92102166]
["bitfinex-derivatives","ETHF0:USTF0",1740847751856,1.66e-06,2189.1,2188.8,0.92102166]
["bitfinex-derivatives","ETHF0:USTF0",1740847752064,1.66e-06,2189.1,2189.0,4.12189]
["bitfinex-derivatives","ETHF0:USTF0",1740847752562,1.66e-06,2189.1,2189.0,5.92914835]
["bitfinex-derivatives","ETHF0:USTF0",1740847753853,1.66e-06,2189.1,2189.0,6.52914835]
["bitfinex-derivatives","ETHF0:USTF0",1740847754252,2.652,2189.9,2189.8,0.91376]
["bitfinex-derivatives","ETHF0:USTF0",1740847755253,0.92049166,2190.1,2190.0,0.91368]
["bitfinex-derivatives","ETHF0:USTF0",1740847755458,0.00684166,2190.1,2190.0,0.91368]
["bitfinex-derivatives","ETHF0:USTF0",1740847755851,0.00684166,2190.1,2190.0,4.12148]
["bitfinex-derivatives","ETHF0:USTF0",1740847756056,1.66e-06,2190.1,2190.0,5.92405466]
["bitfinex-derivatives","ETHF0:USTF0",1740847756561,1.66e-06,2190.1,2190.0,4.12148]
["bitfinex-derivatives","ETHF0:USTF0",1740847756761,1.66e-06,2190.1,2190.0,5.92223257]
["bitfinex-derivatives","ETHF0:USTF0",1740847757157,1.66e-06,2190.1,2190.0,4.12148]
["bitfinex-derivatives","ETHF0:USTF0",1740847757352,1.66e-06,2190.1,2190.0,5.92045083]
["bitfinex-derivatives","ETHF0:USTF0",1740847757867,1.66e-06,2190.1,2190.0,6.52045083]
["bitfinex-derivatives","ETHF0:USTF0",1740847758565,1.66e-06,2190.1,2190.0,9.16745083]
["bitfinex-derivatives","ETHF0:USTF0",1740847759154,2.646,2191.4,2190.0,8.25377083]
["bitfinex-derivatives","ETHF0:USTF0",1740847759360,2.646,2191.4,2191.3,0.91313]
["bitfinex-derivatives","ETHF0:USTF0",1740847760065,2.646,2191.4,2190.8,2.28328]
["bitfinex-derivatives","ETHF0:USTF0",1740847760066,0.91332,2190.9,2190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847760366,5.8528,2191.0,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847760557,0.91338,2190.7,2190.6,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847760960,0.91338,2190.8,2190.7,0.91338]
["bitfinex-derivatives","ETHF0:USTF0",1740847761266,0.91336,2190.8,2190.7,0.91338]
["bitfinex-derivatives","ETHF0:USTF0",1740847761957,1.51742,2190.9,2190.7,0.91338]
["bitfinex-derivatives","ETHF0:USTF0",1740847762364,0.6041,2190.9,2190.7,0.91338]
["bitfinex-derivatives","ETHF0:USTF0",1740847762666,1.51744,2190.9,2190.7,0.91338]
["bitfinex-derivatives","ETHF0:USTF0",1740847763067,0.6041,2190.9,2190.6,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847763469,1.51742,2190.9,2190.7,0.91335]
["bitfinex-derivatives","ETHF0:USTF0",1740847763966,0.6041,2190.9,2190.6,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847764167,0.6041,2190.9,2190.8,0.91334]
["bitfinex-derivatives","ETHF0:USTF0",1740847764374,1.51741,2190.9,2190.7,0.91335]
["bitfinex-derivatives","ETHF0:USTF0",1740847764564,0.91338,2190.7,2190.6,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847764763,2.28364,2190.6,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847764965,0.91359,2190.2,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847765266,3.2078,2190.4,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847765572,0.91357,2190.3,2190.1,4.12142]
["bitfinex-derivatives","ETHF0:USTF0",1740847765768,4.12132,2190.4,2190.2,0.91356]
["bitfinex-derivatives","ETHF0:USTF0",1740847765975,3.2078,2190.4,2190.3,0.91355]
["bitfinex-derivatives","ETHF0:USTF0",1740847766773,2.636,2190.5,2190.3,0.91355]
["bitfinex-derivatives","ETHF0:USTF0",1740847766978,2.636,2190.5,2190.4,4.12131]
["bitfinex-derivatives","ETHF0:USTF0",1740847767169,0.6148,2190.6,2190.5,0.91347]
["bitfinex-derivatives","ETHF0:USTF0",1740847767475,0.6148,2190.6,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847767675,0.91348,2190.5,2190.4,0.91351]
["bitfinex-derivatives","ETHF0:USTF0",1740847767864,0.6148,2190.6,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847768065,0.9135,2190.5,2190.3,0.91354]
["bitfinex-derivatives","ETHF0:USTF0",1740847768282,0.6148,2190.6,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847768473,0.91347,2190.5,2190.3,0.91355]
["bitfinex-derivatives","ETHF0:USTF0",1740847768872,0.6148,2190.6,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847769077,0.6148,2190.6,2190.5,0.91347]
["bitfinex-derivatives","ETHF0:USTF0",1740847769280,0.6148,2190.6,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847769477,0.91352,2190.4,2190.2,0.91356]
["bitfinex-derivatives","ETHF0:USTF0",1740847769678,0.6148,2190.6,2190.2,0.91356]
["bitfinex-derivatives","ETHF0:USTF0",1740847769873,0.6148,2190.6,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847770378,0.6148,2190.6,2190.5,0.91347]
["bitfinex-derivatives","ETHF0:USTF0",1740847770677,2.635,2190.6,2190.5,0.91347]
["bitfinex-derivatives","ETHF0:USTF0",1740847770978,0.00684166,2191.1,2191.0,0.91326]
["bitfinex-derivatives","ETHF0:USTF0",1740847771168,0.91335,2190.8,2190.4,5.49154]
["bitfinex-derivatives","ETHF0:USTF0",1740847771368,2.645,2190.8,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847771570,0.91344,2190.6,2190.5,0.91347]
["bitfinex-derivatives","ETHF0:USTF0",1740847771866,4.92837,2190.8,2190.2,0.91358]
["bitfinex-derivatives","ETHF0:USTF0",1740847772069,4.92837,2190.8,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847772070,0.6423,2190.5,2190.4,0.91351]
["bitfinex-derivatives","ETHF0:USTF0",1740847772470,4.18956,2190.8,2190.6,0.91339]
["bitfinex-derivatives","ETHF0:USTF0",1740847772671,3.2762,2190.8,2190.1,5.49186]
["bitfinex-derivatives","ETHF0:USTF0",1740847772872,3.2762,2190.8,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847773077,0.91348,2190.5,2190.3,0.91353]
["bitfinex-derivatives","ETHF0:USTF0",1740847773274,2.642,2190.4,2190.3,0.91353]
["bitfinex-derivatives","ETHF0:USTF0",1740847774771,2.642,2190.4,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847774975,0.91357,2190.3,2190.2,0.91358]
["bitfinex-derivatives","ETHF0:USTF0",1740847775175,3.55553,2190.4,2190.2,0.91359]
["bitfinex-derivatives","ETHF0:USTF0",1740847775574,4.16253,2190.4,2190.3,0.91355]
["bitfinex-derivatives","ETHF0:USTF0",1740847776178,3.249,2190.4,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847776375,0.91357,2190.3,2190.1,4.12141]
["bitfinex-derivatives","ETHF0:USTF0",1740847776571,3.2078,2190.2,2190.0,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847776780,0.91366,2190.1,2189.9,0.91371]
["bitfinex-derivatives","ETHF0:USTF0",1740847776979,2.644,2190.0,2189.9,0.91371]
["bitfinex-derivatives","ETHF0:USTF0",1740847777282,2.644,2190.0,2189.9,0.91372]
["bitfinex-derivatives","ETHF0:USTF0",1740847777677,2.644,2190.0,2189.6,5.4924]
["bitfinex-derivatives","ETHF0:USTF0",1740847777875,2.644,2190.0,2189.9,0.91372]
["bitfinex-derivatives","ETHF0:USTF0",1740847778489,2.644,2190.0,2189.9,4.12152]
["bitfinex-derivatives","ETHF0:USTF0",1740847779377,2.639,2190.3,2190.2,0.91359]
["bitfinex-derivatives","ETHF0:USTF0",1740847779773,2.639,2190.3,2190.2,4.12139]
["bitfinex-derivatives","ETHF0:USTF0",1740847782575,2.639,2190.3,2189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847782781,0.91368,2190.0,2189.9,4.12149]
["bitfinex-derivatives","ETHF0:USTF0",1740847783077,2.639,2190.3,2189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847783382,2.639,2190.3,2190.2,0.91359]
["bitfinex-derivatives","ETHF0:USTF0",1740847784279,2.639,2190.3,2190.2,5.92708454]
["bitfinex-derivatives","ETHF0:USTF0",1740847785086,23.139,2190.6,2190.2,5.92708454]
["bitfinex-derivatives","ETHF0:USTF0",1740847785292,23.139,2190.6,2190.5,0.91347]
["bitfinex-derivatives","ETHF0:USTF0",1740847785898,20.505,2190.6,2190.5,5.9271178]
["bitfinex-derivatives","ETHF0:USTF0",1740847786183,2.634,2190.7,2190.6,0.91343]
["bitfinex-derivatives","ETHF0:USTF0",1740847786393,2.634,2190.7,2190.6,2.7192778]
["bitfinex-derivatives","ETHF0:USTF0",1740847786990,5.84864166,2191.1,2190.7,2.28342]
["bitfinex-derivatives","ETHF0:USTF0",1740847787190,5.84864166,2191.1,2191.0,0.91326]
["bitfinex-derivatives","ETHF0:USTF0",1740847787387,0.00684166,2191.1,2191.0,0.91326]
["bitfinex-derivatives","ETHF0:USTF0",1740847787595,0.00684166,2191.1,2191.0,2.71674124]
["bitfinex-derivatives","ETHF0:USTF0",1740847788894,0.92006166,2191.1,2191.0,0.91326]
["bitfinex-derivatives","ETHF0:USTF0",1740847789389,0.00684166,2191.1,2190.5,2.28359]
["bitfinex-derivatives","ETHF0:USTF0",1740847789593,0.92008166,2191.1,2191.0,0.91326]
["bitfinex-derivatives","ETHF0:USTF0",1740847789985,0.00684166,2191.1,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847790191,0.91327,2191.0,2190.9,0.91326]
["bitfinex-derivatives","ETHF0:USTF0",1740847790693,0.91336,2190.8,2190.7,0.91336]
["bitfinex-derivatives","ETHF0:USTF0",1740847790901,2.633,2190.8,2190.7,0.91336]
["bitfinex-derivatives","ETHF0:USTF0",1740847791891,3.54634,2190.8,2190.7,0.91336]
["bitfinex-derivatives","ETHF0:USTF0",1740847792098,2.633,2190.8,2190.7,0.91338]
["bitfinex-derivatives","ETHF0:USTF0",1740847793004,0.9134,2190.7,2190.6,0.91339]
["bitfinex-derivatives","ETHF0:USTF0",1740847793303,3.54634,2190.8,2190.7,0.91338]
["bitfinex-derivatives","ETHF0:USTF0",1740847793704,2.633,2190.8,2190.7,0.91338]
["bitfinex-derivatives","ETHF0:USTF0",1740847794005,3.54634,2190.8,2190.7,0.91338]
["bitfinex-derivatives","ETHF0:USTF0",1740847794196,3.259,2190.8,2190.7,0.91338]
["bitfinex-derivatives","ETHF0:USTF0",1740847794596,2.633,2190.8,2190.7,0.91338]
["bitfinex-derivatives","ETHF0:USTF0",1740847794794,0.00684166,2191.1,2190.7,4.12118]
["bitfinex-derivatives","ETHF0:USTF0",1740847795094,0.00684166,2191.1,2191.0,4.12106]
["bitfinex-derivatives","ETHF0:USTF0",1740847797305,0.00684166,2191.1,2191.0,5.92232395]
["bitfinex-derivatives","ETHF0:USTF0",1740847797507,0.00684166,2191.1,2191.0,2.71452395]
["bitfinex-derivatives","ETHF0:USTF0",1740847797708,0.92006166,2191.1,2191.0,0.91326]
["bitfinex-derivatives","ETHF0:USTF0",1740847797908,0.00684166,2191.1,2191.0,0.91326]
["bitfinex-derivatives","ETHF0:USTF0",1740847798101,0.00684166,2191.1,2191.0,4.12106]
["bitfinex-derivatives","ETHF0:USTF0",1740847799405,1.66e-06,2191.1,2191.0,4.12106]
["bitfinex-derivatives","ETHF0:USTF0",1740847799604,1.66e-06,2191.1,2191.0,5.92192447]
["bitfinex-derivatives","ETHF0:USTF0",1740847800302,1.66e-06,2191.1,2191.0,6.52192447]
["bitfinex-derivatives","ETHF0:USTF0",1740847800499,1.66e-06,2191.1,2191.0,9.15492447]
["bitfinex-derivatives","ETHF0:USTF0",1740847801101,2.633,2192.1,2192.0,0.91284]
["bitfinex-derivatives","ETHF0:USTF0",1740847801300,2.633,2192.1,2191.8,2.28228]
["bitfinex-derivatives","ETHF0:USTF0",1740847801301,20.499,2192.2,2192.1,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1740847801504,20.499,2192.2,2191.6,5.49025]
["bitfinex-derivatives","ETHF0:USTF0",1740847801710,0.91297,2191.7,2191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847802014,0.91299,2191.7,2191.6,0.91297]
["bitfinex-derivatives","ETHF0:USTF0",1740847802307,2.633,2191.8,2191.4,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847802308,3.8288,2191.8,2191.4,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847802498,3.8288,2191.8,2191.7,0.91297]
["bitfinex-derivatives","ETHF0:USTF0",1740847802807,4.74173,2191.8,2191.7,0.91297]
["bitfinex-derivatives","ETHF0:USTF0",1740847803007,6.11116,2191.8,2191.4,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847803309,4.74175,2191.8,2191.7,0.91297]
["bitfinex-derivatives","ETHF0:USTF0",1740847803606,0.91305,2191.5,2191.4,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847803908,0.91305,2191.5,2191.4,0.91993166]
["bitfinex-derivatives","ETHF0:USTF0",1740847804305,0.6364,2191.7,2191.6,0.91301]
["bitfinex-derivatives","ETHF0:USTF0",1740847804616,0.6364,2191.7,2191.4,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847804808,0.91304,2191.6,2191.4,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847805015,3.8288,2191.8,2191.4,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847805204,0.91298,2191.7,2191.5,0.91301]
["bitfinex-derivatives","ETHF0:USTF0",1740847805407,0.91298,2191.7,2191.5,0.91305]
["bitfinex-derivatives","ETHF0:USTF0",1740847805610,0.91304,2191.6,2191.4,0.91990166]
["bitfinex-derivatives","ETHF0:USTF0",1740847805800,4.12085,2191.5,2191.4,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847806905,2.28275,2191.4,2190.8,0.91332]
["bitfinex-derivatives","ETHF0:USTF0",1740847807210,2.28275,2191.4,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847807211,3.2078,2190.9,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847807407,0.91341,2190.7,2190.5,0.91344]
["bitfinex-derivatives","ETHF0:USTF0",1740847807603,3.2621,2190.8,2190.4,4.12129]
["bitfinex-derivatives","ETHF0:USTF0",1740847807806,0.91346,2190.6,2190.4,0.91349]
["bitfinex-derivatives","ETHF0:USTF0",1740847808102,0.91346,2190.6,2190.1,6.11398]
["bitfinex-derivatives","ETHF0:USTF0",1740847808103,4.80947,2190.8,2190.3,2.28388]
["bitfinex-derivatives","ETHF0:USTF0",1740847808307,0.00684166,2190.7,2190.6,0.91343]
["bitfinex-derivatives","ETHF0:USTF0",1740847810001,1.66e-06,2190.7,2190.6,0.91343]
["bitfinex-derivatives","ETHF0:USTF0",1740847810206,1.66e-06,2190.7,2190.6,1.51343]
["bitfinex-derivatives","ETHF0:USTF0",1740847810406,1.66e-06,2190.7,2190.6,2.05325075]
["bitfinex-derivatives","ETHF0:USTF0",1740847810609,1.66e-06,2190.7,2190.6,3.85524538]
["bitfinex-derivatives","ETHF0:USTF0",1740847811008,1.66e-06,2190.7,2190.6,1.45325075]
["bitfinex-derivatives","ETHF0:USTF0",1740847811415,1.66e-06,2190.7,2190.6,3.85569084]
["bitfinex-derivatives","ETHF0:USTF0",1740847812114,1.66e-06,2190.7,2190.6,3.25569084]
["bitfinex-derivatives","ETHF0:USTF0",1740847812315,1.66e-06,2190.7,2190.6,3.85569084]
["bitfinex-derivatives","ETHF0:USTF0",1740847813214,1.66e-06,2190.7,2190.6,3.25569084]
["bitfinex-derivatives","ETHF0:USTF0",1740847813419,1.66e-06,2190.7,2190.6,3.85569084]
["bitfinex-derivatives","ETHF0:USTF0",1740847814620,0.91297,2191.7,2191.6,0.91297]
["bitfinex-derivatives","ETHF0:USTF0",1740847814822,4.82426,2191.8,2191.7,0.91297]
["bitfinex-derivatives","ETHF0:USTF0",1740847815123,2.18026,2191.8,2191.7,0.91297]
["bitfinex-derivatives","ETHF0:USTF0",1740847815322,2.18026,2191.8,2191.7,1.45279075]
["bitfinex-derivatives","ETHF0:USTF0",1740847815616,1.2673,2191.8,2191.7,1.45279075]
["bitfinex-derivatives","ETHF0:USTF0",1740847815817,3.7947,2192.0,2191.9,0.91288]
["bitfinex-derivatives","ETHF0:USTF0",1740847815818,0.00684166,2192.0,2191.9,0.91288]
["bitfinex-derivatives","ETHF0:USTF0",1740847816317,0.91968166,2192.0,2191.9,0.53982075]
["bitfinex-derivatives","ETHF0:USTF0",1740847816518,0.00684166,2192.0,2191.9,0.53982075]
["bitfinex-derivatives","ETHF0:USTF0",1740847816715,0.00684166,2192.0,2191.9,1.45270075]
["bitfinex-derivatives","ETHF0:USTF0",1740847820819,1.66e-06,2192.0,2191.9,3.248996]
["bitfinex-derivatives","ETHF0:USTF0",1740847821024,1.66e-06,2192.0,2191.9,3.848996]
["bitfinex-derivatives","ETHF0:USTF0",1740847822228,1.2488,2193.3,2193.2,0.91234]
["bitfinex-derivatives","ETHF0:USTF0",1740847822522,2.28012,2194.0,2193.3,2.28076]
["bitfinex-derivatives","ETHF0:USTF0",1740847822523,3.2078,2194.0,2193.3,2.28076]
["bitfinex-derivatives","ETHF0:USTF0",1740847822819,0.9123,2193.3,2193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847823020,0.91243,2193.0,2192.9,0.91244]
["bitfinex-derivatives","ETHF0:USTF0",1740847823216,0.91247,2192.9,2192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847823422,0.91251,2192.8,2192.7,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847823816,2.649,2192.9,2192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847824023,1.49586,2192.7,2192.6,0.91259]
["bitfinex-derivatives","ETHF0:USTF0",1740847824323,0.5833,2192.7,2192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847824624,1.2037,2192.6,2192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847824820,1.2037,2192.6,2192.5,0.91263]
["bitfinex-derivatives","ETHF0:USTF0",1740847825022,3.8527,2192.6,2192.5,0.91263]
["bitfinex-derivatives","ETHF0:USTF0",1740847825726,2.649,2192.6,2192.5,0.91263]
["bitfinex-derivatives","ETHF0:USTF0",1740847826327,2.649,2192.6,2192.2,5.49651166]
["bitfinex-derivatives","ETHF0:USTF0",1740847826521,2.649,2192.6,2192.3,1.45415294]
["bitfinex-derivatives","ETHF0:USTF0",1740847826722,1.53396,2192.5,2192.3,1.45415294]
["bitfinex-derivatives","ETHF0:USTF0",1740847827023,0.6213,2192.5,2192.4,0.91268]
["bitfinex-derivatives","ETHF0:USTF0",1740847827425,0.6213,2192.5,2192.2,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847827634,4.12052,2192.3,2192.2,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847827832,0.9127,2192.4,2192.3,0.91272]
["bitfinex-derivatives","ETHF0:USTF0",1740847828021,0.6213,2192.5,2192.2,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847828226,0.6213,2192.5,2192.3,0.91271]
["bitfinex-derivatives","ETHF0:USTF0",1740847828227,1.53397,2192.5,2192.3,0.91271]
["bitfinex-derivatives","ETHF0:USTF0",1740847828533,0.6213,2192.5,2192.4,0.91268]
["bitfinex-derivatives","ETHF0:USTF0",1740847829031,1.53393,2192.5,2192.3,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1740847829225,0.6213,2192.5,2192.2,0.91958166]
["bitfinex-derivatives","ETHF0:USTF0",1740847829431,0.91272,2192.3,2192.2,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847829627,4.12052,2192.3,2192.2,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847829834,1.53395,2192.5,2192.2,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847830024,1.53395,2192.5,2192.3,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1740847830226,1.53395,2192.5,2192.4,0.91268]
["bitfinex-derivatives","ETHF0:USTF0",1740847830432,1.53395,2192.5,2192.3,0.91269]
["bitfinex-derivatives","ETHF0:USTF0",1740847830831,0.6213,2192.5,2192.2,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847831027,0.6213,2192.5,2192.2,0.91959166]
["bitfinex-derivatives","ETHF0:USTF0",1740847831235,0.91268,2192.4,2192.3,0.91272]
["bitfinex-derivatives","ETHF0:USTF0",1740847831431,0.91272,2192.3,2192.2,0.91958166]
["bitfinex-derivatives","ETHF0:USTF0",1740847831934,0.91272,2192.3,2192.2,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847833230,0.91272,2192.3,2191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847833231,0.91287,2192.0,2191.8,0.91289]
["bitfinex-derivatives","ETHF0:USTF0",1740847833429,3.55388,2191.9,2191.8,0.91289]
["bitfinex-derivatives","ETHF0:USTF0",1740847833626,2.641,2191.9,2191.8,0.91289]
["bitfinex-derivatives","ETHF0:USTF0",1740847834034,2.638,2192.2,2192.1,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1740847835235,0.00684166,2192.4,2192.1,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1740847835435,0.00684166,2192.4,2192.3,4.12052]
["bitfinex-derivatives","ETHF0:USTF0",1740847836024,0.00684166,2192.4,2192.3,4.6783725]
["bitfinex-derivatives","ETHF0:USTF0",1740847836538,0.00684166,2192.4,2192.3,5.57073456]
["bitfinex-derivatives","ETHF0:USTF0",1740847839636,0.00684166,2192.4,2192.3,7.36206804]
["bitfinex-derivatives","ETHF0:USTF0",1740847840137,1.66e-06,2192.4,2192.3,7.36206804]
["bitfinex-derivatives","ETHF0:USTF0",1740847841831,1.66e-06,2192.4,2192.3,5.57073456]
["bitfinex-derivatives","ETHF0:USTF0",1740847843740,1.66e-06,2192.4,2192.3,4.65801456]
["bitfinex-derivatives","ETHF0:USTF0",1740847843930,3.54868166,2192.4,2192.3,5.57073456]
["bitfinex-derivatives","ETHF0:USTF0",1740847844443,3.54868166,2192.4,2192.3,1.45021456]
["bitfinex-derivatives","ETHF0:USTF0",1740847845443,3.54868166,2192.4,2192.3,1.4705725]
["bitfinex-derivatives","ETHF0:USTF0",1740847845444,2.63600166,2192.4,2192.3,1.4705725]
["bitfinex-derivatives","ETHF0:USTF0",1740847845644,3.54868166,2192.4,2192.3,1.4705725]
["bitfinex-derivatives","ETHF0:USTF0",1740847845937,2.63600166,2192.4,2192.3,1.4705725]
["bitfinex-derivatives","ETHF0:USTF0",1740847846145,3.54868166,2192.4,2192.3,1.4705725]
["bitfinex-derivatives","ETHF0:USTF0",1740847846440,3.54868166,2192.4,2192.3,1.45570067]
["bitfinex-derivatives","ETHF0:USTF0",1740847846838,3.54868166,2192.4,2192.3,0.48650067]
["bitfinex-derivatives","ETHF0:USTF0",1740847847146,3.54868166,2192.4,2191.7,0.91294]
["bitfinex-derivatives","ETHF0:USTF0",1740847847147,0.91293,2191.8,2191.7,0.91294]
["bitfinex-derivatives","ETHF0:USTF0",1740847847347,2.631,2191.8,2191.7,0.91296]
["bitfinex-derivatives","ETHF0:USTF0",1740847847850,5.8388,2191.8,2191.3,6.11353]
["bitfinex-derivatives","ETHF0:USTF0",1740847848145,0.913,2191.7,2191.5,0.91301]
["bitfinex-derivatives","ETHF0:USTF0",1740847848441,6.4642,2191.8,2191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847848646,6.4642,2191.8,2191.0,1.90556]
["bitfinex-derivatives","ETHF0:USTF0",1740847848940,6.8303337,2191.8,2191.1,1.80134483]
["bitfinex-derivatives","ETHF0:USTF0",1740847849143,6.8303337,2191.8,2191.3,2.28284]
["bitfinex-derivatives","ETHF0:USTF0",1740847849340,6.8303337,2191.8,2191.2,5.49071]
["bitfinex-derivatives","ETHF0:USTF0",1740847849539,0.91303,2191.6,2191.5,0.91305]
["bitfinex-derivatives","ETHF0:USTF0",1740847850635,0.91305,2191.5,2191.4,0.91307]
["bitfinex-derivatives","ETHF0:USTF0",1740847850837,0.6263,2191.7,2191.3,2.28281]
["bitfinex-derivatives","ETHF0:USTF0",1740847851033,0.91302,2191.6,2191.5,0.91303]
["bitfinex-derivatives","ETHF0:USTF0",1740847851237,0.9131,2191.4,2191.3,0.91312]
["bitfinex-derivatives","ETHF0:USTF0",1740847851441,3.5441,2191.4,2191.3,0.91312]
["bitfinex-derivatives","ETHF0:USTF0",1740847851645,3.5441,2191.4,2191.0,1.90556]
["bitfinex-derivatives","ETHF0:USTF0",1740847851842,3.5441,2191.4,2191.3,0.91313]
["bitfinex-derivatives","ETHF0:USTF0",1740847852035,2.631,2191.4,2191.3,0.91313]
["bitfinex-derivatives","ETHF0:USTF0",1740847853741,3.54409,2191.4,2191.0,4.18864]
["bitfinex-derivatives","ETHF0:USTF0",1740847853943,0.91316,2191.3,2191.2,0.91316]
["bitfinex-derivatives","ETHF0:USTF0",1740847854145,2.631,2191.4,2191.0,1.90556]
["bitfinex-derivatives","ETHF0:USTF0",1740847854349,2.631,2191.4,2191.3,0.91313]
["bitfinex-derivatives","ETHF0:USTF0",1740847854350,3.5441,2191.4,2191.3,0.91313]
["bitfinex-derivatives","ETHF0:USTF0",1740847854762,2.631,2191.4,2191.3,0.91313]
["bitfinex-derivatives","ETHF0:USTF0",1740847857055,2.632,2191.9,2191.8,0.91293]
["bitfinex-derivatives","ETHF0:USTF0",1740847857254,3.2078,2192.5,2191.8,4.12073]
["bitfinex-derivatives","ETHF0:USTF0",1740847857255,2.632,2192.2,2191.8,4.12073]
["bitfinex-derivatives","ETHF0:USTF0",1740847857563,2.632,2192.2,2192.0,0.91284]
["bitfinex-derivatives","ETHF0:USTF0",1740847857762,2.632,2192.2,2192.1,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1740847857958,2.632,2192.2,2191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847858258,3.2078,2192.0,2191.4,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1740847858461,0.9128,2192.1,2192.0,0.91283]
["bitfinex-derivatives","ETHF0:USTF0",1740847859258,2.632,2192.2,2191.5,2.28263]
["bitfinex-derivatives","ETHF0:USTF0",1740847859560,3.2078,2192.0,2191.8,0.91291]
["bitfinex-derivatives","ETHF0:USTF0",1740847859755,0.91288,2191.9,2191.8,0.91291]
["bitfinex-derivatives","ETHF0:USTF0",1740847859954,1.54698,2191.9,2191.8,0.91291]
["bitfinex-derivatives","ETHF0:USTF0",1740847860358,0.6341,2191.9,2191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847860660,0.6451,2192.3,2192.2,0.91276]
["bitfinex-derivatives","ETHF0:USTF0",1740847860864,2.632,2192.3,2192.2,0.91276]
["bitfinex-derivatives","ETHF0:USTF0",1740847861062,2.632,2192.3,2192.2,1.46680234]
["bitfinex-derivatives","ETHF0:USTF0",1740847861458,3.54472,2192.3,2192.2,0.55404234]
["bitfinex-derivatives","ETHF0:USTF0",1740847862160,6.4398,2192.3,2191.5,5.49041]
["bitfinex-derivatives","ETHF0:USTF0",1740847862464,0.6445,2192.2,2192.1,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1740847862960,5.8398,2192.3,2191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847863264,2.632,2192.3,2192.2,0.91276]
["bitfinex-derivatives","ETHF0:USTF0",1740847864059,1.66e-06,2192.4,2192.3,0.91272]
["bitfinex-derivatives","ETHF0:USTF0",1740847865268,1.66e-06,2192.4,2192.3,2.70982481]
["bitfinex-derivatives","ETHF0:USTF0",1740847865565,1.66e-06,2192.4,2192.3,0.91272]
["bitfinex-derivatives","ETHF0:USTF0",1740847866756,1.66e-06,2192.4,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847866958,1.66e-06,2192.4,2191.6,5.49026]
["bitfinex-derivatives","ETHF0:USTF0",1740847866959,2.28171166,2192.4,2191.6,5.49026]
["bitfinex-derivatives","ETHF0:USTF0",1740847867162,0.91277,2192.2,2192.1,0.91279]
["bitfinex-derivatives","ETHF0:USTF0",1740847867559,2.12424,2192.3,2192.2,0.91276]
["bitfinex-derivatives","ETHF0:USTF0",1740847868067,1.66e-06,2192.4,2192.3,0.91272]
["bitfinex-derivatives","ETHF0:USTF0",1740847869559,1.66e-06,2192.4,2192.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1740847869759,1.66e-06,2192.4,2192.3,0.91272]
["bitfinex-derivatives","ETHF0:USTF0",1740847869967,0.91273,2192.3,2192.2,0.91274]
["bitfinex-derivatives","ETHF0:USTF0",1740847870361,0.91273,2192.3,2192.0,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1740847870561,0.61970166,2192.4,2192.1,0.91277]
["bitfinex-derivatives","ETHF0:USTF0",1740847870763,0.61970166,2192.4,2191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847870956,0.91295,2191.8,2191.6,0.91297]
["bitfinex-derivatives","ETHF0:USTF0",1740847871161,2.28207,2192.1,2191.4,0.91306]
["bitfinex-derivatives","ETHF0:USTF0",1740847871162,0.91302,2191.6,2191.4,0.91306]
["bitfinex-derivatives","ETHF0:USTF0",1740847871465,0.91302,2191.6,2191.5,0.91305]
["bitfinex-derivatives","ETHF0:USTF0",1740847871966,2.631,2191.7,2191.6,0.91301]
["bitfinex-derivatives","ETHF0:USTF0",1740847872369,1.70246,2191.7,2191.6,4.12081]
["bitfinex-derivatives","ETHF0:USTF0",1740847872561,3.2078,2192.2,2192.1,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1740847872767,5.8398,2192.2,2192.1,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1740847873364,5.8398,2192.2,2191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847873569,5.8398,2192.2,2191.9,4.12067]
["bitfinex-derivatives","ETHF0:USTF0",1740847873867,6.75256,2192.2,2192.1,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1740847874069,5.8398,2192.2,2192.1,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1740847874261,5.8398,2192.2,2192.1,1.46345616]
["bitfinex-derivatives","ETHF0:USTF0",1740847874460,1.66e-06,2192.4,2192.3,0.91272]
["bitfinex-derivatives","ETHF0:USTF0",1740847874668,2.63200166,2192.4,2192.3,1.46337616]
["bitfinex-derivatives","ETHF0:USTF0",1740847875658,3.54468166,2192.4,2192.3,0.55065616]
["bitfinex-derivatives","ETHF0:USTF0",1740847875866,4.14468166,2192.4,2192.3,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740847876267,3.54468166,2192.4,2192.3,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740847876662,0.91276,2192.2,2192.1,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1740847876860,2.63200166,2192.4,2191.7,2.28239]
["bitfinex-derivatives","ETHF0:USTF0",1740847876861,0.91282,2192.1,2192.0,0.91283]
["bitfinex-derivatives","ETHF0:USTF0",1740847877163,5.0734,2192.3,2191.7,2.28239]
["bitfinex-derivatives","ETHF0:USTF0",1740847877364,0.91277,2192.2,2192.1,0.91279]
["bitfinex-derivatives","ETHF0:USTF0",1740847877562,5.0734,2192.3,2191.8,5.49012]
["bitfinex-derivatives","ETHF0:USTF0",1740847877763,5.0734,2192.3,2192.2,0.91276]
["bitfinex-derivatives","ETHF0:USTF0",1740847877964,1.66e-06,2192.4,2192.3,0.91272]
["bitfinex-derivatives","ETHF0:USTF0",1740847878175,2.63200166,2192.4,2192.3,0.91272]
["bitfinex-derivatives","ETHF0:USTF0",1740847878873,2.63200166,2192.4,2191.8,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1740847879073,2.2819,2192.2,2191.8,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1740847879269,0.91288,2191.9,2191.8,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1740847879474,2.637,2191.9,2191.8,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1740847880270,0.91294,2191.8,2191.7,0.91297]
["bitfinex-derivatives","ETHF0:USTF0",1740847880468,2.637,2191.9,2191.8,0.91293]
["bitfinex-derivatives","ETHF0:USTF0",1740847880868,2.637,2191.9,2191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847881070,2.637,2191.9,2191.8,0.91293]
["bitfinex-derivatives","ETHF0:USTF0",1740847881675,3.8151,2192.1,2192.0,0.91284]
["bitfinex-derivatives","ETHF0:USTF0",1740847881867,6.4491,2192.1,2191.9,0.91286]
["bitfinex-derivatives","ETHF0:USTF0",1740847882069,6.4491,2192.1,2192.0,0.91284]
["bitfinex-derivatives","ETHF0:USTF0",1740847882273,5.8418,2192.1,2192.0,0.91284]
["bitfinex-derivatives","ETHF0:USTF0",1740847882780,5.8418,2192.1,2191.5,5.49036]
["bitfinex-derivatives","ETHF0:USTF0",1740847882971,0.91292,2191.9,2191.5,5.49036]
["bitfinex-derivatives","ETHF0:USTF0",1740847883279,5.8418,2192.1,2191.7,0.91294]
["bitfinex-derivatives","ETHF0:USTF0",1740847883576,3.2078,2191.8,2191.2,5.4907]
["bitfinex-derivatives","ETHF0:USTF0",1740847883778,2.635,2191.7,2191.6,0.91301]
["bitfinex-derivatives","ETHF0:USTF0",1740847884974,3.2078,2192.1,2192.0,0.91284]
["bitfinex-derivatives","ETHF0:USTF0",1740847885177,5.8398,2192.1,2192.0,0.91284]
["bitfinex-derivatives","ETHF0:USTF0",1740847886374,6.75264,2192.1,2192.0,0.91284]
["bitfinex-derivatives","ETHF0:USTF0",1740847886775,2.28211,2192.0,2191.6,0.91298]
["bitfinex-derivatives","ETHF0:USTF0",1740847886977,2.28211,2192.0,2191.5,0.91304]
["bitfinex-derivatives","ETHF0:USTF0",1740847886978,0.91303,2191.6,2191.5,0.91304]
["bitfinex-derivatives","ETHF0:USTF0",1740847887182,0.91305,2191.5,2191.3,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1740847887479,0.91309,2191.4,2191.3,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1740847887875,2.632,2191.6,2191.5,0.91305]
["bitfinex-derivatives","ETHF0:USTF0",1740847888089,2.632,2191.6,2191.3,1.46125602]
["bitfinex-derivatives","ETHF0:USTF0",1740847888090,0.91309,2191.4,2191.3,1.46125602]
["bitfinex-derivatives","ETHF0:USTF0",1740847888382,0.91306,2191.5,2191.4,0.91307]
["bitfinex-derivatives","ETHF0:USTF0",1740847888575,0.91305,2191.5,2191.4,1.46123602]
["bitfinex-derivatives","ETHF0:USTF0",1740847888778,0.91305,2191.5,2191.4,0.54816602]
["bitfinex-derivatives","ETHF0:USTF0",1740847889179,0.91305,2191.5,2191.4,1.46125602]
["bitfinex-derivatives","ETHF0:USTF0",1740847889977,0.91305,2191.5,2191.4,0.54816602]
["bitfinex-derivatives","ETHF0:USTF0",1740847890181,4.12085,2191.5,2191.4,0.54816602]
["bitfinex-derivatives","ETHF0:USTF0",1740847890685,0.91322,2191.1,2191.0,1.90556]
["bitfinex-derivatives","ETHF0:USTF0",1740847890978,4.12102,2191.1,2191.0,1.90556]
["bitfinex-derivatives","ETHF0:USTF0",1740847891181,3.2078,2191.1,2191.0,1.90556]
["bitfinex-derivatives","ETHF0:USTF0",1740847891384,3.54518,2191.2,2191.1,0.91322]
["bitfinex-derivatives","ETHF0:USTF0",1740847891684,2.632,2191.2,2191.1,0.91322]
["bitfinex-derivatives","ETHF0:USTF0",1740847891876,2.632,2191.2,2191.0,1.90556]
["bitfinex-derivatives","ETHF0:USTF0",1740847891877,0.91322,2191.1,2191.0,1.90556]
["bitfinex-derivatives","ETHF0:USTF0",1740847892883,1.54852,2191.1,2191.0,1.90556]
["bitfinex-derivatives","ETHF0:USTF0",1740847895077,1.54852,2191.1,2190.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740847895078,0.91338,2190.7,2190.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740847895275,2.632,2190.7,2190.6,1.50333]
["bitfinex-derivatives","ETHF0:USTF0",1740847895484,2.28358,2190.6,2189.9,5.49206]
["bitfinex-derivatives","ETHF0:USTF0",1740847895680,0.91356,2190.3,2190.0,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1740847895881,2.632,2190.2,2190.1,0.91363]
["bitfinex-derivatives","ETHF0:USTF0",1740847897780,2.632,2190.2,2190.0,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1740847897982,3.54561,2190.2,2190.0,2.15486]
["bitfinex-derivatives","ETHF0:USTF0",1740847898386,2.632,2190.2,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847898584,4.91601,2190.2,2189.7,0.91376]
["bitfinex-derivatives","ETHF0:USTF0",1740847898781,0.91374,2189.9,2189.7,0.91376]
["bitfinex-derivatives","ETHF0:USTF0",1740847899280,2.632,2189.8,2189.6,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1740847899480,2.632,2189.8,2189.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1740847900686,0.00684166,2190.1,2189.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1740847900984,3.55347166,2190.1,2190.0,0.91368]
["bitfinex-derivatives","ETHF0:USTF0",1740847901690,2.63984166,2190.1,2190.0,0.91368]
["bitfinex-derivatives","ETHF0:USTF0",1740847902086,3.55349166,2190.1,2189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847902291,2.63984166,2190.1,2189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847902490,2.63984166,2190.1,2190.0,0.91368]
["bitfinex-derivatives","ETHF0:USTF0",1740847902891,1.66e-06,2190.1,2190.0,0.91368]
["bitfinex-derivatives","ETHF0:USTF0",1740847903302,1.66e-06,2190.1,2190.0,2.05505315]
["bitfinex-derivatives","ETHF0:USTF0",1740847903593,1.66e-06,2190.1,2190.0,3.85209284]
["bitfinex-derivatives","ETHF0:USTF0",1740847904486,1.66e-06,2190.1,2190.0,1.45505315]
["bitfinex-derivatives","ETHF0:USTF0",1740847904684,1.66e-06,2190.1,2190.0,2.05505315]
["bitfinex-derivatives","ETHF0:USTF0",1740847904883,1.66e-06,2190.1,2190.0,3.85219622]
["bitfinex-derivatives","ETHF0:USTF0",1740847905080,1.66e-06,2190.1,2190.0,1.45505315]
["bitfinex-derivatives","ETHF0:USTF0",1740847906294,0.91363166,2190.1,2190.0,1.45505315]
["bitfinex-derivatives","ETHF0:USTF0",1740847906593,0.91363166,2190.1,2190.0,0.54137315]
["bitfinex-derivatives","ETHF0:USTF0",1740847906892,0.91363166,2190.1,2190.0,0.91368]
["bitfinex-derivatives","ETHF0:USTF0",1740847906893,1.66e-06,2190.1,2190.0,0.91368]
["bitfinex-derivatives","ETHF0:USTF0",1740847907189,0.91368,2190.0,2189.8,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847907392,0.91368,2190.0,2189.9,0.91369]
["bitfinex-derivatives","ETHF0:USTF0",1740847907590,1.66e-06,2190.1,2189.9,0.91369]
["bitfinex-derivatives","ETHF0:USTF0",1740847907790,1.66e-06,2190.1,2190.0,0.91368]
["bitfinex-derivatives","ETHF0:USTF0",1740847909595,0.91365166,2190.1,2189.9,0.91368]
["bitfinex-derivatives","ETHF0:USTF0",1740847909896,1.66e-06,2190.1,2190.0,0.91368]
["bitfinex-derivatives","ETHF0:USTF0",1740847910088,1.66e-06,2190.1,2189.9,0.91369]
["bitfinex-derivatives","ETHF0:USTF0",1740847910390,1.66e-06,2190.1,2190.0,0.91368]
["bitfinex-derivatives","ETHF0:USTF0",1740847913991,1.66e-06,2190.1,2190.0,1.45664224]
["bitfinex-derivatives","ETHF0:USTF0",1740847915599,0.91363166,2190.1,2190.0,1.45664224]
["bitfinex-derivatives","ETHF0:USTF0",1740847916001,1.66e-06,2190.1,2190.0,1.45664224]
["bitfinex-derivatives","ETHF0:USTF0",1740847917098,1.66e-06,2190.1,2190.0,0.54296224]
["bitfinex-derivatives","ETHF0:USTF0",1740847917296,1.66e-06,2190.1,2190.0,1.45664224]
["bitfinex-derivatives","ETHF0:USTF0",1740847917601,0.91363166,2190.1,2190.0,0.54296224]
["bitfinex-derivatives","ETHF0:USTF0",1740847917901,0.91363166,2190.1,2190.0,1.45664224]
["bitfinex-derivatives","ETHF0:USTF0",1740847918103,1.66e-06,2190.1,2190.0,1.45664224]
["bitfinex-derivatives","ETHF0:USTF0",1740847921898,0.91363166,2190.1,2190.0,1.45664224]
["bitfinex-derivatives","ETHF0:USTF0",1740847922099,0.91363166,2190.1,2190.0,0.54296224]
["bitfinex-derivatives","ETHF0:USTF0",1740847922299,1.66e-06,2190.1,2190.0,1.45664224]
["bitfinex-derivatives","ETHF0:USTF0",1740847924007,1.66e-06,2190.1,2190.0,3.26899149]
["bitfinex-derivatives","ETHF0:USTF0",1740847925602,0.91363166,2190.1,2190.0,2.35531149]
["bitfinex-derivatives","ETHF0:USTF0",1740847925908,1.66e-06,2190.1,2190.0,0.54296224]
["bitfinex-derivatives","ETHF0:USTF0",1740847926103,1.66e-06,2190.1,2190.0,3.27119766]
["bitfinex-derivatives","ETHF0:USTF0",1740847929207,1.66e-06,2190.1,2190.0,6.50419766]
["bitfinex-derivatives","ETHF0:USTF0",1740847929410,3.2769,2190.9,2190.8,0.91334]
["bitfinex-derivatives","ETHF0:USTF0",1740847929803,3.2769,2190.9,2190.8,1.45630224]
["bitfinex-derivatives","ETHF0:USTF0",1740847930703,2.633,2190.9,2190.8,3.2685367]
["bitfinex-derivatives","ETHF0:USTF0",1740847930909,0.00684166,2191.1,2191.0,0.91326]
["bitfinex-derivatives","ETHF0:USTF0",1740847931312,0.00684166,2191.1,2191.0,1.45622224]
["bitfinex-derivatives","ETHF0:USTF0",1740847932107,0.00684166,2191.1,2191.0,0.91326]
["bitfinex-derivatives","ETHF0:USTF0",1740847932510,0.00684166,2191.1,2191.0,1.45893038]
["bitfinex-derivatives","ETHF0:USTF0",1740847934305,0.92006166,2191.1,2191.0,0.54567038]
["bitfinex-derivatives","ETHF0:USTF0",1740847934609,2.28315,2191.0,2190.3,2.28388]
["bitfinex-derivatives","ETHF0:USTF0",1740847934811,0.91341,2190.7,2190.6,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1740847935006,2.632,2190.7,2190.6,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1740847935414,3.54541,2190.7,2190.6,0.91343]
["bitfinex-derivatives","ETHF0:USTF0",1740847935612,3.2653,2190.7,2190.6,0.91343]
["bitfinex-derivatives","ETHF0:USTF0",1740847937112,4.17868,2190.7,2190.6,0.91343]
["bitfinex-derivatives","ETHF0:USTF0",1740847937701,3.2653,2190.7,2190.3,5.49168]
["bitfinex-derivatives","ETHF0:USTF0",1740847937907,0.91345,2190.6,2190.4,0.91347]
["bitfinex-derivatives","ETHF0:USTF0",1740847938209,3.2653,2190.7,2190.4,0.91349]
["bitfinex-derivatives","ETHF0:USTF0",1740847938513,5.49137,2190.6,2190.1,0.91361]
["bitfinex-derivatives","ETHF0:USTF0",1740847938714,2.28367,2190.5,2190.0,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1740847938909,2.28367,2190.5,2189.8,2.29122166]
["bitfinex-derivatives","ETHF0:USTF0",1740847938910,3.2078,2190.3,2190.1,0.91362]
["bitfinex-derivatives","ETHF0:USTF0",1740847939120,2.632,2190.2,2190.1,0.91363]
["bitfinex-derivatives","ETHF0:USTF0",1740847943321,5.8398,2190.2,2189.8,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847943614,4.12152,2189.9,2189.8,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847943821,0.91377,2189.8,2189.7,0.91377]
["bitfinex-derivatives","ETHF0:USTF0",1740847944021,3.2601,2189.8,2189.7,0.91377]
["bitfinex-derivatives","ETHF0:USTF0",1740847944211,0.91382,2189.7,2189.6,0.91383]
["bitfinex-derivatives","ETHF0:USTF0",1740847944418,0.9138,2189.7,2189.4,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1740847944619,3.8892,2189.8,2189.4,1.53179]
["bitfinex-derivatives","ETHF0:USTF0",1740847944920,4.25475364,2189.8,2189.4,1.53179]
["bitfinex-derivatives","ETHF0:USTF0",1740847945222,0.91393,2189.4,2189.3,4.12176]
["bitfinex-derivatives","ETHF0:USTF0",1740847945424,0.91393,2189.4,2189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847946317,0.91393,2189.4,2189.2,0.91399]
["bitfinex-derivatives","ETHF0:USTF0",1740847946318,5.49242,2189.6,2189.2,0.91399]
["bitfinex-derivatives","ETHF0:USTF0",1740847946620,0.91395,2189.4,2189.3,0.5419148]
["bitfinex-derivatives","ETHF0:USTF0",1740847946818,3.54595,2189.4,2189.3,0.5419148]
["bitfinex-derivatives","ETHF0:USTF0",1740847947420,2.632,2189.4,2188.8,0.91417]
["bitfinex-derivatives","ETHF0:USTF0",1740847947615,0.9141,2189.0,2188.8,0.91417]
["bitfinex-derivatives","ETHF0:USTF0",1740847948018,0.9141,2189.0,2188.9,0.54189752]
["bitfinex-derivatives","ETHF0:USTF0",1740847948220,3.2078,2189.2,2188.9,0.54189752]
["bitfinex-derivatives","ETHF0:USTF0",1740847948520,0.91409,2189.0,2188.9,1.45601752]
["bitfinex-derivatives","ETHF0:USTF0",1740847948916,0.91409,2189.0,2188.9,0.54189752]
["bitfinex-derivatives","ETHF0:USTF0",1740847949311,3.54609,2189.0,2188.9,0.54189752]
["bitfinex-derivatives","ETHF0:USTF0",1740847949518,3.54609,2189.0,2188.8,0.91415]
["bitfinex-derivatives","ETHF0:USTF0",1740847949717,3.54609,2189.0,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847949718,2.632,2189.0,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847949922,4.12193,2188.9,2188.8,0.54123859]
["bitfinex-derivatives","ETHF0:USTF0",1740847950120,4.74733,2188.9,2188.8,0.54123859]
["bitfinex-derivatives","ETHF0:USTF0",1740847950320,0.91427,2188.6,2188.2,6.74846]
["bitfinex-derivatives","ETHF0:USTF0",1740847950625,2.632,2188.6,2188.4,0.91433]
["bitfinex-derivatives","ETHF0:USTF0",1740847950820,0.91432,2188.5,2188.4,0.91434]
["bitfinex-derivatives","ETHF0:USTF0",1740847951120,0.9143,2188.5,2188.3,0.91439]
["bitfinex-derivatives","ETHF0:USTF0",1740847951427,2.63884166,2188.6,2188.2,0.91442]
["bitfinex-derivatives","ETHF0:USTF0",1740847951428,0.91439,2188.3,2188.2,0.91442]
["bitfinex-derivatives","ETHF0:USTF0",1740847951825,8.13230166,2188.6,2188.2,0.91442]
["bitfinex-derivatives","ETHF0:USTF0",1740847952324,5.84664166,2188.6,2187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847952526,0.91436,2188.4,2188.2,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1740847952823,5.84664166,2188.6,2188.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1740847953127,5.84764166,2188.6,2188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847953328,5.84764166,2188.6,2188.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1740847953824,3.21464166,2188.6,2188.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1740847954027,2.63984166,2188.6,2188.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1740847954429,2.63984166,2188.6,2188.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1740847954624,0.91434,2188.4,2188.3,0.91435]
["bitfinex-derivatives","ETHF0:USTF0",1740847954825,2.63984166,2188.6,2188.3,0.91435]
["bitfinex-derivatives","ETHF0:USTF0",1740847955027,0.00684166,2188.6,2188.5,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1740847955521,20.51,2189.2,2189.1,0.91405]
["bitfinex-derivatives","ETHF0:USTF0",1740847955727,2.633,2189.6,2189.1,2.28514]
["bitfinex-derivatives","ETHF0:USTF0",1740847955917,2.633,2189.6,2189.5,0.91388]
["bitfinex-derivatives","ETHF0:USTF0",1740847956527,3.2078,2189.8,2189.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1740847956826,0.00684166,2189.8,2189.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1740847957722,3.2078,2190.5,2190.4,0.91351]
["bitfinex-derivatives","ETHF0:USTF0",1740847957927,6.21223013,2190.5,2190.4,0.91351]
["bitfinex-derivatives","ETHF0:USTF0",1740847958129,6.21223013,2190.5,2189.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740847958329,5.8408,2190.5,2189.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740847958529,3.2078,2190.2,2189.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740847958829,0.91365,2190.1,2189.9,0.91372]
["bitfinex-derivatives","ETHF0:USTF0",1740847959124,3.2078,2190.2,2189.9,0.91372]
["bitfinex-derivatives","ETHF0:USTF0",1740847959327,0.91374,2189.9,2189.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1740847959526,2.633,2190.1,2189.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1740847959828,2.633,2190.1,2190.0,0.91368]
["bitfinex-derivatives","ETHF0:USTF0",1740847960623,2.633,2190.1,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847960932,0.00684166,2190.3,2190.2,0.91359]
["bitfinex-derivatives","ETHF0:USTF0",1740847961131,2.63884166,2190.3,2190.2,0.91359]
["bitfinex-derivatives","ETHF0:USTF0",1740847962233,0.00684166,2190.3,2190.2,0.91359]
["bitfinex-derivatives","ETHF0:USTF0",1740847962430,0.00684166,2190.3,2190.2,2.44031]
["bitfinex-derivatives","ETHF0:USTF0",1740847962923,20.516,2190.8,2190.7,0.91338]
["bitfinex-derivatives","ETHF0:USTF0",1740847963324,2.632,2191.1,2191.0,0.91326]
["bitfinex-derivatives","ETHF0:USTF0",1740847963724,21.1449,2191.7,2191.6,0.91301]
["bitfinex-derivatives","ETHF0:USTF0",1740847964126,20.511,2191.7,2191.6,0.91301]
["bitfinex-derivatives","ETHF0:USTF0",1740847965531,20.511,2191.7,2191.4,3.21464166]
["bitfinex-derivatives","ETHF0:USTF0",1740847965731,0.91302,2191.6,2191.4,3.21464166]
["bitfinex-derivatives","ETHF0:USTF0",1740847965925,20.511,2191.7,2191.4,3.21464166]
["bitfinex-derivatives","ETHF0:USTF0",1740847966126,0.91305,2191.5,2191.4,4.12770166]
["bitfinex-derivatives","ETHF0:USTF0",1740847966320,0.91303,2191.6,2191.5,0.91305]
["bitfinex-derivatives","ETHF0:USTF0",1740847966729,0.91304,2191.6,2191.4,4.12769166]
["bitfinex-derivatives","ETHF0:USTF0",1740847967127,20.511,2191.7,2191.4,3.21464166]
["bitfinex-derivatives","ETHF0:USTF0",1740847967636,0.91301,2191.6,2191.4,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847967836,23.7188,2191.7,2191.4,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847968036,0.91305,2191.5,2191.4,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847969325,1.53755,2191.5,2191.4,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847969528,0.6245,2191.5,2190.9,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1740847969731,0.91327,2191.0,2190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847970035,0.91324,2191.1,2190.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1740847970236,0.91322,2191.1,2190.9,0.91327]
["bitfinex-derivatives","ETHF0:USTF0",1740847970839,0.91322,2191.1,2190.8,3.21464166]
["bitfinex-derivatives","ETHF0:USTF0",1740847971035,4.12097,2191.3,2190.8,3.21464166]
["bitfinex-derivatives","ETHF0:USTF0",1740847971336,4.12097,2191.3,2191.1,0.91319]
["bitfinex-derivatives","ETHF0:USTF0",1740847972134,3.2078,2191.3,2191.1,0.91319]
["bitfinex-derivatives","ETHF0:USTF0",1740847972334,0.91318,2191.2,2191.1,0.91319]
["bitfinex-derivatives","ETHF0:USTF0",1740847973535,0.91318,2191.2,2191.0,0.91324]
["bitfinex-derivatives","ETHF0:USTF0",1740847973934,0.91318,2191.2,2190.8,3.21464166]
["bitfinex-derivatives","ETHF0:USTF0",1740847973935,3.2078,2191.3,2190.8,3.21464166]
["bitfinex-derivatives","ETHF0:USTF0",1740847974135,5.49065,2191.3,2190.8,3.21464166]
["bitfinex-derivatives","ETHF0:USTF0",1740847974330,0.9133,2190.9,2190.8,3.21464166]
["bitfinex-derivatives","ETHF0:USTF0",1740847974633,3.5433,2190.9,2190.8,3.21464166]
["bitfinex-derivatives","ETHF0:USTF0",1740847974935,2.63,2190.9,2190.8,4.12798166]
["bitfinex-derivatives","ETHF0:USTF0",1740847975138,3.5433,2190.9,2190.8,3.21464166]
["bitfinex-derivatives","ETHF0:USTF0",1740847976238,2.63,2190.9,2190.8,4.12798166]
["bitfinex-derivatives","ETHF0:USTF0",1740847979032,2.63,2190.9,2190.8,3.21464166]
["bitfinex-derivatives","ETHF0:USTF0",1740847979339,0.91343,2190.6,2190.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1740847979739,0.91347,2190.5,2190.4,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1740847979938,0.91345,2190.6,2190.5,0.91346]
["bitfinex-derivatives","ETHF0:USTF0",1740847980243,3.2078,2190.7,2190.6,0.91343]
["bitfinex-derivatives","ETHF0:USTF0",1740847980442,0.00684166,2190.8,2190.4,2.89178]
["bitfinex-derivatives","ETHF0:USTF0",1740847980646,0.00684166,2190.8,2190.7,0.91338]
["bitfinex-derivatives","ETHF0:USTF0",1740847980842,1.66e-06,2190.8,2190.7,0.91338]
["bitfinex-derivatives","ETHF0:USTF0",1740847981338,1.66e-06,2190.8,2190.7,1.51338]
["bitfinex-derivatives","ETHF0:USTF0",1740847981645,3.2394,2192.0,2191.9,0.91288]
["bitfinex-derivatives","ETHF0:USTF0",1740847981845,0.91294,2191.8,2191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847982241,0.91299,2191.7,2191.5,0.91302]
["bitfinex-derivatives","ETHF0:USTF0",1740847982635,3.2078,2191.8,2191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740847982844,3.2078,2191.8,2191.4,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847982845,0.91305,2191.5,2191.4,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847983050,4.12085,2191.5,2191.4,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847983649,4.72085,2191.5,2191.4,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847983848,3.8078,2191.5,2190.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1740847984042,0.91328,2191.0,2190.8,1.51543]
["bitfinex-derivatives","ETHF0:USTF0",1740847984244,2.63,2191.0,2190.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1740847985540,2.63,2191.0,2190.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1740847985741,2.63,2191.0,2190.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1740847985944,2.63,2191.0,2190.7,3.21464166]
["bitfinex-derivatives","ETHF0:USTF0",1740847986148,4.12114,2190.8,2190.7,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847987943,3.2078,2190.8,2190.7,0.92022166]
["bitfinex-derivatives","ETHF0:USTF0",1740847988449,3.2078,2190.8,2190.7,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847988652,4.12114,2190.8,2190.7,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847989347,3.2078,2190.8,2190.7,0.92022166]
["bitfinex-derivatives","ETHF0:USTF0",1740847989647,2.63,2191.0,2190.8,0.91331]
["bitfinex-derivatives","ETHF0:USTF0",1740847989648,3.54327,2191.0,2190.8,0.91331]
["bitfinex-derivatives","ETHF0:USTF0",1740847989844,2.63,2191.0,2190.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1740847990548,0.91332,2190.9,2190.7,0.92020166]
["bitfinex-derivatives","ETHF0:USTF0",1740847990745,3.54328,2191.0,2190.8,0.91332]
["bitfinex-derivatives","ETHF0:USTF0",1740847990948,0.91331,2190.9,2190.7,0.92019166]
["bitfinex-derivatives","ETHF0:USTF0",1740847991149,3.54327,2191.0,2190.8,0.91331]
["bitfinex-derivatives","ETHF0:USTF0",1740847991345,3.54327,2191.0,2190.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1740847991346,2.63,2191.0,2190.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1740847992242,2.63,2191.0,2190.7,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847992647,3.54329,2191.0,2190.8,0.91332]
["bitfinex-derivatives","ETHF0:USTF0",1740847992847,2.63,2191.0,2190.7,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740847993049,2.63,2191.0,2190.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1740847993547,3.54326,2191.0,2190.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1740847994354,2.63,2191.0,2190.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1740847994944,20.498,2191.3,2191.2,0.91318]
["bitfinex-derivatives","ETHF0:USTF0",1740847995144,23.127,2191.3,2190.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1740847995344,27.24797,2191.3,2191.1,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1740847995544,0.91318,2191.2,2191.1,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1740847995757,0.91318,2191.2,2191.0,0.91324]
["bitfinex-derivatives","ETHF0:USTF0",1740847996058,27.24795,2191.3,2191.2,0.91318]
["bitfinex-derivatives","ETHF0:USTF0",1740847996249,20.498,2191.3,2191.2,0.91318]
["bitfinex-derivatives","ETHF0:USTF0",1740847996650,3.2078,2191.7,2191.6,0.91301]
["bitfinex-derivatives","ETHF0:USTF0",1740847996844,3.2078,2191.7,2191.4,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1740847996845,0.91305,2191.5,2191.2,2.28294]
["bitfinex-derivatives","ETHF0:USTF0",1740847997050,0.91309,2191.4,2191.3,1.81591245]
["bitfinex-derivatives","ETHF0:USTF0",1740847997245,0.91315,2191.3,2191.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1740847997446,0.91315,2191.3,2191.2,0.91316]
["bitfinex-derivatives","ETHF0:USTF0",1740847997856,0.91316,2191.3,2191.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1740847998159,0.91316,2191.3,2191.2,0.91318]
["bitfinex-derivatives","ETHF0:USTF0",1740847998359,5.49033,2191.6,2191.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1740847998657,0.91313,2191.4,2191.2,0.91315]
["bitfinex-derivatives","ETHF0:USTF0",1740847998863,2.629,2191.4,2191.2,0.91315]
["bitfinex-derivatives","ETHF0:USTF0",1740847999050,3.54211,2191.4,2191.2,0.91315]
["bitfinex-derivatives","ETHF0:USTF0",1740847999250,0.91313,2191.3,2191.2,0.91315]
["bitfinex-derivatives","ETHF0:USTF0",1740847999457,0.91318,2191.2,2191.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1740847999657,0.91318,2191.2,2191.1,1.81485957]
["bitfinex-derivatives","ETHF0:USTF0",1740848000550,3.2078,2191.3,2190.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1740848000758,4.12096,2191.3,2191.1,0.91318]
["bitfinex-derivatives","ETHF0:USTF0",1740848001058,4.12096,2191.3,2190.9,2.28326]
["bitfinex-derivatives","ETHF0:USTF0",1740848001352,4.12096,2191.3,2191.2,0.91318]
["bitfinex-derivatives","ETHF0:USTF0",1740848001353,3.2078,2191.3,2191.2,0.91318]
["bitfinex-derivatives","ETHF0:USTF0",1740848002857,2.629,2191.4,2191.3,0.91313]
["bitfinex-derivatives","ETHF0:USTF0",1740848003658,0.6093,2191.7,2191.6,0.91301]
["bitfinex-derivatives","ETHF0:USTF0",1740848003850,3.2383,2191.7,2191.6,0.91301]
["bitfinex-derivatives","ETHF0:USTF0",1740848004052,0.91301,2191.6,2191.5,0.91302]
["bitfinex-derivatives","ETHF0:USTF0",1740848004454,3.2383,2191.7,2191.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1740848004656,3.2383,2191.7,2191.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1740848004861,3.2383,2191.7,2191.2,2.88214]
["bitfinex-derivatives","ETHF0:USTF0",1740848005152,4.12757166,2191.8,2191.7,0.91297]
["bitfinex-derivatives","ETHF0:USTF0",1740848005360,2.629,2191.6,2191.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1740848005547,2.629,2191.6,2191.1,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1740848005752,0.91312,2191.4,2191.3,0.91313]
["bitfinex-derivatives","ETHF0:USTF0",1740848005951,4.72818,2191.5,2191.1,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1740848006254,3.8151,2191.5,2191.4,0.91309]
["bitfinex-derivatives","ETHF0:USTF0",1740848007149,3.2078,2191.5,2191.4,0.91309]
["bitfinex-derivatives","ETHF0:USTF0",1740848007356,4.12085,2191.5,2191.4,0.91309]
["bitfinex-derivatives","ETHF0:USTF0",1740848007552,3.2078,2191.5,2191.4,0.91309]
["bitfinex-derivatives","ETHF0:USTF0",1740848008963,2.63484166,2191.8,2191.7,0.91297]
["bitfinex-derivatives","ETHF0:USTF0",1740848009163,0.00684166,2191.8,2191.7,0.91297]
["bitfinex-derivatives","ETHF0:USTF0",1740848009460,0.00684166,2191.8,2191.7,2.72718221]
["bitfinex-derivatives","ETHF0:USTF0",1740848010560,0.00684166,2191.8,2191.3,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1740848010758,2.28921166,2191.8,2191.4,2.72638079]
["bitfinex-derivatives","ETHF0:USTF0",1740848010953,0.91304,2191.6,2191.4,0.91305]
["bitfinex-derivatives","ETHF0:USTF0",1740848011161,3.54106,2191.5,2191.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1740848011464,0.91309,2191.4,2191.3,0.91313]
["bitfinex-derivatives","ETHF0:USTF0",1740848011663,2.628,2191.5,2191.4,0.91309]
["bitfinex-derivatives","ETHF0:USTF0",1740848013658,3.54105,2191.5,2191.4,0.91309]
["bitfinex-derivatives","ETHF0:USTF0",1740848013857,2.628,2191.5,2191.4,0.91309]
["bitfinex-derivatives","ETHF0:USTF0",1740848014569,2.628,2191.5,2190.9,1.55498]
["bitfinex-derivatives","ETHF0:USTF0",1740848014866,3.2078,2191.2,2190.9,1.55498]
["bitfinex-derivatives","ETHF0:USTF0",1740848015053,2.628,2191.1,2190.7,0.60764166]
["bitfinex-derivatives","ETHF0:USTF0",1740848015255,0.91332,2190.9,2190.7,1.52100166]
["bitfinex-derivatives","ETHF0:USTF0",1740848015451,0.91334,2190.8,2190.7,1.52102166]
["bitfinex-derivatives","ETHF0:USTF0",1740848015661,4.12113,2190.9,2190.7,0.60764166]
["bitfinex-derivatives","ETHF0:USTF0",1740848015868,0.91334,2190.8,2190.7,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740848016062,4.12113,2190.9,2190.7,0.92022166]
["bitfinex-derivatives","ETHF0:USTF0",1740848016265,0.91334,2190.8,2190.7,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740848017459,1.28217146,2190.8,2190.7,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740848017867,0.91346,2190.6,2190.4,0.91349]
["bitfinex-derivatives","ETHF0:USTF0",1740848018064,2.628,2190.5,2190.4,0.91349]
["bitfinex-derivatives","ETHF0:USTF0",1740848019277,0.00684166,2190.7,2190.4,0.91349]
["bitfinex-derivatives","ETHF0:USTF0",1740848019278,0.00684166,2190.7,2190.6,0.91343]
["bitfinex-derivatives","ETHF0:USTF0",1740848020464,0.91345,2190.6,2190.2,2.28398]
["bitfinex-derivatives","ETHF0:USTF0",1740848020771,3.2078,2190.5,2190.4,0.91348]
["bitfinex-derivatives","ETHF0:USTF0",1740848021265,4.12127,2190.5,2190.4,0.91348]
["bitfinex-derivatives","ETHF0:USTF0",1740848021660,3.2078,2190.5,2190.4,0.91351]
["bitfinex-derivatives","ETHF0:USTF0",1740848022463,4.12127,2190.5,2190.4,0.91351]
["bitfinex-derivatives","ETHF0:USTF0",1740848023266,3.2078,2190.5,2190.4,0.91351]
["bitfinex-derivatives","ETHF0:USTF0",1740848024170,3.836,2190.6,2190.4,0.91351]
["bitfinex-derivatives","ETHF0:USTF0",1740848024463,3.836,2190.6,2190.5,0.91347]
["bitfinex-derivatives","ETHF0:USTF0",1740848025566,2.628,2190.6,2190.5,0.91347]
["bitfinex-derivatives","ETHF0:USTF0",1740848025766,2.628,2190.6,2190.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1740848025767,0.91355,2190.3,2190.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1740848025974,0.91355,2190.3,2190.2,1.55027]
["bitfinex-derivatives","ETHF0:USTF0",1740848026173,3.2078,2190.5,2190.2,1.55027]
["bitfinex-derivatives","ETHF0:USTF0",1740848026376,0.91355,2190.3,2190.2,1.55027]
["bitfinex-derivatives","ETHF0:USTF0",1740848026574,0.91355,2190.3,2190.2,0.91357]
["bitfinex-derivatives","ETHF0:USTF0",1740848026875,5.49148,2190.5,2190.2,0.91358]
["bitfinex-derivatives","ETHF0:USTF0",1740848027070,3.2078,2190.5,2190.2,0.91358]
["bitfinex-derivatives","ETHF0:USTF0",1740848027269,0.91355,2190.3,2190.2,0.91358]
["bitfinex-derivatives","ETHF0:USTF0",1740848028571,0.91355,2190.3,2190.1,1.53419]
["bitfinex-derivatives","ETHF0:USTF0",1740848028572,0.91357,2190.3,2190.1,1.53419]
["bitfinex-derivatives","ETHF0:USTF0",1740848028773,2.628,2190.2,2190.1,1.53423]
["bitfinex-derivatives","ETHF0:USTF0",1740848032676,2.628,2190.2,2190.1,0.91363]
["bitfinex-derivatives","ETHF0:USTF0",1740848034682,3.54159,2190.2,2190.1,0.91363]
["bitfinex-derivatives","ETHF0:USTF0",1740848035170,2.628,2190.2,2190.1,0.91363]
["bitfinex-derivatives","ETHF0:USTF0",1740848036177,2.628,2190.2,2189.9,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1740848036178,0.91369,2190.0,2189.9,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1740848036383,2.28416,2190.1,2189.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1740848036580,0.91376,2189.8,2189.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1740848037075,0.91376,2189.8,2189.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740848037281,5.8358,2190.2,2189.4,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1740848037476,5.8358,2190.2,2189.8,0.91373]
["bitfinex-derivatives","ETHF0:USTF0",1740848037477,0.91372,2189.9,2189.8,0.91373]
["bitfinex-derivatives","ETHF0:USTF0",1740848037879,3.2078,2190.8,2189.8,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1740848038083,0.5821,2191.3,2191.2,0.91318]
["bitfinex-derivatives","ETHF0:USTF0",1740848038284,2.628,2191.9,2191.8,0.91293]
["bitfinex-derivatives","ETHF0:USTF0",1740848038285,0.5821,2191.9,2191.8,0.91293]
["bitfinex-derivatives","ETHF0:USTF0",1740848038579,3.2078,2192.9,2191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848038783,23.7138,2193.0,2192.0,2.28211]
["bitfinex-derivatives","ETHF0:USTF0",1740848038982,3.56328794,2193.6,2192.9,3.55609105]
["bitfinex-derivatives","ETHF0:USTF0",1740848039179,3.2078,2193.9,2193.5,0.91222]
["bitfinex-derivatives","ETHF0:USTF0",1740848039480,20.506,2194.7,2194.6,0.91176]
["bitfinex-derivatives","ETHF0:USTF0",1740848039882,20.506,2194.7,2193.3,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740848039883,23.7138,2194.7,2193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848040085,3.2078,2194.3,2193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848040381,2.627,2194.3,2194.2,0.91193]
["bitfinex-derivatives","ETHF0:USTF0",1740848040683,2.627,2194.3,2193.9,0.91888166]
["bitfinex-derivatives","ETHF0:USTF0",1740848040879,2.627,2194.3,2193.9,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740848041179,20.506,2194.7,2194.6,0.91176]
["bitfinex-derivatives","ETHF0:USTF0",1740848041385,0.00684166,2194.9,2194.8,0.91168]
["bitfinex-derivatives","ETHF0:USTF0",1740848041574,1.66e-06,2194.9,2194.8,0.91168]
["bitfinex-derivatives","ETHF0:USTF0",1740848041780,21.1366,2196.3,2196.1,0.91114]
["bitfinex-derivatives","ETHF0:USTF0",1740848041975,2.627,2196.2,2196.1,0.91114]
["bitfinex-derivatives","ETHF0:USTF0",1740848042383,3.227,2196.2,2195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848042586,2.627,2196.2,2195.6,4.11914]
["bitfinex-derivatives","ETHF0:USTF0",1740848042777,2.627,2196.2,2195.7,0.91127]
["bitfinex-derivatives","ETHF0:USTF0",1740848043077,0.00684166,2196.1,2195.7,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740848043279,3.2078,2195.9,2195.7,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740848043470,2.627,2195.8,2195.7,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1740848044382,2.63184166,2196.1,2196.0,0.91118]
["bitfinex-derivatives","ETHF0:USTF0",1740848044581,0.00684166,2196.1,2195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848044780,0.00684166,2196.1,2195.9,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1740848045181,0.00684166,2196.1,2195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848045583,0.00684166,2196.1,2195.9,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1740848045785,0.00684166,2196.1,2196.0,0.91118]
["bitfinex-derivatives","ETHF0:USTF0",1740848046185,1.55508,2196.8,2196.0,0.91118]
["bitfinex-derivatives","ETHF0:USTF0",1740848046186,0.6442,2196.8,2196.6,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1740848046383,1.2148,2197.9,2196.0,1.51118]
["bitfinex-derivatives","ETHF0:USTF0",1740848046384,3.2078,2199.4,2197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848046678,0.36570883,2199.4,2199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848046884,3.2078,2200.0,2199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848047078,3.2078,2199.7,2199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848047382,3.2078,2199.3,2199.1,0.00682594]
["bitfinex-derivatives","ETHF0:USTF0",1740848047583,3.77285,2199.2,2199.1,0.00682594]
["bitfinex-derivatives","ETHF0:USTF0",1740848047785,3.2078,2199.4,2198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848047979,3.2078,2198.8,2198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848048279,3.2078,2198.8,2198.2,0.91024]
["bitfinex-derivatives","ETHF0:USTF0",1740848048280,0.9102,2198.4,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848048485,2.917,2198.3,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848048678,2.92,2198.2,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848048877,0.91043,2197.8,2197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848049079,3.83143,2197.8,2197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848049281,2.921,2197.8,2197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848049483,3.83143,2197.8,2197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848049683,3.83143,2197.8,2197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848049684,2.921,2197.8,2197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848049888,2.921,2197.8,2197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848050085,0.9105,2197.7,2197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848050284,0.91055,2197.6,2197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848050478,6.1288,2197.8,2197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848050684,6.1288,2197.8,2197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848050989,0.91072,2197.1,2197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848051181,2.92,2197.1,2197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848051378,3.83072,2197.1,2197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848051583,2.92,2197.1,2196.8,0.00682594]
["bitfinex-derivatives","ETHF0:USTF0",1740848051779,0.91079,2197.0,2196.8,0.00682594]
["bitfinex-derivatives","ETHF0:USTF0",1740848051978,0.91081,2196.9,2196.8,0.00682594]
["bitfinex-derivatives","ETHF0:USTF0",1740848052383,3.83074,2197.1,2196.8,0.00682594]
["bitfinex-derivatives","ETHF0:USTF0",1740848052582,0.91081,2196.9,2196.8,2.67930563]
["bitfinex-derivatives","ETHF0:USTF0",1740848053091,20.46882594,2197.6,2197.2,0.91066]
["bitfinex-derivatives","ETHF0:USTF0",1740848053397,2.919,2197.4,2197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848053696,20.46882594,2197.6,2197.5,0.91056]
["bitfinex-derivatives","ETHF0:USTF0",1740848053697,0.00682594,2197.6,2197.5,0.91056]
["bitfinex-derivatives","ETHF0:USTF0",1740848054290,0.00682594,2197.6,2197.3,5.88027969]
["bitfinex-derivatives","ETHF0:USTF0",1740848054482,2.919,2198.0,2197.6,0.91049]
["bitfinex-derivatives","ETHF0:USTF0",1740848054688,2.919,2198.0,2197.6,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1740848054888,2.919,2198.0,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848055088,2.919,2198.0,2197.8,0.66764503]
["bitfinex-derivatives","ETHF0:USTF0",1740848055392,2.936,2197.9,2197.8,1.57805503]
["bitfinex-derivatives","ETHF0:USTF0",1740848055588,0.91016,2198.5,2197.8,0.66764503]
["bitfinex-derivatives","ETHF0:USTF0",1740848055791,2.936,2198.4,2198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848055992,0.91023,2198.3,2198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848056194,2.94282594,2198.4,2198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848056388,2.94282594,2198.4,2198.2,6.54792472]
["bitfinex-derivatives","ETHF0:USTF0",1740848056596,0.00682594,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740848056894,0.00682594,2198.4,2198.2,6.54792472]
["bitfinex-derivatives","ETHF0:USTF0",1740848057095,0.91702594,2198.4,2198.3,3.34012472]
["bitfinex-derivatives","ETHF0:USTF0",1740848057597,0.91702594,2198.4,2198.3,2.67247969]
["bitfinex-derivatives","ETHF0:USTF0",1740848058185,0.90993,2199.1,2198.6,0.91007]
["bitfinex-derivatives","ETHF0:USTF0",1740848058484,2.936,2199.3,2198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848058793,2.946,2200.3,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848058989,2.946,2200.3,2198.8,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1740848058990,0.9096,2199.8,2199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848059188,3.8576,2199.8,2199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848059392,0.90965,2199.7,2199.6,0.66764503]
["bitfinex-derivatives","ETHF0:USTF0",1740848059585,6.1558,2199.8,2199.6,2.67247969]
["bitfinex-derivatives","ETHF0:USTF0",1740848059790,0.90965,2199.7,2199.6,2.67247969]
["bitfinex-derivatives","ETHF0:USTF0",1740848059994,0.90965,2199.7,2199.6,0.76184637]
["bitfinex-derivatives","ETHF0:USTF0",1740848060301,0.90969,2199.6,2199.5,0.00682594]
["bitfinex-derivatives","ETHF0:USTF0",1740848060484,0.90969,2199.6,2199.5,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740848060684,1.50969,2199.6,2199.5,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740848060899,0.90969,2199.6,2199.5,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740848061398,1.50969,2199.6,2199.5,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740848062091,0.90969,2199.6,2199.5,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740848062298,1.50969,2199.6,2199.5,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740848062492,0.90969,2199.6,2199.5,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740848062790,3.85869,2199.6,2199.5,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740848063593,2.949,2199.6,2199.5,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740848063797,3.85869,2199.6,2199.5,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740848064100,0.90969,2199.6,2199.5,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740848064288,3.85769,2199.6,2199.5,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740848065594,6.1558,2199.6,2199.4,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740848065797,0.90973,2199.5,2199.4,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740848065996,0.90989,2199.1,2199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848066296,3.85489,2199.1,2199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848066494,2.945,2199.1,2198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848066695,0.91014,2198.6,2198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848066995,0.91014,2198.5,2198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848067301,2.943,2198.6,2198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848067302,2.43035244,2198.6,2198.5,1.99184659]
["bitfinex-derivatives","ETHF0:USTF0",1740848067490,1.52025244,2198.6,2198.4,4.11797]
["bitfinex-derivatives","ETHF0:USTF0",1740848067691,1.52025244,2198.6,2198.5,1.50428219]
["bitfinex-derivatives","ETHF0:USTF0",1740848067901,2.43035244,2198.6,2198.5,0.59414219]
["bitfinex-derivatives","ETHF0:USTF0",1740848068101,1.52025244,2198.6,2198.4,4.11796]
["bitfinex-derivatives","ETHF0:USTF0",1740848068300,2.937,2198.7,2198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848068595,2.935,2199.1,2198.5,3.97456697]
["bitfinex-derivatives","ETHF0:USTF0",1740848068807,2.935,2199.1,2198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848069000,2.935,2199.1,2198.9,0.59733577]
["bitfinex-derivatives","ETHF0:USTF0",1740848069001,0.90994,2199.0,2198.9,0.59733577]
["bitfinex-derivatives","ETHF0:USTF0",1740848069195,0.90994,2199.0,2198.9,3.97456697]
["bitfinex-derivatives","ETHF0:USTF0",1740848069797,3.8449,2199.1,2198.9,4.88452697]
["bitfinex-derivatives","ETHF0:USTF0",1740848069999,3.84489,2199.1,2199.0,0.59733577]
["bitfinex-derivatives","ETHF0:USTF0",1740848070503,3.84489,2199.1,2199.0,5.03292546]
["bitfinex-derivatives","ETHF0:USTF0",1740848071193,7.05269,2199.1,2199.0,5.03292546]
["bitfinex-derivatives","ETHF0:USTF0",1740848071392,3.84489,2199.1,2199.0,2.49118546]
["bitfinex-derivatives","ETHF0:USTF0",1740848071598,3.84489,2199.1,2199.0,0.49934339]
["bitfinex-derivatives","ETHF0:USTF0",1740848071999,7.05269,2199.1,2199.0,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740848072197,7.65269,2199.1,2199.0,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740848072596,7.65269,2199.1,2199.0,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740848074500,4.71769,2199.1,2199.0,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740848074707,7.63469,2199.1,2199.0,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740848074910,4.11769,2199.1,2199.0,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740848075202,0.00682594,2199.2,2199.0,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740848075404,0.00682594,2199.2,2199.0,0.6880723]
["bitfinex-derivatives","ETHF0:USTF0",1740848075600,0.90989,2199.1,2199.0,0.6880723]
["bitfinex-derivatives","ETHF0:USTF0",1740848076104,0.00682594,2199.2,2199.0,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740848076300,0.91669594,2199.2,2199.0,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740848076495,0.00682594,2199.2,2199.1,0.90989]
["bitfinex-derivatives","ETHF0:USTF0",1740848077103,3.84167,2199.7,2199.4,0.90974]
["bitfinex-derivatives","ETHF0:USTF0",1740848077303,2.932,2199.7,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848077607,0.90973,2199.5,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848080208,0.90973,2199.5,2199.4,2.29432]
["bitfinex-derivatives","ETHF0:USTF0",1740848080500,2.27443,2199.4,2198.5,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1740848080707,0.9101,2198.7,2198.5,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1740848080908,0.91009,2198.7,2198.5,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1740848081308,0.91007,2198.7,2198.5,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1740848081703,3.83405,2198.8,2198.6,0.94331752]
["bitfinex-derivatives","ETHF0:USTF0",1740848081909,0.91006,2198.7,2198.6,0.94331752]
["bitfinex-derivatives","ETHF0:USTF0",1740848083004,2.924,2198.8,2198.6,0.94331752]
["bitfinex-derivatives","ETHF0:USTF0",1740848083310,2.924,2198.8,2198.7,1.54402799]
["bitfinex-derivatives","ETHF0:USTF0",1740848083803,0.90988,2199.2,2198.9,0.90995]
["bitfinex-derivatives","ETHF0:USTF0",1740848084005,2.912,2199.2,2199.1,4.11769]
["bitfinex-derivatives","ETHF0:USTF0",1740848084203,3.82185,2199.2,2199.1,3.80851047]
["bitfinex-derivatives","ETHF0:USTF0",1740848084509,3.82185,2199.2,2199.1,4.75189611]
["bitfinex-derivatives","ETHF0:USTF0",1740848084706,0.6104,2200.1,2199.1,4.75189611]
["bitfinex-derivatives","ETHF0:USTF0",1740848084707,2.27374,2200.1,2199.1,4.75189611]
["bitfinex-derivatives","ETHF0:USTF0",1740848085003,0.90962,2199.8,2199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848085201,0.91647594,2199.7,2199.6,3.80857859]
["bitfinex-derivatives","ETHF0:USTF0",1740848085401,0.00682594,2199.7,2199.6,3.80857859]
["bitfinex-derivatives","ETHF0:USTF0",1740848085906,0.91647594,2199.7,2199.6,2.13509865]
["bitfinex-derivatives","ETHF0:USTF0",1740848086104,0.00682594,2199.7,2199.6,2.13509865]
["bitfinex-derivatives","ETHF0:USTF0",1740848086409,0.91647594,2199.7,2199.6,2.13487376]
["bitfinex-derivatives","ETHF0:USTF0",1740848087011,0.00682594,2199.7,2199.6,5.34267376]
["bitfinex-derivatives","ETHF0:USTF0",1740848087306,2.917,2200.2,2199.6,5.34267376]
["bitfinex-derivatives","ETHF0:USTF0",1740848087612,0.90949,2200.1,2199.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1740848087805,20.429,2200.3,2199.9,0.6005537]
["bitfinex-derivatives","ETHF0:USTF0",1740848088002,0.90949,2200.1,2200.0,0.6005537]
["bitfinex-derivatives","ETHF0:USTF0",1740848088205,0.90949,2200.1,2200.0,0.6919768]
["bitfinex-derivatives","ETHF0:USTF0",1740848088500,4.71729,2200.1,2200.0,0.28165087]
["bitfinex-derivatives","ETHF0:USTF0",1740848088710,4.71729,2200.1,2200.0,0.2526816]
["bitfinex-derivatives","ETHF0:USTF0",1740848089006,4.71729,2200.1,2200.0,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740848089305,4.71729,2200.1,2199.4,0.00682594]
["bitfinex-derivatives","ETHF0:USTF0",1740848089508,4.11753,2199.5,2199.4,0.00682594]
["bitfinex-derivatives","ETHF0:USTF0",1740848089704,7.03453,2199.5,2199.4,0.00682594]
["bitfinex-derivatives","ETHF0:USTF0",1740848090204,7.63453,2199.5,2199.4,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740848090904,7.03453,2199.5,2199.4,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740848094502,4.11753,2199.5,2199.4,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740848094701,3.2078,2200.0,2199.4,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740848094905,6.1188,2200.0,2199.6,0.90969]
["bitfinex-derivatives","ETHF0:USTF0",1740848095204,0.90958,2199.9,2199.5,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740848095510,0.90958,2199.9,2199.6,0.90969]
["bitfinex-derivatives","ETHF0:USTF0",1740848095706,2.911,2200.0,2199.5,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1740848095917,0.90969,2199.6,2199.5,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1740848096414,0.90969,2199.6,2199.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740848096709,0.90966,2199.7,2199.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740848096904,0.90961,2199.8,2199.5,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1740848097107,6.1188,2200.0,2199.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740848097407,0.90966,2199.7,2199.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740848097706,6.1188,2200.0,2199.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740848098004,2.911,2200.0,2199.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740848098808,0.90966,2199.7,2199.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740848099102,6.1188,2200.0,2199.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740848099309,0.90962,2199.8,2199.5,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1740848099513,0.90956,2199.9,2199.5,1.50879]
["bitfinex-derivatives","ETHF0:USTF0",1740848099715,0.90956,2199.9,2199.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740848099903,0.90961,2199.8,2199.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740848100105,6.1188,2200.0,2199.6,0.90304173]
["bitfinex-derivatives","ETHF0:USTF0",1740848100500,0.90965,2199.7,2199.6,0.90304173]
["bitfinex-derivatives","ETHF0:USTF0",1740848101607,4.11745,2199.7,2199.6,0.56436704]
["bitfinex-derivatives","ETHF0:USTF0",1740848102310,0.90973,2199.5,2199.4,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740848102508,3.79773,2199.5,2199.4,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740848103515,4.39773,2199.5,2199.4,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740848103913,3.79773,2199.5,2199.4,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740848104400,4.39773,2199.5,2199.4,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740848105614,5.03633,2199.5,2199.4,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740848106309,4.43633,2199.5,2199.4,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740848106707,5.03633,2199.5,2199.4,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740848111817,9.60633,2199.5,2199.4,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740848112015,0.91027,2198.2,2198.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1740848112211,3.76727,2198.2,2198.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1740848112519,3.76727,2198.2,2198.1,1.1642007]
["bitfinex-derivatives","ETHF0:USTF0",1740848113519,3.76727,2198.2,2198.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1740848114013,0.91035,2198.0,2197.9,0.63272594]
["bitfinex-derivatives","ETHF0:USTF0",1740848114312,3.76728,2198.2,2197.9,1.54309594]
["bitfinex-derivatives","ETHF0:USTF0",1740848114516,3.76728,2198.2,2197.9,0.63272594]
["bitfinex-derivatives","ETHF0:USTF0",1740848114712,0.91031,2198.1,2197.9,0.63272594]
["bitfinex-derivatives","ETHF0:USTF0",1740848115418,0.91032,2198.1,2197.9,0.63272594]
["bitfinex-derivatives","ETHF0:USTF0",1740848116820,0.91031,2198.1,2197.9,0.63272594]
["bitfinex-derivatives","ETHF0:USTF0",1740848117021,0.91035,2198.1,2197.9,0.63272594]
["bitfinex-derivatives","ETHF0:USTF0",1740848117316,2.857,2198.2,2197.9,0.63272594]
["bitfinex-derivatives","ETHF0:USTF0",1740848117521,0.91033,2198.1,2197.9,0.63272594]
["bitfinex-derivatives","ETHF0:USTF0",1740848118119,2.857,2198.2,2197.9,0.63272594]
["bitfinex-derivatives","ETHF0:USTF0",1740848118317,0.91032,2198.1,2197.9,0.63272594]
["bitfinex-derivatives","ETHF0:USTF0",1740848119513,0.28886577,2198.3,2198.2,0.91027]
["bitfinex-derivatives","ETHF0:USTF0",1740848119713,3.2078,2199.0,2198.2,0.91027]
["bitfinex-derivatives","ETHF0:USTF0",1740848119714,2.827,2199.0,2198.4,2.27542]
["bitfinex-derivatives","ETHF0:USTF0",1740848119913,0.90989,2199.2,2198.6,5.48305]
["bitfinex-derivatives","ETHF0:USTF0",1740848120120,2.83,2199.1,2198.9,4.11775]
["bitfinex-derivatives","ETHF0:USTF0",1740848120315,2.832,2199.1,2199.0,0.90991]
["bitfinex-derivatives","ETHF0:USTF0",1740848120619,2.832,2199.1,2199.0,1.51371]
["bitfinex-derivatives","ETHF0:USTF0",1740848121020,2.832,2199.1,2199.0,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740848121221,2.832,2199.1,2199.0,1.51374]
["bitfinex-derivatives","ETHF0:USTF0",1740848121418,0.90987,2199.2,2199.0,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740848121731,2.827,2199.2,2199.0,1.51372]
["bitfinex-derivatives","ETHF0:USTF0",1740848122022,0.91005,2198.8,2198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848122215,0.91006,2198.7,2198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848122413,2.825,2198.8,2198.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1740848123012,0.91014,2198.5,2198.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1740848124120,5.48299,2198.7,2198.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740848124426,5.48299,2198.7,2198.1,1.50219]
["bitfinex-derivatives","ETHF0:USTF0",1740848124625,4.11787,2198.7,2198.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740848124826,4.11787,2198.7,2198.3,0.91021]
["bitfinex-derivatives","ETHF0:USTF0",1740848125015,0.91011,2198.6,2198.3,0.91021]
["bitfinex-derivatives","ETHF0:USTF0",1740848125215,3.2078,2198.7,2198.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1740848125521,2.82782594,2199.3,2198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848125716,0.90989,2199.2,2198.8,0.90999]
["bitfinex-derivatives","ETHF0:USTF0",1740848125922,0.90989,2199.2,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740848126621,3.73765594,2199.3,2199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848126925,2.817,2199.2,2199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848127127,2.817,2199.2,2199.0,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1740848127328,2.817,2199.2,2199.1,0.90989]
["bitfinex-derivatives","ETHF0:USTF0",1740848127917,0.00682594,2199.3,2199.2,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1740848128228,0.94100022,2200.0,2199.2,1.45741968]
["bitfinex-derivatives","ETHF0:USTF0",1740848128431,2.813,2199.7,2199.5,4.11749]
["bitfinex-derivatives","ETHF0:USTF0",1740848128624,2.813,2199.7,2199.6,0.90969]
["bitfinex-derivatives","ETHF0:USTF0",1740848129028,2.813,2199.7,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848129225,0.90969,2199.6,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848129837,2.809,2199.6,2199.5,4.11753]
["bitfinex-derivatives","ETHF0:USTF0",1740848130732,20.43350729,2199.8,2199.7,0.90965]
["bitfinex-derivatives","ETHF0:USTF0",1740848130932,0.00450729,2199.8,2199.7,0.90965]
["bitfinex-derivatives","ETHF0:USTF0",1740848132033,0.00450729,2199.8,2199.7,1.45667329]
["bitfinex-derivatives","ETHF0:USTF0",1740848132430,2.799,2200.3,2199.8,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1740848132736,2.799,2200.4,2200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848132926,2.799,2200.4,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740848133124,2.8,2201.1,2201.0,0.90911]
["bitfinex-derivatives","ETHF0:USTF0",1740848133330,3.2078,2202.1,2200.9,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1740848133525,3.2078,2202.1,2200.3,0.54550623]
["bitfinex-derivatives","ETHF0:USTF0",1740848133526,3.2078,2202.9,2201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848133728,0.93467823,2202.7,2202.3,0.90855]
["bitfinex-derivatives","ETHF0:USTF0",1740848133930,0.90847,2202.6,2202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848134129,0.02623823,2202.7,2202.6,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1740848134430,4.53875,2204.4,2202.6,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1740848134431,0.90807,2203.6,2203.0,0.90826]
["bitfinex-derivatives","ETHF0:USTF0",1740848134629,0.90807,2203.6,2202.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1740848134630,3.2078,2203.3,2202.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740848134933,3.2078,2202.7,2202.0,3.21462594]
["bitfinex-derivatives","ETHF0:USTF0",1740848135234,3.2078,2202.4,2202.0,0.00682594]
["bitfinex-derivatives","ETHF0:USTF0",1740848135430,0.90865,2202.1,2202.0,0.00682594]
["bitfinex-derivatives","ETHF0:USTF0",1740848135632,2.918,2202.1,2202.0,0.00682594]
["bitfinex-derivatives","ETHF0:USTF0",1740848136130,0.90865,2202.1,2202.0,0.00682594]
["bitfinex-derivatives","ETHF0:USTF0",1740848136330,7.04145,2202.1,2202.0,0.00682594]
["bitfinex-derivatives","ETHF0:USTF0",1740848136533,6.1328,2202.1,2201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848136733,2.925,2202.0,2201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848136927,3.2078,2203.2,2202.4,2.27124]
["bitfinex-derivatives","ETHF0:USTF0",1740848137132,2.939,2203.5,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848137329,3.2078,2203.7,2203.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1740848137330,2.965,2203.4,2203.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1740848137528,2.965,2203.4,2203.1,0.90822]
["bitfinex-derivatives","ETHF0:USTF0",1740848137733,6.1728,2203.4,2203.1,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848137928,0.9082,2203.2,2203.1,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848138135,2.27042,2203.3,2202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848138337,3.2078,2203.0,2202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848138532,2.962,2202.9,2202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848138928,0.02513,2203.3,2202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848139135,3.00113,2203.3,2203.0,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1740848139335,3.00113,2203.3,2202.8,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740848139531,3.00113,2203.3,2202.9,0.90831]
["bitfinex-derivatives","ETHF0:USTF0",1740848139838,3.00113,2203.3,2203.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1740848140030,0.02513,2203.3,2203.1,4.11602]
["bitfinex-derivatives","ETHF0:USTF0",1740848140338,3.2078,2204.5,2203.4,0.90812]
["bitfinex-derivatives","ETHF0:USTF0",1740848140539,3.2078,2205.1,2204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848140839,3.2078,2204.8,2204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848141235,6.2268,2205.2,2204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848141438,3.2078,2205.2,2204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848141634,20.408,2205.6,2204.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1740848141635,0.00680998,2205.0,2204.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1740848141833,0.00680998,2205.0,2204.9,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740848142035,0.00680998,2205.0,2204.9,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740848142637,0.00680998,2205.0,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848143035,0.00680998,2205.0,2204.9,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740848143342,0.90761,2204.7,2204.5,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848143539,0.90756,2204.8,2204.5,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848143731,0.90762,2204.6,2204.5,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848144036,4.11542,2204.6,2204.5,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848144238,3.125,2204.6,2204.5,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848144435,3.21460998,2205.0,2204.5,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848144739,3.21460998,2205.0,2204.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1740848144940,0.00680998,2205.0,2204.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1740848145142,0.00680998,2205.0,2204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848145143,0.00680998,2205.0,2204.7,4.11536]
["bitfinex-derivatives","ETHF0:USTF0",1740848145333,0.00680998,2205.0,2204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848145534,0.00680998,2205.0,2204.5,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848145936,3.21460998,2205.0,2204.5,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848146139,0.90762,2204.6,2204.5,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848146345,4.03962,2204.6,2204.5,3.723e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740848146738,3.132,2204.6,2204.5,3.723e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740848147135,7.783,2207.3,2204.5,3.80503723]
["bitfinex-derivatives","ETHF0:USTF0",1740848147342,3.2078,2207.0,2206.5,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1740848147535,3.20780166,2206.5,2206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848147735,6.4988,2206.6,2205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848147943,0.00680122,2206.1,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848148134,3.83390166,2206.5,2205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848148338,3.21460122,2206.3,2205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848148639,0.01357397,2206.0,2205.6,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740848148939,0.00680122,2205.8,2205.6,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740848149137,3.20780166,2205.9,2205.6,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740848149343,0.00677275,2206.0,2205.9,0.90709]
["bitfinex-derivatives","ETHF0:USTF0",1740848149534,0.00677275,2206.0,2205.9,4.11489]
["bitfinex-derivatives","ETHF0:USTF0",1740848149735,0.00677275,2206.0,2205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848150141,3.21457441,2206.0,2205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848150345,3.314,2206.2,2205.8,0.90711]
["bitfinex-derivatives","ETHF0:USTF0",1740848150539,3.20159747,2206.1,2205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848150844,3.20839869,2206.1,2206.0,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1740848151056,3.314,2206.2,2205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848151251,3.20839869,2206.1,2205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848151459,0.00680122,2206.0,2205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848151647,3.20839869,2206.0,2205.6,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740848151849,3.20839869,2205.9,2205.8,0.90713]
["bitfinex-derivatives","ETHF0:USTF0",1740848152051,3.20159747,2206.1,2205.6,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740848152250,3.20839869,2206.1,2205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848152453,3.20159747,2206.0,2205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848152656,0.00680122,2206.2,2205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848152952,3.20159747,2206.2,2205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848153153,20.39335,2207.3,2206.0,4.53524]
["bitfinex-derivatives","ETHF0:USTF0",1740848153357,3.20159747,2207.2,2207.0,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1740848153545,3.20159747,2207.2,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848153746,0.00680122,2206.9,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848153960,0.9068,2206.6,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848154158,3.20159747,2206.8,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848154364,0.01635,2207.3,2206.5,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740848154561,0.01635,2207.3,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848154562,3.20159747,2207.2,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848154854,3.21794747,2207.3,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848155055,0.92968122,2207.3,2206.8,4.11449]
["bitfinex-derivatives","ETHF0:USTF0",1740848155263,3.20839869,2207.2,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848155478,0.01635,2207.3,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848155479,3.22474869,2207.3,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848155761,3.20839869,2207.2,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848155958,0.9066,2207.1,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848156158,3.20839869,2207.1,2206.5,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848156355,0.00680122,2206.7,2206.5,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848156559,0.00680122,2206.9,2206.5,0.91361998]
["bitfinex-derivatives","ETHF0:USTF0",1740848156757,3.20159747,2206.9,2206.5,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848156960,3.35,2207.0,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848157159,6.55159747,2207.0,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848157360,3.20159747,2206.9,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848157562,6.55359747,2207.0,2206.7,4.11455]
["bitfinex-derivatives","ETHF0:USTF0",1740848157759,6.55359747,2207.0,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848158059,0.91352122,2206.8,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848158259,0.00680122,2206.8,2206.5,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848158455,3.20159747,2206.8,2206.5,0.91362998]
["bitfinex-derivatives","ETHF0:USTF0",1740848158655,1.50999,2206.9,2206.5,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848158656,0.91360122,2206.6,2206.5,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848159063,4.11519869,2206.6,2206.5,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848159463,4.10839747,2206.6,2206.5,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848159762,4.11519869,2206.6,2206.5,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848160357,3.20839869,2206.6,2206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848160556,6.55439869,2206.5,2206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848160761,0.91377122,2206.2,2206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848160966,0.90706,2206.0,2205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848161257,0.00680122,2206.0,2205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848161462,0.00680122,2206.0,2205.5,5.62467455]
["bitfinex-derivatives","ETHF0:USTF0",1740848161463,0.90717,2205.7,2205.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848161659,0.91397122,2205.7,2205.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848161867,4.11556869,2205.7,2205.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848162161,0.9073,2205.4,2205.3,0.67967455]
["bitfinex-derivatives","ETHF0:USTF0",1740848162354,0.9073,2205.4,2205.3,0.19329451]
["bitfinex-derivatives","ETHF0:USTF0",1740848162355,7.45469869,2205.4,2205.3,0.19329451]
["bitfinex-derivatives","ETHF0:USTF0",1740848162555,3.339,2205.4,2205.3,3.40109451]
["bitfinex-derivatives","ETHF0:USTF0",1740848162762,7.45469869,2205.4,2205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848163257,2.26854,2205.2,2204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848163558,0.91438122,2204.7,2204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848163761,4.26538122,2204.8,2204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848163970,4.26538122,2204.8,2204.7,0.61811134]
["bitfinex-derivatives","ETHF0:USTF0",1740848164361,10.67477869,2204.8,2204.7,0.61811134]
["bitfinex-derivatives","ETHF0:USTF0",1740848164559,6.55939869,2204.8,2204.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848164763,0.90795,2203.8,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848164966,0.91475122,2203.8,2203.7,0.5903066]
["bitfinex-derivatives","ETHF0:USTF0",1740848165164,3.20158179,2203.8,2203.7,0.59136415]
["bitfinex-derivatives","ETHF0:USTF0",1740848165366,3.08753741,2203.8,2203.7,0.5914032]
["bitfinex-derivatives","ETHF0:USTF0",1740848165873,0.90808,2203.5,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848166063,0.90808,2203.5,2203.4,0.59183061]
["bitfinex-derivatives","ETHF0:USTF0",1740848166064,2.17958741,2203.5,2203.4,0.59183061]
["bitfinex-derivatives","ETHF0:USTF0",1740848166263,2.17958741,2203.5,2203.4,3.80050859]
["bitfinex-derivatives","ETHF0:USTF0",1740848166464,3.08766741,2203.5,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848166768,3.08766741,2203.5,2203.2,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848166769,0.90816,2203.3,2203.2,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848167064,0.90822,2203.2,2202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848167263,25.90258741,2203.4,2203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848167467,3.08777741,2203.3,2203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848167665,2.17958741,2203.3,2203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848167968,2.17958741,2203.2,2202.8,0.68388553]
["bitfinex-derivatives","ETHF0:USTF0",1740848168173,0.90829,2203.0,2202.8,0.68388553]
["bitfinex-derivatives","ETHF0:USTF0",1740848168368,2.17958741,2203.3,2202.8,0.69069551]
["bitfinex-derivatives","ETHF0:USTF0",1740848168564,3.08779741,2203.2,2203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848168771,2.17958741,2203.3,2203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848168972,0.90824,2203.1,2203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848169274,0.90832,2202.9,2202.8,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848169773,5.52958741,2202.9,2202.8,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848169964,3.354,2203.3,2202.8,0.91515998]
["bitfinex-derivatives","ETHF0:USTF0",1740848170160,20.37,2203.4,2203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848170373,20.37,2203.4,2203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848171064,0.00680998,2203.7,2203.6,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1740848171265,21.91432,2204.4,2203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848171266,20.375,2204.4,2203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848171567,1.51236,2204.8,2204.3,0.90773]
["bitfinex-derivatives","ETHF0:USTF0",1740848171771,2.17958741,2204.7,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848172570,3.35880998,2204.8,2204.6,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1740848172873,0.00680998,2204.8,2204.7,0.90758]
["bitfinex-derivatives","ETHF0:USTF0",1740848173077,0.00680998,2204.8,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848173472,0.00680998,2204.8,2204.6,0.90758]
["bitfinex-derivatives","ETHF0:USTF0",1740848173678,0.00680998,2204.8,2204.6,0.90761]
["bitfinex-derivatives","ETHF0:USTF0",1740848174177,2.18639739,2204.8,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848174372,2.17958741,2204.7,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848174573,0.00680998,2204.8,2204.7,0.90758]
["bitfinex-derivatives","ETHF0:USTF0",1740848174871,0.00680998,2204.8,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848175068,0.00680998,2204.8,2204.5,4.11544]
["bitfinex-derivatives","ETHF0:USTF0",1740848175472,2.17958741,2204.7,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848175777,0.00680998,2204.8,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848175971,2.17958741,2204.7,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848176376,0.00680998,2204.8,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848176579,0.91436998,2204.8,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848176766,0.9076,2204.7,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848176968,0.00680998,2204.8,2204.6,0.55650859]
["bitfinex-derivatives","ETHF0:USTF0",1740848177573,0.00680998,2204.8,2204.7,0.90758]
["bitfinex-derivatives","ETHF0:USTF0",1740848177779,0.00680998,2204.8,2204.7,1.45182859]
["bitfinex-derivatives","ETHF0:USTF0",1740848178678,0.91434998,2204.8,2204.7,1.45182859]
["bitfinex-derivatives","ETHF0:USTF0",1740848178973,0.00680998,2204.8,2204.7,1.45182859]
["bitfinex-derivatives","ETHF0:USTF0",1740848179277,0.91434998,2204.8,2204.7,1.45182859]
["bitfinex-derivatives","ETHF0:USTF0",1740848179479,0.00680998,2204.8,2204.7,1.45182859]
["bitfinex-derivatives","ETHF0:USTF0",1740848179672,0.91434998,2204.8,2204.7,1.45182859]
["bitfinex-derivatives","ETHF0:USTF0",1740848179878,0.00680998,2204.8,2204.7,1.45182859]
["bitfinex-derivatives","ETHF0:USTF0",1740848180273,3.69393739,2204.8,2204.7,0.55650859]
["bitfinex-derivatives","ETHF0:USTF0",1740848180482,2.18639739,2204.8,2204.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848180670,0.90767,2204.5,2204.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848180877,4.22067,2204.5,2204.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848181173,6.40025741,2204.5,2204.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848181375,5.49258741,2204.5,2204.4,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740848181779,5.49258741,2204.5,2204.4,4.12231998]
["bitfinex-derivatives","ETHF0:USTF0",1740848182173,0.00680998,2204.8,2204.4,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740848182376,0.00680998,2204.8,2204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848182684,0.00680998,2204.8,2204.7,4.11538]
["bitfinex-derivatives","ETHF0:USTF0",1740848182877,0.00680998,2204.8,2204.7,4.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740848183079,0.00680998,2204.8,2204.7,5.00622872]
["bitfinex-derivatives","ETHF0:USTF0",1740848183275,0.00680998,2204.8,2204.7,4.09864872]
["bitfinex-derivatives","ETHF0:USTF0",1740848183675,0.00680998,2204.8,2204.7,5.00622872]
["bitfinex-derivatives","ETHF0:USTF0",1740848183872,0.00680998,2204.8,2204.7,4.09864872]
["bitfinex-derivatives","ETHF0:USTF0",1740848184279,0.00680998,2204.8,2204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848184677,0.00680998,2204.8,2204.7,4.11538]
["bitfinex-derivatives","ETHF0:USTF0",1740848184976,0.90767,2204.5,2204.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848185182,2.269,2204.7,2204.1,5.47737]
["bitfinex-derivatives","ETHF0:USTF0",1740848185183,2.17958741,2204.7,2204.1,5.47737]
["bitfinex-derivatives","ETHF0:USTF0",1740848185381,2.17958741,2204.7,2204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848185581,3.29480998,2204.8,2204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848185778,5.47439739,2204.8,2204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848185987,5.47439739,2204.8,2204.2,3.16205293]
["bitfinex-derivatives","ETHF0:USTF0",1740848185988,5.47439739,2204.8,2204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848186182,5.47439739,2204.8,2204.4,0.89261293]
["bitfinex-derivatives","ETHF0:USTF0",1740848186688,0.90759,2204.7,2204.3,4.12232998]
["bitfinex-derivatives","ETHF0:USTF0",1740848186884,0.90763,2204.6,2204.3,4.12235998]
["bitfinex-derivatives","ETHF0:USTF0",1740848187387,0.90761,2204.7,2204.3,4.12232998]
["bitfinex-derivatives","ETHF0:USTF0",1740848187585,5.51439739,2204.8,2204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848188586,6.42195739,2204.8,2204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848188781,0.90758,2204.7,2204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848189182,3.33480998,2204.8,2204.7,0.90758]
["bitfinex-derivatives","ETHF0:USTF0",1740848189486,5.51439739,2204.8,2204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848189685,3.33480998,2204.8,2204.7,0.90758]
["bitfinex-derivatives","ETHF0:USTF0",1740848189891,2.26911,2204.6,2204.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848190086,2.17958741,2204.7,2204.1,0.90782]
["bitfinex-derivatives","ETHF0:USTF0",1740848190087,4.44858741,2204.7,2204.1,0.90782]
["bitfinex-derivatives","ETHF0:USTF0",1740848190287,2.17958741,2204.6,2204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848190487,2.17958741,2204.6,2204.1,0.90783]
["bitfinex-derivatives","ETHF0:USTF0",1740848190488,0.90773,2204.4,2204.1,0.90783]
["bitfinex-derivatives","ETHF0:USTF0",1740848190682,0.90781,2204.2,2204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848190988,3.314,2204.3,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848191191,0.90785,2204.1,2203.8,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848191489,0.90785,2204.1,2204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848191891,0.90785,2204.1,2203.8,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848191892,0.90787,2204.0,2203.8,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848192093,3.08745741,2204.0,2203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848192300,3.302,2204.1,2203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848192489,3.302,2204.1,2204.0,0.90787]
["bitfinex-derivatives","ETHF0:USTF0",1740848192691,1.50735,2204.6,2204.2,0.90776]
["bitfinex-derivatives","ETHF0:USTF0",1740848192995,2.77928741,2204.6,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848193195,2.17958741,2204.6,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848193494,0.6069,2205.1,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848193703,21.28238,2205.2,2204.7,0.90758]
["bitfinex-derivatives","ETHF0:USTF0",1740848193993,0.90743,2205.1,2204.7,1.46845369]
["bitfinex-derivatives","ETHF0:USTF0",1740848194387,20.375,2205.2,2204.7,0.56087369]
["bitfinex-derivatives","ETHF0:USTF0",1740848194689,20.375,2205.2,2204.7,1.45839107]
["bitfinex-derivatives","ETHF0:USTF0",1740848194885,0.91434998,2204.8,2204.7,0.56087369]
["bitfinex-derivatives","ETHF0:USTF0",1740848195393,0.90758,2204.7,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848195588,0.91437998,2204.8,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848195792,0.00680998,2204.8,2204.5,4.11545]
["bitfinex-derivatives","ETHF0:USTF0",1740848196093,0.00680998,2204.8,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848196289,0.00680998,2204.8,2204.7,0.90758]
["bitfinex-derivatives","ETHF0:USTF0",1740848196790,0.00680998,2204.8,2204.7,2.36645133]
["bitfinex-derivatives","ETHF0:USTF0",1740848197289,0.00680998,2204.8,2204.7,1.46862991]
["bitfinex-derivatives","ETHF0:USTF0",1740848197494,0.00680998,2204.8,2204.7,0.56104991]
["bitfinex-derivatives","ETHF0:USTF0",1740848197987,5.45239739,2204.8,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848198184,2.17958741,2204.7,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848198382,0.90766,2204.6,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848198583,2.17958741,2204.6,2204.3,0.90774]
["bitfinex-derivatives","ETHF0:USTF0",1740848198787,2.17958741,2204.6,2204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848198992,0.90767,2204.5,2204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848199390,3.89510998,2204.8,2204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848199587,2.17958741,2204.7,2204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848199892,0.90767,2204.5,2204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848200287,2.17958741,2204.5,2204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848200486,0.90779,2204.2,2204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848200686,0.90791,2203.9,2203.8,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848200893,0.90808,2203.5,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848201289,2.17958741,2203.5,2203.4,4.104133]
["bitfinex-derivatives","ETHF0:USTF0",1740848202393,3.08766741,2203.5,2203.4,4.104133]
["bitfinex-derivatives","ETHF0:USTF0",1740848202587,3.08766741,2203.5,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848204095,3.08766741,2203.5,2203.2,0.00453998]
["bitfinex-derivatives","ETHF0:USTF0",1740848204096,0.90816,2203.3,2203.2,0.00453998]
["bitfinex-derivatives","ETHF0:USTF0",1740848204403,4.15616,2203.3,2203.2,0.00453998]
["bitfinex-derivatives","ETHF0:USTF0",1740848204697,6.33574741,2203.3,2203.2,0.00453998]
["bitfinex-derivatives","ETHF0:USTF0",1740848205892,5.42758741,2203.3,2203.2,0.00453998]
["bitfinex-derivatives","ETHF0:USTF0",1740848206095,0.90808,2203.5,2203.2,0.00453998]
["bitfinex-derivatives","ETHF0:USTF0",1740848206290,0.90808,2203.5,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848206693,3.08766741,2203.5,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848206901,0.90816,2203.3,2203.2,0.00453998]
["bitfinex-derivatives","ETHF0:USTF0",1740848207395,3.08774741,2203.3,2203.2,0.00453998]
["bitfinex-derivatives","ETHF0:USTF0",1740848208697,3.08774741,2203.3,2203.2,3.21233998]
["bitfinex-derivatives","ETHF0:USTF0",1740848209998,3.08774741,2203.3,2203.2,0.00453998]
["bitfinex-derivatives","ETHF0:USTF0",1740848212101,3.08774741,2203.3,2203.2,3.21233998]
["bitfinex-derivatives","ETHF0:USTF0",1740848212301,2.17958741,2203.3,2203.2,3.21233998]
["bitfinex-derivatives","ETHF0:USTF0",1740848212698,3.08774741,2203.3,2203.2,3.21233998]
["bitfinex-derivatives","ETHF0:USTF0",1740848213299,6.28674741,2203.3,2203.2,3.21233998]
["bitfinex-derivatives","ETHF0:USTF0",1740848213500,6.28674741,2203.3,2203.2,0.00453998]
["bitfinex-derivatives","ETHF0:USTF0",1740848214094,5.37858741,2203.3,2203.2,3.21233998]
["bitfinex-derivatives","ETHF0:USTF0",1740848214295,6.28674741,2203.3,2203.2,3.21233998]
["bitfinex-derivatives","ETHF0:USTF0",1740848214900,6.28674741,2203.3,2203.2,0.00453998]
["bitfinex-derivatives","ETHF0:USTF0",1740848217493,6.60368716,2203.3,2203.2,0.00453998]
["bitfinex-derivatives","ETHF0:USTF0",1740848217695,6.28674741,2203.3,2203.2,0.00453998]
["bitfinex-derivatives","ETHF0:USTF0",1740848222410,0.90841,2202.7,2202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848222705,4.04541,2202.7,2202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848222905,0.90859,2202.3,2202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848223101,0.90854,2202.4,2202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848223304,0.90856,2202.4,2202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848223496,2.17958741,2202.3,2201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848223697,3.136,2202.2,2201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848223901,3.136,2202.2,2201.3,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1740848224196,0.90892,2201.5,2201.3,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1740848224402,3.135,2201.6,2201.3,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1740848224599,4.04387,2201.6,2201.3,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1740848224798,2.17958741,2201.5,2201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848225105,0.90894,2201.4,2201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848225307,2.17958741,2201.4,2201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848225608,3.08857741,2201.3,2201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848225808,0.00680998,2201.4,2201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848226112,0.00680998,2201.4,2201.3,0.90899]
["bitfinex-derivatives","ETHF0:USTF0",1740848226300,3.127,2201.8,2201.6,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1740848226503,3.127,2201.8,2201.7,4.11662]
["bitfinex-derivatives","ETHF0:USTF0",1740848226706,3.128,2202.2,2201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848226907,0.90863,2202.2,2202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848227306,2.17958741,2202.2,2202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848227612,3.08819741,2202.2,2202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848228706,0.9087,2202.0,2201.9,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848228908,0.90882,2201.7,2201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848229307,2.17958741,2201.7,2201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848229507,0.90894,2201.4,2201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848229713,2.17958741,2201.6,2201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848229906,0.90894,2201.4,2201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848230307,3.08852741,2201.4,2201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848230509,2.17958741,2201.4,2201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848230803,3.08852741,2201.4,2201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848231507,0.90893,2201.5,2201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848231708,2.17958741,2201.7,2201.4,0.90893]
["bitfinex-derivatives","ETHF0:USTF0",1740848231910,2.17958741,2201.7,2201.6,4.11666]
["bitfinex-derivatives","ETHF0:USTF0",1740848232115,3.126,2201.8,2201.6,4.11662]
["bitfinex-derivatives","ETHF0:USTF0",1740848232414,0.00680998,2202.4,2201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848232610,3.117,2202.2,2201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848233009,2.17958741,2202.1,2201.9,4.11651]
["bitfinex-derivatives","ETHF0:USTF0",1740848233208,3.12280998,2202.4,2202.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740848233503,0.00680998,2202.4,2202.2,4.11639]
["bitfinex-derivatives","ETHF0:USTF0",1740848233710,0.00680998,2202.4,2202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848233913,3.08815741,2202.3,2202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848234209,0.90861,2202.2,2202.1,0.55758535]
["bitfinex-derivatives","ETHF0:USTF0",1740848234409,0.90861,2202.2,2201.8,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1740848234410,6.20322741,2202.2,2201.8,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1740848234607,4.02361,2202.2,2202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848234804,0.00680998,2202.4,2202.3,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1740848235107,3.121,2203.1,2202.3,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1740848235313,0.90832,2202.9,2202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848235709,2.17958741,2202.9,2202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848235917,3.2078,2203.4,2202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848235918,23.512,2203.5,2202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848236114,2.17958741,2203.4,2203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848236312,2.18639739,2203.4,2203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848236918,0.00680998,2203.4,2203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848237113,0.00680998,2203.4,2203.3,5.01128]
["bitfinex-derivatives","ETHF0:USTF0",1740848237315,0.00680998,2203.4,2203.3,4.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740848237510,3.117,2204.1,2203.4,2.27023]
["bitfinex-derivatives","ETHF0:USTF0",1740848237715,4.02484,2204.1,2203.8,4.11574]
["bitfinex-derivatives","ETHF0:USTF0",1740848238015,3.117,2204.1,2203.8,4.11574]
["bitfinex-derivatives","ETHF0:USTF0",1740848238217,4.02486,2204.1,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848238523,0.90808,2203.5,2203.4,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1740848238819,0.90808,2203.5,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848239012,0.90808,2203.5,2203.4,3.76393406]
["bitfinex-derivatives","ETHF0:USTF0",1740848239620,0.90808,2203.5,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848239806,0.90816,2203.3,2203.2,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848240419,0.6,2203.3,2202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848240622,3.2078,2203.5,2203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848240921,3.7053,2203.6,2203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848241123,3.106,2203.7,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848241614,3.106,2203.7,2203.5,0.90807]
["bitfinex-derivatives","ETHF0:USTF0",1740848241821,3.106,2203.7,2203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848242018,0.00680998,2203.8,2203.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1740848242320,20.397,2204.3,2203.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1740848242517,20.397,2204.3,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848242715,22.57658741,2204.3,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848243224,23.48433741,2204.3,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848243617,22.57658741,2204.3,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848243814,3.08740741,2204.2,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848244016,0.90796,2203.8,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848244316,3.107,2203.8,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848244511,2.17958741,2203.7,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848244917,2.17958741,2203.6,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848245119,2.17958741,2203.7,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848245614,2.17958741,2203.6,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848245820,0.90804,2203.6,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848246019,0.90808,2203.5,2203.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848246324,0.90822,2203.2,2203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848246519,3.103,2203.1,2202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848246822,4.0103,2203.0,2202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848247018,3.1,2202.9,2202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848247215,3.097,2203.4,2202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848247423,3.109,2203.7,2203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848247619,4.01702,2203.7,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848247823,2.18639739,2203.6,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848248214,3.08766741,2203.5,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848248625,2.17958741,2203.5,2203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848248922,2.17958741,2203.4,2203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848249125,0.9082,2203.2,2203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848249524,3.08778741,2203.2,2203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848249724,2.17958741,2203.2,2202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848249926,3.08785741,2203.1,2202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848250126,3.091,2203.2,2202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848250514,0.00680998,2203.6,2203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848250721,3.08766741,2203.5,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848251424,2.17958741,2203.5,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848252125,3.08766741,2203.5,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848252427,2.17958741,2203.5,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848252625,2.17958741,2203.5,2203.2,0.90819]
["bitfinex-derivatives","ETHF0:USTF0",1740848252930,2.17958741,2203.4,2203.2,0.90819]
["bitfinex-derivatives","ETHF0:USTF0",1740848253130,2.17958741,2203.5,2203.2,0.90819]
["bitfinex-derivatives","ETHF0:USTF0",1740848253328,2.17958741,2203.5,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848254023,3.08766741,2203.5,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848254229,2.17958741,2203.5,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848255427,0.00680998,2203.6,2203.5,0.90808]
["bitfinex-derivatives","ETHF0:USTF0",1740848255625,4.6488,2204.2,2203.9,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1740848255826,2.17958741,2204.1,2204.0,4.11567]
["bitfinex-derivatives","ETHF0:USTF0",1740848256028,2.17958741,2204.1,2204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848256228,21.30477,2204.3,2204.0,4.11567]
["bitfinex-derivatives","ETHF0:USTF0",1740848256532,23.48435741,2204.3,2204.1,0.90783]
["bitfinex-derivatives","ETHF0:USTF0",1740848256725,23.48435741,2204.3,2204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848256726,2.17958741,2204.2,2204.0,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740848256925,0.90783,2204.1,2204.0,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740848257127,3.08741741,2204.1,2204.0,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740848257729,3.08741741,2204.1,2204.0,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848258528,2.17958741,2204.1,2204.0,4.12247998]
["bitfinex-derivatives","ETHF0:USTF0",1740848259030,2.17958741,2204.1,2204.0,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740848259329,2.17958741,2204.1,2204.0,4.12247998]
["bitfinex-derivatives","ETHF0:USTF0",1740848259628,20.397,2204.3,2204.0,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740848259831,22.57658741,2204.3,2204.1,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740848260227,2.17958741,2204.2,2204.0,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740848260431,2.17958741,2204.1,2204.0,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740848260828,3.08741741,2204.1,2204.0,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740848261028,20.397,2204.3,2204.0,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848261329,0.90783,2204.1,2204.0,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848261533,2.17958741,2204.2,2204.0,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848261828,2.17958741,2204.1,2204.0,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848262432,3.08741741,2204.1,2204.0,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848262734,2.17958741,2204.1,2204.0,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848262935,3.08741741,2204.1,2204.0,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848264138,2.17958741,2204.1,2204.0,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848264934,0.90789,2204.0,2203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848265239,2.17958741,2204.0,2203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848265538,3.98984,2204.1,2203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848265839,2.17958741,2204.0,2203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848268235,3.08745741,2204.0,2203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848268436,2.17958741,2204.0,2203.7,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848268641,3.08751741,2203.9,2203.7,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848268942,0.90793,2203.9,2203.7,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848269137,0.90795,2203.9,2203.7,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848269640,1.54039,2204.0,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848269838,0.6325,2204.0,2203.8,4.11574]
["bitfinex-derivatives","ETHF0:USTF0",1740848270139,1.54038,2204.0,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848270536,1.54038,2204.0,2203.9,0.55871093]
["bitfinex-derivatives","ETHF0:USTF0",1740848270739,1.54037,2204.0,2203.9,0.55871093]
["bitfinex-derivatives","ETHF0:USTF0",1740848271036,0.6325,2204.0,2203.9,1.46662093]
["bitfinex-derivatives","ETHF0:USTF0",1740848271338,3.082,2204.1,2203.9,1.46661093]
["bitfinex-derivatives","ETHF0:USTF0",1740848271934,3.082,2204.1,2204.0,1.46658093]
["bitfinex-derivatives","ETHF0:USTF0",1740848272135,20.397,2204.3,2204.0,0.55871093]
["bitfinex-derivatives","ETHF0:USTF0",1740848272336,21.30476,2204.3,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848272636,20.397,2204.3,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848272938,0.00680998,2204.4,2204.3,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740848273145,3.038,2205.0,2204.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1740848273339,3.038,2205.0,2204.9,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740848273540,3.038,2205.0,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848273844,3.038,2205.0,2204.9,3.76584873]
["bitfinex-derivatives","ETHF0:USTF0",1740848274345,3.94546,2205.0,2204.9,3.76584873]
["bitfinex-derivatives","ETHF0:USTF0",1740848274743,3.038,2205.0,2204.9,3.76584873]
["bitfinex-derivatives","ETHF0:USTF0",1740848274936,3.94546,2205.0,2204.9,3.76584873]
["bitfinex-derivatives","ETHF0:USTF0",1740848275139,3.038,2205.0,2204.9,3.76584873]
["bitfinex-derivatives","ETHF0:USTF0",1740848277244,3.038,2205.0,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848277440,3.038,2205.0,2204.9,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740848278037,3.038,2205.0,2204.9,4.67181587]
["bitfinex-derivatives","ETHF0:USTF0",1740848278239,5.21758741,2205.0,2204.9,3.76431587]
["bitfinex-derivatives","ETHF0:USTF0",1740848278635,5.21758741,2205.0,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848279239,5.21758741,2205.0,2204.9,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740848279446,5.21758741,2205.0,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848279647,5.21758741,2205.0,2204.9,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740848279839,3.038,2205.0,2204.9,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740848280239,20.381,2205.1,2204.9,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740848280240,20.381,2205.1,2205.0,0.90746]
["bitfinex-derivatives","ETHF0:USTF0",1740848280548,22.56058741,2205.1,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848280743,22.56058741,2205.1,2204.9,4.11526]
["bitfinex-derivatives","ETHF0:USTF0",1740848280939,22.56058741,2205.1,2204.8,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848280940,2.17958741,2205.0,2204.8,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848281143,3.007,2204.9,2204.8,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848281341,5.18658741,2204.9,2204.8,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848281646,6.09408741,2204.9,2204.8,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848281839,2.26904,2204.7,2204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848282039,3.41598741,2204.8,2204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848282247,3.41598741,2204.8,2203.9,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1740848282248,3.41598741,2204.8,2204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848282444,2.17958741,2204.7,2204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848282645,2.17958741,2204.7,2204.6,4.11542]
["bitfinex-derivatives","ETHF0:USTF0",1740848283443,20.381,2205.1,2204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848283649,5.18658741,2205.0,2204.9,0.90746]
["bitfinex-derivatives","ETHF0:USTF0",1740848283846,5.18658741,2205.0,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848284847,5.18658741,2205.0,2204.9,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740848284848,3.007,2205.0,2204.9,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740848285147,20.381,2205.1,2204.9,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740848285342,9.98e-06,2205.2,2205.1,0.90742]
["bitfinex-derivatives","ETHF0:USTF0",1740848285546,9.98e-06,2205.2,2205.1,2.35394274]
["bitfinex-derivatives","ETHF0:USTF0",1740848285846,9.98e-06,2205.2,2205.1,2.95394274]
["bitfinex-derivatives","ETHF0:USTF0",1740848286155,9.98e-06,2205.2,2205.1,5.31659295]
["bitfinex-derivatives","ETHF0:USTF0",1740848286450,0.5865,2206.3,2205.3,2.26834]
["bitfinex-derivatives","ETHF0:USTF0",1740848286652,4.49845,2206.3,2206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848286847,1.49343,2206.3,2206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848287153,2.17958741,2206.3,2206.2,4.11477]
["bitfinex-derivatives","ETHF0:USTF0",1740848287746,3.002,2206.4,2206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848287953,2.17958741,2206.3,2206.0,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848288146,0.90698,2206.2,2206.0,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848288450,0.90701,2206.1,2206.0,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848288655,3.08659741,2206.1,2206.0,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848289155,2.17958741,2206.1,2206.0,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848289650,2.17958741,2206.1,2206.0,0.91385998]
["bitfinex-derivatives","ETHF0:USTF0",1740848289848,2.992,2206.2,2206.0,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740848290050,0.00680998,2206.5,2206.4,0.90688]
["bitfinex-derivatives","ETHF0:USTF0",1740848290252,0.00680998,2206.5,2206.4,4.11468]
["bitfinex-derivatives","ETHF0:USTF0",1740848291050,5.0744,2207.6,2206.4,4.36085408]
["bitfinex-derivatives","ETHF0:USTF0",1740848291256,2.989,2207.3,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848291447,3.08603741,2207.5,2207.2,0.90655]
["bitfinex-derivatives","ETHF0:USTF0",1740848291650,2.17958741,2207.4,2207.1,0.90657]
["bitfinex-derivatives","ETHF0:USTF0",1740848291850,0.90647,2207.4,2207.1,0.90657]
["bitfinex-derivatives","ETHF0:USTF0",1740848292052,2.17958741,2207.3,2207.1,0.90657]
["bitfinex-derivatives","ETHF0:USTF0",1740848292248,2.17958741,2207.4,2207.0,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740848292658,2.17958741,2207.4,2207.0,4.12123998]
["bitfinex-derivatives","ETHF0:USTF0",1740848292659,2.17958741,2207.3,2207.0,4.12123998]
["bitfinex-derivatives","ETHF0:USTF0",1740848292856,2.17958741,2207.3,2207.0,4.12124998]
["bitfinex-derivatives","ETHF0:USTF0",1740848293062,2.17958741,2207.2,2207.0,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740848293247,2.17958741,2207.4,2207.0,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740848293557,3.08607741,2207.4,2207.0,4.12122998]
["bitfinex-derivatives","ETHF0:USTF0",1740848293759,2.17958741,2207.3,2207.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1740848293954,2.17958741,2207.4,2207.0,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740848294157,0.90653,2207.3,2207.0,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740848294455,0.90656,2207.2,2207.0,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740848294651,5.15658741,2207.2,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848294854,2.17958741,2207.1,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848295355,2.17958741,2207.1,2207.0,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1740848295556,2.977,2207.2,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848295557,2.17958741,2207.0,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848295754,2.17958741,2207.1,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848295957,2.17958741,2207.1,2207.0,4.11444]
["bitfinex-derivatives","ETHF0:USTF0",1740848296154,2.17958741,2207.1,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848296556,2.17958741,2207.1,2207.0,4.11444]
["bitfinex-derivatives","ETHF0:USTF0",1740848296955,2.17958741,2207.1,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848297460,2.17958741,2207.1,2207.0,4.11444]
["bitfinex-derivatives","ETHF0:USTF0",1740848300055,0.00680998,2207.5,2207.4,0.90647]
["bitfinex-derivatives","ETHF0:USTF0",1740848300263,0.00680998,2207.5,2207.4,4.11427]
["bitfinex-derivatives","ETHF0:USTF0",1740848300461,0.00680998,2207.5,2207.4,4.71427]
["bitfinex-derivatives","ETHF0:USTF0",1740848300966,0.01718,2207.7,2207.6,0.90639]
["bitfinex-derivatives","ETHF0:USTF0",1740848301162,3.2e-07,2208.0,2207.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1740848301364,2.26411,2209.5,2208.1,2.26547]
["bitfinex-derivatives","ETHF0:USTF0",1740848301664,2.26414,2209.4,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848301860,0.9059,2208.8,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848302065,2.18638213,2209.3,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848302257,2.18638213,2209.3,2209.2,0.90573]
["bitfinex-derivatives","ETHF0:USTF0",1740848302455,2.18638213,2209.3,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848302456,0.0067944,2209.3,2209.1,4.11355]
["bitfinex-derivatives","ETHF0:USTF0",1740848302663,3.08531773,2209.2,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848302865,2.17958773,2209.2,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848303162,0.0067944,2209.3,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848303457,2.17958773,2209.2,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848303661,2.17958773,2209.2,2209.1,4.11358]
["bitfinex-derivatives","ETHF0:USTF0",1740848303857,0.0067944,2209.3,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848304061,0.0067944,2209.3,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848304062,2.17958773,2209.2,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848304465,0.0067944,2209.3,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848304767,0.0067944,2209.3,2209.2,0.90573]
["bitfinex-derivatives","ETHF0:USTF0",1740848305155,4.4e-06,2209.3,2209.2,1.50573]
["bitfinex-derivatives","ETHF0:USTF0",1740848305362,0.5788,2210.5,2210.3,0.90525]
["bitfinex-derivatives","ETHF0:USTF0",1740848305559,2.75839213,2210.5,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848305760,2.17959213,2210.4,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848305960,2.17959213,2210.8,2210.4,0.90523]
["bitfinex-derivatives","ETHF0:USTF0",1740848306158,5.21359213,2210.8,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848306462,5.21359213,2210.8,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848306463,2.17959213,2210.7,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848306969,5.38739213,2210.7,2210.3,0.0067944]
["bitfinex-derivatives","ETHF0:USTF0",1740848307268,2.17959213,2210.6,2210.3,0.0067944]
["bitfinex-derivatives","ETHF0:USTF0",1740848307764,2.17959213,2210.5,2210.3,0.0067944]
["bitfinex-derivatives","ETHF0:USTF0",1740848307964,2.17959213,2210.6,2210.3,0.0067944]
["bitfinex-derivatives","ETHF0:USTF0",1740848308166,2.17959213,2210.6,2210.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1740848308367,2.17959213,2210.6,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848308368,2.17959213,2210.5,2210.4,4.11304]
["bitfinex-derivatives","ETHF0:USTF0",1740848308661,2.17959213,2210.7,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848308867,3.08472213,2210.7,2210.3,0.0067944]
["bitfinex-derivatives","ETHF0:USTF0",1740848309068,0.90524,2210.4,2210.3,0.0067944]
["bitfinex-derivatives","ETHF0:USTF0",1740848309262,2.17959213,2210.6,2210.3,0.0067944]
["bitfinex-derivatives","ETHF0:USTF0",1740848309463,3.08482213,2210.5,2210.3,0.0067944]
["bitfinex-derivatives","ETHF0:USTF0",1740848309758,0.90524,2210.4,2210.3,0.0067944]
["bitfinex-derivatives","ETHF0:USTF0",1740848309963,3.68213213,2210.4,2210.3,0.0067944]
["bitfinex-derivatives","ETHF0:USTF0",1740848310161,2.17959213,2210.4,2210.3,0.0067944]
["bitfinex-derivatives","ETHF0:USTF0",1740848310669,3.08483213,2210.4,2210.3,0.0067944]
["bitfinex-derivatives","ETHF0:USTF0",1740848310869,2.77959213,2210.4,2209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848311163,2.77959213,2210.4,2209.3,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1740848311164,2.77309213,2210.3,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848311369,0.5935,2210.3,2210.2,0.90532]
["bitfinex-derivatives","ETHF0:USTF0",1740848311570,2.77309213,2210.3,2210.1,1.62446809]
["bitfinex-derivatives","ETHF0:USTF0",1740848311760,2.17959213,2210.2,2210.1,1.62446809]
["bitfinex-derivatives","ETHF0:USTF0",1740848311960,2.26305,2210.5,2210.1,1.62446809]
["bitfinex-derivatives","ETHF0:USTF0",1740848312165,5.31394,2210.6,2210.1,1.62446809]
["bitfinex-derivatives","ETHF0:USTF0",1740848312365,6.2588,2210.6,2210.1,1.62446809]
["bitfinex-derivatives","ETHF0:USTF0",1740848312569,4.11312,2210.2,2210.1,1.62446809]
["bitfinex-derivatives","ETHF0:USTF0",1740848312766,0.90532,2210.2,2210.1,1.62446809]
["bitfinex-derivatives","ETHF0:USTF0",1740848313178,0.90532,2210.2,2210.1,0.62479542]
["bitfinex-derivatives","ETHF0:USTF0",1740848313664,4.11312,2210.2,2210.1,0.62479542]
["bitfinex-derivatives","ETHF0:USTF0",1740848313867,3.2078,2210.2,2209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848314066,3.068,2210.1,2209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848314268,0.90548,2209.9,2209.4,4.11344]
["bitfinex-derivatives","ETHF0:USTF0",1740848314467,0.90542,2210.0,2209.6,0.90557]
["bitfinex-derivatives","ETHF0:USTF0",1740848314666,3.068,2210.1,2209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848314865,3.068,2210.1,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848315771,0.0067944,2210.8,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848315973,0.0067944,2210.8,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848316170,0.0067944,2210.8,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848316975,0.0067944,2210.8,2210.1,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1740848317171,0.90518,2210.6,2210.2,0.90531]
["bitfinex-derivatives","ETHF0:USTF0",1740848317372,3.075,2210.5,2209.7,3.2145944]
["bitfinex-derivatives","ETHF0:USTF0",1740848317583,3.075,2210.5,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848317875,3.075,2210.5,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848318586,0.90534,2210.2,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848318875,0.90531,2210.3,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848319074,0.90529,2210.3,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848319271,3.075,2210.5,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848319577,3.075,2210.5,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848319784,3.075,2210.5,2210.1,0.6010512]
["bitfinex-derivatives","ETHF0:USTF0",1740848320178,3.075,2210.5,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848320374,0.90536,2210.2,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848320583,0.90529,2210.3,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848320877,0.90534,2210.2,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848321081,0.9053,2210.3,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848321281,3.075,2210.5,2210.1,0.60160526]
["bitfinex-derivatives","ETHF0:USTF0",1740848321575,4.11312,2210.2,2210.1,0.60160526]
["bitfinex-derivatives","ETHF0:USTF0",1740848321776,0.90549,2209.8,2209.7,0.0067944]
["bitfinex-derivatives","ETHF0:USTF0",1740848321976,3.98049,2209.8,2209.7,0.0067944]
["bitfinex-derivatives","ETHF0:USTF0",1740848322978,3.075,2209.8,2209.7,0.0067944]
["bitfinex-derivatives","ETHF0:USTF0",1740848323284,20.328,2210.3,2209.7,4.17178382]
["bitfinex-derivatives","ETHF0:USTF0",1740848323487,3.069,2210.2,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848323983,0.90545,2209.9,2209.8,2.15392315]
["bitfinex-derivatives","ETHF0:USTF0",1740848324178,3.069,2210.2,2209.7,0.67594832]
["bitfinex-derivatives","ETHF0:USTF0",1740848324378,0.90549,2209.8,2209.7,0.67594832]
["bitfinex-derivatives","ETHF0:USTF0",1740848324576,0.90549,2209.8,2209.7,2.16326168]
["bitfinex-derivatives","ETHF0:USTF0",1740848324776,0.90549,2209.8,2208.3,20.68525233]
["bitfinex-derivatives","ETHF0:USTF0",1740848324777,3.2078,2209.8,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848325080,0.9059,2208.8,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848325280,3.071,2209.0,2208.4,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1740848325977,3.071,2209.0,2208.5,0.00678921]
["bitfinex-derivatives","ETHF0:USTF0",1740848325978,0.0067944,2208.9,2208.5,0.00678921]
["bitfinex-derivatives","ETHF0:USTF0",1740848326177,0.90592,2208.8,2208.5,0.00678921]
["bitfinex-derivatives","ETHF0:USTF0",1740848326381,0.90598,2208.6,2208.5,0.00678921]
["bitfinex-derivatives","ETHF0:USTF0",1740848326680,3.2145944,2208.9,2208.5,0.00678921]
["bitfinex-derivatives","ETHF0:USTF0",1740848326877,0.90596,2208.7,2208.5,0.00678921]
["bitfinex-derivatives","ETHF0:USTF0",1740848327183,0.90598,2208.6,2208.5,0.00678921]
["bitfinex-derivatives","ETHF0:USTF0",1740848327487,0.6192944,2208.9,2208.5,0.00678921]
["bitfinex-derivatives","ETHF0:USTF0",1740848327685,0.90598,2208.6,2208.5,0.00678921]
["bitfinex-derivatives","ETHF0:USTF0",1740848328082,0.6192944,2208.9,2208.5,0.00678921]
["bitfinex-derivatives","ETHF0:USTF0",1740848328283,0.6192944,2208.9,2208.5,0.91279921]
["bitfinex-derivatives","ETHF0:USTF0",1740848328588,0.0067944,2208.9,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848328783,3.063,2208.8,2208.5,3.87978921]
["bitfinex-derivatives","ETHF0:USTF0",1740848328976,3.063,2208.8,2208.5,2.97378921]
["bitfinex-derivatives","ETHF0:USTF0",1740848329179,0.0067944,2208.9,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848329384,3.067,2209.9,2208.7,7.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740848329583,3.067,2209.9,2209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848329779,3.97248,2209.9,2209.4,0.90563]
["bitfinex-derivatives","ETHF0:USTF0",1740848330091,0.90557,2209.6,2209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848330290,5.3307,2209.9,2209.3,0.68101603]
["bitfinex-derivatives","ETHF0:USTF0",1740848330490,0.90563,2209.5,2209.3,0.68101603]
["bitfinex-derivatives","ETHF0:USTF0",1740848330682,0.0067944,2209.8,2209.3,0.68101603]
["bitfinex-derivatives","ETHF0:USTF0",1740848330885,0.90565,2209.4,2209.3,0.68101603]
["bitfinex-derivatives","ETHF0:USTF0",1740848331589,0.90559,2209.6,2209.3,0.68101603]
["bitfinex-derivatives","ETHF0:USTF0",1740848331891,3.063,2209.5,2209.3,0.68101603]
["bitfinex-derivatives","ETHF0:USTF0",1740848332284,0.90565,2209.4,2209.3,0.68101603]
["bitfinex-derivatives","ETHF0:USTF0",1740848332483,3.063,2209.5,2209.3,0.68101603]
["bitfinex-derivatives","ETHF0:USTF0",1740848332689,3.063,2209.5,2209.2,0.68101603]
["bitfinex-derivatives","ETHF0:USTF0",1740848333284,0.90569,2209.3,2209.2,0.68101603]
["bitfinex-derivatives","ETHF0:USTF0",1740848333889,0.90569,2209.3,2209.2,0.57875946]
["bitfinex-derivatives","ETHF0:USTF0",1740848335192,0.90569,2209.3,2209.2,1.50459983]
["bitfinex-derivatives","ETHF0:USTF0",1740848335799,0.6,2209.3,2208.7,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740848335996,0.90594,2208.7,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848336298,3.94794,2208.7,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848336487,3.042,2208.7,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848336690,3.042,2208.7,2208.5,0.60638921]
["bitfinex-derivatives","ETHF0:USTF0",1740848336691,0.90598,2208.6,2208.5,1.28977458]
["bitfinex-derivatives","ETHF0:USTF0",1740848336897,3.042,2208.7,2208.6,0.90598]
["bitfinex-derivatives","ETHF0:USTF0",1740848337100,3.042,2208.7,2208.6,4.11378]
["bitfinex-derivatives","ETHF0:USTF0",1740848337297,4.11361,2209.1,2208.5,1.28977458]
["bitfinex-derivatives","ETHF0:USTF0",1740848337298,3.2078,2208.8,2208.5,0.69017458]
["bitfinex-derivatives","ETHF0:USTF0",1740848337596,3.2078,2208.8,2208.6,0.63180858]
["bitfinex-derivatives","ETHF0:USTF0",1740848337597,0.90594,2208.7,2208.6,0.63180858]
["bitfinex-derivatives","ETHF0:USTF0",1740848337994,3.4642,2209.0,2208.5,0.00678921]
["bitfinex-derivatives","ETHF0:USTF0",1740848338194,3.038,2208.9,2208.5,0.00678921]
["bitfinex-derivatives","ETHF0:USTF0",1740848338395,0.90598,2208.6,2208.5,0.00678921]
["bitfinex-derivatives","ETHF0:USTF0",1740848338597,0.90593,2208.8,2208.5,0.00678921]
["bitfinex-derivatives","ETHF0:USTF0",1740848338800,0.90598,2208.6,2208.5,0.00678921]
["bitfinex-derivatives","ETHF0:USTF0",1740848339292,0.90618,2208.2,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848339499,0.90623,2208.0,2207.6,4.11416]
["bitfinex-derivatives","ETHF0:USTF0",1740848339795,3.046,2208.1,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848339992,3.95219,2208.1,2207.7,0.90632]
["bitfinex-derivatives","ETHF0:USTF0",1740848340191,3.95219,2208.1,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848340192,3.046,2208.1,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848340396,3.0527944,2208.1,2207.7,0.0067944]
["bitfinex-derivatives","ETHF0:USTF0",1740848340597,0.90631,2207.8,2207.7,0.0067944]
["bitfinex-derivatives","ETHF0:USTF0",1740848340993,5.3182744,2208.1,2207.7,0.0067944]
["bitfinex-derivatives","ETHF0:USTF0",1740848340994,3.0527944,2208.1,2207.7,0.0067944]
["bitfinex-derivatives","ETHF0:USTF0",1740848341202,0.90631,2207.8,2207.7,0.0067944]
["bitfinex-derivatives","ETHF0:USTF0",1740848341402,0.90629,2207.9,2207.7,0.0067944]
["bitfinex-derivatives","ETHF0:USTF0",1740848341597,3.0527944,2208.1,2207.9,0.90625]
["bitfinex-derivatives","ETHF0:USTF0",1740848341800,3.0527944,2208.1,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848342102,0.90631,2207.8,2207.7,0.0067944]
["bitfinex-derivatives","ETHF0:USTF0",1740848342300,0.90624,2208.0,2207.7,0.0067944]
["bitfinex-derivatives","ETHF0:USTF0",1740848342499,0.90631,2207.8,2207.7,0.0067944]
["bitfinex-derivatives","ETHF0:USTF0",1740848342801,0.90629,2207.9,2207.7,0.0067944]
["bitfinex-derivatives","ETHF0:USTF0",1740848342993,0.90631,2207.8,2207.7,0.0067944]
["bitfinex-derivatives","ETHF0:USTF0",1740848343309,8.5260744,2208.1,2207.7,0.0067944]
["bitfinex-derivatives","ETHF0:USTF0",1740848343499,0.90631,2207.8,2207.7,0.0067944]
["bitfinex-derivatives","ETHF0:USTF0",1740848345305,0.90645,2207.5,2207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848345604,0.90651,2207.3,2207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848345797,3.031,2207.4,2207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848345999,0.0067944,2208.1,2207.2,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740848346198,0.0067944,2208.1,2208.0,4.11403]
["bitfinex-derivatives","ETHF0:USTF0",1740848346395,0.0067944,2208.1,2207.8,1.53819]
["bitfinex-derivatives","ETHF0:USTF0",1740848346597,0.9129844,2208.1,2207.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1740848346902,0.90631,2207.8,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848347102,5.3092744,2208.1,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848347103,3.0437944,2208.1,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848347309,5.47367,2207.8,2207.4,0.68300618]
["bitfinex-derivatives","ETHF0:USTF0",1740848347500,2.26572,2207.9,2207.3,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1740848347701,0.90647,2207.4,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848347903,3.94147,2207.4,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848348705,3.035,2207.4,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848348898,3.94147,2207.4,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848349105,3.9415,2207.4,2207.0,4.11444]
["bitfinex-derivatives","ETHF0:USTF0",1740848349509,3.94148,2207.4,2207.0,4.11444]
["bitfinex-derivatives","ETHF0:USTF0",1740848349702,3.94148,2207.4,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848349703,3.035,2207.4,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848350007,3.035,2207.4,2207.0,4.11441]
["bitfinex-derivatives","ETHF0:USTF0",1740848350208,0.90653,2207.3,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848350506,3.94149,2207.4,2207.1,0.56772938]
["bitfinex-derivatives","ETHF0:USTF0",1740848350805,3.035,2207.4,2207.1,0.56772938]
["bitfinex-derivatives","ETHF0:USTF0",1740848351310,3.035,2207.4,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848351609,3.012,2207.8,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848351809,3.012,2207.8,2207.1,2.26645]
["bitfinex-derivatives","ETHF0:USTF0",1740848351810,3.91831,2207.8,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848352012,3.012,2207.8,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848352199,3.012,2207.8,2206.8,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1740848352200,3.012,2207.8,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848352405,4.11421,2207.6,2207.2,0.90654]
["bitfinex-derivatives","ETHF0:USTF0",1740848352605,0.90638,2207.7,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848352807,3.017,2207.6,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848353007,0.90639,2207.6,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848354306,3.019,2207.7,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848354712,0.90639,2207.6,2207.2,4.11432]
["bitfinex-derivatives","ETHF0:USTF0",1740848354907,0.90639,2207.6,2207.3,0.55252449]
["bitfinex-derivatives","ETHF0:USTF0",1740848355109,3.019,2207.7,2207.3,0.55252449]
["bitfinex-derivatives","ETHF0:USTF0",1740848355308,3.019,2207.7,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848355616,0.90632,2207.8,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848355914,3.008,2207.7,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848356113,3.005,2207.8,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848356315,3.91133,2207.8,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848356510,3.005,2207.8,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848356716,3.91133,2207.8,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848357013,0.90637,2207.7,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848357216,3.005,2207.8,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848357420,3.005,2207.8,2207.5,4.11422]
["bitfinex-derivatives","ETHF0:USTF0",1740848357717,0.90639,2207.6,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848357917,0.90637,2207.7,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848358117,3.005,2207.8,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848358322,3.005,2207.8,2207.6,0.90637]
["bitfinex-derivatives","ETHF0:USTF0",1740848358814,3.005,2207.8,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848359019,3.0027944,2208.1,2207.7,0.90635]
["bitfinex-derivatives","ETHF0:USTF0",1740848359322,0.0067944,2208.1,2208.0,0.90623]
["bitfinex-derivatives","ETHF0:USTF0",1740848359510,0.0067944,2208.1,2208.0,1.45848723]
["bitfinex-derivatives","ETHF0:USTF0",1740848359911,0.0067944,2208.1,2208.0,2.09708723]
["bitfinex-derivatives","ETHF0:USTF0",1740848360111,2.996,2208.6,2208.0,2.09708723]
["bitfinex-derivatives","ETHF0:USTF0",1740848360313,2.996,2208.6,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848360516,20.34,2208.8,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848360815,20.34,2208.8,2208.5,0.90599]
["bitfinex-derivatives","ETHF0:USTF0",1740848361012,20.34,2208.8,2208.7,4.11374]
["bitfinex-derivatives","ETHF0:USTF0",1740848361216,2.26426,2209.3,2208.7,4.11374]
["bitfinex-derivatives","ETHF0:USTF0",1740848361217,3.2078,2209.7,2208.7,4.11374]
["bitfinex-derivatives","ETHF0:USTF0",1740848361416,0.0067944,2209.0,2208.9,0.90586]
["bitfinex-derivatives","ETHF0:USTF0",1740848361615,21.31318287,2209.8,2209.0,0.90582]
["bitfinex-derivatives","ETHF0:USTF0",1740848361616,20.983,2209.8,2209.0,0.90582]
["bitfinex-derivatives","ETHF0:USTF0",1740848361914,20.344,2209.8,2209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848362121,2.997,2210.3,2209.6,7.08036]
["bitfinex-derivatives","ETHF0:USTF0",1740848362311,0.90546,2209.9,2209.6,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740848362515,0.90543,2210.0,2209.6,7.08035]
["bitfinex-derivatives","ETHF0:USTF0",1740848362712,3.32655135,2210.3,2209.6,7.08035]
["bitfinex-derivatives","ETHF0:USTF0",1740848362924,0.0067944,2210.0,2209.6,6.1815944]
["bitfinex-derivatives","ETHF0:USTF0",1740848363112,0.90546,2209.9,2209.6,6.1815944]
["bitfinex-derivatives","ETHF0:USTF0",1740848363312,0.0067944,2210.0,2209.6,6.1815944]
["bitfinex-derivatives","ETHF0:USTF0",1740848363517,0.0067944,2210.0,2209.9,4.11325]
["bitfinex-derivatives","ETHF0:USTF0",1740848364121,0.0067944,2210.0,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848364420,0.0067944,2210.0,2209.9,4.11325]
["bitfinex-derivatives","ETHF0:USTF0",1740848364617,0.0067944,2210.0,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848365119,0.0067944,2210.0,2209.9,4.11325]
["bitfinex-derivatives","ETHF0:USTF0",1740848365523,0.0067944,2210.0,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848366017,0.0067944,2210.0,2209.9,4.11325]
["bitfinex-derivatives","ETHF0:USTF0",1740848366623,20.344,2210.7,2209.9,4.11325]
["bitfinex-derivatives","ETHF0:USTF0",1740848366624,20.344,2210.7,2210.2,2.26325]
["bitfinex-derivatives","ETHF0:USTF0",1740848366923,20.344,2210.7,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848367121,0.90522,2210.5,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848367317,20.344,2210.7,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848367523,0.9052,2210.6,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848367820,2.978,2210.5,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848368121,3.88324,2210.5,2210.1,0.90535]
["bitfinex-derivatives","ETHF0:USTF0",1740848368312,0.9053,2210.3,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848368519,2.978,2210.5,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848368718,3.88321,2210.5,2210.1,0.90535]
["bitfinex-derivatives","ETHF0:USTF0",1740848369120,0.90527,2210.4,2210.0,4.11319]
["bitfinex-derivatives","ETHF0:USTF0",1740848369420,0.90533,2210.2,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848369624,2.977,2210.1,2209.7,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1740848369824,3.88238,2210.1,2209.7,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1740848370020,2.977,2210.1,2209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848370217,2.977,2210.1,2210.0,4.11321]
["bitfinex-derivatives","ETHF0:USTF0",1740848370726,2.977,2210.1,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848371023,2.977,2210.1,2210.0,0.90541]
["bitfinex-derivatives","ETHF0:USTF0",1740848371221,2.977,2210.1,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848372218,2.977,2210.1,2209.9,4.11323]
["bitfinex-derivatives","ETHF0:USTF0",1740848372420,2.977,2210.1,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848372614,2.967,2210.4,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848372820,2.967,2210.4,2210.2,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1740848373120,2.967,2210.4,2210.2,4.11311]
["bitfinex-derivatives","ETHF0:USTF0",1740848373323,20.3507944,2210.7,2210.3,2.26317]
["bitfinex-derivatives","ETHF0:USTF0",1740848373521,20.3507944,2210.7,2210.6,0.90516]
["bitfinex-derivatives","ETHF0:USTF0",1740848373721,20.3507944,2210.7,2210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848374118,20.3507944,2210.7,2210.6,0.90516]
["bitfinex-derivatives","ETHF0:USTF0",1740848375125,3.5808,2211.3,2210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848375326,3.5808,2211.3,2211.2,0.90492]
["bitfinex-derivatives","ETHF0:USTF0",1740848375723,2.2617,2211.8,2211.5,0.90476]
["bitfinex-derivatives","ETHF0:USTF0",1740848375724,3.2078,2211.8,2211.5,0.90476]
["bitfinex-derivatives","ETHF0:USTF0",1740848375931,6.7996,2212.5,2211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848376225,0.6258,2212.5,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848376531,0.6258,2212.5,2211.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740848376532,3.015,2213.8,2212.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1740848376720,3.015,2213.8,2213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848376923,3.2078,2213.6,2213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848377124,3.2078,2213.2,2211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848377324,3.2078,2212.8,2211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848377531,3.6369,2212.7,2211.8,0.33480231]
["bitfinex-derivatives","ETHF0:USTF0",1740848377729,3.6369,2212.7,2212.1,0.00677874]
["bitfinex-derivatives","ETHF0:USTF0",1740848377730,0.90441,2212.5,2212.1,0.00677874]
["bitfinex-derivatives","ETHF0:USTF0",1740848377929,0.00677874,2212.6,2212.1,0.00677874]
["bitfinex-derivatives","ETHF0:USTF0",1740848378530,0.90444,2212.4,2212.1,0.00677874]
["bitfinex-derivatives","ETHF0:USTF0",1740848378935,3.2078,2212.5,2212.1,0.00677874]
["bitfinex-derivatives","ETHF0:USTF0",1740848379131,4.11231,2212.2,2212.1,0.00677874]
["bitfinex-derivatives","ETHF0:USTF0",1740848379430,0.90473,2211.7,2211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848379730,0.60667874,2212.6,2210.8,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1740848379731,3.2078,2211.5,2210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848380032,0.90486,2211.4,2210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848380232,0.90492,2211.2,2210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848380533,3.045,2211.1,2210.9,0.00677874]
["bitfinex-derivatives","ETHF0:USTF0",1740848380733,3.045,2211.1,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848380734,0.90518,2210.6,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848380930,3.044,2210.5,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848381527,3.94922,2210.5,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848381723,3.044,2210.5,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848381927,3.6298,2210.6,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848382433,3.046,2210.9,2210.8,0.90508]
["bitfinex-derivatives","ETHF0:USTF0",1740848382635,3.046,2210.9,2210.8,4.11288]
["bitfinex-derivatives","ETHF0:USTF0",1740848382837,0.00677874,2211.4,2210.8,3.79388564]
["bitfinex-derivatives","ETHF0:USTF0",1740848383028,3.045,2211.3,2211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848383228,0.00677874,2211.4,2211.3,0.90487]
["bitfinex-derivatives","ETHF0:USTF0",1740848383631,0.00677874,2211.4,2211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848383936,0.00677874,2211.4,2211.1,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1740848384138,0.00677874,2211.4,2211.1,9.05774]
["bitfinex-derivatives","ETHF0:USTF0",1740848384139,3.052,2211.3,2211.1,9.05774]
["bitfinex-derivatives","ETHF0:USTF0",1740848384434,3.052,2211.3,2211.1,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1740848384633,3.95689,2211.3,2211.1,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1740848384835,3.052,2211.3,2211.1,9.05774]
["bitfinex-derivatives","ETHF0:USTF0",1740848385030,3.052,2211.3,2211.1,8.1528]
["bitfinex-derivatives","ETHF0:USTF0",1740848385232,3.052,2211.3,2211.1,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1740848385831,0.90492,2211.2,2211.1,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1740848386038,3.052,2211.3,2211.1,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1740848386434,3.95687,2211.3,2211.2,1.73749881]
["bitfinex-derivatives","ETHF0:USTF0",1740848386630,3.052,2211.3,2211.2,1.73749881]
["bitfinex-derivatives","ETHF0:USTF0",1740848386831,3.95687,2211.3,2211.2,1.73749881]
["bitfinex-derivatives","ETHF0:USTF0",1740848387031,3.052,2211.3,2211.2,1.73749881]
["bitfinex-derivatives","ETHF0:USTF0",1740848387232,3.95687,2211.3,2211.2,1.73749881]
["bitfinex-derivatives","ETHF0:USTF0",1740848387832,3.95687,2211.3,2211.2,0.77419881]
["bitfinex-derivatives","ETHF0:USTF0",1740848388031,3.052,2211.3,2210.9,0.67737258]
["bitfinex-derivatives","ETHF0:USTF0",1740848388231,0.90497,2211.1,2210.9,0.67737258]
["bitfinex-derivatives","ETHF0:USTF0",1740848388426,0.90496,2211.1,2210.9,0.67737258]
["bitfinex-derivatives","ETHF0:USTF0",1740848388630,0.90496,2211.1,2211.0,1.31771926]
["bitfinex-derivatives","ETHF0:USTF0",1740848388837,4.11276,2211.1,2211.0,1.31771926]
["bitfinex-derivatives","ETHF0:USTF0",1740848389035,0.90504,2210.9,2210.8,0.67737258]
["bitfinex-derivatives","ETHF0:USTF0",1740848389330,3.2078,2211.1,2210.7,0.67737258]
["bitfinex-derivatives","ETHF0:USTF0",1740848389638,0.90508,2210.8,2210.7,0.67737258]
["bitfinex-derivatives","ETHF0:USTF0",1740848389838,3.94308,2210.8,2210.7,1.26801819]
["bitfinex-derivatives","ETHF0:USTF0",1740848390036,3.94308,2210.8,2210.7,0.67737258]
["bitfinex-derivatives","ETHF0:USTF0",1740848390334,6.8458,2210.8,2210.2,0.00677874]
["bitfinex-derivatives","ETHF0:USTF0",1740848390536,3.2078,2210.8,2210.5,0.90517]
["bitfinex-derivatives","ETHF0:USTF0",1740848390737,3.034,2210.7,2210.6,1.49696429]
["bitfinex-derivatives","ETHF0:USTF0",1740848391031,3.034,2210.7,2210.6,4.70476429]
["bitfinex-derivatives","ETHF0:USTF0",1740848391236,3.042,2211.0,2210.9,0.90504]
["bitfinex-derivatives","ETHF0:USTF0",1740848391530,0.00677874,2211.4,2210.9,3.79961429]
["bitfinex-derivatives","ETHF0:USTF0",1740848391735,3.04,2211.3,2211.2,4.11272]
["bitfinex-derivatives","ETHF0:USTF0",1740848391927,3.04,2211.3,2211.2,4.70453429]
["bitfinex-derivatives","ETHF0:USTF0",1740848392132,0.00677874,2211.4,2211.3,0.90487]
["bitfinex-derivatives","ETHF0:USTF0",1740848392333,0.00677874,2211.4,2211.3,1.49635459]
["bitfinex-derivatives","ETHF0:USTF0",1740848392535,24.26373,2211.7,2211.3,3.43609685]
["bitfinex-derivatives","ETHF0:USTF0",1740848392736,23.359,2211.7,2211.4,0.59148459]
["bitfinex-derivatives","ETHF0:USTF0",1740848392931,23.359,2211.7,2211.5,3.79928459]
["bitfinex-derivatives","ETHF0:USTF0",1740848393135,23.359,2211.7,2211.6,0.59148459]
["bitfinex-derivatives","ETHF0:USTF0",1740848393733,0.00677874,2211.9,2211.6,0.59148459]
["bitfinex-derivatives","ETHF0:USTF0",1740848393939,0.00677874,2211.9,2211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848394134,0.91140874,2211.9,2211.8,3.79884837]
["bitfinex-derivatives","ETHF0:USTF0",1740848394335,0.00677874,2211.9,2211.8,0.59104837]
["bitfinex-derivatives","ETHF0:USTF0",1740848394743,0.00677874,2211.9,2211.8,3.79884837]
["bitfinex-derivatives","ETHF0:USTF0",1740848394934,0.91140874,2211.9,2211.8,0.59104837]
["bitfinex-derivatives","ETHF0:USTF0",1740848395941,0.90479,2211.5,2211.4,0.00677874]
["bitfinex-derivatives","ETHF0:USTF0",1740848396144,3.93879,2211.5,2211.4,0.00677874]
["bitfinex-derivatives","ETHF0:USTF0",1740848396543,3.034,2211.5,2211.4,0.00677874]
["bitfinex-derivatives","ETHF0:USTF0",1740848396946,3.93879,2211.5,2211.4,0.00677874]
["bitfinex-derivatives","ETHF0:USTF0",1740848397441,3.93879,2211.5,2211.4,1.2405337]
["bitfinex-derivatives","ETHF0:USTF0",1740848398447,3.93879,2211.5,2211.4,2.2279501]
["bitfinex-derivatives","ETHF0:USTF0",1740848399847,3.034,2211.5,2211.4,2.2279501]
["bitfinex-derivatives","ETHF0:USTF0",1740848400045,3.93879,2211.5,2211.4,2.2279501]
["bitfinex-derivatives","ETHF0:USTF0",1740848400245,3.93879,2211.5,2211.4,2.84524254]
["bitfinex-derivatives","ETHF0:USTF0",1740848400635,3.034,2211.5,2211.4,1.93081344]
["bitfinex-derivatives","ETHF0:USTF0",1740848401350,3.009,2211.5,2211.4,1.93081344]
["bitfinex-derivatives","ETHF0:USTF0",1740848401544,0.90476,2211.6,2211.4,1.93081344]
["bitfinex-derivatives","ETHF0:USTF0",1740848401749,3.008,2211.5,2211.4,1.93081344]
["bitfinex-derivatives","ETHF0:USTF0",1740848401951,3.91279,2211.5,2211.4,1.93081344]
["bitfinex-derivatives","ETHF0:USTF0",1740848402950,23.923,2211.5,2210.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1740848403147,0.90527,2210.4,2210.2,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1740848403350,3.007,2210.4,2209.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740848403645,0.90531,2210.3,2209.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740848403951,0.90533,2210.2,2209.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740848404147,0.00677874,2210.3,2209.9,0.58877874]
["bitfinex-derivatives","ETHF0:USTF0",1740848404548,0.90533,2210.2,2209.9,0.58877874]
["bitfinex-derivatives","ETHF0:USTF0",1740848404746,3.0,2210.2,2210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848404946,3.0,2210.2,2209.9,0.58877874]
["bitfinex-derivatives","ETHF0:USTF0",1740848405350,3.0,2210.2,2209.9,0.00677874]
["bitfinex-derivatives","ETHF0:USTF0",1740848405548,3.0,2210.2,2209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848405549,2.26358,2210.0,2209.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1740848405850,0.90571,2209.3,2209.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1740848406053,0.90571,2209.3,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848406054,3.90671,2209.3,2208.8,0.90589]
["bitfinex-derivatives","ETHF0:USTF0",1740848406246,3.90671,2209.3,2208.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1740848406446,3.90671,2209.3,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848406646,3.001,2209.3,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848406943,0.90582,2209.0,2208.9,0.00677874]
["bitfinex-derivatives","ETHF0:USTF0",1740848407148,3.2078,2209.2,2208.9,0.00677874]
["bitfinex-derivatives","ETHF0:USTF0",1740848407348,3.00777874,2209.3,2208.9,0.00677874]
["bitfinex-derivatives","ETHF0:USTF0",1740848407542,0.90582,2209.0,2208.9,0.00677874]
["bitfinex-derivatives","ETHF0:USTF0",1740848407942,20.317,2209.2,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848408147,0.00677874,2209.3,2209.2,0.90573]
["bitfinex-derivatives","ETHF0:USTF0",1740848408347,0.00677874,2209.3,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848408348,0.00677874,2209.3,2209.0,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1740848408548,0.00677874,2209.3,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848408850,0.90575,2209.2,2208.9,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1740848409052,0.90582,2209.0,2208.9,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1740848409851,0.6,2209.0,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848410050,3.2078,2209.2,2208.2,0.68340988]
["bitfinex-derivatives","ETHF0:USTF0",1740848410051,8.47545,2208.9,2208.2,0.68340988]
["bitfinex-derivatives","ETHF0:USTF0",1740848410251,6.2108,2208.9,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848410559,0.90592,2208.8,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848411060,0.00677874,2209.3,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848411252,0.00677874,2209.3,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848411553,0.00677874,2209.3,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848411759,3.01177874,2209.3,2208.5,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1740848412055,0.90588,2208.9,2208.5,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1740848412250,0.90598,2208.6,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848412450,0.90609,2208.4,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848412650,2.26486,2208.7,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848412850,0.9061,2208.3,2208.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1740848413052,3.0,2208.4,2208.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1740848413254,3.004,2208.5,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848413554,3.004,2208.5,2208.4,4.11386]
["bitfinex-derivatives","ETHF0:USTF0",1740848413955,3.007,2208.8,2208.4,4.11386]
["bitfinex-derivatives","ETHF0:USTF0",1740848414150,0.6084,2209.2,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848414454,3.01,2209.1,2209.0,4.11362]
["bitfinex-derivatives","ETHF0:USTF0",1740848415163,3.01,2209.1,2209.0,3.78798859]
["bitfinex-derivatives","ETHF0:USTF0",1740848415355,3.91578,2209.1,2209.0,3.78798859]
["bitfinex-derivatives","ETHF0:USTF0",1740848415555,3.01,2209.1,2209.0,4.69380859]
["bitfinex-derivatives","ETHF0:USTF0",1740848415859,3.01,2209.1,2209.0,3.78798859]
["bitfinex-derivatives","ETHF0:USTF0",1740848416054,3.01,2209.1,2209.0,7.66080859]
["bitfinex-derivatives","ETHF0:USTF0",1740848416451,0.00677874,2209.3,2209.2,0.90573]
["bitfinex-derivatives","ETHF0:USTF0",1740848417048,0.00677874,2209.3,2209.1,0.90575]
["bitfinex-derivatives","ETHF0:USTF0",1740848417253,0.00677874,2209.3,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848417755,0.00677874,2209.3,2209.2,0.90573]
["bitfinex-derivatives","ETHF0:USTF0",1740848418257,0.00677874,2209.3,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848418454,0.00677874,2209.3,2209.0,5.47233]
["bitfinex-derivatives","ETHF0:USTF0",1740848418653,0.00677874,2209.3,2209.2,0.90573]
["bitfinex-derivatives","ETHF0:USTF0",1740848418849,0.00677874,2209.3,2209.1,0.90575]
["bitfinex-derivatives","ETHF0:USTF0",1740848419054,0.00677874,2209.3,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848419260,0.90578,2209.1,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848419453,0.00677874,2209.3,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848419758,0.00677874,2209.3,2208.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1740848419759,0.00677874,2209.3,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848419960,0.63357874,2209.3,2209.1,0.90577]
["bitfinex-derivatives","ETHF0:USTF0",1740848420260,0.00677874,2209.3,2209.1,0.90577]
["bitfinex-derivatives","ETHF0:USTF0",1740848420455,0.00677874,2209.3,2209.0,0.90579]
["bitfinex-derivatives","ETHF0:USTF0",1740848420656,2.994,2209.2,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848421056,5.2584,2209.2,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848421264,0.90593,2208.8,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848421558,2.991,2208.8,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848421763,3.89692,2208.8,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848422057,5.25578,2208.8,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848422255,4.11381,2208.6,2208.1,1.51766]
["bitfinex-derivatives","ETHF0:USTF0",1740848422566,3.2078,2208.6,2208.2,0.90613]
["bitfinex-derivatives","ETHF0:USTF0",1740848422758,4.11379,2208.6,2208.2,0.90613]
["bitfinex-derivatives","ETHF0:USTF0",1740848423062,3.2078,2208.6,2208.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1740848423257,4.52872,2209.2,2208.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1740848423258,2.982,2208.9,2208.4,2.26511]
["bitfinex-derivatives","ETHF0:USTF0",1740848423465,2.982,2208.9,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848423659,2.982,2208.9,2208.6,4.11375]
["bitfinex-derivatives","ETHF0:USTF0",1740848423854,2.982,2208.9,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848424057,2.982,2208.9,2208.6,4.11374]
["bitfinex-derivatives","ETHF0:USTF0",1740848424262,2.982,2208.9,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848424558,0.90593,2208.8,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848424758,2.982,2208.9,2208.4,1.53394]
["bitfinex-derivatives","ETHF0:USTF0",1740848424963,0.90594,2208.7,2208.4,1.53394]
["bitfinex-derivatives","ETHF0:USTF0",1740848425159,2.982,2208.9,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848425367,2.982,2208.9,2208.7,0.90593]
["bitfinex-derivatives","ETHF0:USTF0",1740848426160,2.982,2208.9,2208.7,0.90592]
["bitfinex-derivatives","ETHF0:USTF0",1740848426760,0.9061,2208.4,2208.0,0.68340988]
["bitfinex-derivatives","ETHF0:USTF0",1740848426963,2.975,2208.4,2208.0,0.68340988]
["bitfinex-derivatives","ETHF0:USTF0",1740848427157,2.975,2208.4,2208.2,0.58294581]
["bitfinex-derivatives","ETHF0:USTF0",1740848427358,2.975,2208.4,2208.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1740848427563,3.2078,2208.5,2208.4,0.90606]
["bitfinex-derivatives","ETHF0:USTF0",1740848427772,6.1818,2208.5,2207.9,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1740848428070,0.90608,2208.4,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848428270,0.9061,2208.3,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848428469,6.1818,2208.5,2208.0,1.51644317]
["bitfinex-derivatives","ETHF0:USTF0",1740848428768,0.9061,2208.3,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848429066,6.1818,2208.5,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848429267,6.1818,2208.5,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848429770,0.00677874,2208.4,2208.0,0.90621]
["bitfinex-derivatives","ETHF0:USTF0",1740848429971,6.09464874,2208.5,2207.9,0.90624]
["bitfinex-derivatives","ETHF0:USTF0",1740848430170,0.90609,2208.4,2208.0,0.00677874]
["bitfinex-derivatives","ETHF0:USTF0",1740848430360,0.9061,2208.3,2208.0,0.00677874]
["bitfinex-derivatives","ETHF0:USTF0",1740848430766,0.90613,2208.3,2208.1,0.58417427]
["bitfinex-derivatives","ETHF0:USTF0",1740848430965,6.09464874,2208.5,2208.1,0.58417427]
["bitfinex-derivatives","ETHF0:USTF0",1740848431171,0.90611,2208.3,2208.1,0.58417427]
["bitfinex-derivatives","ETHF0:USTF0",1740848431464,0.00677874,2208.4,2208.0,0.00677874]
["bitfinex-derivatives","ETHF0:USTF0",1740848431766,0.90619,2208.1,2208.0,0.00677874]
["bitfinex-derivatives","ETHF0:USTF0",1740848432068,2.962,2208.1,2208.0,0.00677874]
["bitfinex-derivatives","ETHF0:USTF0",1740848432370,3.86819,2208.1,2208.0,1.53146993]
["bitfinex-derivatives","ETHF0:USTF0",1740848432775,2.962,2208.1,2208.0,1.53146993]
["bitfinex-derivatives","ETHF0:USTF0",1740848433068,3.86819,2208.1,2208.0,1.53146993]
["bitfinex-derivatives","ETHF0:USTF0",1740848433268,3.86819,2208.1,2208.0,0.59319843]
["bitfinex-derivatives","ETHF0:USTF0",1740848433466,3.86819,2208.1,2207.5,0.68340988]
["bitfinex-derivatives","ETHF0:USTF0",1740848433467,6.1698,2208.1,2207.5,0.68340988]
["bitfinex-derivatives","ETHF0:USTF0",1740848433671,3.2078,2207.8,2207.5,0.68340988]
["bitfinex-derivatives","ETHF0:USTF0",1740848433966,3.2078,2207.8,2207.2,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1740848433967,2.962,2207.7,2207.6,0.93937924]
["bitfinex-derivatives","ETHF0:USTF0",1740848434468,3.86835,2207.7,2207.6,0.93937924]
["bitfinex-derivatives","ETHF0:USTF0",1740848434670,2.962,2207.7,2207.6,0.93937924]
["bitfinex-derivatives","ETHF0:USTF0",1740848436077,0.6032,2208.0,2207.6,4.14717924]
["bitfinex-derivatives","ETHF0:USTF0",1740848436272,2.953,2207.8,2207.7,0.90635]
["bitfinex-derivatives","ETHF0:USTF0",1740848436472,2.953,2207.8,2207.7,1.84572924]
["bitfinex-derivatives","ETHF0:USTF0",1740848436764,3.21457874,2208.4,2207.7,0.93937924]
["bitfinex-derivatives","ETHF0:USTF0",1740848436973,0.00677874,2208.4,2208.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1740848437871,0.00677874,2208.4,2208.3,0.88632786]
["bitfinex-derivatives","ETHF0:USTF0",1740848438072,1.50673,2209.3,2208.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1740848438272,2.956,2209.0,2208.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1740848438465,2.956,2209.0,2208.8,0.90589]
["bitfinex-derivatives","ETHF0:USTF0",1740848438666,2.956,2209.0,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848438867,0.90588,2208.9,2208.6,4.11375]
["bitfinex-derivatives","ETHF0:USTF0",1740848439266,0.90587,2208.9,2208.7,0.8859453]
["bitfinex-derivatives","ETHF0:USTF0",1740848439468,2.96279456,2209.0,2208.7,0.8859453]
["bitfinex-derivatives","ETHF0:USTF0",1740848439668,2.96279456,2209.0,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848439864,3.86863456,2209.0,2208.8,0.8859453]
["bitfinex-derivatives","ETHF0:USTF0",1740848440170,2.96279456,2209.0,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848440370,0.90594,2208.7,2208.5,0.00679456]
["bitfinex-derivatives","ETHF0:USTF0",1740848440768,7.06378,2208.6,2208.5,0.00679456]
["bitfinex-derivatives","ETHF0:USTF0",1740848441375,6.1578,2208.6,2208.5,0.00679456]
["bitfinex-derivatives","ETHF0:USTF0",1740848441569,2.95,2208.6,2208.5,0.00679456]
["bitfinex-derivatives","ETHF0:USTF0",1740848441871,2.952,2208.9,2208.5,0.00679456]
["bitfinex-derivatives","ETHF0:USTF0",1740848442174,0.90598,2208.6,2208.5,0.00679456]
["bitfinex-derivatives","ETHF0:USTF0",1740848442369,0.6,2208.6,2207.5,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1740848442675,3.2078,2208.4,2208.0,0.90623]
["bitfinex-derivatives","ETHF0:USTF0",1740848442864,3.2078,2208.4,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848443069,3.2078,2208.4,2208.1,0.90616]
["bitfinex-derivatives","ETHF0:USTF0",1740848443366,4.1668,2208.5,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848443367,2.951,2208.3,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848443770,3.2078,2208.2,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848443968,2.951,2208.3,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848444170,2.951,2208.3,2208.1,0.90618]
["bitfinex-derivatives","ETHF0:USTF0",1740848444373,2.951,2208.3,2207.7,2.26588]
["bitfinex-derivatives","ETHF0:USTF0",1740848444672,2.951,2208.3,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848444874,0.90615,2208.2,2207.8,1.79328062]
["bitfinex-derivatives","ETHF0:USTF0",1740848445172,0.90615,2208.2,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848445173,3.2078,2208.2,2207.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1740848445382,4.11397,2208.2,2207.7,0.90634]
["bitfinex-derivatives","ETHF0:USTF0",1740848445672,4.11397,2208.2,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848445673,3.2078,2208.2,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848445878,4.11396,2208.2,2207.8,0.55464544]
["bitfinex-derivatives","ETHF0:USTF0",1740848446071,3.2078,2208.2,2207.8,0.55464544]
["bitfinex-derivatives","ETHF0:USTF0",1740848446580,0.90619,2208.1,2207.6,0.90637]
["bitfinex-derivatives","ETHF0:USTF0",1740848446781,4.11396,2208.2,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848447077,3.2078,2208.2,2207.9,0.90624]
["bitfinex-derivatives","ETHF0:USTF0",1740848447278,2.951,2208.3,2208.0,0.90622]
["bitfinex-derivatives","ETHF0:USTF0",1740848447479,2.951,2208.3,2207.8,4.11409]
["bitfinex-derivatives","ETHF0:USTF0",1740848447774,2.951,2208.3,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848447977,2.951,2208.3,2208.0,0.90621]
["bitfinex-derivatives","ETHF0:USTF0",1740848448181,2.951,2208.3,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848448182,2.951,2208.3,2208.2,0.90614]
["bitfinex-derivatives","ETHF0:USTF0",1740848448367,2.951,2208.3,2208.1,4.11397]
["bitfinex-derivatives","ETHF0:USTF0",1740848448974,3.2078,2208.5,2208.2,0.55589525]
["bitfinex-derivatives","ETHF0:USTF0",1740848449178,3.2078,2208.5,2208.4,0.90606]
["bitfinex-derivatives","ETHF0:USTF0",1740848449381,23.28,2208.6,2208.5,0.90602]
["bitfinex-derivatives","ETHF0:USTF0",1740848450380,23.28,2208.6,2208.5,2.35067047]
["bitfinex-derivatives","ETHF0:USTF0",1740848451373,23.28,2208.6,2208.5,1.44465047]
["bitfinex-derivatives","ETHF0:USTF0",1740848451576,23.28,2208.6,2208.5,2.35067047]
["bitfinex-derivatives","ETHF0:USTF0",1740848451973,24.18598,2208.6,2208.5,1.44465047]
["bitfinex-derivatives","ETHF0:USTF0",1740848452172,23.28,2208.6,2208.5,2.35067047]
["bitfinex-derivatives","ETHF0:USTF0",1740848453475,2.941,2208.6,2208.5,2.35067047]
["bitfinex-derivatives","ETHF0:USTF0",1740848455181,0.90592,2208.8,2208.5,1.44465047]
["bitfinex-derivatives","ETHF0:USTF0",1740848455384,0.90588,2208.9,2208.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1740848455680,0.91263456,2209.0,2208.9,0.90586]
["bitfinex-derivatives","ETHF0:USTF0",1740848456081,3.82561456,2209.0,2208.9,1.46175525]
["bitfinex-derivatives","ETHF0:USTF0",1740848456273,2.91979456,2209.0,2208.9,1.46175525]
["bitfinex-derivatives","ETHF0:USTF0",1740848456677,3.82561456,2209.0,2208.9,0.55589525]
["bitfinex-derivatives","ETHF0:USTF0",1740848456881,2.91979456,2209.0,2208.9,0.55589525]
["bitfinex-derivatives","ETHF0:USTF0",1740848457282,2.91979456,2209.0,2208.9,0.90586]
["bitfinex-derivatives","ETHF0:USTF0",1740848458179,2.91979456,2209.0,2208.6,2.26495]
["bitfinex-derivatives","ETHF0:USTF0",1740848458880,2.26475,2208.8,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848459074,3.2078,2208.6,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848459278,2.897,2208.5,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848459480,3.2078,2208.3,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848459682,3.2078,2208.3,2208.0,0.90621]
["bitfinex-derivatives","ETHF0:USTF0",1740848459882,3.2078,2208.3,2207.7,5.47366]
["bitfinex-derivatives","ETHF0:USTF0",1740848460082,3.2078,2208.3,2208.0,0.90619]
["bitfinex-derivatives","ETHF0:USTF0",1740848460279,5.47307,2208.3,2207.6,0.90636]
["bitfinex-derivatives","ETHF0:USTF0",1740848460483,2.897,2208.5,2207.7,0.90632]
["bitfinex-derivatives","ETHF0:USTF0",1740848460484,3.2078,2208.0,2207.7,0.90632]
["bitfinex-derivatives","ETHF0:USTF0",1740848460782,2.891,2207.9,2207.2,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1740848460979,2.891,2207.9,2207.7,0.90634]
["bitfinex-derivatives","ETHF0:USTF0",1740848461181,0.00679456,2207.8,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848461488,0.00679456,2207.8,2207.7,4.11415]
["bitfinex-derivatives","ETHF0:USTF0",1740848461685,4.56e-06,2207.8,2207.7,4.11415]
["bitfinex-derivatives","ETHF0:USTF0",1740848461985,4.56e-06,2207.8,2207.7,4.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740848462184,4.56e-06,2207.8,2207.7,4.11415]
["bitfinex-derivatives","ETHF0:USTF0",1740848462383,4.56e-06,2207.8,2207.7,5.55739776]
["bitfinex-derivatives","ETHF0:USTF0",1740848463787,4.56e-06,2207.8,2207.7,4.65104776]
["bitfinex-derivatives","ETHF0:USTF0",1740848463989,4.56e-06,2207.8,2207.7,1.44324776]
["bitfinex-derivatives","ETHF0:USTF0",1740848464192,4.56e-06,2207.8,2207.7,4.11415]
["bitfinex-derivatives","ETHF0:USTF0",1740848464493,4.56e-06,2207.8,2207.7,0.90635]
["bitfinex-derivatives","ETHF0:USTF0",1740848464685,4.56e-06,2207.8,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848465191,0.90639,2207.6,2207.5,0.00679456]
["bitfinex-derivatives","ETHF0:USTF0",1740848465386,2.90600456,2207.8,2207.5,0.00679456]
["bitfinex-derivatives","ETHF0:USTF0",1740848465387,0.90637,2207.7,2207.5,0.00679456]
["bitfinex-derivatives","ETHF0:USTF0",1740848465588,2.90600456,2207.8,2207.5,0.00679456]
["bitfinex-derivatives","ETHF0:USTF0",1740848465793,3.2078,2207.6,2207.5,0.00679456]
["bitfinex-derivatives","ETHF0:USTF0",1740848466891,4.11419,2207.6,2207.5,0.00679456]
["bitfinex-derivatives","ETHF0:USTF0",1740848467092,0.90657,2207.2,2206.8,0.90671]
["bitfinex-derivatives","ETHF0:USTF0",1740848467393,2.907,2207.1,2207.0,0.90662]
["bitfinex-derivatives","ETHF0:USTF0",1740848467693,4.56e-06,2207.8,2207.7,0.90635]
["bitfinex-derivatives","ETHF0:USTF0",1740848467897,4.56e-06,2207.8,2207.7,4.11415]
["bitfinex-derivatives","ETHF0:USTF0",1740848468093,4.56e-06,2207.8,2207.7,4.66953979]
["bitfinex-derivatives","ETHF0:USTF0",1740848468583,4.56e-06,2207.8,2207.7,0.55538979]
["bitfinex-derivatives","ETHF0:USTF0",1740848468783,4.56e-06,2207.8,2207.7,4.11415]
["bitfinex-derivatives","ETHF0:USTF0",1740848469592,4.56e-06,2207.8,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848469789,0.90631456,2207.8,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848470096,4.56e-06,2207.8,2207.7,4.11415]
["bitfinex-derivatives","ETHF0:USTF0",1740848470598,4.56e-06,2207.8,2207.7,4.66862838]
["bitfinex-derivatives","ETHF0:USTF0",1740848472696,4.56e-06,2207.8,2207.7,3.76227838]
["bitfinex-derivatives","ETHF0:USTF0",1740848472896,4.56e-06,2207.8,2207.7,0.55447838]
["bitfinex-derivatives","ETHF0:USTF0",1740848472897,3.80431456,2207.8,2207.7,0.55447838]
["bitfinex-derivatives","ETHF0:USTF0",1740848473092,2.89800456,2207.8,2206.9,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1740848473297,0.90646,2207.5,2207.1,0.90657]
["bitfinex-derivatives","ETHF0:USTF0",1740848473485,6.1068,2207.4,2206.9,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1740848473690,7.01327,2207.4,2207.1,0.90659]
["bitfinex-derivatives","ETHF0:USTF0",1740848473992,7.01327,2207.4,2207.3,0.90651]
["bitfinex-derivatives","ETHF0:USTF0",1740848473993,2.899,2207.4,2207.3,0.90651]
["bitfinex-derivatives","ETHF0:USTF0",1740848474399,6.7528,2207.7,2207.2,2.26635]
["bitfinex-derivatives","ETHF0:USTF0",1740848474598,6.7528,2207.7,2207.5,0.90641]
["bitfinex-derivatives","ETHF0:USTF0",1740848474798,7.65916,2207.7,2207.5,0.90641]
["bitfinex-derivatives","ETHF0:USTF0",1740848475090,6.7528,2207.7,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848475493,7.65918,2207.7,2207.4,0.90646]
["bitfinex-derivatives","ETHF0:USTF0",1740848475687,7.65918,2207.7,2207.1,5.47427]
["bitfinex-derivatives","ETHF0:USTF0",1740848475888,6.7528,2207.7,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848476098,2.26599,2207.6,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848476293,0.90655,2207.3,2206.9,0.90665]
["bitfinex-derivatives","ETHF0:USTF0",1740848476495,3.80556,2207.2,2206.9,0.90665]
["bitfinex-derivatives","ETHF0:USTF0",1740848476697,2.899,2207.2,2206.9,0.90665]
["bitfinex-derivatives","ETHF0:USTF0",1740848476890,2.899,2207.2,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848477096,0.6486,2207.1,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848477392,2.899,2207.2,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848477897,2.899,2207.2,2207.0,0.90661]
["bitfinex-derivatives","ETHF0:USTF0",1740848478200,2.899,2207.2,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848478700,0.90667,2207.0,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848478906,2.899,2207.2,2206.8,5.47458]
["bitfinex-derivatives","ETHF0:USTF0",1740848479297,2.899,2207.2,2207.1,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1740848480095,3.20780456,2207.8,2207.1,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740848480303,2.889,2207.5,2207.4,4.11427]
["bitfinex-derivatives","ETHF0:USTF0",1740848480501,2.88800456,2207.8,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848480702,5.4738,2207.6,2206.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1740848480897,3.2078,2207.3,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848481108,0.90662,2207.1,2206.8,0.90672]
["bitfinex-derivatives","ETHF0:USTF0",1740848481305,2.893,2207.2,2206.7,4.11455]
["bitfinex-derivatives","ETHF0:USTF0",1740848481599,2.893,2207.2,2207.0,0.90662]
["bitfinex-derivatives","ETHF0:USTF0",1740848481805,3.79956,2207.2,2206.9,0.90666]
["bitfinex-derivatives","ETHF0:USTF0",1740848482202,3.79956,2207.2,2207.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1740848482203,2.893,2207.2,2207.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1740848482407,2.893,2207.2,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848482800,0.6226,2207.1,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848483300,0.6226,2207.1,2206.8,5.47458]
["bitfinex-derivatives","ETHF0:USTF0",1740848483502,2.893,2207.2,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848483905,0.90666,2207.0,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848484205,3.79957,2207.2,2206.8,4.11449]
["bitfinex-derivatives","ETHF0:USTF0",1740848484401,3.79957,2207.2,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848484595,3.79957,2207.2,2206.8,4.11451]
["bitfinex-derivatives","ETHF0:USTF0",1740848484807,0.9066,2207.1,2206.8,4.11451]
["bitfinex-derivatives","ETHF0:USTF0",1740848485010,2.893,2207.2,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848485202,0.90665,2207.0,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848485405,0.90668,2206.9,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848485601,3.2078,2206.9,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848485906,0.90681,2206.6,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848486103,3.4948,2206.8,2206.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1740848486104,2.26691,2206.7,2206.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1740848486408,3.2078,2206.5,2206.0,1.54372]
["bitfinex-derivatives","ETHF0:USTF0",1740848486604,2.878,2206.4,2206.3,0.90693]
["bitfinex-derivatives","ETHF0:USTF0",1740848486796,0.00679456,2206.6,2206.5,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1740848487905,0.00679456,2206.6,2206.5,1.457198]
["bitfinex-derivatives","ETHF0:USTF0",1740848488407,0.00679456,2206.6,2206.5,0.550358]
["bitfinex-derivatives","ETHF0:USTF0",1740848488706,0.91359456,2206.6,2206.5,0.550358]
["bitfinex-derivatives","ETHF0:USTF0",1740848488910,0.00679456,2206.6,2206.1,0.90698]
["bitfinex-derivatives","ETHF0:USTF0",1740848489100,6.7278,2206.5,2206.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1740848489702,6.7278,2206.5,2205.9,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740848489703,0.90701,2206.1,2205.9,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740848489907,3.77801,2206.1,2205.9,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740848490204,6.0788,2206.1,2205.9,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740848490702,2.871,2206.1,2205.9,3.87406]
["bitfinex-derivatives","ETHF0:USTF0",1740848490908,2.871,2206.1,2206.0,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1740848491108,2.871,2206.1,2205.9,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740848492007,0.90705,2206.0,2205.9,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740848492199,2.871,2206.1,2206.0,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1740848492806,2.871,2206.1,2205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848493106,2.871,2206.1,2206.0,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1740848493614,1.55287,2206.5,2205.9,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1740848493910,2.86,2206.3,2206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848494110,2.86,2206.3,2206.2,4.11477]
["bitfinex-derivatives","ETHF0:USTF0",1740848494517,2.86,2206.3,2206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848494707,0.90697,2206.2,2205.9,0.90706]
["bitfinex-derivatives","ETHF0:USTF0",1740848495212,2.86,2206.3,2205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848495413,0.90699,2206.2,2205.9,0.90709]
["bitfinex-derivatives","ETHF0:USTF0",1740848495709,2.86,2206.3,2205.9,2.26773]
["bitfinex-derivatives","ETHF0:USTF0",1740848495911,2.86,2206.3,2205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848496215,0.90703,2206.1,2205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848496417,0.90704,2206.1,2205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848496613,0.90697,2206.2,2205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848496812,2.86,2206.3,2205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848497120,0.90698,2206.2,2205.5,6.10549]
["bitfinex-derivatives","ETHF0:USTF0",1740848497318,2.86,2206.3,2205.5,6.10549]
["bitfinex-derivatives","ETHF0:USTF0",1740848497523,2.86,2206.3,2205.6,0.55061309]
["bitfinex-derivatives","ETHF0:USTF0",1740848497813,0.90702,2206.1,2205.7,0.90714]
["bitfinex-derivatives","ETHF0:USTF0",1740848498131,0.90716,2205.8,2205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848498416,2.848,2205.8,2205.5,4.11503]
["bitfinex-derivatives","ETHF0:USTF0",1740848498618,2.848,2205.8,2205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848498813,2.848,2205.8,2205.6,0.90718]
["bitfinex-derivatives","ETHF0:USTF0",1740848499117,2.848,2205.8,2205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848499312,2.848,2205.8,2205.6,0.90718]
["bitfinex-derivatives","ETHF0:USTF0",1740848499509,2.848,2205.8,2205.7,0.90717]
["bitfinex-derivatives","ETHF0:USTF0",1740848500720,2.848,2205.8,2205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848500914,0.90718,2205.7,2205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848501623,2.848,2205.8,2205.6,0.90719]
["bitfinex-derivatives","ETHF0:USTF0",1740848501823,2.848,2205.8,2205.5,4.11502]
["bitfinex-derivatives","ETHF0:USTF0",1740848502015,2.848,2205.8,2205.5,5.47594]
["bitfinex-derivatives","ETHF0:USTF0",1740848502215,2.848,2205.8,2205.7,0.90717]
["bitfinex-derivatives","ETHF0:USTF0",1740848502517,2.848,2205.8,2205.6,0.90719]
["bitfinex-derivatives","ETHF0:USTF0",1740848502716,2.848,2205.8,2205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848502919,2.848,2205.8,2205.7,0.90717]
["bitfinex-derivatives","ETHF0:USTF0",1740848504725,2.848,2205.8,2205.7,1.45788802]
["bitfinex-derivatives","ETHF0:USTF0",1740848504924,3.75513,2205.8,2205.7,0.55071802]
["bitfinex-derivatives","ETHF0:USTF0",1740848505224,3.75513,2205.8,2205.6,0.90721]
["bitfinex-derivatives","ETHF0:USTF0",1740848505524,0.90706,2206.0,2205.9,0.90709]
["bitfinex-derivatives","ETHF0:USTF0",1740848505721,0.90705,2206.0,2205.8,4.11489]
["bitfinex-derivatives","ETHF0:USTF0",1740848505921,0.90709,2205.9,2205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848507225,0.90712,2205.9,2205.6,4.11501]
["bitfinex-derivatives","ETHF0:USTF0",1740848507819,3.2078,2206.0,2205.6,4.11499]
["bitfinex-derivatives","ETHF0:USTF0",1740848508026,4.11487,2206.0,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848508225,4.11487,2206.0,2205.7,0.90716]
["bitfinex-derivatives","ETHF0:USTF0",1740848508722,3.2078,2206.0,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848508922,3.2078,2206.0,2205.9,0.90709]
["bitfinex-derivatives","ETHF0:USTF0",1740848509225,3.2078,2206.0,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848509421,3.2078,2206.0,2205.9,0.90709]
["bitfinex-derivatives","ETHF0:USTF0",1740848510514,3.2078,2206.0,2205.6,5.47582]
["bitfinex-derivatives","ETHF0:USTF0",1740848510718,3.2078,2206.0,2205.9,0.90709]
["bitfinex-derivatives","ETHF0:USTF0",1740848511132,2.817,2206.1,2206.0,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1740848511722,0.6073,2206.4,2206.0,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1740848511928,0.6073,2206.4,2206.3,0.90693]
["bitfinex-derivatives","ETHF0:USTF0",1740848512127,0.00679456,2206.6,2206.5,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1740848512332,0.00679456,2206.6,2206.5,4.11464]
["bitfinex-derivatives","ETHF0:USTF0",1740848513032,0.00679456,2206.6,2206.5,5.54727815]
["bitfinex-derivatives","ETHF0:USTF0",1740848513926,0.608,2207.2,2206.5,5.54727815]
["bitfinex-derivatives","ETHF0:USTF0",1740848513927,0.6371,2207.4,2206.8,0.90672]
["bitfinex-derivatives","ETHF0:USTF0",1740848514134,2.805,2207.3,2206.9,5.47442]
["bitfinex-derivatives","ETHF0:USTF0",1740848514329,3.71153,2207.3,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848514535,3.71153,2207.3,2207.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1740848514735,2.805,2207.3,2207.1,0.55101467]
["bitfinex-derivatives","ETHF0:USTF0",1740848514930,6.08181,2207.6,2207.1,0.55101467]
["bitfinex-derivatives","ETHF0:USTF0",1740848514931,3.8158,2207.6,2207.1,0.55101467]
["bitfinex-derivatives","ETHF0:USTF0",1740848515134,0.608,2207.6,2207.5,0.90643]
["bitfinex-derivatives","ETHF0:USTF0",1740848515330,0.608,2207.6,2207.5,4.11423]
["bitfinex-derivatives","ETHF0:USTF0",1740848515331,0.00679456,2207.6,2207.5,4.11423]
["bitfinex-derivatives","ETHF0:USTF0",1740848515636,0.00679456,2207.6,2207.2,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1740848515840,0.00679456,2207.6,2207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848516029,0.9066,2207.1,2207.0,0.00679456]
["bitfinex-derivatives","ETHF0:USTF0",1740848516232,3.71161,2207.1,2206.8,4.11451]
["bitfinex-derivatives","ETHF0:USTF0",1740848516535,3.71161,2207.1,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848516832,2.805,2207.1,2206.9,1.45731573]
["bitfinex-derivatives","ETHF0:USTF0",1740848517038,2.805,2207.1,2206.9,0.55066573]
["bitfinex-derivatives","ETHF0:USTF0",1740848517229,2.805,2207.1,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848517629,3.2078,2207.0,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848517824,3.2078,2207.0,2205.9,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1740848517825,4.11458,2206.7,2206.3,0.90691]
["bitfinex-derivatives","ETHF0:USTF0",1740848518030,3.71581,2206.6,2206.3,0.90691]
["bitfinex-derivatives","ETHF0:USTF0",1740848518233,2.809,2206.6,2206.2,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1740848518430,2.809,2206.6,2206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848518640,0.90685,2206.5,2206.1,4.11478]
["bitfinex-derivatives","ETHF0:USTF0",1740848518838,0.90685,2206.5,2206.1,0.90698]
["bitfinex-derivatives","ETHF0:USTF0",1740848519038,2.809,2206.6,2205.8,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1740848519230,0.9069,2206.4,2206.0,0.90701]
["bitfinex-derivatives","ETHF0:USTF0",1740848519537,0.91369456,2206.4,2206.0,0.90701]
["bitfinex-derivatives","ETHF0:USTF0",1740848520039,0.00679456,2206.4,2206.1,0.90701]
["bitfinex-derivatives","ETHF0:USTF0",1740848520231,0.90693,2206.3,2205.9,0.90707]
["bitfinex-derivatives","ETHF0:USTF0",1740848520437,3.70597,2206.2,2205.8,5.35871]
["bitfinex-derivatives","ETHF0:USTF0",1740848520831,2.799,2206.2,2205.8,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1740848521037,2.799,2206.2,2206.1,0.90701]
["bitfinex-derivatives","ETHF0:USTF0",1740848521445,0.00679456,2206.4,2206.3,0.90693]
["bitfinex-derivatives","ETHF0:USTF0",1740848521737,2.80579456,2206.4,2206.2,0.90694]
["bitfinex-derivatives","ETHF0:USTF0",1740848522236,2.80579456,2206.4,2206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848522432,2.80579456,2206.4,2205.8,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1740848522433,2.80579456,2206.4,2205.8,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1740848522635,0.90698,2206.2,2205.8,5.35872]
["bitfinex-derivatives","ETHF0:USTF0",1740848522836,0.6467,2206.3,2205.8,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1740848523037,0.6467,2206.3,2206.2,0.90697]
["bitfinex-derivatives","ETHF0:USTF0",1740848523338,0.6467,2206.3,2206.1,0.90698]
["bitfinex-derivatives","ETHF0:USTF0",1740848523641,0.6467,2206.3,2205.9,2.26773]
["bitfinex-derivatives","ETHF0:USTF0",1740848524138,2.80579456,2206.4,2205.8,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1740848524340,2.80579456,2206.4,2206.2,0.90693]
["bitfinex-derivatives","ETHF0:USTF0",1740848524539,2.80579456,2206.4,2206.3,0.90693]
["bitfinex-derivatives","ETHF0:USTF0",1740848525539,2.80579456,2206.4,2206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848526235,3.22204293,2206.4,2206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848526537,2.80579456,2206.4,2205.9,2.26773]
["bitfinex-derivatives","ETHF0:USTF0",1740848526839,2.80579456,2206.4,2205.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1740848526840,2.80579456,2206.4,2206.3,0.90693]
["bitfinex-derivatives","ETHF0:USTF0",1740848527036,2.79179456,2206.4,2206.3,0.90693]
["bitfinex-derivatives","ETHF0:USTF0",1740848527832,2.79179456,2206.4,2206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848528133,2.79179456,2206.4,2206.1,4.11478]
["bitfinex-derivatives","ETHF0:USTF0",1740848528343,2.79179456,2206.4,2206.3,0.90693]
["bitfinex-derivatives","ETHF0:USTF0",1740848528832,0.00679456,2206.4,2206.3,0.90693]
["bitfinex-derivatives","ETHF0:USTF0",1740848529636,0.00679456,2206.4,2206.3,1.46741792]
["bitfinex-derivatives","ETHF0:USTF0",1740848529939,0.91367456,2206.4,2206.3,0.56048792]
["bitfinex-derivatives","ETHF0:USTF0",1740848530336,0.91367456,2206.4,2206.2,0.90697]
["bitfinex-derivatives","ETHF0:USTF0",1740848530639,2.784,2206.3,2205.8,5.47562]
["bitfinex-derivatives","ETHF0:USTF0",1740848530835,5.05132,2206.3,2205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848531138,3.2078,2206.1,2205.9,0.56131921]
["bitfinex-derivatives","ETHF0:USTF0",1740848531332,0.90705,2206.0,2205.9,0.56131921]
["bitfinex-derivatives","ETHF0:USTF0",1740848531534,0.90705,2206.0,2205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848531734,2.782,2205.9,2205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848532037,2.782,2205.9,2205.8,4.11493]
["bitfinex-derivatives","ETHF0:USTF0",1740848532340,2.782,2206.2,2205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848532735,2.782,2206.2,2205.9,0.56156697]
["bitfinex-derivatives","ETHF0:USTF0",1740848533036,2.782,2206.2,2206.1,0.90701]
["bitfinex-derivatives","ETHF0:USTF0",1740848533634,2.782,2206.2,2205.8,5.47563]
["bitfinex-derivatives","ETHF0:USTF0",1740848533837,0.90706,2206.0,2205.8,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1740848534142,2.782,2206.2,2206.1,0.90701]
["bitfinex-derivatives","ETHF0:USTF0",1740848534739,2.782,2206.2,2206.1,4.11481]
["bitfinex-derivatives","ETHF0:USTF0",1740848534945,2.782,2206.2,2206.1,4.67640899]
["bitfinex-derivatives","ETHF0:USTF0",1740848535747,0.00679456,2206.4,2206.1,4.66826361]
["bitfinex-derivatives","ETHF0:USTF0",1740848535942,0.90697,2206.2,2206.1,1.46046361]
["bitfinex-derivatives","ETHF0:USTF0",1740848536147,0.00679456,2206.4,2206.3,0.90693]
["bitfinex-derivatives","ETHF0:USTF0",1740848536550,0.00679456,2206.4,2206.2,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1740848536842,0.00679456,2206.4,2206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848536843,0.90697,2206.2,2206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848537045,0.90697,2206.2,2206.0,0.90703]
["bitfinex-derivatives","ETHF0:USTF0",1740848537251,2.27401456,2206.4,2205.9,0.90708]
["bitfinex-derivatives","ETHF0:USTF0",1740848537444,0.00679456,2206.4,2205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848537651,0.00679456,2206.4,2205.8,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1740848537851,0.00679456,2206.4,2206.2,0.90694]
["bitfinex-derivatives","ETHF0:USTF0",1740848538042,2.26742,2206.2,2204.8,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1740848538358,2.26742,2206.2,2205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848538359,2.26763,2206.0,2205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848538550,0.90717,2205.8,2205.4,2.37001275]
["bitfinex-derivatives","ETHF0:USTF0",1740848538749,2.779,2205.7,2205.4,1.46275275]
["bitfinex-derivatives","ETHF0:USTF0",1740848539044,2.779,2205.7,2205.6,0.90721]
["bitfinex-derivatives","ETHF0:USTF0",1740848539349,2.779,2205.7,2205.6,1.46980721]
["bitfinex-derivatives","ETHF0:USTF0",1740848539842,2.779,2205.7,2205.6,4.67760721]
["bitfinex-derivatives","ETHF0:USTF0",1740848540045,3.68617,2205.7,2205.6,0.56259721]
["bitfinex-derivatives","ETHF0:USTF0",1740848540350,2.779,2205.7,2205.6,0.56259721]
["bitfinex-derivatives","ETHF0:USTF0",1740848540545,3.68617,2205.7,2205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848540752,3.68617,2205.7,2205.4,0.90727]
["bitfinex-derivatives","ETHF0:USTF0",1740848541051,0.90721,2205.6,2205.3,4.11512]
["bitfinex-derivatives","ETHF0:USTF0",1740848541250,2.779,2205.7,2205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848541450,3.6862,2205.7,2205.4,0.56277023]
["bitfinex-derivatives","ETHF0:USTF0",1740848541755,3.6862,2205.7,2205.4,1.47007023]
["bitfinex-derivatives","ETHF0:USTF0",1740848541950,3.6862,2205.7,2205.5,0.56277023]
["bitfinex-derivatives","ETHF0:USTF0",1740848542450,2.779,2205.7,2205.5,0.90724]
["bitfinex-derivatives","ETHF0:USTF0",1740848542840,2.779,2205.7,2205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848543347,2.779,2205.7,2204.5,0.34738045]
["bitfinex-derivatives","ETHF0:USTF0",1740848543348,3.2078,2205.5,2205.4,0.5622866]
["bitfinex-derivatives","ETHF0:USTF0",1740848543545,2.26837,2205.3,2204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848543757,0.90743,2205.1,2204.8,0.90754]
["bitfinex-derivatives","ETHF0:USTF0",1740848543946,0.90746,2205.0,2204.7,4.11537]
["bitfinex-derivatives","ETHF0:USTF0",1740848544148,0.90751,2204.9,2204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848544549,3.67054,2204.8,2204.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1740848544857,2.763,2204.8,2204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848545054,2.763,2204.8,2204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848545248,0.90769,2204.5,2204.1,0.90781]
["bitfinex-derivatives","ETHF0:USTF0",1740848545552,2.762,2204.4,2204.1,0.90781]
["bitfinex-derivatives","ETHF0:USTF0",1740848545950,2.762,2204.4,2204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848546159,2.762,2204.4,2203.8,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1740848546552,0.90785,2204.1,2203.7,4.11577]
["bitfinex-derivatives","ETHF0:USTF0",1740848546754,2.764,2204.0,2203.7,4.11578]
["bitfinex-derivatives","ETHF0:USTF0",1740848547154,2.764,2204.0,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848547356,0.90792,2203.9,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848547554,2.764,2204.0,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848547857,0.00679456,2204.1,2204.0,0.90787]
["bitfinex-derivatives","ETHF0:USTF0",1740848548052,23.131,2204.7,2204.6,0.90762]
["bitfinex-derivatives","ETHF0:USTF0",1740848548258,23.131,2204.7,2204.5,0.90763]
["bitfinex-derivatives","ETHF0:USTF0",1740848548459,23.131,2204.7,2204.1,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1740848548758,23.131,2204.7,2204.5,0.90763]
["bitfinex-derivatives","ETHF0:USTF0",1740848549759,23.131,2204.7,2204.4,3.21459456]
["bitfinex-derivatives","ETHF0:USTF0",1740848549962,23.131,2204.7,2204.5,0.90764]
["bitfinex-derivatives","ETHF0:USTF0",1740848550154,23.131,2204.7,2204.6,0.90762]
["bitfinex-derivatives","ETHF0:USTF0",1740848550357,0.00679456,2204.8,2204.7,0.90758]
["bitfinex-derivatives","ETHF0:USTF0",1740848550661,0.00679456,2204.8,2204.7,4.11538]
["bitfinex-derivatives","ETHF0:USTF0",1740848551056,0.00679456,2204.8,2204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848551255,0.91433456,2204.8,2204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848551458,0.00679456,2204.8,2204.7,4.11538]
["bitfinex-derivatives","ETHF0:USTF0",1740848551655,0.00679456,2204.8,2204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848551858,0.00679456,2204.8,2204.7,4.11538]
["bitfinex-derivatives","ETHF0:USTF0",1740848552056,2.78,2205.3,2204.7,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740848552262,2.78,2205.3,2205.2,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1740848552765,2.78,2205.3,2205.0,4.11525]
["bitfinex-derivatives","ETHF0:USTF0",1740848552964,3.68735,2205.3,2205.0,4.11525]
["bitfinex-derivatives","ETHF0:USTF0",1740848553264,3.68734,2205.3,2205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848553561,2.78,2205.3,2205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848553758,2.78,2205.3,2205.2,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1740848554062,0.00679456,2205.4,2205.3,0.90734]
["bitfinex-derivatives","ETHF0:USTF0",1740848554257,0.00679456,2205.4,2205.3,4.11514]
["bitfinex-derivatives","ETHF0:USTF0",1740848555360,2.26744,2206.2,2205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848555561,2.791,2206.0,2205.9,0.90709]
["bitfinex-derivatives","ETHF0:USTF0",1740848555765,2.791,2206.0,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848555960,0.90717,2205.7,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848556166,2.791,2206.0,2205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848556362,0.90734,2205.3,2205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848556557,2.792,2205.3,2205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848556760,3.69934,2205.3,2205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848556963,0.90742,2205.1,2205.0,0.00679456]
["bitfinex-derivatives","ETHF0:USTF0",1740848558174,4.1152,2205.2,2205.0,0.00679456]
["bitfinex-derivatives","ETHF0:USTF0",1740848558371,3.2078,2205.2,2205.0,0.00679456]
["bitfinex-derivatives","ETHF0:USTF0",1740848558873,0.90742,2205.1,2205.0,0.00679456]
["bitfinex-derivatives","ETHF0:USTF0",1740848559164,3.2078,2205.2,2205.0,0.00679456]
["bitfinex-derivatives","ETHF0:USTF0",1740848560371,2.792,2205.3,2205.0,0.91422456]
["bitfinex-derivatives","ETHF0:USTF0",1740848560572,3.69934,2205.3,2205.0,0.91422456]
["bitfinex-derivatives","ETHF0:USTF0",1740848560863,2.792,2205.3,2205.0,0.00679456]
["bitfinex-derivatives","ETHF0:USTF0",1740848561064,2.792,2205.3,2205.0,3.21459456]
["bitfinex-derivatives","ETHF0:USTF0",1740848561267,0.00679456,2205.8,2205.0,3.21459456]
["bitfinex-derivatives","ETHF0:USTF0",1740848561467,0.00679456,2205.8,2205.7,0.90717]
["bitfinex-derivatives","ETHF0:USTF0",1740848561668,2.79779456,2205.8,2205.7,0.90717]
["bitfinex-derivatives","ETHF0:USTF0",1740848562171,0.90719,2205.7,2205.4,0.90729]
["bitfinex-derivatives","ETHF0:USTF0",1740848562364,0.90719,2205.7,2205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848562365,1.54342,2205.6,2205.3,0.90733]
["bitfinex-derivatives","ETHF0:USTF0",1740848562567,0.6362,2205.6,2205.4,0.90729]
["bitfinex-derivatives","ETHF0:USTF0",1740848562875,0.6362,2205.6,2205.1,2.26854]
["bitfinex-derivatives","ETHF0:USTF0",1740848563067,0.6362,2205.6,2205.5,0.90725]
["bitfinex-derivatives","ETHF0:USTF0",1740848563680,0.6362,2205.6,2205.2,0.90735]
["bitfinex-derivatives","ETHF0:USTF0",1740848563972,0.6362,2205.6,2205.0,0.00679456]
["bitfinex-derivatives","ETHF0:USTF0",1740848563973,2.90427,2205.6,2205.0,0.00679456]
["bitfinex-derivatives","ETHF0:USTF0",1740848564171,0.90742,2205.1,2205.0,0.00679456]
["bitfinex-derivatives","ETHF0:USTF0",1740848564367,2.787,2205.1,2204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848564567,0.6607,2205.0,2204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848564777,1.56819,2205.0,2204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848564976,0.6607,2205.0,2204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848565273,0.90754,2204.8,2204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848565476,0.6607,2205.0,2204.7,4.11535]
["bitfinex-derivatives","ETHF0:USTF0",1740848565879,3.8685,2205.0,2204.5,0.00679456]
["bitfinex-derivatives","ETHF0:USTF0",1740848566174,0.90762,2204.6,2204.5,0.00679456]
["bitfinex-derivatives","ETHF0:USTF0",1740848566374,3.68962,2204.6,2204.5,0.00679456]
["bitfinex-derivatives","ETHF0:USTF0",1740848566570,0.90781,2204.2,2203.9,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1740848566776,3.69182,2204.2,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848567076,2.784,2204.2,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848567273,2.784,2204.2,2203.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1740848567274,0.90791,2203.9,2203.5,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1740848567470,2.785,2203.8,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848567675,2.785,2203.8,2203.4,1.53848]
["bitfinex-derivatives","ETHF0:USTF0",1740848567875,3.69298,2203.8,2203.4,1.54529456]
["bitfinex-derivatives","ETHF0:USTF0",1740848568372,4.11581,2203.7,2203.4,0.00679456]
["bitfinex-derivatives","ETHF0:USTF0",1740848568581,3.2078,2203.7,2203.4,0.00679456]
["bitfinex-derivatives","ETHF0:USTF0",1740848569172,3.2078,2203.7,2203.6,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1740848569380,2.781,2203.7,2203.4,0.00679456]
["bitfinex-derivatives","ETHF0:USTF0",1740848569677,2.781,2203.7,2203.6,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1740848569877,2.781,2203.7,2203.4,0.00679456]
["bitfinex-derivatives","ETHF0:USTF0",1740848569878,0.90805,2203.6,2203.4,0.00679456]
["bitfinex-derivatives","ETHF0:USTF0",1740848570074,4.11588,2203.5,2203.4,0.00679456]
["bitfinex-derivatives","ETHF0:USTF0",1740848570272,0.643,2203.5,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848570475,0.90813,2203.4,2203.0,0.90828]
["bitfinex-derivatives","ETHF0:USTF0",1740848570780,2.78,2203.3,2203.0,0.90827]
["bitfinex-derivatives","ETHF0:USTF0",1740848570974,2.78,2203.3,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848571277,3.68817,2203.3,2202.9,4.11609]
["bitfinex-derivatives","ETHF0:USTF0",1740848571479,2.78,2203.3,2203.0,0.90826]
["bitfinex-derivatives","ETHF0:USTF0",1740848571774,2.78,2203.3,2203.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1740848571984,2.78,2203.3,2203.1,0.90821]
["bitfinex-derivatives","ETHF0:USTF0",1740848572281,2.78,2203.3,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848572681,0.90822,2203.2,2202.9,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1740848572876,2.78,2203.3,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848573073,3.68817,2203.3,2203.0,0.90826]
["bitfinex-derivatives","ETHF0:USTF0",1740848573474,2.78,2203.3,2202.9,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1740848573677,2.78,2203.3,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848573969,2.78,2203.3,2203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848574575,0.90829,2203.0,2202.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1740848574780,2.783,2202.9,2202.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1740848575079,2.783,2202.9,2202.8,1.52207]
["bitfinex-derivatives","ETHF0:USTF0",1740848575676,2.783,2202.9,2202.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1740848576179,2.783,2202.9,2202.8,1.52207]
["bitfinex-derivatives","ETHF0:USTF0",1740848576374,2.783,2202.9,2202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848576679,0.90837,2202.8,2202.6,4.11624]
["bitfinex-derivatives","ETHF0:USTF0",1740848577183,2.783,2202.9,2202.8,0.90837]
["bitfinex-derivatives","ETHF0:USTF0",1740848578483,2.783,2202.9,2202.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1740848578692,2.783,2202.9,2202.8,0.90837]
["bitfinex-derivatives","ETHF0:USTF0",1740848578984,3.69132,2202.9,2202.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1740848579179,0.90841,2202.7,2202.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1740848579383,4.54069,2203.4,2203.1,0.90821]
["bitfinex-derivatives","ETHF0:USTF0",1740848579384,0.90814,2203.4,2203.1,0.90821]
["bitfinex-derivatives","ETHF0:USTF0",1740848579583,2.776,2203.2,2203.1,0.90821]
["bitfinex-derivatives","ETHF0:USTF0",1740848579987,0.90824,2203.1,2203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848580180,2.776,2203.2,2203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848580385,2.776,2203.2,2203.1,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1740848580585,0.90824,2203.1,2203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848580983,2.776,2203.2,2203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848581191,2.776,2203.2,2203.1,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1740848581981,2.776,2203.2,2203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848582278,2.776,2203.2,2202.8,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1740848582479,2.776,2203.2,2202.9,0.90829]
["bitfinex-derivatives","ETHF0:USTF0",1740848583080,0.90825,2203.1,2202.8,1.56695]
["bitfinex-derivatives","ETHF0:USTF0",1740848583284,2.785,2203.0,2202.9,0.90832]
["bitfinex-derivatives","ETHF0:USTF0",1740848583883,2.785,2203.0,2202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848584389,2.785,2203.0,2202.9,0.90832]
["bitfinex-derivatives","ETHF0:USTF0",1740848584584,2.782,2203.0,2202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848584886,0.00681029,2203.5,2202.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1740848585086,0.00681029,2203.5,2203.4,0.90812]
["bitfinex-derivatives","ETHF0:USTF0",1740848585291,2.79081029,2203.5,2203.4,0.90812]
["bitfinex-derivatives","ETHF0:USTF0",1740848585491,2.79081029,2203.5,2203.1,5.47834]
["bitfinex-derivatives","ETHF0:USTF0",1740848585784,0.00681029,2203.5,2203.4,0.90812]
["bitfinex-derivatives","ETHF0:USTF0",1740848586090,0.00681029,2203.5,2203.4,4.11592]
["bitfinex-derivatives","ETHF0:USTF0",1740848587096,20.374,2204.1,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848587288,2.792,2204.4,2204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848587589,2.792,2204.4,2203.9,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1740848587786,3.2078,2204.3,2203.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1740848587987,2.26948,2204.2,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848588185,0.90795,2203.9,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848588385,2.793,2203.9,2203.8,0.90795]
["bitfinex-derivatives","ETHF0:USTF0",1740848588588,2.793,2203.9,2203.7,4.12259029]
["bitfinex-derivatives","ETHF0:USTF0",1740848588794,2.793,2203.9,2203.7,4.12260029]
["bitfinex-derivatives","ETHF0:USTF0",1740848588987,2.793,2203.9,2203.7,3.21461029]
["bitfinex-derivatives","ETHF0:USTF0",1740848589183,2.793,2203.9,2203.7,4.12260029]
["bitfinex-derivatives","ETHF0:USTF0",1740848589382,2.793,2203.9,2203.7,0.00681029]
["bitfinex-derivatives","ETHF0:USTF0",1740848589583,3.4012,2203.9,2203.7,0.00681029]
["bitfinex-derivatives","ETHF0:USTF0",1740848589889,3.4012,2203.9,2203.8,0.90795]
["bitfinex-derivatives","ETHF0:USTF0",1740848590089,3.4012,2203.9,2203.7,0.91477029]
["bitfinex-derivatives","ETHF0:USTF0",1740848590596,3.4012,2203.9,2203.7,0.00681029]
["bitfinex-derivatives","ETHF0:USTF0",1740848590795,4.30912,2203.9,2203.7,0.00681029]
["bitfinex-derivatives","ETHF0:USTF0",1740848590995,3.4012,2203.9,2203.7,0.00681029]
["bitfinex-derivatives","ETHF0:USTF0",1740848591195,0.90795,2203.8,2203.7,0.00681029]
["bitfinex-derivatives","ETHF0:USTF0",1740848591696,3.4012,2203.9,2203.7,0.00681029]
["bitfinex-derivatives","ETHF0:USTF0",1740848592086,4.30914,2203.9,2203.7,0.00681029]
["bitfinex-derivatives","ETHF0:USTF0",1740848592290,3.4012,2203.9,2203.7,0.00681029]
["bitfinex-derivatives","ETHF0:USTF0",1740848592995,4.30912,2203.9,2203.7,0.00681029]
["bitfinex-derivatives","ETHF0:USTF0",1740848593194,3.4012,2203.9,2203.7,0.00681029]
["bitfinex-derivatives","ETHF0:USTF0",1740848593392,0.90795,2203.8,2203.7,0.00681029]
["bitfinex-derivatives","ETHF0:USTF0",1740848593594,3.4012,2203.9,2203.7,0.91478029]
["bitfinex-derivatives","ETHF0:USTF0",1740848593797,3.4012,2203.9,2203.7,0.00681029]
["bitfinex-derivatives","ETHF0:USTF0",1740848594296,3.4012,2203.9,2203.7,0.91480029]
["bitfinex-derivatives","ETHF0:USTF0",1740848594699,3.4012,2203.9,2203.7,0.91478029]
["bitfinex-derivatives","ETHF0:USTF0",1740848595287,3.4012,2203.9,2203.7,0.00681029]
["bitfinex-derivatives","ETHF0:USTF0",1740848595493,0.90795,2203.8,2203.7,0.00681029]
["bitfinex-derivatives","ETHF0:USTF0",1740848595687,3.4012,2203.9,2203.7,0.00681029]
["bitfinex-derivatives","ETHF0:USTF0",1740848595892,4.30914,2203.9,2203.7,0.00681029]
["bitfinex-derivatives","ETHF0:USTF0",1740848596090,3.4012,2203.9,2203.7,0.00681029]
["bitfinex-derivatives","ETHF0:USTF0",1740848596297,0.90795,2203.8,2203.7,0.00681029]
["bitfinex-derivatives","ETHF0:USTF0",1740848598992,1.53485,2203.8,2203.7,0.00681029]
["bitfinex-derivatives","ETHF0:USTF0",1740848601096,2.27,2203.7,2203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848601291,0.90816,2203.3,2203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848601493,3.66216,2203.3,2203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848601901,2.754,2203.3,2202.6,5.47883]
["bitfinex-derivatives","ETHF0:USTF0",1740848602206,2.754,2203.3,2202.7,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1740848602400,2.754,2203.3,2202.7,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1740848602700,2.754,2203.3,2202.3,5.47914]
["bitfinex-derivatives","ETHF0:USTF0",1740848602901,4.0409,2203.2,2202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848603101,0.00681029,2203.0,2202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848603309,0.00681029,2203.0,2202.8,0.90836]
["bitfinex-derivatives","ETHF0:USTF0",1740848603605,0.91510029,2203.0,2202.7,0.90838]
["bitfinex-derivatives","ETHF0:USTF0",1740848603803,0.00681029,2203.0,2202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848604308,0.90833,2202.9,2202.6,4.11622]
["bitfinex-derivatives","ETHF0:USTF0",1740848604502,2.767,2202.8,2202.6,4.11622]
["bitfinex-derivatives","ETHF0:USTF0",1740848604710,2.767,2202.8,2202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848604900,2.767,2202.8,2202.7,0.90841]
["bitfinex-derivatives","ETHF0:USTF0",1740848605410,0.00681029,2203.0,2202.9,0.90832]
["bitfinex-derivatives","ETHF0:USTF0",1740848605709,0.00681029,2203.0,2202.9,4.11612]
["bitfinex-derivatives","ETHF0:USTF0",1740848606097,0.00681029,2203.0,2202.8,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1740848606404,0.00681029,2203.0,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848606707,0.90832,2202.9,2202.8,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1740848606903,0.90839,2202.8,2202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848607104,2.761,2202.7,2202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848608304,2.761,2202.7,2202.6,4.11625]
["bitfinex-derivatives","ETHF0:USTF0",1740848610005,3.66941,2202.7,2202.6,4.11625]
["bitfinex-derivatives","ETHF0:USTF0",1740848610503,2.761,2202.7,2202.6,4.11625]
["bitfinex-derivatives","ETHF0:USTF0",1740848613013,0.00681029,2203.0,2202.6,4.11625]
["bitfinex-derivatives","ETHF0:USTF0",1740848613316,0.00681029,2203.0,2202.9,4.11612]
["bitfinex-derivatives","ETHF0:USTF0",1740848613612,2.75581029,2203.0,2202.9,4.11612]
["bitfinex-derivatives","ETHF0:USTF0",1740848613812,3.66409029,2203.0,2202.9,4.11612]
["bitfinex-derivatives","ETHF0:USTF0",1740848614015,3.66409029,2203.0,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848614214,2.75581029,2203.0,2202.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1740848614407,2.75581029,2203.0,2202.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1740848614609,3.66409029,2203.0,2202.8,0.90833]
["bitfinex-derivatives","ETHF0:USTF0",1740848615008,0.90837,2202.8,2202.7,1.55399]
["bitfinex-derivatives","ETHF0:USTF0",1740848615404,0.90837,2202.8,2202.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1740848615611,0.90841,2202.7,2202.6,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1740848616113,0.9084,2202.8,2202.5,0.90847]
["bitfinex-derivatives","ETHF0:USTF0",1740848616311,5.02653029,2203.0,2202.5,0.90847]
["bitfinex-derivatives","ETHF0:USTF0",1740848616508,3.2078,2202.9,2202.5,0.90848]
["bitfinex-derivatives","ETHF0:USTF0",1740848616710,3.2078,2202.9,2202.3,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1740848616910,2.75581029,2203.0,2202.4,2.27134]
["bitfinex-derivatives","ETHF0:USTF0",1740848617110,0.90833,2202.9,2202.6,0.90843]
["bitfinex-derivatives","ETHF0:USTF0",1740848617304,3.66411029,2203.0,2202.7,0.90837]
["bitfinex-derivatives","ETHF0:USTF0",1740848618007,3.66411029,2203.0,2202.8,0.90835]
["bitfinex-derivatives","ETHF0:USTF0",1740848618215,3.66411029,2203.0,2202.7,0.90837]
["bitfinex-derivatives","ETHF0:USTF0",1740848618415,2.75581029,2203.0,2202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848618718,3.66411029,2203.0,2202.7,0.90837]
["bitfinex-derivatives","ETHF0:USTF0",1740848618917,3.66411029,2203.0,2202.7,0.90838]
["bitfinex-derivatives","ETHF0:USTF0",1740848619217,0.90838,2202.8,2202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848619418,0.90841,2202.7,2202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848619916,3.2078,2202.9,2202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848620118,0.90839,2202.8,2202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848620617,5.47866,2202.9,2202.3,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1740848620812,0.90839,2202.8,2202.5,0.90846]
["bitfinex-derivatives","ETHF0:USTF0",1740848621012,3.2078,2202.9,2202.3,6.13453]
["bitfinex-derivatives","ETHF0:USTF0",1740848621013,2.75581029,2203.0,2202.3,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1740848621209,3.66411029,2203.0,2202.7,0.90838]
["bitfinex-derivatives","ETHF0:USTF0",1740848621608,0.91511029,2203.0,2202.7,0.90838]
["bitfinex-derivatives","ETHF0:USTF0",1740848621809,3.63733,2202.9,2202.7,0.90838]
["bitfinex-derivatives","ETHF0:USTF0",1740848622116,8.20769,2202.9,2201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848622316,3.2078,2202.0,2201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848622619,3.2078,2202.0,2200.9,4.54558]
["bitfinex-derivatives","ETHF0:USTF0",1740848622620,3.2078,2201.7,2201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848622812,3.2078,2201.4,2200.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1740848623014,24.2316,2201.3,2200.3,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1740848623214,23.5988,2201.3,2200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848623417,2.754,2201.2,2200.7,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1740848623729,2.754,2201.2,2200.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1740848623730,5.02662,2201.2,2200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848624017,0.90932,2200.5,2200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848624218,2.756,2200.5,2200.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1740848625118,2.756,2200.5,2200.3,1.53308]
["bitfinex-derivatives","ETHF0:USTF0",1740848625322,2.756,2200.5,2200.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1740848626216,2.756,2200.5,2200.2,1.09658197]
["bitfinex-derivatives","ETHF0:USTF0",1740848626416,2.756,2200.5,2200.2,0.18716197]
["bitfinex-derivatives","ETHF0:USTF0",1740848626721,2.756,2200.5,2200.3,0.90937]
["bitfinex-derivatives","ETHF0:USTF0",1740848627226,2.756,2200.5,2200.2,3.39496197]
["bitfinex-derivatives","ETHF0:USTF0",1740848627521,2.756,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740848628522,2.756,2200.5,2200.3,0.90937]
["bitfinex-derivatives","ETHF0:USTF0",1740848629116,0.00681029,2200.6,2200.2,3.39496197]
["bitfinex-derivatives","ETHF0:USTF0",1740848629317,3.65932,2200.5,2200.2,3.39496197]
["bitfinex-derivatives","ETHF0:USTF0",1740848629620,5.9578,2200.5,2200.2,0.18716197]
["bitfinex-derivatives","ETHF0:USTF0",1740848629814,0.90939,2200.4,2200.2,0.18716197]
["bitfinex-derivatives","ETHF0:USTF0",1740848630011,2.75,2200.5,2200.2,0.18716197]
["bitfinex-derivatives","ETHF0:USTF0",1740848630216,0.9094,2200.3,2200.2,0.18716197]
["bitfinex-derivatives","ETHF0:USTF0",1740848630419,3.2078,2200.3,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848630617,0.90948,2200.1,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848630920,2.747,2200.0,2198.8,0.06521544]
["bitfinex-derivatives","ETHF0:USTF0",1740848631122,0.90962,2199.8,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848631317,0.90969,2199.6,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848631626,3.65669,2199.6,2199.2,1.52225]
["bitfinex-derivatives","ETHF0:USTF0",1740848632213,2.747,2199.6,2199.0,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1740848632419,5.9548,2199.6,2199.0,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1740848632727,0.90987,2199.2,2199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848632925,2.743,2199.1,2199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848633627,2.743,2199.1,2198.6,0.02819]
["bitfinex-derivatives","ETHF0:USTF0",1740848634328,2.743,2199.1,2199.0,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1740848634721,2.743,2199.1,2198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848635221,2.743,2199.1,2199.0,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1740848635526,2.743,2199.1,2198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848635825,2.743,2199.1,2198.6,0.02819]
["bitfinex-derivatives","ETHF0:USTF0",1740848636413,2.743,2199.1,2198.9,0.90996]
["bitfinex-derivatives","ETHF0:USTF0",1740848636613,2.743,2199.1,2199.0,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1740848636819,2.743,2199.1,2198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848637226,2.743,2199.1,2199.0,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1740848637525,3.65291,2199.1,2198.8,4.11778]
["bitfinex-derivatives","ETHF0:USTF0",1740848637726,2.743,2199.1,2198.9,0.90995]
["bitfinex-derivatives","ETHF0:USTF0",1740848638119,2.743,2199.1,2198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848638528,2.743,2199.1,2199.0,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1740848638736,0.00681029,2199.3,2199.2,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1740848639020,2.73281029,2199.3,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848640128,3.64262029,2199.3,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848640323,2.73281029,2199.3,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848640521,2.73281029,2199.3,2199.2,4.11765]
["bitfinex-derivatives","ETHF0:USTF0",1740848640923,3.64262029,2199.3,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848641420,5.94061029,2199.3,2198.9,0.90995]
["bitfinex-derivatives","ETHF0:USTF0",1740848641628,0.90986,2199.2,2198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848641929,5.94061029,2199.3,2198.7,5.48294]
["bitfinex-derivatives","ETHF0:USTF0",1740848642130,2.73281029,2199.3,2198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848642327,2.73281029,2199.3,2199.1,0.90987]
["bitfinex-derivatives","ETHF0:USTF0",1740848642528,2.73281029,2199.3,2198.7,5.48291]
["bitfinex-derivatives","ETHF0:USTF0",1740848642828,2.73281029,2199.3,2198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848643031,2.73281029,2199.3,2199.2,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1740848644933,3.64262029,2199.3,2199.2,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1740848645134,2.73281029,2199.3,2199.0,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1740848645427,2.73281029,2199.3,2199.0,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1740848645929,2.73281029,2199.3,2199.2,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1740848646135,2.73281029,2199.3,2199.1,0.90986]
["bitfinex-derivatives","ETHF0:USTF0",1740848646330,2.72,2199.2,2199.1,0.90986]
["bitfinex-derivatives","ETHF0:USTF0",1740848646530,2.72,2199.2,2199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848647035,6.587,2199.2,2198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848647425,3.3792,2199.2,2198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848647628,0.90994,2199.0,2198.7,0.91003]
["bitfinex-derivatives","ETHF0:USTF0",1740848647832,8.86167,2199.2,2198.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1740848648031,8.86167,2199.2,2198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848648233,0.90997,2199.0,2198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848648443,0.90997,2199.0,2198.6,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1740848648630,6.587,2199.2,2198.6,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1740848648934,0.90999,2198.9,2198.6,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1740848649233,2.714,2198.8,2198.7,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1740848649542,0.6592,2199.2,2199.1,0.90989]
["bitfinex-derivatives","ETHF0:USTF0",1740848649831,3.3732,2199.2,2199.1,0.90989]
["bitfinex-derivatives","ETHF0:USTF0",1740848650231,2.714,2199.2,2199.1,0.90989]
["bitfinex-derivatives","ETHF0:USTF0",1740848650438,0.00681029,2199.3,2199.2,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1740848650738,2.72081029,2199.3,2199.2,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1740848651438,2.72081029,2199.3,2199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848651840,2.72081029,2199.3,2199.1,0.90989]
["bitfinex-derivatives","ETHF0:USTF0",1740848652135,2.72081029,2199.3,2199.2,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1740848652334,3.63064029,2199.3,2198.9,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1740848652536,2.27464,2199.2,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848652738,0.91002,2198.9,2198.5,4.11791]
["bitfinex-derivatives","ETHF0:USTF0",1740848652935,2.714,2198.8,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848653132,2.714,2198.8,2198.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1740848653436,2.714,2198.8,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848653938,3.62402,2198.8,2198.5,4.11794]
["bitfinex-derivatives","ETHF0:USTF0",1740848654235,2.714,2198.8,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848654427,0.9101,2198.6,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848654629,3.2078,2198.6,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848654833,3.2078,2198.6,2197.8,3.86038]
["bitfinex-derivatives","ETHF0:USTF0",1740848655036,0.91014,2198.5,2198.1,0.91028]
["bitfinex-derivatives","ETHF0:USTF0",1740848655236,2.714,2198.4,2198.1,0.91028]
["bitfinex-derivatives","ETHF0:USTF0",1740848655637,2.714,2198.4,2197.8,3.86038]
["bitfinex-derivatives","ETHF0:USTF0",1740848655936,3.3729,2198.4,2197.8,3.23828]
["bitfinex-derivatives","ETHF0:USTF0",1740848656138,0.91026,2198.3,2197.9,0.91037]
["bitfinex-derivatives","ETHF0:USTF0",1740848656331,0.91026,2198.3,2198.0,0.91035]
["bitfinex-derivatives","ETHF0:USTF0",1740848656532,0.91037,2198.0,2197.8,0.03048]
["bitfinex-derivatives","ETHF0:USTF0",1740848656731,2.715,2197.9,2197.8,0.03048]
["bitfinex-derivatives","ETHF0:USTF0",1740848657936,2.715,2197.9,2197.8,4.14871]
["bitfinex-derivatives","ETHF0:USTF0",1740848658346,2.715,2197.9,2197.8,3.23828]
["bitfinex-derivatives","ETHF0:USTF0",1740848658643,2.715,2197.9,2197.8,0.03048]
["bitfinex-derivatives","ETHF0:USTF0",1740848659237,2.715,2197.9,2197.8,0.94091]
["bitfinex-derivatives","ETHF0:USTF0",1740848659438,0.00681029,2198.1,2198.0,0.91035]
["bitfinex-derivatives","ETHF0:USTF0",1740848659736,2.72181029,2198.1,2198.0,0.91035]
["bitfinex-derivatives","ETHF0:USTF0",1740848660046,0.00681029,2198.1,2198.0,4.11815]
["bitfinex-derivatives","ETHF0:USTF0",1740848660432,2.715,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740848660638,3.62518,2198.4,2198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848661043,2.715,2198.4,2198.3,4.11803]
["bitfinex-derivatives","ETHF0:USTF0",1740848661247,0.6591,2198.8,2198.7,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1740848661440,0.6591,2198.8,2198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848661441,0.91009,2198.7,2198.5,0.91013]
["bitfinex-derivatives","ETHF0:USTF0",1740848661641,0.91009,2198.7,2198.5,0.91694029]
["bitfinex-derivatives","ETHF0:USTF0",1740848661939,2.715,2198.8,2198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848662146,0.91006,2198.7,2198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848662446,0.9101,2198.6,2198.5,0.00681029]
["bitfinex-derivatives","ETHF0:USTF0",1740848664250,0.6591,2198.7,2198.5,0.00681029]
["bitfinex-derivatives","ETHF0:USTF0",1740848664439,0.6591,2198.7,2198.5,0.91695029]
["bitfinex-derivatives","ETHF0:USTF0",1740848664639,0.6591,2198.7,2198.5,0.00681029]
["bitfinex-derivatives","ETHF0:USTF0",1740848664836,0.6591,2198.7,2198.5,0.91695029]
["bitfinex-derivatives","ETHF0:USTF0",1740848665034,1.56918,2198.7,2198.5,0.00681029]
["bitfinex-derivatives","ETHF0:USTF0",1740848665246,0.6591,2198.7,2198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848665547,20.424,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740848665842,23.139,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740848666348,20.424,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740848667039,20.424,2198.9,2198.8,2.70585355]
["bitfinex-derivatives","ETHF0:USTF0",1740848667245,20.424,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740848667442,20.424,2198.9,2198.8,2.70589405]
["bitfinex-derivatives","ETHF0:USTF0",1740848667847,0.00681029,2199.0,2198.8,2.39587405]
["bitfinex-derivatives","ETHF0:USTF0",1740848668039,0.00681029,2199.0,2198.9,5.39948]
["bitfinex-derivatives","ETHF0:USTF0",1740848668239,0.00681029,2199.0,2198.9,7.19533365]
["bitfinex-derivatives","ETHF0:USTF0",1740848668441,0.00681029,2199.0,2198.9,5.39948]
["bitfinex-derivatives","ETHF0:USTF0",1740848669043,0.00681029,2199.0,2198.9,7.1960046]
["bitfinex-derivatives","ETHF0:USTF0",1740848669250,2.715,2199.6,2199.4,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1740848669548,2.715,2199.7,2199.6,0.90969]
["bitfinex-derivatives","ETHF0:USTF0",1740848669740,21.33956,2200.0,2199.8,0.90957]
["bitfinex-derivatives","ETHF0:USTF0",1740848669937,23.145,2200.0,2199.5,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1740848670143,0.90969,2199.6,2199.5,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1740848670444,0.90969,2199.6,2199.5,3.21461029]
["bitfinex-derivatives","ETHF0:USTF0",1740848670645,2.715,2199.6,2199.5,4.12434029]
["bitfinex-derivatives","ETHF0:USTF0",1740848671345,2.715,2199.6,2199.5,0.91654029]
["bitfinex-derivatives","ETHF0:USTF0",1740848671952,3.62469,2199.6,2199.5,0.00681029]
["bitfinex-derivatives","ETHF0:USTF0",1740848672251,4.24969,2199.6,2199.5,0.00681029]
["bitfinex-derivatives","ETHF0:USTF0",1740848672647,3.34,2199.6,2198.9,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1740848672848,3.34,2199.6,2199.2,4.11764]
["bitfinex-derivatives","ETHF0:USTF0",1740848672849,0.90973,2199.5,2199.2,4.11764]
["bitfinex-derivatives","ETHF0:USTF0",1740848673040,3.9743,2199.6,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848673245,3.9743,2199.6,2199.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740848673646,4.88401,2199.6,2199.3,0.90979]
["bitfinex-derivatives","ETHF0:USTF0",1740848673851,4.88401,2199.6,2199.3,0.91660029]
["bitfinex-derivatives","ETHF0:USTF0",1740848674455,0.90975,2199.5,2199.3,0.00681029]
["bitfinex-derivatives","ETHF0:USTF0",1740848674958,3.9743,2199.6,2199.3,0.00681029]
["bitfinex-derivatives","ETHF0:USTF0",1740848675158,4.884,2199.6,2199.3,0.91660029]
["bitfinex-derivatives","ETHF0:USTF0",1740848675359,3.9743,2199.6,2199.3,0.00681029]
["bitfinex-derivatives","ETHF0:USTF0",1740848675754,3.9743,2199.6,2199.4,0.90976]
["bitfinex-derivatives","ETHF0:USTF0",1740848675955,3.9743,2199.6,2199.3,0.00681029]
["bitfinex-derivatives","ETHF0:USTF0",1740848675956,3.34,2199.6,2199.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740848676462,2.715,2199.6,2199.5,4.11753]
["bitfinex-derivatives","ETHF0:USTF0",1740848676764,2.715,2199.6,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848676966,2.715,2199.6,2199.5,4.11753]
["bitfinex-derivatives","ETHF0:USTF0",1740848679972,3.62469,2199.6,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848680568,2.715,2199.6,2199.5,4.11753]
["bitfinex-derivatives","ETHF0:USTF0",1740848680767,2.715,2199.6,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848680768,3.62469,2199.6,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848681266,2.715,2199.6,2199.5,4.11753]
["bitfinex-derivatives","ETHF0:USTF0",1740848681770,3.62469,2199.6,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848681966,2.715,2199.6,2199.3,0.61261029]
["bitfinex-derivatives","ETHF0:USTF0",1740848682167,0.90982,2199.3,2199.1,0.90989]
["bitfinex-derivatives","ETHF0:USTF0",1740848682373,2.714,2199.2,2198.9,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1740848682873,2.714,2199.2,2198.6,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1740848683074,2.714,2199.2,2198.9,0.90996]
["bitfinex-derivatives","ETHF0:USTF0",1740848683075,0.9099,2199.1,2198.9,0.90996]
["bitfinex-derivatives","ETHF0:USTF0",1740848683367,3.62388,2199.2,2198.9,0.90996]
["bitfinex-derivatives","ETHF0:USTF0",1740848683574,0.9099,2199.1,2198.9,0.90996]
["bitfinex-derivatives","ETHF0:USTF0",1740848683774,0.90993,2199.1,2198.8,0.90999]
["bitfinex-derivatives","ETHF0:USTF0",1740848683971,0.90992,2199.1,2198.9,0.90997]
["bitfinex-derivatives","ETHF0:USTF0",1740848684173,2.714,2199.2,2198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848684370,2.714,2199.2,2199.1,0.90989]
["bitfinex-derivatives","ETHF0:USTF0",1740848684878,2.714,2199.2,2198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848685176,2.714,2199.2,2199.1,0.90989]
["bitfinex-derivatives","ETHF0:USTF0",1740848685773,2.714,2199.2,2198.8,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1740848685965,3.62388,2199.2,2199.0,0.90993]
["bitfinex-derivatives","ETHF0:USTF0",1740848686365,2.714,2199.2,2199.0,0.90993]
["bitfinex-derivatives","ETHF0:USTF0",1740848686675,3.2078,2199.1,2198.6,0.02819]
["bitfinex-derivatives","ETHF0:USTF0",1740848686878,0.91004,2198.8,2198.6,0.02819]
["bitfinex-derivatives","ETHF0:USTF0",1740848687074,2.714,2198.7,2198.6,0.02819]
["bitfinex-derivatives","ETHF0:USTF0",1740848687275,2.714,2198.7,2198.6,0.93829]
["bitfinex-derivatives","ETHF0:USTF0",1740848687880,2.714,2198.7,2198.6,0.02819]
["bitfinex-derivatives","ETHF0:USTF0",1740848688080,6.83186,2198.7,2198.6,0.02819]
["bitfinex-derivatives","ETHF0:USTF0",1740848688477,2.714,2198.7,2198.6,0.02819]
["bitfinex-derivatives","ETHF0:USTF0",1740848689279,3.62406,2198.7,2198.6,0.02819]
["bitfinex-derivatives","ETHF0:USTF0",1740848689482,6.83186,2198.7,2198.6,0.02819]
["bitfinex-derivatives","ETHF0:USTF0",1740848689674,5.9218,2198.7,2198.2,0.91026]
["bitfinex-derivatives","ETHF0:USTF0",1740848689876,5.9218,2198.7,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848690184,2.714,2198.7,2198.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1740848690580,2.714,2198.7,2198.5,0.91011]
["bitfinex-derivatives","ETHF0:USTF0",1740848690883,2.714,2198.7,2198.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1740848690884,2.27539,2198.5,2198.0,4.11815]
["bitfinex-derivatives","ETHF0:USTF0",1740848691081,0.91021,2198.4,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848691278,2.715,2198.3,2198.2,0.91027]
["bitfinex-derivatives","ETHF0:USTF0",1740848692887,2.714,2198.3,2198.0,5.48368]
["bitfinex-derivatives","ETHF0:USTF0",1740848693082,2.714,2198.3,2198.2,0.91027]
["bitfinex-derivatives","ETHF0:USTF0",1740848693483,3.62423,2198.3,2198.2,0.91027]
["bitfinex-derivatives","ETHF0:USTF0",1740848693688,3.62423,2198.3,2198.1,0.91027]
["bitfinex-derivatives","ETHF0:USTF0",1740848693987,3.62423,2198.3,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848694279,3.62423,2198.3,2198.1,0.91028]
["bitfinex-derivatives","ETHF0:USTF0",1740848694485,3.62423,2198.3,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848694486,2.714,2198.3,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848694884,3.62425,2198.3,2198.1,0.91029]
["bitfinex-derivatives","ETHF0:USTF0",1740848695083,2.714,2198.3,2197.7,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1740848695281,0.91041,2197.9,2197.7,5.41495]
["bitfinex-derivatives","ETHF0:USTF0",1740848695589,2.9421,2198.2,2197.2,2.27661]
["bitfinex-derivatives","ETHF0:USTF0",1740848695590,0.91049,2197.7,2197.5,0.91054]
["bitfinex-derivatives","ETHF0:USTF0",1740848695786,3.62549,2197.7,2197.5,0.91054]
["bitfinex-derivatives","ETHF0:USTF0",1740848695979,2.715,2197.7,2197.3,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1740848696183,2.715,2197.7,2197.6,0.91052]
["bitfinex-derivatives","ETHF0:USTF0",1740848697287,3.62548,2197.7,2197.6,0.91052]
["bitfinex-derivatives","ETHF0:USTF0",1740848697586,3.62549,2197.7,2197.5,0.91053]
["bitfinex-derivatives","ETHF0:USTF0",1740848697989,2.715,2197.7,2197.3,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1740848698192,2.715,2197.7,2197.6,0.91052]
["bitfinex-derivatives","ETHF0:USTF0",1740848698384,3.6255,2197.7,2197.5,0.91052]
["bitfinex-derivatives","ETHF0:USTF0",1740848698590,2.715,2197.7,2197.6,0.91052]
["bitfinex-derivatives","ETHF0:USTF0",1740848698785,3.62547,2197.7,2197.5,0.91053]
["bitfinex-derivatives","ETHF0:USTF0",1740848698986,2.715,2197.7,2197.3,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1740848699295,2.715,2197.7,2197.6,4.11832]
["bitfinex-derivatives","ETHF0:USTF0",1740848700393,2.715,2197.7,2197.3,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1740848700691,2.715,2197.7,2197.4,0.91058]
["bitfinex-derivatives","ETHF0:USTF0",1740848700891,2.715,2197.7,2197.3,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1740848701090,2.715,2197.7,2197.6,0.91052]
["bitfinex-derivatives","ETHF0:USTF0",1740848701292,0.00681029,2197.8,2197.7,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1740848701590,2.72181029,2197.8,2197.7,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1740848702183,0.00681029,2197.8,2197.7,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1740848702594,0.91724029,2197.8,2197.7,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1740848702787,0.91047,2197.7,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848702987,0.91056,2197.5,2197.4,0.91058]
["bitfinex-derivatives","ETHF0:USTF0",1740848703185,3.62549,2197.7,2197.6,0.91052]
["bitfinex-derivatives","ETHF0:USTF0",1740848703500,0.91053,2197.6,2197.5,0.91055]
["bitfinex-derivatives","ETHF0:USTF0",1740848704203,2.715,2197.7,2197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848704389,0.6414,2197.6,2197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848704794,0.91058,2197.5,2197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848704992,0.9106,2197.4,2197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848705196,4.11842,2197.4,2197.1,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1740848705391,2.715,2197.3,2197.1,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1740848705895,2.715,2197.3,2197.1,0.91071]
["bitfinex-derivatives","ETHF0:USTF0",1740848706191,0.91075,2197.1,2196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848706389,0.6356,2197.2,2196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848706590,2.715,2197.3,2196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848706791,45.50384,2198.7,2196.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1740848706792,2.715,2197.5,2197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848706990,2.715,2197.5,2197.4,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1740848707185,23.15681029,2197.8,2197.7,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1740848707390,23.15681029,2197.8,2197.5,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1740848707587,23.15681029,2197.8,2197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848707992,23.15681029,2197.8,2197.7,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1740848708187,20.44181029,2197.8,2197.7,4.11827]
["bitfinex-derivatives","ETHF0:USTF0",1740848708496,0.6076,2198.2,2197.7,4.11827]
["bitfinex-derivatives","ETHF0:USTF0",1740848708701,3.3226,2198.2,2197.8,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1740848709395,0.91039,2197.9,2197.8,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1740848709692,0.91039,2197.9,2197.8,0.00682594]
["bitfinex-derivatives","ETHF0:USTF0",1740848711198,3.2078,2198.0,2197.8,0.00682594]
["bitfinex-derivatives","ETHF0:USTF0",1740848711386,0.6525,2198.1,2197.9,0.91039]
["bitfinex-derivatives","ETHF0:USTF0",1740848711587,0.6525,2198.1,2197.8,0.91725594]
["bitfinex-derivatives","ETHF0:USTF0",1740848711799,2.715,2198.0,2197.8,0.00682594]
["bitfinex-derivatives","ETHF0:USTF0",1740848712295,2.715,2198.0,2197.8,0.91722594]
["bitfinex-derivatives","ETHF0:USTF0",1740848712601,2.715,2198.0,2197.8,0.00682594]
["bitfinex-derivatives","ETHF0:USTF0",1740848712995,0.91039,2197.9,2197.8,0.00682594]
["bitfinex-derivatives","ETHF0:USTF0",1740848713702,0.91039,2197.9,2197.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1740848713998,3.2078,2197.9,2197.4,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1740848714187,3.2078,2197.9,2197.8,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1740848714389,3.2078,2197.9,2197.4,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1740848714602,4.1182,2197.9,2197.7,0.91046]
["bitfinex-derivatives","ETHF0:USTF0",1740848715096,4.11821,2197.9,2197.7,0.91046]
["bitfinex-derivatives","ETHF0:USTF0",1740848715398,3.2078,2197.9,2197.3,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1740848715598,5.48381,2197.9,2197.3,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1740848715795,2.2764,2197.5,2196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848716093,3.2078,2197.0,2196.7,2.94532]
["bitfinex-derivatives","ETHF0:USTF0",1740848716290,5.9228,2197.0,2196.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1740848716495,5.9228,2197.0,2196.9,0.91081]
["bitfinex-derivatives","ETHF0:USTF0",1740848716697,6.83358,2197.0,2196.8,0.91082]
["bitfinex-derivatives","ETHF0:USTF0",1740848717504,0.91081,2196.9,2196.7,1.57897]
["bitfinex-derivatives","ETHF0:USTF0",1740848717902,0.99575106,2196.9,2196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848718094,3.2078,2196.7,2195.7,7.76419]
["bitfinex-derivatives","ETHF0:USTF0",1740848718295,2.715,2196.6,2196.5,0.91097]
["bitfinex-derivatives","ETHF0:USTF0",1740848718495,2.715,2196.6,2196.1,2.27785]
["bitfinex-derivatives","ETHF0:USTF0",1740848718803,3.62594,2196.6,2196.3,0.91102]
["bitfinex-derivatives","ETHF0:USTF0",1740848719096,2.715,2196.6,2196.5,0.91097]
["bitfinex-derivatives","ETHF0:USTF0",1740848719603,2.715,2196.6,2196.2,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1740848719899,3.2078,2196.4,2196.3,0.91105]
["bitfinex-derivatives","ETHF0:USTF0",1740848720092,2.715,2196.4,2196.3,0.91105]
["bitfinex-derivatives","ETHF0:USTF0",1740848721498,2.715,2196.4,2196.2,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1740848721697,2.715,2196.4,2196.3,0.91105]
["bitfinex-derivatives","ETHF0:USTF0",1740848723502,2.715,2196.4,2196.3,4.11885]
["bitfinex-derivatives","ETHF0:USTF0",1740848725299,2.715,2196.4,2196.3,0.91105]
["bitfinex-derivatives","ETHF0:USTF0",1740848725998,0.65572594,2197.1,2196.6,0.91093]
["bitfinex-derivatives","ETHF0:USTF0",1740848725999,3.2078,2197.0,2196.6,0.91093]
["bitfinex-derivatives","ETHF0:USTF0",1740848726297,0.91087,2196.8,2196.7,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1740848726702,0.91083,2196.9,2196.8,0.91082]
["bitfinex-derivatives","ETHF0:USTF0",1740848727099,0.641,2197.0,2196.9,0.91081]
["bitfinex-derivatives","ETHF0:USTF0",1740848727300,0.91082,2196.9,2196.8,0.91081]
["bitfinex-derivatives","ETHF0:USTF0",1740848727498,5.93062594,2197.1,2196.7,2.27718]
["bitfinex-derivatives","ETHF0:USTF0",1740848727704,5.93062594,2197.1,2196.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740848727897,0.91081,2196.9,2196.8,0.91083]
["bitfinex-derivatives","ETHF0:USTF0",1740848728197,5.93062594,2197.1,2196.5,2.88823]
["bitfinex-derivatives","ETHF0:USTF0",1740848728504,5.93062594,2197.1,2197.0,0.91076]
["bitfinex-derivatives","ETHF0:USTF0",1740848728894,0.00682594,2197.1,2197.0,0.91076]
["bitfinex-derivatives","ETHF0:USTF0",1740848729300,5.94e-06,2197.1,2197.0,0.91076]
["bitfinex-derivatives","ETHF0:USTF0",1740848729500,5.94e-06,2197.1,2197.0,4.11856]
["bitfinex-derivatives","ETHF0:USTF0",1740848729800,5.94e-06,2197.1,2196.8,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1740848730001,3.2078,2196.9,2196.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740848730206,3.2078,2196.9,2196.8,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1740848730699,2.716,2197.0,2196.9,0.91081]
["bitfinex-derivatives","ETHF0:USTF0",1740848731498,5.94e-06,2197.1,2197.0,0.91076]
["bitfinex-derivatives","ETHF0:USTF0",1740848731703,5.94e-06,2197.1,2197.0,4.11856]
["bitfinex-derivatives","ETHF0:USTF0",1740848732107,5.94e-06,2197.1,2197.0,0.91076]
["bitfinex-derivatives","ETHF0:USTF0",1740848732306,5.94e-06,2197.1,2197.0,4.11856]
["bitfinex-derivatives","ETHF0:USTF0",1740848732906,5.94e-06,2197.1,2197.0,0.91076]
["bitfinex-derivatives","ETHF0:USTF0",1740848733105,5.94e-06,2197.1,2197.0,4.11856]
["bitfinex-derivatives","ETHF0:USTF0",1740848733305,0.91081,2196.9,2196.8,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1740848733503,3.2078,2197.0,2196.7,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1740848733800,4.11858,2197.0,2196.9,0.91081]
["bitfinex-derivatives","ETHF0:USTF0",1740848733997,4.11858,2197.0,2196.7,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1740848733998,4.1186,2197.0,2196.5,0.61762594]
["bitfinex-derivatives","ETHF0:USTF0",1740848734202,3.8702,2197.0,2196.9,0.91081]
["bitfinex-derivatives","ETHF0:USTF0",1740848735201,5.94e-06,2197.1,2196.7,2.27722]
["bitfinex-derivatives","ETHF0:USTF0",1740848735502,5.94e-06,2197.1,2197.0,0.91076]
["bitfinex-derivatives","ETHF0:USTF0",1740848735902,5.94e-06,2197.1,2196.7,2.27722]
["bitfinex-derivatives","ETHF0:USTF0",1740848736102,4.11856,2197.0,2196.8,0.91082]
["bitfinex-derivatives","ETHF0:USTF0",1740848736303,3.62681,2196.9,2196.7,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1740848736500,3.62681,2196.9,2196.8,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1740848736704,2.716,2196.9,2196.8,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1740848737808,5.94e-06,2197.1,2197.0,0.91076]
["bitfinex-derivatives","ETHF0:USTF0",1740848739105,5.94e-06,2197.1,2197.0,1.51076]
["bitfinex-derivatives","ETHF0:USTF0",1740848739307,5.94e-06,2197.1,2197.0,4.32547013]
["bitfinex-derivatives","ETHF0:USTF0",1740848739611,0.6543,2198.6,2198.0,0.91035]
["bitfinex-derivatives","ETHF0:USTF0",1740848739612,2.715,2198.1,2198.0,0.91035]
["bitfinex-derivatives","ETHF0:USTF0",1740848739810,2.715,2198.2,2198.1,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1740848740018,0.6218,2198.5,2197.9,2.27591]
["bitfinex-derivatives","ETHF0:USTF0",1740848740208,3.2078,2198.1,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848740512,2.715,2198.0,2197.9,0.91036]
["bitfinex-derivatives","ETHF0:USTF0",1740848740907,0.91041,2197.9,2197.8,0.91041]
["bitfinex-derivatives","ETHF0:USTF0",1740848741304,0.91043,2197.8,2197.7,0.00682594]
["bitfinex-derivatives","ETHF0:USTF0",1740848741614,5.9228,2198.0,2197.7,0.00682594]
["bitfinex-derivatives","ETHF0:USTF0",1740848741909,0.91043,2197.8,2197.7,0.00682594]
["bitfinex-derivatives","ETHF0:USTF0",1740848742104,0.6218,2197.9,2197.8,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1740848742512,2.715,2198.0,2197.9,0.91039]
["bitfinex-derivatives","ETHF0:USTF0",1740848744212,0.91043,2197.8,2197.7,0.00682594]
["bitfinex-derivatives","ETHF0:USTF0",1740848745112,1.52783,2197.9,2197.7,0.00682594]
["bitfinex-derivatives","ETHF0:USTF0",1740848745315,0.6174,2197.9,2197.7,0.00682594]
["bitfinex-derivatives","ETHF0:USTF0",1740848746007,6.5652,2198.0,2197.9,0.91039]
["bitfinex-derivatives","ETHF0:USTF0",1740848746008,2.715,2198.0,2197.9,0.91039]
["bitfinex-derivatives","ETHF0:USTF0",1740848746209,0.66462594,2198.2,2198.1,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1740848746413,0.91711594,2198.2,2197.8,3.54884]
["bitfinex-derivatives","ETHF0:USTF0",1740848746717,0.00682594,2198.2,2198.1,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1740848748316,0.91036,2198.0,2197.8,0.91041]
["bitfinex-derivatives","ETHF0:USTF0",1740848748609,0.91043,2197.8,2197.7,0.00682594]
["bitfinex-derivatives","ETHF0:USTF0",1740848748813,3.9739,2197.9,2197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848749016,3.2078,2197.6,2196.9,4.55384]
["bitfinex-derivatives","ETHF0:USTF0",1740848749212,2.715,2197.5,2197.4,0.91059]
["bitfinex-derivatives","ETHF0:USTF0",1740848750014,2.715,2197.5,2197.1,2.27675]
["bitfinex-derivatives","ETHF0:USTF0",1740848750215,2.715,2197.5,2197.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1740848750516,0.91061,2197.4,2197.2,0.91067]
["bitfinex-derivatives","ETHF0:USTF0",1740848750711,0.6066,2197.4,2197.3,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1740848750917,0.6066,2197.4,2197.0,2.27692]
["bitfinex-derivatives","ETHF0:USTF0",1740848751117,0.6066,2197.4,2196.7,6.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740848751306,1.2672,2197.4,2197.3,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1740848751707,0.6066,2197.4,2197.3,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1740848752108,3.2078,2197.6,2197.2,2.27668]
["bitfinex-derivatives","ETHF0:USTF0",1740848752309,2.715,2197.8,2197.7,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1740848752517,5.9228,2197.8,2197.7,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1740848753716,5.9228,2197.8,2197.3,2.93741]
["bitfinex-derivatives","ETHF0:USTF0",1740848753908,5.9228,2197.8,2197.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1740848754117,0.91052,2197.6,2197.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1740848754317,0.91052,2197.6,2197.3,1.57151]
["bitfinex-derivatives","ETHF0:USTF0",1740848754512,5.9228,2197.8,2197.2,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1740848754720,0.91065,2197.3,2197.1,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1740848754922,0.91065,2197.3,2197.1,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1740848755115,0.91066,2197.3,2197.1,0.91071]
["bitfinex-derivatives","ETHF0:USTF0",1740848755414,3.3772,2197.4,2196.9,2.92062]
["bitfinex-derivatives","ETHF0:USTF0",1740848755620,4.28781,2197.4,2197.2,0.91066]
["bitfinex-derivatives","ETHF0:USTF0",1740848755823,3.3772,2197.4,2197.3,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1740848756121,2.715,2197.4,2197.3,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1740848756315,3.62563,2197.4,2197.2,0.91067]
["bitfinex-derivatives","ETHF0:USTF0",1740848756516,0.91064,2197.3,2197.2,0.91067]
["bitfinex-derivatives","ETHF0:USTF0",1740848756715,2.715,2197.4,2197.2,0.91067]
["bitfinex-derivatives","ETHF0:USTF0",1740848756716,3.62562,2197.4,2197.2,0.91067]
["bitfinex-derivatives","ETHF0:USTF0",1740848756920,2.715,2197.4,2197.3,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1740848759921,2.715,2197.4,2197.0,5.48466]
["bitfinex-derivatives","ETHF0:USTF0",1740848760122,2.715,2197.4,2197.3,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1740848763224,2.714,2197.7,2197.1,2.27681]
["bitfinex-derivatives","ETHF0:USTF0",1740848763428,0.91056,2197.6,2197.5,0.91053]
["bitfinex-derivatives","ETHF0:USTF0",1740848763819,2.714,2197.7,2197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848764026,0.91063,2197.4,2197.3,0.91062]
["bitfinex-derivatives","ETHF0:USTF0",1740848764221,0.91054,2197.6,2197.5,0.91054]
["bitfinex-derivatives","ETHF0:USTF0",1740848764721,0.91054,2197.6,2197.4,0.91057]
["bitfinex-derivatives","ETHF0:USTF0",1740848764925,2.714,2197.7,2197.4,0.91057]
["bitfinex-derivatives","ETHF0:USTF0",1740848765222,0.91052,2197.6,2197.5,0.91054]
["bitfinex-derivatives","ETHF0:USTF0",1740848765423,3.6245,2197.7,2197.5,0.91054]
["bitfinex-derivatives","ETHF0:USTF0",1740848766423,2.714,2197.7,2197.6,0.91052]
["bitfinex-derivatives","ETHF0:USTF0",1740848767613,2.714,2197.7,2197.1,2.27671]
["bitfinex-derivatives","ETHF0:USTF0",1740848767818,3.62448,2197.7,2197.5,0.91052]
["bitfinex-derivatives","ETHF0:USTF0",1740848768018,2.714,2197.7,2197.5,0.91052]
["bitfinex-derivatives","ETHF0:USTF0",1740848768319,0.91053,2197.6,2197.4,0.91057]
["bitfinex-derivatives","ETHF0:USTF0",1740848768522,3.6245,2197.7,2197.5,0.91053]
["bitfinex-derivatives","ETHF0:USTF0",1740848768723,0.91055,2197.6,2197.4,0.91059]
["bitfinex-derivatives","ETHF0:USTF0",1740848769222,2.714,2197.7,2197.1,2.27681]
["bitfinex-derivatives","ETHF0:USTF0",1740848769429,0.91071,2197.2,2197.0,0.91075]
["bitfinex-derivatives","ETHF0:USTF0",1740848769828,0.91076,2197.0,2196.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1740848770035,0.91083,2196.9,2196.7,0.91087]
["bitfinex-derivatives","ETHF0:USTF0",1740848770233,2.714,2196.9,2196.8,0.91084]
["bitfinex-derivatives","ETHF0:USTF0",1740848770521,2.714,2196.9,2196.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1740848770725,2.714,2196.9,2196.8,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1740848770928,3.09088205,2196.9,2196.8,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1740848771128,2.714,2196.9,2196.8,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1740848771525,2.714,2196.9,2196.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1740848771729,0.91091,2196.7,2196.5,1.55686]
["bitfinex-derivatives","ETHF0:USTF0",1740848771927,0.91091,2196.7,2196.5,0.91096]
["bitfinex-derivatives","ETHF0:USTF0",1740848772423,3.2078,2196.8,2196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848772626,4.11868,2196.8,2196.2,2.27775]
["bitfinex-derivatives","ETHF0:USTF0",1740848772825,0.91093,2196.6,2196.4,0.91099]
["bitfinex-derivatives","ETHF0:USTF0",1740848773030,0.91093,2196.6,2196.3,0.91101]
["bitfinex-derivatives","ETHF0:USTF0",1740848773031,2.714,2196.5,2196.3,0.91101]
["bitfinex-derivatives","ETHF0:USTF0",1740848773229,2.714,2196.5,2196.1,6.75875]
["bitfinex-derivatives","ETHF0:USTF0",1740848773427,2.714,2196.5,2196.4,0.91101]
["bitfinex-derivatives","ETHF0:USTF0",1740848773622,2.714,2196.5,2196.1,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1740848773824,6.83278,2196.5,2196.3,0.91103]
["bitfinex-derivatives","ETHF0:USTF0",1740848774522,4.11878,2196.5,2196.3,0.91103]
["bitfinex-derivatives","ETHF0:USTF0",1740848774835,4.11878,2196.5,2195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848774836,5.9218,2196.5,2195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848775037,0.91122,2196.0,2195.7,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1740848775238,3.2078,2196.2,2195.7,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1740848775437,0.91126,2195.8,2195.7,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1740848775628,0.91126,2195.8,2195.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1740848775829,2.93159,2196.0,2195.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1740848776138,2.93159,2196.0,2195.9,0.91122]
["bitfinex-derivatives","ETHF0:USTF0",1740848776139,0.6536,2196.0,2195.9,0.91122]
["bitfinex-derivatives","ETHF0:USTF0",1740848776329,3.3567,2196.1,2195.6,2.27831]
["bitfinex-derivatives","ETHF0:USTF0",1740848776530,4.26786,2196.1,2195.5,5.48627]
["bitfinex-derivatives","ETHF0:USTF0",1740848776830,3.3567,2196.1,2195.9,0.91121]
["bitfinex-derivatives","ETHF0:USTF0",1740848777030,4.26785,2196.1,2195.9,0.91121]
["bitfinex-derivatives","ETHF0:USTF0",1740848777224,0.00682594,2196.2,2195.6,2.27837]
["bitfinex-derivatives","ETHF0:USTF0",1740848777436,0.00682594,2196.2,2196.1,0.91114]
["bitfinex-derivatives","ETHF0:USTF0",1740848781437,0.00682594,2196.2,2196.0,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1740848781640,0.91795594,2196.2,2196.1,0.91114]
["bitfinex-derivatives","ETHF0:USTF0",1740848782140,0.00682594,2196.2,2196.1,0.91114]
["bitfinex-derivatives","ETHF0:USTF0",1740848783736,0.00682594,2196.2,2196.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1740848783737,0.91119,2196.0,2195.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1740848783937,3.21462594,2196.2,2195.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1740848783938,5.49237594,2196.2,2195.8,0.91122]
["bitfinex-derivatives","ETHF0:USTF0",1740848784136,3.2078,2195.9,2195.5,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1740848784738,0.91127,2195.8,2195.7,0.91129]
["bitfinex-derivatives","ETHF0:USTF0",1740848784937,3.2078,2195.9,2195.8,0.91126]
["bitfinex-derivatives","ETHF0:USTF0",1740848785443,2.715,2196.1,2196.0,0.91118]
["bitfinex-derivatives","ETHF0:USTF0",1740848785943,2.715,2196.1,2195.8,0.91126]
["bitfinex-derivatives","ETHF0:USTF0",1740848785944,2.715,2196.1,2195.7,2.93609]
["bitfinex-derivatives","ETHF0:USTF0",1740848786138,2.715,2196.1,2196.0,0.91118]
["bitfinex-derivatives","ETHF0:USTF0",1740848786338,3.62614,2196.1,2196.0,0.91118]
["bitfinex-derivatives","ETHF0:USTF0",1740848786839,0.91118,2196.0,2195.6,2.27837]
["bitfinex-derivatives","ETHF0:USTF0",1740848787036,0.91122,2195.9,2195.6,2.27836]
["bitfinex-derivatives","ETHF0:USTF0",1740848787340,0.6562,2196.0,2195.9,0.91122]
["bitfinex-derivatives","ETHF0:USTF0",1740848787542,2.715,2196.1,2196.0,0.91118]
["bitfinex-derivatives","ETHF0:USTF0",1740848788236,0.00682594,2196.2,2196.0,4.11898]
["bitfinex-derivatives","ETHF0:USTF0",1740848788436,0.00682594,2196.2,2196.1,0.91114]
["bitfinex-derivatives","ETHF0:USTF0",1740848793140,20.443,2196.7,2196.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740848793344,20.443,2196.7,2196.6,4.11873]
["bitfinex-derivatives","ETHF0:USTF0",1740848793844,20.443,2196.7,2196.6,0.91093]
["bitfinex-derivatives","ETHF0:USTF0",1740848794048,20.443,2196.7,2196.6,4.11873]
["bitfinex-derivatives","ETHF0:USTF0",1740848794650,0.00682594,2196.9,2196.6,4.11873]
["bitfinex-derivatives","ETHF0:USTF0",1740848794950,0.00682594,2196.9,2196.8,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1740848795946,0.91763594,2196.9,2196.8,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1740848796150,0.00682594,2196.9,2196.8,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1740848797547,5.94e-06,2196.9,2196.8,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1740848797747,5.94e-06,2196.9,2196.8,1.51085]
["bitfinex-derivatives","ETHF0:USTF0",1740848798147,5.94e-06,2196.9,2196.8,4.22485]
["bitfinex-derivatives","ETHF0:USTF0",1740848798950,5.94e-06,2196.9,2196.8,3.62485]
["bitfinex-derivatives","ETHF0:USTF0",1740848799149,5.94e-06,2196.9,2196.8,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1740848800650,0.91087,2196.8,2196.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1740848800851,0.6092,2196.8,2196.7,0.91089]
["bitfinex-derivatives","ETHF0:USTF0",1740848801048,5.94e-06,2196.9,2196.8,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1740848801655,5.94e-06,2196.9,2196.8,4.11865]
["bitfinex-derivatives","ETHF0:USTF0",1740848801854,0.6092,2197.3,2197.2,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1740848803246,0.6092,2197.3,2197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848803247,2.714,2197.4,2197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848803447,3.62461,2197.4,2197.3,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1740848803648,0.91068,2197.3,2197.2,0.91067]
["bitfinex-derivatives","ETHF0:USTF0",1740848803843,0.6454,2197.3,2197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848804049,0.91071,2197.2,2197.1,0.91071]
["bitfinex-derivatives","ETHF0:USTF0",1740848804249,0.6454,2197.3,2197.2,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1740848805150,5.9218,2197.4,2197.3,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1740848806053,0.91064,2197.3,2197.2,0.91065]
["bitfinex-derivatives","ETHF0:USTF0",1740848806356,5.9218,2197.4,2197.2,0.91066]
["bitfinex-derivatives","ETHF0:USTF0",1740848806655,0.91064,2197.3,2197.2,0.91066]
["bitfinex-derivatives","ETHF0:USTF0",1740848806855,5.9218,2197.4,2197.3,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1740848807660,5.9218,2197.4,2196.7,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1740848807953,5.48466,2197.1,2196.7,0.91086]
["bitfinex-derivatives","ETHF0:USTF0",1740848808157,0.91083,2196.9,2196.7,0.91086]
["bitfinex-derivatives","ETHF0:USTF0",1740848808454,4.6373,2197.0,2196.5,2.90222]
["bitfinex-derivatives","ETHF0:USTF0",1740848808654,4.6373,2197.0,2196.9,0.91081]
["bitfinex-derivatives","ETHF0:USTF0",1740848809164,3.9767,2197.0,2196.9,0.91081]
["bitfinex-derivatives","ETHF0:USTF0",1740848809455,2.713,2197.0,2196.9,0.91081]
["bitfinex-derivatives","ETHF0:USTF0",1740848809656,2.713,2197.3,2196.9,0.91081]
["bitfinex-derivatives","ETHF0:USTF0",1740848809865,2.713,2197.3,2197.2,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1740848810055,2.713,2197.3,2196.7,2.27723]
["bitfinex-derivatives","ETHF0:USTF0",1740848810257,0.9107,2197.2,2197.1,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1740848810455,3.62367,2197.3,2196.9,0.91081]
["bitfinex-derivatives","ETHF0:USTF0",1740848810763,2.713,2197.3,2197.2,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1740848812557,3.8472,2197.4,2197.0,2.27692]
["bitfinex-derivatives","ETHF0:USTF0",1740848812861,6.5602,2197.4,2196.8,2.27703]
["bitfinex-derivatives","ETHF0:USTF0",1740848813055,6.5602,2197.4,2196.7,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1740848813250,7.47081,2197.4,2197.3,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1740848813456,6.5602,2197.4,2197.3,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1740848814665,7.4708,2197.4,2197.3,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1740848814865,6.5602,2197.4,2197.3,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1740848815669,7.4708,2197.4,2197.3,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1740848816169,6.5602,2197.4,2197.3,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1740848816466,7.4708,2197.4,2197.3,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1740848817369,6.5602,2197.4,2197.3,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1740848818267,2.713,2197.4,2197.3,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1740848819573,0.91066,2197.3,2197.2,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1740848819774,0.91072,2197.2,2197.1,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1740848819969,1.53302,2197.2,2197.1,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1740848820169,0.6223,2197.2,2197.1,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1740848821174,5.9208,2197.4,2197.3,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1740848821373,2.713,2197.4,2197.3,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1740848822377,3.62366,2197.4,2197.3,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1740848823177,2.713,2197.4,2197.0,6.08602]
["bitfinex-derivatives","ETHF0:USTF0",1740848823476,2.713,2197.4,2197.3,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1740848824480,0.91065,2197.3,2197.2,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1740848824680,2.713,2197.4,2196.8,2.92724]
["bitfinex-derivatives","ETHF0:USTF0",1740848824982,0.6599,2197.2,2197.1,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1740848825582,2.713,2197.4,2197.0,2.27686]
["bitfinex-derivatives","ETHF0:USTF0",1740848825882,2.713,2197.4,2197.3,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1740848828675,2.713,2197.4,2197.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1740848828880,5.9208,2197.4,2196.7,5.48502]
["bitfinex-derivatives","ETHF0:USTF0",1740848829080,0.91074,2197.1,2197.0,0.91075]
["bitfinex-derivatives","ETHF0:USTF0",1740848829883,8.19741,2197.4,2196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848830075,4.11855,2197.1,2196.6,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1740848830283,3.2078,2197.1,2197.0,0.91076]
["bitfinex-derivatives","ETHF0:USTF0",1740848831977,3.2078,2197.1,2196.6,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1740848832178,0.6462,2197.0,2196.6,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1740848832378,3.3572,2197.0,2196.8,0.91083]
["bitfinex-derivatives","ETHF0:USTF0",1740848832678,3.3572,2197.0,2196.9,0.91081]
["bitfinex-derivatives","ETHF0:USTF0",1740848835985,2.711,2197.0,2196.9,0.91081]
["bitfinex-derivatives","ETHF0:USTF0",1740848837588,3.62167,2197.3,2197.2,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1740848838291,2.711,2197.3,2197.2,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1740848838492,0.00682594,2197.5,2197.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1740848838689,5.94e-06,2197.5,2197.4,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1740848838995,5.94e-06,2197.5,2197.4,6.51792026]
["bitfinex-derivatives","ETHF0:USTF0",1740848840089,5.94e-06,2197.5,2197.4,6.51532385]
["bitfinex-derivatives","ETHF0:USTF0",1740848840487,5.94e-06,2197.5,2197.4,6.51389983]
["bitfinex-derivatives","ETHF0:USTF0",1740848840795,5.94e-06,2197.5,2197.4,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740848841491,5.94e-06,2197.5,2197.4,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1740848841993,5.94e-06,2197.5,2197.4,5.05437084]
["bitfinex-derivatives","ETHF0:USTF0",1740848842194,5.94e-06,2197.5,2197.4,6.84857756]
["bitfinex-derivatives","ETHF0:USTF0",1740848844292,0.6166,2198.7,2198.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1740848844601,0.91005,2198.8,2198.7,0.91005]
["bitfinex-derivatives","ETHF0:USTF0",1740848844799,1.52642,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740848844994,0.91002,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740848845196,20.444,2199.0,2198.4,2.27547]
["bitfinex-derivatives","ETHF0:USTF0",1740848845502,20.444,2199.0,2198.8,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740848845503,0.91682594,2198.9,2198.8,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740848845794,0.00682594,2198.9,2198.8,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740848846597,5.94e-06,2198.9,2198.8,1.52338]
["bitfinex-derivatives","ETHF0:USTF0",1740848847494,5.94e-06,2198.9,2198.8,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740848849807,5.94e-06,2198.9,2198.8,1.52838]
["bitfinex-derivatives","ETHF0:USTF0",1740848850697,5.94e-06,2198.9,2198.8,2.12838]
["bitfinex-derivatives","ETHF0:USTF0",1740848851305,0.6204,2200.0,2199.9,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1740848851498,3.2078,2200.0,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848851804,3.2078,2200.0,2199.7,0.90962]
["bitfinex-derivatives","ETHF0:USTF0",1740848851805,0.90962,2199.8,2199.7,0.90962]
["bitfinex-derivatives","ETHF0:USTF0",1740848852001,0.90958,2199.9,2199.8,0.90957]
["bitfinex-derivatives","ETHF0:USTF0",1740848852205,0.9096,2199.9,2199.8,0.90959]
["bitfinex-derivatives","ETHF0:USTF0",1740848852507,3.2078,2200.0,2199.9,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1740848852903,0.62722594,2200.1,2200.0,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1740848853706,0.62722594,2200.1,2199.6,0.00682594]
["bitfinex-derivatives","ETHF0:USTF0",1740848854010,0.62722594,2200.1,2200.0,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1740848855205,0.00682594,2200.1,2200.0,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1740848855607,5.94e-06,2200.1,2200.0,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1740848856907,5.94e-06,2200.1,2200.0,1.50952]
["bitfinex-derivatives","ETHF0:USTF0",1740848857114,0.90954,2200.0,2199.9,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1740848857304,2.707,2200.0,2199.6,0.00682594]
["bitfinex-derivatives","ETHF0:USTF0",1740848857512,3.8506,2199.9,2199.6,0.00682594]
["bitfinex-derivatives","ETHF0:USTF0",1740848857708,4.76016,2199.9,2199.6,0.00682594]
["bitfinex-derivatives","ETHF0:USTF0",1740848858012,1.55239,2199.9,2199.7,0.90965]
["bitfinex-derivatives","ETHF0:USTF0",1740848858214,0.6428,2199.9,2199.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1740848858614,3.8506,2199.9,2199.7,0.90964]
["bitfinex-derivatives","ETHF0:USTF0",1740848858813,0.6428,2199.9,2199.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1740848859115,0.6428,2199.9,2199.6,2.28103594]
["bitfinex-derivatives","ETHF0:USTF0",1740848859116,3.3658,2200.0,2199.9,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1740848859310,2.707,2200.0,2199.9,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1740848859713,5.94e-06,2200.1,2200.0,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1740848860211,0.90952,2200.0,2199.9,0.90953]
["bitfinex-derivatives","ETHF0:USTF0",1740848860411,5.94e-06,2200.1,2200.0,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1740848860612,0.90954,2200.0,2199.9,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1740848860914,5.94e-06,2200.1,2199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848860915,1.52368594,2200.1,2199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848861115,1.52368594,2200.1,2199.9,0.90954]
["bitfinex-derivatives","ETHF0:USTF0",1740848861317,4.22970594,2200.1,2199.9,0.90954]
["bitfinex-derivatives","ETHF0:USTF0",1740848861617,3.32020594,2200.1,2199.6,0.00682594]
["bitfinex-derivatives","ETHF0:USTF0",1740848861822,4.11738,2199.9,2199.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1740848862210,3.2078,2199.9,2199.6,0.00682594]
["bitfinex-derivatives","ETHF0:USTF0",1740848862410,1.56693,2199.8,2199.6,0.91649594]
["bitfinex-derivatives","ETHF0:USTF0",1740848862614,2.18233,2199.8,2199.6,0.91649594]
["bitfinex-derivatives","ETHF0:USTF0",1740848863023,1.2727,2199.8,2199.6,0.91649594]
["bitfinex-derivatives","ETHF0:USTF0",1740848863723,2.18233,2199.8,2199.6,0.91648594]
["bitfinex-derivatives","ETHF0:USTF0",1740848864327,2.706,2199.7,2199.6,0.91648594]
["bitfinex-derivatives","ETHF0:USTF0",1740848865419,3.61565,2199.7,2199.6,0.00682594]
["bitfinex-derivatives","ETHF0:USTF0",1740848865617,3.61565,2199.7,2199.6,0.91651594]
["bitfinex-derivatives","ETHF0:USTF0",1740848865819,3.61565,2199.7,2199.6,0.00682594]
["bitfinex-derivatives","ETHF0:USTF0",1740848866616,2.706,2199.7,2199.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1740848866824,3.2078,2199.4,2198.7,2.92604]
["bitfinex-derivatives","ETHF0:USTF0",1740848867018,3.2078,2199.1,2198.7,2.92604]
["bitfinex-derivatives","ETHF0:USTF0",1740848867216,3.2078,2199.1,2199.0,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1740848867929,3.2078,2199.1,2198.8,0.00682594]
["bitfinex-derivatives","ETHF0:USTF0",1740848868530,0.6226,2199.0,2198.9,0.90995]
["bitfinex-derivatives","ETHF0:USTF0",1740848869222,3.2078,2199.1,2199.0,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1740848869428,3.9701,2199.3,2199.1,0.90989]
["bitfinex-derivatives","ETHF0:USTF0",1740848869429,2.706,2199.2,2199.1,0.90989]
["bitfinex-derivatives","ETHF0:USTF0",1740848869823,2.706,2199.2,2199.1,1.45200294]
["bitfinex-derivatives","ETHF0:USTF0",1740848870028,3.61585,2199.2,2199.1,1.45200294]
["bitfinex-derivatives","ETHF0:USTF0",1740848870224,2.706,2199.2,2199.1,0.90989]
["bitfinex-derivatives","ETHF0:USTF0",1740848871126,2.706,2199.5,2199.4,0.90977]
["bitfinex-derivatives","ETHF0:USTF0",1740848871628,3.61573,2199.5,2199.4,0.90977]
["bitfinex-derivatives","ETHF0:USTF0",1740848871930,2.706,2199.5,2199.4,0.90977]
["bitfinex-derivatives","ETHF0:USTF0",1740848872725,2.706,2199.5,2198.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1740848873022,0.90982,2199.3,2199.2,0.90984]
["bitfinex-derivatives","ETHF0:USTF0",1740848873434,3.2078,2199.4,2198.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1740848873630,0.90981,2199.3,2199.2,0.90983]
["bitfinex-derivatives","ETHF0:USTF0",1740848873829,4.1176,2199.4,2199.2,0.90983]
["bitfinex-derivatives","ETHF0:USTF0",1740848874031,3.2078,2199.4,2199.0,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1740848874231,3.2078,2199.4,2199.3,0.90981]
["bitfinex-derivatives","ETHF0:USTF0",1740848874532,4.1176,2199.4,2199.2,0.90981]
["bitfinex-derivatives","ETHF0:USTF0",1740848874831,4.1176,2199.4,2199.3,0.90981]
["bitfinex-derivatives","ETHF0:USTF0",1740848875527,2.706,2199.5,2199.4,0.90977]
["bitfinex-derivatives","ETHF0:USTF0",1740848875828,3.8304,2199.7,2199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848876028,2.705,2199.6,2199.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740848877928,2.705,2199.9,2199.4,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1740848878129,2.705,2199.9,2199.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1740848878326,3.8256,2200.0,2199.6,2.27422]
["bitfinex-derivatives","ETHF0:USTF0",1740848878533,5.94e-06,2200.1,2199.7,5.48187]
["bitfinex-derivatives","ETHF0:USTF0",1740848878728,5.94e-06,2200.1,2200.0,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1740848880131,5.94e-06,2200.1,2199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848880332,5.94e-06,2200.1,2199.9,0.90953]
["bitfinex-derivatives","ETHF0:USTF0",1740848880333,0.90954,2200.0,2199.9,0.90953]
["bitfinex-derivatives","ETHF0:USTF0",1740848880634,1.52419594,2200.1,2200.0,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1740848880929,5.94e-06,2200.1,2200.0,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1740848882522,5.94e-06,2200.1,2200.0,4.60644283]
["bitfinex-derivatives","ETHF0:USTF0",1740848882723,5.94e-06,2200.1,2200.0,7.31144283]
["bitfinex-derivatives","ETHF0:USTF0",1740848883231,2.704,2201.1,2201.0,0.90911]
["bitfinex-derivatives","ETHF0:USTF0",1740848883533,5.9118,2201.4,2201.3,0.90899]
["bitfinex-derivatives","ETHF0:USTF0",1740848884123,3.2078,2201.4,2200.9,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1740848884324,5.48019,2201.4,2200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848884528,1.9548,2201.3,2200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848884728,0.90913,2201.0,2200.9,0.90914]
["bitfinex-derivatives","ETHF0:USTF0",1740848885032,2.86381,2201.3,2200.8,2.27296]
["bitfinex-derivatives","ETHF0:USTF0",1740848885331,2.704,2201.3,2201.2,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1740848886029,0.00682594,2201.6,2201.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740848886629,5.94e-06,2201.6,2201.5,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1740848887036,5.94e-06,2201.6,2201.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740848887230,5.94e-06,2201.6,2201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848887432,0.909,2201.3,2200.9,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1740848887641,0.909,2201.3,2200.8,0.00682594]
["bitfinex-derivatives","ETHF0:USTF0",1740848887642,3.2078,2201.2,2200.8,0.00682594]
["bitfinex-derivatives","ETHF0:USTF0",1740848888030,2.703,2201.3,2200.8,0.00682594]
["bitfinex-derivatives","ETHF0:USTF0",1740848888031,2.703,2201.3,2200.9,2.27288]
["bitfinex-derivatives","ETHF0:USTF0",1740848888231,2.703,2201.3,2201.2,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1740848889234,5.91080594,2201.6,2201.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740848889432,5.91080594,2201.6,2201.0,3.56188]
["bitfinex-derivatives","ETHF0:USTF0",1740848889635,0.9089,2201.5,2201.3,0.90897]
["bitfinex-derivatives","ETHF0:USTF0",1740848889837,5.91080594,2201.6,2201.0,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1740848890036,6.81968594,2201.6,2201.4,0.90892]
["bitfinex-derivatives","ETHF0:USTF0",1740848890343,5.91080594,2201.6,2201.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740848890542,5.91080594,2201.6,2201.0,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1740848890942,3.2078,2201.3,2200.8,3.21462594]
["bitfinex-derivatives","ETHF0:USTF0",1740848891139,3.2078,2201.0,2200.8,0.00682594]
["bitfinex-derivatives","ETHF0:USTF0",1740848891344,5.9108,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740848892646,2.703,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740848894144,0.6652,2201.2,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740848894343,5.9098,2201.3,2201.2,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1740848894548,5.9098,2201.7,2201.2,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1740848894749,6.81864,2201.7,2201.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740848895149,5.9098,2201.7,2201.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740848895346,5.9098,2201.7,2201.3,0.90895]
["bitfinex-derivatives","ETHF0:USTF0",1740848895551,3.2078,2201.4,2201.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1740848895746,3.2078,2201.4,2201.3,0.90899]
["bitfinex-derivatives","ETHF0:USTF0",1740848895949,2.702,2201.4,2201.3,0.90899]
["bitfinex-derivatives","ETHF0:USTF0",1740848898756,5.9098,2201.4,2201.3,0.90899]
["bitfinex-derivatives","ETHF0:USTF0",1740848898956,0.909,2201.3,2201.2,0.90901]
["bitfinex-derivatives","ETHF0:USTF0",1740848899156,5.9098,2201.4,2201.0,2.27277]
["bitfinex-derivatives","ETHF0:USTF0",1740848899353,5.9098,2201.4,2201.3,0.90899]
["bitfinex-derivatives","ETHF0:USTF0",1740848899558,2.702,2201.4,2201.3,0.90899]
["bitfinex-derivatives","ETHF0:USTF0",1740848899948,5.9098,2201.4,2200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848900160,4.11695,2201.0,2200.8,0.91598594]
["bitfinex-derivatives","ETHF0:USTF0",1740848900358,3.2078,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740848900652,2.702,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740848901058,6.81891,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740848901354,5.9098,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740848902756,2.702,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740848903860,3.2078,2201.3,2201.2,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1740848904057,2.701,2201.4,2201.3,0.90899]
["bitfinex-derivatives","ETHF0:USTF0",1740848904259,3.20780594,2201.6,2201.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740848904459,5.90880594,2201.6,2201.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740848904660,5.90880594,2201.6,2200.9,2.27288]
["bitfinex-derivatives","ETHF0:USTF0",1740848904661,0.90897,2201.4,2200.9,4.54576]
["bitfinex-derivatives","ETHF0:USTF0",1740848904857,0.90897,2201.4,2201.2,0.90899]
["bitfinex-derivatives","ETHF0:USTF0",1740848905061,5.90880594,2201.6,2201.4,0.90891]
["bitfinex-derivatives","ETHF0:USTF0",1740848905263,6.81769594,2201.6,2201.4,0.90891]
["bitfinex-derivatives","ETHF0:USTF0",1740848905560,6.81769594,2201.6,2201.1,2.27264]
["bitfinex-derivatives","ETHF0:USTF0",1740848905561,2.70100594,2201.6,2201.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740848905760,5.90880594,2201.6,2201.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740848906561,6.81767594,2201.6,2201.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740848906760,0.90899,2201.3,2201.2,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1740848906958,8.18096594,2201.6,2201.2,2.18971]
["bitfinex-derivatives","ETHF0:USTF0",1740848907160,5.90880594,2201.6,2201.2,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1740848907364,0.9089,2201.5,2201.3,0.90896]
["bitfinex-derivatives","ETHF0:USTF0",1740848907560,5.90880594,2201.6,2201.2,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1740848907763,0.90903,2201.2,2200.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1740848908061,4.11693,2201.0,2200.8,0.00682594]
["bitfinex-derivatives","ETHF0:USTF0",1740848908266,0.90915,2200.9,2200.8,0.00682594]
["bitfinex-derivatives","ETHF0:USTF0",1740848908565,0.90923,2200.8,2200.6,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1740848908765,6.08067,2201.0,2200.6,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1740848908766,2.701,2200.7,2200.6,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1740848910064,5.9088,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740848910462,5.9088,2201.0,2200.7,2.89065]
["bitfinex-derivatives","ETHF0:USTF0",1740848910463,5.9088,2201.0,2200.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1740848910663,6.81793,2201.0,2200.8,0.90916]
["bitfinex-derivatives","ETHF0:USTF0",1740848911068,5.9088,2201.0,2200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848911367,6.81793,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740848911567,6.81793,2201.0,2200.6,2.27319]
["bitfinex-derivatives","ETHF0:USTF0",1740848911869,5.9088,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740848912367,5.9088,2201.0,2200.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1740848912567,5.9088,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740848913270,5.9088,2201.0,2200.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1740848913465,5.9088,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740848913873,2.701,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740848914162,5.9078,2201.3,2201.2,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1740848914666,6.28328675,2201.3,2201.2,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1740848915066,0.90905,2201.2,2200.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1740848915265,6.92708675,2201.3,2200.8,2.27299]
["bitfinex-derivatives","ETHF0:USTF0",1740848915464,0.90909,2201.1,2201.0,0.90911]
["bitfinex-derivatives","ETHF0:USTF0",1740848915770,0.90906,2201.2,2201.0,0.90911]
["bitfinex-derivatives","ETHF0:USTF0",1740848915964,6.92223424,2201.3,2201.1,0.90907]
["bitfinex-derivatives","ETHF0:USTF0",1740848916167,6.92223424,2201.3,2201.2,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1740848916367,6.5516,2201.3,2201.2,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1740848916769,5.9078,2201.3,2201.2,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1740848916964,6.81681,2201.3,2200.9,2.27288]
["bitfinex-derivatives","ETHF0:USTF0",1740848917164,6.81681,2201.3,2201.2,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1740848917367,7.19368856,2201.3,2201.2,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1740848917573,6.28467856,2201.3,2201.2,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1740848918070,5.9078,2201.3,2201.2,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1740848918277,5.9078,2201.3,2201.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1740848918476,6.81681,2201.3,2201.2,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1740848918773,5.9078,2201.3,2201.2,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1740848919272,6.81679,2201.3,2201.2,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1740848919464,6.81679,2201.3,2201.2,1.44668264]
["bitfinex-derivatives","ETHF0:USTF0",1740848919665,6.81679,2201.3,2201.2,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1740848920073,5.9078,2201.3,2201.2,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1740848920670,5.9078,2201.3,2201.2,1.4466393]
["bitfinex-derivatives","ETHF0:USTF0",1740848922867,5.94e-06,2201.6,2201.2,4.6544393]
["bitfinex-derivatives","ETHF0:USTF0",1740848923182,5.94e-06,2201.6,2201.5,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1740848923473,5.94e-06,2201.6,2201.5,7.04208559]
["bitfinex-derivatives","ETHF0:USTF0",1740848924070,20.407,2202.8,2201.5,6.13318559]
["bitfinex-derivatives","ETHF0:USTF0",1740848924264,1.2926,2203.1,2202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848924570,3.2078,2203.2,2202.9,0.90832]
["bitfinex-derivatives","ETHF0:USTF0",1740848924571,2.699,2203.0,2202.9,0.90832]
["bitfinex-derivatives","ETHF0:USTF0",1740848924767,4.50123219,2203.2,2202.7,2.27103]
["bitfinex-derivatives","ETHF0:USTF0",1740848925071,3.2078,2203.2,2203.1,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1740848925271,0.0068089,2203.2,2203.1,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1740848925471,0.0068089,2203.2,2203.1,4.11604]
["bitfinex-derivatives","ETHF0:USTF0",1740848925963,0.0068089,2203.2,2203.1,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1740848926770,0.9150289,2203.2,2203.0,0.90826]
["bitfinex-derivatives","ETHF0:USTF0",1740848926971,0.90827,2203.1,2202.9,0.90831]
["bitfinex-derivatives","ETHF0:USTF0",1740848927179,3.2146089,2203.2,2202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848927474,3.2146089,2203.2,2203.1,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1740848927673,3.2146089,2203.2,2202.9,0.90832]
["bitfinex-derivatives","ETHF0:USTF0",1740848927674,0.90827,2203.1,2202.9,0.90832]
["bitfinex-derivatives","ETHF0:USTF0",1740848927873,3.2146089,2203.2,2202.7,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740848928476,3.2078,2202.9,2202.8,0.90837]
["bitfinex-derivatives","ETHF0:USTF0",1740848929067,3.2078,2202.9,2202.7,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740848929274,5.9058,2202.9,2202.7,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740848929576,0.9086,2202.3,2202.0,1.54336]
["bitfinex-derivatives","ETHF0:USTF0",1740848929777,3.2078,2202.2,2202.0,0.90866]
["bitfinex-derivatives","ETHF0:USTF0",1740848929975,3.2078,2202.2,2202.1,0.90865]
["bitfinex-derivatives","ETHF0:USTF0",1740848930171,3.2078,2202.2,2201.6,2.27209]
["bitfinex-derivatives","ETHF0:USTF0",1740848930378,3.2078,2202.2,2202.1,0.90865]
["bitfinex-derivatives","ETHF0:USTF0",1740848930581,4.11642,2202.2,2201.7,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740848930775,3.2078,2202.2,2201.7,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740848931071,3.2078,2202.2,2202.1,0.90865]
["bitfinex-derivatives","ETHF0:USTF0",1740848931266,3.3275,2202.3,2202.1,0.90862]
["bitfinex-derivatives","ETHF0:USTF0",1740848931580,3.3275,2202.3,2202.2,0.90861]
["bitfinex-derivatives","ETHF0:USTF0",1740848931779,3.3275,2202.3,2201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848932078,2.698,2202.3,2202.2,0.90861]
["bitfinex-derivatives","ETHF0:USTF0",1740848932272,3.2078,2202.5,2202.4,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1740848932472,2.698,2202.5,2202.4,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1740848932677,5.9058,2202.5,2201.9,5.47962]
["bitfinex-derivatives","ETHF0:USTF0",1740848932874,5.9058,2202.5,2201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848933077,5.9058,2202.5,2202.1,0.90862]
["bitfinex-derivatives","ETHF0:USTF0",1740848933280,0.9086,2202.3,2202.1,0.90863]
["bitfinex-derivatives","ETHF0:USTF0",1740848933475,0.90855,2202.4,2202.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1740848933878,5.9058,2202.5,2201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848934178,3.2078,2202.2,2202.1,0.90865]
["bitfinex-derivatives","ETHF0:USTF0",1740848934778,0.90866,2202.1,2201.9,4.11651]
["bitfinex-derivatives","ETHF0:USTF0",1740848934978,4.73054,2202.2,2202.0,0.90868]
["bitfinex-derivatives","ETHF0:USTF0",1740848935178,3.8219,2202.2,2201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848935378,3.8219,2202.2,2202.1,0.90865]
["bitfinex-derivatives","ETHF0:USTF0",1740848936180,3.2078,2202.2,2202.1,0.90865]
["bitfinex-derivatives","ETHF0:USTF0",1740848936875,2.698,2202.5,2202.1,0.90865]
["bitfinex-derivatives","ETHF0:USTF0",1740848936876,5.9058,2202.5,2202.4,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1740848937078,5.9058,2202.5,2201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848937277,0.6283,2202.7,2202.4,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1740848937472,3.8439,2203.1,2203.0,0.90828]
["bitfinex-derivatives","ETHF0:USTF0",1740848937679,2.697,2203.1,2203.0,0.90828]
["bitfinex-derivatives","ETHF0:USTF0",1740848937978,0.0068089,2203.2,2203.1,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1740848939785,0.9150389,2203.2,2203.1,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1740848940184,0.90828,2203.1,2202.9,0.90831]
["bitfinex-derivatives","ETHF0:USTF0",1740848940385,3.2078,2203.1,2202.8,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740848940590,3.2078,2203.1,2203.0,0.90828]
["bitfinex-derivatives","ETHF0:USTF0",1740848940985,0.90828,2203.0,2202.8,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740848941185,0.9083,2203.0,2202.8,0.9151389]
["bitfinex-derivatives","ETHF0:USTF0",1740848941379,0.90832,2202.9,2202.8,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740848942490,1.58120295,2202.9,2202.8,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740848942683,0.98120295,2202.9,2202.8,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740848942879,0.90831,2203.0,2202.8,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740848943078,3.2078,2203.1,2203.0,0.90828]
["bitfinex-derivatives","ETHF0:USTF0",1740848943788,0.90832,2202.9,2202.8,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740848944486,0.98119968,2202.9,2202.8,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740848944687,0.90832,2202.9,2202.8,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740848944990,0.98120218,2202.9,2202.8,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740848945583,0.90832,2202.9,2202.8,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740848946692,0.0068089,2203.2,2203.1,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1740848949581,6.5381,2203.7,2203.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740848949782,6.5381,2203.7,2203.6,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1740848949986,3.2078,2203.7,2203.6,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1740848950287,3.9632,2204.0,2203.6,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1740848950288,3.9632,2204.0,2203.9,0.90791]
["bitfinex-derivatives","ETHF0:USTF0",1740848950493,4.87107,2204.0,2203.9,0.90791]
["bitfinex-derivatives","ETHF0:USTF0",1740848950989,3.9632,2204.0,2203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740848951193,0.90791,2203.9,2203.8,0.90795]
["bitfinex-derivatives","ETHF0:USTF0",1740848951493,8.07889,2204.0,2203.8,0.90795]
["bitfinex-derivatives","ETHF0:USTF0",1740848951697,7.171,2204.0,2203.8,0.90795]
["bitfinex-derivatives","ETHF0:USTF0",1740848951900,7.171,2204.0,2203.9,0.90791]
["bitfinex-derivatives","ETHF0:USTF0",1740848952192,3.2078,2204.0,2203.9,0.90791]
["bitfinex-derivatives","ETHF0:USTF0",1740848952388,2.695,2204.1,2203.7,2.26998]
["bitfinex-derivatives","ETHF0:USTF0",1740848952594,2.695,2204.1,2204.0,0.90787]
["bitfinex-derivatives","ETHF0:USTF0",1740848952893,0.0068089,2204.2,2204.1,0.90783]
["bitfinex-derivatives","ETHF0:USTF0",1740848953383,3.2078,2204.8,2204.7,0.90758]
["bitfinex-derivatives","ETHF0:USTF0",1740848953589,3.2078,2205.2,2204.8,0.90754]
["bitfinex-derivatives","ETHF0:USTF0",1740848953891,0.90745,2205.1,2204.9,0.90749]
["bitfinex-derivatives","ETHF0:USTF0",1740848954090,2.26855,2205.1,2204.0,6.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740848954293,4.11539,2204.7,2204.5,0.90763]
["bitfinex-derivatives","ETHF0:USTF0",1740848954492,3.2078,2204.7,2204.2,2.26948]
["bitfinex-derivatives","ETHF0:USTF0",1740848954789,3.2078,2204.7,2204.6,0.90762]
["bitfinex-derivatives","ETHF0:USTF0",1740848954995,3.2078,2204.7,2204.0,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1740848955188,3.2078,2204.7,2204.4,0.90768]
["bitfinex-derivatives","ETHF0:USTF0",1740848955394,3.2078,2204.7,2204.0,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1740848955593,3.2078,2204.4,2204.0,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1740848955798,3.2078,2204.4,2204.3,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740848956095,3.2078,2204.4,2204.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1740848956289,3.2078,2204.4,2204.3,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740848956997,3.2078,2204.4,2204.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1740848957194,4.11553,2204.4,2204.2,0.90778]
["bitfinex-derivatives","ETHF0:USTF0",1740848957604,3.2078,2204.4,2204.3,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740848958097,2.694,2204.5,2204.0,2.94856]
["bitfinex-derivatives","ETHF0:USTF0",1740848958295,2.694,2204.5,2204.4,0.90771]
["bitfinex-derivatives","ETHF0:USTF0",1740848958498,3.2078,2204.7,2204.3,0.90772]
["bitfinex-derivatives","ETHF0:USTF0",1740848958794,0.90787,2204.0,2203.9,0.6364089]
["bitfinex-derivatives","ETHF0:USTF0",1740848958995,3.2078,2204.1,2203.9,0.6364089]
["bitfinex-derivatives","ETHF0:USTF0",1740848959186,3.2078,2204.1,2204.0,0.90787]
["bitfinex-derivatives","ETHF0:USTF0",1740848959392,3.2078,2204.1,2203.9,0.9146989]
["bitfinex-derivatives","ETHF0:USTF0",1740848959592,3.2078,2204.1,2203.9,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740848959793,0.90787,2204.0,2203.9,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740848960094,0.90787,2204.0,2203.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1740848960294,3.2078,2203.8,2203.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1740848960497,0.90805,2203.6,2203.4,1.52498]
["bitfinex-derivatives","ETHF0:USTF0",1740848960692,3.2078,2203.8,2203.1,2.27055]
["bitfinex-derivatives","ETHF0:USTF0",1740848960896,0.90823,2203.2,2203.0,0.90827]
["bitfinex-derivatives","ETHF0:USTF0",1740848961190,4.11603,2203.2,2203.0,0.90827]
["bitfinex-derivatives","ETHF0:USTF0",1740848961399,3.2078,2203.2,2202.9,1.5475989]
["bitfinex-derivatives","ETHF0:USTF0",1740848961595,3.2078,2203.2,2203.1,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1740848961903,0.0068089,2203.3,2203.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1740848962991,0.0068089,2203.3,2202.9,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740848963191,0.90827,2203.1,2202.9,0.9151189]
["bitfinex-derivatives","ETHF0:USTF0",1740848963502,3.2146089,2203.3,2202.9,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740848963688,0.0068089,2203.3,2203.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1740848964299,3.2146089,2203.3,2202.9,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740848964798,3.2146089,2203.3,2203.0,0.90827]
["bitfinex-derivatives","ETHF0:USTF0",1740848964998,3.2146089,2203.3,2202.9,0.9151089]
["bitfinex-derivatives","ETHF0:USTF0",1740848964999,0.90824,2203.1,2202.9,0.9151089]
["bitfinex-derivatives","ETHF0:USTF0",1740848965193,6.81008,2203.0,2202.9,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740848965601,6.81008,2203.0,2202.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1740848965602,5.9018,2203.0,2202.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1740848965790,3.2078,2202.7,2202.1,2.27164]
["bitfinex-derivatives","ETHF0:USTF0",1740848965990,2.694,2202.6,2202.5,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1740848966189,2.694,2202.6,2202.5,0.90849]
["bitfinex-derivatives","ETHF0:USTF0",1740848966392,0.9085,2202.5,2202.3,0.90855]
["bitfinex-derivatives","ETHF0:USTF0",1740848966600,2.694,2202.6,2202.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1740848966891,2.694,2202.6,2202.5,0.90849]
["bitfinex-derivatives","ETHF0:USTF0",1740848967404,2.694,2202.6,2202.2,5.4861489]
["bitfinex-derivatives","ETHF0:USTF0",1740848967702,2.694,2202.6,2202.5,0.90849]
["bitfinex-derivatives","ETHF0:USTF0",1740848969499,2.694,2202.6,2202.2,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740848969700,4.11636,2202.4,2202.3,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1740848969903,3.2078,2202.4,2202.3,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1740848972803,2.694,2202.6,2202.2,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740848973004,0.90855,2202.4,2202.3,0.90855]
["bitfinex-derivatives","ETHF0:USTF0",1740848973202,3.2078,2202.5,2202.2,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740848973504,3.2078,2202.5,2202.2,2.2783389]
["bitfinex-derivatives","ETHF0:USTF0",1740848973810,3.2078,2202.5,2202.4,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1740848973999,3.2078,2202.5,2202.2,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740848974704,3.2078,2202.5,2202.4,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1740848975800,3.2078,2202.5,2202.2,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740848976107,0.90854,2202.4,2202.3,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1740848977005,3.2078,2202.5,2202.2,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740848977203,4.11632,2202.5,2202.2,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740848977404,3.2078,2202.5,2202.4,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1740848979416,0.90854,2202.4,2202.2,0.9153889]
["bitfinex-derivatives","ETHF0:USTF0",1740848979904,0.90854,2202.4,2202.3,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1740848980121,4.11632,2202.5,2202.3,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1740848980410,4.11632,2202.5,2202.4,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1740848980704,0.90857,2202.3,2202.2,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740848980908,0.90857,2202.3,2202.2,0.9154089]
["bitfinex-derivatives","ETHF0:USTF0",1740848983910,0.90857,2202.3,2202.2,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740848984111,1.2733346,2202.3,2202.2,0.9154189]
["bitfinex-derivatives","ETHF0:USTF0",1740848984506,0.90857,2202.3,2202.2,0.9154189]
["bitfinex-derivatives","ETHF0:USTF0",1740848984899,3.60257,2202.3,2202.2,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740848985099,2.76690643,2202.3,2201.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1740848985306,3.2078,2201.8,2201.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1740848985609,3.2078,2201.8,2201.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1740848985908,0.90892,2201.5,2201.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1740848986101,4.11672,2201.5,2201.3,1.5823689]
["bitfinex-derivatives","ETHF0:USTF0",1740848986406,4.11671,2201.5,2201.4,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1740848986709,0.90894,2201.4,2201.3,0.6734089]
["bitfinex-derivatives","ETHF0:USTF0",1740848986913,4.11674,2201.5,2201.3,0.9157989]
["bitfinex-derivatives","ETHF0:USTF0",1740848987112,4.11674,2201.5,2201.4,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1740848987312,0.90894,2201.4,2201.3,0.9157889]
["bitfinex-derivatives","ETHF0:USTF0",1740848987513,0.90894,2201.4,2201.3,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740848987808,0.90905,2201.2,2201.0,0.90908]
["bitfinex-derivatives","ETHF0:USTF0",1740848988111,2.694,2201.4,2201.2,0.90901]
["bitfinex-derivatives","ETHF0:USTF0",1740848988308,2.694,2201.4,2201.3,0.90899]
["bitfinex-derivatives","ETHF0:USTF0",1740848988714,0.90899,2201.3,2201.2,0.90901]
["bitfinex-derivatives","ETHF0:USTF0",1740848989012,2.694,2201.4,2201.2,0.90901]
["bitfinex-derivatives","ETHF0:USTF0",1740848989215,3.60296,2201.4,2201.2,0.90901]
["bitfinex-derivatives","ETHF0:USTF0",1740848989510,4.9664,2201.4,2200.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1740848989709,3.2078,2201.2,2200.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1740848989907,3.2078,2201.2,2201.1,0.90907]
["bitfinex-derivatives","ETHF0:USTF0",1740848990105,3.60295,2201.4,2201.2,0.90899]
["bitfinex-derivatives","ETHF0:USTF0",1740848990311,2.694,2201.4,2200.9,2.27287]
["bitfinex-derivatives","ETHF0:USTF0",1740848990512,3.60294,2201.4,2201.3,0.90899]
["bitfinex-derivatives","ETHF0:USTF0",1740848990708,2.694,2201.4,2200.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1740848990908,0.90909,2201.1,2200.9,0.90913]
["bitfinex-derivatives","ETHF0:USTF0",1740848991113,3.2078,2201.2,2200.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1740848991418,3.2078,2200.9,2200.4,2.27337]
["bitfinex-derivatives","ETHF0:USTF0",1740848991714,0.9092,2200.8,2200.6,0.90924]
["bitfinex-derivatives","ETHF0:USTF0",1740848991915,0.9092,2200.8,2200.4,2.93489]
["bitfinex-derivatives","ETHF0:USTF0",1740848992115,3.2078,2200.9,2200.4,2.93489]
["bitfinex-derivatives","ETHF0:USTF0",1740848992309,3.2078,2200.5,2200.0,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1740848992519,5.9018,2200.5,2200.1,0.54026408]
["bitfinex-derivatives","ETHF0:USTF0",1740848992715,6.8179489,2200.5,2200.3,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740848993214,5.9086089,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740848993713,6.8179289,2200.5,2200.3,0.90937]
["bitfinex-derivatives","ETHF0:USTF0",1740848994013,2.7008089,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740848994709,0.0068089,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740848994910,0.0068089,2200.5,2200.4,4.11716]
["bitfinex-derivatives","ETHF0:USTF0",1740848995912,0.0068089,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740848996312,0.0068089,2200.5,2200.2,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1740848996709,0.0068089,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740848997012,0.0068089,2200.5,2200.2,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1740848997217,0.90945,2200.2,2200.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1740848997417,3.8362,2200.4,2199.9,0.90955]
["bitfinex-derivatives","ETHF0:USTF0",1740848997612,3.2078,2200.1,2199.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1740848997922,8.17652,2200.1,2199.3,5.48225]
["bitfinex-derivatives","ETHF0:USTF0",1740848998122,0.6309,2200.0,2199.3,5.48225]
["bitfinex-derivatives","ETHF0:USTF0",1740848998423,0.90959,2199.9,2199.7,0.90964]
["bitfinex-derivatives","ETHF0:USTF0",1740848999414,1.54044,2200.0,2199.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1740848999819,0.6309,2200.0,2199.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1740849000215,1.54045,2200.0,2199.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1740849000518,1.54045,2200.0,2199.8,0.90959]
["bitfinex-derivatives","ETHF0:USTF0",1740849002219,0.6309,2200.0,2199.8,0.90959]
["bitfinex-derivatives","ETHF0:USTF0",1740849002416,1.54044,2200.0,2199.8,0.90958]
["bitfinex-derivatives","ETHF0:USTF0",1740849002820,0.90958,2199.9,2199.5,2.27433]
["bitfinex-derivatives","ETHF0:USTF0",1740849003021,0.90962,2199.8,2199.4,2.27443]
["bitfinex-derivatives","ETHF0:USTF0",1740849003217,2.695,2199.7,2199.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1740849003416,2.695,2199.7,2199.3,2.27454]
["bitfinex-derivatives","ETHF0:USTF0",1740849003618,2.695,2199.7,2199.6,0.90969]
["bitfinex-derivatives","ETHF0:USTF0",1740849004021,0.6284,2200.4,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740849004022,3.8362,2200.4,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740849004225,0.0068089,2200.5,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849004526,0.0068089,2200.5,2200.1,2.27366]
["bitfinex-derivatives","ETHF0:USTF0",1740849004729,4.11721,2200.3,2199.9,5.48163]
["bitfinex-derivatives","ETHF0:USTF0",1740849005025,0.0068089,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740849005629,0.0068089,2200.5,2200.4,1.53566]
["bitfinex-derivatives","ETHF0:USTF0",1740849005817,0.90936,2200.4,2200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849006129,0.0068089,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740849006326,0.9161489,2200.5,2200.3,0.90937]
["bitfinex-derivatives","ETHF0:USTF0",1740849006524,0.9161489,2200.5,2200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849006932,0.0068089,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740849008127,0.0068089,2200.5,2200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849008727,0.0068089,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740849010924,0.0068089,2200.5,2200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849011131,2.7018089,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740849013529,2.7018089,2200.5,2200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849013725,0.90937,2200.4,2200.3,0.90938]
["bitfinex-derivatives","ETHF0:USTF0",1740849014125,3.6111289,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740849014333,2.7018089,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740849014728,3.6111289,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740849014928,3.6111389,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740849015331,2.7018089,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740849016028,2.7018089,2200.5,2200.2,0.90944]
["bitfinex-derivatives","ETHF0:USTF0",1740849016229,2.7018089,2200.5,2199.6,2.27423]
["bitfinex-derivatives","ETHF0:USTF0",1740849016230,3.2078,2200.4,2199.6,2.27423]
["bitfinex-derivatives","ETHF0:USTF0",1740849016535,4.11736,2200.0,2199.8,0.90959]
["bitfinex-derivatives","ETHF0:USTF0",1740849016729,2.694,2199.9,2199.7,0.54184146]
["bitfinex-derivatives","ETHF0:USTF0",1740849016931,2.694,2199.9,2199.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1740849017728,2.694,2200.3,2199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849017933,2.694,2200.3,2200.2,0.90944]
["bitfinex-derivatives","ETHF0:USTF0",1740849020536,2.694,2200.3,2200.2,1.45198838]
["bitfinex-derivatives","ETHF0:USTF0",1740849021639,3.6034,2200.3,2200.2,0.54254838]
["bitfinex-derivatives","ETHF0:USTF0",1740849022034,0.90944,2200.2,2200.1,0.90946]
["bitfinex-derivatives","ETHF0:USTF0",1740849022236,0.90944,2200.2,2200.1,0.54317766]
["bitfinex-derivatives","ETHF0:USTF0",1740849022432,1.58054,2200.2,2200.1,0.54317766]
["bitfinex-derivatives","ETHF0:USTF0",1740849023841,0.90951,2200.1,2199.9,0.90954]
["bitfinex-derivatives","ETHF0:USTF0",1740849024035,3.2078,2200.0,2199.9,0.90954]
["bitfinex-derivatives","ETHF0:USTF0",1740849024234,3.2078,2200.0,2199.9,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1740849024428,3.2078,2200.0,2199.9,1.45273008]
["bitfinex-derivatives","ETHF0:USTF0",1740849024633,3.2078,2200.0,2199.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1740849024830,3.2078,2200.0,2199.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1740849024831,0.90959,2199.9,2199.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1740849025236,3.2078,2200.0,2199.8,0.54318058]
["bitfinex-derivatives","ETHF0:USTF0",1740849025436,4.11734,2200.0,2199.8,1.45276058]
["bitfinex-derivatives","ETHF0:USTF0",1740849025641,4.11734,2200.0,2199.8,0.90958]
["bitfinex-derivatives","ETHF0:USTF0",1740849025844,3.2078,2200.0,2199.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1740849026137,3.2078,2199.7,2199.0,5.48259]
["bitfinex-derivatives","ETHF0:USTF0",1740849026439,0.90969,2199.6,2199.4,0.90975]
["bitfinex-derivatives","ETHF0:USTF0",1740849026738,0.90969,2199.6,2199.5,0.5433703]
["bitfinex-derivatives","ETHF0:USTF0",1740849027443,1.28489545,2199.6,2199.5,0.5433703]
["bitfinex-derivatives","ETHF0:USTF0",1740849027641,0.37520545,2199.6,2199.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1740849027942,3.2078,2199.3,2199.1,0.90988]
["bitfinex-derivatives","ETHF0:USTF0",1740849028136,0.90985,2199.2,2199.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1740849028331,0.90985,2199.2,2198.8,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1740849028537,3.2146089,2199.3,2199.1,0.54309895]
["bitfinex-derivatives","ETHF0:USTF0",1740849028733,4.1244289,2199.3,2199.1,1.45294895]
["bitfinex-derivatives","ETHF0:USTF0",1740849028931,0.90985,2199.2,2199.1,0.54309895]
["bitfinex-derivatives","ETHF0:USTF0",1740849029135,0.91001,2198.9,2198.7,0.91005]
["bitfinex-derivatives","ETHF0:USTF0",1740849029332,0.91001,2198.9,2198.8,0.54294525]
["bitfinex-derivatives","ETHF0:USTF0",1740849029937,0.91008,2198.7,2198.5,1.55451]
["bitfinex-derivatives","ETHF0:USTF0",1740849030135,5.9018,2198.7,2198.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1740849031347,6.81189,2198.7,2198.5,1.55452]
["bitfinex-derivatives","ETHF0:USTF0",1740849031644,5.9018,2198.7,2198.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1740849031845,6.81186,2198.7,2198.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1740849032036,5.9018,2198.7,2198.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1740849033346,2.694,2198.7,2198.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1740849033940,2.694,2198.7,2198.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1740849034140,2.694,2198.7,2198.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1740849034342,2.694,2198.7,2198.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1740849034548,3.60409,2198.7,2198.5,0.91013]
["bitfinex-derivatives","ETHF0:USTF0",1740849035043,2.694,2198.7,2198.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1740849036440,3.60406,2198.7,2198.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1740849036643,2.694,2198.7,2198.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1740849037950,2.694,2199.1,2198.7,2.27516]
["bitfinex-derivatives","ETHF0:USTF0",1740849038147,2.694,2199.1,2199.0,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1740849038537,2.694,2199.1,2198.8,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1740849038538,6.81169,2199.2,2199.1,0.90989]
["bitfinex-derivatives","ETHF0:USTF0",1740849039141,5.9018,2199.2,2199.1,0.90989]
["bitfinex-derivatives","ETHF0:USTF0",1740849039344,0.0068089,2199.3,2199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849039538,2.7008089,2199.3,2199.2,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1740849042149,8.9e-06,2199.3,2199.2,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1740849042650,8.9e-06,2199.3,2199.2,1.45041343]
["bitfinex-derivatives","ETHF0:USTF0",1740849043148,8.9e-06,2199.3,2199.2,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1740849043950,8.9e-06,2199.3,2199.2,1.45059729]
["bitfinex-derivatives","ETHF0:USTF0",1740849044141,8.9e-06,2199.3,2199.2,2.05059729]
["bitfinex-derivatives","ETHF0:USTF0",1740849044346,8.9e-06,2199.3,2199.2,3.8367022]
["bitfinex-derivatives","ETHF0:USTF0",1740849045147,0.6058,2200.4,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740849045355,3.2078,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740849045559,20.424,2200.6,2200.5,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1740849046048,2.693,2200.7,2200.3,6.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740849046245,4.11709,2200.6,2200.3,3.5237689]
["bitfinex-derivatives","ETHF0:USTF0",1740849046444,0.90936,2200.4,2200.3,0.9162089]
["bitfinex-derivatives","ETHF0:USTF0",1740849046649,0.90936,2200.4,2200.3,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740849047553,0.90936,2200.4,2200.3,0.9162089]
["bitfinex-derivatives","ETHF0:USTF0",1740849048152,4.11709,2200.6,2200.5,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1740849048348,3.2078,2200.6,2200.5,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1740849048551,4.11707,2200.6,2200.5,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1740849048952,0.90933,2200.5,2200.4,0.90935]
["bitfinex-derivatives","ETHF0:USTF0",1740849049548,4.11711,2200.6,2200.4,0.90935]
["bitfinex-derivatives","ETHF0:USTF0",1740849049949,3.2078,2200.6,2200.3,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740849050153,0.90936,2200.4,2200.3,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740849050857,0.90935,2200.5,2200.3,0.9161889]
["bitfinex-derivatives","ETHF0:USTF0",1740849051258,0.90935,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740849051450,0.90936,2200.4,2200.3,0.9161889]
["bitfinex-derivatives","ETHF0:USTF0",1740849051755,0.90936,2200.4,2200.3,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740849052355,0.90936,2200.4,2200.3,0.9162089]
["bitfinex-derivatives","ETHF0:USTF0",1740849052557,0.90936,2200.4,2200.3,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740849052752,0.90936,2200.4,2199.9,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1740849052753,0.07297116,2200.4,2199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849053053,0.90967,2199.7,2199.3,2.89204]
["bitfinex-derivatives","ETHF0:USTF0",1740849053755,3.3084,2199.8,2199.7,0.90965]
["bitfinex-derivatives","ETHF0:USTF0",1740849053960,2.692,2199.8,2199.7,0.90965]
["bitfinex-derivatives","ETHF0:USTF0",1740849054156,2.692,2199.8,2199.7,4.11745]
["bitfinex-derivatives","ETHF0:USTF0",1740849055261,5.8998,2200.2,2200.1,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740849055661,6.80924,2200.2,2200.1,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740849056354,5.8998,2200.2,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849056554,0.90957,2199.9,2199.4,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1740849056754,2.88251,2200.1,2199.6,0.90967]
["bitfinex-derivatives","ETHF0:USTF0",1740849057064,0.90964,2199.8,2199.6,0.90967]
["bitfinex-derivatives","ETHF0:USTF0",1740849057359,0.90965,2199.7,2199.6,0.90967]
["bitfinex-derivatives","ETHF0:USTF0",1740849057557,0.90965,2199.7,2199.4,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1740849057558,2.692,2199.8,2199.7,0.90965]
["bitfinex-derivatives","ETHF0:USTF0",1740849058964,2.692,2199.8,2199.4,6.10433]
["bitfinex-derivatives","ETHF0:USTF0",1740849059253,2.692,2199.8,2199.7,0.90965]
["bitfinex-derivatives","ETHF0:USTF0",1740849061054,2.692,2199.8,2199.7,4.11745]
["bitfinex-derivatives","ETHF0:USTF0",1740849061256,3.2998,2200.1,2200.0,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1740849062157,3.2998,2200.1,2199.4,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1740849062359,0.90967,2199.7,2199.6,0.90966]
["bitfinex-derivatives","ETHF0:USTF0",1740849062664,3.2078,2199.9,2199.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1740849062859,4.11736,2199.9,2199.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1740849063263,3.2078,2199.9,2199.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1740849063458,3.2998,2200.1,2199.6,2.27422]
["bitfinex-derivatives","ETHF0:USTF0",1740849063658,4.20931,2200.1,2200.0,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1740849064055,4.20931,2200.1,2199.7,2.27412]
["bitfinex-derivatives","ETHF0:USTF0",1740849064254,3.2998,2200.1,2199.4,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1740849064456,3.2998,2200.1,2200.0,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1740849064457,4.20929,2200.1,2200.0,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1740849064863,3.2998,2200.1,2200.0,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1740849065062,0.90958,2199.9,2199.8,0.90959]
["bitfinex-derivatives","ETHF0:USTF0",1740849065258,5.57354,2200.1,2199.7,0.90962]
["bitfinex-derivatives","ETHF0:USTF0",1740849065457,3.2998,2200.1,2199.5,2.27432]
["bitfinex-derivatives","ETHF0:USTF0",1740849065669,0.90957,2199.9,2199.8,0.90959]
["bitfinex-derivatives","ETHF0:USTF0",1740849066065,0.9096,2199.8,2199.7,4.11744]
["bitfinex-derivatives","ETHF0:USTF0",1740849066371,0.90953,2200.0,2199.9,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1740849066569,0.90953,2200.0,2199.8,0.90958]
["bitfinex-derivatives","ETHF0:USTF0",1740849066770,3.2998,2200.1,2199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849066965,3.2078,2199.8,2199.4,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1740849067271,2.691,2199.7,2199.5,0.55262638]
["bitfinex-derivatives","ETHF0:USTF0",1740849067468,2.691,2199.7,2199.6,0.90969]
["bitfinex-derivatives","ETHF0:USTF0",1740849068670,6.5076,2200.1,2200.0,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1740849069369,6.5076,2200.1,2199.9,0.90955]
["bitfinex-derivatives","ETHF0:USTF0",1740849069576,0.90954,2200.0,2199.9,0.90955]
["bitfinex-derivatives","ETHF0:USTF0",1740849069763,8.78131,2200.1,2199.4,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1740849069968,0.90958,2199.9,2199.8,0.90959]
["bitfinex-derivatives","ETHF0:USTF0",1740849070175,0.90966,2199.7,2199.6,0.90967]
["bitfinex-derivatives","ETHF0:USTF0",1740849070370,3.2078,2199.8,2199.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1740849070572,2.27381,2200.0,2199.5,0.55351794]
["bitfinex-derivatives","ETHF0:USTF0",1740849070770,8.78134,2200.1,2199.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1740849070975,0.90953,2200.0,2199.9,0.90954]
["bitfinex-derivatives","ETHF0:USTF0",1740849071175,0.90956,2200.0,2199.6,2.27423]
["bitfinex-derivatives","ETHF0:USTF0",1740849071376,6.5076,2200.1,2199.7,0.55369441]
["bitfinex-derivatives","ETHF0:USTF0",1740849071576,7.41711,2200.1,2200.0,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1740849071976,6.5076,2200.1,2200.0,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1740849072975,3.8166,2200.1,2200.0,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1740849073479,0.90957,2199.9,2199.8,0.90959]
["bitfinex-derivatives","ETHF0:USTF0",1740849073680,3.8166,2200.1,2200.0,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1740849074378,3.8166,2200.1,2200.0,1.4633897]
["bitfinex-derivatives","ETHF0:USTF0",1740849074678,4.72608,2200.1,2200.0,0.5538697]
["bitfinex-derivatives","ETHF0:USTF0",1740849075483,3.8166,2200.1,2200.0,1.4633897]
["bitfinex-derivatives","ETHF0:USTF0",1740849076083,3.2078,2200.1,2200.0,1.4633897]
["bitfinex-derivatives","ETHF0:USTF0",1740849076484,4.11728,2200.1,2200.0,1.4633897]
["bitfinex-derivatives","ETHF0:USTF0",1740849076780,4.11728,2200.1,2200.0,0.5538697]
["bitfinex-derivatives","ETHF0:USTF0",1740849076983,4.75778,2200.1,2200.0,0.5538697]
["bitfinex-derivatives","ETHF0:USTF0",1740849077478,4.54762,2200.0,2199.6,0.90968]
["bitfinex-derivatives","ETHF0:USTF0",1740849077687,4.11742,2199.8,2199.7,1.46412403]
["bitfinex-derivatives","ETHF0:USTF0",1740849077885,6.80742,2199.8,2199.7,1.46412403]
["bitfinex-derivatives","ETHF0:USTF0",1740849078085,3.59962,2199.8,2199.7,1.46412403]
["bitfinex-derivatives","ETHF0:USTF0",1740849078474,5.8978,2199.8,2199.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1740849078679,3.2078,2199.5,2198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849078880,0.90982,2199.3,2198.8,2.27505]
["bitfinex-derivatives","ETHF0:USTF0",1740849079080,0.9166289,2199.3,2198.9,2.27495]
["bitfinex-derivatives","ETHF0:USTF0",1740849079289,0.9166289,2199.3,2199.1,0.90987]
["bitfinex-derivatives","ETHF0:USTF0",1740849079484,0.0068089,2199.3,2198.7,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1740849079687,3.2078,2199.2,2198.7,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1740849079885,3.57341788,2199.2,2198.7,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1740849080184,3.2078,2198.9,2198.3,2.27551]
["bitfinex-derivatives","ETHF0:USTF0",1740849080380,0.91003,2198.8,2198.6,0.91007]
["bitfinex-derivatives","ETHF0:USTF0",1740849080880,0.91,2198.9,2198.7,0.91005]
["bitfinex-derivatives","ETHF0:USTF0",1740849081182,3.2078,2198.9,2198.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1740849081388,2.69,2199.0,2198.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1740849081585,0.91007,2198.7,2198.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1740849081888,0.91007,2198.7,2198.5,0.91012]
["bitfinex-derivatives","ETHF0:USTF0",1740849082086,1.4933,2198.9,2198.7,0.91005]
["bitfinex-derivatives","ETHF0:USTF0",1740849082287,2.69,2199.0,2198.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1740849082484,2.69,2199.0,2198.9,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740849082677,2.69,2199.0,2198.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1740849082887,3.2078,2199.2,2199.1,0.90989]
["bitfinex-derivatives","ETHF0:USTF0",1740849083088,5.8978,2199.2,2199.1,0.90989]
["bitfinex-derivatives","ETHF0:USTF0",1740849083284,6.80768,2199.2,2199.0,0.90992]
["bitfinex-derivatives","ETHF0:USTF0",1740849083478,8.17246,2199.2,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849083682,0.91004,2198.8,2198.6,0.91008]
["bitfinex-derivatives","ETHF0:USTF0",1740849083984,0.91008,2198.7,2198.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1740849084190,0.91014,2198.5,2198.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1740849084387,3.2078,2198.6,2198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849084591,4.11793,2198.6,2198.4,0.91017]
["bitfinex-derivatives","ETHF0:USTF0",1740849084985,3.2078,2198.6,2198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849085180,4.11793,2198.6,2198.4,0.91017]
["bitfinex-derivatives","ETHF0:USTF0",1740849085789,3.2078,2198.6,2198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849085994,3.2078,2198.6,2198.5,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1740849087694,4.18332,2198.8,2198.3,2.27557]
["bitfinex-derivatives","ETHF0:USTF0",1740849087987,4.18332,2198.8,2198.6,0.91007]
["bitfinex-derivatives","ETHF0:USTF0",1740849088188,3.2733,2198.8,2198.6,0.91009]
["bitfinex-derivatives","ETHF0:USTF0",1740849088389,3.2733,2198.8,2198.7,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1740849089186,4.18334,2198.8,2198.6,0.91009]
["bitfinex-derivatives","ETHF0:USTF0",1740849089491,3.2078,2198.9,2198.4,2.27546]
["bitfinex-derivatives","ETHF0:USTF0",1740849089696,2.69,2198.8,2198.5,2.89796]
["bitfinex-derivatives","ETHF0:USTF0",1740849089994,2.69,2198.8,2198.7,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1740849091494,3.2078,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740849091695,2.69,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740849092289,2.69,2198.9,2198.7,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1740849092490,3.59998,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740849092686,0.91005,2198.8,2198.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740849093092,2.69,2198.9,2198.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740849093285,5.8978,2198.9,2198.4,0.91015]
["bitfinex-derivatives","ETHF0:USTF0",1740849093489,0.91014,2198.5,2198.4,0.91016]
["bitfinex-derivatives","ETHF0:USTF0",1740849093686,5.8978,2198.9,2198.2,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1740849093892,5.8978,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740849094095,0.91004,2198.8,2198.7,0.91005]
["bitfinex-derivatives","ETHF0:USTF0",1740849094885,5.8978,2198.9,2198.5,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1740849095092,6.8078,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740849095599,0.91002,2198.8,2198.7,0.91003]
["bitfinex-derivatives","ETHF0:USTF0",1740849095793,6.80781,2198.9,2198.7,0.91003]
["bitfinex-derivatives","ETHF0:USTF0",1740849096092,6.8078,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740849097201,0.91003,2198.8,2198.7,0.91003]
["bitfinex-derivatives","ETHF0:USTF0",1740849097400,6.80781,2198.9,2198.7,0.91003]
["bitfinex-derivatives","ETHF0:USTF0",1740849097802,6.80781,2198.9,2198.5,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1740849098303,6.80781,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740849099603,0.91003,2198.8,2198.7,0.91004]
["bitfinex-derivatives","ETHF0:USTF0",1740849099805,6.8078,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740849100196,5.8978,2198.9,2198.5,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1740849100396,6.80781,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740849101895,3.2078,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740849102101,0.0068089,2199.3,2199.2,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1740849103204,2.27401,2199.9,2199.0,2.27477]
["bitfinex-derivatives","ETHF0:USTF0",1740849103205,3.2078,2199.9,2199.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740849103403,3.2078,2200.2,2200.1,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740849103598,0.90952,2200.1,2199.9,0.90954]
["bitfinex-derivatives","ETHF0:USTF0",1740849103998,5.8968,2200.2,2199.7,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1740849104295,6.80625,2200.2,2200.0,0.90949]
["bitfinex-derivatives","ETHF0:USTF0",1740849104503,0.9096,2199.8,2199.7,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740849104803,4.1174,2199.8,2199.7,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740849105305,6.8054,2199.8,2199.7,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740849105506,0.90981,2199.3,2199.2,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1740849105702,4.11759,2199.4,2199.2,1.52754]
["bitfinex-derivatives","ETHF0:USTF0",1740849105908,4.11759,2199.4,2199.2,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1740849105909,0.90981,2199.3,2199.2,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1740849106204,4.1176,2199.4,2199.2,1.52755]
["bitfinex-derivatives","ETHF0:USTF0",1740849106404,3.2078,2199.4,2199.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1740849106600,5.8958,2199.4,2198.9,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1740849106807,5.8958,2199.4,2199.0,2.27485]
["bitfinex-derivatives","ETHF0:USTF0",1740849107002,5.8958,2199.4,2199.3,0.90981]
["bitfinex-derivatives","ETHF0:USTF0",1740849108806,2.688,2199.4,2199.3,0.90981]
["bitfinex-derivatives","ETHF0:USTF0",1740849113114,2.688,2199.4,2199.3,4.11761]
["bitfinex-derivatives","ETHF0:USTF0",1740849113314,3.8074,2199.7,2199.6,0.90969]
["bitfinex-derivatives","ETHF0:USTF0",1740849113516,4.71705,2199.7,2199.6,0.90969]
["bitfinex-derivatives","ETHF0:USTF0",1740849113713,3.8074,2199.7,2199.6,0.90969]
["bitfinex-derivatives","ETHF0:USTF0",1740849114110,0.5996,2199.7,2199.6,0.90969]
["bitfinex-derivatives","ETHF0:USTF0",1740849114310,3.59659,2199.9,2199.8,0.90957]
["bitfinex-derivatives","ETHF0:USTF0",1740849114915,8.03576,2200.0,2199.9,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1740849115518,8.03572,2200.0,2199.9,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1740849116117,7.1262,2200.0,2199.9,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1740849116507,8.03576,2200.0,2199.9,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1740849116711,7.1262,2200.0,2199.6,0.90969]
["bitfinex-derivatives","ETHF0:USTF0",1740849116912,3.2078,2199.7,2199.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1740849117209,3.2078,2199.7,2199.4,0.90974]
["bitfinex-derivatives","ETHF0:USTF0",1740849117415,0.9097,2199.6,2199.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1740849117608,3.2078,2199.7,2199.6,0.90969]
["bitfinex-derivatives","ETHF0:USTF0",1740849119418,3.2078,2199.7,2199.3,2.27454]
["bitfinex-derivatives","ETHF0:USTF0",1740849119711,2.686,2199.6,2199.1,5.18866]
["bitfinex-derivatives","ETHF0:USTF0",1740849120119,3.59569,2199.6,2199.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740849120315,3.59569,2199.6,2199.2,2.27463]
["bitfinex-derivatives","ETHF0:USTF0",1740849120316,0.90983,2199.3,2199.2,0.90983]
["bitfinex-derivatives","ETHF0:USTF0",1740849120517,0.90985,2199.2,2199.1,1.54917]
["bitfinex-derivatives","ETHF0:USTF0",1740849120819,5.48224,2199.4,2199.0,0.90992]
["bitfinex-derivatives","ETHF0:USTF0",1740849121016,5.48224,2199.4,2198.8,3.53035]
["bitfinex-derivatives","ETHF0:USTF0",1740849121017,0.90994,2199.0,2198.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1740849121222,5.8938,2199.1,2198.7,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1740849121418,0.6266,2199.0,2198.9,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740849121617,0.6266,2199.0,2198.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740849121822,0.91002,2198.8,2198.7,0.91005]
["bitfinex-derivatives","ETHF0:USTF0",1740849122017,0.6214,2198.9,2198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849122223,0.6214,2198.9,2198.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1740849122224,0.91007,2198.7,2198.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1740849122626,5.8938,2198.7,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849122922,5.8938,2198.7,2198.2,2.27568]
["bitfinex-derivatives","ETHF0:USTF0",1740849123122,6.80389,2198.7,2198.5,0.91013]
["bitfinex-derivatives","ETHF0:USTF0",1740849123520,5.8938,2198.7,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849123725,0.91015,2198.5,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849123927,5.8938,2198.7,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849124122,5.8938,2198.7,2198.4,0.91017]
["bitfinex-derivatives","ETHF0:USTF0",1740849124323,0.91014,2198.5,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849124628,5.8938,2198.7,2198.1,5.48356]
["bitfinex-derivatives","ETHF0:USTF0",1740849124827,6.80389,2198.7,2198.5,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1740849125024,0.9101,2198.6,2198.1,5.48356]
["bitfinex-derivatives","ETHF0:USTF0",1740849125227,5.8938,2198.7,2198.1,5.48356]
["bitfinex-derivatives","ETHF0:USTF0",1740849125425,5.8938,2198.7,2198.3,0.91019]
["bitfinex-derivatives","ETHF0:USTF0",1740849125426,0.91015,2198.5,2198.3,0.91019]
["bitfinex-derivatives","ETHF0:USTF0",1740849125625,0.91015,2198.5,2198.1,5.48356]
["bitfinex-derivatives","ETHF0:USTF0",1740849125626,0.91013,2198.6,2198.1,5.48356]
["bitfinex-derivatives","ETHF0:USTF0",1740849125926,0.91013,2198.6,2198.4,0.91017]
["bitfinex-derivatives","ETHF0:USTF0",1740849126620,0.91014,2198.5,2198.4,0.91017]
["bitfinex-derivatives","ETHF0:USTF0",1740849126821,0.91014,2198.5,2198.3,0.91019]
["bitfinex-derivatives","ETHF0:USTF0",1740849127625,5.8938,2198.7,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849127927,5.8938,2198.7,2198.4,0.91017]
["bitfinex-derivatives","ETHF0:USTF0",1740849128125,0.91015,2198.5,2198.4,0.91017]
["bitfinex-derivatives","ETHF0:USTF0",1740849129428,0.91015,2198.5,2198.1,5.48358]
["bitfinex-derivatives","ETHF0:USTF0",1740849129629,8.16897,2198.7,2198.3,0.91021]
["bitfinex-derivatives","ETHF0:USTF0",1740849130239,0.91018,2198.5,2198.3,0.91021]
["bitfinex-derivatives","ETHF0:USTF0",1740849130628,0.91017,2198.5,2198.3,0.91021]
["bitfinex-derivatives","ETHF0:USTF0",1740849130832,0.91017,2198.5,2198.4,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1740849131133,0.91019,2198.4,2198.3,0.91021]
["bitfinex-derivatives","ETHF0:USTF0",1740849132129,0.91019,2198.4,2198.1,5.48358]
["bitfinex-derivatives","ETHF0:USTF0",1740849132329,3.2078,2198.4,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849132535,0.91023,2198.3,2198.2,0.91024]
["bitfinex-derivatives","ETHF0:USTF0",1740849133331,3.809,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740849133531,4.71921,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740849133733,4.71921,2198.4,2198.0,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1740849133935,3.809,2198.4,2198.1,2.27578]
["bitfinex-derivatives","ETHF0:USTF0",1740849134130,3.809,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740849134335,5.8928,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740849136941,2.685,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740849137833,0.91015,2198.5,2198.1,6.10648]
["bitfinex-derivatives","ETHF0:USTF0",1740849138040,0.91015,2198.5,2198.4,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1740849140741,3.59511,2198.6,2198.5,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1740849141633,2.685,2198.6,2198.5,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1740849143034,0.606,2198.8,2198.4,2.27547]
["bitfinex-derivatives","ETHF0:USTF0",1740849143235,3.2078,2199.0,2198.7,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1740849143438,3.2078,2199.0,2198.9,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740849144243,2.6908089,2199.1,2199.0,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1740849144540,0.0068089,2199.1,2199.0,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1740849149639,8.9e-06,2199.1,2199.0,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1740849149838,8.9e-06,2199.1,2199.0,3.30905525]
["bitfinex-derivatives","ETHF0:USTF0",1740849150545,26.3188,2200.2,2199.0,2.39911525]
["bitfinex-derivatives","ETHF0:USTF0",1740849150734,26.3188,2200.2,2200.1,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740849150941,23.111,2200.2,2200.1,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740849151139,4.73652,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740849151442,7.41952,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740849152040,6.5102,2200.5,2200.2,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740849152245,0.90938,2200.4,2200.3,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740849152849,6.5102,2200.5,2200.2,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740849153140,6.5102,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740849153141,7.41953,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740849153343,7.79264964,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740849153544,0.90937,2200.4,2200.3,0.90937]
["bitfinex-derivatives","ETHF0:USTF0",1740849153741,7.79264964,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740849153942,0.90936,2200.4,2200.3,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740849154239,7.79265964,2200.5,2200.3,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740849154442,6.88331964,2200.5,2200.3,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740849154739,6.88331964,2200.5,2200.2,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740849154943,0.9094,2200.3,2200.2,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740849155343,0.615,2200.4,2200.2,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740849155344,1.52438,2200.4,2200.2,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740849155543,1.52438,2200.4,2200.2,0.9162189]
["bitfinex-derivatives","ETHF0:USTF0",1740849155944,1.52438,2200.4,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740849156151,0.615,2200.4,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740849156352,1.52436,2200.4,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740849156552,1.52436,2200.4,2200.2,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740849156553,0.615,2200.4,2200.2,0.9162289]
["bitfinex-derivatives","ETHF0:USTF0",1740849156753,1.52438,2200.4,2200.2,0.9162089]
["bitfinex-derivatives","ETHF0:USTF0",1740849157347,0.615,2200.4,2200.2,0.9162189]
["bitfinex-derivatives","ETHF0:USTF0",1740849157746,1.52438,2200.4,2200.2,0.9162189]
["bitfinex-derivatives","ETHF0:USTF0",1740849158147,0.615,2200.4,2200.2,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740849158354,0.9094,2200.3,2200.2,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740849159054,0.615,2200.4,2199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849159353,2.27407,2199.8,2199.4,0.90976]
["bitfinex-derivatives","ETHF0:USTF0",1740849159551,3.2078,2199.5,2199.0,2.88984]
["bitfinex-derivatives","ETHF0:USTF0",1740849159859,0.90979,2199.4,2199.3,0.90981]
["bitfinex-derivatives","ETHF0:USTF0",1740849160353,0.90986,2199.2,2199.1,0.90988]
["bitfinex-derivatives","ETHF0:USTF0",1740849160549,2.681,2199.3,2198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849160746,3.2078,2199.2,2199.1,0.90989]
["bitfinex-derivatives","ETHF0:USTF0",1740849161152,2.681,2199.3,2199.2,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1740849161951,2.6878089,2199.6,2199.2,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1740849162149,0.0068089,2199.6,2199.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740849162455,8.9e-06,2199.6,2199.5,1.53263]
["bitfinex-derivatives","ETHF0:USTF0",1740849164645,8.9e-06,2199.6,2199.5,2.13263]
["bitfinex-derivatives","ETHF0:USTF0",1740849166845,8.9e-06,2199.6,2199.5,3.92195422]
["bitfinex-derivatives","ETHF0:USTF0",1740849167247,8.9e-06,2199.6,2199.5,6.60195422]
["bitfinex-derivatives","ETHF0:USTF0",1740849167447,20.42,2200.7,2200.6,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1740849167855,3.2078,2200.8,2200.5,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1740849168151,3.2078,2200.8,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740849170955,0.0068089,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740849170956,8.9e-06,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740849172051,8.9e-06,2201.0,2200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849172245,0.9091289,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740849173347,8.9e-06,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740849175263,8.9e-06,2201.0,2200.6,5.48089]
["bitfinex-derivatives","ETHF0:USTF0",1740849175560,6.7949489,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740849175753,0.90915,2200.9,2200.8,0.90916]
["bitfinex-derivatives","ETHF0:USTF0",1740849175953,0.90927,2200.6,2200.5,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740849176154,0.90927,2200.6,2200.2,0.90943]
["bitfinex-derivatives","ETHF0:USTF0",1740849176155,4.95124,2200.6,2200.2,0.90943]
["bitfinex-derivatives","ETHF0:USTF0",1740849176348,0.90938,2200.4,2200.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1740849176657,0.9094,2200.3,2200.2,0.90942]
["bitfinex-derivatives","ETHF0:USTF0",1740849176853,3.2078,2200.4,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740849177158,8.9e-06,2201.0,2200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849177356,2.6780089,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740849178462,8.9e-06,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740849179650,0.9091189,2201.0,2200.6,5.48099]
["bitfinex-derivatives","ETHF0:USTF0",1740849179858,0.9091289,2201.0,2200.6,2.27318]
["bitfinex-derivatives","ETHF0:USTF0",1740849180059,8.9e-06,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740849180455,8.9e-06,2201.0,2200.6,2.27318]
["bitfinex-derivatives","ETHF0:USTF0",1740849180655,8.9e-06,2201.0,2200.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1740849180656,0.90918,2200.9,2200.7,0.90921]
["bitfinex-derivatives","ETHF0:USTF0",1740849180852,2.677,2200.9,2200.7,0.90921]
["bitfinex-derivatives","ETHF0:USTF0",1740849181054,2.677,2200.9,2200.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1740849181261,2.677,2200.9,2200.8,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1740849182258,2.677,2200.9,2200.6,2.27319]
["bitfinex-derivatives","ETHF0:USTF0",1740849182259,8.9e-06,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740849187668,0.90917,2200.9,2200.8,0.90918]
["bitfinex-derivatives","ETHF0:USTF0",1740849187865,0.90915,2200.9,2200.8,0.90918]
["bitfinex-derivatives","ETHF0:USTF0",1740849188171,0.90916,2200.9,2200.8,0.90918]
["bitfinex-derivatives","ETHF0:USTF0",1740849188359,8.9e-06,2201.0,2200.5,2.89909]
["bitfinex-derivatives","ETHF0:USTF0",1740849188668,8.9e-06,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740849188862,0.9091189,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740849189261,2.6760089,2201.0,2200.7,0.90921]
["bitfinex-derivatives","ETHF0:USTF0",1740849189568,3.8163,2200.9,2200.1,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740849189762,3.2078,2200.6,2200.1,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740849189971,0.90939,2200.4,2200.2,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740849190160,3.58535,2200.5,2200.3,0.90938]
["bitfinex-derivatives","ETHF0:USTF0",1740849190569,2.676,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740849191064,3.58532,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740849192166,2.676,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740849192560,2.676,2200.5,2200.1,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740849192771,0.90944,2200.2,2200.1,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740849192969,0.90944,2200.2,2200.1,0.9162789]
["bitfinex-derivatives","ETHF0:USTF0",1740849193269,4.11723,2200.3,2200.1,0.9162789]
["bitfinex-derivatives","ETHF0:USTF0",1740849193463,4.11721,2200.3,2200.2,0.90944]
["bitfinex-derivatives","ETHF0:USTF0",1740849193663,3.2078,2200.3,2200.2,0.90944]
["bitfinex-derivatives","ETHF0:USTF0",1740849194267,4.1172,2200.3,2200.2,0.90944]
["bitfinex-derivatives","ETHF0:USTF0",1740849194767,4.1172,2200.3,2200.1,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740849194768,4.11723,2200.3,2200.1,0.9162689]
["bitfinex-derivatives","ETHF0:USTF0",1740849194970,0.90944,2200.2,2200.1,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740849195170,1.54484,2200.2,2200.1,0.0068089]
["bitfinex-derivatives","ETHF0:USTF0",1740849196268,2.27378,2200.1,2199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849196466,0.90971,2199.6,2199.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740849196671,5.48178,2199.9,2199.4,0.90976]
["bitfinex-derivatives","ETHF0:USTF0",1740849196672,2.27403,2199.8,2199.4,0.90976]
["bitfinex-derivatives","ETHF0:USTF0",1740849196974,0.90968,2199.7,2199.5,0.90971]
["bitfinex-derivatives","ETHF0:USTF0",1740849197174,0.6122,2199.7,2199.2,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1740849197373,0.6190089,2199.7,2199.6,0.90969]
["bitfinex-derivatives","ETHF0:USTF0",1740849197578,0.0068089,2199.7,2199.6,0.90969]
["bitfinex-derivatives","ETHF0:USTF0",1740849199779,0.9164789,2199.7,2199.5,0.90972]
["bitfinex-derivatives","ETHF0:USTF0",1740849199971,0.9164789,2199.7,2199.2,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1740849199972,0.90969,2199.6,2199.2,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1740849200171,0.90969,2199.6,2199.4,0.90974]
["bitfinex-derivatives","ETHF0:USTF0",1740849200370,0.9097,2199.6,2199.5,0.90971]
["bitfinex-derivatives","ETHF0:USTF0",1740849200571,0.9164889,2199.7,2199.5,0.90971]
["bitfinex-derivatives","ETHF0:USTF0",1740849200779,0.0068089,2199.7,2199.4,0.90975]
["bitfinex-derivatives","ETHF0:USTF0",1740849201069,0.9164889,2199.7,2199.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740849201269,0.0068089,2199.7,2199.2,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1740849201472,0.90976,2199.5,2199.3,0.90978]
["bitfinex-derivatives","ETHF0:USTF0",1740849201674,0.6173,2199.6,2199.2,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1740849201675,0.90979,2199.4,2199.2,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1740849201872,0.90981,2199.3,2199.2,2.08252]
["bitfinex-derivatives","ETHF0:USTF0",1740849202180,0.90981,2199.3,2199.2,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1740849202976,5.48229,2199.4,2198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849203177,5.8828,2199.5,2198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849203479,0.90982,2199.3,2198.9,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740849204079,0.90982,2199.3,2199.0,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1740849204281,0.90982,2199.3,2199.2,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1740849204479,0.9098,2199.4,2199.2,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1740849204680,0.90983,2199.3,2199.1,0.90987]
["bitfinex-derivatives","ETHF0:USTF0",1740849204985,0.90988,2199.2,2199.0,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1740849205180,0.90985,2199.3,2199.1,0.90987]
["bitfinex-derivatives","ETHF0:USTF0",1740849205777,0.90985,2199.2,2199.1,0.90987]
["bitfinex-derivatives","ETHF0:USTF0",1740849206079,0.90985,2199.2,2199.0,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1740849206080,5.8828,2199.5,2199.0,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1740849206279,0.90979,2199.4,2199.2,0.90981]
["bitfinex-derivatives","ETHF0:USTF0",1740849206682,0.90981,2199.3,2199.0,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1740849206984,0.90981,2199.3,2199.1,0.90986]
["bitfinex-derivatives","ETHF0:USTF0",1740849207490,0.90979,2199.4,2199.3,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1740849208086,5.8828,2199.5,2199.4,0.90977]
["bitfinex-derivatives","ETHF0:USTF0",1740849208888,3.2923,2199.6,2199.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740849210580,4.20199,2199.6,2199.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740849211780,0.90973,2199.5,2199.4,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1740849212188,3.2923,2199.6,2199.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1740849212376,4.20201,2199.6,2199.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740849213087,8.44076,2199.6,2198.7,2.27506]
["bitfinex-derivatives","ETHF0:USTF0",1740849213289,3.2078,2199.1,2198.8,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1740849213487,0.90996,2199.0,2198.9,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740849214081,0.90996,2199.0,2198.8,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1740849214082,5.8818,2199.1,2198.8,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1740849214378,6.7917,2199.1,2199.0,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1740849214978,5.8818,2199.1,2198.8,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1740849215185,0.90994,2199.0,2198.9,0.90996]
["bitfinex-derivatives","ETHF0:USTF0",1740849215379,5.8818,2199.1,2199.0,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1740849216187,2.674,2199.1,2199.0,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1740849218995,0.90995,2199.0,2198.9,0.90995]
["bitfinex-derivatives","ETHF0:USTF0",1740849219292,3.58393,2199.1,2199.0,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1740849219793,2.674,2199.1,2198.8,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1740849220093,3.58393,2199.1,2198.9,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1740849220391,3.58389,2199.1,2199.0,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1740849221195,2.674,2199.1,2199.0,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1740849221897,3.58392,2199.1,2199.0,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1740849223192,2.674,2199.1,2198.8,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1740849223394,0.90995,2199.0,2198.9,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1740849223699,1.53465,2199.0,2198.9,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1740849223895,0.91006,2198.7,2198.6,4.11788]
["bitfinex-derivatives","ETHF0:USTF0",1740849224096,3.5034,2199.0,2198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849224292,0.91003,2198.8,2198.7,0.91004]
["bitfinex-derivatives","ETHF0:USTF0",1740849224592,0.91003,2198.8,2198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849224797,0.91003,2198.8,2198.7,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1740849225192,3.5034,2199.0,2198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849225486,3.5034,2199.0,2198.4,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1740849225487,5.48289,2198.8,2198.4,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1740849225692,0.91014,2198.5,2198.4,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1740849225894,0.91014,2198.5,2198.0,2.27588]
["bitfinex-derivatives","ETHF0:USTF0",1740849225895,0.91022,2198.4,2198.0,2.27588]
["bitfinex-derivatives","ETHF0:USTF0",1740849226095,1.27317876,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740849226293,0.91023,2198.3,2198.2,0.91024]
["bitfinex-derivatives","ETHF0:USTF0",1740849226593,0.9170289,2198.4,2198.0,3.49327]
["bitfinex-derivatives","ETHF0:USTF0",1740849226795,0.9170289,2198.4,2198.2,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740849227496,0.9170289,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740849227902,0.0068089,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740849230505,0.9169889,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740849230709,0.0068089,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740849231503,0.9170089,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740849231808,1.5160089,2198.4,2198.2,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740849232109,0.6058089,2198.4,2198.2,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740849232312,0.91023,2198.3,2198.2,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740849233306,2.8812789,2198.4,2198.0,2.12772]
["bitfinex-derivatives","ETHF0:USTF0",1740849233501,0.91031,2198.1,2198.0,2.12774]
["bitfinex-derivatives","ETHF0:USTF0",1740849233701,2.673,2198.3,2198.0,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1740849233901,0.91027,2198.2,2198.1,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1740849234706,3.58326,2198.3,2198.1,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1740849235012,2.673,2198.3,2198.0,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1740849235304,2.673,2198.3,2197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849235511,0.91045,2197.8,2197.7,0.91045]
["bitfinex-derivatives","ETHF0:USTF0",1740849235808,0.91042,2197.9,2197.7,0.91045]
["bitfinex-derivatives","ETHF0:USTF0",1740849236004,1.55122,2197.9,2197.7,0.91045]
["bitfinex-derivatives","ETHF0:USTF0",1740849236413,0.6408,2197.9,2197.8,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1740849237599,3.3138,2197.9,2197.8,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1740849238402,4.22419,2197.9,2197.8,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1740849239617,3.3138,2197.9,2197.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1740849239904,4.22423,2197.9,2197.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1740849240102,4.22423,2197.9,2197.8,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1740849240305,3.3138,2197.9,2197.5,0.91054]
["bitfinex-derivatives","ETHF0:USTF0",1740849240602,3.2078,2197.7,2197.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740849240807,0.91055,2197.6,2197.4,1.50807]
["bitfinex-derivatives","ETHF0:USTF0",1740849241009,0.91055,2197.6,2197.5,0.91056]
["bitfinex-derivatives","ETHF0:USTF0",1740849241408,4.11829,2197.7,2197.6,0.91052]
["bitfinex-derivatives","ETHF0:USTF0",1740849242110,3.2078,2197.7,2197.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740849242412,4.11828,2197.7,2197.6,0.91052]
["bitfinex-derivatives","ETHF0:USTF0",1740849242909,4.11828,2197.7,2197.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740849242910,3.2078,2197.7,2197.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740849243111,0.91056,2197.5,2197.4,1.50807]
["bitfinex-derivatives","ETHF0:USTF0",1740849243309,0.91052,2197.6,2197.5,0.91053]
["bitfinex-derivatives","ETHF0:USTF0",1740849243615,3.2078,2197.7,2197.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740849243911,3.3138,2197.9,2197.8,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1740849244115,3.2078,2198.0,2197.6,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1740849244306,5.8798,2198.3,2198.2,0.91027]
["bitfinex-derivatives","ETHF0:USTF0",1740849245209,5.8798,2198.3,2198.0,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1740849245402,6.79006,2198.3,2198.1,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1740849245609,0.91027,2198.2,2198.1,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1740849245902,5.8798,2198.3,2198.0,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1740849246108,0.91031,2198.1,2198.0,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1740849246716,0.91031,2198.1,2198.0,2.10915]
["bitfinex-derivatives","ETHF0:USTF0",1740849247515,6.4678,2198.3,2197.5,5.48417]
["bitfinex-derivatives","ETHF0:USTF0",1740849247516,0.91041,2197.9,2197.5,5.48417]
["bitfinex-derivatives","ETHF0:USTF0",1740849247717,2.27582,2198.1,2197.7,0.91046]
["bitfinex-derivatives","ETHF0:USTF0",1740849247907,2.91262,2198.1,2197.7,0.91046]
["bitfinex-derivatives","ETHF0:USTF0",1740849248311,0.91047,2197.7,2197.6,2.11821]
["bitfinex-derivatives","ETHF0:USTF0",1740849248606,4.11827,2197.8,2197.6,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1740849248806,4.11826,2197.8,2197.6,0.91049]
["bitfinex-derivatives","ETHF0:USTF0",1740849249115,4.11825,2197.8,2197.6,0.91048]
["bitfinex-derivatives","ETHF0:USTF0",1740849249513,3.2078,2197.8,2197.4,3.44927]
["bitfinex-derivatives","ETHF0:USTF0",1740849249717,3.2078,2197.8,2197.7,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1740849250414,4.11823,2197.8,2197.7,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1740849250917,3.2078,2197.8,2197.4,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1740849251217,0.9105,2197.7,2197.5,0.91054]
["bitfinex-derivatives","ETHF0:USTF0",1740849251417,0.6149,2197.7,2197.6,0.91052]
["bitfinex-derivatives","ETHF0:USTF0",1740849251912,1.5254,2197.7,2197.5,0.91055]
["bitfinex-derivatives","ETHF0:USTF0",1740849252817,0.91052,2197.6,2197.5,0.91055]
["bitfinex-derivatives","ETHF0:USTF0",1740849253014,0.91052,2197.6,2197.4,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1740849253213,0.6149,2197.7,2197.5,0.91054]
["bitfinex-derivatives","ETHF0:USTF0",1740849253410,0.6149,2197.7,2197.4,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1740849253610,0.91056,2197.5,2197.4,2.08339]
["bitfinex-derivatives","ETHF0:USTF0",1740849254218,4.11837,2197.5,2197.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1740849254409,6.78937,2197.5,2197.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1740849255115,6.78938,2197.5,2197.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1740849255518,5.8788,2197.5,2197.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1740849257519,6.78936,2197.5,2197.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1740849258015,5.8788,2197.5,2197.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1740849258422,5.8788,2197.5,2197.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740849258623,0.91072,2197.1,2197.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740849258817,0.91085,2196.8,2196.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1740849259019,0.6244,2197.0,2196.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1740849259316,0.91085,2196.8,2196.7,2.13286]
["bitfinex-derivatives","ETHF0:USTF0",1740849259522,4.11863,2196.9,2196.7,2.13286]
["bitfinex-derivatives","ETHF0:USTF0",1740849259716,3.2078,2196.9,2196.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1740849259918,0.91091,2196.7,2196.3,2.86581]
["bitfinex-derivatives","ETHF0:USTF0",1740849260124,3.2078,2196.9,2196.4,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1740849260313,0.91087,2196.8,2196.6,0.91089]
["bitfinex-derivatives","ETHF0:USTF0",1740849260619,0.91087,2196.8,2196.7,0.91089]
["bitfinex-derivatives","ETHF0:USTF0",1740849261412,3.2078,2196.9,2196.4,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1740849261622,3.2078,2196.6,2196.2,0.91107]
["bitfinex-derivatives","ETHF0:USTF0",1740849261814,2.671,2196.5,2196.4,0.91101]
["bitfinex-derivatives","ETHF0:USTF0",1740849262022,2.671,2196.7,2196.2,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1740849262217,2.671,2196.7,2196.5,0.91095]
["bitfinex-derivatives","ETHF0:USTF0",1740849262417,0.91094,2196.6,2196.2,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1740849262719,0.6236,2197.0,2196.6,0.91093]
["bitfinex-derivatives","ETHF0:USTF0",1740849263026,2.671,2197.1,2197.0,0.91076]
["bitfinex-derivatives","ETHF0:USTF0",1740849263219,6.78954,2197.1,2197.0,0.91076]
["bitfinex-derivatives","ETHF0:USTF0",1740849263422,5.8788,2197.1,2196.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1740849263621,0.5942,2197.0,2196.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1740849264124,0.5942,2197.0,2196.9,0.91081]
["bitfinex-derivatives","ETHF0:USTF0",1740849266126,6.78955,2197.1,2196.9,0.91079]
["bitfinex-derivatives","ETHF0:USTF0",1740849267321,3.2078,2197.1,2197.0,0.91076]
["bitfinex-derivatives","ETHF0:USTF0",1740849267729,2.67,2197.4,2197.2,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1740849267922,2.67,2197.4,2197.2,4.11848]
["bitfinex-derivatives","ETHF0:USTF0",1740849268114,4.4706,2197.8,2197.2,4.11848]
["bitfinex-derivatives","ETHF0:USTF0",1740849268115,3.3064,2197.7,2197.2,4.11848]
["bitfinex-derivatives","ETHF0:USTF0",1740849268427,3.3064,2197.7,2197.2,4.71698]
["bitfinex-derivatives","ETHF0:USTF0",1740849268925,4.21688,2197.7,2197.2,4.71698]
["bitfinex-derivatives","ETHF0:USTF0",1740849269122,3.3064,2197.7,2197.2,4.71698]
["bitfinex-derivatives","ETHF0:USTF0",1740849269322,4.21689,2197.7,2197.2,4.71698]
["bitfinex-derivatives","ETHF0:USTF0",1740849269520,1.54689,2197.7,2197.2,4.71698]
["bitfinex-derivatives","ETHF0:USTF0",1740849269719,4.21689,2197.7,2197.2,4.71698]
["bitfinex-derivatives","ETHF0:USTF0",1740849269928,3.3064,2197.7,2197.2,4.71698]
["bitfinex-derivatives","ETHF0:USTF0",1740849270131,4.21687,2197.7,2197.2,6.51679474]
["bitfinex-derivatives","ETHF0:USTF0",1740849270317,3.3064,2197.7,2197.2,6.51679474]
["bitfinex-derivatives","ETHF0:USTF0",1740849271517,5.16e-06,2197.3,2197.2,7.11679474]
["bitfinex-derivatives","ETHF0:USTF0",1740849271720,5.16e-06,2197.3,2197.2,9.78679474]
["bitfinex-derivatives","ETHF0:USTF0",1740849272326,2.67,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740849272635,0.5947,2198.5,2198.4,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1740849272832,23.6498,2198.8,2198.5,2.27536]
["bitfinex-derivatives","ETHF0:USTF0",1740849273026,23.6498,2198.8,2198.7,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1740849273226,23.6498,2198.8,2198.3,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1740849273422,24.2929,2198.8,2198.4,0.00682516]
["bitfinex-derivatives","ETHF0:USTF0",1740849273627,0.91014,2198.5,2198.4,0.91697516]
["bitfinex-derivatives","ETHF0:USTF0",1740849273823,0.91014,2198.6,2198.5,0.91013]
["bitfinex-derivatives","ETHF0:USTF0",1740849274028,25.20293,2198.8,2198.7,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1740849274432,0.91009,2198.7,2198.6,0.91008]
["bitfinex-derivatives","ETHF0:USTF0",1740849274632,0.91014,2198.5,2198.4,0.91699516]
["bitfinex-derivatives","ETHF0:USTF0",1740849275037,0.91008,2198.7,2198.6,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1740849275337,24.2929,2198.8,2198.7,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1740849276029,23.6498,2198.8,2198.7,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1740849276637,4.11782,2198.8,2198.7,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1740849277235,3.2078,2198.8,2198.7,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1740849277437,4.11782,2198.8,2198.7,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1740849277635,3.2078,2198.8,2198.4,2.28226516]
["bitfinex-derivatives","ETHF0:USTF0",1740849277837,3.2078,2198.8,2198.7,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1740849278631,0.91006,2198.7,2198.6,0.91009]
["bitfinex-derivatives","ETHF0:USTF0",1740849278831,0.91012,2198.6,2198.4,0.91699516]
["bitfinex-derivatives","ETHF0:USTF0",1740849279041,0.91012,2198.6,2198.4,0.91697516]
["bitfinex-derivatives","ETHF0:USTF0",1740849279628,0.91014,2198.5,2198.4,0.00682516]
["bitfinex-derivatives","ETHF0:USTF0",1740849279833,4.72184,2198.5,2198.4,0.00682516]
["bitfinex-derivatives","ETHF0:USTF0",1740849280037,7.38984,2198.5,2198.4,0.00682516]
["bitfinex-derivatives","ETHF0:USTF0",1740849280338,7.38984,2198.5,2198.4,0.91700516]
["bitfinex-derivatives","ETHF0:USTF0",1740849281035,6.4797,2198.5,2198.4,0.91700516]
["bitfinex-derivatives","ETHF0:USTF0",1740849281838,7.38984,2198.5,2198.4,0.00682516]
["bitfinex-derivatives","ETHF0:USTF0",1740849282139,0.9104,2197.9,2197.7,0.91044]
["bitfinex-derivatives","ETHF0:USTF0",1740849282441,0.91047,2197.7,2197.6,0.91051]
["bitfinex-derivatives","ETHF0:USTF0",1740849282629,3.2078,2197.8,2197.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1740849282941,0.91053,2197.6,2197.4,1.51287]
["bitfinex-derivatives","ETHF0:USTF0",1740849283143,3.57753,2197.6,2197.4,1.51287]
["bitfinex-derivatives","ETHF0:USTF0",1740849283439,3.2078,2197.5,2197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849283635,4.1185,2197.2,2196.7,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1740849283840,4.1185,2197.2,2197.0,0.91076]
["bitfinex-derivatives","ETHF0:USTF0",1740849284034,5.8748,2197.2,2197.1,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1740849284435,5.8748,2197.2,2196.7,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1740849284741,6.78548,2197.2,2197.0,0.91073]
["bitfinex-derivatives","ETHF0:USTF0",1740849284944,5.8748,2197.2,2197.1,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1740849285338,2.667,2197.2,2197.1,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1740849285737,2.667,2197.2,2196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849285937,0.91075,2197.1,2196.9,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1740849286346,2.667,2197.2,2197.1,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1740849286533,3.57769,2197.2,2197.0,0.91074]
["bitfinex-derivatives","ETHF0:USTF0",1740849286736,2.667,2197.2,2197.1,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1740849287945,2.667,2197.2,2196.7,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1740849288146,2.667,2197.2,2197.1,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1740849288448,3.5777,2197.2,2197.0,0.91074]
["bitfinex-derivatives","ETHF0:USTF0",1740849289045,2.667,2197.2,2196.8,2.27713]
["bitfinex-derivatives","ETHF0:USTF0",1740849289244,2.667,2197.2,2197.1,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1740849289739,3.57768,2197.2,2197.1,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1740849289944,2.667,2197.2,2197.1,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1740849290548,3.5777,2197.2,2197.0,0.91073]
["bitfinex-derivatives","ETHF0:USTF0",1740849291141,2.667,2197.2,2197.1,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1740849291446,3.57768,2197.2,2197.1,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1740849291944,0.91073,2197.1,2197.0,0.91075]
["bitfinex-derivatives","ETHF0:USTF0",1740849292343,2.667,2197.2,2196.7,4.4262]
["bitfinex-derivatives","ETHF0:USTF0",1740849292647,0.91078,2197.0,2196.9,0.91081]
["bitfinex-derivatives","ETHF0:USTF0",1740849293041,0.91078,2197.0,2196.7,4.4262]
["bitfinex-derivatives","ETHF0:USTF0",1740849293340,3.2078,2196.9,2196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849293546,0.91098,2196.5,2196.1,2.27785]
["bitfinex-derivatives","ETHF0:USTF0",1740849293748,0.91098,2196.5,2196.3,0.91104]
["bitfinex-derivatives","ETHF0:USTF0",1740849293941,0.91780516,2196.5,2196.1,2.27785]
["bitfinex-derivatives","ETHF0:USTF0",1740849294142,0.00682516,2196.5,2196.4,0.91101]
["bitfinex-derivatives","ETHF0:USTF0",1740849295743,3.2078,2197.1,2197.0,0.91076]
["bitfinex-derivatives","ETHF0:USTF0",1740849295944,4.2009,2197.2,2197.1,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1740849296848,2.667,2197.2,2197.1,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1740849298253,3.57768,2197.2,2197.1,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1740849298651,2.667,2197.2,2197.0,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1740849298855,2.667,2197.2,2197.1,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1740849300551,3.57768,2197.2,2197.1,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1740849300754,0.91072,2197.1,2197.0,4.11855]
["bitfinex-derivatives","ETHF0:USTF0",1740849301158,2.667,2197.2,2197.1,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1740849301548,3.57768,2197.2,2197.1,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1740849301750,2.667,2197.2,2197.1,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1740849302354,0.00682516,2197.4,2197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849302746,2.28333516,2197.4,2197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849302950,0.91072,2197.1,2197.0,4.11853]
["bitfinex-derivatives","ETHF0:USTF0",1740849303158,0.91072,2197.1,2196.9,0.00682516]
["bitfinex-derivatives","ETHF0:USTF0",1740849303159,0.00682516,2197.4,2196.9,2.28384516]
["bitfinex-derivatives","ETHF0:USTF0",1740849303361,0.91067,2197.3,2197.2,0.91067]
["bitfinex-derivatives","ETHF0:USTF0",1740849303554,0.00682516,2197.4,2196.9,2.28384516]
["bitfinex-derivatives","ETHF0:USTF0",1740849303856,0.00682516,2197.4,2197.3,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1740849304560,0.91742516,2197.4,2197.3,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1740849304763,0.00682516,2197.4,2197.3,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1740849305261,0.91742516,2197.4,2197.3,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1740849305656,0.91064,2197.3,2197.2,1.49135]
["bitfinex-derivatives","ETHF0:USTF0",1740849305850,0.91064,2197.3,2196.9,2.28383516]
["bitfinex-derivatives","ETHF0:USTF0",1740849306063,0.91076,2197.0,2196.9,0.58752516]
["bitfinex-derivatives","ETHF0:USTF0",1740849306555,3.57676,2197.0,2196.9,0.00682516]
["bitfinex-derivatives","ETHF0:USTF0",1740849306755,0.6261,2197.1,2196.9,0.00682516]
["bitfinex-derivatives","ETHF0:USTF0",1740849306952,2.666,2197.3,2197.2,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1740849307853,2.666,2197.3,2196.9,2.28381516]
["bitfinex-derivatives","ETHF0:USTF0",1740849308055,0.91069,2197.2,2197.1,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1740849308361,2.666,2197.3,2196.9,0.00682516]
["bitfinex-derivatives","ETHF0:USTF0",1740849308755,2.666,2197.3,2197.2,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1740849309557,3.57664,2197.3,2197.2,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1740849309763,2.666,2197.3,2197.2,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1740849310652,3.57664,2197.3,2197.2,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1740849311061,2.666,2197.3,2197.2,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1740849311655,2.666,2197.3,2197.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1740849311859,2.666,2197.3,2197.2,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1740849313157,3.57664,2197.3,2197.2,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1740849313461,2.666,2197.3,2197.2,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1740849313668,3.57664,2197.3,2197.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1740849313867,3.57664,2197.3,2197.2,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1740849314565,0.91081,2196.9,2196.8,1.50234]
["bitfinex-derivatives","ETHF0:USTF0",1740849314766,0.91081,2196.9,2196.8,0.91084]
["bitfinex-derivatives","ETHF0:USTF0",1740849314964,2.665,2196.9,2196.5,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1740849315268,2.665,2196.9,2196.8,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1740849315269,3.258,2196.9,2196.8,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1740849315463,2.665,2196.9,2196.8,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1740849315763,0.00682516,2197.4,2197.1,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1740849315764,0.5993,2197.2,2197.1,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1740849315961,3.2078,2197.3,2197.2,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1740849316868,4.11844,2197.3,2197.2,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1740849317265,3.2078,2197.3,2197.2,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1740849319365,4.11844,2197.3,2197.2,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1740849319864,0.91085,2196.8,2196.7,4.11866]
["bitfinex-derivatives","ETHF0:USTF0",1740849320062,0.91085,2196.8,2196.7,5.92629356]
["bitfinex-derivatives","ETHF0:USTF0",1740849320265,4.11857,2197.0,2196.9,0.91081]
["bitfinex-derivatives","ETHF0:USTF0",1740849320559,3.2078,2197.0,2196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849320768,0.91085,2196.8,2196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849321062,0.91089,2196.7,2196.6,2.19002]
["bitfinex-derivatives","ETHF0:USTF0",1740849321267,0.91088,2196.8,2196.7,0.91088]
["bitfinex-derivatives","ETHF0:USTF0",1740849321662,0.91088,2196.8,2196.6,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1740849321870,0.91089,2196.7,2196.6,2.19001]
["bitfinex-derivatives","ETHF0:USTF0",1740849322170,0.91091,2196.7,2196.3,2.27764]
["bitfinex-derivatives","ETHF0:USTF0",1740849322465,2.664,2196.6,2196.3,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1740849322670,2.664,2196.6,2196.5,0.91097]
["bitfinex-derivatives","ETHF0:USTF0",1740849322865,3.8224,2197.0,2196.9,0.91081]
["bitfinex-derivatives","ETHF0:USTF0",1740849323063,5.8718,2197.0,2196.9,0.91081]
["bitfinex-derivatives","ETHF0:USTF0",1740849323965,5.8718,2197.0,2196.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1740849323966,6.78256,2197.0,2196.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1740849324170,6.78256,2197.0,2196.9,0.91081]
["bitfinex-derivatives","ETHF0:USTF0",1740849324576,5.8718,2197.0,2196.4,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1740849324870,0.91087,2196.8,2196.7,0.91088]
["bitfinex-derivatives","ETHF0:USTF0",1740849325072,5.8718,2197.0,2196.8,0.91082]
["bitfinex-derivatives","ETHF0:USTF0",1740849325273,6.78259,2197.0,2196.9,0.91081]
["bitfinex-derivatives","ETHF0:USTF0",1740849325975,5.8718,2197.0,2196.9,0.91081]
["bitfinex-derivatives","ETHF0:USTF0",1740849326775,6.78256,2197.0,2196.9,0.91081]
["bitfinex-derivatives","ETHF0:USTF0",1740849326976,5.8718,2197.0,2196.9,0.91081]
["bitfinex-derivatives","ETHF0:USTF0",1740849327171,0.91083,2196.9,2196.5,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1740849327370,5.8718,2197.0,2196.5,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1740849327571,5.8718,2197.0,2196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849327780,0.91098,2196.5,2196.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1740849327972,4.94134,2196.6,2196.2,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1740849328178,4.70342,2196.4,2196.3,0.91104]
["bitfinex-derivatives","ETHF0:USTF0",1740849328383,3.7924,2196.4,2196.3,0.91104]
["bitfinex-derivatives","ETHF0:USTF0",1740849329082,3.2078,2196.4,2196.3,0.91104]
["bitfinex-derivatives","ETHF0:USTF0",1740849329394,2.664,2196.6,2196.5,0.91097]
["bitfinex-derivatives","ETHF0:USTF0",1740849330187,3.57493,2196.6,2196.5,0.91097]
["bitfinex-derivatives","ETHF0:USTF0",1740849330383,0.91097,2196.5,2196.4,0.91099]
["bitfinex-derivatives","ETHF0:USTF0",1740849330584,0.91102,2196.4,2196.3,0.91103]
["bitfinex-derivatives","ETHF0:USTF0",1740849330787,3.8475,2196.4,2196.3,0.91103]
["bitfinex-derivatives","ETHF0:USTF0",1740849330983,2.664,2196.6,2196.5,0.91097]
["bitfinex-derivatives","ETHF0:USTF0",1740849331786,3.3027,2196.8,2196.7,0.91089]
["bitfinex-derivatives","ETHF0:USTF0",1740849331989,3.2078,2197.0,2196.6,6.07768]
["bitfinex-derivatives","ETHF0:USTF0",1740849332192,5.8708,2197.0,2196.9,0.91081]
["bitfinex-derivatives","ETHF0:USTF0",1740849332387,6.78159,2197.0,2196.8,0.91081]
["bitfinex-derivatives","ETHF0:USTF0",1740849332588,5.8708,2197.0,2196.9,0.91081]
["bitfinex-derivatives","ETHF0:USTF0",1740849332991,2.663,2197.0,2196.9,0.91081]
["bitfinex-derivatives","ETHF0:USTF0",1740849334388,0.91078,2197.1,2197.0,0.91075]
["bitfinex-derivatives","ETHF0:USTF0",1740849335194,0.91078,2197.0,2196.9,0.91077]
["bitfinex-derivatives","ETHF0:USTF0",1740849335588,9.97301,2197.3,2196.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1740849335990,0.91071,2197.2,2197.1,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1740849336597,9.97302,2197.3,2196.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1740849336796,0.91078,2197.0,2196.9,0.91079]
["bitfinex-derivatives","ETHF0:USTF0",1740849337095,0.91071,2197.2,2196.7,2.89591]
["bitfinex-derivatives","ETHF0:USTF0",1740849337292,0.91072,2197.1,2197.0,0.91074]
["bitfinex-derivatives","ETHF0:USTF0",1740849337492,9.97301,2197.3,2196.9,0.91078]
["bitfinex-derivatives","ETHF0:USTF0",1740849337800,0.91078,2197.0,2196.9,0.91079]
["bitfinex-derivatives","ETHF0:USTF0",1740849338791,4.1186,2197.0,2196.8,0.91083]
["bitfinex-derivatives","ETHF0:USTF0",1740849339093,3.57382,2196.9,2196.8,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1740849339291,3.3054,2196.9,2196.8,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1740849340198,4.21621,2196.9,2196.4,8.68373]
["bitfinex-derivatives","ETHF0:USTF0",1740849340398,3.3054,2196.9,2196.8,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1740849340698,4.21621,2196.9,2196.8,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1740849340897,3.3054,2196.9,2196.8,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1740849343597,4.21621,2196.9,2196.8,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1740849343996,0.91087,2196.8,2196.7,0.91088]
["bitfinex-derivatives","ETHF0:USTF0",1740849344397,3.3054,2196.9,2196.8,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1740849344591,4.21621,2196.9,2196.8,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1740849346105,3.3054,2196.9,2196.4,3.43933]
["bitfinex-derivatives","ETHF0:USTF0",1740849346301,0.637,2196.8,2196.4,3.43933]
["bitfinex-derivatives","ETHF0:USTF0",1740849346507,1.54787,2196.8,2196.7,0.91089]
["bitfinex-derivatives","ETHF0:USTF0",1740849347501,0.637,2196.8,2196.7,0.91089]
["bitfinex-derivatives","ETHF0:USTF0",1740849347698,0.637,2196.8,2196.7,1.45034568]
["bitfinex-derivatives","ETHF0:USTF0",1740849348200,1.54785,2196.8,2196.7,0.53945568]
["bitfinex-derivatives","ETHF0:USTF0",1740849348502,2.75915,2196.8,2196.7,0.53945568]
["bitfinex-derivatives","ETHF0:USTF0",1740849348697,0.91114,2196.1,2196.0,4.74267]
["bitfinex-derivatives","ETHF0:USTF0",1740849348894,3.2078,2196.3,2196.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740849349101,5.87662516,2196.3,2196.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740849349404,0.91122,2195.9,2195.8,2.12646]
["bitfinex-derivatives","ETHF0:USTF0",1740849349799,0.91122,2195.9,2195.8,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1740849349998,0.91122,2195.9,2195.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1740849350195,2.661,2195.9,2195.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1740849350401,4.11914,2195.7,2195.5,0.91137]
["bitfinex-derivatives","ETHF0:USTF0",1740849350998,3.2078,2195.7,2195.6,0.91134]
["bitfinex-derivatives","ETHF0:USTF0",1740849351199,3.2078,2196.1,2195.8,0.91126]
["bitfinex-derivatives","ETHF0:USTF0",1740849351403,2.661,2196.1,2196.0,0.91118]
["bitfinex-derivatives","ETHF0:USTF0",1740849351709,0.60472516,2196.3,2196.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740849352596,0.00682516,2196.3,2196.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740849354513,0.00682516,2196.3,2196.2,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1740849355211,0.00682516,2196.3,2196.2,5.9222341]
["bitfinex-derivatives","ETHF0:USTF0",1740849355508,0.00682516,2196.3,2196.2,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1740849355714,0.00682516,2196.3,2196.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740849356213,0.91787516,2196.3,2196.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740849356413,0.00682516,2196.3,2196.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740849356709,0.00682516,2196.3,2195.9,6.08865]
["bitfinex-derivatives","ETHF0:USTF0",1740849356915,0.00682516,2196.3,2196.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740849357118,0.91787516,2196.3,2196.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740849357415,3.21462516,2196.3,2196.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740849357611,0.00682516,2196.3,2196.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740849360815,0.91113,2196.2,2196.1,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740849361009,5.49226516,2196.3,2195.9,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1740849361208,4.11898,2196.0,2195.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1740849361414,4.11898,2196.0,2195.9,1.51402]
["bitfinex-derivatives","ETHF0:USTF0",1740849361615,0.91122,2195.9,2195.8,0.91125]
["bitfinex-derivatives","ETHF0:USTF0",1740849361811,3.2078,2196.0,2195.9,0.91122]
["bitfinex-derivatives","ETHF0:USTF0",1740849362017,5.8688,2196.0,2195.9,0.91122]
["bitfinex-derivatives","ETHF0:USTF0",1740849362914,5.8688,2196.0,2195.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1740849363124,5.8688,2196.0,2195.9,0.91122]
["bitfinex-derivatives","ETHF0:USTF0",1740849363920,0.91125,2195.9,2195.8,0.91125]
["bitfinex-derivatives","ETHF0:USTF0",1740849364120,5.8688,2196.0,2195.6,2.91014]
["bitfinex-derivatives","ETHF0:USTF0",1740849364121,5.8688,2196.0,2195.6,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1740849364314,5.8688,2196.0,2195.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1740849364315,3.2078,2195.7,2195.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1740849364514,3.2078,2195.7,2195.6,0.91134]
["bitfinex-derivatives","ETHF0:USTF0",1740849365115,2.661,2196.0,2195.9,0.91122]
["bitfinex-derivatives","ETHF0:USTF0",1740849365620,3.57221,2196.0,2195.9,0.91122]
["bitfinex-derivatives","ETHF0:USTF0",1740849365925,2.661,2196.0,2195.9,0.91122]
["bitfinex-derivatives","ETHF0:USTF0",1740849366225,0.91126,2195.8,2195.4,6.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740849366422,2.661,2196.0,2195.5,2.89226]
["bitfinex-derivatives","ETHF0:USTF0",1740849366618,0.91129,2195.8,2195.7,0.91129]
["bitfinex-derivatives","ETHF0:USTF0",1740849366826,0.91133,2195.7,2195.6,0.91133]
["bitfinex-derivatives","ETHF0:USTF0",1740849367025,3.2078,2195.9,2195.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1740849367419,0.91126,2195.8,2195.7,0.91128]
["bitfinex-derivatives","ETHF0:USTF0",1740849367925,3.2078,2195.9,2195.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1740849368127,3.2078,2195.9,2195.8,0.91126]
["bitfinex-derivatives","ETHF0:USTF0",1740849368314,2.661,2196.0,2195.9,0.91122]
["bitfinex-derivatives","ETHF0:USTF0",1740849368724,2.661,2196.0,2195.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1740849369020,0.91126,2195.9,2195.7,0.91127]
["bitfinex-derivatives","ETHF0:USTF0",1740849369228,3.2078,2195.9,2195.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1740849369431,3.2078,2195.9,2195.8,0.91126]
["bitfinex-derivatives","ETHF0:USTF0",1740849369621,2.661,2196.0,2195.9,0.91122]
["bitfinex-derivatives","ETHF0:USTF0",1740849370022,2.27806,2195.9,2195.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1740849370222,3.2078,2195.7,2195.4,1.54571]
["bitfinex-derivatives","ETHF0:USTF0",1740849370422,0.91139,2195.5,2195.4,1.54571]
["bitfinex-derivatives","ETHF0:USTF0",1740849370628,0.91139,2195.5,2195.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1740849370822,2.66,2195.6,2195.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1740849370823,3.922,2195.6,2195.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1740849371027,3.922,2195.6,2195.2,2.87426]
["bitfinex-derivatives","ETHF0:USTF0",1740849371330,4.83334,2195.6,2195.5,0.91139]
["bitfinex-derivatives","ETHF0:USTF0",1740849371629,0.91142,2195.5,2195.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1740849371823,3.922,2195.6,2195.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1740849372024,3.2078,2195.4,2194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849372230,5.48638,2195.4,2195.0,0.91158]
["bitfinex-derivatives","ETHF0:USTF0",1740849372532,1.4977,2195.3,2195.1,0.91153]
["bitfinex-derivatives","ETHF0:USTF0",1740849372724,1.4977,2195.3,2194.8,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1740849372725,2.66,2195.2,2194.8,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1740849372924,3.2078,2194.9,2194.5,5.48723]
["bitfinex-derivatives","ETHF0:USTF0",1740849373118,2.66,2194.8,2194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849373320,2.66,2194.8,2194.7,0.91172]
["bitfinex-derivatives","ETHF0:USTF0",1740849373525,3.5717,2194.8,2194.6,0.91174]
["bitfinex-derivatives","ETHF0:USTF0",1740849373728,3.5717,2194.8,2194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849373929,2.66,2194.8,2194.7,0.91172]
["bitfinex-derivatives","ETHF0:USTF0",1740849374329,3.57168,2194.8,2194.6,0.91173]
["bitfinex-derivatives","ETHF0:USTF0",1740849374825,2.66,2194.8,2194.7,0.91172]
["bitfinex-derivatives","ETHF0:USTF0",1740849375130,0.91172,2194.7,2194.5,4.11957]
["bitfinex-derivatives","ETHF0:USTF0",1740849375332,0.00682516,2194.9,2194.8,0.91168]
["bitfinex-derivatives","ETHF0:USTF0",1740849375930,0.00682516,2194.9,2194.8,4.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740849375931,5.16e-06,2194.9,2194.8,4.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740849376326,5.16e-06,2194.9,2194.8,5.31058]
["bitfinex-derivatives","ETHF0:USTF0",1740849376926,5.16e-06,2194.9,2194.8,7.47781301]
["bitfinex-derivatives","ETHF0:USTF0",1740849377126,5.16e-06,2194.9,2194.8,10.13781301]
["bitfinex-derivatives","ETHF0:USTF0",1740849377331,5.16e-06,2194.9,2194.8,9.7695642]
["bitfinex-derivatives","ETHF0:USTF0",1740849377732,23.113,2196.1,2196.0,0.91118]
["bitfinex-derivatives","ETHF0:USTF0",1740849377921,2.66,2196.1,2196.0,0.91118]
["bitfinex-derivatives","ETHF0:USTF0",1740849378121,3.2078,2196.5,2196.1,2.27783]
["bitfinex-derivatives","ETHF0:USTF0",1740849378436,4.81779,2196.7,2196.6,0.91093]
["bitfinex-derivatives","ETHF0:USTF0",1740849378628,3.9069,2196.7,2196.0,5.4857]
["bitfinex-derivatives","ETHF0:USTF0",1740849378826,0.91097,2196.5,2196.4,0.00682516]
["bitfinex-derivatives","ETHF0:USTF0",1740849379430,4.11877,2196.5,2196.4,0.00682516]
["bitfinex-derivatives","ETHF0:USTF0",1740849380026,3.9069,2196.7,2196.5,0.91096]
["bitfinex-derivatives","ETHF0:USTF0",1740849380232,3.9069,2196.7,2196.6,0.91093]
["bitfinex-derivatives","ETHF0:USTF0",1740849380826,3.2798,2196.7,2196.6,0.91093]
["bitfinex-derivatives","ETHF0:USTF0",1740849382128,3.2798,2196.7,2196.4,0.00682516]
["bitfinex-derivatives","ETHF0:USTF0",1740849382323,0.91097,2196.5,2196.4,0.00682516]
["bitfinex-derivatives","ETHF0:USTF0",1740849382529,3.2078,2196.6,2196.4,0.00682516]
["bitfinex-derivatives","ETHF0:USTF0",1740849383034,4.11874,2196.6,2196.5,0.91097]
["bitfinex-derivatives","ETHF0:USTF0",1740849383234,3.2078,2196.6,2196.5,0.91097]
["bitfinex-derivatives","ETHF0:USTF0",1740849384539,2.659,2196.8,2196.4,0.62672516]
["bitfinex-derivatives","ETHF0:USTF0",1740849384836,2.659,2196.8,2196.7,0.91089]
["bitfinex-derivatives","ETHF0:USTF0",1740849386435,2.659,2196.8,2196.4,0.62672516]
["bitfinex-derivatives","ETHF0:USTF0",1740849387241,2.659,2196.8,2196.7,0.91089]
["bitfinex-derivatives","ETHF0:USTF0",1740849387542,0.00682516,2196.9,2196.8,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1740849388032,5.16e-06,2196.9,2196.8,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1740849388228,4.4689,2197.5,2197.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1740849388229,1.2611,2197.5,2197.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1740849388434,3.9201,2197.5,2197.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1740849389148,4.83066,2197.5,2197.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1740849389642,0.91068,2197.2,2196.6,6.12718]
["bitfinex-derivatives","ETHF0:USTF0",1740849389838,0.91068,2197.2,2197.1,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1740849390340,0.91067,2197.3,2197.2,0.91067]
["bitfinex-derivatives","ETHF0:USTF0",1740849390936,8.03848,2197.5,2197.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1740849391137,7.1279,2197.5,2197.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1740849392035,23.11682516,2197.7,2197.6,0.91052]
["bitfinex-derivatives","ETHF0:USTF0",1740849392243,20.45882516,2197.7,2197.6,0.91052]
["bitfinex-derivatives","ETHF0:USTF0",1740849392542,0.00682516,2197.7,2197.6,0.91052]
["bitfinex-derivatives","ETHF0:USTF0",1740849393132,0.00682516,2197.7,2197.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740849393331,0.91059,2197.5,2197.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1740849393537,5.8658,2197.5,2197.1,0.91069]
["bitfinex-derivatives","ETHF0:USTF0",1740849393736,0.6247,2197.4,2197.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1740849394044,0.6247,2197.4,2197.3,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1740849394247,5.8658,2197.5,2197.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1740849394845,2.66482516,2197.7,2197.6,0.91052]
["bitfinex-derivatives","ETHF0:USTF0",1740849395141,0.00682516,2197.7,2197.6,0.91052]
["bitfinex-derivatives","ETHF0:USTF0",1740849395341,3.88768626,2197.7,2196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849395537,2.27682,2197.1,2196.5,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1740849395842,2.658,2197.0,2196.9,0.91081]
["bitfinex-derivatives","ETHF0:USTF0",1740849396235,5.8658,2197.2,2196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849396545,0.91085,2196.8,2196.7,1.49135]
["bitfinex-derivatives","ETHF0:USTF0",1740849396850,0.91085,2196.8,2196.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740849397036,0.91085,2196.8,2196.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1740849397037,0.91093,2196.6,2196.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1740849397237,0.91097,2196.5,2196.4,0.00682516]
["bitfinex-derivatives","ETHF0:USTF0",1740849397638,3.2078,2196.6,2196.4,0.00682516]
["bitfinex-derivatives","ETHF0:USTF0",1740849397845,3.2078,2196.6,2196.5,0.91097]
["bitfinex-derivatives","ETHF0:USTF0",1740849398145,2.658,2196.8,2196.7,0.91089]
["bitfinex-derivatives","ETHF0:USTF0",1740849398345,2.658,2196.8,2196.4,0.00682516]
["bitfinex-derivatives","ETHF0:USTF0",1740849398546,0.91093,2196.6,2196.4,0.00682516]
["bitfinex-derivatives","ETHF0:USTF0",1740849398949,3.2078,2196.6,2196.4,0.00682516]
["bitfinex-derivatives","ETHF0:USTF0",1740849399252,0.91097,2196.5,2196.4,0.00682516]
["bitfinex-derivatives","ETHF0:USTF0",1740849399443,2.09097,2196.5,2196.4,0.00682516]
["bitfinex-derivatives","ETHF0:USTF0",1740849399643,0.91115,2196.1,2195.9,0.91121]
["bitfinex-derivatives","ETHF0:USTF0",1740849399845,3.2078,2196.0,2195.9,0.91121]
["bitfinex-derivatives","ETHF0:USTF0",1740849400037,3.2078,2196.0,2195.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1740849400239,0.91126,2195.8,2195.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1740849400546,0.91132,2195.7,2195.5,0.91138]
["bitfinex-derivatives","ETHF0:USTF0",1740849400744,5.8648,2195.7,2195.5,0.91138]
["bitfinex-derivatives","ETHF0:USTF0",1740849400943,5.8648,2195.7,2195.6,0.91134]
["bitfinex-derivatives","ETHF0:USTF0",1740849401142,5.8648,2195.7,2195.4,0.00682516]
["bitfinex-derivatives","ETHF0:USTF0",1740849401343,0.91139,2195.5,2195.4,0.00682516]
["bitfinex-derivatives","ETHF0:USTF0",1740849401541,5.8648,2195.7,2195.4,0.00682516]
["bitfinex-derivatives","ETHF0:USTF0",1740849402245,0.91139,2195.5,2195.4,0.00682516]
["bitfinex-derivatives","ETHF0:USTF0",1740849403139,0.98455239,2195.5,2195.4,0.00682516]
["bitfinex-derivatives","ETHF0:USTF0",1740849403343,1.242,2195.6,2194.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1740849403750,3.2078,2195.4,2194.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1740849404049,0.91154,2195.2,2194.9,0.91161]
["bitfinex-derivatives","ETHF0:USTF0",1740849404243,0.91154,2195.2,2194.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1740849404244,3.5695,2195.3,2194.7,2.90338]
["bitfinex-derivatives","ETHF0:USTF0",1740849404446,2.658,2195.3,2195.2,0.91151]
["bitfinex-derivatives","ETHF0:USTF0",1740849404751,2.658,2195.3,2194.7,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1740849405145,0.91157,2195.1,2194.8,0.91165]
["bitfinex-derivatives","ETHF0:USTF0",1740849405451,0.91159,2195.0,2194.7,1.53579]
["bitfinex-derivatives","ETHF0:USTF0",1740849405647,4.11936,2195.1,2194.9,0.91162]
["bitfinex-derivatives","ETHF0:USTF0",1740849405845,0.91156,2195.1,2194.9,0.91162]
["bitfinex-derivatives","ETHF0:USTF0",1740849406045,2.658,2195.3,2194.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1740849406447,0.91161,2195.0,2194.8,0.91165]
["bitfinex-derivatives","ETHF0:USTF0",1740849406648,2.658,2194.9,2194.8,0.91165]
["bitfinex-derivatives","ETHF0:USTF0",1740849406847,2.658,2194.9,2194.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1740849407251,2.658,2194.9,2194.5,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740849407553,0.91168,2194.8,2194.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740849407853,2.658,2194.9,2194.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740849408051,2.658,2194.9,2194.8,0.91168]
["bitfinex-derivatives","ETHF0:USTF0",1740849408752,4.11926,2195.4,2195.2,0.91149]
["bitfinex-derivatives","ETHF0:USTF0",1740849409050,2.658,2195.1,2195.0,0.91159]
["bitfinex-derivatives","ETHF0:USTF0",1740849410050,0.91148,2195.3,2195.2,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1740849410250,0.91154,2195.2,2195.1,0.91153]
["bitfinex-derivatives","ETHF0:USTF0",1740849410451,0.91153,2195.2,2195.1,0.91152]
["bitfinex-derivatives","ETHF0:USTF0",1740849410646,3.2078,2195.4,2194.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740849410853,3.2078,2195.4,2195.3,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1740849411050,0.91131,2195.7,2195.6,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1740849411554,0.91133,2195.7,2195.6,0.91133]
["bitfinex-derivatives","ETHF0:USTF0",1740849411854,0.91143,2195.4,2195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849412052,3.2078,2195.7,2194.9,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1740849412357,0.91152,2195.2,2195.1,0.91154]
["bitfinex-derivatives","ETHF0:USTF0",1740849412653,3.2078,2195.4,2195.0,0.91158]
["bitfinex-derivatives","ETHF0:USTF0",1740849412856,0.91152,2195.2,2195.1,0.91154]
["bitfinex-derivatives","ETHF0:USTF0",1740849413156,0.00682516,2195.8,2195.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1740849413354,0.00682516,2195.8,2195.7,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1740849413854,0.00682516,2195.8,2195.7,5.3061]
["bitfinex-derivatives","ETHF0:USTF0",1740849414051,0.00682516,2195.8,2195.7,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1740849414251,0.00682516,2195.8,2195.2,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1740849414450,0.91133,2195.7,2195.4,0.91141]
["bitfinex-derivatives","ETHF0:USTF0",1740849414959,0.91136,2195.6,2195.4,0.91141]
["bitfinex-derivatives","ETHF0:USTF0",1740849415153,0.00682516,2195.8,2195.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1740849415361,0.00682516,2195.8,2195.4,0.91143]
["bitfinex-derivatives","ETHF0:USTF0",1740849415362,4.11917,2195.6,2195.4,0.91143]
["bitfinex-derivatives","ETHF0:USTF0",1740849415561,3.3004,2195.5,2195.4,0.91143]
["bitfinex-derivatives","ETHF0:USTF0",1740849415947,3.3004,2195.5,2194.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1740849416148,3.2078,2195.4,2194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849416354,3.2078,2195.1,2194.7,0.91171]
["bitfinex-derivatives","ETHF0:USTF0",1740849416552,2.658,2195.0,2194.5,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740849416759,3.56961,2195.0,2194.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1740849416958,2.658,2195.0,2194.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1740849417158,2.658,2195.0,2194.5,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740849417457,2.658,2195.0,2194.8,0.91168]
["bitfinex-derivatives","ETHF0:USTF0",1740849417654,3.5696,2195.0,2194.8,0.91168]
["bitfinex-derivatives","ETHF0:USTF0",1740849417958,3.5696,2195.0,2194.5,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740849417959,3.56962,2195.0,2194.5,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740849418353,3.56962,2195.0,2194.8,0.91166]
["bitfinex-derivatives","ETHF0:USTF0",1740849418554,3.2486,2195.0,2194.8,0.91166]
["bitfinex-derivatives","ETHF0:USTF0",1740849418860,3.2486,2195.0,2194.5,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740849418861,2.658,2195.0,2194.9,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740849419359,5.8658,2195.5,2195.4,0.91143]
["bitfinex-derivatives","ETHF0:USTF0",1740849419559,5.8658,2195.5,2194.9,2.91629]
["bitfinex-derivatives","ETHF0:USTF0",1740849419752,5.8658,2195.5,2195.4,0.91143]
["bitfinex-derivatives","ETHF0:USTF0",1740849420453,0.00682516,2195.8,2195.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1740849421854,5.16e-06,2195.8,2195.7,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1740849422060,5.16e-06,2195.8,2195.7,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1740849422759,5.16e-06,2195.8,2195.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1740849423055,5.16e-06,2195.8,2195.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1740849423361,5.16e-06,2195.8,2195.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1740849424457,5.16e-06,2195.8,2195.5,0.00682516]
["bitfinex-derivatives","ETHF0:USTF0",1740849424659,0.91134,2195.6,2195.5,0.00682516]
["bitfinex-derivatives","ETHF0:USTF0",1740849425349,2.27831,2195.7,2194.8,2.27918]
["bitfinex-derivatives","ETHF0:USTF0",1740849425551,6.12229,2195.5,2194.6,6.75878]
["bitfinex-derivatives","ETHF0:USTF0",1740849425757,3.3011,2195.4,2194.6,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1740849425963,3.2078,2195.2,2195.1,0.91155]
["bitfinex-derivatives","ETHF0:USTF0",1740849426263,3.3011,2195.4,2195.1,0.91155]
["bitfinex-derivatives","ETHF0:USTF0",1740849426561,3.3011,2195.4,2195.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1740849426757,0.91149,2195.3,2195.1,0.91153]
["bitfinex-derivatives","ETHF0:USTF0",1740849427054,1.55455,2195.4,2195.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1740849427253,2.658,2195.3,2195.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1740849427452,2.658,2195.3,2194.8,2.27917]
["bitfinex-derivatives","ETHF0:USTF0",1740849427854,0.6431,2195.4,2195.3,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1740849428055,3.3011,2195.4,2195.3,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1740849429155,3.3011,2195.4,2195.0,2.27899]
["bitfinex-derivatives","ETHF0:USTF0",1740849429156,2.658,2195.4,2195.0,2.27899]
["bitfinex-derivatives","ETHF0:USTF0",1740849429351,5.16e-06,2195.8,2195.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1740849429557,2.65800516,2195.8,2195.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1740849429752,5.16e-06,2195.8,2195.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1740849431166,5.16e-06,2195.8,2195.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1740849431359,0.91138,2195.6,2195.5,0.91138]
["bitfinex-derivatives","ETHF0:USTF0",1740849431554,2.27847,2195.5,2195.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1740849431854,0.91144,2195.4,2195.3,0.91145]
["bitfinex-derivatives","ETHF0:USTF0",1740849432155,0.9114,2195.5,2195.4,0.91141]
["bitfinex-derivatives","ETHF0:USTF0",1740849432362,6.77718,2195.6,2195.4,0.91141]
["bitfinex-derivatives","ETHF0:USTF0",1740849432562,5.8658,2195.6,2194.9,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1740849432757,3.2078,2195.3,2194.9,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1740849432957,3.2873,2195.2,2194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849433152,3.2873,2195.2,2195.1,0.91155]
["bitfinex-derivatives","ETHF0:USTF0",1740849434061,2.658,2195.2,2195.1,0.91155]
["bitfinex-derivatives","ETHF0:USTF0",1740849434967,2.658,2195.5,2195.1,0.91155]
["bitfinex-derivatives","ETHF0:USTF0",1740849435267,2.658,2195.5,2195.4,0.91143]
["bitfinex-derivatives","ETHF0:USTF0",1740849437657,0.5926,2195.7,2195.6,0.91134]
["bitfinex-derivatives","ETHF0:USTF0",1740849437882,3.2506,2195.7,2195.6,0.91134]
["bitfinex-derivatives","ETHF0:USTF0",1740849438576,4.1619,2195.7,2195.6,0.91134]
["bitfinex-derivatives","ETHF0:USTF0",1740849438959,3.2506,2195.7,2195.6,0.91134]
["bitfinex-derivatives","ETHF0:USTF0",1740849439863,0.91138,2195.6,2195.5,0.91134]
["bitfinex-derivatives","ETHF0:USTF0",1740849440055,7.36972,2195.7,2195.6,0.91134]
["bitfinex-derivatives","ETHF0:USTF0",1740849441070,6.4584,2195.7,2195.6,0.91134]
["bitfinex-derivatives","ETHF0:USTF0",1740849442667,3.2078,2195.7,2195.6,0.91134]
["bitfinex-derivatives","ETHF0:USTF0",1740849442872,2.65700516,2195.8,2195.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1740849446178,5.16e-06,2195.8,2195.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1740849446871,5.16e-06,2195.8,2195.7,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1740849447274,5.16e-06,2195.8,2195.7,4.47581753]
["bitfinex-derivatives","ETHF0:USTF0",1740849447466,23.115,2196.9,2196.6,0.91093]
["bitfinex-derivatives","ETHF0:USTF0",1740849447667,23.115,2196.9,2196.8,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1740849448063,24.02581,2196.9,2196.8,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1740849448268,23.115,2196.9,2196.8,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1740849448571,23.115,2196.9,2196.4,5.48529]
["bitfinex-derivatives","ETHF0:USTF0",1740849448572,26.3228,2196.9,2196.4,5.48529]
["bitfinex-derivatives","ETHF0:USTF0",1740849448881,27.23363,2196.9,2196.8,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1740849449471,26.3228,2196.9,2196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849449675,0.91104,2196.4,2196.3,0.91104]
["bitfinex-derivatives","ETHF0:USTF0",1740849449882,0.91108,2196.3,2196.2,0.91106]
["bitfinex-derivatives","ETHF0:USTF0",1740849450176,1.51948,2196.3,2196.2,0.91106]
["bitfinex-derivatives","ETHF0:USTF0",1740849450370,0.6084,2196.3,2196.2,0.91106]
["bitfinex-derivatives","ETHF0:USTF0",1740849450768,1.51945,2196.3,2196.2,0.91106]
["bitfinex-derivatives","ETHF0:USTF0",1740849451173,0.6084,2196.3,2195.8,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1740849451478,3.2078,2196.0,2195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849451673,2.656,2195.9,2195.8,0.91126]
["bitfinex-derivatives","ETHF0:USTF0",1740849451872,2.656,2196.0,2195.9,0.91122]
["bitfinex-derivatives","ETHF0:USTF0",1740849452279,2.656,2196.0,2195.9,4.11902]
["bitfinex-derivatives","ETHF0:USTF0",1740849452582,2.656,2196.0,2195.9,1.52452]
["bitfinex-derivatives","ETHF0:USTF0",1740849453378,0.00682516,2196.1,2196.0,0.91118]
["bitfinex-derivatives","ETHF0:USTF0",1740849453683,0.00682516,2196.1,2196.0,1.49288]
["bitfinex-derivatives","ETHF0:USTF0",1740849454583,2.27795,2196.0,2195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849454775,4.11922,2195.5,2195.4,0.91141]
["bitfinex-derivatives","ETHF0:USTF0",1740849454976,3.2078,2195.5,2195.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1740849455180,6.77521,2195.5,2195.4,0.91143]
["bitfinex-derivatives","ETHF0:USTF0",1740849455379,5.8638,2195.5,2195.4,0.91143]
["bitfinex-derivatives","ETHF0:USTF0",1740849455880,6.2301057,2195.5,2194.7,5.48701]
["bitfinex-derivatives","ETHF0:USTF0",1740849456081,6.2301057,2195.5,2194.8,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1740849456082,0.6237,2195.4,2194.8,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1740849456381,1.53516,2195.4,2195.2,0.91149]
["bitfinex-derivatives","ETHF0:USTF0",1740849456582,0.5865,2195.3,2194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849456877,0.91157,2195.1,2194.9,0.91161]
["bitfinex-derivatives","ETHF0:USTF0",1740849457085,2.656,2195.0,2194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849457477,4.74315,2194.9,2194.7,0.91168]
["bitfinex-derivatives","ETHF0:USTF0",1740849458183,3.8315,2194.9,2194.6,1.55624]
["bitfinex-derivatives","ETHF0:USTF0",1740849458383,3.8315,2194.9,2194.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1740849458586,3.8315,2194.9,2193.6,0.34539495]
["bitfinex-derivatives","ETHF0:USTF0",1740849458587,7.561,2194.6,2193.6,0.34539495]
["bitfinex-derivatives","ETHF0:USTF0",1740849458779,0.91268,2192.4,2192.3,20.71317079]
["bitfinex-derivatives","ETHF0:USTF0",1740849458980,0.91283,2192.1,2191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849459187,3.2078,2192.4,2191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849459383,0.00684197,2192.1,2192.0,4.12064]
["bitfinex-derivatives","ETHF0:USTF0",1740849459580,2.795,2192.8,2192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849459879,0.37345152,2192.8,2191.7,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1740849460081,3.2078,2192.8,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849460281,3.2078,2192.8,2192.2,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1740849460482,3.2078,2192.4,2191.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740849460783,3.2078,2192.4,2191.8,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849460784,3.2078,2192.1,2191.8,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849460984,3.2078,2192.1,2192.0,0.91284]
["bitfinex-derivatives","ETHF0:USTF0",1740849461483,3.2078,2192.8,2192.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740849461691,3.2078,2192.8,2192.5,0.91259]
["bitfinex-derivatives","ETHF0:USTF0",1740849461990,3.2078,2192.8,2191.8,6.03164197]
["bitfinex-derivatives","ETHF0:USTF0",1740849462289,3.2078,2192.5,2192.4,0.91268]
["bitfinex-derivatives","ETHF0:USTF0",1740849462485,3.2078,2192.5,2191.9,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1740849462688,3.2078,2192.5,2192.4,0.91268]
["bitfinex-derivatives","ETHF0:USTF0",1740849465891,4.12045,2192.5,2191.9,5.10114]
["bitfinex-derivatives","ETHF0:USTF0",1740849466094,0.00684197,2192.7,2191.8,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849466095,3.2078,2192.1,2191.8,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849466289,3.2078,2192.1,2192.0,0.91284]
["bitfinex-derivatives","ETHF0:USTF0",1740849470288,3.2078,2192.1,2191.8,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849470289,3.2078,2192.4,2192.3,0.91272]
["bitfinex-derivatives","ETHF0:USTF0",1740849471198,3.2078,2192.4,2192.0,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1740849471199,3.21464197,2192.7,2191.8,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849471497,3.21464197,2192.7,2192.6,0.91259]
["bitfinex-derivatives","ETHF0:USTF0",1740849476203,0.00684197,2192.7,2192.6,0.91259]
["bitfinex-derivatives","ETHF0:USTF0",1740849477899,1.97e-06,2192.7,2192.6,0.91259]
["bitfinex-derivatives","ETHF0:USTF0",1740849478100,1.97e-06,2192.7,2192.6,4.72039]
["bitfinex-derivatives","ETHF0:USTF0",1740849478293,1.97e-06,2192.7,2192.6,7.51039]
["bitfinex-derivatives","ETHF0:USTF0",1740849480095,1.97e-06,2192.7,2192.6,0.91259]
["bitfinex-derivatives","ETHF0:USTF0",1740849483606,1.97e-06,2192.7,2192.3,2.28178]
["bitfinex-derivatives","ETHF0:USTF0",1740849483801,0.91262,2192.6,2192.5,0.91259]
["bitfinex-derivatives","ETHF0:USTF0",1740849484102,2.28159,2192.5,2191.8,2.28915197]
["bitfinex-derivatives","ETHF0:USTF0",1740849484303,3.2078,2192.0,2191.9,0.91288]
["bitfinex-derivatives","ETHF0:USTF0",1740849484909,3.2078,2192.3,2191.9,2.28222]
["bitfinex-derivatives","ETHF0:USTF0",1740849485204,3.2078,2192.3,2192.2,0.91276]
["bitfinex-derivatives","ETHF0:USTF0",1740849485502,3.2078,2192.3,2191.8,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849485503,6.08961,2192.3,2191.8,0.91975197]
["bitfinex-derivatives","ETHF0:USTF0",1740849485809,3.2078,2192.0,2191.9,0.91288]
["bitfinex-derivatives","ETHF0:USTF0",1740849486600,3.2078,2192.0,2191.9,1.51288]
["bitfinex-derivatives","ETHF0:USTF0",1740849486808,3.2078,2192.0,2191.9,1.53118]
["bitfinex-derivatives","ETHF0:USTF0",1740849486999,3.2078,2192.0,2191.9,0.91288]
["bitfinex-derivatives","ETHF0:USTF0",1740849488301,3.2078,2192.0,2191.8,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849488606,3.2078,2192.0,2191.9,0.91288]
["bitfinex-derivatives","ETHF0:USTF0",1740849488804,4.12064,2192.0,2191.9,0.91288]
["bitfinex-derivatives","ETHF0:USTF0",1740849489109,3.2078,2192.0,2191.9,0.91288]
["bitfinex-derivatives","ETHF0:USTF0",1740849489905,6.6452,2192.5,2192.4,0.91268]
["bitfinex-derivatives","ETHF0:USTF0",1740849490101,3.2078,2192.5,2192.4,0.91268]
["bitfinex-derivatives","ETHF0:USTF0",1740849490413,1.97e-06,2192.7,2192.6,0.91259]
["bitfinex-derivatives","ETHF0:USTF0",1740849491108,1.97e-06,2192.7,2192.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1740849491304,1.97e-06,2192.7,2192.6,0.91259]
["bitfinex-derivatives","ETHF0:USTF0",1740849491808,0.91266,2192.5,2192.4,0.91264]
["bitfinex-derivatives","ETHF0:USTF0",1740849492010,0.91282,2192.1,2192.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1740849492206,3.2078,2192.2,2191.9,2.28222]
["bitfinex-derivatives","ETHF0:USTF0",1740849492406,3.2078,2192.2,2192.1,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1740849493201,0.5979,2192.5,2192.4,0.91268]
["bitfinex-derivatives","ETHF0:USTF0",1740849493712,1.51053,2192.5,2192.4,0.91268]
["bitfinex-derivatives","ETHF0:USTF0",1740849493899,0.9127,2192.4,2192.3,0.91269]
["bitfinex-derivatives","ETHF0:USTF0",1740849494097,0.5979,2192.5,2192.4,0.91268]
["bitfinex-derivatives","ETHF0:USTF0",1740849495205,6.0418,2192.6,2192.5,0.91263]
["bitfinex-derivatives","ETHF0:USTF0",1740849495901,1.97e-06,2192.7,2192.6,0.91259]
["bitfinex-derivatives","ETHF0:USTF0",1740849497508,1.97e-06,2192.7,2192.6,1.51259]
["bitfinex-derivatives","ETHF0:USTF0",1740849497708,1.97e-06,2192.7,2192.6,4.33859]
["bitfinex-derivatives","ETHF0:USTF0",1740849499311,1.97e-06,2192.7,2192.6,3.73859]
["bitfinex-derivatives","ETHF0:USTF0",1740849500214,1.97e-06,2192.7,2192.6,4.33859]
["bitfinex-derivatives","ETHF0:USTF0",1740849501011,1.97e-06,2192.7,2192.6,3.73859]
["bitfinex-derivatives","ETHF0:USTF0",1740849502314,1.97e-06,2192.7,2192.6,4.33859]
["bitfinex-derivatives","ETHF0:USTF0",1740849502911,1.97e-06,2192.7,2192.6,3.73859]
["bitfinex-derivatives","ETHF0:USTF0",1740849503112,1.97e-06,2192.7,2192.6,4.33859]
["bitfinex-derivatives","ETHF0:USTF0",1740849504006,3.20780197,2192.7,2191.8,3.21464197]
["bitfinex-derivatives","ETHF0:USTF0",1740849504204,3.2078,2192.5,2192.4,0.91264]
["bitfinex-derivatives","ETHF0:USTF0",1740849504807,1.97e-06,2192.7,2192.6,0.91259]
["bitfinex-derivatives","ETHF0:USTF0",1740849506516,1.97e-06,2192.7,2192.6,1.51259]
["bitfinex-derivatives","ETHF0:USTF0",1740849507017,1.97e-06,2192.7,2192.6,0.91259]
["bitfinex-derivatives","ETHF0:USTF0",1740849507910,0.91259,2192.6,2192.5,0.91261]
["bitfinex-derivatives","ETHF0:USTF0",1740849508109,3.2078,2192.6,2192.0,2.28209]
["bitfinex-derivatives","ETHF0:USTF0",1740849508315,3.2078,2192.3,2192.2,0.91276]
["bitfinex-derivatives","ETHF0:USTF0",1740849508817,2.15624,2192.5,2192.4,0.91268]
["bitfinex-derivatives","ETHF0:USTF0",1740849508818,1.2436,2192.5,2192.4,0.91268]
["bitfinex-derivatives","ETHF0:USTF0",1740849509211,6.02980197,2192.7,2192.6,0.91259]
["bitfinex-derivatives","ETHF0:USTF0",1740849509616,1.97e-06,2192.7,2192.6,0.91259]
["bitfinex-derivatives","ETHF0:USTF0",1740849510012,0.62540197,2192.7,2192.6,0.91259]
["bitfinex-derivatives","ETHF0:USTF0",1740849510208,0.91266,2192.5,2192.4,0.91263]
["bitfinex-derivatives","ETHF0:USTF0",1740849510607,0.9127,2192.4,2192.3,0.91268]
["bitfinex-derivatives","ETHF0:USTF0",1740849510814,3.2078,2192.5,2192.0,5.69509]
["bitfinex-derivatives","ETHF0:USTF0",1740849510815,4.12045,2192.5,2192.4,0.91268]
["bitfinex-derivatives","ETHF0:USTF0",1740849511015,3.2078,2192.5,2192.4,0.91268]
["bitfinex-derivatives","ETHF0:USTF0",1740849513315,1.97e-06,2192.7,2192.6,0.91259]
["bitfinex-derivatives","ETHF0:USTF0",1740849513515,3.8202,2193.1,2193.0,0.91243]
["bitfinex-derivatives","ETHF0:USTF0",1740849513722,3.2078,2193.1,2192.7,2.28131]
["bitfinex-derivatives","ETHF0:USTF0",1740849513920,0.91245,2193.0,2192.9,0.91243]
["bitfinex-derivatives","ETHF0:USTF0",1740849514320,4.1202,2193.1,2193.0,0.91243]
["bitfinex-derivatives","ETHF0:USTF0",1740849514518,0.91245,2193.0,2192.9,0.91243]
["bitfinex-derivatives","ETHF0:USTF0",1740849514719,3.2078,2193.1,2193.0,0.91243]
["bitfinex-derivatives","ETHF0:USTF0",1740849515916,0.00684197,2193.3,2193.2,0.91234]
["bitfinex-derivatives","ETHF0:USTF0",1740849518127,1.97e-06,2193.3,2193.2,0.91234]
["bitfinex-derivatives","ETHF0:USTF0",1740849518921,1.97e-06,2193.3,2193.2,1.51234]
["bitfinex-derivatives","ETHF0:USTF0",1740849520530,1.97e-06,2193.3,2193.2,0.91234]
["bitfinex-derivatives","ETHF0:USTF0",1740849521240,1.97e-06,2193.3,2193.2,1.51234]
["bitfinex-derivatives","ETHF0:USTF0",1740849521537,1.97e-06,2193.3,2193.2,0.91234]
["bitfinex-derivatives","ETHF0:USTF0",1740849524730,1.97e-06,2193.3,2193.2,1.51234]
["bitfinex-derivatives","ETHF0:USTF0",1740849526637,1.1983,2194.0,2193.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740849526842,0.6004,2194.0,2193.9,0.91205]
["bitfinex-derivatives","ETHF0:USTF0",1740849527034,3.2078,2194.3,2194.2,0.91193]
["bitfinex-derivatives","ETHF0:USTF0",1740849527634,4.11968,2194.3,2194.2,0.91193]
["bitfinex-derivatives","ETHF0:USTF0",1740849528034,0.91197,2194.2,2194.1,0.91195]
["bitfinex-derivatives","ETHF0:USTF0",1740849528235,3.2078,2194.3,2194.0,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849528441,3.2078,2194.3,2194.2,0.91193]
["bitfinex-derivatives","ETHF0:USTF0",1740849528642,4.11968,2194.3,2194.2,0.91193]
["bitfinex-derivatives","ETHF0:USTF0",1740849529035,3.2078,2194.3,2194.0,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849529734,0.91197,2194.2,2194.1,0.91194]
["bitfinex-derivatives","ETHF0:USTF0",1740849530748,3.2078,2194.3,2194.2,0.91193]
["bitfinex-derivatives","ETHF0:USTF0",1740849530942,4.11968,2194.3,2194.2,0.91193]
["bitfinex-derivatives","ETHF0:USTF0",1740849531139,0.91197,2194.1,2194.0,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849531347,0.91197,2194.1,2194.0,0.91885197]
["bitfinex-derivatives","ETHF0:USTF0",1740849531543,1.51197,2194.1,2194.0,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849531844,1.51197,2194.1,2193.5,0.91219]
["bitfinex-derivatives","ETHF0:USTF0",1740849531845,0.91222,2193.6,2193.5,0.91219]
["bitfinex-derivatives","ETHF0:USTF0",1740849532038,3.2078,2193.6,2193.1,2.28094]
["bitfinex-derivatives","ETHF0:USTF0",1740849532243,3.2078,2193.6,2193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849532647,3.2078,2193.6,2193.5,0.91222]
["bitfinex-derivatives","ETHF0:USTF0",1740849532648,4.11999,2193.6,2193.5,0.91222]
["bitfinex-derivatives","ETHF0:USTF0",1740849534045,3.2078,2193.6,2193.5,0.91222]
["bitfinex-derivatives","ETHF0:USTF0",1740849534551,0.619,2194.0,2193.9,0.91205]
["bitfinex-derivatives","ETHF0:USTF0",1740849534552,3.2078,2194.0,2193.9,0.91205]
["bitfinex-derivatives","ETHF0:USTF0",1740849535139,0.5834,2194.3,2194.2,0.91193]
["bitfinex-derivatives","ETHF0:USTF0",1740849536147,23.69564197,2194.5,2194.4,0.91184]
["bitfinex-derivatives","ETHF0:USTF0",1740849536651,3.21464197,2194.5,2194.4,0.91184]
["bitfinex-derivatives","ETHF0:USTF0",1740849537045,3.21464197,2194.5,2194.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1740849537246,0.91205,2194.0,2193.9,0.91204]
["bitfinex-derivatives","ETHF0:USTF0",1740849537552,0.91205,2193.9,2193.8,1.49685]
["bitfinex-derivatives","ETHF0:USTF0",1740849537749,3.2078,2194.1,2193.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740849537958,0.6147,2194.2,2194.1,0.91197]
["bitfinex-derivatives","ETHF0:USTF0",1740849538353,0.6147,2194.2,2193.8,2.86503]
["bitfinex-derivatives","ETHF0:USTF0",1740849538552,3.8225,2194.2,2193.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740849538754,0.91204,2194.0,2193.9,0.91201]
["bitfinex-derivatives","ETHF0:USTF0",1740849538954,0.608,2194.1,2193.5,6.27651]
["bitfinex-derivatives","ETHF0:USTF0",1740849539155,0.608,2194.1,2194.0,0.91201]
["bitfinex-derivatives","ETHF0:USTF0",1740849540349,1.51997,2194.1,2194.0,0.91201]
["bitfinex-derivatives","ETHF0:USTF0",1740849540550,0.608,2194.1,2194.0,0.91201]
["bitfinex-derivatives","ETHF0:USTF0",1740849540751,1.51997,2194.1,2194.0,0.91201]
["bitfinex-derivatives","ETHF0:USTF0",1740849540952,0.91205,2194.0,2193.9,0.91204]
["bitfinex-derivatives","ETHF0:USTF0",1740849541153,2.777,2194.3,2194.0,0.91201]
["bitfinex-derivatives","ETHF0:USTF0",1740849541353,2.777,2194.3,2194.2,0.91193]
["bitfinex-derivatives","ETHF0:USTF0",1740849542553,3.21464197,2194.5,2194.4,0.91184]
["bitfinex-derivatives","ETHF0:USTF0",1740849543056,0.00684197,2194.5,2194.4,0.91184]
["bitfinex-derivatives","ETHF0:USTF0",1740849543451,3.21464197,2194.5,2194.4,0.91184]
["bitfinex-derivatives","ETHF0:USTF0",1740849543848,3.21464197,2194.5,2194.2,0.91193]
["bitfinex-derivatives","ETHF0:USTF0",1740849543849,3.21464197,2194.5,2194.1,2.27989]
["bitfinex-derivatives","ETHF0:USTF0",1740849544153,5.49422197,2194.5,2194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849544364,3.2078,2194.1,2193.2,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1740849544562,4.11994,2193.8,2193.7,0.91211]
["bitfinex-derivatives","ETHF0:USTF0",1740849544859,3.2078,2193.8,2193.2,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1740849545251,0.91221,2193.6,2193.5,0.91216]
["bitfinex-derivatives","ETHF0:USTF0",1740849545451,3.2078,2193.8,2193.3,2.28759197]
["bitfinex-derivatives","ETHF0:USTF0",1740849545655,4.11991,2193.8,2193.7,0.91213]
["bitfinex-derivatives","ETHF0:USTF0",1740849545960,4.11991,2193.8,2193.3,2.28759197]
["bitfinex-derivatives","ETHF0:USTF0",1740849545961,3.2078,2193.8,2193.3,2.28759197]
["bitfinex-derivatives","ETHF0:USTF0",1740849546157,2.28034,2193.7,2193.3,0.91913197]
["bitfinex-derivatives","ETHF0:USTF0",1740849546359,2.762,2193.6,2193.3,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849546659,0.91226,2193.5,2193.4,0.91224]
["bitfinex-derivatives","ETHF0:USTF0",1740849546854,0.6037,2193.5,2193.4,0.91224]
["bitfinex-derivatives","ETHF0:USTF0",1740849547062,3.2078,2193.8,2193.7,0.91213]
["bitfinex-derivatives","ETHF0:USTF0",1740849548455,0.5832,2194.0,2193.7,0.91213]
["bitfinex-derivatives","ETHF0:USTF0",1740849548663,0.5832,2194.0,2193.9,0.91205]
["bitfinex-derivatives","ETHF0:USTF0",1740849549060,0.6037,2194.3,2194.0,0.91201]
["bitfinex-derivatives","ETHF0:USTF0",1740849549255,0.6037,2194.3,2194.2,0.91193]
["bitfinex-derivatives","ETHF0:USTF0",1740849549462,0.91196,2194.2,2194.1,0.91194]
["bitfinex-derivatives","ETHF0:USTF0",1740849549667,0.6037,2194.3,2194.2,0.91193]
["bitfinex-derivatives","ETHF0:USTF0",1740849550159,1.51558,2194.3,2194.2,0.91193]
["bitfinex-derivatives","ETHF0:USTF0",1740849550365,0.6037,2194.3,2194.2,0.91193]
["bitfinex-derivatives","ETHF0:USTF0",1740849550763,5.97464197,2194.5,2194.4,0.91184]
["bitfinex-derivatives","ETHF0:USTF0",1740849551066,5.97464197,2194.5,2194.0,2.28003]
["bitfinex-derivatives","ETHF0:USTF0",1740849551359,6.88646197,2194.5,2194.4,0.91184]
["bitfinex-derivatives","ETHF0:USTF0",1740849551666,5.97464197,2194.5,2194.4,0.91184]
["bitfinex-derivatives","ETHF0:USTF0",1740849551872,0.00684197,2194.5,2194.4,0.91184]
["bitfinex-derivatives","ETHF0:USTF0",1740849553057,0.91184,2194.4,2194.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1740849553257,0.00684197,2194.5,2194.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1740849553466,0.58924197,2194.5,2194.4,0.91184]
["bitfinex-derivatives","ETHF0:USTF0",1740849553665,0.58924197,2194.5,2194.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1740849553863,0.91188,2194.4,2194.3,0.91186]
["bitfinex-derivatives","ETHF0:USTF0",1740849554559,0.58924197,2194.5,2194.4,0.91184]
["bitfinex-derivatives","ETHF0:USTF0",1740849555164,1.50104197,2194.5,2194.4,0.91184]
["bitfinex-derivatives","ETHF0:USTF0",1740849555366,0.58924197,2194.5,2194.4,0.91184]
["bitfinex-derivatives","ETHF0:USTF0",1740849556060,0.00684197,2194.5,2194.4,0.91184]
["bitfinex-derivatives","ETHF0:USTF0",1740849556665,0.00684197,2194.5,2194.4,1.52934]
["bitfinex-derivatives","ETHF0:USTF0",1740849557168,21.38452,2195.2,2195.1,0.91155]
["bitfinex-derivatives","ETHF0:USTF0",1740849557472,0.9116,2195.1,2195.0,0.91158]
["bitfinex-derivatives","ETHF0:USTF0",1740849557762,20.78486822,2195.2,2194.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1740849557967,0.9118,2194.5,2194.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1740849558271,0.91187,2194.4,2194.3,0.91185]
["bitfinex-derivatives","ETHF0:USTF0",1740849558468,0.91182,2194.5,2194.4,0.91181]
["bitfinex-derivatives","ETHF0:USTF0",1740849558864,3.7927,2194.7,2194.2,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849559065,0.9118,2194.6,2194.5,0.91179]
["bitfinex-derivatives","ETHF0:USTF0",1740849559268,3.7927,2194.7,2194.2,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849559568,0.9118,2194.6,2194.5,0.91178]
["bitfinex-derivatives","ETHF0:USTF0",1740849559761,3.7927,2194.7,2194.2,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849559967,0.91177,2194.6,2194.5,0.91176]
["bitfinex-derivatives","ETHF0:USTF0",1740849560272,3.7927,2194.7,2194.6,0.91176]
["bitfinex-derivatives","ETHF0:USTF0",1740849560562,4.11952,2194.7,2194.6,0.91176]
["bitfinex-derivatives","ETHF0:USTF0",1740849560764,3.2078,2194.7,2194.6,0.91176]
["bitfinex-derivatives","ETHF0:USTF0",1740849561157,3.2078,2194.7,2194.2,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849561158,0.9118,2194.6,2194.5,0.91179]
["bitfinex-derivatives","ETHF0:USTF0",1740849561563,0.91179,2194.6,2194.5,0.91178]
["bitfinex-derivatives","ETHF0:USTF0",1740849562071,4.11954,2194.7,2194.6,0.91176]
["bitfinex-derivatives","ETHF0:USTF0",1740849562267,3.2078,2194.7,2194.6,0.91176]
["bitfinex-derivatives","ETHF0:USTF0",1740849562575,3.21464197,2195.0,2194.9,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740849563265,0.91178,2194.6,2194.5,0.91175]
["bitfinex-derivatives","ETHF0:USTF0",1740849563471,3.21464197,2195.0,2194.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740849563671,4.12627197,2195.0,2194.9,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740849564062,3.21464197,2195.0,2194.9,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740849566370,0.00684197,2195.0,2194.9,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740849567073,0.91167,2194.9,2194.8,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740849567274,0.00684197,2195.0,2194.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740849567469,0.00684197,2195.0,2194.9,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740849569373,0.91168,2194.8,2194.7,1.50457]
["bitfinex-derivatives","ETHF0:USTF0",1740849569571,0.9118,2194.5,2194.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740849569775,0.9118,2194.6,2194.5,0.91178]
["bitfinex-derivatives","ETHF0:USTF0",1740849569970,3.2078,2194.6,2194.5,0.91178]
["bitfinex-derivatives","ETHF0:USTF0",1740849570773,0.91184,2194.4,2194.3,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1740849571078,3.2078,2194.6,2194.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1740849571377,3.2078,2194.6,2194.2,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849571583,3.2078,2194.6,2194.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1740849571871,0.00684197,2195.0,2194.9,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740849574477,0.91843197,2195.0,2194.9,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740849574873,3.21464197,2195.0,2194.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1740849575177,0.91167,2194.9,2194.8,0.91166]
["bitfinex-derivatives","ETHF0:USTF0",1740849576072,0.91167,2194.9,2194.6,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1740849576073,4.12627197,2195.0,2194.9,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740849578279,3.21464197,2195.0,2194.9,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740849580980,4.12623197,2195.0,2194.9,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740849581680,0.91167,2194.9,2194.8,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740849581882,0.91166,2194.9,2194.8,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740849582078,3.21464197,2195.0,2194.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1740849582382,4.12624197,2195.0,2194.9,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740849582579,0.91168,2194.9,2194.8,0.91165]
["bitfinex-derivatives","ETHF0:USTF0",1740849583781,3.21464197,2195.0,2194.4,1.51304]
["bitfinex-derivatives","ETHF0:USTF0",1740849583782,0.9118,2194.5,2194.4,1.51304]
["bitfinex-derivatives","ETHF0:USTF0",1740849583977,0.91186,2194.4,2194.3,0.91184]
["bitfinex-derivatives","ETHF0:USTF0",1740849584679,3.2078,2194.5,2194.2,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849584876,0.91188,2194.3,2194.2,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849585185,3.2078,2194.5,2194.2,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849585386,3.2078,2194.5,2194.4,0.91184]
["bitfinex-derivatives","ETHF0:USTF0",1740849585387,4.11961,2194.5,2194.4,0.91184]
["bitfinex-derivatives","ETHF0:USTF0",1740849585579,3.2078,2194.5,2194.4,0.91184]
["bitfinex-derivatives","ETHF0:USTF0",1740849585878,0.6156,2194.7,2194.6,0.91176]
["bitfinex-derivatives","ETHF0:USTF0",1740849586279,0.6156,2194.7,2194.3,2.27966]
["bitfinex-derivatives","ETHF0:USTF0",1740849586488,1.52735,2194.7,2194.6,0.91176]
["bitfinex-derivatives","ETHF0:USTF0",1740849586782,0.6156,2194.7,2194.6,0.91176]
["bitfinex-derivatives","ETHF0:USTF0",1740849586978,5.9018,2194.9,2194.4,2.27961]
["bitfinex-derivatives","ETHF0:USTF0",1740849587183,0.00684197,2195.0,2194.9,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740849598497,1.97e-06,2195.0,2194.9,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740849601590,1.97e-06,2195.0,2194.9,1.51164]
["bitfinex-derivatives","ETHF0:USTF0",1740849601790,1.97e-06,2195.0,2194.9,3.10717762]
["bitfinex-derivatives","ETHF0:USTF0",1740849601991,3.9066,2196.1,2196.0,0.91118]
["bitfinex-derivatives","ETHF0:USTF0",1740849602195,1.2416,2196.1,2196.0,0.91118]
["bitfinex-derivatives","ETHF0:USTF0",1740849602585,0.6244,2196.1,2196.0,0.91118]
["bitfinex-derivatives","ETHF0:USTF0",1740849603093,0.91122,2195.9,2195.8,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849603394,3.2078,2195.9,2195.8,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849603586,3.2078,2195.9,2195.8,0.91810197]
["bitfinex-derivatives","ETHF0:USTF0",1740849603801,0.6244,2196.1,2196.0,0.91118]
["bitfinex-derivatives","ETHF0:USTF0",1740849604896,1.53554,2196.1,2196.0,0.91118]
["bitfinex-derivatives","ETHF0:USTF0",1740849606001,0.6244,2196.1,2196.0,0.91118]
["bitfinex-derivatives","ETHF0:USTF0",1740849606196,0.6244,2196.1,2195.8,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849606394,3.2078,2195.9,2195.8,0.91810197]
["bitfinex-derivatives","ETHF0:USTF0",1740849606597,2.665,2196.0,2195.9,0.91122]
["bitfinex-derivatives","ETHF0:USTF0",1740849606798,3.2078,2196.2,2196.1,0.91114]
["bitfinex-derivatives","ETHF0:USTF0",1740849610605,4.1189,2196.2,2196.1,0.91114]
["bitfinex-derivatives","ETHF0:USTF0",1740849611001,0.91118,2196.1,2196.0,0.91115]
["bitfinex-derivatives","ETHF0:USTF0",1740849611208,4.11896,2196.1,2196.0,0.91118]
["bitfinex-derivatives","ETHF0:USTF0",1740849611507,3.2078,2196.1,2196.0,0.91118]
["bitfinex-derivatives","ETHF0:USTF0",1740849611801,0.00684197,2196.3,2196.0,0.91118]
["bitfinex-derivatives","ETHF0:USTF0",1740849612101,0.00684197,2196.3,2196.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740849615204,0.91789197,2196.3,2196.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740849615907,3.21464197,2196.3,2196.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740849616108,3.21464197,2196.3,2195.9,2.27806]
["bitfinex-derivatives","ETHF0:USTF0",1740849616311,0.91122,2196.0,2195.9,0.91119]
["bitfinex-derivatives","ETHF0:USTF0",1740849616506,0.91116,2196.1,2195.8,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849616810,0.91121,2196.0,2195.9,0.91119]
["bitfinex-derivatives","ETHF0:USTF0",1740849617504,3.2078,2196.0,2195.8,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849617707,3.9173,2196.2,2195.9,0.91122]
["bitfinex-derivatives","ETHF0:USTF0",1740849617905,3.9173,2196.2,2196.1,0.91114]
["bitfinex-derivatives","ETHF0:USTF0",1740849618307,1.2533,2196.2,2196.1,0.91114]
["bitfinex-derivatives","ETHF0:USTF0",1740849618505,0.00684197,2196.3,2196.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740849618705,1.97e-06,2196.3,2196.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740849618908,1.97e-06,2196.3,2196.2,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1740849619209,1.97e-06,2196.3,2196.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740849619605,1.97e-06,2196.3,2196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849619803,0.91108197,2196.3,2196.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740849620208,0.91112,2196.2,2196.1,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740849620602,0.91107197,2196.3,2196.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740849621003,0.91112,2196.2,2196.1,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740849621207,3.2078,2196.2,2196.1,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740849621402,4.1189,2196.2,2196.1,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740849621605,0.91118,2196.0,2195.9,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740849621905,3.7934,2196.2,2195.8,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849622100,0.9112,2196.0,2195.9,0.91118]
["bitfinex-derivatives","ETHF0:USTF0",1740849622301,3.7934,2196.2,2195.8,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849622707,0.91122,2196.0,2195.9,0.91121]
["bitfinex-derivatives","ETHF0:USTF0",1740849623010,0.91122,2195.9,2195.8,0.91807197]
["bitfinex-derivatives","ETHF0:USTF0",1740849623203,4.11902,2195.9,2195.8,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849623802,4.44028358,2195.9,2195.8,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849624206,7.10428358,2195.9,2195.8,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849624502,7.10428358,2195.9,2195.0,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1740849624503,6.19306358,2195.9,2195.0,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1740849624703,3.2078,2195.6,2195.5,0.91139]
["bitfinex-derivatives","ETHF0:USTF0",1740849625206,3.2078,2195.6,2195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849625707,0.91149,2195.3,2195.2,0.91149]
["bitfinex-derivatives","ETHF0:USTF0",1740849626813,0.91147,2195.4,2195.3,0.91145]
["bitfinex-derivatives","ETHF0:USTF0",1740849627004,0.91151,2195.2,2195.1,0.91838197]
["bitfinex-derivatives","ETHF0:USTF0",1740849628505,2.664,2195.5,2195.1,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849628810,0.91148,2195.4,2195.3,0.91144]
["bitfinex-derivatives","ETHF0:USTF0",1740849629219,0.91148,2195.4,2195.1,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849629220,2.664,2195.5,2195.1,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849629415,3.57539,2195.5,2195.4,0.91143]
["bitfinex-derivatives","ETHF0:USTF0",1740849629609,2.664,2195.5,2195.4,0.91143]
["bitfinex-derivatives","ETHF0:USTF0",1740849629806,4.11917,2195.6,2195.5,0.91139]
["bitfinex-derivatives","ETHF0:USTF0",1740849630007,0.91144,2195.4,2195.3,0.91143]
["bitfinex-derivatives","ETHF0:USTF0",1740849630414,3.2078,2195.6,2195.1,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849630705,4.11917,2195.6,2195.5,0.91139]
["bitfinex-derivatives","ETHF0:USTF0",1740849630911,3.2078,2195.6,2195.1,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849631207,0.91149,2195.3,2195.2,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1740849631911,0.91151,2195.2,2195.1,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849632312,2.14061,2195.2,2195.1,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849633502,1.2291,2195.2,2194.6,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740849633710,0.91176,2194.6,2194.5,0.92891]
["bitfinex-derivatives","ETHF0:USTF0",1740849634013,4.11956,2194.6,2194.5,0.92893]
["bitfinex-derivatives","ETHF0:USTF0",1740849634509,4.11956,2194.6,2194.5,0.01713]
["bitfinex-derivatives","ETHF0:USTF0",1740849635817,3.2078,2194.6,2194.5,0.92893]
["bitfinex-derivatives","ETHF0:USTF0",1740849636111,4.11956,2194.6,2194.5,0.92893]
["bitfinex-derivatives","ETHF0:USTF0",1740849636314,4.11956,2194.6,2194.5,0.01713]
["bitfinex-derivatives","ETHF0:USTF0",1740849636613,3.2078,2194.6,2194.5,0.92893]
["bitfinex-derivatives","ETHF0:USTF0",1740849636814,4.11956,2194.6,2194.5,0.01713]
["bitfinex-derivatives","ETHF0:USTF0",1740849637714,4.70976,2194.6,2194.5,0.01713]
["bitfinex-derivatives","ETHF0:USTF0",1740849638218,0.91184,2194.4,2194.3,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849638609,0.6,2194.4,2193.0,0.31225904]
["bitfinex-derivatives","ETHF0:USTF0",1740849638807,0.91213,2193.7,2193.6,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1740849639009,0.91213,2193.7,2193.6,1.54398]
["bitfinex-derivatives","ETHF0:USTF0",1740849639217,0.91213,2193.7,2193.6,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1740849639611,0.91213,2193.7,2193.6,1.54398]
["bitfinex-derivatives","ETHF0:USTF0",1740849639813,3.7952,2193.9,2193.6,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1740849640114,3.7952,2193.9,2193.4,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849640413,6.4602,2193.9,2193.4,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849640609,0.91209,2193.8,2193.6,0.91214]
["bitfinex-derivatives","ETHF0:USTF0",1740849640810,0.91212,2193.8,2193.7,0.91211]
["bitfinex-derivatives","ETHF0:USTF0",1740849641009,0.91216,2193.7,2193.6,0.91215]
["bitfinex-derivatives","ETHF0:USTF0",1740849641313,8.74035,2193.9,2193.4,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849641515,0.9122,2193.6,2193.5,0.91219]
["bitfinex-derivatives","ETHF0:USTF0",1740849641711,6.4602,2193.9,2193.4,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849641913,0.91212,2193.8,2193.7,0.91212]
["bitfinex-derivatives","ETHF0:USTF0",1740849642114,0.91212,2193.8,2193.4,2.28748197]
["bitfinex-derivatives","ETHF0:USTF0",1740849642115,7.37227,2193.9,2193.8,0.91209]
["bitfinex-derivatives","ETHF0:USTF0",1740849642611,5.8728,2193.9,2193.8,0.91209]
["bitfinex-derivatives","ETHF0:USTF0",1740849643317,5.8728,2193.9,2193.7,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1740849643514,6.78487,2193.9,2193.8,0.91209]
["bitfinex-derivatives","ETHF0:USTF0",1740849643812,3.2078,2193.9,2193.8,0.91209]
["bitfinex-derivatives","ETHF0:USTF0",1740849644019,3.2078,2193.9,2193.7,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1740849644227,0.91209,2193.8,2193.7,1.53631]
["bitfinex-derivatives","ETHF0:USTF0",1740849644618,4.11989,2193.9,2193.8,0.91209]
["bitfinex-derivatives","ETHF0:USTF0",1740849645323,4.11989,2193.9,2193.7,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1740849645324,5.48801,2193.9,2193.4,3.21464197]
["bitfinex-derivatives","ETHF0:USTF0",1740849645620,0.91222,2193.5,2193.4,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849645823,0.91222,2193.5,2193.4,0.91910197]
["bitfinex-derivatives","ETHF0:USTF0",1740849646515,3.2078,2193.6,2193.5,0.91222]
["bitfinex-derivatives","ETHF0:USTF0",1740849646710,4.19081197,2193.7,2193.5,0.91222]
["bitfinex-derivatives","ETHF0:USTF0",1740849646923,4.19081197,2193.7,2193.6,0.91218]
["bitfinex-derivatives","ETHF0:USTF0",1740849647823,3.27864197,2193.7,2193.6,0.91218]
["bitfinex-derivatives","ETHF0:USTF0",1740849648619,2.67184197,2193.7,2193.6,0.91218]
["bitfinex-derivatives","ETHF0:USTF0",1740849649123,0.00684197,2193.7,2193.6,0.91218]
["bitfinex-derivatives","ETHF0:USTF0",1740849649931,0.91897197,2193.7,2193.6,0.91218]
["bitfinex-derivatives","ETHF0:USTF0",1740849650318,0.00684197,2193.7,2193.6,0.91218]
["bitfinex-derivatives","ETHF0:USTF0",1740849651821,3.2078,2194.3,2194.2,0.91193]
["bitfinex-derivatives","ETHF0:USTF0",1740849652527,4.11968,2194.3,2194.2,0.91193]
["bitfinex-derivatives","ETHF0:USTF0",1740849652728,3.2078,2194.3,2193.9,2.28006]
["bitfinex-derivatives","ETHF0:USTF0",1740849652929,0.912,2194.1,2194.0,0.91196]
["bitfinex-derivatives","ETHF0:USTF0",1740849653226,3.2078,2194.3,2193.8,2.86824]
["bitfinex-derivatives","ETHF0:USTF0",1740849653430,3.2078,2194.3,2193.9,2.28014]
["bitfinex-derivatives","ETHF0:USTF0",1740849653727,20.46984197,2194.5,2193.9,2.28014]
["bitfinex-derivatives","ETHF0:USTF0",1740849653728,21.38166197,2194.5,2194.4,0.91184]
["bitfinex-derivatives","ETHF0:USTF0",1740849653927,0.00684197,2194.5,2194.4,0.91184]
["bitfinex-derivatives","ETHF0:USTF0",1740849654127,0.91188,2194.4,2194.3,0.91186]
["bitfinex-derivatives","ETHF0:USTF0",1740849654626,0.91197,2194.2,2194.1,0.91194]
["bitfinex-derivatives","ETHF0:USTF0",1740849654827,3.2078,2194.3,2193.8,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1740849655027,0.91204,2194.0,2193.9,1.52151]
["bitfinex-derivatives","ETHF0:USTF0",1740849655326,5.48758,2194.3,2194.0,0.91196]
["bitfinex-derivatives","ETHF0:USTF0",1740849655327,0.91199,2194.1,2194.0,0.91196]
["bitfinex-derivatives","ETHF0:USTF0",1740849655530,3.2078,2194.3,2193.9,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1740849655721,4.11971,2194.3,2194.2,0.91193]
["bitfinex-derivatives","ETHF0:USTF0",1740849655920,3.2078,2194.3,2193.9,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1740849656116,0.91198,2194.2,2194.1,0.91194]
["bitfinex-derivatives","ETHF0:USTF0",1740849656326,4.11972,2194.3,2194.2,0.91193]
["bitfinex-derivatives","ETHF0:USTF0",1740849657125,3.2078,2194.3,2193.9,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1740849657429,0.91197,2194.2,2194.1,0.91194]
["bitfinex-derivatives","ETHF0:USTF0",1740849659237,0.00684197,2194.5,2194.4,0.91184]
["bitfinex-derivatives","ETHF0:USTF0",1740849660743,1.97e-06,2194.5,2194.4,4.18944]
["bitfinex-derivatives","ETHF0:USTF0",1740849661345,1.97e-06,2194.5,2194.4,4.78944]
["bitfinex-derivatives","ETHF0:USTF0",1740849662838,1.97e-06,2194.5,2194.4,5.13518709]
["bitfinex-derivatives","ETHF0:USTF0",1740849663149,5.8728,2195.9,2194.5,4.55893]
["bitfinex-derivatives","ETHF0:USTF0",1740849663339,0.91128,2195.8,2195.7,0.91128]
["bitfinex-derivatives","ETHF0:USTF0",1740849663539,3.2078,2195.9,2195.8,0.91126]
["bitfinex-derivatives","ETHF0:USTF0",1740849664944,0.91126,2195.8,2195.7,1.49366]
["bitfinex-derivatives","ETHF0:USTF0",1740849665145,4.11906,2195.9,2195.8,0.91126]
["bitfinex-derivatives","ETHF0:USTF0",1740849665648,4.11902,2195.9,2195.8,0.91126]
["bitfinex-derivatives","ETHF0:USTF0",1740849665845,0.91128,2195.8,2195.7,0.91128]
["bitfinex-derivatives","ETHF0:USTF0",1740849666347,3.2078,2195.9,2195.6,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849666348,0.9113,2195.7,2195.6,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849666846,0.9113,2195.7,2195.6,0.91818197]
["bitfinex-derivatives","ETHF0:USTF0",1740849667148,0.6344,2195.8,2195.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1740849667343,3.2078,2195.9,2195.8,0.91126]
["bitfinex-derivatives","ETHF0:USTF0",1740849667844,3.2078,2195.9,2195.6,2.28518197]
["bitfinex-derivatives","ETHF0:USTF0",1740849667845,0.6096,2196.0,2195.6,2.92908197]
["bitfinex-derivatives","ETHF0:USTF0",1740849668046,2.67184197,2196.1,2196.0,0.91118]
["bitfinex-derivatives","ETHF0:USTF0",1740849670146,0.91798197,2196.1,2196.0,0.91118]
["bitfinex-derivatives","ETHF0:USTF0",1740849670745,0.00684197,2196.1,2196.0,0.91118]
["bitfinex-derivatives","ETHF0:USTF0",1740849671347,3.21464197,2196.1,2196.0,0.91118]
["bitfinex-derivatives","ETHF0:USTF0",1740849671744,0.91124,2195.9,2195.8,0.91122]
["bitfinex-derivatives","ETHF0:USTF0",1740849671938,0.9113,2195.7,2195.6,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849672135,4.1191,2195.7,2195.6,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849672340,3.2078,2195.7,2195.6,0.91818197]
["bitfinex-derivatives","ETHF0:USTF0",1740849673246,4.1191,2195.7,2195.6,0.91818197]
["bitfinex-derivatives","ETHF0:USTF0",1740849673548,3.2078,2195.7,2195.6,0.91818197]
["bitfinex-derivatives","ETHF0:USTF0",1740849673748,0.632,2195.8,2195.6,0.00684197]
["bitfinex-derivatives","ETHF0:USTF0",1740849673938,0.632,2195.8,2195.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1740849674139,3.7947,2196.0,2195.6,2.28518197]
["bitfinex-derivatives","ETHF0:USTF0",1740849674445,3.7947,2196.0,2195.9,0.91122]
["bitfinex-derivatives","ETHF0:USTF0",1740849674644,3.2078,2196.0,2195.9,0.91122]
["bitfinex-derivatives","ETHF0:USTF0",1740849674844,0.00684197,2196.1,2196.0,0.91118]
["bitfinex-derivatives","ETHF0:USTF0",1740849675241,1.97e-06,2196.1,2196.0,0.91118]
["bitfinex-derivatives","ETHF0:USTF0",1740849675443,1.97e-06,2196.1,2196.0,3.57318]
["bitfinex-derivatives","ETHF0:USTF0",1740849678239,1.97e-06,2196.1,2196.0,4.17318]
["bitfinex-derivatives","ETHF0:USTF0",1740849679042,4.4301,2197.0,2196.9,0.91081]
["bitfinex-derivatives","ETHF0:USTF0",1740849679243,0.6072,2197.0,2196.9,0.91081]
["bitfinex-derivatives","ETHF0:USTF0",1740849679644,3.2078,2197.4,2197.3,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1740849681253,0.00432024,2197.6,2197.5,0.91056]
["bitfinex-derivatives","ETHF0:USTF0",1740849682255,3.2078,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740849682556,4.11798,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740849682759,3.2078,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740849683357,4.11803,2198.4,2198.2,0.91024]
["bitfinex-derivatives","ETHF0:USTF0",1740849683558,4.11803,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740849683855,4.11798,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740849684055,3.2078,2198.4,2197.9,5.48371]
["bitfinex-derivatives","ETHF0:USTF0",1740849684256,3.2078,2198.4,2198.0,2.27578]
["bitfinex-derivatives","ETHF0:USTF0",1740849684445,3.2078,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740849685451,3.2078,2198.4,2198.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1740849685652,0.91023,2198.3,2198.2,0.91026]
["bitfinex-derivatives","ETHF0:USTF0",1740849686048,0.91023,2198.3,2198.2,0.91025]
["bitfinex-derivatives","ETHF0:USTF0",1740849686357,3.2078,2198.7,2198.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1740849686760,3.2078,2198.7,2198.4,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740849687356,3.2078,2198.7,2198.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1740849687757,3.2078,2198.7,2198.4,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740849688059,3.2078,2198.7,2198.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1740849688255,0.91012,2198.6,2198.5,0.91012]
["bitfinex-derivatives","ETHF0:USTF0",1740849689061,3.2078,2198.7,2198.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1740849689355,23.6578,2199.0,2198.9,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740849689551,0.91,2198.9,2198.8,0.90999]
["bitfinex-derivatives","ETHF0:USTF0",1740849689752,24.56776,2199.0,2198.9,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740849689951,23.6578,2199.0,2198.9,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740849690152,0.91001,2198.9,2198.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1740849690363,23.6578,2199.0,2198.4,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740849690564,0.91009,2198.7,2198.6,0.91007]
["bitfinex-derivatives","ETHF0:USTF0",1740849690755,4.11789,2198.7,2198.6,0.91007]
["bitfinex-derivatives","ETHF0:USTF0",1740849690955,3.2078,2198.7,2198.4,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740849691157,0.91034,2198.1,2198.0,0.91032]
["bitfinex-derivatives","ETHF0:USTF0",1740849691561,4.11808,2198.2,2198.1,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1740849691866,3.2078,2198.2,2197.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740849692159,4.1182,2197.9,2197.8,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1740849692360,5.8668,2197.9,2197.7,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740849692563,0.91043,2197.8,2197.7,0.91729609]
["bitfinex-derivatives","ETHF0:USTF0",1740849692763,0.91043,2197.8,2197.7,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740849692954,5.8668,2197.9,2197.7,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740849693259,0.00677316,2198.1,2198.0,0.91035]
["bitfinex-derivatives","ETHF0:USTF0",1740849693856,0.91708316,2198.1,2198.0,0.91035]
["bitfinex-derivatives","ETHF0:USTF0",1740849694461,0.00677316,2198.1,2198.0,0.91035]
["bitfinex-derivatives","ETHF0:USTF0",1740849694760,3.16e-06,2198.1,2198.0,4.11815]
["bitfinex-derivatives","ETHF0:USTF0",1740849695560,3.16e-06,2198.1,2198.0,4.71815]
["bitfinex-derivatives","ETHF0:USTF0",1740849696559,3.2078,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740849696758,0.90993,2199.1,2198.7,5.48294]
["bitfinex-derivatives","ETHF0:USTF0",1740849696956,0.90987,2199.2,2199.1,0.90987]
["bitfinex-derivatives","ETHF0:USTF0",1740849697153,4.71539,2199.4,2199.3,0.90981]
["bitfinex-derivatives","ETHF0:USTF0",1740849697459,0.90986,2199.2,2199.1,0.90987]
["bitfinex-derivatives","ETHF0:USTF0",1740849697763,0.90986,2199.2,2199.1,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740849698962,0.90986,2199.2,2199.1,0.91671609]
["bitfinex-derivatives","ETHF0:USTF0",1740849699260,0.90986,2199.2,2199.1,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740849699465,0.91003,2198.8,2198.7,0.91005]
["bitfinex-derivatives","ETHF0:USTF0",1740849699665,3.2078,2198.8,2198.7,0.91005]
["bitfinex-derivatives","ETHF0:USTF0",1740849700066,4.11782,2198.8,2198.7,0.91005]
["bitfinex-derivatives","ETHF0:USTF0",1740849700268,4.11782,2198.8,2198.3,2.91765]
["bitfinex-derivatives","ETHF0:USTF0",1740849700269,3.2078,2198.8,2198.3,2.91765]
["bitfinex-derivatives","ETHF0:USTF0",1740849700563,3.21462609,2198.8,2198.7,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1740849701866,0.00682609,2198.8,2198.7,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1740849702168,0.91684609,2198.8,2198.7,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1740849702466,0.00682609,2198.8,2198.7,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1740849702962,0.91684609,2198.8,2198.7,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1740849703168,0.91009,2198.7,2198.6,0.91008]
["bitfinex-derivatives","ETHF0:USTF0",1740849703369,0.91011,2198.6,2198.5,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1740849703571,0.91009,2198.7,2198.6,0.91009]
["bitfinex-derivatives","ETHF0:USTF0",1740849703968,3.21462609,2198.8,2198.3,0.64892609]
["bitfinex-derivatives","ETHF0:USTF0",1740849704164,3.2078,2198.5,2198.3,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740849704464,0.91018,2198.4,2198.3,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740849704669,0.9103,2198.2,2198.1,0.91029]
["bitfinex-derivatives","ETHF0:USTF0",1740849704868,4.1181,2198.2,2198.1,0.91029]
["bitfinex-derivatives","ETHF0:USTF0",1740849705066,2.27578,2198.1,2197.0,8.14264]
["bitfinex-derivatives","ETHF0:USTF0",1740849705266,3.2078,2197.8,2197.2,2.27663]
["bitfinex-derivatives","ETHF0:USTF0",1740849705474,0.9104,2197.9,2197.8,0.91041]
["bitfinex-derivatives","ETHF0:USTF0",1740849705667,0.91045,2197.8,2197.7,0.91045]
["bitfinex-derivatives","ETHF0:USTF0",1740849705868,3.21462609,2198.1,2197.7,2.27619]
["bitfinex-derivatives","ETHF0:USTF0",1740849706068,3.21462609,2198.1,2198.0,0.91035]
["bitfinex-derivatives","ETHF0:USTF0",1740849706363,0.00682609,2198.1,2198.0,0.91035]
["bitfinex-derivatives","ETHF0:USTF0",1740849706573,0.91036,2198.0,2197.9,0.91037]
["bitfinex-derivatives","ETHF0:USTF0",1740849706773,0.91047,2197.7,2197.6,0.91732609]
["bitfinex-derivatives","ETHF0:USTF0",1740849707565,3.2078,2197.8,2197.6,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740849707769,4.11823,2197.8,2197.7,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1740849708273,3.2078,2197.8,2197.7,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1740849709168,3.21462609,2198.1,2197.6,0.63482609]
["bitfinex-derivatives","ETHF0:USTF0",1740849709370,4.12495609,2198.1,2198.0,0.91035]
["bitfinex-derivatives","ETHF0:USTF0",1740849709565,0.91038,2198.0,2197.9,0.91037]
["bitfinex-derivatives","ETHF0:USTF0",1740849710461,3.21462609,2198.1,2197.6,0.63482609]
["bitfinex-derivatives","ETHF0:USTF0",1740849710669,0.91046,2197.8,2197.7,0.91046]
["bitfinex-derivatives","ETHF0:USTF0",1740849711467,0.91047,2197.7,2197.6,2.97382609]
["bitfinex-derivatives","ETHF0:USTF0",1740849711667,0.91047,2197.7,2197.6,3.88434609]
["bitfinex-derivatives","ETHF0:USTF0",1740849712068,0.91047,2197.7,2197.6,2.97382609]
["bitfinex-derivatives","ETHF0:USTF0",1740849712268,0.91047,2197.7,2197.6,3.88434609]
["bitfinex-derivatives","ETHF0:USTF0",1740849712468,3.2078,2197.8,2197.6,2.97382609]
["bitfinex-derivatives","ETHF0:USTF0",1740849712674,3.21462609,2198.1,2197.6,5.25002609]
["bitfinex-derivatives","ETHF0:USTF0",1740849712873,3.21462609,2198.1,2197.6,2.97382609]
["bitfinex-derivatives","ETHF0:USTF0",1740849713074,3.21462609,2198.1,2198.0,0.91035]
["bitfinex-derivatives","ETHF0:USTF0",1740849713576,0.00682609,2198.1,2198.0,0.91035]
["bitfinex-derivatives","ETHF0:USTF0",1740849714368,0.00682609,2198.1,2198.0,4.11815]
["bitfinex-derivatives","ETHF0:USTF0",1740849714768,0.00682609,2198.1,2198.0,0.91035]
["bitfinex-derivatives","ETHF0:USTF0",1740849715873,0.91713609,2198.1,2198.0,0.91035]
["bitfinex-derivatives","ETHF0:USTF0",1740849716074,0.91039,2197.9,2197.7,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1740849716280,0.91038,2198.0,2197.9,0.91036]
["bitfinex-derivatives","ETHF0:USTF0",1740849717865,3.21462609,2198.1,2197.7,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1740849718167,3.21462609,2198.1,2198.0,0.91035]
["bitfinex-derivatives","ETHF0:USTF0",1740849719080,4.12493609,2198.1,2198.0,0.91035]
["bitfinex-derivatives","ETHF0:USTF0",1740849719373,3.21462609,2198.1,2198.0,0.91035]
["bitfinex-derivatives","ETHF0:USTF0",1740849720377,3.2078,2198.6,2198.5,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1740849720880,0.91009,2198.7,2198.6,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1740849721774,0.91005,2198.8,2198.7,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740849722176,0.00682609,2198.9,2198.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740849722376,0.00682609,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740849723271,0.91680609,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740849723472,0.00682609,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740849724281,0.91006,2198.7,2198.6,0.91009]
["bitfinex-derivatives","ETHF0:USTF0",1740849724672,0.91005,2198.8,2198.7,0.91004]
["bitfinex-derivatives","ETHF0:USTF0",1740849724872,4.12463609,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740849725069,0.91005,2198.8,2198.7,0.91004]
["bitfinex-derivatives","ETHF0:USTF0",1740849725270,4.12462609,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740849725469,3.21462609,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740849725674,0.00682609,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740849728778,0.00682609,2198.9,2198.8,3.56702]
["bitfinex-derivatives","ETHF0:USTF0",1740849729175,0.00682609,2198.9,2198.8,4.19502]
["bitfinex-derivatives","ETHF0:USTF0",1740849729882,0.599,2199.5,2198.8,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1740849730081,0.90969,2199.7,2199.6,0.90966]
["bitfinex-derivatives","ETHF0:USTF0",1740849730276,2.27403,2199.8,2199.3,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1740849730580,0.90984,2199.3,2199.2,0.90981]
["bitfinex-derivatives","ETHF0:USTF0",1740849731279,0.90989,2199.1,2199.0,0.91671609]
["bitfinex-derivatives","ETHF0:USTF0",1740849731486,3.2078,2199.3,2199.2,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1740849732172,3.8465,2199.6,2199.2,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1740849732377,0.6387,2199.6,2199.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740849732578,1.54839,2199.6,2199.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740849732778,0.6387,2199.6,2199.2,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1740849732985,3.8465,2199.6,2199.0,2.28161609]
["bitfinex-derivatives","ETHF0:USTF0",1740849733178,0.90981,2199.4,2199.3,0.90979]
["bitfinex-derivatives","ETHF0:USTF0",1740849733373,3.8465,2199.6,2199.1,2.27474]
["bitfinex-derivatives","ETHF0:USTF0",1740849733674,3.8465,2199.6,2199.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740849733675,4.7562,2199.6,2199.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740849734077,0.90975,2199.5,2199.4,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740849734477,4.75621,2199.6,2199.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740849734676,3.8465,2199.6,2199.1,2.27471]
["bitfinex-derivatives","ETHF0:USTF0",1740849734976,3.8465,2199.6,2199.4,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740849734977,0.90975,2199.5,2199.4,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740849735283,3.8465,2199.6,2199.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740849735583,3.2078,2199.6,2199.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740849735879,3.2078,2200.1,2199.9,0.90954]
["bitfinex-derivatives","ETHF0:USTF0",1740849736082,0.90955,2200.0,2199.9,0.90954]
["bitfinex-derivatives","ETHF0:USTF0",1740849736280,3.2078,2200.1,2199.7,2.27409]
["bitfinex-derivatives","ETHF0:USTF0",1740849736476,4.11731,2200.1,2200.0,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1740849736679,3.2078,2200.4,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740849736878,4.442,2200.8,2200.1,2.27371]
["bitfinex-derivatives","ETHF0:USTF0",1740849737082,0.90933,2200.5,2200.4,0.90934]
["bitfinex-derivatives","ETHF0:USTF0",1740849737282,0.90933,2200.5,2200.1,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740849737283,3.2078,2200.5,2200.1,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740849737576,3.2078,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740849738485,4.11712,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740849738787,3.2078,2201.0,2200.2,6.4564]
["bitfinex-derivatives","ETHF0:USTF0",1740849738977,0.90921,2200.8,2200.7,0.90921]
["bitfinex-derivatives","ETHF0:USTF0",1740849739177,3.2078,2201.0,2200.6,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1740849739485,0.90923,2200.7,2200.6,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1740849739688,3.2078,2201.0,2200.3,2.27348]
["bitfinex-derivatives","ETHF0:USTF0",1740849739990,0.90929,2200.6,2200.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1740849740284,4.11705,2200.7,2200.6,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1740849740478,3.2078,2200.7,2200.2,8.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740849740879,0.90928,2200.6,2200.5,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1740849741081,0.90929,2200.6,2200.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1740849741278,3.2078,2200.7,2200.2,8.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740849741483,3.2078,2200.7,2200.6,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1740849741681,3.2078,2200.7,2200.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1740849741885,3.2078,2200.7,2200.2,6.4564]
["bitfinex-derivatives","ETHF0:USTF0",1740849741886,3.2078,2200.7,2200.6,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1740849742780,3.8494,2201.1,2201.0,0.90911]
["bitfinex-derivatives","ETHF0:USTF0",1740849743384,3.8494,2201.1,2200.7,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1740849743583,4.75847,2201.1,2201.0,0.90911]
["bitfinex-derivatives","ETHF0:USTF0",1740849744185,0.90914,2201.0,2200.9,0.90914]
["bitfinex-derivatives","ETHF0:USTF0",1740849744383,3.8494,2201.1,2200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849744584,5.48081,2200.8,2200.2,3.2476]
["bitfinex-derivatives","ETHF0:USTF0",1740849744782,0.90932,2200.6,2200.5,0.90931]
["bitfinex-derivatives","ETHF0:USTF0",1740849744984,0.90934,2200.5,2200.4,0.90933]
["bitfinex-derivatives","ETHF0:USTF0",1740849745288,0.90934,2200.5,2200.1,0.91625609]
["bitfinex-derivatives","ETHF0:USTF0",1740849745289,0.90944,2200.2,2200.1,0.91625609]
["bitfinex-derivatives","ETHF0:USTF0",1740849745494,5.48113,2200.5,2200.3,0.90939]
["bitfinex-derivatives","ETHF0:USTF0",1740849745495,0.90936,2200.4,2200.3,0.90939]
["bitfinex-derivatives","ETHF0:USTF0",1740849745689,3.8145,2200.5,2200.1,2.28052609]
["bitfinex-derivatives","ETHF0:USTF0",1740849745887,3.2078,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740849746090,3.2078,2200.8,2200.3,2.27346]
["bitfinex-derivatives","ETHF0:USTF0",1740849746392,3.2078,2200.8,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740849747396,3.2078,2201.1,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740849747589,3.2078,2201.1,2201.0,0.90911]
["bitfinex-derivatives","ETHF0:USTF0",1740849747788,3.2078,2201.1,2200.6,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1740849747986,0.90917,2200.9,2200.8,0.90916]
["bitfinex-derivatives","ETHF0:USTF0",1740849748886,0.90917,2200.9,2200.4,5.56736]
["bitfinex-derivatives","ETHF0:USTF0",1740849748887,0.5862,2201.0,2200.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1740849749092,0.90929,2200.6,2200.5,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1740849749286,3.2078,2200.8,2200.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1740849749490,0.90926,2200.7,2200.6,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1740849749790,3.2078,2200.8,2200.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1740849749993,4.11701,2200.8,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740849750197,3.2078,2200.8,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740849750495,4.11703,2200.8,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740849750683,4.11703,2200.8,2200.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1740849750684,5.48079,2200.8,2200.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1740849750889,0.90932,2200.5,2200.4,0.90934]
["bitfinex-derivatives","ETHF0:USTF0",1740849751087,3.2078,2200.5,2200.1,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740849751291,3.2078,2200.2,2200.1,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740849751484,3.2078,2200.2,2200.1,0.91630609]
["bitfinex-derivatives","ETHF0:USTF0",1740849751887,3.2078,2200.2,2200.1,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740849752094,3.2078,2200.2,2200.1,0.91630609]
["bitfinex-derivatives","ETHF0:USTF0",1740849752686,4.11724,2200.2,2200.1,0.91630609]
["bitfinex-derivatives","ETHF0:USTF0",1740849753084,4.11724,2200.2,2200.1,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740849753289,3.2078,2200.2,2200.1,0.91630609]
["bitfinex-derivatives","ETHF0:USTF0",1740849753494,2.27285,2201.0,2200.1,0.91630609]
["bitfinex-derivatives","ETHF0:USTF0",1740849753495,3.2078,2201.2,2200.1,3.81462609]
["bitfinex-derivatives","ETHF0:USTF0",1740849753694,3.2078,2201.2,2201.1,0.90905]
["bitfinex-derivatives","ETHF0:USTF0",1740849753892,0.5926,2201.3,2201.2,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1740849754799,1.5016,2201.3,2201.2,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1740849755191,1.50162,2201.3,2201.2,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1740849755500,0.5926,2201.3,2201.2,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1740849756695,3.2078,2201.5,2201.4,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1740849756991,0.595,2201.6,2201.4,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1740849756992,0.595,2201.6,2201.4,0.90891]
["bitfinex-derivatives","ETHF0:USTF0",1740849757204,0.595,2201.6,2201.2,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740849757392,0.90892,2201.5,2201.4,0.90893]
["bitfinex-derivatives","ETHF0:USTF0",1740849757591,0.595,2201.6,2201.2,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740849757787,0.90895,2201.4,2201.3,0.90897]
["bitfinex-derivatives","ETHF0:USTF0",1740849757991,0.01959,2201.4,2201.2,3.21462609]
["bitfinex-derivatives","ETHF0:USTF0",1740849758197,0.90899,2201.3,2201.2,3.21462609]
["bitfinex-derivatives","ETHF0:USTF0",1740849758895,4.11679,2201.3,2201.2,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740849759488,0.90899,2201.3,2201.2,0.91585609]
["bitfinex-derivatives","ETHF0:USTF0",1740849759688,0.01959,2201.4,2201.2,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740849759896,0.92855,2201.4,2201.3,0.90899]
["bitfinex-derivatives","ETHF0:USTF0",1740849760092,0.90899,2201.3,2201.2,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740849760297,4.11679,2201.3,2201.2,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740849761089,4.11679,2201.3,2201.2,0.91585609]
["bitfinex-derivatives","ETHF0:USTF0",1740849761288,0.01959,2201.4,2201.3,0.90899]
["bitfinex-derivatives","ETHF0:USTF0",1740849761492,0.92853,2201.4,2201.3,0.90899]
["bitfinex-derivatives","ETHF0:USTF0",1740849762200,0.90899,2201.3,2201.2,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740849762395,4.11679,2201.3,2201.2,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740849763203,8.13237,2201.3,2200.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1740849763395,0.90916,2200.9,2200.8,0.90916]
["bitfinex-derivatives","ETHF0:USTF0",1740849763700,0.90919,2200.8,2200.7,1.54352]
["bitfinex-derivatives","ETHF0:USTF0",1740849763901,0.90919,2200.8,2200.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1740849764303,4.12374609,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740849764501,3.21462609,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740849765193,0.00682609,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740849766098,0.00682609,2201.0,2200.7,2.90735]
["bitfinex-derivatives","ETHF0:USTF0",1740849766401,0.00682609,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740849766704,0.90916,2200.9,2200.8,0.90916]
["bitfinex-derivatives","ETHF0:USTF0",1740849767097,0.00682609,2201.0,2200.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1740849767299,0.00682609,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740849767704,0.91593609,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740849767908,0.00682609,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740849768997,0.91593609,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740849769197,0.90916,2200.9,2200.8,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740849769497,0.91595609,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740849770095,0.00682609,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740849770801,0.00682609,2201.0,2200.9,4.11695]
["bitfinex-derivatives","ETHF0:USTF0",1740849771500,0.90883,2201.7,2201.6,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1740849771706,0.90887,2201.7,2201.6,0.90885]
["bitfinex-derivatives","ETHF0:USTF0",1740849772702,0.9089,2201.5,2201.4,0.91574609]
["bitfinex-derivatives","ETHF0:USTF0",1740849773005,0.9089,2201.5,2201.4,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740849773409,0.9089,2201.5,2201.4,0.91576609]
["bitfinex-derivatives","ETHF0:USTF0",1740849773608,3.2078,2201.6,2201.4,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740849773812,4.11667,2201.6,2201.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740849774009,0.6378,2201.7,2201.4,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740849774309,1.54664,2201.7,2201.6,0.90886]
["bitfinex-derivatives","ETHF0:USTF0",1740849774608,0.9089,2201.5,2201.4,0.91575609]
["bitfinex-derivatives","ETHF0:USTF0",1740849774802,0.9089,2201.5,2201.4,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740849775210,1.5279,2201.5,2201.4,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740849776014,1.5279,2201.5,2201.4,0.91576609]
["bitfinex-derivatives","ETHF0:USTF0",1740849776605,0.619,2201.5,2201.4,0.91576609]
["bitfinex-derivatives","ETHF0:USTF0",1740849777214,1.5279,2201.5,2201.4,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740849781209,1.5279,2201.5,2201.4,0.91576609]
["bitfinex-derivatives","ETHF0:USTF0",1740849781414,0.619,2201.5,2201.4,0.91576609]
["bitfinex-derivatives","ETHF0:USTF0",1740849781724,1.5279,2201.5,2201.4,0.91576609]
["bitfinex-derivatives","ETHF0:USTF0",1740849781913,0.619,2201.5,2201.4,0.91576609]
["bitfinex-derivatives","ETHF0:USTF0",1740849783319,1.5279,2201.5,2201.4,0.91576609]
["bitfinex-derivatives","ETHF0:USTF0",1740849784213,1.5279,2201.5,2201.4,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740849784712,1.5279,2201.5,2201.4,0.91576609]
["bitfinex-derivatives","ETHF0:USTF0",1740849784918,3.2078,2201.6,2201.4,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740849785119,4.11668,2201.6,2201.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740849786516,0.90888,2201.6,2201.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740849786819,0.90879,2201.8,2201.7,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1740849787019,1.50876,2201.9,2201.8,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1740849787711,0.9088,2201.8,2201.7,0.90879]
["bitfinex-derivatives","ETHF0:USTF0",1740849788514,0.6,2201.9,2201.8,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1740849789218,3.8078,2201.9,2201.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1740849789413,0.90882,2201.8,2201.7,0.90881]
["bitfinex-derivatives","ETHF0:USTF0",1740849789916,3.8078,2201.9,2201.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1740849790117,0.90881,2201.8,2201.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1740849790714,0.5968,2202.1,2201.8,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1740849790922,4.7688,2202.3,2202.2,0.90861]
["bitfinex-derivatives","ETHF0:USTF0",1740849791113,0.90863,2202.2,2202.1,0.90863]
["bitfinex-derivatives","ETHF0:USTF0",1740849791513,3.2415,2202.3,2201.7,2.27203]
["bitfinex-derivatives","ETHF0:USTF0",1740849791714,3.2415,2202.3,2202.2,0.90861]
["bitfinex-derivatives","ETHF0:USTF0",1740849792922,3.2415,2202.3,2201.9,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1740849793113,3.2078,2202.2,2202.1,0.90865]
["bitfinex-derivatives","ETHF0:USTF0",1740849793515,4.11641,2202.2,2202.1,0.90865]
["bitfinex-derivatives","ETHF0:USTF0",1740849794120,0.90869,2202.1,2202.0,0.90867]
["bitfinex-derivatives","ETHF0:USTF0",1740849794720,0.90871,2202.0,2201.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740849795222,4.11644,2202.2,2202.1,0.90865]
["bitfinex-derivatives","ETHF0:USTF0",1740849795530,3.2078,2202.2,2202.1,0.90865]
["bitfinex-derivatives","ETHF0:USTF0",1740849796821,3.2078,2202.2,2202.0,0.90868]
["bitfinex-derivatives","ETHF0:USTF0",1740849797023,3.2078,2202.2,2201.9,0.90872]
["bitfinex-derivatives","ETHF0:USTF0",1740849797024,0.90873,2202.0,2201.9,0.90872]
["bitfinex-derivatives","ETHF0:USTF0",1740849797228,3.2078,2202.2,2201.7,5.47985]
["bitfinex-derivatives","ETHF0:USTF0",1740849797532,0.90868,2202.1,2202.0,0.90868]
["bitfinex-derivatives","ETHF0:USTF0",1740849798230,3.2078,2202.2,2202.1,0.90865]
["bitfinex-derivatives","ETHF0:USTF0",1740849799734,3.2078,2202.2,2201.7,7.75176]
["bitfinex-derivatives","ETHF0:USTF0",1740849799735,0.90869,2202.1,2202.0,0.90869]
["bitfinex-derivatives","ETHF0:USTF0",1740849799938,4.17789,2202.1,2202.0,0.90869]
["bitfinex-derivatives","ETHF0:USTF0",1740849800430,3.2692,2202.1,2202.0,0.90869]
["bitfinex-derivatives","ETHF0:USTF0",1740849800630,4.17785,2202.1,2202.0,0.90869]
["bitfinex-derivatives","ETHF0:USTF0",1740849800831,3.2692,2202.1,2202.0,0.90869]
["bitfinex-derivatives","ETHF0:USTF0",1740849801429,3.2078,2202.2,2202.1,0.90865]
["bitfinex-derivatives","ETHF0:USTF0",1740849803836,0.6202,2202.7,2202.0,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1740849804135,0.6202,2202.7,2202.6,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1740849804330,0.597,2203.2,2202.7,2.27098]
["bitfinex-derivatives","ETHF0:USTF0",1740849804530,23.6078,2203.4,2203.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1740849804531,0.5808,2203.3,2203.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1740849804927,2.85125,2203.3,2202.7,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849805135,0.90835,2202.9,2202.7,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849805336,3.2078,2203.1,2202.7,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849805542,4.11607,2203.1,2202.9,0.90829]
["bitfinex-derivatives","ETHF0:USTF0",1740849805741,4.11607,2203.1,2202.8,0.90833]
["bitfinex-derivatives","ETHF0:USTF0",1740849805742,0.90831,2203.0,2202.8,0.90833]
["bitfinex-derivatives","ETHF0:USTF0",1740849805933,0.90831,2203.0,2202.9,0.90832]
["bitfinex-derivatives","ETHF0:USTF0",1740849806238,3.2078,2203.1,2202.8,0.90837]
["bitfinex-derivatives","ETHF0:USTF0",1740849806433,4.11606,2203.1,2202.9,0.90829]
["bitfinex-derivatives","ETHF0:USTF0",1740849806633,3.2078,2203.1,2202.9,0.90829]
["bitfinex-derivatives","ETHF0:USTF0",1740849806834,0.90828,2203.0,2202.9,0.90829]
["bitfinex-derivatives","ETHF0:USTF0",1740849807331,1.2155,2203.3,2202.7,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849807533,3.23571,2203.4,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849807731,3.23571,2203.4,2203.3,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1740849808333,0.34005973,2204.8,2203.3,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1740849808334,3.2078,2204.4,2203.4,4.54059]
["bitfinex-derivatives","ETHF0:USTF0",1740849808531,3.2078,2204.4,2203.8,2.26982]
["bitfinex-derivatives","ETHF0:USTF0",1740849808729,0.90795,2203.8,2203.7,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849808935,5.8558,2203.9,2203.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1740849809132,3.2078,2203.3,2202.6,5.47891]
["bitfinex-derivatives","ETHF0:USTF0",1740849809331,0.90814,2203.4,2203.2,0.90819]
["bitfinex-derivatives","ETHF0:USTF0",1740849809536,3.2078,2203.6,2203.0,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1740849809736,1.2186,2203.7,2203.6,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1740849810233,5.86255626,2204.0,2203.5,4.11588]
["bitfinex-derivatives","ETHF0:USTF0",1740849810539,2.65475626,2204.0,2203.9,0.90791]
["bitfinex-derivatives","ETHF0:USTF0",1740849811130,0.00675626,2204.0,2203.9,0.90791]
["bitfinex-derivatives","ETHF0:USTF0",1740849812543,3.21455626,2204.0,2203.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1740849812733,0.90808,2203.5,2203.4,0.58800998]
["bitfinex-derivatives","ETHF0:USTF0",1740849813244,0.90807,2203.6,2203.4,1.49610998]
["bitfinex-derivatives","ETHF0:USTF0",1740849813537,5.28572,2203.7,2203.5,0.90807]
["bitfinex-derivatives","ETHF0:USTF0",1740849813841,2.648,2203.9,2203.8,0.90795]
["bitfinex-derivatives","ETHF0:USTF0",1740849814041,0.00675626,2204.0,2203.9,0.90791]
["bitfinex-derivatives","ETHF0:USTF0",1740849814235,0.91464626,2204.0,2203.8,0.90793]
["bitfinex-derivatives","ETHF0:USTF0",1740849814439,0.00675626,2204.0,2203.9,0.90791]
["bitfinex-derivatives","ETHF0:USTF0",1740849815448,0.00675626,2204.0,2203.9,4.11571]
["bitfinex-derivatives","ETHF0:USTF0",1740849815842,0.5852,2204.8,2203.9,4.11571]
["bitfinex-derivatives","ETHF0:USTF0",1740849815843,3.2078,2204.9,2204.3,2.26935]
["bitfinex-derivatives","ETHF0:USTF0",1740849816042,3.2078,2204.9,2204.5,2.26917]
["bitfinex-derivatives","ETHF0:USTF0",1740849816344,0.625,2205.0,2204.5,2.26917]
["bitfinex-derivatives","ETHF0:USTF0",1740849816543,1.53249,2205.0,2204.8,0.90753]
["bitfinex-derivatives","ETHF0:USTF0",1740849816742,0.625,2205.0,2204.5,2.26917]
["bitfinex-derivatives","ETHF0:USTF0",1740849816941,0.625,2205.0,2204.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1740849817439,0.625,2205.0,2204.7,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849817440,4.11519,2205.2,2205.0,0.90744]
["bitfinex-derivatives","ETHF0:USTF0",1740849817634,0.90744,2205.1,2204.9,0.90748]
["bitfinex-derivatives","ETHF0:USTF0",1740849818048,4.11522,2205.2,2205.0,0.90745]
["bitfinex-derivatives","ETHF0:USTF0",1740849818349,3.2078,2205.2,2204.7,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849818545,4.11519,2205.2,2205.0,0.90743]
["bitfinex-derivatives","ETHF0:USTF0",1740849818749,4.11519,2205.2,2204.7,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849818750,0.90754,2204.8,2204.7,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849818944,0.90767,2204.5,2204.3,0.90773]
["bitfinex-derivatives","ETHF0:USTF0",1740849819243,2.646,2204.4,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849819442,5.47752,2204.0,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849819643,0.90798,2203.8,2203.6,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1740849819837,0.90812,2203.4,2203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849820036,3.2078,2203.4,2202.6,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1740849820242,0.9082,2203.2,2203.1,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849820440,0.6284,2203.3,2203.1,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849820945,1.5366,2203.3,2203.1,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849821144,0.6284,2203.3,2203.1,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849821345,3.2078,2203.4,2203.1,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849821546,3.2078,2203.4,2203.3,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1740849822251,3.56085998,2203.6,2203.4,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1740849822551,0.90809,2203.5,2203.3,0.90815]
["bitfinex-derivatives","ETHF0:USTF0",1740849822754,2.65280998,2203.6,2203.4,0.90811]
["bitfinex-derivatives","ETHF0:USTF0",1740849822953,3.56084998,2203.6,2203.1,0.60410998]
["bitfinex-derivatives","ETHF0:USTF0",1740849823147,2.65280998,2203.6,2203.1,2.87467998]
["bitfinex-derivatives","ETHF0:USTF0",1740849823448,3.56084998,2203.6,2203.4,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1740849823754,0.00680998,2203.6,2203.5,0.90808]
["bitfinex-derivatives","ETHF0:USTF0",1740849823951,0.00680998,2203.6,2203.5,4.11588]
["bitfinex-derivatives","ETHF0:USTF0",1740849824447,0.6081,2204.3,2203.5,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740849824647,5.47754,2204.0,2203.2,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1740849824854,5.47754,2204.0,2203.3,0.90815]
["bitfinex-derivatives","ETHF0:USTF0",1740849824855,0.90804,2203.6,2203.3,0.90815]
["bitfinex-derivatives","ETHF0:USTF0",1740849825045,3.2078,2203.7,2203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849825351,0.90809,2203.5,2203.3,0.90815]
["bitfinex-derivatives","ETHF0:USTF0",1740849825654,3.2078,2203.7,2203.1,1.51233998]
["bitfinex-derivatives","ETHF0:USTF0",1740849825655,0.90816,2203.3,2203.1,1.51233998]
["bitfinex-derivatives","ETHF0:USTF0",1740849826050,0.9082,2203.2,2203.1,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849826745,0.90842,2202.7,2202.2,5.47932]
["bitfinex-derivatives","ETHF0:USTF0",1740849826944,5.47865,2202.9,2202.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1740849827141,0.90853,2202.4,2201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849827454,0.90855,2202.4,2202.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1740849827656,0.90855,2202.4,2202.2,0.90859]
["bitfinex-derivatives","ETHF0:USTF0",1740849827854,4.71377,2202.6,2202.0,2.88262]
["bitfinex-derivatives","ETHF0:USTF0",1740849828152,3.2488,2202.8,2202.7,0.90841]
["bitfinex-derivatives","ETHF0:USTF0",1740849828348,3.8053,2203.2,2202.4,2.27131]
["bitfinex-derivatives","ETHF0:USTF0",1740849828556,0.00680998,2203.0,2202.6,5.47886]
["bitfinex-derivatives","ETHF0:USTF0",1740849828847,0.00680998,2203.0,2202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849829052,0.90834,2202.9,2202.7,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1740849829249,3.2078,2202.9,2202.4,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740849829650,2.27756998,2203.0,2202.4,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740849829950,3.2078,2202.9,2202.4,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740849830158,0.9084,2202.8,2202.6,0.90842]
["bitfinex-derivatives","ETHF0:USTF0",1740849830358,3.2078,2202.9,2202.4,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740849830559,0.00680998,2203.0,2202.5,7.75026]
["bitfinex-derivatives","ETHF0:USTF0",1740849830960,0.00680998,2203.0,2202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849831257,3.2078,2202.8,2202.7,0.90841]
["bitfinex-derivatives","ETHF0:USTF0",1740849831452,4.1162,2202.8,2202.4,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740849831762,4.1162,2202.8,2202.4,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1740849831763,3.2078,2202.8,2202.4,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1740849831951,0.90845,2202.6,2202.4,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1740849832152,0.90849,2202.5,2202.4,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740849832356,0.6084,2202.7,2202.1,0.61770998]
["bitfinex-derivatives","ETHF0:USTF0",1740849832552,0.90856,2202.4,2202.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1740849832752,3.2078,2202.5,2202.1,0.61770998]
["bitfinex-derivatives","ETHF0:USTF0",1740849832952,0.90859,2202.3,2202.1,1.52633998]
["bitfinex-derivatives","ETHF0:USTF0",1740849833252,0.90861,2202.2,2202.1,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849833553,4.71141,2202.2,2202.1,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849833753,0.595,2202.2,2202.1,0.91545998]
["bitfinex-derivatives","ETHF0:USTF0",1740849834153,4.71141,2202.2,2202.1,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849834456,0.90867,2202.1,2201.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740849834657,0.9087,2202.0,2201.9,0.90872]
["bitfinex-derivatives","ETHF0:USTF0",1740849834860,3.8028,2202.2,2201.8,0.90875]
["bitfinex-derivatives","ETHF0:USTF0",1740849835056,3.2078,2201.9,2201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849835264,3.2078,2201.6,2200.9,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1740849835458,3.2078,2201.6,2201.0,2.27278]
["bitfinex-derivatives","ETHF0:USTF0",1740849835654,2.646,2201.9,2201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849835859,2.646,2201.9,2201.8,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1740849836159,0.90868,2202.1,2201.9,0.90873]
["bitfinex-derivatives","ETHF0:USTF0",1740849836462,4.11653,2202.0,2201.8,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1740849837051,3.2078,2202.0,2201.7,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740849837253,0.00680998,2202.1,2201.7,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740849837451,0.00680998,2202.1,2202.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740849838056,0.91549998,2202.1,2201.9,0.90872]
["bitfinex-derivatives","ETHF0:USTF0",1740849838462,0.00680998,2202.1,2201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849838661,0.00680998,2202.1,2202.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740849840263,0.00680998,2202.1,2202.0,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1740849840563,1.2098,2202.9,2202.8,0.90837]
["bitfinex-derivatives","ETHF0:USTF0",1740849840865,2.27092,2202.8,2202.4,0.90851]
["bitfinex-derivatives","ETHF0:USTF0",1740849841061,3.2078,2202.7,2202.1,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1740849841267,3.2078,2202.7,2202.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1740849841468,0.90845,2202.6,2202.1,2.27164]
["bitfinex-derivatives","ETHF0:USTF0",1740849841663,0.90863,2202.2,2202.1,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849842365,3.2078,2202.4,2202.1,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849842567,0.6106,2202.3,2202.2,0.90861]
["bitfinex-derivatives","ETHF0:USTF0",1740849842767,0.90861,2202.2,2202.1,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849844466,0.6106,2202.3,2202.2,0.90861]
["bitfinex-derivatives","ETHF0:USTF0",1740849844669,0.00680998,2202.6,2202.5,0.90849]
["bitfinex-derivatives","ETHF0:USTF0",1740849845364,0.00680998,2202.6,2202.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1740849845569,0.00680998,2202.6,2202.1,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849845765,3.2078,2202.4,2202.1,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849846067,0.90861,2202.2,2202.1,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849847268,0.90886,2201.6,2201.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740849847468,0.90886,2201.6,2201.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740849847670,4.4532,2202.0,2201.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740849847871,0.90884,2201.7,2201.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740849848065,0.90884,2201.7,2201.6,0.90886]
["bitfinex-derivatives","ETHF0:USTF0",1740849848275,3.55577,2201.9,2201.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1740849848462,2.647,2201.9,2201.8,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1740849848669,4.4532,2202.0,2201.5,2.27218]
["bitfinex-derivatives","ETHF0:USTF0",1740849848865,3.2078,2202.4,2201.7,5.47985]
["bitfinex-derivatives","ETHF0:USTF0",1740849849068,3.2078,2202.4,2201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849849278,0.6302,2202.5,2202.4,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1740849849573,0.6302,2202.5,2202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849849776,0.90854,2202.4,2202.3,0.90856]
["bitfinex-derivatives","ETHF0:USTF0",1740849850078,0.6302,2202.5,2202.4,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1740849850381,3.25900998,2202.6,2202.0,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1740849850673,0.00680998,2202.6,2202.5,0.90849]
["bitfinex-derivatives","ETHF0:USTF0",1740849851875,0.00680998,2202.6,2202.3,5.8548]
["bitfinex-derivatives","ETHF0:USTF0",1740849852177,0.00680998,2202.6,2202.5,0.90849]
["bitfinex-derivatives","ETHF0:USTF0",1740849852976,0.00680998,2202.6,2202.4,0.90851]
["bitfinex-derivatives","ETHF0:USTF0",1740849853181,0.00680998,2202.6,2202.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740849853575,0.00680998,2202.6,2202.5,0.90849]
["bitfinex-derivatives","ETHF0:USTF0",1740849854074,0.00680998,2202.6,2202.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740849854373,0.00680998,2202.6,2202.1,2.85944]
["bitfinex-derivatives","ETHF0:USTF0",1740849854578,0.00680998,2202.6,2202.5,0.90849]
["bitfinex-derivatives","ETHF0:USTF0",1740849856873,0.91527998,2202.6,2202.4,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1740849857076,0.91527998,2202.6,2202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849857077,0.90851,2202.5,2202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849857273,0.90851,2202.5,2202.1,2.85944]
["bitfinex-derivatives","ETHF0:USTF0",1740849857274,0.90851,2202.5,2202.4,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1740849857668,0.00680998,2202.6,2202.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740849857878,0.90853,2202.5,2202.3,0.90855]
["bitfinex-derivatives","ETHF0:USTF0",1740849858087,0.90853,2202.4,2202.3,0.90855]
["bitfinex-derivatives","ETHF0:USTF0",1740849858582,0.9085,2202.5,2202.4,0.90852]
["bitfinex-derivatives","ETHF0:USTF0",1740849858974,0.9085,2202.5,2202.3,0.90854]
["bitfinex-derivatives","ETHF0:USTF0",1740849859174,0.90849,2202.5,2202.3,0.90854]
["bitfinex-derivatives","ETHF0:USTF0",1740849859473,1.50492,2202.5,2202.1,2.85943]
["bitfinex-derivatives","ETHF0:USTF0",1740849859677,0.90853,2202.4,2202.3,0.90856]
["bitfinex-derivatives","ETHF0:USTF0",1740849859876,0.00680998,2202.6,2202.5,0.90849]
["bitfinex-derivatives","ETHF0:USTF0",1740849861179,0.00680998,2202.6,2202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849861372,0.91526998,2202.6,2202.5,0.90849]
["bitfinex-derivatives","ETHF0:USTF0",1740849862177,0.91526998,2202.6,2202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849862178,0.91526998,2202.6,2202.4,0.90849]
["bitfinex-derivatives","ETHF0:USTF0",1740849862382,0.90857,2202.4,2202.2,0.90858]
["bitfinex-derivatives","ETHF0:USTF0",1740849862584,0.90855,2202.4,2202.3,0.90855]
["bitfinex-derivatives","ETHF0:USTF0",1740849863682,3.21460998,2202.6,2201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849863885,4.11648,2202.1,2201.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740849864076,0.90871,2202.0,2201.9,0.90873]
["bitfinex-derivatives","ETHF0:USTF0",1740849864278,0.90871,2202.0,2201.8,0.90875]
["bitfinex-derivatives","ETHF0:USTF0",1740849864583,3.2078,2202.1,2202.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740849864783,0.90872,2202.0,2201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849864983,3.2078,2202.1,2201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849865181,3.2078,2202.1,2201.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1740849865483,0.90874,2202.0,2201.8,0.90876]
["bitfinex-derivatives","ETHF0:USTF0",1740849865682,0.90873,2202.0,2201.8,0.90875]
["bitfinex-derivatives","ETHF0:USTF0",1740849865886,0.90876,2201.9,2201.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1740849866383,0.90876,2201.9,2201.8,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1740849866579,0.00680998,2202.6,2202.5,0.90849]
["bitfinex-derivatives","ETHF0:USTF0",1740849868082,0.90849,2202.5,2202.4,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1740849868486,0.00680998,2202.6,2202.5,0.90849]
["bitfinex-derivatives","ETHF0:USTF0",1740849869080,0.00680998,2202.6,2202.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1740849869389,0.00680998,2202.6,2202.5,0.90849]
["bitfinex-derivatives","ETHF0:USTF0",1740849869589,0.91526998,2202.6,2202.5,0.90849]
["bitfinex-derivatives","ETHF0:USTF0",1740849870092,0.00680998,2202.6,2202.5,0.90849]
["bitfinex-derivatives","ETHF0:USTF0",1740849872188,0.91525998,2202.6,2202.5,0.90849]
["bitfinex-derivatives","ETHF0:USTF0",1740849872389,0.00680998,2202.6,2202.5,0.90849]
["bitfinex-derivatives","ETHF0:USTF0",1740849873589,0.00680998,2202.6,2202.5,2.60516609]
["bitfinex-derivatives","ETHF0:USTF0",1740849873791,0.00680998,2202.6,2202.5,3.18596609]
["bitfinex-derivatives","ETHF0:USTF0",1740849874487,0.00680998,2202.6,2202.5,2.27747609]
["bitfinex-derivatives","ETHF0:USTF0",1740849874690,0.00680998,2202.6,2202.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1740849874889,0.00680998,2202.6,2202.5,0.90849]
["bitfinex-derivatives","ETHF0:USTF0",1740849879494,0.91525998,2202.6,2202.5,0.90849]
["bitfinex-derivatives","ETHF0:USTF0",1740849879802,0.00680998,2202.6,2202.5,0.90849]
["bitfinex-derivatives","ETHF0:USTF0",1740849881190,0.00680998,2202.6,2202.3,5.47923]
["bitfinex-derivatives","ETHF0:USTF0",1740849881191,0.00680998,2202.6,2202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849881388,0.90861,2202.2,2202.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740849881592,0.90859,2202.3,2202.2,0.90861]
["bitfinex-derivatives","ETHF0:USTF0",1740849881997,0.90859,2202.3,2202.1,0.90862]
["bitfinex-derivatives","ETHF0:USTF0",1740849882194,0.90859,2202.3,2202.2,0.90861]
["bitfinex-derivatives","ETHF0:USTF0",1740849882395,9.94853,2202.5,2201.9,2.27185]
["bitfinex-derivatives","ETHF0:USTF0",1740849882600,0.90853,2202.4,2202.0,3.97284722]
["bitfinex-derivatives","ETHF0:USTF0",1740849882790,7.6773,2202.5,2202.1,3.97236873]
["bitfinex-derivatives","ETHF0:USTF0",1740849882992,8.58581,2202.5,2202.4,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1740849883191,7.6773,2202.5,2202.4,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1740849883496,0.5975,2202.5,2202.4,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1740849885001,3.8053,2202.5,2202.0,2.27175]
["bitfinex-derivatives","ETHF0:USTF0",1740849885196,3.8053,2202.5,2202.3,0.90855]
["bitfinex-derivatives","ETHF0:USTF0",1740849885498,3.8053,2202.5,2202.1,1.69913365]
["bitfinex-derivatives","ETHF0:USTF0",1740849885499,4.71381,2202.5,2202.4,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1740849886098,3.8053,2202.5,2202.4,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1740849886402,0.5975,2202.5,2202.4,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1740849887612,0.90861,2202.2,2202.1,0.90862]
["bitfinex-derivatives","ETHF0:USTF0",1740849888109,2.27148,2202.3,2201.9,1.53741]
["bitfinex-derivatives","ETHF0:USTF0",1740849888308,3.2078,2202.2,2201.9,1.53741]
["bitfinex-derivatives","ETHF0:USTF0",1740849888603,0.90868,2202.1,2202.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740849888795,3.2078,2202.2,2202.1,0.90865]
["bitfinex-derivatives","ETHF0:USTF0",1740849889205,3.2078,2202.2,2201.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1740849889505,4.11642,2202.2,2202.1,0.90865]
["bitfinex-derivatives","ETHF0:USTF0",1740849889709,3.2078,2202.2,2202.1,0.90865]
["bitfinex-derivatives","ETHF0:USTF0",1740849891904,3.2854,2202.4,2201.9,2.90054]
["bitfinex-derivatives","ETHF0:USTF0",1740849892205,0.90873,2202.0,2201.5,2.27217]
["bitfinex-derivatives","ETHF0:USTF0",1740849892401,3.2078,2202.1,2201.6,4.6046387]
["bitfinex-derivatives","ETHF0:USTF0",1740849892708,3.2078,2202.1,2202.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740849892903,0.90861,2202.2,2201.8,2.27195]
["bitfinex-derivatives","ETHF0:USTF0",1740849893208,0.90861,2202.2,2202.1,0.90865]
["bitfinex-derivatives","ETHF0:USTF0",1740849893410,0.5991,2202.3,2201.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1740849893709,1.5077,2202.3,2202.1,0.90863]
["bitfinex-derivatives","ETHF0:USTF0",1740849893911,1.5077,2202.3,2202.2,0.90861]
["bitfinex-derivatives","ETHF0:USTF0",1740849894308,1.5077,2202.3,2201.9,2.27185]
["bitfinex-derivatives","ETHF0:USTF0",1740849894509,1.5077,2202.3,2202.1,0.90862]
["bitfinex-derivatives","ETHF0:USTF0",1740849895010,0.5991,2202.3,2202.2,0.90861]
["bitfinex-derivatives","ETHF0:USTF0",1740849895309,1.50767,2202.3,2202.2,0.90861]
["bitfinex-derivatives","ETHF0:USTF0",1740849895711,0.5991,2202.3,2201.9,2.27185]
["bitfinex-derivatives","ETHF0:USTF0",1740849895903,0.90861,2202.2,2202.0,0.90866]
["bitfinex-derivatives","ETHF0:USTF0",1740849896098,0.5991,2202.3,2201.8,2.88684]
["bitfinex-derivatives","ETHF0:USTF0",1740849896408,0.90868,2202.1,2202.0,0.90868]
["bitfinex-derivatives","ETHF0:USTF0",1740849896603,0.90863,2202.2,2202.1,0.90862]
["bitfinex-derivatives","ETHF0:USTF0",1740849897006,0.5991,2202.3,2201.8,2.88684]
["bitfinex-derivatives","ETHF0:USTF0",1740849897206,3.2078,2202.1,2201.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1740849897504,0.9088,2201.8,2201.7,1.6994302]
["bitfinex-derivatives","ETHF0:USTF0",1740849897709,0.9089,2201.5,2201.4,1.51344998]
["bitfinex-derivatives","ETHF0:USTF0",1740849898008,0.9089,2201.5,2201.4,2.61596325]
["bitfinex-derivatives","ETHF0:USTF0",1740849898311,0.9089,2201.5,2201.4,1.70702325]
["bitfinex-derivatives","ETHF0:USTF0",1740849898499,0.9089,2201.5,2201.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849898904,1.5071,2201.5,2201.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849900407,1.5071,2201.5,2201.4,0.91574998]
["bitfinex-derivatives","ETHF0:USTF0",1740849900714,0.5982,2201.5,2201.4,0.91574998]
["bitfinex-derivatives","ETHF0:USTF0",1740849901511,0.5982,2201.5,2201.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849901718,1.5071,2201.5,2201.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849901913,4.1521,2201.5,2201.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849902516,3.2432,2201.5,2201.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849902715,3.2432,2201.5,2201.4,0.91574998]
["bitfinex-derivatives","ETHF0:USTF0",1740849903432,4.1521,2201.5,2201.4,0.91574998]
["bitfinex-derivatives","ETHF0:USTF0",1740849903627,4.1521,2201.5,2201.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849904028,3.2432,2201.5,2201.4,0.91574998]
["bitfinex-derivatives","ETHF0:USTF0",1740849904231,4.1521,2201.5,2201.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849904825,3.2432,2201.5,2200.7,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1740849905026,0.90911,2201.0,2200.9,0.90914]
["bitfinex-derivatives","ETHF0:USTF0",1740849905231,3.2078,2201.0,2200.4,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1740849905526,3.2078,2201.0,2200.3,5.4812]
["bitfinex-derivatives","ETHF0:USTF0",1740849905527,0.6105,2200.9,2200.3,5.4812]
["bitfinex-derivatives","ETHF0:USTF0",1740849905728,0.6105,2200.9,2200.8,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1740849905935,3.2078,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740849906125,4.11693,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740849906431,4.11693,2201.0,2200.6,0.90926]
["bitfinex-derivatives","ETHF0:USTF0",1740849906432,0.90924,2200.7,2200.6,0.90926]
["bitfinex-derivatives","ETHF0:USTF0",1740849906628,0.90921,2200.8,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740849906930,3.2078,2201.0,2200.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849907125,0.90932,2200.5,2200.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849907932,1.2296,2200.6,2200.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849908231,0.90932,2200.5,2200.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849908430,1.2296,2200.6,2200.4,0.91612998]
["bitfinex-derivatives","ETHF0:USTF0",1740849908633,0.90932,2200.5,2200.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849908831,2.13889,2200.6,2200.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849909325,2.13889,2200.6,2200.5,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1740849910128,1.2296,2200.6,2200.5,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1740849910328,1.2296,2200.6,2200.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849910533,0.90932,2200.5,2200.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849910736,2.13888,2200.6,2200.4,0.91612998]
["bitfinex-derivatives","ETHF0:USTF0",1740849910929,0.90932,2200.5,2200.4,0.91612998]
["bitfinex-derivatives","ETHF0:USTF0",1740849911134,2.13889,2200.6,2200.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849911433,1.2296,2200.6,2200.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849911736,0.90932,2200.5,2200.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849911930,6.37603,2200.6,2199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849912129,6.37603,2200.6,2199.5,2.27427]
["bitfinex-derivatives","ETHF0:USTF0",1740849912130,5.48131,2200.3,2199.9,0.90955]
["bitfinex-derivatives","ETHF0:USTF0",1740849912332,0.90959,2199.9,2199.4,5.48223]
["bitfinex-derivatives","ETHF0:USTF0",1740849912629,3.2078,2200.0,2199.7,0.90964]
["bitfinex-derivatives","ETHF0:USTF0",1740849912836,3.2078,2200.0,2199.8,0.90959]
["bitfinex-derivatives","ETHF0:USTF0",1740849913138,0.00680998,2199.9,2199.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1740849914035,3.2078,2200.3,2199.8,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1740849914237,3.2078,2200.3,2200.2,0.90944]
["bitfinex-derivatives","ETHF0:USTF0",1740849914431,1.51906,2200.7,2200.3,2.27345]
["bitfinex-derivatives","ETHF0:USTF0",1740849914632,1.51906,2200.7,2200.6,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1740849915135,0.5841,2200.8,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740849916331,0.5841,2200.8,2200.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1740849916537,0.5841,2200.8,2200.3,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1740849916735,0.5841,2200.8,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740849917535,0.00680998,2200.9,2200.8,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1740849917843,0.90924,2200.7,2200.6,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1740849918033,0.00680998,2200.9,2200.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849918541,0.00680998,2200.9,2200.7,0.90921]
["bitfinex-derivatives","ETHF0:USTF0",1740849918542,0.91597998,2200.9,2200.7,0.90921]
["bitfinex-derivatives","ETHF0:USTF0",1740849919238,0.91597998,2200.9,2200.8,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1740849919434,0.00680998,2200.9,2200.8,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1740849919736,0.00680998,2200.9,2200.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849919940,3.2078,2200.7,2200.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849920240,4.11703,2200.7,2200.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849920631,4.72033,2200.7,2200.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849920839,3.8111,2200.7,2200.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849921040,3.8111,2200.7,2200.6,0.91607998]
["bitfinex-derivatives","ETHF0:USTF0",1740849921936,2.65180998,2200.9,2200.8,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1740849922334,0.00680998,2200.9,2200.8,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1740849923341,0.00680998,2200.9,2200.8,1.54619]
["bitfinex-derivatives","ETHF0:USTF0",1740849923838,1.25102542,2201.9,2201.8,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1740849924042,23.055,2202.0,2201.9,0.90874]
["bitfinex-derivatives","ETHF0:USTF0",1740849924240,3.7982,2202.1,2202.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740849924638,0.5904,2202.1,2202.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740849924833,0.6438,2202.3,2201.8,5.47973]
["bitfinex-derivatives","ETHF0:USTF0",1740849925038,1.55919998,2202.3,2202.1,0.90863]
["bitfinex-derivatives","ETHF0:USTF0",1740849925744,0.65060998,2202.3,2201.8,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740849925944,0.65060998,2202.3,2201.8,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849926141,0.65060998,2202.3,2202.1,0.90863]
["bitfinex-derivatives","ETHF0:USTF0",1740849927146,0.65060998,2202.3,2202.2,0.90861]
["bitfinex-derivatives","ETHF0:USTF0",1740849928041,0.90861,2202.2,2201.9,0.90871]
["bitfinex-derivatives","ETHF0:USTF0",1740849928342,0.90871,2202.0,2201.8,0.91556998]
["bitfinex-derivatives","ETHF0:USTF0",1740849928541,3.2078,2202.1,2201.8,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849928746,0.90871,2202.0,2201.8,0.91555998]
["bitfinex-derivatives","ETHF0:USTF0",1740849928946,3.2078,2202.1,2201.8,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849929139,1.55124,2201.9,2201.8,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849929749,1.55124,2201.9,2201.8,0.91558998]
["bitfinex-derivatives","ETHF0:USTF0",1740849929750,0.6425,2201.9,2201.8,0.91558998]
["bitfinex-derivatives","ETHF0:USTF0",1740849929943,2.644,2202.0,2201.9,0.90874]
["bitfinex-derivatives","ETHF0:USTF0",1740849931447,2.644,2202.0,2201.9,4.11654]
["bitfinex-derivatives","ETHF0:USTF0",1740849931642,0.6425,2202.2,2202.1,0.90865]
["bitfinex-derivatives","ETHF0:USTF0",1740849932147,0.00680998,2202.3,2202.2,0.90861]
["bitfinex-derivatives","ETHF0:USTF0",1740849933341,0.00680998,2202.3,2202.2,4.11641]
["bitfinex-derivatives","ETHF0:USTF0",1740849933643,0.00680998,2202.3,2201.9,4.11654]
["bitfinex-derivatives","ETHF0:USTF0",1740849933844,0.91538998,2202.3,2202.1,0.90862]
["bitfinex-derivatives","ETHF0:USTF0",1740849934042,0.91538998,2202.3,2201.8,2.85984998]
["bitfinex-derivatives","ETHF0:USTF0",1740849934542,0.00680998,2202.3,2201.8,2.85984998]
["bitfinex-derivatives","ETHF0:USTF0",1740849934744,0.00680998,2202.3,2201.8,0.58790998]
["bitfinex-derivatives","ETHF0:USTF0",1740849934948,3.2078,2202.2,2201.8,0.58790998]
["bitfinex-derivatives","ETHF0:USTF0",1740849935141,1.50726,2202.1,2201.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740849935449,0.5986,2202.1,2202.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740849937051,0.5986,2202.1,2201.8,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849937348,0.90889,2201.6,2201.4,0.90893]
["bitfinex-derivatives","ETHF0:USTF0",1740849937551,5.4797,2201.9,2201.0,5.48057]
["bitfinex-derivatives","ETHF0:USTF0",1740849937552,2.643,2201.7,2201.0,5.48057]
["bitfinex-derivatives","ETHF0:USTF0",1740849937755,3.2078,2201.3,2200.9,0.90912]
["bitfinex-derivatives","ETHF0:USTF0",1740849938049,3.2078,2201.3,2200.7,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1740849938050,5.38708,2201.6,2201.4,0.90893]
["bitfinex-derivatives","ETHF0:USTF0",1740849938263,3.2078,2201.6,2201.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740849938558,0.90875,2201.9,2201.7,0.90879]
["bitfinex-derivatives","ETHF0:USTF0",1740849938744,3.2728,2202.0,2201.9,0.90874]
["bitfinex-derivatives","ETHF0:USTF0",1740849939252,3.8064,2202.1,2202.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740849939447,0.00680998,2202.3,2202.0,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1740849939754,0.00680998,2202.3,2202.2,0.90861]
["bitfinex-derivatives","ETHF0:USTF0",1740849940147,0.00680998,2202.3,2202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849940351,0.90863,2202.2,2202.0,4.11647]
["bitfinex-derivatives","ETHF0:USTF0",1740849940539,0.00680998,2202.3,2202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849940849,0.00680998,2202.3,2201.6,2.27214]
["bitfinex-derivatives","ETHF0:USTF0",1740849940850,0.90864,2202.2,2201.6,2.27214]
["bitfinex-derivatives","ETHF0:USTF0",1740849941048,0.90864,2202.2,2202.0,0.90869]
["bitfinex-derivatives","ETHF0:USTF0",1740849941550,0.90864,2202.2,2201.9,0.90871]
["bitfinex-derivatives","ETHF0:USTF0",1740849941954,0.90866,2202.1,2201.9,0.90871]
["bitfinex-derivatives","ETHF0:USTF0",1740849942251,2.27185,2201.9,2201.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849942549,1.54451,2201.8,2201.5,0.90887]
["bitfinex-derivatives","ETHF0:USTF0",1740849943051,0.6357,2201.8,2201.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849943248,0.90891,2201.5,2201.3,0.91577998]
["bitfinex-derivatives","ETHF0:USTF0",1740849943453,4.11674,2201.4,2201.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849944449,3.2078,2201.4,2201.3,0.91579998]
["bitfinex-derivatives","ETHF0:USTF0",1740849944648,3.2078,2201.4,2201.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849944951,4.11674,2201.4,2201.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849945152,3.2078,2201.4,2201.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849945344,3.2078,2201.4,2201.3,0.91579998]
["bitfinex-derivatives","ETHF0:USTF0",1740849945547,4.11674,2201.4,2201.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849946349,5.32154,2201.4,2201.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849946650,0.90937,2200.4,2200.2,0.90942]
["bitfinex-derivatives","ETHF0:USTF0",1740849946956,2.642,2200.4,2199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849947453,3.2717,2200.4,2199.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1740849947646,0.91623998,2200.3,2200.1,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740849947850,0.00680998,2200.3,2199.8,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849948348,3.2078,2200.2,2199.9,0.54246802]
["bitfinex-derivatives","ETHF0:USTF0",1740849948548,5.48142,2200.2,2199.8,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849948755,4.11727,2200.2,2199.9,0.90954]
["bitfinex-derivatives","ETHF0:USTF0",1740849949053,0.90949,2200.1,2199.8,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849949250,3.2078,2200.2,2199.8,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849949754,0.90956,2199.9,2199.8,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849950358,6.76036,2199.9,2199.8,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849950561,3.55256,2199.9,2199.8,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849951059,2.643,2199.9,2199.8,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849951259,3.55256,2199.9,2199.8,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849952556,2.643,2199.9,2199.8,0.91640998]
["bitfinex-derivatives","ETHF0:USTF0",1740849952959,2.643,2200.1,2200.0,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1740849953349,3.21460998,2200.3,2200.2,0.90944]
["bitfinex-derivatives","ETHF0:USTF0",1740849955751,0.00680998,2200.3,2200.2,3.87644]
["bitfinex-derivatives","ETHF0:USTF0",1740849956057,0.90917,2200.9,2200.3,2.27345]
["bitfinex-derivatives","ETHF0:USTF0",1740849956453,0.90917,2200.9,2200.6,0.90924]
["bitfinex-derivatives","ETHF0:USTF0",1740849956655,0.9092,2200.8,2200.6,0.90924]
["bitfinex-derivatives","ETHF0:USTF0",1740849957161,0.91598998,2200.9,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740849957560,0.00680998,2200.9,2200.3,2.27345]
["bitfinex-derivatives","ETHF0:USTF0",1740849957866,5.48079,2200.8,2200.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1740849958059,3.2078,2200.5,2200.4,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1740849958864,4.11712,2200.5,2200.4,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1740849959062,3.2078,2200.5,2200.4,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1740849959367,2.2734,2200.4,2199.8,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740849959656,0.9095,2200.1,2199.9,0.90955]
["bitfinex-derivatives","ETHF0:USTF0",1740849959855,3.2078,2200.2,2200.1,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740849960256,3.2078,2200.2,2199.9,0.90953]
["bitfinex-derivatives","ETHF0:USTF0",1740849960555,3.2078,2200.2,2199.8,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849960556,0.90956,2199.9,2199.8,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849960859,8.12474,2199.9,2199.3,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1740849961056,0.6033,2199.8,2199.3,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1740849961360,1.51291,2199.8,2199.6,0.90967]
["bitfinex-derivatives","ETHF0:USTF0",1740849961560,1.51291,2199.8,2199.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1740849961861,0.00680998,2199.7,2199.6,0.90969]
["bitfinex-derivatives","ETHF0:USTF0",1740849963062,0.00680998,2199.7,2199.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740849963454,0.00680998,2199.7,2199.5,0.90969]
["bitfinex-derivatives","ETHF0:USTF0",1740849963658,0.00680998,2199.7,2199.6,0.90969]
["bitfinex-derivatives","ETHF0:USTF0",1740849965556,0.00680998,2199.7,2199.5,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1740849965761,0.91646998,2199.7,2199.6,0.90969]
["bitfinex-derivatives","ETHF0:USTF0",1740849965966,0.00680998,2199.7,2199.6,0.90969]
["bitfinex-derivatives","ETHF0:USTF0",1740849967361,0.00680998,2199.7,2199.6,1.50109]
["bitfinex-derivatives","ETHF0:USTF0",1740849967557,0.00680998,2199.7,2199.6,2.04191725]
["bitfinex-derivatives","ETHF0:USTF0",1740849967763,1.53305,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740849967968,0.90951,2200.1,2200.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1740849968262,0.90951,2200.1,2199.8,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1740849968263,0.90946,2200.2,2200.1,0.90946]
["bitfinex-derivatives","ETHF0:USTF0",1740849968471,0.90942,2200.3,2200.2,0.90941]
["bitfinex-derivatives","ETHF0:USTF0",1740849968657,5.8508,2200.4,2200.0,2.27381]
["bitfinex-derivatives","ETHF0:USTF0",1740849968858,5.8508,2200.4,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740849969064,0.00680998,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740849969562,9.98e-06,2200.5,2200.4,1.50936]
["bitfinex-derivatives","ETHF0:USTF0",1740849970074,9.98e-06,2200.5,2200.4,4.69345277]
["bitfinex-derivatives","ETHF0:USTF0",1740849971073,9.98e-06,2200.5,2200.4,6.3877178]
["bitfinex-derivatives","ETHF0:USTF0",1740849971567,9.98e-06,2200.5,2200.4,5.7877178]
["bitfinex-derivatives","ETHF0:USTF0",1740849971769,9.98e-06,2200.5,2200.4,4.69345277]
["bitfinex-derivatives","ETHF0:USTF0",1740849972570,9.98e-06,2200.5,2200.4,6.38956878]
["bitfinex-derivatives","ETHF0:USTF0",1740849973471,9.98e-06,2200.5,2200.4,4.09345277]
["bitfinex-derivatives","ETHF0:USTF0",1740849973665,9.98e-06,2200.5,2200.4,1.45045277]
["bitfinex-derivatives","ETHF0:USTF0",1740849974166,0.90932998,2200.5,2200.4,0.54109277]
["bitfinex-derivatives","ETHF0:USTF0",1740849974386,1.54702998,2200.5,2200.4,0.54109277]
["bitfinex-derivatives","ETHF0:USTF0",1740849974674,0.90945,2200.2,2199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849974970,0.90945,2200.2,2200.0,0.90951]
["bitfinex-derivatives","ETHF0:USTF0",1740849975272,3.2078,2200.3,2200.2,0.90944]
["bitfinex-derivatives","ETHF0:USTF0",1740849975570,5.8498,2200.3,2199.9,2.27392]
["bitfinex-derivatives","ETHF0:USTF0",1740849975770,6.7592,2200.3,2200.1,0.90945]
["bitfinex-derivatives","ETHF0:USTF0",1740849975965,0.90946,2200.2,2200.0,0.90949]
["bitfinex-derivatives","ETHF0:USTF0",1740849976170,5.8498,2200.3,2200.1,0.90946]
["bitfinex-derivatives","ETHF0:USTF0",1740849976367,5.8498,2200.3,2199.9,0.90954]
["bitfinex-derivatives","ETHF0:USTF0",1740849976572,5.8498,2200.3,2199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849976767,6.75922,2200.3,2200.1,0.90947]
["bitfinex-derivatives","ETHF0:USTF0",1740849977071,0.90944,2200.2,2200.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1740849977367,0.90944,2200.2,2199.9,0.90953]
["bitfinex-derivatives","ETHF0:USTF0",1740849977569,6.75921,2200.3,2200.1,0.90946]
["bitfinex-derivatives","ETHF0:USTF0",1740849977776,6.75921,2200.3,2200.0,0.90949]
["bitfinex-derivatives","ETHF0:USTF0",1740849978578,6.75921,2200.3,2199.9,0.90953]
["bitfinex-derivatives","ETHF0:USTF0",1740849978579,5.8498,2200.3,2199.9,0.90953]
["bitfinex-derivatives","ETHF0:USTF0",1740849978778,0.90952,2200.1,2199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849978981,0.90951,2200.1,2199.8,4.11737]
["bitfinex-derivatives","ETHF0:USTF0",1740849979276,0.90951,2200.1,2199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849979474,0.90951,2200.1,2199.9,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1740849979776,6.75921,2200.3,2200.1,0.90946]
["bitfinex-derivatives","ETHF0:USTF0",1740849979979,5.8498,2200.3,2200.2,0.90944]
["bitfinex-derivatives","ETHF0:USTF0",1740849980272,3.2078,2200.3,2200.2,0.90944]
["bitfinex-derivatives","ETHF0:USTF0",1740849980471,3.2078,2200.3,2200.0,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1740849980472,2.642,2200.4,2200.0,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1740849980666,2.642,2200.4,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740849981973,0.63770998,2200.5,2200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849982175,3.27970998,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740849982577,0.63770998,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740849982876,9.98e-06,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740849983482,2.27330998,2200.5,2199.6,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1740849983684,5.48122,2200.4,2200.0,0.90949]
["bitfinex-derivatives","ETHF0:USTF0",1740849983981,4.73849,2200.4,2200.2,0.90942]
["bitfinex-derivatives","ETHF0:USTF0",1740849984188,3.8291,2200.4,2199.7,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1740849984374,0.90945,2200.2,2199.8,2.27402]
["bitfinex-derivatives","ETHF0:USTF0",1740849984577,3.2078,2202.3,2200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849984775,3.2078,2203.0,2202.0,0.33657521]
["bitfinex-derivatives","ETHF0:USTF0",1740849984978,3.2078,2203.3,2202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849985177,3.2078,2203.3,2202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849985372,0.34976236,2203.2,2202.9,0.90828]
["bitfinex-derivatives","ETHF0:USTF0",1740849985578,0.34976236,2203.2,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849985779,3.2078,2203.3,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849985780,0.34976236,2203.1,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849985977,0.34976236,2203.2,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849986278,0.00680998,2203.3,2203.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1740849986473,0.00680998,2203.3,2203.2,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1740849986673,0.5965,2203.8,2203.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1740849986876,0.582,2204.0,2203.9,0.90791]
["bitfinex-derivatives","ETHF0:USTF0",1740849987079,6.5643,2204.6,2203.9,0.61121523]
["bitfinex-derivatives","ETHF0:USTF0",1740849987281,6.5643,2204.6,2204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849987480,3.2078,2204.5,2204.2,0.61121523]
["bitfinex-derivatives","ETHF0:USTF0",1740849987681,3.2078,2204.5,2204.3,0.61121523]
["bitfinex-derivatives","ETHF0:USTF0",1740849987876,3.2078,2204.5,2204.4,0.61121523]
["bitfinex-derivatives","ETHF0:USTF0",1740849988688,4.11547,2204.5,2204.4,0.61121523]
["bitfinex-derivatives","ETHF0:USTF0",1740849989176,3.2078,2204.5,2204.1,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740849989389,3.2078,2204.5,2204.2,1.51490473]
["bitfinex-derivatives","ETHF0:USTF0",1740849989576,3.2078,2204.5,2204.3,0.60711473]
["bitfinex-derivatives","ETHF0:USTF0",1740849989781,3.2078,2204.5,2204.1,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740849989981,3.2078,2204.5,2204.4,0.90771]
["bitfinex-derivatives","ETHF0:USTF0",1740849990281,0.00680998,2204.6,2204.5,0.90767]
["bitfinex-derivatives","ETHF0:USTF0",1740849990580,9.98e-06,2204.6,2204.5,3.87467]
["bitfinex-derivatives","ETHF0:USTF0",1740849990978,9.98e-06,2204.6,2204.5,4.47467]
["bitfinex-derivatives","ETHF0:USTF0",1740849991581,9.98e-06,2204.6,2204.5,3.87467]
["bitfinex-derivatives","ETHF0:USTF0",1740849993681,9.98e-06,2204.6,2204.5,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740849994181,0.90764998,2204.6,2204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740849994488,0.90763998,2204.6,2204.3,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740849994692,0.90768,2204.5,2204.3,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740849995888,3.20780998,2204.6,2204.3,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740849996093,3.20780998,2204.6,2204.4,0.90768]
["bitfinex-derivatives","ETHF0:USTF0",1740849996396,3.20780998,2204.6,2204.3,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740849996397,4.11544998,2204.6,2204.3,3.87473]
["bitfinex-derivatives","ETHF0:USTF0",1740849996787,3.20780998,2204.6,2204.3,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740849997197,9.98e-06,2204.6,2204.5,0.90767]
["bitfinex-derivatives","ETHF0:USTF0",1740849997396,9.98e-06,2204.6,2204.5,4.11547]
["bitfinex-derivatives","ETHF0:USTF0",1740850001103,9.98e-06,2204.6,2204.5,0.90767]
["bitfinex-derivatives","ETHF0:USTF0",1740850002598,9.98e-06,2204.6,2204.1,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740850002599,0.90779,2204.2,2204.1,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740850002897,2.736,2204.4,2204.1,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740850003102,0.90779,2204.2,2204.1,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740850003402,0.90775,2204.3,2204.1,0.91462998]
["bitfinex-derivatives","ETHF0:USTF0",1740850003606,0.90779,2204.2,2204.1,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740850004502,0.6,2204.2,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850004702,0.9079,2204.0,2203.8,0.90794]
["bitfinex-derivatives","ETHF0:USTF0",1740850005007,2.73,2203.9,2203.4,5.47809]
["bitfinex-derivatives","ETHF0:USTF0",1740850005203,2.73,2203.9,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850005404,0.90797,2203.8,2203.6,0.90802]
["bitfinex-derivatives","ETHF0:USTF0",1740850005705,0.90801,2203.7,2203.5,0.90807]
["bitfinex-derivatives","ETHF0:USTF0",1740850005908,0.90801,2203.7,2203.4,4.12269998]
["bitfinex-derivatives","ETHF0:USTF0",1740850006404,0.90801,2203.7,2203.5,0.90806]
["bitfinex-derivatives","ETHF0:USTF0",1740850006594,0.90804,2203.6,2203.4,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740850006906,2.73,2203.9,2203.4,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740850007205,0.90808,2203.5,2203.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740850007400,3.63208,2203.5,2203.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740850007801,2.724,2203.5,2203.4,0.91492998]
["bitfinex-derivatives","ETHF0:USTF0",1740850008009,2.724,2203.5,2203.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740850008202,3.63208,2203.5,2203.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740850008408,2.724,2203.5,2203.4,0.91492998]
["bitfinex-derivatives","ETHF0:USTF0",1740850009601,2.72,2203.8,2203.4,2.88078238]
["bitfinex-derivatives","ETHF0:USTF0",1740850009805,2.72,2203.8,2203.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1740850010205,3.62795,2203.8,2203.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1740850010402,2.72,2203.8,2203.7,0.60465331]
["bitfinex-derivatives","ETHF0:USTF0",1740850010908,3.62795,2203.8,2203.7,0.60465331]
["bitfinex-derivatives","ETHF0:USTF0",1740850011501,2.72,2203.8,2203.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740850011704,4.11581,2203.7,2203.5,1.51426261]
["bitfinex-derivatives","ETHF0:USTF0",1740850011903,4.11581,2203.7,2203.5,0.90806]
["bitfinex-derivatives","ETHF0:USTF0",1740850012104,4.11581,2203.7,2203.6,0.60650366]
["bitfinex-derivatives","ETHF0:USTF0",1740850012304,4.11581,2203.7,2203.6,0.60778492]
["bitfinex-derivatives","ETHF0:USTF0",1740850012305,4.1158,2203.7,2203.6,0.60778492]
["bitfinex-derivatives","ETHF0:USTF0",1740850012909,0.908,2203.7,2203.6,0.60778492]
["bitfinex-derivatives","ETHF0:USTF0",1740850013097,4.1158,2203.7,2203.6,0.60778492]
["bitfinex-derivatives","ETHF0:USTF0",1740850013504,4.1158,2203.7,2203.6,1.1761349]
["bitfinex-derivatives","ETHF0:USTF0",1740850014111,0.90808,2203.5,2203.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740850014809,0.90808,2203.5,2203.4,0.91319985]
["bitfinex-derivatives","ETHF0:USTF0",1740850015112,3.2078,2203.7,2203.4,0.91319985]
["bitfinex-derivatives","ETHF0:USTF0",1740850015310,0.90808,2203.5,2203.4,0.91319985]
["bitfinex-derivatives","ETHF0:USTF0",1740850015512,4.11583,2203.7,2203.5,0.90807]
["bitfinex-derivatives","ETHF0:USTF0",1740850016008,0.90808,2203.5,2203.4,0.91319985]
["bitfinex-derivatives","ETHF0:USTF0",1740850016310,0.90807,2203.6,2203.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740850016506,0.90808,2203.5,2203.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740850016910,1.40808,2203.5,2203.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740850017906,0.5,2203.5,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850018110,5.4783,2203.3,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850018308,0.90828,2203.0,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850019311,2.70780998,2203.2,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850019520,2.697,2203.1,2203.0,0.90825]
["bitfinex-derivatives","ETHF0:USTF0",1740850020015,2.697,2203.1,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850020213,0.90837,2202.8,2202.7,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740850020414,2.695,2202.9,2202.8,0.90835]
["bitfinex-derivatives","ETHF0:USTF0",1740850020717,2.695,2202.9,2202.7,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740850020718,3.60332,2202.9,2202.7,0.91519998]
["bitfinex-derivatives","ETHF0:USTF0",1740850020909,2.695,2202.9,2202.7,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740850021115,2.695,2202.9,2202.8,4.11617]
["bitfinex-derivatives","ETHF0:USTF0",1740850021313,0.00680998,2203.2,2203.1,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1740850021609,0.90837,2202.8,2202.7,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740850023318,2.695,2202.9,2201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850023513,3.2078,2202.5,2201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850023810,2.695,2202.5,2202.4,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1740850024207,2.695,2202.5,2202.2,5.47933]
["bitfinex-derivatives","ETHF0:USTF0",1740850024208,0.90838,2202.8,2202.5,0.90847]
["bitfinex-derivatives","ETHF0:USTF0",1740850024405,0.90838,2202.8,2202.3,0.90854]
["bitfinex-derivatives","ETHF0:USTF0",1740850024406,0.90848,2202.6,2202.3,0.90854]
["bitfinex-derivatives","ETHF0:USTF0",1740850024610,2.694,2202.8,2202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850024611,3.60239,2202.8,2202.6,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1740850024811,2.694,2202.8,2202.5,0.90846]
["bitfinex-derivatives","ETHF0:USTF0",1740850025014,0.90841,2202.7,2202.5,0.90846]
["bitfinex-derivatives","ETHF0:USTF0",1740850025509,2.694,2202.8,2202.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740850025714,0.90842,2202.7,2202.5,0.90847]
["bitfinex-derivatives","ETHF0:USTF0",1740850026011,0.90841,2202.7,2202.6,0.60664432]
["bitfinex-derivatives","ETHF0:USTF0",1740850026213,3.60239,2202.8,2202.6,1.51508432]
["bitfinex-derivatives","ETHF0:USTF0",1740850026416,3.60239,2202.8,2202.7,0.60664432]
["bitfinex-derivatives","ETHF0:USTF0",1740850026916,0.90849,2202.5,2202.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740850027218,0.90849,2202.5,2202.4,0.61350236]
["bitfinex-derivatives","ETHF0:USTF0",1740850027414,0.90849,2202.5,2202.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740850028619,3.2078,2202.6,2202.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740850028914,0.90849,2202.5,2202.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740850029419,3.2078,2202.7,2202.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740850029619,0.90848,2202.6,2202.4,0.91533998]
["bitfinex-derivatives","ETHF0:USTF0",1740850029914,3.2078,2202.7,2202.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740850030314,3.2078,2202.7,2202.6,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1740850030819,3.2078,2202.7,2202.5,0.53744168]
["bitfinex-derivatives","ETHF0:USTF0",1740850031015,4.11621,2202.7,2202.6,0.53744168]
["bitfinex-derivatives","ETHF0:USTF0",1740850033913,4.11621,2202.7,2202.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740850033914,0.90849,2202.5,2202.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740850034624,3.2078,2202.7,2201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850034819,4.11635,2202.4,2202.2,0.90859]
["bitfinex-derivatives","ETHF0:USTF0",1740850035019,2.669,2202.3,2201.9,0.53902928]
["bitfinex-derivatives","ETHF0:USTF0",1740850035321,3.57758,2202.3,2202.0,0.53902928]
["bitfinex-derivatives","ETHF0:USTF0",1740850035621,2.669,2202.3,2202.0,0.53902928]
["bitfinex-derivatives","ETHF0:USTF0",1740850035811,0.90862,2202.2,2202.0,1.44769928]
["bitfinex-derivatives","ETHF0:USTF0",1740850036013,0.90862,2202.2,2202.1,0.53902928]
["bitfinex-derivatives","ETHF0:USTF0",1740850036213,2.669,2202.3,2202.1,0.53902928]
["bitfinex-derivatives","ETHF0:USTF0",1740850036415,0.90861,2202.2,2202.1,0.53902928]
["bitfinex-derivatives","ETHF0:USTF0",1740850037622,2.27157,2202.2,2201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850037822,0.90899,2201.3,2201.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1740850038125,0.90897,2201.4,2201.2,1.54981]
["bitfinex-derivatives","ETHF0:USTF0",1740850038319,0.90897,2201.4,2201.3,0.54027761]
["bitfinex-derivatives","ETHF0:USTF0",1740850039124,3.92484345,2201.4,2201.3,0.54027761]
["bitfinex-derivatives","ETHF0:USTF0",1740850039420,2.667,2201.4,2201.3,0.54027761]
["bitfinex-derivatives","ETHF0:USTF0",1740850039922,0.00680998,2201.6,2201.3,3.74807761]
["bitfinex-derivatives","ETHF0:USTF0",1740850040118,0.00680998,2201.6,2201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850040322,0.90894,2201.5,2201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850040521,0.00680998,2201.6,2201.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740850040921,0.00680998,2201.6,2201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850041119,0.91567998,2201.6,2201.4,0.90893]
["bitfinex-derivatives","ETHF0:USTF0",1740850041326,0.00680998,2201.6,2201.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740850041825,0.5,2202.1,2201.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740850042032,4.3092,2202.4,2201.9,2.27185]
["bitfinex-derivatives","ETHF0:USTF0",1740850042323,0.5,2202.4,2202.3,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1740850042524,3.2078,2202.7,2202.6,0.90842]
["bitfinex-derivatives","ETHF0:USTF0",1740850042722,3.2078,2202.7,2202.2,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1740850042922,3.2078,2202.7,2202.2,2.11118]
["bitfinex-derivatives","ETHF0:USTF0",1740850043119,4.12303998,2202.7,2202.3,0.5388169]
["bitfinex-derivatives","ETHF0:USTF0",1740850043319,0.90847,2202.6,2202.3,0.5388169]
["bitfinex-derivatives","ETHF0:USTF0",1740850043526,3.21460998,2202.7,2202.3,0.5388169]
["bitfinex-derivatives","ETHF0:USTF0",1740850043726,3.21460998,2202.7,2202.2,1.20940998]
["bitfinex-derivatives","ETHF0:USTF0",1740850043928,0.9085,2202.5,2202.3,0.90855]
["bitfinex-derivatives","ETHF0:USTF0",1740850044130,3.21460998,2202.7,2202.2,1.20940998]
["bitfinex-derivatives","ETHF0:USTF0",1740850044431,5.48567998,2202.7,2202.4,0.54899298]
["bitfinex-derivatives","ETHF0:USTF0",1740850044635,5.48567998,2202.7,2202.3,0.54899298]
["bitfinex-derivatives","ETHF0:USTF0",1740850044825,0.90853,2202.4,2202.3,0.54899298]
["bitfinex-derivatives","ETHF0:USTF0",1740850045526,3.21460998,2202.7,2202.3,0.54899298]
["bitfinex-derivatives","ETHF0:USTF0",1740850045727,0.90847,2202.6,2202.3,1.45755298]
["bitfinex-derivatives","ETHF0:USTF0",1740850045927,3.21460998,2202.7,2202.4,0.54899298]
["bitfinex-derivatives","ETHF0:USTF0",1740850046225,3.21460998,2202.7,2202.2,0.60030998]
["bitfinex-derivatives","ETHF0:USTF0",1740850046528,0.90845,2202.6,2202.3,0.90856]
["bitfinex-derivatives","ETHF0:USTF0",1740850046733,3.21460998,2202.7,2202.3,0.54973841]
["bitfinex-derivatives","ETHF0:USTF0",1740850047031,0.90853,2202.4,2202.2,1.50891998]
["bitfinex-derivatives","ETHF0:USTF0",1740850047231,0.90853,2202.4,2202.2,0.60030998]
["bitfinex-derivatives","ETHF0:USTF0",1740850047432,0.90853,2202.4,2202.3,0.55012758]
["bitfinex-derivatives","ETHF0:USTF0",1740850047634,3.21460998,2202.7,2202.3,0.55012758]
["bitfinex-derivatives","ETHF0:USTF0",1740850047830,0.90853,2202.4,2202.3,0.55012758]
["bitfinex-derivatives","ETHF0:USTF0",1740850048331,4.11633,2202.4,2202.3,0.55012758]
["bitfinex-derivatives","ETHF0:USTF0",1740850048628,6.77033,2202.4,2202.3,0.18725966]
["bitfinex-derivatives","ETHF0:USTF0",1740850048829,6.4618,2202.4,2201.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740850049030,0.9088,2201.8,2201.5,0.90886]
["bitfinex-derivatives","ETHF0:USTF0",1740850049329,5.47946,2202.1,2201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850049531,2.654,2202.0,2201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850049734,0.90878,2201.8,2201.6,0.90885]
["bitfinex-derivatives","ETHF0:USTF0",1740850049932,2.27186,2201.9,2201.4,4.11671]
["bitfinex-derivatives","ETHF0:USTF0",1740850050133,0.90884,2201.7,2201.5,0.91569998]
["bitfinex-derivatives","ETHF0:USTF0",1740850050432,0.90884,2201.7,2201.5,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740850050632,3.265,2202.0,2201.5,0.91567998]
["bitfinex-derivatives","ETHF0:USTF0",1740850050832,0.90883,2201.7,2201.5,0.91567998]
["bitfinex-derivatives","ETHF0:USTF0",1740850051235,0.90883,2201.7,2201.5,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740850051636,0.90886,2201.6,2201.5,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740850051932,3.55686,2201.6,2201.5,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740850052132,0.90907,2201.1,2201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850052340,0.90907,2201.1,2200.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1740850052341,0.909,2201.3,2201.1,0.90906]
["bitfinex-derivatives","ETHF0:USTF0",1740850052641,0.90897,2201.4,2201.1,0.90904]
["bitfinex-derivatives","ETHF0:USTF0",1740850052830,0.90899,2201.3,2201.1,0.90904]
["bitfinex-derivatives","ETHF0:USTF0",1740850053026,0.90898,2201.4,2201.1,0.90905]
["bitfinex-derivatives","ETHF0:USTF0",1740850053235,0.00680998,2201.4,2201.1,0.90905]
["bitfinex-derivatives","ETHF0:USTF0",1740850053435,0.00680998,2201.4,2201.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1740850053740,0.00680998,2201.4,2201.0,3.21233]
["bitfinex-derivatives","ETHF0:USTF0",1740850054037,0.00680998,2201.4,2201.3,4.11679]
["bitfinex-derivatives","ETHF0:USTF0",1740850054232,0.00680998,2201.4,2201.3,7.08379]
["bitfinex-derivatives","ETHF0:USTF0",1740850054443,3.2078,2202.0,2201.3,11.31956]
["bitfinex-derivatives","ETHF0:USTF0",1740850054631,3.2078,2202.0,2201.9,0.90874]
["bitfinex-derivatives","ETHF0:USTF0",1740850055433,3.2078,2202.0,2201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850055831,0.90882,2201.7,2201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850056034,0.90875,2201.9,2201.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1740850056438,3.2078,2202.0,2201.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1740850056637,0.90885,2201.7,2201.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740850056832,0.90886,2201.6,2201.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740850057034,0.9089,2201.5,2201.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1740850057233,0.9089,2201.5,2200.8,2.27292]
["bitfinex-derivatives","ETHF0:USTF0",1740850057234,2.2721,2201.7,2201.0,3.21233]
["bitfinex-derivatives","ETHF0:USTF0",1740850057531,0.90891,2201.5,2201.0,3.80413]
["bitfinex-derivatives","ETHF0:USTF0",1740850057737,2.27206,2201.7,2201.2,0.90902]
["bitfinex-derivatives","ETHF0:USTF0",1740850057932,3.5026,2201.8,2201.0,3.80413]
["bitfinex-derivatives","ETHF0:USTF0",1740850058135,0.90884,2201.7,2201.5,0.90888]
["bitfinex-derivatives","ETHF0:USTF0",1740850058336,1.5113,2201.8,2201.6,0.90884]
["bitfinex-derivatives","ETHF0:USTF0",1740850058541,2.642,2201.9,2201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850058739,2.642,2201.9,2201.8,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1740850058938,3.2078,2202.0,2201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850059138,0.90882,2201.7,2201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850059339,2.272,2201.8,2201.3,4.11675]
["bitfinex-derivatives","ETHF0:USTF0",1740850059638,5.47986,2201.7,2201.0,3.80413]
["bitfinex-derivatives","ETHF0:USTF0",1740850059837,0.90892,2201.5,2201.3,0.90895]
["bitfinex-derivatives","ETHF0:USTF0",1740850060031,0.90892,2201.5,2201.0,6.0769]
["bitfinex-derivatives","ETHF0:USTF0",1740850060239,0.90889,2201.6,2201.4,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1740850060433,3.2078,2201.7,2201.1,2.27267]
["bitfinex-derivatives","ETHF0:USTF0",1740850060641,5.47987,2201.7,2201.0,3.80413]
["bitfinex-derivatives","ETHF0:USTF0",1740850060837,0.90905,2201.2,2201.0,3.80413]
["bitfinex-derivatives","ETHF0:USTF0",1740850061037,2.653,2201.3,2201.0,4.71322]
["bitfinex-derivatives","ETHF0:USTF0",1740850061235,2.653,2201.3,2201.0,0.00453]
["bitfinex-derivatives","ETHF0:USTF0",1740850061236,0.90907,2201.1,2201.0,0.00453]
["bitfinex-derivatives","ETHF0:USTF0",1740850061639,0.90907,2201.1,2201.0,0.55710588]
["bitfinex-derivatives","ETHF0:USTF0",1740850062746,3.56201,2201.3,2201.1,0.90906]
["bitfinex-derivatives","ETHF0:USTF0",1740850063345,3.56201,2201.3,2201.2,0.55257588]
["bitfinex-derivatives","ETHF0:USTF0",1740850063639,5.8568,2201.6,2201.2,0.55257588]
["bitfinex-derivatives","ETHF0:USTF0",1740850063845,6.76569,2201.6,2201.2,0.55257588]
["bitfinex-derivatives","ETHF0:USTF0",1740850064040,6.76569,2201.6,2201.3,0.90899]
["bitfinex-derivatives","ETHF0:USTF0",1740850064443,6.76569,2201.6,2201.4,0.55257588]
["bitfinex-derivatives","ETHF0:USTF0",1740850064645,5.8568,2201.6,2201.4,1.46149588]
["bitfinex-derivatives","ETHF0:USTF0",1740850064950,0.9089,2201.5,2201.3,0.90896]
["bitfinex-derivatives","ETHF0:USTF0",1740850065142,0.90891,2201.5,2201.3,0.90897]
["bitfinex-derivatives","ETHF0:USTF0",1740850065749,2.649,2201.6,2201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850065949,0.90885,2201.7,2201.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740850066243,0.90886,2201.6,2201.5,0.55152628]
["bitfinex-derivatives","ETHF0:USTF0",1740850066449,4.11666,2201.6,2201.5,0.55152628]
["bitfinex-derivatives","ETHF0:USTF0",1740850066845,0.90894,2201.4,2201.3,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740850067249,6.12503,2201.5,2201.0,0.00453]
["bitfinex-derivatives","ETHF0:USTF0",1740850067451,0.90907,2201.1,2201.0,0.00453]
["bitfinex-derivatives","ETHF0:USTF0",1740850067642,0.90903,2201.2,2201.0,0.91361]
["bitfinex-derivatives","ETHF0:USTF0",1740850067953,3.8527,2201.5,2201.0,0.00453]
["bitfinex-derivatives","ETHF0:USTF0",1740850068156,0.90907,2201.1,2201.0,0.00453]
["bitfinex-derivatives","ETHF0:USTF0",1740850068452,0.90897,2201.4,2201.2,0.90902]
["bitfinex-derivatives","ETHF0:USTF0",1740850068648,0.90898,2201.4,2201.1,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1740850068950,0.90899,2201.3,2201.1,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1740850069452,0.90896,2201.4,2201.2,0.90901]
["bitfinex-derivatives","ETHF0:USTF0",1740850069949,0.90904,2201.2,2201.0,0.91361]
["bitfinex-derivatives","ETHF0:USTF0",1740850070144,0.90902,2201.3,2201.1,0.90907]
["bitfinex-derivatives","ETHF0:USTF0",1740850070746,0.909,2201.3,2201.1,0.90905]
["bitfinex-derivatives","ETHF0:USTF0",1740850071049,9.33277,2201.5,2201.0,0.91361]
["bitfinex-derivatives","ETHF0:USTF0",1740850071244,0.90902,2201.3,2201.0,0.91361]
["bitfinex-derivatives","ETHF0:USTF0",1740850071439,0.90907,2201.1,2201.0,0.00453]
["bitfinex-derivatives","ETHF0:USTF0",1740850073046,3.2078,2201.2,2201.0,0.00453]
["bitfinex-derivatives","ETHF0:USTF0",1740850073349,3.55207,2201.1,2201.0,0.00453]
["bitfinex-derivatives","ETHF0:USTF0",1740850075949,2.27295,2200.9,2200.4,0.90934]
["bitfinex-derivatives","ETHF0:USTF0",1740850076140,2.27295,2200.9,2200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850076141,5.48082,2200.8,2200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850076340,4.11703,2200.8,2200.6,0.90926]
["bitfinex-derivatives","ETHF0:USTF0",1740850076544,3.2078,2200.8,2200.3,5.4813]
["bitfinex-derivatives","ETHF0:USTF0",1740850076743,0.90926,2200.7,2200.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1740850077146,0.90926,2200.7,2200.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740850077350,4.12380998,2200.8,2200.4,2.28018998]
["bitfinex-derivatives","ETHF0:USTF0",1740850077546,0.91600998,2200.8,2200.4,2.28018998]
["bitfinex-derivatives","ETHF0:USTF0",1740850077845,0.91600998,2200.8,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740850078052,0.00680998,2200.8,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740850078249,0.91599998,2200.8,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740850078451,0.91599998,2200.8,2200.4,2.28018998]
["bitfinex-derivatives","ETHF0:USTF0",1740850078452,0.00680998,2200.8,2200.6,0.90926]
["bitfinex-derivatives","ETHF0:USTF0",1740850078647,0.91601998,2200.8,2200.6,0.90926]
["bitfinex-derivatives","ETHF0:USTF0",1740850079047,0.91601998,2200.8,2200.7,0.54949697]
["bitfinex-derivatives","ETHF0:USTF0",1740850080460,0.91601998,2200.8,2200.7,1.45872697]
["bitfinex-derivatives","ETHF0:USTF0",1740850080461,0.00680998,2200.8,2200.7,1.45872697]
["bitfinex-derivatives","ETHF0:USTF0",1740850081355,0.00680998,2200.8,2200.7,5.26712697]
["bitfinex-derivatives","ETHF0:USTF0",1740850083454,0.00680998,2200.8,2200.7,4.35789697]
["bitfinex-derivatives","ETHF0:USTF0",1740850083760,0.91599998,2200.8,2200.7,5.26712697]
["bitfinex-derivatives","ETHF0:USTF0",1740850084060,0.00680998,2200.8,2200.7,5.26712697]
["bitfinex-derivatives","ETHF0:USTF0",1740850085254,0.91599998,2200.8,2200.7,3.75729697]
["bitfinex-derivatives","ETHF0:USTF0",1740850085454,0.00680998,2200.8,2200.7,4.66652697]
["bitfinex-derivatives","ETHF0:USTF0",1740850086155,0.91599998,2200.8,2200.7,3.75729697]
["bitfinex-derivatives","ETHF0:USTF0",1740850086350,0.00680998,2200.8,2200.7,3.75729697]
["bitfinex-derivatives","ETHF0:USTF0",1740850086555,0.00680998,2200.8,2200.7,4.66652697]
["bitfinex-derivatives","ETHF0:USTF0",1740850087054,0.00680998,2200.8,2200.7,3.75729697]
["bitfinex-derivatives","ETHF0:USTF0",1740850087256,0.91599998,2200.8,2200.7,3.75729697]
["bitfinex-derivatives","ETHF0:USTF0",1740850087455,0.00680998,2200.8,2200.7,3.75729697]
["bitfinex-derivatives","ETHF0:USTF0",1740850087657,0.00680998,2200.8,2200.7,4.66652697]
["bitfinex-derivatives","ETHF0:USTF0",1740850088266,0.00680998,2200.8,2200.7,3.75729697]
["bitfinex-derivatives","ETHF0:USTF0",1740850088460,0.91599998,2200.8,2200.7,3.75729697]
["bitfinex-derivatives","ETHF0:USTF0",1740850088660,0.00680998,2200.8,2200.7,4.66652697]
["bitfinex-derivatives","ETHF0:USTF0",1740850088861,0.00680998,2200.8,2200.7,3.75729697]
["bitfinex-derivatives","ETHF0:USTF0",1740850089065,0.91599998,2200.8,2200.7,3.75729697]
["bitfinex-derivatives","ETHF0:USTF0",1740850089763,0.00680998,2200.8,2200.7,0.54949697]
["bitfinex-derivatives","ETHF0:USTF0",1740850090067,0.91599998,2200.8,2200.7,0.54949697]
["bitfinex-derivatives","ETHF0:USTF0",1740850091763,0.00680998,2200.8,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740850092074,0.00680998,2200.8,2200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850092270,0.00680998,2200.8,2200.5,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740850092575,0.90927,2200.6,2200.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1740850092769,0.00680998,2200.8,2200.5,1.18219162]
["bitfinex-derivatives","ETHF0:USTF0",1740850092969,0.91602998,2200.8,2200.6,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1740850093163,0.91602998,2200.8,2200.7,0.54939162]
["bitfinex-derivatives","ETHF0:USTF0",1740850094277,4.12382998,2200.8,2200.7,0.54939162]
["bitfinex-derivatives","ETHF0:USTF0",1740850095678,0.90932,2200.5,2200.4,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740850095977,0.90932,2200.5,2200.4,3.7641735]
["bitfinex-derivatives","ETHF0:USTF0",1740850096779,1.48982,2200.5,2200.4,3.7641735]
["bitfinex-derivatives","ETHF0:USTF0",1740850097276,7.34062,2200.5,2200.4,0.5563735]
["bitfinex-derivatives","ETHF0:USTF0",1740850097781,7.97942,2200.5,2200.4,0.5563735]
["bitfinex-derivatives","ETHF0:USTF0",1740850098074,2.2734,2200.4,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850098568,0.90948,2200.1,2199.9,4.11733]
["bitfinex-derivatives","ETHF0:USTF0",1740850098768,2.2734,2200.4,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850098978,0.90952,2200.0,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850099174,2.2734,2200.4,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850099380,0.90944,2200.2,2200.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1740850099574,9.70536087,2200.5,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850099773,0.90952,2200.1,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850099974,0.90947,2200.2,2200.0,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1740850100174,9.70536087,2200.5,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850100376,0.90945,2200.2,2200.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1740850101073,0.90948,2200.1,2199.9,4.11733]
["bitfinex-derivatives","ETHF0:USTF0",1740850101374,0.90947,2200.2,2200.0,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1740850101584,0.90948,2200.2,2200.0,0.90951]
["bitfinex-derivatives","ETHF0:USTF0",1740850102272,2.27342,2200.4,2200.0,0.90951]
["bitfinex-derivatives","ETHF0:USTF0",1740850102576,2.27342,2200.4,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850102776,0.90952,2200.0,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850103377,6.4313,2200.5,2200.0,2.27381]
["bitfinex-derivatives","ETHF0:USTF0",1740850103576,3.2235,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740850103779,4.13282,2200.5,2200.3,0.90938]
["bitfinex-derivatives","ETHF0:USTF0",1740850103978,4.13285,2200.5,2200.3,0.90938]
["bitfinex-derivatives","ETHF0:USTF0",1740850104378,1.48985,2200.5,2200.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740850104573,3.8385,2200.6,2200.5,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1740850104878,0.90933,2200.5,2200.1,2.86641]
["bitfinex-derivatives","ETHF0:USTF0",1740850105085,3.8385,2200.6,2200.2,2.27359]
["bitfinex-derivatives","ETHF0:USTF0",1740850105279,4.11707,2200.6,2200.5,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1740850105480,3.2078,2200.6,2200.5,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1740850105782,0.90936,2200.4,2200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850105983,0.00680998,2200.8,2200.1,1.50215]
["bitfinex-derivatives","ETHF0:USTF0",1740850105984,0.90944,2200.3,2200.1,1.50215]
["bitfinex-derivatives","ETHF0:USTF0",1740850106281,0.90944,2200.3,2199.9,5.48163]
["bitfinex-derivatives","ETHF0:USTF0",1740850106282,0.9095,2200.1,2200.0,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1740850106676,0.90952,2200.0,2199.9,4.11733]
["bitfinex-derivatives","ETHF0:USTF0",1740850106881,0.90952,2200.0,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850108480,0.643,2200.1,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850108683,0.643,2200.1,2200.0,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1740850109390,2.643,2200.2,2200.1,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740850109575,0.6369,2200.4,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740850109777,0.6369,2200.4,2200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850109980,0.6369,2200.4,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850109981,0.90952,2200.0,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850110389,0.90952,2200.0,2199.9,4.6614462]
["bitfinex-derivatives","ETHF0:USTF0",1740850110586,0.90952,2200.0,2199.9,3.7518862]
["bitfinex-derivatives","ETHF0:USTF0",1740850110782,0.90951,2200.1,2199.9,4.6614362]
["bitfinex-derivatives","ETHF0:USTF0",1740850111090,0.6206,2200.2,2200.0,0.90949]
["bitfinex-derivatives","ETHF0:USTF0",1740850111289,2.643,2200.1,2200.0,0.90951]
["bitfinex-derivatives","ETHF0:USTF0",1740850111492,0.90952,2200.0,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850112289,0.90952,2200.0,2199.9,3.75155521]
["bitfinex-derivatives","ETHF0:USTF0",1740850112595,3.2078,2200.0,2199.3,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1740850112796,0.90974,2199.5,2199.3,4.11759]
["bitfinex-derivatives","ETHF0:USTF0",1740850113087,2.27402,2199.8,2199.1,1.50227]
["bitfinex-derivatives","ETHF0:USTF0",1740850113088,0.90982,2199.3,2199.1,1.50227]
["bitfinex-derivatives","ETHF0:USTF0",1740850113292,0.9098,2199.4,2199.1,1.50226]
["bitfinex-derivatives","ETHF0:USTF0",1740850113497,0.9098,2199.4,2199.2,0.90984]
["bitfinex-derivatives","ETHF0:USTF0",1740850114087,0.90976,2199.5,2199.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740850114287,0.90973,2199.5,2199.3,0.90979]
["bitfinex-derivatives","ETHF0:USTF0",1740850114593,0.90974,2199.5,2199.3,0.90979]
["bitfinex-derivatives","ETHF0:USTF0",1740850114900,2.64980998,2199.6,2199.3,0.90977]
["bitfinex-derivatives","ETHF0:USTF0",1740850115084,0.90975,2199.5,2199.3,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1740850116397,0.90975,2199.5,2199.2,0.90983]
["bitfinex-derivatives","ETHF0:USTF0",1740850116593,2.64980998,2199.6,2199.3,0.90979]
["bitfinex-derivatives","ETHF0:USTF0",1740850116786,0.90976,2199.5,2199.3,0.90981]
["bitfinex-derivatives","ETHF0:USTF0",1740850117490,0.90976,2199.5,2199.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740850117697,0.90979,2199.4,2199.2,0.90983]
["bitfinex-derivatives","ETHF0:USTF0",1740850117891,0.90977,2199.5,2199.2,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1740850118293,0.90977,2199.4,2199.2,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1740850118693,0.90976,2199.5,2199.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740850118894,0.90973,2199.5,2199.2,0.90982]
["bitfinex-derivatives","ETHF0:USTF0",1740850119294,2.64980998,2199.6,2199.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740850119501,2.64980998,2199.6,2199.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740850119695,3.55951998,2199.6,2199.4,0.90975]
["bitfinex-derivatives","ETHF0:USTF0",1740850119895,0.90977,2199.4,2199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850120192,2.64980998,2199.6,2199.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740850120393,0.9098,2199.4,2199.2,0.90984]
["bitfinex-derivatives","ETHF0:USTF0",1740850121094,0.90983,2199.3,2199.1,1.50227]
["bitfinex-derivatives","ETHF0:USTF0",1740850121299,0.9098,2199.4,2199.2,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1740850121801,0.90985,2199.2,2199.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740850122700,2.27433,2199.5,2199.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740850122896,2.27433,2199.5,2199.1,1.50226]
["bitfinex-derivatives","ETHF0:USTF0",1740850123095,0.90985,2199.2,2199.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740850123301,2.27447,2199.4,2199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850123503,0.90984,2199.3,2199.1,0.90988]
["bitfinex-derivatives","ETHF0:USTF0",1740850123905,8.13192998,2199.6,2199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850124097,2.644,2199.5,2199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850124415,2.644,2199.5,2198.7,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1740850124416,5.48252,2199.2,2198.7,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1740850124591,4.91874,2199.1,2198.7,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1740850124797,0.91,2198.9,2198.8,0.53991612]
["bitfinex-derivatives","ETHF0:USTF0",1740850125304,0.90996,2199.0,2198.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740850125700,3.9115,2199.1,2198.9,0.90996]
["bitfinex-derivatives","ETHF0:USTF0",1740850125701,4.82142,2199.1,2198.9,0.90996]
["bitfinex-derivatives","ETHF0:USTF0",1740850125907,4.82142,2199.1,2198.7,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1740850125908,0.90995,2199.0,2198.7,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1740850126203,0.90994,2199.0,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740850126399,3.9115,2199.1,2199.0,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1740850126594,2.644,2199.1,2199.0,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1740850127693,2.644,2199.1,2199.0,4.11774]
["bitfinex-derivatives","ETHF0:USTF0",1740850127898,0.90983,2199.3,2199.2,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1740850128104,3.5538,2199.4,2199.2,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1740850128308,2.644,2199.4,2199.2,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1740850128606,2.644,2199.4,2199.1,0.90986]
["bitfinex-derivatives","ETHF0:USTF0",1740850128804,2.644,2199.4,2199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850129007,0.90989,2199.1,2199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850129601,4.91845,2199.4,2199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850129905,2.27454,2199.3,2198.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740850130100,2.27454,2199.3,2198.8,0.54011246]
["bitfinex-derivatives","ETHF0:USTF0",1740850130299,0.90999,2198.9,2198.8,0.54011246]
["bitfinex-derivatives","ETHF0:USTF0",1740850130695,2.27454,2199.3,2198.8,0.54011246]
["bitfinex-derivatives","ETHF0:USTF0",1740850131003,0.90998,2198.9,2198.8,0.54011246]
["bitfinex-derivatives","ETHF0:USTF0",1740850131500,5.48244,2199.2,2198.8,0.54011246]
["bitfinex-derivatives","ETHF0:USTF0",1740850131700,3.2078,2199.2,2198.8,0.54011246]
["bitfinex-derivatives","ETHF0:USTF0",1740850131912,0.90989,2199.1,2198.9,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1740850132106,0.90989,2199.1,2199.0,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1740850132803,4.91844,2199.4,2198.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740850133110,0.90998,2198.9,2198.7,1.52983]
["bitfinex-derivatives","ETHF0:USTF0",1740850133304,0.90998,2198.9,2198.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740850133500,2.27465,2199.2,2198.8,1.45012842]
["bitfinex-derivatives","ETHF0:USTF0",1740850133804,0.90998,2198.9,2198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850134005,0.90996,2199.0,2198.8,4.11781]
["bitfinex-derivatives","ETHF0:USTF0",1740850134206,0.90998,2198.9,2198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850134406,0.90997,2199.0,2198.8,4.11782]
["bitfinex-derivatives","ETHF0:USTF0",1740850135407,0.90994,2199.0,2198.9,0.54685028]
["bitfinex-derivatives","ETHF0:USTF0",1740850137407,3.55294,2199.0,2198.9,0.54685028]
["bitfinex-derivatives","ETHF0:USTF0",1740850138198,3.55294,2199.0,2198.9,1.45683028]
["bitfinex-derivatives","ETHF0:USTF0",1740850138501,2.643,2199.0,2198.9,1.45683028]
["bitfinex-derivatives","ETHF0:USTF0",1740850139208,3.55294,2199.0,2198.9,1.45683028]
["bitfinex-derivatives","ETHF0:USTF0",1740850139414,3.55294,2199.0,2198.9,0.54685028]
["bitfinex-derivatives","ETHF0:USTF0",1740850140501,2.643,2199.0,2198.9,1.45683028]
["bitfinex-derivatives","ETHF0:USTF0",1740850140901,3.55294,2199.0,2198.9,0.54685028]
["bitfinex-derivatives","ETHF0:USTF0",1740850143902,3.55294,2199.0,2198.9,1.45683028]
["bitfinex-derivatives","ETHF0:USTF0",1740850144107,2.643,2199.0,2198.9,1.45683028]
["bitfinex-derivatives","ETHF0:USTF0",1740850144310,3.55294,2199.0,2198.9,1.45683028]
["bitfinex-derivatives","ETHF0:USTF0",1740850144508,3.55294,2199.0,2198.9,0.54685028]
["bitfinex-derivatives","ETHF0:USTF0",1740850144902,2.643,2199.0,2198.9,1.45683028]
["bitfinex-derivatives","ETHF0:USTF0",1740850145102,3.55294,2199.0,2198.9,0.54685028]
["bitfinex-derivatives","ETHF0:USTF0",1740850147812,3.55294,2199.0,2198.9,1.45683028]
["bitfinex-derivatives","ETHF0:USTF0",1740850148112,3.55294,2199.0,2198.9,0.54685028]
["bitfinex-derivatives","ETHF0:USTF0",1740850149410,2.643,2199.0,2198.9,1.45683028]
["bitfinex-derivatives","ETHF0:USTF0",1740850149907,0.90982,2199.3,2198.9,1.45683028]
["bitfinex-derivatives","ETHF0:USTF0",1740850150105,2.643,2199.4,2199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850150408,4.91748,2199.4,2199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850150608,0.90985,2199.2,2199.1,0.54685028]
["bitfinex-derivatives","ETHF0:USTF0",1740850152811,5.48234,2199.3,2198.8,0.91001]
["bitfinex-derivatives","ETHF0:USTF0",1740850153109,0.90997,2199.0,2198.8,0.91001]
["bitfinex-derivatives","ETHF0:USTF0",1740850153310,3.55197,2199.0,2198.8,0.91001]
["bitfinex-derivatives","ETHF0:USTF0",1740850153705,0.90998,2198.9,2198.8,0.91001]
["bitfinex-derivatives","ETHF0:USTF0",1740850153914,2.642,2199.0,2198.8,0.91001]
["bitfinex-derivatives","ETHF0:USTF0",1740850154114,2.642,2199.0,2198.9,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740850154508,2.642,2199.0,2198.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1740850154712,3.55198,2199.0,2198.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1740850155617,0.90998,2198.9,2198.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1740850155810,0.91002,2198.8,2198.7,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1740850156113,0.91014,2198.5,2198.4,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1740850156309,0.91014,2198.5,2198.4,5.63182092]
["bitfinex-derivatives","ETHF0:USTF0",1740850156514,0.91014,2198.5,2198.4,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1740850157111,1.1792,2198.9,2198.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1740850157112,0.91018,2198.4,2198.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1740850157410,2.642,2198.6,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850157615,2.642,2198.6,2198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850157817,2.64880998,2198.6,2198.5,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1740850158014,2.64880998,2198.6,2198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850158322,2.64880998,2198.6,2198.4,4.11797]
["bitfinex-derivatives","ETHF0:USTF0",1740850158613,2.64880998,2198.6,2198.5,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1740850159114,2.64880998,2198.6,2198.5,1.45401195]
["bitfinex-derivatives","ETHF0:USTF0",1740850159313,3.55890998,2198.6,2198.5,1.45401195]
["bitfinex-derivatives","ETHF0:USTF0",1740850159725,3.55890998,2198.6,2198.5,0.54387195]
["bitfinex-derivatives","ETHF0:USTF0",1740850163417,3.55890998,2198.6,2198.5,1.45401195]
["bitfinex-derivatives","ETHF0:USTF0",1740850163626,3.55890998,2198.6,2198.5,0.54387195]
["bitfinex-derivatives","ETHF0:USTF0",1740850165225,6.76670998,2198.6,2198.5,0.54387195]
["bitfinex-derivatives","ETHF0:USTF0",1740850166019,3.55890998,2198.6,2198.5,0.54387195]
["bitfinex-derivatives","ETHF0:USTF0",1740850166514,4.65890998,2198.6,2197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850166719,5.48346,2198.3,2197.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1740850166915,0.91034,2198.1,2197.6,0.91052]
["bitfinex-derivatives","ETHF0:USTF0",1740850167120,0.91034,2198.1,2197.8,0.91039]
["bitfinex-derivatives","ETHF0:USTF0",1740850167417,3.142,2198.2,2197.7,2.27619]
["bitfinex-derivatives","ETHF0:USTF0",1740850167623,3.142,2198.2,2197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850167818,3.142,2198.2,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850168018,0.91031,2198.1,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850168217,0.91031,2198.1,2197.9,0.91038]
["bitfinex-derivatives","ETHF0:USTF0",1740850168424,3.142,2198.2,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850168725,0.91031,2198.1,2197.8,0.91041]
["bitfinex-derivatives","ETHF0:USTF0",1740850168924,0.91031,2198.1,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850168925,3.142,2198.2,2198.0,0.91033]
["bitfinex-derivatives","ETHF0:USTF0",1740850169621,3.142,2198.2,2198.1,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1740850170123,22.4365,2198.5,2198.1,2.27573]
["bitfinex-derivatives","ETHF0:USTF0",1740850170420,0.91018,2198.4,2198.3,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1740850170728,21.7984,2198.5,2198.4,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1740850171020,0.91022,2198.4,2198.2,4.11804]
["bitfinex-derivatives","ETHF0:USTF0",1740850171224,2.641,2198.5,2198.4,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1740850172121,3.55114,2198.5,2198.4,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1740850172322,2.641,2198.5,2198.4,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1740850173220,0.91692998,2198.6,2198.4,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1740850173424,0.91692998,2198.6,2198.5,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1740850173625,0.00680998,2198.6,2198.5,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1740850173928,0.00680998,2198.6,2198.2,5.48346]
["bitfinex-derivatives","ETHF0:USTF0",1740850174128,0.91694998,2198.6,2198.5,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1740850174521,0.00680998,2198.6,2198.2,5.48346]
["bitfinex-derivatives","ETHF0:USTF0",1740850174728,0.91694998,2198.6,2198.5,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1740850174926,0.00680998,2198.6,2198.5,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1740850176323,0.00680998,2198.6,2198.5,4.11794]
["bitfinex-derivatives","ETHF0:USTF0",1740850177125,0.00680998,2198.6,2198.5,4.74694]
["bitfinex-derivatives","ETHF0:USTF0",1740850178030,0.91690998,2198.6,2198.5,1.53914]
["bitfinex-derivatives","ETHF0:USTF0",1740850178327,0.91014,2198.5,2198.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740850178527,0.91014,2198.5,2198.4,1.51018]
["bitfinex-derivatives","ETHF0:USTF0",1740850178922,0.91014,2198.5,2198.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740850179123,0.63220998,2198.6,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850179322,0.63220998,2198.6,2198.4,0.91015]
["bitfinex-derivatives","ETHF0:USTF0",1740850179523,1.54232998,2198.6,2198.5,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1740850179724,1.54233998,2198.6,2198.4,0.91015]
["bitfinex-derivatives","ETHF0:USTF0",1740850180019,0.63220998,2198.6,2198.1,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1740850180224,0.91025,2198.3,2198.1,4.71898]
["bitfinex-derivatives","ETHF0:USTF0",1740850180729,0.91024,2198.3,2198.1,4.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740850180930,0.91027,2198.2,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850182227,2.27582,2198.1,2197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850182427,6.4614,2198.0,2197.5,0.91053]
["bitfinex-derivatives","ETHF0:USTF0",1740850182630,0.91048,2197.7,2197.5,0.91053]
["bitfinex-derivatives","ETHF0:USTF0",1740850182929,0.91053,2197.6,2197.4,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1740850183125,2.641,2197.6,2197.2,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740850183330,0.91058,2197.5,2197.3,0.91063]
["bitfinex-derivatives","ETHF0:USTF0",1740850183730,3.2295,2197.6,2197.5,0.91056]
["bitfinex-derivatives","ETHF0:USTF0",1740850183930,2.641,2197.6,2197.5,0.91056]
["bitfinex-derivatives","ETHF0:USTF0",1740850184131,0.91045,2197.8,2197.3,5.48437]
["bitfinex-derivatives","ETHF0:USTF0",1740850184329,2.641,2197.9,2197.4,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1740850184630,2.641,2197.9,2197.4,2.88178]
["bitfinex-derivatives","ETHF0:USTF0",1740850185032,2.641,2197.9,2197.8,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1740850185228,2.641,2197.9,2197.4,2.88178]
["bitfinex-derivatives","ETHF0:USTF0",1740850185429,3.5514,2197.9,2197.7,0.91046]
["bitfinex-derivatives","ETHF0:USTF0",1740850185629,2.641,2197.9,2197.8,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1740850186035,3.55142,2197.9,2197.7,0.91046]
["bitfinex-derivatives","ETHF0:USTF0",1740850186333,3.5514,2197.9,2197.7,0.91046]
["bitfinex-derivatives","ETHF0:USTF0",1740850186522,3.5514,2197.9,2197.5,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740850186523,2.641,2197.9,2197.8,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1740850186726,2.641,2197.9,2197.7,0.91045]
["bitfinex-derivatives","ETHF0:USTF0",1740850186933,3.55142,2197.9,2197.5,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740850187133,3.55142,2197.9,2197.8,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1740850187134,2.641,2197.9,2197.8,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1740850187334,2.641,2197.9,2197.7,0.91046]
["bitfinex-derivatives","ETHF0:USTF0",1740850187335,3.55143,2197.9,2197.7,0.91046]
["bitfinex-derivatives","ETHF0:USTF0",1740850187833,0.91043,2197.8,2197.7,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1740850188027,2.641,2197.9,2197.7,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1740850188423,2.641,2197.9,2197.5,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740850188629,0.91045,2197.8,2197.6,0.91049]
["bitfinex-derivatives","ETHF0:USTF0",1740850189236,2.641,2197.9,2197.8,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1740850190729,3.55139,2197.9,2197.8,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1740850190930,2.641,2197.9,2197.8,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1740850191330,0.6126,2198.0,2197.9,0.91039]
["bitfinex-derivatives","ETHF0:USTF0",1740850191630,0.91035,2198.0,2197.9,0.54225016]
["bitfinex-derivatives","ETHF0:USTF0",1740850191836,4.11815,2198.0,2197.9,0.54225016]
["bitfinex-derivatives","ETHF0:USTF0",1740850192137,0.91047,2197.7,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850192337,0.91047,2197.7,2197.6,4.66078962]
["bitfinex-derivatives","ETHF0:USTF0",1740850192541,6.11412,2198.0,2197.6,3.75026962]
["bitfinex-derivatives","ETHF0:USTF0",1740850193039,4.74857,2198.0,2197.9,0.91039]
["bitfinex-derivatives","ETHF0:USTF0",1740850193340,3.2078,2198.0,2197.9,0.91039]
["bitfinex-derivatives","ETHF0:USTF0",1740850194037,3.2078,2198.0,2197.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1740850194228,3.2078,2198.0,2197.9,0.91039]
["bitfinex-derivatives","ETHF0:USTF0",1740850194832,3.2078,2198.0,2197.9,1.45271375]
["bitfinex-derivatives","ETHF0:USTF0",1740850195035,3.2078,2198.0,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850195230,0.91047,2197.7,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850195629,3.55047,2197.7,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850195831,3.55047,2197.7,2197.6,4.11832]
["bitfinex-derivatives","ETHF0:USTF0",1740850196033,3.55047,2197.7,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850196443,2.64,2197.7,2197.5,0.91052]
["bitfinex-derivatives","ETHF0:USTF0",1740850196643,3.5505,2197.7,2197.5,0.91052]
["bitfinex-derivatives","ETHF0:USTF0",1740850196937,2.64,2197.7,2197.4,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740850197135,2.64,2197.7,2197.4,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1740850197335,1.1644,2197.6,2197.5,0.91053]
["bitfinex-derivatives","ETHF0:USTF0",1740850197540,1.1644,2197.6,2197.4,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1740850197733,2.07495,2197.6,2197.4,1.53149]
["bitfinex-derivatives","ETHF0:USTF0",1740850197935,0.91056,2197.5,2197.4,0.91059]
["bitfinex-derivatives","ETHF0:USTF0",1740850198136,1.1644,2197.6,2197.2,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1740850198345,2.07494,2197.6,2197.4,0.91058]
["bitfinex-derivatives","ETHF0:USTF0",1740850198845,1.1644,2197.6,2197.4,0.91058]
["bitfinex-derivatives","ETHF0:USTF0",1740850199045,1.1644,2197.6,2197.2,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1740850199240,0.91063,2197.4,2197.2,5.38307]
["bitfinex-derivatives","ETHF0:USTF0",1740850199455,1.1644,2197.6,2197.2,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1740850199748,0.91059,2197.5,2197.3,0.91063]
["bitfinex-derivatives","ETHF0:USTF0",1740850200147,0.9106,2197.4,2197.2,4.75616]
["bitfinex-derivatives","ETHF0:USTF0",1740850200350,1.1644,2197.6,2197.5,0.91056]
["bitfinex-derivatives","ETHF0:USTF0",1740850200543,1.1644,2197.6,2197.2,6.12211]
["bitfinex-derivatives","ETHF0:USTF0",1740850200744,1.1644,2197.6,2197.2,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1740850200950,0.91064,2197.3,2197.2,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1740850201146,0.91064,2197.3,2197.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1740850201356,2.28322563,2197.5,2196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850201550,0.9107,2197.2,2197.0,0.91075]
["bitfinex-derivatives","ETHF0:USTF0",1740850201750,2.64,2197.3,2196.9,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1740850202051,2.64,2197.3,2197.2,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1740850202348,0.00682563,2197.5,2197.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1740850202755,2.64,2198.0,2197.7,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1740850202954,0.91043,2197.9,2197.7,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1740850203145,0.91044,2197.8,2197.7,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1740850203344,2.64,2198.0,2197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850203646,3.55037,2198.0,2197.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1740850203855,0.91044,2197.8,2197.7,0.91046]
["bitfinex-derivatives","ETHF0:USTF0",1740850204043,0.00682563,2198.0,2197.5,3.21462563]
["bitfinex-derivatives","ETHF0:USTF0",1740850204243,0.00682563,2198.0,2197.9,0.91039]
["bitfinex-derivatives","ETHF0:USTF0",1740850204657,0.00682563,2198.0,2197.9,2.11029]
["bitfinex-derivatives","ETHF0:USTF0",1740850205054,3.2404,2198.5,2198.4,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1740850205254,3.2404,2198.5,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850205454,0.91035,2198.0,2197.9,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1740850205654,2.27559,2198.3,2197.9,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1740850205849,0.91029,2198.2,2198.1,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1740850206551,0.00682563,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740850207051,0.91033,2198.1,2197.9,0.91037]
["bitfinex-derivatives","ETHF0:USTF0",1740850207256,2.28232563,2198.4,2197.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1740850207257,0.00682563,2198.4,2197.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1740850207458,0.91702563,2198.4,2198.2,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740850207658,0.00682563,2198.4,2197.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1740850208154,0.00682563,2198.4,2198.0,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1740850208155,0.91026,2198.3,2198.0,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1740850208345,0.00682563,2198.4,2198.0,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1740850208549,0.91023,2198.3,2198.1,0.91028]
["bitfinex-derivatives","ETHF0:USTF0",1740850208853,0.00682563,2198.4,2197.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1740850209050,0.00682563,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740850209954,3.2078,2199.2,2198.3,5.05672995]
["bitfinex-derivatives","ETHF0:USTF0",1740850210253,5.48289,2198.8,2198.4,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1740850210459,0.91014,2198.5,2198.4,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1740850210656,3.2078,2198.5,2198.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1740850210857,0.91023,2198.3,2198.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1740850211159,0.91021,2198.4,2198.3,0.91021]
["bitfinex-derivatives","ETHF0:USTF0",1740850211355,0.91023,2198.3,2198.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1740850211546,5.48318,2198.5,2198.1,0.91712563]
["bitfinex-derivatives","ETHF0:USTF0",1740850211751,0.91026,2198.3,2198.2,0.91027]
["bitfinex-derivatives","ETHF0:USTF0",1740850212259,4.11794,2198.5,2198.1,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850212555,0.91024,2198.3,2198.2,0.91026]
["bitfinex-derivatives","ETHF0:USTF0",1740850212855,0.9102,2198.4,2198.3,0.91021]
["bitfinex-derivatives","ETHF0:USTF0",1740850213059,4.11797,2198.5,2198.3,0.91021]
["bitfinex-derivatives","ETHF0:USTF0",1740850213259,3.2078,2198.5,2198.1,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850213558,0.91027,2198.2,2198.1,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850213856,5.48317,2198.5,2198.1,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850214064,0.91027,2198.2,2198.1,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850214459,5.48317,2198.5,2198.1,0.91712563]
["bitfinex-derivatives","ETHF0:USTF0",1740850214649,5.48317,2198.5,2198.1,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850214853,0.91027,2198.2,2198.1,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850215062,3.2078,2198.5,2198.1,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850215361,0.91018,2198.4,2198.2,0.91025]
["bitfinex-derivatives","ETHF0:USTF0",1740850215558,3.2078,2198.5,2198.1,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850215559,0.91027,2198.2,2198.1,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850215960,1.52163,2198.3,2198.1,0.91713563]
["bitfinex-derivatives","ETHF0:USTF0",1740850216159,0.6344,2198.2,2198.1,0.91713563]
["bitfinex-derivatives","ETHF0:USTF0",1740850216353,1.54467,2198.2,2198.1,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850216559,7.39047,2198.2,2198.1,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850216753,7.97357,2198.2,2198.1,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850217456,7.0633,2198.2,2198.1,0.91713563]
["bitfinex-derivatives","ETHF0:USTF0",1740850217658,7.0633,2198.2,2198.1,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850218263,6.4802,2198.2,2198.1,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850218858,0.91027,2198.2,2198.1,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850219158,3.2078,2198.3,2198.1,0.91712563]
["bitfinex-derivatives","ETHF0:USTF0",1740850219361,4.79761,2198.4,2198.2,0.91025]
["bitfinex-derivatives","ETHF0:USTF0",1740850219562,0.91027,2198.2,2198.1,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850219760,3.8874,2198.4,2198.2,0.91026]
["bitfinex-derivatives","ETHF0:USTF0",1740850219960,0.91023,2198.3,2198.2,0.91026]
["bitfinex-derivatives","ETHF0:USTF0",1740850220157,0.91023,2198.3,2198.2,0.91027]
["bitfinex-derivatives","ETHF0:USTF0",1740850220958,3.8874,2198.4,2198.1,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850221158,0.91027,2198.2,2198.1,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850221564,3.2078,2198.3,2197.5,0.91053]
["bitfinex-derivatives","ETHF0:USTF0",1740850221764,3.2078,2197.9,2197.5,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1740850222164,0.91043,2197.8,2197.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1740850222465,0.91043,2197.8,2197.6,0.91048]
["bitfinex-derivatives","ETHF0:USTF0",1740850222666,4.4259,2197.9,2197.4,2.91940563]
["bitfinex-derivatives","ETHF0:USTF0",1740850222862,5.33632,2197.9,2197.7,0.91045]
["bitfinex-derivatives","ETHF0:USTF0",1740850223161,0.91043,2197.8,2197.7,0.91045]
["bitfinex-derivatives","ETHF0:USTF0",1740850223363,0.91043,2197.8,2197.4,2.91940563]
["bitfinex-derivatives","ETHF0:USTF0",1740850223364,7.06808318,2197.9,2197.4,0.64292563]
["bitfinex-derivatives","ETHF0:USTF0",1740850223558,4.11836,2197.5,2197.4,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850224263,4.74606,2197.5,2197.4,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850224764,3.8355,2197.5,2197.2,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1740850225068,3.8355,2197.5,2196.7,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1740850225069,3.52233,2197.4,2196.8,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740850225267,3.2078,2197.1,2196.4,2.27752]
["bitfinex-derivatives","ETHF0:USTF0",1740850225561,3.2078,2197.1,2196.4,3.49932]
["bitfinex-derivatives","ETHF0:USTF0",1740850225562,1.52459,2197.0,2196.4,3.49932]
["bitfinex-derivatives","ETHF0:USTF0",1740850225959,0.00682563,2196.9,2196.5,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850226155,0.00682563,2196.9,2196.8,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1740850226967,0.91085,2196.8,2196.7,0.91087]
["bitfinex-derivatives","ETHF0:USTF0",1740850227167,0.00682563,2196.9,2196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850227460,0.00682563,2196.9,2196.8,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1740850227664,0.91089,2196.7,2196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850228070,0.91089,2196.7,2196.5,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850228071,0.91093,2196.6,2196.5,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850228460,3.8263,2196.8,2196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850228666,3.2078,2196.5,2195.9,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1740850228862,0.6378,2196.4,2195.9,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1740850229069,0.6378,2196.4,2196.3,0.91105]
["bitfinex-derivatives","ETHF0:USTF0",1740850229270,2.638,2196.7,2196.2,0.91108]
["bitfinex-derivatives","ETHF0:USTF0",1740850229476,0.6378,2196.6,2195.9,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1740850229972,0.91098,2196.5,2196.3,0.91103]
["bitfinex-derivatives","ETHF0:USTF0",1740850230165,0.6378,2196.6,2196.3,0.91103]
["bitfinex-derivatives","ETHF0:USTF0",1740850230367,0.6378,2196.6,2196.0,2.27793]
["bitfinex-derivatives","ETHF0:USTF0",1740850230671,2.638,2196.7,2196.6,0.91093]
["bitfinex-derivatives","ETHF0:USTF0",1740850231067,1.52936,2196.8,2196.6,0.91093]
["bitfinex-derivatives","ETHF0:USTF0",1740850231271,0.6185,2196.8,2196.4,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1740850231472,0.91092,2196.7,2196.5,0.91097]
["bitfinex-derivatives","ETHF0:USTF0",1740850231771,0.9109,2196.7,2196.5,0.91096]
["bitfinex-derivatives","ETHF0:USTF0",1740850231973,1.2533,2196.8,2196.7,0.91089]
["bitfinex-derivatives","ETHF0:USTF0",1740850232168,0.00682563,2196.9,2196.8,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1740850232370,0.00682563,2196.9,2196.8,1.51465]
["bitfinex-derivatives","ETHF0:USTF0",1740850233476,0.91052,2197.6,2197.5,0.91053]
["bitfinex-derivatives","ETHF0:USTF0",1740850233777,21.6019,2197.8,2197.3,2.27658]
["bitfinex-derivatives","ETHF0:USTF0",1740850233968,22.51236,2197.8,2197.6,0.91048]
["bitfinex-derivatives","ETHF0:USTF0",1740850234165,22.51236,2197.8,2197.7,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1740850234371,20.436,2197.8,2197.7,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1740850234565,0.5813,2198.2,2198.1,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1740850234769,0.93467909,2198.2,2198.1,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1740850234973,0.5813,2198.2,2198.1,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1740850235175,0.91701563,2198.4,2198.2,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740850235576,0.91701563,2198.4,2198.1,0.91028]
["bitfinex-derivatives","ETHF0:USTF0",1740850235577,0.00682563,2198.4,2198.1,0.91028]
["bitfinex-derivatives","ETHF0:USTF0",1740850235776,5.4835,2198.2,2197.7,0.91045]
["bitfinex-derivatives","ETHF0:USTF0",1740850236275,0.91041,2197.9,2197.7,0.91045]
["bitfinex-derivatives","ETHF0:USTF0",1740850236476,0.91024,2198.3,2198.1,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1740850236783,3.2078,2198.2,2197.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740850237179,4.1181,2198.2,2198.0,0.91034]
["bitfinex-derivatives","ETHF0:USTF0",1740850237477,3.2078,2198.2,2198.1,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1740850237675,3.2078,2198.2,2198.0,0.91033]
["bitfinex-derivatives","ETHF0:USTF0",1740850237875,0.91036,2198.0,2197.8,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1740850238079,2.637,2198.1,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850238280,0.91049,2197.7,2197.5,0.91736563]
["bitfinex-derivatives","ETHF0:USTF0",1740850238482,4.11823,2197.8,2197.6,0.91049]
["bitfinex-derivatives","ETHF0:USTF0",1740850238677,3.2078,2197.8,2197.5,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850238875,1.2668,2197.9,2197.5,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850239078,1.2668,2197.9,2197.5,0.91735563]
["bitfinex-derivatives","ETHF0:USTF0",1740850239280,1.2668,2197.9,2197.5,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850239476,2.17721,2197.9,2197.7,0.91046]
["bitfinex-derivatives","ETHF0:USTF0",1740850239685,2.17721,2197.9,2197.7,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1740850239985,1.2668,2197.9,2197.8,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1740850240281,2.637,2198.1,2197.9,0.91036]
["bitfinex-derivatives","ETHF0:USTF0",1740850240483,0.6248,2198.0,2197.9,0.91036]
["bitfinex-derivatives","ETHF0:USTF0",1740850240881,0.601,2198.3,2198.0,0.91035]
["bitfinex-derivatives","ETHF0:USTF0",1740850241075,0.601,2198.3,2198.1,0.91029]
["bitfinex-derivatives","ETHF0:USTF0",1740850241278,1.51125,2198.3,2198.2,0.91027]
["bitfinex-derivatives","ETHF0:USTF0",1740850241584,0.601,2198.3,2198.2,0.91027]
["bitfinex-derivatives","ETHF0:USTF0",1740850241783,6.47272563,2198.4,2198.1,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1740850242080,0.91035,2198.0,2197.9,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1740850242282,0.91042,2197.9,2197.6,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1740850242482,0.91042,2197.9,2197.7,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1740850242687,3.2078,2198.1,2197.6,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1740850242887,7.07372563,2198.4,2197.6,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1740850243086,7.07372563,2198.4,2197.8,2.27609]
["bitfinex-derivatives","ETHF0:USTF0",1740850243585,7.98392563,2198.4,2198.2,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740850243777,7.07372563,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740850243973,7.07372563,2198.4,2197.8,2.27602]
["bitfinex-derivatives","ETHF0:USTF0",1740850244578,0.91026,2198.3,2198.1,0.91027]
["bitfinex-derivatives","ETHF0:USTF0",1740850244783,7.07372563,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740850244986,7.07372563,2198.4,2197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850245189,0.91027,2198.2,2198.1,0.91028]
["bitfinex-derivatives","ETHF0:USTF0",1740850245382,0.91027,2198.2,2197.8,2.27607]
["bitfinex-derivatives","ETHF0:USTF0",1740850245583,7.07372563,2198.4,2197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850245783,0.9103,2198.2,2198.0,0.91034]
["bitfinex-derivatives","ETHF0:USTF0",1740850246478,7.07372563,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740850247283,7.07372563,2198.4,2197.9,2.27599]
["bitfinex-derivatives","ETHF0:USTF0",1740850247586,7.07372563,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740850247887,6.47272563,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740850249085,0.00682563,2198.4,2198.3,4.11803]
["bitfinex-derivatives","ETHF0:USTF0",1740850249481,5.63e-06,2198.4,2198.3,4.71803]
["bitfinex-derivatives","ETHF0:USTF0",1740850250584,5.63e-06,2198.4,2198.3,4.11803]
["bitfinex-derivatives","ETHF0:USTF0",1740850251394,5.63e-06,2198.4,2198.3,4.71803]
["bitfinex-derivatives","ETHF0:USTF0",1740850251891,5.63e-06,2198.4,2198.3,4.11803]
["bitfinex-derivatives","ETHF0:USTF0",1740850252794,5.63e-06,2198.4,2198.3,4.71803]
["bitfinex-derivatives","ETHF0:USTF0",1740850252990,5.63e-06,2198.4,2198.3,4.11803]
["bitfinex-derivatives","ETHF0:USTF0",1740850253486,5.63e-06,2198.4,2198.3,4.71803]
["bitfinex-derivatives","ETHF0:USTF0",1740850253883,5.63e-06,2198.4,2198.3,4.11803]
["bitfinex-derivatives","ETHF0:USTF0",1740850255486,0.91023,2198.3,2198.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1740850255688,5.63e-06,2198.4,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850255890,1.52884,2198.3,2198.2,0.91024]
["bitfinex-derivatives","ETHF0:USTF0",1740850256394,0.6186,2198.3,2198.2,0.91024]
["bitfinex-derivatives","ETHF0:USTF0",1740850257986,0.6186,2198.3,2198.1,0.91029]
["bitfinex-derivatives","ETHF0:USTF0",1740850257987,0.91029,2198.2,2198.1,0.91029]
["bitfinex-derivatives","ETHF0:USTF0",1740850258491,0.91029,2198.2,2198.0,4.11812]
["bitfinex-derivatives","ETHF0:USTF0",1740850258691,0.6186,2198.3,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850258886,0.91028,2198.2,2198.1,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1740850259196,0.91028,2198.2,2198.0,4.11811]
["bitfinex-derivatives","ETHF0:USTF0",1740850259495,0.91027,2198.2,2198.1,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1740850259701,1.52886,2198.3,2198.1,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1740850259896,0.91031,2198.1,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850260101,1.54439,2198.2,2198.0,4.11812]
["bitfinex-derivatives","ETHF0:USTF0",1740850260301,0.6341,2198.2,2198.1,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1740850261297,0.91031,2198.1,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850261499,2.27588,2198.0,2197.5,4.12516563]
["bitfinex-derivatives","ETHF0:USTF0",1740850261704,0.5841,2198.0,2197.5,3.21462563]
["bitfinex-derivatives","ETHF0:USTF0",1740850261903,0.5841,2198.0,2197.9,0.91039]
["bitfinex-derivatives","ETHF0:USTF0",1740850262412,0.5841,2198.0,2197.5,5.49102563]
["bitfinex-derivatives","ETHF0:USTF0",1740850262602,1.49447,2198.0,2197.8,0.91042]
["bitfinex-derivatives","ETHF0:USTF0",1740850262802,2.635,2198.1,2198.0,0.91035]
["bitfinex-derivatives","ETHF0:USTF0",1740850263099,3.8419,2198.2,2198.1,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1740850263307,3.8377,2198.3,2198.2,0.91027]
["bitfinex-derivatives","ETHF0:USTF0",1740850263608,2.11293,2198.3,2198.2,0.91027]
["bitfinex-derivatives","ETHF0:USTF0",1740850263798,1.2027,2198.3,2198.2,0.91027]
["bitfinex-derivatives","ETHF0:USTF0",1740850264112,5.63e-06,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740850265009,5.63e-06,2198.4,2198.3,1.45596264]
["bitfinex-derivatives","ETHF0:USTF0",1740850265407,0.91018563,2198.4,2198.3,0.54573264]
["bitfinex-derivatives","ETHF0:USTF0",1740850265611,1.50768563,2198.4,2198.3,0.54573264]
["bitfinex-derivatives","ETHF0:USTF0",1740850265902,1.50768563,2198.4,2197.9,0.91036]
["bitfinex-derivatives","ETHF0:USTF0",1740850265903,0.91046,2197.8,2197.7,0.91046]
["bitfinex-derivatives","ETHF0:USTF0",1740850266107,2.27557,2198.3,2197.7,0.91046]
["bitfinex-derivatives","ETHF0:USTF0",1740850266302,0.91036,2198.0,2197.9,0.91038]
["bitfinex-derivatives","ETHF0:USTF0",1740850266503,2.635,2198.1,2198.0,0.91035]
["bitfinex-derivatives","ETHF0:USTF0",1740850266698,5.4834,2198.3,2197.9,0.91035]
["bitfinex-derivatives","ETHF0:USTF0",1740850266906,0.5909,2198.3,2198.1,0.91029]
["bitfinex-derivatives","ETHF0:USTF0",1740850267105,1.50114,2198.3,2198.2,0.91027]
["bitfinex-derivatives","ETHF0:USTF0",1740850267706,3.23250563,2198.4,2198.0,2.27587]
["bitfinex-derivatives","ETHF0:USTF0",1740850267903,5.63e-06,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740850268302,5.63e-06,2198.4,2198.3,5.96341829]
["bitfinex-derivatives","ETHF0:USTF0",1740850268611,5.63e-06,2198.4,2198.3,5.36341829]
["bitfinex-derivatives","ETHF0:USTF0",1740850269204,5.63e-06,2198.4,2198.3,5.96341829]
["bitfinex-derivatives","ETHF0:USTF0",1740850269817,5.63e-06,2198.4,2198.3,2.72841829]
["bitfinex-derivatives","ETHF0:USTF0",1740850270106,0.91018563,2198.4,2198.3,2.72841829]
["bitfinex-derivatives","ETHF0:USTF0",1740850270312,5.63e-06,2198.4,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850270704,5.63e-06,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740850271114,5.63e-06,2198.4,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850271406,5.63e-06,2198.4,2198.1,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740850271607,0.91021563,2198.4,2198.2,0.91027]
["bitfinex-derivatives","ETHF0:USTF0",1740850272009,5.63e-06,2198.4,2198.1,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740850272314,0.91027,2198.2,2198.1,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740850272715,0.91024,2198.3,2198.1,3.87727]
["bitfinex-derivatives","ETHF0:USTF0",1740850273107,5.63e-06,2198.4,2198.1,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740850273414,5.63e-06,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740850274605,5.63e-06,2198.4,2198.1,3.87728]
["bitfinex-derivatives","ETHF0:USTF0",1740850274808,0.91027,2198.2,2198.1,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740850275214,2.27574,2198.2,2197.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1740850275515,0.6105,2198.1,2197.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1740850275810,5.63e-06,2198.4,2197.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1740850275811,0.60610563,2198.4,2197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850276113,0.91046,2197.8,2197.6,1.51099]
["bitfinex-derivatives","ETHF0:USTF0",1740850276314,2.27578,2198.1,2197.5,3.21462563]
["bitfinex-derivatives","ETHF0:USTF0",1740850276315,0.91052,2197.6,2197.5,3.21462563]
["bitfinex-derivatives","ETHF0:USTF0",1740850277017,1.55142,2197.6,2197.5,3.21462563]
["bitfinex-derivatives","ETHF0:USTF0",1740850277725,0.6409,2197.6,2197.4,0.91058]
["bitfinex-derivatives","ETHF0:USTF0",1740850277920,0.6409,2197.6,2197.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1740850278119,0.6409,2197.6,2197.3,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1740850278120,0.91058,2197.5,2197.3,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1740850278419,0.6409,2197.6,2197.5,0.91056]
["bitfinex-derivatives","ETHF0:USTF0",1740850278715,0.6409,2197.6,2197.3,0.91743563]
["bitfinex-derivatives","ETHF0:USTF0",1740850278716,1.55146,2197.6,2197.3,0.91743563]
["bitfinex-derivatives","ETHF0:USTF0",1740850278918,0.91057,2197.5,2197.3,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850279122,0.9106,2197.4,2197.3,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850279421,4.11838,2197.5,2197.3,0.91745563]
["bitfinex-derivatives","ETHF0:USTF0",1740850279619,0.6409,2197.6,2197.3,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850279820,0.91059,2197.5,2197.3,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850280118,1.55145,2197.6,2197.3,0.91744563]
["bitfinex-derivatives","ETHF0:USTF0",1740850280317,0.6409,2197.6,2197.5,0.91056]
["bitfinex-derivatives","ETHF0:USTF0",1740850280518,1.55144,2197.6,2197.4,0.91059]
["bitfinex-derivatives","ETHF0:USTF0",1740850280819,0.6409,2197.6,2197.5,0.91056]
["bitfinex-derivatives","ETHF0:USTF0",1740850281521,0.6363,2198.0,2197.9,0.91039]
["bitfinex-derivatives","ETHF0:USTF0",1740850281720,0.91036,2198.0,2197.8,0.91041]
["bitfinex-derivatives","ETHF0:USTF0",1740850281916,5.39493,2198.1,2197.6,2.88218]
["bitfinex-derivatives","ETHF0:USTF0",1740850282117,4.4846,2198.1,2197.6,2.88218]
["bitfinex-derivatives","ETHF0:USTF0",1740850282317,0.91035,2198.0,2197.8,0.91041]
["bitfinex-derivatives","ETHF0:USTF0",1740850282622,2.635,2198.3,2198.1,0.91027]
["bitfinex-derivatives","ETHF0:USTF0",1740850282820,2.635,2198.3,2197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850283024,3.54524,2198.3,2198.1,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1740850283217,3.54524,2198.3,2197.7,0.91046]
["bitfinex-derivatives","ETHF0:USTF0",1740850283218,0.9104,2197.9,2197.7,0.91046]
["bitfinex-derivatives","ETHF0:USTF0",1740850283522,5.48358,2198.1,2197.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1740850283720,0.91046,2197.8,2197.6,1.51641]
["bitfinex-derivatives","ETHF0:USTF0",1740850284019,3.2078,2197.7,2197.3,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850284226,0.6355,2197.7,2197.6,0.91052]
["bitfinex-derivatives","ETHF0:USTF0",1740850284423,0.5808,2197.9,2197.5,2.27637]
["bitfinex-derivatives","ETHF0:USTF0",1740850284721,3.2078,2198.0,2197.9,0.91039]
["bitfinex-derivatives","ETHF0:USTF0",1740850285121,0.5808,2198.1,2198.0,0.91035]
["bitfinex-derivatives","ETHF0:USTF0",1740850285317,2.635,2198.2,2198.1,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1740850285520,0.6355,2198.3,2198.2,0.91027]
["bitfinex-derivatives","ETHF0:USTF0",1740850285714,0.63640563,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740850286319,5.63e-06,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740850287119,0.91018563,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740850287425,5.63e-06,2198.4,2198.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740850287626,0.91018563,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740850287827,0.91018563,2198.4,2198.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740850287828,0.91023,2198.3,2198.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740850288314,5.63e-06,2198.4,2197.9,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1740850288519,1.248,2198.2,2197.7,4.69946]
["bitfinex-derivatives","ETHF0:USTF0",1740850288715,3.2078,2198.1,2197.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1740850288921,3.2078,2198.1,2198.0,0.91035]
["bitfinex-derivatives","ETHF0:USTF0",1740850289421,0.91043,2197.8,2197.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1740850289620,0.91043,2197.8,2197.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1740850289818,2.634,2197.9,2197.4,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1740850290020,2.634,2197.9,2197.4,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1740850290021,0.91056,2197.5,2197.4,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1740850290220,0.91056,2197.5,2197.3,0.91745563]
["bitfinex-derivatives","ETHF0:USTF0",1740850290420,1.2697,2197.7,2197.3,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850290827,0.9106,2197.4,2197.3,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850291626,5.8418,2197.5,2197.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1740850292133,5.8418,2197.5,2197.3,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850292421,0.9106,2197.4,2197.3,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850293429,3.5446,2197.4,2197.3,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850294622,2.634,2197.4,2197.3,0.91746563]
["bitfinex-derivatives","ETHF0:USTF0",1740850295322,3.5446,2197.4,2197.3,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850295831,2.634,2197.4,2197.3,0.91746563]
["bitfinex-derivatives","ETHF0:USTF0",1740850296026,2.634,2197.4,2197.3,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850296222,3.5446,2197.4,2197.3,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850296929,2.634,2197.4,2197.3,0.91746563]
["bitfinex-derivatives","ETHF0:USTF0",1740850297122,3.5446,2197.4,2197.3,0.91746563]
["bitfinex-derivatives","ETHF0:USTF0",1740850297427,3.5446,2197.4,2197.3,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850299421,2.634,2197.4,2197.3,0.91746563]
["bitfinex-derivatives","ETHF0:USTF0",1740850299726,1.2697,2197.7,2197.3,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850299928,0.9106,2197.4,2197.3,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850300922,2.634,2197.6,2197.5,0.91056]
["bitfinex-derivatives","ETHF0:USTF0",1740850301127,2.634,2197.6,2197.3,2.28342563]
["bitfinex-derivatives","ETHF0:USTF0",1740850301128,2.634,2197.6,2197.3,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850301332,0.9106,2197.4,2197.3,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850304026,0.9106,2197.4,2196.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1740850304027,0.6,2197.4,2196.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740850304327,5.48483,2196.9,2196.2,2.88174]
["bitfinex-derivatives","ETHF0:USTF0",1740850304532,0.91094,2196.6,2196.4,0.91099]
["bitfinex-derivatives","ETHF0:USTF0",1740850305025,3.857,2196.8,2196.2,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1740850305225,0.91094,2196.6,2196.5,0.54185565]
["bitfinex-derivatives","ETHF0:USTF0",1740850305426,0.91773563,2196.7,2196.5,0.91095]
["bitfinex-derivatives","ETHF0:USTF0",1740850305833,0.00682563,2196.7,2196.6,0.91093]
["bitfinex-derivatives","ETHF0:USTF0",1740850306520,0.00682563,2196.7,2196.6,1.4524431]
["bitfinex-derivatives","ETHF0:USTF0",1740850307232,5.63e-06,2196.7,2196.6,3.26986397]
["bitfinex-derivatives","ETHF0:USTF0",1740850307420,5.63e-06,2196.7,2196.6,1.4524431]
["bitfinex-derivatives","ETHF0:USTF0",1740850307623,5.63e-06,2196.7,2196.6,3.26964717]
["bitfinex-derivatives","ETHF0:USTF0",1740850307831,5.63e-06,2196.7,2196.6,1.4524431]
["bitfinex-derivatives","ETHF0:USTF0",1740850308829,5.63e-06,2196.7,2196.6,3.2704677]
["bitfinex-derivatives","ETHF0:USTF0",1740850309035,5.63e-06,2196.7,2196.6,1.4524431]
["bitfinex-derivatives","ETHF0:USTF0",1740850309433,0.91089563,2196.7,2196.6,0.5415131]
["bitfinex-derivatives","ETHF0:USTF0",1740850309729,0.91089563,2196.7,2196.6,1.4524431]
["bitfinex-derivatives","ETHF0:USTF0",1740850310130,5.63e-06,2196.7,2196.6,1.4524431]
["bitfinex-derivatives","ETHF0:USTF0",1740850310935,5.63e-06,2196.7,2196.6,0.91093]
["bitfinex-derivatives","ETHF0:USTF0",1740850311130,5.63e-06,2196.7,2196.6,1.45316367]
["bitfinex-derivatives","ETHF0:USTF0",1740850311330,5.63e-06,2196.7,2196.6,3.27290064]
["bitfinex-derivatives","ETHF0:USTF0",1740850312131,5.63e-06,2196.7,2196.6,4.50510064]
["bitfinex-derivatives","ETHF0:USTF0",1740850313735,5.63e-06,2196.7,2196.6,5.10510064]
["bitfinex-derivatives","ETHF0:USTF0",1740850314430,5.63e-06,2196.7,2196.6,5.19615044]
["bitfinex-derivatives","ETHF0:USTF0",1740850314631,0.6097,2197.8,2197.7,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1740850314829,0.6097,2197.8,2197.4,5.48427]
["bitfinex-derivatives","ETHF0:USTF0",1740850315025,1.52016,2197.8,2197.7,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1740850315228,1.52016,2197.8,2197.4,5.48427]
["bitfinex-derivatives","ETHF0:USTF0",1740850315229,0.6097,2197.8,2197.4,5.48427]
["bitfinex-derivatives","ETHF0:USTF0",1740850315431,1.52015,2197.8,2197.7,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1740850315828,0.6097,2197.8,2197.5,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850316028,0.6097,2197.8,2197.5,0.91733563]
["bitfinex-derivatives","ETHF0:USTF0",1740850316029,0.91054,2197.6,2197.5,0.91733563]
["bitfinex-derivatives","ETHF0:USTF0",1740850316838,0.91054,2197.6,2197.5,1.46034026]
["bitfinex-derivatives","ETHF0:USTF0",1740850317636,0.91049,2197.7,2197.6,0.91049]
["bitfinex-derivatives","ETHF0:USTF0",1740850317826,0.6097,2197.8,2197.5,0.54983026]
["bitfinex-derivatives","ETHF0:USTF0",1740850318032,0.6097,2197.8,2197.7,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1740850318636,3.25232563,2198.0,2197.9,0.91039]
["bitfinex-derivatives","ETHF0:USTF0",1740850319039,2.64182563,2198.0,2197.9,0.91039]
["bitfinex-derivatives","ETHF0:USTF0",1740850319242,0.00682563,2198.0,2197.9,0.91039]
["bitfinex-derivatives","ETHF0:USTF0",1740850319437,0.00682563,2198.0,2197.9,1.45339463]
["bitfinex-derivatives","ETHF0:USTF0",1740850319642,0.91717563,2198.0,2197.9,1.45339463]
["bitfinex-derivatives","ETHF0:USTF0",1740850319835,0.91717563,2198.0,2197.9,0.54300463]
["bitfinex-derivatives","ETHF0:USTF0",1740850320139,6.75897563,2198.0,2197.9,0.54300463]
["bitfinex-derivatives","ETHF0:USTF0",1740850320335,0.91052,2197.6,2197.5,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850320734,0.91052,2197.6,2197.5,0.91738563]
["bitfinex-derivatives","ETHF0:USTF0",1740850320936,0.91052,2197.6,2197.5,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850321243,3.54452,2197.6,2197.5,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850321643,2.634,2197.6,2197.5,0.91738563]
["bitfinex-derivatives","ETHF0:USTF0",1740850321944,3.54452,2197.6,2197.5,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850322143,0.91052,2197.6,2197.5,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850322342,2.634,2197.6,2197.5,0.91738563]
["bitfinex-derivatives","ETHF0:USTF0",1740850323251,3.54452,2197.6,2197.5,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850323637,3.54452,2197.6,2196.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740850323638,0.91074,2197.1,2196.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740850323839,0.91074,2197.1,2196.9,0.91078]
["bitfinex-derivatives","ETHF0:USTF0",1740850324036,0.91076,2197.0,2196.9,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740850324235,2.634,2197.2,2196.9,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740850324439,2.634,2197.2,2197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850324646,3.54471,2197.2,2196.9,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740850324839,0.6435,2197.1,2197.0,0.91076]
["bitfinex-derivatives","ETHF0:USTF0",1740850325042,0.6435,2197.1,2196.9,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740850325242,2.634,2197.2,2197.1,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1740850326251,0.6226,2197.4,2197.3,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1740850326450,1.5332,2197.4,2197.3,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1740850326747,0.91064,2197.3,2197.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740850326949,6.75244,2197.3,2197.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740850327548,7.36054,2197.3,2197.2,1.9907232]
["bitfinex-derivatives","ETHF0:USTF0",1740850327747,5.8418,2197.3,2197.2,1.9907232]
["bitfinex-derivatives","ETHF0:USTF0",1740850327950,2.634,2197.3,2197.2,2.9014032]
["bitfinex-derivatives","ETHF0:USTF0",1740850328352,2.634,2197.3,2197.2,1.9907232]
["bitfinex-derivatives","ETHF0:USTF0",1740850328545,6.75244,2197.3,2197.2,1.9907232]
["bitfinex-derivatives","ETHF0:USTF0",1740850330246,3.54464,2197.3,2197.2,1.9907232]
["bitfinex-derivatives","ETHF0:USTF0",1740850330651,6.75244,2197.3,2197.2,1.9907232]
["bitfinex-derivatives","ETHF0:USTF0",1740850331546,5.8418,2197.3,2196.7,5.7816232]
["bitfinex-derivatives","ETHF0:USTF0",1740850331748,5.8418,2197.3,2196.6,0.0910498]
["bitfinex-derivatives","ETHF0:USTF0",1740850331749,0.91089,2196.7,2196.6,0.0910498]
["bitfinex-derivatives","ETHF0:USTF0",1740850332747,1.49167,2196.8,2196.6,0.0910498]
["bitfinex-derivatives","ETHF0:USTF0",1740850333059,3.54485,2196.8,2196.7,0.91089]
["bitfinex-derivatives","ETHF0:USTF0",1740850333359,2.634,2196.8,2196.7,0.91089]
["bitfinex-derivatives","ETHF0:USTF0",1740850333759,2.634,2196.8,2196.6,0.0910498]
["bitfinex-derivatives","ETHF0:USTF0",1740850333952,3.54487,2196.8,2196.6,1.0019498]
["bitfinex-derivatives","ETHF0:USTF0",1740850334146,0.91089,2196.7,2196.6,0.0910498]
["bitfinex-derivatives","ETHF0:USTF0",1740850334351,2.634,2196.8,2196.6,0.0910498]
["bitfinex-derivatives","ETHF0:USTF0",1740850334555,2.634,2196.8,2196.2,3.48466]
["bitfinex-derivatives","ETHF0:USTF0",1740850334556,0.91104,2196.4,2196.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1740850334859,5.48508,2196.7,2196.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1740850334860,3.2078,2196.7,2196.3,0.54491525]
["bitfinex-derivatives","ETHF0:USTF0",1740850335248,0.911,2196.5,2196.3,1.45595525]
["bitfinex-derivatives","ETHF0:USTF0",1740850335451,0.5843,2196.4,2196.3,0.91104]
["bitfinex-derivatives","ETHF0:USTF0",1740850336049,0.91105,2196.3,2196.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740850336346,0.91105,2196.3,2196.1,0.91114]
["bitfinex-derivatives","ETHF0:USTF0",1740850336552,0.91105,2196.3,2196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850336747,0.91105,2196.3,2196.1,0.91111]
["bitfinex-derivatives","ETHF0:USTF0",1740850336958,0.91105,2196.3,2196.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740850337157,6.4261,2196.4,2196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850337357,6.4261,2196.4,2196.2,0.91106]
["bitfinex-derivatives","ETHF0:USTF0",1740850337358,7.33713,2196.4,2196.2,0.91106]
["bitfinex-derivatives","ETHF0:USTF0",1740850337759,3.2183,2196.4,2196.3,0.91105]
["bitfinex-derivatives","ETHF0:USTF0",1740850338057,4.12933,2196.4,2196.0,5.48566]
["bitfinex-derivatives","ETHF0:USTF0",1740850338263,3.2183,2196.4,2196.3,0.91105]
["bitfinex-derivatives","ETHF0:USTF0",1740850338661,3.2183,2196.4,2196.3,1.45894571]
["bitfinex-derivatives","ETHF0:USTF0",1740850338864,2.634,2196.4,2196.3,1.45894571]
["bitfinex-derivatives","ETHF0:USTF0",1740850339062,0.6325,2196.5,2196.4,0.91101]
["bitfinex-derivatives","ETHF0:USTF0",1740850339260,0.6301,2196.8,2196.7,0.91089]
["bitfinex-derivatives","ETHF0:USTF0",1740850339461,0.00682563,2196.9,2196.8,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1740850339966,0.00682563,2196.9,2196.8,0.54701109]
["bitfinex-derivatives","ETHF0:USTF0",1740850340466,0.00682563,2196.9,2196.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1740850340671,0.91088,2196.8,2196.7,0.91088]
["bitfinex-derivatives","ETHF0:USTF0",1740850340965,0.00682563,2196.9,2196.6,1.45822013]
["bitfinex-derivatives","ETHF0:USTF0",1740850341167,0.00682563,2196.9,2196.6,0.54732013]
["bitfinex-derivatives","ETHF0:USTF0",1740850341368,0.91085,2196.8,2196.7,0.91087]
["bitfinex-derivatives","ETHF0:USTF0",1740850341765,0.91085,2196.8,2196.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1740850341766,0.00682563,2196.9,2196.8,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1740850343370,0.91089,2196.7,2196.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1740850343565,0.91089,2196.7,2196.6,0.91093]
["bitfinex-derivatives","ETHF0:USTF0",1740850344270,5.49168563,2196.9,2196.2,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1740850344474,1.2637,2196.6,2196.5,0.91097]
["bitfinex-derivatives","ETHF0:USTF0",1740850345360,4.12544563,2196.9,2196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850345566,3.21462563,2196.9,2196.8,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1740850346165,0.00682563,2196.9,2196.8,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1740850346767,0.00682563,2196.9,2196.8,1.45864422]
["bitfinex-derivatives","ETHF0:USTF0",1740850347364,3.2387,2197.6,2197.5,0.91056]
["bitfinex-derivatives","ETHF0:USTF0",1740850347569,2.634,2197.6,2197.5,0.91056]
["bitfinex-derivatives","ETHF0:USTF0",1740850347771,0.91044,2197.8,2197.7,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1740850348468,7.0376,2197.9,2197.6,0.91048]
["bitfinex-derivatives","ETHF0:USTF0",1740850348672,0.91052,2197.6,2197.5,0.63762563]
["bitfinex-derivatives","ETHF0:USTF0",1740850349567,0.91052,2197.6,2197.5,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850350468,0.91052,2197.6,2197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850350469,0.91071,2197.2,2197.0,0.91074]
["bitfinex-derivatives","ETHF0:USTF0",1740850350768,2.2764,2197.5,2197.1,0.54761698]
["bitfinex-derivatives","ETHF0:USTF0",1740850350769,3.2759,2197.5,2197.1,0.54761698]
["bitfinex-derivatives","ETHF0:USTF0",1740850350969,0.6227,2197.4,2197.1,0.54761698]
["bitfinex-derivatives","ETHF0:USTF0",1740850351169,0.6227,2197.4,2197.3,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1740850351469,0.6227,2197.4,2197.1,0.54761698]
["bitfinex-derivatives","ETHF0:USTF0",1740850351470,3.2759,2197.5,2197.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1740850351672,3.2557,2197.8,2197.7,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1740850351869,2.633,2197.8,2197.7,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1740850352375,20.45282563,2198.0,2197.9,0.91039]
["bitfinex-derivatives","ETHF0:USTF0",1740850352972,0.00682563,2198.0,2197.9,4.11819]
["bitfinex-derivatives","ETHF0:USTF0",1740850353476,0.00682563,2198.0,2197.9,4.66477539]
["bitfinex-derivatives","ETHF0:USTF0",1740850353977,0.00682563,2198.0,2197.9,1.45697539]
["bitfinex-derivatives","ETHF0:USTF0",1740850354172,0.00682563,2198.0,2197.9,0.54658539]
["bitfinex-derivatives","ETHF0:USTF0",1740850354476,0.91044,2197.8,2197.3,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1740850354672,0.91044,2197.8,2197.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1740850354876,0.91044,2197.8,2197.3,6.7306]
["bitfinex-derivatives","ETHF0:USTF0",1740850354877,0.9105,2197.7,2197.5,0.91054]
["bitfinex-derivatives","ETHF0:USTF0",1740850355076,1.50927,2197.7,2197.6,0.91052]
["bitfinex-derivatives","ETHF0:USTF0",1740850355479,1.50927,2197.7,2197.5,0.91053]
["bitfinex-derivatives","ETHF0:USTF0",1740850355677,1.50927,2197.7,2197.3,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1740850355678,0.91053,2197.6,2197.4,0.91059]
["bitfinex-derivatives","ETHF0:USTF0",1740850355871,0.6198,2197.6,2197.5,0.91056]
["bitfinex-derivatives","ETHF0:USTF0",1740850357878,0.5898,2197.9,2197.3,6.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740850358076,3.84812563,2198.0,2197.6,2.27627]
["bitfinex-derivatives","ETHF0:USTF0",1740850358582,0.59532563,2198.0,2197.9,0.91039]
["bitfinex-derivatives","ETHF0:USTF0",1740850360285,0.00682563,2198.0,2197.9,0.91039]
["bitfinex-derivatives","ETHF0:USTF0",1740850363776,0.91719563,2198.0,2197.9,0.91039]
["bitfinex-derivatives","ETHF0:USTF0",1740850364378,2.63882563,2198.0,2197.7,4.11824]
["bitfinex-derivatives","ETHF0:USTF0",1740850364578,0.5836,2197.9,2197.7,4.11824]
["bitfinex-derivatives","ETHF0:USTF0",1740850364782,0.6294,2197.8,2197.7,4.11824]
["bitfinex-derivatives","ETHF0:USTF0",1740850365680,0.5836,2197.9,2197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850365987,0.00682563,2198.0,2197.9,0.91039]
["bitfinex-derivatives","ETHF0:USTF0",1740850368592,0.00682563,2198.0,2197.9,1.45638314]
["bitfinex-derivatives","ETHF0:USTF0",1740850370985,3.2078,2198.9,2197.9,0.54599314]
["bitfinex-derivatives","ETHF0:USTF0",1740850371188,2.632,2198.9,2198.7,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1740850371380,21.35403,2198.8,2198.7,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1740850371586,20.444,2198.8,2198.6,0.91007]
["bitfinex-derivatives","ETHF0:USTF0",1740850371781,20.444,2198.8,2198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850371782,0.91012,2198.6,2198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850371988,2.27516,2198.7,2198.4,1.45616314]
["bitfinex-derivatives","ETHF0:USTF0",1740850372186,1.52138,2198.5,2198.4,0.54599314]
["bitfinex-derivatives","ETHF0:USTF0",1740850372585,1.52138,2198.5,2198.4,1.45617314]
["bitfinex-derivatives","ETHF0:USTF0",1740850372888,0.00682563,2198.7,2198.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1740850373093,0.00682563,2198.7,2198.6,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740850373593,0.00682563,2198.7,2198.6,4.66345965]
["bitfinex-derivatives","ETHF0:USTF0",1740850374193,0.00682563,2198.7,2198.6,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1740850374394,5.63e-06,2198.7,2198.6,7.9659]
["bitfinex-derivatives","ETHF0:USTF0",1740850374888,5.63e-06,2198.7,2198.6,8.51124774]
["bitfinex-derivatives","ETHF0:USTF0",1740850375293,5.63e-06,2198.7,2198.6,7.91124774]
["bitfinex-derivatives","ETHF0:USTF0",1740850376490,5.63e-06,2198.7,2198.6,5.28024774]
["bitfinex-derivatives","ETHF0:USTF0",1740850376890,5.63e-06,2198.7,2198.6,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1740850378899,5.63e-06,2198.7,2198.6,5.28021706]
["bitfinex-derivatives","ETHF0:USTF0",1740850379094,5.63e-06,2198.7,2198.6,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1740850380294,5.63e-06,2198.7,2198.6,5.3791]
["bitfinex-derivatives","ETHF0:USTF0",1740850380689,5.63e-06,2198.7,2198.6,5.92432668]
["bitfinex-derivatives","ETHF0:USTF0",1740850380896,5.63e-06,2198.7,2198.6,7.73696967]
["bitfinex-derivatives","ETHF0:USTF0",1740850381093,5.63e-06,2198.7,2198.6,5.28012668]
["bitfinex-derivatives","ETHF0:USTF0",1740850382508,0.91006563,2198.7,2198.6,5.28012668]
["bitfinex-derivatives","ETHF0:USTF0",1740850382799,0.91006563,2198.7,2198.6,3.75302668]
["bitfinex-derivatives","ETHF0:USTF0",1740850382999,0.91006563,2198.7,2198.6,0.54522668]
["bitfinex-derivatives","ETHF0:USTF0",1740850383491,0.91018,2198.4,2198.3,4.11802]
["bitfinex-derivatives","ETHF0:USTF0",1740850383691,2.27526,2198.6,2198.2,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850383692,0.91023,2198.3,2198.2,0.91706563]
["bitfinex-derivatives","ETHF0:USTF0",1740850383903,0.9102,2198.4,2198.3,0.91022]
["bitfinex-derivatives","ETHF0:USTF0",1740850384098,0.91023,2198.3,2198.2,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850384303,1.53983,2198.3,2198.2,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850384608,0.6296,2198.3,2198.2,0.91709563]
["bitfinex-derivatives","ETHF0:USTF0",1740850384802,0.6268,2198.5,2198.4,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1740850385394,0.91023,2198.3,2198.2,0.91708563]
["bitfinex-derivatives","ETHF0:USTF0",1740850385600,0.91023,2198.3,2198.2,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850385999,3.54019,2198.4,2198.2,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850386197,2.63,2198.4,2198.2,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850386403,0.91023,2198.3,2198.2,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850387096,0.9104,2197.9,2197.8,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1740850387310,2.27557,2198.3,2197.8,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1740850387311,0.91038,2198.0,2197.8,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1740850387499,1.1933,2197.9,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850387902,1.1933,2197.9,2197.8,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1740850388300,1.1933,2197.9,2197.8,1.45734642]
["bitfinex-derivatives","ETHF0:USTF0",1740850388502,3.56439551,2198.4,2197.8,1.45734642]
["bitfinex-derivatives","ETHF0:USTF0",1740850388707,1.2276,2198.3,2198.2,4.11807]
["bitfinex-derivatives","ETHF0:USTF0",1740850388902,0.91028,2198.2,2198.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740850389203,1.2276,2198.3,2198.2,0.91027]
["bitfinex-derivatives","ETHF0:USTF0",1740850390005,0.6056,2198.3,2198.2,0.91027]
["bitfinex-derivatives","ETHF0:USTF0",1740850390207,4.4788,2198.6,2198.4,0.91016]
["bitfinex-derivatives","ETHF0:USTF0",1740850390406,0.91022,2198.4,2198.2,0.54684373]
["bitfinex-derivatives","ETHF0:USTF0",1740850390706,3.2078,2198.4,2197.7,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1740850390910,0.91024,2198.3,2198.1,0.91028]
["bitfinex-derivatives","ETHF0:USTF0",1740850391309,3.2078,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740850391506,4.118,2198.4,2198.2,0.91024]
["bitfinex-derivatives","ETHF0:USTF0",1740850391710,0.9103,2198.2,2197.7,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740850391906,3.2078,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740850392600,3.2078,2198.4,2198.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1740850392800,4.4815,2198.6,2198.2,0.91026]
["bitfinex-derivatives","ETHF0:USTF0",1740850393007,2.76162,2198.6,2198.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1740850393207,1.8515,2198.6,2198.5,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1740850393711,0.91016,2198.5,2198.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740850393903,1.2303,2198.6,2198.5,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1740850394103,0.6056,2198.6,2198.5,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1740850394304,0.6056,2198.6,2198.5,1.45755475]
["bitfinex-derivatives","ETHF0:USTF0",1740850394706,1.5157,2198.6,2198.5,0.54741475]
["bitfinex-derivatives","ETHF0:USTF0",1740850394902,2.1439,2198.6,2198.5,0.54741475]
["bitfinex-derivatives","ETHF0:USTF0",1740850395212,1.2338,2198.6,2198.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740850395406,1.2338,2198.6,2198.0,6.07817]
["bitfinex-derivatives","ETHF0:USTF0",1740850395407,0.91019,2198.4,2198.0,6.07817]
["bitfinex-derivatives","ETHF0:USTF0",1740850395605,3.8638,2198.6,2198.0,6.07817]
["bitfinex-derivatives","ETHF0:USTF0",1740850395606,0.91017,2198.5,2198.3,0.91019]
["bitfinex-derivatives","ETHF0:USTF0",1740850395807,0.91017,2198.5,2198.4,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1740850396108,0.91017,2198.5,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850396109,2.27538,2198.5,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850396309,0.6381,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740850396508,0.6381,2198.4,2198.3,1.45804335]
["bitfinex-derivatives","ETHF0:USTF0",1740850397212,0.6381,2198.4,2198.3,0.54781335]
["bitfinex-derivatives","ETHF0:USTF0",1740850397412,0.6381,2198.4,2198.3,1.45804335]
["bitfinex-derivatives","ETHF0:USTF0",1740850397614,1.54828,2198.4,2198.3,0.54781335]
["bitfinex-derivatives","ETHF0:USTF0",1740850398015,0.6381,2198.4,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850398316,0.6381,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740850398814,0.6381,2198.4,2198.3,1.4580719]
["bitfinex-derivatives","ETHF0:USTF0",1740850399313,1.54828,2198.4,2198.3,0.5478419]
["bitfinex-derivatives","ETHF0:USTF0",1740850399519,0.6381,2198.4,2198.3,0.5478419]
["bitfinex-derivatives","ETHF0:USTF0",1740850399711,0.6381,2198.4,2198.3,1.4580719]
["bitfinex-derivatives","ETHF0:USTF0",1740850399916,1.54828,2198.4,2198.3,0.5478419]
["bitfinex-derivatives","ETHF0:USTF0",1740850400209,0.6381,2198.4,2198.1,4.11807]
["bitfinex-derivatives","ETHF0:USTF0",1740850400414,3.8459,2198.4,2198.2,0.91025]
["bitfinex-derivatives","ETHF0:USTF0",1740850400614,3.8459,2198.4,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850400805,0.91025,2198.3,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850401012,3.8459,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740850401413,4.75608,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740850401610,1.54828,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740850402030,0.6381,2198.4,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850402319,6.12137,2198.4,2198.0,1.9907232]
["bitfinex-derivatives","ETHF0:USTF0",1740850402517,3.8459,2198.4,2198.0,1.9907232]
["bitfinex-derivatives","ETHF0:USTF0",1740850402814,0.91031,2198.1,2198.0,1.9907232]
["bitfinex-derivatives","ETHF0:USTF0",1740850403010,0.91031,2198.1,2198.0,2.53854607]
["bitfinex-derivatives","ETHF0:USTF0",1740850403615,1.55071,2198.1,2198.0,2.53854607]
["bitfinex-derivatives","ETHF0:USTF0",1740850403915,3.8482,2198.1,2197.6,4.47392563]
["bitfinex-derivatives","ETHF0:USTF0",1740850404120,0.91047,2197.7,2197.6,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850404418,0.91047,2197.7,2197.6,0.55441733]
["bitfinex-derivatives","ETHF0:USTF0",1740850404811,6.74823,2197.8,2197.7,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1740850405013,6.74823,2197.8,2197.6,0.55441733]
["bitfinex-derivatives","ETHF0:USTF0",1740850405014,0.91047,2197.7,2197.6,0.55441733]
["bitfinex-derivatives","ETHF0:USTF0",1740850405209,0.91047,2197.7,2197.6,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850406517,5.8378,2197.8,2197.7,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1740850406717,3.215,2198.0,2197.9,0.91039]
["bitfinex-derivatives","ETHF0:USTF0",1740850407921,2.63,2198.0,2197.6,4.12512563]
["bitfinex-derivatives","ETHF0:USTF0",1740850408118,0.91047,2197.7,2197.6,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850409026,0.91047,2197.7,2197.6,0.91734563]
["bitfinex-derivatives","ETHF0:USTF0",1740850409211,0.91047,2197.7,2197.6,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850409620,0.91047,2197.7,2197.6,0.91734563]
["bitfinex-derivatives","ETHF0:USTF0",1740850409919,4.4499,2197.9,2197.6,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850410123,1.51791,2197.9,2197.8,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1740850411124,0.6075,2197.9,2197.8,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1740850411322,2.63,2198.0,2197.6,6.13210563]
["bitfinex-derivatives","ETHF0:USTF0",1740850411525,1.55074,2198.1,2197.9,0.91039]
["bitfinex-derivatives","ETHF0:USTF0",1740850411724,4.18074,2198.1,2197.9,0.91039]
["bitfinex-derivatives","ETHF0:USTF0",1740850412030,0.91047,2197.7,2197.6,0.64802563]
["bitfinex-derivatives","ETHF0:USTF0",1740850412627,0.6031,2197.8,2197.6,1.19589364]
["bitfinex-derivatives","ETHF0:USTF0",1740850412819,1.51355,2197.8,2197.7,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1740850413023,1.51353,2197.8,2197.7,0.54786801]
["bitfinex-derivatives","ETHF0:USTF0",1740850413419,0.6031,2197.8,2197.6,1.55852563]
["bitfinex-derivatives","ETHF0:USTF0",1740850413630,0.91047,2197.7,2197.6,1.55852563]
["bitfinex-derivatives","ETHF0:USTF0",1740850413927,0.91047,2197.7,2197.6,2.1063728]
["bitfinex-derivatives","ETHF0:USTF0",1740850414126,3.2704,2198.1,2197.7,2.27619]
["bitfinex-derivatives","ETHF0:USTF0",1740850414327,2.27588,2198.0,2197.6,1.1958728]
["bitfinex-derivatives","ETHF0:USTF0",1740850414529,0.91047,2197.7,2197.6,1.55852563]
["bitfinex-derivatives","ETHF0:USTF0",1740850414726,0.91047,2197.7,2197.6,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850415423,0.91047,2197.7,2197.6,1.4651458]
["bitfinex-derivatives","ETHF0:USTF0",1740850415921,0.91047,2197.7,2197.6,0.5546258]
["bitfinex-derivatives","ETHF0:USTF0",1740850416529,0.91047,2197.7,2197.6,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850417830,1.53497,2197.7,2197.6,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850419231,4.16397,2197.7,2197.6,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850422731,4.16397,2197.7,2197.6,0.91734563]
["bitfinex-derivatives","ETHF0:USTF0",1740850423629,2.629,2197.7,2197.6,0.91734563]
["bitfinex-derivatives","ETHF0:USTF0",1740850423829,2.629,2197.7,2197.6,4.67229627]
["bitfinex-derivatives","ETHF0:USTF0",1740850427639,3.53947,2197.7,2197.6,4.67229627]
["bitfinex-derivatives","ETHF0:USTF0",1740850427834,2.629,2197.7,2197.6,4.67229627]
["bitfinex-derivatives","ETHF0:USTF0",1740850428739,3.53947,2197.7,2197.6,4.67229627]
["bitfinex-derivatives","ETHF0:USTF0",1740850429934,2.629,2197.7,2197.6,4.67229627]
["bitfinex-derivatives","ETHF0:USTF0",1740850431642,2.629,2197.7,2197.6,5.94868002]
["bitfinex-derivatives","ETHF0:USTF0",1740850432043,2.629,2197.7,2197.6,5.94887093]
["bitfinex-derivatives","ETHF0:USTF0",1740850432944,3.53947,2197.7,2197.6,5.94887093]
["bitfinex-derivatives","ETHF0:USTF0",1740850433141,2.629,2197.7,2197.6,5.94980693]
["bitfinex-derivatives","ETHF0:USTF0",1740850433346,3.53947,2197.7,2197.6,5.95044146]
["bitfinex-derivatives","ETHF0:USTF0",1740850433745,3.53947,2197.7,2197.6,5.95060672]
["bitfinex-derivatives","ETHF0:USTF0",1740850434045,2.629,2197.7,2197.6,5.95060672]
["bitfinex-derivatives","ETHF0:USTF0",1740850434242,3.53947,2197.7,2197.6,3.21462563]
["bitfinex-derivatives","ETHF0:USTF0",1740850434546,3.53947,2197.7,2197.6,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850436544,0.91064,2197.3,2197.2,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1740850436743,0.91064,2197.3,2197.2,5.66604149]
["bitfinex-derivatives","ETHF0:USTF0",1740850436941,7.30286,2197.6,2197.3,0.91063]
["bitfinex-derivatives","ETHF0:USTF0",1740850436942,0.91062,2197.4,2197.3,0.91063]
["bitfinex-derivatives","ETHF0:USTF0",1740850437445,0.91062,2197.4,2197.3,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1740850440446,0.91062,2197.4,2197.2,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1740850440647,0.91064,2197.3,2197.2,4.75085]
["bitfinex-derivatives","ETHF0:USTF0",1740850440841,0.91064,2197.3,2197.2,6.57700164]
["bitfinex-derivatives","ETHF0:USTF0",1740850441036,2.27671,2197.2,2196.7,0.91086]
["bitfinex-derivatives","ETHF0:USTF0",1740850441243,0.91085,2196.8,2196.7,1.52526]
["bitfinex-derivatives","ETHF0:USTF0",1740850441446,0.91082,2196.9,2196.8,0.91082]
["bitfinex-derivatives","ETHF0:USTF0",1740850441649,0.91081,2196.9,2196.8,0.91082]
["bitfinex-derivatives","ETHF0:USTF0",1740850442050,0.91085,2196.8,2196.7,1.52527]
["bitfinex-derivatives","ETHF0:USTF0",1740850442346,3.53117,2197.1,2196.7,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1740850442545,0.91079,2197.0,2196.9,0.91078]
["bitfinex-derivatives","ETHF0:USTF0",1740850442746,0.91082,2196.9,2196.8,0.91084]
["bitfinex-derivatives","ETHF0:USTF0",1740850443147,0.91082,2196.9,2196.7,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1740850443346,0.91082,2196.9,2196.7,1.52526]
["bitfinex-derivatives","ETHF0:USTF0",1740850443551,0.91082,2196.9,2196.7,1.52525]
["bitfinex-derivatives","ETHF0:USTF0",1740850443745,0.91084,2196.9,2196.7,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1740850443946,0.91085,2196.9,2196.7,1.52526]
["bitfinex-derivatives","ETHF0:USTF0",1740850444141,0.91085,2196.9,2196.7,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1740850444342,0.91085,2196.9,2196.8,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1740850444952,2.16505,2197.1,2196.7,2.89154]
["bitfinex-derivatives","ETHF0:USTF0",1740850445152,2.16505,2197.1,2197.0,0.91076]
["bitfinex-derivatives","ETHF0:USTF0",1740850445355,2.16506,2197.1,2196.9,0.91077]
["bitfinex-derivatives","ETHF0:USTF0",1740850445850,1.2543,2197.1,2196.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1740850446051,8.11243,2197.3,2196.9,0.91078]
["bitfinex-derivatives","ETHF0:USTF0",1740850446251,1.2163,2197.2,2197.0,0.91074]
["bitfinex-derivatives","ETHF0:USTF0",1740850446451,2.12701,2197.2,2197.1,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1740850446852,1.2163,2197.2,2196.8,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1740850447148,0.91085,2196.8,2196.7,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1740850447754,1.51835,2196.8,2196.7,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1740850447955,0.6075,2196.8,2196.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1740850448155,0.6075,2196.8,2196.4,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1740850448156,0.91097,2196.5,2196.4,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1740850448355,0.91097,2196.5,2196.4,2.09751]
["bitfinex-derivatives","ETHF0:USTF0",1740850448653,5.48513,2196.6,2196.0,0.91115]
["bitfinex-derivatives","ETHF0:USTF0",1740850448855,0.6075,2196.4,2196.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740850449159,2.63482563,2196.5,2196.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740850449456,2.63482563,2196.5,2196.4,0.91101]
["bitfinex-derivatives","ETHF0:USTF0",1740850450359,0.91101,2196.4,2196.3,0.91103]
["bitfinex-derivatives","ETHF0:USTF0",1740850450556,2.63482563,2196.5,2196.4,0.91101]
["bitfinex-derivatives","ETHF0:USTF0",1740850451362,0.91104,2196.4,2196.3,0.91104]
["bitfinex-derivatives","ETHF0:USTF0",1740850451654,2.63482563,2196.5,2196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850451847,0.91105,2196.3,2196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850452260,1.50025,2196.4,2196.3,0.91105]
["bitfinex-derivatives","ETHF0:USTF0",1740850452855,0.5892,2196.4,2196.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740850453160,0.91107,2196.3,2196.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740850453368,0.5892,2196.4,2196.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740850453555,0.9111,2196.2,2196.1,1.49943]
["bitfinex-derivatives","ETHF0:USTF0",1740850453861,0.5892,2196.4,2196.1,1.49943]
["bitfinex-derivatives","ETHF0:USTF0",1740850453862,0.91106,2196.3,2196.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740850454055,1.50024,2196.4,2196.2,0.91106]
["bitfinex-derivatives","ETHF0:USTF0",1740850454356,1.50024,2196.4,2196.3,0.91105]
["bitfinex-derivatives","ETHF0:USTF0",1740850454570,1.50024,2196.4,2196.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740850454856,0.9111,2196.2,2196.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740850456158,0.91107,2196.3,2196.1,0.91113]
["bitfinex-derivatives","ETHF0:USTF0",1740850456355,0.91111,2196.2,2196.0,0.91116]
["bitfinex-derivatives","ETHF0:USTF0",1740850456551,0.6114,2196.2,2196.1,0.91114]
["bitfinex-derivatives","ETHF0:USTF0",1740850457457,0.6114,2196.2,2195.8,2.86535]
["bitfinex-derivatives","ETHF0:USTF0",1740850457656,1.52251,2196.2,2196.1,0.91114]
["bitfinex-derivatives","ETHF0:USTF0",1740850457857,1.52251,2196.2,2196.0,0.91116]
["bitfinex-derivatives","ETHF0:USTF0",1740850458055,0.91117,2196.1,2195.9,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1740850458254,0.6114,2196.2,2196.1,0.91114]
["bitfinex-derivatives","ETHF0:USTF0",1740850458458,1.5225,2196.2,2196.0,0.91115]
["bitfinex-derivatives","ETHF0:USTF0",1740850458658,1.5225,2196.2,2195.8,2.86532]
["bitfinex-derivatives","ETHF0:USTF0",1740850458856,1.5225,2196.2,2196.0,0.91114]
["bitfinex-derivatives","ETHF0:USTF0",1740850459360,1.89275975,2196.2,2196.0,0.91114]
["bitfinex-derivatives","ETHF0:USTF0",1740850459559,1.52252,2196.2,2196.0,0.91114]
["bitfinex-derivatives","ETHF0:USTF0",1740850460066,0.91114,2196.1,2196.0,0.91114]
["bitfinex-derivatives","ETHF0:USTF0",1740850460268,0.6114,2196.2,2195.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740850460461,0.91124,2195.9,2195.8,0.91126]
["bitfinex-derivatives","ETHF0:USTF0",1740850460661,0.91124,2195.9,2195.6,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1740850460861,0.6057,2196.0,2195.6,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1740850461056,0.9113,2195.7,2195.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740850462262,2.92086,2195.9,2195.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1740850462464,0.91139,2195.5,2195.4,2.15981]
["bitfinex-derivatives","ETHF0:USTF0",1740850462666,1.54027,2195.6,2195.5,0.91139]
["bitfinex-derivatives","ETHF0:USTF0",1740850463656,0.6289,2195.6,2195.5,0.91139]
["bitfinex-derivatives","ETHF0:USTF0",1740850465176,2.628,2195.7,2195.6,0.91134]
["bitfinex-derivatives","ETHF0:USTF0",1740850465470,0.91123,2195.9,2195.8,0.91123]
["bitfinex-derivatives","ETHF0:USTF0",1740850465869,6.4415,2196.0,2195.6,5.48616]
["bitfinex-derivatives","ETHF0:USTF0",1740850466061,6.4415,2196.0,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850466258,0.91122,2195.9,2195.8,0.91125]
["bitfinex-derivatives","ETHF0:USTF0",1740850466870,2.27806,2195.9,2195.4,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1740850467069,2.27816,2195.8,2195.4,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1740850467269,0.91139,2195.5,2195.4,1.55271]
["bitfinex-derivatives","ETHF0:USTF0",1740850467470,0.6053,2195.8,2195.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1740850467666,0.91138,2195.6,2195.5,0.91137]
["bitfinex-derivatives","ETHF0:USTF0",1740850468066,0.6053,2195.8,2195.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1740850468271,0.91131,2195.7,2195.6,0.91133]
["bitfinex-derivatives","ETHF0:USTF0",1740850468472,0.91139,2195.5,2195.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1740850468671,0.91143,2195.4,2195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850468975,0.6415,2195.4,2195.3,4.11927]
["bitfinex-derivatives","ETHF0:USTF0",1740850469870,3.2078,2195.7,2195.6,0.91134]
["bitfinex-derivatives","ETHF0:USTF0",1740850470071,0.91128,2195.8,2195.7,0.91128]
["bitfinex-derivatives","ETHF0:USTF0",1740850470471,2.627,2195.9,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850470670,2.627,2195.9,2195.8,0.91126]
["bitfinex-derivatives","ETHF0:USTF0",1740850470864,3.53822,2195.9,2195.8,0.91126]
["bitfinex-derivatives","ETHF0:USTF0",1740850471868,2.627,2195.9,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850472069,0.9113,2195.7,2195.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1740850472367,0.6156,2195.8,2195.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1740850472574,2.627,2195.9,2195.8,0.91126]
["bitfinex-derivatives","ETHF0:USTF0",1740850472970,2.627,2195.9,2195.7,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1740850473275,2.627,2195.9,2195.6,0.91132]
["bitfinex-derivatives","ETHF0:USTF0",1740850473276,0.9113,2195.8,2195.6,0.91132]
["bitfinex-derivatives","ETHF0:USTF0",1740850473466,2.627,2195.9,2195.6,0.91134]
["bitfinex-derivatives","ETHF0:USTF0",1740850473665,0.6282,2195.7,2195.6,0.91134]
["bitfinex-derivatives","ETHF0:USTF0",1740850473872,0.91138,2195.6,2195.5,0.91137]
["bitfinex-derivatives","ETHF0:USTF0",1740850474069,0.91139,2195.5,2195.4,1.53622]
["bitfinex-derivatives","ETHF0:USTF0",1740850474376,0.91139,2195.6,2195.4,1.53622]
["bitfinex-derivatives","ETHF0:USTF0",1740850474771,0.91139,2195.6,2195.5,0.91139]
["bitfinex-derivatives","ETHF0:USTF0",1740850474970,0.91136,2195.6,2195.5,0.91138]
["bitfinex-derivatives","ETHF0:USTF0",1740850475476,0.91136,2195.6,2195.5,0.91139]
["bitfinex-derivatives","ETHF0:USTF0",1740850475863,0.91136,2195.6,2195.4,1.53619]
["bitfinex-derivatives","ETHF0:USTF0",1740850476266,0.6316,2195.5,2195.4,1.53619]
["bitfinex-derivatives","ETHF0:USTF0",1740850476467,0.6316,2195.5,2195.4,1.53623]
["bitfinex-derivatives","ETHF0:USTF0",1740850477367,1.54299,2195.5,2195.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1740850477567,0.6316,2195.5,2195.3,4.11923]
["bitfinex-derivatives","ETHF0:USTF0",1740850477871,0.6316,2195.5,2195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850478063,0.91143,2195.4,2195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850478265,0.6316,2195.5,2195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850478470,0.6316,2195.5,2195.3,4.11926]
["bitfinex-derivatives","ETHF0:USTF0",1740850478670,0.6316,2195.5,2195.4,0.91143]
["bitfinex-derivatives","ETHF0:USTF0",1740850479669,0.6282,2195.7,2195.6,0.91134]
["bitfinex-derivatives","ETHF0:USTF0",1740850479869,0.6312,2195.8,2195.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1740850480073,0.6312,2195.8,2195.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1740850480571,0.6312,2195.8,2195.6,4.11913]
["bitfinex-derivatives","ETHF0:USTF0",1740850480776,0.6398,2195.7,2195.3,1.51855]
["bitfinex-derivatives","ETHF0:USTF0",1740850480964,2.91811,2195.7,2195.3,1.51855]
["bitfinex-derivatives","ETHF0:USTF0",1740850481164,0.91143,2195.4,2195.3,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1740850481364,2.27839,2195.6,2195.2,4.11928]
["bitfinex-derivatives","ETHF0:USTF0",1740850481569,0.5974,2195.3,2195.2,4.11928]
["bitfinex-derivatives","ETHF0:USTF0",1740850483883,0.91155,2195.1,2195.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1740850484883,0.6148,2195.2,2195.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1740850485367,1.52635,2195.2,2195.0,1.51867]
["bitfinex-derivatives","ETHF0:USTF0",1740850485574,0.6148,2195.2,2195.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1740850485774,0.6148,2195.2,2195.1,0.91155]
["bitfinex-derivatives","ETHF0:USTF0",1740850487677,0.6148,2195.2,2195.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1740850487975,0.91155,2195.1,2195.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1740850489477,0.91155,2195.1,2195.0,1.51869]
["bitfinex-derivatives","ETHF0:USTF0",1740850489776,1.52634,2195.2,2195.0,1.51869]
["bitfinex-derivatives","ETHF0:USTF0",1740850490079,1.52634,2195.2,2194.4,0.91182]
["bitfinex-derivatives","ETHF0:USTF0",1740850490080,2.2791,2194.9,2194.4,0.91182]
["bitfinex-derivatives","ETHF0:USTF0",1740850490282,0.91183,2194.5,2194.4,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1740850490886,0.91183,2194.5,2194.4,2.12564]
["bitfinex-derivatives","ETHF0:USTF0",1740850491080,0.91178,2194.6,2194.4,2.12564]
["bitfinex-derivatives","ETHF0:USTF0",1740850491283,2.626,2194.7,2194.4,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1740850491477,2.626,2194.7,2193.9,5.4879]
["bitfinex-derivatives","ETHF0:USTF0",1740850491679,0.91192,2194.3,2194.1,0.91193]
["bitfinex-derivatives","ETHF0:USTF0",1740850491883,0.91192,2194.3,2194.1,1.50973]
["bitfinex-derivatives","ETHF0:USTF0",1740850492178,0.59182563,2194.4,2194.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740850492387,0.59182563,2194.4,2194.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1740850492583,3.8494,2194.3,2194.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1740850493080,3.8494,2194.3,2194.2,0.91193]
["bitfinex-derivatives","ETHF0:USTF0",1740850493286,4.76131,2194.3,2194.1,0.91195]
["bitfinex-derivatives","ETHF0:USTF0",1740850493881,4.76131,2194.3,2194.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1740850493882,3.8494,2194.3,2194.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1740850494081,3.8494,2194.3,2193.7,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1740850494082,5.48766,2194.2,2193.7,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1740850494289,0.91202,2194.0,2193.8,0.91207]
["bitfinex-derivatives","ETHF0:USTF0",1740850494691,0.91199,2194.1,2193.9,0.91204]
["bitfinex-derivatives","ETHF0:USTF0",1740850495087,0.6111,2194.0,2193.9,0.91204]
["bitfinex-derivatives","ETHF0:USTF0",1740850495293,1.52313,2194.0,2193.8,0.91206]
["bitfinex-derivatives","ETHF0:USTF0",1740850495481,0.6111,2194.0,2193.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740850495796,0.91209,2193.9,2193.7,1.49762]
["bitfinex-derivatives","ETHF0:USTF0",1740850496091,0.6111,2194.0,2193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850496285,0.6246,2193.8,2193.7,0.91213]
["bitfinex-derivatives","ETHF0:USTF0",1740850497086,2.626,2193.9,2193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850497286,2.626,2193.9,2193.8,0.91209]
["bitfinex-derivatives","ETHF0:USTF0",1740850497691,2.626,2193.9,2193.6,5.48823]
["bitfinex-derivatives","ETHF0:USTF0",1740850497692,3.53807,2193.9,2193.7,0.91212]
["bitfinex-derivatives","ETHF0:USTF0",1740850497996,3.53808,2193.9,2193.7,0.91213]
["bitfinex-derivatives","ETHF0:USTF0",1740850498191,2.626,2193.9,2193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850498492,3.53808,2193.9,2193.7,0.91212]
["bitfinex-derivatives","ETHF0:USTF0",1740850498687,2.626,2193.9,2193.8,0.91209]
["bitfinex-derivatives","ETHF0:USTF0",1740850499084,2.626,2193.9,2193.7,0.91211]
["bitfinex-derivatives","ETHF0:USTF0",1740850499085,3.53807,2193.9,2193.7,0.91211]
["bitfinex-derivatives","ETHF0:USTF0",1740850499597,2.626,2193.9,2193.8,0.91209]
["bitfinex-derivatives","ETHF0:USTF0",1740850499796,5.8348,2194.2,2194.1,0.91197]
["bitfinex-derivatives","ETHF0:USTF0",1740850500004,2.627,2194.2,2194.1,0.91197]
["bitfinex-derivatives","ETHF0:USTF0",1740850500205,3.53896,2194.2,2194.1,0.91197]
["bitfinex-derivatives","ETHF0:USTF0",1740850500394,2.627,2194.2,2194.1,0.91197]
["bitfinex-derivatives","ETHF0:USTF0",1740850500596,2.627,2194.2,2193.9,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1740850500995,2.627,2194.2,2194.1,0.91197]
["bitfinex-derivatives","ETHF0:USTF0",1740850501397,2.12491,2194.3,2193.9,6.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740850501398,1.213,2194.3,2193.9,6.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740850501609,1.213,2194.3,2194.1,0.91195]
["bitfinex-derivatives","ETHF0:USTF0",1740850501905,0.91196,2194.2,2193.9,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1740850502200,2.12491,2194.3,2194.1,0.91193]
["bitfinex-derivatives","ETHF0:USTF0",1740850502505,1.213,2194.3,2194.1,0.91193]
["bitfinex-derivatives","ETHF0:USTF0",1740850502696,0.91193,2194.2,2194.1,0.91193]
["bitfinex-derivatives","ETHF0:USTF0",1740850502999,3.49272,2194.3,2193.9,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1740850503300,2.28014,2193.9,2193.5,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740850503497,1.2108,2193.8,2193.5,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740850503699,0.91215,2193.7,2193.6,0.91217]
["bitfinex-derivatives","ETHF0:USTF0",1740850503897,0.91215,2193.7,2193.3,6.68356]
["bitfinex-derivatives","ETHF0:USTF0",1740850503898,0.91219,2193.6,2193.3,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1740850504100,1.2108,2193.8,2193.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1740850504403,0.91215,2193.7,2193.3,6.09105]
["bitfinex-derivatives","ETHF0:USTF0",1740850504600,0.91215,2193.7,2193.5,0.91218]
["bitfinex-derivatives","ETHF0:USTF0",1740850504801,2.12292,2193.8,2193.6,0.91218]
["bitfinex-derivatives","ETHF0:USTF0",1740850505002,1.2108,2193.8,2193.7,0.91213]
["bitfinex-derivatives","ETHF0:USTF0",1740850505304,1.2108,2193.8,2193.4,2.28062]
["bitfinex-derivatives","ETHF0:USTF0",1740850505305,1.2108,2193.8,2193.3,6.09105]
["bitfinex-derivatives","ETHF0:USTF0",1740850505501,0.91218,2193.6,2193.5,0.91221]
["bitfinex-derivatives","ETHF0:USTF0",1740850505806,0.91218,2193.6,2193.5,0.91222]
["bitfinex-derivatives","ETHF0:USTF0",1740850506601,0.91217,2193.7,2193.5,0.91222]
["bitfinex-derivatives","ETHF0:USTF0",1740850506796,1.2108,2193.8,2193.5,0.91222]
["bitfinex-derivatives","ETHF0:USTF0",1740850507507,0.91216,2193.7,2193.5,0.91222]
["bitfinex-derivatives","ETHF0:USTF0",1740850507900,1.2108,2193.8,2193.7,0.91213]
["bitfinex-derivatives","ETHF0:USTF0",1740850508505,2.12289,2193.8,2193.7,0.91213]
["bitfinex-derivatives","ETHF0:USTF0",1740850508707,2.12289,2193.8,2193.6,0.91214]
["bitfinex-derivatives","ETHF0:USTF0",1740850508895,2.12289,2193.8,2193.7,0.91213]
["bitfinex-derivatives","ETHF0:USTF0",1740850509101,2.12292,2193.8,2193.6,0.91215]
["bitfinex-derivatives","ETHF0:USTF0",1740850509303,1.2108,2193.8,2193.6,0.91215]
["bitfinex-derivatives","ETHF0:USTF0",1740850509607,0.91213,2193.7,2193.6,0.91215]
["bitfinex-derivatives","ETHF0:USTF0",1740850509904,2.626,2193.9,2193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850510203,4.4849,2194.3,2194.2,0.91193]
["bitfinex-derivatives","ETHF0:USTF0",1740850510800,5.39678,2194.3,2194.2,0.91193]
["bitfinex-derivatives","ETHF0:USTF0",1740850510999,4.4849,2194.3,2194.2,0.91193]
["bitfinex-derivatives","ETHF0:USTF0",1740850511205,0.00682563,2194.4,2194.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1740850511206,0.00682563,2194.4,2194.3,0.91188]
["bitfinex-derivatives","ETHF0:USTF0",1740850512404,5.63e-06,2194.4,2194.3,0.91188]
["bitfinex-derivatives","ETHF0:USTF0",1740850512606,5.63e-06,2194.4,2194.3,1.51188]
["bitfinex-derivatives","ETHF0:USTF0",1740850513306,5.63e-06,2194.4,2194.3,3.29611523]
["bitfinex-derivatives","ETHF0:USTF0",1740850515209,5.63e-06,2194.4,2194.3,3.63399804]
["bitfinex-derivatives","ETHF0:USTF0",1740850515412,5.63e-06,2194.4,2194.3,3.03399804]
["bitfinex-derivatives","ETHF0:USTF0",1740850515612,5.63e-06,2194.4,2194.3,2.69611523]
["bitfinex-derivatives","ETHF0:USTF0",1740850516005,5.63e-06,2194.4,2194.3,0.91188]
["bitfinex-derivatives","ETHF0:USTF0",1740850516712,5.63e-06,2194.4,2194.3,3.29741763]
["bitfinex-derivatives","ETHF0:USTF0",1740850516910,5.63e-06,2194.4,2194.3,2.69741763]
["bitfinex-derivatives","ETHF0:USTF0",1740850518215,5.63e-06,2194.4,2194.3,2.69827446]
["bitfinex-derivatives","ETHF0:USTF0",1740850518510,5.63e-06,2194.4,2194.3,0.91188]
["bitfinex-derivatives","ETHF0:USTF0",1740850523007,5.63e-06,2194.4,2194.3,2.70060021]
["bitfinex-derivatives","ETHF0:USTF0",1740850523608,5.63e-06,2194.4,2194.3,0.91188]
["bitfinex-derivatives","ETHF0:USTF0",1740850526512,5.63e-06,2194.4,2194.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1740850526714,0.91191,2194.3,2194.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1740850527013,0.91193,2194.2,2194.1,0.91878563]
["bitfinex-derivatives","ETHF0:USTF0",1740850527219,0.5948,2194.2,2194.1,0.91878563]
["bitfinex-derivatives","ETHF0:USTF0",1740850528513,5.63e-06,2194.4,2194.3,0.91188]
["bitfinex-derivatives","ETHF0:USTF0",1740850529309,5.63e-06,2194.4,2194.3,2.6992196]
["bitfinex-derivatives","ETHF0:USTF0",1740850530009,5.63e-06,2194.4,2194.3,3.2992196]
["bitfinex-derivatives","ETHF0:USTF0",1740850530813,5.63e-06,2194.4,2194.3,0.91188]
["bitfinex-derivatives","ETHF0:USTF0",1740850531116,5.63e-06,2194.4,2194.3,3.29850517]
["bitfinex-derivatives","ETHF0:USTF0",1740850531809,1.2487,2195.6,2195.5,0.91139]
["bitfinex-derivatives","ETHF0:USTF0",1740850532013,1.2487,2195.6,2195.5,4.11919]
["bitfinex-derivatives","ETHF0:USTF0",1740850532315,0.6248,2195.6,2195.5,4.11919]
["bitfinex-derivatives","ETHF0:USTF0",1740850533113,0.00682563,2195.8,2195.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1740850534316,5.63e-06,2195.8,2195.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1740850534517,5.63e-06,2195.8,2195.7,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740850534713,5.63e-06,2195.8,2195.7,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1740850534914,5.63e-06,2195.8,2195.7,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740850535418,5.63e-06,2195.8,2195.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1740850537316,0.91131,2195.7,2195.6,0.91132]
["bitfinex-derivatives","ETHF0:USTF0",1740850537522,5.63e-06,2195.8,2195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850537723,0.91132,2195.7,2195.6,0.91132]
["bitfinex-derivatives","ETHF0:USTF0",1740850538427,5.63e-06,2195.8,2195.5,5.1985232]
["bitfinex-derivatives","ETHF0:USTF0",1740850538620,5.63e-06,2195.8,2195.3,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850538821,4.90027,2195.7,2195.3,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850539120,0.91143,2195.4,2195.3,0.91828563]
["bitfinex-derivatives","ETHF0:USTF0",1740850539719,1.54592,2195.5,2195.3,0.91828563]
["bitfinex-derivatives","ETHF0:USTF0",1740850540122,1.50383,2195.4,2195.3,0.91828563]
["bitfinex-derivatives","ETHF0:USTF0",1740850540319,1.50383,2195.4,2195.3,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850540524,0.91154,2195.2,2194.6,5.48711]
["bitfinex-derivatives","ETHF0:USTF0",1740850540722,2.622,2195.3,2195.2,0.91151]
["bitfinex-derivatives","ETHF0:USTF0",1740850540925,2.622,2195.3,2194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850541122,2.622,2195.3,2194.6,5.48718]
["bitfinex-derivatives","ETHF0:USTF0",1740850541323,2.622,2195.3,2194.9,0.91162]
["bitfinex-derivatives","ETHF0:USTF0",1740850541324,0.91159,2195.0,2194.9,0.91162]
["bitfinex-derivatives","ETHF0:USTF0",1740850541625,2.622,2195.3,2194.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850541626,5.8298,2195.3,2194.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850541825,0.91156,2195.1,2194.9,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1740850542024,8.10849,2195.3,2194.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850542227,0.91161,2195.0,2194.8,0.91165]
["bitfinex-derivatives","ETHF0:USTF0",1740850542824,0.91161,2195.0,2194.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850543225,0.91161,2195.0,2194.8,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740850543630,0.5977,2194.9,2194.8,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740850543832,1.50934,2194.9,2194.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850544033,0.5977,2194.9,2194.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850544234,0.5977,2194.9,2194.7,0.91851563]
["bitfinex-derivatives","ETHF0:USTF0",1740850544428,0.91168,2194.8,2194.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850544727,1.53378,2194.8,2194.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850544922,0.5977,2194.9,2194.7,0.91854563]
["bitfinex-derivatives","ETHF0:USTF0",1740850545231,0.6221,2195.2,2195.1,0.91155]
["bitfinex-derivatives","ETHF0:USTF0",1740850546033,2.622,2195.3,2195.2,0.91151]
["bitfinex-derivatives","ETHF0:USTF0",1740850547135,0.91152,2195.2,2195.1,0.91152]
["bitfinex-derivatives","ETHF0:USTF0",1740850547332,2.622,2195.3,2195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850547531,0.9116,2195.0,2194.9,0.91161]
["bitfinex-derivatives","ETHF0:USTF0",1740850548234,0.91158,2195.1,2195.0,0.91159]
["bitfinex-derivatives","ETHF0:USTF0",1740850548433,0.91155,2195.2,2194.7,3.81632563]
["bitfinex-derivatives","ETHF0:USTF0",1740850548738,0.91157,2195.1,2195.0,0.91157]
["bitfinex-derivatives","ETHF0:USTF0",1740850549236,0.91155,2195.1,2195.0,0.91157]
["bitfinex-derivatives","ETHF0:USTF0",1740850549437,0.91152,2195.2,2195.1,0.91154]
["bitfinex-derivatives","ETHF0:USTF0",1740850549637,0.91161,2195.0,2194.9,0.91163]
["bitfinex-derivatives","ETHF0:USTF0",1740850549825,0.91157,2195.1,2195.0,0.91159]
["bitfinex-derivatives","ETHF0:USTF0",1740850550031,3.5335,2195.3,2194.8,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1740850550336,2.622,2195.3,2195.2,0.91151]
["bitfinex-derivatives","ETHF0:USTF0",1740850550933,0.91153,2195.2,2195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850551129,2.622,2195.3,2195.0,5.48679]
["bitfinex-derivatives","ETHF0:USTF0",1740850551443,2.622,2195.3,2195.2,0.91151]
["bitfinex-derivatives","ETHF0:USTF0",1740850551934,3.53347,2195.3,2195.2,0.91151]
["bitfinex-derivatives","ETHF0:USTF0",1740850552141,0.91154,2195.2,2195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850552339,3.53349,2195.3,2195.2,0.91151]
["bitfinex-derivatives","ETHF0:USTF0",1740850552539,2.622,2195.3,2195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850552740,0.91155,2195.2,2195.1,0.91155]
["bitfinex-derivatives","ETHF0:USTF0",1740850553437,2.622,2195.3,2195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850553942,3.53348,2195.3,2195.2,0.91151]
["bitfinex-derivatives","ETHF0:USTF0",1740850554840,2.622,2195.3,2195.2,0.91151]
["bitfinex-derivatives","ETHF0:USTF0",1740850555243,0.91155,2195.1,2195.0,4.11938]
["bitfinex-derivatives","ETHF0:USTF0",1740850555543,0.91153,2195.2,2195.1,0.91153]
["bitfinex-derivatives","ETHF0:USTF0",1740850555932,2.622,2195.3,2194.8,1.9907232]
["bitfinex-derivatives","ETHF0:USTF0",1740850556138,0.9116,2195.0,2194.9,0.91161]
["bitfinex-derivatives","ETHF0:USTF0",1740850557039,4.90069,2195.3,2194.8,1.9907232]
["bitfinex-derivatives","ETHF0:USTF0",1740850557240,0.91159,2195.1,2195.0,0.91159]
["bitfinex-derivatives","ETHF0:USTF0",1740850557841,2.622,2195.3,2195.2,0.91151]
["bitfinex-derivatives","ETHF0:USTF0",1740850558036,2.622,2195.3,2195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850558342,0.91152,2195.2,2195.1,0.91153]
["bitfinex-derivatives","ETHF0:USTF0",1740850558540,2.622,2195.3,2195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850558740,2.622,2195.3,2195.2,0.91151]
["bitfinex-derivatives","ETHF0:USTF0",1740850558941,0.91153,2195.2,2195.1,0.91153]
["bitfinex-derivatives","ETHF0:USTF0",1740850560045,0.91155,2195.1,2195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850560252,0.91163,2195.0,2194.9,0.91163]
["bitfinex-derivatives","ETHF0:USTF0",1740850560739,0.91152,2195.2,2195.1,0.91152]
["bitfinex-derivatives","ETHF0:USTF0",1740850561147,2.621,2195.3,2195.0,0.91157]
["bitfinex-derivatives","ETHF0:USTF0",1740850561148,0.91157,2195.1,2195.0,0.91157]
["bitfinex-derivatives","ETHF0:USTF0",1740850561348,2.621,2195.3,2195.1,0.91154]
["bitfinex-derivatives","ETHF0:USTF0",1740850561349,0.91154,2195.2,2195.1,0.91154]
["bitfinex-derivatives","ETHF0:USTF0",1740850561744,2.621,2195.3,2194.9,2.27909]
["bitfinex-derivatives","ETHF0:USTF0",1740850561944,2.621,2195.3,2195.2,0.91151]
["bitfinex-derivatives","ETHF0:USTF0",1740850562248,0.91147,2195.3,2195.2,0.91151]
["bitfinex-derivatives","ETHF0:USTF0",1740850563053,0.5977,2195.4,2195.0,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1740850563249,0.9115,2195.3,2195.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1740850563547,0.5977,2195.4,2195.0,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1740850564144,0.9115,2195.3,2195.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1740850564340,0.91153,2195.2,2195.1,0.91154]
["bitfinex-derivatives","ETHF0:USTF0",1740850564744,0.5977,2195.4,2195.0,6.0947]
["bitfinex-derivatives","ETHF0:USTF0",1740850564944,0.5977,2195.4,2195.1,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1740850565148,1.50914,2195.4,2195.3,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1740850565545,0.9115,2195.3,2195.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1740850565749,0.91151,2195.2,2195.1,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1740850565948,0.91151,2195.2,2195.1,1.52815]
["bitfinex-derivatives","ETHF0:USTF0",1740850566144,0.91151,2195.2,2195.1,0.91155]
["bitfinex-derivatives","ETHF0:USTF0",1740850566341,2.87632,2195.4,2195.0,4.11937]
["bitfinex-derivatives","ETHF0:USTF0",1740850566342,0.91155,2195.1,2195.0,4.11937]
["bitfinex-derivatives","ETHF0:USTF0",1740850566840,0.91153,2195.2,2195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850567044,0.91153,2195.2,2195.1,0.91153]
["bitfinex-derivatives","ETHF0:USTF0",1740850567249,0.5977,2195.4,2195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850567449,0.5977,2195.4,2195.3,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1740850567645,1.50913,2195.4,2195.3,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1740850567851,20.461,2195.7,2195.4,0.91143]
["bitfinex-derivatives","ETHF0:USTF0",1740850568048,21.0734,2195.7,2195.6,0.91134]
["bitfinex-derivatives","ETHF0:USTF0",1740850568257,5.63e-06,2195.8,2195.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1740850568645,5.63e-06,2195.8,2195.7,2.70397986]
["bitfinex-derivatives","ETHF0:USTF0",1740850569549,5.63e-06,2195.8,2195.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1740850569752,0.9113,2195.7,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850570053,0.9113,2195.7,2195.6,0.91134]
["bitfinex-derivatives","ETHF0:USTF0",1740850570254,0.91134,2195.6,2195.5,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1740850570546,5.63e-06,2195.8,2195.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1740850570751,2.27820563,2195.8,2195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850570943,0.91144,2195.4,2195.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740850571147,0.91147,2195.3,2195.2,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1740850571347,0.91155,2195.1,2195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850571649,0.9115,2195.3,2195.2,0.91151]
["bitfinex-derivatives","ETHF0:USTF0",1740850571852,2.91401,2195.5,2195.0,4.11937]
["bitfinex-derivatives","ETHF0:USTF0",1740850572153,0.91155,2195.1,2195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850572653,0.91164,2194.9,2194.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740850572850,3.53064,2194.9,2194.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740850573648,2.619,2194.9,2194.8,1.50748]
["bitfinex-derivatives","ETHF0:USTF0",1740850574145,0.5927,2195.4,2195.3,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1740850574350,0.91152,2195.2,2195.0,4.11937]
["bitfinex-derivatives","ETHF0:USTF0",1740850574650,1.50415,2195.4,2195.2,0.91149]
["bitfinex-derivatives","ETHF0:USTF0",1740850574850,0.5927,2195.4,2195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850575056,0.5927,2195.4,2195.3,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1740850575555,3.53039,2195.5,2195.4,0.91143]
["bitfinex-derivatives","ETHF0:USTF0",1740850575948,0.91149,2195.3,2194.9,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1740850576146,2.27868,2195.3,2194.7,3.83792563]
["bitfinex-derivatives","ETHF0:USTF0",1740850576454,2.27889,2195.1,2194.7,4.12630563]
["bitfinex-derivatives","ETHF0:USTF0",1740850576652,0.91168,2194.8,2194.7,3.21462563]
["bitfinex-derivatives","ETHF0:USTF0",1740850576856,0.91168,2194.8,2194.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850577353,0.91166,2194.9,2194.7,0.91851563]
["bitfinex-derivatives","ETHF0:USTF0",1740850577555,5.8268,2195.1,2194.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850577758,2.619,2195.1,2195.0,0.91159]
["bitfinex-derivatives","ETHF0:USTF0",1740850578059,2.619,2195.1,2194.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850578264,2.619,2195.1,2195.0,0.91159]
["bitfinex-derivatives","ETHF0:USTF0",1740850578759,2.619,2195.1,2194.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850579062,0.91161,2195.0,2194.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850579260,0.91168,2194.8,2194.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850579462,0.91165,2194.9,2194.8,0.91166]
["bitfinex-derivatives","ETHF0:USTF0",1740850580054,2.619,2195.1,2194.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850580253,3.53057,2195.1,2195.0,0.91159]
["bitfinex-derivatives","ETHF0:USTF0",1740850581458,0.6015,2195.3,2194.8,5.48699]
["bitfinex-derivatives","ETHF0:USTF0",1740850581661,0.6015,2195.3,2195.2,0.91151]
["bitfinex-derivatives","ETHF0:USTF0",1740850581865,0.91151,2195.2,2195.0,0.91157]
["bitfinex-derivatives","ETHF0:USTF0",1740850582161,0.6015,2195.3,2195.0,0.91157]
["bitfinex-derivatives","ETHF0:USTF0",1740850582564,0.91159,2195.0,2194.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740850582762,3.2078,2195.2,2194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850582964,0.6015,2195.3,2195.2,0.91151]
["bitfinex-derivatives","ETHF0:USTF0",1740850583166,0.6015,2195.3,2195.1,0.91153]
["bitfinex-derivatives","ETHF0:USTF0",1740850583463,1.51301,2195.3,2195.1,0.91153]
["bitfinex-derivatives","ETHF0:USTF0",1740850583657,0.6015,2195.3,2195.2,0.91151]
["bitfinex-derivatives","ETHF0:USTF0",1740850583858,2.619,2195.4,2195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850584059,0.91151,2195.2,2195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850584458,4.89759,2195.4,2195.0,1.53169]
["bitfinex-derivatives","ETHF0:USTF0",1740850584967,0.91154,2195.2,2195.0,1.53169]
["bitfinex-derivatives","ETHF0:USTF0",1740850585161,0.91154,2195.2,2195.1,0.91155]
["bitfinex-derivatives","ETHF0:USTF0",1740850585560,2.619,2195.4,2195.1,0.91155]
["bitfinex-derivatives","ETHF0:USTF0",1740850585869,0.91151,2195.2,2195.1,0.91155]
["bitfinex-derivatives","ETHF0:USTF0",1740850586564,0.9115,2195.3,2195.1,0.91155]
["bitfinex-derivatives","ETHF0:USTF0",1740850586760,0.91151,2195.2,2195.1,0.91155]
["bitfinex-derivatives","ETHF0:USTF0",1740850587362,0.91155,2195.1,2195.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1740850587765,1.50224,2195.2,2195.0,1.53169]
["bitfinex-derivatives","ETHF0:USTF0",1740850588659,0.5907,2195.2,2195.1,0.91155]
["bitfinex-derivatives","ETHF0:USTF0",1740850588858,0.91148,2195.3,2195.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1740850589862,3.53045,2195.4,2195.3,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1740850590068,2.619,2195.4,2195.3,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1740850590258,3.53043,2195.4,2195.3,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1740850590659,2.619,2195.4,2195.3,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1740850592166,0.91151,2195.2,2195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850592373,2.619,2195.4,2195.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1740850592572,3.53045,2195.4,2195.3,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1740850592876,1.54229,2195.5,2195.4,0.91143]
["bitfinex-derivatives","ETHF0:USTF0",1740850593170,0.6309,2195.5,2195.4,0.91143]
["bitfinex-derivatives","ETHF0:USTF0",1740850593375,0.5924,2195.7,2195.6,0.91134]
["bitfinex-derivatives","ETHF0:USTF0",1740850593570,0.91132,2195.7,2195.6,0.91134]
["bitfinex-derivatives","ETHF0:USTF0",1740850594373,2.61800563,2195.8,2195.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1740850594576,3.52928563,2195.8,2195.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1740850594775,0.91128563,2195.8,2195.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1740850594965,0.91134,2195.6,2195.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1740850595172,0.91139,2195.5,2195.4,0.91141]
["bitfinex-derivatives","ETHF0:USTF0",1740850595375,0.91149,2195.3,2195.2,0.91146]
["bitfinex-derivatives","ETHF0:USTF0",1740850595563,0.91146,2195.4,2195.3,0.91144]
["bitfinex-derivatives","ETHF0:USTF0",1740850595874,0.91144,2195.5,2195.4,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1740850596069,4.89532,2195.7,2195.3,0.91146]
["bitfinex-derivatives","ETHF0:USTF0",1740850596070,2.27846,2195.6,2195.3,0.91146]
["bitfinex-derivatives","ETHF0:USTF0",1740850596274,1.2337,2195.4,2195.3,0.91146]
["bitfinex-derivatives","ETHF0:USTF0",1740850596970,2.617,2195.7,2195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850597173,2.617,2195.7,2195.6,0.91134]
["bitfinex-derivatives","ETHF0:USTF0",1740850597369,0.63430563,2195.8,2195.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1740850597573,5.63e-06,2195.8,2195.7,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1740850600777,5.63e-06,2195.8,2195.7,5.90438169]
["bitfinex-derivatives","ETHF0:USTF0",1740850601178,5.63e-06,2195.8,2195.7,8.52138169]
["bitfinex-derivatives","ETHF0:USTF0",1740850602073,5.63e-06,2195.8,2195.7,9.12138169]
["bitfinex-derivatives","ETHF0:USTF0",1740850602475,5.63e-06,2195.8,2195.7,8.52138169]
["bitfinex-derivatives","ETHF0:USTF0",1740850602874,5.63e-06,2195.8,2195.7,9.12138169]
["bitfinex-derivatives","ETHF0:USTF0",1740850603074,5.63e-06,2195.8,2195.7,8.52138169]
["bitfinex-derivatives","ETHF0:USTF0",1740850604277,5.63e-06,2195.8,2195.7,6.7361]
["bitfinex-derivatives","ETHF0:USTF0",1740850604478,5.63e-06,2195.8,2195.7,8.51809235]
["bitfinex-derivatives","ETHF0:USTF0",1740850605673,5.63e-06,2195.8,2195.7,6.7361]
["bitfinex-derivatives","ETHF0:USTF0",1740850606175,5.63e-06,2195.8,2195.7,7.3361]
["bitfinex-derivatives","ETHF0:USTF0",1740850606677,5.63e-06,2195.8,2195.7,6.7361]
["bitfinex-derivatives","ETHF0:USTF0",1740850607379,5.63e-06,2195.8,2195.7,7.27989712]
["bitfinex-derivatives","ETHF0:USTF0",1740850609574,5.63e-06,2195.8,2195.7,7.87989712]
["bitfinex-derivatives","ETHF0:USTF0",1740850610175,5.63e-06,2195.8,2195.7,9.65914517]
["bitfinex-derivatives","ETHF0:USTF0",1740850610778,5.63e-06,2195.8,2195.7,7.27989712]
["bitfinex-derivatives","ETHF0:USTF0",1740850612584,5.63e-06,2195.8,2195.7,7.87989712]
["bitfinex-derivatives","ETHF0:USTF0",1740850613183,5.63e-06,2195.8,2195.7,9.65902718]
["bitfinex-derivatives","ETHF0:USTF0",1740850613385,5.63e-06,2196.5,2196.4,0.91101]
["bitfinex-derivatives","ETHF0:USTF0",1740850613581,0.5891,2196.8,2196.7,0.91089]
["bitfinex-derivatives","ETHF0:USTF0",1740850613786,0.5891,2196.8,2196.7,4.11869]
["bitfinex-derivatives","ETHF0:USTF0",1740850613987,1.50112,2197.1,2197.0,0.91076]
["bitfinex-derivatives","ETHF0:USTF0",1740850614186,0.5904,2197.1,2197.0,0.91076]
["bitfinex-derivatives","ETHF0:USTF0",1740850614684,0.5904,2197.1,2196.8,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850614891,0.91081,2196.9,2196.8,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850615079,0.91078,2197.0,2196.8,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850615284,0.91078,2197.0,2196.9,0.91076]
["bitfinex-derivatives","ETHF0:USTF0",1740850615591,0.91076,2197.0,2196.9,0.91076]
["bitfinex-derivatives","ETHF0:USTF0",1740850616290,1.50116,2197.1,2197.0,0.91076]
["bitfinex-derivatives","ETHF0:USTF0",1740850616687,2.09806,2197.1,2197.0,0.91076]
["bitfinex-derivatives","ETHF0:USTF0",1740850616884,0.91079,2197.0,2196.9,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1740850617084,2.09805,2197.1,2197.0,0.91076]
["bitfinex-derivatives","ETHF0:USTF0",1740850617292,0.91079,2197.0,2196.9,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1740850617588,1.1873,2197.1,2196.9,0.91081]
["bitfinex-derivatives","ETHF0:USTF0",1740850617791,1.1873,2197.1,2196.8,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850618197,0.91081,2196.9,2196.8,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850618389,0.91081,2196.9,2196.8,0.91767563]
["bitfinex-derivatives","ETHF0:USTF0",1740850618591,1.1873,2197.1,2196.8,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850618892,1.1873,2197.1,2197.0,0.91076]
["bitfinex-derivatives","ETHF0:USTF0",1740850619092,0.9108,2197.0,2196.8,0.91764563]
["bitfinex-derivatives","ETHF0:USTF0",1740850619287,1.1873,2197.1,2196.8,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850619488,1.1873,2197.1,2197.0,0.91076]
["bitfinex-derivatives","ETHF0:USTF0",1740850620391,0.5969,2197.1,2197.0,0.91076]
["bitfinex-derivatives","ETHF0:USTF0",1740850620592,0.5969,2197.1,2197.0,4.11856]
["bitfinex-derivatives","ETHF0:USTF0",1740850620894,0.5969,2197.1,2197.0,4.66503741]
["bitfinex-derivatives","ETHF0:USTF0",1740850621196,0.5817,2197.2,2197.1,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1740850622291,0.00682563,2197.3,2197.2,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1740850622491,5.63e-06,2197.3,2197.2,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1740850622790,5.63e-06,2197.3,2197.2,1.51068]
["bitfinex-derivatives","ETHF0:USTF0",1740850622991,5.63e-06,2197.3,2197.2,2.06000293]
["bitfinex-derivatives","ETHF0:USTF0",1740850624291,5.63e-06,2197.3,2197.2,1.46000293]
["bitfinex-derivatives","ETHF0:USTF0",1740850624494,5.63e-06,2197.3,2197.2,2.06000293]
["bitfinex-derivatives","ETHF0:USTF0",1740850624697,5.63e-06,2197.3,2197.2,1.46000293]
["bitfinex-derivatives","ETHF0:USTF0",1740850625899,5.63e-06,2197.3,2197.2,4.67300293]
["bitfinex-derivatives","ETHF0:USTF0",1740850626792,1.2043,2198.4,2198.0,0.91035]
["bitfinex-derivatives","ETHF0:USTF0",1740850626991,1.2043,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740850627599,1.2043,2198.4,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850627796,0.9103,2198.2,2198.1,0.91029]
["bitfinex-derivatives","ETHF0:USTF0",1740850627994,1.2043,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740850630699,5.63e-06,2198.5,2198.4,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1740850631006,0.90992,2199.1,2199.0,0.90989]
["bitfinex-derivatives","ETHF0:USTF0",1740850631703,0.90996,2199.0,2198.9,0.90995]
["bitfinex-derivatives","ETHF0:USTF0",1740850632201,2.61782563,2199.2,2199.1,0.90989]
["bitfinex-derivatives","ETHF0:USTF0",1740850632402,0.00682563,2199.2,2199.1,0.90989]
["bitfinex-derivatives","ETHF0:USTF0",1740850635404,0.00682563,2199.2,2198.9,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1740850635608,0.90991,2199.1,2199.0,0.90993]
["bitfinex-derivatives","ETHF0:USTF0",1740850636005,0.00682563,2199.2,2199.1,0.90989]
["bitfinex-derivatives","ETHF0:USTF0",1740850636412,5.63e-06,2199.2,2199.1,0.90989]
["bitfinex-derivatives","ETHF0:USTF0",1740850636612,5.63e-06,2199.2,2199.1,1.54469]
["bitfinex-derivatives","ETHF0:USTF0",1740850637810,5.63e-06,2199.2,2199.1,2.14469]
["bitfinex-derivatives","ETHF0:USTF0",1740850638013,5.63e-06,2199.2,2199.1,2.68865502]
["bitfinex-derivatives","ETHF0:USTF0",1740850639210,5.63e-06,2199.2,2199.1,2.08865502]
["bitfinex-derivatives","ETHF0:USTF0",1740850639405,5.63e-06,2199.2,2199.1,1.54469]
["bitfinex-derivatives","ETHF0:USTF0",1740850639606,5.63e-06,2199.2,2199.1,2.14469]
["bitfinex-derivatives","ETHF0:USTF0",1740850639911,5.63e-06,2199.2,2199.1,1.54469]
["bitfinex-derivatives","ETHF0:USTF0",1740850641008,5.63e-06,2199.2,2199.1,2.14469]
["bitfinex-derivatives","ETHF0:USTF0",1740850641603,5.63e-06,2199.2,2199.1,2.68803272]
["bitfinex-derivatives","ETHF0:USTF0",1740850641910,1.23,2200.1,2199.1,2.68803272]
["bitfinex-derivatives","ETHF0:USTF0",1740850641911,0.6394,2200.2,2200.1,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740850642108,0.6394,2200.2,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850642308,0.90954,2200.0,2199.6,8.09094]
["bitfinex-derivatives","ETHF0:USTF0",1740850642510,2.27371,2200.1,2199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850642712,3.8472,2200.2,2199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850642713,0.90965,2199.7,2199.6,4.11746]
["bitfinex-derivatives","ETHF0:USTF0",1740850642911,0.90965,2199.7,2199.6,4.12428563]
["bitfinex-derivatives","ETHF0:USTF0",1740850643408,0.90965,2199.7,2199.6,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850643610,0.90965,2199.7,2199.6,0.91651563]
["bitfinex-derivatives","ETHF0:USTF0",1740850643814,0.90965,2199.7,2199.6,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850644419,1.52065,2199.7,2199.6,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850645214,1.52065,2199.7,2198.9,2.27494]
["bitfinex-derivatives","ETHF0:USTF0",1740850645215,0.90985,2199.3,2198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850645420,0.9098,2199.4,2199.3,0.90981]
["bitfinex-derivatives","ETHF0:USTF0",1740850645615,0.90993,2199.1,2198.9,2.9006732]
["bitfinex-derivatives","ETHF0:USTF0",1740850645814,2.90285,2199.3,2198.9,2.9006732]
["bitfinex-derivatives","ETHF0:USTF0",1740850646018,0.6298,2199.2,2198.9,1.9907232]
["bitfinex-derivatives","ETHF0:USTF0",1740850646222,0.90991,2199.1,2198.9,1.9907232]
["bitfinex-derivatives","ETHF0:USTF0",1740850646423,0.90992,2199.1,2198.9,1.9907232]
["bitfinex-derivatives","ETHF0:USTF0",1740850646611,1.53967,2199.2,2199.1,0.90989]
["bitfinex-derivatives","ETHF0:USTF0",1740850647017,0.6298,2199.2,2198.9,1.9907232]
["bitfinex-derivatives","ETHF0:USTF0",1740850647313,0.6298,2199.2,2199.0,0.90993]
["bitfinex-derivatives","ETHF0:USTF0",1740850647314,3.51791,2199.1,2199.0,0.90993]
["bitfinex-derivatives","ETHF0:USTF0",1740850648014,3.51791,2199.1,2199.0,4.11773]
["bitfinex-derivatives","ETHF0:USTF0",1740850648015,2.608,2199.1,2199.0,4.11773]
["bitfinex-derivatives","ETHF0:USTF0",1740850648215,2.608,2199.1,2198.8,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850648216,3.51789,2199.1,2198.8,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850648416,0.90998,2198.9,2198.8,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850648620,2.608,2199.1,2198.8,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850648814,0.90995,2199.0,2198.9,0.90997]
["bitfinex-derivatives","ETHF0:USTF0",1740850649014,3.51792,2199.1,2199.0,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1740850649421,0.90995,2199.0,2198.9,0.90996]
["bitfinex-derivatives","ETHF0:USTF0",1740850649625,1.26534837,2199.0,2198.9,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740850649815,2.608,2199.1,2198.8,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850650017,3.51791,2199.1,2199.0,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1740850650319,0.90997,2199.0,2198.9,0.90996]
["bitfinex-derivatives","ETHF0:USTF0",1740850650913,2.608,2199.1,2198.8,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850651117,2.96343464,2199.1,2198.8,0.91680563]
["bitfinex-derivatives","ETHF0:USTF0",1740850651318,0.90998,2198.9,2198.8,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850651521,0.90998,2198.9,2198.8,0.91681563]
["bitfinex-derivatives","ETHF0:USTF0",1740850651918,6.72571,2199.1,2199.0,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1740850652425,5.8158,2199.1,2199.0,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1740850652719,6.72569,2199.1,2199.0,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1740850653320,6.72569,2199.1,2199.0,1.45697073]
["bitfinex-derivatives","ETHF0:USTF0",1740850654025,5.8158,2199.1,2199.0,1.45697073]
["bitfinex-derivatives","ETHF0:USTF0",1740850654324,6.72569,2199.1,2199.0,1.45697073]
["bitfinex-derivatives","ETHF0:USTF0",1740850654525,3.51789,2199.1,2199.0,1.45697073]
["bitfinex-derivatives","ETHF0:USTF0",1740850654725,3.51789,2199.1,2199.0,0.54703073]
["bitfinex-derivatives","ETHF0:USTF0",1740850655217,0.90998,2198.9,2198.8,0.91684563]
["bitfinex-derivatives","ETHF0:USTF0",1740850655622,2.608,2199.1,2198.8,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850655824,0.90998,2198.9,2198.8,1.46493333]
["bitfinex-derivatives","ETHF0:USTF0",1740850656025,0.90997,2199.0,2198.9,0.90997]
["bitfinex-derivatives","ETHF0:USTF0",1740850656221,0.90994,2199.0,2198.9,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740850656722,0.90994,2199.0,2198.9,1.4581077]
["bitfinex-derivatives","ETHF0:USTF0",1740850656924,2.608,2199.1,2199.0,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1740850657230,2.608,2199.1,2199.0,4.6658677]
["bitfinex-derivatives","ETHF0:USTF0",1740850657524,2.608,2199.1,2199.0,0.5481277]
["bitfinex-derivatives","ETHF0:USTF0",1740850657725,3.51789,2199.1,2199.0,1.4580677]
["bitfinex-derivatives","ETHF0:USTF0",1740850657926,3.51789,2199.1,2199.0,0.5481277]
["bitfinex-derivatives","ETHF0:USTF0",1740850658221,6.72569,2199.1,2199.0,0.5481277]
["bitfinex-derivatives","ETHF0:USTF0",1740850658425,3.51789,2199.1,2199.0,0.5481277]
["bitfinex-derivatives","ETHF0:USTF0",1740850658927,0.90998,2198.9,2198.8,0.91682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850659316,0.90998,2198.9,2198.8,0.55597313]
["bitfinex-derivatives","ETHF0:USTF0",1740850659515,0.90998,2198.9,2198.8,1.46599313]
["bitfinex-derivatives","ETHF0:USTF0",1740850659720,0.90998,2198.9,2198.8,0.55597313]
["bitfinex-derivatives","ETHF0:USTF0",1740850660223,3.8078,2198.9,2197.8,5.8158]
["bitfinex-derivatives","ETHF0:USTF0",1740850660424,0.91027,2198.2,2198.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1740850660621,0.91027,2198.2,2198.1,1.51751]
["bitfinex-derivatives","ETHF0:USTF0",1740850660821,5.48317,2198.5,2198.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1740850661021,0.91027,2198.2,2198.1,1.51747]
["bitfinex-derivatives","ETHF0:USTF0",1740850661919,0.91027,2198.2,2198.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1740850662230,0.91035,2198.0,2197.9,1.53711563]
["bitfinex-derivatives","ETHF0:USTF0",1740850662527,0.91035,2198.0,2197.9,0.62672563]
["bitfinex-derivatives","ETHF0:USTF0",1740850663120,0.91035,2198.0,2197.9,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850664028,0.91056,2197.5,2197.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1740850664423,0.91052,2197.6,2197.4,1.51956]
["bitfinex-derivatives","ETHF0:USTF0",1740850664822,2.607,2197.8,2197.7,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1740850665123,4.11815,2198.1,2197.9,0.91038]
["bitfinex-derivatives","ETHF0:USTF0",1740850665326,2.27588,2198.0,2197.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740850665521,0.91048,2197.7,2197.5,3.21462563]
["bitfinex-derivatives","ETHF0:USTF0",1740850665827,3.2078,2198.1,2197.8,0.91042]
["bitfinex-derivatives","ETHF0:USTF0",1740850666128,3.2078,2198.1,2197.5,3.21462563]
["bitfinex-derivatives","ETHF0:USTF0",1740850666323,0.91052,2197.6,2197.5,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850669522,3.2078,2197.7,2197.5,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850669831,3.8146,2197.8,2197.5,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850670025,4.72506,2197.8,2197.6,0.91049]
["bitfinex-derivatives","ETHF0:USTF0",1740850670629,0.91047,2197.7,2197.6,0.91049]
["bitfinex-derivatives","ETHF0:USTF0",1740850671128,0.91049,2197.7,2197.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1740850671422,2.608,2197.8,2197.7,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1740850671628,5.8158,2198.1,2198.0,0.91035]
["bitfinex-derivatives","ETHF0:USTF0",1740850671830,4.11811,2198.1,2198.0,0.91035]
["bitfinex-derivatives","ETHF0:USTF0",1740850672531,3.2078,2198.1,2197.7,2.27619]
["bitfinex-derivatives","ETHF0:USTF0",1740850672825,20.433,2198.2,2197.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1740850673027,0.00682563,2198.4,2197.8,5.48382]
["bitfinex-derivatives","ETHF0:USTF0",1740850673325,0.91027,2198.3,2198.2,0.91027]
["bitfinex-derivatives","ETHF0:USTF0",1740850673525,0.91704563,2198.4,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850673726,0.91704563,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740850674129,0.91023,2198.3,2198.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1740850674433,0.91023,2198.3,2197.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1740850674732,0.00682563,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740850675521,0.00682563,2198.4,2198.1,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1740850675730,0.91027,2198.3,2198.2,0.91026]
["bitfinex-derivatives","ETHF0:USTF0",1740850676035,0.91703563,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740850676530,0.00682563,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740850677325,0.00682563,2198.4,2198.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740850677531,0.00682563,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740850677827,0.91700563,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740850678028,0.00682563,2198.4,2198.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740850678329,0.00682563,2198.4,2197.9,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1740850678634,0.00682563,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740850680927,0.91027,2198.2,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850681329,2.28231563,2198.4,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850681330,0.91026,2198.3,2198.2,0.91026]
["bitfinex-derivatives","ETHF0:USTF0",1740850681529,0.00682563,2198.4,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850681834,0.00682563,2198.4,2197.9,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1740850682328,5.48337,2198.3,2197.9,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1740850682734,0.91024,2198.3,2198.2,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740850683838,0.00682563,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740850685131,0.90999,2198.9,2198.4,2.27537]
["bitfinex-derivatives","ETHF0:USTF0",1740850685329,0.91009,2198.7,2198.6,0.91008]
["bitfinex-derivatives","ETHF0:USTF0",1740850685530,9.66832943,2199.0,2198.4,2.27547]
["bitfinex-derivatives","ETHF0:USTF0",1740850685933,0.91008,2198.7,2198.6,0.91008]
["bitfinex-derivatives","ETHF0:USTF0",1740850686534,0.00682563,2198.9,2198.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740850686738,0.91004,2198.8,2198.7,0.91004]
["bitfinex-derivatives","ETHF0:USTF0",1740850686936,0.00682563,2198.9,2198.5,1.52493]
["bitfinex-derivatives","ETHF0:USTF0",1740850686937,0.9101,2198.6,2198.5,1.52493]
["bitfinex-derivatives","ETHF0:USTF0",1740850687439,2.27505,2198.8,2198.4,0.91017]
["bitfinex-derivatives","ETHF0:USTF0",1740850687640,3.2078,2198.7,2198.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740850687832,0.91023,2198.3,2198.2,1.50115]
["bitfinex-derivatives","ETHF0:USTF0",1740850688541,0.91031,2198.1,2198.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740850689035,0.91024,2198.3,2198.2,0.91024]
["bitfinex-derivatives","ETHF0:USTF0",1740850689737,3.2494,2198.6,2198.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740850689946,2.606,2198.6,2198.5,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1740850690238,3.2078,2198.7,2198.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1740850690835,3.2078,2198.7,2198.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740850691036,0.9101,2198.6,2198.5,1.49441]
["bitfinex-derivatives","ETHF0:USTF0",1740850691734,4.11789,2198.7,2198.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1740850691935,3.2078,2198.7,2198.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1740850694137,2.61282563,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740850694339,0.91680563,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740850694643,0.00682563,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740850695336,0.91680563,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740850696737,0.00682563,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740850698556,0.91680563,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740850698746,0.91006,2198.8,2198.7,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740850698934,0.91681563,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740850699138,0.91680563,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740850700244,0.00682563,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740850700543,0.91680563,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740850700744,0.91680563,2198.9,2198.6,5.48984563]
["bitfinex-derivatives","ETHF0:USTF0",1740850700745,0.91005,2198.8,2198.7,0.91004]
["bitfinex-derivatives","ETHF0:USTF0",1740850700946,0.00682563,2198.9,2198.6,3.21462563]
["bitfinex-derivatives","ETHF0:USTF0",1740850700947,0.91682563,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740850701139,0.91006,2198.7,2198.6,3.21462563]
["bitfinex-derivatives","ETHF0:USTF0",1740850701442,0.91006,2198.7,2198.6,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850702337,0.91026,2198.3,2197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850702541,2.605,2198.5,2198.0,2.27588]
["bitfinex-derivatives","ETHF0:USTF0",1740850702843,2.605,2198.5,2197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850703045,0.91032,2198.1,2198.0,0.91033]
["bitfinex-derivatives","ETHF0:USTF0",1740850703247,3.51517,2198.5,2198.4,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1740850703446,2.605,2198.5,2198.4,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1740850703934,3.51514,2198.5,2198.4,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1740850704139,0.91023,2198.3,2198.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1740850704334,0.91023,2198.3,2198.2,1.54337]
["bitfinex-derivatives","ETHF0:USTF0",1740850704537,0.91023,2198.3,2198.2,2.08681997]
["bitfinex-derivatives","ETHF0:USTF0",1740850704944,0.91023,2198.3,2198.2,0.54344997]
["bitfinex-derivatives","ETHF0:USTF0",1740850705341,1.49653,2198.3,2198.2,0.54344997]
["bitfinex-derivatives","ETHF0:USTF0",1740850705648,1.49653,2198.3,2197.9,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1740850705649,0.5863,2198.3,2197.9,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1740850705846,0.5863,2198.3,2197.9,2.15017]
["bitfinex-derivatives","ETHF0:USTF0",1740850706045,1.49656,2198.3,2197.9,2.15017]
["bitfinex-derivatives","ETHF0:USTF0",1740850706240,0.94691309,2198.3,2198.1,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1740850706447,0.36061309,2198.3,2198.2,0.91027]
["bitfinex-derivatives","ETHF0:USTF0",1740850706647,2.605,2198.5,2198.2,1.45374472]
["bitfinex-derivatives","ETHF0:USTF0",1740850706850,0.91022,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740850707047,2.605,2198.5,2198.2,0.54347472]
["bitfinex-derivatives","ETHF0:USTF0",1740850707243,0.91021,2198.4,2198.3,1.45369472]
["bitfinex-derivatives","ETHF0:USTF0",1740850707550,0.91021,2198.4,2198.3,0.54347472]
["bitfinex-derivatives","ETHF0:USTF0",1740850708746,3.2078,2198.4,2198.0,0.91035]
["bitfinex-derivatives","ETHF0:USTF0",1740850708954,0.91031,2198.1,2198.0,0.91035]
["bitfinex-derivatives","ETHF0:USTF0",1740850709252,0.91035,2198.0,2197.9,2.15017]
["bitfinex-derivatives","ETHF0:USTF0",1740850709555,3.2078,2198.3,2197.9,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1740850709748,4.11803,2198.3,2198.2,0.91027]
["bitfinex-derivatives","ETHF0:USTF0",1740850710051,3.2078,2198.3,2198.2,0.91027]
["bitfinex-derivatives","ETHF0:USTF0",1740850710250,0.91023,2198.3,2198.2,0.54357863]
["bitfinex-derivatives","ETHF0:USTF0",1740850711650,0.91035,2198.0,2197.9,2.15018]
["bitfinex-derivatives","ETHF0:USTF0",1740850712042,0.91035,2198.0,2197.9,2.69350526]
["bitfinex-derivatives","ETHF0:USTF0",1740850712247,0.91035,2198.0,2197.9,1.78312526]
["bitfinex-derivatives","ETHF0:USTF0",1740850712551,0.91035,2198.0,2197.9,2.69351526]
["bitfinex-derivatives","ETHF0:USTF0",1740850713646,3.2078,2198.4,2197.9,1.78312526]
["bitfinex-derivatives","ETHF0:USTF0",1740850713848,3.2078,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740850714350,0.91024,2198.3,2198.2,0.91024]
["bitfinex-derivatives","ETHF0:USTF0",1740850714848,0.91024,2198.3,2198.2,1.45659472]
["bitfinex-derivatives","ETHF0:USTF0",1740850715453,0.91024,2198.3,2198.2,0.91024]
["bitfinex-derivatives","ETHF0:USTF0",1740850716154,3.2078,2198.4,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850716355,0.91031,2198.1,2198.0,4.11811]
["bitfinex-derivatives","ETHF0:USTF0",1740850716649,0.91029,2198.2,2198.1,0.91028]
["bitfinex-derivatives","ETHF0:USTF0",1740850716947,0.91031,2198.1,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850717160,0.91035,2198.0,2197.9,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1740850717346,0.91035,2198.0,2197.9,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1740850718855,0.91035,2198.0,2197.9,1.54349]
["bitfinex-derivatives","ETHF0:USTF0",1740850719057,0.91035,2198.0,2197.9,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1740850719254,4.16614,2198.2,2197.8,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850719255,0.91039,2197.9,2197.8,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850721255,5.8118,2198.1,2197.8,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850721461,0.91039,2197.9,2197.8,0.59142563]
["bitfinex-derivatives","ETHF0:USTF0",1740850722560,0.91039,2197.9,2197.8,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850731574,0.91039,2197.9,2197.8,0.91725563]
["bitfinex-derivatives","ETHF0:USTF0",1740850731767,0.91039,2197.9,2197.8,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850732475,0.91068,2197.2,2197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850734269,0.91068,2197.2,2197.1,4.11852]
["bitfinex-derivatives","ETHF0:USTF0",1740850734470,0.91068,2197.2,2197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850734670,0.91068,2197.2,2197.1,4.11852]
["bitfinex-derivatives","ETHF0:USTF0",1740850734871,0.91068,2197.2,2197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850735476,0.91068,2197.2,2197.1,4.11852]
["bitfinex-derivatives","ETHF0:USTF0",1740850737081,0.91068,2197.2,2197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850737675,0.91068,2197.2,2197.1,4.11852]
["bitfinex-derivatives","ETHF0:USTF0",1740850738976,0.91068,2197.2,2197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850739581,0.91068,2197.2,2197.1,4.11852]
["bitfinex-derivatives","ETHF0:USTF0",1740850740480,0.91068,2197.2,2197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850740981,10.96437,2197.2,2196.3,10.66671955]
["bitfinex-derivatives","ETHF0:USTF0",1740850741171,3.2078,2196.9,2196.4,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1740850741376,1.8283,2197.1,2196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850741684,0.91072,2197.1,2196.7,2.87723]
["bitfinex-derivatives","ETHF0:USTF0",1740850741878,0.91072,2197.1,2197.0,0.91076]
["bitfinex-derivatives","ETHF0:USTF0",1740850742477,0.91076,2197.0,2196.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1740850743183,0.91089,2196.7,2196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850743379,0.91097,2196.5,2196.4,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740850743580,0.91097,2196.5,2196.4,2.14951]
["bitfinex-derivatives","ETHF0:USTF0",1740850743781,5.51901,2196.8,2196.4,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1740850743984,0.91096,2196.6,2196.5,0.91097]
["bitfinex-derivatives","ETHF0:USTF0",1740850744474,0.91097,2196.5,2196.4,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1740850745679,0.91092,2196.7,2196.6,0.91093]
["bitfinex-derivatives","ETHF0:USTF0",1740850745985,5.51893,2196.8,2196.4,2.14949]
["bitfinex-derivatives","ETHF0:USTF0",1740850746184,0.91097,2196.5,2196.4,2.14949]
["bitfinex-derivatives","ETHF0:USTF0",1740850746685,0.91097,2196.5,2196.4,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1740850747077,0.91097,2196.5,2196.4,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1740850747778,0.6066,2196.6,2196.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740850747978,2.27756,2196.4,2196.0,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1740850748278,0.6066,2196.6,2196.0,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1740850748776,0.91093,2196.6,2196.5,0.91093]
["bitfinex-derivatives","ETHF0:USTF0",1740850749478,0.91093,2196.6,2196.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740850749682,0.91093,2196.6,2196.5,0.91097]
["bitfinex-derivatives","ETHF0:USTF0",1740850749985,0.91093,2196.6,2196.4,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1740850750185,0.91093,2196.6,2196.4,1.52378]
["bitfinex-derivatives","ETHF0:USTF0",1740850750486,0.91097,2196.5,2196.4,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1740850750982,0.91105,2196.3,2196.2,4.11886]
["bitfinex-derivatives","ETHF0:USTF0",1740850751179,0.91105,2196.3,2196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850751481,0.91105,2196.3,2196.2,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1740850751677,0.91105,2196.3,2196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850752782,1.55384,2196.6,2196.5,0.91097]
["bitfinex-derivatives","ETHF0:USTF0",1740850752987,3.2078,2196.7,2196.2,6.0891]
["bitfinex-derivatives","ETHF0:USTF0",1740850753184,0.91096,2196.6,2196.5,0.91097]
["bitfinex-derivatives","ETHF0:USTF0",1740850753781,5.48504,2196.7,2196.2,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1740850753982,0.91105,2196.3,2196.2,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1740850754181,0.9111,2196.2,2196.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1740850755880,0.6361,2196.4,2196.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1740850756087,0.9111,2196.2,2196.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1740850758692,8.72444,2196.4,2196.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1740850758890,0.91114,2196.1,2196.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1740850759094,0.91118,2196.0,2195.9,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1740850759589,0.91118,2196.0,2195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850760191,0.91118,2196.0,2195.9,4.11902]
["bitfinex-derivatives","ETHF0:USTF0",1740850760386,0.91118,2196.0,2195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850760588,2.27775,2196.2,2195.7,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1740850760790,0.91126,2195.8,2195.7,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1740850760982,3.2078,2196.1,2195.6,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1740850761188,0.91125,2195.9,2195.8,0.91125]
["bitfinex-derivatives","ETHF0:USTF0",1740850761388,0.91125,2195.9,2195.7,0.91127]
["bitfinex-derivatives","ETHF0:USTF0",1740850761688,0.00682563,2196.3,2196.0,0.91118]
["bitfinex-derivatives","ETHF0:USTF0",1740850761989,0.00682563,2196.3,2196.2,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1740850763383,0.00682563,2196.3,2196.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740850763588,0.91788563,2196.3,2196.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740850763787,0.00682563,2196.3,2196.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740850765390,0.91787563,2196.3,2196.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740850765591,0.00682563,2196.3,2196.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740850765780,0.00682563,2196.3,2196.2,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1740850770488,25.96533,2196.8,2196.2,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1740850770489,3.2078,2197.1,2196.2,6.51461832]
["bitfinex-derivatives","ETHF0:USTF0",1740850770795,3.2078,2197.1,2196.7,0.91083]
["bitfinex-derivatives","ETHF0:USTF0",1740850770796,0.91088,2196.8,2196.7,0.91083]
["bitfinex-derivatives","ETHF0:USTF0",1740850771487,2.27688,2197.1,2196.6,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1740850771796,0.91082,2196.9,2196.8,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1740850772288,0.00682563,2197.1,2197.0,0.91076]
["bitfinex-derivatives","ETHF0:USTF0",1740850773388,0.00682563,2197.1,2197.0,1.49586]
["bitfinex-derivatives","ETHF0:USTF0",1740850775089,0.00682563,2197.1,2197.0,4.09686]
["bitfinex-derivatives","ETHF0:USTF0",1740850775384,0.91053,2197.6,2197.5,0.91056]
["bitfinex-derivatives","ETHF0:USTF0",1740850776085,3.2078,2198.1,2197.6,0.91052]
["bitfinex-derivatives","ETHF0:USTF0",1740850776291,3.2078,2198.1,2197.9,0.91038]
["bitfinex-derivatives","ETHF0:USTF0",1740850776292,1.2028,2198.0,2197.9,0.91038]
["bitfinex-derivatives","ETHF0:USTF0",1740850776583,2.11315,2198.0,2197.9,0.91038]
["bitfinex-derivatives","ETHF0:USTF0",1740850776787,1.2028,2198.0,2197.9,0.91038]
["bitfinex-derivatives","ETHF0:USTF0",1740850776988,0.00682563,2198.1,2198.0,0.91035]
["bitfinex-derivatives","ETHF0:USTF0",1740850781398,0.00682563,2198.1,2198.0,1.54695]
["bitfinex-derivatives","ETHF0:USTF0",1740850782194,3.2078,2198.8,2198.0,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1740850782503,0.9101,2198.6,2198.5,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740850783203,0.9101,2198.6,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850783507,0.91014,2198.5,2198.4,0.91016]
["bitfinex-derivatives","ETHF0:USTF0",1740850783697,5.48969563,2198.8,2198.3,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1740850783901,0.91013,2198.6,2198.3,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1740850784101,0.91013,2198.6,2198.4,0.91015]
["bitfinex-derivatives","ETHF0:USTF0",1740850784397,0.91008,2198.7,2198.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1740850784599,0.91008,2198.7,2198.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1740850784798,4.12467563,2198.8,2198.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1740850785007,0.91006,2198.7,2198.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1740850785300,0.91006,2198.7,2198.3,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1740850785501,1.8489,2199.9,2198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850785697,4.11744,2199.8,2199.1,5.4825]
["bitfinex-derivatives","ETHF0:USTF0",1740850785895,3.2078,2199.8,2199.2,2.86608]
["bitfinex-derivatives","ETHF0:USTF0",1740850786101,3.2078,2199.8,2199.6,0.90968]
["bitfinex-derivatives","ETHF0:USTF0",1740850786401,0.90965,2199.7,2199.2,5.46513]
["bitfinex-derivatives","ETHF0:USTF0",1740850786602,0.90965,2199.7,2199.6,0.90969]
["bitfinex-derivatives","ETHF0:USTF0",1740850786800,0.91647563,2199.7,2199.2,5.47195563]
["bitfinex-derivatives","ETHF0:USTF0",1740850787000,0.00682563,2199.7,2199.6,0.90969]
["bitfinex-derivatives","ETHF0:USTF0",1740850787898,0.00682563,2199.7,2199.4,5.48222]
["bitfinex-derivatives","ETHF0:USTF0",1740850787899,0.00682563,2199.7,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850788102,0.91648563,2199.7,2199.6,0.90969]
["bitfinex-derivatives","ETHF0:USTF0",1740850788305,0.91648563,2199.7,2199.5,0.90969]
["bitfinex-derivatives","ETHF0:USTF0",1740850788503,0.00682563,2199.7,2199.6,0.90969]
["bitfinex-derivatives","ETHF0:USTF0",1740850790410,0.91647563,2199.7,2199.6,0.90969]
["bitfinex-derivatives","ETHF0:USTF0",1740850790702,0.00682563,2199.7,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850790907,0.90971,2199.6,2199.4,0.90974]
["bitfinex-derivatives","ETHF0:USTF0",1740850791304,0.00682563,2199.7,2199.2,0.59832563]
["bitfinex-derivatives","ETHF0:USTF0",1740850791499,0.90981,2199.3,2199.2,1.50816563]
["bitfinex-derivatives","ETHF0:USTF0",1740850791704,2.28096563,2199.7,2199.3,0.90981]
["bitfinex-derivatives","ETHF0:USTF0",1740850791705,0.90978,2199.4,2199.3,0.90981]
["bitfinex-derivatives","ETHF0:USTF0",1740850791899,0.90971,2199.6,2199.2,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850792106,0.9097,2199.6,2199.2,2.28145563]
["bitfinex-derivatives","ETHF0:USTF0",1740850792304,0.9097,2199.6,2199.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740850792504,0.00682563,2199.7,2199.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740850792711,0.00682563,2199.7,2199.3,2.27454]
["bitfinex-derivatives","ETHF0:USTF0",1740850792910,0.91650563,2199.7,2199.5,0.90969]
["bitfinex-derivatives","ETHF0:USTF0",1740850793109,0.00682563,2199.7,2199.6,0.90969]
["bitfinex-derivatives","ETHF0:USTF0",1740850793312,0.91647563,2199.7,2199.6,0.90969]
["bitfinex-derivatives","ETHF0:USTF0",1740850793613,0.90969,2199.6,2199.4,4.11754]
["bitfinex-derivatives","ETHF0:USTF0",1740850793906,0.90969,2199.6,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850794103,0.90969,2199.6,2199.4,4.11753]
["bitfinex-derivatives","ETHF0:USTF0",1740850794905,0.00682563,2199.7,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850795109,0.00682563,2199.7,2199.2,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850795110,0.90981,2199.3,2199.2,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850795304,0.90974,2199.5,2199.4,0.90976]
["bitfinex-derivatives","ETHF0:USTF0",1740850795508,0.90976,2199.5,2199.3,0.90979]
["bitfinex-derivatives","ETHF0:USTF0",1740850796214,0.90981,2199.3,2199.2,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850797815,2.597,2199.4,2199.3,0.90981]
["bitfinex-derivatives","ETHF0:USTF0",1740850798107,0.91650563,2199.7,2199.2,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850798108,2.60382563,2199.7,2199.2,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850798312,0.90975,2199.5,2199.4,0.90976]
["bitfinex-derivatives","ETHF0:USTF0",1740850798712,0.9097,2199.6,2199.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1740850798903,2.60382563,2199.7,2199.2,2.28145563]
["bitfinex-derivatives","ETHF0:USTF0",1740850799106,4.87795563,2199.7,2199.2,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850799311,0.90981,2199.3,2199.2,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850799907,0.6123,2199.4,2199.3,0.90981]
["bitfinex-derivatives","ETHF0:USTF0",1740850800115,0.6123,2199.4,2199.2,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850800116,0.90974,2199.5,2199.4,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740850800412,3.2078,2199.6,2199.2,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850800617,4.11752,2199.6,2199.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740850800911,3.2078,2199.6,2199.2,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850801117,0.90981,2199.3,2199.2,0.91667563]
["bitfinex-derivatives","ETHF0:USTF0",1740850801415,0.90981,2199.3,2199.2,0.91663563]
["bitfinex-derivatives","ETHF0:USTF0",1740850801912,0.9098,2199.4,2199.3,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1740850802116,3.21612563,2199.7,2199.2,2.28145563]
["bitfinex-derivatives","ETHF0:USTF0",1740850802419,0.9097,2199.6,2199.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1740850804319,0.90975,2199.5,2199.4,0.90974]
["bitfinex-derivatives","ETHF0:USTF0",1740850804711,0.90975,2199.5,2199.4,1.45611417]
["bitfinex-derivatives","ETHF0:USTF0",1740850804913,0.90972,2199.6,2199.5,0.90972]
["bitfinex-derivatives","ETHF0:USTF0",1740850805109,0.00682563,2199.7,2199.6,0.90969]
["bitfinex-derivatives","ETHF0:USTF0",1740850805522,2.596,2200.0,2199.9,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1740850806019,1.49607,2200.4,2200.0,2.27381]
["bitfinex-derivatives","ETHF0:USTF0",1740850806219,2.95402406,2200.5,2200.0,2.27381]
["bitfinex-derivatives","ETHF0:USTF0",1740850806220,0.90944,2200.2,2200.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740850806515,0.90944,2200.2,2200.1,2.04745417]
["bitfinex-derivatives","ETHF0:USTF0",1740850806819,0.91621563,2200.4,2200.2,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740850807015,0.90944,2200.2,2200.1,1.13797417]
["bitfinex-derivatives","ETHF0:USTF0",1740850807227,0.90944,2200.2,2200.1,2.04745417]
["bitfinex-derivatives","ETHF0:USTF0",1740850807418,0.00682563,2200.4,2200.1,1.13797417]
["bitfinex-derivatives","ETHF0:USTF0",1740850807618,0.00682563,2200.4,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740850808215,0.00682563,2200.4,2200.3,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1740850808419,0.9093,2200.6,2200.4,0.90933]
["bitfinex-derivatives","ETHF0:USTF0",1740850808717,2.596,2200.8,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740850808912,4.4114,2201.2,2200.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1740850808913,0.90917,2200.9,2200.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1740850809118,2.596,2201.1,2200.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1740850809313,2.596,2201.1,2200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850809623,3.50960949,2201.1,2200.9,0.90914]
["bitfinex-derivatives","ETHF0:USTF0",1740850809822,0.90911,2201.0,2200.9,0.90914]
["bitfinex-derivatives","ETHF0:USTF0",1740850810118,0.90911,2201.0,2200.7,0.64512563]
["bitfinex-derivatives","ETHF0:USTF0",1740850810119,0.90919,2200.8,2200.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850811421,4.11696,2200.9,2200.7,0.91602563]
["bitfinex-derivatives","ETHF0:USTF0",1740850811621,4.11696,2200.9,2200.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850811622,3.2078,2200.9,2200.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850811922,4.11696,2200.9,2200.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850812418,3.2078,2200.9,2200.7,0.91602563]
["bitfinex-derivatives","ETHF0:USTF0",1740850812621,4.11698,2200.9,2200.7,0.91602563]
["bitfinex-derivatives","ETHF0:USTF0",1740850812818,0.00450949,2201.1,2201.0,0.90911]
["bitfinex-derivatives","ETHF0:USTF0",1740850813822,0.91360949,2201.1,2200.9,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1740850814017,0.00450949,2201.1,2201.0,1.53951]
["bitfinex-derivatives","ETHF0:USTF0",1740850814217,0.91357949,2201.1,2201.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1740850814618,0.91357949,2201.1,2201.0,1.53951]
["bitfinex-derivatives","ETHF0:USTF0",1740850814619,0.00450949,2201.1,2201.0,1.53951]
["bitfinex-derivatives","ETHF0:USTF0",1740850814916,0.00450949,2201.1,2201.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1740850815113,0.90919,2200.8,2200.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850815623,0.90917,2200.9,2200.8,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1740850816126,0.90919,2200.8,2200.7,0.91604563]
["bitfinex-derivatives","ETHF0:USTF0",1740850816423,0.90915,2200.9,2200.8,0.90918]
["bitfinex-derivatives","ETHF0:USTF0",1740850816622,0.00450949,2201.1,2201.0,0.90911]
["bitfinex-derivatives","ETHF0:USTF0",1740850816822,0.91360949,2201.1,2200.9,4.11693]
["bitfinex-derivatives","ETHF0:USTF0",1740850817122,0.91360949,2201.1,2201.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740850817319,0.91360949,2201.1,2201.0,0.55042611]
["bitfinex-derivatives","ETHF0:USTF0",1740850817821,0.90911,2201.0,2200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850818119,0.00450949,2201.1,2200.9,4.11693]
["bitfinex-derivatives","ETHF0:USTF0",1740850818329,0.91359949,2201.1,2201.0,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1740850818724,2.27725949,2201.1,2200.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850818925,0.90919,2200.8,2200.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850820723,0.00450949,2201.1,2200.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850820925,0.90912,2201.0,2200.9,0.90914]
["bitfinex-derivatives","ETHF0:USTF0",1740850821625,0.00450949,2201.1,2200.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850821827,0.00450949,2201.1,2201.0,0.90911]
["bitfinex-derivatives","ETHF0:USTF0",1740850822124,0.00450949,2201.1,2200.9,0.90912]
["bitfinex-derivatives","ETHF0:USTF0",1740850822327,0.00450949,2201.1,2200.9,1.52392]
["bitfinex-derivatives","ETHF0:USTF0",1740850822519,0.00450949,2201.1,2200.9,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740850822520,0.90911,2201.0,2200.9,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740850822722,0.90911,2201.0,2200.9,1.52395]
["bitfinex-derivatives","ETHF0:USTF0",1740850822923,2.27718949,2201.1,2200.7,0.91603563]
["bitfinex-derivatives","ETHF0:USTF0",1740850823123,0.00450949,2201.1,2200.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850823319,0.90919,2200.8,2200.7,0.91604563]
["bitfinex-derivatives","ETHF0:USTF0",1740850823523,0.90919,2200.8,2200.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850824625,0.90919,2200.8,2200.7,0.91605563]
["bitfinex-derivatives","ETHF0:USTF0",1740850825127,0.90919,2200.8,2200.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850826230,3.50219,2200.8,2200.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850826527,0.90919,2200.8,2200.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850830038,0.90932,2200.5,2200.4,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740850830235,5.48095,2200.7,2200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850830437,0.6015,2200.6,2200.0,2.07751]
["bitfinex-derivatives","ETHF0:USTF0",1740850830637,0.90948,2200.1,2200.0,2.07751]
["bitfinex-derivatives","ETHF0:USTF0",1740850830841,0.90948,2200.1,2200.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1740850831034,0.90948,2200.1,2200.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740850831433,0.90948,2200.1,2200.0,0.54280033]
["bitfinex-derivatives","ETHF0:USTF0",1740850831637,3.50234,2200.5,2200.3,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740850832144,0.90936,2200.4,2200.3,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740850832445,2.593,2200.5,2199.9,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1740850832639,0.90949,2200.1,2200.0,0.90951]
["bitfinex-derivatives","ETHF0:USTF0",1740850833036,0.90949,2200.1,2199.9,5.7844232]
["bitfinex-derivatives","ETHF0:USTF0",1740850833238,2.27351,2200.3,2199.9,5.7844232]
["bitfinex-derivatives","ETHF0:USTF0",1740850833541,0.90949,2200.1,2200.0,0.90951]
["bitfinex-derivatives","ETHF0:USTF0",1740850833743,0.90949,2200.1,2200.0,1.45339196]
["bitfinex-derivatives","ETHF0:USTF0",1740850834046,0.90949,2200.1,2200.0,0.54388196]
["bitfinex-derivatives","ETHF0:USTF0",1740850834238,3.50249,2200.1,2200.0,0.54388196]
["bitfinex-derivatives","ETHF0:USTF0",1740850834444,4.12679,2200.1,2200.0,0.54388196]
["bitfinex-derivatives","ETHF0:USTF0",1740850836143,4.4813784,2200.1,2200.0,0.54388196]
["bitfinex-derivatives","ETHF0:USTF0",1740850836539,4.12679,2200.1,2200.0,0.54388196]
["bitfinex-derivatives","ETHF0:USTF0",1740850837240,0.90956,2199.9,2199.8,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850837835,0.90969,2199.6,2199.5,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1740850838044,5.48208,2199.6,2199.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1740850838243,0.90984,2199.3,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850839446,2.59982563,2199.5,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850839847,0.00682563,2199.5,2199.4,0.90977]
["bitfinex-derivatives","ETHF0:USTF0",1740850840847,0.90977,2199.4,2199.3,1.51899]
["bitfinex-derivatives","ETHF0:USTF0",1740850841043,0.00682563,2199.5,2199.3,1.51899]
["bitfinex-derivatives","ETHF0:USTF0",1740850841237,0.00682563,2199.5,2199.4,0.90977]
["bitfinex-derivatives","ETHF0:USTF0",1740850842544,0.90958,2199.9,2199.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740850842745,2.593,2200.1,2199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850842943,0.90957,2199.9,2199.8,2.13908]
["bitfinex-derivatives","ETHF0:USTF0",1740850843143,0.90957,2199.9,2199.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1740850845546,3.23452563,2200.1,2199.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1740850845747,2.59982563,2200.1,2199.9,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1740850845943,0.00682563,2200.1,2200.0,4.11732]
["bitfinex-derivatives","ETHF0:USTF0",1740850847152,0.91630563,2200.1,2200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850847651,0.00682563,2200.1,2200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850847853,0.00682563,2200.1,2200.0,4.11732]
["bitfinex-derivatives","ETHF0:USTF0",1740850848552,0.90933,2200.5,2200.4,0.90935]
["bitfinex-derivatives","ETHF0:USTF0",1740850848851,0.6189,2200.9,2200.4,2.27331]
["bitfinex-derivatives","ETHF0:USTF0",1740850849048,0.90923,2200.7,2200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850849354,0.90923,2200.7,2200.6,4.11707]
["bitfinex-derivatives","ETHF0:USTF0",1740850849543,0.00450949,2200.9,2200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850849740,0.00450949,2200.9,2200.7,0.90922]
["bitfinex-derivatives","ETHF0:USTF0",1740850849741,0.9092,2200.8,2200.7,0.90922]
["bitfinex-derivatives","ETHF0:USTF0",1740850849947,0.9092,2200.8,2200.6,4.11704]
["bitfinex-derivatives","ETHF0:USTF0",1740850850147,0.90923,2200.7,2200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850851443,3.2078,2200.8,2200.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1740850851642,0.90927,2200.6,2200.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1740850852247,0.90932,2200.5,2200.4,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850852443,5.48083,2200.8,2200.4,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850852651,0.00450949,2200.9,2200.5,0.90929]
["bitfinex-derivatives","ETHF0:USTF0",1740850852652,0.90925,2200.7,2200.5,0.90929]
["bitfinex-derivatives","ETHF0:USTF0",1740850853051,0.00450949,2200.9,2200.6,0.90924]
["bitfinex-derivatives","ETHF0:USTF0",1740850853349,0.90932,2200.5,2200.4,4.12396563]
["bitfinex-derivatives","ETHF0:USTF0",1740850853649,0.90925,2200.7,2200.4,3.21462563]
["bitfinex-derivatives","ETHF0:USTF0",1740850853846,0.00450949,2200.9,2200.4,3.21462563]
["bitfinex-derivatives","ETHF0:USTF0",1740850854051,0.90932,2200.5,2200.4,3.21462563]
["bitfinex-derivatives","ETHF0:USTF0",1740850854453,0.90932,2200.5,2200.4,4.12398563]
["bitfinex-derivatives","ETHF0:USTF0",1740850854655,0.90932,2200.5,2200.4,3.21462563]
["bitfinex-derivatives","ETHF0:USTF0",1740850855058,3.2078,2200.8,2200.4,3.21462563]
["bitfinex-derivatives","ETHF0:USTF0",1740850855352,0.90928,2200.6,2200.5,0.90931]
["bitfinex-derivatives","ETHF0:USTF0",1740850855553,0.90928,2200.6,2200.5,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1740850855755,2.87489949,2200.9,2200.4,3.21462563]
["bitfinex-derivatives","ETHF0:USTF0",1740850855948,2.87489949,2200.9,2200.5,0.90931]
["bitfinex-derivatives","ETHF0:USTF0",1740850856443,0.90927,2200.6,2200.5,0.90931]
["bitfinex-derivatives","ETHF0:USTF0",1740850856647,2.87489949,2200.9,2200.5,0.90931]
["bitfinex-derivatives","ETHF0:USTF0",1740850856847,0.90923,2200.8,2200.4,3.21462563]
["bitfinex-derivatives","ETHF0:USTF0",1740850857151,0.00450949,2200.9,2200.8,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1740850857352,0.91365949,2200.9,2200.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1740850857555,0.91365949,2200.9,2200.8,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1740850857944,0.00450949,2200.9,2200.8,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1740850858156,0.00450949,2200.9,2200.8,4.11699]
["bitfinex-derivatives","ETHF0:USTF0",1740850858956,0.909,2201.3,2201.2,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1740850859459,0.90894,2201.5,2201.3,0.90897]
["bitfinex-derivatives","ETHF0:USTF0",1740850859653,0.90894,2201.4,2201.3,0.90897]
["bitfinex-derivatives","ETHF0:USTF0",1740850860246,5.84883875,2201.6,2201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850860557,5.84883875,2201.6,2201.4,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1740850860558,0.9089,2201.5,2201.4,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1740850860956,3.21,2201.6,2201.1,5.48045]
["bitfinex-derivatives","ETHF0:USTF0",1740850861253,4.11657,2201.9,2201.4,5.48007]
["bitfinex-derivatives","ETHF0:USTF0",1740850861451,0.9088,2201.8,2201.7,0.90881]
["bitfinex-derivatives","ETHF0:USTF0",1740850861652,3.2078,2201.9,2201.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1740850861955,0.90886,2201.6,2201.5,0.62572563]
["bitfinex-derivatives","ETHF0:USTF0",1740850862153,0.90886,2201.6,2201.5,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850864058,0.90903,2201.2,2201.1,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1740850864255,2.27226,2201.5,2200.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1740850864455,0.90911,2201.0,2200.9,1.53394]
["bitfinex-derivatives","ETHF0:USTF0",1740850864657,0.9091,2201.1,2200.9,1.53394]
["bitfinex-derivatives","ETHF0:USTF0",1740850864859,0.90911,2201.0,2200.9,1.53394]
["bitfinex-derivatives","ETHF0:USTF0",1740850865057,0.90911,2201.0,2200.9,1.53395]
["bitfinex-derivatives","ETHF0:USTF0",1740850865453,0.00682563,2201.2,2200.8,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1740850865454,0.90915,2200.9,2200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850865662,1.1948,2201.1,2200.7,0.59832563]
["bitfinex-derivatives","ETHF0:USTF0",1740850865861,0.90919,2200.8,2200.7,0.59832563]
["bitfinex-derivatives","ETHF0:USTF0",1740850867054,0.90919,2200.8,2200.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850869262,1.26715454,2200.8,2200.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850870160,0.90962,2199.8,2199.6,0.90965]
["bitfinex-derivatives","ETHF0:USTF0",1740850870358,0.90959,2199.9,2199.7,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1740850870559,0.90955,2200.0,2199.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1740850870960,0.90958,2199.9,2199.7,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1740850871160,0.90958,2199.9,2199.7,1.21912563]
["bitfinex-derivatives","ETHF0:USTF0",1740850871365,0.00682563,2200.1,2199.8,0.90958]
["bitfinex-derivatives","ETHF0:USTF0",1740850871860,0.90955,2200.0,2199.8,0.90958]
["bitfinex-derivatives","ETHF0:USTF0",1740850872067,0.00682563,2200.1,2199.8,0.90958]
["bitfinex-derivatives","ETHF0:USTF0",1740850872261,0.90956,2199.9,2199.7,1.21912563]
["bitfinex-derivatives","ETHF0:USTF0",1740850872561,0.90956,2199.9,2199.7,2.12873563]
["bitfinex-derivatives","ETHF0:USTF0",1740850872960,0.90956,2199.9,2199.7,1.21912563]
["bitfinex-derivatives","ETHF0:USTF0",1740850873163,0.9096,2199.8,2199.7,1.21912563]
["bitfinex-derivatives","ETHF0:USTF0",1740850874463,2.28056563,2200.1,2199.7,1.21912563]
["bitfinex-derivatives","ETHF0:USTF0",1740850874663,0.9096,2199.9,2199.7,2.12874563]
["bitfinex-derivatives","ETHF0:USTF0",1740850874868,2.28056563,2200.1,2199.7,2.12874563]
["bitfinex-derivatives","ETHF0:USTF0",1740850874869,2.28056563,2200.1,2199.7,1.21912563]
["bitfinex-derivatives","ETHF0:USTF0",1740850875169,0.90958,2199.9,2199.7,1.21912563]
["bitfinex-derivatives","ETHF0:USTF0",1740850875567,2.591,2200.0,2199.7,2.12874563]
["bitfinex-derivatives","ETHF0:USTF0",1740850875864,0.90959,2199.9,2199.7,2.12874563]
["bitfinex-derivatives","ETHF0:USTF0",1740850876063,0.9096,2199.8,2199.7,2.12874563]
["bitfinex-derivatives","ETHF0:USTF0",1740850876265,0.9096,2199.8,2199.7,1.21912563]
["bitfinex-derivatives","ETHF0:USTF0",1740850876569,2.591,2200.0,2199.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1740850876868,0.90956,2199.9,2199.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1740850877465,3.50053,2200.0,2199.7,1.21912563]
["bitfinex-derivatives","ETHF0:USTF0",1740850877669,0.90956,2199.9,2199.8,0.90958]
["bitfinex-derivatives","ETHF0:USTF0",1740850878070,0.90956,2199.9,2199.7,1.21912563]
["bitfinex-derivatives","ETHF0:USTF0",1740850878272,0.90956,2199.9,2199.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1740850878477,2.591,2200.0,2199.9,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1740850878769,3.50055,2200.0,2199.7,1.21912563]
["bitfinex-derivatives","ETHF0:USTF0",1740850879072,0.90955,2200.0,2199.9,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1740850879269,0.00682563,2200.1,2200.0,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1740850879461,21.6203,2200.7,2200.6,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1740850879660,0.90925,2200.7,2200.3,5.48121]
["bitfinex-derivatives","ETHF0:USTF0",1740850879865,3.7932,2200.9,2200.3,5.48121]
["bitfinex-derivatives","ETHF0:USTF0",1740850880068,0.90933,2200.5,2200.4,0.90934]
["bitfinex-derivatives","ETHF0:USTF0",1740850880366,2.63836814,2200.8,2200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850880568,0.90936,2200.4,2200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850881472,0.90936,2200.4,2200.3,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1740850881973,0.90936,2200.4,2200.2,0.90941]
["bitfinex-derivatives","ETHF0:USTF0",1740850882265,0.00682563,2200.8,2200.1,5.46531]
["bitfinex-derivatives","ETHF0:USTF0",1740850882573,0.00682563,2200.8,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740850883167,0.00682563,2200.8,2200.7,4.11703]
["bitfinex-derivatives","ETHF0:USTF0",1740850883667,0.5991,2201.4,2200.7,5.30973]
["bitfinex-derivatives","ETHF0:USTF0",1740850883868,0.90903,2201.2,2201.1,0.90906]
["bitfinex-derivatives","ETHF0:USTF0",1740850884067,0.5991,2201.4,2201.0,0.90909]
["bitfinex-derivatives","ETHF0:USTF0",1740850884263,0.5991,2201.4,2200.9,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1740850884463,0.90904,2201.2,2201.0,1.51258]
["bitfinex-derivatives","ETHF0:USTF0",1740850884664,0.90904,2201.2,2201.0,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1740850884875,0.90904,2201.2,2201.0,1.51259]
["bitfinex-derivatives","ETHF0:USTF0",1740850885376,0.90904,2201.2,2201.0,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1740850885572,0.90904,2201.2,2201.1,0.90907]
["bitfinex-derivatives","ETHF0:USTF0",1740850885776,0.90904,2201.2,2201.0,1.51259]
["bitfinex-derivatives","ETHF0:USTF0",1740850886172,0.5991,2201.4,2201.0,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1740850886173,0.90907,2201.1,2201.0,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1740850886474,0.90911,2201.0,2200.9,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850886671,0.9091,2201.1,2200.9,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850886870,4.11685,2201.2,2201.0,0.90909]
["bitfinex-derivatives","ETHF0:USTF0",1740850887171,0.90908,2201.1,2200.9,0.91594563]
["bitfinex-derivatives","ETHF0:USTF0",1740850887373,0.90908,2201.1,2200.9,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850887574,0.5991,2201.4,2200.9,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850887775,20.414,2201.5,2201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850887977,20.414,2201.5,2201.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740850888172,4.1244,2201.8,2201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850888373,0.9088,2201.8,2201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850888578,0.9088,2201.8,2201.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1740850889073,0.5823,2202.0,2201.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740850889278,0.90879,2201.8,2201.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1740850889578,0.90875,2201.9,2201.8,0.90876]
["bitfinex-derivatives","ETHF0:USTF0",1740850889775,0.90879,2201.8,2201.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1740850889974,0.5823,2202.0,2201.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740850890173,0.90879,2201.8,2201.7,0.90881]
["bitfinex-derivatives","ETHF0:USTF0",1740850890475,0.5823,2202.0,2201.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740850890668,0.90875,2201.9,2201.8,0.90876]
["bitfinex-derivatives","ETHF0:USTF0",1740850891373,0.90878,2201.8,2201.7,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740850891575,5.47945,2202.1,2201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850891871,0.90878,2201.8,2201.7,0.90881]
["bitfinex-derivatives","ETHF0:USTF0",1740850892078,0.90883,2201.7,2201.6,0.90885]
["bitfinex-derivatives","ETHF0:USTF0",1740850892276,5.47951,2202.1,2201.6,0.90885]
["bitfinex-derivatives","ETHF0:USTF0",1740850892471,0.90883,2201.7,2201.5,3.1713]
["bitfinex-derivatives","ETHF0:USTF0",1740850892672,0.90884,2201.7,2201.5,3.1713]
["bitfinex-derivatives","ETHF0:USTF0",1740850892979,0.90884,2201.7,2201.6,0.90886]
["bitfinex-derivatives","ETHF0:USTF0",1740850893578,0.90886,2201.6,2201.5,3.1713]
["bitfinex-derivatives","ETHF0:USTF0",1740850893885,0.90886,2201.6,2201.4,0.90891]
["bitfinex-derivatives","ETHF0:USTF0",1740850894282,3.8221,2201.8,2201.3,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1740850894484,3.8221,2201.8,2201.6,0.90885]
["bitfinex-derivatives","ETHF0:USTF0",1740850895282,3.8221,2201.8,2201.3,6.07266]
["bitfinex-derivatives","ETHF0:USTF0",1740850895482,0.90883,2201.7,2201.3,6.07266]
["bitfinex-derivatives","ETHF0:USTF0",1740850895684,0.90877,2201.9,2201.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1740850896281,3.8221,2202.1,2201.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1740850896282,0.90873,2202.0,2201.8,0.90876]
["bitfinex-derivatives","ETHF0:USTF0",1740850896483,0.90872,2202.0,2201.8,0.90876]
["bitfinex-derivatives","ETHF0:USTF0",1740850896884,0.90873,2202.0,2201.8,0.90876]
["bitfinex-derivatives","ETHF0:USTF0",1740850897585,3.8221,2202.1,2201.8,0.90876]
["bitfinex-derivatives","ETHF0:USTF0",1740850897781,0.90874,2201.9,2201.8,0.90876]
["bitfinex-derivatives","ETHF0:USTF0",1740850898285,3.8221,2202.1,2201.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1740850898586,0.90886,2201.6,2201.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1740850899281,0.9089,2201.6,2201.4,0.90891]
["bitfinex-derivatives","ETHF0:USTF0",1740850899480,0.583,2201.7,2201.4,0.90891]
["bitfinex-derivatives","ETHF0:USTF0",1740850899685,0.9089,2201.5,2201.4,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1740850899883,0.90889,2201.6,2201.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740850900088,2.27175,2202.0,2201.6,0.90884]
["bitfinex-derivatives","ETHF0:USTF0",1740850900282,2.2719,2201.9,2201.3,6.69787]
["bitfinex-derivatives","ETHF0:USTF0",1740850900488,0.90887,2201.6,2201.5,0.90887]
["bitfinex-derivatives","ETHF0:USTF0",1740850900692,0.90886,2201.7,2201.3,6.69787]
["bitfinex-derivatives","ETHF0:USTF0",1740850901084,0.90885,2201.7,2201.5,0.90887]
["bitfinex-derivatives","ETHF0:USTF0",1740850901391,2.27208,2201.7,2201.3,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1740850901585,0.90893,2201.5,2201.4,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1740850901792,0.9089,2201.5,2201.4,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1740850901989,2.27208,2201.7,2201.3,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1740850902390,0.90879,2201.8,2201.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1740850902689,0.90885,2201.7,2201.5,0.90889]
["bitfinex-derivatives","ETHF0:USTF0",1740850902884,0.90886,2201.6,2201.5,0.90889]
["bitfinex-derivatives","ETHF0:USTF0",1740850903282,2.27197,2201.8,2201.3,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1740850903488,3.2078,2201.8,2201.3,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1740850903686,3.2078,2201.8,2201.5,0.90887]
["bitfinex-derivatives","ETHF0:USTF0",1740850903888,0.90892,2201.5,2201.4,0.90893]
["bitfinex-derivatives","ETHF0:USTF0",1740850904594,0.90888,2201.6,2201.5,0.90889]
["bitfinex-derivatives","ETHF0:USTF0",1740850904894,0.90891,2201.5,2201.4,0.90892]
["bitfinex-derivatives","ETHF0:USTF0",1740850905791,2.27209,2201.7,2201.6,0.90885]
["bitfinex-derivatives","ETHF0:USTF0",1740850905792,0.90884,2201.7,2201.6,0.90885]
["bitfinex-derivatives","ETHF0:USTF0",1740850905993,3.2078,2201.8,2201.7,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1740850906385,0.90874,2201.9,2201.8,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1740850906993,4.75519942,2202.2,2201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850907288,0.90882,2201.7,2201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850907491,0.90882,2201.7,2201.6,1.9907232]
["bitfinex-derivatives","ETHF0:USTF0",1740850907691,0.90882,2201.7,2201.6,2.53552292]
["bitfinex-derivatives","ETHF0:USTF0",1740850908197,0.90882,2201.7,2201.6,1.9907232]
["bitfinex-derivatives","ETHF0:USTF0",1740850908397,3.84,2201.9,2201.6,1.9907232]
["bitfinex-derivatives","ETHF0:USTF0",1740850908592,0.90882,2201.7,2201.6,1.9907232]
["bitfinex-derivatives","ETHF0:USTF0",1740850909097,0.90882,2201.7,2201.6,2.53606886]
["bitfinex-derivatives","ETHF0:USTF0",1740850909795,0.90881,2201.8,2201.7,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1740850910093,0.6322,2201.9,2201.6,3.44490886]
["bitfinex-derivatives","ETHF0:USTF0",1740850910395,0.90881,2201.8,2201.7,1.45416566]
["bitfinex-derivatives","ETHF0:USTF0",1740850910594,0.6322,2201.9,2201.7,0.54534566]
["bitfinex-derivatives","ETHF0:USTF0",1740850910797,0.90876,2201.9,2201.8,0.90877]
["bitfinex-derivatives","ETHF0:USTF0",1740850910993,0.90876,2201.9,2201.8,0.54534566]
["bitfinex-derivatives","ETHF0:USTF0",1740850911401,2.587,2202.0,2201.9,0.90874]
["bitfinex-derivatives","ETHF0:USTF0",1740850911599,0.9087,2202.0,2201.9,0.90874]
["bitfinex-derivatives","ETHF0:USTF0",1740850911791,1.52238,2202.1,2202.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740850911994,1.52238,2202.1,2202.0,0.54534566]
["bitfinex-derivatives","ETHF0:USTF0",1740850913798,0.90886,2201.6,2201.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740850914305,0.90886,2201.6,2201.5,0.54723358]
["bitfinex-derivatives","ETHF0:USTF0",1740850914701,0.5902,2201.7,2201.5,0.54723358]
["bitfinex-derivatives","ETHF0:USTF0",1740850914902,0.90886,2201.6,2201.5,0.54723358]
["bitfinex-derivatives","ETHF0:USTF0",1740850915402,0.90886,2201.6,2201.5,1.45613358]
["bitfinex-derivatives","ETHF0:USTF0",1740850915804,0.90886,2201.6,2201.5,0.54723358]
["bitfinex-derivatives","ETHF0:USTF0",1740850918804,1.7821,2201.7,2201.4,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1740850919004,0.9089,2201.5,2201.4,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1740850919204,1.7821,2201.7,2201.1,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1740850919401,0.90901,2201.3,2201.2,0.90902]
["bitfinex-derivatives","ETHF0:USTF0",1740850919802,2.27226,2201.5,2201.1,2.10363]
["bitfinex-derivatives","ETHF0:USTF0",1740850920108,2.27226,2201.5,2201.1,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1740850920412,5.47997,2201.6,2201.1,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1740850920603,0.909,2201.3,2201.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1740850920906,5.47997,2201.6,2201.1,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1740850921106,0.90899,2201.3,2201.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1740850921410,0.90891,2201.5,2201.4,0.90892]
["bitfinex-derivatives","ETHF0:USTF0",1740850921603,0.90891,2201.5,2201.4,2.70515858]
["bitfinex-derivatives","ETHF0:USTF0",1740850921911,0.90891,2201.5,2201.4,1.79623858]
["bitfinex-derivatives","ETHF0:USTF0",1740850922811,0.90903,2201.2,2201.1,2.10364]
["bitfinex-derivatives","ETHF0:USTF0",1740850923014,0.90903,2201.2,2201.1,3.89984118]
["bitfinex-derivatives","ETHF0:USTF0",1740850923203,0.90903,2201.2,2201.1,2.99080118]
["bitfinex-derivatives","ETHF0:USTF0",1740850923720,2.2723,2201.5,2201.1,2.99080118]
["bitfinex-derivatives","ETHF0:USTF0",1740850924003,0.90901,2201.3,2201.2,2.70521118]
["bitfinex-derivatives","ETHF0:USTF0",1740850924208,0.90901,2201.3,2201.2,1.79620118]
["bitfinex-derivatives","ETHF0:USTF0",1740850924406,0.90903,2201.2,2201.1,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1740850924608,4.8583,2201.5,2201.1,2.99018093]
["bitfinex-derivatives","ETHF0:USTF0",1740850924805,0.90901,2201.3,2201.2,0.90902]
["bitfinex-derivatives","ETHF0:USTF0",1740850925006,4.8583,2201.5,2201.1,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1740850925311,0.90911,2201.0,2200.9,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850925603,0.90932,2200.5,2200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850925804,0.9094,2200.3,2200.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1740850926010,0.9094,2200.3,2200.2,2.43513102]
["bitfinex-derivatives","ETHF0:USTF0",1740850926315,8.06705,2200.6,2200.4,0.90934]
["bitfinex-derivatives","ETHF0:USTF0",1740850926316,3.49529,2200.6,2200.4,0.90934]
["bitfinex-derivatives","ETHF0:USTF0",1740850926605,2.586,2200.6,2200.5,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1740850926811,2.586,2200.6,2200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850927011,2.586,2200.6,2200.5,1.50442]
["bitfinex-derivatives","ETHF0:USTF0",1740850927212,0.91608563,2200.7,2200.5,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1740850927413,0.00682563,2200.7,2200.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1740850927613,0.00682563,2200.7,2200.6,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1740850929511,0.00682563,2200.7,2200.6,2.69992203]
["bitfinex-derivatives","ETHF0:USTF0",1740850929713,3.2078,2201.2,2201.1,0.90907]
["bitfinex-derivatives","ETHF0:USTF0",1740850930016,3.49501,2201.3,2201.2,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1740850930212,6.11704,2201.6,2201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850930213,6.75924,2201.6,2201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850930418,0.90896,2201.4,2201.3,0.90896]
["bitfinex-derivatives","ETHF0:USTF0",1740850930616,0.90903,2201.2,2201.1,4.11684]
["bitfinex-derivatives","ETHF0:USTF0",1740850930915,7.073,2201.6,2201.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1740850931111,7.073,2201.6,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740850931112,2.27226,2201.5,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740850931310,0.90918,2200.9,2200.7,1.54843]
["bitfinex-derivatives","ETHF0:USTF0",1740850931505,0.90918,2200.9,2200.8,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1740850931710,3.8203,2201.2,2200.7,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1740850931916,0.90901,2201.3,2201.2,0.90902]
["bitfinex-derivatives","ETHF0:USTF0",1740850932116,0.90899,2201.3,2201.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1740850932912,0.90899,2201.3,2201.2,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1740850933116,0.90899,2201.3,2201.2,2.12971]
["bitfinex-derivatives","ETHF0:USTF0",1740850933621,9.95775,2201.6,2201.3,0.90898]
["bitfinex-derivatives","ETHF0:USTF0",1740850933622,0.90896,2201.4,2201.3,0.90898]
["bitfinex-derivatives","ETHF0:USTF0",1740850933921,7.6855,2201.6,2201.2,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1740850934118,0.90893,2201.5,2201.3,0.90896]
["bitfinex-derivatives","ETHF0:USTF0",1740850934316,7.6855,2201.6,2201.2,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1740850934511,9.95766,2201.6,2201.2,2.12969]
["bitfinex-derivatives","ETHF0:USTF0",1740850934822,7.0485,2201.6,2201.2,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1740850935023,7.0485,2201.6,2201.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740850935214,5.7938,2201.6,2201.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740850935416,3.2078,2201.6,2201.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740850935718,3.2078,2201.6,2201.2,3.49325]
["bitfinex-derivatives","ETHF0:USTF0",1740850935719,0.90881,2201.8,2201.7,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1740850935914,2.19015,2201.9,2201.8,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1740850936116,2.19015,2201.9,2201.5,2.27906563]
["bitfinex-derivatives","ETHF0:USTF0",1740850936314,2.19015,2201.9,2201.7,0.90879]
["bitfinex-derivatives","ETHF0:USTF0",1740850936719,23.6128,2202.1,2201.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1740850937021,0.90871,2202.0,2201.9,0.90873]
["bitfinex-derivatives","ETHF0:USTF0",1740850937219,21.31368,2202.1,2202.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740850937730,3.2078,2202.2,2201.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1740850937921,0.90875,2201.9,2201.8,0.90876]
["bitfinex-derivatives","ETHF0:USTF0",1740850938318,0.90878,2201.8,2201.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1740850938526,0.90882,2201.7,2201.6,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1740850938716,0.90882,2201.7,2201.6,2.11676]
["bitfinex-derivatives","ETHF0:USTF0",1740850938923,5.83344982,2202.2,2201.6,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1740850939122,0.9088,2201.8,2201.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1740850939519,5.83344982,2202.2,2201.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1740850939825,0.90875,2201.9,2201.7,0.90879]
["bitfinex-derivatives","ETHF0:USTF0",1740850940019,0.90882,2201.7,2201.6,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1740850940620,0.9088,2201.8,2201.6,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1740850940923,3.7889,2201.9,2201.8,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1740850941223,1.48986,2201.9,2201.7,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1740850941822,0.90878,2201.8,2201.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1740850942023,0.90882,2201.7,2201.6,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1740850942422,0.90882,2201.7,2201.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1740850943512,0.90886,2201.6,2201.5,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850943915,6.70166,2201.6,2201.5,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850946421,5.7928,2201.6,2201.5,0.91572563]
["bitfinex-derivatives","ETHF0:USTF0",1740850947020,6.70054,2201.9,2201.8,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1740850947224,6.70057,2201.9,2201.7,0.90879]
["bitfinex-derivatives","ETHF0:USTF0",1740850947428,4.11657,2201.9,2201.7,0.90879]
["bitfinex-derivatives","ETHF0:USTF0",1740850947719,4.11657,2201.9,2201.5,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850947720,3.2078,2201.9,2201.8,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1740850947920,3.2078,2201.9,2201.7,0.90879]
["bitfinex-derivatives","ETHF0:USTF0",1740850948119,0.90878,2201.8,2201.7,0.90879]
["bitfinex-derivatives","ETHF0:USTF0",1740850948529,1.2577,2202.0,2201.5,2.27908563]
["bitfinex-derivatives","ETHF0:USTF0",1740850948828,2.16641,2202.0,2201.9,0.90874]
["bitfinex-derivatives","ETHF0:USTF0",1740850949028,0.90879,2201.8,2201.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1740850949329,0.90876,2201.9,2201.8,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1740850949623,1.2577,2202.0,2201.8,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1740850949824,0.6212,2202.0,2201.5,2.27908563]
["bitfinex-derivatives","ETHF0:USTF0",1740850950229,0.90878,2201.8,2201.7,0.90879]
["bitfinex-derivatives","ETHF0:USTF0",1740850950417,0.90883,2201.7,2201.6,0.90884]
["bitfinex-derivatives","ETHF0:USTF0",1740850950618,2.89295,2202.0,2201.6,0.90884]
["bitfinex-derivatives","ETHF0:USTF0",1740850950824,0.90881,2201.8,2201.6,0.90884]
["bitfinex-derivatives","ETHF0:USTF0",1740850951025,0.90881,2201.8,2201.7,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1740850951423,0.90876,2201.9,2201.7,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1740850951619,1.52993,2202.0,2201.6,2.27216]
["bitfinex-derivatives","ETHF0:USTF0",1740850952030,0.90874,2201.9,2201.8,0.90875]
["bitfinex-derivatives","ETHF0:USTF0",1740850952231,0.90874,2201.9,2201.7,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1740850952623,0.90876,2201.9,2201.8,0.90876]
["bitfinex-derivatives","ETHF0:USTF0",1740850953229,0.90881,2201.8,2201.7,0.90881]
["bitfinex-derivatives","ETHF0:USTF0",1740850953428,3.2078,2202.2,2201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850953625,2.27154,2202.2,2201.8,2.39944156]
["bitfinex-derivatives","ETHF0:USTF0",1740850953829,0.90874,2201.9,2201.8,1.51918]
["bitfinex-derivatives","ETHF0:USTF0",1740850954031,2.27164,2202.1,2201.5,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850954229,0.90885,2201.7,2201.6,0.90885]
["bitfinex-derivatives","ETHF0:USTF0",1740850954432,0.90881,2201.8,2201.7,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1740850954626,2.27177,2202.0,2201.6,0.90883]
["bitfinex-derivatives","ETHF0:USTF0",1740850954826,2.27185,2201.9,2201.5,0.61142563]
["bitfinex-derivatives","ETHF0:USTF0",1740850955026,2.27185,2201.9,2201.6,0.90885]
["bitfinex-derivatives","ETHF0:USTF0",1740850955027,0.90884,2201.7,2201.6,0.90885]
["bitfinex-derivatives","ETHF0:USTF0",1740850955228,0.90886,2201.6,2201.5,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850955629,0.90884,2201.7,2201.5,0.91570563]
["bitfinex-derivatives","ETHF0:USTF0",1740850955830,1.8719,2201.8,2201.5,0.91570563]
["bitfinex-derivatives","ETHF0:USTF0",1740850955831,0.90886,2201.6,2201.5,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850956632,0.90885,2201.7,2201.5,0.91572563]
["bitfinex-derivatives","ETHF0:USTF0",1740850956936,0.90886,2201.6,2201.5,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850957435,0.90885,2201.7,2201.5,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850957635,1.8719,2201.8,2201.5,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850957837,0.90886,2201.6,2201.5,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850958029,4.11666,2201.6,2201.5,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850959430,0.90886,2201.6,2201.5,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850962641,0.9091,2201.1,2201.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1740850962941,2.583,2201.3,2201.2,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1740850963439,2.583,2201.3,2201.2,2.70285237]
["bitfinex-derivatives","ETHF0:USTF0",1740850963633,3.2078,2201.4,2201.2,1.79382237]
["bitfinex-derivatives","ETHF0:USTF0",1740850963828,0.00682563,2201.5,2201.4,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1740850964236,0.00682563,2201.5,2201.4,2.70261775]
["bitfinex-derivatives","ETHF0:USTF0",1740850964436,0.00682563,2201.5,2201.4,2.70277234]
["bitfinex-derivatives","ETHF0:USTF0",1740850965037,0.91572563,2201.5,2201.4,1.79383234]
["bitfinex-derivatives","ETHF0:USTF0",1740850965236,0.91572563,2201.5,2201.3,0.90896]
["bitfinex-derivatives","ETHF0:USTF0",1740850965237,0.00682563,2201.5,2201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850965441,0.90896,2201.4,2201.3,2.7029267]
["bitfinex-derivatives","ETHF0:USTF0",1740850966144,0.00682563,2201.5,2201.4,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1740850966340,0.00682563,2201.5,2201.4,2.70283481]
["bitfinex-derivatives","ETHF0:USTF0",1740850966939,0.00682563,2201.5,2201.4,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1740850967740,0.00682563,2201.5,2201.4,1.79404225]
["bitfinex-derivatives","ETHF0:USTF0",1740850968041,0.00682563,2201.5,2201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850968042,0.90898,2201.4,2201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850968244,0.90898,2201.4,2201.3,2.70310388]
["bitfinex-derivatives","ETHF0:USTF0",1740850968647,0.00682563,2201.5,2201.2,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1740850968835,0.90899,2201.3,2201.2,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1740850969042,0.90899,2201.3,2201.2,5.91123191]
["bitfinex-derivatives","ETHF0:USTF0",1740850969242,0.90899,2201.3,2201.2,5.00223191]
["bitfinex-derivatives","ETHF0:USTF0",1740850969445,0.00682563,2201.5,2201.2,1.79443191]
["bitfinex-derivatives","ETHF0:USTF0",1740850969743,0.90896,2201.4,2201.3,0.90895]
["bitfinex-derivatives","ETHF0:USTF0",1740850970141,0.91574563,2201.5,2201.4,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1740850970550,4.12354563,2201.5,2201.4,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1740850970846,0.00682563,2201.5,2201.3,4.11675]
["bitfinex-derivatives","ETHF0:USTF0",1740850971046,0.00682563,2201.5,2201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850971248,0.90899,2201.3,2201.2,0.90901]
["bitfinex-derivatives","ETHF0:USTF0",1740850971450,0.90899,2201.3,2201.2,2.70355052]
["bitfinex-derivatives","ETHF0:USTF0",1740850971751,0.90896,2201.4,2201.3,0.90897]
["bitfinex-derivatives","ETHF0:USTF0",1740850971942,0.90896,2201.4,2201.3,2.70351052]
["bitfinex-derivatives","ETHF0:USTF0",1740850974838,0.00682563,2201.5,2201.3,1.79454052]
["bitfinex-derivatives","ETHF0:USTF0",1740850975047,0.00682563,2201.5,2201.4,5.91128052]
["bitfinex-derivatives","ETHF0:USTF0",1740850975246,2.582,2202.1,2202.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740850975945,3.49065,2202.1,2202.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740850976147,0.9087,2202.0,2201.9,1.51181]
["bitfinex-derivatives","ETHF0:USTF0",1740850976347,0.9087,2202.0,2201.7,5.47976]
["bitfinex-derivatives","ETHF0:USTF0",1740850976348,2.582,2202.1,2201.7,4.11659]
["bitfinex-derivatives","ETHF0:USTF0",1740850976539,0.90878,2201.8,2201.7,4.11659]
["bitfinex-derivatives","ETHF0:USTF0",1740850976743,0.90876,2201.9,2201.8,0.90877]
["bitfinex-derivatives","ETHF0:USTF0",1740850976946,0.90876,2201.9,2201.8,2.70275843]
["bitfinex-derivatives","ETHF0:USTF0",1740850978355,0.90876,2201.9,2201.8,1.79398843]
["bitfinex-derivatives","ETHF0:USTF0",1740850978557,0.90876,2201.9,2201.8,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1740850979248,6.3716,2202.1,2201.8,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1740850979445,7.28028,2202.1,2201.7,2.90215]
["bitfinex-derivatives","ETHF0:USTF0",1740850979648,7.28028,2202.1,2202.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740850979846,7.28025,2202.1,2202.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740850980252,0.9087,2202.0,2201.9,0.90871]
["bitfinex-derivatives","ETHF0:USTF0",1740850980456,6.3716,2202.1,2201.7,2.90206]
["bitfinex-derivatives","ETHF0:USTF0",1740850980647,7.28026,2202.1,2201.8,1.79358533]
["bitfinex-derivatives","ETHF0:USTF0",1740850980954,0.9087,2202.0,2201.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740850981453,7.28029,2202.1,2201.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740850981648,2.582,2202.1,2202.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740850981852,2.582,2202.1,2202.0,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740850982158,0.90862,2202.2,2202.1,0.90865]
["bitfinex-derivatives","ETHF0:USTF0",1740850982642,0.90865,2202.1,2202.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1740850983347,0.90878,2201.8,2201.7,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740850983548,0.90878,2201.8,2201.7,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1740850983743,1.249,2202.1,2201.7,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1740850983951,3.52065,2202.1,2201.7,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1740850984253,0.90878,2201.8,2201.7,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1740850984656,3.52065,2202.1,2201.7,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1740850985055,0.90878,2201.8,2201.7,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1740850985853,0.90876,2201.9,2201.8,0.90877]
["bitfinex-derivatives","ETHF0:USTF0",1740850986157,3.2078,2202.5,2202.0,2.27175]
["bitfinex-derivatives","ETHF0:USTF0",1740850986347,3.2078,2202.5,2202.4,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1740850986857,1.182,2202.7,2202.6,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1740850987163,20.402,2202.8,2202.3,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1740850987351,3.2078,2202.9,2202.8,0.90837]
["bitfinex-derivatives","ETHF0:USTF0",1740850987557,2.27017,2203.6,2203.1,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1740850987558,4.11596,2203.3,2203.1,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1740850987849,3.2078,2203.3,2203.1,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1740850988054,3.2078,2203.3,2202.8,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1740850988255,3.2078,2203.3,2202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850988256,0.90844,2202.7,2202.5,4.11626]
["bitfinex-derivatives","ETHF0:USTF0",1740850988457,3.2078,2202.9,2202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850988653,0.6155,2202.9,2202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850988854,0.90833,2202.9,2202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850989056,2.581,2203.2,2202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850989254,2.27061,2203.1,2202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850989454,3.2078,2203.0,2202.7,0.90841]
["bitfinex-derivatives","ETHF0:USTF0",1740850989661,3.2078,2203.0,2202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850989861,0.90845,2202.6,2202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850990050,4.85093,2202.8,2202.3,2.15675]
["bitfinex-derivatives","ETHF0:USTF0",1740850990255,0.9085,2202.5,2202.3,2.15676]
["bitfinex-derivatives","ETHF0:USTF0",1740850990561,0.5939,2202.7,2202.3,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1740850990755,3.48839,2202.8,2202.3,4.15932]
["bitfinex-derivatives","ETHF0:USTF0",1740850991063,2.58,2202.8,2202.7,0.90841]
["bitfinex-derivatives","ETHF0:USTF0",1740850991258,3.8336,2203.0,2202.3,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1740850991461,2.87292,2202.9,2202.3,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1740850991663,0.90851,2202.5,2202.3,2.15675]
["bitfinex-derivatives","ETHF0:USTF0",1740850992059,2.27103,2202.7,2202.3,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1740850992261,0.90853,2202.4,2202.3,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1740850993757,0.90857,2202.3,2202.2,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740850994068,2.27164,2202.1,2201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850994359,0.9088,2201.8,2201.6,0.90885]
["bitfinex-derivatives","ETHF0:USTF0",1740850994561,2.58,2202.0,2201.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1740850994766,5.4463,2202.0,2201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850995071,4.08321,2202.0,2201.8,0.90876]
["bitfinex-derivatives","ETHF0:USTF0",1740850995760,2.58,2202.0,2201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850995960,2.58,2202.0,2201.9,0.90874]
["bitfinex-derivatives","ETHF0:USTF0",1740850996364,3.4887,2202.0,2201.8,0.90875]
["bitfinex-derivatives","ETHF0:USTF0",1740850996559,2.58,2202.0,2201.9,0.90874]
["bitfinex-derivatives","ETHF0:USTF0",1740850997062,0.90875,2201.9,2201.7,0.90879]
["bitfinex-derivatives","ETHF0:USTF0",1740850997368,0.90879,2201.8,2201.6,0.90883]
["bitfinex-derivatives","ETHF0:USTF0",1740850997568,2.58,2202.0,2201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850997866,3.4887,2202.0,2201.9,0.90874]
["bitfinex-derivatives","ETHF0:USTF0",1740850998066,3.4887,2202.0,2201.5,5.48005]
["bitfinex-derivatives","ETHF0:USTF0",1740850998271,0.90877,2201.9,2201.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1740850998465,0.90881,2201.8,2201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850998659,0.90884,2201.7,2201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850998863,0.90879,2201.8,2201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740850999267,0.90879,2201.8,2201.6,0.90883]
["bitfinex-derivatives","ETHF0:USTF0",1740851000462,0.90886,2201.6,2201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851001160,2.27185,2201.9,2201.5,4.11669]
["bitfinex-derivatives","ETHF0:USTF0",1740851001355,0.90885,2201.7,2201.5,4.11669]
["bitfinex-derivatives","ETHF0:USTF0",1740851001559,0.90886,2201.6,2201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851002168,0.9089,2201.5,2201.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851002867,0.9089,2201.5,2201.4,0.55197303]
["bitfinex-derivatives","ETHF0:USTF0",1740851003565,2.58,2201.6,2201.4,0.55197303]
["bitfinex-derivatives","ETHF0:USTF0",1740851003870,2.27188,2201.9,2201.5,2.27226]
["bitfinex-derivatives","ETHF0:USTF0",1740851003871,3.48875,2201.9,2201.5,2.27226]
["bitfinex-derivatives","ETHF0:USTF0",1740851004065,3.48875,2201.9,2201.5,3.50156]
["bitfinex-derivatives","ETHF0:USTF0",1740851004361,3.2078,2201.7,2201.6,0.54516305]
["bitfinex-derivatives","ETHF0:USTF0",1740851004567,2.58,2201.9,2201.6,0.54516305]
["bitfinex-derivatives","ETHF0:USTF0",1740851005068,2.58,2201.9,2201.5,0.90889]
["bitfinex-derivatives","ETHF0:USTF0",1740851005069,0.90882,2201.7,2201.5,0.90889]
["bitfinex-derivatives","ETHF0:USTF0",1740851005270,0.90881,2201.8,2201.6,0.90883]
["bitfinex-derivatives","ETHF0:USTF0",1740851005667,0.9089,2201.5,2201.4,1.50943998]
["bitfinex-derivatives","ETHF0:USTF0",1740851005967,0.9089,2201.5,2201.4,0.91573998]
["bitfinex-derivatives","ETHF0:USTF0",1740851006173,0.90888,2201.6,2201.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740851006669,0.90888,2201.6,2201.5,1.45399628]
["bitfinex-derivatives","ETHF0:USTF0",1740851006866,2.58,2201.9,2201.6,0.90885]
["bitfinex-derivatives","ETHF0:USTF0",1740851007070,0.9088,2201.8,2201.7,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1740851007263,3.48876,2201.9,2201.7,0.54509628]
["bitfinex-derivatives","ETHF0:USTF0",1740851007570,3.48876,2201.9,2201.7,1.45389628]
["bitfinex-derivatives","ETHF0:USTF0",1740851007571,0.90878,2201.8,2201.7,1.45389628]
["bitfinex-derivatives","ETHF0:USTF0",1740851007771,0.90878,2201.8,2201.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1740851008168,0.90882,2201.7,2201.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740851008667,0.90882,2201.8,2201.6,1.49816]
["bitfinex-derivatives","ETHF0:USTF0",1740851008975,0.90882,2201.8,2201.6,2.04315313]
["bitfinex-derivatives","ETHF0:USTF0",1740851009165,0.90878,2201.8,2201.7,0.54499313]
["bitfinex-derivatives","ETHF0:USTF0",1740851010668,0.90884,2201.7,2201.6,0.90886]
["bitfinex-derivatives","ETHF0:USTF0",1740851010865,0.90884,2201.7,2201.6,1.4538051]
["bitfinex-derivatives","ETHF0:USTF0",1740851011263,0.90879,2201.8,2201.7,0.90881]
["bitfinex-derivatives","ETHF0:USTF0",1740851011465,6.4166,2202.0,2201.6,0.5449451]
["bitfinex-derivatives","ETHF0:USTF0",1740851011667,8.68835,2202.0,2201.6,0.5449451]
["bitfinex-derivatives","ETHF0:USTF0",1740851011863,0.90874,2201.9,2201.7,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1740851012062,0.90874,2201.9,2201.8,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1740851012462,0.90874,2201.9,2201.8,1.4537251]
["bitfinex-derivatives","ETHF0:USTF0",1740851012663,6.4166,2202.0,2201.8,0.5449451]
["bitfinex-derivatives","ETHF0:USTF0",1740851012864,6.4166,2202.0,2201.9,0.5449451]
["bitfinex-derivatives","ETHF0:USTF0",1740851013066,7.3253,2202.0,2201.9,0.5449451]
["bitfinex-derivatives","ETHF0:USTF0",1740851013260,7.3253,2202.0,2201.9,1.4536851]
["bitfinex-derivatives","ETHF0:USTF0",1740851013465,0.61037348,2202.1,2201.9,0.5449451]
["bitfinex-derivatives","ETHF0:USTF0",1740851013675,0.00677348,2202.1,2202.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740851013870,0.00677348,2202.1,2202.0,1.4536451]
["bitfinex-derivatives","ETHF0:USTF0",1740851014071,0.91542348,2202.1,2202.0,0.5449451]
["bitfinex-derivatives","ETHF0:USTF0",1740851014267,0.00677348,2202.1,2202.0,1.4536451]
["bitfinex-derivatives","ETHF0:USTF0",1740851014668,0.00677348,2202.1,2202.0,2.0370451]
["bitfinex-derivatives","ETHF0:USTF0",1740851016972,0.00677348,2202.1,2202.0,3.82574258]
["bitfinex-derivatives","ETHF0:USTF0",1740851018364,0.91542348,2202.1,2202.0,3.82574258]
["bitfinex-derivatives","ETHF0:USTF0",1740851018679,0.91542348,2202.1,2202.0,2.91704258]
["bitfinex-derivatives","ETHF0:USTF0",1740851018878,0.91542348,2202.1,2202.0,2.0370451]
["bitfinex-derivatives","ETHF0:USTF0",1740851019767,0.91542348,2202.1,2202.0,0.5449451]
["bitfinex-derivatives","ETHF0:USTF0",1740851019968,0.91542348,2202.1,2202.0,1.4536451]
["bitfinex-derivatives","ETHF0:USTF0",1740851020174,0.91542348,2202.1,2202.0,0.5449451]
["bitfinex-derivatives","ETHF0:USTF0",1740851020570,0.00677348,2202.1,2201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851020776,0.00677348,2202.1,2201.6,0.90885]
["bitfinex-derivatives","ETHF0:USTF0",1740851020777,0.90883,2201.7,2201.6,0.90885]
["bitfinex-derivatives","ETHF0:USTF0",1740851020970,5.47955,2202.0,2201.5,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1740851021173,0.9088,2201.8,2201.6,0.54557339]
["bitfinex-derivatives","ETHF0:USTF0",1740851021575,3.2078,2202.0,2201.7,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1740851021775,0.90874,2201.9,2201.7,1.45439339]
["bitfinex-derivatives","ETHF0:USTF0",1740851022172,2.27185,2201.9,2201.5,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1740851022379,0.90884,2201.7,2201.5,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1740851022572,5.47957,2202.0,2201.5,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1740851022769,0.90882,2201.7,2201.6,0.54611223]
["bitfinex-derivatives","ETHF0:USTF0",1740851022976,5.47957,2202.0,2201.6,1.45495223]
["bitfinex-derivatives","ETHF0:USTF0",1740851023282,5.47957,2202.0,2201.7,0.54611223]
["bitfinex-derivatives","ETHF0:USTF0",1740851023668,5.47957,2202.0,2201.5,1.55179]
["bitfinex-derivatives","ETHF0:USTF0",1740851023879,5.47957,2202.0,2201.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1740851023880,0.90886,2201.6,2201.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1740851024676,1.2136,2201.8,2201.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1740851024876,0.90882,2201.7,2201.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1740851025078,0.90882,2201.7,2201.5,1.55178]
["bitfinex-derivatives","ETHF0:USTF0",1740851025477,0.90886,2201.6,2201.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1740851025679,0.90886,2201.6,2201.5,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740851026373,0.90886,2201.6,2201.5,2.43627027]
["bitfinex-derivatives","ETHF0:USTF0",1740851026779,0.9089,2201.5,2201.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851027781,1.27121509,2201.5,2201.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851028582,0.9089,2201.5,2201.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851030576,0.90886,2201.6,2201.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851030770,0.90886,2201.6,2201.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740851030973,0.90886,2201.6,2201.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1740851031180,3.2078,2201.7,2201.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851031377,0.9089,2201.5,2201.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851031580,3.2078,2201.7,2201.6,0.90886]
["bitfinex-derivatives","ETHF0:USTF0",1740851032280,3.2078,2201.7,2201.5,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1740851032481,4.11663,2201.7,2201.6,0.90886]
["bitfinex-derivatives","ETHF0:USTF0",1740851032883,3.2078,2201.7,2201.6,0.90886]
["bitfinex-derivatives","ETHF0:USTF0",1740851033383,4.11662,2201.7,2201.6,0.90886]
["bitfinex-derivatives","ETHF0:USTF0",1740851033788,3.2078,2201.7,2201.6,0.90886]
["bitfinex-derivatives","ETHF0:USTF0",1740851033985,3.2078,2201.7,2201.6,2.70097152]
["bitfinex-derivatives","ETHF0:USTF0",1740851034287,2.578,2201.9,2201.6,2.70097152]
["bitfinex-derivatives","ETHF0:USTF0",1740851034482,0.5853,2202.0,2201.7,2.39902182]
["bitfinex-derivatives","ETHF0:USTF0",1740851034784,0.00677348,2202.1,2201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851034985,0.00677348,2202.1,2202.0,2.70053913]
["bitfinex-derivatives","ETHF0:USTF0",1740851035290,0.00677348,2202.1,2202.0,3.34033913]
["bitfinex-derivatives","ETHF0:USTF0",1740851036091,0.91542348,2202.1,2202.0,2.43163913]
["bitfinex-derivatives","ETHF0:USTF0",1740851036689,0.91542348,2202.1,2202.0,3.34033913]
["bitfinex-derivatives","ETHF0:USTF0",1740851037384,0.91542348,2202.1,2202.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1740851037589,0.00677348,2202.1,2201.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1740851037778,0.00677348,2202.1,2201.8,1.79132715]
["bitfinex-derivatives","ETHF0:USTF0",1740851037983,0.90872,2202.0,2201.7,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740851038185,0.00677348,2202.1,2201.8,1.79132021]
["bitfinex-derivatives","ETHF0:USTF0",1740851038388,0.90874,2201.9,2201.7,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1740851038589,0.90874,2201.9,2201.8,1.7913004]
["bitfinex-derivatives","ETHF0:USTF0",1740851038791,3.2078,2201.9,2201.7,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740851039089,0.90878,2201.8,2201.7,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740851039885,3.2078,2201.9,2201.7,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740851040087,0.90876,2201.9,2201.8,0.90877]
["bitfinex-derivatives","ETHF0:USTF0",1740851040287,2.58377348,2202.1,2201.7,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740851040486,0.9087,2202.0,2201.9,0.90871]
["bitfinex-derivatives","ETHF0:USTF0",1740851040689,3.49246348,2202.1,2201.7,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740851040889,3.49246348,2202.1,2202.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740851041690,0.9087,2202.0,2201.9,0.90872]
["bitfinex-derivatives","ETHF0:USTF0",1740851041891,3.49244348,2202.1,2201.7,3.46184]
["bitfinex-derivatives","ETHF0:USTF0",1740851042090,3.49244348,2202.1,2201.8,1.79128509]
["bitfinex-derivatives","ETHF0:USTF0",1740851042287,3.49244348,2202.1,2201.7,3.46184]
["bitfinex-derivatives","ETHF0:USTF0",1740851042487,0.00677348,2202.1,2201.8,1.79122286]
["bitfinex-derivatives","ETHF0:USTF0",1740851042686,0.90878,2201.8,2201.7,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740851042888,2.2719,2201.9,2201.5,4.11668]
["bitfinex-derivatives","ETHF0:USTF0",1740851043096,0.90886,2201.6,2201.5,4.11668]
["bitfinex-derivatives","ETHF0:USTF0",1740851043388,0.90886,2201.6,2201.5,5.90805994]
["bitfinex-derivatives","ETHF0:USTF0",1740851044185,0.90886,2201.6,2201.5,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1740851044393,0.90886,2201.6,2201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851044584,0.90886,2201.6,2201.4,2.78291998]
["bitfinex-derivatives","ETHF0:USTF0",1740851044585,2.9079,2201.8,2201.4,2.14004998]
["bitfinex-derivatives","ETHF0:USTF0",1740851044791,0.90889,2201.6,2201.4,2.14004998]
["bitfinex-derivatives","ETHF0:USTF0",1740851044992,0.9089,2201.5,2201.4,2.14004998]
["bitfinex-derivatives","ETHF0:USTF0",1740851045200,0.9089,2201.5,2201.4,3.02256638]
["bitfinex-derivatives","ETHF0:USTF0",1740851045493,0.9089,2201.5,2201.4,1.23110998]
["bitfinex-derivatives","ETHF0:USTF0",1740851046985,0.9089,2201.5,2201.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851050196,0.90912,2201.0,2200.6,6.12289]
["bitfinex-derivatives","ETHF0:USTF0",1740851050392,2.27272,2201.1,2200.7,3.0228554]
["bitfinex-derivatives","ETHF0:USTF0",1740851050587,0.90915,2200.9,2200.8,1.7925554]
["bitfinex-derivatives","ETHF0:USTF0",1740851051295,0.90918,2200.9,2200.7,2.13953]
["bitfinex-derivatives","ETHF0:USTF0",1740851051494,0.90918,2200.9,2200.8,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1740851051688,0.90919,2200.8,2200.7,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1740851051893,0.90919,2200.8,2200.7,3.93106074]
["bitfinex-derivatives","ETHF0:USTF0",1740851052194,0.90919,2200.8,2200.7,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1740851052397,3.8496,2200.9,2200.7,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1740851052595,4.75878,2200.9,2200.7,1.52251]
["bitfinex-derivatives","ETHF0:USTF0",1740851052993,0.90919,2200.8,2200.7,1.52251]
["bitfinex-derivatives","ETHF0:USTF0",1740851053296,1.55097,2200.9,2200.7,1.52251]
["bitfinex-derivatives","ETHF0:USTF0",1740851053488,1.55097,2200.9,2200.7,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1740851053693,1.55097,2200.9,2200.7,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1740851053894,0.90919,2200.8,2200.7,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1740851054887,0.90923,2200.7,2200.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851055095,6.12253,2200.9,2200.7,0.90922]
["bitfinex-derivatives","ETHF0:USTF0",1740851055096,0.90921,2200.8,2200.7,0.90922]
["bitfinex-derivatives","ETHF0:USTF0",1740851055295,0.90923,2200.7,2200.6,0.91606998]
["bitfinex-derivatives","ETHF0:USTF0",1740851055496,3.8496,2200.9,2200.6,0.91606998]
["bitfinex-derivatives","ETHF0:USTF0",1740851055696,3.8496,2200.9,2200.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851055697,0.90923,2200.7,2200.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851058197,0.90923,2200.7,2200.6,0.91607998]
["bitfinex-derivatives","ETHF0:USTF0",1740851058503,0.90923,2200.7,2200.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851059498,0.90923,2200.7,2200.6,0.91607998]
["bitfinex-derivatives","ETHF0:USTF0",1740851059698,0.90923,2200.7,2200.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851060804,0.90923,2200.8,2200.6,0.91605998]
["bitfinex-derivatives","ETHF0:USTF0",1740851060999,0.90923,2200.7,2200.6,0.91605998]
["bitfinex-derivatives","ETHF0:USTF0",1740851061302,0.90923,2200.7,2200.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851062192,0.90923,2200.7,2200.6,0.91607998]
["bitfinex-derivatives","ETHF0:USTF0",1740851063298,4.11697,2200.9,2200.8,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1740851065002,3.2078,2200.9,2200.6,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740851065207,0.9092,2200.8,2200.7,0.90921]
["bitfinex-derivatives","ETHF0:USTF0",1740851066295,3.2078,2200.9,2200.7,0.90921]
["bitfinex-derivatives","ETHF0:USTF0",1740851066505,4.11698,2200.9,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740851066707,3.2078,2200.9,2200.8,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1740851067699,0.00680998,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740851067901,3.2078,2201.4,2200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851068096,3.2078,2201.4,2201.3,0.90899]
["bitfinex-derivatives","ETHF0:USTF0",1740851068605,2.577,2201.6,2201.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740851068807,2.577,2201.6,2201.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1740851069110,0.9089,2201.5,2201.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1740851069503,0.9089,2201.5,2201.4,1.53894]
["bitfinex-derivatives","ETHF0:USTF0",1740851070007,2.577,2201.6,2201.4,1.53894]
["bitfinex-derivatives","ETHF0:USTF0",1740851070202,0.9089,2201.5,2201.4,1.53894]
["bitfinex-derivatives","ETHF0:USTF0",1740851070403,2.577,2201.6,2201.4,1.53894]
["bitfinex-derivatives","ETHF0:USTF0",1740851070705,2.577,2201.6,2201.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740851070905,3.48586,2201.6,2201.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740851071504,2.577,2201.6,2201.5,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1740851071905,3.48586,2201.6,2201.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740851072209,0.90905,2201.2,2200.9,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1740851072408,0.90905,2201.2,2201.0,2.69933333]
["bitfinex-derivatives","ETHF0:USTF0",1740851072609,0.90905,2201.2,2201.0,0.90911]
["bitfinex-derivatives","ETHF0:USTF0",1740851072810,0.90911,2201.0,2200.9,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1740851073011,0.90911,2201.0,2200.9,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1740851073310,0.90911,2201.0,2200.9,2.16405]
["bitfinex-derivatives","ETHF0:USTF0",1740851073505,4.12478,2201.1,2201.0,0.90911]
["bitfinex-derivatives","ETHF0:USTF0",1740851073708,3.2157,2201.1,2201.0,0.90911]
["bitfinex-derivatives","ETHF0:USTF0",1740851073904,2.576,2201.1,2201.0,0.90911]
["bitfinex-derivatives","ETHF0:USTF0",1740851074814,2.576,2201.1,2200.9,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1740851075015,2.576,2201.1,2201.0,4.11691]
["bitfinex-derivatives","ETHF0:USTF0",1740851075314,2.576,2201.1,2201.0,2.70053697]
["bitfinex-derivatives","ETHF0:USTF0",1740851075702,3.2078,2201.6,2201.1,2.27268]
["bitfinex-derivatives","ETHF0:USTF0",1740851075907,3.2078,2201.6,2201.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740851076110,3.2078,2201.6,2201.2,2.27256]
["bitfinex-derivatives","ETHF0:USTF0",1740851076311,0.90893,2201.5,2201.4,0.90893]
["bitfinex-derivatives","ETHF0:USTF0",1740851076510,4.11669,2201.6,2201.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740851076811,0.9089,2201.5,2201.4,1.52302]
["bitfinex-derivatives","ETHF0:USTF0",1740851077202,0.9089,2201.5,2201.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1740851077410,0.9089,2201.5,2201.4,1.52304]
["bitfinex-derivatives","ETHF0:USTF0",1740851077803,0.9089,2201.5,2201.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1740851078008,4.4019,2201.6,2201.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1740851078203,0.909,2201.3,2201.2,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1740851078409,0.90899,2201.3,2201.2,0.90902]
["bitfinex-derivatives","ETHF0:USTF0",1740851078609,0.90899,2201.3,2201.1,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1740851078610,0.90903,2201.2,2201.1,2.14016]
["bitfinex-derivatives","ETHF0:USTF0",1740851078913,2.27229,2201.5,2201.1,2.14017]
["bitfinex-derivatives","ETHF0:USTF0",1740851079311,0.90903,2201.2,2201.1,2.14017]
["bitfinex-derivatives","ETHF0:USTF0",1740851080109,0.90903,2201.2,2201.1,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1740851080315,0.90906,2201.2,2201.0,0.90909]
["bitfinex-derivatives","ETHF0:USTF0",1740851080610,0.90915,2200.9,2200.8,2.10638]
["bitfinex-derivatives","ETHF0:USTF0",1740851080812,3.2078,2201.0,2200.8,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1740851081210,0.90915,2200.9,2200.8,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1740851081821,4.11694,2201.0,2200.8,2.10639]
["bitfinex-derivatives","ETHF0:USTF0",1740851082113,3.2078,2201.0,2200.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851082313,0.9092,2200.8,2200.7,0.90921]
["bitfinex-derivatives","ETHF0:USTF0",1740851082514,3.2078,2201.0,2200.7,0.90921]
["bitfinex-derivatives","ETHF0:USTF0",1740851082907,3.2078,2201.0,2200.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851083116,0.9092,2200.8,2200.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851083316,0.90921,2200.8,2200.6,0.91605998]
["bitfinex-derivatives","ETHF0:USTF0",1740851083911,0.90921,2200.8,2200.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851084111,0.90921,2200.8,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740851084318,3.2078,2201.0,2200.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851084520,0.90921,2200.8,2200.6,0.91606998]
["bitfinex-derivatives","ETHF0:USTF0",1740851084815,0.90921,2200.8,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740851085119,0.90923,2200.7,2200.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851085310,0.90923,2200.7,2200.6,2.7082848]
["bitfinex-derivatives","ETHF0:USTF0",1740851086515,0.90921,2200.8,2200.7,0.90921]
["bitfinex-derivatives","ETHF0:USTF0",1740851087312,1.53108,2200.9,2200.7,0.90921]
["bitfinex-derivatives","ETHF0:USTF0",1740851087518,0.6219,2200.9,2200.7,0.90921]
["bitfinex-derivatives","ETHF0:USTF0",1740851087918,1.53109,2200.9,2200.7,0.90921]
["bitfinex-derivatives","ETHF0:USTF0",1740851088118,0.6219,2200.9,2200.7,0.90921]
["bitfinex-derivatives","ETHF0:USTF0",1740851088316,0.90919,2200.8,2200.7,0.90921]
["bitfinex-derivatives","ETHF0:USTF0",1740851089323,0.9092,2200.8,2200.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1740851089532,0.90923,2200.7,2200.6,0.91605998]
["bitfinex-derivatives","ETHF0:USTF0",1740851089821,1.53107,2200.9,2200.8,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1740851090029,0.90923,2200.7,2200.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851090425,0.90923,2200.7,2200.6,2.70876365]
["bitfinex-derivatives","ETHF0:USTF0",1740851090728,0.90923,2200.7,2200.6,2.70874989]
["bitfinex-derivatives","ETHF0:USTF0",1740851090925,2.575,2200.8,2200.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851091131,3.4842,2200.8,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740851092231,2.575,2200.8,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740851093130,2.575,2200.8,2200.7,5.90974839]
["bitfinex-derivatives","ETHF0:USTF0",1740851093329,3.2078,2201.0,2200.7,5.90974839]
["bitfinex-derivatives","ETHF0:USTF0",1740851093524,4.11692,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740851093929,3.2078,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740851094126,0.6144,2201.4,2200.9,1.79264592]
["bitfinex-derivatives","ETHF0:USTF0",1740851094432,0.90914,2201.0,2200.9,0.90912]
["bitfinex-derivatives","ETHF0:USTF0",1740851094634,2.27258,2201.2,2200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851094832,0.90918,2200.9,2200.8,2.70194226]
["bitfinex-derivatives","ETHF0:USTF0",1740851095129,0.90914,2201.0,2200.9,0.90912]
["bitfinex-derivatives","ETHF0:USTF0",1740851095325,0.90914,2201.0,2200.8,1.79278226]
["bitfinex-derivatives","ETHF0:USTF0",1740851095326,0.90909,2201.1,2201.0,0.90907]
["bitfinex-derivatives","ETHF0:USTF0",1740851095725,0.90905,2201.2,2201.1,0.90904]
["bitfinex-derivatives","ETHF0:USTF0",1740851096223,7.27952,2201.3,2201.2,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1740851096425,6.69179,2201.3,2201.2,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1740851097026,5.7828,2201.3,2201.2,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1740851097229,6.69179,2201.3,2201.2,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1740851097425,5.7828,2201.3,2201.2,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1740851099433,6.69179,2201.3,2201.2,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1740851100433,5.7828,2201.3,2201.2,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1740851100633,4.11679,2201.3,2201.2,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1740851101041,0.90897,2201.4,2201.3,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1740851101240,0.90897,2201.4,2201.3,1.49534]
["bitfinex-derivatives","ETHF0:USTF0",1740851102938,0.90923,2200.7,2200.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851103936,1.7987,2200.8,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740851104137,0.90923,2200.7,2200.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851104339,2.7079,2200.8,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740851104739,1.7987,2200.8,2200.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851104942,0.90923,2200.7,2200.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851105741,2.27341,2200.4,2199.9,0.90954]
["bitfinex-derivatives","ETHF0:USTF0",1740851105938,1.2124,2200.3,2200.0,1.79345199]
["bitfinex-derivatives","ETHF0:USTF0",1740851106135,1.2124,2200.3,2199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851106334,1.2124,2200.3,2200.1,0.90946]
["bitfinex-derivatives","ETHF0:USTF0",1740851106539,1.2124,2200.3,2200.2,0.90944]
["bitfinex-derivatives","ETHF0:USTF0",1740851106839,3.2078,2200.7,2200.6,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1740851107045,2.574,2200.8,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740851107340,2.574,2200.8,2200.7,2.70206359]
["bitfinex-derivatives","ETHF0:USTF0",1740851107940,2.574,2200.8,2200.7,2.70208813]
["bitfinex-derivatives","ETHF0:USTF0",1740851108137,2.574,2200.8,2200.3,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1740851108342,0.90934,2200.5,2200.4,1.79293978]
["bitfinex-derivatives","ETHF0:USTF0",1740851108641,0.90926,2200.7,2200.5,0.90931]
["bitfinex-derivatives","ETHF0:USTF0",1740851109044,0.90926,2200.7,2200.3,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1740851109045,0.90929,2200.6,2200.4,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1740851109245,0.90929,2200.6,2200.5,1.79314713]
["bitfinex-derivatives","ETHF0:USTF0",1740851109440,0.90934,2200.5,2200.3,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1740851109645,6.3962,2200.8,2200.4,1.79322926]
["bitfinex-derivatives","ETHF0:USTF0",1740851109949,0.90929,2200.6,2200.4,0.90933]
["bitfinex-derivatives","ETHF0:USTF0",1740851111241,6.3962,2200.8,2200.3,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1740851111440,3.2078,2200.5,2200.3,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1740851111739,3.2078,2200.5,2200.0,0.91630998]
["bitfinex-derivatives","ETHF0:USTF0",1740851111740,0.90945,2200.2,2200.0,0.91630998]
["bitfinex-derivatives","ETHF0:USTF0",1740851111939,1.2271,2200.4,2200.1,2.37700725]
["bitfinex-derivatives","ETHF0:USTF0",1740851112144,0.90942,2200.3,2200.1,1.49337]
["bitfinex-derivatives","ETHF0:USTF0",1740851112351,1.2271,2200.4,2200.1,1.49337]
["bitfinex-derivatives","ETHF0:USTF0",1740851112352,1.2271,2200.4,2200.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740851112544,0.90944,2200.2,2200.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740851113051,3.5005,2200.4,2200.0,0.63950998]
["bitfinex-derivatives","ETHF0:USTF0",1740851113250,0.90948,2200.1,2200.0,0.63950998]
["bitfinex-derivatives","ETHF0:USTF0",1740851113642,0.90947,2200.2,2200.0,1.54901998]
["bitfinex-derivatives","ETHF0:USTF0",1740851113844,3.48341,2200.3,2200.2,0.90944]
["bitfinex-derivatives","ETHF0:USTF0",1740851114042,2.574,2200.3,2200.0,0.63950998]
["bitfinex-derivatives","ETHF0:USTF0",1740851114243,0.90946,2200.2,2200.0,1.54899998]
["bitfinex-derivatives","ETHF0:USTF0",1740851114443,0.90948,2200.1,2200.0,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851114843,3.48343,2200.3,2200.1,0.90947]
["bitfinex-derivatives","ETHF0:USTF0",1740851115043,0.90945,2200.2,2200.1,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740851115647,2.574,2200.3,2200.2,0.90944]
["bitfinex-derivatives","ETHF0:USTF0",1740851115850,0.6291,2200.6,2200.5,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1740851116152,0.90934,2200.5,2200.3,1.52129]
["bitfinex-derivatives","ETHF0:USTF0",1740851116346,2.573,2200.7,2200.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1740851116651,0.90931,2200.6,2200.4,0.90934]
["bitfinex-derivatives","ETHF0:USTF0",1740851116848,0.90936,2200.4,2200.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1740851118251,0.90944,2200.2,2200.1,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740851118847,4.11724,2200.2,2200.1,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740851119048,0.90948,2200.1,2200.0,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851119747,3.2078,2200.2,2200.1,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740851120450,0.90933,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740851120648,5.7808,2200.7,2200.2,2.27359]
["bitfinex-derivatives","ETHF0:USTF0",1740851120846,0.90928,2200.6,2200.5,0.90929]
["bitfinex-derivatives","ETHF0:USTF0",1740851121046,5.7808,2200.7,2200.5,0.90929]
["bitfinex-derivatives","ETHF0:USTF0",1740851121250,0.90927,2200.6,2200.5,0.90929]
["bitfinex-derivatives","ETHF0:USTF0",1740851121453,3.48226,2200.7,2200.6,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1740851121652,0.90927,2200.6,2200.5,0.90928]
["bitfinex-derivatives","ETHF0:USTF0",1740851121953,0.5909,2200.8,2200.5,0.90929]
["bitfinex-derivatives","ETHF0:USTF0",1740851122250,3.79870998,2200.9,2200.5,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1740851122551,2.57980998,2200.9,2200.8,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1740851122955,3.48895998,2200.9,2200.8,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1740851123354,0.00680998,2200.9,2200.8,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1740851123855,0.90919,2200.8,2200.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1740851124552,0.00680998,2200.9,2200.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1740851124756,0.00680998,2200.9,2200.8,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1740851125258,0.91595998,2200.9,2200.8,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1740851125652,0.00680998,2200.9,2200.8,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1740851126659,0.00680998,2200.9,2200.8,2.69893619]
["bitfinex-derivatives","ETHF0:USTF0",1740851128255,0.00680998,2200.9,2200.8,1.78974619]
["bitfinex-derivatives","ETHF0:USTF0",1740851128560,0.00680998,2200.9,2200.8,2.69893619]
["bitfinex-derivatives","ETHF0:USTF0",1740851128961,0.91598998,2200.9,2200.8,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1740851129360,0.00680998,2200.9,2200.8,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1740851129561,0.00680998,2200.9,2200.8,2.6996047]
["bitfinex-derivatives","ETHF0:USTF0",1740851131161,0.91595998,2200.9,2200.8,2.6996047]
["bitfinex-derivatives","ETHF0:USTF0",1740851131358,0.00680998,2200.9,2200.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1740851131554,0.91597998,2200.9,2200.8,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1740851131855,0.00680998,2200.9,2200.8,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1740851132050,0.00680998,2200.9,2200.8,2.69988562]
["bitfinex-derivatives","ETHF0:USTF0",1740851133759,0.91595998,2200.9,2200.8,2.69988562]
["bitfinex-derivatives","ETHF0:USTF0",1740851133956,0.00680998,2200.9,2200.8,2.69988562]
["bitfinex-derivatives","ETHF0:USTF0",1740851136162,0.91595998,2200.9,2200.8,2.69988562]
["bitfinex-derivatives","ETHF0:USTF0",1740851136557,0.00680998,2200.9,2200.8,2.69988562]
["bitfinex-derivatives","ETHF0:USTF0",1740851136965,0.00680998,2200.9,2200.8,2.69982965]
["bitfinex-derivatives","ETHF0:USTF0",1740851137460,0.91595998,2200.9,2200.8,2.69982965]
["bitfinex-derivatives","ETHF0:USTF0",1740851137662,0.00680998,2200.9,2200.8,2.69982965]
["bitfinex-derivatives","ETHF0:USTF0",1740851140870,0.91595998,2200.9,2200.8,2.69982965]
["bitfinex-derivatives","ETHF0:USTF0",1740851141180,0.91595998,2200.9,2200.8,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1740851141474,0.00680998,2200.9,2200.8,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1740851141771,0.91595998,2200.9,2200.8,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1740851142173,0.91595998,2200.9,2200.7,1.53551]
["bitfinex-derivatives","ETHF0:USTF0",1740851142174,0.90919,2200.8,2200.7,1.53551]
["bitfinex-derivatives","ETHF0:USTF0",1740851142361,0.00680998,2200.9,2200.8,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1740851142562,3.2078,2201.9,2200.8,1.79069233]
["bitfinex-derivatives","ETHF0:USTF0",1740851142763,3.2078,2201.9,2201.8,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1740851142764,1.8368,2201.9,2201.8,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1740851142968,1.8368,2201.9,2201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851143166,0.90894,2201.4,2201.3,1.53857]
["bitfinex-derivatives","ETHF0:USTF0",1740851143368,3.2078,2201.7,2201.4,0.90893]
["bitfinex-derivatives","ETHF0:USTF0",1740851143569,0.90893,2201.5,2201.3,1.53857]
["bitfinex-derivatives","ETHF0:USTF0",1740851143765,0.90894,2201.4,2201.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851144881,0.90887,2201.6,2201.4,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1740851145074,0.90894,2201.4,2201.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851145776,0.6113,2201.5,2201.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851146078,5.7788,2201.7,2201.4,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1740851146269,1.52357,2201.6,2201.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851146469,1.52357,2201.6,2201.4,0.90892]
["bitfinex-derivatives","ETHF0:USTF0",1740851146776,0.6147,2201.6,2201.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740851147170,0.6147,2201.6,2201.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851147371,1.52358,2201.6,2201.4,0.90892]
["bitfinex-derivatives","ETHF0:USTF0",1740851147570,0.6147,2201.6,2201.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740851148167,2.571,2201.7,2201.3,2.27927998]
["bitfinex-derivatives","ETHF0:USTF0",1740851148372,1.53028348,2201.8,2201.6,0.90883]
["bitfinex-derivatives","ETHF0:USTF0",1740851148772,0.90882,2201.7,2201.6,0.90883]
["bitfinex-derivatives","ETHF0:USTF0",1740851149082,0.62147348,2201.8,2201.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1740851149576,0.90886,2201.7,2201.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1740851149777,0.90882,2201.7,2201.5,0.90886]
["bitfinex-derivatives","ETHF0:USTF0",1740851149974,0.90882,2201.7,2201.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1740851150285,0.62147348,2201.8,2201.5,1.79214895]
["bitfinex-derivatives","ETHF0:USTF0",1740851150484,0.00677348,2201.8,2201.7,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1740851150781,0.00677348,2201.8,2201.7,2.70083965]
["bitfinex-derivatives","ETHF0:USTF0",1740851151777,0.91555348,2201.8,2201.7,1.79201965]
["bitfinex-derivatives","ETHF0:USTF0",1740851151983,0.9089,2201.5,2201.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1740851152186,0.90894,2201.4,2201.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851154082,0.90894,2201.4,2200.8,1.48996]
["bitfinex-derivatives","ETHF0:USTF0",1740851154083,2.27265,2201.2,2200.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1740851154382,1.8245,2201.1,2200.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1740851154579,0.90915,2200.9,2200.7,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1740851155981,1.8245,2201.1,2200.7,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1740851156176,0.90915,2200.9,2200.7,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1740851156581,0.90915,2200.9,2200.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1740851156788,0.90915,2200.9,2200.7,1.52242]
["bitfinex-derivatives","ETHF0:USTF0",1740851157082,1.8245,2201.1,2200.7,1.52242]
["bitfinex-derivatives","ETHF0:USTF0",1740851157388,0.90919,2200.8,2200.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1740851157583,0.90919,2200.8,2200.7,2.40561938]
["bitfinex-derivatives","ETHF0:USTF0",1740851159184,0.90923,2200.7,2200.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851159487,0.90908,2201.1,2200.6,5.00684668]
["bitfinex-derivatives","ETHF0:USTF0",1740851159689,0.90908,2201.1,2200.7,4.0653267]
["bitfinex-derivatives","ETHF0:USTF0",1740851159889,2.569,2201.2,2200.8,1.7922367]
["bitfinex-derivatives","ETHF0:USTF0",1740851160091,0.90915,2200.9,2200.7,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1740851160397,0.9092,2200.8,2200.6,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740851160592,0.90914,2201.0,2200.8,0.90917]
["bitfinex-derivatives","ETHF0:USTF0",1740851160891,8.04937,2201.2,2200.6,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740851161097,8.04937,2201.2,2200.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740851161098,0.90917,2200.9,2200.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740851161291,3.2078,2200.9,2200.6,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740851161487,0.90923,2200.7,2200.6,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740851161689,4.11696,2200.9,2200.6,5.00639427]
["bitfinex-derivatives","ETHF0:USTF0",1740851161997,0.5871,2201.0,2200.8,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1740851162196,0.90915,2200.9,2200.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1740851162496,0.90919,2200.8,2200.7,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1740851163195,0.90919,2200.8,2200.6,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740851163196,0.90923,2200.7,2200.6,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740851163395,0.90923,2200.7,2200.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851163890,0.5871,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740851164092,5.7768,2201.2,2200.7,3.51049]
["bitfinex-derivatives","ETHF0:USTF0",1740851164402,2.27268,2201.1,2200.7,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1740851164587,0.90919,2200.8,2200.7,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1740851164897,0.90919,2200.8,2200.7,2.14663]
["bitfinex-derivatives","ETHF0:USTF0",1740851165092,0.90913,2201.0,2200.8,0.90916]
["bitfinex-derivatives","ETHF0:USTF0",1740851165298,0.90919,2200.8,2200.7,2.14662]
["bitfinex-derivatives","ETHF0:USTF0",1740851165698,0.90919,2200.9,2200.7,2.14662]
["bitfinex-derivatives","ETHF0:USTF0",1740851165897,0.90919,2200.8,2200.7,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1740851166201,3.2078,2200.9,2200.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851166395,0.90923,2200.7,2200.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851168203,2.11343,2200.7,2200.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851171206,1.51003,2200.7,2200.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851171805,0.90923,2200.7,2200.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851172609,0.90923,2200.7,2200.6,0.91607998]
["bitfinex-derivatives","ETHF0:USTF0",1740851172808,0.90923,2200.7,2200.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851173508,4.0622,2200.8,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740851173809,4.0622,2200.8,2200.6,0.91605998]
["bitfinex-derivatives","ETHF0:USTF0",1740851174008,0.90923,2200.7,2200.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851174204,0.90923,2200.7,2200.6,0.91607998]
["bitfinex-derivatives","ETHF0:USTF0",1740851174508,0.90923,2200.7,2200.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851174904,0.90923,2200.7,2200.6,0.91607998]
["bitfinex-derivatives","ETHF0:USTF0",1740851175306,0.90923,2200.7,2200.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851175707,3.153,2200.8,2200.6,0.91607998]
["bitfinex-derivatives","ETHF0:USTF0",1740851175913,4.06221,2200.8,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740851176112,4.06221,2200.8,2200.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851176406,2.569,2200.8,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740851176611,3.47821,2200.8,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740851177414,2.569,2200.8,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740851178009,3.57238823,2201.2,2200.6,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740851178211,3.47705,2201.2,2200.8,2.27296]
["bitfinex-derivatives","ETHF0:USTF0",1740851178405,3.47705,2201.2,2200.7,4.06297691]
["bitfinex-derivatives","ETHF0:USTF0",1740851178406,2.568,2201.2,2200.9,1.50272]
["bitfinex-derivatives","ETHF0:USTF0",1740851178708,0.6047,2201.4,2200.9,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1740851179007,1.2499,2201.7,2201.6,0.90886]
["bitfinex-derivatives","ETHF0:USTF0",1740851179215,22.98077348,2201.8,2201.7,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1740851179409,0.00677348,2201.8,2201.7,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1740851179603,0.9089,2201.5,2201.4,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1740851179804,3.2078,2201.7,2201.4,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1740851180209,4.11664,2201.7,2201.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740851180510,3.2078,2201.7,2201.4,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1740851180704,1.56077348,2201.8,2201.6,0.90886]
["bitfinex-derivatives","ETHF0:USTF0",1740851180908,1.56077348,2201.8,2201.4,1.55162]
["bitfinex-derivatives","ETHF0:USTF0",1740851180909,0.90887,2201.6,2201.4,1.55162]
["bitfinex-derivatives","ETHF0:USTF0",1740851181410,0.65197348,2201.8,2201.4,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1740851181713,0.65197348,2201.8,2201.5,1.79082431]
["bitfinex-derivatives","ETHF0:USTF0",1740851181714,0.00677348,2201.8,2201.5,1.79082431]
["bitfinex-derivatives","ETHF0:USTF0",1740851181915,0.00677348,2201.8,2201.4,1.55162]
["bitfinex-derivatives","ETHF0:USTF0",1740851181916,0.90887,2201.6,2201.4,1.55162]
["bitfinex-derivatives","ETHF0:USTF0",1740851182709,3.21457348,2201.8,2201.7,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1740851182913,0.91555348,2201.8,2201.7,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1740851183217,0.00677348,2201.8,2201.7,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1740851184016,0.91556348,2201.8,2201.7,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1740851184223,0.00677348,2201.8,2201.7,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1740851184413,0.00677348,2201.8,2201.7,1.50342]
["bitfinex-derivatives","ETHF0:USTF0",1740851184917,0.91555348,2201.8,2201.7,1.50342]
["bitfinex-derivatives","ETHF0:USTF0",1740851185119,0.91555348,2201.8,2201.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1740851185616,0.91555348,2201.8,2201.7,1.50342]
["bitfinex-derivatives","ETHF0:USTF0",1740851185823,0.91555348,2201.8,2201.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1740851186215,0.00677348,2201.8,2201.7,1.50342]
["bitfinex-derivatives","ETHF0:USTF0",1740851188221,0.00677348,2201.8,2201.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1740851188423,0.00677348,2201.8,2201.7,1.50342]
["bitfinex-derivatives","ETHF0:USTF0",1740851190916,0.91555348,2201.8,2201.7,1.50342]
["bitfinex-derivatives","ETHF0:USTF0",1740851191119,0.91555348,2201.8,2201.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1740851191412,0.00677348,2201.8,2201.7,1.50342]
["bitfinex-derivatives","ETHF0:USTF0",1740851193315,6.4370462,2202.3,2201.7,1.50342]
["bitfinex-derivatives","ETHF0:USTF0",1740851193316,3.2078,2202.7,2201.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1740851193621,3.2078,2202.7,2202.2,5.47926]
["bitfinex-derivatives","ETHF0:USTF0",1740851193925,1.215,2202.8,2202.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740851194220,0.5829,2202.6,2202.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740851194621,0.9085,2202.5,2202.3,1.50264]
["bitfinex-derivatives","ETHF0:USTF0",1740851194825,0.5829,2202.6,2202.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740851195021,3.2078,2202.5,2202.2,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851195223,0.90857,2202.3,2202.2,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851195823,1.54227,2202.3,2202.2,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851198324,0.6187,2202.4,2202.2,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851198529,1.52724,2202.4,2202.2,0.91539998]
["bitfinex-derivatives","ETHF0:USTF0",1740851198733,0.6187,2202.4,2202.3,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1740851199031,5.7738,2202.5,2202.4,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1740851199330,2.566,2202.5,2202.4,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1740851199723,2.566,2202.5,2202.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740851200631,0.90853,2202.4,2202.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740851200827,2.566,2202.5,2202.3,1.50537]
["bitfinex-derivatives","ETHF0:USTF0",1740851201031,2.566,2202.5,2202.4,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1740851201228,2.566,2202.5,2202.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740851201431,0.90853,2202.4,2202.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740851201636,0.6129,2202.4,2202.2,0.91541998]
["bitfinex-derivatives","ETHF0:USTF0",1740851201930,0.90857,2202.3,2202.2,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851202327,0.90857,2202.3,2202.2,0.91541998]
["bitfinex-derivatives","ETHF0:USTF0",1740851202530,0.6129,2202.4,2202.2,0.91541998]
["bitfinex-derivatives","ETHF0:USTF0",1740851202727,3.2078,2202.5,2202.2,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851202923,0.9085,2202.5,2202.2,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851203129,2.74457,2202.6,2202.4,0.90851]
["bitfinex-derivatives","ETHF0:USTF0",1740851203330,1.8361,2202.6,2202.2,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851203530,2.74457,2202.6,2202.4,0.90851]
["bitfinex-derivatives","ETHF0:USTF0",1740851203726,0.90851,2202.5,2202.3,0.90855]
["bitfinex-derivatives","ETHF0:USTF0",1740851204235,0.90856,2202.4,2202.2,0.91540998]
["bitfinex-derivatives","ETHF0:USTF0",1740851204631,1.8361,2202.6,2202.2,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851204831,1.8361,2202.6,2202.2,0.91540998]
["bitfinex-derivatives","ETHF0:USTF0",1740851204832,0.90856,2202.4,2202.2,0.91540998]
["bitfinex-derivatives","ETHF0:USTF0",1740851205135,1.8361,2202.6,2202.2,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851205334,1.8361,2202.6,2202.3,0.90856]
["bitfinex-derivatives","ETHF0:USTF0",1740851205528,0.90853,2202.4,2202.3,0.90856]
["bitfinex-derivatives","ETHF0:USTF0",1740851205837,0.90853,2202.4,2202.2,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851206138,0.90853,2202.4,2202.3,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1740851206339,0.90857,2202.3,2202.2,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851206533,0.90857,2202.3,2202.2,1.79460844]
["bitfinex-derivatives","ETHF0:USTF0",1740851206739,0.90857,2202.3,2202.2,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851207735,4.11631,2202.5,2202.2,0.55187113]
["bitfinex-derivatives","ETHF0:USTF0",1740851207930,3.2078,2202.5,2202.4,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1740851208530,4.11629,2202.5,2202.4,0.54506115]
["bitfinex-derivatives","ETHF0:USTF0",1740851208732,3.2078,2202.5,2202.4,0.54506115]
["bitfinex-derivatives","ETHF0:USTF0",1740851208934,4.11629,2202.5,2202.4,0.54506115]
["bitfinex-derivatives","ETHF0:USTF0",1740851209633,3.2078,2202.5,2202.4,1.45359115]
["bitfinex-derivatives","ETHF0:USTF0",1740851209834,4.11629,2202.5,2202.4,1.45359115]
["bitfinex-derivatives","ETHF0:USTF0",1740851210132,2.74458,2202.6,2202.4,2.33633903]
["bitfinex-derivatives","ETHF0:USTF0",1740851210332,2.74458,2202.6,2202.5,0.90849]
["bitfinex-derivatives","ETHF0:USTF0",1740851210529,1.8361,2202.6,2202.5,1.45355115]
["bitfinex-derivatives","ETHF0:USTF0",1740851210729,0.5829,2202.6,2202.5,3.24477302]
["bitfinex-derivatives","ETHF0:USTF0",1740851210927,0.91523998,2202.7,2202.5,3.24477302]
["bitfinex-derivatives","ETHF0:USTF0",1740851210928,0.91523998,2202.7,2202.5,2.33628302]
["bitfinex-derivatives","ETHF0:USTF0",1740851211140,0.91523998,2202.7,2202.6,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1740851211339,0.91523998,2202.7,2202.6,1.45351115]
["bitfinex-derivatives","ETHF0:USTF0",1740851211542,0.91523998,2202.7,2202.6,0.54506115]
["bitfinex-derivatives","ETHF0:USTF0",1740851211836,0.91523998,2202.7,2202.6,1.45351115]
["bitfinex-derivatives","ETHF0:USTF0",1740851212231,0.00680998,2202.7,2202.6,1.45351115]
["bitfinex-derivatives","ETHF0:USTF0",1740851212431,0.00680998,2202.7,2202.6,3.2447954]
["bitfinex-derivatives","ETHF0:USTF0",1740851212943,0.91521998,2202.7,2202.6,3.2447954]
["bitfinex-derivatives","ETHF0:USTF0",1740851213135,0.91521998,2202.7,2202.6,2.3363454]
["bitfinex-derivatives","ETHF0:USTF0",1740851214639,0.91521998,2202.7,2202.6,0.54506115]
["bitfinex-derivatives","ETHF0:USTF0",1740851217342,0.90853,2202.4,2202.3,1.53214]
["bitfinex-derivatives","ETHF0:USTF0",1740851217542,0.90853,2202.4,2202.3,3.32419803]
["bitfinex-derivatives","ETHF0:USTF0",1740851217738,2.27783998,2202.7,2202.3,3.32419803]
["bitfinex-derivatives","ETHF0:USTF0",1740851217938,2.27783998,2202.7,2202.3,1.53214]
["bitfinex-derivatives","ETHF0:USTF0",1740851218241,0.90853,2202.4,2202.3,1.53214]
["bitfinex-derivatives","ETHF0:USTF0",1740851218442,2.27783998,2202.7,2202.3,3.3245121]
["bitfinex-derivatives","ETHF0:USTF0",1740851218643,0.90852,2202.5,2202.4,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1740851218837,0.90852,2202.5,2202.3,2.07807757]
["bitfinex-derivatives","ETHF0:USTF0",1740851219038,2.27783998,2202.7,2202.3,2.07809757]
["bitfinex-derivatives","ETHF0:USTF0",1740851219341,0.90853,2202.5,2202.4,0.54594757]
["bitfinex-derivatives","ETHF0:USTF0",1740851219543,0.90853,2202.5,2202.4,2.33862244]
["bitfinex-derivatives","ETHF0:USTF0",1740851219734,0.90853,2202.5,2202.4,2.33864417]
["bitfinex-derivatives","ETHF0:USTF0",1740851219929,0.90853,2202.5,2202.4,3.24717417]
["bitfinex-derivatives","ETHF0:USTF0",1740851220133,0.00680998,2202.7,2202.4,3.24717417]
["bitfinex-derivatives","ETHF0:USTF0",1740851220334,0.00680998,2202.7,2202.5,0.90846]
["bitfinex-derivatives","ETHF0:USTF0",1740851220544,0.91521998,2202.7,2202.6,0.54594757]
["bitfinex-derivatives","ETHF0:USTF0",1740851221639,0.00680998,2202.7,2202.3,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1740851221944,0.00680998,2202.7,2202.5,0.90846]
["bitfinex-derivatives","ETHF0:USTF0",1740851221945,0.91522998,2202.7,2202.5,0.90846]
["bitfinex-derivatives","ETHF0:USTF0",1740851222141,0.91522998,2202.7,2202.3,6.10283]
["bitfinex-derivatives","ETHF0:USTF0",1740851222342,0.91522998,2202.7,2202.4,1.79372758]
["bitfinex-derivatives","ETHF0:USTF0",1740851222641,0.91522998,2202.7,2202.5,2.70208739]
["bitfinex-derivatives","ETHF0:USTF0",1740851222835,0.00680998,2202.7,2202.5,0.90849]
["bitfinex-derivatives","ETHF0:USTF0",1740851223038,0.00680998,2202.7,2202.6,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1740851223541,0.91524998,2202.7,2202.3,6.10284]
["bitfinex-derivatives","ETHF0:USTF0",1740851223844,0.91524998,2202.7,2202.6,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1740851224042,0.91523998,2202.7,2202.5,0.90846]
["bitfinex-derivatives","ETHF0:USTF0",1740851224341,0.00680998,2202.7,2202.3,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1740851224542,0.90846,2202.6,2202.4,2.70251311]
["bitfinex-derivatives","ETHF0:USTF0",1740851224740,0.90846,2202.6,2202.3,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1740851224942,0.90851,2202.5,2202.4,1.79406637]
["bitfinex-derivatives","ETHF0:USTF0",1740851225138,0.00680998,2202.7,2202.4,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1740851225439,0.90845,2202.6,2202.4,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1740851225836,0.00680998,2202.7,2202.6,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1740851226241,0.91524998,2202.7,2202.5,0.90847]
["bitfinex-derivatives","ETHF0:USTF0",1740851226542,0.91524998,2202.7,2202.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740851226543,0.00680998,2202.7,2202.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740851226741,0.90847,2202.6,2202.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1740851226943,0.91523998,2202.7,2202.5,0.90846]
["bitfinex-derivatives","ETHF0:USTF0",1740851227147,0.91521998,2202.7,2202.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1740851227443,0.00680998,2202.7,2202.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1740851227643,0.91521998,2202.7,2202.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1740851228039,0.00680998,2202.7,2202.3,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1740851228241,0.90853,2202.4,2202.3,4.73997]
["bitfinex-derivatives","ETHF0:USTF0",1740851228436,0.90851,2202.5,2202.3,6.53515143]
["bitfinex-derivatives","ETHF0:USTF0",1740851228641,0.90851,2202.5,2202.4,1.79518143]
["bitfinex-derivatives","ETHF0:USTF0",1740851229042,0.90851,2202.5,2202.4,1.79525029]
["bitfinex-derivatives","ETHF0:USTF0",1740851229246,0.90853,2202.4,2202.3,4.73997]
["bitfinex-derivatives","ETHF0:USTF0",1740851229547,2.27785998,2202.7,2202.3,6.53528288]
["bitfinex-derivatives","ETHF0:USTF0",1740851229743,0.90851,2202.5,2202.4,1.79531288]
["bitfinex-derivatives","ETHF0:USTF0",1740851230840,4.11631,2202.5,2202.4,1.79531288]
["bitfinex-derivatives","ETHF0:USTF0",1740851231848,0.90857,2202.3,2202.2,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851232443,0.90857,2202.3,2201.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1740851232444,0.90874,2201.9,2201.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1740851232646,5.47949,2202.1,2201.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740851232948,1.8207,2202.0,2201.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740851233350,0.90882,2201.7,2201.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740851234256,4.11662,2201.8,2201.6,1.49316]
["bitfinex-derivatives","ETHF0:USTF0",1740851234551,0.90882,2201.7,2201.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740851235349,0.90881,2201.8,2201.6,1.49315]
["bitfinex-derivatives","ETHF0:USTF0",1740851235854,0.90882,2201.7,2201.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740851236356,0.9088,2201.8,2201.6,1.49315]
["bitfinex-derivatives","ETHF0:USTF0",1740851236551,0.90882,2201.7,2201.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740851237149,0.9089,2201.5,2201.4,0.59350998]
["bitfinex-derivatives","ETHF0:USTF0",1740851238763,5.7698,2201.8,2201.4,0.59350998]
["bitfinex-derivatives","ETHF0:USTF0",1740851239062,0.90886,2201.7,2201.5,1.54399]
["bitfinex-derivatives","ETHF0:USTF0",1740851239258,0.90886,2201.7,2201.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1740851239457,5.7698,2201.8,2201.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1740851239458,0.90886,2201.6,2201.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1740851239656,6.12683342,2201.8,2201.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1740851239860,5.7698,2201.8,2201.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1740851240157,0.90884,2201.7,2201.5,1.54398]
["bitfinex-derivatives","ETHF0:USTF0",1740851240561,0.9089,2201.5,2201.4,0.59350998]
["bitfinex-derivatives","ETHF0:USTF0",1740851240958,8.41329958,2201.8,2201.4,0.59350998]
["bitfinex-derivatives","ETHF0:USTF0",1740851241160,0.9089,2201.5,2201.4,0.59350998]
["bitfinex-derivatives","ETHF0:USTF0",1740851241758,8.41329958,2201.8,2201.4,1.50243998]
["bitfinex-derivatives","ETHF0:USTF0",1740851241966,0.90884,2201.7,2201.5,0.90889]
["bitfinex-derivatives","ETHF0:USTF0",1740851242768,6.14123958,2201.8,2201.4,0.59350998]
["bitfinex-derivatives","ETHF0:USTF0",1740851243066,5.7698,2201.8,2201.4,0.59350998]
["bitfinex-derivatives","ETHF0:USTF0",1740851243267,6.67859,2201.8,2201.6,0.90883]
["bitfinex-derivatives","ETHF0:USTF0",1740851243661,5.7698,2201.8,2201.6,0.90883]
["bitfinex-derivatives","ETHF0:USTF0",1740851243860,5.7698,2201.8,2201.7,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1740851244060,22.66746,2202.3,2201.6,2.27216]
["bitfinex-derivatives","ETHF0:USTF0",1740851244264,22.66746,2202.3,2201.5,5.48006]
["bitfinex-derivatives","ETHF0:USTF0",1740851244265,20.396,2202.3,2201.7,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1740851244462,0.90873,2202.0,2201.8,0.90877]
["bitfinex-derivatives","ETHF0:USTF0",1740851244663,0.90873,2202.0,2201.8,1.53637]
["bitfinex-derivatives","ETHF0:USTF0",1740851244967,20.396,2202.3,2201.8,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1740851245167,20.396,2202.3,2202.2,0.90861]
["bitfinex-derivatives","ETHF0:USTF0",1740851245667,6.67835,2202.4,2202.2,0.90861]
["bitfinex-derivatives","ETHF0:USTF0",1740851245869,6.67835,2202.4,2202.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1740851246159,6.67835,2202.4,2202.3,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1740851246359,8.04121,2202.4,2201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851246565,0.90869,2202.1,2201.9,2.09524]
["bitfinex-derivatives","ETHF0:USTF0",1740851246766,0.90869,2202.1,2201.9,2.63908413]
["bitfinex-derivatives","ETHF0:USTF0",1740851247471,0.90869,2202.1,2202.0,0.54384413]
["bitfinex-derivatives","ETHF0:USTF0",1740851248262,1.2575,2202.2,2201.9,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1740851248468,0.9087,2202.0,2201.9,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1740851248768,0.90874,2201.9,2201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851248965,2.16615,2202.2,2202.0,0.90869]
["bitfinex-derivatives","ETHF0:USTF0",1740851249168,2.16615,2202.2,2201.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1740851249169,0.9087,2202.0,2201.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1740851249469,2.27164,2202.1,2201.5,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1740851249670,0.90884,2201.7,2201.6,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1740851249865,0.9089,2201.5,2201.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851251571,2.2725,2201.3,2200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851251771,0.90911,2201.0,2200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851252068,4.8336,2201.2,2200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851252069,2.561,2201.2,2200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851252672,0.90911,2201.0,2200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851252964,0.90911,2201.0,2200.8,0.91598998]
["bitfinex-derivatives","ETHF0:USTF0",1740851253170,2.561,2201.2,2200.8,0.91598998]
["bitfinex-derivatives","ETHF0:USTF0",1740851253366,2.561,2201.2,2200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851253572,2.561,2201.2,2201.1,0.90907]
["bitfinex-derivatives","ETHF0:USTF0",1740851253767,0.91579998,2201.3,2201.1,0.90907]
["bitfinex-derivatives","ETHF0:USTF0",1740851253973,0.91579998,2201.3,2201.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1740851255971,4.12359998,2201.3,2201.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1740851256165,0.90911,2201.0,2200.9,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740851256872,4.11691,2201.0,2200.9,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740851257168,6.67791,2201.0,2200.9,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740851258468,0.90915,2200.9,2200.8,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851258668,2.16835,2200.9,2200.8,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851259071,1.2592,2200.9,2200.4,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740851259267,0.90932,2200.5,2200.4,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1740851259471,3.2078,2200.6,2200.4,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1740851259472,6.67809,2200.6,2200.4,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1740851259773,5.7688,2200.6,2200.4,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1740851259975,5.7688,2200.6,2200.5,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1740851260168,5.7688,2200.6,2200.4,1.52064]
["bitfinex-derivatives","ETHF0:USTF0",1740851260470,2.561,2200.6,2200.4,1.52064]
["bitfinex-derivatives","ETHF0:USTF0",1740851260773,2.561,2200.6,2200.5,0.55049277]
["bitfinex-derivatives","ETHF0:USTF0",1740851261271,2.561,2200.6,2200.4,1.52064]
["bitfinex-derivatives","ETHF0:USTF0",1740851261472,2.561,2200.6,2200.5,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1740851262172,2.561,2200.6,2200.5,1.45981455]
["bitfinex-derivatives","ETHF0:USTF0",1740851262475,3.47017,2200.9,2200.6,0.90924]
["bitfinex-derivatives","ETHF0:USTF0",1740851262772,0.00680998,2201.3,2200.6,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740851263272,0.90912,2201.0,2200.7,1.45962209]
["bitfinex-derivatives","ETHF0:USTF0",1740851263471,0.90912,2201.0,2200.8,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1740851263672,0.90908,2201.1,2200.8,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1740851263973,0.90904,2201.2,2200.9,0.90913]
["bitfinex-derivatives","ETHF0:USTF0",1740851264167,2.56780998,2201.3,2200.8,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1740851264371,0.90915,2200.9,2200.8,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1740851264771,0.90915,2200.9,2200.8,1.78781363]
["bitfinex-derivatives","ETHF0:USTF0",1740851265162,0.90915,2200.9,2200.8,0.55041363]
["bitfinex-derivatives","ETHF0:USTF0",1740851265365,0.9092,2200.8,2200.6,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1740851265766,0.9092,2200.8,2200.4,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1740851266068,0.9092,2200.8,2200.5,0.90928]
["bitfinex-derivatives","ETHF0:USTF0",1740851266374,0.90925,2200.7,2200.5,1.45966273]
["bitfinex-derivatives","ETHF0:USTF0",1740851266769,0.90925,2200.7,2200.6,0.55038273]
["bitfinex-derivatives","ETHF0:USTF0",1740851267371,0.90931,2200.6,2200.4,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1740851267564,0.90925,2200.7,2200.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1740851267972,0.6174,2200.8,2200.4,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1740851267973,0.90932,2200.5,2200.4,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1740851268174,2.89041,2200.8,2200.4,1.76756622]
["bitfinex-derivatives","ETHF0:USTF0",1740851268376,0.90931,2200.6,2200.4,2.67692622]
["bitfinex-derivatives","ETHF0:USTF0",1740851268683,0.90924,2200.7,2200.5,1.45954622]
["bitfinex-derivatives","ETHF0:USTF0",1740851268983,2.561,2200.9,2200.5,0.55026622]
["bitfinex-derivatives","ETHF0:USTF0",1740851269172,2.561,2200.9,2200.8,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1740851269373,3.2078,2201.0,2200.4,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1740851269583,0.90932,2200.5,2200.4,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1740851270274,0.90932,2200.5,2200.4,1.76749014]
["bitfinex-derivatives","ETHF0:USTF0",1740851271081,0.90932,2200.5,2200.4,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1740851275182,0.90936,2200.4,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851275388,0.90936,2200.4,2199.9,4.2292]
["bitfinex-derivatives","ETHF0:USTF0",1740851275389,0.90952,2200.0,2199.9,4.2292]
["bitfinex-derivatives","ETHF0:USTF0",1740851275580,0.90969,2199.6,2199.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1740851276081,0.90969,2199.6,2199.5,1.19713113]
["bitfinex-derivatives","ETHF0:USTF0",1740851276387,0.90969,2199.6,2199.5,0.55373113]
["bitfinex-derivatives","ETHF0:USTF0",1740851276885,0.90969,2199.6,2199.4,2.17136]
["bitfinex-derivatives","ETHF0:USTF0",1740851277080,3.21460998,2199.8,2199.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1740851277286,0.90973,2199.5,2199.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1740851277480,4.11753,2199.5,2199.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1740851277883,0.90973,2199.5,2199.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1740851278086,5.84924169,2199.8,2199.4,2.17135]
["bitfinex-derivatives","ETHF0:USTF0",1740851278087,0.9097,2199.6,2199.4,2.17135]
["bitfinex-derivatives","ETHF0:USTF0",1740851278388,0.90973,2199.5,2199.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1740851278682,3.21460998,2199.8,2199.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1740851278888,0.9097,2199.6,2199.4,2.17136]
["bitfinex-derivatives","ETHF0:USTF0",1740851279385,0.90966,2199.7,2199.5,0.90971]
["bitfinex-derivatives","ETHF0:USTF0",1740851279684,0.90966,2199.7,2199.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1740851279988,3.21460998,2199.8,2199.6,0.90965]
["bitfinex-derivatives","ETHF0:USTF0",1740851279989,5.77560998,2199.8,2199.6,0.90965]
["bitfinex-derivatives","ETHF0:USTF0",1740851280187,3.47742998,2199.8,2199.6,0.90965]
["bitfinex-derivatives","ETHF0:USTF0",1740851280383,3.47742998,2199.8,2199.4,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1740851280583,2.56780998,2199.8,2199.4,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1740851280784,0.90971,2199.6,2199.4,5.37916]
["bitfinex-derivatives","ETHF0:USTF0",1740851281089,0.90973,2199.5,2199.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1740851281890,1.2841,2199.7,2199.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1740851282084,6.68524998,2199.8,2199.6,0.90966]
["bitfinex-derivatives","ETHF0:USTF0",1740851282384,6.68524998,2199.8,2199.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1740851282385,0.90973,2199.5,2199.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1740851282790,4.11753,2199.5,2199.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1740851283387,3.2078,2199.5,2199.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851283586,0.90977,2199.4,2199.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851284487,0.90989,2199.2,2198.9,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1740851284688,2.561,2199.4,2199.0,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1740851285091,0.90989,2199.1,2199.0,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1740851285287,2.561,2199.4,2199.0,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1740851285494,3.47081,2199.4,2199.1,0.90986]
["bitfinex-derivatives","ETHF0:USTF0",1740851285690,2.561,2199.4,2199.0,1.22903998]
["bitfinex-derivatives","ETHF0:USTF0",1740851285894,0.90983,2199.3,2199.1,0.90988]
["bitfinex-derivatives","ETHF0:USTF0",1740851286195,4.83544,2199.4,2199.0,1.22903998]
["bitfinex-derivatives","ETHF0:USTF0",1740851286498,0.90989,2199.1,2199.0,1.22903998]
["bitfinex-derivatives","ETHF0:USTF0",1740851286697,2.561,2199.4,2199.0,1.22903998]
["bitfinex-derivatives","ETHF0:USTF0",1740851287099,0.90989,2199.1,2199.0,1.22903998]
["bitfinex-derivatives","ETHF0:USTF0",1740851287405,2.561,2199.4,2199.0,1.22903998]
["bitfinex-derivatives","ETHF0:USTF0",1740851287699,0.90984,2199.3,2199.1,0.90989]
["bitfinex-derivatives","ETHF0:USTF0",1740851287900,2.561,2199.4,2199.0,1.22903998]
["bitfinex-derivatives","ETHF0:USTF0",1740851288401,3.47078,2199.4,2199.2,0.90984]
["bitfinex-derivatives","ETHF0:USTF0",1740851288886,0.90981,2199.3,2199.1,0.90986]
["bitfinex-derivatives","ETHF0:USTF0",1740851289290,3.47079,2199.4,2199.0,3.50387998]
["bitfinex-derivatives","ETHF0:USTF0",1740851289487,2.561,2199.4,2199.2,0.90984]
["bitfinex-derivatives","ETHF0:USTF0",1740851289697,0.90981,2199.3,2199.2,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1740851290900,0.90981,2199.3,2199.0,1.22903998]
["bitfinex-derivatives","ETHF0:USTF0",1740851290901,0.90989,2199.1,2199.0,1.22903998]
["bitfinex-derivatives","ETHF0:USTF0",1740851291398,2.27485,2199.0,2198.6,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1740851291597,0.91005,2198.8,2198.6,2.75458]
["bitfinex-derivatives","ETHF0:USTF0",1740851291796,0.91006,2198.7,2198.6,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1740851292200,0.91006,2198.7,2198.6,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1740851292396,1.2355,2199.0,2198.6,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1740851292597,0.90999,2198.9,2198.7,0.91004]
["bitfinex-derivatives","ETHF0:USTF0",1740851292798,0.91006,2198.7,2198.6,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1740851293899,0.91014,2198.5,2198.4,0.09097525]
["bitfinex-derivatives","ETHF0:USTF0",1740851294101,0.91021,2198.4,2198.2,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1740851294495,0.91021,2198.4,2198.2,5.33586]
["bitfinex-derivatives","ETHF0:USTF0",1740851294800,3.2035,2198.6,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740851295096,3.2035,2198.6,2198.2,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1740851295301,2.561,2198.6,2198.2,6.7012]
["bitfinex-derivatives","ETHF0:USTF0",1740851295602,2.561,2198.6,2198.5,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1740851296097,2.561,2198.6,2198.2,6.7012]
["bitfinex-derivatives","ETHF0:USTF0",1740851296298,0.91022,2198.4,2198.2,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1740851296498,1.2041,2198.5,2198.2,5.33586]
["bitfinex-derivatives","ETHF0:USTF0",1740851296795,1.2041,2198.5,2198.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1740851297006,0.6152,2198.5,2198.4,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1740851297192,3.47113,2198.6,2198.2,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1740851297400,3.47113,2198.6,2198.4,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1740851297593,2.561,2198.6,2198.5,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1740851297799,3.47113,2198.6,2198.4,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1740851298005,0.91019,2198.4,2198.2,5.33583]
["bitfinex-derivatives","ETHF0:USTF0",1740851298202,2.561,2198.6,2198.2,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1740851298405,2.561,2198.6,2198.5,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1740851299303,0.00680998,2198.7,2198.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1740851299503,0.00680998,2198.7,2198.6,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1740851299699,0.90989,2199.1,2199.0,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1740851299904,1.49932,2199.3,2199.2,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1740851300105,0.90982,2199.3,2199.2,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1740851300298,6.67854,2199.5,2199.4,0.90977]
["bitfinex-derivatives","ETHF0:USTF0",1740851300806,3.2078,2199.5,2199.4,0.90977]
["bitfinex-derivatives","ETHF0:USTF0",1740851301303,2.56780998,2199.7,2199.6,0.90969]
["bitfinex-derivatives","ETHF0:USTF0",1740851301304,0.00680998,2199.7,2199.6,0.90969]
["bitfinex-derivatives","ETHF0:USTF0",1740851303106,0.00680998,2199.7,2199.6,1.52149]
["bitfinex-derivatives","ETHF0:USTF0",1740851303307,3.2078,2200.6,2199.6,2.98053724]
["bitfinex-derivatives","ETHF0:USTF0",1740851303507,3.2078,2200.6,2200.2,0.90941]
["bitfinex-derivatives","ETHF0:USTF0",1740851303508,0.90938,2200.4,2200.2,0.90941]
["bitfinex-derivatives","ETHF0:USTF0",1740851303909,4.1171,2200.6,2200.0,8.04156]
["bitfinex-derivatives","ETHF0:USTF0",1740851304110,0.90932,2200.5,2200.3,0.90939]
["bitfinex-derivatives","ETHF0:USTF0",1740851304406,0.90933,2200.5,2200.3,0.90939]
["bitfinex-derivatives","ETHF0:USTF0",1740851304611,0.90932,2200.5,2200.2,0.90942]
["bitfinex-derivatives","ETHF0:USTF0",1740851304815,0.90932,2200.5,2200.3,0.90938]
["bitfinex-derivatives","ETHF0:USTF0",1740851305504,4.12390998,2200.6,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740851306014,0.90932,2200.5,2200.3,0.90938]
["bitfinex-derivatives","ETHF0:USTF0",1740851306204,4.12391998,2200.6,2200.3,0.90938]
["bitfinex-derivatives","ETHF0:USTF0",1740851306711,4.12391998,2200.6,2200.4,0.90935]
["bitfinex-derivatives","ETHF0:USTF0",1740851307809,4.12391998,2200.6,2200.1,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1740851307810,3.21460998,2200.6,2200.1,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1740851308011,3.21460998,2200.6,2200.4,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1740851308207,3.21460998,2200.6,2200.5,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1740851309400,0.00680998,2200.6,2200.5,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1740851310806,0.90936,2200.4,2200.3,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740851311006,0.90936,2200.4,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851311513,0.90936,2200.4,2200.3,0.91619998]
["bitfinex-derivatives","ETHF0:USTF0",1740851311809,0.90936,2200.4,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851312210,2.11573,2200.5,2200.3,0.91617998]
["bitfinex-derivatives","ETHF0:USTF0",1740851312607,0.90936,2200.4,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851313308,1.2064,2200.5,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851313608,0.90936,2200.4,2200.3,0.91619998]
["bitfinex-derivatives","ETHF0:USTF0",1740851314011,0.90936,2200.4,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851314407,0.90936,2200.4,2200.3,0.91620998]
["bitfinex-derivatives","ETHF0:USTF0",1740851314610,1.2064,2200.5,2200.3,0.91620998]
["bitfinex-derivatives","ETHF0:USTF0",1740851314812,0.90936,2200.4,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851316005,2.11574,2200.5,2200.3,0.91620998]
["bitfinex-derivatives","ETHF0:USTF0",1740851316204,0.90936,2200.4,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851316606,4.07196,2200.4,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851317705,2.558,2200.4,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851317911,3.46736,2200.4,2200.3,0.91620998]
["bitfinex-derivatives","ETHF0:USTF0",1740851318109,3.46736,2200.4,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851318315,4.08606,2200.4,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851320212,3.46736,2200.4,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851320412,2.558,2200.4,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851320611,3.46736,2200.4,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851321520,3.54015084,2200.4,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851322017,3.54014883,2200.4,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851323509,3.46736,2200.4,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851323715,3.54026037,2200.4,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851324816,3.46736,2200.4,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851325613,2.558,2200.4,2200.3,0.91620998]
["bitfinex-derivatives","ETHF0:USTF0",1740851325914,2.558,2200.4,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851326114,3.46736,2200.4,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851326419,2.558,2200.4,2200.3,0.91620998]
["bitfinex-derivatives","ETHF0:USTF0",1740851326615,0.91611998,2200.6,2200.4,0.90935]
["bitfinex-derivatives","ETHF0:USTF0",1740851326822,0.00680998,2200.6,2200.4,1.49076]
["bitfinex-derivatives","ETHF0:USTF0",1740851327012,0.00680998,2200.6,2200.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740851327318,0.90932,2200.5,2200.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740851327615,0.91611998,2200.6,2200.4,1.49075]
["bitfinex-derivatives","ETHF0:USTF0",1740851327817,0.90932,2200.5,2200.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740851328417,0.00680998,2200.6,2200.5,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1740851328617,0.91608998,2200.6,2200.4,1.49074]
["bitfinex-derivatives","ETHF0:USTF0",1740851329219,0.00680998,2200.6,2200.4,1.49074]
["bitfinex-derivatives","ETHF0:USTF0",1740851329414,0.00680998,2200.6,2200.5,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1740851329818,0.91609998,2200.6,2200.4,1.49073]
["bitfinex-derivatives","ETHF0:USTF0",1740851330523,0.00680998,2200.6,2200.4,1.49075]
["bitfinex-derivatives","ETHF0:USTF0",1740851330821,0.91608998,2200.6,2200.4,1.49075]
["bitfinex-derivatives","ETHF0:USTF0",1740851331018,0.00680998,2200.6,2200.5,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1740851331220,2.92735569,2201.3,2201.0,0.90911]
["bitfinex-derivatives","ETHF0:USTF0",1740851331516,2.557,2201.3,2200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851331710,2.557,2201.3,2200.8,1.53427]
["bitfinex-derivatives","ETHF0:USTF0",1740851331915,0.90912,2201.0,2200.8,1.53427]
["bitfinex-derivatives","ETHF0:USTF0",1740851332120,2.27268,2201.1,2200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851332315,0.90926,2200.7,2200.5,0.90931]
["bitfinex-derivatives","ETHF0:USTF0",1740851332510,0.9093,2200.6,2200.4,1.52105]
["bitfinex-derivatives","ETHF0:USTF0",1740851332711,3.2078,2200.9,2200.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1740851332917,0.90922,2200.8,2200.6,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1740851333121,0.90922,2200.8,2200.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1740851333424,0.90923,2200.8,2200.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1740851333620,0.90923,2200.8,2200.5,0.90928]
["bitfinex-derivatives","ETHF0:USTF0",1740851334123,0.90923,2200.8,2200.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1740851334326,4.11696,2200.9,2200.7,0.90922]
["bitfinex-derivatives","ETHF0:USTF0",1740851334519,3.2078,2200.9,2200.8,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1740851334718,1.23340998,2201.1,2200.8,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1740851334921,1.23340998,2201.1,2200.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1740851334922,0.90911,2201.0,2200.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1740851335120,0.90911,2201.0,2200.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1740851335921,1.23340998,2201.1,2200.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1740851336121,0.90925,2200.7,2200.5,1.53361]
["bitfinex-derivatives","ETHF0:USTF0",1740851336320,0.90925,2200.7,2200.6,1.7716011]
["bitfinex-derivatives","ETHF0:USTF0",1740851336515,8.03669,2200.9,2200.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1740851336723,5.7638,2200.9,2200.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1740851336917,0.90927,2200.6,2200.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1740851337321,8.03673,2200.9,2200.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1740851337524,0.90926,2200.7,2200.5,1.53361]
["bitfinex-derivatives","ETHF0:USTF0",1740851337813,2.556,2200.9,2200.8,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1740851340521,0.90922,2200.8,2200.6,4.11707]
["bitfinex-derivatives","ETHF0:USTF0",1740851340721,5.7638,2200.9,2200.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1740851340923,8.03669,2200.9,2200.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1740851341228,8.03669,2200.9,2200.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740851341421,0.90921,2200.8,2200.6,0.90925]
["bitfinex-derivatives","ETHF0:USTF0",1740851341825,5.7638,2200.9,2200.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1740851342017,0.90936,2200.4,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851342223,5.48099,2200.6,2200.1,0.90947]
["bitfinex-derivatives","ETHF0:USTF0",1740851342522,3.2078,2200.6,2200.1,2.27366]
["bitfinex-derivatives","ETHF0:USTF0",1740851342717,3.2078,2200.6,2200.2,2.88671]
["bitfinex-derivatives","ETHF0:USTF0",1740851342923,3.2078,2200.6,2200.5,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1740851343122,0.90936,2200.4,2200.3,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1740851343323,0.90936,2200.4,2200.3,0.60310998]
["bitfinex-derivatives","ETHF0:USTF0",1740851345928,0.90936,2200.4,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851346133,3.8454,2200.6,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851346332,4.75471,2200.6,2200.4,0.90935]
["bitfinex-derivatives","ETHF0:USTF0",1740851346628,3.2078,2200.6,2200.5,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1740851347227,2.556,2200.9,2200.8,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1740851347619,2.556,2200.9,2200.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1740851347826,0.90921,2200.8,2200.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1740851348027,6.71329998,2201.1,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740851348335,0.90913,2201.0,2200.8,0.90918]
["bitfinex-derivatives","ETHF0:USTF0",1740851348736,0.90919,2200.9,2200.7,0.90922]
["bitfinex-derivatives","ETHF0:USTF0",1740851349426,4.44060998,2201.1,2200.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1740851349628,0.90918,2200.9,2200.7,2.68033248]
["bitfinex-derivatives","ETHF0:USTF0",1740851349933,0.90918,2200.9,2200.7,0.90922]
["bitfinex-derivatives","ETHF0:USTF0",1740851350325,4.44060998,2201.1,2200.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1740851350529,0.90912,2201.0,2200.8,0.90916]
["bitfinex-derivatives","ETHF0:USTF0",1740851350730,0.90918,2200.9,2200.7,0.90922]
["bitfinex-derivatives","ETHF0:USTF0",1740851351036,0.90919,2200.8,2200.6,1.53244]
["bitfinex-derivatives","ETHF0:USTF0",1740851351239,6.71328998,2201.1,2200.7,2.68072975]
["bitfinex-derivatives","ETHF0:USTF0",1740851351240,0.90919,2200.9,2200.7,2.68072975]
["bitfinex-derivatives","ETHF0:USTF0",1740851351423,5.34969998,2201.1,2200.9,0.90913]
["bitfinex-derivatives","ETHF0:USTF0",1740851351732,0.90916,2200.9,2200.7,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1740851351926,5.34970998,2201.1,2200.9,0.90914]
["bitfinex-derivatives","ETHF0:USTF0",1740851352522,3.21460998,2201.1,2200.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740851352727,0.90915,2200.9,2200.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740851352926,0.90915,2200.9,2200.4,2.87709]
["bitfinex-derivatives","ETHF0:USTF0",1740851352927,0.90936,2200.4,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851353126,0.90936,2200.4,2200.3,2.40739919]
["bitfinex-derivatives","ETHF0:USTF0",1740851353329,0.90936,2200.4,2200.3,1.77138921]
["bitfinex-derivatives","ETHF0:USTF0",1740851353525,0.90936,2200.4,2199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851353526,3.49655,2200.6,2199.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1740851353837,0.9095,2200.1,2199.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1740851354039,0.9095,2200.1,2199.9,1.53872]
["bitfinex-derivatives","ETHF0:USTF0",1740851354239,0.90952,2200.0,2199.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1740851354439,3.2078,2200.2,2199.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1740851354947,3.46437,2200.4,2200.2,0.90943]
["bitfinex-derivatives","ETHF0:USTF0",1740851355233,2.555,2200.4,2200.0,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1740851355438,2.555,2200.4,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740851355827,3.2078,2200.5,2200.0,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1740851356035,0.6251,2200.8,2200.6,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1740851356036,2.555,2200.7,2200.6,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1740851356238,4.11699,2200.8,2200.6,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1740851356636,3.2078,2200.8,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740851356949,3.2078,2200.8,2200.4,3.51367]
["bitfinex-derivatives","ETHF0:USTF0",1740851357237,3.2078,2200.8,2200.4,6.72147]
["bitfinex-derivatives","ETHF0:USTF0",1740851357441,3.2078,2200.8,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740851357640,4.11699,2200.8,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740851357837,4.11699,2200.8,2200.6,0.90925]
["bitfinex-derivatives","ETHF0:USTF0",1740851358040,0.90927,2200.6,2200.5,0.90929]
["bitfinex-derivatives","ETHF0:USTF0",1740851358338,3.2078,2200.8,2200.4,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1740851358746,3.2078,2200.8,2200.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1740851358940,0.90924,2200.7,2200.6,0.90926]
["bitfinex-derivatives","ETHF0:USTF0",1740851359238,0.90928,2200.6,2200.4,2.14963]
["bitfinex-derivatives","ETHF0:USTF0",1740851359443,3.2078,2200.8,2200.4,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1740851359646,4.11702,2200.8,2200.6,0.90926]
["bitfinex-derivatives","ETHF0:USTF0",1740851360745,4.11702,2200.8,2200.4,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1740851360746,3.2078,2200.8,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740851361541,3.2078,2200.8,2200.6,0.90924]
["bitfinex-derivatives","ETHF0:USTF0",1740851361839,3.2078,2200.8,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740851362043,3.2078,2200.8,2200.4,6.72144]
["bitfinex-derivatives","ETHF0:USTF0",1740851362244,4.117,2200.8,2200.6,0.90924]
["bitfinex-derivatives","ETHF0:USTF0",1740851362452,0.90925,2200.7,2200.4,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1740851362947,0.90928,2200.6,2200.5,1.75964023]
["bitfinex-derivatives","ETHF0:USTF0",1740851363246,0.90927,2200.6,2200.5,1.75964023]
["bitfinex-derivatives","ETHF0:USTF0",1740851363447,0.6408,2200.7,2200.5,1.75964023]
["bitfinex-derivatives","ETHF0:USTF0",1740851363641,3.2078,2200.8,2200.4,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1740851363842,3.2078,2200.8,2200.5,1.75963167]
["bitfinex-derivatives","ETHF0:USTF0",1740851364149,3.2078,2200.8,2200.6,1.75963167]
["bitfinex-derivatives","ETHF0:USTF0",1740851364447,3.2078,2200.8,2200.4,3.51369]
["bitfinex-derivatives","ETHF0:USTF0",1740851364749,4.117,2200.8,2200.6,0.90925]
["bitfinex-derivatives","ETHF0:USTF0",1740851365145,3.2078,2200.8,2200.4,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1740851365443,4.117,2200.8,2200.6,0.90924]
["bitfinex-derivatives","ETHF0:USTF0",1740851365642,4.117,2200.8,2200.5,1.75954071]
["bitfinex-derivatives","ETHF0:USTF0",1740851365643,4.11701,2200.8,2200.4,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1740851365851,3.2078,2200.8,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740851366043,4.11699,2200.8,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740851366347,3.2078,2200.8,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740851366952,3.2078,2200.8,2200.4,6.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740851367247,4.117,2200.8,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740851367552,3.2078,2200.8,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740851367944,3.2078,2200.8,2200.4,6.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740851368140,4.11701,2200.8,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740851369249,3.2078,2200.8,2200.4,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1740851369551,0.90929,2200.6,2200.5,2.67048399]
["bitfinex-derivatives","ETHF0:USTF0",1740851369755,3.2078,2200.8,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740851370349,3.2078,2200.8,2200.4,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1740851370660,0.90932,2200.6,2200.5,1.76133306]
["bitfinex-derivatives","ETHF0:USTF0",1740851371047,1.2292,2200.7,2200.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1740851371253,0.90932,2200.5,2200.4,1.52566]
["bitfinex-derivatives","ETHF0:USTF0",1740851371653,1.2292,2200.7,2200.4,1.52566]
["bitfinex-derivatives","ETHF0:USTF0",1740851371654,0.90931,2200.6,2200.4,1.52566]
["bitfinex-derivatives","ETHF0:USTF0",1740851371853,0.90931,2200.6,2200.5,1.76174555]
["bitfinex-derivatives","ETHF0:USTF0",1740851372151,0.90931,2200.6,2200.5,2.30643828]
["bitfinex-derivatives","ETHF0:USTF0",1740851372355,1.2292,2200.7,2200.6,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1740851372556,3.2078,2200.8,2200.6,0.54469273]
["bitfinex-derivatives","ETHF0:USTF0",1740851372856,3.2078,2200.8,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740851373055,3.2078,2200.8,2200.7,2.67030108]
["bitfinex-derivatives","ETHF0:USTF0",1740851373248,4.11699,2200.8,2200.7,0.54469273]
["bitfinex-derivatives","ETHF0:USTF0",1740851374357,3.2078,2200.8,2200.7,1.45392273]
["bitfinex-derivatives","ETHF0:USTF0",1740851374657,3.2078,2200.8,2200.7,3.2154115]
["bitfinex-derivatives","ETHF0:USTF0",1740851375760,4.11699,2200.8,2200.7,2.3061815]
["bitfinex-derivatives","ETHF0:USTF0",1740851376661,3.2078,2200.8,2200.7,2.3061815]
["bitfinex-derivatives","ETHF0:USTF0",1740851376861,4.11699,2200.8,2200.7,2.3061815]
["bitfinex-derivatives","ETHF0:USTF0",1740851379462,3.2078,2200.8,2200.7,3.2154115]
["bitfinex-derivatives","ETHF0:USTF0",1740851379766,3.2078,2200.8,2200.7,1.45392273]
["bitfinex-derivatives","ETHF0:USTF0",1740851380861,4.11699,2200.8,2200.7,1.45392273]
["bitfinex-derivatives","ETHF0:USTF0",1740851381160,4.11699,2200.8,2200.7,0.54469273]
["bitfinex-derivatives","ETHF0:USTF0",1740851381665,4.11699,2200.8,2200.7,1.45392273]
["bitfinex-derivatives","ETHF0:USTF0",1740851381865,4.11699,2200.8,2200.7,0.54469273]
["bitfinex-derivatives","ETHF0:USTF0",1740851382862,3.2078,2200.8,2200.7,1.45392273]
["bitfinex-derivatives","ETHF0:USTF0",1740851383467,3.2078,2200.8,2200.7,3.21507514]
["bitfinex-derivatives","ETHF0:USTF0",1740851383670,3.2078,2200.8,2200.7,3.21504945]
["bitfinex-derivatives","ETHF0:USTF0",1740851383971,3.2078,2200.8,2200.7,3.2150393]
["bitfinex-derivatives","ETHF0:USTF0",1740851384665,0.00680998,2201.1,2200.7,6.4228393]
["bitfinex-derivatives","ETHF0:USTF0",1740851384865,0.90915,2201.0,2200.9,0.90914]
["bitfinex-derivatives","ETHF0:USTF0",1740851385068,0.90915,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740851385264,0.90915,2201.0,2200.9,1.45384273]
["bitfinex-derivatives","ETHF0:USTF0",1740851386874,0.90915,2201.0,2200.9,3.2160513]
["bitfinex-derivatives","ETHF0:USTF0",1740851388074,0.90915,2201.0,2200.9,2.67135857]
["bitfinex-derivatives","ETHF0:USTF0",1740851389168,3.21460998,2201.1,2200.9,1.76220857]
["bitfinex-derivatives","ETHF0:USTF0",1740851389472,0.90874,2201.9,2201.1,4.54536]
["bitfinex-derivatives","ETHF0:USTF0",1740851389674,1.851,2201.9,2201.8,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1740851389885,1.851,2201.9,2201.3,2.27238]
["bitfinex-derivatives","ETHF0:USTF0",1740851390070,1.851,2201.9,2201.4,1.75953487]
["bitfinex-derivatives","ETHF0:USTF0",1740851390265,0.90889,2201.6,2201.5,1.75953487]
["bitfinex-derivatives","ETHF0:USTF0",1740851390669,3.2078,2201.7,2201.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851390868,0.90887,2201.6,2201.4,2.66767531]
["bitfinex-derivatives","ETHF0:USTF0",1740851391067,0.90887,2201.6,2201.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851391068,4.11665,2201.7,2201.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740851391266,4.11665,2201.7,2201.5,0.90889]
["bitfinex-derivatives","ETHF0:USTF0",1740851391471,0.90887,2201.6,2201.4,0.90892]
["bitfinex-derivatives","ETHF0:USTF0",1740851391872,3.2078,2201.7,2201.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851392073,4.11664,2201.7,2201.5,0.90888]
["bitfinex-derivatives","ETHF0:USTF0",1740851392274,3.2078,2201.7,2201.3,2.27923998]
["bitfinex-derivatives","ETHF0:USTF0",1740851392579,3.2078,2201.7,2201.6,0.90886]
["bitfinex-derivatives","ETHF0:USTF0",1740851392775,0.00680998,2201.8,2201.7,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1740851393472,0.00680998,2201.8,2201.4,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1740851393671,0.91561998,2201.8,2201.5,1.75567372]
["bitfinex-derivatives","ETHF0:USTF0",1740851393876,0.90888,2201.6,2201.4,2.13904]
["bitfinex-derivatives","ETHF0:USTF0",1740851394174,0.90886,2201.6,2201.5,1.75568345]
["bitfinex-derivatives","ETHF0:USTF0",1740851394376,0.90886,2201.6,2201.4,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1740851394778,0.90886,2201.6,2201.4,2.13904]
["bitfinex-derivatives","ETHF0:USTF0",1740851395477,0.90889,2201.6,2201.4,1.54663]
["bitfinex-derivatives","ETHF0:USTF0",1740851396375,0.9089,2201.5,2201.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1740851397681,3.2078,2201.7,2201.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1740851397881,0.9089,2201.6,2201.4,1.54664]
["bitfinex-derivatives","ETHF0:USTF0",1740851398477,0.9089,2201.5,2201.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1740851398678,0.90894,2201.4,2201.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851399482,1.1814,2201.5,2201.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851399779,3.2078,2201.7,2201.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851400081,4.74276,2201.7,2201.5,0.90888]
["bitfinex-derivatives","ETHF0:USTF0",1740851400275,4.74275,2201.7,2201.5,0.90887]
["bitfinex-derivatives","ETHF0:USTF0",1740851400476,4.74275,2201.7,2201.5,0.90886]
["bitfinex-derivatives","ETHF0:USTF0",1740851400677,4.74275,2201.7,2201.5,0.90888]
["bitfinex-derivatives","ETHF0:USTF0",1740851400983,0.90886,2201.6,2201.5,0.90888]
["bitfinex-derivatives","ETHF0:USTF0",1740851401379,0.90886,2201.6,2201.3,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740851401581,0.90886,2201.6,2201.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740851402179,3.8339,2201.7,2201.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740851402378,3.2078,2201.7,2201.6,0.90886]
["bitfinex-derivatives","ETHF0:USTF0",1740851402978,4.11663,2201.7,2201.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740851403284,3.2078,2201.7,2201.6,0.90886]
["bitfinex-derivatives","ETHF0:USTF0",1740851403485,3.2078,2201.7,2201.6,1.50936]
["bitfinex-derivatives","ETHF0:USTF0",1740851403880,4.11662,2201.7,2201.6,1.50936]
["bitfinex-derivatives","ETHF0:USTF0",1740851404089,3.2078,2201.7,2201.6,1.50936]
["bitfinex-derivatives","ETHF0:USTF0",1740851404285,0.00680998,2201.8,2201.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1740851404589,0.00680998,2201.8,2201.7,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1740851404883,0.91558998,2201.8,2201.7,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1740851405080,0.00680998,2201.8,2201.7,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1740851405283,0.90882,2201.7,2201.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1740851405479,0.90882,2201.7,2201.4,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1740851405480,0.90893,2201.5,2201.4,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1740851405681,0.90893,2201.5,2201.3,4.72405998]
["bitfinex-derivatives","ETHF0:USTF0",1740851405874,0.90893,2201.5,2201.4,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1740851406279,2.27212,2201.7,2201.3,4.72406998]
["bitfinex-derivatives","ETHF0:USTF0",1740851406479,4.11674,2201.4,2201.3,0.60730998]
["bitfinex-derivatives","ETHF0:USTF0",1740851406683,0.90894,2201.4,2201.3,0.60730998]
["bitfinex-derivatives","ETHF0:USTF0",1740851407579,4.11674,2201.4,2201.3,0.60730998]
["bitfinex-derivatives","ETHF0:USTF0",1740851407887,4.11674,2201.4,2201.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851408575,0.6031,2201.5,2201.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851408781,0.6031,2201.5,2201.4,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1740851409181,0.6031,2201.5,2201.4,1.49484]
["bitfinex-derivatives","ETHF0:USTF0",1740851410089,2.55,2201.6,2201.4,1.49481]
["bitfinex-derivatives","ETHF0:USTF0",1740851410284,3.2078,2201.7,2201.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740851410589,0.00680998,2201.8,2201.7,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1740851411294,0.00680998,2201.8,2201.7,1.4507475]
["bitfinex-derivatives","ETHF0:USTF0",1740851412086,0.00680998,2201.8,2201.7,2.0817475]
["bitfinex-derivatives","ETHF0:USTF0",1740851414385,0.00680998,2201.8,2201.7,1.1729275]
["bitfinex-derivatives","ETHF0:USTF0",1740851414587,0.91558998,2201.8,2201.7,1.1729275]
["bitfinex-derivatives","ETHF0:USTF0",1740851414886,0.00680998,2201.8,2201.7,3.83631256]
["bitfinex-derivatives","ETHF0:USTF0",1740851415695,0.91558998,2201.8,2201.7,2.92749256]
["bitfinex-derivatives","ETHF0:USTF0",1740851415990,0.00680998,2201.8,2201.7,1.1729275]
["bitfinex-derivatives","ETHF0:USTF0",1740851416288,0.00680998,2201.8,2201.7,3.83590619]
["bitfinex-derivatives","ETHF0:USTF0",1740851416785,0.91558998,2201.8,2201.7,2.29608619]
["bitfinex-derivatives","ETHF0:USTF0",1740851416989,2.55580998,2201.8,2201.4,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740851417186,0.90894,2201.4,2201.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851418488,3.45794,2201.4,2201.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851418992,0.90911,2201.0,2200.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1740851419185,3.2078,2201.0,2200.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740851419493,0.90919,2200.9,2200.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1740851419690,3.2078,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740851420086,3.1824,2201.4,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740851420286,2.549,2201.4,2201.3,0.90899]
["bitfinex-derivatives","ETHF0:USTF0",1740851420786,2.549,2201.4,2201.1,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740851420992,0.90903,2201.2,2201.1,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740851424295,0.90903,2201.2,2201.1,4.7221761]
["bitfinex-derivatives","ETHF0:USTF0",1740851424493,0.90903,2201.2,2201.1,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740851424792,0.90903,2201.2,2201.1,4.72197901]
["bitfinex-derivatives","ETHF0:USTF0",1740851424991,0.90903,2201.2,2201.1,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740851425186,0.90903,2201.2,2201.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740851425187,0.90907,2201.1,2201.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740851425385,0.90907,2201.1,2201.0,2.34212355]
["bitfinex-derivatives","ETHF0:USTF0",1740851425691,0.909,2201.3,2201.1,0.90907]
["bitfinex-derivatives","ETHF0:USTF0",1740851426204,0.90907,2201.1,2201.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740851426394,4.11687,2201.1,2201.0,2.34254883]
["bitfinex-derivatives","ETHF0:USTF0",1740851426896,4.11687,2201.1,2201.0,2.34234869]
["bitfinex-derivatives","ETHF0:USTF0",1740851427296,4.11687,2201.1,2201.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740851427493,4.11687,2201.1,2201.0,2.34221357]
["bitfinex-derivatives","ETHF0:USTF0",1740851427998,3.2078,2201.1,2201.0,2.34221357]
["bitfinex-derivatives","ETHF0:USTF0",1740851428200,3.2078,2201.1,2201.0,3.25132357]
["bitfinex-derivatives","ETHF0:USTF0",1740851429096,7.28607,2201.4,2201.2,0.90901]
["bitfinex-derivatives","ETHF0:USTF0",1740851429402,0.90899,2201.3,2201.2,0.90901]
["bitfinex-derivatives","ETHF0:USTF0",1740851430895,6.3771,2201.4,2201.0,2.86007]
["bitfinex-derivatives","ETHF0:USTF0",1740851431096,6.66578,2201.4,2201.1,1.75465294]
["bitfinex-derivatives","ETHF0:USTF0",1740851431395,0.90899,2201.3,2201.2,2.66365294]
["bitfinex-derivatives","ETHF0:USTF0",1740851431799,6.66578,2201.4,2201.3,0.90899]
["bitfinex-derivatives","ETHF0:USTF0",1740851432105,2.548,2201.6,2201.3,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740851432304,2.548,2201.6,2201.5,0.90888]
["bitfinex-derivatives","ETHF0:USTF0",1740851432502,4.11663,2201.7,2201.6,0.90886]
["bitfinex-derivatives","ETHF0:USTF0",1740851432706,3.2078,2201.7,2201.6,0.90886]
["bitfinex-derivatives","ETHF0:USTF0",1740851432901,0.00680998,2201.8,2201.7,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1740851433206,0.00680998,2201.8,2201.6,0.90883]
["bitfinex-derivatives","ETHF0:USTF0",1740851433403,0.91561998,2201.8,2201.7,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1740851433602,0.00680998,2201.8,2201.7,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1740851433903,0.00680998,2201.8,2201.4,4.07526]
["bitfinex-derivatives","ETHF0:USTF0",1740851434107,0.00680998,2201.8,2201.7,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1740851434306,0.91558998,2201.8,2201.7,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1740851434506,0.00680998,2201.8,2201.7,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1740851434708,0.91558998,2201.8,2201.7,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1740851434902,0.00680998,2201.8,2201.7,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1740851437202,0.00680998,2201.8,2201.7,2.66122577]
["bitfinex-derivatives","ETHF0:USTF0",1740851437406,0.00680998,2201.8,2201.7,3.26122577]
["bitfinex-derivatives","ETHF0:USTF0",1740851437601,0.00680998,2201.8,2201.7,3.26058491]
["bitfinex-derivatives","ETHF0:USTF0",1740851439201,20.408,2202.4,2201.7,4.89976491]
["bitfinex-derivatives","ETHF0:USTF0",1740851439407,20.408,2202.4,2202.3,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1740851439603,0.90862,2202.3,2202.2,0.90859]
["bitfinex-derivatives","ETHF0:USTF0",1740851440306,0.90865,2202.2,2202.1,0.90862]
["bitfinex-derivatives","ETHF0:USTF0",1740851441004,0.9086,2202.3,2202.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1740851441209,0.90863,2202.2,2202.1,0.90862]
["bitfinex-derivatives","ETHF0:USTF0",1740851441601,0.90861,2202.3,2202.2,0.90861]
["bitfinex-derivatives","ETHF0:USTF0",1740851441906,2.63454701,2202.5,2202.2,0.90861]
["bitfinex-derivatives","ETHF0:USTF0",1740851441907,0.90856,2202.4,2202.2,0.90861]
["bitfinex-derivatives","ETHF0:USTF0",1740851442500,2.27134,2202.4,2202.0,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851442704,3.2078,2202.2,2201.7,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740851443010,0.90875,2201.9,2201.7,1.53559]
["bitfinex-derivatives","ETHF0:USTF0",1740851443601,4.11657,2201.9,2201.7,1.53559]
["bitfinex-derivatives","ETHF0:USTF0",1740851444196,3.2078,2201.9,2201.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851444407,3.2078,2201.9,2201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851444408,0.90896,2201.4,2201.2,0.90902]
["bitfinex-derivatives","ETHF0:USTF0",1740851444603,3.2078,2201.4,2201.1,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1740851444798,0.909,2201.3,2201.1,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1740851445003,0.909,2201.3,2201.1,2.16086]
["bitfinex-derivatives","ETHF0:USTF0",1740851445309,3.2078,2201.4,2201.1,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1740851445310,0.90903,2201.2,2201.1,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1740851445500,0.90903,2201.2,2200.8,5.7548]
["bitfinex-derivatives","ETHF0:USTF0",1740851445501,0.36290208,2201.2,2200.8,5.7548]
["bitfinex-derivatives","ETHF0:USTF0",1740851445803,3.2078,2201.1,2200.6,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1740851445995,0.90913,2201.0,2200.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1740851446411,3.8457,2201.1,2200.6,2.16154]
["bitfinex-derivatives","ETHF0:USTF0",1740851446598,3.8457,2201.1,2200.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1740851446799,0.90915,2200.9,2200.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1740851447200,0.90915,2201.0,2200.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1740851447406,3.8457,2201.1,2200.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1740851447600,0.90915,2200.9,2200.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1740851448409,3.8457,2201.1,2200.6,2.16153]
["bitfinex-derivatives","ETHF0:USTF0",1740851448609,0.9092,2200.8,2200.6,2.16153]
["bitfinex-derivatives","ETHF0:USTF0",1740851449004,3.8457,2201.1,2200.6,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1740851449210,0.90915,2201.0,2200.7,0.90921]
["bitfinex-derivatives","ETHF0:USTF0",1740851449610,3.8457,2201.1,2200.7,0.90921]
["bitfinex-derivatives","ETHF0:USTF0",1740851449805,0.90923,2200.8,2200.6,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1740851450006,3.8457,2201.1,2200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851450303,0.90934,2200.5,2200.3,4.11719]
["bitfinex-derivatives","ETHF0:USTF0",1740851450707,0.90929,2200.6,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740851451107,0.90936,2200.4,2200.2,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1740851451404,4.11713,2200.5,2200.3,0.90938]
["bitfinex-derivatives","ETHF0:USTF0",1740851451604,3.2078,2200.5,2200.2,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1740851451805,0.90936,2200.4,2200.2,2.15152]
["bitfinex-derivatives","ETHF0:USTF0",1740851452010,4.11715,2200.5,2200.2,2.15152]
["bitfinex-derivatives","ETHF0:USTF0",1740851452404,4.11715,2200.5,2200.3,0.90938]
["bitfinex-derivatives","ETHF0:USTF0",1740851453304,0.90948,2200.1,2200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851453499,0.90948,2200.1,2200.0,4.11732]
["bitfinex-derivatives","ETHF0:USTF0",1740851453707,8.0281,2200.5,2200.0,4.11732]
["bitfinex-derivatives","ETHF0:USTF0",1740851453708,0.90946,2200.2,2200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851453911,0.90946,2200.2,2200.0,4.11729]
["bitfinex-derivatives","ETHF0:USTF0",1740851454312,0.00680998,2200.3,2200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851454511,0.90944,2200.2,2200.0,4.11729]
["bitfinex-derivatives","ETHF0:USTF0",1740851454814,0.00680998,2200.3,2200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851455115,0.91624998,2200.3,2200.1,0.90947]
["bitfinex-derivatives","ETHF0:USTF0",1740851455415,0.91624998,2200.3,2200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851455616,0.91624998,2200.3,2200.1,0.90947]
["bitfinex-derivatives","ETHF0:USTF0",1740851455909,0.91624998,2200.3,2200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851455910,0.90948,2200.1,2200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851456407,0.90948,2200.1,2199.8,1.51417]
["bitfinex-derivatives","ETHF0:USTF0",1740851456609,3.837,2200.2,2199.9,0.90955]
["bitfinex-derivatives","ETHF0:USTF0",1740851456815,0.9095,2200.1,2199.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1740851457015,0.9095,2200.1,2199.9,0.90953]
["bitfinex-derivatives","ETHF0:USTF0",1740851457206,0.9095,2200.1,2199.9,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1740851457405,0.90948,2200.1,2199.9,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1740851457606,1.53867,2200.2,2200.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1740851457802,0.6292,2200.2,2200.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1740851458008,0.90948,2200.1,2199.9,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1740851458411,0.00680998,2200.3,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851458612,0.00680998,2200.3,2200.2,0.90944]
["bitfinex-derivatives","ETHF0:USTF0",1740851460115,0.00680998,2200.3,2200.2,4.11724]
["bitfinex-derivatives","ETHF0:USTF0",1740851461817,1.1692,2200.9,2200.3,0.90938]
["bitfinex-derivatives","ETHF0:USTF0",1740851461818,2.27309,2200.7,2200.3,0.90938]
["bitfinex-derivatives","ETHF0:USTF0",1740851462114,0.9094,2200.3,2200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851462319,3.2078,2200.4,2199.9,0.90955]
["bitfinex-derivatives","ETHF0:USTF0",1740851462616,9.22272,2200.4,2200.1,0.90946]
["bitfinex-derivatives","ETHF0:USTF0",1740851462916,4.65089,2200.4,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740851463216,0.90945,2200.2,2200.1,0.90945]
["bitfinex-derivatives","ETHF0:USTF0",1740851463606,3.7415,2200.4,2200.0,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851463819,2.547,2200.4,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740851464114,3.45636,2200.4,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740851464617,3.45638,2200.4,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740851465215,0.90944,2200.2,2200.1,5.32945]
["bitfinex-derivatives","ETHF0:USTF0",1740851465416,0.90948,2200.1,2200.0,0.91632998]
["bitfinex-derivatives","ETHF0:USTF0",1740851465718,0.90945,2200.2,2200.0,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851465917,3.45636,2200.4,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740851467520,2.547,2200.4,2200.0,2.28059998]
["bitfinex-derivatives","ETHF0:USTF0",1740851467722,0.90943,2200.3,2200.1,0.90945]
["bitfinex-derivatives","ETHF0:USTF0",1740851468020,3.45638,2200.4,2200.0,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851468323,3.45638,2200.4,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740851468525,2.547,2200.4,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740851469018,3.21460998,2200.5,2200.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1740851469218,0.00680998,2200.5,2200.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740851469522,0.90936,2200.4,2200.3,1.49396]
["bitfinex-derivatives","ETHF0:USTF0",1740851469922,0.91615998,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740851470125,0.90936,2200.4,2200.3,1.49397]
["bitfinex-derivatives","ETHF0:USTF0",1740851470423,0.91614998,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740851471120,0.90936,2200.4,2200.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740851471623,0.91612998,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740851471922,0.91612998,2200.5,2200.3,1.49397]
["bitfinex-derivatives","ETHF0:USTF0",1740851472323,0.00680998,2200.5,2200.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740851472515,0.00680998,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740851473516,0.00680998,2200.5,2200.4,6.45886586]
["bitfinex-derivatives","ETHF0:USTF0",1740851473721,20.9918,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740851473722,1.49593,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740851474122,1.49593,2201.0,2200.7,1.52713]
["bitfinex-derivatives","ETHF0:USTF0",1740851474123,0.90919,2200.8,2200.7,1.52713]
["bitfinex-derivatives","ETHF0:USTF0",1740851474420,0.90915,2200.9,2200.8,0.90917]
["bitfinex-derivatives","ETHF0:USTF0",1740851474621,0.90919,2200.8,2200.7,1.52711]
["bitfinex-derivatives","ETHF0:USTF0",1740851474817,0.90918,2200.9,2200.8,0.90917]
["bitfinex-derivatives","ETHF0:USTF0",1740851475322,1.49594,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740851475519,1.49591,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740851475716,0.5868,2201.0,2200.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740851475916,0.90915,2200.9,2200.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740851476523,0.60840998,2201.1,2200.8,2.86176]
["bitfinex-derivatives","ETHF0:USTF0",1740851476926,0.60840998,2201.1,2201.0,0.90911]
["bitfinex-derivatives","ETHF0:USTF0",1740851477121,0.00680998,2201.1,2201.0,0.90911]
["bitfinex-derivatives","ETHF0:USTF0",1740851477623,0.00680998,2201.1,2201.0,2.6636477]
["bitfinex-derivatives","ETHF0:USTF0",1740851478015,0.00680998,2201.1,2200.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740851478226,0.90911,2201.0,2200.9,2.66373926]
["bitfinex-derivatives","ETHF0:USTF0",1740851478523,0.90915,2200.9,2200.8,1.49798]
["bitfinex-derivatives","ETHF0:USTF0",1740851478716,0.90915,2200.9,2200.8,2.34373054]
["bitfinex-derivatives","ETHF0:USTF0",1740851478917,0.90915,2200.9,2200.8,3.25292054]
["bitfinex-derivatives","ETHF0:USTF0",1740851479124,0.00680998,2201.1,2200.8,2.34373054]
["bitfinex-derivatives","ETHF0:USTF0",1740851479324,0.00680998,2201.1,2201.0,0.90911]
["bitfinex-derivatives","ETHF0:USTF0",1740851482724,0.00680998,2201.1,2201.0,2.66233263]
["bitfinex-derivatives","ETHF0:USTF0",1740851484616,0.00680998,2201.1,2201.0,0.90911]
["bitfinex-derivatives","ETHF0:USTF0",1740851485523,0.00680998,2201.1,2201.0,2.66059229]
["bitfinex-derivatives","ETHF0:USTF0",1740851488329,3.2078,2201.9,2201.8,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1740851488629,4.11654,2201.9,2201.8,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1740851489233,3.2078,2201.9,2201.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1740851489425,3.2078,2201.9,2201.6,0.91564998]
["bitfinex-derivatives","ETHF0:USTF0",1740851489730,0.9088,2201.8,2201.7,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1740851490332,3.8245,2201.9,2201.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851490532,0.90881,2201.8,2201.7,0.90881]
["bitfinex-derivatives","ETHF0:USTF0",1740851490933,4.73327,2201.9,2201.7,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1740851491433,4.73327,2201.9,2201.8,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1740851491734,4.73327,2201.9,2201.7,0.90879]
["bitfinex-derivatives","ETHF0:USTF0",1740851491931,4.73327,2201.9,2201.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851492329,3.8245,2201.9,2201.8,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1740851492831,4.73324,2201.9,2201.8,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1740851493032,4.73324,2201.9,2201.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851493429,0.90882,2201.7,2201.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851493630,7.08708,2201.8,2200.9,4.72633]
["bitfinex-derivatives","ETHF0:USTF0",1740851493836,7.08708,2201.8,2200.6,4.81616]
["bitfinex-derivatives","ETHF0:USTF0",1740851493837,5.48035,2201.3,2200.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1740851494031,0.90919,2200.8,2200.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1740851494235,0.90929,2200.6,2200.4,0.90933]
["bitfinex-derivatives","ETHF0:USTF0",1740851494428,3.2078,2200.7,2200.3,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1740851494630,0.90931,2200.6,2200.4,0.90935]
["bitfinex-derivatives","ETHF0:USTF0",1740851495029,2.543,2200.6,2200.3,1.23580998]
["bitfinex-derivatives","ETHF0:USTF0",1740851495238,2.543,2200.6,2200.3,2.14518998]
["bitfinex-derivatives","ETHF0:USTF0",1740851495239,0.90933,2200.5,2200.3,2.14518998]
["bitfinex-derivatives","ETHF0:USTF0",1740851495433,2.543,2200.6,2200.3,1.23580998]
["bitfinex-derivatives","ETHF0:USTF0",1740851495839,0.90933,2200.5,2200.3,0.91619998]
["bitfinex-derivatives","ETHF0:USTF0",1740851496237,3.1847,2200.6,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851496536,3.2078,2200.4,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851496737,4.11716,2200.4,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851496929,3.2078,2200.4,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851497135,3.2078,2200.4,2200.3,0.91620998]
["bitfinex-derivatives","ETHF0:USTF0",1740851498241,3.21460998,2200.7,2200.3,0.91620998]
["bitfinex-derivatives","ETHF0:USTF0",1740851498437,0.00680998,2200.7,2200.6,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1740851498641,0.00680998,2200.7,2200.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1740851498942,0.90927,2200.6,2200.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1740851499346,4.12387998,2200.7,2200.5,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740851499838,4.12387998,2200.7,2200.6,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1740851499839,3.21460998,2200.7,2200.6,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1740851500043,4.12386998,2200.7,2200.5,1.55229]
["bitfinex-derivatives","ETHF0:USTF0",1740851500243,0.90927,2200.6,2200.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1740851500647,3.21460998,2200.7,2200.5,0.90928]
["bitfinex-derivatives","ETHF0:USTF0",1740851500648,4.12386998,2200.7,2200.5,0.90928]
["bitfinex-derivatives","ETHF0:USTF0",1740851500835,3.21460998,2200.7,2200.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1740851501042,0.90929,2200.6,2200.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1740851501345,0.90929,2200.6,2200.5,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1740851501747,4.12387998,2200.7,2200.5,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1740851502145,0.90929,2200.6,2200.4,1.54572]
["bitfinex-derivatives","ETHF0:USTF0",1740851502451,3.21460998,2200.7,2200.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1740851502651,4.12386998,2200.7,2200.5,0.90929]
["bitfinex-derivatives","ETHF0:USTF0",1740851503246,4.12386998,2200.7,2200.6,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1740851503846,0.90932,2200.5,2200.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1740851504447,0.90932,2200.5,2200.3,1.56059998]
["bitfinex-derivatives","ETHF0:USTF0",1740851504847,0.90936,2200.4,2200.3,1.56060998]
["bitfinex-derivatives","ETHF0:USTF0",1740851505050,1.5391,2200.6,2200.4,0.90933]
["bitfinex-derivatives","ETHF0:USTF0",1740851505250,0.90932,2200.5,2200.4,0.90933]
["bitfinex-derivatives","ETHF0:USTF0",1740851505849,3.21460998,2200.7,2200.3,0.65120998]
["bitfinex-derivatives","ETHF0:USTF0",1740851506150,3.21460998,2200.7,2200.6,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1740851507450,4.12387998,2200.7,2200.5,1.54299]
["bitfinex-derivatives","ETHF0:USTF0",1740851507651,0.90927,2200.6,2200.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1740851507851,0.90934,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740851508050,0.90934,2200.5,2200.3,1.56057998]
["bitfinex-derivatives","ETHF0:USTF0",1740851508251,0.5986,2200.6,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740851508447,0.90932,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740851509550,0.5986,2200.6,2200.3,0.65120998]
["bitfinex-derivatives","ETHF0:USTF0",1740851509753,0.90932,2200.5,2200.4,0.90934]
["bitfinex-derivatives","ETHF0:USTF0",1740851510156,0.90936,2200.4,2200.3,1.56057998]
["bitfinex-derivatives","ETHF0:USTF0",1740851510453,6.66016,2200.4,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851519253,4.11716,2200.4,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851519455,3.2078,2201.6,2200.5,4.54659]
["bitfinex-derivatives","ETHF0:USTF0",1740851519655,3.2078,2201.6,2200.3,6.1996069]
["bitfinex-derivatives","ETHF0:USTF0",1740851519656,22.955,2201.7,2201.2,2.27257]
["bitfinex-derivatives","ETHF0:USTF0",1740851519856,0.90889,2201.6,2201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851520058,23.86383,2201.7,2201.1,5.48044]
["bitfinex-derivatives","ETHF0:USTF0",1740851520259,22.955,2201.7,2201.5,0.90888]
["bitfinex-derivatives","ETHF0:USTF0",1740851520564,22.955,2201.7,2201.6,0.90886]
["bitfinex-derivatives","ETHF0:USTF0",1740851520755,23.86382,2201.7,2201.5,0.90887]
["bitfinex-derivatives","ETHF0:USTF0",1740851520960,23.86382,2201.7,2201.4,0.90891]
["bitfinex-derivatives","ETHF0:USTF0",1740851520961,0.90886,2201.6,2201.4,0.90891]
["bitfinex-derivatives","ETHF0:USTF0",1740851521165,22.955,2201.7,2201.4,0.90891]
["bitfinex-derivatives","ETHF0:USTF0",1740851521367,23.86385,2201.7,2201.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740851521855,0.00680998,2201.8,2201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851522056,0.00680998,2201.8,2201.7,4.11662]
["bitfinex-derivatives","ETHF0:USTF0",1740851527263,4.408,2202.8,2202.7,0.90841]
["bitfinex-derivatives","ETHF0:USTF0",1740851527464,0.6401,2202.8,2202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851527669,3.2078,2202.6,2201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851527867,2.541,2202.5,2201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851528067,0.9087,2202.0,2201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851528268,3.4497,2202.0,2201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851528472,2.541,2202.0,2201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851528671,2.541,2202.0,2201.9,4.11654]
["bitfinex-derivatives","ETHF0:USTF0",1740851529372,2.541,2202.0,2201.7,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851529574,5.7488,2202.0,2201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851529773,1.182,2201.9,2201.4,4.11673]
["bitfinex-derivatives","ETHF0:USTF0",1740851530075,0.90886,2201.6,2201.4,4.11673]
["bitfinex-derivatives","ETHF0:USTF0",1740851530270,3.44886,2201.6,2201.4,4.11673]
["bitfinex-derivatives","ETHF0:USTF0",1740851530477,2.54,2201.6,2201.4,4.11673]
["bitfinex-derivatives","ETHF0:USTF0",1740851530775,3.44887,2201.6,2201.4,4.11673]
["bitfinex-derivatives","ETHF0:USTF0",1740851530972,2.54,2201.6,2201.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740851531876,2.54,2201.6,2201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851532065,2.54,2201.6,2201.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740851532377,3.44886,2201.6,2201.4,4.11673]
["bitfinex-derivatives","ETHF0:USTF0",1740851532571,2.54,2201.6,2201.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740851533876,3.7105,2201.9,2201.7,0.90879]
["bitfinex-derivatives","ETHF0:USTF0",1740851534275,3.2078,2202.3,2201.8,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1740851534572,0.00680998,2202.4,2201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851534573,3.44867,2202.1,2201.9,0.90871]
["bitfinex-derivatives","ETHF0:USTF0",1740851534972,2.54,2202.1,2202.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740851535370,2.54,2202.1,2201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851535571,3.44868,2202.1,2201.9,0.90872]
["bitfinex-derivatives","ETHF0:USTF0",1740851535873,3.44865,2202.1,2202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851536065,0.90872,2202.0,2201.8,0.90875]
["bitfinex-derivatives","ETHF0:USTF0",1740851536271,22.52164,2202.2,2202.0,0.90867]
["bitfinex-derivatives","ETHF0:USTF0",1740851536469,21.613,2202.2,2201.8,0.90874]
["bitfinex-derivatives","ETHF0:USTF0",1740851536668,0.90872,2202.0,2201.9,0.90874]
["bitfinex-derivatives","ETHF0:USTF0",1740851536873,0.90871,2202.0,2201.9,0.90873]
["bitfinex-derivatives","ETHF0:USTF0",1740851537075,0.90869,2202.1,2201.9,0.90873]
["bitfinex-derivatives","ETHF0:USTF0",1740851537376,0.90865,2202.1,2202.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740851537678,21.613,2202.2,2201.9,0.90872]
["bitfinex-derivatives","ETHF0:USTF0",1740851537884,21.613,2202.2,2201.7,5.47985]
["bitfinex-derivatives","ETHF0:USTF0",1740851538180,21.613,2202.2,2202.1,0.90865]
["bitfinex-derivatives","ETHF0:USTF0",1740851538381,0.90859,2202.3,2202.2,0.90859]
["bitfinex-derivatives","ETHF0:USTF0",1740851538572,0.90865,2202.1,2202.0,0.90868]
["bitfinex-derivatives","ETHF0:USTF0",1740851538778,0.90862,2202.2,2202.1,0.90864]
["bitfinex-derivatives","ETHF0:USTF0",1740851538976,0.00680998,2202.4,2202.0,0.90867]
["bitfinex-derivatives","ETHF0:USTF0",1740851539176,0.00680998,2202.4,2201.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1740851539478,0.90859,2202.3,2202.1,0.90863]
["bitfinex-derivatives","ETHF0:USTF0",1740851539668,0.00680998,2202.4,2202.1,0.90863]
["bitfinex-derivatives","ETHF0:USTF0",1740851539868,0.90861,2202.2,2202.0,0.90866]
["bitfinex-derivatives","ETHF0:USTF0",1740851540072,0.00680998,2202.4,2201.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1740851540278,0.91536998,2202.4,2202.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1740851540676,0.00680998,2202.4,2202.3,4.11637]
["bitfinex-derivatives","ETHF0:USTF0",1740851540873,2.539,2202.8,2202.7,0.90841]
["bitfinex-derivatives","ETHF0:USTF0",1740851541079,2.539,2202.8,2202.7,4.11621]
["bitfinex-derivatives","ETHF0:USTF0",1740851541276,20.9951,2203.0,2202.9,0.90832]
["bitfinex-derivatives","ETHF0:USTF0",1740851541782,0.90837,2202.8,2202.7,4.11619]
["bitfinex-derivatives","ETHF0:USTF0",1740851541982,20.9951,2203.0,2202.7,4.11619]
["bitfinex-derivatives","ETHF0:USTF0",1740851542184,0.90836,2202.9,2202.7,4.11619]
["bitfinex-derivatives","ETHF0:USTF0",1740851542486,21.00190998,2203.0,2202.5,0.63950998]
["bitfinex-derivatives","ETHF0:USTF0",1740851542683,21.00190998,2203.0,2202.6,0.90844]
["bitfinex-derivatives","ETHF0:USTF0",1740851542982,0.90839,2202.8,2202.6,0.90844]
["bitfinex-derivatives","ETHF0:USTF0",1740851543588,0.90845,2202.6,2202.5,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851544185,0.6226,2202.7,2202.5,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851544384,1.53103,2202.7,2202.5,0.91528998]
["bitfinex-derivatives","ETHF0:USTF0",1740851544782,1.53103,2202.7,2202.6,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1740851544783,0.6226,2202.7,2202.6,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1740851545687,0.6226,2202.7,2202.5,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851545882,0.90845,2202.6,2202.5,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851546187,0.90845,2202.6,2202.5,0.91529998]
["bitfinex-derivatives","ETHF0:USTF0",1740851546374,0.90845,2202.6,2202.5,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851546574,0.6226,2202.7,2202.6,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1740851546881,1.53101,2202.7,2202.5,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851547086,0.6226,2202.7,2202.6,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1740851547888,1.53101,2202.7,2202.5,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851548084,1.53101,2202.7,2202.6,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1740851548085,0.6226,2202.7,2202.6,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1740851551488,1.53101,2202.7,2202.6,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1740851551683,0.6226,2202.7,2202.6,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1740851554092,1.53101,2202.7,2202.6,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1740851554690,1.53101,2202.7,2202.5,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851554691,0.6226,2202.7,2202.5,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851554893,0.90845,2202.6,2202.5,0.91529998]
["bitfinex-derivatives","ETHF0:USTF0",1740851555792,1.53103,2202.7,2202.6,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1740851556400,0.6226,2202.7,2202.6,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1740851557195,0.6226,2202.7,2202.6,2.66210249]
["bitfinex-derivatives","ETHF0:USTF0",1740851557397,0.6226,2202.7,2202.6,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1740851557804,1.53101,2202.7,2202.6,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1740851558006,0.6226,2202.7,2202.6,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1740851558702,0.9084,2202.8,2202.5,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851558906,2.537,2202.9,2202.5,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851559104,0.90845,2202.6,2202.5,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851560104,0.90845,2202.6,2202.5,0.91529998]
["bitfinex-derivatives","ETHF0:USTF0",1740851560611,0.90845,2202.6,2202.5,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851561605,0.6151,2202.8,2202.5,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851561806,0.6151,2202.8,2202.6,0.90843]
["bitfinex-derivatives","ETHF0:USTF0",1740851562006,0.6151,2202.8,2202.7,0.90841]
["bitfinex-derivatives","ETHF0:USTF0",1740851562204,1.52347,2202.8,2202.7,0.90841]
["bitfinex-derivatives","ETHF0:USTF0",1740851562607,0.6151,2202.8,2202.7,0.90841]
["bitfinex-derivatives","ETHF0:USTF0",1740851563908,0.90861,2202.2,2202.1,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1740851564108,0.90861,2202.2,2200.9,28.281]
["bitfinex-derivatives","ETHF0:USTF0",1740851564109,2.27156,2202.2,2201.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1740851564409,0.90874,2201.9,2201.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1740851564605,0.90871,2202.0,2201.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1740851564805,1.1811,2202.1,2201.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1740851565107,2.537,2202.3,2202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851565310,2.537,2202.3,2202.2,0.90861]
["bitfinex-derivatives","ETHF0:USTF0",1740851566207,2.537,2202.3,2202.2,2.66564501]
["bitfinex-derivatives","ETHF0:USTF0",1740851566408,2.537,2202.3,2202.2,3.27004501]
["bitfinex-derivatives","ETHF0:USTF0",1740851567711,2.537,2202.3,2202.2,1.75703501]
["bitfinex-derivatives","ETHF0:USTF0",1740851567908,3.44557,2202.3,2202.2,1.75703501]
["bitfinex-derivatives","ETHF0:USTF0",1740851568813,0.90867,2202.1,2201.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1740851569114,0.90867,2202.1,2202.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740851569318,1.51142,2202.2,2202.0,2.66648416]
["bitfinex-derivatives","ETHF0:USTF0",1740851569510,1.51142,2202.2,2202.1,1.75778416]
["bitfinex-derivatives","ETHF0:USTF0",1740851571306,0.90874,2201.9,2201.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1740851571509,0.90874,2201.9,2201.8,2.36262759]
["bitfinex-derivatives","ETHF0:USTF0",1740851571704,0.90874,2201.9,2201.8,3.27140759]
["bitfinex-derivatives","ETHF0:USTF0",1740851571912,0.90874,2201.9,2201.8,2.36262759]
["bitfinex-derivatives","ETHF0:USTF0",1740851572112,0.90874,2201.9,2201.8,1.75822759]
["bitfinex-derivatives","ETHF0:USTF0",1740851572413,0.6337,2202.1,2202.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740851572613,2.537,2202.3,2202.2,0.90861]
["bitfinex-derivatives","ETHF0:USTF0",1740851572913,2.537,2202.3,2202.2,2.66683759]
["bitfinex-derivatives","ETHF0:USTF0",1740851573907,2.537,2202.3,2202.2,1.75822759]
["bitfinex-derivatives","ETHF0:USTF0",1740851574114,3.44557,2202.3,2202.2,1.75822759]
["bitfinex-derivatives","ETHF0:USTF0",1740851574721,3.44557,2202.3,2201.8,0.90877]
["bitfinex-derivatives","ETHF0:USTF0",1740851574722,0.90875,2201.9,2201.8,0.90877]
["bitfinex-derivatives","ETHF0:USTF0",1740851575015,0.90875,2201.9,2201.8,1.75741747]
["bitfinex-derivatives","ETHF0:USTF0",1740851575619,0.90873,2202.0,2201.8,2.66619747]
["bitfinex-derivatives","ETHF0:USTF0",1740851575813,0.90873,2202.0,2201.9,1.75741747]
["bitfinex-derivatives","ETHF0:USTF0",1740851576710,0.90878,2201.8,2201.7,3.81770998]
["bitfinex-derivatives","ETHF0:USTF0",1740851576917,0.90878,2201.8,2201.7,5.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1740851577413,2.536,2201.9,2201.8,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1740851577606,2.536,2201.9,2201.8,2.66648916]
["bitfinex-derivatives","ETHF0:USTF0",1740851577811,2.536,2202.1,2202.0,0.90869]
["bitfinex-derivatives","ETHF0:USTF0",1740851578007,2.536,2202.1,2202.0,5.87419916]
["bitfinex-derivatives","ETHF0:USTF0",1740851578212,0.90865,2202.1,2202.0,4.96550916]
["bitfinex-derivatives","ETHF0:USTF0",1740851579118,0.90863,2202.2,2202.0,1.75770916]
["bitfinex-derivatives","ETHF0:USTF0",1740851579320,5.7438,2202.4,2202.1,1.75744572]
["bitfinex-derivatives","ETHF0:USTF0",1740851579519,0.90864,2202.2,2202.0,0.90868]
["bitfinex-derivatives","ETHF0:USTF0",1740851579821,0.90865,2202.1,2202.0,0.90868]
["bitfinex-derivatives","ETHF0:USTF0",1740851580121,0.90865,2202.1,2202.0,1.75771598]
["bitfinex-derivatives","ETHF0:USTF0",1740851580314,2.27144,2202.3,2201.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740851580513,0.9087,2202.0,2201.9,1.75744107]
["bitfinex-derivatives","ETHF0:USTF0",1740851582510,0.9087,2202.0,2201.7,3.81770998]
["bitfinex-derivatives","ETHF0:USTF0",1740851582511,0.90878,2201.8,2201.7,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851582722,4.11658,2201.8,2201.7,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851582915,4.18950115,2201.8,2201.7,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851583619,0.9089,2201.5,2201.4,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740851583821,2.2721,2201.7,2201.2,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1740851583822,4.80816,2201.6,2201.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1740851584022,0.624,2201.5,2201.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1740851584217,1.53291,2201.5,2201.3,0.90898]
["bitfinex-derivatives","ETHF0:USTF0",1740851584617,0.624,2201.5,2201.2,0.62090998]
["bitfinex-derivatives","ETHF0:USTF0",1740851585124,0.90899,2201.3,2201.2,0.62090998]
["bitfinex-derivatives","ETHF0:USTF0",1740851585324,0.90899,2201.3,2201.2,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851585918,1.49489,2201.3,2201.2,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851586519,1.53293,2201.5,2201.2,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851586719,0.90899,2201.3,2201.2,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851587521,0.624,2201.5,2201.2,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851587720,0.90897,2201.4,2201.2,0.91582998]
["bitfinex-derivatives","ETHF0:USTF0",1740851587931,0.90899,2201.3,2201.2,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851589027,0.90896,2201.4,2201.2,0.91583998]
["bitfinex-derivatives","ETHF0:USTF0",1740851589225,0.90896,2201.4,2201.2,1.53263998]
["bitfinex-derivatives","ETHF0:USTF0",1740851589530,0.90899,2201.3,2201.2,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851592023,2.27271,2201.1,2200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851592331,3.751,2201.0,2200.5,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1740851592537,0.90923,2200.8,2200.5,5.3771]
["bitfinex-derivatives","ETHF0:USTF0",1740851592731,0.90927,2200.6,2200.5,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1740851593034,3.751,2201.0,2200.8,0.90918]
["bitfinex-derivatives","ETHF0:USTF0",1740851593222,3.157,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740851593425,2.536,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740851593626,3.1765,2201.2,2201.1,0.90907]
["bitfinex-derivatives","ETHF0:USTF0",1740851594033,2.536,2201.2,2201.1,4.11687]
["bitfinex-derivatives","ETHF0:USTF0",1740851594235,2.536,2201.2,2201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851594934,2.536,2201.2,2201.1,4.11687]
["bitfinex-derivatives","ETHF0:USTF0",1740851595635,2.536,2201.2,2201.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1740851596028,2.536,2201.2,2201.1,0.90907]
["bitfinex-derivatives","ETHF0:USTF0",1740851596227,0.621,2201.4,2201.3,0.90899]
["bitfinex-derivatives","ETHF0:USTF0",1740851596831,0.621,2201.4,2201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851597029,0.90903,2201.2,2201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851597229,2.89341,2201.4,2200.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1740851597637,0.90911,2201.0,2200.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1740851598135,4.80869,2201.1,2200.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740851598336,4.80869,2201.1,2200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851598337,0.90924,2200.7,2200.5,4.7611]
["bitfinex-derivatives","ETHF0:USTF0",1740851598535,0.90924,2200.7,2200.5,4.76111]
["bitfinex-derivatives","ETHF0:USTF0",1740851598834,0.90927,2200.6,2200.5,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1740851599233,0.90927,2200.6,2200.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1740851600133,5.48082,2200.8,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851600334,0.90936,2200.4,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851600832,1.55446,2200.4,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851603936,0.6293,2200.5,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851604135,3.2078,2200.8,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851604136,5.7438,2200.8,2200.5,0.90928]
["bitfinex-derivatives","ETHF0:USTF0",1740851604336,0.90924,2200.7,2200.5,0.90928]
["bitfinex-derivatives","ETHF0:USTF0",1740851604635,0.90936,2200.4,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851604934,1.54279,2200.6,2200.4,0.90934]
["bitfinex-derivatives","ETHF0:USTF0",1740851605135,0.90933,2200.5,2200.3,0.91618998]
["bitfinex-derivatives","ETHF0:USTF0",1740851605335,1.5428,2200.6,2200.4,0.90935]
["bitfinex-derivatives","ETHF0:USTF0",1740851605929,0.6335,2200.6,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851606134,0.90932,2200.5,2200.3,0.91617998]
["bitfinex-derivatives","ETHF0:USTF0",1740851606542,1.5428,2200.6,2200.4,0.90934]
["bitfinex-derivatives","ETHF0:USTF0",1740851607240,5.7438,2200.8,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740851607440,6.65302,2200.8,2200.6,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1740851607636,5.7438,2200.8,2200.6,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1740851607843,5.7438,2200.8,2200.4,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1740851608032,6.653,2200.8,2200.6,0.90925]
["bitfinex-derivatives","ETHF0:USTF0",1740851608233,0.90927,2200.6,2200.5,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1740851608533,2.536,2200.8,2200.5,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1740851608734,0.90927,2200.6,2200.5,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1740851609040,6.02254,2200.9,2200.5,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1740851609240,0.90927,2200.6,2200.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1740851610142,0.90927,2200.6,2200.4,0.90935]
["bitfinex-derivatives","ETHF0:USTF0",1740851610341,6.02254,2200.9,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851610741,6.02254,2200.9,2200.4,0.90935]
["bitfinex-derivatives","ETHF0:USTF0",1740851610941,2.273,2200.8,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851611143,0.90932,2200.5,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851611339,2.273,2200.8,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851611541,0.9093,2200.6,2200.4,0.90934]
["bitfinex-derivatives","ETHF0:USTF0",1740851612144,0.90928,2200.6,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740851612346,0.90927,2200.7,2200.5,0.90931]
["bitfinex-derivatives","ETHF0:USTF0",1740851612545,6.02254,2200.9,2200.5,0.90931]
["bitfinex-derivatives","ETHF0:USTF0",1740851612845,3.7496,2200.9,2200.3,2.28030998]
["bitfinex-derivatives","ETHF0:USTF0",1740851613041,3.7496,2200.9,2200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851613242,0.90927,2200.6,2200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851614538,2.27312,2200.7,2200.3,0.91619998]
["bitfinex-derivatives","ETHF0:USTF0",1740851614743,0.90936,2200.4,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851615242,5.48082,2200.8,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851615450,0.90931,2200.6,2200.4,0.90934]
["bitfinex-derivatives","ETHF0:USTF0",1740851615648,3.2078,2200.8,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851615846,3.2078,2200.8,2200.6,0.90926]
["bitfinex-derivatives","ETHF0:USTF0",1740851616046,4.11702,2200.8,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740851616647,3.2078,2200.8,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740851616847,4.11699,2200.8,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740851617043,2.27299,2200.8,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851617252,6.02258,2200.9,2200.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1740851617443,0.90931,2200.6,2200.4,0.90935]
["bitfinex-derivatives","ETHF0:USTF0",1740851617647,0.90929,2200.6,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851617847,0.90929,2200.6,2200.4,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1740851618047,0.90924,2200.7,2200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851618248,0.90924,2200.7,2200.6,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1740851618549,0.90924,2200.7,2200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851618754,0.90924,2200.7,2200.6,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1740851619253,0.90927,2200.6,2200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851619449,2.27299,2200.8,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851619651,0.90933,2200.5,2200.4,2.61558502]
["bitfinex-derivatives","ETHF0:USTF0",1740851619847,0.90919,2200.8,2200.6,0.90926]
["bitfinex-derivatives","ETHF0:USTF0",1740851620051,3.7496,2200.9,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740851620350,0.90924,2200.7,2200.3,2.28027998]
["bitfinex-derivatives","ETHF0:USTF0",1740851620542,0.90923,2200.8,2200.6,0.90926]
["bitfinex-derivatives","ETHF0:USTF0",1740851620751,0.90926,2200.7,2200.5,0.90929]
["bitfinex-derivatives","ETHF0:USTF0",1740851621346,0.90926,2200.7,2200.3,2.28029998]
["bitfinex-derivatives","ETHF0:USTF0",1740851621347,0.90923,2200.8,2200.6,0.90926]
["bitfinex-derivatives","ETHF0:USTF0",1740851621654,0.90925,2200.7,2200.5,0.90928]
["bitfinex-derivatives","ETHF0:USTF0",1740851621953,3.7496,2200.9,2200.6,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1740851622141,0.90921,2200.8,2200.6,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1740851622346,0.90923,2200.8,2200.6,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1740851622549,3.7496,2200.9,2200.6,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1740851622854,0.90923,2200.7,2200.6,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1740851624251,0.90927,2200.6,2200.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1740851624448,3.7496,2200.9,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851624654,0.90936,2200.4,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851624955,0.90936,2200.4,2200.3,1.71432385]
["bitfinex-derivatives","ETHF0:USTF0",1740851625260,2.27317,2200.7,2200.3,1.71432385]
["bitfinex-derivatives","ETHF0:USTF0",1740851625552,0.90934,2200.5,2200.3,0.91617998]
["bitfinex-derivatives","ETHF0:USTF0",1740851625749,2.27309,2200.7,2200.3,0.91617998]
["bitfinex-derivatives","ETHF0:USTF0",1740851625947,0.90936,2200.4,2200.3,0.91617998]
["bitfinex-derivatives","ETHF0:USTF0",1740851626148,5.4808,2200.8,2200.3,1.71499144]
["bitfinex-derivatives","ETHF0:USTF0",1740851626346,0.90931,2200.6,2200.4,1.70884466]
["bitfinex-derivatives","ETHF0:USTF0",1740851626546,0.90931,2200.6,2200.4,0.90933]
["bitfinex-derivatives","ETHF0:USTF0",1740851626948,3.7496,2200.9,2200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851627256,0.90925,2200.7,2200.6,1.70989361]
["bitfinex-derivatives","ETHF0:USTF0",1740851627552,0.90925,2200.7,2200.6,1.70995116]
["bitfinex-derivatives","ETHF0:USTF0",1740851627944,0.90925,2200.7,2200.5,4.11708]
["bitfinex-derivatives","ETHF0:USTF0",1740851628149,0.90925,2200.7,2200.6,1.71048457]
["bitfinex-derivatives","ETHF0:USTF0",1740851629455,0.9092,2200.8,2200.6,2.61971457]
["bitfinex-derivatives","ETHF0:USTF0",1740851629754,0.90925,2200.7,2200.5,4.11709]
["bitfinex-derivatives","ETHF0:USTF0",1740851630054,0.90923,2200.7,2200.6,1.71055123]
["bitfinex-derivatives","ETHF0:USTF0",1740851630256,3.7496,2200.9,2200.6,1.71055123]
["bitfinex-derivatives","ETHF0:USTF0",1740851630453,4.65877,2200.9,2200.7,2.61976123]
["bitfinex-derivatives","ETHF0:USTF0",1740851630749,5.85803366,2201.6,2200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851630956,0.5932,2201.3,2200.9,4.59164815]
["bitfinex-derivatives","ETHF0:USTF0",1740851631254,0.5932,2201.3,2201.2,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1740851631557,3.1568,2201.4,2201.2,4.91705078]
["bitfinex-derivatives","ETHF0:USTF0",1740851631849,3.1568,2201.4,2201.3,0.90899]
["bitfinex-derivatives","ETHF0:USTF0",1740851632152,2.535,2201.4,2201.3,2.61819797]
["bitfinex-derivatives","ETHF0:USTF0",1740851632346,20.41,2201.5,2201.3,2.61819797]
["bitfinex-derivatives","ETHF0:USTF0",1740851632347,20.41,2201.5,2201.3,2.61700036]
["bitfinex-derivatives","ETHF0:USTF0",1740851632554,20.41,2201.5,2201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851632757,2.27227,2201.5,2201.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1740851632956,0.90901,2201.3,2201.1,2.61717672]
["bitfinex-derivatives","ETHF0:USTF0",1740851633151,0.90903,2201.2,2201.1,0.90905]
["bitfinex-derivatives","ETHF0:USTF0",1740851633455,0.909,2201.3,2201.1,2.61660158]
["bitfinex-derivatives","ETHF0:USTF0",1740851633755,2.27228,2201.5,2201.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1740851633949,0.90904,2201.2,2201.0,1.51358]
["bitfinex-derivatives","ETHF0:USTF0",1740851634149,0.90901,2201.3,2201.1,0.90907]
["bitfinex-derivatives","ETHF0:USTF0",1740851634753,6.4941412,2201.6,2201.0,1.51358]
["bitfinex-derivatives","ETHF0:USTF0",1740851634754,1.54334,2201.2,2201.0,1.51358]
["bitfinex-derivatives","ETHF0:USTF0",1740851635250,0.6343,2201.2,2201.0,1.51358]
["bitfinex-derivatives","ETHF0:USTF0",1740851635454,1.54333,2201.2,2201.0,1.51358]
["bitfinex-derivatives","ETHF0:USTF0",1740851635756,0.6343,2201.2,2201.1,0.90907]
["bitfinex-derivatives","ETHF0:USTF0",1740851635950,0.6343,2201.2,2201.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1740851636152,0.6343,2201.2,2200.9,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1740851636354,0.6004,2201.1,2201.0,0.90911]
["bitfinex-derivatives","ETHF0:USTF0",1740851637558,0.90911,2201.0,2200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851638247,0.6004,2201.1,2200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851638452,1.50948,2201.1,2200.9,4.11692]
["bitfinex-derivatives","ETHF0:USTF0",1740851638652,0.6004,2201.1,2201.0,0.90911]
["bitfinex-derivatives","ETHF0:USTF0",1740851639650,0.6004,2201.1,2200.6,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1740851639855,1.50948,2201.1,2200.7,3.97961288]
["bitfinex-derivatives","ETHF0:USTF0",1740851640057,1.50948,2201.1,2200.7,2.27309]
["bitfinex-derivatives","ETHF0:USTF0",1740851640361,1.50948,2201.1,2200.9,0.90912]
["bitfinex-derivatives","ETHF0:USTF0",1740851640553,1.50948,2201.1,2200.9,0.90911]
["bitfinex-derivatives","ETHF0:USTF0",1740851640751,0.90912,2201.0,2200.8,0.90916]
["bitfinex-derivatives","ETHF0:USTF0",1740851641260,0.90912,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740851641461,2.87308,2201.1,2200.6,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1740851641757,0.90916,2200.9,2200.7,0.90922]
["bitfinex-derivatives","ETHF0:USTF0",1740851642151,0.6068,2201.0,2200.6,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1740851642350,0.6004,2201.1,2201.0,0.90911]
["bitfinex-derivatives","ETHF0:USTF0",1740851642656,0.6343,2201.2,2200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851642857,0.6343,2201.2,2201.1,0.90907]
["bitfinex-derivatives","ETHF0:USTF0",1740851643557,0.6343,2201.2,2201.0,0.90908]
["bitfinex-derivatives","ETHF0:USTF0",1740851643764,0.6343,2201.2,2201.1,0.90907]
["bitfinex-derivatives","ETHF0:USTF0",1740851643952,1.54333,2201.2,2201.1,0.90907]
["bitfinex-derivatives","ETHF0:USTF0",1740851644258,0.6343,2201.2,2201.1,0.90907]
["bitfinex-derivatives","ETHF0:USTF0",1740851645355,1.54333,2201.2,2201.1,0.90907]
["bitfinex-derivatives","ETHF0:USTF0",1740851645960,0.6343,2201.2,2200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851646259,1.54335,2201.2,2201.1,0.90907]
["bitfinex-derivatives","ETHF0:USTF0",1740851646659,0.6343,2201.2,2201.1,0.90907]
["bitfinex-derivatives","ETHF0:USTF0",1740851646860,1.54333,2201.2,2201.1,0.90907]
["bitfinex-derivatives","ETHF0:USTF0",1740851647159,0.6343,2201.2,2201.1,0.90907]
["bitfinex-derivatives","ETHF0:USTF0",1740851648165,2.534,2201.3,2201.2,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1740851648647,0.6436,2201.4,2201.3,0.90899]
["bitfinex-derivatives","ETHF0:USTF0",1740851648957,1.5532,2201.5,2201.4,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1740851649157,0.6443,2201.5,2201.4,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1740851650156,0.00680998,2201.6,2201.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740851650356,0.00680998,2201.6,2201.4,0.90892]
["bitfinex-derivatives","ETHF0:USTF0",1740851650555,0.90892,2201.5,2201.4,0.90892]
["bitfinex-derivatives","ETHF0:USTF0",1740851650759,0.90896,2201.4,2201.3,0.90895]
["bitfinex-derivatives","ETHF0:USTF0",1740851651558,0.90899,2201.3,2201.2,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1740851652264,0.90899,2201.3,2201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851652458,2.87958,2201.4,2201.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1740851652665,0.90904,2201.2,2201.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1740851652865,0.90904,2201.2,2201.1,0.90904]
["bitfinex-derivatives","ETHF0:USTF0",1740851653859,0.90908,2201.1,2201.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1740851654061,0.90908,2201.1,2200.9,4.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740851654265,0.6009,2201.0,2200.9,0.90913]
["bitfinex-derivatives","ETHF0:USTF0",1740851654465,2.15274,2201.0,2200.8,0.90918]
["bitfinex-derivatives","ETHF0:USTF0",1740851654665,2.15271,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740851654866,2.15271,2201.0,2200.8,0.90918]
["bitfinex-derivatives","ETHF0:USTF0",1740851655061,1.2436,2201.0,2200.6,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1740851655367,6.72422,2201.0,2200.6,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1740851655667,0.90922,2200.8,2200.6,4.71037]
["bitfinex-derivatives","ETHF0:USTF0",1740851655869,3.1217,2200.9,2200.6,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1740851656066,0.90922,2200.8,2200.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740851656262,0.90927,2200.7,2200.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740851656463,0.90923,2200.8,2200.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1740851656664,0.90924,2200.7,2200.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1740851657161,0.5827,2200.6,2200.3,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740851657367,0.6076,2200.5,2200.4,0.90934]
["bitfinex-derivatives","ETHF0:USTF0",1740851658571,3.1217,2200.9,2200.4,1.70671941]
["bitfinex-derivatives","ETHF0:USTF0",1740851658771,3.1217,2200.9,2200.3,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740851658772,4.2892,2200.9,2200.5,2.3278907]
["bitfinex-derivatives","ETHF0:USTF0",1740851659066,0.90936,2200.4,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851659763,2.71716,2200.4,2200.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740851661161,2.71716,2200.4,2200.0,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1740851661365,0.90952,2200.0,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851662276,8.01353,2200.1,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851662566,0.90963,2199.8,2199.5,0.90971]
["bitfinex-derivatives","ETHF0:USTF0",1740851662770,0.90963,2199.8,2199.4,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1740851662961,0.90963,2199.8,2199.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740851663367,0.90968,2199.7,2199.4,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1740851663567,1.8239,2199.9,2199.4,5.32543]
["bitfinex-derivatives","ETHF0:USTF0",1740851663769,0.90972,2199.6,2199.4,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1740851663980,1.8239,2199.9,2199.4,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1740851664270,0.90971,2199.6,2199.4,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1740851664471,0.90968,2199.7,2199.4,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1740851664671,0.90968,2199.7,2199.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740851664865,2.19050783,2199.9,2199.4,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1740851665063,0.90966,2199.7,2199.4,5.32545]
["bitfinex-derivatives","ETHF0:USTF0",1740851665571,0.90972,2199.6,2199.4,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1740851665768,0.90971,2199.6,2199.4,5.32544]
["bitfinex-derivatives","ETHF0:USTF0",1740851665968,4.46443783,2199.9,2199.4,5.32544]
["bitfinex-derivatives","ETHF0:USTF0",1740851666173,0.90967,2199.7,2199.4,5.32544]
["bitfinex-derivatives","ETHF0:USTF0",1740851666474,0.90967,2199.7,2199.5,0.90972]
["bitfinex-derivatives","ETHF0:USTF0",1740851666666,2.19050783,2199.9,2199.4,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1740851666866,0.90971,2199.6,2199.4,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1740851667069,0.90971,2199.6,2199.4,5.32547]
["bitfinex-derivatives","ETHF0:USTF0",1740851667371,0.90973,2199.5,2199.4,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1740851667770,0.90973,2199.5,2199.4,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1740851668474,0.90973,2199.5,2199.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1740851669172,4.80616,2199.7,2199.2,0.90983]
["bitfinex-derivatives","ETHF0:USTF0",1740851669378,2.532,2199.7,2199.1,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1740851669567,3.44167,2199.7,2199.4,0.90974]
["bitfinex-derivatives","ETHF0:USTF0",1740851669765,3.44167,2199.7,2199.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740851670378,2.532,2199.7,2199.6,0.90969]
["bitfinex-derivatives","ETHF0:USTF0",1740851671468,2.532,2199.7,2199.6,1.52059]
["bitfinex-derivatives","ETHF0:USTF0",1740851672970,2.73349,2199.9,2199.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1740851673268,2.73349,2199.9,2199.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1740851674075,2.73349,2199.9,2199.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1740851674278,2.73349,2199.9,2199.7,0.90961]
["bitfinex-derivatives","ETHF0:USTF0",1740851674467,0.90964,2199.8,2199.6,1.52056]
["bitfinex-derivatives","ETHF0:USTF0",1740851674668,0.90965,2199.7,2199.6,1.52056]
["bitfinex-derivatives","ETHF0:USTF0",1740851675068,0.90969,2199.6,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851675277,2.27412,2199.7,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851675473,2.27412,2199.7,2199.3,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1740851675474,0.90979,2199.4,2199.3,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1740851676475,0.90981,2199.3,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851676775,0.90981,2199.3,2199.2,3.75142031]
["bitfinex-derivatives","ETHF0:USTF0",1740851677165,1.2141,2199.4,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851677568,1.2141,2199.4,2199.2,4.11764]
["bitfinex-derivatives","ETHF0:USTF0",1740851677569,2.12389,2199.4,2199.2,4.11764]
["bitfinex-derivatives","ETHF0:USTF0",1740851677775,1.2141,2199.4,2199.3,0.90981]
["bitfinex-derivatives","ETHF0:USTF0",1740851678372,0.5999,2199.5,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851678676,0.5999,2199.5,2199.4,0.90977]
["bitfinex-derivatives","ETHF0:USTF0",1740851679081,3.4417,2199.6,2199.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740851679476,2.532,2199.6,2199.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740851679675,3.44171,2199.6,2199.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740851680080,2.532,2199.6,2199.2,5.48243]
["bitfinex-derivatives","ETHF0:USTF0",1740851680379,2.532,2199.6,2199.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740851680674,3.57390668,2200.1,2199.7,0.90961]
["bitfinex-derivatives","ETHF0:USTF0",1740851680675,3.44159,2199.9,2199.7,0.90961]
["bitfinex-derivatives","ETHF0:USTF0",1740851680880,2.532,2199.9,2199.6,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1740851681178,3.44159,2199.9,2199.7,0.90962]
["bitfinex-derivatives","ETHF0:USTF0",1740851681374,3.44159,2199.9,2199.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1740851681573,1.1954,2200.0,2199.9,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1740851681774,4.63692,2200.0,2199.9,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1740851681982,0.90967,2199.7,2199.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1740851682281,0.90967,2199.7,2199.6,0.54765854]
["bitfinex-derivatives","ETHF0:USTF0",1740851683680,0.90976,2199.5,2199.3,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1740851684183,0.90981,2199.3,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851684384,6.05403,2199.6,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851684385,1.5424,2199.4,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851684583,0.6326,2199.4,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851684891,1.54238,2199.4,2199.3,0.54895438]
["bitfinex-derivatives","ETHF0:USTF0",1740851685573,0.6326,2199.4,2199.3,0.54895438]
["bitfinex-derivatives","ETHF0:USTF0",1740851685779,1.54237,2199.4,2199.3,0.54895438]
["bitfinex-derivatives","ETHF0:USTF0",1740851685985,0.6326,2199.4,2199.3,1.45876438]
["bitfinex-derivatives","ETHF0:USTF0",1740851686375,3.7797,2199.6,2199.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740851687186,3.7797,2199.6,2199.5,1.45868438]
["bitfinex-derivatives","ETHF0:USTF0",1740851687386,3.7797,2199.6,2199.5,0.54895438]
["bitfinex-derivatives","ETHF0:USTF0",1740851687683,4.68939,2199.6,2199.5,0.54895438]
["bitfinex-derivatives","ETHF0:USTF0",1740851689091,3.7797,2199.6,2199.5,1.45868438]
["bitfinex-derivatives","ETHF0:USTF0",1740851689790,3.7797,2199.6,2199.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740851689997,4.6894,2199.6,2199.4,0.90974]
["bitfinex-derivatives","ETHF0:USTF0",1740851690192,0.90974,2199.5,2199.3,0.90979]
["bitfinex-derivatives","ETHF0:USTF0",1740851690389,0.90979,2199.4,2199.2,4.71623]
["bitfinex-derivatives","ETHF0:USTF0",1740851690692,3.7797,2199.6,2199.3,1.7094667]
["bitfinex-derivatives","ETHF0:USTF0",1740851690888,4.68942,2199.6,2199.4,0.90976]
["bitfinex-derivatives","ETHF0:USTF0",1740851691094,4.6894,2199.6,2199.4,0.90976]
["bitfinex-derivatives","ETHF0:USTF0",1740851691591,4.6894,2199.6,2199.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740851691993,1.2477,2199.6,2199.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740851692187,6.05393,2199.6,2199.2,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1740851692388,0.90977,2199.4,2199.3,1.71027503]
["bitfinex-derivatives","ETHF0:USTF0",1740851693095,0.90975,2199.5,2199.4,0.90977]
["bitfinex-derivatives","ETHF0:USTF0",1740851693591,3.1741,2199.6,2199.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740851693791,4.08379,2199.6,2199.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740851695397,0.90973,2199.5,2199.4,0.90974]
["bitfinex-derivatives","ETHF0:USTF0",1740851695990,4.08382,2199.6,2199.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740851696695,0.90977,2199.5,2199.4,0.90975]
["bitfinex-derivatives","ETHF0:USTF0",1740851697092,3.1741,2199.6,2199.2,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1740851697392,0.90979,2199.4,2199.3,1.71061375]
["bitfinex-derivatives","ETHF0:USTF0",1740851697589,0.90977,2199.5,2199.4,0.90975]
["bitfinex-derivatives","ETHF0:USTF0",1740851697795,0.9098,2199.4,2199.3,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1740851697994,0.9098,2199.4,2199.3,1.71058417]
["bitfinex-derivatives","ETHF0:USTF0",1740851698294,0.90981,2199.3,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851698902,0.90981,2199.3,2199.2,4.11765]
["bitfinex-derivatives","ETHF0:USTF0",1740851699198,0.628,2199.5,2199.2,4.91830279]
["bitfinex-derivatives","ETHF0:USTF0",1740851699498,1.53774,2199.5,2199.4,0.90977]
["bitfinex-derivatives","ETHF0:USTF0",1740851699887,1.53774,2199.5,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851700396,0.90981,2199.3,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851700596,0.90981,2199.3,2199.2,4.91814171]
["bitfinex-derivatives","ETHF0:USTF0",1740851701289,2.90236,2199.5,2199.0,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1740851701495,0.6452,2199.2,2199.1,2.62046451]
["bitfinex-derivatives","ETHF0:USTF0",1740851701690,0.6452,2199.2,2199.1,0.90989]
["bitfinex-derivatives","ETHF0:USTF0",1740851702389,0.90989,2199.1,2199.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1740851702593,0.90989,2199.1,2199.0,3.22456618]
["bitfinex-derivatives","ETHF0:USTF0",1740851702896,0.6203,2199.1,2199.0,3.22456618]
["bitfinex-derivatives","ETHF0:USTF0",1740851703096,1.53019,2199.1,2199.0,1.51434]
["bitfinex-derivatives","ETHF0:USTF0",1740851703489,0.6203,2199.1,2199.0,1.51434]
["bitfinex-derivatives","ETHF0:USTF0",1740851703897,1.53019,2199.1,2199.0,1.51434]
["bitfinex-derivatives","ETHF0:USTF0",1740851704301,1.53019,2199.1,2199.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1740851704897,0.91006,2198.7,2198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851705099,0.91006,2198.7,2198.6,4.91825225]
["bitfinex-derivatives","ETHF0:USTF0",1740851705495,0.91014,2198.6,2198.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1740851705696,0.91014,2198.6,2198.5,1.70968464]
["bitfinex-derivatives","ETHF0:USTF0",1740851706194,3.1589,2198.8,2198.4,1.53895]
["bitfinex-derivatives","ETHF0:USTF0",1740851706493,3.516311,2198.8,2198.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1740851706800,0.9101,2198.7,2198.5,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1740851707003,0.91012,2198.6,2198.4,1.53896]
["bitfinex-derivatives","ETHF0:USTF0",1740851707194,3.1589,2198.8,2198.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1740851707394,3.1589,2198.8,2198.4,1.53897]
["bitfinex-derivatives","ETHF0:USTF0",1740851707395,0.91013,2198.6,2198.4,1.53897]
["bitfinex-derivatives","ETHF0:USTF0",1740851707594,5.43396,2198.8,2198.4,1.53897]
["bitfinex-derivatives","ETHF0:USTF0",1740851707796,0.91013,2198.6,2198.4,1.53897]
["bitfinex-derivatives","ETHF0:USTF0",1740851707996,0.91013,2198.6,2198.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1740851708198,0.91008,2198.7,2198.5,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1740851708393,0.9101,2198.6,2198.5,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1740851709398,5.43397,2198.8,2198.4,1.53895]
["bitfinex-derivatives","ETHF0:USTF0",1740851709602,2.27516,2198.7,2198.3,4.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740851709802,0.91018,2198.4,2198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851710003,2.2756,2198.3,2197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851710210,2.27578,2198.1,2197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851710409,0.91049,2197.7,2197.5,0.91054]
["bitfinex-derivatives","ETHF0:USTF0",1740851710610,5.45019,2198.0,2197.4,0.91056]
["bitfinex-derivatives","ETHF0:USTF0",1740851710803,0.6381,2197.9,2197.4,0.91056]
["bitfinex-derivatives","ETHF0:USTF0",1740851711003,0.91053,2197.6,2197.2,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1740851711208,0.6191,2197.8,2197.2,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1740851711511,0.00682563,2197.9,2197.8,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1740851711701,0.00682563,2197.9,2197.8,4.11823]
["bitfinex-derivatives","ETHF0:USTF0",1740851713106,1.7837,2198.5,2198.0,2.27585]
["bitfinex-derivatives","ETHF0:USTF0",1740851713301,3.2078,2199.0,2198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851713501,3.115,2198.9,2198.8,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740851713702,0.6191,2199.1,2198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851713901,1.52903,2199.1,2198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851714102,0.62592563,2199.1,2199.0,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1740851714307,0.62592563,2199.1,2198.7,3.21462563]
["bitfinex-derivatives","ETHF0:USTF0",1740851714509,0.00682563,2199.1,2199.0,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1740851715113,0.00682563,2199.1,2198.7,5.48976563]
["bitfinex-derivatives","ETHF0:USTF0",1740851715114,0.91002,2198.8,2198.7,3.21462563]
["bitfinex-derivatives","ETHF0:USTF0",1740851715718,0.91002,2198.8,2198.7,4.12468563]
["bitfinex-derivatives","ETHF0:USTF0",1740851716615,2.28158563,2199.1,2198.7,4.12468563]
["bitfinex-derivatives","ETHF0:USTF0",1740851716816,0.91001,2198.9,2198.7,4.12468563]
["bitfinex-derivatives","ETHF0:USTF0",1740851717410,0.00682563,2199.1,2198.7,4.12468563]
["bitfinex-derivatives","ETHF0:USTF0",1740851717606,0.91001,2198.9,2198.7,4.12468563]
["bitfinex-derivatives","ETHF0:USTF0",1740851717812,0.90996,2199.0,2198.8,0.91001]
["bitfinex-derivatives","ETHF0:USTF0",1740851718006,0.00682563,2199.1,2198.7,3.21462563]
["bitfinex-derivatives","ETHF0:USTF0",1740851718410,0.00682563,2199.1,2199.0,4.11774]
["bitfinex-derivatives","ETHF0:USTF0",1740851719812,0.90997,2199.0,2198.8,0.90999]
["bitfinex-derivatives","ETHF0:USTF0",1740851720014,0.6094,2198.9,2198.8,0.90999]
["bitfinex-derivatives","ETHF0:USTF0",1740851720719,0.91002,2198.8,2198.7,4.12468563]
["bitfinex-derivatives","ETHF0:USTF0",1740851720914,0.91002,2198.8,2198.7,3.21462563]
["bitfinex-derivatives","ETHF0:USTF0",1740851721312,1.2504,2198.9,2198.7,3.21462563]
["bitfinex-derivatives","ETHF0:USTF0",1740851721513,1.2504,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740851722313,2.53782563,2199.1,2199.0,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1740851722512,2.53782563,2199.1,2199.0,4.11774]
["bitfinex-derivatives","ETHF0:USTF0",1740851722712,0.00682563,2199.1,2199.0,4.11774]
["bitfinex-derivatives","ETHF0:USTF0",1740851725321,3.1713,2199.8,2199.7,0.90965]
["bitfinex-derivatives","ETHF0:USTF0",1740851725519,2.531,2199.8,2199.7,0.90965]
["bitfinex-derivatives","ETHF0:USTF0",1740851727219,21.34434563,2200.0,2199.9,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1740851727925,20.43482563,2200.0,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851728123,0.90969,2199.6,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851728319,0.90969,2199.6,2198.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1740851728320,0.90976,2199.5,2199.4,0.90974]
["bitfinex-derivatives","ETHF0:USTF0",1740851728519,5.7378,2199.7,2198.9,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1740851728729,0.90987,2199.2,2199.1,0.90987]
["bitfinex-derivatives","ETHF0:USTF0",1740851729023,0.6317,2199.4,2198.9,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1740851729024,0.90994,2199.0,2198.9,2.15855]
["bitfinex-derivatives","ETHF0:USTF0",1740851729219,0.90988,2199.2,2198.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1740851729423,2.53,2199.3,2198.9,1.55036]
["bitfinex-derivatives","ETHF0:USTF0",1740851729726,2.53,2199.3,2199.0,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1740851729914,0.90988,2199.2,2199.0,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1740851730317,0.90989,2199.1,2198.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1740851730514,0.90989,2199.1,2198.9,0.90995]
["bitfinex-derivatives","ETHF0:USTF0",1740851730718,1.54595,2199.0,2198.8,0.90999]
["bitfinex-derivatives","ETHF0:USTF0",1740851731126,0.636,2199.0,2198.7,3.21462563]
["bitfinex-derivatives","ETHF0:USTF0",1740851731426,3.43999,2198.9,2198.7,0.91687563]
["bitfinex-derivatives","ETHF0:USTF0",1740851731623,2.53,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740851731829,2.53,2198.9,2198.7,0.91687563]
["bitfinex-derivatives","ETHF0:USTF0",1740851732121,2.53,2198.9,2198.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740851732324,2.53,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740851732527,2.53,2198.9,2198.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740851733021,2.53,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740851733225,0.91002,2198.8,2198.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740851733826,2.53,2198.9,2198.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740851734224,3.43999,2198.9,2198.7,0.91687563]
["bitfinex-derivatives","ETHF0:USTF0",1740851734628,2.53,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740851735318,2.53,2198.9,2198.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740851735524,3.44,2198.9,2198.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740851735724,0.91002,2198.8,2198.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740851736124,2.53,2198.9,2198.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740851736325,2.53,2198.9,2198.7,0.91686563]
["bitfinex-derivatives","ETHF0:USTF0",1740851736725,2.53,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740851737230,1.2443,2199.0,2198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851737426,0.636,2199.0,2198.9,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740851739227,3.8161,2199.4,2198.8,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1740851739436,0.6356,2199.3,2199.1,4.11765]
["bitfinex-derivatives","ETHF0:USTF0",1740851739733,0.6356,2199.3,2198.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740851739734,0.90998,2198.9,2198.8,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1740851739929,0.90998,2198.9,2198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851740827,1.54558,2198.9,2198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851741225,1.54558,2198.9,2198.8,4.11782]
["bitfinex-derivatives","ETHF0:USTF0",1740851741435,1.54558,2198.9,2198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851742527,1.90859623,2198.9,2198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851743831,1.54558,2198.9,2198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851744334,0.6356,2198.9,2198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851744538,1.54558,2198.9,2198.8,4.11782]
["bitfinex-derivatives","ETHF0:USTF0",1740851744929,1.54558,2198.9,2198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851745435,0.6356,2198.9,2198.8,4.11782]
["bitfinex-derivatives","ETHF0:USTF0",1740851746932,1.54558,2198.9,2198.7,1.50856563]
["bitfinex-derivatives","ETHF0:USTF0",1740851747431,0.6356,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740851747729,0.91002,2198.8,2198.7,0.59852563]
["bitfinex-derivatives","ETHF0:USTF0",1740851747934,0.91002,2198.8,2198.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740851748131,1.51042,2198.8,2198.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740851755245,0.6356,2198.9,2198.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740851755446,0.6356,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740851756650,2.53,2199.0,2198.9,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740851757052,3.43994,2199.0,2198.9,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740851757553,2.53,2199.0,2198.9,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740851757851,3.43994,2199.0,2198.9,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740851758048,2.53,2199.0,2198.8,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1740851758250,3.43994,2199.0,2198.9,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740851758554,2.53,2199.0,2198.8,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1740851758761,0.90998,2198.9,2198.8,1.53748]
["bitfinex-derivatives","ETHF0:USTF0",1740851759053,3.43995,2199.0,2198.9,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740851759450,3.8065,2199.1,2198.8,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1740851759653,2.529,2199.1,2199.0,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1740851759955,0.90982,2199.3,2199.2,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1740851760156,0.90994,2199.0,2198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851760353,6.09494,2199.2,2198.7,0.64212563]
["bitfinex-derivatives","ETHF0:USTF0",1740851760546,0.91002,2198.8,2198.7,0.64212563]
["bitfinex-derivatives","ETHF0:USTF0",1740851761149,1.53642,2198.8,2198.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740851761346,1.9074,2198.8,2198.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1740851761553,5.48307,2198.6,2198.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1740851761852,0.91027,2198.2,2198.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1740851762251,0.6264,2198.4,2198.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1740851762449,0.00682563,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740851762651,0.00682563,2198.4,2198.3,1.54133]
["bitfinex-derivatives","ETHF0:USTF0",1740851764359,3.439,2198.9,2198.4,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1740851764557,2.529,2198.9,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851764748,4.80396,2198.9,2198.5,4.11791]
["bitfinex-derivatives","ETHF0:USTF0",1740851764948,0.91006,2198.7,2198.5,4.11791]
["bitfinex-derivatives","ETHF0:USTF0",1740851765350,1.54104,2198.8,2198.6,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1740851765557,0.91007,2198.7,2198.5,4.11791]
["bitfinex-derivatives","ETHF0:USTF0",1740851766454,0.63782563,2198.8,2198.7,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1740851766659,0.00682563,2198.8,2198.7,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1740851767256,0.00682563,2198.8,2198.7,1.49316]
["bitfinex-derivatives","ETHF0:USTF0",1740851767764,20.425,2199.4,2199.3,0.90981]
["bitfinex-derivatives","ETHF0:USTF0",1740851768150,7.25311,2199.6,2199.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1740851768656,6.3434,2199.6,2199.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1740851768861,6.35022563,2199.6,2199.2,1.18882563]
["bitfinex-derivatives","ETHF0:USTF0",1740851769057,0.90976,2199.5,2199.4,0.90976]
["bitfinex-derivatives","ETHF0:USTF0",1740851769661,0.90976,2199.5,2199.2,1.18882563]
["bitfinex-derivatives","ETHF0:USTF0",1740851769861,0.90976,2199.5,2199.4,0.90977]
["bitfinex-derivatives","ETHF0:USTF0",1740851770060,7.25993563,2199.6,2199.4,0.90977]
["bitfinex-derivatives","ETHF0:USTF0",1740851770259,0.90974,2199.5,2199.2,1.18882563]
["bitfinex-derivatives","ETHF0:USTF0",1740851770560,6.35022563,2199.6,2199.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740851770963,6.35022563,2199.6,2199.4,0.90974]
["bitfinex-derivatives","ETHF0:USTF0",1740851771163,0.90975,2199.5,2199.2,1.18882563]
["bitfinex-derivatives","ETHF0:USTF0",1740851771460,6.35022563,2199.6,2199.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740851771759,2.53582563,2199.6,2199.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740851771963,0.00682563,2199.6,2199.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740851773765,1.88804192,2200.0,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851773766,3.1425,2200.0,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851773960,0.6072,2199.9,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851774158,3.2078,2199.8,2199.2,1.18882563]
["bitfinex-derivatives","ETHF0:USTF0",1740851774464,0.90979,2199.4,2199.3,0.90981]
["bitfinex-derivatives","ETHF0:USTF0",1740851774664,0.90981,2199.3,2199.2,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740851777067,0.90998,2198.9,2198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851777662,0.6226,2199.0,2198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851777867,3.162,2199.1,2199.0,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1740851778065,3.162,2199.1,2198.9,0.90995]
["bitfinex-derivatives","ETHF0:USTF0",1740851778260,4.07192,2199.1,2198.9,0.90997]
["bitfinex-derivatives","ETHF0:USTF0",1740851779366,0.90994,2199.0,2198.8,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1740851779763,1.53254,2199.0,2198.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1740851780260,0.6226,2199.0,2198.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740851780459,0.6226,2199.0,2198.9,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740851781369,3.162,2199.1,2198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851781661,2.527,2199.1,2199.0,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1740851781866,0.598,2199.3,2199.2,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1740851782466,3.1148,2199.4,2199.1,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1740851782467,3.1148,2199.4,2199.3,0.90981]
["bitfinex-derivatives","ETHF0:USTF0",1740851782667,0.90979,2199.4,2199.3,0.90979]
["bitfinex-derivatives","ETHF0:USTF0",1740851783072,0.90985,2199.2,2199.1,4.74787]
["bitfinex-derivatives","ETHF0:USTF0",1740851783265,0.90985,2199.2,2199.1,1.54007]
["bitfinex-derivatives","ETHF0:USTF0",1740851783671,8.00913,2199.5,2199.3,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1740851783672,0.90979,2199.4,2199.3,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1740851784066,0.90982,2199.3,2199.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1740851784267,0.90982,2199.3,2199.2,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1740851784566,5.7348,2199.5,2199.1,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1740851784965,0.9098,2199.4,2199.2,0.90982]
["bitfinex-derivatives","ETHF0:USTF0",1740851785272,0.9098,2199.4,2199.2,0.90981]
["bitfinex-derivatives","ETHF0:USTF0",1740851785473,5.7348,2199.5,2199.2,0.90981]
["bitfinex-derivatives","ETHF0:USTF0",1740851785772,0.90981,2199.3,2199.2,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1740851785966,0.9098,2199.4,2199.2,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1740851786467,0.9098,2199.4,2199.3,0.90981]
["bitfinex-derivatives","ETHF0:USTF0",1740851786769,5.7348,2199.5,2199.4,0.90977]
["bitfinex-derivatives","ETHF0:USTF0",1740851788970,3.2078,2199.5,2199.4,0.90977]
["bitfinex-derivatives","ETHF0:USTF0",1740851789471,3.12162563,2199.6,2199.2,2.27464]
["bitfinex-derivatives","ETHF0:USTF0",1740851789667,4.03133563,2199.6,2199.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740851791572,0.00682563,2199.6,2199.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740851791774,0.00682563,2199.6,2199.5,1.49643]
["bitfinex-derivatives","ETHF0:USTF0",1740851792073,0.00682563,2199.6,2199.5,2.08163]
["bitfinex-derivatives","ETHF0:USTF0",1740851792267,0.00682563,2199.6,2199.5,3.78588022]
["bitfinex-derivatives","ETHF0:USTF0",1740851792569,0.00682563,2199.6,2199.5,2.08163]
["bitfinex-derivatives","ETHF0:USTF0",1740851794175,0.00682563,2199.6,2199.5,2.68163]
["bitfinex-derivatives","ETHF0:USTF0",1740851794365,0.6299,2200.0,2199.9,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1740851794770,1.53942,2200.0,2199.9,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1740851795069,0.6299,2200.0,2199.9,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1740851795773,0.6053,2200.1,2200.0,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1740851797267,0.00682563,2200.2,2200.1,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740851798066,0.90956,2199.9,2199.8,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740851798768,0.90956,2199.9,2199.8,0.91642563]
["bitfinex-derivatives","ETHF0:USTF0",1740851799676,4.62616,2200.0,2199.8,0.91642563]
["bitfinex-derivatives","ETHF0:USTF0",1740851800075,0.90956,2199.9,2199.8,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740851804770,3.1258,2200.0,2199.9,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1740851805372,0.62042563,2200.2,2200.1,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740851806077,1.52986563,2200.2,2200.1,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740851806576,0.62042563,2200.2,2200.1,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740851806780,0.90948,2200.1,2200.0,1.52061]
["bitfinex-derivatives","ETHF0:USTF0",1740851806981,0.62042563,2200.2,2200.0,1.52061]
["bitfinex-derivatives","ETHF0:USTF0",1740851807175,1.52989563,2200.2,2200.1,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740851808374,0.62042563,2200.2,2200.1,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740851808574,0.00682563,2200.2,2200.1,4.11728]
["bitfinex-derivatives","ETHF0:USTF0",1740851808785,0.00682563,2200.2,2200.1,4.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740851810182,0.91626563,2200.2,2200.1,4.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740851810677,2.27371,2200.1,2199.8,0.91641563]
["bitfinex-derivatives","ETHF0:USTF0",1740851810880,0.90956,2199.9,2199.8,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740851811269,0.6429,2200.0,2199.8,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740851811475,0.6429,2200.0,2199.9,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1740851812184,0.90956,2199.9,2199.8,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740851813276,0.6429,2200.0,2199.3,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1740851813479,0.6082,2199.8,2199.4,1.70671556]
["bitfinex-derivatives","ETHF0:USTF0",1740851813680,0.6082,2199.8,2199.7,0.90965]
["bitfinex-derivatives","ETHF0:USTF0",1740851814283,2.525,2199.9,2199.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1740851814783,1.2511,2200.0,2199.7,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1740851815084,0.90958,2199.9,2199.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1740851815379,0.90958,2199.9,2199.7,1.52171]
["bitfinex-derivatives","ETHF0:USTF0",1740851816175,0.9096,2199.8,2199.7,1.52171]
["bitfinex-derivatives","ETHF0:USTF0",1740851816675,1.2511,2200.0,2199.7,1.52171]
["bitfinex-derivatives","ETHF0:USTF0",1740851816874,1.2511,2200.0,2199.7,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1740851817082,3.44028563,2200.2,2199.7,2.88619]
["bitfinex-derivatives","ETHF0:USTF0",1740851817282,0.621,2200.1,2200.0,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1740851817484,2.53082563,2200.2,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851817682,2.53082563,2200.2,2200.1,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740851818078,3.44026563,2200.2,2200.1,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740851818283,2.53082563,2200.2,2200.1,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740851818887,3.44026563,2200.2,2200.1,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740851819279,0.90949,2200.1,2200.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1740851819478,2.53082563,2200.2,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851819479,3.44029563,2200.2,2200.1,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740851819692,3.44029563,2200.2,2200.0,0.90949]
["bitfinex-derivatives","ETHF0:USTF0",1740851819988,2.53082563,2200.2,2200.1,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740851820383,3.44026563,2200.2,2200.1,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740851820584,0.91626563,2200.2,2200.1,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740851820778,0.91626563,2200.2,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851820983,0.91626563,2200.2,2200.1,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740851821187,0.00682563,2200.2,2200.1,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740851821380,0.00682563,2200.2,2200.0,0.54669352]
["bitfinex-derivatives","ETHF0:USTF0",1740851821585,0.91629563,2200.2,2200.1,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740851822187,0.91629563,2200.2,2200.0,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740851822188,0.90949,2200.1,2200.0,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740851822485,0.00682563,2200.2,2200.0,0.54658674]
["bitfinex-derivatives","ETHF0:USTF0",1740851822887,0.91629563,2200.2,2200.1,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740851823388,0.00682563,2200.2,2200.1,1.45606674]
["bitfinex-derivatives","ETHF0:USTF0",1740851823686,0.91626563,2200.2,2200.1,1.45606674]
["bitfinex-derivatives","ETHF0:USTF0",1740851823884,0.91626563,2200.2,2200.1,0.54658674]
["bitfinex-derivatives","ETHF0:USTF0",1740851824187,0.91626563,2200.2,2200.1,1.45606674]
["bitfinex-derivatives","ETHF0:USTF0",1740851824389,0.00682563,2200.2,2200.1,1.45606674]
["bitfinex-derivatives","ETHF0:USTF0",1740851824991,0.91626563,2200.2,2200.1,0.54658674]
["bitfinex-derivatives","ETHF0:USTF0",1740851827897,4.19704026,2200.2,2200.1,0.54658674]
["bitfinex-derivatives","ETHF0:USTF0",1740851828192,4.19704026,2200.2,2199.7,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1740851828193,0.9096,2199.8,2199.7,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1740851828591,0.9096,2199.8,2199.7,1.15852816]
["bitfinex-derivatives","ETHF0:USTF0",1740851828789,0.9096,2199.8,2199.7,2.06817816]
["bitfinex-derivatives","ETHF0:USTF0",1740851828986,1.51499,2199.9,2199.7,2.06814816]
["bitfinex-derivatives","ETHF0:USTF0",1740851829191,0.9096,2199.8,2199.7,1.15852816]
["bitfinex-derivatives","ETHF0:USTF0",1740851829396,0.9096,2199.8,2199.7,2.06817816]
["bitfinex-derivatives","ETHF0:USTF0",1740851830290,0.9096,2199.8,2199.7,1.15852816]
["bitfinex-derivatives","ETHF0:USTF0",1740851830491,0.9096,2199.8,2199.7,0.54642816]
["bitfinex-derivatives","ETHF0:USTF0",1740851830689,1.494,2199.8,2199.7,0.54642816]
["bitfinex-derivatives","ETHF0:USTF0",1740851830893,0.90969,2199.6,2199.5,3.21462563]
["bitfinex-derivatives","ETHF0:USTF0",1740851831391,0.90969,2199.6,2199.5,3.76120065]
["bitfinex-derivatives","ETHF0:USTF0",1740851831586,2.523,2199.7,2199.6,0.90969]
["bitfinex-derivatives","ETHF0:USTF0",1740851831791,2.523,2199.7,2199.6,1.51699]
["bitfinex-derivatives","ETHF0:USTF0",1740851832385,2.523,2199.7,2199.6,2.06356502]
["bitfinex-derivatives","ETHF0:USTF0",1740851835094,3.43265,2199.7,2199.6,2.06356502]
["bitfinex-derivatives","ETHF0:USTF0",1740851835295,2.523,2199.7,2199.6,2.06356502]
["bitfinex-derivatives","ETHF0:USTF0",1740851836087,3.43265,2199.7,2199.6,2.06356502]
["bitfinex-derivatives","ETHF0:USTF0",1740851836288,2.523,2199.7,2199.6,2.06356502]
["bitfinex-derivatives","ETHF0:USTF0",1740851836697,3.43265,2199.7,2199.6,2.06356502]
["bitfinex-derivatives","ETHF0:USTF0",1740851837400,3.43265,2199.7,2199.6,1.51699]
["bitfinex-derivatives","ETHF0:USTF0",1740851838203,2.523,2199.7,2199.6,1.51699]
["bitfinex-derivatives","ETHF0:USTF0",1740851838701,2.523,2199.7,2199.5,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740851838702,0.90969,2199.6,2199.5,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740851838892,1.49879,2199.6,2199.5,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740851841904,1.49879,2199.6,2199.5,0.91655563]
["bitfinex-derivatives","ETHF0:USTF0",1740851842302,0.5891,2199.6,2199.5,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740851842499,2.523,2199.7,2199.5,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740851842710,2.523,2199.7,2199.6,0.90969]
["bitfinex-derivatives","ETHF0:USTF0",1740851843007,0.90969,2199.6,2199.5,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740851843197,0.98269388,2199.6,2199.5,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740851844204,0.90989,2199.1,2199.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1740851844403,0.90999,2198.9,2198.7,1.50354]
["bitfinex-derivatives","ETHF0:USTF0",1740851844597,1.26721451,2198.9,2198.7,1.50354]
["bitfinex-derivatives","ETHF0:USTF0",1740851844797,0.91002,2198.8,2198.7,1.50354]
["bitfinex-derivatives","ETHF0:USTF0",1740851845006,0.91002,2198.8,2198.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740851845607,1.24782563,2199.0,2198.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740851846001,0.00682563,2199.0,2198.9,4.11778]
["bitfinex-derivatives","ETHF0:USTF0",1740851847802,0.91676563,2199.0,2198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851848008,0.00682563,2199.0,2198.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740851848209,0.00682563,2199.0,2198.9,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740851848609,0.00682563,2199.0,2198.7,1.50354]
["bitfinex-derivatives","ETHF0:USTF0",1740851848610,0.90998,2198.9,2198.7,1.50354]
["bitfinex-derivatives","ETHF0:USTF0",1740851849214,1.50938,2198.9,2198.7,1.50354]
["bitfinex-derivatives","ETHF0:USTF0",1740851849415,0.5994,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740851849713,1.50938,2198.9,2198.7,1.50354]
["bitfinex-derivatives","ETHF0:USTF0",1740851850217,0.5994,2198.9,2198.7,1.50354]
["bitfinex-derivatives","ETHF0:USTF0",1740851850414,0.91002,2198.8,2198.7,1.50354]
["bitfinex-derivatives","ETHF0:USTF0",1740851850917,0.91002,2198.8,2198.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740851851710,0.5994,2198.9,2198.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1740851851905,0.9101,2198.6,2198.5,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740851852807,3.8158,2198.8,2198.5,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740851853013,0.91007,2198.7,2198.5,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740851853214,3.8158,2198.8,2198.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1740851853420,3.1224,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740851853720,0.91009,2198.7,2198.5,4.12474563]
["bitfinex-derivatives","ETHF0:USTF0",1740851853923,5.39737,2198.9,2198.5,4.12474563]
["bitfinex-derivatives","ETHF0:USTF0",1740851854111,5.39737,2198.9,2198.5,3.21462563]
["bitfinex-derivatives","ETHF0:USTF0",1740851854314,3.1224,2198.9,2198.5,3.21462563]
["bitfinex-derivatives","ETHF0:USTF0",1740851854624,3.1224,2198.9,2198.7,0.91004]
["bitfinex-derivatives","ETHF0:USTF0",1740851854825,0.91002,2198.8,2198.7,0.91004]
["bitfinex-derivatives","ETHF0:USTF0",1740851855122,0.9101,2198.6,2198.5,4.12475563]
["bitfinex-derivatives","ETHF0:USTF0",1740851855922,0.91009,2198.7,2198.5,4.12475563]
["bitfinex-derivatives","ETHF0:USTF0",1740851856123,5.3974,2198.9,2198.5,4.12475563]
["bitfinex-derivatives","ETHF0:USTF0",1740851856315,0.91009,2198.7,2198.5,3.21462563]
["bitfinex-derivatives","ETHF0:USTF0",1740851856516,0.91004,2198.8,2198.7,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1740851856824,4.03239,2198.9,2198.5,5.48998563]
["bitfinex-derivatives","ETHF0:USTF0",1740851857019,4.03239,2198.9,2198.7,0.91003]
["bitfinex-derivatives","ETHF0:USTF0",1740851857421,2.523,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740851859118,3.43298,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740851859517,2.523,2198.9,2198.5,3.21462563]
["bitfinex-derivatives","ETHF0:USTF0",1740851859723,0.9101,2198.6,2198.5,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740851860420,0.6039,2198.8,2198.5,0.91693563]
["bitfinex-derivatives","ETHF0:USTF0",1740851860619,0.9101,2198.6,2198.5,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740851860913,0.9101,2198.6,2198.5,0.91696563]
["bitfinex-derivatives","ETHF0:USTF0",1740851861118,0.9101,2198.6,2198.5,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740851861929,1.5541,2198.7,2198.5,0.91694563]
["bitfinex-derivatives","ETHF0:USTF0",1740851862221,0.9101,2198.6,2198.5,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740851862424,0.9101,2198.6,2198.5,0.91696563]
["bitfinex-derivatives","ETHF0:USTF0",1740851863022,2.87470563,2199.0,2198.5,0.91696563]
["bitfinex-derivatives","ETHF0:USTF0",1740851863023,0.91678563,2199.0,2198.6,2.27526]
["bitfinex-derivatives","ETHF0:USTF0",1740851863223,0.00682563,2199.0,2198.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1740851863416,2.28173563,2199.0,2198.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1740851863624,2.28173563,2199.0,2198.6,0.91008]
["bitfinex-derivatives","ETHF0:USTF0",1740851863827,0.6311,2198.9,2198.6,0.91008]
["bitfinex-derivatives","ETHF0:USTF0",1740851864027,0.6311,2198.9,2198.5,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740851864028,0.91006,2198.7,2198.5,0.91693563]
["bitfinex-derivatives","ETHF0:USTF0",1740851864231,3.43205,2198.8,2198.5,3.21462563]
["bitfinex-derivatives","ETHF0:USTF0",1740851864423,2.522,2198.8,2198.7,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1740851865929,0.91679563,2199.0,2198.9,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740851866338,0.00682563,2199.0,2198.8,4.11781]
["bitfinex-derivatives","ETHF0:USTF0",1740851866528,0.91002,2198.8,2198.7,0.91004]
["bitfinex-derivatives","ETHF0:USTF0",1740851866832,0.91006,2198.7,2198.6,1.49867]
["bitfinex-derivatives","ETHF0:USTF0",1740851868333,0.91006,2198.7,2198.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740851868534,0.91006,2198.7,2198.6,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1740851868733,0.91006,2198.7,2198.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1740851869035,0.91023,2198.4,2198.3,0.91021]
["bitfinex-derivatives","ETHF0:USTF0",1740851869335,0.91023,2198.3,2198.2,4.11805]
["bitfinex-derivatives","ETHF0:USTF0",1740851869526,0.6425,2198.3,2198.2,4.11805]
["bitfinex-derivatives","ETHF0:USTF0",1740851870129,2.27527,2198.6,2198.5,0.91012]
["bitfinex-derivatives","ETHF0:USTF0",1740851870130,0.91013,2198.6,2198.5,0.91012]
["bitfinex-derivatives","ETHF0:USTF0",1740851870335,0.6043,2198.6,2198.5,0.91012]
["bitfinex-derivatives","ETHF0:USTF0",1740851870535,0.6043,2198.6,2198.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740851871136,0.6043,2198.6,2198.5,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1740851871337,0.91014,2198.5,2198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851871637,0.91018,2198.4,2198.3,1.49302]
["bitfinex-derivatives","ETHF0:USTF0",1740851873038,0.91018,2198.4,2198.3,0.91022]
["bitfinex-derivatives","ETHF0:USTF0",1740851873238,0.91019,2198.4,2198.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1740851874831,3.1263,2198.6,2198.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1740851875038,3.1263,2198.6,2198.1,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1740851875337,0.91018,2198.4,2198.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1740851876332,3.1263,2198.6,2198.2,2.27568]
["bitfinex-derivatives","ETHF0:USTF0",1740851876536,3.1263,2198.6,2198.5,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1740851877332,4.0364,2198.6,2198.5,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1740851877934,0.91014,2198.5,2198.4,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1740851878135,0.91014,2198.5,2198.4,1.52486]
["bitfinex-derivatives","ETHF0:USTF0",1740851878633,0.91014,2198.5,2198.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1740851879039,0.91014,2198.5,2198.4,1.52488]
["bitfinex-derivatives","ETHF0:USTF0",1740851879241,0.91014,2198.5,2198.4,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1740851879535,0.91021,2198.4,2198.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1740851880133,0.91017,2198.5,2198.4,0.91016]
["bitfinex-derivatives","ETHF0:USTF0",1740851880648,0.91023,2198.4,2198.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1740851881639,0.91018,2198.5,2198.4,0.91017]
["bitfinex-derivatives","ETHF0:USTF0",1740851882142,3.1263,2198.6,2198.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1740851882342,3.1263,2198.6,2198.5,4.11794]
["bitfinex-derivatives","ETHF0:USTF0",1740851883342,3.1263,2198.6,2198.5,4.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740851883749,4.0364,2198.6,2198.5,4.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740851883949,4.0364,2198.6,2198.5,1.52164]
["bitfinex-derivatives","ETHF0:USTF0",1740851885046,3.1263,2198.6,2198.5,4.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740851885248,0.91678563,2199.0,2198.9,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740851885450,0.6062,2198.9,2198.8,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740851885647,0.6201,2198.9,2198.8,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740851885948,0.00682563,2199.0,2198.9,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740851886244,0.00682563,2199.0,2198.9,3.81660493]
["bitfinex-derivatives","ETHF0:USTF0",1740851891660,0.00682563,2199.0,2198.9,3.81355239]
["bitfinex-derivatives","ETHF0:USTF0",1740851891951,0.00682563,2199.0,2198.9,2.10738]
["bitfinex-derivatives","ETHF0:USTF0",1740851894755,0.00682563,2199.0,2198.9,5.31518]
["bitfinex-derivatives","ETHF0:USTF0",1740851899553,5.63e-06,2199.0,2198.9,7.6196965]
["bitfinex-derivatives","ETHF0:USTF0",1740851899965,5.63e-06,2199.0,2198.9,7.0196965]
["bitfinex-derivatives","ETHF0:USTF0",1740851901463,5.63e-06,2199.0,2198.9,5.31518]
["bitfinex-derivatives","ETHF0:USTF0",1740851901651,5.63e-06,2199.0,2198.9,7.01937979]
["bitfinex-derivatives","ETHF0:USTF0",1740851901854,5.63e-06,2199.0,2198.9,5.31518]
["bitfinex-derivatives","ETHF0:USTF0",1740851902155,0.60730563,2199.0,2198.9,4.11778]
["bitfinex-derivatives","ETHF0:USTF0",1740851902560,1.51724563,2199.0,2198.9,4.11778]
["bitfinex-derivatives","ETHF0:USTF0",1740851903363,0.60730563,2199.0,2198.9,4.11778]
["bitfinex-derivatives","ETHF0:USTF0",1740851903566,0.60730563,2199.0,2198.9,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740851903961,0.60730563,2199.0,2198.9,4.11778]
["bitfinex-derivatives","ETHF0:USTF0",1740851904159,5.63e-06,2199.0,2198.9,4.11778]
["bitfinex-derivatives","ETHF0:USTF0",1740851905657,0.90994563,2199.0,2198.9,4.11778]
["bitfinex-derivatives","ETHF0:USTF0",1740851906056,5.63e-06,2199.0,2198.9,4.11778]
["bitfinex-derivatives","ETHF0:USTF0",1740851906259,5.63e-06,2199.0,2198.9,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740851906958,5.63e-06,2199.0,2198.8,0.90999]
["bitfinex-derivatives","ETHF0:USTF0",1740851907154,5.63e-06,2199.0,2198.9,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740851907868,5.63e-06,2199.0,2198.7,2.27515]
["bitfinex-derivatives","ETHF0:USTF0",1740851907869,0.90999,2198.9,2198.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1740851908168,0.91001,2198.9,2198.7,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740851908366,0.6255,2198.8,2198.7,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740851910285,1.2599,2198.8,2198.7,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740851912384,1.2599,2198.8,2198.7,2.61870475]
["bitfinex-derivatives","ETHF0:USTF0",1740851913082,5.63e-06,2199.0,2198.9,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740851913275,1.21270563,2199.0,2198.9,4.11778]
["bitfinex-derivatives","ETHF0:USTF0",1740851913784,2.12264563,2199.0,2198.9,4.11778]
["bitfinex-derivatives","ETHF0:USTF0",1740851913974,2.12264563,2199.0,2198.9,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740851915083,0.91005,2198.8,2198.7,0.91001]
["bitfinex-derivatives","ETHF0:USTF0",1740851915280,0.91002,2198.9,2198.8,0.90999]
["bitfinex-derivatives","ETHF0:USTF0",1740851915683,0.90998,2198.9,2198.8,0.90999]
["bitfinex-derivatives","ETHF0:USTF0",1740851916178,0.91006,2198.8,2198.7,0.91004]
["bitfinex-derivatives","ETHF0:USTF0",1740851916681,0.91001,2198.9,2198.8,0.91001]
["bitfinex-derivatives","ETHF0:USTF0",1740851916878,3.48759563,2199.0,2198.3,5.48334]
["bitfinex-derivatives","ETHF0:USTF0",1740851917182,3.48759563,2199.0,2198.4,1.71007877]
["bitfinex-derivatives","ETHF0:USTF0",1740851917183,0.90998,2198.9,2198.4,1.71007877]
["bitfinex-derivatives","ETHF0:USTF0",1740851917380,2.519,2198.8,2198.3,5.48334]
["bitfinex-derivatives","ETHF0:USTF0",1740851917577,2.519,2198.8,2198.4,3.98522864]
["bitfinex-derivatives","ETHF0:USTF0",1740851917879,2.519,2198.8,2198.7,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1740851918874,0.91006,2198.7,2198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851919072,3.42905,2198.8,2198.7,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1740851919481,2.519,2198.8,2198.7,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1740851919881,3.42902,2198.8,2198.7,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1740851920078,2.519,2198.8,2198.7,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1740851921179,0.61250563,2199.0,2198.9,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740851921785,1.52244563,2199.0,2198.9,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740851922480,0.61250563,2199.0,2198.9,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740851922883,0.61250563,2199.0,2198.6,5.48297]
["bitfinex-derivatives","ETHF0:USTF0",1740851923084,0.91005,2198.8,2198.7,0.91004]
["bitfinex-derivatives","ETHF0:USTF0",1740851923285,0.90999,2198.9,2198.8,0.90999]
["bitfinex-derivatives","ETHF0:USTF0",1740851923791,1.52247563,2199.0,2198.9,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740851924382,0.61250563,2199.0,2198.6,5.48306]
["bitfinex-derivatives","ETHF0:USTF0",1740851924583,0.91001,2198.9,2198.8,0.91001]
["bitfinex-derivatives","ETHF0:USTF0",1740851924882,0.91006,2198.7,2198.6,0.91007]
["bitfinex-derivatives","ETHF0:USTF0",1740851925783,0.91003,2198.8,2198.7,0.91003]
["bitfinex-derivatives","ETHF0:USTF0",1740851925987,5.63e-06,2199.0,2198.5,2.27536]
["bitfinex-derivatives","ETHF0:USTF0",1740851926482,0.91003,2198.8,2198.7,0.91003]
["bitfinex-derivatives","ETHF0:USTF0",1740851926783,0.91003,2198.8,2198.3,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1740851926784,2.518,2198.8,2198.3,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1740851927186,2.518,2198.8,2198.6,0.91009]
["bitfinex-derivatives","ETHF0:USTF0",1740851927187,0.91009,2198.7,2198.6,0.91009]
["bitfinex-derivatives","ETHF0:USTF0",1740851927791,0.91009,2198.7,2198.5,0.91011]
["bitfinex-derivatives","ETHF0:USTF0",1740851928291,0.9101,2198.6,2198.5,0.91011]
["bitfinex-derivatives","ETHF0:USTF0",1740851928992,0.9101,2198.6,2198.5,1.4568701]
["bitfinex-derivatives","ETHF0:USTF0",1740851929691,0.9101,2198.6,2198.5,0.5467601]
["bitfinex-derivatives","ETHF0:USTF0",1740851929890,4.79306,2198.8,2198.2,1.51915]
["bitfinex-derivatives","ETHF0:USTF0",1740851930084,2.2753,2198.6,2198.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1740851930394,0.91023,2198.3,2198.2,0.91024]
["bitfinex-derivatives","ETHF0:USTF0",1740851930988,2.2753,2198.6,2198.0,2.86419563]
["bitfinex-derivatives","ETHF0:USTF0",1740851931191,0.5849,2198.5,2198.4,0.91016]
["bitfinex-derivatives","ETHF0:USTF0",1740851931901,1.49504,2198.5,2198.4,0.91016]
["bitfinex-derivatives","ETHF0:USTF0",1740851932193,0.5849,2198.5,2198.4,0.91016]
["bitfinex-derivatives","ETHF0:USTF0",1740851932692,1.49504,2198.5,2198.4,0.91016]
["bitfinex-derivatives","ETHF0:USTF0",1740851933596,0.91014,2198.5,2198.4,0.91016]
["bitfinex-derivatives","ETHF0:USTF0",1740851933993,0.91018,2198.4,2198.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1740851934195,0.91016,2198.5,2198.4,0.91015]
["bitfinex-derivatives","ETHF0:USTF0",1740851934490,0.5859,2198.6,2198.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1740851934692,0.91017,2198.5,2198.4,0.91016]
["bitfinex-derivatives","ETHF0:USTF0",1740851935288,0.5859,2198.6,2198.5,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1740851935897,1.496,2198.6,2198.5,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1740851937493,0.5859,2198.6,2198.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1740851937696,1.49535,2198.5,2198.4,0.91015]
["bitfinex-derivatives","ETHF0:USTF0",1740851938992,0.5852,2198.5,2198.0,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740851939199,0.91031,2198.1,2198.0,0.62632563]
["bitfinex-derivatives","ETHF0:USTF0",1740851939393,4.79347,2198.4,2198.1,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1740851939699,1.5136,2198.2,2198.1,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1740851939896,0.6033,2198.2,2198.1,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1740851940398,2.518,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740851941100,2.518,2198.4,2198.3,2.13413]
["bitfinex-derivatives","ETHF0:USTF0",1740851941399,0.6033,2198.6,2198.5,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1740851941594,2.518,2198.6,2198.5,4.11794]
["bitfinex-derivatives","ETHF0:USTF0",1740851941800,3.4281,2198.6,2198.5,4.11794]
["bitfinex-derivatives","ETHF0:USTF0",1740851943800,0.91024,2198.3,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851944004,0.91021,2198.4,2198.3,0.91022]
["bitfinex-derivatives","ETHF0:USTF0",1740851944494,1.51831,2198.4,2198.3,0.91022]
["bitfinex-derivatives","ETHF0:USTF0",1740851944895,0.6081,2198.4,2198.3,0.91022]
["bitfinex-derivatives","ETHF0:USTF0",1740851945302,6.63591,2198.6,2198.5,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1740851945493,7.24401,2198.6,2198.5,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1740851945692,4.03621,2198.6,2198.5,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1740851946105,3.1261,2198.6,2198.5,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1740851946599,3.1261,2198.6,2198.5,1.52404]
["bitfinex-derivatives","ETHF0:USTF0",1740851946800,4.0362,2198.6,2198.5,1.52404]
["bitfinex-derivatives","ETHF0:USTF0",1740851948700,3.1261,2198.6,2198.5,1.52404]
["bitfinex-derivatives","ETHF0:USTF0",1740851948899,4.0362,2198.6,2198.5,1.52404]
["bitfinex-derivatives","ETHF0:USTF0",1740851949606,3.1261,2198.6,2198.5,1.52404]
["bitfinex-derivatives","ETHF0:USTF0",1740851950206,2.518,2198.6,2198.5,1.52404]
["bitfinex-derivatives","ETHF0:USTF0",1740851950409,3.72800563,2199.0,2198.9,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740851950706,2.51700563,2199.0,2198.9,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740851952303,2.51700563,2199.0,2198.9,2.61700454]
["bitfinex-derivatives","ETHF0:USTF0",1740851952499,5.63e-06,2199.0,2198.9,2.61700454]
["bitfinex-derivatives","ETHF0:USTF0",1740851954399,5.63e-06,2199.0,2198.9,3.21700454]
["bitfinex-derivatives","ETHF0:USTF0",1740851954998,5.63e-06,2199.0,2198.9,2.61700454]
["bitfinex-derivatives","ETHF0:USTF0",1740851955394,5.63e-06,2199.0,2198.9,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740851957702,0.90994563,2199.0,2198.9,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740851958199,0.90998,2198.9,2198.8,0.91001]
["bitfinex-derivatives","ETHF0:USTF0",1740851958405,2.08768,2198.9,2198.8,0.91001]
["bitfinex-derivatives","ETHF0:USTF0",1740851959200,1.1777,2198.9,2198.8,0.91001]
["bitfinex-derivatives","ETHF0:USTF0",1740851963010,2.08768,2198.9,2198.8,0.91001]
["bitfinex-derivatives","ETHF0:USTF0",1740851963209,2.08768,2198.9,2198.6,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1740851963210,0.91004,2198.8,2198.7,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740851963512,0.6181,2198.8,2198.7,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740851964098,1.52812,2198.8,2198.7,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740851964303,0.6181,2198.8,2198.7,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740851964808,1.1777,2198.9,2198.8,0.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740851968206,5.63e-06,2199.0,2198.9,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740851968820,0.90994563,2199.0,2198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851969115,0.91002,2198.8,2198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851969309,0.91002,2198.8,2198.7,4.11786]
["bitfinex-derivatives","ETHF0:USTF0",1740851969503,0.90994563,2199.0,2198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851969710,0.91001,2198.9,2198.8,0.90999]
["bitfinex-derivatives","ETHF0:USTF0",1740851970010,0.90995563,2199.0,2198.9,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740851970309,2.51500563,2199.0,2198.9,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740851970512,3.42494563,2199.0,2198.9,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740851971304,2.51500563,2199.0,2198.9,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740851971713,3.42494563,2199.0,2198.9,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1740851973111,0.91,2198.9,2198.8,0.90999]
["bitfinex-derivatives","ETHF0:USTF0",1740851973316,0.91007,2198.7,2198.6,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1740851974011,2.27495,2198.9,2198.3,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1740851974214,1.8963,2198.6,2198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851974409,4.4113,2198.6,2198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851974616,4.4113,2198.6,2198.5,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1740851974808,5.3214,2198.6,2198.5,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1740851975611,4.4113,2198.6,2198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851975807,0.91016,2198.5,2198.4,0.91017]
["bitfinex-derivatives","ETHF0:USTF0",1740851976216,4.4113,2198.6,2198.4,0.91017]
["bitfinex-derivatives","ETHF0:USTF0",1740851976420,5.32144,2198.6,2198.5,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1740851976719,0.91023,2198.3,2198.2,0.91025]
["bitfinex-derivatives","ETHF0:USTF0",1740851976918,2.27547,2198.4,2197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851977112,1.8573,2198.2,2198.1,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1740851977309,0.91031,2198.1,2197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851977509,2.7676,2198.2,2198.1,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1740851977709,1.8573,2198.2,2198.1,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1740851979222,3.2078,2198.5,2198.4,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1740851979419,5.0211,2198.5,2198.4,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1740851980322,1.8133,2198.5,2198.4,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1740851981721,2.72344,2198.5,2198.4,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1740851982026,1.8133,2198.5,2198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740851982330,2.72346,2198.5,2198.4,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1740851983229,1.8133,2198.5,2198.4,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1740851983426,2.72344,2198.5,2198.4,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1740851984823,1.8133,2198.5,2198.4,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1740851987833,2.515,2198.6,2198.5,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1740851988922,3.4251,2198.6,2198.5,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1740851989123,0.91014,2198.5,2198.4,4.71546]
["bitfinex-derivatives","ETHF0:USTF0",1740851989329,0.91014,2198.5,2198.4,1.50766]
["bitfinex-derivatives","ETHF0:USTF0",1740851989634,0.91018,2198.4,2198.3,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1740851989832,1.2266,2198.4,2198.0,3.21462563]
["bitfinex-derivatives","ETHF0:USTF0",1740851990025,2.13681,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740851990225,0.91024,2198.3,2198.2,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740851990426,2.13682,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740851990729,1.2266,2198.4,2198.0,6.11361563]
["bitfinex-derivatives","ETHF0:USTF0",1740851990929,0.91024,2198.3,2198.2,0.91024]
["bitfinex-derivatives","ETHF0:USTF0",1740851991633,1.2266,2198.4,2198.2,0.91024]
["bitfinex-derivatives","ETHF0:USTF0",1740851991832,2.13682,2198.4,2198.2,0.91024]
["bitfinex-derivatives","ETHF0:USTF0",1740851992132,1.2266,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740851992737,2.13678,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740851992932,1.2266,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740851994422,2.13678,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740851994630,1.2266,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740851996630,2.13678,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740851996827,1.2266,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740851998037,2.13678,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740851999131,1.2266,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740851999944,2.13678,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740852000126,1.2266,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740852000635,1.2266,2198.4,2198.0,3.83782563]
["bitfinex-derivatives","ETHF0:USTF0",1740852000636,0.91031,2198.1,2198.0,0.63002563]
["bitfinex-derivatives","ETHF0:USTF0",1740852000831,0.9103,2198.2,2198.1,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1740852001033,0.5857,2198.2,2198.1,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1740852001232,0.91031,2198.1,2198.0,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740852001434,2.27586,2198.1,2197.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1740852001728,3.0987,2198.2,2198.1,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1740852002332,0.9104,2197.9,2197.8,0.91041]
["bitfinex-derivatives","ETHF0:USTF0",1740852002531,0.91035,2198.0,2197.9,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740852004028,2.3490193,2198.0,2197.5,1.52114]
["bitfinex-derivatives","ETHF0:USTF0",1740852004233,1.2492,2197.9,2197.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1740852004433,0.9105,2197.7,2197.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1740852004630,0.9105,2197.7,2197.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1740852004631,3.42344,2197.8,2197.7,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1740852004838,3.42344,2197.8,2197.4,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1740852005035,3.42344,2197.8,2197.6,0.91048]
["bitfinex-derivatives","ETHF0:USTF0",1740852005431,2.513,2197.8,2197.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1740852005636,0.91055,2197.6,2197.4,1.53207]
["bitfinex-derivatives","ETHF0:USTF0",1740852005846,0.91056,2197.5,2197.4,1.53207]
["bitfinex-derivatives","ETHF0:USTF0",1740852006144,0.91056,2197.5,2197.4,0.91057]
["bitfinex-derivatives","ETHF0:USTF0",1740852006341,2.27631,2197.6,2197.2,4.75986]
["bitfinex-derivatives","ETHF0:USTF0",1740852006537,2.27621,2197.7,2197.3,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1740852006538,0.6437,2197.4,2197.3,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1740852007741,0.6437,2197.4,2197.1,5.48461]
["bitfinex-derivatives","ETHF0:USTF0",1740852007742,0.6437,2197.4,2197.1,0.91069]
["bitfinex-derivatives","ETHF0:USTF0",1740852007937,0.6437,2197.4,2197.0,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1740852008137,0.5916,2197.5,2197.1,2.27681]
["bitfinex-derivatives","ETHF0:USTF0",1740852008339,0.5916,2197.5,2197.2,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1740852008636,0.91067,2197.3,2197.1,0.91071]
["bitfinex-derivatives","ETHF0:USTF0",1740852008832,0.5916,2197.5,2197.1,0.91071]
["bitfinex-derivatives","ETHF0:USTF0",1740852009032,0.35436297,2197.3,2196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852009339,0.91081,2196.9,2196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852009540,3.42381,2196.9,2196.8,2.1219845]
["bitfinex-derivatives","ETHF0:USTF0",1740852009739,3.42381,2196.9,2196.3,2.27764]
["bitfinex-derivatives","ETHF0:USTF0",1740852009740,2.513,2196.9,2196.3,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1740852009943,0.91093,2196.6,2196.5,0.91096]
["bitfinex-derivatives","ETHF0:USTF0",1740852010148,0.5868,2196.8,2196.4,0.91097]
["bitfinex-derivatives","ETHF0:USTF0",1740852010347,0.91096,2196.6,2196.4,0.91097]
["bitfinex-derivatives","ETHF0:USTF0",1740852010549,0.91101,2196.4,2196.3,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1740852011141,0.91105,2196.4,2196.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740852011352,0.5987,2196.5,2196.3,0.91104]
["bitfinex-derivatives","ETHF0:USTF0",1740852011542,0.91105,2196.4,2196.2,1.50628]
["bitfinex-derivatives","ETHF0:USTF0",1740852011744,0.91105,2196.3,2196.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740852012350,2.513,2196.4,2196.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740852012948,2.513,2196.4,2196.3,0.91105]
["bitfinex-derivatives","ETHF0:USTF0",1740852013747,0.91091,2196.7,2196.5,0.91094]
["bitfinex-derivatives","ETHF0:USTF0",1740852013951,3.4695637,2196.8,2196.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740852014150,2.27723,2196.7,2196.0,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1740852014446,0.07304727,2196.6,2196.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740852014645,0.911,2196.5,2196.3,0.91103]
["bitfinex-derivatives","ETHF0:USTF0",1740852014842,0.91111,2196.2,2196.0,1.49605]
["bitfinex-derivatives","ETHF0:USTF0",1740852015250,0.91108,2196.3,2196.1,0.91111]
["bitfinex-derivatives","ETHF0:USTF0",1740852015454,3.1514,2196.4,2196.1,0.91111]
["bitfinex-derivatives","ETHF0:USTF0",1740852015744,2.513,2196.4,2196.3,0.91105]
["bitfinex-derivatives","ETHF0:USTF0",1740852015948,3.42401,2196.4,2196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852016149,3.42403,2196.4,2196.2,0.91106]
["bitfinex-derivatives","ETHF0:USTF0",1740852016345,2.513,2196.4,2196.3,0.91105]
["bitfinex-derivatives","ETHF0:USTF0",1740852016651,2.513,2196.4,2196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852017148,2.513,2196.4,2195.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1740852017453,1.52328,2196.3,2196.1,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740852017646,1.2566,2196.3,2196.1,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740852017846,0.9111,2196.2,2196.1,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740852018154,1.2566,2196.3,2196.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740852018447,2.16765,2196.3,2196.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740852018653,2.16765,2196.3,2195.9,2.90429]
["bitfinex-derivatives","ETHF0:USTF0",1740852018959,2.513,2196.4,2195.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1740852019149,2.513,2196.4,2196.1,0.91111]
["bitfinex-derivatives","ETHF0:USTF0",1740852019150,0.91107,2196.3,2196.1,0.91111]
["bitfinex-derivatives","ETHF0:USTF0",1740852019459,2.513,2196.4,2195.9,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1740852019653,3.42402,2196.4,2196.3,0.91105]
["bitfinex-derivatives","ETHF0:USTF0",1740852019956,3.42401,2196.4,2196.3,0.91105]
["bitfinex-derivatives","ETHF0:USTF0",1740852020753,3.42401,2196.4,2195.9,6.11214]
["bitfinex-derivatives","ETHF0:USTF0",1740852020946,2.513,2196.4,2196.3,0.91105]
["bitfinex-derivatives","ETHF0:USTF0",1740852022346,2.513,2196.4,2196.3,1.49555]
["bitfinex-derivatives","ETHF0:USTF0",1740852023158,3.2078,2197.0,2196.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740852023359,0.6278,2197.0,2196.9,0.91081]
["bitfinex-derivatives","ETHF0:USTF0",1740852023554,0.6278,2197.0,2196.7,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1740852023752,0.6278,2197.0,2196.7,0.91086]
["bitfinex-derivatives","ETHF0:USTF0",1740852023753,0.91086,2196.8,2196.7,0.91086]
["bitfinex-derivatives","ETHF0:USTF0",1740852024351,2.90473,2197.0,2196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852024555,0.91088,2196.8,2196.7,0.91089]
["bitfinex-derivatives","ETHF0:USTF0",1740852024955,2.27702,2196.9,2196.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740852025258,1.49981,2196.7,2196.6,0.91093]
["bitfinex-derivatives","ETHF0:USTF0",1740852025448,3.1019,2196.7,2196.3,2.86213]
["bitfinex-derivatives","ETHF0:USTF0",1740852025654,4.01282,2196.7,2196.6,0.91093]
["bitfinex-derivatives","ETHF0:USTF0",1740852025853,3.1019,2196.7,2196.6,0.91093]
["bitfinex-derivatives","ETHF0:USTF0",1740852026161,3.1019,2196.7,2196.3,2.86213]
["bitfinex-derivatives","ETHF0:USTF0",1740852026357,4.01282,2196.7,2196.6,0.91093]
["bitfinex-derivatives","ETHF0:USTF0",1740852026547,4.01282,2196.7,2196.3,2.86213]
["bitfinex-derivatives","ETHF0:USTF0",1740852026548,0.91098,2196.5,2196.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740852026757,0.91098,2196.5,2196.3,1.49552]
["bitfinex-derivatives","ETHF0:USTF0",1740852026959,0.91101,2196.4,2196.3,1.49552]
["bitfinex-derivatives","ETHF0:USTF0",1740852027152,0.6155,2196.4,2196.3,1.49552]
["bitfinex-derivatives","ETHF0:USTF0",1740852027556,0.6415,2196.6,2196.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740852027862,1.55246,2196.6,2196.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740852028056,0.91101,2196.4,2196.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740852028265,0.6415,2196.6,2196.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740852028558,2.27744,2196.5,2195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852028759,0.91109,2196.3,2195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852028962,2.513,2196.3,2196.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740852029855,0.91114,2196.2,2196.0,0.91115]
["bitfinex-derivatives","ETHF0:USTF0",1740852030056,2.71763,2196.2,2195.9,4.4091]
["bitfinex-derivatives","ETHF0:USTF0",1740852030256,1.8065,2196.2,2196.1,0.91114]
["bitfinex-derivatives","ETHF0:USTF0",1740852031661,2.7176,2196.2,2196.1,0.91114]
["bitfinex-derivatives","ETHF0:USTF0",1740852032162,1.8065,2196.2,2196.1,0.91114]
["bitfinex-derivatives","ETHF0:USTF0",1740852032556,1.8065,2196.2,2195.9,4.4091]
["bitfinex-derivatives","ETHF0:USTF0",1740852032865,0.91118,2196.0,2195.9,5.3203]
["bitfinex-derivatives","ETHF0:USTF0",1740852033269,2.71761,2196.2,2196.1,0.91114]
["bitfinex-derivatives","ETHF0:USTF0",1740852033767,2.27803,2196.0,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852033969,0.91127,2195.8,2195.7,0.91128]
["bitfinex-derivatives","ETHF0:USTF0",1740852034158,2.513,2195.9,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852034359,0.91126,2195.8,2195.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1740852034764,0.9113,2195.7,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852034964,0.9113,2195.7,2195.6,4.11914]
["bitfinex-derivatives","ETHF0:USTF0",1740852035164,0.9113,2195.7,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852036461,0.91142,2195.5,2195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852036661,2.513,2195.4,2195.3,0.91146]
["bitfinex-derivatives","ETHF0:USTF0",1740852037766,3.42443,2195.4,2195.3,0.91146]
["bitfinex-derivatives","ETHF0:USTF0",1740852038266,2.513,2195.4,2195.3,0.91146]
["bitfinex-derivatives","ETHF0:USTF0",1740852038862,3.42443,2195.4,2195.3,0.91146]
["bitfinex-derivatives","ETHF0:USTF0",1740852039367,2.513,2195.4,2195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852039570,0.91151,2195.2,2195.1,4.11935]
["bitfinex-derivatives","ETHF0:USTF0",1740852039767,0.91151,2195.2,2195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852040269,4.17364,2195.3,2194.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740852040474,2.2788,2195.2,2194.8,0.91166]
["bitfinex-derivatives","ETHF0:USTF0",1740852040662,0.91163,2195.0,2194.8,0.91166]
["bitfinex-derivatives","ETHF0:USTF0",1740852040863,3.42463,2195.0,2194.8,0.91168]
["bitfinex-derivatives","ETHF0:USTF0",1740852041165,3.42463,2195.0,2194.9,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740852041872,2.513,2195.0,2194.9,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740852042874,3.42459,2195.0,2194.9,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740852043072,3.42459,2195.0,2194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852043073,0.91168,2194.8,2194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852043267,1.2438,2194.9,2194.6,0.91175]
["bitfinex-derivatives","ETHF0:USTF0",1740852043575,1.49599,2194.8,2194.7,0.91172]
["bitfinex-derivatives","ETHF0:USTF0",1740852043875,1.49601,2194.8,2194.6,0.91175]
["bitfinex-derivatives","ETHF0:USTF0",1740852044068,0.91174,2194.7,2194.4,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1740852044268,0.5843,2194.8,2194.6,0.91176]
["bitfinex-derivatives","ETHF0:USTF0",1740852044569,0.5843,2194.8,2194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852044873,0.91172,2194.7,2194.5,0.91178]
["bitfinex-derivatives","ETHF0:USTF0",1740852045067,2.513,2194.6,2194.5,0.91178]
["bitfinex-derivatives","ETHF0:USTF0",1740852045573,2.513,2194.9,2194.8,0.91168]
["bitfinex-derivatives","ETHF0:USTF0",1740852045777,2.51982563,2195.0,2194.9,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740852045968,2.51982563,2195.0,2194.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740852046169,2.51982563,2195.0,2194.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1740852046371,1.2197,2194.9,2194.8,0.91168]
["bitfinex-derivatives","ETHF0:USTF0",1740852046770,0.6208,2194.9,2194.8,0.91168]
["bitfinex-derivatives","ETHF0:USTF0",1740852046973,0.6208,2194.9,2194.5,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1740852047276,2.51982563,2195.0,2194.6,2.27936]
["bitfinex-derivatives","ETHF0:USTF0",1740852047482,2.51982563,2195.0,2194.9,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740852048168,0.00682563,2195.0,2194.9,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740852048974,0.91841563,2195.0,2194.9,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740852049177,0.00682563,2195.0,2194.9,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740852049972,0.00682563,2195.0,2194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852050177,0.91166,2194.9,2194.8,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740852050574,1.27452563,2195.0,2194.9,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740852050773,1.27452563,2195.0,2194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852050975,0.91168,2194.8,2194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852051172,0.9118,2194.6,2194.4,4.11963]
["bitfinex-derivatives","ETHF0:USTF0",1740852051374,3.1421,2194.9,2194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852051576,0.00682563,2195.0,2194.9,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740852051781,2.51982563,2195.0,2194.9,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740852052378,0.00682563,2195.0,2194.9,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740852053972,0.91841563,2195.0,2194.9,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740852054383,0.00682563,2195.0,2194.9,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740852055183,0.00682563,2195.0,2194.9,1.55594]
["bitfinex-derivatives","ETHF0:USTF0",1740852059282,0.00682563,2195.0,2194.9,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740852060383,5.63e-06,2195.0,2194.9,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740852060980,5.63e-06,2195.0,2194.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1740852061188,5.63e-06,2195.0,2194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852061189,2.51300563,2195.0,2194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852061386,3.42464563,2195.0,2194.9,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740852061578,2.51300563,2195.0,2194.9,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740852061888,3.42462563,2195.0,2194.9,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740852062090,3.42462563,2195.0,2194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852062386,2.51300563,2195.0,2194.9,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740852064186,3.42459563,2195.0,2194.9,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740852064785,2.51300563,2195.0,2194.9,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740852064989,0.91159563,2195.0,2194.9,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740852065185,5.63e-06,2195.0,2194.9,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740852066080,5.63e-06,2195.0,2194.9,2.62203262]
["bitfinex-derivatives","ETHF0:USTF0",1740852066283,5.63e-06,2195.0,2194.9,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740852066590,5.63e-06,2195.0,2194.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1740852066591,0.91164,2194.9,2194.8,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740852066886,0.91161563,2195.0,2194.9,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740852067480,5.63e-06,2195.0,2194.9,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740852068481,0.91159563,2195.0,2194.9,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740852068689,2.27901563,2195.0,2194.6,0.61762563]
["bitfinex-derivatives","ETHF0:USTF0",1740852068892,0.91171,2194.8,2194.7,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1740852069189,0.91172,2194.7,2194.6,0.91856563]
["bitfinex-derivatives","ETHF0:USTF0",1740852069390,2.512,2194.9,2194.8,0.91168]
["bitfinex-derivatives","ETHF0:USTF0",1740852069986,5.63e-06,2195.0,2194.7,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1740852070185,5.63e-06,2195.0,2194.9,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740852070493,5.63e-06,2195.0,2194.9,1.50134]
["bitfinex-derivatives","ETHF0:USTF0",1740852070992,5.63e-06,2195.0,2194.9,3.2136865]
["bitfinex-derivatives","ETHF0:USTF0",1740852071386,5.63e-06,2195.0,2194.9,3.8136865]
["bitfinex-derivatives","ETHF0:USTF0",1740852071992,5.63e-06,2195.0,2194.9,3.2136865]
["bitfinex-derivatives","ETHF0:USTF0",1740852072787,0.91159563,2195.0,2194.9,1.50134]
["bitfinex-derivatives","ETHF0:USTF0",1740852072986,5.63e-06,2195.0,2194.7,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1740852073181,5.63e-06,2195.0,2194.9,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1740852073687,3.2078,2196.3,2194.9,5.66796289]
["bitfinex-derivatives","ETHF0:USTF0",1740852073892,1.82671,2196.9,2196.3,2.27758]
["bitfinex-derivatives","ETHF0:USTF0",1740852074192,1.82671,2196.9,2196.2,0.35053569]
["bitfinex-derivatives","ETHF0:USTF0",1740852074388,1.82671,2196.9,2196.2,2.86253569]
["bitfinex-derivatives","ETHF0:USTF0",1740852074587,2.18206337,2196.9,2196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852074791,0.00682563,2196.8,2196.7,0.91088]
["bitfinex-derivatives","ETHF0:USTF0",1740852075193,23.6688,2197.9,2197.7,0.91045]
["bitfinex-derivatives","ETHF0:USTF0",1740852075399,2.58507949,2197.8,2197.2,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1740852075699,0.07307949,2197.7,2197.6,0.52380218]
["bitfinex-derivatives","ETHF0:USTF0",1740852075993,20.461,2197.9,2197.8,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1740852076191,0.00682563,2197.9,2197.8,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1740852076499,22.968,2198.7,2198.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1740852076686,23.041035,2198.7,2198.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1740852076895,22.968,2198.7,2198.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1740852077400,2.511,2199.4,2199.2,0.90982]
["bitfinex-derivatives","ETHF0:USTF0",1740852077584,2.58401941,2199.3,2199.2,0.90982]
["bitfinex-derivatives","ETHF0:USTF0",1740852077792,3.19641941,2199.3,2199.2,0.90982]
["bitfinex-derivatives","ETHF0:USTF0",1740852077985,0.68541941,2199.3,2199.2,0.90982]
["bitfinex-derivatives","ETHF0:USTF0",1740852078294,0.00682563,2199.5,2199.4,0.90977]
["bitfinex-derivatives","ETHF0:USTF0",1740852079389,5.63e-06,2199.5,2199.4,0.90977]
["bitfinex-derivatives","ETHF0:USTF0",1740852079690,19.29582563,2199.6,2199.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740852079891,18.27435563,2199.6,2199.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1740852080091,18.27435563,2199.6,2199.5,4.11753]
["bitfinex-derivatives","ETHF0:USTF0",1740852081487,0.00682563,2199.8,2199.7,0.90965]
["bitfinex-derivatives","ETHF0:USTF0",1740852081689,5.63e-06,2199.8,2199.7,0.90965]
["bitfinex-derivatives","ETHF0:USTF0",1740852083597,20.449,2200.5,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852083791,3.49511281,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740852084095,3.1312,2201.0,2200.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740852084288,20.44,2201.3,2201.2,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1740852084899,0.00682563,2201.5,2201.4,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1740852085200,3.28700328,2201.5,2200.3,2.27346]
["bitfinex-derivatives","ETHF0:USTF0",1740852085397,0.909,2201.3,2200.5,2.27324]
["bitfinex-derivatives","ETHF0:USTF0",1740852085596,0.07237765,2201.4,2200.5,2.27324]
["bitfinex-derivatives","ETHF0:USTF0",1740852085597,2.508,2201.2,2201.0,0.90911]
["bitfinex-derivatives","ETHF0:USTF0",1740852085795,2.508,2201.2,2200.3,2.27346]
["bitfinex-derivatives","ETHF0:USTF0",1740852086102,6.62483,2201.2,2200.9,0.90914]
["bitfinex-derivatives","ETHF0:USTF0",1740852086398,6.62483,2201.2,2200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852086399,5.7158,2201.2,2201.1,0.90907]
["bitfinex-derivatives","ETHF0:USTF0",1740852086605,2.508,2201.2,2201.1,0.90907]
["bitfinex-derivatives","ETHF0:USTF0",1740852087301,3.79722563,2201.5,2201.4,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1740852087497,1.44133563,2201.5,2201.4,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1740852087804,2.508,2201.7,2201.6,0.90886]
["bitfinex-derivatives","ETHF0:USTF0",1740852088507,23.5726,2202.1,2202.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740852088998,23.92953371,2202.1,2202.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740852089201,23.92953371,2202.1,2201.9,0.90871]
["bitfinex-derivatives","ETHF0:USTF0",1740852089503,23.92953371,2202.1,2202.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740852089807,23.92953371,2202.1,2201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852090402,23.92953371,2202.1,2202.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740852091600,21.0656,2202.1,2202.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740852092107,0.00682563,2202.3,2201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852092309,0.00682563,2202.3,2202.2,0.90861]
["bitfinex-derivatives","ETHF0:USTF0",1740852092310,2.51282563,2202.3,2202.2,0.90861]
["bitfinex-derivatives","ETHF0:USTF0",1740852092808,3.11282563,2202.3,2202.0,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740852092999,0.90865,2202.1,2202.0,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740852093304,2.51282563,2202.3,2202.0,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740852093502,2.51282563,2202.3,2202.2,0.90861]
["bitfinex-derivatives","ETHF0:USTF0",1740852093702,0.00682563,2202.3,2202.2,0.90861]
["bitfinex-derivatives","ETHF0:USTF0",1740852093909,5.63e-06,2202.3,2202.2,0.90861]
["bitfinex-derivatives","ETHF0:USTF0",1740852094804,5.63e-06,2202.3,2202.0,3.21462563]
["bitfinex-derivatives","ETHF0:USTF0",1740852094805,5.63e-06,2202.3,2202.0,4.12331563]
["bitfinex-derivatives","ETHF0:USTF0",1740852095107,3.41270563,2202.5,2202.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1740852095298,3.41270563,2202.5,2202.3,0.90854]
["bitfinex-derivatives","ETHF0:USTF0",1740852095500,0.90856,2202.4,2202.0,3.21462563]
["bitfinex-derivatives","ETHF0:USTF0",1740852095700,2.50420563,2202.5,2202.0,3.21462563]
["bitfinex-derivatives","ETHF0:USTF0",1740852096101,2.5087095,2202.5,2202.0,3.21462563]
["bitfinex-derivatives","ETHF0:USTF0",1740852096498,0.90855,2202.4,2202.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1740852096700,0.90857,2202.3,2202.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1740852096900,0.90863,2202.2,2202.0,4.12330563]
["bitfinex-derivatives","ETHF0:USTF0",1740852097103,2.5087095,2202.5,2202.0,3.21462563]
["bitfinex-derivatives","ETHF0:USTF0",1740852097302,0.90859,2202.3,2202.1,0.90864]
["bitfinex-derivatives","ETHF0:USTF0",1740852097614,2.5087095,2202.5,2202.0,3.21462563]
["bitfinex-derivatives","ETHF0:USTF0",1740852097800,0.90854,2202.4,2202.3,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1740852098005,2.5087095,2202.5,2202.0,3.21462563]
["bitfinex-derivatives","ETHF0:USTF0",1740852098202,0.90858,2202.3,2202.1,0.90863]
["bitfinex-derivatives","ETHF0:USTF0",1740852098405,2.5087095,2202.5,2202.3,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1740852098621,2.5087095,2202.5,2202.0,3.21462563]
["bitfinex-derivatives","ETHF0:USTF0",1740852098908,0.90886,2201.6,2201.5,4.11669]
["bitfinex-derivatives","ETHF0:USTF0",1740852099104,0.90886,2201.6,2201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852099499,2.505,2201.8,2201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852100011,4.77699,2201.8,2201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852100208,0.90883,2201.7,2201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852100403,3.41379,2201.8,2201.7,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1740852100705,2.505,2201.8,2201.5,4.11667]
["bitfinex-derivatives","ETHF0:USTF0",1740852100900,0.90885,2201.7,2201.5,4.11667]
["bitfinex-derivatives","ETHF0:USTF0",1740852101304,0.90886,2201.6,2201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852101508,0.9089,2201.5,2201.4,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740852102211,2.27207,2201.7,2201.4,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740852102412,2.505,2201.8,2201.4,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740852103109,0.90889,2201.6,2201.4,0.91574563]
["bitfinex-derivatives","ETHF0:USTF0",1740852104014,0.9089,2201.5,2201.4,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740852105214,0.90889,2201.6,2201.4,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740852105413,0.9089,2201.5,2201.4,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740852105610,0.90887,2201.6,2201.5,0.90889]
["bitfinex-derivatives","ETHF0:USTF0",1740852106209,0.9089,2201.5,2201.4,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740852106416,2.505,2201.8,2200.8,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740852106606,2.505,2201.8,2200.1,4.54723]
["bitfinex-derivatives","ETHF0:USTF0",1740852106607,4.54482,2201.4,2200.3,0.90937]
["bitfinex-derivatives","ETHF0:USTF0",1740852106802,0.90919,2200.8,2200.3,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1740852107009,2.505,2201.3,2200.8,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1740852107010,3.41416,2200.9,2200.8,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1740852107211,2.505,2200.9,2200.8,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1740852107611,0.90912,2201.0,2200.9,0.90914]
["bitfinex-derivatives","ETHF0:USTF0",1740852108015,0.00682563,2201.1,2201.0,0.90911]
["bitfinex-derivatives","ETHF0:USTF0",1740852108313,0.00682563,2201.1,2201.0,1.46332271]
["bitfinex-derivatives","ETHF0:USTF0",1740852108519,0.91589563,2201.1,2201.0,1.46332271]
["bitfinex-derivatives","ETHF0:USTF0",1740852108817,0.00682563,2201.1,2201.0,1.46332271]
["bitfinex-derivatives","ETHF0:USTF0",1740852110608,0.91589563,2201.1,2201.0,0.55421271]
["bitfinex-derivatives","ETHF0:USTF0",1740852111115,0.91589563,2201.1,2201.0,1.46332271]
["bitfinex-derivatives","ETHF0:USTF0",1740852112022,0.91589563,2201.1,2201.0,0.55421271]
["bitfinex-derivatives","ETHF0:USTF0",1740852112318,0.91589563,2201.1,2201.0,1.46332271]
["bitfinex-derivatives","ETHF0:USTF0",1740852112514,0.91589563,2201.1,2201.0,0.55421271]
["bitfinex-derivatives","ETHF0:USTF0",1740852112921,3.41989563,2201.1,2201.0,0.55421271]
["bitfinex-derivatives","ETHF0:USTF0",1740852115121,2.51082563,2201.1,2200.6,3.21462563]
["bitfinex-derivatives","ETHF0:USTF0",1740852115416,5.71862563,2201.1,2200.6,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740852115718,6.62770563,2201.1,2200.9,0.90913]
["bitfinex-derivatives","ETHF0:USTF0",1740852116016,5.71862563,2201.1,2200.6,5.48775563]
["bitfinex-derivatives","ETHF0:USTF0",1740852116223,2.51082563,2201.1,2201.0,0.90911]
["bitfinex-derivatives","ETHF0:USTF0",1740852116817,0.90912,2201.0,2200.9,0.90913]
["bitfinex-derivatives","ETHF0:USTF0",1740852117019,0.90915,2200.9,2200.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1740852117816,2.51082563,2201.1,2200.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1740852118017,0.90912,2201.0,2200.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1740852118317,2.51082563,2201.1,2200.8,1.50466]
["bitfinex-derivatives","ETHF0:USTF0",1740852118524,0.90915,2200.9,2200.8,1.50466]
["bitfinex-derivatives","ETHF0:USTF0",1740852118719,2.51082563,2201.1,2200.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1740852119021,0.90915,2200.9,2200.8,1.50466]
["bitfinex-derivatives","ETHF0:USTF0",1740852119217,2.51082563,2201.1,2200.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1740852119422,0.90915,2200.9,2200.8,1.50467]
["bitfinex-derivatives","ETHF0:USTF0",1740852120619,0.90915,2200.9,2200.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1740852120920,4.78353563,2201.1,2200.7,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740852120921,0.90919,2200.8,2200.7,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740852121116,2.51082563,2201.1,2200.9,0.90912]
["bitfinex-derivatives","ETHF0:USTF0",1740852121318,2.51082563,2201.1,2200.7,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740852121513,0.90915,2201.0,2200.9,0.90913]
["bitfinex-derivatives","ETHF0:USTF0",1740852121917,2.51082563,2201.1,2200.7,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740852122124,0.90919,2200.8,2200.7,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740852122714,0.90919,2200.8,2200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852122715,3.2078,2200.8,2200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852123022,3.2078,2200.8,2199.8,2.61497539]
["bitfinex-derivatives","ETHF0:USTF0",1740852123023,0.90937,2200.4,2200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852123216,4.77813,2200.7,2200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852123425,2.505,2200.7,2200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852123621,0.90948,2200.1,2200.0,4.11731]
["bitfinex-derivatives","ETHF0:USTF0",1740852123826,0.90948,2200.2,2200.0,4.11731]
["bitfinex-derivatives","ETHF0:USTF0",1740852124028,0.90946,2200.2,2200.1,0.90947]
["bitfinex-derivatives","ETHF0:USTF0",1740852124424,0.90948,2200.1,2200.0,4.11729]
["bitfinex-derivatives","ETHF0:USTF0",1740852124825,2.505,2200.3,2199.9,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1740852125025,0.90952,2200.0,2199.9,2.09966]
["bitfinex-derivatives","ETHF0:USTF0",1740852125222,4.77852,2200.3,2199.9,2.09966]
["bitfinex-derivatives","ETHF0:USTF0",1740852125525,0.90949,2200.1,2200.0,0.90951]
["bitfinex-derivatives","ETHF0:USTF0",1740852125726,0.90949,2200.1,2199.9,2.09963]
["bitfinex-derivatives","ETHF0:USTF0",1740852125924,0.90949,2200.1,2199.9,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1740852126122,0.90949,2200.1,2199.9,2.09963]
["bitfinex-derivatives","ETHF0:USTF0",1740852126320,0.90952,2200.0,2199.8,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740852126522,0.90956,2199.9,2199.8,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740852126824,3.41456,2199.9,2199.8,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740852130126,3.2078,2200.2,2199.8,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740852130325,2.505,2200.2,2199.8,5.48864563]
["bitfinex-derivatives","ETHF0:USTF0",1740852130525,4.55237563,2201.1,2200.2,2.27361]
["bitfinex-derivatives","ETHF0:USTF0",1740852130526,4.30381058,2200.8,2200.2,2.27361]
["bitfinex-derivatives","ETHF0:USTF0",1740852130726,0.9094,2200.3,2200.2,0.90943]
["bitfinex-derivatives","ETHF0:USTF0",1740852131124,2.505,2200.6,2199.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1740852131327,0.90945,2200.2,2200.1,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740852131632,0.90938,2200.4,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740852131927,2.505,2200.6,2200.0,2.27378]
["bitfinex-derivatives","ETHF0:USTF0",1740852132126,2.505,2200.6,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740852132325,2.505,2200.6,2200.1,6.09621]
["bitfinex-derivatives","ETHF0:USTF0",1740852132524,2.505,2200.6,2200.5,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1740852132923,3.6711706,2200.8,2200.2,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1740852133121,2.505,2200.8,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740852133326,0.00682563,2201.1,2201.0,0.90911]
["bitfinex-derivatives","ETHF0:USTF0",1740852134433,3.2078,2201.7,2201.0,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740852134733,24.8391,2202.0,2201.3,5.48021]
["bitfinex-derivatives","ETHF0:USTF0",1740852134922,21.0351,2202.0,2201.4,2.27233]
["bitfinex-derivatives","ETHF0:USTF0",1740852135118,21.32171,2202.0,2201.9,0.90874]
["bitfinex-derivatives","ETHF0:USTF0",1740852135824,0.90878,2201.8,2201.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740852136418,20.413,2202.0,2201.8,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1740852136629,21.32173,2202.0,2201.8,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1740852136831,0.90874,2201.9,2201.8,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1740852137028,2.509,2202.1,2201.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740852137029,0.90866,2202.1,2201.7,2.97382563]
["bitfinex-derivatives","ETHF0:USTF0",1740852137225,0.90869,2202.1,2201.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740852137418,0.90878,2201.8,2201.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740852139333,0.00682563,2202.2,2201.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740852139526,0.90869,2202.1,2201.8,0.90876]
["bitfinex-derivatives","ETHF0:USTF0",1740852139731,0.90878,2201.8,2201.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740852140337,2.27840563,2202.2,2201.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740852140537,0.90878,2201.8,2201.7,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740852141235,2.509,2201.8,2201.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740852141435,0.90883,2201.7,2201.2,5.48031]
["bitfinex-derivatives","ETHF0:USTF0",1740852141630,0.90884,2201.7,2201.5,0.90889]
["bitfinex-derivatives","ETHF0:USTF0",1740852141826,2.509,2201.8,2201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852142137,0.90892,2201.5,2201.3,0.90897]
["bitfinex-derivatives","ETHF0:USTF0",1740852142335,0.90888,2201.6,2201.4,0.90891]
["bitfinex-derivatives","ETHF0:USTF0",1740852142936,2.509,2201.8,2201.3,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740852143132,0.90894,2201.5,2201.3,0.91579563]
["bitfinex-derivatives","ETHF0:USTF0",1740852143438,0.90887,2201.6,2201.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740852143637,0.90887,2201.6,2201.3,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740852143828,0.90887,2201.6,2201.4,0.90892]
["bitfinex-derivatives","ETHF0:USTF0",1740852144033,0.9089,2201.5,2201.3,0.91579563]
["bitfinex-derivatives","ETHF0:USTF0",1740852144233,0.9089,2201.5,2201.3,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740852144435,2.509,2201.8,2201.3,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740852144635,0.90894,2201.4,2201.3,0.91581563]
["bitfinex-derivatives","ETHF0:USTF0",1740852144938,2.27207,2201.7,2201.3,0.91581563]
["bitfinex-derivatives","ETHF0:USTF0",1740852145138,4.78097,2201.8,2201.3,0.00682563]
["bitfinex-derivatives","ETHF0:USTF0",1740852145337,4.78097,2201.8,2201.4,0.90893]
["bitfinex-derivatives","ETHF0:USTF0",1740852145933,0.9089,2201.5,2201.4,0.90893]
["bitfinex-derivatives","ETHF0:USTF0",1740852146133,0.6133,2201.9,2201.3,2.27928563]
["bitfinex-derivatives","ETHF0:USTF0",1740852146434,2.511,2201.8,2201.7,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1740852148343,0.00682563,2202.2,2201.5,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1740852148540,2.508,2202.1,2202.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740852148741,3.42344563,2202.2,2202.1,0.90865]
["bitfinex-derivatives","ETHF0:USTF0",1740852149146,0.90867,2202.1,2202.0,0.90866]
["bitfinex-derivatives","ETHF0:USTF0",1740852150238,2.51482563,2202.2,2202.0,0.90866]
["bitfinex-derivatives","ETHF0:USTF0",1740852150239,0.00682563,2202.2,2202.1,0.90865]
["bitfinex-derivatives","ETHF0:USTF0",1740852150438,20.409,2202.8,2202.5,2.27123]
["bitfinex-derivatives","ETHF0:USTF0",1740852150638,20.409,2202.8,2202.7,0.90841]
["bitfinex-derivatives","ETHF0:USTF0",1740852150833,0.90823,2203.2,2203.1,0.90823]
["bitfinex-derivatives","ETHF0:USTF0",1740852151032,1.8159,2203.4,2202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852151033,2.507,2203.3,2202.8,5.47872]
["bitfinex-derivatives","ETHF0:USTF0",1740852151238,3.2078,2203.5,2203.1,4.11603]
["bitfinex-derivatives","ETHF0:USTF0",1740852151438,3.2078,2203.5,2202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852151642,2.34260243,2203.4,2202.7,0.90841]
["bitfinex-derivatives","ETHF0:USTF0",1740852151839,2.34260243,2203.4,2202.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740852151840,0.9083,2203.0,2202.9,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852152040,2.2703,2203.4,2202.9,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852152238,0.90828,2203.0,2202.9,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852152441,3.65751717,2203.5,2202.9,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852152638,0.90825,2203.1,2202.9,0.91510998]
["bitfinex-derivatives","ETHF0:USTF0",1740852153039,5.92774717,2203.5,2202.9,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852153447,0.90828,2203.0,2202.9,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852153942,3.65751717,2203.5,2202.9,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852154137,3.21460998,2203.5,2203.0,2.27072]
["bitfinex-derivatives","ETHF0:USTF0",1740852154345,0.00680998,2203.5,2203.4,0.90812]
["bitfinex-derivatives","ETHF0:USTF0",1740852154842,0.00680998,2203.5,2203.3,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1740852154843,0.00680998,2203.5,2203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852155043,0.00680998,2203.5,2203.3,0.90815]
["bitfinex-derivatives","ETHF0:USTF0",1740852155239,0.90816,2203.3,2203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852156241,0.90825,2203.1,2202.9,4.70339998]
["bitfinex-derivatives","ETHF0:USTF0",1740852156547,0.90822,2203.2,2203.0,0.90828]
["bitfinex-derivatives","ETHF0:USTF0",1740852156843,0.91489998,2203.5,2202.9,6.06590998]
["bitfinex-derivatives","ETHF0:USTF0",1740852157044,0.00680998,2203.5,2203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852157244,0.00680998,2203.5,2203.4,0.90812]
["bitfinex-derivatives","ETHF0:USTF0",1740852158236,0.6211,2204.1,2203.4,4.47512]
["bitfinex-derivatives","ETHF0:USTF0",1740852158443,0.90791,2204.0,2203.8,0.90793]
["bitfinex-derivatives","ETHF0:USTF0",1740852158749,0.42662416,2204.2,2203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852158942,3.2078,2204.4,2204.1,0.90783]
["bitfinex-derivatives","ETHF0:USTF0",1740852159148,0.90779,2204.2,2204.1,0.90783]
["bitfinex-derivatives","ETHF0:USTF0",1740852159440,3.65179208,2204.4,2203.9,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740852159646,0.90787,2204.0,2203.9,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852159849,0.90787,2204.0,2203.9,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740852160437,0.90787,2204.0,2203.9,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852161249,0.90779,2204.2,2204.1,0.90781]
["bitfinex-derivatives","ETHF0:USTF0",1740852161436,0.617,2204.3,2203.9,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740852161638,3.65860206,2204.4,2204.3,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740852161840,0.90775,2204.3,2204.2,0.90778]
["bitfinex-derivatives","ETHF0:USTF0",1740852162041,3.65860206,2204.4,2203.9,5.48438998]
["bitfinex-derivatives","ETHF0:USTF0",1740852162237,0.45080206,2204.4,2204.3,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740852162437,0.00680998,2204.4,2204.3,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740852163346,0.00680998,2204.4,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852163347,0.90775,2204.3,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852163644,0.00680998,2204.4,2203.9,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852163851,0.90777,2204.3,2203.9,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852164046,0.90777,2204.3,2204.1,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740852164251,0.90785,2204.1,2204.0,0.90786]
["bitfinex-derivatives","ETHF0:USTF0",1740852164444,0.90783,2204.2,2204.0,0.90786]
["bitfinex-derivatives","ETHF0:USTF0",1740852164752,0.00680998,2204.4,2204.1,0.90779]
["bitfinex-derivatives","ETHF0:USTF0",1740852164950,0.90783,2204.2,2203.9,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852165162,0.00680998,2204.4,2204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852165350,0.90787,2204.0,2203.9,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852165851,3.21460998,2204.4,2203.9,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852166042,3.21460998,2204.4,2204.1,0.90783]
["bitfinex-derivatives","ETHF0:USTF0",1740852166245,0.90779,2204.2,2204.0,0.90784]
["bitfinex-derivatives","ETHF0:USTF0",1740852166443,2.27611998,2204.4,2203.9,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852166651,0.90787,2204.0,2203.9,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852166949,0.90787,2204.0,2203.9,0.91471998]
["bitfinex-derivatives","ETHF0:USTF0",1740852167645,2.27611998,2204.4,2203.9,0.91471998]
["bitfinex-derivatives","ETHF0:USTF0",1740852167646,0.90783,2204.1,2204.0,0.90786]
["bitfinex-derivatives","ETHF0:USTF0",1740852167850,0.9078,2204.2,2204.1,0.90782]
["bitfinex-derivatives","ETHF0:USTF0",1740852168050,0.9078,2204.2,2203.9,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852168051,0.00680998,2204.4,2203.9,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852168248,0.90783,2204.1,2204.0,0.90786]
["bitfinex-derivatives","ETHF0:USTF0",1740852168451,0.90787,2204.1,2203.9,0.91469998]
["bitfinex-derivatives","ETHF0:USTF0",1740852168650,0.90787,2204.1,2203.9,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852169051,0.00680998,2204.4,2203.9,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852169359,0.91454998,2204.4,2204.3,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740852169652,0.90776,2204.3,2204.2,0.90777]
["bitfinex-derivatives","ETHF0:USTF0",1740852170745,0.91454998,2204.4,2203.9,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852170949,0.91454998,2204.4,2204.3,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740852171252,0.91454998,2204.4,2204.0,2.26969]
["bitfinex-derivatives","ETHF0:USTF0",1740852171253,0.90775,2204.3,2204.2,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740852171449,0.00680998,2204.4,2204.3,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740852171649,0.91451998,2204.4,2204.3,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740852172255,0.00680998,2204.4,2204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852172550,0.90777,2204.3,2204.2,0.90776]
["bitfinex-derivatives","ETHF0:USTF0",1740852172752,20.389,2205.3,2204.1,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740852172948,20.81601903,2205.3,2204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852173154,20.81601903,2205.3,2204.6,4.11542]
["bitfinex-derivatives","ETHF0:USTF0",1740852173155,0.90758,2204.7,2204.6,4.11542]
["bitfinex-derivatives","ETHF0:USTF0",1740852173454,0.90758,2204.7,2204.6,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740852173655,0.90758,2204.7,2204.6,6.62442]
["bitfinex-derivatives","ETHF0:USTF0",1740852173858,0.90758,2204.7,2204.6,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740852175048,0.90771,2204.4,2204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852175252,0.90783,2204.1,2204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852176859,2.12557,2204.3,2204.1,0.90783]
["bitfinex-derivatives","ETHF0:USTF0",1740852177059,2.12557,2204.3,2204.2,0.90779]
["bitfinex-derivatives","ETHF0:USTF0",1740852177060,0.6019,2204.3,2204.2,0.90779]
["bitfinex-derivatives","ETHF0:USTF0",1740852177257,1.50969,2204.3,2204.1,0.90781]
["bitfinex-derivatives","ETHF0:USTF0",1740852177557,0.90779,2204.2,2204.1,0.90781]
["bitfinex-derivatives","ETHF0:USTF0",1740852177762,1.50968,2204.3,2204.1,0.90781]
["bitfinex-derivatives","ETHF0:USTF0",1740852177962,0.6019,2204.3,2204.2,0.90779]
["bitfinex-derivatives","ETHF0:USTF0",1740852178155,3.41563,2204.6,2204.5,0.90767]
["bitfinex-derivatives","ETHF0:USTF0",1740852178458,2.508,2204.6,2204.5,0.90767]
["bitfinex-derivatives","ETHF0:USTF0",1740852178662,1.1899,2204.7,2204.5,1.45380204]
["bitfinex-derivatives","ETHF0:USTF0",1740852178851,0.90762,2204.6,2204.5,0.54613204]
["bitfinex-derivatives","ETHF0:USTF0",1740852179364,0.90776,2204.3,2204.1,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1740852179562,2.26907,2204.6,2204.1,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740852179762,0.90779,2204.2,2204.1,3.87482]
["bitfinex-derivatives","ETHF0:USTF0",1740852179957,0.90779,2204.2,2204.1,4.42175397]
["bitfinex-derivatives","ETHF0:USTF0",1740852180173,2.26907,2204.6,2204.1,3.51393397]
["bitfinex-derivatives","ETHF0:USTF0",1740852180362,0.90779,2204.2,2204.1,3.51393397]
["bitfinex-derivatives","ETHF0:USTF0",1740852182263,0.90779,2204.2,2204.1,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740852182662,0.90787,2204.0,2203.9,4.12250998]
["bitfinex-derivatives","ETHF0:USTF0",1740852182963,0.90775,2204.3,2204.2,0.90776]
["bitfinex-derivatives","ETHF0:USTF0",1740852183555,2.26927,2204.4,2203.9,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740852183756,0.90783,2204.1,2204.0,1.7815114]
["bitfinex-derivatives","ETHF0:USTF0",1740852183960,2.26938,2204.3,2203.9,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740852184161,0.90787,2204.0,2203.9,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740852184362,0.90787,2204.0,2203.9,4.99638495]
["bitfinex-derivatives","ETHF0:USTF0",1740852184864,2.501,2204.5,2203.9,4.99638495]
["bitfinex-derivatives","ETHF0:USTF0",1740852185166,0.90776,2204.3,2204.2,4.11556]
["bitfinex-derivatives","ETHF0:USTF0",1740852185367,0.90776,2204.3,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852185569,2.26927,2204.4,2204.0,0.90786]
["bitfinex-derivatives","ETHF0:USTF0",1740852185866,0.90779,2204.2,2204.1,1.78210757]
["bitfinex-derivatives","ETHF0:USTF0",1740852186464,0.90787,2204.0,2203.9,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740852186765,0.90787,2204.0,2203.9,4.99879453]
["bitfinex-derivatives","ETHF0:USTF0",1740852189759,0.90787,2204.0,2203.9,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740852190763,1.34744008,2204.0,2203.9,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740852190967,0.90787,2204.0,2203.9,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852191561,2.2703,2203.5,2203.0,0.90825]
["bitfinex-derivatives","ETHF0:USTF0",1740852191864,2.502,2204.0,2203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852192067,0.908,2203.7,2203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852192259,0.90808,2203.5,2203.4,0.90809]
["bitfinex-derivatives","ETHF0:USTF0",1740852192461,2.26996,2203.8,2203.3,3.75586037]
["bitfinex-derivatives","ETHF0:USTF0",1740852192767,0.91486998,2203.6,2203.5,0.90807]
["bitfinex-derivatives","ETHF0:USTF0",1740852192965,0.00680998,2203.6,2203.5,0.90807]
["bitfinex-derivatives","ETHF0:USTF0",1740852193367,0.00680998,2203.6,2203.5,2.67093037]
["bitfinex-derivatives","ETHF0:USTF0",1740852194163,0.00680998,2203.6,2203.5,5.05669065]
["bitfinex-derivatives","ETHF0:USTF0",1740852194365,0.90777,2204.3,2204.2,0.90778]
["bitfinex-derivatives","ETHF0:USTF0",1740852194565,2.26909,2204.6,2204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852194760,0.90778,2204.3,2204.2,0.90777]
["bitfinex-derivatives","ETHF0:USTF0",1740852194965,7.5445,2204.7,2204.1,0.54806037]
["bitfinex-derivatives","ETHF0:USTF0",1740852195162,0.90774,2204.4,2204.3,0.90773]
["bitfinex-derivatives","ETHF0:USTF0",1740852195362,0.90779,2204.3,2204.2,0.54806037]
["bitfinex-derivatives","ETHF0:USTF0",1740852195560,0.00448301,2204.6,2204.2,0.54806037]
["bitfinex-derivatives","ETHF0:USTF0",1740852195763,0.9077,2204.5,2204.4,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1740852195962,0.9077,2204.5,2204.4,1.45575037]
["bitfinex-derivatives","ETHF0:USTF0",1740852196168,0.00448301,2204.6,2204.5,0.90767]
["bitfinex-derivatives","ETHF0:USTF0",1740852196169,0.91211301,2204.6,2204.5,0.90767]
["bitfinex-derivatives","ETHF0:USTF0",1740852196373,0.90767,2204.5,2204.4,1.45573037]
["bitfinex-derivatives","ETHF0:USTF0",1740852196675,0.91210301,2204.6,2204.5,0.90767]
["bitfinex-derivatives","ETHF0:USTF0",1740852197172,0.00448301,2204.6,2204.5,1.45505979]
["bitfinex-derivatives","ETHF0:USTF0",1740852198970,2.28411,2205.8,2205.4,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1740852199270,2.28411,2205.8,2205.5,0.54738979]
["bitfinex-derivatives","ETHF0:USTF0",1740852199271,0.90721,2205.6,2205.5,0.54738979]
["bitfinex-derivatives","ETHF0:USTF0",1740852200061,0.90742,2205.1,2205.0,0.90746]
["bitfinex-derivatives","ETHF0:USTF0",1740852200261,0.9073,2205.4,2205.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852200871,0.9073,2205.4,2205.3,0.91412998]
["bitfinex-derivatives","ETHF0:USTF0",1740852201465,0.9073,2205.4,2205.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852201866,3.31889583,2205.7,2205.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852202067,1.05094583,2205.7,2205.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852202374,0.6144,2205.7,2205.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852202570,0.6144,2205.7,2205.6,0.90721]
["bitfinex-derivatives","ETHF0:USTF0",1740852203068,1.52157,2205.7,2205.6,0.90721]
["bitfinex-derivatives","ETHF0:USTF0",1740852203572,0.01622,2205.8,2205.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1740852203869,3.2078,2207.2,2205.6,0.34894806]
["bitfinex-derivatives","ETHF0:USTF0",1740852204074,5.47391,2207.5,2206.4,2.26717]
["bitfinex-derivatives","ETHF0:USTF0",1740852204269,2.26623,2207.4,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852204473,5.47393,2207.5,2206.7,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852204674,7.06439,2207.4,2206.7,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852204871,7.06439,2207.4,2206.2,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1740852205066,2.532,2207.4,2206.2,4.53479]
["bitfinex-derivatives","ETHF0:USTF0",1740852205264,1.2253,2207.6,2206.9,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1740852205467,0.6219,2207.9,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852205665,0.6219,2207.9,2207.2,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1740852205874,0.90629,2207.9,2207.2,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740852206074,0.00680998,2207.8,2207.7,0.90634]
["bitfinex-derivatives","ETHF0:USTF0",1740852206266,0.00680998,2207.8,2207.6,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740852206466,3.2078,2210.0,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852206767,45.21191,2212.9,2207.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740852206768,3.2078,2212.3,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852207079,3.2078,2212.3,2211.7,0.90469]
["bitfinex-derivatives","ETHF0:USTF0",1740852207269,0.90452,2212.2,2211.8,0.61173643]
["bitfinex-derivatives","ETHF0:USTF0",1740852207470,4.40781346,2212.3,2211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852207772,1.20001346,2212.3,2211.8,0.61122893]
["bitfinex-derivatives","ETHF0:USTF0",1740852207972,1.20001346,2212.3,2212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852209071,1.20001346,2212.3,2212.1,1.08268058]
["bitfinex-derivatives","ETHF0:USTF0",1740852209268,0.90451,2212.2,2212.1,1.08268058]
["bitfinex-derivatives","ETHF0:USTF0",1740852209469,2.26117,2212.3,2211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852209773,3.2078,2212.1,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852209974,3.2078,2211.8,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852210182,20.9522,2211.7,2211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852210372,0.90496,2211.1,2211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852210574,2.824,2211.2,2211.1,0.00679394]
["bitfinex-derivatives","ETHF0:USTF0",1740852210779,0.00674048,2211.6,2211.1,3.21459394]
["bitfinex-derivatives","ETHF0:USTF0",1740852210978,0.00674048,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740852211379,2.832,2212.4,2211.8,0.90465]
["bitfinex-derivatives","ETHF0:USTF0",1740852211582,2.832,2212.4,2212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852211783,2.832,2212.4,2211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852212181,2.832,2212.4,2212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852212490,3.73645,2212.4,2212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852212680,2.832,2212.4,2212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852212880,2.832,2212.4,2211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852213085,3.2078,2212.1,2211.1,3.21459394]
["bitfinex-derivatives","ETHF0:USTF0",1740852213384,2.831,2212.0,2211.1,3.21459394]
["bitfinex-derivatives","ETHF0:USTF0",1740852213585,0.9049,2211.3,2211.1,3.21459394]
["bitfinex-derivatives","ETHF0:USTF0",1740852213879,2.831,2211.6,2211.1,3.21459394]
["bitfinex-derivatives","ETHF0:USTF0",1740852214084,0.90482,2211.5,2211.1,3.21459394]
["bitfinex-derivatives","ETHF0:USTF0",1740852214280,2.831,2211.6,2211.1,3.21459394]
["bitfinex-derivatives","ETHF0:USTF0",1740852214484,0.90492,2211.2,2211.1,0.00679394]
["bitfinex-derivatives","ETHF0:USTF0",1740852214685,3.75092,2211.2,2211.1,0.00679394]
["bitfinex-derivatives","ETHF0:USTF0",1740852214884,4.35092,2211.2,2211.1,0.00679394]
["bitfinex-derivatives","ETHF0:USTF0",1740852215083,3.446,2211.2,2210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852215390,2.2624,2211.1,2210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852215583,0.9052,2210.6,2210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852215884,0.90522,2210.5,2210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852216091,0.90524,2210.4,2210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852216485,0.00679394,2210.5,2210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852216787,0.00679394,2210.5,2210.4,0.90524]
["bitfinex-derivatives","ETHF0:USTF0",1740852217585,0.00679394,2210.5,2210.3,0.90526]
["bitfinex-derivatives","ETHF0:USTF0",1740852217794,0.00679394,2210.5,2210.2,6.0508]
["bitfinex-derivatives","ETHF0:USTF0",1740852217985,0.00679394,2210.5,2210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852218185,0.00679394,2210.5,2210.1,0.00679394]
["bitfinex-derivatives","ETHF0:USTF0",1740852218684,0.91200394,2210.5,2210.1,0.91213394]
["bitfinex-derivatives","ETHF0:USTF0",1740852218884,0.00679394,2210.5,2210.2,0.90532]
["bitfinex-derivatives","ETHF0:USTF0",1740852219091,0.00679394,2210.5,2210.4,0.90524]
["bitfinex-derivatives","ETHF0:USTF0",1740852219287,0.00679394,2210.5,2210.1,0.00679394]
["bitfinex-derivatives","ETHF0:USTF0",1740852219490,0.90526,2210.4,2210.1,0.00679394]
["bitfinex-derivatives","ETHF0:USTF0",1740852219793,0.90532,2210.2,2210.1,0.00679394]
["bitfinex-derivatives","ETHF0:USTF0",1740852220088,0.90528,2210.4,2210.1,0.00679394]
["bitfinex-derivatives","ETHF0:USTF0",1740852220296,0.90529,2210.3,2210.1,0.00679394]
["bitfinex-derivatives","ETHF0:USTF0",1740852220791,0.90532,2210.2,2210.1,0.00679394]
["bitfinex-derivatives","ETHF0:USTF0",1740852220989,2.847,2210.3,2209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852221188,2.847,2210.3,2209.6,4.11333]
["bitfinex-derivatives","ETHF0:USTF0",1740852221486,0.90547,2209.9,2209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852221686,2.848,2209.9,2209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852221888,0.90553,2209.7,2209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852222890,0.90561,2209.5,2209.4,0.00679394]
["bitfinex-derivatives","ETHF0:USTF0",1740852223094,3.75261,2209.5,2209.4,0.00679394]
["bitfinex-derivatives","ETHF0:USTF0",1740852223591,4.35261,2209.5,2209.4,0.00679394]
["bitfinex-derivatives","ETHF0:USTF0",1740852223789,4.35261,2209.5,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852223790,0.90587,2208.9,2208.6,0.90595]
["bitfinex-derivatives","ETHF0:USTF0",1740852223990,2.844,2209.0,2208.7,0.90592]
["bitfinex-derivatives","ETHF0:USTF0",1740852224191,0.90587,2208.9,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852224394,0.90587,2208.9,2208.2,3.51117294]
["bitfinex-derivatives","ETHF0:USTF0",1740852224395,2.844,2209.0,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852224696,0.90597,2208.7,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852224897,2.85079394,2209.0,2208.6,0.63463774]
["bitfinex-derivatives","ETHF0:USTF0",1740852225216,0.90596,2208.7,2208.6,0.63463774]
["bitfinex-derivatives","ETHF0:USTF0",1740852225520,0.90598,2208.6,2208.5,0.00679394]
["bitfinex-derivatives","ETHF0:USTF0",1740852225708,2.842,2208.6,2208.5,0.00679394]
["bitfinex-derivatives","ETHF0:USTF0",1740852226015,3.74798,2208.6,2208.5,0.00679394]
["bitfinex-derivatives","ETHF0:USTF0",1740852226411,3.74798,2208.6,2208.5,0.64281992]
["bitfinex-derivatives","ETHF0:USTF0",1740852226815,3.74798,2208.6,2208.5,1.66238832]
["bitfinex-derivatives","ETHF0:USTF0",1740852227118,3.74798,2208.6,2208.0,0.66617294]
["bitfinex-derivatives","ETHF0:USTF0",1740852227119,2.837,2208.6,2208.0,0.66617294]
["bitfinex-derivatives","ETHF0:USTF0",1740852227308,0.90616,2208.2,2208.1,0.62605128]
["bitfinex-derivatives","ETHF0:USTF0",1740852227513,0.90614,2208.2,2207.9,4.11404]
["bitfinex-derivatives","ETHF0:USTF0",1740852227703,0.90614,2208.2,2208.0,0.62608384]
["bitfinex-derivatives","ETHF0:USTF0",1740852227910,0.90615,2208.2,2208.0,0.90621]
["bitfinex-derivatives","ETHF0:USTF0",1740852228208,2.26509,2208.5,2207.9,4.12083394]
["bitfinex-derivatives","ETHF0:USTF0",1740852228516,0.90612,2208.3,2208.1,0.90616]
["bitfinex-derivatives","ETHF0:USTF0",1740852228706,0.90612,2208.3,2208.0,1.88284193]
["bitfinex-derivatives","ETHF0:USTF0",1740852228707,2.837,2208.6,2208.0,1.25592446]
["bitfinex-derivatives","ETHF0:USTF0",1740852228910,3.738,2208.6,2208.4,0.90605]
["bitfinex-derivatives","ETHF0:USTF0",1740852229313,2.832,2208.6,2208.1,1.25592446]
["bitfinex-derivatives","ETHF0:USTF0",1740852229514,2.831,2208.8,2208.2,4.8408015]
["bitfinex-derivatives","ETHF0:USTF0",1740852229812,0.90606,2208.4,2208.3,0.6280775]
["bitfinex-derivatives","ETHF0:USTF0",1740852230220,0.906,2208.6,2208.4,0.90605]
["bitfinex-derivatives","ETHF0:USTF0",1740852230516,2.831,2208.8,2208.5,3.83612186]
["bitfinex-derivatives","ETHF0:USTF0",1740852230716,0.00679394,2209.0,2208.5,3.83612186]
["bitfinex-derivatives","ETHF0:USTF0",1740852230717,0.00679394,2209.0,2208.6,1.63488216]
["bitfinex-derivatives","ETHF0:USTF0",1740852230922,0.00679394,2209.0,2208.7,1.63479828]
["bitfinex-derivatives","ETHF0:USTF0",1740852231113,0.00679394,2209.0,2208.9,0.90586]
["bitfinex-derivatives","ETHF0:USTF0",1740852231308,0.91261394,2209.0,2208.9,0.62832186]
["bitfinex-derivatives","ETHF0:USTF0",1740852231514,0.91261394,2209.0,2208.9,1.63676351]
["bitfinex-derivatives","ETHF0:USTF0",1740852232018,0.90602,2208.5,2208.4,0.66617294]
["bitfinex-derivatives","ETHF0:USTF0",1740852232215,3.73802,2208.5,2208.4,1.67476585]
["bitfinex-derivatives","ETHF0:USTF0",1740852232821,0.90623,2208.0,2207.9,0.67296688]
["bitfinex-derivatives","ETHF0:USTF0",1740852233116,0.9062,2208.1,2208.0,0.90623]
["bitfinex-derivatives","ETHF0:USTF0",1740852233324,2.83,2208.1,2208.0,0.90623]
["bitfinex-derivatives","ETHF0:USTF0",1740852234019,2.827,2208.4,2208.0,1.24178208]
["bitfinex-derivatives","ETHF0:USTF0",1740852234221,0.90614,2208.3,2208.0,1.24178208]
["bitfinex-derivatives","ETHF0:USTF0",1740852234417,0.90614,2208.3,2208.1,2.14796208]
["bitfinex-derivatives","ETHF0:USTF0",1740852234613,0.90614,2208.2,2208.1,1.24178208]
["bitfinex-derivatives","ETHF0:USTF0",1740852236413,0.90613,2208.3,2208.1,2.14796208]
["bitfinex-derivatives","ETHF0:USTF0",1740852236613,2.827,2208.4,2208.1,1.24178208]
["bitfinex-derivatives","ETHF0:USTF0",1740852236822,0.9061,2208.3,2208.2,1.24178208]
["bitfinex-derivatives","ETHF0:USTF0",1740852237018,2.827,2208.4,2208.2,1.24178208]
["bitfinex-derivatives","ETHF0:USTF0",1740852237219,0.9061,2208.3,2208.2,2.14791208]
["bitfinex-derivatives","ETHF0:USTF0",1740852237522,0.90612,2208.3,2208.2,0.90614]
["bitfinex-derivatives","ETHF0:USTF0",1740852237717,2.827,2208.4,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852238025,2.827,2208.4,2208.2,2.18485451]
["bitfinex-derivatives","ETHF0:USTF0",1740852238324,2.827,2208.4,2208.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1740852238525,2.827,2208.4,2208.2,2.18485451]
["bitfinex-derivatives","ETHF0:USTF0",1740852238722,3.73306,2208.4,2208.3,2.18485451]
["bitfinex-derivatives","ETHF0:USTF0",1740852238918,3.73306,2208.4,2208.3,3.09095451]
["bitfinex-derivatives","ETHF0:USTF0",1740852239322,3.73306,2208.4,2208.3,3.69824626]
["bitfinex-derivatives","ETHF0:USTF0",1740852239519,3.73306,2208.4,2208.3,2.79214626]
["bitfinex-derivatives","ETHF0:USTF0",1740852240218,2.827,2208.4,2208.3,3.69824626]
["bitfinex-derivatives","ETHF0:USTF0",1740852240725,3.73306,2208.4,2208.3,2.79214626]
["bitfinex-derivatives","ETHF0:USTF0",1740852241123,4.33306,2208.4,2208.3,2.79214626]
["bitfinex-derivatives","ETHF0:USTF0",1740852241321,3.73306,2208.4,2208.3,2.79214626]
["bitfinex-derivatives","ETHF0:USTF0",1740852241822,4.33306,2208.4,2208.3,2.79214626]
["bitfinex-derivatives","ETHF0:USTF0",1740852242125,0.90623,2208.0,2207.9,0.67296688]
["bitfinex-derivatives","ETHF0:USTF0",1740852242328,3.71923,2208.0,2207.9,0.67296688]
["bitfinex-derivatives","ETHF0:USTF0",1740852242523,3.71923,2208.0,2207.9,0.00679394]
["bitfinex-derivatives","ETHF0:USTF0",1740852242723,3.71923,2208.0,2207.9,1.00737501]
["bitfinex-derivatives","ETHF0:USTF0",1740852243027,1.93388174,2208.0,2207.9,1.00737501]
["bitfinex-derivatives","ETHF0:USTF0",1740852243331,2.813,2208.5,2207.9,1.00737501]
["bitfinex-derivatives","ETHF0:USTF0",1740852243627,2.813,2208.7,2208.5,0.90602]
["bitfinex-derivatives","ETHF0:USTF0",1740852243828,0.90602,2208.6,2208.4,0.90604]
["bitfinex-derivatives","ETHF0:USTF0",1740852244026,0.90602,2208.6,2208.5,1.62666052]
["bitfinex-derivatives","ETHF0:USTF0",1740852244628,0.90602,2208.6,2207.9,0.00679394]
["bitfinex-derivatives","ETHF0:USTF0",1740852244629,2.26506,2208.5,2207.9,0.00679394]
["bitfinex-derivatives","ETHF0:USTF0",1740852244824,0.90623,2208.0,2207.9,0.00679394]
["bitfinex-derivatives","ETHF0:USTF0",1740852247332,0.90623,2208.0,2207.9,0.91304394]
["bitfinex-derivatives","ETHF0:USTF0",1740852247531,0.90623,2208.0,2207.9,0.00679394]
["bitfinex-derivatives","ETHF0:USTF0",1740852251129,0.6,2208.0,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852251327,5.04877,2207.9,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852251529,0.90643,2207.5,2207.4,4.11424]
["bitfinex-derivatives","ETHF0:USTF0",1740852251733,0.90643,2207.5,2207.4,5.06535119]
["bitfinex-derivatives","ETHF0:USTF0",1740852252228,0.90643,2207.5,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852252528,0.90643,2207.5,2207.4,5.06814283]
["bitfinex-derivatives","ETHF0:USTF0",1740852253327,0.90643,2207.5,2207.4,5.06835]
["bitfinex-derivatives","ETHF0:USTF0",1740852253528,0.90643,2207.5,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852254238,0.90643,2207.5,2207.4,3.76396645]
["bitfinex-derivatives","ETHF0:USTF0",1740852254728,0.00679394,2207.7,2207.4,3.76396645]
["bitfinex-derivatives","ETHF0:USTF0",1740852254938,0.00679394,2207.7,2207.6,0.90639]
["bitfinex-derivatives","ETHF0:USTF0",1740852255232,0.00679394,2207.7,2207.6,2.76670077]
["bitfinex-derivatives","ETHF0:USTF0",1740852255437,0.00679394,2207.7,2207.6,3.32286722]
["bitfinex-derivatives","ETHF0:USTF0",1740852255637,0.91314394,2207.7,2207.6,2.41647722]
["bitfinex-derivatives","ETHF0:USTF0",1740852256236,0.91314394,2207.7,2207.6,2.41782891]
["bitfinex-derivatives","ETHF0:USTF0",1740852256441,0.91314394,2207.7,2207.6,0.55616645]
["bitfinex-derivatives","ETHF0:USTF0",1740852256737,0.91314394,2207.7,2207.6,1.17682293]
["bitfinex-derivatives","ETHF0:USTF0",1740852257039,0.91314394,2207.7,2207.6,1.17684715]
["bitfinex-derivatives","ETHF0:USTF0",1740852257435,3.68414394,2207.7,2207.6,1.17684715]
["bitfinex-derivatives","ETHF0:USTF0",1740852258943,3.68414394,2207.7,2207.6,1.17674201]
["bitfinex-derivatives","ETHF0:USTF0",1740852259638,3.68414394,2207.7,2207.6,0.62057556]
["bitfinex-derivatives","ETHF0:USTF0",1740852260437,3.68414394,2207.7,2207.6,1.16015709]
["bitfinex-derivatives","ETHF0:USTF0",1740852260838,3.68414394,2207.7,2207.6,1.15998215]
["bitfinex-derivatives","ETHF0:USTF0",1740852261436,0.00679394,2207.7,2207.6,2.06637215]
["bitfinex-derivatives","ETHF0:USTF0",1740852261638,0.91314394,2207.7,2207.6,1.15998215]
["bitfinex-derivatives","ETHF0:USTF0",1740852261847,0.00679394,2207.7,2207.6,2.06637215]
["bitfinex-derivatives","ETHF0:USTF0",1740852262044,0.00679394,2207.7,2207.6,1.15998215]
["bitfinex-derivatives","ETHF0:USTF0",1740852262244,0.91314394,2207.7,2207.6,1.15998215]
["bitfinex-derivatives","ETHF0:USTF0",1740852262544,0.00679394,2207.7,2207.6,1.15998215]
["bitfinex-derivatives","ETHF0:USTF0",1740852262846,0.91314394,2207.7,2207.6,2.06637215]
["bitfinex-derivatives","ETHF0:USTF0",1740852263041,0.00679394,2207.7,2207.6,2.06637215]
["bitfinex-derivatives","ETHF0:USTF0",1740852263442,0.00679394,2207.7,2207.6,1.15998215]
["bitfinex-derivatives","ETHF0:USTF0",1740852263935,0.00679394,2207.7,2207.6,2.06637215]
["bitfinex-derivatives","ETHF0:USTF0",1740852265045,0.00679394,2207.7,2207.6,2.06677949]
["bitfinex-derivatives","ETHF0:USTF0",1740852266342,0.90613,2208.3,2208.1,0.90616]
["bitfinex-derivatives","ETHF0:USTF0",1740852266543,0.90613,2208.3,2208.2,0.62080796]
["bitfinex-derivatives","ETHF0:USTF0",1740852266742,0.90613,2208.3,2208.2,1.16038949]
["bitfinex-derivatives","ETHF0:USTF0",1740852267439,0.90613,2208.3,2208.2,2.06652949]
["bitfinex-derivatives","ETHF0:USTF0",1740852267639,0.00679394,2208.5,2208.2,1.16038949]
["bitfinex-derivatives","ETHF0:USTF0",1740852267840,0.90606,2208.4,2208.3,0.62080796]
["bitfinex-derivatives","ETHF0:USTF0",1740852268247,0.00679394,2208.5,2208.3,0.62080796]
["bitfinex-derivatives","ETHF0:USTF0",1740852268450,0.00679394,2208.5,2208.4,1.52686796]
["bitfinex-derivatives","ETHF0:USTF0",1740852268644,0.00679394,2208.5,2208.4,0.62080796]
["bitfinex-derivatives","ETHF0:USTF0",1740852268845,0.91281394,2208.5,2208.4,0.62080796]
["bitfinex-derivatives","ETHF0:USTF0",1740852269137,0.91281394,2208.5,2208.4,1.16038949]
["bitfinex-derivatives","ETHF0:USTF0",1740852270745,0.77539957,2208.5,2208.4,1.16038949]
["bitfinex-derivatives","ETHF0:USTF0",1740852270946,20.346,2208.6,2208.5,0.90602]
["bitfinex-derivatives","ETHF0:USTF0",1740852271143,3.2078,2209.2,2208.5,0.62080796]
["bitfinex-derivatives","ETHF0:USTF0",1740852271343,2.732,2209.1,2208.8,0.90587]
["bitfinex-derivatives","ETHF0:USTF0",1740852271545,0.90586,2209.0,2208.9,0.62080796]
["bitfinex-derivatives","ETHF0:USTF0",1740852271852,0.90586,2209.0,2208.9,1.16038949]
["bitfinex-derivatives","ETHF0:USTF0",1740852272644,0.42749956,2209.1,2208.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1740852272844,3.8476,2208.9,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852273047,0.90623,2208.0,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852273246,2.26542,2208.2,2207.5,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1740852273550,0.90631,2207.8,2207.5,4.7566]
["bitfinex-derivatives","ETHF0:USTF0",1740852273746,0.90637,2207.7,2207.5,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1740852273948,0.90639,2207.6,2207.5,0.00679394]
["bitfinex-derivatives","ETHF0:USTF0",1740852277053,1.51379,2207.6,2207.5,0.00679394]
["bitfinex-derivatives","ETHF0:USTF0",1740852277356,0.6074,2207.6,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852277550,2.8734,2207.6,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852277855,0.90658,2207.2,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852278159,2.719,2207.3,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852278350,3.62553,2207.3,2207.1,0.90659]
["bitfinex-derivatives","ETHF0:USTF0",1740852278654,0.9066,2207.1,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852278855,0.90657,2207.2,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852279156,0.9066,2207.1,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852279353,2.719,2207.3,2207.2,0.90656]
["bitfinex-derivatives","ETHF0:USTF0",1740852279658,2.719,2207.3,2207.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1740852279848,0.9066,2207.1,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852280048,0.9066,2207.1,2206.9,0.91346394]
["bitfinex-derivatives","ETHF0:USTF0",1740852280245,0.90654,2207.3,2206.9,0.00679394]
["bitfinex-derivatives","ETHF0:USTF0",1740852280448,0.90659,2207.2,2206.9,0.91343394]
["bitfinex-derivatives","ETHF0:USTF0",1740852280649,0.90662,2207.1,2206.9,0.91343394]
["bitfinex-derivatives","ETHF0:USTF0",1740852281052,0.90662,2207.1,2206.9,0.00679394]
["bitfinex-derivatives","ETHF0:USTF0",1740852281252,0.90658,2207.2,2207.0,0.90663]
["bitfinex-derivatives","ETHF0:USTF0",1740852281651,2.711,2207.4,2206.9,0.00679394]
["bitfinex-derivatives","ETHF0:USTF0",1740852281849,2.711,2207.4,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852282159,0.90659,2207.2,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852283954,0.90664,2207.0,2206.9,0.00679394]
["bitfinex-derivatives","ETHF0:USTF0",1740852284155,0.9068,2206.6,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852284356,0.90684,2206.5,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852284756,0.90684,2206.5,2206.4,3.82285925]
["bitfinex-derivatives","ETHF0:USTF0",1740852285060,0.40600863,2206.8,2206.4,4.72965345]
["bitfinex-derivatives","ETHF0:USTF0",1740852285263,0.90681,2206.6,2206.5,0.61500345]
["bitfinex-derivatives","ETHF0:USTF0",1740852286060,0.00679394,2206.7,2206.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740852286363,0.00679394,2206.7,2206.6,1.52180345]
["bitfinex-derivatives","ETHF0:USTF0",1740852286565,20.349,2207.0,2206.6,1.52180345]
["bitfinex-derivatives","ETHF0:USTF0",1740852286865,20.349,2207.0,2206.9,0.90668]
["bitfinex-derivatives","ETHF0:USTF0",1740852287065,21.25564,2207.0,2206.9,0.61500345]
["bitfinex-derivatives","ETHF0:USTF0",1740852287653,21.25564,2207.0,2206.9,1.52168345]
["bitfinex-derivatives","ETHF0:USTF0",1740852287960,21.25564,2207.0,2206.9,0.61500345]
["bitfinex-derivatives","ETHF0:USTF0",1740852288265,23.95064,2207.0,2206.9,0.61500345]
["bitfinex-derivatives","ETHF0:USTF0",1740852288865,0.9068,2206.6,2206.5,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740852290261,23.044,2207.0,2206.5,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740852290464,23.95065,2207.0,2206.6,2.26701]
["bitfinex-derivatives","ETHF0:USTF0",1740852290664,0.90669,2206.9,2206.7,0.90674]
["bitfinex-derivatives","ETHF0:USTF0",1740852290867,0.9067,2206.9,2206.7,0.90674]
["bitfinex-derivatives","ETHF0:USTF0",1740852291162,0.90673,2206.8,2206.6,0.90676]
["bitfinex-derivatives","ETHF0:USTF0",1740852291362,23.044,2207.0,2206.5,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740852291363,0.9068,2206.6,2206.5,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740852291566,25.89371,2207.0,2206.5,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740852291763,23.6271,2207.0,2206.5,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740852291961,0.90669,2206.9,2206.7,0.90674]
["bitfinex-derivatives","ETHF0:USTF0",1740852292157,0.90672,2206.9,2206.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740852292668,23.6271,2207.0,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852292964,0.90669,2206.9,2206.8,0.90671]
["bitfinex-derivatives","ETHF0:USTF0",1740852293268,23.6271,2207.0,2206.7,0.90675]
["bitfinex-derivatives","ETHF0:USTF0",1740852293461,0.90672,2206.9,2206.7,0.90675]
["bitfinex-derivatives","ETHF0:USTF0",1740852293661,0.90676,2206.7,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852293865,0.90676,2206.7,2206.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1740852293866,0.90674,2206.8,2206.7,0.90676]
["bitfinex-derivatives","ETHF0:USTF0",1740852294055,0.90674,2206.8,2206.4,2.26722]
["bitfinex-derivatives","ETHF0:USTF0",1740852294056,25.8938,2207.0,2206.4,2.26722]
["bitfinex-derivatives","ETHF0:USTF0",1740852294260,0.90681,2206.6,2206.5,0.90682]
["bitfinex-derivatives","ETHF0:USTF0",1740852294567,2.26671,2206.9,2206.3,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1740852294763,0.90676,2206.7,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852295163,0.90682,2206.6,2206.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1740852295463,0.90688,2206.5,2206.4,0.90688]
["bitfinex-derivatives","ETHF0:USTF0",1740852295665,2.26691,2206.7,2206.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1740852295869,0.90688,2206.4,2206.3,1.50918]
["bitfinex-derivatives","ETHF0:USTF0",1740852296372,2.26691,2206.7,2206.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1740852296572,0.90688,2206.5,2206.4,0.90687]
["bitfinex-derivatives","ETHF0:USTF0",1740852296777,2.26681,2206.8,2206.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1740852297081,25.8938,2207.0,2206.3,2.86955]
["bitfinex-derivatives","ETHF0:USTF0",1740852297380,25.8938,2207.0,2206.6,0.90675]
["bitfinex-derivatives","ETHF0:USTF0",1740852297381,0.90678,2206.7,2206.6,0.90675]
["bitfinex-derivatives","ETHF0:USTF0",1740852299175,0.90674,2206.8,2206.7,0.90672]
["bitfinex-derivatives","ETHF0:USTF0",1740852299379,3.57571,2206.9,2206.8,0.90672]
["bitfinex-derivatives","ETHF0:USTF0",1740852299883,0.90678,2206.7,2206.6,0.90675]
["bitfinex-derivatives","ETHF0:USTF0",1740852300383,0.90676,2206.8,2206.7,0.90674]
["bitfinex-derivatives","ETHF0:USTF0",1740852300583,0.90678,2206.7,2206.6,0.90676]
["bitfinex-derivatives","ETHF0:USTF0",1740852300979,0.90678,2206.7,2206.6,1.51737452]
["bitfinex-derivatives","ETHF0:USTF0",1740852301175,3.5757,2206.9,2206.8,0.90672]
["bitfinex-derivatives","ETHF0:USTF0",1740852301379,3.5757,2206.9,2206.8,0.61061452]
["bitfinex-derivatives","ETHF0:USTF0",1740852302683,3.57568,2206.9,2206.8,0.61270689]
["bitfinex-derivatives","ETHF0:USTF0",1740852303286,2.669,2206.9,2206.8,1.51942689]
["bitfinex-derivatives","ETHF0:USTF0",1740852303883,20.349,2207.0,2206.8,0.61270689]
["bitfinex-derivatives","ETHF0:USTF0",1740852304083,20.349,2207.0,2206.9,1.51938689]
["bitfinex-derivatives","ETHF0:USTF0",1740852304585,21.25564,2207.0,2206.9,1.52009236]
["bitfinex-derivatives","ETHF0:USTF0",1740852305181,20.349,2207.0,2206.9,1.52009236]
["bitfinex-derivatives","ETHF0:USTF0",1740852305688,21.25564,2207.0,2206.9,1.52009236]
["bitfinex-derivatives","ETHF0:USTF0",1740852305992,20.349,2207.0,2206.9,1.52009236]
["bitfinex-derivatives","ETHF0:USTF0",1740852308584,20.349,2207.0,2206.9,1.52038]
["bitfinex-derivatives","ETHF0:USTF0",1740852310787,21.25564,2207.0,2206.9,1.52041885]
["bitfinex-derivatives","ETHF0:USTF0",1740852310977,21.25564,2207.0,2206.9,0.61373885]
["bitfinex-derivatives","ETHF0:USTF0",1740852311186,0.90688,2206.4,2206.3,1.50923]
["bitfinex-derivatives","ETHF0:USTF0",1740852311582,0.90693,2206.3,2206.1,4.11479]
["bitfinex-derivatives","ETHF0:USTF0",1740852311788,0.90693,2206.3,2206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852311983,0.90693,2206.3,2206.1,4.11479]
["bitfinex-derivatives","ETHF0:USTF0",1740852312189,0.90693,2206.3,2206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852312389,0.90693,2206.3,2206.1,4.11478]
["bitfinex-derivatives","ETHF0:USTF0",1740852312590,3.54586,2206.5,2206.3,0.90692]
["bitfinex-derivatives","ETHF0:USTF0",1740852312791,2.639,2206.5,2206.1,5.4753]
["bitfinex-derivatives","ETHF0:USTF0",1740852312991,3.54586,2206.5,2206.1,5.47531]
["bitfinex-derivatives","ETHF0:USTF0",1740852313197,2.639,2206.5,2206.4,0.90688]
["bitfinex-derivatives","ETHF0:USTF0",1740852313392,2.635,2206.8,2206.6,0.90678]
["bitfinex-derivatives","ETHF0:USTF0",1740852313799,2.26691,2206.7,2206.2,0.0045293]
["bitfinex-derivatives","ETHF0:USTF0",1740852313998,0.90689,2206.4,2206.3,0.90691]
["bitfinex-derivatives","ETHF0:USTF0",1740852314195,4.90182,2206.8,2206.2,0.0045293]
["bitfinex-derivatives","ETHF0:USTF0",1740852314408,2.635,2206.8,2206.2,0.0045293]
["bitfinex-derivatives","ETHF0:USTF0",1740852314595,0.6156,2206.9,2206.8,0.90672]
["bitfinex-derivatives","ETHF0:USTF0",1740852314903,0.6156,2206.9,2206.5,2.26709]
["bitfinex-derivatives","ETHF0:USTF0",1740852315098,2.26681,2206.8,2206.4,4.11467]
["bitfinex-derivatives","ETHF0:USTF0",1740852315296,0.90684,2206.5,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852316298,2.88234,2206.9,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852316500,2.26681,2206.8,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852316690,0.90684,2206.5,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852318809,0.90693,2206.3,2206.2,0.0045293]
["bitfinex-derivatives","ETHF0:USTF0",1740852319099,0.90714,2205.8,2205.6,4.11497]
["bitfinex-derivatives","ETHF0:USTF0",1740852319299,0.90714,2205.8,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852319506,2.631,2206.1,2206.0,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1740852321001,2.631,2206.1,2205.8,0.64589394]
["bitfinex-derivatives","ETHF0:USTF0",1740852321405,0.90707,2206.0,2205.8,1.55300394]
["bitfinex-derivatives","ETHF0:USTF0",1740852321708,0.90709,2205.9,2205.8,1.55300394]
["bitfinex-derivatives","ETHF0:USTF0",1740852322207,0.90709,2205.9,2205.8,0.00679394]
["bitfinex-derivatives","ETHF0:USTF0",1740852322407,0.90709,2205.9,2205.8,0.91392394]
["bitfinex-derivatives","ETHF0:USTF0",1740852322611,0.90709,2205.9,2205.8,0.00679394]
["bitfinex-derivatives","ETHF0:USTF0",1740852322910,1.30682024,2205.9,2205.8,0.00679394]
["bitfinex-derivatives","ETHF0:USTF0",1740852323105,0.90706,2206.0,2205.8,1.1688445]
["bitfinex-derivatives","ETHF0:USTF0",1740852323305,0.90706,2206.0,2205.9,1.51626628]
["bitfinex-derivatives","ETHF0:USTF0",1740852323511,0.90706,2206.0,2205.9,0.60917628]
["bitfinex-derivatives","ETHF0:USTF0",1740852323699,0.90706,2206.0,2205.9,1.16205056]
["bitfinex-derivatives","ETHF0:USTF0",1740852324106,3.53803,2206.1,2205.9,2.06912056]
["bitfinex-derivatives","ETHF0:USTF0",1740852324404,3.53803,2206.1,2206.0,1.51622628]
["bitfinex-derivatives","ETHF0:USTF0",1740852324605,3.53803,2206.1,2206.0,1.16205056]
["bitfinex-derivatives","ETHF0:USTF0",1740852324810,3.53803,2206.1,2206.0,1.1611575]
["bitfinex-derivatives","ETHF0:USTF0",1740852325810,3.53803,2206.1,2206.0,0.60828322]
["bitfinex-derivatives","ETHF0:USTF0",1740852326914,3.53803,2206.1,2205.8,0.00679394]
["bitfinex-derivatives","ETHF0:USTF0",1740852326915,0.90709,2205.9,2205.8,0.00679394]
["bitfinex-derivatives","ETHF0:USTF0",1740852327116,0.90709,2205.9,2205.8,0.61475908]
["bitfinex-derivatives","ETHF0:USTF0",1740852327302,0.90709,2205.9,2205.8,1.52188908]
["bitfinex-derivatives","ETHF0:USTF0",1740852327612,2.631,2206.1,2205.9,0.90706]
["bitfinex-derivatives","ETHF0:USTF0",1740852327812,3.53801,2206.1,2206.0,0.60796514]
["bitfinex-derivatives","ETHF0:USTF0",1740852330016,0.90709,2205.9,2205.8,0.00679394]
["bitfinex-derivatives","ETHF0:USTF0",1740852330226,0.90709,2205.9,2205.8,0.61451909]
["bitfinex-derivatives","ETHF0:USTF0",1740852330409,0.90709,2205.9,2205.8,0.91392394]
["bitfinex-derivatives","ETHF0:USTF0",1740852330612,0.90709,2205.9,2205.8,0.00679394]
["bitfinex-derivatives","ETHF0:USTF0",1740852331711,3.2078,2206.0,2205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852331911,2.26804,2205.7,2205.3,4.11512]
["bitfinex-derivatives","ETHF0:USTF0",1740852332113,0.9073,2205.4,2205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852332318,0.90727,2205.5,2205.3,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1740852332515,3.2229,2205.7,2205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852332915,0.90727,2205.5,2205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852333119,0.90727,2205.5,2205.3,4.11511]
["bitfinex-derivatives","ETHF0:USTF0",1740852333419,0.9073,2205.4,2205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852333815,0.9074,2205.2,2205.1,0.90742]
["bitfinex-derivatives","ETHF0:USTF0",1740852334009,0.90738,2205.2,2205.1,0.90742]
["bitfinex-derivatives","ETHF0:USTF0",1740852334213,0.90738,2205.2,2205.1,0.55111218]
["bitfinex-derivatives","ETHF0:USTF0",1740852334517,0.90733,2205.4,2205.2,0.90737]
["bitfinex-derivatives","ETHF0:USTF0",1740852334708,6.4307,2205.7,2205.1,2.81964218]
["bitfinex-derivatives","ETHF0:USTF0",1740852334908,0.90727,2205.5,2205.1,2.81964218]
["bitfinex-derivatives","ETHF0:USTF0",1740852335111,0.90727,2205.5,2205.3,0.90731]
["bitfinex-derivatives","ETHF0:USTF0",1740852335918,0.90733,2205.4,2205.2,0.90736]
["bitfinex-derivatives","ETHF0:USTF0",1740852336317,2.2682,2205.5,2205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852336518,0.90742,2205.1,2205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852336918,0.9074,2205.2,2205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852337120,0.90736,2205.3,2205.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1740852337315,0.90736,2205.3,2205.0,3.75875118]
["bitfinex-derivatives","ETHF0:USTF0",1740852337619,0.90738,2205.2,2205.1,0.90741]
["bitfinex-derivatives","ETHF0:USTF0",1740852337813,0.90738,2205.2,2205.1,0.55095118]
["bitfinex-derivatives","ETHF0:USTF0",1740852338426,2.26816,2205.5,2205.1,0.55095118]
["bitfinex-derivatives","ETHF0:USTF0",1740852338625,2.26816,2205.5,2205.2,0.55095118]
["bitfinex-derivatives","ETHF0:USTF0",1740852338828,0.90734,2205.3,2205.2,0.55095118]
["bitfinex-derivatives","ETHF0:USTF0",1740852339019,3.50434,2205.3,2205.2,0.55095118]
["bitfinex-derivatives","ETHF0:USTF0",1740852339219,0.90742,2205.1,2205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852339418,0.90742,2205.1,2205.0,3.75872252]
["bitfinex-derivatives","ETHF0:USTF0",1740852340327,2.597,2205.3,2205.0,4.66616252]
["bitfinex-derivatives","ETHF0:USTF0",1740852340527,0.90742,2205.1,2205.0,3.75872252]
["bitfinex-derivatives","ETHF0:USTF0",1740852340722,0.90742,2205.1,2205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852341119,2.597,2205.3,2205.0,3.76324511]
["bitfinex-derivatives","ETHF0:USTF0",1740852341534,0.90739,2205.2,2205.1,0.55544511]
["bitfinex-derivatives","ETHF0:USTF0",1740852344230,0.90742,2205.1,2205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852344732,0.90742,2205.1,2205.0,3.76337686]
["bitfinex-derivatives","ETHF0:USTF0",1740852345531,24.8955,2205.9,2205.0,3.76337686]
["bitfinex-derivatives","ETHF0:USTF0",1740852345532,3.2078,2206.0,2205.0,4.36337686]
["bitfinex-derivatives","ETHF0:USTF0",1740852345829,3.58551524,2206.2,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852346021,3.58551524,2206.2,2205.7,1.48785]
["bitfinex-derivatives","ETHF0:USTF0",1740852346220,0.90712,2205.9,2205.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740852346430,0.90712,2205.9,2205.8,0.55557686]
["bitfinex-derivatives","ETHF0:USTF0",1740852347133,3.2078,2206.1,2205.8,0.55557686]
["bitfinex-derivatives","ETHF0:USTF0",1740852347327,3.2078,2206.1,2205.5,2.26813]
["bitfinex-derivatives","ETHF0:USTF0",1740852347525,0.90704,2206.1,2205.8,0.90712]
["bitfinex-derivatives","ETHF0:USTF0",1740852347725,2.26753,2206.1,2205.6,0.5554771]
["bitfinex-derivatives","ETHF0:USTF0",1740852348031,3.2078,2206.1,2205.4,2.26824]
["bitfinex-derivatives","ETHF0:USTF0",1740852348225,3.2078,2206.1,2205.8,0.90712]
["bitfinex-derivatives","ETHF0:USTF0",1740852348424,4.11484,2206.1,2205.8,0.90712]
["bitfinex-derivatives","ETHF0:USTF0",1740852348629,0.90705,2206.0,2205.5,0.55575867]
["bitfinex-derivatives","ETHF0:USTF0",1740852348835,0.9071,2205.9,2205.7,0.90714]
["bitfinex-derivatives","ETHF0:USTF0",1740852349035,0.90708,2206.0,2205.7,0.90715]
["bitfinex-derivatives","ETHF0:USTF0",1740852349231,0.9071,2205.9,2205.7,0.90715]
["bitfinex-derivatives","ETHF0:USTF0",1740852349432,3.2078,2206.1,2205.8,0.55575867]
["bitfinex-derivatives","ETHF0:USTF0",1740852349628,5.8148,2206.1,2205.8,0.55575867]
["bitfinex-derivatives","ETHF0:USTF0",1740852349932,5.8148,2206.1,2205.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1740852349933,0.90709,2205.9,2205.7,1.51506]
["bitfinex-derivatives","ETHF0:USTF0",1740852350136,0.90707,2206.0,2205.8,0.90713]
["bitfinex-derivatives","ETHF0:USTF0",1740852350435,5.8148,2206.1,2205.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1740852350636,5.8148,2206.1,2205.7,1.51504]
["bitfinex-derivatives","ETHF0:USTF0",1740852350833,0.9071,2205.9,2205.7,1.51504]
["bitfinex-derivatives","ETHF0:USTF0",1740852351435,0.9071,2205.9,2205.8,0.55589959]
["bitfinex-derivatives","ETHF0:USTF0",1740852351935,0.90706,2206.0,2205.8,1.46300959]
["bitfinex-derivatives","ETHF0:USTF0",1740852352329,0.90706,2206.0,2205.9,0.55589959]
["bitfinex-derivatives","ETHF0:USTF0",1740852353236,0.90713,2205.8,2205.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1740852353438,0.9071,2205.9,2205.7,1.51505]
["bitfinex-derivatives","ETHF0:USTF0",1740852353738,0.90713,2205.8,2205.7,1.16418974]
["bitfinex-derivatives","ETHF0:USTF0",1740852353938,5.8148,2206.1,2205.7,1.16418974]
["bitfinex-derivatives","ETHF0:USTF0",1740852354137,8.08235,2206.1,2205.7,1.16418974]
["bitfinex-derivatives","ETHF0:USTF0",1740852354437,0.90713,2205.8,2205.7,1.16418974]
["bitfinex-derivatives","ETHF0:USTF0",1740852354631,0.90713,2205.8,2205.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1740852354937,0.90707,2206.0,2205.8,0.90711]
["bitfinex-derivatives","ETHF0:USTF0",1740852355133,5.8148,2206.1,2205.7,1.16435044]
["bitfinex-derivatives","ETHF0:USTF0",1740852355834,0.90711,2205.9,2205.8,0.55645044]
["bitfinex-derivatives","ETHF0:USTF0",1740852356137,0.90708,2206.0,2205.8,0.55645044]
["bitfinex-derivatives","ETHF0:USTF0",1740852356335,0.90708,2206.0,2205.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1740852356536,0.90708,2206.0,2205.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1740852356537,5.8148,2206.1,2205.3,0.90732]
["bitfinex-derivatives","ETHF0:USTF0",1740852356838,5.8148,2206.1,2205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852356839,0.90727,2205.5,2205.4,1.46377186]
["bitfinex-derivatives","ETHF0:USTF0",1740852357037,0.90725,2205.6,2205.5,0.90725]
["bitfinex-derivatives","ETHF0:USTF0",1740852357236,2.594,2205.7,2205.6,0.90721]
["bitfinex-derivatives","ETHF0:USTF0",1740852358139,3.50117,2205.7,2205.6,0.90721]
["bitfinex-derivatives","ETHF0:USTF0",1740852358740,2.594,2205.7,2205.2,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1740852358935,2.594,2205.7,2205.6,0.90721]
["bitfinex-derivatives","ETHF0:USTF0",1740852359537,3.50117,2205.7,2205.6,0.90721]
["bitfinex-derivatives","ETHF0:USTF0",1740852360229,2.594,2205.7,2205.6,0.90721]
["bitfinex-derivatives","ETHF0:USTF0",1740852360545,3.50117,2205.7,2205.6,0.90721]
["bitfinex-derivatives","ETHF0:USTF0",1740852360835,4.862,2205.7,2205.2,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1740852361035,0.9073,2205.4,2205.3,0.90732]
["bitfinex-derivatives","ETHF0:USTF0",1740852361336,0.90725,2205.6,2205.4,0.90729]
["bitfinex-derivatives","ETHF0:USTF0",1740852361543,0.9073,2205.4,2205.3,1.44755115]
["bitfinex-derivatives","ETHF0:USTF0",1740852361838,0.90728,2205.5,2205.4,0.90729]
["bitfinex-derivatives","ETHF0:USTF0",1740852362233,0.90722,2205.6,2205.2,6.09904]
["bitfinex-derivatives","ETHF0:USTF0",1740852362541,0.90726,2205.5,2205.4,0.90728]
["bitfinex-derivatives","ETHF0:USTF0",1740852362939,2.594,2205.7,2205.4,0.90728]
["bitfinex-derivatives","ETHF0:USTF0",1740852362940,0.90724,2205.6,2205.4,0.90728]
["bitfinex-derivatives","ETHF0:USTF0",1740852363142,2.594,2205.7,2205.4,0.54048216]
["bitfinex-derivatives","ETHF0:USTF0",1740852363440,3.5012,2205.7,2205.4,0.54048216]
["bitfinex-derivatives","ETHF0:USTF0",1740852363637,2.594,2205.7,2205.5,0.90723]
["bitfinex-derivatives","ETHF0:USTF0",1740852363836,3.50119,2205.7,2205.5,0.54048216]
["bitfinex-derivatives","ETHF0:USTF0",1740852364035,3.50119,2205.7,2205.5,1.44770216]
["bitfinex-derivatives","ETHF0:USTF0",1740852364238,0.90721,2205.6,2205.5,0.54048216]
["bitfinex-derivatives","ETHF0:USTF0",1740852364438,0.90725,2205.5,2205.4,0.90728]
["bitfinex-derivatives","ETHF0:USTF0",1740852364640,0.90725,2205.5,2205.2,6.09905]
["bitfinex-derivatives","ETHF0:USTF0",1740852364641,4.86194,2205.7,2205.3,0.90731]
["bitfinex-derivatives","ETHF0:USTF0",1740852364934,4.86194,2205.7,2205.3,0.90732]
["bitfinex-derivatives","ETHF0:USTF0",1740852365141,0.90725,2205.5,2205.4,1.44806411]
["bitfinex-derivatives","ETHF0:USTF0",1740852365841,0.90725,2205.5,2205.4,0.54076411]
["bitfinex-derivatives","ETHF0:USTF0",1740852366443,0.90725,2205.5,2205.4,1.44806411]
["bitfinex-derivatives","ETHF0:USTF0",1740852366639,0.90725,2205.5,2205.4,0.54076411]
["bitfinex-derivatives","ETHF0:USTF0",1740852366842,3.2078,2205.5,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852367045,2.26825,2205.4,2204.9,4.11526]
["bitfinex-derivatives","ETHF0:USTF0",1740852367240,0.90746,2205.0,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852368138,0.90747,2205.0,2204.8,1.52421]
["bitfinex-derivatives","ETHF0:USTF0",1740852368448,0.90749,2205.0,2204.8,1.52421]
["bitfinex-derivatives","ETHF0:USTF0",1740852369636,0.90749,2205.0,2204.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1740852370042,0.00679394,2205.2,2204.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1740852370243,0.90744,2205.1,2204.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1740852370653,0.90746,2205.0,2204.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1740852371048,0.00679394,2205.2,2204.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1740852371443,0.00679394,2205.2,2204.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1740852371738,0.90758,2204.7,2204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852374642,0.90765,2204.6,2204.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740852374849,0.90765,2204.6,2204.4,0.90767]
["bitfinex-derivatives","ETHF0:USTF0",1740852375051,0.90771,2204.4,2204.3,1.49254]
["bitfinex-derivatives","ETHF0:USTF0",1740852375257,0.90771,2204.4,2204.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740852376349,0.9077,2204.5,2204.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740852376546,5.88254656,2204.8,2204.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740852376753,0.90768,2204.5,2204.3,1.49252]
["bitfinex-derivatives","ETHF0:USTF0",1740852376954,0.90768,2204.5,2204.4,0.90771]
["bitfinex-derivatives","ETHF0:USTF0",1740852377153,0.90767,2204.5,2204.4,0.90771]
["bitfinex-derivatives","ETHF0:USTF0",1740852377647,5.88254656,2204.8,2204.3,1.49253]
["bitfinex-derivatives","ETHF0:USTF0",1740852377648,0.90771,2204.4,2204.3,1.49253]
["bitfinex-derivatives","ETHF0:USTF0",1740852377852,0.90771,2204.4,2204.3,1.49255]
["bitfinex-derivatives","ETHF0:USTF0",1740852378055,0.90771,2204.4,2204.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740852378850,2.26907,2204.6,2204.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1740852379055,0.90775,2204.3,2204.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1740852380148,0.90779,2204.2,2204.1,4.11562]
["bitfinex-derivatives","ETHF0:USTF0",1740852380546,4.82318,2204.5,2204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852380751,0.90779,2204.2,2204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852380948,0.90787,2204.0,2203.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1740852381155,3.2078,2204.2,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852381358,0.90787,2204.0,2203.8,0.90795]
["bitfinex-derivatives","ETHF0:USTF0",1740852382056,2.551,2204.1,2203.8,0.90795]
["bitfinex-derivatives","ETHF0:USTF0",1740852382252,0.90795,2203.8,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852382462,2.551,2204.1,2204.0,0.90787]
["bitfinex-derivatives","ETHF0:USTF0",1740852383553,3.45886,2204.1,2204.0,0.90787]
["bitfinex-derivatives","ETHF0:USTF0",1740852383749,2.551,2204.1,2203.7,5.47769]
["bitfinex-derivatives","ETHF0:USTF0",1740852383952,0.90795,2203.8,2203.7,4.11576]
["bitfinex-derivatives","ETHF0:USTF0",1740852384262,0.90791,2204.0,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852384450,2.551,2204.1,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852384655,0.90795,2203.8,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852384856,0.90795,2203.8,2203.7,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1740852385161,0.9079,2204.0,2203.9,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1740852385455,0.90794,2203.9,2203.8,0.90794]
["bitfinex-derivatives","ETHF0:USTF0",1740852385848,0.90795,2203.8,2203.7,4.11577]
["bitfinex-derivatives","ETHF0:USTF0",1740852386061,0.90787,2204.0,2203.9,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1740852386557,3.1741,2204.1,2204.0,0.90787]
["bitfinex-derivatives","ETHF0:USTF0",1740852386758,0.90789,2204.0,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852386954,3.1741,2204.1,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852387160,2.551,2204.1,2204.0,0.90787]
["bitfinex-derivatives","ETHF0:USTF0",1740852387355,2.551,2204.1,2203.7,5.47769]
["bitfinex-derivatives","ETHF0:USTF0",1740852387555,0.90788,2204.0,2203.9,0.90787]
["bitfinex-derivatives","ETHF0:USTF0",1740852387758,0.90792,2203.9,2203.8,0.90793]
["bitfinex-derivatives","ETHF0:USTF0",1740852388261,2.551,2204.1,2204.0,0.90787]
["bitfinex-derivatives","ETHF0:USTF0",1740852388659,2.551,2204.1,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852388859,0.9079,2204.0,2203.9,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1740852389360,3.45886,2204.1,2204.0,0.90787]
["bitfinex-derivatives","ETHF0:USTF0",1740852389955,0.90795,2203.8,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852391061,0.90795,2203.8,2203.7,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1740852391362,0.90795,2203.8,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852391561,2.27009,2203.7,2203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852391758,0.90816,2203.3,2203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852391963,0.90816,2203.3,2203.1,0.90823]
["bitfinex-derivatives","ETHF0:USTF0",1740852392159,8.01592,2203.6,2203.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740852392360,0.90812,2203.4,2203.2,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1740852392759,0.90812,2203.5,2203.2,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1740852392959,5.7458,2203.6,2203.1,2.27061]
["bitfinex-derivatives","ETHF0:USTF0",1740852393160,5.7458,2203.6,2203.0,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1740852393161,5.7458,2203.6,2203.0,3.46574]
["bitfinex-derivatives","ETHF0:USTF0",1740852393359,6.65387,2203.6,2203.0,3.46574]
["bitfinex-derivatives","ETHF0:USTF0",1740852393655,5.7458,2203.6,2203.5,0.90808]
["bitfinex-derivatives","ETHF0:USTF0",1740852394060,3.2078,2203.6,2203.5,0.90808]
["bitfinex-derivatives","ETHF0:USTF0",1740852394257,3.2078,2203.9,2203.8,0.90795]
["bitfinex-derivatives","ETHF0:USTF0",1740852394463,0.00679394,2204.2,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852394659,0.00679394,2204.2,2204.1,0.90783]
["bitfinex-derivatives","ETHF0:USTF0",1740852395864,0.00679394,2204.2,2204.1,4.11563]
["bitfinex-derivatives","ETHF0:USTF0",1740852396161,0.90767,2204.5,2204.3,0.90772]
["bitfinex-derivatives","ETHF0:USTF0",1740852396368,2.26886,2204.8,2204.4,0.90767]
["bitfinex-derivatives","ETHF0:USTF0",1740852396570,0.90767,2204.5,2204.4,0.90767]
["bitfinex-derivatives","ETHF0:USTF0",1740852397165,0.40010537,2204.7,2204.3,0.90773]
["bitfinex-derivatives","ETHF0:USTF0",1740852397366,0.90768,2204.5,2204.3,0.90771]
["bitfinex-derivatives","ETHF0:USTF0",1740852397565,0.90768,2204.5,2204.3,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740852397769,0.00679394,2204.7,2204.2,0.61369394]
["bitfinex-derivatives","ETHF0:USTF0",1740852397969,0.90764,2204.6,2204.4,0.90767]
["bitfinex-derivatives","ETHF0:USTF0",1740852398164,0.00679394,2204.7,2204.2,2.88316394]
["bitfinex-derivatives","ETHF0:USTF0",1740852398369,0.00679394,2204.7,2204.6,0.90762]
["bitfinex-derivatives","ETHF0:USTF0",1740852400667,0.91440394,2204.7,2204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852400867,0.91440394,2204.7,2204.5,0.90764]
["bitfinex-derivatives","ETHF0:USTF0",1740852401063,0.00679394,2204.7,2204.6,0.90762]
["bitfinex-derivatives","ETHF0:USTF0",1740852402866,0.00679394,2204.7,2204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852403073,0.90767,2204.5,2204.2,0.61369394]
["bitfinex-derivatives","ETHF0:USTF0",1740852403467,0.9077,2204.5,2204.3,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740852404072,0.62659394,2204.7,2204.3,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740852404378,0.62659394,2204.7,2204.6,0.90762]
["bitfinex-derivatives","ETHF0:USTF0",1740852404565,0.62659394,2204.7,2204.2,2.88316394]
["bitfinex-derivatives","ETHF0:USTF0",1740852404766,0.62659394,2204.7,2204.3,0.90774]
["bitfinex-derivatives","ETHF0:USTF0",1740852404966,0.90766,2204.6,2204.4,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1740852405473,0.90768,2204.5,2204.3,0.90772]
["bitfinex-derivatives","ETHF0:USTF0",1740852405684,0.90775,2204.3,2204.2,0.00679394]
["bitfinex-derivatives","ETHF0:USTF0",1740852405878,0.90784,2204.1,2203.9,3.87488]
["bitfinex-derivatives","ETHF0:USTF0",1740852406069,0.90787,2204.0,2203.9,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740852406270,2.26964,2204.1,2203.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740852406579,0.90801,2203.7,2203.5,0.90806]
["bitfinex-derivatives","ETHF0:USTF0",1740852406767,2.2698,2203.9,2203.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740852407074,0.90812,2203.4,2203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852407269,2.533,2203.7,2203.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740852407571,2.27689394,2203.6,2203.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740852407965,0.00679394,2203.6,2203.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740852408378,0.90819,2203.3,2203.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740852408670,3.21459394,2203.6,2202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852408977,0.90836,2202.9,2202.6,0.90843]
["bitfinex-derivatives","ETHF0:USTF0",1740852409271,2.27051,2203.2,2202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852409474,0.90839,2202.8,2202.5,0.90847]
["bitfinex-derivatives","ETHF0:USTF0",1740852409674,2.534,2202.9,2202.4,4.11633]
["bitfinex-derivatives","ETHF0:USTF0",1740852409866,2.534,2202.9,2202.2,2.27154]
["bitfinex-derivatives","ETHF0:USTF0",1740852410170,0.90839,2202.8,2202.2,2.27154]
["bitfinex-derivatives","ETHF0:USTF0",1740852410474,2.534,2202.9,2202.2,2.27154]
["bitfinex-derivatives","ETHF0:USTF0",1740852410671,0.90838,2202.8,2202.6,0.90844]
["bitfinex-derivatives","ETHF0:USTF0",1740852410877,2.534,2202.9,2202.1,4.9809]
["bitfinex-derivatives","ETHF0:USTF0",1740852411177,3.2078,2202.7,2202.2,0.90859]
["bitfinex-derivatives","ETHF0:USTF0",1740852411481,0.90857,2202.3,2202.1,5.28854]
["bitfinex-derivatives","ETHF0:USTF0",1740852411681,0.90857,2202.3,2202.1,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1740852411970,0.00680952,2202.4,2202.1,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1740852412279,0.00680952,2202.4,2202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852412479,0.91536952,2202.4,2202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852412783,0.00680952,2202.4,2202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852413179,0.00680952,2202.4,2202.3,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1740852413369,0.00680952,2202.4,2202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852413767,0.91534952,2202.4,2202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852414074,0.91534952,2202.4,2202.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1740852414372,0.00680952,2202.4,2202.3,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1740852414578,0.00680952,2202.4,2202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852414775,0.00680952,2202.4,2202.3,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1740852416372,0.00680952,2202.4,2202.1,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740852416573,0.91535952,2202.4,2202.3,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1740852416877,0.90859,2202.3,2202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852417077,0.90861,2202.2,2202.1,4.11644]
["bitfinex-derivatives","ETHF0:USTF0",1740852417569,0.90861,2202.2,2202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852417774,0.90869,2202.1,2202.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740852418076,2.27817952,2202.4,2201.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1740852418077,0.90874,2201.9,2201.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1740852418273,1.5076,2202.3,2202.1,0.90863]
["bitfinex-derivatives","ETHF0:USTF0",1740852418472,6.66014952,2202.4,2202.3,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1740852418678,0.90859,2202.3,2202.2,0.90861]
["bitfinex-derivatives","ETHF0:USTF0",1740852418979,0.90859,2202.3,2202.2,0.90858]
["bitfinex-derivatives","ETHF0:USTF0",1740852419278,2.54380952,2202.4,2202.3,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1740852419577,0.00680952,2202.4,2202.3,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1740852419776,0.9086,2202.3,2202.2,0.90859]
["bitfinex-derivatives","ETHF0:USTF0",1740852420078,0.00680952,2202.4,2202.3,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1740852420475,0.00680952,2202.4,2202.0,5.47951]
["bitfinex-derivatives","ETHF0:USTF0",1740852420671,0.90859,2202.3,2202.2,0.90859]
["bitfinex-derivatives","ETHF0:USTF0",1740852421581,0.00680952,2202.4,2202.0,5.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740852421771,0.90865,2202.2,2202.1,0.90864]
["bitfinex-derivatives","ETHF0:USTF0",1740852421975,0.90865,2202.2,2202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852421976,0.90865,2202.1,2202.0,0.90869]
["bitfinex-derivatives","ETHF0:USTF0",1740852422273,0.90859,2202.3,2202.2,0.90858]
["bitfinex-derivatives","ETHF0:USTF0",1740852422675,0.00680952,2202.4,2201.8,2.91434]
["bitfinex-derivatives","ETHF0:USTF0",1740852422883,0.90863,2202.2,2202.1,0.90864]
["bitfinex-derivatives","ETHF0:USTF0",1740852423176,0.00680952,2202.4,2201.8,2.91434]
["bitfinex-derivatives","ETHF0:USTF0",1740852423479,2.27814952,2202.4,2202.0,0.90866]
["bitfinex-derivatives","ETHF0:USTF0",1740852423681,0.90864,2202.2,2202.1,0.90865]
["bitfinex-derivatives","ETHF0:USTF0",1740852424274,0.3892667,2202.3,2201.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1740852424481,2.27814952,2202.4,2201.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1740852424677,0.00680952,2202.4,2201.9,2.27185]
["bitfinex-derivatives","ETHF0:USTF0",1740852424878,0.91535952,2202.4,2202.2,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1740852425080,0.00680952,2202.4,2202.3,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1740852425284,0.90861,2202.3,2202.1,0.90863]
["bitfinex-derivatives","ETHF0:USTF0",1740852425477,0.91534952,2202.4,2202.3,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1740852425678,0.00680952,2202.4,2201.9,2.27184]
["bitfinex-derivatives","ETHF0:USTF0",1740852425876,0.90857,2202.3,2202.2,0.90859]
["bitfinex-derivatives","ETHF0:USTF0",1740852426280,0.91535952,2202.4,2202.3,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1740852426482,0.9086,2202.3,2202.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1740852426887,0.90873,2202.0,2201.9,0.90873]
["bitfinex-derivatives","ETHF0:USTF0",1740852427274,0.90866,2202.1,2202.0,0.90867]
["bitfinex-derivatives","ETHF0:USTF0",1740852427478,0.90863,2202.2,2202.1,0.90862]
["bitfinex-derivatives","ETHF0:USTF0",1740852427679,0.5913,2202.3,2201.8,2.91434]
["bitfinex-derivatives","ETHF0:USTF0",1740852427980,2.8628,2202.3,2201.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1740852428276,2.86284,2202.3,2201.8,1.55115]
["bitfinex-derivatives","ETHF0:USTF0",1740852428481,0.90873,2202.0,2201.8,1.55115]
["bitfinex-derivatives","ETHF0:USTF0",1740852428676,0.90874,2201.9,2201.8,1.55115]
["bitfinex-derivatives","ETHF0:USTF0",1740852429180,3.8486,2202.2,2201.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1740852429384,0.90866,2202.1,2202.0,0.90868]
["bitfinex-derivatives","ETHF0:USTF0",1740852429682,0.90885,2201.7,2201.3,2.27244]
["bitfinex-derivatives","ETHF0:USTF0",1740852429882,0.90882,2201.8,2201.6,0.90885]
["bitfinex-derivatives","ETHF0:USTF0",1740852430084,3.43782,2201.7,2201.6,0.90885]
["bitfinex-derivatives","ETHF0:USTF0",1740852430289,3.43782,2201.7,2201.6,0.90886]
["bitfinex-derivatives","ETHF0:USTF0",1740852430481,3.43782,2201.7,2201.5,0.90887]
["bitfinex-derivatives","ETHF0:USTF0",1740852430683,2.529,2201.7,2201.6,0.90886]
["bitfinex-derivatives","ETHF0:USTF0",1740852431287,2.529,2201.7,2201.1,6.73547]
["bitfinex-derivatives","ETHF0:USTF0",1740852431288,2.529,2201.7,2201.1,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1740852431592,0.90889,2201.6,2201.4,0.90892]
["bitfinex-derivatives","ETHF0:USTF0",1740852431778,2.529,2201.7,2201.1,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1740852431983,2.529,2201.7,2201.4,0.90893]
["bitfinex-derivatives","ETHF0:USTF0",1740852432185,2.529,2201.7,2201.1,6.73557]
["bitfinex-derivatives","ETHF0:USTF0",1740852432490,22.923,2201.7,2201.1,2.28314]
["bitfinex-derivatives","ETHF0:USTF0",1740852432679,4.54538,2201.1,2200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852432879,2.27288,2200.9,2200.4,0.90935]
["bitfinex-derivatives","ETHF0:USTF0",1740852433080,3.2078,2200.8,2200.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740852433277,0.9093,2200.6,2200.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740852433482,0.90933,2200.5,2200.3,0.90938]
["bitfinex-derivatives","ETHF0:USTF0",1740852433681,2.549,2200.6,2200.3,0.90938]
["bitfinex-derivatives","ETHF0:USTF0",1740852433887,0.90934,2200.5,2200.3,0.90938]
["bitfinex-derivatives","ETHF0:USTF0",1740852434086,3.45829,2200.6,2200.4,0.90933]
["bitfinex-derivatives","ETHF0:USTF0",1740852434286,3.45532,2200.5,2200.3,0.90937]
["bitfinex-derivatives","ETHF0:USTF0",1740852434789,3.45532,2200.5,2200.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740852434790,2.546,2200.5,2200.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740852435083,2.546,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740852435390,3.45532,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740852435589,0.90937,2200.4,2200.3,0.90937]
["bitfinex-derivatives","ETHF0:USTF0",1740852435887,3.45533,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740852436088,2.546,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740852436290,0.90938,2200.4,2200.3,0.90938]
["bitfinex-derivatives","ETHF0:USTF0",1740852436688,0.90937,2200.4,2200.3,0.90937]
["bitfinex-derivatives","ETHF0:USTF0",1740852436890,2.546,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740852437185,3.2078,2200.8,2200.7,0.90923]
["bitfinex-derivatives","ETHF0:USTF0",1740852437392,0.90929,2200.6,2200.5,0.90929]
["bitfinex-derivatives","ETHF0:USTF0",1740852437592,3.2078,2200.8,2200.3,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1740852437887,3.2078,2200.8,2200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852437888,0.90933,2200.5,2200.4,0.90933]
["bitfinex-derivatives","ETHF0:USTF0",1740852438087,0.90933,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740852438401,5.4808,2200.8,2200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852438596,3.2078,2200.8,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852438893,0.90958,2199.9,2199.8,0.90957]
["bitfinex-derivatives","ETHF0:USTF0",1740852439093,0.90966,2199.7,2199.6,0.90965]
["bitfinex-derivatives","ETHF0:USTF0",1740852439287,5.7568,2200.2,2199.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1740852439492,0.90969,2199.6,2199.5,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1740852439791,1.2468,2200.1,2199.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1740852440095,0.00680952,2199.8,2199.7,0.90965]
["bitfinex-derivatives","ETHF0:USTF0",1740852440293,3.2078,2200.5,2200.4,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1740852440489,3.1641,2200.7,2200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852440694,2.556,2200.7,2200.5,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1740852440997,3.2078,2200.9,2200.8,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1740852441192,0.9092,2200.8,2200.7,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1740852441385,4.11697,2200.9,2200.8,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1740852441588,0.90927,2200.6,2200.5,0.91610952]
["bitfinex-derivatives","ETHF0:USTF0",1740852441791,3.2078,2200.9,2200.5,0.00680952]
["bitfinex-derivatives","ETHF0:USTF0",1740852441993,3.2078,2200.9,2200.6,2.27319]
["bitfinex-derivatives","ETHF0:USTF0",1740852442190,3.2078,2200.9,2200.5,0.00680952]
["bitfinex-derivatives","ETHF0:USTF0",1740852442595,0.90927,2200.6,2200.5,0.00680952]
["bitfinex-derivatives","ETHF0:USTF0",1740852443196,0.90943,2200.3,2200.2,0.90943]
["bitfinex-derivatives","ETHF0:USTF0",1740852443394,0.9096,2199.8,2199.7,1.49653]
["bitfinex-derivatives","ETHF0:USTF0",1740852443591,0.9095,2200.1,2200.0,0.90951]
["bitfinex-derivatives","ETHF0:USTF0",1740852443792,0.5984,2200.2,2200.1,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740852444596,1.50788,2200.2,2200.1,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740852445092,3.2078,2200.3,2199.9,2.27391]
["bitfinex-derivatives","ETHF0:USTF0",1740852445295,3.2078,2200.3,2199.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740852445605,2.27374,2200.1,2199.6,0.90965]
["bitfinex-derivatives","ETHF0:USTF0",1740852445891,0.90963,2199.8,2199.7,0.90964]
["bitfinex-derivatives","ETHF0:USTF0",1740852446097,3.829,2200.0,2199.3,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1740852446294,3.829,2200.0,2199.9,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1740852446493,4.73852,2200.0,2199.9,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1740852446690,3.829,2200.0,2199.9,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1740852447089,3.2078,2200.0,2199.9,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1740852448093,4.11732,2200.0,2199.9,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1740852448898,3.2078,2200.0,2199.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740852449103,0.90963,2199.8,2199.7,0.90961]
["bitfinex-derivatives","ETHF0:USTF0",1740852449298,0.90962,2199.8,2199.7,0.90961]
["bitfinex-derivatives","ETHF0:USTF0",1740852449897,3.2078,2200.0,2199.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740852450200,0.9096,2199.9,2199.8,0.90959]
["bitfinex-derivatives","ETHF0:USTF0",1740852450403,3.2078,2200.0,2199.5,2.85922]
["bitfinex-derivatives","ETHF0:USTF0",1740852450404,3.2078,2200.0,2199.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740852450605,0.90962,2199.8,2199.7,0.90961]
["bitfinex-derivatives","ETHF0:USTF0",1740852451100,1.49548,2199.9,2199.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1740852451403,1.49546,2199.9,2199.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1740852452304,3.2078,2200.0,2199.9,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1740852452506,2.56780952,2200.2,2199.8,2.27395]
["bitfinex-derivatives","ETHF0:USTF0",1740852452803,2.56780952,2200.2,2200.1,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740852453203,0.90956,2200.0,2199.9,0.90955]
["bitfinex-derivatives","ETHF0:USTF0",1740852453398,0.9095,2200.1,2200.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1740852453604,6.68506952,2200.2,2200.1,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740852453805,2.56780952,2200.2,2200.1,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740852454003,0.90972,2199.6,2199.5,0.90972]
["bitfinex-derivatives","ETHF0:USTF0",1740852454206,5.7628,2199.8,2199.6,0.90966]
["bitfinex-derivatives","ETHF0:USTF0",1740852454407,5.7628,2199.8,2199.2,5.48242]
["bitfinex-derivatives","ETHF0:USTF0",1740852454800,0.5938,2199.7,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852455006,0.5938,2199.7,2199.3,2.27454]
["bitfinex-derivatives","ETHF0:USTF0",1740852455205,0.5938,2199.7,2199.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1740852455206,1.50348,2199.7,2199.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1740852455405,0.5938,2199.7,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852455606,0.90977,2199.4,2199.3,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1740852455802,3.2078,2198.8,2197.5,21.43850507]
["bitfinex-derivatives","ETHF0:USTF0",1740852456108,0.91056,2197.5,2197.4,20.24379233]
["bitfinex-derivatives","ETHF0:USTF0",1740852456309,0.9106,2197.4,2197.2,21.76909374]
["bitfinex-derivatives","ETHF0:USTF0",1740852456612,2.673,2197.5,2197.2,21.76909374]
["bitfinex-derivatives","ETHF0:USTF0",1740852456613,3.2078,2197.3,2197.2,21.76909374]
["bitfinex-derivatives","ETHF0:USTF0",1740852458014,3.2078,2197.3,2196.5,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1740852458612,3.2078,2196.9,2196.8,0.91084]
["bitfinex-derivatives","ETHF0:USTF0",1740852458808,3.2078,2196.9,2196.7,0.91086]
["bitfinex-derivatives","ETHF0:USTF0",1740852459005,4.11861,2196.9,2196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852459209,3.2078,2196.9,2196.6,0.91091]
["bitfinex-derivatives","ETHF0:USTF0",1740852459412,3.2078,2196.9,2196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852459618,3.2078,2196.9,2196.8,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1740852459808,2.67982609,2197.1,2197.0,0.91076]
["bitfinex-derivatives","ETHF0:USTF0",1740852460112,0.00682609,2197.1,2197.0,0.91076]
["bitfinex-derivatives","ETHF0:USTF0",1740852460913,0.91754609,2197.1,2196.8,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1740852461213,0.91078,2197.0,2196.7,3.87787]
["bitfinex-derivatives","ETHF0:USTF0",1740852461415,0.00682609,2197.1,2196.9,0.91079]
["bitfinex-derivatives","ETHF0:USTF0",1740852461808,0.91755609,2197.1,2196.8,0.91083]
["bitfinex-derivatives","ETHF0:USTF0",1740852462008,3.2078,2196.9,2196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852462219,3.2078,2196.9,2196.5,0.91094]
["bitfinex-derivatives","ETHF0:USTF0",1740852462220,0.91087,2196.8,2196.5,0.91094]
["bitfinex-derivatives","ETHF0:USTF0",1740852462418,3.2078,2196.9,2196.8,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1740852463514,0.00682609,2197.1,2196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852463715,0.00682609,2197.1,2197.0,0.91076]
["bitfinex-derivatives","ETHF0:USTF0",1740852468220,3.2078,2197.3,2197.2,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1740852472021,4.11844,2197.3,2197.2,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1740852472214,3.2078,2197.3,2197.2,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1740852475120,0.00682609,2197.5,2197.2,7.36048]
["bitfinex-derivatives","ETHF0:USTF0",1740852475326,3.2078,2198.9,2197.4,0.34968586]
["bitfinex-derivatives","ETHF0:USTF0",1740852475521,3.2078,2199.2,2198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852475718,3.2078,2198.9,2197.6,7.401]
["bitfinex-derivatives","ETHF0:USTF0",1740852475925,3.2078,2198.6,2198.5,0.91012]
["bitfinex-derivatives","ETHF0:USTF0",1740852476125,5.8638,2198.6,2198.5,0.91012]
["bitfinex-derivatives","ETHF0:USTF0",1740852476521,0.59542609,2198.8,2198.7,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1740852476717,6.09e-06,2198.8,2198.7,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1740852476923,5.8748,2200.3,2198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852477122,20.438,2200.6,2199.7,0.90962]
["bitfinex-derivatives","ETHF0:USTF0",1740852477123,4.11734,2200.0,2199.7,0.90962]
["bitfinex-derivatives","ETHF0:USTF0",1740852477328,3.2078,2200.0,2199.1,4.54949]
["bitfinex-derivatives","ETHF0:USTF0",1740852477518,3.2078,2200.0,2199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852477519,0.5886,2200.2,2200.1,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740852477723,3.2566,2200.2,2200.1,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740852478127,2.33424,2200.2,2200.1,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740852478326,6.09e-06,2200.4,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740852478726,6.09e-06,2200.4,2200.3,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1740852479323,0.60000609,2200.4,2200.1,0.90946]
["bitfinex-derivatives","ETHF0:USTF0",1740852479525,2.673,2200.3,2199.6,2.27417]
["bitfinex-derivatives","ETHF0:USTF0",1740852479720,2.673,2200.3,2199.5,2.27433]
["bitfinex-derivatives","ETHF0:USTF0",1740852480125,2.673,2200.3,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852480632,2.673,2200.3,2199.6,0.90965]
["bitfinex-derivatives","ETHF0:USTF0",1740852480633,4.11731,2200.1,2199.6,0.90965]
["bitfinex-derivatives","ETHF0:USTF0",1740852480821,0.90955,2200.0,2199.6,0.91647609]
["bitfinex-derivatives","ETHF0:USTF0",1740852481025,2.67,2199.9,2199.6,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740852481229,3.2078,2199.8,2199.7,0.90965]
["bitfinex-derivatives","ETHF0:USTF0",1740852481429,3.8078,2199.8,2199.7,0.90965]
["bitfinex-derivatives","ETHF0:USTF0",1740852482327,2.67,2199.9,2199.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1740852483131,3.27,2199.9,2199.6,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740852483328,3.8459,2199.8,2199.6,0.91647609]
["bitfinex-derivatives","ETHF0:USTF0",1740852483535,3.8459,2199.8,2199.6,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740852483735,3.8459,2199.8,2199.7,0.90965]
["bitfinex-derivatives","ETHF0:USTF0",1740852483928,3.8459,2199.8,2199.6,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740852484429,20.433,2200.3,2199.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1740852484430,3.2078,2200.2,2199.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1740852484627,20.433,2200.3,2200.2,0.90944]
["bitfinex-derivatives","ETHF0:USTF0",1740852485530,19.43338,2200.3,2200.2,0.90944]
["bitfinex-derivatives","ETHF0:USTF0",1740852486131,6.09e-06,2200.4,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740852486526,6.09e-06,2200.4,2200.3,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1740852486734,6.09e-06,2200.4,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740852487436,6.09e-06,2200.4,2200.3,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1740852487826,2.69100609,2200.4,2199.7,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1740852488028,2.69100609,2200.4,2200.2,0.90942]
["bitfinex-derivatives","ETHF0:USTF0",1740852488228,2.69100609,2200.4,2199.8,2.27398]
["bitfinex-derivatives","ETHF0:USTF0",1740852488427,3.2078,2200.3,2199.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1740852488626,0.90952,2200.0,2199.7,0.90961]
["bitfinex-derivatives","ETHF0:USTF0",1740852488832,3.7924,2200.3,2199.6,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740852489033,3.7924,2200.3,2200.1,0.90946]
["bitfinex-derivatives","ETHF0:USTF0",1740852489234,6.09e-06,2200.4,2199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852489433,6.09e-06,2200.4,2200.3,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1740852489845,6.09e-06,2200.4,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740852492336,6.09e-06,2200.4,2200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852492543,3.2078,2200.2,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852492747,0.9095,2200.1,2200.0,0.90951]
["bitfinex-derivatives","ETHF0:USTF0",1740852493240,2.69,2200.2,2200.1,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740852493441,2.69,2200.2,2199.6,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740852493738,2.69,2200.2,2200.1,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740852494144,6.09e-06,2200.4,2200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852494346,6.09e-06,2200.4,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740852494539,6.09e-06,2200.4,2200.2,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740852494842,6.09e-06,2200.4,2200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852495043,0.90937609,2200.4,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740852495239,0.90937609,2200.4,2200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852495240,0.90941,2200.3,2200.2,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740852495439,2.27353,2200.3,2199.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1740852495645,2.27361,2200.2,2199.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1740852495938,0.90956,2200.0,2199.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1740852496145,0.90956,2200.0,2199.8,1.53289]
["bitfinex-derivatives","ETHF0:USTF0",1740852496545,3.2078,2200.2,2199.9,0.90955]
["bitfinex-derivatives","ETHF0:USTF0",1740852496739,0.90949,2200.1,2200.0,0.90951]
["bitfinex-derivatives","ETHF0:USTF0",1740852497344,3.2078,2200.3,2199.9,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1740852497345,0.90953,2200.0,2199.9,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1740852497647,5.48131,2200.3,2199.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1740852497847,0.90956,2199.9,2199.8,1.53288]
["bitfinex-derivatives","ETHF0:USTF0",1740852498049,0.90955,2200.0,2199.9,0.90955]
["bitfinex-derivatives","ETHF0:USTF0",1740852498348,3.2078,2200.3,2199.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1740852498642,0.90943,2200.3,2200.2,0.90943]
["bitfinex-derivatives","ETHF0:USTF0",1740852498942,6.09e-06,2200.4,2199.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1740852499452,0.90944,2200.3,2200.2,0.90942]
["bitfinex-derivatives","ETHF0:USTF0",1740852499651,2.27342609,2200.4,2199.8,2.89731]
["bitfinex-derivatives","ETHF0:USTF0",1740852499853,0.90948,2200.2,2200.1,0.90946]
["bitfinex-derivatives","ETHF0:USTF0",1740852500645,0.90956,2199.9,2199.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1740852500850,0.90956,2199.9,2199.8,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740852502150,0.90953,2200.1,2200.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1740852502542,4.11727,2200.2,2200.1,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740852503042,3.2078,2200.2,2200.1,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740852503243,4.11724,2200.2,2200.1,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740852506347,0.90954,2200.1,2200.0,0.90949]
["bitfinex-derivatives","ETHF0:USTF0",1740852506851,0.90956,2199.9,2199.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1740852507248,0.90956,2199.9,2199.8,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740852507553,0.90955,2200.0,2199.9,0.90951]
["bitfinex-derivatives","ETHF0:USTF0",1740852507851,0.90956,2199.9,2199.8,1.53288]
["bitfinex-derivatives","ETHF0:USTF0",1740852508252,0.90952,2200.1,2200.0,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740852511147,3.2078,2200.2,2200.1,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1740852511355,6.09e-06,2200.4,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740852512457,6.09e-06,2200.4,2200.3,4.7172]
["bitfinex-derivatives","ETHF0:USTF0",1740852512757,6.09e-06,2200.4,2200.3,7.3782]
["bitfinex-derivatives","ETHF0:USTF0",1740852513460,6.09e-06,2200.4,2200.3,6.7782]
["bitfinex-derivatives","ETHF0:USTF0",1740852514558,6.09e-06,2200.4,2200.3,7.3782]
["bitfinex-derivatives","ETHF0:USTF0",1740852515061,6.09e-06,2200.4,2200.3,6.7782]
["bitfinex-derivatives","ETHF0:USTF0",1740852515760,0.90936609,2200.4,2200.3,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740852516059,0.90936609,2200.4,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740852516559,6.09e-06,2200.4,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740852516958,0.90936609,2200.4,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740852517353,6.09e-06,2200.4,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740852517951,6.09e-06,2200.4,2200.0,8.13658]
["bitfinex-derivatives","ETHF0:USTF0",1740852518261,5.8588,2200.3,2199.7,2.27412]
["bitfinex-derivatives","ETHF0:USTF0",1740852518458,0.90952,2200.1,2200.0,0.90949]
["bitfinex-derivatives","ETHF0:USTF0",1740852518954,5.8588,2200.3,2199.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740852519254,0.9096,2199.8,2199.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740852519448,4.54681609,2200.4,2199.6,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740852519449,0.90965,2199.7,2199.6,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740852520258,2.65,2199.9,2199.7,0.90962]
["bitfinex-derivatives","ETHF0:USTF0",1740852520452,0.9096,2199.8,2199.7,0.90962]
["bitfinex-derivatives","ETHF0:USTF0",1740852520653,2.65,2199.9,2199.6,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740852520858,0.90965,2199.8,2199.6,0.91648609]
["bitfinex-derivatives","ETHF0:USTF0",1740852521157,0.90965,2199.7,2199.6,0.91648609]
["bitfinex-derivatives","ETHF0:USTF0",1740852521358,3.55959,2199.9,2199.6,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740852521760,0.90961,2199.8,2199.7,0.90962]
["bitfinex-derivatives","ETHF0:USTF0",1740852521961,2.65,2199.9,2199.6,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740852522257,5.8528,2200.1,2200.0,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1740852522961,2.645,2200.1,2200.0,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1740852523157,3.2078,2200.5,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740852523364,3.2694,2200.7,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740852523564,2.646,2200.7,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740852523866,23.073,2201.1,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740852524061,0.90915,2200.9,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740852524268,23.073,2201.1,2200.3,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1740852524562,20.426,2201.1,2200.3,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1740852524761,3.2078,2201.5,2200.3,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1740852524965,3.2078,2201.5,2200.3,3.76649931]
["bitfinex-derivatives","ETHF0:USTF0",1740852525266,0.90904,2201.2,2200.3,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1740852525658,5.48009,2201.5,2200.3,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1740852525855,2.27295,2200.9,2200.3,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740852526060,0.90928,2200.6,2200.3,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1740852526355,0.90926,2200.7,2200.3,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740852526560,2.27299,2200.8,2200.3,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740852526759,0.90936,2200.5,2200.3,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740852527363,0.90933,2200.5,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740852527669,2.27299,2200.8,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740852528163,0.9093,2200.6,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740852528760,4.91993,2200.9,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740852528960,2.27302,2200.8,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740852529164,2.27332,2200.5,2200.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740852529362,0.90942,2200.3,2200.2,0.90942]
["bitfinex-derivatives","ETHF0:USTF0",1740852529563,3.2078,2200.8,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740852529967,0.90924,2200.7,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740852530268,0.90922,2200.8,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740852530466,0.90925,2200.7,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740852530673,0.90929,2200.6,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740852531570,0.90933,2200.5,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740852531771,0.9091,2201.1,2200.3,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1740852531971,0.90909,2201.1,2200.3,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1740852532270,1.1781,2201.2,2200.3,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1740852532663,3.844,2201.6,2200.3,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1740852532872,3.2078,2201.3,2200.3,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1740852533076,0.90909,2201.1,2200.3,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1740852533981,0.90911,2201.0,2200.3,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1740852534187,5.48029,2201.3,2200.3,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1740852534482,0.90921,2200.8,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740852535181,0.90918,2200.9,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740852535582,0.90914,2201.0,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740852537083,3.2078,2201.3,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740852537278,0.90935,2200.5,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740852537476,0.90929,2200.6,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740852538078,0.608,2200.8,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740852538278,3.2078,2200.9,2200.3,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1740852538580,8.10831,2201.3,2200.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740852538780,0.90914,2201.0,2200.3,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1740852539081,0.90908,2201.1,2200.3,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1740852539382,5.8358,2201.3,2200.3,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1740852539780,3.2078,2201.3,2200.3,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1740852539978,4.1168,2201.3,2200.3,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1740852540179,0.90898,2201.4,2200.3,3.1309547]
["bitfinex-derivatives","ETHF0:USTF0",1740852540374,0.90899,2201.3,2200.3,3.1309547]
["bitfinex-derivatives","ETHF0:USTF0",1740852540579,0.90898,2201.4,2200.3,3.1309547]
["bitfinex-derivatives","ETHF0:USTF0",1740852540886,0.90901,2201.3,2200.3,3.51144133]
["bitfinex-derivatives","ETHF0:USTF0",1740852541083,1.2261,2201.5,2200.3,3.51144133]
["bitfinex-derivatives","ETHF0:USTF0",1740852541289,20.415,2201.9,2200.5,2.27324]
["bitfinex-derivatives","ETHF0:USTF0",1740852541586,0.90886,2201.7,2201.6,0.90884]
["bitfinex-derivatives","ETHF0:USTF0",1740852541982,20.415,2201.9,2201.8,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1740852542584,0.90872,2202.0,2201.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740852542784,1.19612609,2202.1,2201.6,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740852542986,0.9087,2202.0,2201.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740852543282,1.19612609,2202.1,2202.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740852543488,0.00682609,2202.1,2202.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740852545192,0.5819,2202.6,2202.0,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740852545395,3.2078,2202.9,2202.6,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1740852545691,0.90843,2202.7,2202.6,0.90841]
["bitfinex-derivatives","ETHF0:USTF0",1740852546090,0.90851,2202.5,2202.4,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1740852546287,0.90861,2202.3,2202.2,0.90859]
["bitfinex-derivatives","ETHF0:USTF0",1740852546485,0.90856,2202.4,2202.3,0.90854]
["bitfinex-derivatives","ETHF0:USTF0",1740852546691,0.9087,2202.0,2201.9,0.90869]
["bitfinex-derivatives","ETHF0:USTF0",1740852547093,5.4793,2202.3,2201.8,6.4402]
["bitfinex-derivatives","ETHF0:USTF0",1740852547288,3.2078,2202.3,2201.8,6.4402]
["bitfinex-derivatives","ETHF0:USTF0",1740852547494,0.90868,2202.1,2202.0,0.90868]
["bitfinex-derivatives","ETHF0:USTF0",1740852547689,3.2078,2202.1,2201.6,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740852547894,0.6216,2202.4,2201.9,0.90872]
["bitfinex-derivatives","ETHF0:USTF0",1740852547895,0.90873,2202.0,2201.9,0.90872]
["bitfinex-derivatives","ETHF0:USTF0",1740852548193,0.90879,2201.9,2201.8,0.90876]
["bitfinex-derivatives","ETHF0:USTF0",1740852548585,3.2596,2202.2,2201.7,2.27206]
["bitfinex-derivatives","ETHF0:USTF0",1740852548892,0.90882,2201.7,2201.6,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740852549087,3.2078,2202.1,2201.6,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740852549394,3.2596,2202.2,2202.1,0.90865]
["bitfinex-derivatives","ETHF0:USTF0",1740852549395,4.16821,2202.2,2202.1,0.90865]
["bitfinex-derivatives","ETHF0:USTF0",1740852549895,0.90869,2202.1,2202.0,0.90868]
["bitfinex-derivatives","ETHF0:USTF0",1740852550090,1.54525,2202.2,2202.1,0.90865]
["bitfinex-derivatives","ETHF0:USTF0",1740852550284,3.8294,2202.4,2201.9,2.27183]
["bitfinex-derivatives","ETHF0:USTF0",1740852550595,0.90869,2202.1,2202.0,0.90867]
["bitfinex-derivatives","ETHF0:USTF0",1740852550996,0.90872,2202.0,2201.9,0.90871]
["bitfinex-derivatives","ETHF0:USTF0",1740852551686,0.90874,2201.9,2201.8,0.90875]
["bitfinex-derivatives","ETHF0:USTF0",1740852551886,3.2078,2202.1,2201.7,2.27206]
["bitfinex-derivatives","ETHF0:USTF0",1740852552089,4.11648,2202.1,2202.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740852552290,3.2078,2202.1,2201.6,0.00682609]
["bitfinex-derivatives","ETHF0:USTF0",1740852552595,3.2078,2202.1,2202.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740852553194,4.11645,2202.1,2202.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740852553596,0.90865,2202.1,2202.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740852554793,3.2078,2202.3,2201.7,2.27203]
["bitfinex-derivatives","ETHF0:USTF0",1740852554998,0.9087,2202.0,2201.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740852555395,0.5819,2202.2,2201.9,0.90869]
["bitfinex-derivatives","ETHF0:USTF0",1740852555698,1.49052,2202.2,2202.1,0.90865]
["bitfinex-derivatives","ETHF0:USTF0",1740852555892,4.11642,2202.3,2202.2,0.90861]
["bitfinex-derivatives","ETHF0:USTF0",1740852556095,0.90866,2202.2,2202.1,0.90863]
["bitfinex-derivatives","ETHF0:USTF0",1740852556597,0.6216,2202.4,2202.3,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1740852557491,0.64310998,2202.7,2202.6,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1740852557699,0.00680998,2202.7,2202.6,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1740852558802,0.91521998,2202.7,2202.6,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1740852559294,0.91521998,2202.7,2201.6,4.55113609]
["bitfinex-derivatives","ETHF0:USTF0",1740852559295,2.87786998,2202.7,2202.0,2.27174]
["bitfinex-derivatives","ETHF0:USTF0",1740852559595,3.2078,2202.3,2201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852559802,3.53463,2202.2,2202.1,0.90865]
["bitfinex-derivatives","ETHF0:USTF0",1740852560600,2.626,2202.2,2201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852560896,0.9087,2202.1,2202.0,0.90867]
["bitfinex-derivatives","ETHF0:USTF0",1740852561095,3.53463,2202.2,2202.1,0.90865]
["bitfinex-derivatives","ETHF0:USTF0",1740852561296,2.626,2202.2,2202.1,0.90865]
["bitfinex-derivatives","ETHF0:USTF0",1740852561800,7.30722,2202.6,2202.1,0.90865]
["bitfinex-derivatives","ETHF0:USTF0",1740852562101,3.52953,2202.5,2202.4,0.90849]
["bitfinex-derivatives","ETHF0:USTF0",1740852562899,0.90861,2202.3,2202.2,0.90859]
["bitfinex-derivatives","ETHF0:USTF0",1740852563098,2.621,2202.5,2202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852563398,2.621,2202.5,2202.1,0.90862]
["bitfinex-derivatives","ETHF0:USTF0",1740852563399,0.90861,2202.2,2202.1,0.90862]
["bitfinex-derivatives","ETHF0:USTF0",1740852564105,0.90874,2202.0,2201.9,0.90873]
["bitfinex-derivatives","ETHF0:USTF0",1740852565206,0.9087,2202.1,2202.0,0.90866]
["bitfinex-derivatives","ETHF0:USTF0",1740852565601,0.90862,2202.3,2202.2,0.90858]
["bitfinex-derivatives","ETHF0:USTF0",1740852565804,0.90864,2202.2,2202.1,0.90861]
["bitfinex-derivatives","ETHF0:USTF0",1740852566104,0.90858,2202.4,2202.3,0.90854]
["bitfinex-derivatives","ETHF0:USTF0",1740852566599,0.90858,2202.4,2201.8,5.47967]
["bitfinex-derivatives","ETHF0:USTF0",1740852566801,0.90867,2202.2,2202.1,0.90862]
["bitfinex-derivatives","ETHF0:USTF0",1740852567709,8.10007,2202.5,2201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852567710,5.8288,2202.5,2201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852567904,6.73733,2202.5,2202.4,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1740852568406,3.2078,2202.5,2202.4,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1740852568607,0.00680998,2202.7,2202.6,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1740852571309,0.91521998,2202.7,2202.6,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1740852573206,0.00680998,2202.7,2202.6,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1740852573511,0.91521998,2202.7,2202.6,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1740852574411,0.90849,2202.5,2202.3,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1740852574608,0.90853,2202.4,2202.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1740852574804,0.90857,2202.3,2202.2,0.90859]
["bitfinex-derivatives","ETHF0:USTF0",1740852575001,0.91522998,2202.7,2202.6,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1740852575312,0.00680998,2202.7,2202.6,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1740852579808,3.7941,2203.4,2203.3,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1740852580016,1.49444,2203.4,2203.3,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1740852580608,0.5863,2203.4,2203.0,2.27071]
["bitfinex-derivatives","ETHF0:USTF0",1740852580809,0.90828,2203.0,2202.9,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1740852581415,0.90827,2203.1,2203.0,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1740852582217,3.80090998,2203.4,2202.8,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1740852582419,3.2078,2203.9,2203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852582719,4.11571,2203.9,2203.8,0.90795]
["bitfinex-derivatives","ETHF0:USTF0",1740852582911,0.90801,2203.8,2203.7,0.90797]
["bitfinex-derivatives","ETHF0:USTF0",1740852583810,0.90808,2203.5,2203.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740852584014,5.47794,2203.6,2203.2,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1740852584219,0.90816,2203.3,2203.2,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1740852584415,3.2078,2203.6,2203.2,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1740852584719,0.90815,2203.4,2203.3,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1740852584914,4.11587,2203.6,2203.5,0.90808]
["bitfinex-derivatives","ETHF0:USTF0",1740852585314,0.90807,2203.6,2203.5,0.90808]
["bitfinex-derivatives","ETHF0:USTF0",1740852585814,2.586,2203.8,2203.2,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1740852586018,2.586,2203.8,2203.2,2.88741]
["bitfinex-derivatives","ETHF0:USTF0",1740852586215,2.586,2203.8,2203.2,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1740852586419,0.90805,2203.6,2203.5,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1740852587118,2.586,2203.8,2203.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1740852587119,2.27,2203.7,2203.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1740852587318,0.90812,2203.4,2203.3,1.51314]
["bitfinex-derivatives","ETHF0:USTF0",1740852587719,0.90812,2203.4,2203.3,0.90814]
["bitfinex-derivatives","ETHF0:USTF0",1740852588222,0.90812,2203.4,2203.2,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1740852588223,0.90812,2203.5,2203.4,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1740852588423,2.586,2203.8,2203.1,4.11601]
["bitfinex-derivatives","ETHF0:USTF0",1740852588617,0.90824,2203.1,2203.0,1.52094]
["bitfinex-derivatives","ETHF0:USTF0",1740852588921,0.90823,2203.2,2203.1,0.90821]
["bitfinex-derivatives","ETHF0:USTF0",1740852590316,0.90824,2203.1,2203.0,1.52097]
["bitfinex-derivatives","ETHF0:USTF0",1740852590823,4.11597,2203.3,2203.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1740852591720,3.2078,2203.3,2203.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1740852592021,0.90816,2203.3,2203.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1740852593127,0.90812,2203.5,2203.4,0.90808]
["bitfinex-derivatives","ETHF0:USTF0",1740852593423,0.9082,2203.3,2203.2,0.90817]
["bitfinex-derivatives","ETHF0:USTF0",1740852594119,0.90824,2203.1,2203.0,1.52096]
["bitfinex-derivatives","ETHF0:USTF0",1740852594520,3.2078,2203.3,2203.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1740852594721,0.90824,2203.2,2203.1,0.90821]
["bitfinex-derivatives","ETHF0:USTF0",1740852594926,3.2078,2203.3,2203.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1740852595116,0.90824,2203.1,2203.0,1.52094]
["bitfinex-derivatives","ETHF0:USTF0",1740852595823,6.09966,2203.4,2203.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1740852596025,3.2078,2203.4,2203.3,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1740852596621,1.54169,2203.8,2203.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1740852597321,0.6337,2203.8,2203.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1740852597520,3.2078,2203.5,2203.0,6.3945]
["bitfinex-derivatives","ETHF0:USTF0",1740852597720,3.2078,2203.5,2203.4,0.90809]
["bitfinex-derivatives","ETHF0:USTF0",1740852597721,0.90813,2203.5,2203.4,0.90809]
["bitfinex-derivatives","ETHF0:USTF0",1740852597921,0.90815,2203.4,2203.3,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1740852598321,2.27012,2203.6,2203.0,8.66518]
["bitfinex-derivatives","ETHF0:USTF0",1740852598522,0.90823,2203.2,2203.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1740852598723,0.90818,2203.3,2203.2,0.90814]
["bitfinex-derivatives","ETHF0:USTF0",1740852599425,0.90824,2203.2,2203.0,6.3945]
["bitfinex-derivatives","ETHF0:USTF0",1740852599628,0.90824,2203.2,2203.1,0.90821]
["bitfinex-derivatives","ETHF0:USTF0",1740852599922,0.90824,2203.1,2203.0,4.09495]
["bitfinex-derivatives","ETHF0:USTF0",1740852600125,0.90824,2203.1,2203.0,1.52095]
["bitfinex-derivatives","ETHF0:USTF0",1740852601130,0.90822,2203.2,2203.1,0.90818]
["bitfinex-derivatives","ETHF0:USTF0",1740852602023,0.90822,2203.2,2203.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1740852602024,0.90824,2203.1,2203.0,1.52096]
["bitfinex-derivatives","ETHF0:USTF0",1740852602928,0.90824,2203.1,2202.7,6.69195998]
["bitfinex-derivatives","ETHF0:USTF0",1740852602929,0.90837,2202.8,2202.7,6.69195998]
["bitfinex-derivatives","ETHF0:USTF0",1740852603121,0.90836,2202.9,2202.8,0.90831]
["bitfinex-derivatives","ETHF0:USTF0",1740852603827,0.90837,2202.8,2202.7,0.91520998]
["bitfinex-derivatives","ETHF0:USTF0",1740852604424,0.90837,2202.8,2202.7,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852604624,0.90837,2202.8,2202.7,0.91521998]
["bitfinex-derivatives","ETHF0:USTF0",1740852605827,0.90837,2202.8,2202.7,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852606018,0.90837,2202.8,2202.7,0.91521998]
["bitfinex-derivatives","ETHF0:USTF0",1740852607023,0.90831,2203.0,2202.9,0.90827]
["bitfinex-derivatives","ETHF0:USTF0",1740852607219,0.9082,2203.3,2203.2,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1740852607422,0.9082,2203.3,2202.9,2.27082]
["bitfinex-derivatives","ETHF0:USTF0",1740852607423,3.2078,2203.5,2203.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740852607617,3.2078,2203.5,2203.1,2.27058]
["bitfinex-derivatives","ETHF0:USTF0",1740852607823,0.90818,2203.4,2203.3,0.90813]
["bitfinex-derivatives","ETHF0:USTF0",1740852608430,2.2703,2203.4,2203.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740852608727,0.90824,2203.1,2203.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740852609125,0.90824,2203.1,2203.0,1.49978]
["bitfinex-derivatives","ETHF0:USTF0",1740852609830,0.90818,2203.4,2203.3,0.90813]
["bitfinex-derivatives","ETHF0:USTF0",1740852610321,0.90822,2203.3,2203.2,0.90818]
["bitfinex-derivatives","ETHF0:USTF0",1740852611031,0.90824,2203.2,2203.1,0.90822]
["bitfinex-derivatives","ETHF0:USTF0",1740852611731,0.90815,2203.4,2203.3,0.90812]
["bitfinex-derivatives","ETHF0:USTF0",1740852612129,4.11591,2203.5,2203.4,0.90812]
["bitfinex-derivatives","ETHF0:USTF0",1740852612426,0.90811,2203.5,2203.4,0.90812]
["bitfinex-derivatives","ETHF0:USTF0",1740852613320,0.9082,2203.2,2203.1,1.50613]
["bitfinex-derivatives","ETHF0:USTF0",1740852614929,0.90824,2203.1,2203.0,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1740852615135,3.2078,2203.5,2202.9,0.90828]
["bitfinex-derivatives","ETHF0:USTF0",1740852615328,0.90828,2203.1,2203.0,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1740852615832,0.9083,2203.1,2203.0,0.90826]
["bitfinex-derivatives","ETHF0:USTF0",1740852616225,2.2703,2203.4,2202.8,2.85929]
["bitfinex-derivatives","ETHF0:USTF0",1740852616425,0.90824,2203.2,2203.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1740852617532,2.2703,2203.4,2203.3,0.90812]
["bitfinex-derivatives","ETHF0:USTF0",1740852617533,0.90814,2203.4,2203.3,0.90812]
["bitfinex-derivatives","ETHF0:USTF0",1740852617929,0.90811,2203.5,2203.4,0.90808]
["bitfinex-derivatives","ETHF0:USTF0",1740852618335,0.90816,2203.3,2203.2,1.53227]
["bitfinex-derivatives","ETHF0:USTF0",1740852618536,0.90816,2203.4,2203.3,0.90813]
["bitfinex-derivatives","ETHF0:USTF0",1740852619032,0.90816,2203.4,2203.3,0.90812]
["bitfinex-derivatives","ETHF0:USTF0",1740852619832,20.385,2203.7,2203.6,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1740852620141,0.90808,2203.6,2203.5,0.90805]
["bitfinex-derivatives","ETHF0:USTF0",1740852620634,0.90808,2203.5,2203.4,4.04011]
["bitfinex-derivatives","ETHF0:USTF0",1740852621139,0.90806,2203.6,2203.5,0.90803]
["bitfinex-derivatives","ETHF0:USTF0",1740852623135,0.90805,2203.7,2203.6,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1740852624942,3.2078,2203.8,2203.4,6.3398]
["bitfinex-derivatives","ETHF0:USTF0",1740852625242,0.90807,2203.6,2203.5,0.90802]
["bitfinex-derivatives","ETHF0:USTF0",1740852626444,5.4777,2203.8,2203.4,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1740852626736,3.2078,2203.8,2203.2,2.27047]
["bitfinex-derivatives","ETHF0:USTF0",1740852626943,0.90802,2203.7,2203.6,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1740852630745,0.00442208,2204.0,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852630944,0.00442208,2204.0,2203.9,0.90791]
["bitfinex-derivatives","ETHF0:USTF0",1740852631446,0.90795,2203.8,2203.7,0.90798]
["bitfinex-derivatives","ETHF0:USTF0",1740852631642,0.90796,2203.9,2203.8,0.90793]
["bitfinex-derivatives","ETHF0:USTF0",1740852631842,0.90799,2203.8,2203.7,0.90796]
["bitfinex-derivatives","ETHF0:USTF0",1740852632240,0.00442208,2204.0,2203.5,5.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740852632437,0.90794,2203.9,2203.8,0.90791]
["bitfinex-derivatives","ETHF0:USTF0",1740852633344,0.91232208,2204.0,2203.9,0.90791]
["bitfinex-derivatives","ETHF0:USTF0",1740852634345,0.00442208,2204.0,2203.9,0.90791]
["bitfinex-derivatives","ETHF0:USTF0",1740852635650,0.00442208,2204.0,2203.9,1.49691]
["bitfinex-derivatives","ETHF0:USTF0",1740852637755,0.00442208,2204.0,2203.9,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1740852640854,2.08e-06,2204.0,2203.9,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1740852641043,23.5898,2204.7,2204.3,2.26931]
["bitfinex-derivatives","ETHF0:USTF0",1740852641249,23.5898,2204.7,2204.6,0.90762]
["bitfinex-derivatives","ETHF0:USTF0",1740852641450,24.49738,2204.7,2204.6,0.90762]
["bitfinex-derivatives","ETHF0:USTF0",1740852641954,0.90757,2204.8,2204.7,0.90758]
["bitfinex-derivatives","ETHF0:USTF0",1740852642453,0.6138,2204.9,2204.8,0.90754]
["bitfinex-derivatives","ETHF0:USTF0",1740852642454,1.52133,2204.9,2204.8,0.90754]
["bitfinex-derivatives","ETHF0:USTF0",1740852642654,0.90762,2204.6,2204.5,4.11545]
["bitfinex-derivatives","ETHF0:USTF0",1740852643552,0.90767,2204.5,2204.4,0.64360998]
["bitfinex-derivatives","ETHF0:USTF0",1740852643750,0.90767,2204.5,2204.4,1.55131998]
["bitfinex-derivatives","ETHF0:USTF0",1740852644651,0.90758,2204.7,2204.6,0.90758]
["bitfinex-derivatives","ETHF0:USTF0",1740852644859,0.90754,2204.8,2204.7,0.90758]
["bitfinex-derivatives","ETHF0:USTF0",1740852647360,0.90762,2204.7,2204.6,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1740852648662,5.47646,2205.0,2204.4,0.64360998]
["bitfinex-derivatives","ETHF0:USTF0",1740852648663,2.26892,2204.8,2204.4,0.64360998]
["bitfinex-derivatives","ETHF0:USTF0",1740852648852,0.90767,2204.6,2204.5,0.90764]
["bitfinex-derivatives","ETHF0:USTF0",1740852649457,2.26878,2204.9,2204.4,0.64360998]
["bitfinex-derivatives","ETHF0:USTF0",1740852649656,0.90762,2204.7,2204.6,0.90758]
["bitfinex-derivatives","ETHF0:USTF0",1740852650161,0.90767,2204.5,2204.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852652860,0.90767,2204.5,2204.4,0.91451998]
["bitfinex-derivatives","ETHF0:USTF0",1740852653163,0.90767,2204.6,2204.5,0.90763]
["bitfinex-derivatives","ETHF0:USTF0",1740852653356,0.90767,2204.5,2204.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852653662,0.90767,2204.5,2204.4,0.91451998]
["bitfinex-derivatives","ETHF0:USTF0",1740852654259,0.90767,2204.5,2204.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852655065,0.90767,2204.5,2204.4,0.91451998]
["bitfinex-derivatives","ETHF0:USTF0",1740852655462,0.90765,2204.6,2204.5,0.90762]
["bitfinex-derivatives","ETHF0:USTF0",1740852655659,3.7482,2204.8,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852655963,3.7482,2204.8,2204.7,0.90758]
["bitfinex-derivatives","ETHF0:USTF0",1740852655964,2.12778,2204.8,2204.7,0.90758]
["bitfinex-derivatives","ETHF0:USTF0",1740852656159,1.2202,2204.8,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852656365,0.90762,2204.6,2204.5,4.11542]
["bitfinex-derivatives","ETHF0:USTF0",1740852657059,3.4891,2204.8,2204.4,0.91450998]
["bitfinex-derivatives","ETHF0:USTF0",1740852657265,0.90767,2204.5,2204.4,0.91450998]
["bitfinex-derivatives","ETHF0:USTF0",1740852658662,0.90767,2204.5,2204.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852662672,0.90767,2204.5,2204.4,0.91451998]
["bitfinex-derivatives","ETHF0:USTF0",1740852663072,3.43563,2204.7,2204.6,0.90762]
["bitfinex-derivatives","ETHF0:USTF0",1740852664665,0.90767,2204.5,2204.4,0.91448998]
["bitfinex-derivatives","ETHF0:USTF0",1740852664868,0.90767,2204.5,2204.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852665971,0.9081,2203.5,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852666166,0.90816,2203.3,2203.2,0.90818]
["bitfinex-derivatives","ETHF0:USTF0",1740852666368,0.90815,2203.4,2203.3,0.90814]
["bitfinex-derivatives","ETHF0:USTF0",1740852666669,0.90809,2203.5,2203.4,0.90808]
["bitfinex-derivatives","ETHF0:USTF0",1740852667175,0.90811,2203.5,2203.4,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1740852667675,0.62560998,2203.7,2203.6,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1740852667868,0.91480998,2203.7,2203.6,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1740852668267,0.00680998,2203.7,2203.6,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1740852668668,0.00680998,2203.7,2203.6,4.11584]
["bitfinex-derivatives","ETHF0:USTF0",1740852669276,0.00680998,2203.7,2203.6,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1740852669467,0.00680998,2203.7,2203.4,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1740852669663,0.90808,2203.5,2203.4,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1740852669972,0.90812,2203.4,2203.3,4.11593]
["bitfinex-derivatives","ETHF0:USTF0",1740852670173,0.90812,2203.4,2203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852670373,0.90812,2203.4,2203.3,4.11596]
["bitfinex-derivatives","ETHF0:USTF0",1740852670777,0.90816,2203.3,2203.2,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852671469,0.90816,2203.3,2203.2,0.91500998]
["bitfinex-derivatives","ETHF0:USTF0",1740852671776,0.90815,2203.4,2203.3,0.90814]
["bitfinex-derivatives","ETHF0:USTF0",1740852672278,0.90816,2203.3,2203.2,0.91497998]
["bitfinex-derivatives","ETHF0:USTF0",1740852672579,0.90816,2203.3,2203.2,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852674472,5.39791,2203.6,2203.2,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852674473,3.1278,2203.6,2203.2,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852674675,0.90816,2203.3,2203.2,0.91496998]
["bitfinex-derivatives","ETHF0:USTF0",1740852675375,0.90816,2203.3,2203.2,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852678372,0.90816,2203.3,2203.2,0.91500998]
["bitfinex-derivatives","ETHF0:USTF0",1740852679080,0.90816,2203.3,2203.2,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852679579,0.90816,2203.3,2203.2,0.91500998]
["bitfinex-derivatives","ETHF0:USTF0",1740852680982,0.90816,2203.3,2203.2,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852682575,0.90816,2203.3,2203.2,0.91500998]
["bitfinex-derivatives","ETHF0:USTF0",1740852683086,0.90816,2203.3,2203.2,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852683783,0.90816,2203.4,2203.3,0.90812]
["bitfinex-derivatives","ETHF0:USTF0",1740852684087,0.90816,2203.3,2203.2,0.64460998]
["bitfinex-derivatives","ETHF0:USTF0",1740852684287,0.90816,2203.3,2203.2,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852687084,3.128,2203.3,2202.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1740852687288,0.90837,2202.8,2202.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1740852688178,2.27061,2203.1,2202.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1740852688377,4.9889,2203.2,2202.9,0.90827]
["bitfinex-derivatives","ETHF0:USTF0",1740852688378,0.90832,2203.0,2202.9,0.90827]
["bitfinex-derivatives","ETHF0:USTF0",1740852688982,0.90832,2202.9,2202.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1740852689187,0.90837,2202.8,2202.7,1.54621]
["bitfinex-derivatives","ETHF0:USTF0",1740852690193,0.90837,2202.8,2202.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1740852690487,0.90836,2202.9,2202.8,0.90833]
["bitfinex-derivatives","ETHF0:USTF0",1740852691587,4.3857,2203.2,2202.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1740852691792,0.90832,2203.0,2202.9,0.90829]
["bitfinex-derivatives","ETHF0:USTF0",1740852692086,4.3857,2203.2,2202.7,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1740852692288,0.90827,2203.1,2203.0,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1740852692689,0.90833,2203.0,2202.9,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1740852692887,0.90827,2203.1,2203.0,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1740852693686,1.2623,2203.5,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852693989,0.90808,2203.6,2203.5,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1740852694892,0.90812,2203.5,2203.4,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1740852695091,0.00680998,2203.7,2203.3,3.51658]
["bitfinex-derivatives","ETHF0:USTF0",1740852695292,0.91481998,2203.7,2203.6,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1740852695597,0.00680998,2203.7,2203.6,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1740852696092,0.91480998,2203.7,2203.6,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1740852696287,0.00680998,2203.7,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852696487,0.90804,2203.6,2203.5,4.11584]
["bitfinex-derivatives","ETHF0:USTF0",1740852696686,0.00680998,2203.7,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852696883,0.90804,2203.6,2203.5,4.11587]
["bitfinex-derivatives","ETHF0:USTF0",1740852697088,0.90804,2203.6,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852697687,0.00680998,2203.7,2203.3,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1740852697908,0.90812,2203.4,2203.3,2.15433]
["bitfinex-derivatives","ETHF0:USTF0",1740852698190,0.9081,2203.5,2203.4,0.90808]
["bitfinex-derivatives","ETHF0:USTF0",1740852699092,0.00680998,2203.7,2203.4,0.90808]
["bitfinex-derivatives","ETHF0:USTF0",1740852699397,0.90808,2203.5,2203.4,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1740852699698,0.90806,2203.6,2203.5,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1740852700500,0.90808,2203.5,2203.4,4.11589]
["bitfinex-derivatives","ETHF0:USTF0",1740852700796,0.90808,2203.5,2203.4,0.90812]
["bitfinex-derivatives","ETHF0:USTF0",1740852701699,0.90812,2203.4,2203.3,2.15435]
["bitfinex-derivatives","ETHF0:USTF0",1740852702896,0.90812,2203.4,2203.3,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1740852703293,2.27029,2203.5,2203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852703601,0.9082,2203.2,2203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852704800,0.9082,2203.2,2203.1,4.11604]
["bitfinex-derivatives","ETHF0:USTF0",1740852705200,0.9082,2203.2,2203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852705899,0.9082,2203.2,2203.1,4.11604]
["bitfinex-derivatives","ETHF0:USTF0",1740852706095,0.6163,2203.4,2203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852706301,0.6149,2203.6,2203.2,2.27051]
["bitfinex-derivatives","ETHF0:USTF0",1740852706496,0.90812,2203.5,2203.4,0.90808]
["bitfinex-derivatives","ETHF0:USTF0",1740852706691,0.6149,2203.6,2203.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1740852706899,0.90812,2203.4,2203.3,1.52663]
["bitfinex-derivatives","ETHF0:USTF0",1740852711100,2.27683998,2203.7,2203.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1740852711400,0.91485998,2203.7,2203.6,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1740852712003,0.00680998,2203.7,2203.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740852712203,0.90808,2203.5,2203.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740852712502,0.90811,2203.5,2203.4,0.90806]
["bitfinex-derivatives","ETHF0:USTF0",1740852713309,0.00680998,2203.7,2203.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1740852713704,0.90812,2203.5,2203.4,0.90809]
["bitfinex-derivatives","ETHF0:USTF0",1740852714109,0.90812,2203.4,2203.3,1.52664]
["bitfinex-derivatives","ETHF0:USTF0",1740852714506,0.90812,2203.4,2203.3,1.52666]
["bitfinex-derivatives","ETHF0:USTF0",1740852714702,0.90812,2203.4,2203.3,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1740852715413,0.9081,2203.6,2203.5,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1740852716509,0.91481998,2203.7,2203.6,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1740852718009,0.00680998,2203.7,2203.6,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1740852718611,0.91480998,2203.7,2203.6,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1740852719709,0.00680998,2203.7,2203.6,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1740852720110,0.91480998,2203.7,2203.6,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1740852720420,0.00680998,2203.7,2203.6,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1740852720911,0.91482998,2203.7,2203.6,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1740852723005,0.90808,2203.5,2203.4,4.75979]
["bitfinex-derivatives","ETHF0:USTF0",1740852724410,0.90816,2203.3,2203.2,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740852725210,0.90816,2203.3,2203.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1740852725411,0.90816,2203.3,2203.2,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740852725610,0.90816,2203.3,2203.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1740852725810,0.90816,2203.3,2203.2,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740852728010,0.90828,2203.0,2202.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1740852728219,5.47837,2203.2,2202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852728415,0.9083,2203.0,2202.9,0.90828]
["bitfinex-derivatives","ETHF0:USTF0",1740852728922,2.90813,2203.3,2202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852728923,0.90832,2202.9,2202.8,4.11615]
["bitfinex-derivatives","ETHF0:USTF0",1740852729420,0.90841,2202.7,2202.6,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1740852730019,6.10548,2202.9,2202.5,12.90302107]
["bitfinex-derivatives","ETHF0:USTF0",1740852730316,0.90845,2202.6,2202.5,12.90302107]
["bitfinex-derivatives","ETHF0:USTF0",1740852730619,0.90845,2202.7,2202.6,0.90843]
["bitfinex-derivatives","ETHF0:USTF0",1740852730820,0.90845,2202.6,2202.5,13.81147107]
["bitfinex-derivatives","ETHF0:USTF0",1740852731009,0.90844,2202.7,2202.6,0.90842]
["bitfinex-derivatives","ETHF0:USTF0",1740852732416,0.90845,2202.6,2202.5,13.81149107]
["bitfinex-derivatives","ETHF0:USTF0",1740852734316,0.90845,2202.6,2202.5,12.90302107]
["bitfinex-derivatives","ETHF0:USTF0",1740852734618,0.90845,2202.6,2202.5,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852735521,0.90845,2202.7,2202.6,0.90843]
["bitfinex-derivatives","ETHF0:USTF0",1740852735814,0.90845,2202.6,2202.5,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852736014,0.90845,2202.6,2202.5,0.91529998]
["bitfinex-derivatives","ETHF0:USTF0",1740852736414,0.90843,2202.7,2202.6,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1740852737022,3.2078,2203.2,2202.8,0.90837]
["bitfinex-derivatives","ETHF0:USTF0",1740852737317,3.2078,2203.2,2203.1,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1740852737516,0.90829,2203.1,2203.0,0.90826]
["bitfinex-derivatives","ETHF0:USTF0",1740852737712,0.90828,2203.0,2202.9,1.50941]
["bitfinex-derivatives","ETHF0:USTF0",1740852737919,0.90828,2203.0,2202.9,2.15201]
["bitfinex-derivatives","ETHF0:USTF0",1740852738425,3.2078,2203.2,2202.9,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1740852738618,0.90827,2203.1,2203.0,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1740852738822,0.90828,2203.0,2202.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1740852739324,0.5901,2203.1,2202.6,4.07433]
["bitfinex-derivatives","ETHF0:USTF0",1740852739518,0.90841,2202.8,2202.7,0.90838]
["bitfinex-derivatives","ETHF0:USTF0",1740852739718,4.05632,2203.1,2202.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1740852740022,0.90838,2202.9,2202.8,0.90834]
["bitfinex-derivatives","ETHF0:USTF0",1740852740726,0.90832,2203.0,2202.9,0.90828]
["bitfinex-derivatives","ETHF0:USTF0",1740852741523,1.1982,2203.1,2202.8,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1740852741719,0.90832,2202.9,2202.8,1.51534]
["bitfinex-derivatives","ETHF0:USTF0",1740852742026,1.1982,2203.1,2202.8,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1740852742219,0.90831,2203.0,2202.9,0.90828]
["bitfinex-derivatives","ETHF0:USTF0",1740852743021,0.90828,2203.1,2203.0,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1740852743518,3.2078,2203.2,2202.8,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1740852743720,0.90832,2202.9,2202.8,1.51533]
["bitfinex-derivatives","ETHF0:USTF0",1740852744524,0.90829,2203.1,2203.0,0.90825]
["bitfinex-derivatives","ETHF0:USTF0",1740852744722,0.90832,2202.9,2202.8,1.51533]
["bitfinex-derivatives","ETHF0:USTF0",1740852745325,0.90832,2202.9,2202.8,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1740852746228,0.90832,2202.9,2202.8,1.51537]
["bitfinex-derivatives","ETHF0:USTF0",1740852750335,1.2267,2203.1,2202.8,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1740852750519,0.90832,2203.0,2202.9,0.90828]
["bitfinex-derivatives","ETHF0:USTF0",1740852750722,1.2267,2203.1,2202.8,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1740852750926,0.90832,2202.9,2202.8,1.51533]
["bitfinex-derivatives","ETHF0:USTF0",1740852751124,0.90841,2202.8,2202.7,0.90838]
["bitfinex-derivatives","ETHF0:USTF0",1740852751534,0.90841,2202.7,2202.6,1.54731]
["bitfinex-derivatives","ETHF0:USTF0",1740852753127,3.2078,2202.9,2202.6,2.91002]
["bitfinex-derivatives","ETHF0:USTF0",1740852753329,0.90832,2203.0,2202.9,0.90832]
["bitfinex-derivatives","ETHF0:USTF0",1740852753634,2.13496,2203.1,2203.0,0.90828]
["bitfinex-derivatives","ETHF0:USTF0",1740852755136,4.11602,2203.2,2203.1,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1740852755434,0.90822,2203.2,2203.1,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1740852756134,5.38485,2203.4,2203.1,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1740852756326,4.4563,2203.5,2203.4,0.90812]
["bitfinex-derivatives","ETHF0:USTF0",1740852756634,0.00680998,2203.7,2203.6,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1740852757037,3.2078,2204.3,2203.6,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1740852757232,1.2503,2204.5,2204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852757631,3.2078,2204.6,2204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852757632,3.2078,2204.6,2204.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1740852757833,2.26917,2204.5,2204.0,3.1502]
["bitfinex-derivatives","ETHF0:USTF0",1740852758137,0.90783,2204.1,2204.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1740852758332,0.90783,2204.1,2203.5,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1740852758333,0.90801,2203.7,2203.6,0.90802]
["bitfinex-derivatives","ETHF0:USTF0",1740852758631,0.90802,2203.7,2203.6,0.90803]
["bitfinex-derivatives","ETHF0:USTF0",1740852758832,4.11571,2204.0,2203.5,3.53328]
["bitfinex-derivatives","ETHF0:USTF0",1740852759031,0.90802,2203.7,2203.6,0.90802]
["bitfinex-derivatives","ETHF0:USTF0",1740852759231,5.47752,2204.0,2203.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1740852759232,0.90798,2203.8,2203.7,0.90799]
["bitfinex-derivatives","ETHF0:USTF0",1740852759436,1.2384,2203.9,2203.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1740852759634,0.90804,2203.6,2203.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1740852760233,0.90808,2203.5,2203.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852760439,0.90802,2203.7,2203.6,0.90803]
["bitfinex-derivatives","ETHF0:USTF0",1740852760658,2.526,2203.8,2203.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852760938,0.90804,2203.6,2203.5,0.90805]
["bitfinex-derivatives","ETHF0:USTF0",1740852761241,2.526,2203.8,2203.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852761440,0.90801,2203.7,2203.6,0.90803]
["bitfinex-derivatives","ETHF0:USTF0",1740852762535,1.2384,2203.9,2203.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852762741,1.2384,2203.9,2203.5,0.90807]
["bitfinex-derivatives","ETHF0:USTF0",1740852762742,0.90807,2203.6,2203.5,0.90807]
["bitfinex-derivatives","ETHF0:USTF0",1740852766041,0.90808,2203.5,2203.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852766535,3.2078,2203.7,2203.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852766741,4.11581,2203.7,2203.6,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1740852768142,3.2078,2203.7,2203.6,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1740852768936,5.7328,2204.3,2203.7,2.26994]
["bitfinex-derivatives","ETHF0:USTF0",1740852769141,5.7328,2204.3,2203.8,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1740852769142,3.2078,2204.3,2203.8,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1740852769341,0.90789,2204.0,2203.9,0.90786]
["bitfinex-derivatives","ETHF0:USTF0",1740852769643,0.90786,2204.1,2204.0,0.90784]
["bitfinex-derivatives","ETHF0:USTF0",1740852769948,5.47722,2204.3,2203.8,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1740852770143,0.90791,2203.9,2203.8,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1740852770337,0.90791,2203.9,2203.8,2.16345]
["bitfinex-derivatives","ETHF0:USTF0",1740852770831,0.90802,2203.7,2203.6,0.90797]
["bitfinex-derivatives","ETHF0:USTF0",1740852771036,0.90802,2203.7,2203.6,2.16347]
["bitfinex-derivatives","ETHF0:USTF0",1740852771236,0.90802,2203.7,2203.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852771442,0.90808,2203.5,2203.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852771643,0.90808,2203.5,2203.4,0.91492998]
["bitfinex-derivatives","ETHF0:USTF0",1740852773742,3.8187,2203.7,2203.4,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852774140,0.5981,2203.9,2203.5,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1740852774337,0.9079,2204.0,2203.9,0.90787]
["bitfinex-derivatives","ETHF0:USTF0",1740852774543,0.90792,2204.0,2203.9,0.90788]
["bitfinex-derivatives","ETHF0:USTF0",1740852774742,3.2078,2204.1,2204.0,0.90787]
["bitfinex-derivatives","ETHF0:USTF0",1740852775047,4.11563,2204.1,2204.0,0.90787]
["bitfinex-derivatives","ETHF0:USTF0",1740852776542,3.2078,2204.1,2204.0,0.90787]
["bitfinex-derivatives","ETHF0:USTF0",1740852776945,4.11563,2204.1,2204.0,0.90787]
["bitfinex-derivatives","ETHF0:USTF0",1740852777248,0.90787,2204.0,2203.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1740852777451,3.2078,2204.1,2204.0,0.90787]
["bitfinex-derivatives","ETHF0:USTF0",1740852777846,4.11563,2204.1,2204.0,0.90787]
["bitfinex-derivatives","ETHF0:USTF0",1740852778054,3.2078,2204.1,2204.0,0.90787]
["bitfinex-derivatives","ETHF0:USTF0",1740852778349,0.00680998,2204.5,2204.4,0.90771]
["bitfinex-derivatives","ETHF0:USTF0",1740852779149,0.00680998,2204.5,2204.4,1.50931]
["bitfinex-derivatives","ETHF0:USTF0",1740852779949,9.98e-06,2204.5,2204.4,2.10931]
["bitfinex-derivatives","ETHF0:USTF0",1740852780252,9.98e-06,2204.5,2204.4,1.50931]
["bitfinex-derivatives","ETHF0:USTF0",1740852781352,0.90767998,2204.5,2204.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1740852782046,0.90767998,2204.5,2204.4,1.50931]
["bitfinex-derivatives","ETHF0:USTF0",1740852782247,9.98e-06,2204.5,2204.4,1.50931]
["bitfinex-derivatives","ETHF0:USTF0",1740852782749,0.90767998,2204.5,2204.4,1.50931]
["bitfinex-derivatives","ETHF0:USTF0",1740852784151,0.90767998,2204.5,2204.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1740852784545,9.98e-06,2204.5,2204.4,1.50931]
["bitfinex-derivatives","ETHF0:USTF0",1740852784853,0.90767998,2204.5,2204.4,1.50931]
["bitfinex-derivatives","ETHF0:USTF0",1740852785150,9.98e-06,2204.5,2204.4,1.50931]
["bitfinex-derivatives","ETHF0:USTF0",1740852785542,0.90767998,2204.5,2204.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1740852785744,0.90787,2204.0,2203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852785946,2.26938,2204.3,2204.0,0.90783]
["bitfinex-derivatives","ETHF0:USTF0",1740852785947,0.90785,2204.1,2204.0,0.90783]
["bitfinex-derivatives","ETHF0:USTF0",1740852786141,0.90785,2204.1,2204.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1740852786351,2.26965,2204.1,2203.6,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740852786646,0.90798,2203.8,2203.7,0.90796]
["bitfinex-derivatives","ETHF0:USTF0",1740852786847,0.90786,2204.1,2203.7,2.26996]
["bitfinex-derivatives","ETHF0:USTF0",1740852787053,3.2078,2204.2,2203.6,6.3674]
["bitfinex-derivatives","ETHF0:USTF0",1740852787346,3.2078,2204.2,2204.1,0.90783]
["bitfinex-derivatives","ETHF0:USTF0",1740852788250,0.90777,2204.3,2204.2,0.90779]
["bitfinex-derivatives","ETHF0:USTF0",1740852788453,0.90777,2204.3,2204.0,3.54818]
["bitfinex-derivatives","ETHF0:USTF0",1740852788454,2.52300998,2204.5,2204.3,0.90771]
["bitfinex-derivatives","ETHF0:USTF0",1740852788650,9.98e-06,2204.5,2204.4,0.90771]
["bitfinex-derivatives","ETHF0:USTF0",1740852789048,9.98e-06,2204.5,2204.4,4.03071]
["bitfinex-derivatives","ETHF0:USTF0",1740852789350,3.2078,2205.2,2204.5,2.26917]
["bitfinex-derivatives","ETHF0:USTF0",1740852789655,0.90751,2204.9,2204.8,0.90751]
["bitfinex-derivatives","ETHF0:USTF0",1740852789853,0.90747,2205.0,2204.9,0.90747]
["bitfinex-derivatives","ETHF0:USTF0",1740852790254,3.2078,2205.2,2204.7,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1740852790446,0.90748,2205.0,2204.9,0.90746]
["bitfinex-derivatives","ETHF0:USTF0",1740852790646,3.2078,2205.2,2204.7,3.85370998]
["bitfinex-derivatives","ETHF0:USTF0",1740852790852,0.90745,2205.1,2205.0,0.90744]
["bitfinex-derivatives","ETHF0:USTF0",1740852791257,3.2078,2205.2,2204.7,3.85370998]
["bitfinex-derivatives","ETHF0:USTF0",1740852791562,0.90754,2204.9,2204.8,0.90753]
["bitfinex-derivatives","ETHF0:USTF0",1740852791852,0.90754,2204.8,2204.7,1.55346998]
["bitfinex-derivatives","ETHF0:USTF0",1740852792652,0.90754,2204.8,2204.7,0.64590998]
["bitfinex-derivatives","ETHF0:USTF0",1740852793661,0.90754,2204.8,2204.7,1.55348998]
["bitfinex-derivatives","ETHF0:USTF0",1740852793857,0.90753,2204.9,2204.8,0.90749]
["bitfinex-derivatives","ETHF0:USTF0",1740852795053,0.90748,2205.0,2204.9,0.90746]
["bitfinex-derivatives","ETHF0:USTF0",1740852795258,3.2078,2205.2,2205.1,0.90742]
["bitfinex-derivatives","ETHF0:USTF0",1740852795960,0.90734,2205.3,2204.9,4.79076]
["bitfinex-derivatives","ETHF0:USTF0",1740852796162,0.90734,2205.3,2205.2,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1740852796359,4.466,2205.6,2205.5,0.90725]
["bitfinex-derivatives","ETHF0:USTF0",1740852796560,5.37321,2205.6,2205.5,0.90725]
["bitfinex-derivatives","ETHF0:USTF0",1740852797760,4.466,2205.6,2205.5,0.90725]
["bitfinex-derivatives","ETHF0:USTF0",1740852797957,3.2078,2205.6,2205.5,0.90725]
["bitfinex-derivatives","ETHF0:USTF0",1740852798260,0.6168,2205.9,2205.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740852798469,0.90716,2205.8,2205.7,0.90714]
["bitfinex-derivatives","ETHF0:USTF0",1740852798860,1.52393,2205.9,2205.8,0.90713]
["bitfinex-derivatives","ETHF0:USTF0",1740852799262,0.6168,2205.9,2205.8,0.90713]
["bitfinex-derivatives","ETHF0:USTF0",1740852799461,1.52389,2205.9,2205.8,0.90713]
["bitfinex-derivatives","ETHF0:USTF0",1740852799661,3.2078,2206.0,2205.6,6.09609]
["bitfinex-derivatives","ETHF0:USTF0",1740852799866,4.11486,2206.0,2205.9,0.90709]
["bitfinex-derivatives","ETHF0:USTF0",1740852800163,3.2078,2206.0,2205.9,0.90709]
["bitfinex-derivatives","ETHF0:USTF0",1740852801370,4.11485,2206.0,2205.9,0.90709]
["bitfinex-derivatives","ETHF0:USTF0",1740852801671,3.2078,2206.0,2205.9,0.90709]
["bitfinex-derivatives","ETHF0:USTF0",1740852802267,0.90702,2206.1,2206.0,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1740852803070,1.8245,2206.2,2205.8,0.62170998]
["bitfinex-derivatives","ETHF0:USTF0",1740852803371,0.90708,2206.0,2205.9,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1740852804273,3.2078,2206.4,2205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852804480,3.2078,2206.4,2206.3,0.90693]
["bitfinex-derivatives","ETHF0:USTF0",1740852804770,2.09246,2206.7,2206.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740852805365,0.90684,2206.5,2206.4,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1740852805575,0.90692,2206.4,2206.3,0.90689]
["bitfinex-derivatives","ETHF0:USTF0",1740852806172,0.90692,2206.4,2206.2,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740852806173,0.90697,2206.2,2206.1,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1740852806374,2.26715,2206.5,2205.8,2.52780998]
["bitfinex-derivatives","ETHF0:USTF0",1740852806375,2.26722,2206.4,2205.8,2.52780998]
["bitfinex-derivatives","ETHF0:USTF0",1740852806679,0.90707,2206.0,2205.9,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1740852806874,2.87323,2206.3,2205.8,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852807174,0.5875,2206.2,2205.8,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852807477,0.6059,2206.3,2205.8,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852807675,0.90709,2205.9,2205.8,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852807875,0.90709,2205.9,2205.8,0.91393998]
["bitfinex-derivatives","ETHF0:USTF0",1740852808079,0.90709,2205.9,2205.8,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852809679,0.90709,2205.9,2205.8,0.91393998]
["bitfinex-derivatives","ETHF0:USTF0",1740852810383,0.90709,2205.9,2205.8,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852810682,0.90709,2205.9,2205.8,0.91393998]
["bitfinex-derivatives","ETHF0:USTF0",1740852811076,0.90707,2206.0,2205.9,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1740852812081,4.73444,2206.1,2206.0,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1740852812280,0.90709,2206.0,2205.9,0.90708]
["bitfinex-derivatives","ETHF0:USTF0",1740852812582,0.90709,2205.9,2205.8,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852812878,0.90709,2205.9,2205.8,0.91393998]
["bitfinex-derivatives","ETHF0:USTF0",1740852813084,0.90709,2205.9,2205.8,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852813279,0.90709,2205.9,2205.8,0.91393998]
["bitfinex-derivatives","ETHF0:USTF0",1740852814078,3.8274,2206.1,2205.8,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852814287,4.73443,2206.1,2206.0,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1740852814877,4.73441,2206.1,2206.0,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1740852815882,0.90709,2206.0,2205.9,0.90706]
["bitfinex-derivatives","ETHF0:USTF0",1740852816282,3.8274,2206.1,2205.8,0.91391998]
["bitfinex-derivatives","ETHF0:USTF0",1740852816283,0.90709,2205.9,2205.8,0.91391998]
["bitfinex-derivatives","ETHF0:USTF0",1740852817783,3.8274,2206.1,2205.8,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852817978,3.2078,2206.1,2205.8,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852818188,3.2078,2206.1,2206.0,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1740852819286,3.2078,2206.6,2205.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740852819484,4.11464,2206.6,2206.5,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1740852819684,0.90694,2206.4,2206.3,0.90689]
["bitfinex-derivatives","ETHF0:USTF0",1740852820089,0.90687,2206.5,2206.4,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1740852820388,0.90688,2206.4,2206.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1740852820581,2.26753,2206.1,2205.8,5.73460998]
["bitfinex-derivatives","ETHF0:USTF0",1740852820782,0.90709,2205.9,2205.8,4.12169998]
["bitfinex-derivatives","ETHF0:USTF0",1740852821179,0.90709,2205.9,2205.8,0.91389998]
["bitfinex-derivatives","ETHF0:USTF0",1740852822187,0.90709,2205.9,2205.8,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852822693,0.90709,2205.9,2205.8,0.91393998]
["bitfinex-derivatives","ETHF0:USTF0",1740852823188,0.90709,2205.9,2205.8,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852823791,0.90709,2205.9,2205.8,0.91393998]
["bitfinex-derivatives","ETHF0:USTF0",1740852824586,0.90709,2205.9,2205.8,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852825789,0.90709,2205.9,2205.8,0.91393998]
["bitfinex-derivatives","ETHF0:USTF0",1740852826698,0.90709,2205.9,2205.8,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852827091,0.90709,2205.9,2205.8,0.91393998]
["bitfinex-derivatives","ETHF0:USTF0",1740852827495,0.90709,2205.9,2205.8,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852827801,4.11489,2205.9,2205.8,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852829091,0.90725,2205.5,2205.4,2.15699]
["bitfinex-derivatives","ETHF0:USTF0",1740852829292,0.90744,2205.2,2205.1,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1740852830495,0.90739,2205.3,2205.2,0.90735]
["bitfinex-derivatives","ETHF0:USTF0",1740852833092,0.91413998,2205.4,2205.3,0.90734]
["bitfinex-derivatives","ETHF0:USTF0",1740852834198,0.90746,2205.0,2204.9,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852840206,0.90746,2205.0,2204.9,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740852840404,1.5797013,2205.0,2204.9,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740852840812,1.5797037,2205.0,2204.9,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740852841115,0.9797037,2205.0,2204.9,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740852841409,0.90746,2205.0,2204.9,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740852842303,4.3982,2205.1,2204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852842505,3.2078,2204.8,2204.7,0.90758]
["bitfinex-derivatives","ETHF0:USTF0",1740852842706,4.11534,2204.8,2204.7,0.90758]
["bitfinex-derivatives","ETHF0:USTF0",1740852843008,0.90758,2204.7,2204.6,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1740852843506,0.90758,2204.7,2204.6,2.11682]
["bitfinex-derivatives","ETHF0:USTF0",1740852844605,3.2078,2204.8,2204.7,0.90758]
["bitfinex-derivatives","ETHF0:USTF0",1740852848502,4.11534,2204.8,2204.7,0.90758]
["bitfinex-derivatives","ETHF0:USTF0",1740852849617,3.2078,2204.8,2204.7,0.90758]
["bitfinex-derivatives","ETHF0:USTF0",1740852849913,5.30564,2205.1,2205.0,0.90746]
["bitfinex-derivatives","ETHF0:USTF0",1740852850104,0.90752,2205.0,2204.9,0.90747]
["bitfinex-derivatives","ETHF0:USTF0",1740852850912,3.21460998,2205.4,2204.6,5.0424]
["bitfinex-derivatives","ETHF0:USTF0",1740852851108,0.90741,2205.2,2205.1,0.90737]
["bitfinex-derivatives","ETHF0:USTF0",1740852851515,0.90736,2205.3,2205.2,0.90734]
["bitfinex-derivatives","ETHF0:USTF0",1740852851720,4.12192998,2205.4,2205.3,0.90734]
["bitfinex-derivatives","ETHF0:USTF0",1740852852318,4.12190998,2205.4,2205.3,0.90734]
["bitfinex-derivatives","ETHF0:USTF0",1740852853408,3.21460998,2205.4,2204.7,5.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740852853609,0.90746,2205.0,2204.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1740852853810,0.90746,2205.0,2204.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740852854409,3.2078,2205.1,2204.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1740852854615,0.90746,2205.0,2204.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1740852854812,0.90746,2205.0,2204.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1740852855017,0.9075,2204.9,2204.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1740852855217,0.9075,2204.9,2204.8,1.51684]
["bitfinex-derivatives","ETHF0:USTF0",1740852855415,4.72723,2205.1,2205.0,0.90746]
["bitfinex-derivatives","ETHF0:USTF0",1740852855611,4.11522,2205.1,2205.0,0.90746]
["bitfinex-derivatives","ETHF0:USTF0",1740852859020,3.2078,2205.1,2205.0,0.90746]
["bitfinex-derivatives","ETHF0:USTF0",1740852859319,2.16119,2205.3,2205.2,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1740852860025,3.21460998,2205.4,2205.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1740852860219,4.12192998,2205.4,2205.3,0.90734]
["bitfinex-derivatives","ETHF0:USTF0",1740852860725,0.90738,2205.3,2205.2,0.90734]
["bitfinex-derivatives","ETHF0:USTF0",1740852861225,4.12190998,2205.4,2205.3,0.90734]
["bitfinex-derivatives","ETHF0:USTF0",1740852862521,3.21460998,2205.4,2205.3,0.90734]
["bitfinex-derivatives","ETHF0:USTF0",1740852862825,0.00680998,2205.4,2205.3,0.90734]
["bitfinex-derivatives","ETHF0:USTF0",1740852863626,0.91410998,2205.4,2205.3,0.90734]
["bitfinex-derivatives","ETHF0:USTF0",1740852864220,0.00680998,2205.4,2205.3,0.90734]
["bitfinex-derivatives","ETHF0:USTF0",1740852865731,0.9071,2206.0,2205.9,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1740852868530,3.8255,2206.1,2205.7,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852868827,4.11493,2205.8,2205.7,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852869530,4.74333,2205.8,2205.7,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852874924,5.34333,2205.8,2205.7,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740852875130,0.90762,2204.7,2204.6,0.90761]
["bitfinex-derivatives","ETHF0:USTF0",1740852875428,0.90762,2204.7,2204.6,1.53761]
["bitfinex-derivatives","ETHF0:USTF0",1740852875631,0.90762,2204.6,2204.5,4.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740852875827,0.90762,2204.6,2204.5,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1740852876027,2.90828,2204.7,2204.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1740852876226,0.90773,2204.4,2204.3,0.91451998]
["bitfinex-derivatives","ETHF0:USTF0",1740852877136,0.90768,2204.5,2204.4,0.90767]
["bitfinex-derivatives","ETHF0:USTF0",1740852877434,0.90771,2204.4,2204.3,0.91451998]
["bitfinex-derivatives","ETHF0:USTF0",1740852880336,0.6393,2204.7,2204.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852880541,0.90763,2204.7,2204.6,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1740852880840,0.90771,2204.5,2204.4,0.90768]
["bitfinex-derivatives","ETHF0:USTF0",1740852881536,0.90771,2204.4,2204.3,0.91452998]
["bitfinex-derivatives","ETHF0:USTF0",1740852882838,0.90771,2204.4,2204.3,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852883139,0.90771,2204.4,2203.8,15.405319]
["bitfinex-derivatives","ETHF0:USTF0",1740852883140,0.90794,2203.9,2203.6,2.27009]
["bitfinex-derivatives","ETHF0:USTF0",1740852883340,3.2078,2204.2,2203.7,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1740852883638,0.90788,2204.1,2204.0,0.90785]
["bitfinex-derivatives","ETHF0:USTF0",1740852884026,0.90794,2203.9,2203.8,0.90791]
["bitfinex-derivatives","ETHF0:USTF0",1740852884227,3.2078,2204.2,2203.7,3.49775]
["bitfinex-derivatives","ETHF0:USTF0",1740852884441,0.90786,2204.1,2204.0,0.90783]
["bitfinex-derivatives","ETHF0:USTF0",1740852884635,0.90792,2204.0,2203.9,0.90788]
["bitfinex-derivatives","ETHF0:USTF0",1740852885236,0.90786,2204.1,2204.0,0.90783]
["bitfinex-derivatives","ETHF0:USTF0",1740852886138,0.90792,2204.0,2203.9,0.90788]
["bitfinex-derivatives","ETHF0:USTF0",1740852886529,0.90795,2203.8,2203.7,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1740852886730,0.90795,2203.8,2203.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1740852886933,0.908,2203.7,2203.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852889046,3.8448,2203.9,2203.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852889443,0.908,2203.7,2203.6,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852891048,0.98028842,2203.7,2203.6,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740852891642,1.35642892,2203.7,2203.6,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740852891944,1.95642892,2203.7,2203.6,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740852892141,0.9082,2203.2,2203.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1740852893146,0.9082,2203.2,2203.1,1.50624]
["bitfinex-derivatives","ETHF0:USTF0",1740852893737,0.9082,2203.2,2203.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1740852894648,0.9082,2203.2,2203.1,1.50624]
["bitfinex-derivatives","ETHF0:USTF0",1740852896242,0.9082,2203.2,2203.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1740852896844,0.9082,2203.2,2203.1,1.50624]
["bitfinex-derivatives","ETHF0:USTF0",1740852897239,0.9082,2203.2,2203.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1740852897446,6.63975998,2203.4,2203.3,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1740852897642,5.73160998,2203.4,2203.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1740852897839,0.90819,2203.3,2203.2,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1740852898353,0.9082,2203.2,2203.1,1.50624]
["bitfinex-derivatives","ETHF0:USTF0",1740852898653,5.73160998,2203.4,2203.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1740852898951,0.9082,2203.3,2203.2,0.90817]
["bitfinex-derivatives","ETHF0:USTF0",1740852899158,0.9082,2203.2,2203.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1740852900045,0.9082,2203.2,2203.1,1.50624]
["bitfinex-derivatives","ETHF0:USTF0",1740852900250,0.9082,2203.2,2203.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1740852900448,0.9082,2203.2,2203.1,1.50624]
["bitfinex-derivatives","ETHF0:USTF0",1740852900655,8.00193998,2203.4,2203.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1740852900847,0.90824,2203.1,2203.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1740852901651,0.90824,2203.2,2203.1,0.90822]
["bitfinex-derivatives","ETHF0:USTF0",1740852902652,5.73160998,2203.4,2203.0,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1740852902957,0.90819,2203.3,2203.2,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1740852903158,6.63976998,2203.4,2203.3,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1740852903953,5.73160998,2203.4,2203.0,3.51224]
["bitfinex-derivatives","ETHF0:USTF0",1740852904155,0.90819,2203.3,2203.2,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1740852904456,3.21460998,2203.4,2203.3,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1740852904754,0.00680998,2203.4,2203.3,4.11596]
["bitfinex-derivatives","ETHF0:USTF0",1740852905555,0.00680998,2203.4,2203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852905757,0.9082,2203.2,2203.1,0.90821]
["bitfinex-derivatives","ETHF0:USTF0",1740852905956,0.00680998,2203.4,2203.0,5.35764]
["bitfinex-derivatives","ETHF0:USTF0",1740852905957,0.90824,2203.1,2203.0,5.35764]
["bitfinex-derivatives","ETHF0:USTF0",1740852906866,0.90824,2203.1,2203.0,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1740852907159,0.90824,2203.1,2203.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1740852907355,0.90828,2203.0,2202.9,13.52314795]
["bitfinex-derivatives","ETHF0:USTF0",1740852907561,2.10828,2203.0,2202.9,12.89964795]
["bitfinex-derivatives","ETHF0:USTF0",1740852908468,0.90828,2203.0,2202.9,13.80796795]
["bitfinex-derivatives","ETHF0:USTF0",1740852908654,4.11606,2203.1,2203.0,0.90828]
["bitfinex-derivatives","ETHF0:USTF0",1740852909858,3.42523,2203.2,2203.1,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1740852910058,3.21460998,2203.4,2203.1,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1740852910259,0.90822,2203.2,2203.1,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1740852910567,0.00680998,2203.4,2203.3,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1740852910763,0.91492998,2203.4,2203.3,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1740852911064,0.90818,2203.3,2203.2,0.90817]
["bitfinex-derivatives","ETHF0:USTF0",1740852911461,0.00680998,2203.4,2203.3,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1740852914361,3.2078,2203.7,2203.6,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1740852914667,1.2424,2204.0,2203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852914864,2.517,2204.2,2203.8,2.26986]
["bitfinex-derivatives","ETHF0:USTF0",1740852915265,20.372,2204.4,2203.9,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1740852915562,20.37880998,2204.4,2204.3,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740852916064,0.00680998,2204.4,2204.3,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740852917363,0.00680998,2204.4,2204.2,4.74736]
["bitfinex-derivatives","ETHF0:USTF0",1740852917364,0.90775,2204.3,2204.2,4.74736]
["bitfinex-derivatives","ETHF0:USTF0",1740852917567,0.90775,2204.3,2204.2,1.53956]
["bitfinex-derivatives","ETHF0:USTF0",1740852918069,0.91453998,2204.4,2204.3,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740852918265,0.00680998,2204.4,2204.3,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740852919062,0.91451998,2204.4,2204.3,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740852919666,0.90779,2204.2,2204.1,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852919864,0.90779,2204.2,2204.1,0.91463998]
["bitfinex-derivatives","ETHF0:USTF0",1740852920069,5.48388998,2204.4,2204.1,0.91463998]
["bitfinex-derivatives","ETHF0:USTF0",1740852920070,3.21460998,2204.4,2204.1,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852920366,3.21460998,2204.4,2204.3,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740852920571,4.12231998,2204.4,2204.3,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740852920968,0.90779,2204.2,2204.1,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852921267,0.90779,2204.2,2204.1,0.91463998]
["bitfinex-derivatives","ETHF0:USTF0",1740852921873,0.00680998,2204.4,2204.3,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740852922169,0.00680998,2204.4,2204.3,4.11555]
["bitfinex-derivatives","ETHF0:USTF0",1740852923172,2.11664,2205.1,2205.0,0.90746]
["bitfinex-derivatives","ETHF0:USTF0",1740852923472,21.29142,2205.2,2205.1,0.90742]
["bitfinex-derivatives","ETHF0:USTF0",1740852924471,0.90744,2205.1,2205.0,0.90742]
["bitfinex-derivatives","ETHF0:USTF0",1740852924868,0.90762,2204.6,2204.5,0.90763]
["bitfinex-derivatives","ETHF0:USTF0",1740852925072,2.26897,2204.7,2204.3,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1740852925271,5.47667,2204.8,2204.3,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1740852925571,0.90768,2204.6,2204.5,0.90764]
["bitfinex-derivatives","ETHF0:USTF0",1740852925767,2.89508,2204.7,2204.3,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1740852926174,2.89508,2204.7,2204.1,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852926175,0.90779,2204.2,2204.1,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852926374,3.2078,2204.4,2204.1,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852926675,0.90776,2204.3,2204.2,0.90776]
["bitfinex-derivatives","ETHF0:USTF0",1740852927061,0.90774,2204.4,2204.3,0.90773]
["bitfinex-derivatives","ETHF0:USTF0",1740852927770,0.90777,2204.3,2204.2,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740852928677,0.90779,2204.2,2204.1,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852929363,0.90779,2204.2,2204.1,0.91463998]
["bitfinex-derivatives","ETHF0:USTF0",1740852929570,0.5928,2204.3,2204.1,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852929770,0.5928,2204.3,2204.2,0.90779]
["bitfinex-derivatives","ETHF0:USTF0",1740852929970,1.50055,2204.3,2204.2,0.90779]
["bitfinex-derivatives","ETHF0:USTF0",1740852930471,3.2078,2204.4,2204.3,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740852930670,4.11551,2204.4,2204.3,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740852930876,0.90779,2204.3,2204.2,0.90777]
["bitfinex-derivatives","ETHF0:USTF0",1740852931073,0.90779,2204.2,2204.1,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852931375,1.50169,2204.2,2204.1,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852931768,0.5939,2204.2,2204.1,0.91463998]
["bitfinex-derivatives","ETHF0:USTF0",1740852931971,3.2078,2204.4,2204.3,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740852932372,4.11551,2204.4,2204.3,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740852932571,0.90779,2204.2,2204.1,0.91458998]
["bitfinex-derivatives","ETHF0:USTF0",1740852932773,3.2078,2204.4,2204.1,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852932973,4.11553,2204.4,2204.3,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740852933277,3.2078,2204.4,2204.3,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740852933673,0.90779,2204.2,2204.1,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852934078,3.42279,2204.2,2204.1,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852935379,3.42279,2204.2,2203.3,2.27038]
["bitfinex-derivatives","ETHF0:USTF0",1740852935380,0.90816,2203.4,2203.3,0.90814]
["bitfinex-derivatives","ETHF0:USTF0",1740852935975,0.90811,2203.5,2203.4,0.90809]
["bitfinex-derivatives","ETHF0:USTF0",1740852936379,5.48460998,2203.7,2203.2,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852936584,0.90811,2203.5,2203.4,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1740852937185,0.6405,2203.6,2203.2,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852937382,0.90814,2203.4,2203.3,0.90813]
["bitfinex-derivatives","ETHF0:USTF0",1740852937778,0.90811,2203.5,2203.4,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1740852939185,3.21460998,2203.7,2203.6,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1740852939385,3.21460998,2203.7,2203.3,2.27037]
["bitfinex-derivatives","ETHF0:USTF0",1740852939586,0.90814,2203.4,2203.3,0.90812]
["bitfinex-derivatives","ETHF0:USTF0",1740852939988,3.21460998,2203.7,2203.2,5.48508998]
["bitfinex-derivatives","ETHF0:USTF0",1740852940189,3.21460998,2203.7,2203.6,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1740852940380,4.12260998,2203.7,2203.6,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1740852940581,3.21460998,2203.7,2203.6,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1740852940781,0.00680998,2203.7,2203.6,4.11584]
["bitfinex-derivatives","ETHF0:USTF0",1740852941487,0.00680998,2203.7,2203.6,4.74874]
["bitfinex-derivatives","ETHF0:USTF0",1740852943280,0.00680998,2203.7,2203.6,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1740852943482,0.00680998,2203.7,2203.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1740852943483,0.90804,2203.6,2203.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1740852943682,0.90812,2203.4,2203.3,4.11595]
["bitfinex-derivatives","ETHF0:USTF0",1740852944387,2.89651,2203.6,2203.2,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852944685,0.90816,2203.3,2203.2,0.91498998]
["bitfinex-derivatives","ETHF0:USTF0",1740852945395,0.6264,2203.6,2203.2,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852945585,0.90809,2203.5,2203.4,0.90808]
["bitfinex-derivatives","ETHF0:USTF0",1740852946586,0.90815,2203.4,2203.3,0.90812]
["bitfinex-derivatives","ETHF0:USTF0",1740852946787,0.9081,2203.5,2203.4,0.90808]
["bitfinex-derivatives","ETHF0:USTF0",1740852946985,0.00680998,2203.7,2203.2,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740852947190,0.90812,2203.5,2203.4,0.90809]
["bitfinex-derivatives","ETHF0:USTF0",1740852947489,0.00680998,2203.7,2203.3,2.27041]
["bitfinex-derivatives","ETHF0:USTF0",1740852947681,0.00680998,2203.7,2203.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1740852947888,0.90806,2203.6,2203.5,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1740852950092,0.91482998,2203.7,2203.6,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1740852952793,0.00680998,2203.7,2203.6,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1740852954094,0.91480998,2203.7,2203.6,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1740852954399,0.00680998,2203.7,2203.6,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1740852956903,0.00680998,2203.7,2203.6,2.64792172]
["bitfinex-derivatives","ETHF0:USTF0",1740852957611,0.6004,2204.3,2203.6,1.73988172]
["bitfinex-derivatives","ETHF0:USTF0",1740852957907,0.90778,2204.3,2204.2,0.90779]
["bitfinex-derivatives","ETHF0:USTF0",1740852958816,2.26948,2204.3,2203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852959006,2.26948,2204.3,2203.8,0.90792]
["bitfinex-derivatives","ETHF0:USTF0",1740852959007,0.90796,2203.9,2203.8,0.90792]
["bitfinex-derivatives","ETHF0:USTF0",1740852959202,0.90799,2203.8,2203.7,0.90795]
["bitfinex-derivatives","ETHF0:USTF0",1740852959408,0.90804,2203.6,2203.5,2.16146]
["bitfinex-derivatives","ETHF0:USTF0",1740852959603,0.90803,2203.7,2203.6,0.90799]
["bitfinex-derivatives","ETHF0:USTF0",1740852960105,0.90804,2203.6,2203.5,2.16148]
["bitfinex-derivatives","ETHF0:USTF0",1740852960507,0.90802,2203.7,2203.6,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1740852960708,1.5173,2204.0,2203.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1740852960908,1.51728,2204.0,2203.9,0.90791]
["bitfinex-derivatives","ETHF0:USTF0",1740852961411,6.62964,2204.1,2204.0,0.90787]
["bitfinex-derivatives","ETHF0:USTF0",1740852961607,3.2078,2204.1,2204.0,0.90787]
["bitfinex-derivatives","ETHF0:USTF0",1740852961814,0.90786,2204.1,2204.0,0.90783]
["bitfinex-derivatives","ETHF0:USTF0",1740852962613,4.3394,2204.3,2203.9,2.87638]
["bitfinex-derivatives","ETHF0:USTF0",1740852962913,4.3394,2204.3,2204.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1740852963112,5.24718,2204.3,2204.2,0.90779]
["bitfinex-derivatives","ETHF0:USTF0",1740852963310,4.3394,2204.3,2204.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1740852963518,4.3394,2204.3,2204.2,0.90779]
["bitfinex-derivatives","ETHF0:USTF0",1740852963711,4.3394,2204.3,2204.0,2.87858]
["bitfinex-derivatives","ETHF0:USTF0",1740852963712,0.91449998,2204.5,2204.4,0.90771]
["bitfinex-derivatives","ETHF0:USTF0",1740852964015,0.00680998,2204.5,2204.4,0.90771]
["bitfinex-derivatives","ETHF0:USTF0",1740852965409,24.91513,2205.6,2205.1,0.90741]
["bitfinex-derivatives","ETHF0:USTF0",1740852965410,3.42141,2205.2,2205.1,0.90741]
["bitfinex-derivatives","ETHF0:USTF0",1740852965722,3.2078,2205.4,2205.2,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1740852965723,1.2067,2205.3,2205.2,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1740852966509,1.2067,2205.3,2205.0,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740852966820,0.90739,2205.2,2205.1,0.90739]
["bitfinex-derivatives","ETHF0:USTF0",1740852967321,0.6109,2205.3,2205.2,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1740852967614,0.00680998,2205.5,2205.4,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1740852967821,0.00680998,2205.5,2205.4,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1740852968524,0.00680998,2205.5,2205.4,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1740852969522,0.00680998,2205.5,2205.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1740852969921,0.91405998,2205.5,2205.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1740852970120,0.00680998,2205.5,2205.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1740852970324,0.9073,2205.4,2205.3,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1740852970624,0.90736,2205.3,2205.2,0.90737]
["bitfinex-derivatives","ETHF0:USTF0",1740852971119,0.90735,2205.3,2205.2,0.90735]
["bitfinex-derivatives","ETHF0:USTF0",1740852971326,0.00680998,2205.5,2205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852971516,0.00680998,2205.5,2205.4,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1740852971916,9.98e-06,2205.5,2205.4,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1740852973418,3.1195,2206.2,2206.1,0.90701]
["bitfinex-derivatives","ETHF0:USTF0",1740852973419,4.02648,2206.2,2206.1,0.90701]
["bitfinex-derivatives","ETHF0:USTF0",1740852973619,0.90714,2205.8,2205.7,0.90713]
["bitfinex-derivatives","ETHF0:USTF0",1740852973821,3.1195,2206.2,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852974026,0.90708,2206.0,2205.9,0.90707]
["bitfinex-derivatives","ETHF0:USTF0",1740852974521,0.90707,2206.0,2205.9,0.90707]
["bitfinex-derivatives","ETHF0:USTF0",1740852974720,3.1195,2206.2,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852974916,0.90711,2205.9,2205.8,0.90711]
["bitfinex-derivatives","ETHF0:USTF0",1740852975327,0.90721,2205.6,2205.5,1.49993]
["bitfinex-derivatives","ETHF0:USTF0",1740852976014,0.9073,2205.5,2205.4,0.90728]
["bitfinex-derivatives","ETHF0:USTF0",1740852976225,2.26794,2205.7,2205.4,0.90728]
["bitfinex-derivatives","ETHF0:USTF0",1740852976429,0.90728,2205.5,2205.4,0.90728]
["bitfinex-derivatives","ETHF0:USTF0",1740852976621,0.9073,2205.4,2205.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1740852976921,5.47586,2205.6,2205.1,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1740852977230,0.90735,2205.3,2205.2,0.90735]
["bitfinex-derivatives","ETHF0:USTF0",1740852977437,0.90725,2205.5,2205.4,0.90728]
["bitfinex-derivatives","ETHF0:USTF0",1740852977625,3.2078,2205.6,2205.5,0.90725]
["bitfinex-derivatives","ETHF0:USTF0",1740852978318,3.1536,2205.8,2205.7,0.90717]
["bitfinex-derivatives","ETHF0:USTF0",1740852978524,0.6416,2205.8,2205.7,0.90717]
["bitfinex-derivatives","ETHF0:USTF0",1740852978719,0.6416,2205.8,2205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852978925,0.9072,2205.7,2205.6,0.90719]
["bitfinex-derivatives","ETHF0:USTF0",1740852979419,9.21483,2206.1,2205.3,5.47614]
["bitfinex-derivatives","ETHF0:USTF0",1740852979617,0.90716,2205.8,2205.7,0.90715]
["bitfinex-derivatives","ETHF0:USTF0",1740852980223,6.9473,2206.1,2205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740852980531,0.90728,2205.5,2205.4,0.90727]
["bitfinex-derivatives","ETHF0:USTF0",1740852981425,4.73168,2205.8,2205.7,0.90717]
["bitfinex-derivatives","ETHF0:USTF0",1740852981722,3.2078,2205.8,2205.7,0.90717]
["bitfinex-derivatives","ETHF0:USTF0",1740852982127,2.13454,2206.1,2206.0,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1740852982328,1.2275,2206.1,2205.6,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1740852982523,0.90708,2206.0,2205.9,0.90706]
["bitfinex-derivatives","ETHF0:USTF0",1740852982923,1.2275,2206.1,2205.6,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1740852983129,1.2275,2206.1,2205.6,6.70023]
["bitfinex-derivatives","ETHF0:USTF0",1740852983335,0.90707,2206.0,2205.9,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1740852983834,1.2275,2206.1,2206.0,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1740852983835,0.6035,2206.1,2206.0,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1740852984131,1.51051,2206.1,2206.0,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1740852984329,0.6035,2206.1,2206.0,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1740852984632,1.51051,2206.1,2206.0,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1740852985426,2.26765,2206.0,2205.6,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1740852985627,0.90716,2205.8,2205.7,0.90714]
["bitfinex-derivatives","ETHF0:USTF0",1740852985833,0.90709,2206.0,2205.9,0.90706]
["bitfinex-derivatives","ETHF0:USTF0",1740852987340,0.90717,2205.8,2205.7,0.90714]
["bitfinex-derivatives","ETHF0:USTF0",1740852987531,0.90713,2205.9,2205.8,0.90709]
["bitfinex-derivatives","ETHF0:USTF0",1740852987731,0.90717,2205.8,2205.7,0.90713]
["bitfinex-derivatives","ETHF0:USTF0",1740852987926,0.90709,2206.0,2205.9,0.90706]
["bitfinex-derivatives","ETHF0:USTF0",1740852988433,0.90712,2205.9,2205.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1740852988835,0.6035,2206.1,2205.6,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1740852989033,0.90711,2205.9,2205.8,0.90709]
["bitfinex-derivatives","ETHF0:USTF0",1740852989639,0.90704,2206.1,2206.0,0.90701]
["bitfinex-derivatives","ETHF0:USTF0",1740852990233,3.2078,2206.2,2205.7,2.26784]
["bitfinex-derivatives","ETHF0:USTF0",1740852990435,0.90715,2205.9,2205.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1740852990832,0.90704,2206.1,2206.0,0.90701]
["bitfinex-derivatives","ETHF0:USTF0",1740852991037,3.8392,2206.2,2205.8,2.26781]
["bitfinex-derivatives","ETHF0:USTF0",1740852991038,4.74619,2206.2,2206.1,0.90701]
["bitfinex-derivatives","ETHF0:USTF0",1740852991236,4.11479,2206.2,2206.1,0.90701]
["bitfinex-derivatives","ETHF0:USTF0",1740852992041,4.11477,2206.2,2206.1,0.90701]
["bitfinex-derivatives","ETHF0:USTF0",1740852992238,3.2078,2206.2,2205.6,6.11574]
["bitfinex-derivatives","ETHF0:USTF0",1740852992538,0.90717,2205.8,2205.7,1.53404]
["bitfinex-derivatives","ETHF0:USTF0",1740852992841,0.90713,2205.9,2205.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1740852993437,20.9644,2206.4,2206.3,0.90693]
["bitfinex-derivatives","ETHF0:USTF0",1740852993636,20.375,2206.4,2206.3,0.90693]
["bitfinex-derivatives","ETHF0:USTF0",1740852993835,20.375,2206.4,2206.1,0.90701]
["bitfinex-derivatives","ETHF0:USTF0",1740852993836,3.2078,2206.5,2206.4,0.90688]
["bitfinex-derivatives","ETHF0:USTF0",1740852994738,3.2078,2206.8,2206.7,0.90676]
["bitfinex-derivatives","ETHF0:USTF0",1740852995037,4.11452,2206.8,2206.7,0.90676]
["bitfinex-derivatives","ETHF0:USTF0",1740852995338,0.90678,2206.7,2206.6,0.90677]
["bitfinex-derivatives","ETHF0:USTF0",1740852995532,3.2078,2206.8,2206.7,0.90676]
["bitfinex-derivatives","ETHF0:USTF0",1740852995928,4.11452,2206.8,2206.7,0.90676]
["bitfinex-derivatives","ETHF0:USTF0",1740852996129,3.8488,2207.1,2207.0,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1740852996736,4.1144,2207.1,2207.0,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1740852996933,3.2078,2207.1,2207.0,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1740852997139,4.1144,2207.1,2207.0,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1740852997539,0.90667,2207.0,2206.9,0.90667]
["bitfinex-derivatives","ETHF0:USTF0",1740852998051,4.11443,2207.1,2207.0,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1740852998438,4.11443,2207.1,2206.7,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1740852998439,3.2078,2207.1,2206.7,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1740852998633,0.90667,2207.0,2206.9,0.90666]
["bitfinex-derivatives","ETHF0:USTF0",1740852999437,3.2078,2207.1,2206.7,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1740852999650,0.90686,2206.5,2206.4,0.90685]
["bitfinex-derivatives","ETHF0:USTF0",1740852999942,3.2078,2206.8,2206.2,5.98681]
["bitfinex-derivatives","ETHF0:USTF0",1740853000140,0.90687,2206.5,2206.4,0.90687]
["bitfinex-derivatives","ETHF0:USTF0",1740853000343,3.2078,2206.8,2206.2,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1740853000538,0.90691,2206.4,2206.3,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1740853000933,0.90693,2206.3,2206.2,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1740853001739,2.26703,2206.6,2206.1,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740853001942,0.90692,2206.4,2206.3,0.90692]
["bitfinex-derivatives","ETHF0:USTF0",1740853002244,0.90694,2206.3,2206.2,0.90693]
["bitfinex-derivatives","ETHF0:USTF0",1740853002445,0.90692,2206.4,2206.3,0.90691]
["bitfinex-derivatives","ETHF0:USTF0",1740853002645,0.90695,2206.3,2206.2,0.90694]
["bitfinex-derivatives","ETHF0:USTF0",1740853003344,0.90697,2206.2,2206.1,0.91378998]
["bitfinex-derivatives","ETHF0:USTF0",1740853004044,0.90695,2206.3,2206.2,0.90694]
["bitfinex-derivatives","ETHF0:USTF0",1740853005050,0.90687,2206.5,2206.4,0.90686]
["bitfinex-derivatives","ETHF0:USTF0",1740853005344,0.90684,2206.5,2206.4,0.90686]
["bitfinex-derivatives","ETHF0:USTF0",1740853005550,0.90695,2206.3,2206.2,0.90693]
["bitfinex-derivatives","ETHF0:USTF0",1740853005940,0.90691,2206.4,2206.3,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1740853006140,0.90688,2206.5,2206.4,0.90686]
["bitfinex-derivatives","ETHF0:USTF0",1740853006340,0.90696,2206.3,2206.2,0.90694]
["bitfinex-derivatives","ETHF0:USTF0",1740853006943,0.90694,2206.4,2206.3,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1740853007848,6.334,2206.7,2206.1,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740853008048,0.90697,2206.2,2206.1,0.91381998]
["bitfinex-derivatives","ETHF0:USTF0",1740853008249,0.90697,2206.2,2206.1,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740853008548,0.90697,2206.2,2206.1,0.91381998]
["bitfinex-derivatives","ETHF0:USTF0",1740853010057,4.53324,2207.0,2206.1,4.12161998]
["bitfinex-derivatives","ETHF0:USTF0",1740853010346,4.53324,2207.0,2206.5,0.90683]
["bitfinex-derivatives","ETHF0:USTF0",1740853010347,0.90683,2206.6,2206.5,0.90683]
["bitfinex-derivatives","ETHF0:USTF0",1740853011546,0.90687,2206.5,2206.4,0.90685]
["bitfinex-derivatives","ETHF0:USTF0",1740853012754,0.90693,2206.4,2206.3,0.90691]
["bitfinex-derivatives","ETHF0:USTF0",1740853012942,0.90697,2206.3,2206.2,0.90694]
["bitfinex-derivatives","ETHF0:USTF0",1740853013148,0.90697,2206.3,2206.1,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740853013149,0.90697,2206.2,2206.1,4.12156998]
["bitfinex-derivatives","ETHF0:USTF0",1740853013451,0.90697,2206.2,2206.1,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740853013949,0.90697,2206.2,2206.1,4.12161998]
["bitfinex-derivatives","ETHF0:USTF0",1740853014352,2.12482,2206.4,2206.3,0.90693]
["bitfinex-derivatives","ETHF0:USTF0",1740853014552,4.71678,2206.5,2206.4,0.90688]
["bitfinex-derivatives","ETHF0:USTF0",1740853014945,3.2078,2206.5,2206.4,0.90688]
["bitfinex-derivatives","ETHF0:USTF0",1740853015146,0.90684,2206.5,2206.4,0.90688]
["bitfinex-derivatives","ETHF0:USTF0",1740853015953,1.2189,2206.6,2206.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1740853016151,0.90688,2206.4,2206.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1740853016653,0.90688,2206.4,2206.3,1.49583]
["bitfinex-derivatives","ETHF0:USTF0",1740853017950,2.51,2206.7,2206.3,2.85619]
["bitfinex-derivatives","ETHF0:USTF0",1740853018153,3.2078,2206.8,2206.7,0.90676]
["bitfinex-derivatives","ETHF0:USTF0",1740853018652,4.3617,2207.1,2206.7,0.90676]
["bitfinex-derivatives","ETHF0:USTF0",1740853018653,0.90665,2207.0,2206.9,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1740853020056,1.8517,2207.1,2206.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740853020249,0.90666,2207.0,2206.9,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1740853020452,0.90672,2206.9,2206.8,0.90669]
["bitfinex-derivatives","ETHF0:USTF0",1740853020850,0.90667,2207.0,2206.9,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1740853021344,1.2176,2207.1,2206.7,2.85328]
["bitfinex-derivatives","ETHF0:USTF0",1740853021549,3.2078,2206.8,2206.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740853021759,0.90676,2206.7,2206.6,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1740853024053,0.90676,2206.7,2206.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740853024256,0.9068,2206.7,2206.6,0.90677]
["bitfinex-derivatives","ETHF0:USTF0",1740853026659,0.9068,2206.6,2206.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740853026850,6.06751,2206.9,2206.1,6.31140998]
["bitfinex-derivatives","ETHF0:USTF0",1740853026851,6.3098,2206.9,2206.1,6.31140998]
["bitfinex-derivatives","ETHF0:USTF0",1740853027155,0.90697,2206.3,2206.2,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1740853027357,0.90697,2206.3,2206.2,1.51527]
["bitfinex-derivatives","ETHF0:USTF0",1740853027545,0.90697,2206.3,2206.2,2.12417]
["bitfinex-derivatives","ETHF0:USTF0",1740853028356,0.90697,2206.3,2206.2,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1740853028858,0.90697,2206.3,2206.2,1.51527]
["bitfinex-derivatives","ETHF0:USTF0",1740853029857,1.50862,2206.4,2206.3,0.90693]
["bitfinex-derivatives","ETHF0:USTF0",1740853030053,0.90679,2206.7,2206.6,0.90676]
["bitfinex-derivatives","ETHF0:USTF0",1740853030558,4.77572,2206.9,2206.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1740853030757,0.90684,2206.6,2206.5,0.90682]
["bitfinex-derivatives","ETHF0:USTF0",1740853030954,0.90684,2206.5,2206.4,1.51575]
["bitfinex-derivatives","ETHF0:USTF0",1740853031357,0.90684,2206.6,2206.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740853031558,0.6307,2206.7,2206.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1740853031758,3.41571,2206.9,2206.8,0.90672]
["bitfinex-derivatives","ETHF0:USTF0",1740853032762,2.509,2206.9,2206.8,0.90672]
["bitfinex-derivatives","ETHF0:USTF0",1740853033062,21.26757,2207.2,2206.8,2.26676]
["bitfinex-derivatives","ETHF0:USTF0",1740853033264,21.26757,2207.2,2207.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1740853033563,0.90662,2207.1,2207.0,0.90661]
["bitfinex-derivatives","ETHF0:USTF0",1740853033762,20.361,2207.2,2206.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740853033959,0.90662,2207.1,2207.0,0.90662]
["bitfinex-derivatives","ETHF0:USTF0",1740853034163,0.90664,2207.0,2206.9,1.49195]
["bitfinex-derivatives","ETHF0:USTF0",1740853034668,0.90663,2207.1,2207.0,0.90662]
["bitfinex-derivatives","ETHF0:USTF0",1740853034964,20.9515,2207.2,2206.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740853035166,0.90664,2207.1,2207.0,0.90662]
["bitfinex-derivatives","ETHF0:USTF0",1740853035571,20.9515,2207.2,2206.7,6.3362]
["bitfinex-derivatives","ETHF0:USTF0",1740853035766,0.90663,2207.1,2207.0,0.90661]
["bitfinex-derivatives","ETHF0:USTF0",1740853036765,21.85806,2207.2,2207.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1740853037164,20.9515,2207.2,2206.8,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1740853037370,0.90662,2207.1,2207.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1740853038964,20.9515,2207.2,2206.8,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1740853039160,21.85806,2207.2,2207.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1740853039367,0.90667,2207.0,2206.9,0.90666]
["bitfinex-derivatives","ETHF0:USTF0",1740853040168,0.90667,2207.0,2206.7,6.3362]
["bitfinex-derivatives","ETHF0:USTF0",1740853040169,0.90672,2206.8,2206.7,6.3362]
["bitfinex-derivatives","ETHF0:USTF0",1740853040471,0.90672,2206.8,2206.7,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1740853040774,0.90676,2206.7,2206.6,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1740853041275,0.90675,2206.8,2206.7,0.90672]
["bitfinex-derivatives","ETHF0:USTF0",1740853041570,0.90676,2206.7,2206.6,1.50726]
["bitfinex-derivatives","ETHF0:USTF0",1740853041765,4.11447,2207.0,2206.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1740853041966,0.90671,2206.9,2206.8,0.90668]
["bitfinex-derivatives","ETHF0:USTF0",1740853042271,0.90676,2206.8,2206.7,0.90673]
["bitfinex-derivatives","ETHF0:USTF0",1740853042668,0.90671,2206.9,2206.8,0.90668]
["bitfinex-derivatives","ETHF0:USTF0",1740853043272,3.2078,2207.0,2206.6,2.86748]
["bitfinex-derivatives","ETHF0:USTF0",1740853043477,0.90676,2206.7,2206.6,1.50726]
["bitfinex-derivatives","ETHF0:USTF0",1740853044070,0.90671,2206.9,2206.8,0.90668]
["bitfinex-derivatives","ETHF0:USTF0",1740853044667,3.7535,2207.1,2206.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1740853044874,0.90684,2206.5,2206.4,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1740853045173,0.90696,2206.3,2206.2,0.90691]
["bitfinex-derivatives","ETHF0:USTF0",1740853045372,0.90692,2206.4,2206.3,0.90688]
["bitfinex-derivatives","ETHF0:USTF0",1740853045679,3.2078,2206.6,2206.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1740853045976,0.90693,2206.4,2206.3,0.90689]
["bitfinex-derivatives","ETHF0:USTF0",1740853046773,3.2078,2206.6,2206.3,2.26731]
["bitfinex-derivatives","ETHF0:USTF0",1740853046982,4.11462,2206.6,2206.5,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1740853047177,3.2078,2206.6,2206.5,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1740853047377,0.90684,2206.6,2206.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740853047877,0.6359,2206.7,2206.3,2.86811]
["bitfinex-derivatives","ETHF0:USTF0",1740853048180,0.9068,2206.6,2206.5,4.11461]
["bitfinex-derivatives","ETHF0:USTF0",1740853048479,0.9068,2206.6,2206.5,0.90681]
["bitfinex-derivatives","ETHF0:USTF0",1740853049071,0.90679,2206.7,2206.6,0.90676]
["bitfinex-derivatives","ETHF0:USTF0",1740853049275,0.90674,2206.8,2206.7,0.90672]
["bitfinex-derivatives","ETHF0:USTF0",1740853049878,1.54451,2206.9,2206.8,0.90672]
["bitfinex-derivatives","ETHF0:USTF0",1740853050081,3.7391,2207.0,2206.5,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1740853050278,3.7391,2207.0,2206.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1740853050486,0.90671,2206.9,2206.8,0.90668]
["bitfinex-derivatives","ETHF0:USTF0",1740853050695,0.90671,2206.9,2206.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1740853050891,0.90671,2206.9,2206.8,0.90672]
["bitfinex-derivatives","ETHF0:USTF0",1740853051488,3.7391,2207.0,2206.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1740853051690,0.90672,2206.8,2206.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1740853052191,3.7391,2207.0,2206.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1740853052495,0.90672,2206.9,2206.8,0.90668]
["bitfinex-derivatives","ETHF0:USTF0",1740853052793,0.90672,2206.8,2206.7,1.50284]
["bitfinex-derivatives","ETHF0:USTF0",1740853053387,0.90672,2206.8,2206.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1740853053796,0.90676,2206.7,2206.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1740853053999,0.90684,2206.5,2206.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1740853054286,0.90693,2206.3,2206.2,4.75321]
["bitfinex-derivatives","ETHF0:USTF0",1740853054589,0.90693,2206.3,2206.2,1.54541]
["bitfinex-derivatives","ETHF0:USTF0",1740853054788,3.2078,2206.7,2206.2,4.65952892]
["bitfinex-derivatives","ETHF0:USTF0",1740853054981,0.90686,2206.6,2206.5,0.90682]
["bitfinex-derivatives","ETHF0:USTF0",1740853055486,0.90692,2206.4,2206.3,0.90688]
["bitfinex-derivatives","ETHF0:USTF0",1740853057488,7.28668,2206.7,2206.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1740853057688,0.90687,2206.5,2206.4,0.90683]
["bitfinex-derivatives","ETHF0:USTF0",1740853058693,7.28668,2206.7,2206.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740853058694,0.90684,2206.6,2206.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740853059081,0.90684,2206.6,2206.2,6.11372]
["bitfinex-derivatives","ETHF0:USTF0",1740853059288,0.90697,2206.2,2206.1,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740853059487,0.90697,2206.2,2206.1,0.91381998]
["bitfinex-derivatives","ETHF0:USTF0",1740853059692,0.90691,2206.4,2206.3,0.90688]
["bitfinex-derivatives","ETHF0:USTF0",1740853060189,0.90693,2206.3,2206.2,1.49094]
["bitfinex-derivatives","ETHF0:USTF0",1740853060694,3.41488,2206.5,2206.4,0.90686]
["bitfinex-derivatives","ETHF0:USTF0",1740853061095,0.90691,2206.4,2206.3,0.90689]
["bitfinex-derivatives","ETHF0:USTF0",1740853061294,0.90693,2206.3,2206.2,1.49095]
["bitfinex-derivatives","ETHF0:USTF0",1740853061691,0.90693,2206.3,2206.2,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1740853062197,0.90697,2206.2,2206.1,0.91378998]
["bitfinex-derivatives","ETHF0:USTF0",1740853062593,0.90697,2206.2,2206.1,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740853062795,0.90697,2206.2,2206.1,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740853062994,2.26762,2206.1,2205.6,0.90717]
["bitfinex-derivatives","ETHF0:USTF0",1740853063197,0.9072,2205.7,2205.6,0.90717]
["bitfinex-derivatives","ETHF0:USTF0",1740853063494,1.185,2206.1,2205.6,5.47579]
["bitfinex-derivatives","ETHF0:USTF0",1740853063804,3.2078,2206.2,2206.1,0.90701]
["bitfinex-derivatives","ETHF0:USTF0",1740853064299,0.0068,2206.4,2206.3,0.90693]
["bitfinex-derivatives","ETHF0:USTF0",1740853064501,0.91368,2206.4,2206.3,0.90693]
["bitfinex-derivatives","ETHF0:USTF0",1740853064893,0.90697,2206.3,2206.2,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1740853065499,0.90701,2206.1,2206.0,2.09445]
["bitfinex-derivatives","ETHF0:USTF0",1740853065700,0.90699,2206.2,2206.1,0.90697]
["bitfinex-derivatives","ETHF0:USTF0",1740853066101,0.90701,2206.1,2206.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740853066300,0.90705,2206.0,2205.9,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740853067998,0.90705,2206.0,2205.4,0.90728]
["bitfinex-derivatives","ETHF0:USTF0",1740853068203,5.47571,2205.8,2205.3,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1740853068498,0.9073,2205.4,2205.3,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1740853069298,0.9073,2205.4,2205.3,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1740853069713,0.9073,2205.4,2205.3,2.10954]
["bitfinex-derivatives","ETHF0:USTF0",1740853071607,3.2078,2205.5,2205.4,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1740853072003,5.47599,2205.5,2205.1,3.21460998]
["bitfinex-derivatives","ETHF0:USTF0",1740853072204,0.90733,2205.4,2205.3,0.90732]
["bitfinex-derivatives","ETHF0:USTF0",1740853072512,0.90738,2205.2,2205.1,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740853074110,4.11518,2205.2,2205.1,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740853078010,3.8078,2205.2,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740853078214,0.90762,2204.6,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740853079407,0.90762,2204.6,2204.5,4.11547]
["bitfinex-derivatives","ETHF0:USTF0",1740853079609,0.00680998,2204.8,2204.7,0.90758]
["bitfinex-derivatives","ETHF0:USTF0",1740853080406,3.2078,2205.2,2205.1,0.90742]
["bitfinex-derivatives","ETHF0:USTF0",1740853080713,3.1237,2205.6,2205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740853080911,0.90747,2205.1,2205.0,0.90744]
["bitfinex-derivatives","ETHF0:USTF0",1740853082007,0.00680998,2205.3,2204.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740853082204,0.00680998,2205.3,2204.9,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1740853082413,0.90746,2205.1,2205.0,0.90743]
["bitfinex-derivatives","ETHF0:USTF0",1740853082706,0.00680998,2205.3,2204.9,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1740853082905,0.90746,2205.0,2204.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740853083210,0.00680998,2205.3,2204.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740853083510,0.00680998,2205.3,2205.2,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1740853084109,0.00680998,2205.3,2205.2,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740853084302,0.91414998,2205.3,2205.2,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740853084509,0.90742,2205.1,2205.0,4.75154]
["bitfinex-derivatives","ETHF0:USTF0",1740853084812,0.00680998,2205.3,2205.2,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1740853085114,0.91414998,2205.3,2205.2,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1740853085506,0.00680998,2205.3,2205.2,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1740853087315,2.509,2205.9,2205.6,0.90718]
["bitfinex-derivatives","ETHF0:USTF0",1740853087316,0.9072,2205.7,2205.6,0.90718]
["bitfinex-derivatives","ETHF0:USTF0",1740853087515,0.9072,2205.7,2205.4,2.26823]
["bitfinex-derivatives","ETHF0:USTF0",1740853087516,0.90715,2205.8,2205.7,0.90713]
["bitfinex-derivatives","ETHF0:USTF0",1740853088013,1.48689,2206.0,2205.9,0.90709]
["bitfinex-derivatives","ETHF0:USTF0",1740853088212,0.90666,2207.0,2205.9,4.85499749]
["bitfinex-derivatives","ETHF0:USTF0",1740853088413,0.90669,2206.9,2206.4,5.47497]
["bitfinex-derivatives","ETHF0:USTF0",1740853088611,0.9068,2206.6,2206.5,1.49893]
["bitfinex-derivatives","ETHF0:USTF0",1740853088812,0.00680998,2206.9,2206.5,1.49893]
["bitfinex-derivatives","ETHF0:USTF0",1740853089513,3.2078,2206.8,2206.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740853089710,0.90705,2206.0,2205.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740853089915,0.90711,2205.9,2205.8,0.90712]
["bitfinex-derivatives","ETHF0:USTF0",1740853090111,1.2442,2206.2,2205.5,6.9135]
["bitfinex-derivatives","ETHF0:USTF0",1740853090311,1.2442,2206.2,2205.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740853090713,0.90697,2206.2,2206.0,0.90701]
["bitfinex-derivatives","ETHF0:USTF0",1740853090907,0.90697,2206.2,2205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740853090908,0.90697,2206.2,2206.1,0.90701]
["bitfinex-derivatives","ETHF0:USTF0",1740853091117,5.7188,2206.3,2205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740853091314,0.90709,2205.9,2205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740853091524,0.90707,2206.0,2205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740853091718,0.6019,2206.2,2205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740853091915,0.90705,2206.0,2205.9,0.90706]
["bitfinex-derivatives","ETHF0:USTF0",1740853092121,0.90709,2205.9,2205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740853092316,0.90709,2205.9,2205.8,4.11493]
["bitfinex-derivatives","ETHF0:USTF0",1740853093215,0.6019,2206.2,2205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740853093421,0.6019,2206.2,2205.7,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740853093618,0.90713,2205.8,2205.7,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740853094614,0.90713,2205.8,2205.7,0.91397998]
["bitfinex-derivatives","ETHF0:USTF0",1740853096025,3.8495,2206.0,2205.9,0.90709]
["bitfinex-derivatives","ETHF0:USTF0",1740853096026,3.2078,2206.0,2205.9,0.90709]
["bitfinex-derivatives","ETHF0:USTF0",1740853096320,1.50888,2206.2,2206.1,0.90701]
["bitfinex-derivatives","ETHF0:USTF0",1740853096515,0.90695,2206.3,2205.9,2.26772]
["bitfinex-derivatives","ETHF0:USTF0",1740853096718,3.2078,2206.4,2206.3,0.90693]
["bitfinex-derivatives","ETHF0:USTF0",1740853096916,0.6105,2206.6,2206.1,2.26749]
["bitfinex-derivatives","ETHF0:USTF0",1740853097119,0.90687,2206.5,2206.4,0.90686]
["bitfinex-derivatives","ETHF0:USTF0",1740853097321,0.6105,2206.6,2206.2,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1740853097513,0.90686,2206.5,2206.4,0.90688]
["bitfinex-derivatives","ETHF0:USTF0",1740853097715,2.509,2206.7,2206.3,5.47512]
["bitfinex-derivatives","ETHF0:USTF0",1740853097918,3.41579,2206.7,2206.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740853098230,0.90676,2206.8,2206.7,0.90675]
["bitfinex-derivatives","ETHF0:USTF0",1740853099230,3.21460998,2206.9,2206.4,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1740853099419,3.21460998,2206.9,2206.8,0.90672]
["bitfinex-derivatives","ETHF0:USTF0",1740853099930,0.00680998,2206.9,2206.8,0.90672]
["bitfinex-derivatives","ETHF0:USTF0",1740853100126,0.00680998,2206.9,2206.8,1.54192]
["bitfinex-derivatives","ETHF0:USTF0",1740853101220,3.8328,2207.7,2206.8,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1740853101521,0.90644,2207.5,2207.4,0.90644]
["bitfinex-derivatives","ETHF0:USTF0",1740853102221,2.26599,2207.6,2207.2,0.58890998]
["bitfinex-derivatives","ETHF0:USTF0",1740853102427,0.90651,2207.3,2207.2,0.58890998]
["bitfinex-derivatives","ETHF0:USTF0",1740853102931,0.90651,2207.3,2207.2,1.49546998]
["bitfinex-derivatives","ETHF0:USTF0",1740853103226,0.9065,2207.4,2207.3,0.90649]
["bitfinex-derivatives","ETHF0:USTF0",1740853103624,3.2078,2207.7,2207.3,0.04771506]
["bitfinex-derivatives","ETHF0:USTF0",1740853103827,3.2078,2207.7,2207.6,0.90639]
["bitfinex-derivatives","ETHF0:USTF0",1740853104026,20.9458,2207.9,2207.4,2.26616]
["bitfinex-derivatives","ETHF0:USTF0",1740853104232,0.90634,2207.8,2207.7,0.90633]
["bitfinex-derivatives","ETHF0:USTF0",1740853104427,0.90637,2207.7,2207.6,0.90636]
["bitfinex-derivatives","ETHF0:USTF0",1740853104630,0.90633,2207.8,2207.7,0.90632]
["bitfinex-derivatives","ETHF0:USTF0",1740853104934,20.359,2207.9,2207.6,0.04771506]
["bitfinex-derivatives","ETHF0:USTF0",1740853105136,0.90635,2207.7,2207.6,0.04771506]
["bitfinex-derivatives","ETHF0:USTF0",1740853105937,0.90651,2207.3,2207.2,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740853106931,0.90651,2207.3,2207.2,0.91336998]
["bitfinex-derivatives","ETHF0:USTF0",1740853107126,1.48528,2207.4,2207.3,0.90651]
["bitfinex-derivatives","ETHF0:USTF0",1740853107326,3.2078,2207.5,2207.2,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740853107525,4.11423,2207.5,2207.4,0.90647]
["bitfinex-derivatives","ETHF0:USTF0",1740853107931,0.6079,2207.7,2207.4,0.90647]
["bitfinex-derivatives","ETHF0:USTF0",1740853108132,0.6079,2207.7,2207.2,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740853108133,0.90651,2207.3,2207.2,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740853108822,4.11431,2207.3,2207.2,0.00680998]
["bitfinex-derivatives","ETHF0:USTF0",1740853109027,0.90677,2206.8,2206.7,0.90676]
["bitfinex-derivatives","ETHF0:USTF0",1740853109229,0.90671,2206.9,2206.8,0.90669]
["bitfinex-derivatives","ETHF0:USTF0",1740853109432,2.26652,2207.1,2206.4,6.9774]
["bitfinex-derivatives","ETHF0:USTF0",1740853109737,2.2667,2206.9,2206.4,6.9774]
["bitfinex-derivatives","ETHF0:USTF0",1740853109932,2.2664,2207.2,2206.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1740853109933,0.90684,2206.5,2206.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1740853110124,0.90684,2206.5,2206.4,1.52138]
["bitfinex-derivatives","ETHF0:USTF0",1740853110327,0.90684,2206.5,2206.4,1.52817409]
["bitfinex-derivatives","ETHF0:USTF0",1740853110528,0.90684,2206.6,2206.5,0.90683]
["bitfinex-derivatives","ETHF0:USTF0",1740853110732,0.90684,2206.5,2206.4,1.52812409]
["bitfinex-derivatives","ETHF0:USTF0",1740853111539,2.89341,2206.8,2206.4,0.62129409]
["bitfinex-derivatives","ETHF0:USTF0",1740853111731,0.90684,2206.5,2206.4,1.52813409]
["bitfinex-derivatives","ETHF0:USTF0",1740853112134,0.90684,2206.5,2206.4,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853113228,4.7415,2206.7,2206.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740853113433,0.90684,2206.5,2206.4,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853113939,0.90682,2206.6,2206.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740853114134,3.8347,2206.7,2206.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740853114135,4.74148,2206.7,2206.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740853114536,3.2078,2206.7,2206.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740853114736,0.00675703,2206.9,2206.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740853114935,0.90675,2206.8,2206.7,0.90675]
["bitfinex-derivatives","ETHF0:USTF0",1740853115136,0.91345703,2206.9,2206.8,0.90672]
["bitfinex-derivatives","ETHF0:USTF0",1740853117435,0.00675703,2206.9,2206.8,0.90672]
["bitfinex-derivatives","ETHF0:USTF0",1740853117940,0.00675703,2206.9,2206.8,4.11452]
["bitfinex-derivatives","ETHF0:USTF0",1740853119346,4.11428,2207.4,2207.3,0.90651]
["bitfinex-derivatives","ETHF0:USTF0",1740853119842,0.90668,2207.0,2206.9,0.90666]
["bitfinex-derivatives","ETHF0:USTF0",1740853120241,0.5895,2207.2,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740853120543,0.90684,2206.5,2206.4,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853121642,0.90683,2206.6,2206.5,0.90682]
["bitfinex-derivatives","ETHF0:USTF0",1740853122042,0.5895,2206.7,2206.4,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853122545,1.49628,2206.7,2206.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740853122747,0.5895,2206.7,2206.4,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853122943,5.7268,2206.8,2206.4,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853123135,0.90672,2206.8,2206.7,0.90676]
["bitfinex-derivatives","ETHF0:USTF0",1740853123441,0.6209,2207.0,2206.6,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1740853123644,0.6209,2207.0,2206.7,0.90672]
["bitfinex-derivatives","ETHF0:USTF0",1740853123645,0.90673,2206.8,2206.7,0.90672]
["bitfinex-derivatives","ETHF0:USTF0",1740853123843,0.90679,2206.7,2206.6,0.90678]
["bitfinex-derivatives","ETHF0:USTF0",1740853124045,0.90674,2206.8,2206.7,0.90673]
["bitfinex-derivatives","ETHF0:USTF0",1740853124439,0.9068,2206.6,2206.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1740853124648,0.90684,2206.5,2206.4,0.91366409]
["bitfinex-derivatives","ETHF0:USTF0",1740853125044,0.90684,2206.5,2206.4,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853125749,4.11464,2206.5,2206.4,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853125948,5.35234,2206.5,2206.4,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853127248,5.95234,2206.5,2206.4,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740853128548,0.90721,2205.6,2205.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1740853128754,3.2078,2205.9,2205.4,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1740853128952,0.90725,2205.5,2205.4,1.53878]
["bitfinex-derivatives","ETHF0:USTF0",1740853129452,0.90723,2205.6,2205.5,0.90723]
["bitfinex-derivatives","ETHF0:USTF0",1740853130446,0.90716,2205.8,2205.7,0.90715]
["bitfinex-derivatives","ETHF0:USTF0",1740853131450,3.2078,2205.9,2205.4,2.89973]
["bitfinex-derivatives","ETHF0:USTF0",1740853131644,2.517,2206.0,2205.4,2.89973]
["bitfinex-derivatives","ETHF0:USTF0",1740853131645,2.517,2206.0,2205.4,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1740853131851,0.90706,2206.0,2205.9,0.90709]
["bitfinex-derivatives","ETHF0:USTF0",1740853132254,2.514,2206.2,2205.5,2.26814]
["bitfinex-derivatives","ETHF0:USTF0",1740853132452,2.514,2206.2,2205.6,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1740853132657,3.42099,2206.2,2206.1,0.90701]
["bitfinex-derivatives","ETHF0:USTF0",1740853132954,0.90713,2205.9,2205.8,0.90712]
["bitfinex-derivatives","ETHF0:USTF0",1740853133153,4.78146,2206.2,2205.8,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1740853133454,2.514,2206.2,2205.8,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1740853133650,0.90709,2205.9,2205.8,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1740853134050,3.8425,2206.0,2205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740853134247,0.90723,2205.6,2205.5,1.49951]
["bitfinex-derivatives","ETHF0:USTF0",1740853134660,0.90723,2205.6,2205.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740853134855,0.90723,2205.6,2205.5,1.49955]
["bitfinex-derivatives","ETHF0:USTF0",1740853135053,6.11014,2206.0,2205.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740853135250,3.8425,2206.0,2205.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740853135558,0.90721,2205.6,2205.5,1.49953]
["bitfinex-derivatives","ETHF0:USTF0",1740853136555,0.90719,2205.7,2205.6,0.90717]
["bitfinex-derivatives","ETHF0:USTF0",1740853137256,0.90719,2205.7,2205.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740853137257,0.90721,2205.6,2205.5,1.49952]
["bitfinex-derivatives","ETHF0:USTF0",1740853137454,0.90721,2205.6,2205.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740853137963,0.90721,2205.6,2205.5,1.49955]
["bitfinex-derivatives","ETHF0:USTF0",1740853138357,0.90719,2205.7,2205.6,0.90716]
["bitfinex-derivatives","ETHF0:USTF0",1740853138665,0.90717,2205.8,2205.7,0.90715]
["bitfinex-derivatives","ETHF0:USTF0",1740853139662,0.90734,2205.3,2205.2,0.91415409]
["bitfinex-derivatives","ETHF0:USTF0",1740853139856,3.2078,2205.6,2205.2,0.60689409]
["bitfinex-derivatives","ETHF0:USTF0",1740853140054,3.2078,2205.6,2205.5,0.90725]
["bitfinex-derivatives","ETHF0:USTF0",1740853140457,4.11501,2205.6,2205.5,0.90725]
["bitfinex-derivatives","ETHF0:USTF0",1740853140756,4.11501,2205.6,2205.2,2.87534409]
["bitfinex-derivatives","ETHF0:USTF0",1740853140757,5.47585,2205.6,2205.2,0.60689409]
["bitfinex-derivatives","ETHF0:USTF0",1740853140963,0.90734,2205.3,2205.2,1.51423409]
["bitfinex-derivatives","ETHF0:USTF0",1740853141164,0.90733,2205.4,2205.3,0.90728]
["bitfinex-derivatives","ETHF0:USTF0",1740853141661,0.00679409,2205.8,2205.7,0.90717]
["bitfinex-derivatives","ETHF0:USTF0",1740853142363,0.00679409,2205.8,2205.7,4.11497]
["bitfinex-derivatives","ETHF0:USTF0",1740853142865,0.9069,2206.4,2206.3,0.90688]
["bitfinex-derivatives","ETHF0:USTF0",1740853143061,4.11468,2206.5,2206.4,0.90688]
["bitfinex-derivatives","ETHF0:USTF0",1740853143357,3.2078,2206.5,2206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740853143560,0.90697,2206.2,2206.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740853143865,0.90695,2206.3,2206.2,0.90693]
["bitfinex-derivatives","ETHF0:USTF0",1740853144660,3.2078,2206.5,2206.1,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1740853144661,0.90697,2206.2,2206.1,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1740853145265,0.90697,2206.2,2205.8,4.77882]
["bitfinex-derivatives","ETHF0:USTF0",1740853145266,0.90709,2205.9,2205.8,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740853145467,0.90713,2205.8,2205.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740853145668,0.90713,2205.8,2205.7,1.48807]
["bitfinex-derivatives","ETHF0:USTF0",1740853146171,0.90721,2205.6,2205.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740853146466,0.90725,2205.5,2205.4,0.90729]
["bitfinex-derivatives","ETHF0:USTF0",1740853147169,3.2078,2205.9,2205.3,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740853147470,0.90719,2205.7,2205.6,0.90718]
["bitfinex-derivatives","ETHF0:USTF0",1740853148765,3.2078,2205.9,2205.4,0.90727]
["bitfinex-derivatives","ETHF0:USTF0",1740853148766,0.90729,2205.5,2205.4,0.90727]
["bitfinex-derivatives","ETHF0:USTF0",1740853150365,0.9073,2205.4,2205.3,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1740853150569,0.90734,2205.3,2205.2,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853151069,0.90734,2205.3,2205.2,0.91417409]
["bitfinex-derivatives","ETHF0:USTF0",1740853151563,0.90734,2205.3,2205.2,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853152569,0.90734,2205.3,2205.2,0.91417409]
["bitfinex-derivatives","ETHF0:USTF0",1740853152872,0.90734,2205.3,2205.2,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853153170,0.90734,2205.3,2205.2,0.91417409]
["bitfinex-derivatives","ETHF0:USTF0",1740853154167,0.90734,2205.3,2205.2,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853154473,0.90734,2205.3,2205.2,0.91417409]
["bitfinex-derivatives","ETHF0:USTF0",1740853154667,0.90733,2205.4,2205.3,0.90731]
["bitfinex-derivatives","ETHF0:USTF0",1740853155571,3.2078,2205.6,2205.5,0.90725]
["bitfinex-derivatives","ETHF0:USTF0",1740853155874,4.11501,2205.6,2205.5,0.90725]
["bitfinex-derivatives","ETHF0:USTF0",1740853156171,2.26814,2205.5,2205.2,3.21459409]
["bitfinex-derivatives","ETHF0:USTF0",1740853156374,0.90734,2205.3,2205.2,3.21459409]
["bitfinex-derivatives","ETHF0:USTF0",1740853156564,5.47594,2205.6,2205.2,3.21459409]
["bitfinex-derivatives","ETHF0:USTF0",1740853156565,3.2078,2205.6,2205.5,0.90725]
["bitfinex-derivatives","ETHF0:USTF0",1740853157571,1.527,2205.7,2205.3,2.26835]
["bitfinex-derivatives","ETHF0:USTF0",1740853157870,1.527,2205.7,2205.6,0.90721]
["bitfinex-derivatives","ETHF0:USTF0",1740853158074,0.6198,2205.7,2205.6,0.90721]
["bitfinex-derivatives","ETHF0:USTF0",1740853158375,0.90732,2205.4,2205.3,0.90729]
["bitfinex-derivatives","ETHF0:USTF0",1740853158872,0.6162,2205.7,2205.2,0.64899409]
["bitfinex-derivatives","ETHF0:USTF0",1740853159072,0.90734,2205.3,2205.2,1.55633409]
["bitfinex-derivatives","ETHF0:USTF0",1740853159377,0.90732,2205.4,2205.3,0.90729]
["bitfinex-derivatives","ETHF0:USTF0",1740853159580,0.90734,2205.3,2205.2,1.55633409]
["bitfinex-derivatives","ETHF0:USTF0",1740853159967,0.90734,2205.3,2205.2,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853160876,4.11504,2205.6,2205.5,0.90725]
["bitfinex-derivatives","ETHF0:USTF0",1740853161078,3.2078,2205.6,2205.2,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853161269,0.90734,2205.3,2205.2,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853162779,0.90734,2205.3,2205.2,0.91417409]
["bitfinex-derivatives","ETHF0:USTF0",1740853163079,0.90734,2205.3,2205.2,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853163276,0.90734,2205.3,2205.2,0.91417409]
["bitfinex-derivatives","ETHF0:USTF0",1740853163669,0.90734,2205.3,2205.2,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853164080,4.11514,2205.3,2205.2,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853164971,4.11514,2205.3,2205.2,0.91417409]
["bitfinex-derivatives","ETHF0:USTF0",1740853165881,3.2078,2205.3,2205.2,0.91417409]
["bitfinex-derivatives","ETHF0:USTF0",1740853166280,0.90732,2205.4,2205.3,0.90734]
["bitfinex-derivatives","ETHF0:USTF0",1740853166481,4.05219,2205.5,2205.4,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1740853166781,0.90724,2205.6,2205.5,0.90721]
["bitfinex-derivatives","ETHF0:USTF0",1740853167279,4.4076,2205.7,2205.6,0.90721]
["bitfinex-derivatives","ETHF0:USTF0",1740853167280,4.69858,2205.7,2205.6,0.90721]
["bitfinex-derivatives","ETHF0:USTF0",1740853167478,3.7914,2205.7,2205.6,0.90721]
["bitfinex-derivatives","ETHF0:USTF0",1740853167675,7.83129,2206.0,2205.9,0.90709]
["bitfinex-derivatives","ETHF0:USTF0",1740853167881,7.83129,2206.0,2205.5,2.8976]
["bitfinex-derivatives","ETHF0:USTF0",1740853167882,4.4152,2206.0,2205.5,2.8976]
["bitfinex-derivatives","ETHF0:USTF0",1740853168081,0.9072,2205.7,2205.6,0.90716]
["bitfinex-derivatives","ETHF0:USTF0",1740853168383,5.32228,2206.0,2205.9,0.90709]
["bitfinex-derivatives","ETHF0:USTF0",1740853168677,4.4152,2206.0,2205.9,0.90709]
["bitfinex-derivatives","ETHF0:USTF0",1740853168882,4.69835,2206.0,2205.9,0.90709]
["bitfinex-derivatives","ETHF0:USTF0",1740853169077,3.2078,2206.0,2205.9,0.90709]
["bitfinex-derivatives","ETHF0:USTF0",1740853169273,0.5969,2206.2,2205.9,0.90709]
["bitfinex-derivatives","ETHF0:USTF0",1740853169477,23.77794,2206.3,2205.9,0.90709]
["bitfinex-derivatives","ETHF0:USTF0",1740853169676,23.77794,2206.3,2205.8,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1740853169677,0.90701,2206.2,2206.1,0.90698]
["bitfinex-derivatives","ETHF0:USTF0",1740853170276,20.362,2206.3,2206.2,0.90697]
["bitfinex-derivatives","ETHF0:USTF0",1740853170684,3.2078,2206.4,2206.3,0.90693]
["bitfinex-derivatives","ETHF0:USTF0",1740853170876,4.11468,2206.4,2206.3,0.90693]
["bitfinex-derivatives","ETHF0:USTF0",1740853171273,3.0925,2206.7,2206.3,0.90693]
["bitfinex-derivatives","ETHF0:USTF0",1740853171478,0.90684,2206.6,2206.5,0.90683]
["bitfinex-derivatives","ETHF0:USTF0",1740853171679,0.90687,2206.5,2206.4,0.90686]
["bitfinex-derivatives","ETHF0:USTF0",1740853172380,0.90688,2206.4,2206.3,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853173182,2.13748,2206.4,2206.3,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853173378,1.50008,2206.4,2206.3,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853175682,0.90688,2206.4,2206.3,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853176173,1.50098,2206.4,2206.3,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853176376,2.10098,2206.4,2206.3,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740853176571,2.17316841,2206.4,2206.3,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740853176886,0.9073,2205.4,2205.3,4.11513]
["bitfinex-derivatives","ETHF0:USTF0",1740853177572,0.90726,2205.6,2205.5,0.90723]
["bitfinex-derivatives","ETHF0:USTF0",1740853178275,1.26089409,2205.8,2205.4,2.26825]
["bitfinex-derivatives","ETHF0:USTF0",1740853178487,1.26089409,2205.8,2205.3,3.21459409]
["bitfinex-derivatives","ETHF0:USTF0",1740853178781,0.90719,2205.7,2205.6,0.90717]
["bitfinex-derivatives","ETHF0:USTF0",1740853179173,0.90719,2205.7,2205.3,5.48293409]
["bitfinex-derivatives","ETHF0:USTF0",1740853179381,0.9073,2205.4,2205.3,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853179685,0.9073,2205.4,2205.3,0.91413409]
["bitfinex-derivatives","ETHF0:USTF0",1740853179885,0.90727,2205.5,2205.4,0.90726]
["bitfinex-derivatives","ETHF0:USTF0",1740853180082,0.90725,2205.6,2205.5,0.90723]
["bitfinex-derivatives","ETHF0:USTF0",1740853180286,0.9073,2205.4,2205.3,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853180482,0.9073,2205.4,2205.3,0.91413409]
["bitfinex-derivatives","ETHF0:USTF0",1740853182185,4.1151,2205.4,2205.3,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853182686,4.1151,2205.4,2204.9,4.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740853182687,0.90746,2205.0,2204.9,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740853183074,0.90746,2205.0,2204.9,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1740853183280,0.90746,2205.0,2204.9,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740853183480,0.90745,2205.1,2205.0,0.90743]
["bitfinex-derivatives","ETHF0:USTF0",1740853183680,0.9074,2205.2,2205.1,0.90739]
["bitfinex-derivatives","ETHF0:USTF0",1740853183882,5.7158,2205.4,2205.3,0.90734]
["bitfinex-derivatives","ETHF0:USTF0",1740853184086,3.2078,2205.4,2205.3,0.90734]
["bitfinex-derivatives","ETHF0:USTF0",1740853184581,0.6079,2205.7,2205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740853184781,3.21459409,2205.8,2205.4,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1740853184984,0.90725,2205.5,2205.4,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1740853185183,0.90724,2205.6,2205.5,0.90723]
["bitfinex-derivatives","ETHF0:USTF0",1740853185586,0.90721,2205.7,2205.6,0.90719]
["bitfinex-derivatives","ETHF0:USTF0",1740853185780,3.21459409,2205.8,2205.4,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1740853185988,3.21459409,2205.8,2205.5,0.90722]
["bitfinex-derivatives","ETHF0:USTF0",1740853185989,0.90724,2205.6,2205.5,0.90722]
["bitfinex-derivatives","ETHF0:USTF0",1740853186389,0.90725,2205.5,2205.4,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1740853188988,0.90734,2205.3,2205.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740853189503,0.90738,2205.2,2205.1,2.11828]
["bitfinex-derivatives","ETHF0:USTF0",1740853190195,0.90738,2205.2,2205.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1740853190894,0.90738,2205.2,2205.1,2.11832]
["bitfinex-derivatives","ETHF0:USTF0",1740853191094,0.90737,2205.3,2205.2,0.90733]
["bitfinex-derivatives","ETHF0:USTF0",1740853191394,0.90737,2205.3,2205.2,0.90734]
["bitfinex-derivatives","ETHF0:USTF0",1740853191996,0.90738,2205.3,2205.2,0.90734]
["bitfinex-derivatives","ETHF0:USTF0",1740853193087,0.90738,2205.2,2205.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1740853193798,0.90754,2204.9,2204.7,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853193998,0.90754,2204.9,2204.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1740853194894,4.11534,2204.9,2204.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1740853195097,0.90754,2204.8,2204.7,0.91436409]
["bitfinex-derivatives","ETHF0:USTF0",1740853195299,4.11533,2204.9,2204.8,0.90754]
["bitfinex-derivatives","ETHF0:USTF0",1740853195903,0.90754,2204.8,2204.7,1.52353409]
["bitfinex-derivatives","ETHF0:USTF0",1740853197203,4.11534,2204.9,2204.8,0.90754]
["bitfinex-derivatives","ETHF0:USTF0",1740853198203,0.90754,2204.8,2204.7,1.52356409]
["bitfinex-derivatives","ETHF0:USTF0",1740853198399,0.90754,2204.8,2204.7,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853198604,1.54614,2204.8,2204.7,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853200615,0.90774,2204.4,2204.3,0.90768]
["bitfinex-derivatives","ETHF0:USTF0",1740853201113,3.2078,2204.6,2204.2,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1740853201114,0.90775,2204.3,2204.2,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1740853202212,0.00679409,2204.5,2204.2,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1740853202408,0.91449409,2204.5,2204.4,0.90771]
["bitfinex-derivatives","ETHF0:USTF0",1740853202815,0.00679409,2204.5,2204.4,0.90771]
["bitfinex-derivatives","ETHF0:USTF0",1740853203409,0.00679409,2204.5,2204.4,1.51091]
["bitfinex-derivatives","ETHF0:USTF0",1740853203616,0.00679409,2204.5,2204.4,0.90771]
["bitfinex-derivatives","ETHF0:USTF0",1740853205009,4.11531,2204.9,2204.8,0.90754]
["bitfinex-derivatives","ETHF0:USTF0",1740853205324,0.90765,2204.6,2204.5,0.90762]
["bitfinex-derivatives","ETHF0:USTF0",1740853205620,0.90758,2204.8,2204.7,0.90755]
["bitfinex-derivatives","ETHF0:USTF0",1740853206013,0.90758,2204.7,2204.6,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740853206213,2.26886,2204.8,2204.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1740853206516,0.90761,2204.7,2204.6,0.90758]
["bitfinex-derivatives","ETHF0:USTF0",1740853206716,0.90769,2204.5,2204.4,0.90766]
["bitfinex-derivatives","ETHF0:USTF0",1740853207923,0.90767,2204.6,2204.5,0.90763]
["bitfinex-derivatives","ETHF0:USTF0",1740853208215,0.90771,2204.4,2204.3,1.54132]
["bitfinex-derivatives","ETHF0:USTF0",1740853208419,0.90769,2204.5,2204.4,0.90766]
["bitfinex-derivatives","ETHF0:USTF0",1740853209008,0.90771,2204.4,2204.3,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1740853209519,0.90779,2204.2,2204.1,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740853210119,4.77822,2204.5,2204.0,3.21459409]
["bitfinex-derivatives","ETHF0:USTF0",1740853210320,0.90783,2204.1,2204.0,3.21459409]
["bitfinex-derivatives","ETHF0:USTF0",1740853210622,0.90783,2204.1,2204.0,4.12246409]
["bitfinex-derivatives","ETHF0:USTF0",1740853213821,0.9078,2204.3,2204.2,0.90777]
["bitfinex-derivatives","ETHF0:USTF0",1740853214021,0.90777,2204.3,2204.2,0.90774]
["bitfinex-derivatives","ETHF0:USTF0",1740853214914,0.90781,2204.2,2204.1,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740853215222,0.90783,2204.1,2204.0,4.12246409]
["bitfinex-derivatives","ETHF0:USTF0",1740853215623,0.90783,2204.1,2204.0,3.21459409]
["bitfinex-derivatives","ETHF0:USTF0",1740853215924,3.41683,2204.1,2204.0,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853216722,3.41683,2204.1,2204.0,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740853216920,3.48910415,2204.1,2204.0,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740853217320,4.08910415,2204.1,2204.0,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740853219028,0.90813,2203.5,2203.4,0.90809]
["bitfinex-derivatives","ETHF0:USTF0",1740853219720,0.90813,2203.5,2203.2,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1740853219921,3.2078,2203.6,2203.2,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1740853220125,0.90812,2203.5,2203.4,0.90811]
["bitfinex-derivatives","ETHF0:USTF0",1740853221025,3.21459409,2203.6,2203.2,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1740853221227,0.91484409,2203.6,2203.5,0.90808]
["bitfinex-derivatives","ETHF0:USTF0",1740853221420,0.90812,2203.5,2203.4,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1740853221622,0.90815,2203.4,2203.3,0.90813]
["bitfinex-derivatives","ETHF0:USTF0",1740853221829,0.00679409,2203.6,2203.2,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1740853222022,0.91485409,2203.6,2203.5,0.90808]
["bitfinex-derivatives","ETHF0:USTF0",1740853222222,0.00679409,2203.6,2203.5,0.90808]
["bitfinex-derivatives","ETHF0:USTF0",1740853222729,0.00679409,2203.6,2203.4,0.90811]
["bitfinex-derivatives","ETHF0:USTF0",1740853222928,0.00679409,2203.6,2203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740853223129,0.91483409,2203.6,2203.5,0.90808]
["bitfinex-derivatives","ETHF0:USTF0",1740853224328,0.00679409,2203.6,2203.5,0.90808]
["bitfinex-derivatives","ETHF0:USTF0",1740853224929,0.90814,2203.4,2203.3,0.90811]
["bitfinex-derivatives","ETHF0:USTF0",1740853225128,0.00679409,2203.6,2203.5,0.90808]
["bitfinex-derivatives","ETHF0:USTF0",1740853225524,0.91483409,2203.6,2203.5,0.90808]
["bitfinex-derivatives","ETHF0:USTF0",1740853225927,0.00679409,2203.6,2203.5,0.90808]
["bitfinex-derivatives","ETHF0:USTF0",1740853227830,0.91483409,2203.6,2203.5,0.90808]
["bitfinex-derivatives","ETHF0:USTF0",1740853228731,2.27689409,2203.6,2203.2,5.0235]
["bitfinex-derivatives","ETHF0:USTF0",1740853228936,0.90816,2203.3,2203.2,2.13627]
["bitfinex-derivatives","ETHF0:USTF0",1740853229234,0.90816,2203.3,2203.2,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1740853230733,0.90816,2203.3,2203.2,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1740853230938,0.90816,2203.3,2203.2,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1740853231923,0.9082,2203.2,2203.1,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853232124,0.9082,2203.2,2203.1,0.91503409]
["bitfinex-derivatives","ETHF0:USTF0",1740853232527,0.9082,2203.2,2203.1,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853233229,0.9082,2203.2,2203.1,0.91503409]
["bitfinex-derivatives","ETHF0:USTF0",1740853233732,3.2078,2203.4,2203.1,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853234041,0.90818,2203.3,2203.2,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1740853234239,0.9082,2203.2,2203.1,0.91501409]
["bitfinex-derivatives","ETHF0:USTF0",1740853234427,3.2078,2203.4,2203.3,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1740853234629,2.51,2203.5,2203.4,0.90812]
["bitfinex-derivatives","ETHF0:USTF0",1740853234826,0.00679409,2203.6,2203.5,0.90808]
["bitfinex-derivatives","ETHF0:USTF0",1740853235036,0.00679409,2203.6,2203.5,4.11588]
["bitfinex-derivatives","ETHF0:USTF0",1740853236333,4.09e-06,2203.6,2203.5,4.11588]
["bitfinex-derivatives","ETHF0:USTF0",1740853236536,4.3732,2204.5,2204.1,2.26955]
["bitfinex-derivatives","ETHF0:USTF0",1740853236736,0.90776,2204.3,2204.2,0.90776]
["bitfinex-derivatives","ETHF0:USTF0",1740853237039,0.90783,2204.1,2204.0,4.11566]
["bitfinex-derivatives","ETHF0:USTF0",1740853237341,3.2078,2204.4,2204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740853237532,4.11554,2204.4,2204.3,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740853237735,4.12233409,2204.4,2204.3,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740853237936,3.21459409,2204.4,2204.3,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740853238535,3.21459409,2204.4,2204.0,5.47747]
["bitfinex-derivatives","ETHF0:USTF0",1740853238834,3.21459409,2204.4,2204.3,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740853238835,4.12230409,2204.4,2204.3,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740853239137,3.21459409,2204.4,2204.1,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1740853239338,3.21459409,2204.4,2204.3,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740853239738,4.12230409,2204.4,2204.3,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740853240141,0.90784,2204.1,2204.0,0.90784]
["bitfinex-derivatives","ETHF0:USTF0",1740853240342,3.21459409,2204.4,2203.9,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1740853240542,3.21459409,2204.4,2203.9,8.56716]
["bitfinex-derivatives","ETHF0:USTF0",1740853240744,3.21459409,2204.4,2204.3,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740853241938,4.09e-06,2204.4,2204.3,7.22455]
["bitfinex-derivatives","ETHF0:USTF0",1740853242242,4.09e-06,2204.4,2204.3,7.86115]
["bitfinex-derivatives","ETHF0:USTF0",1740853242447,2.509,2205.3,2204.3,8.7011311]
["bitfinex-derivatives","ETHF0:USTF0",1740853242638,0.6019,2205.5,2205.4,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1740853243143,23.5878,2205.7,2205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740853243335,0.90735,2205.3,2205.2,1.53534]
["bitfinex-derivatives","ETHF0:USTF0",1740853243540,0.90742,2205.2,2205.1,0.90741]
["bitfinex-derivatives","ETHF0:USTF0",1740853243737,2.26825,2205.4,2205.0,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853243936,0.90742,2205.1,2205.0,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853244139,4.11522,2205.1,2205.0,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853245339,3.2078,2205.1,2205.0,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853245651,0.90741,2205.2,2205.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1740853246533,0.90741,2205.2,2205.0,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853246534,3.132,2205.3,2205.2,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1740853246744,2.509,2205.3,2205.2,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1740853247048,3.41634,2205.3,2205.2,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1740853247344,0.90738,2205.2,2205.1,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1740853247547,0.90742,2205.1,2205.0,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853247847,5.93042,2205.1,2205.0,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853249243,4.53753,2204.9,2204.1,0.90778]
["bitfinex-derivatives","ETHF0:USTF0",1740853249448,0.90779,2204.3,2204.2,0.90776]
["bitfinex-derivatives","ETHF0:USTF0",1740853250341,4.3895,2204.5,2204.0,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853250552,0.90783,2204.1,2204.0,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853250848,2.509,2204.4,2204.0,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853251041,2.509,2204.4,2204.3,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740853251245,3.21459409,2204.5,2204.1,2.26957]
["bitfinex-derivatives","ETHF0:USTF0",1740853251246,0.00679409,2204.5,2204.4,0.90771]
["bitfinex-derivatives","ETHF0:USTF0",1740853253041,0.00679409,2204.5,2204.4,1.54601]
["bitfinex-derivatives","ETHF0:USTF0",1740853254046,4.09e-06,2204.5,2204.4,4.65401]
["bitfinex-derivatives","ETHF0:USTF0",1740853254445,4.09e-06,2204.5,2204.4,4.05401]
["bitfinex-derivatives","ETHF0:USTF0",1740853256339,0.5901,2205.4,2205.3,0.90734]
["bitfinex-derivatives","ETHF0:USTF0",1740853256539,3.1244,2205.5,2205.4,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1740853256741,0.6271,2205.6,2205.5,0.90725]
["bitfinex-derivatives","ETHF0:USTF0",1740853256943,23.5878,2205.7,2205.6,0.90721]
["bitfinex-derivatives","ETHF0:USTF0",1740853257338,20.38,2205.7,2205.6,0.90721]
["bitfinex-derivatives","ETHF0:USTF0",1740853257546,0.00679409,2205.9,2205.4,3.21459409]
["bitfinex-derivatives","ETHF0:USTF0",1740853258052,0.90718,2205.7,2205.6,0.90718]
["bitfinex-derivatives","ETHF0:USTF0",1740853258248,0.90718,2205.7,2205.4,3.21459409]
["bitfinex-derivatives","ETHF0:USTF0",1740853258249,0.00679409,2205.9,2205.4,3.21459409]
["bitfinex-derivatives","ETHF0:USTF0",1740853258453,0.00679409,2205.9,2205.8,0.90713]
["bitfinex-derivatives","ETHF0:USTF0",1740853259248,0.91388409,2205.9,2205.8,0.90713]
["bitfinex-derivatives","ETHF0:USTF0",1740853259642,0.00679409,2205.9,2205.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1740853259847,0.90725,2205.5,2205.4,0.91408409]
["bitfinex-derivatives","ETHF0:USTF0",1740853260046,0.90725,2205.5,2205.4,0.91409409]
["bitfinex-derivatives","ETHF0:USTF0",1740853260455,0.90725,2205.5,2205.4,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853261652,2.508,2205.6,2205.5,0.90725]
["bitfinex-derivatives","ETHF0:USTF0",1740853261840,2.508,2205.6,2205.4,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853261841,0.90725,2205.5,2205.4,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853262552,2.508,2205.6,2205.4,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853262755,3.41523,2205.6,2205.5,0.90725]
["bitfinex-derivatives","ETHF0:USTF0",1740853262949,2.508,2205.6,2205.4,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853263247,2.508,2205.6,2205.5,0.90725]
["bitfinex-derivatives","ETHF0:USTF0",1740853263453,1.8716,2205.8,2205.7,0.90717]
["bitfinex-derivatives","ETHF0:USTF0",1740853263454,2.77875,2205.8,2205.7,0.90717]
["bitfinex-derivatives","ETHF0:USTF0",1740853263652,0.6143,2205.8,2205.7,0.90717]
["bitfinex-derivatives","ETHF0:USTF0",1740853263854,0.91390409,2205.9,2205.8,0.90713]
["bitfinex-derivatives","ETHF0:USTF0",1740853264052,0.00679409,2205.9,2205.8,0.90713]
["bitfinex-derivatives","ETHF0:USTF0",1740853264454,0.00679409,2205.9,2205.8,4.11493]
["bitfinex-derivatives","ETHF0:USTF0",1740853264945,0.90713,2205.8,2205.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1740853265146,2.26783,2205.8,2205.4,0.58929409]
["bitfinex-derivatives","ETHF0:USTF0",1740853265344,0.90725,2205.5,2205.4,0.58929409]
["bitfinex-derivatives","ETHF0:USTF0",1740853265548,0.90725,2205.5,2205.4,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853265748,0.90725,2205.5,2205.4,0.91409409]
["bitfinex-derivatives","ETHF0:USTF0",1740853266246,5.9731,2205.7,2205.6,0.90721]
["bitfinex-derivatives","ETHF0:USTF0",1740853266451,0.90725,2205.6,2205.5,0.90724]
["bitfinex-derivatives","ETHF0:USTF0",1740853266646,0.90725,2205.5,2205.4,0.91406409]
["bitfinex-derivatives","ETHF0:USTF0",1740853267054,0.90724,2205.6,2205.5,0.90723]
["bitfinex-derivatives","ETHF0:USTF0",1740853267356,0.90725,2205.6,2205.5,0.90724]
["bitfinex-derivatives","ETHF0:USTF0",1740853268953,0.90725,2205.5,2205.4,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853269258,3.41425,2205.5,2205.4,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853269858,3.48647074,2205.5,2205.4,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853270058,3.48647024,2205.5,2205.4,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853271360,3.41425,2205.5,2205.4,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853272062,0.90725,2205.6,2205.5,0.90723]
["bitfinex-derivatives","ETHF0:USTF0",1740853272249,7.5729,2205.7,2205.4,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853272454,0.90725,2205.5,2205.4,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853273352,0.90725,2205.5,2205.4,0.91409409]
["bitfinex-derivatives","ETHF0:USTF0",1740853274861,0.90725,2205.5,2205.4,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853275965,0.90725,2205.5,2205.4,0.91409409]
["bitfinex-derivatives","ETHF0:USTF0",1740853276363,0.90725,2205.5,2205.4,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853276562,1.50725,2205.5,2205.4,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853276863,0.90725,2205.5,2205.4,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853277265,1.50725,2205.5,2205.4,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853277566,1.57947128,2205.5,2205.4,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853280066,0.97947128,2205.5,2205.4,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853280467,0.90725,2205.5,2205.4,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853280771,3.41425,2205.5,2205.4,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853282872,3.41425,2205.5,2205.4,0.91409409]
["bitfinex-derivatives","ETHF0:USTF0",1740853283272,20.37279409,2205.9,2205.6,0.90721]
["bitfinex-derivatives","ETHF0:USTF0",1740853283471,0.90716,2205.8,2205.7,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1740853283871,20.37279409,2205.9,2205.4,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853284067,0.90725,2205.5,2205.4,0.61149409]
["bitfinex-derivatives","ETHF0:USTF0",1740853284273,3.2078,2205.7,2205.4,0.61149409]
["bitfinex-derivatives","ETHF0:USTF0",1740853284475,0.90717,2205.8,2205.4,0.61149409]
["bitfinex-derivatives","ETHF0:USTF0",1740853284776,0.90725,2205.5,2205.4,1.51876409]
["bitfinex-derivatives","ETHF0:USTF0",1740853285080,0.90719,2205.7,2205.6,0.90716]
["bitfinex-derivatives","ETHF0:USTF0",1740853285375,21.27990409,2205.9,2205.8,0.90713]
["bitfinex-derivatives","ETHF0:USTF0",1740853285575,20.37279409,2205.9,2205.5,2.26812]
["bitfinex-derivatives","ETHF0:USTF0",1740853285772,20.37279409,2205.9,2205.8,0.90713]
["bitfinex-derivatives","ETHF0:USTF0",1740853285969,0.00679409,2205.9,2205.8,0.90713]
["bitfinex-derivatives","ETHF0:USTF0",1740853286378,0.00679409,2205.9,2205.8,1.51153]
["bitfinex-derivatives","ETHF0:USTF0",1740853287474,3.2078,2206.3,2205.8,1.51153]
["bitfinex-derivatives","ETHF0:USTF0",1740853287475,4.11476,2206.3,2206.2,0.90697]
["bitfinex-derivatives","ETHF0:USTF0",1740853288176,3.2078,2206.3,2205.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1740853288372,0.90708,2206.0,2205.9,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1740853289174,2.26742,2206.2,2205.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1740853289376,0.90709,2205.9,2205.8,1.51152]
["bitfinex-derivatives","ETHF0:USTF0",1740853289775,2.26742,2206.2,2205.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1740853289977,0.90707,2206.0,2205.9,0.90704]
["bitfinex-derivatives","ETHF0:USTF0",1740853290774,3.2078,2206.3,2205.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1740853290979,4.11473,2206.3,2206.2,0.90697]
["bitfinex-derivatives","ETHF0:USTF0",1740853291777,3.2078,2206.3,2206.2,0.90697]
["bitfinex-derivatives","ETHF0:USTF0",1740853292283,0.90687,2206.5,2206.4,0.90688]
["bitfinex-derivatives","ETHF0:USTF0",1740853292785,3.2078,2206.7,2206.3,3.48549]
["bitfinex-derivatives","ETHF0:USTF0",1740853293075,3.2078,2206.7,2206.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740853293482,4.11456,2206.7,2206.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740853294081,5.47472,2206.7,2206.3,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1740853294382,5.47472,2206.7,2204.9,9.25444556]
["bitfinex-derivatives","ETHF0:USTF0",1740853294383,0.90709,2205.9,2205.8,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1740853294583,0.907,2206.2,2206.1,0.90698]
["bitfinex-derivatives","ETHF0:USTF0",1740853294777,3.2078,2206.4,2205.7,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1740853294978,3.2078,2206.4,2205.9,5.47553]
["bitfinex-derivatives","ETHF0:USTF0",1740853295187,0.90705,2206.1,2206.0,0.90702]
["bitfinex-derivatives","ETHF0:USTF0",1740853295482,0.90705,2206.1,2205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740853295483,0.90705,2206.0,2205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740853295779,0.90713,2205.8,2205.7,2.69143]
["bitfinex-derivatives","ETHF0:USTF0",1740853296172,4.11493,2205.8,2205.7,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1740853296381,4.11493,2205.8,2205.7,2.09127]
["bitfinex-derivatives","ETHF0:USTF0",1740853296676,0.90713,2205.8,2205.7,2.09127]
["bitfinex-derivatives","ETHF0:USTF0",1740853297277,0.90713,2205.8,2205.7,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1740853297976,5.47533,2206.1,2205.7,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1740853297977,3.2078,2206.1,2205.7,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1740853298285,2.506,2206.2,2205.7,3.45203]
["bitfinex-derivatives","ETHF0:USTF0",1740853298585,3.41297,2206.2,2206.1,0.90701]
["bitfinex-derivatives","ETHF0:USTF0",1740853298774,2.506,2206.2,2205.7,4.3919]
["bitfinex-derivatives","ETHF0:USTF0",1740853298980,0.90702,2206.1,2206.0,0.90701]
["bitfinex-derivatives","ETHF0:USTF0",1740853299282,2.506,2206.2,2205.7,4.3919]
["bitfinex-derivatives","ETHF0:USTF0",1740853299584,0.90713,2205.8,2205.7,2.09127]
["bitfinex-derivatives","ETHF0:USTF0",1740853300682,0.90713,2205.8,2205.7,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1740853300880,0.90713,2205.8,2205.4,3.84959409]
["bitfinex-derivatives","ETHF0:USTF0",1740853300881,0.90725,2205.5,2205.4,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853301485,0.90725,2205.5,2205.4,0.91409409]
["bitfinex-derivatives","ETHF0:USTF0",1740853303984,0.90725,2205.5,2205.4,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853304284,4.11505,2205.5,2205.4,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853309892,0.5909,2205.7,2205.4,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853310194,0.90725,2205.6,2205.5,0.90721]
["bitfinex-derivatives","ETHF0:USTF0",1740853310589,3.2078,2205.8,2205.4,3.53662409]
["bitfinex-derivatives","ETHF0:USTF0",1740853310793,4.11494,2205.8,2205.7,0.90717]
["bitfinex-derivatives","ETHF0:USTF0",1740853311093,0.90721,2205.7,2205.6,0.90719]
["bitfinex-derivatives","ETHF0:USTF0",1740853312589,0.90725,2205.5,2205.4,2.17567409]
["bitfinex-derivatives","ETHF0:USTF0",1740853312791,0.90724,2205.6,2205.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1740853313490,3.2078,2205.8,2205.4,1.26839409]
["bitfinex-derivatives","ETHF0:USTF0",1740853313892,4.11495,2205.8,2205.7,0.90717]
["bitfinex-derivatives","ETHF0:USTF0",1740853314196,0.90723,2205.7,2205.6,0.90718]
["bitfinex-derivatives","ETHF0:USTF0",1740853314887,3.2078,2205.9,2205.6,2.26804]
["bitfinex-derivatives","ETHF0:USTF0",1740853315088,2.26722,2206.4,2205.8,2.26778]
["bitfinex-derivatives","ETHF0:USTF0",1740853315591,0.90702,2206.1,2206.0,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1740853315796,0.907,2206.2,2206.1,0.90699]
["bitfinex-derivatives","ETHF0:USTF0",1740853315998,0.907,2206.2,2205.9,2.84723]
["bitfinex-derivatives","ETHF0:USTF0",1740853315999,3.2078,2206.5,2205.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740853316191,0.642,2206.7,2206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740853316397,0.642,2206.7,2206.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740853316591,0.642,2206.7,2206.3,5.47506]
["bitfinex-derivatives","ETHF0:USTF0",1740853316592,0.90686,2206.5,2206.4,0.90685]
["bitfinex-derivatives","ETHF0:USTF0",1740853316793,0.90682,2206.6,2206.5,0.90681]
["bitfinex-derivatives","ETHF0:USTF0",1740853317398,0.642,2206.7,2206.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1740853317696,1.54879,2206.7,2206.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740853317896,0.642,2206.7,2206.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740853318101,1.54876,2206.7,2206.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740853318484,0.90682,2206.6,2206.5,0.90681]
["bitfinex-derivatives","ETHF0:USTF0",1740853318691,0.642,2206.7,2206.4,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1740853318898,1.5488,2206.7,2206.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740853319798,0.90682,2206.6,2206.5,0.90681]
["bitfinex-derivatives","ETHF0:USTF0",1740853320189,0.90684,2206.5,2206.4,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1740853320491,0.90701,2206.2,2206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740853320692,0.90701,2206.2,2206.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1740853321301,3.2078,2206.5,2206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740853321502,0.90697,2206.3,2206.2,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1740853322895,4.73977,2206.5,2206.4,0.90688]
["bitfinex-derivatives","ETHF0:USTF0",1740853323099,1.54878,2206.7,2206.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740853323301,0.642,2206.7,2206.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740853323600,1.54876,2206.7,2206.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740853324097,0.642,2206.7,2206.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740853324299,0.9068,2206.6,2206.5,1.50601]
["bitfinex-derivatives","ETHF0:USTF0",1740853324502,1.54877,2206.7,2206.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740853324698,0.642,2206.7,2206.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740853325096,3.2078,2207.1,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740853325301,3.2078,2207.1,2207.0,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1740853325495,2.505,2207.3,2207.0,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1740853325496,0.90652,2207.3,2207.2,0.90656]
["bitfinex-derivatives","ETHF0:USTF0",1740853325700,2.16931,2207.4,2207.3,0.90651]
["bitfinex-derivatives","ETHF0:USTF0",1740853325901,1.53761,2207.4,2207.3,0.90651]
["bitfinex-derivatives","ETHF0:USTF0",1740853327101,26.0708,2207.6,2207.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1740853327401,3.2078,2207.6,2207.5,0.90643]
["bitfinex-derivatives","ETHF0:USTF0",1740853327608,3.2078,2207.6,2207.2,2.26634]
["bitfinex-derivatives","ETHF0:USTF0",1740853327798,0.90646,2207.5,2207.4,0.90645]
["bitfinex-derivatives","ETHF0:USTF0",1740853327999,3.2078,2207.6,2207.2,2.26634]
["bitfinex-derivatives","ETHF0:USTF0",1740853328204,0.90641,2207.6,2207.5,0.90639]
["bitfinex-derivatives","ETHF0:USTF0",1740853328605,0.90638,2207.7,2207.6,0.90637]
["bitfinex-derivatives","ETHF0:USTF0",1740853329109,2.89691,2207.8,2207.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1740853329408,2.2662,2207.4,2206.9,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740853329707,0.9066,2207.2,2207.1,0.90658]
["bitfinex-derivatives","ETHF0:USTF0",1740853329904,0.9066,2207.2,2206.9,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740853329905,0.90668,2206.9,2206.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740853330104,0.90668,2206.9,2206.8,1.49582]
["bitfinex-derivatives","ETHF0:USTF0",1740853330507,3.2078,2207.2,2206.6,3.21459409]
["bitfinex-derivatives","ETHF0:USTF0",1740853330705,0.90676,2206.7,2206.6,0.91359409]
["bitfinex-derivatives","ETHF0:USTF0",1740853330902,0.90676,2206.7,2206.6,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853331602,0.90676,2206.7,2206.6,0.91359409]
["bitfinex-derivatives","ETHF0:USTF0",1740853331799,2.504,2207.1,2206.6,0.91359409]
["bitfinex-derivatives","ETHF0:USTF0",1740853331800,3.2078,2207.5,2206.7,2.26691]
["bitfinex-derivatives","ETHF0:USTF0",1740853332011,2.26611,2207.5,2206.8,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1740853332208,0.90655,2207.3,2207.2,0.90654]
["bitfinex-derivatives","ETHF0:USTF0",1740853332510,3.2078,2207.5,2206.9,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1740853332511,0.90668,2207.0,2206.9,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1740853332698,0.90662,2207.1,2207.0,0.90661]
["bitfinex-derivatives","ETHF0:USTF0",1740853332902,2.26619,2207.4,2207.1,0.90658]
["bitfinex-derivatives","ETHF0:USTF0",1740853332903,0.90659,2207.2,2207.1,0.90658]
["bitfinex-derivatives","ETHF0:USTF0",1740853333211,2.2665,2207.1,2206.6,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853333513,0.90671,2206.9,2206.8,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1740853333909,1.8683,2207.1,2206.8,0.90669]
["bitfinex-derivatives","ETHF0:USTF0",1740853334111,0.90666,2207.0,2206.9,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1740853334605,0.90676,2206.7,2206.6,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853335510,0.90701,2206.1,2206.0,0.90704]
["bitfinex-derivatives","ETHF0:USTF0",1740853335706,0.90701,2206.1,2205.8,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1740853335707,0.90695,2206.3,2206.2,0.90694]
["bitfinex-derivatives","ETHF0:USTF0",1740853336212,3.2078,2206.4,2205.8,6.1022]
["bitfinex-derivatives","ETHF0:USTF0",1740853336405,0.907,2206.2,2206.1,0.90699]
["bitfinex-derivatives","ETHF0:USTF0",1740853336606,0.00679409,2206.3,2205.9,0.60909409]
["bitfinex-derivatives","ETHF0:USTF0",1740853336915,0.90702,2206.1,2206.0,0.90701]
["bitfinex-derivatives","ETHF0:USTF0",1740853337413,0.00679409,2206.3,2206.2,0.90697]
["bitfinex-derivatives","ETHF0:USTF0",1740853337706,0.90699,2206.2,2206.1,0.90697]
["bitfinex-derivatives","ETHF0:USTF0",1740853337909,0.90699,2206.2,2205.9,0.60909409]
["bitfinex-derivatives","ETHF0:USTF0",1740853337910,0.00679409,2206.3,2206.2,0.90697]
["bitfinex-derivatives","ETHF0:USTF0",1740853338501,0.00679409,2206.3,2205.9,2.87677409]
["bitfinex-derivatives","ETHF0:USTF0",1740853338810,0.00679409,2206.3,2206.2,0.90697]
["bitfinex-derivatives","ETHF0:USTF0",1740853340218,0.91372409,2206.3,2206.2,0.90697]
["bitfinex-derivatives","ETHF0:USTF0",1740853340414,0.00679409,2206.3,2206.2,0.90697]
["bitfinex-derivatives","ETHF0:USTF0",1740853341215,0.00679409,2206.3,2206.2,1.53397]
["bitfinex-derivatives","ETHF0:USTF0",1740853343918,0.00679409,2206.3,2206.2,3.28510707]
["bitfinex-derivatives","ETHF0:USTF0",1740853344216,0.00679409,2206.3,2206.2,1.53397]
["bitfinex-derivatives","ETHF0:USTF0",1740853344614,0.00679409,2206.3,2206.2,3.28608333]
["bitfinex-derivatives","ETHF0:USTF0",1740853344809,0.00679409,2206.3,2206.2,1.53397]
["bitfinex-derivatives","ETHF0:USTF0",1740853345004,0.00679409,2206.3,2206.2,3.28605401]
["bitfinex-derivatives","ETHF0:USTF0",1740853345414,0.00679409,2206.3,2206.2,3.88605401]
["bitfinex-derivatives","ETHF0:USTF0",1740853345615,3.2078,2206.7,2206.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740853346713,0.6389,2207.1,2207.0,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1740853347811,1.5455,2207.1,2207.0,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1740853348014,0.6389,2207.1,2207.0,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1740853348215,1.5455,2207.1,2207.0,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1740853349112,0.90668,2207.0,2206.9,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1740853349313,0.90676,2206.8,2206.7,0.90672]
["bitfinex-derivatives","ETHF0:USTF0",1740853349512,0.90672,2206.9,2206.8,0.90668]
["bitfinex-derivatives","ETHF0:USTF0",1740853350307,0.9068,2206.7,2206.6,0.90676]
["bitfinex-derivatives","ETHF0:USTF0",1740853350523,0.90675,2206.8,2206.7,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1740853350715,0.90671,2206.9,2206.8,0.90667]
["bitfinex-derivatives","ETHF0:USTF0",1740853351418,4.75333,2207.1,2207.0,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1740853351617,3.8467,2207.1,2207.0,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1740853351817,1.5455,2207.1,2207.0,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1740853352019,0.6389,2207.1,2207.0,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1740853352210,0.5924,2207.3,2207.2,0.90656]
["bitfinex-derivatives","ETHF0:USTF0",1740853352411,24.7766,2207.4,2207.0,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1740853352721,25.68311,2207.4,2207.3,0.90651]
["bitfinex-derivatives","ETHF0:USTF0",1740853354019,3.8459,2207.4,2207.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1740853354221,0.90656,2207.3,2207.2,0.90652]
["bitfinex-derivatives","ETHF0:USTF0",1740853354919,3.8459,2207.4,2207.3,0.90651]
["bitfinex-derivatives","ETHF0:USTF0",1740853355125,3.8486,2207.9,2207.3,4.11431]
["bitfinex-derivatives","ETHF0:USTF0",1740853355324,3.8486,2207.9,2207.6,0.90633]
["bitfinex-derivatives","ETHF0:USTF0",1740853355325,0.90637,2207.7,2207.6,0.90633]
["bitfinex-derivatives","ETHF0:USTF0",1740853356625,4.443,2207.9,2207.5,2.26607]
["bitfinex-derivatives","ETHF0:USTF0",1740853356833,5.34929,2207.9,2207.8,0.90631]
["bitfinex-derivatives","ETHF0:USTF0",1740853357421,0.90635,2207.8,2207.7,0.90634]
["bitfinex-derivatives","ETHF0:USTF0",1740853357624,6.70868,2207.9,2207.3,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1740853357825,6.70868,2207.9,2207.7,0.90631]
["bitfinex-derivatives","ETHF0:USTF0",1740853357826,0.90633,2207.8,2207.7,0.90631]
["bitfinex-derivatives","ETHF0:USTF0",1740853358330,4.443,2207.9,2207.8,0.90631]
["bitfinex-derivatives","ETHF0:USTF0",1740853358927,3.8022,2207.9,2207.8,0.90631]
["bitfinex-derivatives","ETHF0:USTF0",1740853359125,0.90636,2207.8,2207.7,0.90633]
["bitfinex-derivatives","ETHF0:USTF0",1740853359629,0.90643,2207.6,2207.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1740853359926,3.8022,2207.9,2207.3,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740853360122,3.8022,2207.9,2207.2,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1740853360123,0.90651,2207.3,2207.2,1.51673]
["bitfinex-derivatives","ETHF0:USTF0",1740853360327,3.2078,2207.5,2207.4,0.90647]
["bitfinex-derivatives","ETHF0:USTF0",1740853360529,0.90651,2207.4,2207.3,0.90647]
["bitfinex-derivatives","ETHF0:USTF0",1740853361123,0.90651,2207.3,2207.2,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1740853361425,1.54081,2207.3,2207.2,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1740853361620,1.54081,2207.3,2207.2,1.51676]
["bitfinex-derivatives","ETHF0:USTF0",1740853362527,0.5931,2207.5,2207.2,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1740853362830,4.74853,2207.6,2207.5,0.90643]
["bitfinex-derivatives","ETHF0:USTF0",1740853363419,3.2078,2207.6,2207.5,0.90643]
["bitfinex-derivatives","ETHF0:USTF0",1740853363623,0.6343,2207.9,2207.7,0.90631]
["bitfinex-derivatives","ETHF0:USTF0",1740853363821,0.90635,2207.8,2207.7,0.90631]
["bitfinex-derivatives","ETHF0:USTF0",1740853364921,2.26583,2207.8,2207.3,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740853365132,0.90647,2207.4,2207.3,3.41048]
["bitfinex-derivatives","ETHF0:USTF0",1740853366129,3.2078,2207.7,2207.3,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740853366325,0.90634,2207.8,2207.7,0.90631]
["bitfinex-derivatives","ETHF0:USTF0",1740853366522,0.90637,2207.8,2207.7,0.90632]
["bitfinex-derivatives","ETHF0:USTF0",1740853366720,2.26578,2207.8,2207.3,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740853366926,0.90647,2207.4,2207.3,3.41049]
["bitfinex-derivatives","ETHF0:USTF0",1740853367730,0.90647,2207.5,2207.4,0.90643]
["bitfinex-derivatives","ETHF0:USTF0",1740853368324,3.2078,2207.7,2207.1,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740853368520,2.13858,2207.4,2207.3,0.90651]
["bitfinex-derivatives","ETHF0:USTF0",1740853368930,0.90656,2207.3,2207.2,0.90652]
["bitfinex-derivatives","ETHF0:USTF0",1740853369322,0.90656,2207.2,2207.1,3.41058]
["bitfinex-derivatives","ETHF0:USTF0",1740853369526,0.9066,2207.2,2207.1,0.90657]
["bitfinex-derivatives","ETHF0:USTF0",1740853369726,5.34641,2207.4,2207.3,0.90651]
["bitfinex-derivatives","ETHF0:USTF0",1740853370020,4.4399,2207.4,2207.0,2.27330409]
["bitfinex-derivatives","ETHF0:USTF0",1740853370225,0.9066,2207.2,2207.1,0.90656]
["bitfinex-derivatives","ETHF0:USTF0",1740853371233,5.34638,2207.4,2207.3,0.90651]
["bitfinex-derivatives","ETHF0:USTF0",1740853371922,1.2321,2207.4,2207.3,0.90651]
["bitfinex-derivatives","ETHF0:USTF0",1740853372122,0.6081,2207.4,2207.3,0.90651]
["bitfinex-derivatives","ETHF0:USTF0",1740853372324,1.51457,2207.4,2207.3,0.90651]
["bitfinex-derivatives","ETHF0:USTF0",1740853372834,0.6081,2207.4,2207.3,0.90651]
["bitfinex-derivatives","ETHF0:USTF0",1740853373030,1.51029,2207.6,2207.5,0.90643]
["bitfinex-derivatives","ETHF0:USTF0",1740853373731,4.69766,2207.7,2207.6,0.90639]
["bitfinex-derivatives","ETHF0:USTF0",1740853373936,1.48986,2207.7,2207.6,0.90639]
["bitfinex-derivatives","ETHF0:USTF0",1740853374329,0.5835,2207.7,2207.6,0.90639]
["bitfinex-derivatives","ETHF0:USTF0",1740853374731,1.48985,2207.7,2207.6,0.90639]
["bitfinex-derivatives","ETHF0:USTF0",1740853375435,2.26599,2207.6,2207.2,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740853375732,0.90646,2207.5,2207.4,0.90641]
["bitfinex-derivatives","ETHF0:USTF0",1740853376534,3.7913,2207.7,2207.2,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740853376837,0.90642,2207.6,2207.5,0.90639]
["bitfinex-derivatives","ETHF0:USTF0",1740853378025,3.7913,2207.7,2207.3,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1740853378232,3.2078,2207.7,2207.6,0.90639]
["bitfinex-derivatives","ETHF0:USTF0",1740853378535,4.11415,2207.7,2207.6,0.90639]
["bitfinex-derivatives","ETHF0:USTF0",1740853379426,0.90635,2207.7,2207.6,0.90639]
["bitfinex-derivatives","ETHF0:USTF0",1740853379625,0.90637,2207.8,2207.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740853379829,0.90639,2207.6,2207.5,1.49351]
["bitfinex-derivatives","ETHF0:USTF0",1740853380231,0.90647,2207.4,2207.3,0.90649]
["bitfinex-derivatives","ETHF0:USTF0",1740853380537,0.90651,2207.3,2207.2,3.41052]
["bitfinex-derivatives","ETHF0:USTF0",1740853380739,0.90651,2207.3,2207.2,5.16395257]
["bitfinex-derivatives","ETHF0:USTF0",1740853380931,0.6058,2207.5,2207.2,4.25743257]
["bitfinex-derivatives","ETHF0:USTF0",1740853381138,0.6058,2207.5,2207.4,0.90647]
["bitfinex-derivatives","ETHF0:USTF0",1740853381341,1.51223,2207.5,2207.4,0.90647]
["bitfinex-derivatives","ETHF0:USTF0",1740853382440,0.90651,2207.4,2207.3,0.90648]
["bitfinex-derivatives","ETHF0:USTF0",1740853382635,0.90651,2207.3,2207.2,3.41053]
["bitfinex-derivatives","ETHF0:USTF0",1740853382842,0.90649,2207.4,2207.3,0.90647]
["bitfinex-derivatives","ETHF0:USTF0",1740853383337,1.51225,2207.5,2207.1,2.85351]
["bitfinex-derivatives","ETHF0:USTF0",1740853383543,0.6058,2207.5,2207.4,0.90647]
["bitfinex-derivatives","ETHF0:USTF0",1740853384044,0.6058,2207.5,2207.2,2.26633]
["bitfinex-derivatives","ETHF0:USTF0",1740853384045,0.90655,2207.3,2207.2,0.90651]
["bitfinex-derivatives","ETHF0:USTF0",1740853385841,3.4597,2207.5,2207.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740853386036,0.9066,2207.1,2207.0,0.91343409]
["bitfinex-derivatives","ETHF0:USTF0",1740853386248,1.51227,2207.5,2207.4,0.90647]
["bitfinex-derivatives","ETHF0:USTF0",1740853387243,0.6058,2207.5,2207.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740853387541,0.9066,2207.2,2207.1,0.90657]
["bitfinex-derivatives","ETHF0:USTF0",1740853387735,0.90654,2207.3,2207.2,0.90651]
["bitfinex-derivatives","ETHF0:USTF0",1740853388139,2.87195,2207.5,2207.0,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853388345,0.90659,2207.2,2207.1,0.90655]
["bitfinex-derivatives","ETHF0:USTF0",1740853389351,0.9066,2207.1,2207.0,0.91341409]
["bitfinex-derivatives","ETHF0:USTF0",1740853389544,0.9066,2207.1,2207.0,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853391441,0.9066,2207.1,2207.0,0.91343409]
["bitfinex-derivatives","ETHF0:USTF0",1740853392945,0.9066,2207.1,2207.0,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853393143,0.9066,2207.1,2207.0,0.91343409]
["bitfinex-derivatives","ETHF0:USTF0",1740853393649,1.52647,2207.2,2207.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1740853395043,0.9066,2207.1,2207.0,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853397350,3.4106,2207.1,2207.0,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853399647,3.104,2207.1,2206.3,13.50966604]
["bitfinex-derivatives","ETHF0:USTF0",1740853399854,0.90697,2206.2,2206.1,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1740853400152,0.90697,2206.2,2206.1,1.52971]
["bitfinex-derivatives","ETHF0:USTF0",1740853400749,0.6184,2206.4,2206.3,0.90693]
["bitfinex-derivatives","ETHF0:USTF0",1740853400946,1.53207409,2206.4,2206.3,0.90693]
["bitfinex-derivatives","ETHF0:USTF0",1740853401146,0.00679409,2206.4,2206.3,0.90693]
["bitfinex-derivatives","ETHF0:USTF0",1740853401856,0.91367409,2206.4,2206.3,0.90693]
["bitfinex-derivatives","ETHF0:USTF0",1740853404956,0.00679409,2206.4,2206.3,0.90693]
["bitfinex-derivatives","ETHF0:USTF0",1740853405356,0.90697,2206.3,2206.2,0.90694]
["bitfinex-derivatives","ETHF0:USTF0",1740853405959,0.90697,2206.2,2206.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1740853406959,0.90705,2206.0,2205.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853407558,2.14005,2206.0,2205.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853409763,2.50095527,2206.0,2205.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853410264,2.14005,2206.0,2205.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853411665,2.5028369,2206.0,2205.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853412060,2.57503821,2206.0,2205.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853413361,2.5028369,2206.0,2205.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853413561,2.57503812,2206.0,2205.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853413762,2.57503892,2206.0,2205.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853414869,2.14005,2206.0,2205.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853415255,2.21225135,2206.0,2205.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853415560,2.14005,2206.0,2205.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853415762,2.21225135,2206.0,2205.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853415962,2.21225117,2206.0,2205.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853416162,2.14005,2206.0,2205.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853416366,2.21225044,2206.0,2205.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853416761,2.14005,2206.0,2205.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853417158,2.21225111,2206.0,2205.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853417364,2.14005,2206.0,2205.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853417559,2.14005,2206.0,2205.1,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740853417560,2.26773,2205.9,2205.1,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740853417765,2.26773,2205.9,2205.1,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1740853417766,0.90738,2205.2,2205.1,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1740853419163,0.90738,2205.2,2205.1,2.15012]
["bitfinex-derivatives","ETHF0:USTF0",1740853420064,0.90738,2205.2,2205.1,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1740853420567,0.90738,2205.2,2205.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1740853421360,0.90746,2205.0,2204.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853421559,4.11526,2205.0,2204.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853422668,3.2078,2205.0,2204.9,0.91429409]
["bitfinex-derivatives","ETHF0:USTF0",1740853424069,4.11526,2205.0,2204.9,0.91429409]
["bitfinex-derivatives","ETHF0:USTF0",1740853424269,3.2078,2205.0,2204.9,0.91429409]
["bitfinex-derivatives","ETHF0:USTF0",1740853424867,0.00679409,2205.2,2205.1,0.90742]
["bitfinex-derivatives","ETHF0:USTF0",1740853425271,0.00679409,2205.2,2205.1,2.11472]
["bitfinex-derivatives","ETHF0:USTF0",1740853426369,0.00679409,2205.2,2205.1,2.71472]
["bitfinex-derivatives","ETHF0:USTF0",1740853426572,0.603,2205.8,2205.7,0.90715]
["bitfinex-derivatives","ETHF0:USTF0",1740853426573,0.90717,2205.8,2205.7,0.90715]
["bitfinex-derivatives","ETHF0:USTF0",1740853426775,3.2078,2205.9,2205.3,7.98111]
["bitfinex-derivatives","ETHF0:USTF0",1740853426980,20.965,2206.0,2205.7,0.90715]
["bitfinex-derivatives","ETHF0:USTF0",1740853426981,0.90717,2205.8,2205.7,0.90715]
["bitfinex-derivatives","ETHF0:USTF0",1740853427479,23.23263,2206.0,2205.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740853427679,0.90721,2205.6,2205.5,1.52704]
["bitfinex-derivatives","ETHF0:USTF0",1740853428081,3.2078,2205.9,2205.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740853428284,0.90711,2205.9,2205.8,0.90709]
["bitfinex-derivatives","ETHF0:USTF0",1740853428681,20.97179409,2206.0,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740853428880,0.90713,2205.9,2205.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1740853429378,20.97179409,2206.0,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740853429379,21.27585409,2206.0,2205.9,0.90709]
["bitfinex-derivatives","ETHF0:USTF0",1740853429780,0.00679409,2206.0,2205.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1740853429982,0.90713,2205.8,2205.7,1.49814]
["bitfinex-derivatives","ETHF0:USTF0",1740853430276,3.2078,2205.9,2205.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740853430481,0.90721,2205.6,2205.5,1.52704]
["bitfinex-derivatives","ETHF0:USTF0",1740853430680,0.90721,2205.6,2205.5,1.52705]
["bitfinex-derivatives","ETHF0:USTF0",1740853430889,0.90725,2205.5,2205.4,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1740853431180,0.90724,2205.6,2205.5,0.90721]
["bitfinex-derivatives","ETHF0:USTF0",1740853432980,2.26788,2205.8,2205.4,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1740853433180,0.90725,2205.5,2205.4,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1740853433380,0.90725,2205.5,2205.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1740853433882,0.90725,2205.5,2205.4,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1740853434782,0.90732,2205.4,2205.3,0.90729]
["bitfinex-derivatives","ETHF0:USTF0",1740853436186,0.90738,2205.2,2205.1,1.48691]
["bitfinex-derivatives","ETHF0:USTF0",1740853437088,0.90746,2205.0,2204.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853438287,0.90744,2205.1,2205.0,0.90746]
["bitfinex-derivatives","ETHF0:USTF0",1740853438685,1.2196,2205.3,2204.9,5.48333409]
["bitfinex-derivatives","ETHF0:USTF0",1740853438985,0.90745,2205.1,2205.0,0.90742]
["bitfinex-derivatives","ETHF0:USTF0",1740853439887,0.6117,2205.3,2204.9,3.21459409]
["bitfinex-derivatives","ETHF0:USTF0",1740853440189,0.90746,2205.0,2204.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853440687,1.52446,2205.0,2204.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853441486,0.90746,2205.0,2204.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853443484,0.90746,2205.0,2204.9,0.91429409]
["bitfinex-derivatives","ETHF0:USTF0",1740853443688,6.2996,2205.1,2204.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853443890,7.20706,2205.1,2205.0,0.90746]
["bitfinex-derivatives","ETHF0:USTF0",1740853444286,2.505,2205.1,2205.0,0.90746]
["bitfinex-derivatives","ETHF0:USTF0",1740853444496,3.1167,2205.3,2205.0,0.90746]
["bitfinex-derivatives","ETHF0:USTF0",1740853444789,3.1167,2205.3,2204.9,3.21459409]
["bitfinex-derivatives","ETHF0:USTF0",1740853444790,0.90741,2205.2,2205.1,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1740853445489,4.02407,2205.3,2205.2,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1740853445682,0.90745,2205.1,2205.0,0.90739]
["bitfinex-derivatives","ETHF0:USTF0",1740853446290,4.02406,2205.3,2205.2,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1740853446791,4.02406,2205.3,2205.0,0.90741]
["bitfinex-derivatives","ETHF0:USTF0",1740853446792,0.90745,2205.1,2205.0,0.90741]
["bitfinex-derivatives","ETHF0:USTF0",1740853447290,0.90746,2205.0,2204.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853447484,0.90746,2205.0,2204.9,0.91429409]
["bitfinex-derivatives","ETHF0:USTF0",1740853447890,0.90746,2205.0,2204.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853448388,0.90746,2205.0,2204.9,0.91429409]
["bitfinex-derivatives","ETHF0:USTF0",1740853449395,0.6379,2205.1,2204.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853449584,1.54535,2205.1,2205.0,0.90746]
["bitfinex-derivatives","ETHF0:USTF0",1740853449785,0.90744,2205.1,2205.0,0.90742]
["bitfinex-derivatives","ETHF0:USTF0",1740853450087,0.90746,2205.0,2204.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853452796,0.90746,2205.0,2204.9,0.91429409]
["bitfinex-derivatives","ETHF0:USTF0",1740853453192,0.90746,2205.0,2204.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853454997,1.5796997,2205.0,2204.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853455301,1.5796997,2205.0,2204.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1740853455302,0.90779,2204.2,2204.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1740853455490,0.90778,2204.3,2204.2,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740853455889,0.90779,2204.2,2204.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1740853456100,0.90783,2204.1,2204.0,0.90785]
["bitfinex-derivatives","ETHF0:USTF0",1740853456498,0.90787,2204.0,2203.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853457096,4.11567,2204.0,2203.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853457394,0.90787,2204.0,2203.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853457897,4.11567,2204.0,2203.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853458298,4.71677,2204.0,2203.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853462801,5.31677,2204.0,2203.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853463101,5.38904648,2204.0,2203.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853463407,5.31677,2204.0,2203.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853463601,4.71677,2204.0,2203.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853464107,5.38904699,2204.0,2203.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853464805,4.71677,2204.0,2203.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853466408,4.71677,2204.0,2203.9,0.91470409]
["bitfinex-derivatives","ETHF0:USTF0",1740853466604,4.71677,2204.0,2203.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853467214,4.71677,2204.0,2203.9,0.91470409]
["bitfinex-derivatives","ETHF0:USTF0",1740853467505,3.2078,2204.0,2203.9,0.91470409]
["bitfinex-derivatives","ETHF0:USTF0",1740853467806,4.11567,2204.0,2203.9,0.91470409]
["bitfinex-derivatives","ETHF0:USTF0",1740853468598,4.74326,2204.3,2203.9,2.27655409]
["bitfinex-derivatives","ETHF0:USTF0",1740853468808,4.11556,2204.3,2204.2,0.90779]
["bitfinex-derivatives","ETHF0:USTF0",1740853469203,2.51279409,2204.4,2204.0,5.47749]
["bitfinex-derivatives","ETHF0:USTF0",1740853469409,0.90778,2204.3,2204.2,0.90777]
["bitfinex-derivatives","ETHF0:USTF0",1740853470303,0.00679409,2204.4,2204.3,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740853470506,0.91450409,2204.4,2204.3,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740853470704,0.91450409,2204.4,2204.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1740853470705,0.90775,2204.3,2204.2,1.54517]
["bitfinex-derivatives","ETHF0:USTF0",1740853471913,0.91453409,2204.4,2204.3,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740853472106,0.00679409,2204.4,2204.3,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740853472307,0.90775,2204.3,2204.2,1.54517]
["bitfinex-derivatives","ETHF0:USTF0",1740853472506,0.90775,2204.3,2204.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1740853472708,0.90779,2204.2,2204.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740853473011,0.90779,2204.2,2204.1,1.49443]
["bitfinex-derivatives","ETHF0:USTF0",1740853473211,0.90779,2204.2,2204.1,1.49439]
["bitfinex-derivatives","ETHF0:USTF0",1740853473910,3.21459409,2204.4,2204.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740853474114,0.00679409,2204.4,2204.3,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740853474515,0.91450409,2204.4,2204.3,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740853474715,0.00679409,2204.4,2204.3,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1740853475104,0.00679409,2204.4,2204.3,4.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740853475417,3.2078,2204.7,2204.6,0.90762]
["bitfinex-derivatives","ETHF0:USTF0",1740853476521,0.91431409,2204.9,2204.8,0.90754]
["bitfinex-derivatives","ETHF0:USTF0",1740853476709,0.00679409,2204.9,2204.8,0.90754]
["bitfinex-derivatives","ETHF0:USTF0",1740853477217,0.91429409,2204.9,2204.8,0.90754]
["bitfinex-derivatives","ETHF0:USTF0",1740853477419,0.00679409,2204.9,2204.8,0.90754]
["bitfinex-derivatives","ETHF0:USTF0",1740853477609,20.377,2205.4,2204.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740853477811,3.2078,2205.2,2204.5,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1740853478011,0.90762,2204.6,2204.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1740853478412,3.2078,2204.9,2204.7,0.90755]
["bitfinex-derivatives","ETHF0:USTF0",1740853478413,4.11533,2204.9,2204.7,0.90755]
["bitfinex-derivatives","ETHF0:USTF0",1740853478619,3.2078,2204.9,2204.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1740853478819,0.90761,2204.7,2204.6,0.90761]
["bitfinex-derivatives","ETHF0:USTF0",1740853479726,0.90762,2204.6,2204.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1740853480419,0.90775,2204.3,2204.2,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1740853480619,0.90775,2204.3,2204.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740853480821,0.90786,2204.1,2204.0,0.90786]
["bitfinex-derivatives","ETHF0:USTF0",1740853481419,0.90787,2204.0,2203.9,0.91469409]
["bitfinex-derivatives","ETHF0:USTF0",1740853481820,0.90787,2204.1,2204.0,0.90786]
["bitfinex-derivatives","ETHF0:USTF0",1740853482020,5.47719,2204.3,2203.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853482325,0.90787,2204.0,2203.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853482917,4.11567,2204.0,2203.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853483617,7.9822,2204.3,2203.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853483819,0.90787,2204.1,2203.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853484019,0.90787,2204.0,2203.9,0.91467409]
["bitfinex-derivatives","ETHF0:USTF0",1740853484425,0.90787,2204.0,2203.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853484626,0.90787,2204.0,2203.9,0.91470409]
["bitfinex-derivatives","ETHF0:USTF0",1740853486724,0.90779,2204.2,2203.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853487028,2.505,2204.2,2203.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853487230,3.41281,2204.2,2204.1,0.90783]
["bitfinex-derivatives","ETHF0:USTF0",1740853487429,3.2078,2204.3,2204.2,0.90779]
["bitfinex-derivatives","ETHF0:USTF0",1740853487629,5.7128,2204.3,2203.9,3.21459409]
["bitfinex-derivatives","ETHF0:USTF0",1740853487832,5.7128,2204.3,2204.2,0.90779]
["bitfinex-derivatives","ETHF0:USTF0",1740853488024,3.2078,2204.3,2204.2,0.90779]
["bitfinex-derivatives","ETHF0:USTF0",1740853488224,1.49759,2204.5,2204.1,2.26956]
["bitfinex-derivatives","ETHF0:USTF0",1740853488429,0.90775,2204.3,2204.2,1.51427]
["bitfinex-derivatives","ETHF0:USTF0",1740853489223,0.90775,2204.3,2204.2,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740853489423,0.90786,2204.1,2204.0,0.90785]
["bitfinex-derivatives","ETHF0:USTF0",1740853489728,5.4772,2204.3,2203.9,5.48437409]
["bitfinex-derivatives","ETHF0:USTF0",1740853489729,3.2078,2204.3,2203.9,5.48437409]
["bitfinex-derivatives","ETHF0:USTF0",1740853489923,0.90772,2204.4,2204.3,0.90771]
["bitfinex-derivatives","ETHF0:USTF0",1740853491028,0.5899,2204.5,2203.9,3.21459409]
["bitfinex-derivatives","ETHF0:USTF0",1740853491325,0.90775,2204.4,2204.3,0.90772]
["bitfinex-derivatives","ETHF0:USTF0",1740853492625,0.5899,2204.5,2204.1,2.26957]
["bitfinex-derivatives","ETHF0:USTF0",1740853492931,1.49762,2204.5,2204.4,0.90771]
["bitfinex-derivatives","ETHF0:USTF0",1740853493821,0.5899,2204.5,2204.4,0.90771]
["bitfinex-derivatives","ETHF0:USTF0",1740853494825,1.2168,2204.8,2204.7,0.90758]
["bitfinex-derivatives","ETHF0:USTF0",1740853495425,2.12434,2204.8,2204.7,0.90758]
["bitfinex-derivatives","ETHF0:USTF0",1740853495819,1.49824,2204.8,2204.7,0.90758]
["bitfinex-derivatives","ETHF0:USTF0",1740853496223,0.5907,2204.8,2204.7,0.90758]
["bitfinex-derivatives","ETHF0:USTF0",1740853496424,1.49824,2204.8,2204.7,0.90758]
["bitfinex-derivatives","ETHF0:USTF0",1740853496828,0.90758,2204.8,2204.7,0.90755]
["bitfinex-derivatives","ETHF0:USTF0",1740853498029,0.90758,2204.8,2204.4,0.90768]
["bitfinex-derivatives","ETHF0:USTF0",1740853498030,0.90771,2204.5,2204.4,0.90768]
["bitfinex-derivatives","ETHF0:USTF0",1740853498626,2.26886,2204.8,2204.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1740853498825,0.90766,2204.6,2204.5,0.90762]
["bitfinex-derivatives","ETHF0:USTF0",1740853499331,0.90757,2204.8,2204.7,0.90754]
["bitfinex-derivatives","ETHF0:USTF0",1740853500433,0.90765,2204.7,2204.6,0.90759]
["bitfinex-derivatives","ETHF0:USTF0",1740853500633,0.90767,2204.6,2204.5,0.90762]
["bitfinex-derivatives","ETHF0:USTF0",1740853502835,7.23484,2204.9,2204.8,0.90754]
["bitfinex-derivatives","ETHF0:USTF0",1740853503226,6.3273,2204.9,2204.8,0.90754]
["bitfinex-derivatives","ETHF0:USTF0",1740853503428,7.2348,2204.9,2204.8,0.90754]
["bitfinex-derivatives","ETHF0:USTF0",1740853503632,4.027,2204.9,2204.8,0.90754]
["bitfinex-derivatives","ETHF0:USTF0",1740853503827,0.90742,2205.1,2205.0,0.90742]
["bitfinex-derivatives","ETHF0:USTF0",1740853504035,1.53452,2205.1,2205.0,0.90742]
["bitfinex-derivatives","ETHF0:USTF0",1740853505537,0.6271,2205.1,2205.0,0.90742]
["bitfinex-derivatives","ETHF0:USTF0",1740853505735,0.90739,2205.2,2205.1,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1740853506038,20.377,2205.4,2205.3,0.90734]
["bitfinex-derivatives","ETHF0:USTF0",1740853506235,21.0041,2205.4,2205.3,0.90734]
["bitfinex-derivatives","ETHF0:USTF0",1740853506436,0.90738,2205.3,2205.2,0.90735]
["bitfinex-derivatives","ETHF0:USTF0",1740853506735,21.91141,2205.4,2205.3,0.90734]
["bitfinex-derivatives","ETHF0:USTF0",1740853507131,21.0041,2205.4,2205.3,0.90734]
["bitfinex-derivatives","ETHF0:USTF0",1740853507331,21.9114,2205.4,2205.3,0.90734]
["bitfinex-derivatives","ETHF0:USTF0",1740853508032,21.0041,2205.4,2205.3,0.90734]
["bitfinex-derivatives","ETHF0:USTF0",1740853508235,0.90738,2205.3,2205.2,0.90735]
["bitfinex-derivatives","ETHF0:USTF0",1740853508435,0.90738,2205.2,2205.1,0.91421409]
["bitfinex-derivatives","ETHF0:USTF0",1740853509642,0.90737,2205.3,2205.2,0.90734]
["bitfinex-derivatives","ETHF0:USTF0",1740853510338,21.0041,2205.4,2205.1,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853510636,4.11518,2205.2,2205.1,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853511640,4.11518,2205.2,2205.1,0.91421409]
["bitfinex-derivatives","ETHF0:USTF0",1740853511832,3.2078,2205.2,2205.1,0.91421409]
["bitfinex-derivatives","ETHF0:USTF0",1740853512040,21.0041,2205.4,2205.3,0.90734]
["bitfinex-derivatives","ETHF0:USTF0",1740853512041,21.9114,2205.4,2205.3,0.90734]
["bitfinex-derivatives","ETHF0:USTF0",1740853512232,6.9342,2205.7,2205.3,0.90734]
["bitfinex-derivatives","ETHF0:USTF0",1740853512435,3.2078,2206.0,2205.3,2.26835]
["bitfinex-derivatives","ETHF0:USTF0",1740853512634,3.41111,2205.9,2205.8,0.90713]
["bitfinex-derivatives","ETHF0:USTF0",1740853513033,0.90711,2205.9,2205.8,0.90713]
["bitfinex-derivatives","ETHF0:USTF0",1740853513543,0.90715,2205.9,2205.8,0.90711]
["bitfinex-derivatives","ETHF0:USTF0",1740853513743,0.90721,2205.6,2205.5,0.90721]
["bitfinex-derivatives","ETHF0:USTF0",1740853514744,0.6112,2205.8,2205.7,0.90717]
["bitfinex-derivatives","ETHF0:USTF0",1740853514940,6.61886,2206.0,2205.9,0.90709]
["bitfinex-derivatives","ETHF0:USTF0",1740853515445,0.90713,2205.9,2205.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1740853515641,5.7118,2206.0,2205.9,0.90709]
["bitfinex-derivatives","ETHF0:USTF0",1740853515642,6.61888,2206.0,2205.9,0.90709]
["bitfinex-derivatives","ETHF0:USTF0",1740853517946,5.7118,2206.0,2205.9,0.90709]
["bitfinex-derivatives","ETHF0:USTF0",1740853518148,3.2078,2206.0,2205.9,0.90709]
["bitfinex-derivatives","ETHF0:USTF0",1740853518349,0.6112,2206.1,2206.0,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1740853518647,20.371,2206.2,2206.1,0.90701]
["bitfinex-derivatives","ETHF0:USTF0",1740853519247,1.51585,2206.3,2205.9,2.26769]
["bitfinex-derivatives","ETHF0:USTF0",1740853519552,1.51585,2206.3,2206.2,0.90697]
["bitfinex-derivatives","ETHF0:USTF0",1740853522758,0.90713,2205.8,2205.7,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1740853522958,0.90717,2205.7,2205.6,0.90718]
["bitfinex-derivatives","ETHF0:USTF0",1740853523550,0.90716,2205.8,2205.7,0.90714]
["bitfinex-derivatives","ETHF0:USTF0",1740853523755,3.2078,2206.0,2205.5,2.26814]
["bitfinex-derivatives","ETHF0:USTF0",1740853524058,0.90713,2205.9,2205.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1740853524558,0.609,2206.1,2205.6,2.26803]
["bitfinex-derivatives","ETHF0:USTF0",1740853524760,0.90709,2206.0,2205.9,0.90706]
["bitfinex-derivatives","ETHF0:USTF0",1740853525058,0.90713,2205.9,2205.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1740853528459,0.90725,2205.5,2205.4,2.14326]
["bitfinex-derivatives","ETHF0:USTF0",1740853528759,3.1323,2205.8,2205.7,0.90717]
["bitfinex-derivatives","ETHF0:USTF0",1740853528957,2.502,2205.8,2205.7,0.90717]
["bitfinex-derivatives","ETHF0:USTF0",1740853529759,0.90709,2206.0,2205.7,4.11497]
["bitfinex-derivatives","ETHF0:USTF0",1740853529959,0.90709,2206.0,2205.9,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1740853530349,4.03933,2206.1,2206.0,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1740853530554,0.90703,2206.1,2206.0,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1740853530862,4.74507,2206.3,2206.2,0.90697]
["bitfinex-derivatives","ETHF0:USTF0",1740853531058,0.907,2206.2,2206.1,0.90697]
["bitfinex-derivatives","ETHF0:USTF0",1740853531255,0.90705,2206.0,2205.9,1.50135]
["bitfinex-derivatives","ETHF0:USTF0",1740853531459,0.90703,2206.1,2206.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1740853531856,0.90699,2206.2,2206.1,0.90697]
["bitfinex-derivatives","ETHF0:USTF0",1740853532557,1.53726,2206.3,2206.2,0.90697]
["bitfinex-derivatives","ETHF0:USTF0",1740853534561,2.502,2206.4,2206.0,5.4754]
["bitfinex-derivatives","ETHF0:USTF0",1740853534765,3.40893,2206.4,2206.3,0.90693]
["bitfinex-derivatives","ETHF0:USTF0",1740853534959,4.11463,2206.6,2206.2,2.26738]
["bitfinex-derivatives","ETHF0:USTF0",1740853535261,4.11463,2206.6,2206.5,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1740853536064,3.2078,2206.6,2206.5,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1740853536264,3.40877,2206.8,2206.7,0.90676]
["bitfinex-derivatives","ETHF0:USTF0",1740853536459,2.502,2206.8,2206.7,0.90676]
["bitfinex-derivatives","ETHF0:USTF0",1740853536867,3.40872,2206.8,2206.7,0.90676]
["bitfinex-derivatives","ETHF0:USTF0",1740853537166,1.53739,2206.9,2206.5,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1740853537359,1.53739,2206.9,2206.8,0.90672]
["bitfinex-derivatives","ETHF0:USTF0",1740853537761,0.90672,2206.8,2206.7,1.49585]
["bitfinex-derivatives","ETHF0:USTF0",1740853537955,0.90672,2206.8,2206.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740853538161,0.90684,2206.5,2206.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1740853538360,0.90688,2206.4,2206.3,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853538762,0.90688,2206.4,2206.3,0.91372409]
["bitfinex-derivatives","ETHF0:USTF0",1740853539161,3.2078,2206.6,2206.3,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853539366,0.90681,2206.6,2206.5,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1740853539562,2.501,2206.7,2206.3,0.91365409]
["bitfinex-derivatives","ETHF0:USTF0",1740853539563,0.90688,2206.4,2206.3,0.91365409]
["bitfinex-derivatives","ETHF0:USTF0",1740853539763,2.501,2206.7,2206.3,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853539970,0.90688,2206.5,2206.4,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1740853540171,2.501,2206.7,2206.3,2.27405409]
["bitfinex-derivatives","ETHF0:USTF0",1740853540369,2.501,2206.7,2206.3,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853540568,0.90688,2206.5,2206.4,0.90686]
["bitfinex-derivatives","ETHF0:USTF0",1740853540761,4.76793,2206.7,2206.3,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853540962,0.90688,2206.4,2206.3,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853543477,0.90688,2206.4,2206.3,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740853543678,1.51908,2206.4,2206.3,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740853544474,0.90688,2206.4,2206.3,0.90693409]
["bitfinex-derivatives","ETHF0:USTF0",1740853544775,1.1928,2206.5,2206.4,0.90688]
["bitfinex-derivatives","ETHF0:USTF0",1740853545076,0.5858,2206.5,2206.4,0.90688]
["bitfinex-derivatives","ETHF0:USTF0",1740853545571,1.49264,2206.5,2206.4,0.90688]
["bitfinex-derivatives","ETHF0:USTF0",1740853545764,0.90688,2206.4,2206.3,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740853550878,1.49267,2206.5,2206.4,0.90688]
["bitfinex-derivatives","ETHF0:USTF0",1740853551086,0.5858,2206.5,2206.4,0.90688]
["bitfinex-derivatives","ETHF0:USTF0",1740853551278,0.5858,2206.5,2206.4,1.49878]
["bitfinex-derivatives","ETHF0:USTF0",1740853551482,4.12142,2206.6,2206.5,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1740853551984,0.90684,2206.5,2206.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740853553079,0.90684,2206.5,2206.4,1.49878]
["bitfinex-derivatives","ETHF0:USTF0",1740853554989,4.12143,2206.6,2206.5,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1740853555181,0.90684,2206.5,2206.4,1.49877]
["bitfinex-derivatives","ETHF0:USTF0",1740853558586,4.12142,2206.6,2206.5,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1740853558986,0.90684,2206.5,2206.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740853559684,0.90684,2206.5,2206.4,1.49878]
["bitfinex-derivatives","ETHF0:USTF0",1740853560191,0.90684,2206.5,2206.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740853560692,3.21459,2206.6,2206.3,0.90692409]
["bitfinex-derivatives","ETHF0:USTF0",1740853560693,0.90688,2206.4,2206.3,0.90692409]
["bitfinex-derivatives","ETHF0:USTF0",1740853563196,4.12143,2206.6,2206.5,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1740853563491,3.21459,2206.6,2206.5,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1740853563694,0.00679,2206.6,2206.5,4.11464]
["bitfinex-derivatives","ETHF0:USTF0",1740853563895,0.00679,2206.6,2206.5,5.29704]
["bitfinex-derivatives","ETHF0:USTF0",1740853564586,0.00679,2206.6,2206.5,2.08924]
["bitfinex-derivatives","ETHF0:USTF0",1740853564792,0.91359,2206.6,2206.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740853565191,1.55129,2206.6,2206.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740853565386,1.55129,2206.6,2206.3,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740853565387,0.64449,2206.6,2206.3,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740853565587,4.11468,2206.4,2206.3,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740853566190,4.72598,2206.4,2206.3,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740853566700,7.22598,2206.4,2206.3,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740853572010,0.64449,2206.6,2206.3,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740853572209,0.00679,2206.6,2206.5,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1740853572410,0.91359,2206.6,2206.5,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1740853572608,0.90684,2206.5,2206.4,2.70385]
["bitfinex-derivatives","ETHF0:USTF0",1740853573207,0.90684,2206.5,2206.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740853573417,0.90688,2206.4,2206.3,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740853573616,2.499,2206.5,2206.4,0.90688]
["bitfinex-derivatives","ETHF0:USTF0",1740853573914,2.499,2206.5,2206.3,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740853573915,0.90688,2206.4,2206.3,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740853574115,0.90688,2206.4,2206.3,0.90693409]
["bitfinex-derivatives","ETHF0:USTF0",1740853574617,0.90688,2206.5,2206.4,0.90686]
["bitfinex-derivatives","ETHF0:USTF0",1740853574811,0.00679,2206.6,2206.5,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1740853574812,0.91364,2206.6,2206.5,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1740853575625,0.00679,2206.6,2206.5,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1740853576320,0.91359,2206.6,2206.5,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1740853576714,0.00679,2206.6,2206.5,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1740853576920,0.91359,2206.6,2206.5,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1740853577120,0.00679,2206.6,2206.5,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1740853577617,0.91359,2206.6,2206.5,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1740853577821,0.91363,2206.6,2206.5,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1740853578021,0.00679,2206.6,2206.5,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1740853579522,0.00679,2206.6,2206.5,2.66523503]
["bitfinex-derivatives","ETHF0:USTF0",1740853580022,0.00679,2206.6,2206.5,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1740853580319,0.91359,2206.6,2206.5,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1740853580627,0.90688,2206.5,2206.4,0.90686]
["bitfinex-derivatives","ETHF0:USTF0",1740853580822,0.91363,2206.6,2206.5,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1740853581121,0.90688,2206.4,2206.3,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740853581316,4.11468,2206.4,2206.3,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740853581821,6.61368,2206.4,2206.3,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740853582528,6.61368,2206.4,2206.3,0.90693409]
["bitfinex-derivatives","ETHF0:USTF0",1740853582720,3.40588,2206.4,2206.3,0.90693409]
["bitfinex-derivatives","ETHF0:USTF0",1740853583422,3.40588,2206.4,2206.3,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740853583923,6.61368,2206.4,2206.3,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740853586819,0.90688,2206.4,2206.3,0.90689409]
["bitfinex-derivatives","ETHF0:USTF0",1740853587018,0.90688,2206.4,2206.3,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740853587830,0.90688,2206.4,2206.3,0.90693409]
["bitfinex-derivatives","ETHF0:USTF0",1740853588022,0.90688,2206.4,2206.3,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740853588630,0.90688,2206.4,2206.3,0.90693409]
["bitfinex-derivatives","ETHF0:USTF0",1740853590932,0.91362,2206.6,2206.3,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740853591132,0.91362,2206.6,2206.5,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1740853591334,0.90684,2206.5,2206.4,1.51165]
["bitfinex-derivatives","ETHF0:USTF0",1740853591631,0.00679,2206.6,2206.5,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1740853591837,0.00679,2206.6,2206.5,1.49574]
["bitfinex-derivatives","ETHF0:USTF0",1740853592835,0.91359,2206.6,2206.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1740853593033,0.00679,2206.6,2206.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1740853593237,1.53744,2206.5,2206.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1740853593832,0.90684,2206.5,2206.4,1.51168]
["bitfinex-derivatives","ETHF0:USTF0",1740853594630,3.21459,2206.6,2206.5,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1740853595031,3.21459,2206.6,2206.5,1.51304]
["bitfinex-derivatives","ETHF0:USTF0",1740853595441,3.21459,2206.6,2206.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1740853595639,4.12139,2206.6,2206.5,1.51304]
["bitfinex-derivatives","ETHF0:USTF0",1740853595933,0.90684,2206.5,2206.4,1.51167]
["bitfinex-derivatives","ETHF0:USTF0",1740853596835,0.90684,2206.5,2206.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1740853597633,0.90684,2206.5,2206.4,1.51168]
["bitfinex-derivatives","ETHF0:USTF0",1740853598437,0.90684,2206.5,2206.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1740853598837,0.90684,2206.5,2206.4,1.51168]
["bitfinex-derivatives","ETHF0:USTF0",1740853599038,0.00679,2206.6,2206.5,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1740853599737,0.91359,2206.6,2206.5,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1740853600439,0.00679,2206.6,2206.3,0.90690409]
["bitfinex-derivatives","ETHF0:USTF0",1740853600636,0.90688,2206.4,2206.3,0.90690409]
["bitfinex-derivatives","ETHF0:USTF0",1740853601035,2.16038,2206.5,2206.4,0.90688]
["bitfinex-derivatives","ETHF0:USTF0",1740853601340,0.90688,2206.4,2206.3,0.90690409]
["bitfinex-derivatives","ETHF0:USTF0",1740853601539,0.90688,2206.4,2206.3,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740853601844,0.90713,2205.9,2205.8,0.90712]
["bitfinex-derivatives","ETHF0:USTF0",1740853602034,0.90701,2206.1,2206.0,0.90703]
["bitfinex-derivatives","ETHF0:USTF0",1740853602639,0.90708,2206.0,2205.9,0.90707]
["bitfinex-derivatives","ETHF0:USTF0",1740853603236,0.90708,2206.0,2205.9,1.48737]
["bitfinex-derivatives","ETHF0:USTF0",1740853603433,0.90708,2206.0,2205.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740853603634,0.90709,2205.9,2205.8,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853603835,5.32319,2205.9,2205.8,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853604047,0.90709,2205.9,2205.8,0.91392409]
["bitfinex-derivatives","ETHF0:USTF0",1740853606733,0.90709,2205.9,2205.8,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853609039,0.90709,2205.9,2205.8,0.91392409]
["bitfinex-derivatives","ETHF0:USTF0",1740853610141,3.2078,2206.0,2205.9,0.90709]
["bitfinex-derivatives","ETHF0:USTF0",1740853610342,4.11485,2206.0,2205.9,0.90709]
["bitfinex-derivatives","ETHF0:USTF0",1740853610537,4.11485,2206.0,2205.9,1.54209]
["bitfinex-derivatives","ETHF0:USTF0",1740853610744,3.2078,2206.0,2205.9,1.54209]
["bitfinex-derivatives","ETHF0:USTF0",1740853610941,0.90703,2206.1,2206.0,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1740853611137,0.90705,2206.0,2205.9,2.14087]
["bitfinex-derivatives","ETHF0:USTF0",1740853612243,0.6046,2206.2,2205.9,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1740853612451,0.90703,2206.1,2206.0,0.90701]
["bitfinex-derivatives","ETHF0:USTF0",1740853613040,3.2078,2206.4,2205.9,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1740853613245,0.90697,2206.3,2206.2,0.90694]
["bitfinex-derivatives","ETHF0:USTF0",1740853615244,0.90697,2206.3,2205.9,3.50148]
["bitfinex-derivatives","ETHF0:USTF0",1740853615245,0.90701,2206.2,2206.1,0.90698]
["bitfinex-derivatives","ETHF0:USTF0",1740853615548,0.90705,2206.1,2206.0,0.90702]
["bitfinex-derivatives","ETHF0:USTF0",1740853615843,0.90699,2206.2,2206.1,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1740853616846,0.90697,2206.3,2206.2,0.90693]
["bitfinex-derivatives","ETHF0:USTF0",1740853618038,4.72989,2206.4,2206.3,0.90693]
["bitfinex-derivatives","ETHF0:USTF0",1740853618240,1.52209,2206.4,2206.3,0.90693]
["bitfinex-derivatives","ETHF0:USTF0",1740853618546,2.27384,2206.6,2206.5,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1740853618547,0.00679,2206.6,2206.5,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1740853619346,0.00679,2206.6,2206.5,1.48684]
["bitfinex-derivatives","ETHF0:USTF0",1740853624649,0.6231,2207.0,2206.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1740853624943,0.90658,2207.2,2207.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1740853625253,4.11436,2207.3,2207.2,0.90656]
["bitfinex-derivatives","ETHF0:USTF0",1740853625842,0.6272,2207.4,2207.3,0.90651]
["bitfinex-derivatives","ETHF0:USTF0",1740853626043,3.2078,2207.7,2207.6,0.90639]
["bitfinex-derivatives","ETHF0:USTF0",1740853626645,4.11415,2207.7,2207.6,0.90639]
["bitfinex-derivatives","ETHF0:USTF0",1740853628145,2.10311,2207.8,2207.7,0.90635]
["bitfinex-derivatives","ETHF0:USTF0",1740853628846,1.1968,2207.8,2207.7,0.90635]
["bitfinex-derivatives","ETHF0:USTF0",1740853629143,20.355,2208.0,2207.7,0.90635]
["bitfinex-derivatives","ETHF0:USTF0",1740853629144,3.2078,2208.4,2208.1,0.90616]
["bitfinex-derivatives","ETHF0:USTF0",1740853629342,3.2078,2208.4,2207.8,2.26578]
["bitfinex-derivatives","ETHF0:USTF0",1740853629343,1.1608,2208.3,2208.2,0.90614]
["bitfinex-derivatives","ETHF0:USTF0",1740853629543,1.1608,2208.3,2208.0,2.26554]
["bitfinex-derivatives","ETHF0:USTF0",1740853629544,3.2078,2208.4,2208.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1740853629850,0.90604,2208.5,2208.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740853630051,0.90602,2208.6,2208.5,0.90601]
["bitfinex-derivatives","ETHF0:USTF0",1740853630248,0.90604,2208.5,2208.4,0.90603]
["bitfinex-derivatives","ETHF0:USTF0",1740853630450,1.1608,2208.7,2208.2,3.1274]
["bitfinex-derivatives","ETHF0:USTF0",1740853630649,0.90605,2208.5,2208.4,0.90604]
["bitfinex-derivatives","ETHF0:USTF0",1740853630850,0.90605,2208.5,2208.2,3.1274]
["bitfinex-derivatives","ETHF0:USTF0",1740853630851,0.90602,2208.6,2208.5,0.90601]
["bitfinex-derivatives","ETHF0:USTF0",1740853631551,1.48567,2208.7,2208.6,0.90598]
["bitfinex-derivatives","ETHF0:USTF0",1740853631749,0.6393,2209.0,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740853631952,0.90592,2208.8,2208.7,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1740853632153,0.90587,2208.9,2208.8,0.90586]
["bitfinex-derivatives","ETHF0:USTF0",1740853632344,0.6393,2209.0,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740853632548,0.90594,2208.8,2208.7,0.90591]
["bitfinex-derivatives","ETHF0:USTF0",1740853633150,0.90588,2208.9,2208.8,0.90587]
["bitfinex-derivatives","ETHF0:USTF0",1740853633548,3.7875,2209.1,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740853633848,0.5797,2209.1,2209.0,0.90582]
["bitfinex-derivatives","ETHF0:USTF0",1740853634046,0.90576,2209.2,2209.1,0.90578]
["bitfinex-derivatives","ETHF0:USTF0",1740853634553,0.90579,2209.1,2209.0,0.90578]
["bitfinex-derivatives","ETHF0:USTF0",1740853634858,0.90577,2209.2,2209.1,0.90577]
["bitfinex-derivatives","ETHF0:USTF0",1740853635050,3.7953,2209.4,2209.3,0.90569]
["bitfinex-derivatives","ETHF0:USTF0",1740853635349,3.7953,2209.4,2209.0,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1740853635645,0.90571,2209.3,2209.2,0.90569]
["bitfinex-derivatives","ETHF0:USTF0",1740853636052,0.90578,2209.2,2209.1,0.90576]
["bitfinex-derivatives","ETHF0:USTF0",1740853636450,0.90572,2209.3,2209.2,0.90571]
["bitfinex-derivatives","ETHF0:USTF0",1740853636646,0.90577,2209.2,2209.0,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740853636851,3.2078,2209.4,2209.3,0.90569]
["bitfinex-derivatives","ETHF0:USTF0",1740853637551,0.6311,2209.8,2209.7,0.90553]
["bitfinex-derivatives","ETHF0:USTF0",1740853638359,0.90557,2209.6,2209.5,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853638557,4.11337,2209.6,2209.5,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853639456,4.70627,2209.6,2209.5,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853640054,3.8007,2209.6,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740853640253,2.26449,2209.1,2208.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740853640460,0.9059,2208.8,2208.7,0.90594]
["bitfinex-derivatives","ETHF0:USTF0",1740853640665,1.4867,2209.1,2209.0,0.90582]
["bitfinex-derivatives","ETHF0:USTF0",1740853640862,0.5809,2209.1,2209.0,0.90582]
["bitfinex-derivatives","ETHF0:USTF0",1740853641156,0.90581,2209.1,2209.0,0.90579]
["bitfinex-derivatives","ETHF0:USTF0",1740853641562,0.90584,2209.0,2208.9,0.90583]
["bitfinex-derivatives","ETHF0:USTF0",1740853641763,0.90581,2209.1,2209.0,0.90579]
["bitfinex-derivatives","ETHF0:USTF0",1740853643462,0.90585,2209.0,2208.9,0.90583]
["bitfinex-derivatives","ETHF0:USTF0",1740853643765,0.90586,2208.9,2208.8,0.91265409]
["bitfinex-derivatives","ETHF0:USTF0",1740853643960,3.8045,2209.2,2208.8,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853644156,4.71027,2209.2,2209.1,0.90578]
["bitfinex-derivatives","ETHF0:USTF0",1740853644361,0.90581,2209.1,2209.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1740853644959,3.2078,2209.2,2209.1,0.90578]
["bitfinex-derivatives","ETHF0:USTF0",1740853645155,0.00679409,2209.3,2209.2,0.90573]
["bitfinex-derivatives","ETHF0:USTF0",1740853645359,0.00679409,2209.3,2209.2,4.11353]
["bitfinex-derivatives","ETHF0:USTF0",1740853645559,0.91248409,2209.3,2209.2,4.11353]
["bitfinex-derivatives","ETHF0:USTF0",1740853648167,0.91248409,2209.3,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740853648369,0.90582,2209.1,2209.0,0.90579]
["bitfinex-derivatives","ETHF0:USTF0",1740853648965,0.90574,2209.2,2209.1,0.90573]
["bitfinex-derivatives","ETHF0:USTF0",1740853649467,0.90582,2209.0,2208.9,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1740853649665,0.90582,2209.0,2208.9,0.90586]
["bitfinex-derivatives","ETHF0:USTF0",1740853651269,0.6057,2209.1,2208.8,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853651471,0.90586,2208.9,2208.8,0.91268409]
["bitfinex-derivatives","ETHF0:USTF0",1740853651971,0.90586,2208.9,2208.8,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853652173,4.11366,2208.9,2208.8,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853652674,4.11366,2208.9,2208.8,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740853652871,4.11366,2208.9,2208.2,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1740853652872,0.9061,2208.4,2208.3,0.90609]
["bitfinex-derivatives","ETHF0:USTF0",1740853653067,0.9061,2208.3,2208.2,1.51813]
["bitfinex-derivatives","ETHF0:USTF0",1740853653261,0.90614,2208.2,2207.9,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1740853653467,0.90614,2208.2,2208.1,13.76963528]
["bitfinex-derivatives","ETHF0:USTF0",1740853654676,0.90614,2208.3,2208.2,0.90612]
["bitfinex-derivatives","ETHF0:USTF0",1740853655881,2.26511,2208.5,2208.1,12.86344528]
["bitfinex-derivatives","ETHF0:USTF0",1740853655882,0.90614,2208.2,2208.1,13.76959528]
["bitfinex-derivatives","ETHF0:USTF0",1740853656473,0.90623,2208.0,2207.9,0.61879409]
["bitfinex-derivatives","ETHF0:USTF0",1740853657077,0.90623,2208.0,2207.9,1.52502409]
["bitfinex-derivatives","ETHF0:USTF0",1740853657978,0.90623,2208.0,2207.9,0.61879409]
["bitfinex-derivatives","ETHF0:USTF0",1740853658583,0.90623,2208.0,2207.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853659581,2.49979409,2208.2,2207.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853659776,3.40596409,2208.2,2208.1,0.90619]
["bitfinex-derivatives","ETHF0:USTF0",1740853660476,0.00679409,2208.2,2208.1,0.90619]
["bitfinex-derivatives","ETHF0:USTF0",1740853660678,0.00679409,2208.2,2207.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853661378,0.90623,2208.1,2208.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1740853661571,0.00679409,2208.2,2208.1,0.90619]
["bitfinex-derivatives","ETHF0:USTF0",1740853661775,0.00679409,2208.2,2207.9,3.51904409]
["bitfinex-derivatives","ETHF0:USTF0",1740853661981,0.00679409,2208.2,2208.1,0.90619]
["bitfinex-derivatives","ETHF0:USTF0",1740853670990,0.00679409,2208.2,2207.9,3.74639409]
["bitfinex-derivatives","ETHF0:USTF0",1740853671188,0.90623,2208.0,2207.9,4.65262409]
["bitfinex-derivatives","ETHF0:USTF0",1740853671389,0.90623,2208.0,2207.9,2.15962409]
["bitfinex-derivatives","ETHF0:USTF0",1740853671688,0.90623,2208.0,2207.9,1.52112409]
["bitfinex-derivatives","ETHF0:USTF0",1740853671884,0.90623,2208.0,2207.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853672485,0.90623,2208.0,2207.9,0.91306409]
["bitfinex-derivatives","ETHF0:USTF0",1740853672984,0.90623,2208.0,2207.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853673687,4.11403,2208.0,2207.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853673992,0.90623,2208.0,2207.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853677891,0.90623,2208.0,2207.9,0.91306409]
["bitfinex-derivatives","ETHF0:USTF0",1740853678082,0.90623,2208.0,2207.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853678983,0.00679409,2208.2,2207.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853679187,0.90623,2208.1,2208.0,0.90619]
["bitfinex-derivatives","ETHF0:USTF0",1740853679393,1.53553,2208.1,2208.0,0.90619]
["bitfinex-derivatives","ETHF0:USTF0",1740853680495,0.90623,2208.0,2207.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853680690,0.90623,2208.0,2207.9,0.91306409]
["bitfinex-derivatives","ETHF0:USTF0",1740853680890,0.6293,2208.1,2208.0,0.90623]
["bitfinex-derivatives","ETHF0:USTF0",1740853681391,0.6293,2208.1,2208.0,1.50623]
["bitfinex-derivatives","ETHF0:USTF0",1740853681793,0.00679409,2208.2,2208.1,0.90619]
["bitfinex-derivatives","ETHF0:USTF0",1740853682087,2.26487,2208.7,2208.1,0.90619]
["bitfinex-derivatives","ETHF0:USTF0",1740853682088,3.2078,2208.8,2208.1,1.79386122]
["bitfinex-derivatives","ETHF0:USTF0",1740853682296,3.2078,2208.8,2208.7,0.90594]
["bitfinex-derivatives","ETHF0:USTF0",1740853682495,4.1137,2208.8,2208.7,0.90594]
["bitfinex-derivatives","ETHF0:USTF0",1740853683198,0.90598,2208.6,2208.5,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740853683487,5.47256,2208.8,2208.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1740853683488,3.2078,2208.8,2208.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1740853683696,0.90598,2208.6,2208.5,1.53139]
["bitfinex-derivatives","ETHF0:USTF0",1740853683890,0.90595,2208.7,2208.6,0.90594]
["bitfinex-derivatives","ETHF0:USTF0",1740853684394,0.90598,2208.6,2208.5,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740853685094,3.2078,2208.8,2208.2,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1740853685293,1.51736,2208.5,2208.4,0.90606]
["bitfinex-derivatives","ETHF0:USTF0",1740853686294,0.90609,2208.4,2208.3,0.90607]
["bitfinex-derivatives","ETHF0:USTF0",1740853686595,0.90609,2208.4,2208.0,3.46665]
["bitfinex-derivatives","ETHF0:USTF0",1740853686596,5.47296,2208.4,2208.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1740853686796,0.90619,2208.2,2208.1,0.90615]
["bitfinex-derivatives","ETHF0:USTF0",1740853687098,5.47296,2208.4,2208.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1740853687293,0.90619,2208.1,2208.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1740853687591,0.9061,2208.3,2208.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1740853687790,0.9061,2208.3,2208.2,0.90611]
["bitfinex-derivatives","ETHF0:USTF0",1740853687992,0.90619,2208.1,2208.0,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1740853688901,0.90617,2208.2,2208.1,0.90615]
["bitfinex-derivatives","ETHF0:USTF0",1740853689898,0.90614,2208.3,2208.2,0.90612]
["bitfinex-derivatives","ETHF0:USTF0",1740853690096,0.90611,2208.4,2208.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1740853690291,1.8207,2208.5,2208.4,0.90606]
["bitfinex-derivatives","ETHF0:USTF0",1740853690596,0.90611,2208.4,2208.3,0.90608]
["bitfinex-derivatives","ETHF0:USTF0",1740853692199,1.8207,2208.5,2208.0,3.50225]
["bitfinex-derivatives","ETHF0:USTF0",1740853692500,0.90619,2208.1,2208.0,2.14291]
["bitfinex-derivatives","ETHF0:USTF0",1740853692691,0.90619,2208.1,2208.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1740853693094,4.11396,2208.2,2208.1,0.90619]
["bitfinex-derivatives","ETHF0:USTF0",1740853693401,5.0285,2208.5,2208.0,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1740853693596,5.0285,2208.5,2208.3,0.90608]
["bitfinex-derivatives","ETHF0:USTF0",1740853693597,0.90612,2208.4,2208.3,0.90608]
["bitfinex-derivatives","ETHF0:USTF0",1740853694392,0.90612,2208.4,2208.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740853694598,3.2078,2208.2,2207.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853694994,1.8207,2208.5,2207.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853694995,0.9061,2208.4,2208.3,0.90607]
["bitfinex-derivatives","ETHF0:USTF0",1740853697789,2.72675,2208.5,2208.4,0.90606]
["bitfinex-derivatives","ETHF0:USTF0",1740853697994,0.90614,2208.3,2208.2,0.90611]
["bitfinex-derivatives","ETHF0:USTF0",1740853699094,0.90614,2208.2,2208.1,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1740853699898,0.90623,2208.0,2207.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853700500,1.51263,2208.0,2207.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853705908,2.11263,2208.0,2207.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740853707302,1.51263,2208.0,2207.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740853709305,2.11263,2208.0,2207.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740853709707,1.51263,2208.0,2207.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740853711813,1.51263,2208.0,2207.9,0.90627409]
["bitfinex-derivatives","ETHF0:USTF0",1740853712710,1.51263,2208.0,2207.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740853713508,0.6064,2208.0,2207.9,0.90627409]
["bitfinex-derivatives","ETHF0:USTF0",1740853713711,5.6988,2208.1,2207.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740853713904,0.6091,2208.2,2208.1,0.90619]
["bitfinex-derivatives","ETHF0:USTF0",1740853714111,0.90618,2208.2,2208.1,0.90615]
["bitfinex-derivatives","ETHF0:USTF0",1740853714415,0.90613,2208.3,2208.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1740853715519,3.1001,2208.5,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740853715815,0.90604,2208.5,2208.4,0.90606]
["bitfinex-derivatives","ETHF0:USTF0",1740853716011,20.343,2208.6,2208.5,0.90602]
["bitfinex-derivatives","ETHF0:USTF0",1740853716205,0.90598,2208.6,2208.5,0.90602]
["bitfinex-derivatives","ETHF0:USTF0",1740853716608,0.6386,2208.7,2208.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740853716809,4.11371,2208.8,2208.7,0.90594]
["bitfinex-derivatives","ETHF0:USTF0",1740853717009,3.2078,2208.8,2208.7,0.90594]
["bitfinex-derivatives","ETHF0:USTF0",1740853717310,4.1137,2208.8,2208.7,0.90594]
["bitfinex-derivatives","ETHF0:USTF0",1740853718615,3.2078,2208.8,2208.7,0.90594]
["bitfinex-derivatives","ETHF0:USTF0",1740853718921,4.1137,2208.8,2208.7,0.90594]
["bitfinex-derivatives","ETHF0:USTF0",1740853719315,3.2078,2208.8,2208.7,0.90594]
["bitfinex-derivatives","ETHF0:USTF0",1740853719516,0.91261409,2209.0,2208.9,0.90586]
["bitfinex-derivatives","ETHF0:USTF0",1740853721518,0.91261409,2209.0,2208.8,0.90588]
["bitfinex-derivatives","ETHF0:USTF0",1740853721519,0.9059,2208.9,2208.8,0.90588]
["bitfinex-derivatives","ETHF0:USTF0",1740853721719,0.91263409,2209.0,2208.9,0.90586]
["bitfinex-derivatives","ETHF0:USTF0",1740853721918,0.00679409,2209.0,2208.9,0.90586]
["bitfinex-derivatives","ETHF0:USTF0",1740853725018,0.91261409,2209.0,2208.9,0.90586]
["bitfinex-derivatives","ETHF0:USTF0",1740853725827,0.00679409,2209.0,2208.9,0.90586]
["bitfinex-derivatives","ETHF0:USTF0",1740853726222,0.91261409,2209.0,2208.9,0.90586]
["bitfinex-derivatives","ETHF0:USTF0",1740853726631,0.00679409,2209.0,2208.9,0.90586]
["bitfinex-derivatives","ETHF0:USTF0",1740853733128,0.90586,2208.9,2208.8,3.99637]
["bitfinex-derivatives","ETHF0:USTF0",1740853733334,0.00679409,2209.0,2208.9,0.90586]
["bitfinex-derivatives","ETHF0:USTF0",1740853733630,0.00679409,2209.0,2208.9,4.11366]
["bitfinex-derivatives","ETHF0:USTF0",1740853734630,4.09e-06,2209.0,2208.9,4.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740853735226,0.90545,2209.9,2209.5,2.26395]
["bitfinex-derivatives","ETHF0:USTF0",1740853735433,2.26363,2209.9,2209.4,0.90564]
["bitfinex-derivatives","ETHF0:USTF0",1740853735622,2.26363,2209.9,2209.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740853735623,0.90569,2209.4,2209.3,0.90568]
["bitfinex-derivatives","ETHF0:USTF0",1740853736331,0.5864,2209.5,2209.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740853736332,0.90569,2209.3,2209.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740853736532,0.90573,2209.2,2209.1,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853736729,0.90573,2209.2,2209.1,0.91257409]
["bitfinex-derivatives","ETHF0:USTF0",1740853736928,0.90573,2209.2,2209.1,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853738729,0.90573,2209.2,2209.1,0.91257409]
["bitfinex-derivatives","ETHF0:USTF0",1740853738932,3.8408,2209.3,2209.2,0.90573]
["bitfinex-derivatives","ETHF0:USTF0",1740853739125,0.633,2209.3,2209.2,0.90573]
["bitfinex-derivatives","ETHF0:USTF0",1740853739630,0.633,2209.3,2209.1,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853739834,0.90573,2209.2,2209.1,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853740134,0.90573,2209.2,2209.1,0.91257409]
["bitfinex-derivatives","ETHF0:USTF0",1740853740928,1.53872,2209.3,2209.2,0.90573]
["bitfinex-derivatives","ETHF0:USTF0",1740853741136,0.633,2209.3,2209.1,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853741327,0.90573,2209.2,2209.1,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853741733,0.90601,2208.6,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740853742035,0.90597,2208.7,2208.6,0.90596]
["bitfinex-derivatives","ETHF0:USTF0",1740853742336,4.11366,2208.9,2208.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1740853742530,3.2078,2208.9,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740853742723,0.90614,2208.2,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740853742926,0.90613,2208.3,2208.2,0.90612]
["bitfinex-derivatives","ETHF0:USTF0",1740853743126,0.90616,2208.2,2208.1,0.90616]
["bitfinex-derivatives","ETHF0:USTF0",1740853743529,0.62369409,2208.4,2207.9,0.63389409]
["bitfinex-derivatives","ETHF0:USTF0",1740853743732,0.62369409,2208.4,2208.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1740853744335,1.52975409,2208.4,2208.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1740853745035,0.00679409,2208.4,2208.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1740853745333,0.00679409,2208.4,2208.0,5.47337]
["bitfinex-derivatives","ETHF0:USTF0",1740853745523,0.00679409,2208.4,2207.9,0.63389409]
["bitfinex-derivatives","ETHF0:USTF0",1740853745524,0.90619,2208.2,2208.1,0.90619]
["bitfinex-derivatives","ETHF0:USTF0",1740853746130,0.90623,2208.1,2208.0,0.90621]
["bitfinex-derivatives","ETHF0:USTF0",1740853748443,4.4456,2208.3,2207.9,0.63389409]
["bitfinex-derivatives","ETHF0:USTF0",1740853748637,0.90623,2208.0,2207.9,1.54014409]
["bitfinex-derivatives","ETHF0:USTF0",1740853749137,0.90623,2208.0,2207.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853749138,4.11403,2208.0,2207.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853750838,4.11403,2208.0,2207.9,0.91306409]
["bitfinex-derivatives","ETHF0:USTF0",1740853751139,4.4456,2208.3,2207.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853751339,0.90623,2208.0,2207.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853751540,0.90623,2208.0,2207.9,0.91306409]
["bitfinex-derivatives","ETHF0:USTF0",1740853751933,0.90623,2208.0,2207.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853752740,4.11403,2208.0,2207.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853753139,6.60303,2208.0,2207.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853753936,0.90623,2208.0,2207.9,0.91306409]
["bitfinex-derivatives","ETHF0:USTF0",1740853754130,4.11403,2208.0,2207.9,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853767245,4.71403,2208.0,2207.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740853767746,4.78616305,2208.0,2207.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740853768841,4.71403,2208.0,2207.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740853769049,4.7861613,2208.0,2207.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740853769342,4.11403,2208.0,2207.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740853770344,4.11403,2208.0,2207.9,0.90627409]
["bitfinex-derivatives","ETHF0:USTF0",1740853771050,3.2078,2208.0,2207.9,0.90627409]
["bitfinex-derivatives","ETHF0:USTF0",1740853771851,0.91285409,2208.4,2208.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1740853772349,0.00679409,2208.4,2208.1,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1740853772549,0.91289409,2208.4,2208.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1740853773545,0.9061,2208.3,2208.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1740853775849,0.00679409,2208.4,2208.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1740853776043,0.9061,2208.3,2208.2,1.54261]
["bitfinex-derivatives","ETHF0:USTF0",1740853776848,0.00679409,2208.4,2208.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1740853777047,0.00679409,2208.4,2208.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1740853777345,0.9061,2208.3,2208.2,1.54261]
["bitfinex-derivatives","ETHF0:USTF0",1740853777551,0.00679409,2208.4,2208.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1740853777746,0.91285409,2208.4,2208.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1740853779351,0.00679409,2208.4,2208.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1740853781246,0.91285409,2208.4,2208.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1740853781952,0.00679409,2208.4,2208.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1740853782346,0.00679409,2208.4,2208.3,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1740853782542,4.11367,2208.9,2208.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1740853782950,3.2078,2208.9,2208.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1740853783343,21.24884,2209.0,2208.9,0.90586]
["bitfinex-derivatives","ETHF0:USTF0",1740853783543,0.90579,2209.1,2208.7,7.29822]
["bitfinex-derivatives","ETHF0:USTF0",1740853783751,0.90579,2209.1,2209.0,0.90582]
["bitfinex-derivatives","ETHF0:USTF0",1740853787255,0.00679409,2209.2,2208.8,2.26469]
["bitfinex-derivatives","ETHF0:USTF0",1740853787460,0.00679409,2209.2,2209.1,0.90578]
["bitfinex-derivatives","ETHF0:USTF0",1740853788452,0.91252409,2209.2,2209.1,0.90578]
["bitfinex-derivatives","ETHF0:USTF0",1740853788846,2.27115409,2209.2,2208.9,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1740853789051,0.00679409,2209.2,2208.9,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1740853789559,0.90582,2209.0,2208.9,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1740853789955,0.00679409,2209.2,2208.9,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1740853790161,0.90581,2209.1,2209.0,0.90578]
["bitfinex-derivatives","ETHF0:USTF0",1740853792958,0.00679409,2209.2,2208.9,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1740853793263,0.90582,2209.0,2208.9,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1740853793564,0.90586,2208.9,2208.8,0.90589]
["bitfinex-derivatives","ETHF0:USTF0",1740853795767,0.9059,2208.8,2208.7,2.11104]
["bitfinex-derivatives","ETHF0:USTF0",1740853795958,0.9059,2208.8,2208.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740853796162,0.90598,2208.6,2208.5,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1740853796368,0.90602,2208.5,2208.4,1.53746]
["bitfinex-derivatives","ETHF0:USTF0",1740853797567,0.906,2208.6,2208.5,0.90598]
["bitfinex-derivatives","ETHF0:USTF0",1740853797967,0.6334,2208.7,2208.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1740853798157,4.11372,2208.8,2208.6,0.90598]
["bitfinex-derivatives","ETHF0:USTF0",1740853798365,4.11372,2208.8,2208.7,0.90594]
["bitfinex-derivatives","ETHF0:USTF0",1740853798760,1.5379,2208.9,2208.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1740853799668,0.9059,2208.9,2208.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1740853800461,0.6001,2209.0,2208.9,0.90586]
["bitfinex-derivatives","ETHF0:USTF0",1740853800766,0.90586,2208.9,2208.8,1.54187]
["bitfinex-derivatives","ETHF0:USTF0",1740853800964,0.906,2208.7,2208.6,0.90596]
["bitfinex-derivatives","ETHF0:USTF0",1740853802975,1.50592,2209.0,2208.9,0.90586]
["bitfinex-derivatives","ETHF0:USTF0",1740853803166,0.00679409,2209.2,2209.1,0.90578]
["bitfinex-derivatives","ETHF0:USTF0",1740853804071,0.91252409,2209.2,2209.1,0.90578]
["bitfinex-derivatives","ETHF0:USTF0",1740853804265,0.90586,2208.9,2208.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1740853804468,0.9059,2208.8,2208.7,0.90592]
["bitfinex-derivatives","ETHF0:USTF0",1740853806572,0.90594,2208.7,2208.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740853806774,0.90594,2208.7,2208.6,1.48788]
["bitfinex-derivatives","ETHF0:USTF0",1740853806973,0.90593,2208.8,2208.7,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1740853807477,0.6344,2208.9,2208.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740853807770,0.90594,2208.7,2208.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740853807965,0.90602,2208.5,2208.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1740853808378,0.9061,2208.4,2208.3,0.90608]
["bitfinex-derivatives","ETHF0:USTF0",1740853809077,0.5799,2208.5,2208.4,0.90606]
["bitfinex-derivatives","ETHF0:USTF0",1740853809571,3.2078,2209.1,2208.9,0.90586]
["bitfinex-derivatives","ETHF0:USTF0",1740853809768,0.90589,2208.9,2208.8,0.90586]
["bitfinex-derivatives","ETHF0:USTF0",1740853811372,0.9059,2208.8,2208.6,0.90594]
["bitfinex-derivatives","ETHF0:USTF0",1740853811571,0.90593,2208.8,2208.7,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1740853811976,3.2078,2208.8,2208.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1740853812168,0.90614,2208.3,2208.2,0.90612]
["bitfinex-derivatives","ETHF0:USTF0",1740853812373,2.26521,2208.4,2208.0,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1740853812669,0.90619,2208.1,2208.0,2.17349]
["bitfinex-derivatives","ETHF0:USTF0",1740853813070,3.2078,2208.5,2208.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1740853813273,0.90593,2208.8,2208.7,0.90592]
["bitfinex-derivatives","ETHF0:USTF0",1740853813976,0.90593,2208.8,2208.5,3.48476]
["bitfinex-derivatives","ETHF0:USTF0",1740853813977,1.2331,2209.0,2208.5,3.48476]
["bitfinex-derivatives","ETHF0:USTF0",1740853814273,0.90587,2208.9,2208.8,0.90586]
["bitfinex-derivatives","ETHF0:USTF0",1740853814475,0.90597,2208.7,2208.6,0.90595]
["bitfinex-derivatives","ETHF0:USTF0",1740853814968,1.2331,2209.0,2208.5,3.48474]
["bitfinex-derivatives","ETHF0:USTF0",1740853815175,0.90596,2208.7,2208.6,0.90594]
["bitfinex-derivatives","ETHF0:USTF0",1740853815684,2.26466,2208.9,2208.5,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1740853815889,0.90598,2208.6,2208.5,2.12571]
["bitfinex-derivatives","ETHF0:USTF0",1740853816078,0.90598,2208.6,2208.5,1.49261]
["bitfinex-derivatives","ETHF0:USTF0",1740853816272,0.90602,2208.5,2208.4,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1740853816576,0.90602,2208.5,2208.4,3.39206]
["bitfinex-derivatives","ETHF0:USTF0",1740853817381,0.90602,2208.5,2208.4,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1740853817583,2.90177,2208.6,2208.2,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1740853817776,2.90177,2208.6,2208.1,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1740853817777,5.47292,2208.5,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740853817976,3.2078,2208.5,2208.1,2.26547]
["bitfinex-derivatives","ETHF0:USTF0",1740853818174,0.90605,2208.5,2208.4,0.90606]
["bitfinex-derivatives","ETHF0:USTF0",1740853818377,0.90607,2208.5,2208.4,0.90604]
["bitfinex-derivatives","ETHF0:USTF0",1740853818678,0.90607,2208.5,2208.2,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1740853818679,0.9061,2208.4,2208.3,0.90608]
["bitfinex-derivatives","ETHF0:USTF0",1740853818884,0.90606,2208.5,2208.4,0.90603]
["bitfinex-derivatives","ETHF0:USTF0",1740853819183,1.2182,2208.6,2208.2,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1740853819388,0.90617,2208.2,2208.1,0.90615]
["bitfinex-derivatives","ETHF0:USTF0",1740853819684,1.54281,2208.6,2208.5,0.90602]
["bitfinex-derivatives","ETHF0:USTF0",1740853819984,3.2078,2208.7,2208.6,0.90598]
["bitfinex-derivatives","ETHF0:USTF0",1740853820682,0.90581,2209.1,2208.7,2.26475]
["bitfinex-derivatives","ETHF0:USTF0",1740853820978,0.90581,2209.1,2209.0,0.90578]
["bitfinex-derivatives","ETHF0:USTF0",1740853821175,4.12035409,2209.2,2209.1,0.90578]
["bitfinex-derivatives","ETHF0:USTF0",1740853821374,3.21459409,2209.2,2209.1,0.90578]
["bitfinex-derivatives","ETHF0:USTF0",1740853821576,4.12032409,2209.2,2209.1,0.90578]
["bitfinex-derivatives","ETHF0:USTF0",1740853821877,3.21459409,2209.2,2209.1,0.90578]
["bitfinex-derivatives","ETHF0:USTF0",1740853824486,4.09e-06,2209.2,2209.1,1.50578]
["bitfinex-derivatives","ETHF0:USTF0",1740853824676,20.339,2209.8,2209.7,0.90553]
["bitfinex-derivatives","ETHF0:USTF0",1740853824881,0.90541,2210.0,2209.9,0.90541]
["bitfinex-derivatives","ETHF0:USTF0",1740853825483,0.90545,2209.9,2209.8,0.90545]
["bitfinex-derivatives","ETHF0:USTF0",1740853825685,4.4413,2210.1,2209.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1740853825884,0.90553,2209.7,2209.6,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853826382,4.11329,2209.8,2209.7,0.90553]
["bitfinex-derivatives","ETHF0:USTF0",1740853826587,4.11332,2209.8,2209.7,1.44974277]
["bitfinex-derivatives","ETHF0:USTF0",1740853826784,4.44809,2210.1,2209.7,0.54421277]
["bitfinex-derivatives","ETHF0:USTF0",1740853826990,2.26352,2210.0,2209.7,0.54421277]
["bitfinex-derivatives","ETHF0:USTF0",1740853827287,0.90547,2209.9,2209.8,0.90547]
["bitfinex-derivatives","ETHF0:USTF0",1740853827679,0.90543,2210.0,2209.9,0.90542]
["bitfinex-derivatives","ETHF0:USTF0",1740853827878,4.44809,2210.1,2210.0,0.90541]
["bitfinex-derivatives","ETHF0:USTF0",1740853828079,3.83199,2210.1,2210.0,0.90541]
["bitfinex-derivatives","ETHF0:USTF0",1740853828279,3.21459,2210.1,2210.0,0.90541]
["bitfinex-derivatives","ETHF0:USTF0",1740853828690,3.21459,2210.1,2210.0,1.44930834]
["bitfinex-derivatives","ETHF0:USTF0",1740853829184,23.5428,2210.6,2210.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1740853829385,3.2078,2210.6,2210.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740853829589,3.2078,2210.6,2210.0,3.75169834]
["bitfinex-derivatives","ETHF0:USTF0",1740853829785,0.90533,2210.3,2210.2,0.90531]
["bitfinex-derivatives","ETHF0:USTF0",1740853829990,0.90532,2210.2,2210.1,1.44922834]
["bitfinex-derivatives","ETHF0:USTF0",1740853830289,0.90532,2210.2,2210.1,0.54389834]
["bitfinex-derivatives","ETHF0:USTF0",1740853830483,4.11312,2210.2,2210.1,0.54389834]
["bitfinex-derivatives","ETHF0:USTF0",1740853831184,3.2078,2210.2,2209.9,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740853831386,0.90541,2210.0,2209.9,0.90542]
["bitfinex-derivatives","ETHF0:USTF0",1740853831579,0.90541,2210.0,2209.8,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1740853831580,0.90539,2210.1,2210.0,0.90538]
["bitfinex-derivatives","ETHF0:USTF0",1740853831985,3.2078,2210.2,2209.9,0.54215428]
["bitfinex-derivatives","ETHF0:USTF0",1740853832185,3.2078,2210.2,2209.8,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1740853832186,0.5977,2210.4,2210.3,0.90528]
["bitfinex-derivatives","ETHF0:USTF0",1740853832390,3.21459409,2210.5,2210.4,0.90524]
["bitfinex-derivatives","ETHF0:USTF0",1740853833190,3.21459409,2210.5,2209.8,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1740853833390,0.90538,2210.1,2210.0,0.90537]
["bitfinex-derivatives","ETHF0:USTF0",1740853834082,3.2078,2210.2,2210.0,0.54142967]
["bitfinex-derivatives","ETHF0:USTF0",1740853834283,0.90537,2210.1,2210.0,0.54142967]
["bitfinex-derivatives","ETHF0:USTF0",1740853834684,3.2078,2210.2,2209.8,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1740853834885,3.2078,2209.9,2209.6,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853835084,0.90553,2209.7,2209.6,0.91236409]
["bitfinex-derivatives","ETHF0:USTF0",1740853835288,0.90553,2209.7,2209.6,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853835590,0.90553,2209.7,2209.6,0.91236409]
["bitfinex-derivatives","ETHF0:USTF0",1740853836895,3.2078,2209.9,2209.8,0.90549]
["bitfinex-derivatives","ETHF0:USTF0",1740853837190,0.6153,2210.1,2209.8,0.90549]
["bitfinex-derivatives","ETHF0:USTF0",1740853837495,0.6153,2210.1,2210.0,0.90541]
["bitfinex-derivatives","ETHF0:USTF0",1740853837698,0.6153,2210.1,2209.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740853837890,4.1132,2210.1,2210.0,0.90541]
["bitfinex-derivatives","ETHF0:USTF0",1740853838096,0.90545,2210.0,2209.9,0.90543]
["bitfinex-derivatives","ETHF0:USTF0",1740853838497,0.90545,2209.9,2209.8,1.49453]
["bitfinex-derivatives","ETHF0:USTF0",1740853838692,3.2078,2210.4,2210.3,0.90528]
["bitfinex-derivatives","ETHF0:USTF0",1740853839001,0.00679409,2210.5,2210.4,0.90524]
["bitfinex-derivatives","ETHF0:USTF0",1740853839694,4.09e-06,2210.5,2210.4,0.90524]
["bitfinex-derivatives","ETHF0:USTF0",1740853840200,4.09e-06,2210.5,2210.4,1.45477339]
["bitfinex-derivatives","ETHF0:USTF0",1740853840594,4.09e-06,2210.5,2210.4,2.05477339]
["bitfinex-derivatives","ETHF0:USTF0",1740853840894,4.09e-06,2210.5,2210.4,1.45477339]
["bitfinex-derivatives","ETHF0:USTF0",1740853841291,4.09e-06,2210.5,2210.4,0.90524]
["bitfinex-derivatives","ETHF0:USTF0",1740853842191,0.90520409,2210.5,2210.4,1.45424026]
["bitfinex-derivatives","ETHF0:USTF0",1740853842397,0.90520409,2210.5,2210.4,0.54900026]
["bitfinex-derivatives","ETHF0:USTF0",1740853842599,4.09e-06,2210.5,2210.4,1.45424026]
["bitfinex-derivatives","ETHF0:USTF0",1740853842897,4.09e-06,2210.5,2210.4,0.90524]
["bitfinex-derivatives","ETHF0:USTF0",1740853843091,0.90524409,2210.5,2210.4,0.90524]
["bitfinex-derivatives","ETHF0:USTF0",1740853843298,0.90528,2210.3,2210.2,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1740853843487,0.90528,2210.3,2210.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740853843690,0.5941,2210.4,2210.2,3.51650105]
["bitfinex-derivatives","ETHF0:USTF0",1740853843999,0.90528,2210.3,2210.2,3.51650105]
["bitfinex-derivatives","ETHF0:USTF0",1740853844391,0.90528,2210.3,2210.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740853844694,0.90528,2210.3,2210.2,3.87232]
["bitfinex-derivatives","ETHF0:USTF0",1740853844890,0.90528,2210.3,2210.2,0.90528]
["bitfinex-derivatives","ETHF0:USTF0",1740853844891,0.90529,2210.3,2210.2,0.90528]
["bitfinex-derivatives","ETHF0:USTF0",1740853845095,1.49935,2210.4,2210.3,0.90528]
["bitfinex-derivatives","ETHF0:USTF0",1740853845496,1.49935,2210.4,2210.0,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1740853845497,0.90537,2210.1,2210.0,1.50528]
["bitfinex-derivatives","ETHF0:USTF0",1740853845695,0.5941,2210.4,2210.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1740853845909,0.90535,2210.2,2210.1,0.90535]
["bitfinex-derivatives","ETHF0:USTF0",1740853846595,0.90535,2210.2,2210.1,1.45539319]
["bitfinex-derivatives","ETHF0:USTF0",1740853846796,0.90535,2210.2,2210.1,0.55004319]
["bitfinex-derivatives","ETHF0:USTF0",1740853846991,1.49935,2210.4,2210.1,0.55004319]
["bitfinex-derivatives","ETHF0:USTF0",1740853847198,0.5941,2210.4,2210.3,0.90528]
["bitfinex-derivatives","ETHF0:USTF0",1740853847694,1.49934,2210.4,2210.3,0.90528]
["bitfinex-derivatives","ETHF0:USTF0",1740853847900,2.85724,2210.4,2209.9,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1740853848204,0.90545,2209.9,2209.8,0.90547]
["bitfinex-derivatives","ETHF0:USTF0",1740853848593,0.90545,2209.9,2209.8,1.45651236]
["bitfinex-derivatives","ETHF0:USTF0",1740853849100,0.5919,2210.0,2209.8,0.55104236]
["bitfinex-derivatives","ETHF0:USTF0",1740853849302,1.49733,2210.0,2209.9,0.90545]
["bitfinex-derivatives","ETHF0:USTF0",1740853849501,1.49731,2210.0,2209.9,0.55104236]
["bitfinex-derivatives","ETHF0:USTF0",1740853851097,0.5919,2210.0,2209.9,1.45649236]
["bitfinex-derivatives","ETHF0:USTF0",1740853851696,6.59715,2210.2,2210.1,0.90537]
["bitfinex-derivatives","ETHF0:USTF0",1740853851897,0.90541,2210.1,2210.0,0.90539]
["bitfinex-derivatives","ETHF0:USTF0",1740853852296,3.2078,2210.2,2210.1,0.90537]
["bitfinex-derivatives","ETHF0:USTF0",1740853852297,4.11314,2210.2,2210.1,0.90537]
["bitfinex-derivatives","ETHF0:USTF0",1740853852798,4.11314,2210.2,2210.1,1.45641236]
["bitfinex-derivatives","ETHF0:USTF0",1740853852997,4.11314,2210.2,2210.1,0.55104236]
["bitfinex-derivatives","ETHF0:USTF0",1740853855904,4.11314,2210.2,2210.1,1.45641236]
["bitfinex-derivatives","ETHF0:USTF0",1740853856603,4.11314,2210.2,2210.1,0.55104236]
["bitfinex-derivatives","ETHF0:USTF0",1740853857110,4.11314,2210.2,2210.1,1.45641236]
["bitfinex-derivatives","ETHF0:USTF0",1740853857903,0.90534,2210.2,2210.1,1.45641236]
["bitfinex-derivatives","ETHF0:USTF0",1740853858604,0.90531,2210.3,2210.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1740853859507,0.90531,2210.3,2210.2,1.45634236]
["bitfinex-derivatives","ETHF0:USTF0",1740853860714,1.1793,2210.4,2210.2,0.55104236]
["bitfinex-derivatives","ETHF0:USTF0",1740853861008,2.08457,2210.4,2210.3,0.90528]
["bitfinex-derivatives","ETHF0:USTF0",1740853861313,2.08457,2210.4,2210.3,0.55104236]
["bitfinex-derivatives","ETHF0:USTF0",1740853861516,2.08457,2210.4,2210.3,1.45632236]
["bitfinex-derivatives","ETHF0:USTF0",1740853861910,2.08457,2210.4,2210.3,0.55104236]
["bitfinex-derivatives","ETHF0:USTF0",1740853862110,2.08457,2210.4,2210.3,1.45632236]
["bitfinex-derivatives","ETHF0:USTF0",1740853862610,1.1793,2210.4,2210.3,1.45632236]
["bitfinex-derivatives","ETHF0:USTF0",1740853862809,4.09e-06,2210.5,2210.4,0.90524]
["bitfinex-derivatives","ETHF0:USTF0",1740853863114,0.90524,2210.4,2210.3,0.55104236]
["bitfinex-derivatives","ETHF0:USTF0",1740853863309,1.52624,2210.4,2210.3,0.55104236]
["bitfinex-derivatives","ETHF0:USTF0",1740853863510,2.76644,2210.4,2210.3,1.45632236]
["bitfinex-derivatives","ETHF0:USTF0",1740853863710,2.76644,2210.4,2210.3,0.55104236]
["bitfinex-derivatives","ETHF0:USTF0",1740853864210,1.8612,2210.4,2210.3,1.45632236]
["bitfinex-derivatives","ETHF0:USTF0",1740853864406,4.09e-06,2210.5,2210.4,0.90524]
["bitfinex-derivatives","ETHF0:USTF0",1740853864608,4.09e-06,2210.5,2210.4,1.54524]
["bitfinex-derivatives","ETHF0:USTF0",1740853864811,4.09e-06,2210.5,2210.4,2.13484]
["bitfinex-derivatives","ETHF0:USTF0",1740853865413,4.09e-06,2210.5,2210.4,2.68588236]
["bitfinex-derivatives","ETHF0:USTF0",1740853865917,4.09e-06,2210.5,2210.4,4.47167086]
["bitfinex-derivatives","ETHF0:USTF0",1740853867114,4.09e-06,2210.5,2210.4,2.68588236]
["bitfinex-derivatives","ETHF0:USTF0",1740853867312,4.09e-06,2210.5,2210.4,4.47117899]
["bitfinex-derivatives","ETHF0:USTF0",1740853867512,4.09e-06,2210.5,2210.4,7.55417899]
["bitfinex-derivatives","ETHF0:USTF0",1740853868216,3.22709,2211.4,2210.4,7.55417899]
["bitfinex-derivatives","ETHF0:USTF0",1740853868217,3.22709,2211.4,2210.4,6.64893899]
["bitfinex-derivatives","ETHF0:USTF0",1740853868424,0.01929,2211.4,2211.3,0.90487]
["bitfinex-derivatives","ETHF0:USTF0",1740853868608,0.01929,2211.4,2211.3,4.11267]
["bitfinex-derivatives","ETHF0:USTF0",1740853868810,0.01929,2211.4,2211.3,0.90487]
["bitfinex-derivatives","ETHF0:USTF0",1740853869116,0.01929,2211.4,2211.3,1.45591236]
["bitfinex-derivatives","ETHF0:USTF0",1740853872307,3.2078,2211.7,2211.6,0.90475]
["bitfinex-derivatives","ETHF0:USTF0",1740853872507,20.9096,2211.9,2211.4,2.26206]
["bitfinex-derivatives","ETHF0:USTF0",1740853872508,0.5896,2211.9,2211.4,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740853872712,0.5896,2211.9,2211.8,0.90467]
["bitfinex-derivatives","ETHF0:USTF0",1740853873219,0.5896,2211.9,2211.5,2.26197]
["bitfinex-derivatives","ETHF0:USTF0",1740853873415,2.26168,2211.8,2211.4,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740853873614,0.90477,2211.6,2211.5,0.90475]
["bitfinex-derivatives","ETHF0:USTF0",1740853873820,0.5853,2211.8,2211.2,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1740853874217,0.90477,2211.6,2211.5,0.90475]
["bitfinex-derivatives","ETHF0:USTF0",1740853874520,2.84704,2211.8,2211.2,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1740853874722,0.90487,2211.4,2211.3,0.90485]
["bitfinex-derivatives","ETHF0:USTF0",1740853875123,3.2078,2211.6,2211.2,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1740853875317,4.11257,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740853876318,3.2078,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740853876521,4.11255,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740853876924,3.2078,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740853877220,0.9047,2211.8,2211.7,0.90467]
["bitfinex-derivatives","ETHF0:USTF0",1740853877416,0.90481,2211.6,2211.5,0.90476]
["bitfinex-derivatives","ETHF0:USTF0",1740853877619,0.90483,2211.5,2211.4,0.90481]
["bitfinex-derivatives","ETHF0:USTF0",1740853878021,0.90487,2211.3,2211.2,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1740853878217,0.90492,2211.2,2211.1,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853878423,3.38692,2211.2,2211.1,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853878611,0.9052,2210.5,2210.4,12.84902143]
["bitfinex-derivatives","ETHF0:USTF0",1740853879119,0.9052,2210.5,2210.0,7.551]
["bitfinex-derivatives","ETHF0:USTF0",1740853879330,3.2078,2210.4,2210.0,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1740853879616,3.2078,2210.4,2210.0,6.9466]
["bitfinex-derivatives","ETHF0:USTF0",1740853879826,3.2078,2210.4,2210.3,0.90528]
["bitfinex-derivatives","ETHF0:USTF0",1740853879827,3.21459409,2210.4,2210.3,0.90528]
["bitfinex-derivatives","ETHF0:USTF0",1740853880412,0.00679409,2210.4,2210.3,4.11308]
["bitfinex-derivatives","ETHF0:USTF0",1740853880618,0.00679409,2210.4,2210.3,4.66349763]
["bitfinex-derivatives","ETHF0:USTF0",1740853880816,0.90505,2210.9,2210.5,2.26292]
["bitfinex-derivatives","ETHF0:USTF0",1740853881017,3.2078,2210.8,2210.4,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740853881217,0.9052,2210.5,2210.4,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740853881420,0.90534,2210.2,2210.1,0.90534]
["bitfinex-derivatives","ETHF0:USTF0",1740853881617,0.90537,2210.1,2210.0,2.16897409]
["bitfinex-derivatives","ETHF0:USTF0",1740853881820,0.90528,2210.3,2210.2,0.90532]
["bitfinex-derivatives","ETHF0:USTF0",1740853882028,0.6295,2210.4,2210.3,0.90528]
["bitfinex-derivatives","ETHF0:USTF0",1740853882425,3.2078,2210.5,2210.4,0.90524]
["bitfinex-derivatives","ETHF0:USTF0",1740853882926,0.90517,2210.6,2210.2,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1740853883127,0.90517,2210.6,2210.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1740853883321,0.90515,2210.7,2210.6,0.90515]
["bitfinex-derivatives","ETHF0:USTF0",1740853883723,0.90517,2210.6,2210.5,0.90517]
["bitfinex-derivatives","ETHF0:USTF0",1740853883924,3.2078,2210.8,2210.7,0.90512]
["bitfinex-derivatives","ETHF0:USTF0",1740853886032,0.90493,2211.2,2211.1,0.90492]
["bitfinex-derivatives","ETHF0:USTF0",1740853886227,0.90508,2210.8,2210.7,1.4559571]
["bitfinex-derivatives","ETHF0:USTF0",1740853886525,0.90508,2210.8,2210.7,1.4559971]
["bitfinex-derivatives","ETHF0:USTF0",1740853887026,0.90508,2210.8,2210.7,0.5508771]
["bitfinex-derivatives","ETHF0:USTF0",1740853887330,4.11288,2210.8,2210.7,0.5508771]
["bitfinex-derivatives","ETHF0:USTF0",1740853887928,4.4395,2210.8,2210.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740853888133,3.2078,2210.5,2210.0,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853888331,3.2078,2210.5,2210.4,0.90524]
["bitfinex-derivatives","ETHF0:USTF0",1740853888531,0.9053,2210.3,2210.2,0.90529]
["bitfinex-derivatives","ETHF0:USTF0",1740853889227,2.26311,2210.4,2210.0,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853889532,0.90537,2210.1,2210.0,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853889930,1.50887,2210.4,2210.3,0.90528]
["bitfinex-derivatives","ETHF0:USTF0",1740853890130,0.90535,2210.2,2210.1,0.90535]
["bitfinex-derivatives","ETHF0:USTF0",1740853891526,1.219,2210.4,2210.3,0.90528]
["bitfinex-derivatives","ETHF0:USTF0",1740853891927,0.9053,2210.3,2210.2,0.90529]
["bitfinex-derivatives","ETHF0:USTF0",1740853892129,1.219,2210.4,2210.0,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853892328,0.90537,2210.1,2210.0,0.91219409]
["bitfinex-derivatives","ETHF0:USTF0",1740853892932,0.90534,2210.2,2210.1,0.90533]
["bitfinex-derivatives","ETHF0:USTF0",1740853893131,0.90535,2210.2,2210.1,0.90534]
["bitfinex-derivatives","ETHF0:USTF0",1740853894128,3.48212,2210.4,2210.0,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853894328,3.48212,2210.4,2210.0,0.91218409]
["bitfinex-derivatives","ETHF0:USTF0",1740853894329,0.90537,2210.1,2210.0,0.91218409]
["bitfinex-derivatives","ETHF0:USTF0",1740853895335,0.90537,2210.1,2210.0,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853896536,3.2078,2210.1,2210.0,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853896728,6.59506,2210.4,2210.3,0.90528]
["bitfinex-derivatives","ETHF0:USTF0",1740853896932,0.90533,2210.3,2210.2,0.90531]
["bitfinex-derivatives","ETHF0:USTF0",1740853897132,0.90537,2210.1,2210.0,0.91216409]
["bitfinex-derivatives","ETHF0:USTF0",1740853897332,6.317,2210.4,2210.0,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853897938,0.90537,2210.1,2210.0,0.91216409]
["bitfinex-derivatives","ETHF0:USTF0",1740853898140,8.58012,2210.4,2210.2,0.90532]
["bitfinex-derivatives","ETHF0:USTF0",1740853898141,1.5301,2210.3,2210.2,0.90532]
["bitfinex-derivatives","ETHF0:USTF0",1740853898449,5.6898,2210.4,2210.3,0.90528]
["bitfinex-derivatives","ETHF0:USTF0",1740853898732,4.11304,2210.4,2210.3,0.90528]
["bitfinex-derivatives","ETHF0:USTF0",1740853899127,3.2078,2210.4,2210.3,0.90528]
["bitfinex-derivatives","ETHF0:USTF0",1740853899327,5.47092,2210.4,2210.0,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853899531,0.90537,2210.1,2210.0,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853899936,3.2078,2210.1,2209.6,0.90556]
["bitfinex-derivatives","ETHF0:USTF0",1740853900136,2.26363,2209.9,2209.4,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740853900336,0.9056,2209.6,2209.5,0.90558]
["bitfinex-derivatives","ETHF0:USTF0",1740853900543,0.90561,2209.5,2209.4,2.14023]
["bitfinex-derivatives","ETHF0:USTF0",1740853900943,0.90561,2209.5,2209.4,2.68820988]
["bitfinex-derivatives","ETHF0:USTF0",1740853901141,0.90561,2209.5,2209.4,0.54797988]
["bitfinex-derivatives","ETHF0:USTF0",1740853901345,0.90561,2209.5,2209.4,1.45362988]
["bitfinex-derivatives","ETHF0:USTF0",1740853901844,0.9056,2209.6,2209.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1740853902135,0.90559,2209.6,2209.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1740853902444,0.90559,2209.6,2209.5,0.54797988]
["bitfinex-derivatives","ETHF0:USTF0",1740853903147,1.25279409,2209.7,2209.5,0.54797988]
["bitfinex-derivatives","ETHF0:USTF0",1740853903443,1.52113409,2209.7,2209.6,0.90557]
["bitfinex-derivatives","ETHF0:USTF0",1740853903646,1.52113409,2209.7,2209.6,1.45354988]
["bitfinex-derivatives","ETHF0:USTF0",1740853903841,1.52113409,2209.7,2209.6,0.54797988]
["bitfinex-derivatives","ETHF0:USTF0",1740853904238,1.23779409,2209.7,2209.3,0.90569]
["bitfinex-derivatives","ETHF0:USTF0",1740853904443,0.90565,2209.4,2209.3,0.90569]
["bitfinex-derivatives","ETHF0:USTF0",1740853904638,2.26394,2209.6,2209.2,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853904838,0.90569,2209.3,2209.2,0.91249409]
["bitfinex-derivatives","ETHF0:USTF0",1740853905043,0.90568,2209.4,2209.3,0.90567]
["bitfinex-derivatives","ETHF0:USTF0",1740853905342,0.90568,2209.4,2209.3,1.4538875]
["bitfinex-derivatives","ETHF0:USTF0",1740853905739,0.90562,2209.6,2209.5,0.90557]
["bitfinex-derivatives","ETHF0:USTF0",1740853906141,0.90562,2209.6,2209.5,1.4537875]
["bitfinex-derivatives","ETHF0:USTF0",1740853906447,0.90569,2209.3,2209.2,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853906839,0.90586,2208.9,2208.8,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1740853907436,0.90586,2208.9,2208.8,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1740853908144,0.90586,2208.9,2208.8,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740853908544,0.90594,2208.8,2208.7,0.90592]
["bitfinex-derivatives","ETHF0:USTF0",1740853908744,0.9059,2208.9,2208.8,0.90588]
["bitfinex-derivatives","ETHF0:USTF0",1740853908943,0.9059,2208.8,2208.7,1.50343]
["bitfinex-derivatives","ETHF0:USTF0",1740853909139,0.9059,2208.8,2208.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740853909344,4.1137,2208.8,2208.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740853909547,0.90594,2208.7,2208.6,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853909748,1.52824,2208.7,2208.6,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853909948,2.16104,2208.7,2208.6,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853910849,2.74324,2208.7,2208.6,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853911946,1.52824,2208.7,2208.6,0.91277409]
["bitfinex-derivatives","ETHF0:USTF0",1740853912447,1.52824,2208.7,2208.6,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853914248,3.2078,2208.8,2208.7,0.90594]
["bitfinex-derivatives","ETHF0:USTF0",1740853914446,3.2078,2208.8,2208.7,1.49784]
["bitfinex-derivatives","ETHF0:USTF0",1740853914642,3.7521,2209.2,2208.8,2.26475]
["bitfinex-derivatives","ETHF0:USTF0",1740853914837,3.7521,2209.2,2208.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740853915037,0.90585,2209.0,2208.9,0.90584]
["bitfinex-derivatives","ETHF0:USTF0",1740853915244,0.90582,2209.1,2209.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1740853915643,3.7521,2209.2,2208.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740853915949,0.90585,2209.0,2208.9,0.90583]
["bitfinex-derivatives","ETHF0:USTF0",1740853916149,0.9058,2209.1,2209.0,0.90578]
["bitfinex-derivatives","ETHF0:USTF0",1740853917049,3.7521,2209.2,2208.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740853917237,0.90586,2208.9,2208.8,1.50306]
["bitfinex-derivatives","ETHF0:USTF0",1740853918242,3.7521,2209.2,2208.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740853918549,3.115,2209.2,2209.1,0.90578]
["bitfinex-derivatives","ETHF0:USTF0",1740853918748,1.53773,2209.2,2209.1,1.4494253]
["bitfinex-derivatives","ETHF0:USTF0",1740853919345,0.632,2209.2,2209.1,1.4494253]
["bitfinex-derivatives","ETHF0:USTF0",1740853919551,1.1942,2209.6,2209.5,0.90561]
["bitfinex-derivatives","ETHF0:USTF0",1740853919742,1.1942,2209.6,2209.2,1.50313]
["bitfinex-derivatives","ETHF0:USTF0",1740853919944,0.90563,2209.5,2209.4,0.90562]
["bitfinex-derivatives","ETHF0:USTF0",1740853920241,1.1942,2209.6,2209.4,0.5436453]
["bitfinex-derivatives","ETHF0:USTF0",1740853920646,0.90561,2209.5,2209.4,0.90562]
["bitfinex-derivatives","ETHF0:USTF0",1740853920846,1.48398,2209.6,2209.5,0.90561]
["bitfinex-derivatives","ETHF0:USTF0",1740853921239,3.21459409,2209.7,2209.6,0.90557]
["bitfinex-derivatives","ETHF0:USTF0",1740853921440,4.12012409,2209.7,2209.6,1.44906735]
["bitfinex-derivatives","ETHF0:USTF0",1740853922149,3.21459409,2209.7,2209.6,1.44906735]
["bitfinex-derivatives","ETHF0:USTF0",1740853922349,0.00679409,2209.7,2209.6,1.44906735]
["bitfinex-derivatives","ETHF0:USTF0",1740853922651,24.44313,2210.2,2210.1,0.90537]
["bitfinex-derivatives","ETHF0:USTF0",1740853922840,24.44313,2210.2,2209.7,2.26373]
["bitfinex-derivatives","ETHF0:USTF0",1740853922841,23.5378,2210.2,2209.7,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1740853923040,0.90547,2209.9,2209.8,0.90545]
["bitfinex-derivatives","ETHF0:USTF0",1740853923251,0.90547,2209.9,2209.8,1.44894735]
["bitfinex-derivatives","ETHF0:USTF0",1740853923549,25.04437,2210.2,2210.1,0.90537]
["bitfinex-derivatives","ETHF0:USTF0",1740853923942,3.809,2210.2,2210.1,1.44886735]
["bitfinex-derivatives","ETHF0:USTF0",1740853924250,3.2078,2210.2,2210.1,1.44886735]
["bitfinex-derivatives","ETHF0:USTF0",1740853924844,4.11312,2210.2,2210.1,1.44886735]
["bitfinex-derivatives","ETHF0:USTF0",1740853927053,3.2078,2210.2,2210.1,1.44886735]
["bitfinex-derivatives","ETHF0:USTF0",1740853927249,0.00679409,2210.4,2210.1,0.54349735]
["bitfinex-derivatives","ETHF0:USTF0",1740853927454,0.90532,2210.2,2210.1,0.54349735]
["bitfinex-derivatives","ETHF0:USTF0",1740853927859,0.00679409,2210.4,2210.3,0.90528]
["bitfinex-derivatives","ETHF0:USTF0",1740853928548,4.52357,2211.8,2210.3,0.90528]
["bitfinex-derivatives","ETHF0:USTF0",1740853928549,0.9049,2211.3,2211.2,0.90487]
["bitfinex-derivatives","ETHF0:USTF0",1740853928752,3.2078,2211.4,2210.9,2.26252]
["bitfinex-derivatives","ETHF0:USTF0",1740853928951,0.90492,2211.3,2211.2,0.90488]
["bitfinex-derivatives","ETHF0:USTF0",1740853929251,3.2078,2211.4,2211.0,0.54349735]
["bitfinex-derivatives","ETHF0:USTF0",1740853929458,3.2078,2211.4,2211.3,0.90487]
["bitfinex-derivatives","ETHF0:USTF0",1740853929656,0.90482,2211.5,2211.1,2.80587735]
["bitfinex-derivatives","ETHF0:USTF0",1740853929859,0.90482,2211.5,2211.4,0.90482]
["bitfinex-derivatives","ETHF0:USTF0",1740853930051,1.2214,2211.7,2211.2,0.54349735]
["bitfinex-derivatives","ETHF0:USTF0",1740853930252,0.90477,2211.6,2211.5,0.90475]
["bitfinex-derivatives","ETHF0:USTF0",1740853930555,2.12611,2211.7,2211.6,0.90475]
["bitfinex-derivatives","ETHF0:USTF0",1740853930758,1.2214,2211.7,2211.3,3.75129735]
["bitfinex-derivatives","ETHF0:USTF0",1740853930960,0.90483,2211.4,2211.3,0.54349735]
["bitfinex-derivatives","ETHF0:USTF0",1740853931260,0.90493,2211.2,2211.0,2.48879409]
["bitfinex-derivatives","ETHF0:USTF0",1740853931455,0.90493,2211.2,2211.1,0.90492]
["bitfinex-derivatives","ETHF0:USTF0",1740853931852,0.90496,2211.1,2211.0,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853933054,1.53796,2211.1,2211.0,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853933653,3.97053,2211.2,2211.1,0.90496]
["bitfinex-derivatives","ETHF0:USTF0",1740853933852,0.90496,2211.1,2211.0,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853934553,0.9052,2210.5,2210.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1740853934751,0.90524,2210.4,2210.3,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740853934954,0.90518,2210.6,2210.1,5.3638]
["bitfinex-derivatives","ETHF0:USTF0",1740853935146,5.6888,2210.8,2210.1,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1740853935353,6.59388,2210.8,2210.7,0.90512]
["bitfinex-derivatives","ETHF0:USTF0",1740853935551,3.2078,2210.8,2210.2,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1740853935753,0.9052,2210.6,2210.5,0.91199409]
["bitfinex-derivatives","ETHF0:USTF0",1740853935952,0.9052,2210.6,2210.5,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853936153,3.2078,2210.8,2210.5,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853936351,3.2078,2210.8,2210.7,0.90512]
["bitfinex-derivatives","ETHF0:USTF0",1740853936849,4.11288,2210.8,2210.7,0.90512]
["bitfinex-derivatives","ETHF0:USTF0",1740853937054,3.2078,2210.8,2210.5,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853937258,0.90516,2210.6,2210.5,0.91195409]
["bitfinex-derivatives","ETHF0:USTF0",1740853937654,0.90514,2210.7,2210.6,0.90512]
["bitfinex-derivatives","ETHF0:USTF0",1740853937859,4.1129,2210.8,2210.7,0.90512]
["bitfinex-derivatives","ETHF0:USTF0",1740853938162,0.90516,2210.7,2210.6,0.90514]
["bitfinex-derivatives","ETHF0:USTF0",1740853938760,0.90516,2210.6,2210.5,0.91194409]
["bitfinex-derivatives","ETHF0:USTF0",1740853939151,0.90514,2210.7,2210.6,0.90512]
["bitfinex-derivatives","ETHF0:USTF0",1740853939361,3.2078,2210.8,2210.5,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853939662,3.2078,2210.8,2210.7,0.90512]
["bitfinex-derivatives","ETHF0:USTF0",1740853940558,0.00679409,2211.0,2210.9,0.90504]
["bitfinex-derivatives","ETHF0:USTF0",1740853942161,0.91179409,2211.0,2210.9,0.90504]
["bitfinex-derivatives","ETHF0:USTF0",1740853942662,0.91179409,2211.0,2210.7,4.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740853942663,0.90507,2210.9,2210.8,0.90504]
["bitfinex-derivatives","ETHF0:USTF0",1740853943158,0.00679409,2211.0,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740853943354,0.90511,2210.8,2210.7,0.90507]
["bitfinex-derivatives","ETHF0:USTF0",1740853943663,0.90507,2210.9,2210.8,0.90505]
["bitfinex-derivatives","ETHF0:USTF0",1740853946750,0.00679409,2211.0,2210.9,0.90504]
["bitfinex-derivatives","ETHF0:USTF0",1740853947356,0.00679409,2211.0,2210.9,1.44674265]
["bitfinex-derivatives","ETHF0:USTF0",1740853947756,0.00679409,2211.0,2210.9,2.04674265]
["bitfinex-derivatives","ETHF0:USTF0",1740853947965,4.09e-06,2211.0,2210.9,4.52774265]
["bitfinex-derivatives","ETHF0:USTF0",1740853949259,4.09e-06,2211.0,2210.9,5.70797086]
["bitfinex-derivatives","ETHF0:USTF0",1740853949451,4.09e-06,2211.0,2210.9,3.92774265]
["bitfinex-derivatives","ETHF0:USTF0",1740853949856,4.09e-06,2211.0,2210.9,6.30714955]
["bitfinex-derivatives","ETHF0:USTF0",1740853950769,4.09e-06,2211.0,2210.9,5.70714955]
["bitfinex-derivatives","ETHF0:USTF0",1740853951157,4.09e-06,2211.0,2210.9,6.30652689]
["bitfinex-derivatives","ETHF0:USTF0",1740853951363,4.09e-06,2211.0,2210.9,6.64717207]
["bitfinex-derivatives","ETHF0:USTF0",1740853952454,4.09e-06,2211.0,2210.9,6.04617207]
["bitfinex-derivatives","ETHF0:USTF0",1740853952967,4.09e-06,2211.0,2210.9,3.22552689]
["bitfinex-derivatives","ETHF0:USTF0",1740853953162,4.09e-06,2211.0,2210.9,5.70552689]
["bitfinex-derivatives","ETHF0:USTF0",1740853958871,0.90500409,2211.0,2210.9,0.54170265]
["bitfinex-derivatives","ETHF0:USTF0",1740853959266,1.50850409,2211.0,2210.9,0.54170265]
["bitfinex-derivatives","ETHF0:USTF0",1740853960569,1.50850409,2211.0,2210.9,1.44674265]
["bitfinex-derivatives","ETHF0:USTF0",1740853960963,1.50850409,2211.0,2210.9,0.54170265]
["bitfinex-derivatives","ETHF0:USTF0",1740853961963,0.60350409,2211.0,2210.9,0.54170265]
["bitfinex-derivatives","ETHF0:USTF0",1740853962165,0.60350409,2211.0,2210.9,1.44674265]
["bitfinex-derivatives","ETHF0:USTF0",1740853963068,1.50850409,2211.0,2210.9,0.54170265]
["bitfinex-derivatives","ETHF0:USTF0",1740853963975,0.60350409,2211.0,2210.5,0.91197409]
["bitfinex-derivatives","ETHF0:USTF0",1740853964170,0.90516,2210.6,2210.5,0.91197409]
["bitfinex-derivatives","ETHF0:USTF0",1740853964370,0.90516,2210.6,2210.5,2.69764822]
["bitfinex-derivatives","ETHF0:USTF0",1740853964571,0.90516,2210.6,2210.5,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853964769,0.90516,2210.6,2210.5,0.91199409]
["bitfinex-derivatives","ETHF0:USTF0",1740853965269,0.90516,2210.6,2210.5,2.69741422]
["bitfinex-derivatives","ETHF0:USTF0",1740853965573,0.90516,2210.6,2210.5,1.79209419]
["bitfinex-derivatives","ETHF0:USTF0",1740853965871,0.90516,2210.6,2210.5,0.00679409]
["bitfinex-derivatives","ETHF0:USTF0",1740853968472,5.12587,2210.6,2209.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740853968674,0.90541,2210.1,2210.0,0.90539]
["bitfinex-derivatives","ETHF0:USTF0",1740853969980,3.2078,2210.4,2210.3,0.90528]
["bitfinex-derivatives","ETHF0:USTF0",1740853970778,1.50232,2210.5,2210.4,0.90524]
["bitfinex-derivatives","ETHF0:USTF0",1740853971974,0.5971,2210.5,2210.1,1.54227]
["bitfinex-derivatives","ETHF0:USTF0",1740853972174,1.50234,2210.5,2210.4,0.90524]
["bitfinex-derivatives","ETHF0:USTF0",1740853973383,0.90528,2210.4,2210.3,0.90524]
["bitfinex-derivatives","ETHF0:USTF0",1740853973892,0.90532,2210.3,2210.2,0.90529]
["bitfinex-derivatives","ETHF0:USTF0",1740853974179,0.90532,2210.2,2210.1,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1740853974384,0.90537,2210.1,2210.0,3.38539]
["bitfinex-derivatives","ETHF0:USTF0",1740853975087,0.90537,2210.1,2210.0,3.38541]
["bitfinex-derivatives","ETHF0:USTF0",1740853975286,0.90537,2210.1,2210.0,0.90541]
["bitfinex-derivatives","ETHF0:USTF0",1740853976380,1.52013,2210.2,2210.1,0.90537]
["bitfinex-derivatives","ETHF0:USTF0",1740853976583,0.6148,2210.2,2210.1,0.90537]
["bitfinex-derivatives","ETHF0:USTF0",1740853976779,0.90532,2210.2,2210.1,0.90537]
["bitfinex-derivatives","ETHF0:USTF0",1740853976981,0.90532,2210.3,2210.2,0.90529]
["bitfinex-derivatives","ETHF0:USTF0",1740853977182,0.90535,2210.2,2210.1,0.90531]
["bitfinex-derivatives","ETHF0:USTF0",1740853978490,0.9054,2210.1,2210.0,0.90536]
["bitfinex-derivatives","ETHF0:USTF0",1740853978788,0.90535,2210.2,2210.1,0.90532]
["bitfinex-derivatives","ETHF0:USTF0",1740853980080,0.5941,2210.6,2210.0,2.26345]
["bitfinex-derivatives","ETHF0:USTF0",1740853980382,20.31300409,2211.0,2210.4,2.26305]
["bitfinex-derivatives","ETHF0:USTF0",1740853980383,1.2103,2210.8,2210.4,2.26305]
["bitfinex-derivatives","ETHF0:USTF0",1740853980583,2.11542,2210.8,2210.7,0.90512]
["bitfinex-derivatives","ETHF0:USTF0",1740853980887,0.6023,2210.8,2210.7,0.90512]
["bitfinex-derivatives","ETHF0:USTF0",1740853981189,1.48675,2210.9,2210.5,5.47081]
["bitfinex-derivatives","ETHF0:USTF0",1740853981391,1.48675,2210.9,2210.8,0.90508]
["bitfinex-derivatives","ETHF0:USTF0",1740853981593,0.5817,2210.9,2210.8,0.90508]
["bitfinex-derivatives","ETHF0:USTF0",1740853981986,3.20780409,2211.0,2210.9,0.90504]
["bitfinex-derivatives","ETHF0:USTF0",1740853982888,3.20780409,2211.0,2210.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1740853983184,0.90508,2210.8,2210.7,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1740853983492,4.11281409,2211.0,2210.9,0.90504]
["bitfinex-derivatives","ETHF0:USTF0",1740853983692,3.20780409,2211.0,2210.9,0.90504]
["bitfinex-derivatives","ETHF0:USTF0",1740853984089,4.11280409,2211.0,2210.9,0.90504]
["bitfinex-derivatives","ETHF0:USTF0",1740853984992,4.09e-06,2211.0,2210.9,0.90504]
["bitfinex-derivatives","ETHF0:USTF0",1740853985188,4.09e-06,2211.0,2210.9,1.52614]
["bitfinex-derivatives","ETHF0:USTF0",1740853987188,4.09e-06,2211.0,2210.9,4.00614]
["bitfinex-derivatives","ETHF0:USTF0",1740853987899,0.90504,2210.9,2210.8,1.51965]
["bitfinex-derivatives","ETHF0:USTF0",1740853988594,4.09e-06,2211.0,2210.9,0.90504]
["bitfinex-derivatives","ETHF0:USTF0",1740853990693,4.09e-06,2211.0,2210.9,2.68498092]
["bitfinex-derivatives","ETHF0:USTF0",1740853991296,4.09e-06,2211.0,2210.9,0.90504]
["bitfinex-derivatives","ETHF0:USTF0",1740853991795,4.09e-06,2211.0,2210.9,3.28381805]
["bitfinex-derivatives","ETHF0:USTF0",1740853994796,4.09e-06,2211.0,2210.9,3.38404]
["bitfinex-derivatives","ETHF0:USTF0",1740853995193,0.90500409,2211.0,2210.9,3.38404]
["bitfinex-derivatives","ETHF0:USTF0",1740853995498,4.09e-06,2211.0,2210.9,3.38404]
["bitfinex-derivatives","ETHF0:USTF0",1740853995999,0.90504,2210.9,2210.8,1.51965]
["bitfinex-derivatives","ETHF0:USTF0",1740853996402,0.90504,2210.9,2210.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1740853996595,0.90508,2210.8,2210.7,1.54699]
["bitfinex-derivatives","ETHF0:USTF0",1740853996790,0.90508,2210.8,2210.7,0.90509]
["bitfinex-derivatives","ETHF0:USTF0",1740853997794,0.6102,2210.9,2210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740853998004,4.11282409,2211.0,2210.6,2.26286]
["bitfinex-derivatives","ETHF0:USTF0",1740853998196,0.90508,2210.9,2210.8,0.90505]
["bitfinex-derivatives","ETHF0:USTF0",1740853998505,0.90507,2210.9,2210.8,0.90504]
["bitfinex-derivatives","ETHF0:USTF0",1740853998697,3.20780409,2211.0,2210.6,2.26286]
["bitfinex-derivatives","ETHF0:USTF0",1740853998698,4.11283409,2211.0,2210.9,0.90504]
["bitfinex-derivatives","ETHF0:USTF0",1740853999099,0.9051,2210.8,2210.7,0.90508]
["bitfinex-derivatives","ETHF0:USTF0",1740853999399,2.26272,2210.8,2210.0,2.26343]
["bitfinex-derivatives","ETHF0:USTF0",1740853999607,0.90524,2210.5,2210.4,0.90523]
["bitfinex-derivatives","ETHF0:USTF0",1740853999800,0.90526,2210.4,2210.3,0.90525]
["bitfinex-derivatives","ETHF0:USTF0",1740854000192,4.14153,2210.7,2210.1,5.95012]
["bitfinex-derivatives","ETHF0:USTF0",1740854000193,1.8787,2210.7,2210.1,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1740854000399,1.8787,2210.7,2210.6,0.90516]
["bitfinex-derivatives","ETHF0:USTF0",1740854000605,2.78382,2210.7,2210.6,0.90516]
["bitfinex-derivatives","ETHF0:USTF0",1740854001399,1.8787,2210.7,2210.6,0.90516]
["bitfinex-derivatives","ETHF0:USTF0",1740854001796,0.6373,2210.7,2210.6,0.90516]
["bitfinex-derivatives","ETHF0:USTF0",1740854002000,0.6373,2210.7,2210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854002301,0.90522,2210.5,2210.4,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1740854002503,0.6373,2210.7,2210.6,0.90516]
["bitfinex-derivatives","ETHF0:USTF0",1740854002707,1.54242,2210.7,2210.6,0.90516]
["bitfinex-derivatives","ETHF0:USTF0",1740854004006,0.6373,2210.7,2210.6,0.90516]
["bitfinex-derivatives","ETHF0:USTF0",1740854004802,4.11288,2210.8,2210.7,0.90512]
["bitfinex-derivatives","ETHF0:USTF0",1740854005008,3.2078,2210.8,2210.5,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740854005201,2.87461409,2211.0,2210.5,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740854005202,4.09e-06,2211.0,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854005405,0.90502409,2211.0,2210.9,0.90504]
["bitfinex-derivatives","ETHF0:USTF0",1740854005800,4.09e-06,2211.0,2210.9,0.90504]
["bitfinex-derivatives","ETHF0:USTF0",1740854006502,4.09e-06,2211.0,2210.9,4.11284]
["bitfinex-derivatives","ETHF0:USTF0",1740854006906,4.09e-06,2211.0,2210.9,5.89495737]
["bitfinex-derivatives","ETHF0:USTF0",1740854007106,4.09e-06,2211.0,2210.9,8.37395737]
["bitfinex-derivatives","ETHF0:USTF0",1740854007404,4.09e-06,2211.0,2210.9,5.16615737]
["bitfinex-derivatives","ETHF0:USTF0",1740854007602,0.90500409,2211.0,2210.9,5.16615737]
["bitfinex-derivatives","ETHF0:USTF0",1740854007905,4.09e-06,2211.0,2210.9,5.16615737]
["bitfinex-derivatives","ETHF0:USTF0",1740854008207,4.09e-06,2211.0,2210.9,8.37395737]
["bitfinex-derivatives","ETHF0:USTF0",1740854009709,4.09e-06,2211.0,2210.9,5.16615737]
["bitfinex-derivatives","ETHF0:USTF0",1740854011910,4.09e-06,2211.0,2210.9,8.37395737]
["bitfinex-derivatives","ETHF0:USTF0",1740854014012,4.09e-06,2211.0,2210.9,8.97395737]
["bitfinex-derivatives","ETHF0:USTF0",1740854017414,0.5815,2211.8,2211.7,0.90471]
["bitfinex-derivatives","ETHF0:USTF0",1740854018019,1.48617,2211.8,2211.7,0.90471]
["bitfinex-derivatives","ETHF0:USTF0",1740854018218,1.48617,2211.8,2211.4,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1740854018219,0.5815,2211.8,2210.9,7.00421]
["bitfinex-derivatives","ETHF0:USTF0",1740854018415,0.90478,2211.6,2211.5,0.90473]
["bitfinex-derivatives","ETHF0:USTF0",1740854018712,0.00679409,2211.6,2211.5,0.90473]
["bitfinex-derivatives","ETHF0:USTF0",1740854018917,0.91154409,2211.6,2211.5,0.90473]
["bitfinex-derivatives","ETHF0:USTF0",1740854019120,0.00679409,2211.6,2211.5,2.68558394]
["bitfinex-derivatives","ETHF0:USTF0",1740854019512,0.00679409,2211.6,2211.5,0.90473]
["bitfinex-derivatives","ETHF0:USTF0",1740854019714,0.91154409,2211.6,2211.5,0.90473]
["bitfinex-derivatives","ETHF0:USTF0",1740854020111,0.00679409,2211.6,2211.5,0.90473]
["bitfinex-derivatives","ETHF0:USTF0",1740854025318,0.91154409,2211.6,2211.5,0.90473]
["bitfinex-derivatives","ETHF0:USTF0",1740854025519,0.00679409,2211.6,2211.5,0.90473]
["bitfinex-derivatives","ETHF0:USTF0",1740854030324,0.00679409,2211.6,2211.5,2.6845863]
["bitfinex-derivatives","ETHF0:USTF0",1740854038440,4.09e-06,2211.6,2211.5,3.2273271]
["bitfinex-derivatives","ETHF0:USTF0",1740854040033,21.21634,2212.6,2212.5,0.90438]
["bitfinex-derivatives","ETHF0:USTF0",1740854040236,3.2078,2214.2,2212.6,3.55554707]
["bitfinex-derivatives","ETHF0:USTF0",1740854040426,4.457,2214.8,2214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854040625,3.2078,2214.5,2214.0,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1740854040833,0.90369,2214.2,2214.1,0.5427408]
["bitfinex-derivatives","ETHF0:USTF0",1740854041538,0.02476546,2214.6,2214.5,0.90357]
["bitfinex-derivatives","ETHF0:USTF0",1740854042032,0.02476546,2214.6,2214.5,1.51420874]
["bitfinex-derivatives","ETHF0:USTF0",1740854042226,0.02476546,2214.6,2214.5,3.74037954]
["bitfinex-derivatives","ETHF0:USTF0",1740854042425,0.02476546,2214.6,2214.5,3.75737954]
["bitfinex-derivatives","ETHF0:USTF0",1740854042829,0.02476546,2214.6,2214.5,1.15337954]
["bitfinex-derivatives","ETHF0:USTF0",1740854043231,0.02476546,2214.6,2214.5,2.05694954]
["bitfinex-derivatives","ETHF0:USTF0",1740854043741,0.6333,2215.0,2214.8,0.90343]
["bitfinex-derivatives","ETHF0:USTF0",1740854043941,0.6333,2215.0,2214.9,1.51071571]
["bitfinex-derivatives","ETHF0:USTF0",1740854044435,3.2078,2215.6,2214.9,0.60731571]
["bitfinex-derivatives","ETHF0:USTF0",1740854044634,0.6299,2215.9,2215.8,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1740854044831,3.2078,2216.8,2215.8,7.05611571]
["bitfinex-derivatives","ETHF0:USTF0",1740854045033,3.2078,2217.5,2216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854045241,3.2078,2217.5,2216.7,3.25831571]
["bitfinex-derivatives","ETHF0:USTF0",1740854045440,3.2078,2217.7,2216.8,0.6140943]
["bitfinex-derivatives","ETHF0:USTF0",1740854045640,0.90259,2216.9,2216.8,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854045836,2.711,2216.9,2216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854046037,0.90269,2216.7,2216.3,0.90283]
["bitfinex-derivatives","ETHF0:USTF0",1740854046332,3.2078,2217.1,2216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854046529,3.2078,2216.8,2216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854047034,5.95852691,2216.8,2216.5,0.90272]
["bitfinex-derivatives","ETHF0:USTF0",1740854047238,5.95852691,2216.8,2216.3,3.21457859]
["bitfinex-derivatives","ETHF0:USTF0",1740854047538,0.90279,2216.4,2216.3,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854047737,0.90312,2215.6,2215.3,4.11104]
["bitfinex-derivatives","ETHF0:USTF0",1740854047934,2.25709,2216.3,2215.3,4.11104]
["bitfinex-derivatives","ETHF0:USTF0",1740854047935,5.9658,2215.9,2215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854048534,5.9658,2215.9,2215.5,0.90313]
["bitfinex-derivatives","ETHF0:USTF0",1740854048733,0.90307,2215.8,2215.3,4.11102]
["bitfinex-derivatives","ETHF0:USTF0",1740854048935,2.758,2215.9,2215.5,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854048936,0.90312,2215.6,2215.5,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854049143,3.8124,2215.7,2214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854049335,3.2078,2215.4,2214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854049639,0.00677859,2215.9,2215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854049837,0.00677859,2215.9,2215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854050140,0.00677859,2215.9,2215.8,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1740854050534,0.90308,2215.7,2215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854050736,0.00677859,2215.9,2215.7,0.90305]
["bitfinex-derivatives","ETHF0:USTF0",1740854050932,0.90308,2215.7,2215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854051133,0.90312,2215.6,2215.5,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854051730,1.50312,2215.6,2215.5,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854051938,2.25791,2215.5,2214.7,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1740854052133,0.90335,2215.1,2214.8,0.90343]
["bitfinex-derivatives","ETHF0:USTF0",1740854052441,0.90338,2215.0,2214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854052641,0.90349,2214.7,2214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854052830,3.2078,2215.2,2214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854053239,0.9033,2215.2,2214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854053543,0.90333,2215.1,2214.9,4.11117]
["bitfinex-derivatives","ETHF0:USTF0",1740854053939,0.90336,2215.0,2214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854054139,2.765,2215.3,2214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854054140,2.25831,2215.1,2214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854054339,5.02317,2215.3,2214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854054536,0.90349,2214.7,2214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854055038,0.90357,2214.5,2214.4,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854055245,4.11137,2214.5,2214.4,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854055433,3.2078,2214.5,2213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854055744,5.46677,2214.5,2213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854056241,0.90377,2214.0,2213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854056438,0.90386,2213.8,2213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854056743,0.90385,2213.8,2213.7,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854056939,0.90385,2213.8,2213.1,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1740854056940,6.06751,2213.8,2213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854057135,2.763,2214.0,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854057437,2.763,2214.0,2213.7,0.90389]
["bitfinex-derivatives","ETHF0:USTF0",1740854057438,0.90384,2213.9,2213.7,0.90389]
["bitfinex-derivatives","ETHF0:USTF0",1740854057638,2.763,2214.0,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854057835,0.9038,2214.0,2213.8,0.90384]
["bitfinex-derivatives","ETHF0:USTF0",1740854058040,0.90373,2214.1,2214.0,0.90376]
["bitfinex-derivatives","ETHF0:USTF0",1740854058238,0.00677859,2214.1,2213.7,3.21237074]
["bitfinex-derivatives","ETHF0:USTF0",1740854058438,0.00677859,2214.1,2214.0,0.90377]
["bitfinex-derivatives","ETHF0:USTF0",1740854058643,0.90377,2214.0,2213.9,0.90379]
["bitfinex-derivatives","ETHF0:USTF0",1740854059336,0.00677859,2214.1,2213.7,3.21237074]
["bitfinex-derivatives","ETHF0:USTF0",1740854059541,0.90381,2213.9,2213.8,0.60141128]
["bitfinex-derivatives","ETHF0:USTF0",1740854059846,0.90385,2213.8,2213.7,0.00457074]
["bitfinex-derivatives","ETHF0:USTF0",1740854060139,0.90385,2213.8,2213.7,0.90846074]
["bitfinex-derivatives","ETHF0:USTF0",1740854060441,0.90385,2213.8,2213.7,0.00457074]
["bitfinex-derivatives","ETHF0:USTF0",1740854060940,2.769,2214.0,2213.7,0.00457074]
["bitfinex-derivatives","ETHF0:USTF0",1740854061140,2.769,2214.0,2213.9,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1740854061343,0.00677859,2214.1,2214.0,0.90377]
["bitfinex-derivatives","ETHF0:USTF0",1740854062137,0.00677859,2214.1,2213.9,0.90379]
["bitfinex-derivatives","ETHF0:USTF0",1740854062342,0.00677859,2214.1,2214.0,0.90377]
["bitfinex-derivatives","ETHF0:USTF0",1740854062844,0.91050859,2214.1,2214.0,0.90377]
["bitfinex-derivatives","ETHF0:USTF0",1740854063345,0.00677859,2214.1,2214.0,4.71431546]
["bitfinex-derivatives","ETHF0:USTF0",1740854063847,0.00677859,2214.1,2214.0,1.50657068]
["bitfinex-derivatives","ETHF0:USTF0",1740854064147,0.00677859,2214.1,2214.0,0.60280068]
["bitfinex-derivatives","ETHF0:USTF0",1740854064446,0.91050859,2214.1,2214.0,0.60280068]
["bitfinex-derivatives","ETHF0:USTF0",1740854064644,0.00677859,2214.1,2214.0,1.50657068]
["bitfinex-derivatives","ETHF0:USTF0",1740854064956,0.00677859,2214.1,2214.0,4.71437068]
["bitfinex-derivatives","ETHF0:USTF0",1740854065134,2.86915,2214.7,2214.0,4.71437068]
["bitfinex-derivatives","ETHF0:USTF0",1740854065135,3.2078,2215.2,2214.0,3.81060068]
["bitfinex-derivatives","ETHF0:USTF0",1740854065448,0.90351,2214.7,2214.6,0.90351]
["bitfinex-derivatives","ETHF0:USTF0",1740854065643,1.52775,2215.1,2215.0,0.90336]
["bitfinex-derivatives","ETHF0:USTF0",1740854065836,20.285,2215.3,2214.6,5.46661]
["bitfinex-derivatives","ETHF0:USTF0",1740854066039,3.2078,2215.2,2214.7,0.60368712]
["bitfinex-derivatives","ETHF0:USTF0",1740854066239,0.90338,2215.0,2214.9,0.90338]
["bitfinex-derivatives","ETHF0:USTF0",1740854066443,3.2078,2215.2,2214.9,0.90338]
["bitfinex-derivatives","ETHF0:USTF0",1740854066444,0.90335,2215.1,2215.0,0.90335]
["bitfinex-derivatives","ETHF0:USTF0",1740854066739,0.90335,2215.1,2215.0,0.60368712]
["bitfinex-derivatives","ETHF0:USTF0",1740854067744,1.50335,2215.1,2215.0,0.60533065]
["bitfinex-derivatives","ETHF0:USTF0",1740854068340,0.90335,2215.1,2215.0,0.60533065]
["bitfinex-derivatives","ETHF0:USTF0",1740854068534,3.21457859,2215.2,2215.0,0.60533065]
["bitfinex-derivatives","ETHF0:USTF0",1740854068535,0.00677859,2215.2,2215.0,0.60533065]
["bitfinex-derivatives","ETHF0:USTF0",1740854068734,0.00677859,2215.2,2215.1,1.50865065]
["bitfinex-derivatives","ETHF0:USTF0",1740854069241,0.00677859,2215.2,2215.1,0.60533065]
["bitfinex-derivatives","ETHF0:USTF0",1740854069447,4.11785859,2215.2,2215.1,1.16303834]
["bitfinex-derivatives","ETHF0:USTF0",1740854069643,4.71785859,2215.2,2215.1,1.1647918]
["bitfinex-derivatives","ETHF0:USTF0",1740854069835,4.71785859,2215.2,2215.1,0.60708411]
["bitfinex-derivatives","ETHF0:USTF0",1740854070448,0.91005859,2215.2,2215.1,0.60708411]
["bitfinex-derivatives","ETHF0:USTF0",1740854070949,1.51005859,2215.2,2215.1,0.60708411]
["bitfinex-derivatives","ETHF0:USTF0",1740854071145,1.51005859,2215.2,2215.1,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740854071645,0.90344,2214.8,2214.7,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854071948,0.90358,2214.5,2214.4,0.90358]
["bitfinex-derivatives","ETHF0:USTF0",1740854072151,0.90361,2214.4,2214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854072447,5.9758,2214.8,2214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854072647,8.23444,2214.8,2214.3,0.54737627]
["bitfinex-derivatives","ETHF0:USTF0",1740854072849,0.90361,2214.4,2214.3,0.54737627]
["bitfinex-derivatives","ETHF0:USTF0",1740854073048,0.90361,2214.4,2214.3,0.55194701]
["bitfinex-derivatives","ETHF0:USTF0",1740854073546,0.90361,2214.4,2214.3,0.00457074]
["bitfinex-derivatives","ETHF0:USTF0",1740854075444,3.66961,2214.4,2214.3,0.00457074]
["bitfinex-derivatives","ETHF0:USTF0",1740854075840,2.766,2214.4,2214.3,0.90822074]
["bitfinex-derivatives","ETHF0:USTF0",1740854076243,2.766,2214.4,2214.3,1.4564686]
["bitfinex-derivatives","ETHF0:USTF0",1740854076439,2.766,2214.4,2214.3,4.6642686]
["bitfinex-derivatives","ETHF0:USTF0",1740854076645,0.90352,2214.7,2214.6,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1740854076944,2.768,2214.8,2214.3,3.7606186]
["bitfinex-derivatives","ETHF0:USTF0",1740854077344,0.90357,2214.5,2214.4,0.54824786]
["bitfinex-derivatives","ETHF0:USTF0",1740854079155,4.11137,2214.5,2214.4,0.54824786]
["bitfinex-derivatives","ETHF0:USTF0",1740854079657,4.71137,2214.5,2214.4,0.54824786]
["bitfinex-derivatives","ETHF0:USTF0",1740854079952,4.11137,2214.5,2214.4,0.54824786]
["bitfinex-derivatives","ETHF0:USTF0",1740854080154,4.11137,2214.5,2214.3,0.00457074]
["bitfinex-derivatives","ETHF0:USTF0",1740854080155,0.90361,2214.4,2214.3,0.00457074]
["bitfinex-derivatives","ETHF0:USTF0",1740854080448,3.66961,2214.4,2214.3,0.00457074]
["bitfinex-derivatives","ETHF0:USTF0",1740854080653,3.66961,2214.4,2214.3,0.55532752]
["bitfinex-derivatives","ETHF0:USTF0",1740854081351,3.66961,2214.4,2214.3,1.45897752]
["bitfinex-derivatives","ETHF0:USTF0",1740854081754,3.66961,2214.4,2214.3,0.55532752]
["bitfinex-derivatives","ETHF0:USTF0",1740854083154,3.66961,2214.4,2214.3,1.16280045]
["bitfinex-derivatives","ETHF0:USTF0",1740854084344,0.90361,2214.4,2214.3,1.16280045]
["bitfinex-derivatives","ETHF0:USTF0",1740854084548,0.90361,2214.4,2214.3,2.06645045]
["bitfinex-derivatives","ETHF0:USTF0",1740854085659,0.90361,2214.4,2214.3,2.06662979]
["bitfinex-derivatives","ETHF0:USTF0",1740854086448,0.90361,2214.4,2214.3,4.37077979]
["bitfinex-derivatives","ETHF0:USTF0",1740854086855,0.90361,2214.4,2214.3,5.27442979]
["bitfinex-derivatives","ETHF0:USTF0",1740854087056,0.90361,2214.4,2214.3,4.37077979]
["bitfinex-derivatives","ETHF0:USTF0",1740854087249,0.90361,2214.4,2214.3,1.16297979]
["bitfinex-derivatives","ETHF0:USTF0",1740854087758,0.90361,2214.4,2214.3,1.16316771]
["bitfinex-derivatives","ETHF0:USTF0",1740854093358,2.25873,2214.7,2214.3,4.37096771]
["bitfinex-derivatives","ETHF0:USTF0",1740854093557,0.90357,2214.5,2214.4,1.15859697]
["bitfinex-derivatives","ETHF0:USTF0",1740854093757,0.90357,2214.5,2214.4,1.15950271]
["bitfinex-derivatives","ETHF0:USTF0",1740854094058,0.90354,2214.6,2214.5,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1740854094260,0.90354,2214.6,2214.5,1.51227593]
["bitfinex-derivatives","ETHF0:USTF0",1740854094454,0.90354,2214.6,2214.5,0.60874593]
["bitfinex-derivatives","ETHF0:USTF0",1740854094656,0.90354,2214.6,2214.5,2.05826763]
["bitfinex-derivatives","ETHF0:USTF0",1740854095764,0.90354,2214.6,2214.5,2.05834929]
["bitfinex-derivatives","ETHF0:USTF0",1740854096160,0.90354,2214.6,2214.5,1.15958437]
["bitfinex-derivatives","ETHF0:USTF0",1740854097761,0.90354,2214.6,2214.5,1.15982098]
["bitfinex-derivatives","ETHF0:USTF0",1740854097965,1.50354,2214.6,2214.5,0.6090642]
["bitfinex-derivatives","ETHF0:USTF0",1740854099968,0.90354,2214.6,2214.5,0.6090642]
["bitfinex-derivatives","ETHF0:USTF0",1740854100365,0.90354,2214.6,2214.5,1.15995526]
["bitfinex-derivatives","ETHF0:USTF0",1740854101361,0.90354,2214.6,2214.5,1.16136171]
["bitfinex-derivatives","ETHF0:USTF0",1740854102767,1.50354,2214.6,2214.5,1.16136171]
["bitfinex-derivatives","ETHF0:USTF0",1740854103158,0.6,2214.6,2213.9,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1740854103360,0.90377,2214.0,2213.9,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1740854104270,0.90385,2213.8,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854104457,2.25933,2214.1,2213.4,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1740854104458,0.90398,2213.5,2213.4,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1740854104661,0.90397,2213.6,2213.5,0.90397]
["bitfinex-derivatives","ETHF0:USTF0",1740854104858,6.81764,2213.9,2213.8,0.90385]
["bitfinex-derivatives","ETHF0:USTF0",1740854105069,6.81764,2213.9,2213.7,0.90386]
["bitfinex-derivatives","ETHF0:USTF0",1740854105370,0.91054859,2214.0,2213.9,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1740854105566,0.00677859,2214.0,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854105764,0.90381,2213.9,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854105964,0.90389,2213.7,2213.6,0.90392]
["bitfinex-derivatives","ETHF0:USTF0",1740854106168,0.90383,2213.9,2213.8,0.90382]
["bitfinex-derivatives","ETHF0:USTF0",1740854106365,0.90388,2213.8,2213.6,0.90389]
["bitfinex-derivatives","ETHF0:USTF0",1740854106568,0.00677859,2214.0,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854106759,0.90393,2213.6,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854106959,0.90398,2213.5,2213.4,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1740854107470,3.2078,2213.7,2213.5,0.90394]
["bitfinex-derivatives","ETHF0:USTF0",1740854107671,3.2078,2213.7,2213.4,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1740854107969,2.714,2213.8,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854108170,0.00677859,2214.0,2213.5,5.46775]
["bitfinex-derivatives","ETHF0:USTF0",1740854108372,0.00677859,2214.0,2213.9,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1740854108761,0.91054859,2214.0,2213.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1740854109158,2.25964,2213.9,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854109364,0.90393,2213.6,2213.5,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1740854109570,0.90393,2213.6,2213.5,4.73418]
["bitfinex-derivatives","ETHF0:USTF0",1740854109970,0.90393,2213.6,2213.5,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1740854110563,0.90393,2213.6,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854110765,0.9041,2213.2,2213.1,4.69632]
["bitfinex-derivatives","ETHF0:USTF0",1740854110963,0.9041,2213.2,2213.1,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1740854111161,0.9041,2213.2,2213.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740854111367,0.9041,2213.2,2213.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740854111368,0.90414,2213.1,2213.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740854111868,2.84149,2213.4,2212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854111869,0.90422,2212.9,2212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854112073,0.90421,2213.0,2212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854112366,0.9042,2213.0,2212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854112665,0.90422,2212.9,2212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854113370,2.714,2213.1,2212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854113574,2.717,2213.5,2213.0,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1740854113767,2.717,2213.5,2213.3,0.90404]
["bitfinex-derivatives","ETHF0:USTF0",1740854113968,0.90396,2213.6,2213.3,0.90404]
["bitfinex-derivatives","ETHF0:USTF0",1740854114169,0.6337,2213.7,2213.1,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1740854114466,2.717,2213.8,2213.1,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1740854114672,0.627,2213.9,2213.4,0.90399]
["bitfinex-derivatives","ETHF0:USTF0",1740854114874,0.627,2213.9,2213.3,2.26013]
["bitfinex-derivatives","ETHF0:USTF0",1740854115170,0.90382,2213.9,2213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854115369,0.00677859,2214.0,2213.5,0.60353645]
["bitfinex-derivatives","ETHF0:USTF0",1740854115575,0.90388,2213.8,2213.6,1.21313645]
["bitfinex-derivatives","ETHF0:USTF0",1740854115777,0.90388,2213.8,2213.7,0.60353645]
["bitfinex-derivatives","ETHF0:USTF0",1740854115977,0.90383,2213.9,2213.7,0.60353645]
["bitfinex-derivatives","ETHF0:USTF0",1740854116171,0.00677859,2214.0,2213.9,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1740854116476,0.00677859,2214.0,2213.9,1.50734645]
["bitfinex-derivatives","ETHF0:USTF0",1740854116774,0.00677859,2214.0,2213.9,1.1450686]
["bitfinex-derivatives","ETHF0:USTF0",1740854116973,0.00677859,2214.0,2213.9,0.54153215]
["bitfinex-derivatives","ETHF0:USTF0",1740854117274,0.00677859,2214.0,2213.9,1.14468333]
["bitfinex-derivatives","ETHF0:USTF0",1740854117472,0.00677859,2214.0,2213.9,1.50696118]
["bitfinex-derivatives","ETHF0:USTF0",1740854118068,0.00677859,2214.0,2213.9,0.60315118]
["bitfinex-derivatives","ETHF0:USTF0",1740854118274,0.91054859,2214.0,2213.9,0.60315118]
["bitfinex-derivatives","ETHF0:USTF0",1740854118468,0.00677859,2214.0,2213.9,0.60315118]
["bitfinex-derivatives","ETHF0:USTF0",1740854118873,0.00677859,2214.0,2213.9,1.50696118]
["bitfinex-derivatives","ETHF0:USTF0",1740854119076,0.00677859,2214.0,2213.9,1.50674974]
["bitfinex-derivatives","ETHF0:USTF0",1740854119570,0.00677859,2214.0,2213.9,2.0479881]
["bitfinex-derivatives","ETHF0:USTF0",1740854120170,0.00677859,2214.0,2213.9,2.04812106]
["bitfinex-derivatives","ETHF0:USTF0",1740854120370,0.00677859,2214.0,2213.9,1.14431106]
["bitfinex-derivatives","ETHF0:USTF0",1740854120676,0.00677859,2214.0,2213.9,2.04812106]
["bitfinex-derivatives","ETHF0:USTF0",1740854122779,0.91054859,2214.0,2213.9,1.14431106]
["bitfinex-derivatives","ETHF0:USTF0",1740854123168,0.91054859,2214.0,2213.9,1.14447447]
["bitfinex-derivatives","ETHF0:USTF0",1740854123567,0.00677859,2214.0,2213.9,1.50704611]
["bitfinex-derivatives","ETHF0:USTF0",1740854123970,0.91054859,2214.0,2213.9,0.60323611]
["bitfinex-derivatives","ETHF0:USTF0",1740854125170,0.91054859,2214.0,2213.9,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740854125379,0.90398,2213.5,2213.4,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1740854125973,0.90398,2213.5,2213.4,1.16419214]
["bitfinex-derivatives","ETHF0:USTF0",1740854126174,0.90398,2213.5,2213.4,0.54209214]
["bitfinex-derivatives","ETHF0:USTF0",1740854127080,3.2078,2213.6,2213.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1740854127278,5.4677,2213.6,2213.2,1.52709]
["bitfinex-derivatives","ETHF0:USTF0",1740854127472,0.9041,2213.2,2213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854127671,2.25995,2213.5,2212.1,7.48963]
["bitfinex-derivatives","ETHF0:USTF0",1740854127672,8.18999,2213.3,2212.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1740854127974,0.90422,2212.9,2212.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1740854128173,5.9298,2213.3,2212.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1740854128679,2.723,2213.7,2213.6,0.90393]
["bitfinex-derivatives","ETHF0:USTF0",1740854128881,0.90395,2213.6,2213.5,0.90396]
["bitfinex-derivatives","ETHF0:USTF0",1740854129073,3.62691,2213.7,2213.6,0.90393]
["bitfinex-derivatives","ETHF0:USTF0",1740854129273,3.62691,2213.7,2213.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1740854129274,2.723,2213.7,2213.5,0.90396]
["bitfinex-derivatives","ETHF0:USTF0",1740854129473,3.62692,2213.7,2213.5,0.90396]
["bitfinex-derivatives","ETHF0:USTF0",1740854129671,3.62689,2213.7,2213.6,0.90393]
["bitfinex-derivatives","ETHF0:USTF0",1740854129875,2.723,2213.7,2213.6,0.90393]
["bitfinex-derivatives","ETHF0:USTF0",1740854130080,3.63057859,2214.0,2213.8,0.90383]
["bitfinex-derivatives","ETHF0:USTF0",1740854130280,0.00677859,2214.0,2213.9,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1740854130481,0.91054859,2214.0,2213.9,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1740854130676,0.00677859,2214.0,2213.9,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1740854131073,0.00677859,2214.0,2213.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740854131484,0.00677859,2214.0,2213.9,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1740854131881,0.91054859,2214.0,2213.9,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1740854132387,0.91054859,2214.0,2213.9,0.54224548]
["bitfinex-derivatives","ETHF0:USTF0",1740854132589,0.91054859,2214.0,2213.8,1.48943]
["bitfinex-derivatives","ETHF0:USTF0",1740854133290,0.90381,2213.9,2213.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740854133585,0.00677859,2214.0,2213.5,0.90395]
["bitfinex-derivatives","ETHF0:USTF0",1740854133586,0.90392,2213.7,2213.5,0.90395]
["bitfinex-derivatives","ETHF0:USTF0",1740854133782,0.90392,2213.7,2213.6,0.54258568]
["bitfinex-derivatives","ETHF0:USTF0",1740854134384,4.97826859,2214.0,2213.6,0.54258568]
["bitfinex-derivatives","ETHF0:USTF0",1740854134584,4.97826859,2214.0,2213.6,1.44650568]
["bitfinex-derivatives","ETHF0:USTF0",1740854134585,0.90389,2213.7,2213.6,1.44650568]
["bitfinex-derivatives","ETHF0:USTF0",1740854134788,0.90383,2213.9,2213.8,0.90384]
["bitfinex-derivatives","ETHF0:USTF0",1740854134987,2.71877859,2214.0,2213.6,0.54258568]
["bitfinex-derivatives","ETHF0:USTF0",1740854135187,0.90389,2213.7,2213.6,0.54258568]
["bitfinex-derivatives","ETHF0:USTF0",1740854136090,4.4727,2213.8,2213.2,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1740854136384,0.90401,2213.5,2213.3,0.90403]
["bitfinex-derivatives","ETHF0:USTF0",1740854136589,0.90402,2213.4,2213.3,0.54292044]
["bitfinex-derivatives","ETHF0:USTF0",1740854136787,0.90398,2213.5,2213.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1740854137091,2.711,2213.6,2213.3,0.54292044]
["bitfinex-derivatives","ETHF0:USTF0",1740854137488,0.90402,2213.4,2213.3,0.54292044]
["bitfinex-derivatives","ETHF0:USTF0",1740854137686,0.904,2213.5,2213.4,0.90402]
["bitfinex-derivatives","ETHF0:USTF0",1740854138289,2.711,2213.6,2213.5,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1740854138687,2.711,2213.6,2213.5,1.44686312]
["bitfinex-derivatives","ETHF0:USTF0",1740854138882,4.4727,2213.8,2213.5,0.54288312]
["bitfinex-derivatives","ETHF0:USTF0",1740854139196,0.90389,2213.7,2213.6,0.54288312]
["bitfinex-derivatives","ETHF0:USTF0",1740854140182,4.4727,2213.8,2213.7,0.90389]
["bitfinex-derivatives","ETHF0:USTF0",1740854140388,0.90385,2213.8,2213.7,0.90389]
["bitfinex-derivatives","ETHF0:USTF0",1740854140591,0.90389,2213.7,2213.6,1.44679312]
["bitfinex-derivatives","ETHF0:USTF0",1740854140788,0.90393,2213.6,2213.5,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1740854141388,0.90393,2213.6,2213.5,4.38168896]
["bitfinex-derivatives","ETHF0:USTF0",1740854142096,0.90393,2213.6,2213.5,0.54298896]
["bitfinex-derivatives","ETHF0:USTF0",1740854145289,2.09873,2213.6,2213.5,0.51926927]
["bitfinex-derivatives","ETHF0:USTF0",1740854145490,0.90402,2213.4,2213.3,0.90405]
["bitfinex-derivatives","ETHF0:USTF0",1740854145689,0.90402,2213.4,2213.3,0.90406]
["bitfinex-derivatives","ETHF0:USTF0",1740854145997,0.5948,2213.6,2213.1,4.11194]
["bitfinex-derivatives","ETHF0:USTF0",1740854146189,0.5948,2213.6,2213.4,0.90402]
["bitfinex-derivatives","ETHF0:USTF0",1740854146390,0.5948,2213.6,2213.3,0.90402]
["bitfinex-derivatives","ETHF0:USTF0",1740854146591,0.5948,2213.6,2213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854146790,3.7904,2213.7,2213.4,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1740854146994,0.90402,2213.4,2213.3,0.90403]
["bitfinex-derivatives","ETHF0:USTF0",1740854147293,3.7904,2213.7,2213.3,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1740854147598,0.90399,2213.5,2213.4,0.90399]
["bitfinex-derivatives","ETHF0:USTF0",1740854147795,0.90399,2213.5,2213.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1740854147991,0.90399,2213.5,2213.3,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1740854147992,3.7904,2213.7,2213.3,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1740854148196,0.9039,2213.7,2213.6,0.90391]
["bitfinex-derivatives","ETHF0:USTF0",1740854148396,0.90388,2213.8,2213.7,0.90387]
["bitfinex-derivatives","ETHF0:USTF0",1740854148793,2.704,2213.9,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854148991,0.90393,2213.6,2213.5,4.11175]
["bitfinex-derivatives","ETHF0:USTF0",1740854149195,2.69,2213.9,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854149493,0.00677859,2214.0,2213.9,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1740854149898,0.00677859,2214.0,2213.9,1.54051]
["bitfinex-derivatives","ETHF0:USTF0",1740854150100,0.91054859,2214.0,2213.9,1.54051]
["bitfinex-derivatives","ETHF0:USTF0",1740854150298,0.00677859,2214.0,2213.9,1.54051]
["bitfinex-derivatives","ETHF0:USTF0",1740854153997,0.91054859,2214.0,2213.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1740854154304,0.00677859,2214.0,2213.9,1.54051]
["bitfinex-derivatives","ETHF0:USTF0",1740854157505,3.21781666,2214.8,2213.9,1.54051]
["bitfinex-derivatives","ETHF0:USTF0",1740854157506,20.29,2214.9,2214.5,2.25887]
["bitfinex-derivatives","ETHF0:USTF0",1740854157696,2.68,2215.2,2214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854157904,3.8644,2215.3,2215.2,0.90328]
["bitfinex-derivatives","ETHF0:USTF0",1740854158307,3.275,2215.3,2215.2,0.90328]
["bitfinex-derivatives","ETHF0:USTF0",1740854158807,3.275,2215.3,2215.0,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854158999,0.90329,2215.2,2215.1,0.90329]
["bitfinex-derivatives","ETHF0:USTF0",1740854159398,3.275,2215.3,2215.1,0.90329]
["bitfinex-derivatives","ETHF0:USTF0",1740854159399,4.17827,2215.3,2215.1,0.90329]
["bitfinex-derivatives","ETHF0:USTF0",1740854159599,3.275,2215.3,2215.1,0.90329]
["bitfinex-derivatives","ETHF0:USTF0",1740854159801,4.17827,2215.3,2215.1,0.90329]
["bitfinex-derivatives","ETHF0:USTF0",1740854160401,0.00677859,2215.5,2215.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1740854160602,0.00677859,2215.5,2215.4,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1740854160907,0.90324,2215.3,2215.2,0.53976327]
["bitfinex-derivatives","ETHF0:USTF0",1740854161404,0.90332,2215.1,2215.0,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854161602,4.11112,2215.1,2215.0,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854161802,6.79912,2215.1,2215.0,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854164207,2.25852,2214.9,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854164410,0.90373,2214.1,2213.9,0.90379]
["bitfinex-derivatives","ETHF0:USTF0",1740854164608,0.90381,2213.9,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854165202,5.8898,2214.0,2213.5,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1740854165410,5.8898,2214.0,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854165710,0.90393,2213.6,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854166104,8.14933,2214.0,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854166410,5.8898,2214.0,2213.7,0.90386]
["bitfinex-derivatives","ETHF0:USTF0",1740854166599,0.90383,2213.9,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854166805,6.7936,2214.0,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854167111,0.90384,2213.9,2213.6,0.90392]
["bitfinex-derivatives","ETHF0:USTF0",1740854167305,2.682,2214.0,2213.7,0.90389]
["bitfinex-derivatives","ETHF0:USTF0",1740854167503,2.682,2214.0,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854167701,3.58579,2214.0,2213.8,0.90384]
["bitfinex-derivatives","ETHF0:USTF0",1740854167910,0.90383,2213.9,2213.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1740854168404,2.682,2214.0,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854168604,0.00677859,2214.1,2214.0,0.90377]
["bitfinex-derivatives","ETHF0:USTF0",1740854169812,20.283,2214.6,2214.5,0.90357]
["bitfinex-derivatives","ETHF0:USTF0",1740854170010,20.283,2214.6,2214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854170011,21.18653,2214.6,2214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854170212,20.283,2214.6,2214.5,0.90357]
["bitfinex-derivatives","ETHF0:USTF0",1740854170412,3.2078,2215.0,2214.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1740854170710,23.4928,2215.4,2214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854170914,0.90349,2214.7,2214.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1740854171214,0.90365,2214.4,2214.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740854171508,0.90353,2214.6,2214.4,0.91036859]
["bitfinex-derivatives","ETHF0:USTF0",1740854171911,0.90357,2214.5,2214.4,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854172909,3.8008,2214.7,2214.4,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854173112,0.90354,2214.6,2214.4,0.91035859]
["bitfinex-derivatives","ETHF0:USTF0",1740854173415,0.90354,2214.6,2214.4,0.91036859]
["bitfinex-derivatives","ETHF0:USTF0",1740854173909,0.593,2214.7,2214.4,3.21457859]
["bitfinex-derivatives","ETHF0:USTF0",1740854174215,1.54079,2215.0,2214.7,0.90346]
["bitfinex-derivatives","ETHF0:USTF0",1740854174410,0.90339,2215.0,2214.7,0.90346]
["bitfinex-derivatives","ETHF0:USTF0",1740854174613,2.686,2215.1,2214.5,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1740854174809,2.686,2215.1,2214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854175009,0.90348,2214.8,2214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854175208,5.8938,2215.1,2214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854175408,3.58934,2215.1,2214.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1740854175610,3.58934,2215.1,2214.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740854175811,2.686,2215.1,2214.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740854176016,0.90337,2215.0,2214.8,0.90342]
["bitfinex-derivatives","ETHF0:USTF0",1740854176513,0.90347,2214.8,2214.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740854176716,8.15214,2215.1,2214.5,4.11134]
["bitfinex-derivatives","ETHF0:USTF0",1740854176908,0.90348,2214.8,2214.5,4.11134]
["bitfinex-derivatives","ETHF0:USTF0",1740854177317,0.9035,2214.7,2214.5,4.11134]
["bitfinex-derivatives","ETHF0:USTF0",1740854177511,0.90357,2214.5,2214.4,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854177917,0.6266,2214.6,2214.4,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854178217,0.90357,2214.5,2214.4,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854179414,4.11137,2214.5,2214.4,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854179607,3.87969786,2214.5,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854179911,0.90378,2214.0,2213.8,4.11164]
["bitfinex-derivatives","ETHF0:USTF0",1740854180115,2.682,2214.1,2214.0,0.90377]
["bitfinex-derivatives","ETHF0:USTF0",1740854180508,3.2078,2214.2,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854180813,0.00677859,2214.2,2213.9,2.25947]
["bitfinex-derivatives","ETHF0:USTF0",1740854181115,0.00677859,2214.2,2214.1,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1740854181315,0.00677859,2214.2,2214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854181516,0.90376,2214.1,2213.9,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1740854181717,0.00677859,2214.2,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854181718,0.91047859,2214.2,2214.0,0.90374]
["bitfinex-derivatives","ETHF0:USTF0",1740854181919,0.91047859,2214.2,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854182418,0.00677859,2214.2,2214.1,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1740854182922,0.00677859,2214.2,2214.1,4.11153]
["bitfinex-derivatives","ETHF0:USTF0",1740854183219,0.90373,2214.1,2213.9,0.90379]
["bitfinex-derivatives","ETHF0:USTF0",1740854183414,0.00677859,2214.2,2214.1,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1740854183818,0.90374,2214.1,2214.0,0.90376]
["bitfinex-derivatives","ETHF0:USTF0",1740854184020,0.00677859,2214.2,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854184315,0.00677859,2214.2,2213.8,0.54119222]
["bitfinex-derivatives","ETHF0:USTF0",1740854184522,0.91048859,2214.2,2214.1,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1740854184716,0.00677859,2214.2,2213.7,5.46748]
["bitfinex-derivatives","ETHF0:USTF0",1740854185022,3.21457859,2214.2,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854185219,0.90381,2214.0,2213.8,0.90384]
["bitfinex-derivatives","ETHF0:USTF0",1740854185412,0.90381,2213.9,2213.8,0.90384]
["bitfinex-derivatives","ETHF0:USTF0",1740854185611,0.90381,2213.9,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854185822,0.90385,2213.8,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854186120,0.5873,2214.1,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854186622,3.21457859,2214.2,2214.1,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1740854186623,0.00677859,2214.2,2214.1,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1740854186817,0.00677859,2214.2,2214.1,1.44489401]
["bitfinex-derivatives","ETHF0:USTF0",1740854187114,0.00677859,2214.2,2214.1,2.04569401]
["bitfinex-derivatives","ETHF0:USTF0",1740854189316,0.90351,2214.7,2214.6,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1740854189618,0.90354,2214.6,2214.5,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1740854189817,2.677,2215.0,2214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854190018,0.90353,2214.6,2214.5,2.03803031]
["bitfinex-derivatives","ETHF0:USTF0",1740854190222,2.677,2215.0,2214.5,1.13449031]
["bitfinex-derivatives","ETHF0:USTF0",1740854190423,0.91025859,2214.8,2214.7,0.90348]
["bitfinex-derivatives","ETHF0:USTF0",1740854190619,0.90353,2214.6,2214.5,0.54129031]
["bitfinex-derivatives","ETHF0:USTF0",1740854191125,5.47323859,2214.8,2214.3,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854191126,0.9036,2214.5,2214.3,0.91040859]
["bitfinex-derivatives","ETHF0:USTF0",1740854191314,0.90361,2214.4,2214.3,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854191719,0.90361,2214.4,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854191926,2.25913,2214.3,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854192220,0.90377,2214.1,2213.8,4.11162]
["bitfinex-derivatives","ETHF0:USTF0",1740854192420,0.90379,2214.0,2213.8,4.11162]
["bitfinex-derivatives","ETHF0:USTF0",1740854192725,0.90379,2214.0,2213.9,1.44585954]
["bitfinex-derivatives","ETHF0:USTF0",1740854192920,0.90379,2214.0,2213.9,0.54204954]
["bitfinex-derivatives","ETHF0:USTF0",1740854193520,0.90381,2213.9,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854194227,0.90381,2213.9,2213.8,3.74978142]
["bitfinex-derivatives","ETHF0:USTF0",1740854194427,0.90381,2213.9,2213.8,0.54198142]
["bitfinex-derivatives","ETHF0:USTF0",1740854194627,4.11161,2213.9,2213.8,0.54198142]
["bitfinex-derivatives","ETHF0:USTF0",1740854194831,4.71161,2213.9,2213.8,0.54198142]
["bitfinex-derivatives","ETHF0:USTF0",1740854195031,4.11161,2213.9,2213.8,0.54198142]
["bitfinex-derivatives","ETHF0:USTF0",1740854195327,2.676,2213.9,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854195729,0.90395,2213.6,2213.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1740854195927,0.90406,2213.3,2213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854196123,0.00677859,2213.7,2213.2,3.7494706]
["bitfinex-derivatives","ETHF0:USTF0",1740854196528,0.90403,2213.4,2213.2,4.6535406]
["bitfinex-derivatives","ETHF0:USTF0",1740854196728,0.90406,2213.3,2213.2,3.7494706]
["bitfinex-derivatives","ETHF0:USTF0",1740854197031,2.26653859,2213.7,2213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854197032,0.00677859,2213.7,2213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854197331,0.90395,2213.6,2213.4,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1740854197723,0.90398,2213.5,2213.3,0.90402]
["bitfinex-derivatives","ETHF0:USTF0",1740854197931,0.00677859,2213.7,2213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854198335,0.90402,2213.4,2213.3,0.54134283]
["bitfinex-derivatives","ETHF0:USTF0",1740854199228,0.00677859,2213.7,2213.3,0.54134283]
["bitfinex-derivatives","ETHF0:USTF0",1740854199432,0.90402,2213.4,2213.3,0.90404]
["bitfinex-derivatives","ETHF0:USTF0",1740854199632,0.90401,2213.5,2213.3,0.90404]
["bitfinex-derivatives","ETHF0:USTF0",1740854200134,0.00677859,2213.7,2213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854200334,0.90397,2213.6,2213.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1740854200634,0.00677859,2213.7,2213.3,0.54122941]
["bitfinex-derivatives","ETHF0:USTF0",1740854200837,0.00677859,2213.7,2213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854201129,0.90406,2213.3,2213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854201336,2.84594,2213.6,2213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854201537,0.90406,2213.3,2213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854202231,0.90406,2213.3,2213.2,3.74915217]
["bitfinex-derivatives","ETHF0:USTF0",1740854203031,0.90406,2213.3,2213.2,0.54135217]
["bitfinex-derivatives","ETHF0:USTF0",1740854203032,4.11186,2213.3,2213.2,0.54135217]
["bitfinex-derivatives","ETHF0:USTF0",1740854203234,0.90442,2212.4,2212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854205329,0.00677859,2212.6,2212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854205529,0.90442,2212.4,2212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854205930,4.93266859,2212.6,2212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854205931,8.75526859,2212.6,2212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854206130,0.90455,2212.1,2212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854207338,5.46899,2212.3,2211.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740854207530,5.46899,2212.3,2211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854207531,0.90466,2211.9,2211.7,4.11251]
["bitfinex-derivatives","ETHF0:USTF0",1740854207731,0.90456,2212.1,2211.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1740854208038,0.90456,2212.1,2211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854208039,2.664,2212.2,2211.7,5.46957]
["bitfinex-derivatives","ETHF0:USTF0",1740854208333,0.90445,2212.4,2212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854208538,3.2579,2212.5,2212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854209042,0.90451,2212.2,2212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854209239,5.51888,2212.5,2211.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1740854209434,0.90459,2212.0,2211.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1740854209932,3.2078,2212.3,2211.4,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1740854210132,0.5921,2212.4,2211.4,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1740854210133,0.90479,2211.5,2211.4,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1740854210335,3.2078,2211.9,2211.4,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1740854210536,2.667,2212.0,2211.8,0.90467]
["bitfinex-derivatives","ETHF0:USTF0",1740854210738,2.667,2212.0,2211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854210941,0.90455,2212.1,2212.0,0.90459]
["bitfinex-derivatives","ETHF0:USTF0",1740854211135,3.2078,2212.2,2211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854211331,0.90473,2211.7,2211.5,2.13626]
["bitfinex-derivatives","ETHF0:USTF0",1740854212034,2.26138,2212.1,2211.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1740854212539,0.90473,2211.7,2211.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1740854212735,0.90473,2211.7,2211.6,0.90475]
["bitfinex-derivatives","ETHF0:USTF0",1740854213138,0.90473,2211.7,2211.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1740854213334,0.90475,2211.6,2211.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1740854213540,0.90479,2211.5,2211.4,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1740854213747,0.90479,2211.5,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854214545,0.90471,2211.8,2211.6,0.90474]
["bitfinex-derivatives","ETHF0:USTF0",1740854214743,0.90471,2211.7,2211.6,0.90474]
["bitfinex-derivatives","ETHF0:USTF0",1740854214945,0.90471,2211.7,2211.5,0.90477]
["bitfinex-derivatives","ETHF0:USTF0",1740854215147,0.90471,2211.7,2211.6,0.90475]
["bitfinex-derivatives","ETHF0:USTF0",1740854215443,6.4971,2211.9,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854215640,0.9046,2212.0,2211.9,0.90463]
["bitfinex-derivatives","ETHF0:USTF0",1740854215839,2.668,2212.2,2211.8,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1740854216040,2.668,2212.2,2211.9,0.90463]
["bitfinex-derivatives","ETHF0:USTF0",1740854216242,0.90457,2212.1,2211.8,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1740854216441,0.90459,2212.0,2211.8,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1740854216647,0.90463,2212.0,2211.8,1.52276]
["bitfinex-derivatives","ETHF0:USTF0",1740854216849,0.90463,2211.9,2211.8,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1740854217438,2.668,2212.2,2211.9,0.90462]
["bitfinex-derivatives","ETHF0:USTF0",1740854217638,3.2538,2212.5,2211.9,2.26158]
["bitfinex-derivatives","ETHF0:USTF0",1740854217937,0.90441,2212.5,2212.3,0.90443]
["bitfinex-derivatives","ETHF0:USTF0",1740854218543,0.00677859,2212.6,2212.5,0.90438]
["bitfinex-derivatives","ETHF0:USTF0",1740854219751,0.00677859,2212.6,2212.5,1.54138]
["bitfinex-derivatives","ETHF0:USTF0",1740854220346,0.00677859,2212.6,2212.4,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1740854220548,0.91112859,2212.6,2212.5,0.90438]
["bitfinex-derivatives","ETHF0:USTF0",1740854221050,0.00677859,2212.6,2212.5,4.11218]
["bitfinex-derivatives","ETHF0:USTF0",1740854221846,0.00677859,2212.6,2212.5,4.65488263]
["bitfinex-derivatives","ETHF0:USTF0",1740854222248,0.00677859,2212.6,2212.5,3.75050263]
["bitfinex-derivatives","ETHF0:USTF0",1740854222555,0.91111859,2212.6,2212.5,3.75050263]
["bitfinex-derivatives","ETHF0:USTF0",1740854222745,0.91111859,2212.6,2212.5,0.54270263]
["bitfinex-derivatives","ETHF0:USTF0",1740854223455,2.26764859,2212.6,2211.9,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1740854223652,0.90444,2212.4,2211.9,6.05938]
["bitfinex-derivatives","ETHF0:USTF0",1740854223855,0.00677859,2212.6,2212.0,0.54387167]
["bitfinex-derivatives","ETHF0:USTF0",1740854224153,0.91111859,2212.6,2212.5,0.90438]
["bitfinex-derivatives","ETHF0:USTF0",1740854224354,0.00677859,2212.6,2212.5,0.90438]
["bitfinex-derivatives","ETHF0:USTF0",1740854224552,0.90442,2212.4,2212.3,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1740854224754,0.90442,2212.4,2212.3,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1740854225159,2.26764859,2212.6,2211.9,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1740854225454,0.00677859,2212.6,2212.5,0.90438]
["bitfinex-derivatives","ETHF0:USTF0",1740854226058,0.00677859,2212.6,2212.5,4.11218]
["bitfinex-derivatives","ETHF0:USTF0",1740854226252,0.00677859,2212.6,2212.5,5.25633825]
["bitfinex-derivatives","ETHF0:USTF0",1740854226652,0.00677859,2212.6,2212.5,5.23443825]
["bitfinex-derivatives","ETHF0:USTF0",1740854226960,0.00677859,2212.6,2212.5,5.83963825]
["bitfinex-derivatives","ETHF0:USTF0",1740854227162,22.954,2213.2,2212.5,6.43963825]
["bitfinex-derivatives","ETHF0:USTF0",1740854227365,0.90417,2213.1,2213.0,0.90416]
["bitfinex-derivatives","ETHF0:USTF0",1740854227551,22.954,2213.2,2212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854227755,0.90422,2212.9,2212.8,4.11203]
["bitfinex-derivatives","ETHF0:USTF0",1740854228155,0.90422,2212.9,2212.8,4.65618825]
["bitfinex-derivatives","ETHF0:USTF0",1740854228854,0.90422,2212.9,2212.8,3.75195825]
["bitfinex-derivatives","ETHF0:USTF0",1740854229058,0.90422,2212.9,2212.8,0.54415825]
["bitfinex-derivatives","ETHF0:USTF0",1740854229860,0.00677859,2213.1,2213.0,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1740854230262,2.06706,2213.8,2213.0,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1740854230263,0.5814,2213.8,2213.7,0.90389]
["bitfinex-derivatives","ETHF0:USTF0",1740854230461,20.301,2214.1,2213.8,0.90385]
["bitfinex-derivatives","ETHF0:USTF0",1740854230462,0.90382,2213.9,2213.8,0.90385]
["bitfinex-derivatives","ETHF0:USTF0",1740854230760,20.9073,2214.1,2213.6,5.46761]
["bitfinex-derivatives","ETHF0:USTF0",1740854231063,20.301,2214.1,2214.0,0.90377]
["bitfinex-derivatives","ETHF0:USTF0",1740854231260,0.90377,2214.0,2213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854231459,2.25937,2214.1,2213.8,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854231661,0.90381,2213.9,2213.8,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854232659,0.90381,2213.9,2213.1,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1740854232660,2.25997,2213.5,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854232860,0.90418,2213.0,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854233064,0.90426,2212.9,2212.7,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1740854233367,0.90427,2212.8,2212.6,4.11211]
["bitfinex-derivatives","ETHF0:USTF0",1740854233762,0.91101859,2212.9,2212.7,0.90429]
["bitfinex-derivatives","ETHF0:USTF0",1740854234068,0.91101859,2212.9,2212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854234069,0.90428,2212.8,2212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854234364,0.91100859,2212.9,2212.7,0.90428]
["bitfinex-derivatives","ETHF0:USTF0",1740854234766,0.9043,2212.8,2212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854234965,0.00677859,2212.9,2212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854235357,0.90429,2212.8,2212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854235561,2.26735859,2212.9,2212.5,0.59697859]
["bitfinex-derivatives","ETHF0:USTF0",1740854235769,0.90434,2212.6,2212.5,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854240870,4.11214,2212.6,2212.5,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854241172,0.90467,2211.8,2211.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1740854241372,0.90466,2211.9,2211.7,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740854241769,0.90471,2211.7,2211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854242166,0.90465,2211.9,2211.7,0.90469]
["bitfinex-derivatives","ETHF0:USTF0",1740854242368,5.8528,2212.3,2211.6,3.75320681]
["bitfinex-derivatives","ETHF0:USTF0",1740854242568,3.54947,2212.3,2212.2,0.90451]
["bitfinex-derivatives","ETHF0:USTF0",1740854242768,2.645,2212.3,2212.2,0.90451]
["bitfinex-derivatives","ETHF0:USTF0",1740854242968,3.54949,2212.3,2212.1,0.90453]
["bitfinex-derivatives","ETHF0:USTF0",1740854243168,2.645,2212.3,2212.1,0.90453]
["bitfinex-derivatives","ETHF0:USTF0",1740854243475,2.645,2212.3,2212.2,4.11231]
["bitfinex-derivatives","ETHF0:USTF0",1740854243676,0.90445,2212.4,2212.2,4.11231]
["bitfinex-derivatives","ETHF0:USTF0",1740854243874,0.90445,2212.4,2212.2,4.65743119]
["bitfinex-derivatives","ETHF0:USTF0",1740854244067,0.90447,2212.3,2212.2,3.75292119]
["bitfinex-derivatives","ETHF0:USTF0",1740854244271,0.90447,2212.3,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854244671,3.2078,2212.5,2211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854244972,0.90459,2212.0,2211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854245167,2.641,2212.3,2211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854245374,2.641,2212.3,2212.2,0.90451]
["bitfinex-derivatives","ETHF0:USTF0",1740854245873,0.90443,2212.4,2212.3,0.90444]
["bitfinex-derivatives","ETHF0:USTF0",1740854246178,0.90447,2212.3,2212.2,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740854246362,0.90444,2212.4,2212.3,0.90444]
["bitfinex-derivatives","ETHF0:USTF0",1740854246566,0.90446,2212.4,2212.2,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740854246766,0.90447,2212.3,2212.2,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1740854247174,0.90447,2212.3,2212.2,2.03634477]
["bitfinex-derivatives","ETHF0:USTF0",1740854248376,5.49909,2212.6,2212.2,1.13184477]
["bitfinex-derivatives","ETHF0:USTF0",1740854248377,3.2382,2212.6,2212.2,1.13184477]
["bitfinex-derivatives","ETHF0:USTF0",1740854248570,0.9044,2212.5,2212.4,0.90441]
["bitfinex-derivatives","ETHF0:USTF0",1740854248972,0.9044,2212.5,2212.3,0.54554477]
["bitfinex-derivatives","ETHF0:USTF0",1740854249170,0.9044,2212.5,2212.2,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740854249171,3.2382,2212.6,2212.4,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1740854249374,0.90447,2212.3,2212.2,1.49077]
["bitfinex-derivatives","ETHF0:USTF0",1740854249570,5.49908,2212.6,2212.2,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740854249775,0.9044,2212.5,2212.4,0.90438]
["bitfinex-derivatives","ETHF0:USTF0",1740854250276,0.90447,2212.3,2212.2,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740854250667,0.90447,2212.3,2212.2,1.13211469]
["bitfinex-derivatives","ETHF0:USTF0",1740854251076,0.90447,2212.3,2212.2,0.54581469]
["bitfinex-derivatives","ETHF0:USTF0",1740854251672,0.90459,2212.0,2211.9,0.90462]
["bitfinex-derivatives","ETHF0:USTF0",1740854252272,0.90459,2212.0,2211.9,1.45051837]
["bitfinex-derivatives","ETHF0:USTF0",1740854252676,0.90459,2212.0,2211.9,0.54589837]
["bitfinex-derivatives","ETHF0:USTF0",1740854253066,0.90459,2212.0,2211.7,1.48369]
["bitfinex-derivatives","ETHF0:USTF0",1740854253067,0.90467,2211.8,2211.7,1.48369]
["bitfinex-derivatives","ETHF0:USTF0",1740854253272,3.2561,2212.1,2211.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740854253471,4.16068,2212.1,2212.0,0.90459]
["bitfinex-derivatives","ETHF0:USTF0",1740854253773,3.2561,2212.1,2211.8,3.75368719]
["bitfinex-derivatives","ETHF0:USTF0",1740854253973,0.90463,2212.0,2211.9,0.90461]
["bitfinex-derivatives","ETHF0:USTF0",1740854254378,0.90463,2212.0,2211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854254379,3.52855,2212.1,2212.0,0.90459]
["bitfinex-derivatives","ETHF0:USTF0",1740854254676,3.52855,2212.1,2212.0,1.45028225]
["bitfinex-derivatives","ETHF0:USTF0",1740854254869,2.624,2212.1,2212.0,1.45028225]
["bitfinex-derivatives","ETHF0:USTF0",1740854255073,3.52855,2212.1,2212.0,0.54569225]
["bitfinex-derivatives","ETHF0:USTF0",1740854255273,2.624,2212.1,2212.0,1.45028225]
["bitfinex-derivatives","ETHF0:USTF0",1740854255674,0.90453,2212.2,2212.1,0.90455]
["bitfinex-derivatives","ETHF0:USTF0",1740854255879,0.9045,2212.3,2212.2,0.90451]
["bitfinex-derivatives","ETHF0:USTF0",1740854256172,0.9045,2212.3,2212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854256173,3.52446,2212.4,2212.3,0.90447]
["bitfinex-derivatives","ETHF0:USTF0",1740854256578,0.90447,2212.3,2212.2,1.53107]
["bitfinex-derivatives","ETHF0:USTF0",1740854256873,0.90447,2212.3,2212.2,0.54553911]
["bitfinex-derivatives","ETHF0:USTF0",1740854257778,0.90447,2212.3,2212.2,1.45004911]
["bitfinex-derivatives","ETHF0:USTF0",1740854257978,3.52443,2212.4,2212.3,0.90447]
["bitfinex-derivatives","ETHF0:USTF0",1740854258180,2.62,2212.4,2212.3,0.90447]
["bitfinex-derivatives","ETHF0:USTF0",1740854258381,0.5792,2212.8,2212.4,2.26107]
["bitfinex-derivatives","ETHF0:USTF0",1740854258585,0.90432,2212.7,2212.6,0.90431]
["bitfinex-derivatives","ETHF0:USTF0",1740854259376,3.22927859,2212.9,2212.4,5.46887]
["bitfinex-derivatives","ETHF0:USTF0",1740854259680,0.00677859,2212.9,2212.8,0.90426]
["bitfinex-derivatives","ETHF0:USTF0",1740854259880,0.91099859,2212.9,2212.8,0.90426]
["bitfinex-derivatives","ETHF0:USTF0",1740854260077,0.91102859,2212.9,2212.8,0.90426]
["bitfinex-derivatives","ETHF0:USTF0",1740854261282,0.00677859,2212.9,2212.8,0.90426]
["bitfinex-derivatives","ETHF0:USTF0",1740854261886,0.00677859,2212.9,2212.8,1.45051095]
["bitfinex-derivatives","ETHF0:USTF0",1740854263386,0.00677859,2212.9,2212.8,2.03131095]
["bitfinex-derivatives","ETHF0:USTF0",1740854263989,0.00677859,2212.9,2212.8,0.54625095]
["bitfinex-derivatives","ETHF0:USTF0",1740854264185,0.91099859,2212.9,2212.8,0.54625095]
["bitfinex-derivatives","ETHF0:USTF0",1740854264387,0.91099859,2212.9,2212.8,1.45051095]
["bitfinex-derivatives","ETHF0:USTF0",1740854264681,0.00677859,2212.9,2212.8,1.45051095]
["bitfinex-derivatives","ETHF0:USTF0",1740854265090,0.91099859,2212.9,2212.8,1.45051095]
["bitfinex-derivatives","ETHF0:USTF0",1740854265383,0.00677859,2212.9,2212.8,1.45051095]
["bitfinex-derivatives","ETHF0:USTF0",1740854265588,0.91099859,2212.9,2212.8,1.45051095]
["bitfinex-derivatives","ETHF0:USTF0",1740854265789,0.91099859,2212.9,2212.8,0.54625095]
["bitfinex-derivatives","ETHF0:USTF0",1740854266184,0.91099859,2212.9,2212.8,1.45051095]
["bitfinex-derivatives","ETHF0:USTF0",1740854266688,0.00677859,2212.9,2212.8,1.45051095]
["bitfinex-derivatives","ETHF0:USTF0",1740854266889,0.91099859,2212.9,2212.8,1.45051095]
["bitfinex-derivatives","ETHF0:USTF0",1740854267082,0.91099859,2212.9,2212.8,0.54625095]
["bitfinex-derivatives","ETHF0:USTF0",1740854267279,0.91099859,2212.9,2212.8,1.45051095]
["bitfinex-derivatives","ETHF0:USTF0",1740854268796,0.91099859,2212.9,2212.8,0.54625095]
["bitfinex-derivatives","ETHF0:USTF0",1740854269091,3.28652855,2212.9,2212.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1740854269297,1.31304996,2212.8,2212.0,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1740854269493,0.90448,2212.3,2212.2,0.90451]
["bitfinex-derivatives","ETHF0:USTF0",1740854269888,0.9045,2212.3,2212.1,0.90454]
["bitfinex-derivatives","ETHF0:USTF0",1740854270194,0.90447,2212.3,2212.2,0.5467183]
["bitfinex-derivatives","ETHF0:USTF0",1740854270391,4.11227,2212.3,2212.2,0.5467183]
["bitfinex-derivatives","ETHF0:USTF0",1740854270594,6.70427,2212.3,2212.2,0.5467183]
["bitfinex-derivatives","ETHF0:USTF0",1740854270801,5.87177027,2212.3,2211.8,1.52486]
["bitfinex-derivatives","ETHF0:USTF0",1740854271094,0.90467,2211.8,2211.7,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1740854271290,0.90467,2211.8,2211.7,3.75480009]
["bitfinex-derivatives","ETHF0:USTF0",1740854271893,0.90467,2211.8,2211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854272108,0.90471,2211.7,2211.5,12.67830097]
["bitfinex-derivatives","ETHF0:USTF0",1740854272300,0.90471,2211.7,2211.6,0.54698524]
["bitfinex-derivatives","ETHF0:USTF0",1740854274396,4.11251,2211.7,2211.6,0.54698524]
["bitfinex-derivatives","ETHF0:USTF0",1740854274597,5.54162175,2211.7,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854274901,0.90488,2211.3,2211.1,4.11273]
["bitfinex-derivatives","ETHF0:USTF0",1740854275095,2.585,2211.3,2211.1,4.11273]
["bitfinex-derivatives","ETHF0:USTF0",1740854275292,0.90492,2211.2,2211.1,4.11273]
["bitfinex-derivatives","ETHF0:USTF0",1740854275489,3.48989,2211.3,2211.1,4.11273]
["bitfinex-derivatives","ETHF0:USTF0",1740854275689,0.90492,2211.2,2211.1,4.11273]
["bitfinex-derivatives","ETHF0:USTF0",1740854275889,2.585,2211.3,2211.1,4.11273]
["bitfinex-derivatives","ETHF0:USTF0",1740854276096,0.90492,2211.2,2211.1,4.11273]
["bitfinex-derivatives","ETHF0:USTF0",1740854276499,2.585,2211.3,2211.1,4.11273]
["bitfinex-derivatives","ETHF0:USTF0",1740854276700,2.585,2211.3,2211.2,0.90492]
["bitfinex-derivatives","ETHF0:USTF0",1740854277597,5.7928,2211.3,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854277798,0.90502,2211.0,2210.8,0.90505]
["bitfinex-derivatives","ETHF0:USTF0",1740854277995,2.2623,2211.2,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854278197,0.90497,2211.1,2211.0,0.90496]
["bitfinex-derivatives","ETHF0:USTF0",1740854278793,0.90497,2211.1,2211.0,1.45492453]
["bitfinex-derivatives","ETHF0:USTF0",1740854278999,0.90494,2211.2,2211.1,0.90494]
["bitfinex-derivatives","ETHF0:USTF0",1740854279306,2.585,2211.3,2211.0,4.66274453]
["bitfinex-derivatives","ETHF0:USTF0",1740854279307,0.90496,2211.1,2211.0,4.66274453]
["bitfinex-derivatives","ETHF0:USTF0",1740854279498,0.90496,2211.1,2211.0,4.11278]
["bitfinex-derivatives","ETHF0:USTF0",1740854280303,0.90496,2211.1,2211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854280904,0.90505,2210.9,2210.8,0.90507]
["bitfinex-derivatives","ETHF0:USTF0",1740854281402,2.585,2211.3,2210.6,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1740854281605,0.90497,2211.1,2211.0,0.90499]
["bitfinex-derivatives","ETHF0:USTF0",1740854281804,4.8472,2211.3,2210.9,0.90501]
["bitfinex-derivatives","ETHF0:USTF0",1740854282104,0.90498,2211.1,2211.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1740854282502,2.2623,2211.2,2210.8,0.90504]
["bitfinex-derivatives","ETHF0:USTF0",1740854282709,0.90505,2210.9,2210.8,0.90504]
["bitfinex-derivatives","ETHF0:USTF0",1740854282907,0.90505,2210.9,2210.7,0.90509]
["bitfinex-derivatives","ETHF0:USTF0",1740854283098,5.7928,2211.3,2210.6,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1740854283301,0.90512,2210.7,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854284903,0.90509,2210.8,2210.7,0.90511]
["bitfinex-derivatives","ETHF0:USTF0",1740854285207,2.576,2210.9,2210.8,0.90508]
["bitfinex-derivatives","ETHF0:USTF0",1740854285504,0.90508,2210.8,2210.7,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1740854285710,3.48106,2210.9,2210.8,0.90508]
["bitfinex-derivatives","ETHF0:USTF0",1740854286007,0.90508,2210.8,2210.7,0.90509]
["bitfinex-derivatives","ETHF0:USTF0",1740854286200,0.90508,2210.8,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854286201,0.90512,2210.7,2210.6,4.11294]
["bitfinex-derivatives","ETHF0:USTF0",1740854286402,0.90512,2210.7,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854286707,2.576,2210.9,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854287009,0.90512,2210.7,2210.6,4.11296]
["bitfinex-derivatives","ETHF0:USTF0",1740854287203,2.576,2210.9,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854287399,0.90512,2210.8,2210.6,4.11294]
["bitfinex-derivatives","ETHF0:USTF0",1740854287604,2.576,2210.9,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854287901,2.569,2211.3,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854288104,3.21457859,2211.6,2211.0,5.47028]
["bitfinex-derivatives","ETHF0:USTF0",1740854288307,0.90486,2211.4,2211.2,0.90489]
["bitfinex-derivatives","ETHF0:USTF0",1740854288718,5.78457859,2211.6,2211.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1740854288912,5.78457859,2211.6,2211.3,0.90484]
["bitfinex-derivatives","ETHF0:USTF0",1740854289101,0.90483,2211.4,2211.3,0.90484]
["bitfinex-derivatives","ETHF0:USTF0",1740854289301,0.90481,2211.5,2211.1,3.51958]
["bitfinex-derivatives","ETHF0:USTF0",1740854289602,0.90485,2211.4,2211.3,0.90486]
["bitfinex-derivatives","ETHF0:USTF0",1740854289801,2.26209,2211.4,2211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854290007,5.78457859,2211.6,2210.7,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1740854290306,2.2623,2211.2,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854290609,0.90508,2210.8,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854291510,0.90504,2211.0,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854291711,0.90497,2211.1,2211.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1740854292404,2.576,2211.2,2211.1,0.90496]
["bitfinex-derivatives","ETHF0:USTF0",1740854292612,0.90484,2211.4,2211.3,0.90486]
["bitfinex-derivatives","ETHF0:USTF0",1740854292806,0.5834,2211.5,2211.3,0.90486]
["bitfinex-derivatives","ETHF0:USTF0",1740854293011,1.48822,2211.5,2211.1,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1740854293303,1.48822,2211.5,2211.1,3.46899]
["bitfinex-derivatives","ETHF0:USTF0",1740854293509,1.48822,2211.5,2211.3,0.90484]
["bitfinex-derivatives","ETHF0:USTF0",1740854293810,0.5834,2211.5,2211.3,0.90484]
["bitfinex-derivatives","ETHF0:USTF0",1740854294008,0.90483,2211.4,2211.3,0.90484]
["bitfinex-derivatives","ETHF0:USTF0",1740854295308,0.5834,2211.5,2211.1,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1740854295606,0.91153859,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740854295808,0.91152859,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740854296014,0.00677859,2211.6,2211.1,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1740854296215,2.574,2211.5,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854296410,0.90501,2211.0,2210.8,0.5488587]
["bitfinex-derivatives","ETHF0:USTF0",1740854296609,0.90501,2211.0,2210.8,1.1676587]
["bitfinex-derivatives","ETHF0:USTF0",1740854296806,0.90493,2211.2,2210.9,0.5488587]
["bitfinex-derivatives","ETHF0:USTF0",1740854297010,0.6086,2211.3,2210.9,0.5488587]
["bitfinex-derivatives","ETHF0:USTF0",1740854297211,0.90504,2210.9,2210.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740854297611,0.90504,2210.9,2210.8,1.16815981]
["bitfinex-derivatives","ETHF0:USTF0",1740854298111,2.573,2211.1,2210.8,1.16815981]
["bitfinex-derivatives","ETHF0:USTF0",1740854298317,0.90504,2210.9,2210.8,0.54935981]
["bitfinex-derivatives","ETHF0:USTF0",1740854299617,0.90509,2210.8,2210.7,0.90512]
["bitfinex-derivatives","ETHF0:USTF0",1740854300007,0.90509,2210.8,2210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854300008,3.8163,2211.0,2210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854300210,3.2078,2211.0,2210.6,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740854300412,0.90505,2210.9,2210.6,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740854300717,3.2078,2211.0,2210.9,0.90504]
["bitfinex-derivatives","ETHF0:USTF0",1740854300913,0.90512,2210.7,2210.6,1.77461718]
["bitfinex-derivatives","ETHF0:USTF0",1740854301223,0.90503,2211.0,2210.6,1.77461718]
["bitfinex-derivatives","ETHF0:USTF0",1740854301411,2.573,2211.1,2210.8,0.90506]
["bitfinex-derivatives","ETHF0:USTF0",1740854301913,0.90503,2211.0,2210.9,0.55081718]
["bitfinex-derivatives","ETHF0:USTF0",1740854302111,2.573,2211.1,2210.9,0.55081718]
["bitfinex-derivatives","ETHF0:USTF0",1740854302614,2.565,2211.2,2210.9,0.55081718]
["bitfinex-derivatives","ETHF0:USTF0",1740854302816,0.90496,2211.1,2211.0,1.45579718]
["bitfinex-derivatives","ETHF0:USTF0",1740854303322,2.565,2211.2,2211.0,0.55081718]
["bitfinex-derivatives","ETHF0:USTF0",1740854303618,2.565,2211.2,2211.1,1.45577718]
["bitfinex-derivatives","ETHF0:USTF0",1740854303811,3.46992,2211.2,2211.1,1.45577718]
["bitfinex-derivatives","ETHF0:USTF0",1740854304118,2.565,2211.2,2211.1,1.45577718]
["bitfinex-derivatives","ETHF0:USTF0",1740854304515,3.46992,2211.2,2211.1,1.45577718]
["bitfinex-derivatives","ETHF0:USTF0",1740854304818,0.90492,2211.2,2211.1,1.45577718]
["bitfinex-derivatives","ETHF0:USTF0",1740854305013,0.6241,2211.4,2211.2,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1740854305321,0.90483,2211.5,2211.1,6.02099718]
["bitfinex-derivatives","ETHF0:USTF0",1740854305511,0.90483,2211.4,2211.3,0.90484]
["bitfinex-derivatives","ETHF0:USTF0",1740854305710,2.56777859,2211.6,2211.2,1.13361718]
["bitfinex-derivatives","ETHF0:USTF0",1740854305711,0.9048,2211.5,2211.4,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1740854306219,0.9048,2211.5,2211.4,0.55081718]
["bitfinex-derivatives","ETHF0:USTF0",1740854306417,0.9048,2211.5,2211.4,1.45564718]
["bitfinex-derivatives","ETHF0:USTF0",1740854306618,0.9048,2211.5,2211.4,0.55081718]
["bitfinex-derivatives","ETHF0:USTF0",1740854307116,1.492,2211.5,2211.4,0.16383669]
["bitfinex-derivatives","ETHF0:USTF0",1740854307419,0.90492,2211.2,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854308919,0.90492,2211.2,2211.1,4.11274]
["bitfinex-derivatives","ETHF0:USTF0",1740854309708,0.90492,2211.2,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854310212,22.88177859,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740854311210,22.88177859,2211.6,2211.2,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1740854311515,0.90488,2211.3,2211.2,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1740854311716,0.90488,2211.3,2211.1,4.11273]
["bitfinex-derivatives","ETHF0:USTF0",1740854311917,0.90492,2211.2,2211.1,4.11273]
["bitfinex-derivatives","ETHF0:USTF0",1740854312418,0.90486,2211.4,2211.2,0.90488]
["bitfinex-derivatives","ETHF0:USTF0",1740854312617,25.14366859,2211.6,2211.2,0.90488]
["bitfinex-derivatives","ETHF0:USTF0",1740854312911,0.90487,2211.3,2211.2,0.90488]
["bitfinex-derivatives","ETHF0:USTF0",1740854313116,0.90485,2211.4,2211.3,0.90487]
["bitfinex-derivatives","ETHF0:USTF0",1740854313816,22.88177859,2211.6,2211.4,0.90482]
["bitfinex-derivatives","ETHF0:USTF0",1740854314017,22.88177859,2211.6,2211.1,5.4702]
["bitfinex-derivatives","ETHF0:USTF0",1740854314018,22.88177859,2211.6,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854314217,0.90486,2211.4,2211.3,0.90486]
["bitfinex-derivatives","ETHF0:USTF0",1740854314520,22.88177859,2211.6,2211.4,0.90482]
["bitfinex-derivatives","ETHF0:USTF0",1740854314715,22.88177859,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740854315012,23.78652859,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740854315214,20.32077859,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740854315711,0.00677859,2211.6,2211.5,1.48959]
["bitfinex-derivatives","ETHF0:USTF0",1740854315918,0.91152859,2211.6,2211.5,1.48959]
["bitfinex-derivatives","ETHF0:USTF0",1740854316111,0.00677859,2211.6,2211.5,1.48959]
["bitfinex-derivatives","ETHF0:USTF0",1740854317314,0.91152859,2211.6,2211.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740854317521,2.26876859,2211.6,2211.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1740854317718,0.00677859,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740854319924,0.00677859,2211.6,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854320125,0.90479,2211.5,2211.4,0.90481]
["bitfinex-derivatives","ETHF0:USTF0",1740854320322,0.00677859,2211.6,2211.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1740854320527,0.00677859,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740854324825,0.90479,2211.5,2211.4,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1740854325028,0.00677859,2211.6,2211.3,0.90487]
["bitfinex-derivatives","ETHF0:USTF0",1740854325224,0.63347859,2211.6,2211.1,2.87348]
["bitfinex-derivatives","ETHF0:USTF0",1740854325428,0.90482,2211.5,2211.4,0.90483]
["bitfinex-derivatives","ETHF0:USTF0",1740854325618,0.90484,2211.4,2211.3,0.90484]
["bitfinex-derivatives","ETHF0:USTF0",1740854325822,0.90481,2211.5,2211.4,0.90482]
["bitfinex-derivatives","ETHF0:USTF0",1740854326424,1.53825859,2211.6,2211.3,0.53662731]
["bitfinex-derivatives","ETHF0:USTF0",1740854326726,0.90479,2211.5,2211.4,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1740854327822,0.90483,2211.4,2211.3,0.90484]
["bitfinex-derivatives","ETHF0:USTF0",1740854328223,0.90483,2211.4,2211.3,1.44161144]
["bitfinex-derivatives","ETHF0:USTF0",1740854328419,0.90483,2211.4,2211.3,0.53677144]
["bitfinex-derivatives","ETHF0:USTF0",1740854329125,2.26215,2211.4,2210.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1740854329428,0.90503,2211.0,2210.8,1.49935]
["bitfinex-derivatives","ETHF0:USTF0",1740854329625,0.90503,2211.0,2210.9,0.53719682]
["bitfinex-derivatives","ETHF0:USTF0",1740854329932,0.905,2211.0,2210.9,0.53719682]
["bitfinex-derivatives","ETHF0:USTF0",1740854330132,0.905,2211.0,2210.9,1.44223682]
["bitfinex-derivatives","ETHF0:USTF0",1740854330435,0.90498,2211.1,2210.9,1.44223682]
["bitfinex-derivatives","ETHF0:USTF0",1740854330632,0.90498,2211.1,2210.9,0.90504]
["bitfinex-derivatives","ETHF0:USTF0",1740854331124,0.905,2211.0,2210.9,0.90504]
["bitfinex-derivatives","ETHF0:USTF0",1740854331329,0.90498,2211.1,2211.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1740854331530,3.1721,2211.3,2210.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1740854331828,0.90498,2211.1,2211.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1740854332135,0.90498,2211.1,2210.9,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1740854332535,3.1721,2211.3,2210.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1740854332733,0.90498,2211.1,2211.0,0.90498]
["bitfinex-derivatives","ETHF0:USTF0",1740854332931,0.90501,2211.0,2210.9,0.90501]
["bitfinex-derivatives","ETHF0:USTF0",1740854333132,0.90497,2211.1,2211.0,0.90497]
["bitfinex-derivatives","ETHF0:USTF0",1740854333642,2.533,2211.3,2211.2,0.90492]
["bitfinex-derivatives","ETHF0:USTF0",1740854333930,2.533,2211.3,2211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854334130,0.90496,2211.2,2211.1,0.90494]
["bitfinex-derivatives","ETHF0:USTF0",1740854334328,2.533,2211.3,2211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854334628,0.90481,2211.5,2211.4,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1740854335027,26.67527859,2211.6,2211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854335221,27.58002859,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740854335437,27.58002859,2211.6,2211.4,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1740854335438,0.90482,2211.5,2211.4,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1740854335622,26.04857859,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740854336027,26.04857859,2211.6,2211.3,6.10514]
["bitfinex-derivatives","ETHF0:USTF0",1740854336028,26.04857859,2211.6,2211.4,1.51482]
["bitfinex-derivatives","ETHF0:USTF0",1740854336229,0.90479,2211.5,2211.4,1.51482]
["bitfinex-derivatives","ETHF0:USTF0",1740854336427,24.1297,2212.4,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740854336632,0.90462,2212.0,2211.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1740854337331,2.26118,2212.3,2211.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1740854337531,27.2893,2212.4,2212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854337732,0.91125859,2212.3,2212.2,0.90449]
["bitfinex-derivatives","ETHF0:USTF0",1740854338235,0.90452,2212.2,2212.1,0.90451]
["bitfinex-derivatives","ETHF0:USTF0",1740854338734,0.90463,2211.9,2211.8,1.51641859]
["bitfinex-derivatives","ETHF0:USTF0",1740854338929,0.90463,2211.9,2211.8,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854340025,0.90463,2211.9,2211.8,0.91144859]
["bitfinex-derivatives","ETHF0:USTF0",1740854340732,3.2078,2212.1,2211.8,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854340733,0.9046,2212.0,2211.8,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854341041,0.9046,2212.0,2211.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1740854341233,0.90463,2211.9,2211.8,0.91141859]
["bitfinex-derivatives","ETHF0:USTF0",1740854342035,0.90463,2212.0,2211.8,0.91141859]
["bitfinex-derivatives","ETHF0:USTF0",1740854342238,3.2078,2212.1,2211.8,0.91143859]
["bitfinex-derivatives","ETHF0:USTF0",1740854342439,0.90463,2211.9,2211.8,0.91143859]
["bitfinex-derivatives","ETHF0:USTF0",1740854342843,0.90463,2211.9,2211.8,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854343639,0.90463,2211.9,2211.8,0.91144859]
["bitfinex-derivatives","ETHF0:USTF0",1740854344137,0.90463,2211.9,2211.8,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854344338,0.90463,2211.9,2211.8,0.91144859]
["bitfinex-derivatives","ETHF0:USTF0",1740854344545,0.9046,2212.0,2211.9,0.90461]
["bitfinex-derivatives","ETHF0:USTF0",1740854344740,4.11236,2212.1,2211.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1740854344937,0.90459,2212.0,2211.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1740854345337,0.90459,2212.0,2211.8,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854345638,0.90455,2212.1,2212.0,0.90457]
["bitfinex-derivatives","ETHF0:USTF0",1740854346544,0.90463,2211.9,2211.8,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854346751,0.90475,2211.6,2211.5,2.15618]
["bitfinex-derivatives","ETHF0:USTF0",1740854347045,2.26209,2211.4,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854347246,0.90501,2211.0,2210.8,0.90505]
["bitfinex-derivatives","ETHF0:USTF0",1740854347442,3.42395,2211.2,2211.0,0.90498]
["bitfinex-derivatives","ETHF0:USTF0",1740854347642,2.519,2211.2,2211.1,0.90496]
["bitfinex-derivatives","ETHF0:USTF0",1740854347845,2.519,2211.2,2210.7,5.0746]
["bitfinex-derivatives","ETHF0:USTF0",1740854348045,3.42393,2211.2,2211.1,0.90496]
["bitfinex-derivatives","ETHF0:USTF0",1740854348445,0.00677859,2211.4,2211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854348654,0.00677859,2211.4,2211.3,4.11267]
["bitfinex-derivatives","ETHF0:USTF0",1740854349544,0.00677859,2211.4,2211.3,4.73817]
["bitfinex-derivatives","ETHF0:USTF0",1740854350742,0.6372,2212.1,2211.3,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1740854350943,3.1009,2212.3,2211.8,5.46945]
["bitfinex-derivatives","ETHF0:USTF0",1740854351240,2.26148,2212.0,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854351441,2.26158,2211.9,2211.5,0.90478]
["bitfinex-derivatives","ETHF0:USTF0",1740854351641,0.90479,2211.5,2211.4,4.74942]
["bitfinex-derivatives","ETHF0:USTF0",1740854351841,0.90479,2211.5,2211.4,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1740854352642,0.90479,2211.5,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854353051,0.90477,2211.6,2211.4,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1740854353351,0.00677859,2211.7,2211.4,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1740854353352,0.90479,2211.5,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854354252,3.2078,2211.6,2211.3,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1740854354553,0.90483,2211.4,2211.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1740854354751,0.90487,2211.3,2211.2,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854355946,0.90487,2211.3,2211.2,0.91169859]
["bitfinex-derivatives","ETHF0:USTF0",1740854356348,2.515,2211.5,2211.4,0.90483]
["bitfinex-derivatives","ETHF0:USTF0",1740854356544,0.90487,2211.3,2211.2,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854357458,3.41982,2211.5,2211.3,0.90487]
["bitfinex-derivatives","ETHF0:USTF0",1740854357657,2.515,2211.5,2211.3,0.90487]
["bitfinex-derivatives","ETHF0:USTF0",1740854357956,0.90483,2211.4,2211.3,0.90487]
["bitfinex-derivatives","ETHF0:USTF0",1740854358157,2.515,2211.5,2211.3,0.90487]
["bitfinex-derivatives","ETHF0:USTF0",1740854358550,2.515,2211.5,2211.2,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854358748,0.90487,2211.3,2211.2,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854361453,2.515,2211.5,2211.2,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854361654,0.90485,2211.4,2211.2,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854361855,2.515,2211.5,2211.2,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854362353,0.90487,2211.3,2211.2,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854366661,0.90487,2211.3,2211.2,0.91169859]
["bitfinex-derivatives","ETHF0:USTF0",1740854367062,0.90484,2211.4,2211.3,0.90485]
["bitfinex-derivatives","ETHF0:USTF0",1740854367357,20.91067859,2211.7,2211.3,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1740854367563,20.31677859,2211.7,2211.3,6.06849]
["bitfinex-derivatives","ETHF0:USTF0",1740854367768,20.31677859,2211.7,2211.6,0.90475]
["bitfinex-derivatives","ETHF0:USTF0",1740854368162,20.31677859,2211.7,2211.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740854368362,20.31677859,2211.7,2211.6,4.11255]
["bitfinex-derivatives","ETHF0:USTF0",1740854369460,21.22148859,2211.7,2211.6,4.11255]
["bitfinex-derivatives","ETHF0:USTF0",1740854370069,20.31677859,2211.7,2211.6,4.11255]
["bitfinex-derivatives","ETHF0:USTF0",1740854371071,21.22148859,2211.7,2211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854371363,21.22148859,2211.7,2211.6,4.11255]
["bitfinex-derivatives","ETHF0:USTF0",1740854371564,21.22148859,2211.7,2211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854371872,21.22148859,2211.7,2211.6,4.11255]
["bitfinex-derivatives","ETHF0:USTF0",1740854373261,20.31677859,2211.7,2211.6,0.90475]
["bitfinex-derivatives","ETHF0:USTF0",1740854373465,21.22148859,2211.7,2211.6,4.11255]
["bitfinex-derivatives","ETHF0:USTF0",1740854373963,21.22148859,2211.7,2211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854374364,21.22148859,2211.7,2211.6,4.11255]
["bitfinex-derivatives","ETHF0:USTF0",1740854374564,20.31677859,2211.7,2211.6,4.11255]
["bitfinex-derivatives","ETHF0:USTF0",1740854375177,0.00677859,2211.7,2211.6,4.11255]
["bitfinex-derivatives","ETHF0:USTF0",1740854375873,8.59e-06,2211.7,2211.6,4.71255]
["bitfinex-derivatives","ETHF0:USTF0",1740854376071,8.59e-06,2211.7,2211.6,6.51391803]
["bitfinex-derivatives","ETHF0:USTF0",1740854378271,8.59e-06,2211.7,2211.6,5.91391803]
["bitfinex-derivatives","ETHF0:USTF0",1740854378976,8.59e-06,2211.7,2211.6,4.11255]
["bitfinex-derivatives","ETHF0:USTF0",1740854380670,8.59e-06,2211.7,2211.6,4.71255]
["bitfinex-derivatives","ETHF0:USTF0",1740854380974,8.59e-06,2211.7,2211.6,6.51172556]
["bitfinex-derivatives","ETHF0:USTF0",1740854381275,8.59e-06,2211.7,2211.6,5.91172556]
["bitfinex-derivatives","ETHF0:USTF0",1740854383572,8.59e-06,2211.7,2211.6,4.11255]
["bitfinex-derivatives","ETHF0:USTF0",1740854385273,8.59e-06,2211.7,2211.6,4.71255]
["bitfinex-derivatives","ETHF0:USTF0",1740854385479,8.59e-06,2211.7,2211.6,6.50992135]
["bitfinex-derivatives","ETHF0:USTF0",1740854389277,8.59e-06,2211.7,2211.6,5.90992135]
["bitfinex-derivatives","ETHF0:USTF0",1740854390174,8.59e-06,2211.7,2211.6,6.50992135]
["bitfinex-derivatives","ETHF0:USTF0",1740854390670,8.59e-06,2211.7,2211.6,5.90992135]
["bitfinex-derivatives","ETHF0:USTF0",1740854391778,8.59e-06,2211.7,2211.6,6.50992135]
["bitfinex-derivatives","ETHF0:USTF0",1740854391979,8.59e-06,2211.7,2211.6,5.90992135]
["bitfinex-derivatives","ETHF0:USTF0",1740854393378,8.59e-06,2211.7,2211.6,6.50992135]
["bitfinex-derivatives","ETHF0:USTF0",1740854398476,22.40872,2212.5,2212.4,0.90442]
["bitfinex-derivatives","ETHF0:USTF0",1740854398670,22.40872,2212.5,2212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854398875,0.90449,2212.3,2212.2,0.90446]
["bitfinex-derivatives","ETHF0:USTF0",1740854401376,3.40945,2212.4,2212.3,0.90447]
["bitfinex-derivatives","ETHF0:USTF0",1740854405078,21.51107859,2212.5,2212.1,5.46911]
["bitfinex-derivatives","ETHF0:USTF0",1740854405274,22.41545859,2212.5,2212.4,0.90442]
["bitfinex-derivatives","ETHF0:USTF0",1740854405981,21.51107859,2212.5,2212.4,0.90442]
["bitfinex-derivatives","ETHF0:USTF0",1740854406576,0.90447,2212.4,2212.3,0.90442]
["bitfinex-derivatives","ETHF0:USTF0",1740854407172,0.90451,2212.2,2212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854407379,0.90451,2212.2,2212.1,4.11235]
["bitfinex-derivatives","ETHF0:USTF0",1740854407585,2.505,2212.3,2211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854407784,1.52826,2212.1,2212.0,0.90459]
["bitfinex-derivatives","ETHF0:USTF0",1740854407985,0.6237,2212.1,2212.0,0.90459]
["bitfinex-derivatives","ETHF0:USTF0",1740854408289,1.52825,2212.1,2212.0,0.90459]
["bitfinex-derivatives","ETHF0:USTF0",1740854408585,2.15305,2212.1,2212.0,0.90459]
["bitfinex-derivatives","ETHF0:USTF0",1740854409390,1.2485,2212.1,2212.0,0.90459]
["bitfinex-derivatives","ETHF0:USTF0",1740854409991,20.93087859,2212.5,2212.0,1.80213079]
["bitfinex-derivatives","ETHF0:USTF0",1740854410181,24.34025859,2212.5,2212.4,0.90442]
["bitfinex-derivatives","ETHF0:USTF0",1740854410383,23.43587859,2212.5,2212.4,0.90442]
["bitfinex-derivatives","ETHF0:USTF0",1740854410886,3.12587859,2212.5,2212.4,0.90442]
["bitfinex-derivatives","ETHF0:USTF0",1740854411184,4.03025859,2212.5,2212.4,0.90442]
["bitfinex-derivatives","ETHF0:USTF0",1740854411393,4.61425859,2212.5,2212.4,0.90442]
["bitfinex-derivatives","ETHF0:USTF0",1740854412287,0.90444,2212.4,2212.3,0.90443]
["bitfinex-derivatives","ETHF0:USTF0",1740854412487,0.90447,2212.3,2212.2,4.11229]
["bitfinex-derivatives","ETHF0:USTF0",1740854412694,0.90447,2212.3,2212.2,0.90449]
["bitfinex-derivatives","ETHF0:USTF0",1740854412992,3.70987859,2212.5,2212.1,2.26137]
["bitfinex-derivatives","ETHF0:USTF0",1740854413197,3.70987859,2212.5,2212.4,0.90442]
["bitfinex-derivatives","ETHF0:USTF0",1740854414889,4.61425859,2212.5,2212.4,0.90442]
["bitfinex-derivatives","ETHF0:USTF0",1740854415089,4.61425859,2212.5,2212.3,0.90442]
["bitfinex-derivatives","ETHF0:USTF0",1740854415090,0.90444,2212.4,2212.3,0.90442]
["bitfinex-derivatives","ETHF0:USTF0",1740854415286,3.70987859,2212.5,2212.4,0.90442]
["bitfinex-derivatives","ETHF0:USTF0",1740854417402,4.61425859,2212.5,2212.4,0.90442]
["bitfinex-derivatives","ETHF0:USTF0",1740854418007,0.90447,2212.4,2212.3,0.90443]
["bitfinex-derivatives","ETHF0:USTF0",1740854418807,3.70987859,2212.5,2212.1,2.26137]
["bitfinex-derivatives","ETHF0:USTF0",1740854419013,4.61428859,2212.5,2212.4,0.90442]
["bitfinex-derivatives","ETHF0:USTF0",1740854419409,3.70987859,2212.5,2212.4,0.90442]
["bitfinex-derivatives","ETHF0:USTF0",1740854419814,3.70987859,2212.5,2212.3,0.90444]
["bitfinex-derivatives","ETHF0:USTF0",1740854419815,0.90446,2212.4,2212.3,0.90444]
["bitfinex-derivatives","ETHF0:USTF0",1740854420311,3.70987859,2212.5,2212.4,0.90442]
["bitfinex-derivatives","ETHF0:USTF0",1740854422511,1.20487859,2212.5,2212.4,0.90442]
["bitfinex-derivatives","ETHF0:USTF0",1740854423611,0.00677859,2212.5,2212.4,0.90442]
["bitfinex-derivatives","ETHF0:USTF0",1740854425319,0.00677859,2212.5,2212.4,2.7080958]
["bitfinex-derivatives","ETHF0:USTF0",1740854426110,0.00677859,2212.5,2212.4,1.8036758]
["bitfinex-derivatives","ETHF0:USTF0",1740854426416,0.90442,2212.4,2212.3,0.90446]
["bitfinex-derivatives","ETHF0:USTF0",1740854427416,0.64367859,2212.5,2212.2,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1740854427614,1.54805859,2212.5,2212.4,0.90442]
["bitfinex-derivatives","ETHF0:USTF0",1740854428119,0.64367859,2212.5,2212.4,0.90442]
["bitfinex-derivatives","ETHF0:USTF0",1740854428822,0.64367859,2212.5,2212.2,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1740854429114,0.90444,2212.4,2212.3,0.90443]
["bitfinex-derivatives","ETHF0:USTF0",1740854429320,1.54809859,2212.5,2212.4,0.90442]
["bitfinex-derivatives","ETHF0:USTF0",1740854429720,0.00677859,2212.5,2212.4,0.90442]
["bitfinex-derivatives","ETHF0:USTF0",1740854432223,0.00677859,2212.5,2212.4,1.51602]
["bitfinex-derivatives","ETHF0:USTF0",1740854432423,0.00677859,2212.5,2212.4,3.31783844]
["bitfinex-derivatives","ETHF0:USTF0",1740854433121,20.304,2213.0,2212.9,0.90422]
["bitfinex-derivatives","ETHF0:USTF0",1740854433920,3.116,2213.3,2212.9,0.90422]
["bitfinex-derivatives","ETHF0:USTF0",1740854434118,3.116,2213.3,2213.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1740854434317,0.00677859,2213.3,2213.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1740854434519,0.00677859,2213.3,2213.2,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740854436323,0.00677859,2213.3,2213.2,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1740854441528,0.91083859,2213.3,2213.2,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1740854442024,0.00677859,2213.3,2213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854442225,0.90418,2213.1,2213.0,0.90416]
["bitfinex-derivatives","ETHF0:USTF0",1740854442522,0.90415,2213.1,2213.0,0.90414]
["bitfinex-derivatives","ETHF0:USTF0",1740854443122,1.19,2213.2,2213.1,0.90414]
["bitfinex-derivatives","ETHF0:USTF0",1740854443531,2.0941,2213.2,2213.1,0.90414]
["bitfinex-derivatives","ETHF0:USTF0",1740854443733,1.19,2213.2,2213.1,0.90414]
["bitfinex-derivatives","ETHF0:USTF0",1740854444123,0.90418,2213.1,2213.0,0.90416]
["bitfinex-derivatives","ETHF0:USTF0",1740854445229,0.90418,2213.0,2212.9,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854445422,1.53188,2213.0,2212.9,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854445623,4.63488,2213.0,2212.9,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854446130,4.03488,2213.0,2212.9,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854446328,4.63488,2213.0,2212.9,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854446532,2.2606,2212.9,2212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854446731,3.1307,2213.0,2212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854446934,1.50707,2212.8,2212.7,0.90426]
["bitfinex-derivatives","ETHF0:USTF0",1740854447933,0.90431,2212.7,2212.6,0.90431]
["bitfinex-derivatives","ETHF0:USTF0",1740854448123,0.6028,2212.8,2212.5,3.79457859]
["bitfinex-derivatives","ETHF0:USTF0",1740854448435,0.90434,2212.6,2212.5,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854448827,3.40734,2212.6,2212.5,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854453134,0.6028,2212.8,2212.5,0.91115859]
["bitfinex-derivatives","ETHF0:USTF0",1740854453336,0.6028,2212.8,2212.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1740854454228,0.6028,2212.8,2212.5,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854454429,2.86347,2212.8,2212.5,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854454640,0.90434,2212.6,2212.5,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854456433,4.11214,2212.6,2212.5,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854461242,2.86347,2212.8,2212.5,0.91112859]
["bitfinex-derivatives","ETHF0:USTF0",1740854461543,0.90434,2212.6,2212.5,0.91112859]
["bitfinex-derivatives","ETHF0:USTF0",1740854461842,0.90434,2212.6,2212.5,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854462347,0.90434,2212.6,2212.5,0.91115859]
["bitfinex-derivatives","ETHF0:USTF0",1740854462644,0.90434,2212.6,2212.5,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854463231,7.24644,2212.9,2212.8,0.90426]
["bitfinex-derivatives","ETHF0:USTF0",1740854463443,3.1344,2212.9,2212.8,0.90426]
["bitfinex-derivatives","ETHF0:USTF0",1740854464444,4.03862,2212.9,2212.8,0.90426]
["bitfinex-derivatives","ETHF0:USTF0",1740854464833,0.6314,2212.9,2212.8,0.90426]
["bitfinex-derivatives","ETHF0:USTF0",1740854465144,20.299,2213.1,2213.0,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1740854465342,20.299,2213.1,2213.0,4.11198]
["bitfinex-derivatives","ETHF0:USTF0",1740854465738,0.00677859,2213.3,2213.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1740854466444,0.00677859,2213.3,2213.2,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740854468141,2.503,2213.9,2213.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1740854468447,20.301,2214.0,2213.9,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1740854468841,0.90381,2213.9,2213.8,2.14874]
["bitfinex-derivatives","ETHF0:USTF0",1740854469042,21.2048,2214.0,2213.9,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1740854469441,20.301,2214.0,2213.9,4.11161]
["bitfinex-derivatives","ETHF0:USTF0",1740854470144,0.00677859,2214.2,2214.1,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1740854472637,0.90352,2214.7,2214.6,0.90351]
["bitfinex-derivatives","ETHF0:USTF0",1740854472834,0.90356,2214.6,2214.5,0.90354]
["bitfinex-derivatives","ETHF0:USTF0",1740854474340,20.30277859,2214.8,2214.7,0.90349]
["bitfinex-derivatives","ETHF0:USTF0",1740854475541,0.00677859,2214.8,2214.7,0.90349]
["bitfinex-derivatives","ETHF0:USTF0",1740854475747,0.00677859,2214.8,2214.7,1.52899]
["bitfinex-derivatives","ETHF0:USTF0",1740854475948,2.25811,2215.3,2214.7,1.52899]
["bitfinex-derivatives","ETHF0:USTF0",1740854476251,0.90344,2214.9,2214.8,0.90342]
["bitfinex-derivatives","ETHF0:USTF0",1740854477342,0.90344,2214.8,2214.7,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1740854477644,2.26511859,2215.1,2214.7,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1740854477842,0.00677859,2215.1,2214.7,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1740854478043,0.91011859,2215.1,2215.0,0.90336]
["bitfinex-derivatives","ETHF0:USTF0",1740854478343,0.00677859,2215.1,2215.0,4.11116]
["bitfinex-derivatives","ETHF0:USTF0",1740854479249,0.00677859,2215.1,2215.0,4.69226]
["bitfinex-derivatives","ETHF0:USTF0",1740854479957,0.91009859,2215.1,2215.0,4.69226]
["bitfinex-derivatives","ETHF0:USTF0",1740854480145,0.00677859,2215.1,2215.0,4.69226]
["bitfinex-derivatives","ETHF0:USTF0",1740854480752,0.91009859,2215.1,2215.0,4.69226]
["bitfinex-derivatives","ETHF0:USTF0",1740854480947,0.00677859,2215.1,2215.0,4.69226]
["bitfinex-derivatives","ETHF0:USTF0",1740854481847,2.5,2216.1,2215.0,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1740854482051,2.86057891,2216.1,2215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854482248,0.90296,2216.0,2215.9,0.90298]
["bitfinex-derivatives","ETHF0:USTF0",1740854482750,0.90308,2215.7,2215.6,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1740854482951,0.90318,2215.5,2215.4,0.90317]
["bitfinex-derivatives","ETHF0:USTF0",1740854483150,5.46541,2215.8,2215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854483453,0.90318,2215.5,2215.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1740854483954,0.90311,2215.7,2215.6,0.90309]
["bitfinex-derivatives","ETHF0:USTF0",1740854484148,1.2228,2215.9,2215.3,3.79347859]
["bitfinex-derivatives","ETHF0:USTF0",1740854484353,3.40294,2216.1,2216.0,0.90296]
["bitfinex-derivatives","ETHF0:USTF0",1740854485350,2.5,2216.1,2216.0,0.90296]
["bitfinex-derivatives","ETHF0:USTF0",1740854485550,3.40291,2216.1,2216.0,0.90296]
["bitfinex-derivatives","ETHF0:USTF0",1740854485744,4.75732,2216.1,2215.7,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740854485950,3.2078,2216.0,2215.3,3.21457859]
["bitfinex-derivatives","ETHF0:USTF0",1740854486154,0.9032,2215.4,2215.3,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854486345,0.90319,2215.5,2215.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1740854486552,0.9032,2215.4,2215.3,0.90999859]
["bitfinex-derivatives","ETHF0:USTF0",1740854486850,7.96454,2215.7,2215.3,0.90999859]
["bitfinex-derivatives","ETHF0:USTF0",1740854486851,0.90317,2215.5,2215.4,0.90317]
["bitfinex-derivatives","ETHF0:USTF0",1740854487055,0.9032,2215.4,2215.3,0.91000859]
["bitfinex-derivatives","ETHF0:USTF0",1740854487246,0.9032,2215.4,2215.3,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854489568,0.90344,2214.8,2214.7,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740854489858,0.90344,2214.8,2214.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740854490058,4.75718,2215.3,2214.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740854490362,0.90331,2215.2,2214.7,5.46647]
["bitfinex-derivatives","ETHF0:USTF0",1740854490556,0.90329,2215.2,2215.1,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1740854490759,0.91006859,2215.2,2215.1,0.90332]
["bitfinex-derivatives","ETHF0:USTF0",1740854491058,0.91006859,2215.2,2214.7,5.47325859]
["bitfinex-derivatives","ETHF0:USTF0",1740854491255,0.00677859,2215.2,2214.7,3.21457859]
["bitfinex-derivatives","ETHF0:USTF0",1740854491560,0.90344,2214.8,2214.7,3.21457859]
["bitfinex-derivatives","ETHF0:USTF0",1740854491755,0.90344,2214.8,2214.7,4.11806859]
["bitfinex-derivatives","ETHF0:USTF0",1740854492161,0.90339,2215.0,2214.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1740854492360,1.52206,2215.1,2214.7,3.21457859]
["bitfinex-derivatives","ETHF0:USTF0",1740854492667,0.6187,2215.1,2215.0,0.90336]
["bitfinex-derivatives","ETHF0:USTF0",1740854492959,0.00677859,2215.2,2215.1,0.90332]
["bitfinex-derivatives","ETHF0:USTF0",1740854493259,0.90332,2215.1,2215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854493467,0.00677859,2215.2,2214.7,6.32717859]
["bitfinex-derivatives","ETHF0:USTF0",1740854493765,0.00677859,2215.2,2215.1,0.90332]
["bitfinex-derivatives","ETHF0:USTF0",1740854494063,0.00677859,2215.2,2215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854494257,0.90332,2215.1,2215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854494760,2.26499859,2215.2,2214.7,5.71357859]
["bitfinex-derivatives","ETHF0:USTF0",1740854495065,2.26499859,2215.2,2214.7,3.21457859]
["bitfinex-derivatives","ETHF0:USTF0",1740854495357,0.90342,2214.9,2214.8,0.90342]
["bitfinex-derivatives","ETHF0:USTF0",1740854495563,0.90342,2214.9,2214.8,1.43568628]
["bitfinex-derivatives","ETHF0:USTF0",1740854496365,0.90342,2214.9,2214.8,0.53226628]
["bitfinex-derivatives","ETHF0:USTF0",1740854498663,0.90344,2214.8,2214.7,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854499156,0.90344,2214.8,2214.7,0.54061747]
["bitfinex-derivatives","ETHF0:USTF0",1740854500665,0.90344,2214.8,2213.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740854500666,0.90377,2214.0,2213.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740854503060,0.6254,2214.2,2214.1,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1740854503265,2.498,2214.3,2214.2,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1740854503563,2.498,2214.3,2213.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740854504067,0.90377,2214.0,2213.9,1.48478]
["bitfinex-derivatives","ETHF0:USTF0",1740854504263,0.90377,2214.0,2213.9,1.48481]
["bitfinex-derivatives","ETHF0:USTF0",1740854504457,0.90377,2214.0,2213.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740854505065,4.00617,2214.3,2214.2,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1740854505258,2.498,2214.3,2213.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740854505458,0.90377,2214.0,2213.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740854506065,0.90377,2214.0,2213.9,1.48481]
["bitfinex-derivatives","ETHF0:USTF0",1740854506269,0.90376,2214.1,2214.0,0.90376]
["bitfinex-derivatives","ETHF0:USTF0",1740854506472,0.90377,2214.0,2213.9,1.48478]
["bitfinex-derivatives","ETHF0:USTF0",1740854506672,0.90376,2214.1,2214.0,0.90376]
["bitfinex-derivatives","ETHF0:USTF0",1740854508470,0.90377,2214.0,2213.9,1.48476]
["bitfinex-derivatives","ETHF0:USTF0",1740854509473,0.90377,2214.0,2213.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740854509769,0.90377,2214.1,2214.0,0.90376]
["bitfinex-derivatives","ETHF0:USTF0",1740854510173,2.498,2214.3,2213.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740854510382,0.90377,2214.1,2214.0,0.90376]
["bitfinex-derivatives","ETHF0:USTF0",1740854510683,0.9037,2214.2,2214.1,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1740854511873,2.499,2214.4,2214.0,2.25942]
["bitfinex-derivatives","ETHF0:USTF0",1740854512168,0.90369,2214.2,2214.1,1.52739]
["bitfinex-derivatives","ETHF0:USTF0",1740854512380,0.90369,2214.2,2214.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1740854513070,6.10426,2214.5,2214.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1740854513273,0.90369,2214.2,2214.1,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1740854513966,0.90369,2214.2,2214.1,4.73523]
["bitfinex-derivatives","ETHF0:USTF0",1740854514363,0.90369,2214.2,2214.1,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1740854514564,0.90369,2214.2,2213.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740854514565,0.90377,2214.0,2213.9,1.48479]
["bitfinex-derivatives","ETHF0:USTF0",1740854515062,1.1976,2214.4,2214.0,0.90375]
["bitfinex-derivatives","ETHF0:USTF0",1740854515063,0.90377,2214.1,2214.0,0.90375]
["bitfinex-derivatives","ETHF0:USTF0",1740854515666,0.90377,2214.0,2213.9,1.48481]
["bitfinex-derivatives","ETHF0:USTF0",1740854515867,0.90377,2214.0,2213.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740854516272,2.25925,2214.2,2213.7,0.62297859]
["bitfinex-derivatives","ETHF0:USTF0",1740854516273,0.90385,2213.8,2213.7,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854517975,0.90385,2213.8,2213.7,0.91066859]
["bitfinex-derivatives","ETHF0:USTF0",1740854518274,0.90385,2213.8,2213.7,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854518468,0.90385,2213.9,2213.8,0.90385]
["bitfinex-derivatives","ETHF0:USTF0",1740854518668,0.90385,2213.8,2213.7,0.91065859]
["bitfinex-derivatives","ETHF0:USTF0",1740854518871,0.59987859,2214.0,2213.7,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854519269,0.90385,2213.8,2213.7,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854519977,3.40285,2213.8,2213.7,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854523275,2.499,2213.8,2213.7,0.91066859]
["bitfinex-derivatives","ETHF0:USTF0",1740854523582,3.40285,2213.8,2213.7,0.91066859]
["bitfinex-derivatives","ETHF0:USTF0",1740854524077,3.40285,2213.8,2213.7,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854524872,3.40285,2213.8,2213.7,0.91066859]
["bitfinex-derivatives","ETHF0:USTF0",1740854525271,2.499,2213.8,2213.7,0.91066859]
["bitfinex-derivatives","ETHF0:USTF0",1740854525468,1.50365859,2214.0,2213.9,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1740854525674,0.00677859,2214.0,2213.9,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1740854526181,0.91054859,2214.0,2213.9,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1740854526375,0.91054859,2214.0,2213.8,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1740854526376,0.00677859,2214.0,2213.8,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1740854526583,0.90381,2213.9,2213.8,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1740854526981,0.90381,2213.9,2213.8,4.69745]
["bitfinex-derivatives","ETHF0:USTF0",1740854527177,0.90381,2213.9,2213.8,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1740854527379,0.90381,2213.9,2213.8,4.69745]
["bitfinex-derivatives","ETHF0:USTF0",1740854528280,0.90381,2213.9,2213.8,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1740854528583,0.90381,2213.9,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854528977,0.90381,2213.9,2213.7,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854528978,0.00677859,2214.0,2213.7,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854529578,0.90382,2213.9,2213.8,0.90384]
["bitfinex-derivatives","ETHF0:USTF0",1740854529982,0.00677859,2214.0,2213.8,0.90384]
["bitfinex-derivatives","ETHF0:USTF0",1740854530284,0.90385,2213.8,2213.7,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854530680,0.90384,2213.9,2213.8,0.90383]
["bitfinex-derivatives","ETHF0:USTF0",1740854530983,0.90385,2213.9,2213.8,0.90384]
["bitfinex-derivatives","ETHF0:USTF0",1740854531286,0.00677859,2214.0,2213.9,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1740854531287,0.91057859,2214.0,2213.9,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1740854531781,0.00677859,2214.0,2213.9,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1740854531981,0.00677859,2214.0,2213.9,4.11161]
["bitfinex-derivatives","ETHF0:USTF0",1740854532683,0.00677859,2214.0,2213.9,5.90986503]
["bitfinex-derivatives","ETHF0:USTF0",1740854535283,20.284,2214.5,2214.4,0.90361]
["bitfinex-derivatives","ETHF0:USTF0",1740854536381,0.00677859,2214.7,2214.6,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1740854536686,0.90365,2214.3,2214.2,4.11149]
["bitfinex-derivatives","ETHF0:USTF0",1740854537383,0.90363,2214.4,2214.3,0.90362]
["bitfinex-derivatives","ETHF0:USTF0",1740854537579,2.50477859,2214.7,2214.2,5.46699]
["bitfinex-derivatives","ETHF0:USTF0",1740854537778,2.50477859,2214.7,2214.6,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1740854538178,0.00677859,2214.7,2214.6,1.51863]
["bitfinex-derivatives","ETHF0:USTF0",1740854538384,0.00677859,2214.7,2214.6,2.13683]
["bitfinex-derivatives","ETHF0:USTF0",1740854540479,0.90353,2214.6,2214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854540682,0.90365,2214.3,2214.2,5.94276]
["bitfinex-derivatives","ETHF0:USTF0",1740854542080,0.90362,2214.4,2214.3,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1740854543175,0.90361,2214.5,2214.4,0.90358]
["bitfinex-derivatives","ETHF0:USTF0",1740854544884,0.6312,2214.6,2214.5,0.90357]
["bitfinex-derivatives","ETHF0:USTF0",1740854545089,0.00677859,2214.7,2214.6,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1740854545285,0.00677859,2214.7,2214.6,1.51853]
["bitfinex-derivatives","ETHF0:USTF0",1740854546184,0.91026859,2214.7,2214.6,1.51853]
["bitfinex-derivatives","ETHF0:USTF0",1740854546787,2.26552859,2214.7,2214.2,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1740854546983,0.90365,2214.3,2214.2,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1740854547191,0.90362,2214.4,2214.3,0.90361]
["bitfinex-derivatives","ETHF0:USTF0",1740854547689,0.9037,2214.2,2214.1,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1740854547884,1.2096,2214.6,2214.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1740854548084,0.90359,2214.5,2214.4,0.90359]
["bitfinex-derivatives","ETHF0:USTF0",1740854548284,0.90363,2214.4,2214.3,0.90363]
["bitfinex-derivatives","ETHF0:USTF0",1740854549093,0.90365,2214.3,2214.2,4.11146]
["bitfinex-derivatives","ETHF0:USTF0",1740854549588,0.90369,2214.2,2214.1,0.90371]
["bitfinex-derivatives","ETHF0:USTF0",1740854549800,0.90362,2214.4,2214.3,0.90362]
["bitfinex-derivatives","ETHF0:USTF0",1740854550091,0.90366,2214.3,2214.2,0.90365]
["bitfinex-derivatives","ETHF0:USTF0",1740854550787,0.90362,2214.4,2214.3,0.90362]
["bitfinex-derivatives","ETHF0:USTF0",1740854551089,0.90358,2214.5,2214.4,0.90357]
["bitfinex-derivatives","ETHF0:USTF0",1740854551592,2.11315,2214.6,2214.5,0.90357]
["bitfinex-derivatives","ETHF0:USTF0",1740854551780,2.50377859,2214.7,2214.6,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1740854552488,3.2078,2215.5,2214.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740854552692,1.8136,2216.0,2215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854552889,0.07184025,2215.9,2215.8,0.90302]
["bitfinex-derivatives","ETHF0:USTF0",1740854553091,20.284,2216.1,2215.6,5.46557]
["bitfinex-derivatives","ETHF0:USTF0",1740854553392,20.284,2216.1,2215.9,0.90296]
["bitfinex-derivatives","ETHF0:USTF0",1740854553587,20.284,2216.1,2215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854553789,20.284,2216.1,2216.0,0.90296]
["bitfinex-derivatives","ETHF0:USTF0",1740854554088,0.00451906,2216.2,2216.1,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1740854555686,0.00451906,2216.2,2216.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1740854555890,0.90296,2216.0,2215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854556189,0.00451906,2216.2,2215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854556393,0.00451906,2216.2,2216.1,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1740854556594,0.90296,2216.0,2215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854556795,0.90296,2216.0,2215.8,0.90978859]
["bitfinex-derivatives","ETHF0:USTF0",1740854557090,0.00451906,2216.2,2215.8,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854557293,0.90297,2216.0,2215.8,0.90979859]
["bitfinex-derivatives","ETHF0:USTF0",1740854557991,0.90298,2216.0,2215.8,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854558192,0.5802,2216.1,2215.8,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854558392,0.903,2215.9,2215.8,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854558593,0.5802,2216.1,2215.8,0.90981859]
["bitfinex-derivatives","ETHF0:USTF0",1740854558886,0.90299,2216.0,2215.8,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854559091,0.90299,2216.0,2215.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1740854559297,0.5802,2216.1,2215.8,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854559496,0.903,2215.9,2215.8,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854560186,0.5802,2216.1,2215.8,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854560392,1.48311,2216.1,2216.0,0.90296]
["bitfinex-derivatives","ETHF0:USTF0",1740854560699,1.48314,2216.1,2215.9,0.90297]
["bitfinex-derivatives","ETHF0:USTF0",1740854560894,0.90296,2216.0,2215.9,0.90297]
["bitfinex-derivatives","ETHF0:USTF0",1740854561190,0.5802,2216.1,2216.0,0.90296]
["bitfinex-derivatives","ETHF0:USTF0",1740854561391,2.50051906,2216.2,2215.8,2.26435859]
["bitfinex-derivatives","ETHF0:USTF0",1740854561598,2.50051906,2216.2,2216.1,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1740854562300,3.40338906,2216.2,2216.1,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1740854562696,2.50051906,2216.2,2216.1,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1740854563004,0.903,2215.9,2215.8,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854564493,2.25784,2215.6,2215.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1740854564703,2.495,2215.5,2215.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1740854564894,4.01166,2215.8,2215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854565095,3.1086,2215.8,2215.7,0.90308]
["bitfinex-derivatives","ETHF0:USTF0",1740854565400,3.1086,2215.8,2215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854565703,3.1086,2215.8,2215.7,0.90308]
["bitfinex-derivatives","ETHF0:USTF0",1740854565995,0.90312,2215.6,2215.5,0.90989859]
["bitfinex-derivatives","ETHF0:USTF0",1740854566194,0.90312,2215.6,2215.5,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854569798,3.1086,2215.8,2215.5,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854570197,3.1086,2215.8,2215.7,0.90308]
["bitfinex-derivatives","ETHF0:USTF0",1740854570400,3.1086,2215.8,2215.5,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854570702,0.90312,2215.6,2215.5,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854573200,4.11092,2215.7,2215.6,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1740854573402,4.11092,2215.7,2215.5,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854573403,3.1086,2215.8,2215.5,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854573702,3.1086,2215.8,2215.7,0.90308]
["bitfinex-derivatives","ETHF0:USTF0",1740854573897,2.495,2215.8,2215.7,0.90308]
["bitfinex-derivatives","ETHF0:USTF0",1740854574106,0.90301,2215.9,2215.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1740854574307,0.90301,2215.9,2215.8,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1740854574502,23.3651,2216.0,2215.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1740854574703,0.90304,2215.8,2215.7,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1740854576008,0.90301,2215.9,2215.8,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1740854576308,0.90308,2215.7,2215.6,1.51581]
["bitfinex-derivatives","ETHF0:USTF0",1740854578005,0.90308,2215.7,2215.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1740854578412,0.90307,2215.8,2215.7,0.90302]
["bitfinex-derivatives","ETHF0:USTF0",1740854578812,0.90302,2215.9,2215.8,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1740854579008,23.66998,2216.0,2215.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1740854579311,20.272,2216.0,2215.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1740854579810,21.17496,2216.0,2215.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1740854580414,22.52944,2216.0,2215.6,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1740854580598,0.90308,2215.7,2215.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1740854580804,0.90312,2215.6,2215.5,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854582409,0.90309,2215.7,2215.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1740854582613,0.6288,2215.8,2215.5,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854582813,0.90312,2215.6,2215.5,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854583210,0.9031,2215.7,2215.5,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854583516,0.90305,2215.8,2215.7,0.90308]
["bitfinex-derivatives","ETHF0:USTF0",1740854583720,0.90304,2215.8,2215.7,0.90305]
["bitfinex-derivatives","ETHF0:USTF0",1740854583917,2.494,2215.9,2215.5,0.58837859]
["bitfinex-derivatives","ETHF0:USTF0",1740854584117,0.90312,2215.6,2215.5,0.58837859]
["bitfinex-derivatives","ETHF0:USTF0",1740854584910,0.90312,2215.6,2215.5,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854586016,4.11092,2215.6,2215.5,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854591710,4.11092,2215.6,2214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854591711,0.90336,2215.0,2214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854592522,0.90336,2215.0,2214.9,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1740854593015,4.75205,2215.4,2214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854593222,0.90325,2215.3,2215.2,0.90324]
["bitfinex-derivatives","ETHF0:USTF0",1740854593422,1.1957,2215.5,2215.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1740854593423,3.9975,2215.5,2215.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1740854594117,3.46666,2215.9,2215.7,0.90308]
["bitfinex-derivatives","ETHF0:USTF0",1740854594118,3.39707,2215.8,2215.7,0.90308]
["bitfinex-derivatives","ETHF0:USTF0",1740854594415,2.494,2215.8,2215.7,0.90308]
["bitfinex-derivatives","ETHF0:USTF0",1740854594620,3.39704,2215.8,2215.7,0.90308]
["bitfinex-derivatives","ETHF0:USTF0",1740854594814,2.494,2215.8,2215.7,0.90308]
["bitfinex-derivatives","ETHF0:USTF0",1740854595512,0.90302,2215.9,2215.8,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1740854595716,21.17498,2216.0,2215.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1740854596718,20.272,2216.0,2215.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1740854597021,21.17496,2216.0,2215.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1740854597228,20.272,2216.0,2215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854597424,0.90304,2215.9,2215.8,0.90301]
["bitfinex-derivatives","ETHF0:USTF0",1740854598029,2.26172906,2216.2,2215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854598030,0.00451906,2216.2,2216.1,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1740854598718,0.00451906,2216.2,2216.1,1.48431]
["bitfinex-derivatives","ETHF0:USTF0",1740854598915,0.90738906,2216.2,2216.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740854599116,0.00451906,2216.2,2216.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740854599324,0.90291,2216.1,2216.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740854599521,0.00451906,2216.2,2216.1,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1740854599819,0.90738906,2216.2,2216.1,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1740854600126,0.00451906,2216.2,2216.1,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1740854602324,0.90738906,2216.2,2216.1,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1740854602518,0.90291,2216.1,2216.0,4.69042]
["bitfinex-derivatives","ETHF0:USTF0",1740854602718,0.00451906,2216.2,2216.0,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1740854602919,0.00451906,2216.2,2216.1,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1740854603319,0.90741906,2216.2,2216.1,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1740854603524,0.00451906,2216.2,2216.0,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1740854603722,0.90291,2216.1,2216.0,4.69043]
["bitfinex-derivatives","ETHF0:USTF0",1740854603926,0.00451906,2216.2,2216.0,4.69046]
["bitfinex-derivatives","ETHF0:USTF0",1740854604119,0.90740906,2216.2,2216.1,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1740854604427,0.00451906,2216.2,2216.1,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1740854604726,0.90291,2216.1,2216.0,4.69043]
["bitfinex-derivatives","ETHF0:USTF0",1740854604914,0.90291,2216.1,2216.0,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1740854605118,0.00451906,2216.2,2216.0,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1740854605318,0.00451906,2216.2,2216.1,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1740854605625,0.90738906,2216.2,2216.1,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1740854606126,0.00451906,2216.2,2216.1,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1740854606624,0.90291,2216.1,2216.0,4.69043]
["bitfinex-derivatives","ETHF0:USTF0",1740854606825,0.90296,2216.0,2215.9,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854607025,0.00451906,2216.2,2215.9,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854607220,0.90294,2216.1,2216.0,0.90294]
["bitfinex-derivatives","ETHF0:USTF0",1740854607420,0.00451906,2216.2,2215.9,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854607618,0.00451906,2216.2,2215.9,0.90973859]
["bitfinex-derivatives","ETHF0:USTF0",1740854607823,0.00451906,2216.2,2216.1,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1740854608126,0.00451906,2216.2,2216.1,4.11071]
["bitfinex-derivatives","ETHF0:USTF0",1740854608324,0.00451906,2216.2,2216.1,4.74271]
["bitfinex-derivatives","ETHF0:USTF0",1740854608628,0.00451906,2216.2,2216.1,5.27999323]
["bitfinex-derivatives","ETHF0:USTF0",1740854610129,20.8531,2216.8,2216.1,4.37708323]
["bitfinex-derivatives","ETHF0:USTF0",1740854610330,20.274,2216.8,2216.7,0.90267]
["bitfinex-derivatives","ETHF0:USTF0",1740854610527,20.274,2216.8,2216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854610724,0.90275,2216.5,2216.4,0.90277]
["bitfinex-derivatives","ETHF0:USTF0",1740854610925,20.274,2216.8,2216.4,3.74508323]
["bitfinex-derivatives","ETHF0:USTF0",1740854611125,20.274,2216.8,2216.7,0.90267]
["bitfinex-derivatives","ETHF0:USTF0",1740854611126,21.17666,2216.8,2216.7,0.90267]
["bitfinex-derivatives","ETHF0:USTF0",1740854611324,21.18343859,2216.8,2216.7,0.90267]
["bitfinex-derivatives","ETHF0:USTF0",1740854611525,20.28077859,2216.8,2216.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740854611728,0.90291,2216.1,2216.0,1.49954]
["bitfinex-derivatives","ETHF0:USTF0",1740854611925,0.90296,2216.0,2215.9,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854612527,3.39592,2216.1,2216.0,0.90296]
["bitfinex-derivatives","ETHF0:USTF0",1740854612829,3.39592,2216.1,2216.0,1.52916]
["bitfinex-derivatives","ETHF0:USTF0",1740854613019,2.493,2216.1,2216.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740854613224,3.39591,2216.1,2216.0,1.43987081]
["bitfinex-derivatives","ETHF0:USTF0",1740854613625,3.39591,2216.1,2215.9,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854613626,0.90296,2216.0,2215.9,3.21457859]
["bitfinex-derivatives","ETHF0:USTF0",1740854613819,2.493,2216.1,2215.9,3.21457859]
["bitfinex-derivatives","ETHF0:USTF0",1740854614133,2.493,2216.1,2215.9,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854614427,0.90296,2216.0,2215.9,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854615233,0.90296,2216.0,2215.9,0.90977859]
["bitfinex-derivatives","ETHF0:USTF0",1740854616329,0.90296,2216.0,2215.9,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854616833,3.98215,2216.1,2216.0,0.90296]
["bitfinex-derivatives","ETHF0:USTF0",1740854617931,2.493,2216.1,2215.9,0.60457859]
["bitfinex-derivatives","ETHF0:USTF0",1740854618327,3.39594,2216.1,2216.0,0.90296]
["bitfinex-derivatives","ETHF0:USTF0",1740854619536,2.493,2216.1,2216.0,0.90296]
["bitfinex-derivatives","ETHF0:USTF0",1740854619936,0.90288,2216.2,2215.9,0.60457859]
["bitfinex-derivatives","ETHF0:USTF0",1740854619937,0.90288,2216.2,2216.1,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1740854620136,3.39583,2216.4,2216.3,0.90283]
["bitfinex-derivatives","ETHF0:USTF0",1740854620431,2.493,2216.4,2216.3,0.90283]
["bitfinex-derivatives","ETHF0:USTF0",1740854620634,2.493,2216.4,2216.2,0.90286]
["bitfinex-derivatives","ETHF0:USTF0",1740854620828,2.493,2216.4,2216.3,0.90283]
["bitfinex-derivatives","ETHF0:USTF0",1740854621025,3.39579,2216.4,2216.3,0.90283]
["bitfinex-derivatives","ETHF0:USTF0",1740854621926,2.493,2216.4,2216.3,0.90283]
["bitfinex-derivatives","ETHF0:USTF0",1740854622129,3.2078,2216.7,2216.1,6.69557]
["bitfinex-derivatives","ETHF0:USTF0",1740854622332,0.90273,2216.6,2216.5,0.90274]
["bitfinex-derivatives","ETHF0:USTF0",1740854622837,0.90273,2216.6,2216.2,2.80121563]
["bitfinex-derivatives","ETHF0:USTF0",1740854622838,0.90282,2216.4,2216.3,0.90281]
["bitfinex-derivatives","ETHF0:USTF0",1740854623032,3.0919,2216.7,2216.3,0.54402563]
["bitfinex-derivatives","ETHF0:USTF0",1740854623239,0.90274,2216.6,2216.5,0.90273]
["bitfinex-derivatives","ETHF0:USTF0",1740854623635,0.90274,2216.6,2216.3,0.54402563]
["bitfinex-derivatives","ETHF0:USTF0",1740854623636,2.493,2216.7,2216.6,0.90271]
["bitfinex-derivatives","ETHF0:USTF0",1740854624038,20.28077859,2216.8,2216.6,0.54402563]
["bitfinex-derivatives","ETHF0:USTF0",1740854624238,20.28077859,2216.8,2216.7,0.90267]
["bitfinex-derivatives","ETHF0:USTF0",1740854624439,21.18340859,2216.8,2216.7,1.53847]
["bitfinex-derivatives","ETHF0:USTF0",1740854624638,21.18340859,2216.8,2216.7,2.08249563]
["bitfinex-derivatives","ETHF0:USTF0",1740854625543,21.18340859,2216.8,2216.7,1.17982563]
["bitfinex-derivatives","ETHF0:USTF0",1740854625736,21.18340859,2216.8,2216.7,0.54402563]
["bitfinex-derivatives","ETHF0:USTF0",1740854627238,20.28077859,2216.8,2216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854627440,0.90275,2216.5,2216.4,4.11054]
["bitfinex-derivatives","ETHF0:USTF0",1740854627642,20.28077859,2216.8,2216.4,3.75227627]
["bitfinex-derivatives","ETHF0:USTF0",1740854627940,21.18345859,2216.8,2216.7,0.90267]
["bitfinex-derivatives","ETHF0:USTF0",1740854628140,21.18340859,2216.8,2216.7,0.90267]
["bitfinex-derivatives","ETHF0:USTF0",1740854628537,21.18340859,2216.8,2216.7,1.44714627]
["bitfinex-derivatives","ETHF0:USTF0",1740854628741,21.18340859,2216.8,2216.7,0.54447627]
["bitfinex-derivatives","ETHF0:USTF0",1740854629145,0.90275,2216.5,2216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854629549,0.90275,2216.5,2216.4,3.75218587]
["bitfinex-derivatives","ETHF0:USTF0",1740854629744,0.90275,2216.5,2216.4,4.65497587]
["bitfinex-derivatives","ETHF0:USTF0",1740854629942,0.90275,2216.5,2216.4,4.11059]
["bitfinex-derivatives","ETHF0:USTF0",1740854630245,0.90275,2216.5,2216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854630445,0.90275,2216.5,2216.4,4.11059]
["bitfinex-derivatives","ETHF0:USTF0",1740854631149,3.7878,2216.6,2216.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740854631353,0.5919,2216.5,2216.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740854631547,0.90285,2216.3,2216.2,0.90285]
["bitfinex-derivatives","ETHF0:USTF0",1740854631749,0.90282,2216.4,2216.3,0.90282]
["bitfinex-derivatives","ETHF0:USTF0",1740854632746,0.90283,2216.4,2216.3,0.90282]
["bitfinex-derivatives","ETHF0:USTF0",1740854632946,0.90286,2216.3,2216.2,0.90285]
["bitfinex-derivatives","ETHF0:USTF0",1740854633146,0.90281,2216.4,2216.3,0.90281]
["bitfinex-derivatives","ETHF0:USTF0",1740854633349,0.90284,2216.4,2216.3,0.90283]
["bitfinex-derivatives","ETHF0:USTF0",1740854633849,0.90285,2216.3,2216.2,0.90285]
["bitfinex-derivatives","ETHF0:USTF0",1740854634049,0.90285,2216.3,2216.2,1.44722236]
["bitfinex-derivatives","ETHF0:USTF0",1740854636249,0.90285,2216.3,2216.2,0.54437236]
["bitfinex-derivatives","ETHF0:USTF0",1740854637857,0.90285,2216.3,2216.2,1.44724236]
["bitfinex-derivatives","ETHF0:USTF0",1740854638048,0.90282,2216.4,2216.3,0.90281]
["bitfinex-derivatives","ETHF0:USTF0",1740854638249,0.90282,2216.4,2216.3,1.44718236]
["bitfinex-derivatives","ETHF0:USTF0",1740854638449,0.90282,2216.4,2216.3,0.54437236]
["bitfinex-derivatives","ETHF0:USTF0",1740854640055,0.90282,2216.4,2216.3,1.44719916]
["bitfinex-derivatives","ETHF0:USTF0",1740854640852,0.90282,2216.4,2216.3,0.54436916]
["bitfinex-derivatives","ETHF0:USTF0",1740854642056,0.90296,2216.0,2215.9,1.49645859]
["bitfinex-derivatives","ETHF0:USTF0",1740854642257,0.90296,2216.0,2215.9,0.59347859]
["bitfinex-derivatives","ETHF0:USTF0",1740854642455,0.90296,2216.0,2215.9,1.13835083]
["bitfinex-derivatives","ETHF0:USTF0",1740854643155,0.90296,2216.0,2215.9,0.55165083]
["bitfinex-derivatives","ETHF0:USTF0",1740854643356,1.53536,2216.0,2215.9,0.55165083]
["bitfinex-derivatives","ETHF0:USTF0",1740854644653,4.74316,2216.0,2215.9,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854644963,1.53536,2216.0,2215.9,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854645762,1.53536,2216.0,2215.9,0.55146052]
["bitfinex-derivatives","ETHF0:USTF0",1740854646562,1.53536,2216.0,2215.9,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854651869,0.90316,2215.5,2215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854652668,0.90316,2215.5,2215.4,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1740854653069,0.90313,2215.6,2215.5,0.90313]
["bitfinex-derivatives","ETHF0:USTF0",1740854653766,0.90313,2215.6,2215.4,3.752317]
["bitfinex-derivatives","ETHF0:USTF0",1740854653767,0.90316,2215.5,2215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854654363,0.90316,2215.5,2215.4,3.75228517]
["bitfinex-derivatives","ETHF0:USTF0",1740854654862,2.49877859,2215.7,2215.6,0.90312]
["bitfinex-derivatives","ETHF0:USTF0",1740854655066,0.00677859,2215.7,2215.6,0.90312]
["bitfinex-derivatives","ETHF0:USTF0",1740854655570,0.00677859,2215.7,2215.6,2.05580517]
["bitfinex-derivatives","ETHF0:USTF0",1740854657066,0.90985859,2215.7,2215.6,1.15268517]
["bitfinex-derivatives","ETHF0:USTF0",1740854657370,0.90985859,2215.7,2215.6,0.54448517]
["bitfinex-derivatives","ETHF0:USTF0",1740854657967,3.21457859,2215.7,2215.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740854658165,0.9032,2215.4,2215.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740854658360,3.39518,2215.5,2215.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740854658677,0.9032,2215.4,2215.3,2.03159931]
["bitfinex-derivatives","ETHF0:USTF0",1740854658863,0.9032,2215.4,2215.3,1.12836931]
["bitfinex-derivatives","ETHF0:USTF0",1740854659870,0.9032,2215.4,2215.3,2.03160931]
["bitfinex-derivatives","ETHF0:USTF0",1740854660073,0.9032,2215.4,2215.3,1.12836931]
["bitfinex-derivatives","ETHF0:USTF0",1740854660566,0.9032,2215.4,2215.3,2.03160931]
["bitfinex-derivatives","ETHF0:USTF0",1740854661162,0.9032,2215.4,2215.3,1.12836931]
["bitfinex-derivatives","ETHF0:USTF0",1740854662071,0.9032,2215.4,2215.3,0.54446931]
["bitfinex-derivatives","ETHF0:USTF0",1740854663165,0.5793,2215.6,2215.3,3.75226931]
["bitfinex-derivatives","ETHF0:USTF0",1740854663371,0.00677859,2215.7,2215.4,0.54446931]
["bitfinex-derivatives","ETHF0:USTF0",1740854663572,0.00677859,2215.7,2215.6,0.90312]
["bitfinex-derivatives","ETHF0:USTF0",1740854664166,0.00677859,2215.7,2215.6,4.11092]
["bitfinex-derivatives","ETHF0:USTF0",1740854664367,0.00677859,2215.7,2215.6,4.65538931]
["bitfinex-derivatives","ETHF0:USTF0",1740854665867,4.11048,2216.7,2215.6,4.35226931]
["bitfinex-derivatives","ETHF0:USTF0",1740854666074,0.07181501,2216.6,2216.5,4.11055]
["bitfinex-derivatives","ETHF0:USTF0",1740854666265,21.5082,2216.8,2216.5,4.11055]
["bitfinex-derivatives","ETHF0:USTF0",1740854666266,21.5082,2216.8,2216.7,0.90267]
["bitfinex-derivatives","ETHF0:USTF0",1740854667066,24.716,2216.8,2216.5,0.00677859]
["bitfinex-derivatives","ETHF0:USTF0",1740854667267,21.5082,2216.8,2216.7,0.90267]
["bitfinex-derivatives","ETHF0:USTF0",1740854668172,20.272,2216.8,2216.7,4.11047]
["bitfinex-derivatives","ETHF0:USTF0",1740854668374,20.272,2216.8,2216.7,4.65409739]
["bitfinex-derivatives","ETHF0:USTF0",1740854670273,0.01757,2216.9,2216.7,4.65409739]
["bitfinex-derivatives","ETHF0:USTF0",1740854670274,0.00677859,2217.0,2216.9,0.90259]
["bitfinex-derivatives","ETHF0:USTF0",1740854670875,0.00677859,2217.0,2216.9,1.44621739]
["bitfinex-derivatives","ETHF0:USTF0",1740854672175,20.27,2217.6,2217.5,0.90234]
["bitfinex-derivatives","ETHF0:USTF0",1740854672376,20.27,2217.6,2217.5,4.11014]
["bitfinex-derivatives","ETHF0:USTF0",1740854673175,0.00321544,2218.0,2217.9,0.90218]
["bitfinex-derivatives","ETHF0:USTF0",1740854673378,20.267,2218.4,2218.3,0.90202]
["bitfinex-derivatives","ETHF0:USTF0",1740854673978,20.267,2218.4,2218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854674183,0.90211,2218.1,2218.0,0.90211]
["bitfinex-derivatives","ETHF0:USTF0",1740854674387,0.90218,2217.9,2217.8,0.90221]
["bitfinex-derivatives","ETHF0:USTF0",1740854674578,0.90222,2217.9,2217.7,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854674772,0.90222,2217.9,2217.8,0.90221]
["bitfinex-derivatives","ETHF0:USTF0",1740854675281,0.90216,2218.0,2217.8,0.90218]
["bitfinex-derivatives","ETHF0:USTF0",1740854675479,0.90216,2218.0,2217.9,0.90218]
["bitfinex-derivatives","ETHF0:USTF0",1740854675781,0.90213,2218.1,2217.9,0.90218]
["bitfinex-derivatives","ETHF0:USTF0",1740854676374,2.491,2218.2,2217.9,0.90218]
["bitfinex-derivatives","ETHF0:USTF0",1740854676573,0.90214,2218.0,2217.8,0.90219]
["bitfinex-derivatives","ETHF0:USTF0",1740854676778,3.2078,2218.1,2217.7,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854676979,0.90222,2217.8,2217.7,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854679489,3.8436,2218.1,2217.7,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854679675,0.90222,2217.8,2217.7,0.909003]
["bitfinex-derivatives","ETHF0:USTF0",1740854679985,3.8436,2218.1,2217.7,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854680490,4.74573,2218.1,2217.9,0.90215]
["bitfinex-derivatives","ETHF0:USTF0",1740854681082,3.8436,2218.1,2217.7,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854681287,3.1258,2218.1,2218.0,0.90214]
["bitfinex-derivatives","ETHF0:USTF0",1740854681588,0.6386,2218.3,2218.2,0.90206]
["bitfinex-derivatives","ETHF0:USTF0",1740854681986,1.54062,2218.3,2218.2,0.90206]
["bitfinex-derivatives","ETHF0:USTF0",1740854682487,0.6386,2218.3,2217.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1740854682784,0.90214,2218.0,2217.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1740854682978,0.90214,2218.0,2217.8,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1740854683182,0.90214,2218.0,2217.9,0.90218]
["bitfinex-derivatives","ETHF0:USTF0",1740854683183,0.90217,2218.0,2217.9,0.90218]
["bitfinex-derivatives","ETHF0:USTF0",1740854683385,5.46309,2218.1,2217.7,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854683690,0.90222,2217.8,2217.7,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854684483,4.11002,2217.8,2217.7,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854684683,3.2078,2217.8,2217.7,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854684884,4.11002,2217.8,2217.7,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854685588,4.69352,2217.8,2217.7,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854687789,4.76529345,2217.8,2217.7,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854689389,4.46307345,2217.8,2216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854689589,0.90262,2216.9,2216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854689783,0.90263,2216.8,2216.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1740854691095,0.90271,2216.6,2216.5,0.593463]
["bitfinex-derivatives","ETHF0:USTF0",1740854692992,0.90271,2216.6,2216.5,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854695294,0.90271,2216.6,2216.5,0.909513]
["bitfinex-derivatives","ETHF0:USTF0",1740854695495,0.90271,2216.6,2216.5,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854696988,0.90268,2216.7,2216.6,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1740854697285,2.263183,2217.0,2216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854697286,0.006763,2217.0,2216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854697487,3.399343,2217.0,2216.8,0.90259]
["bitfinex-derivatives","ETHF0:USTF0",1740854697786,0.006763,2217.0,2216.7,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1740854697984,0.006763,2217.0,2216.9,0.90259]
["bitfinex-derivatives","ETHF0:USTF0",1740854698193,0.006763,2217.0,2216.8,0.54175384]
["bitfinex-derivatives","ETHF0:USTF0",1740854698391,0.90259,2216.9,2216.8,0.54175384]
["bitfinex-derivatives","ETHF0:USTF0",1740854698593,0.90263,2216.8,2216.7,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1740854699083,0.90263,2216.8,2216.7,1.17242361]
["bitfinex-derivatives","ETHF0:USTF0",1740854699295,0.90263,2216.8,2216.7,2.07509361]
["bitfinex-derivatives","ETHF0:USTF0",1740854699493,0.90263,2216.8,2216.7,1.17242361]
["bitfinex-derivatives","ETHF0:USTF0",1740854699985,0.90263,2216.8,2216.7,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1740854701691,2.25654,2216.9,2216.5,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854701899,0.90271,2216.6,2216.5,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854702793,0.90271,2216.6,2216.5,0.548307]
["bitfinex-derivatives","ETHF0:USTF0",1740854702994,2.49,2216.8,2216.7,0.90267]
["bitfinex-derivatives","ETHF0:USTF0",1740854703499,3.39263,2216.8,2216.7,0.90267]
["bitfinex-derivatives","ETHF0:USTF0",1740854703801,3.39263,2216.8,2216.7,0.541544]
["bitfinex-derivatives","ETHF0:USTF0",1740854704002,2.49,2216.8,2216.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1740854704196,0.90267,2216.7,2216.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1740854704704,0.90267,2216.7,2216.6,1.17156604]
["bitfinex-derivatives","ETHF0:USTF0",1740854705202,0.90267,2216.7,2216.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1740854705399,2.49,2216.8,2216.5,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854705600,0.90271,2216.6,2216.5,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854706000,0.90271,2216.6,2216.5,0.54819234]
["bitfinex-derivatives","ETHF0:USTF0",1740854706906,0.90268,2216.7,2216.6,0.90269]
["bitfinex-derivatives","ETHF0:USTF0",1740854707107,2.49,2216.8,2216.5,0.54819234]
["bitfinex-derivatives","ETHF0:USTF0",1740854707313,0.90271,2216.6,2216.5,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854707710,0.90271,2216.6,2216.5,0.54821821]
["bitfinex-derivatives","ETHF0:USTF0",1740854710609,0.90269,2216.7,2216.6,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1740854710803,2.49,2216.8,2216.5,0.54821821]
["bitfinex-derivatives","ETHF0:USTF0",1740854711003,0.90267,2216.7,2216.6,1.44413521]
["bitfinex-derivatives","ETHF0:USTF0",1740854711707,3.2078,2216.9,2216.6,0.54145521]
["bitfinex-derivatives","ETHF0:USTF0",1740854712015,0.006763,2217.0,2216.9,0.90259]
["bitfinex-derivatives","ETHF0:USTF0",1740854712205,20.255,2217.3,2217.2,0.90247]
["bitfinex-derivatives","ETHF0:USTF0",1740854712400,20.255,2217.3,2216.9,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1740854712606,0.90249,2217.2,2217.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1740854713010,0.90249,2217.2,2217.1,1.44370851]
["bitfinex-derivatives","ETHF0:USTF0",1740854713611,20.255,2217.3,2217.2,0.90247]
["bitfinex-derivatives","ETHF0:USTF0",1740854713806,0.00672663,2217.4,2217.3,0.90243]
["bitfinex-derivatives","ETHF0:USTF0",1740854714315,1.2157,2218.1,2217.5,2.25584]
["bitfinex-derivatives","ETHF0:USTF0",1740854714514,20.261,2218.2,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854714719,20.261,2218.2,2218.1,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1740854714921,21.16306,2218.2,2218.1,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1740854715317,20.261,2218.2,2218.0,4.10992]
["bitfinex-derivatives","ETHF0:USTF0",1740854715511,0.9021,2218.1,2218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854716615,0.90214,2218.0,2217.9,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854716815,22.75,2218.2,2218.0,0.90211]
["bitfinex-derivatives","ETHF0:USTF0",1740854717017,23.65206,2218.2,2217.9,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854717314,20.261,2218.2,2217.9,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854717515,0.90214,2218.0,2217.9,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854717712,0.90214,2218.0,2217.9,0.908943]
["bitfinex-derivatives","ETHF0:USTF0",1740854717920,0.90211,2218.1,2218.0,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1740854718220,0.9021,2218.1,2218.0,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1740854718421,20.261,2218.2,2217.9,0.908913]
["bitfinex-derivatives","ETHF0:USTF0",1740854718616,0.90214,2218.0,2217.9,0.908913]
["bitfinex-derivatives","ETHF0:USTF0",1740854718818,20.261,2218.2,2217.9,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854719023,20.261,2218.2,2218.1,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1740854719222,20.261,2218.2,2217.9,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854719421,21.16307,2218.2,2218.1,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1740854720018,20.261,2218.2,2218.1,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1740854720823,2.489,2218.7,2218.0,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1740854721026,2.489,2218.7,2218.3,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1740854721027,0.90203,2218.4,2218.3,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1740854721224,2.25479,2218.6,2218.0,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1740854721427,0.90204,2218.3,2218.2,0.90201]
["bitfinex-derivatives","ETHF0:USTF0",1740854722324,2.25485,2218.5,2218.0,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1740854722523,0.9021,2218.1,2218.0,4.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740854722825,2.25485,2218.5,2218.1,0.90208]
["bitfinex-derivatives","ETHF0:USTF0",1740854723029,4.74373,2218.7,2218.0,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1740854723226,0.90203,2218.3,2218.2,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1740854723529,1.2244,2218.8,2218.0,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1740854723727,0.90194,2218.5,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854724725,0.90194,2218.5,2218.4,4.10978]
["bitfinex-derivatives","ETHF0:USTF0",1740854725229,0.90194,2218.5,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854725624,0.90192,2218.6,2218.5,0.90193]
["bitfinex-derivatives","ETHF0:USTF0",1740854725818,1.2244,2218.8,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854726026,0.90194,2218.5,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854726221,0.90191,2218.6,2218.2,2.25515]
["bitfinex-derivatives","ETHF0:USTF0",1740854726427,0.6019,2218.8,2218.2,2.25515]
["bitfinex-derivatives","ETHF0:USTF0",1740854726731,1.50375,2218.8,2218.6,0.90187]
["bitfinex-derivatives","ETHF0:USTF0",1740854727034,0.90186,2218.7,2218.6,0.90187]
["bitfinex-derivatives","ETHF0:USTF0",1740854727728,0.90194,2218.5,2218.4,4.10976]
["bitfinex-derivatives","ETHF0:USTF0",1740854727929,0.90192,2218.6,2218.4,4.10976]
["bitfinex-derivatives","ETHF0:USTF0",1740854728133,0.90192,2218.6,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854728325,2.85646,2218.8,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854728634,0.90191,2218.6,2218.5,0.90192]
["bitfinex-derivatives","ETHF0:USTF0",1740854729227,0.6019,2218.8,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854729427,0.90191,2218.6,2218.5,0.90192]
["bitfinex-derivatives","ETHF0:USTF0",1740854730027,3.2078,2219.5,2218.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740854730335,0.90177,2219.0,2218.9,0.90177]
["bitfinex-derivatives","ETHF0:USTF0",1740854730535,0.90178,2218.9,2218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854730735,0.90178,2218.9,2218.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1740854730736,0.9019,2218.6,2218.5,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1740854730937,0.9019,2218.6,2218.5,4.70404]
["bitfinex-derivatives","ETHF0:USTF0",1740854731131,0.9019,2218.6,2218.5,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1740854731433,2.2549,2218.5,2217.9,3.214563]
["bitfinex-derivatives","ETHF0:USTF0",1740854731632,2.25506,2218.3,2217.9,3.822263]
["bitfinex-derivatives","ETHF0:USTF0",1740854731829,0.90214,2218.0,2217.9,0.614463]
["bitfinex-derivatives","ETHF0:USTF0",1740854732535,4.10994,2218.0,2217.9,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854733525,3.8078,2218.0,2217.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1740854733727,2.25556,2217.8,2217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854734029,2.487,2217.9,2217.3,0.90239]
["bitfinex-derivatives","ETHF0:USTF0",1740854734030,0.6076,2217.7,2217.3,0.90239]
["bitfinex-derivatives","ETHF0:USTF0",1740854734330,0.6076,2217.7,2217.2,4.11025]
["bitfinex-derivatives","ETHF0:USTF0",1740854734728,0.614363,2217.7,2217.2,4.117013]
["bitfinex-derivatives","ETHF0:USTF0",1740854735029,0.006763,2217.7,2217.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740854735426,0.006763,2217.7,2217.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1740854736328,0.006763,2217.7,2217.6,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1740854736529,0.006763,2217.7,2217.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1740854737230,0.9023,2217.6,2217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854737733,0.006763,2217.7,2217.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740854739134,0.006763,2217.7,2217.6,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1740854739835,0.9023,2217.6,2217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854740231,0.592463,2217.7,2217.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740854740427,0.006763,2217.7,2217.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740854740627,0.909023,2217.7,2217.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740854740828,0.006763,2217.7,2217.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740854741034,0.909023,2217.7,2217.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740854741336,0.909023,2217.7,2217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854741337,0.9023,2217.6,2217.5,4.11013]
["bitfinex-derivatives","ETHF0:USTF0",1740854741537,0.9023,2217.6,2217.5,4.65070308]
["bitfinex-derivatives","ETHF0:USTF0",1740854741736,0.9023,2217.6,2217.5,3.74837308]
["bitfinex-derivatives","ETHF0:USTF0",1740854741937,0.909043,2217.7,2217.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740854742131,0.006763,2217.7,2217.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740854742731,0.006763,2217.7,2217.6,2.03951178]
["bitfinex-derivatives","ETHF0:USTF0",1740854743035,0.006763,2217.7,2217.6,1.44301178]
["bitfinex-derivatives","ETHF0:USTF0",1740854744239,2.25455,2218.8,2218.0,0.90214]
["bitfinex-derivatives","ETHF0:USTF0",1740854744432,0.90197,2218.5,2218.4,0.90195]
["bitfinex-derivatives","ETHF0:USTF0",1740854744626,2.14064,2218.8,2218.7,0.90186]
["bitfinex-derivatives","ETHF0:USTF0",1740854744938,0.90187,2218.7,2218.6,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1740854745134,0.90187,2218.7,2218.3,2.25506]
["bitfinex-derivatives","ETHF0:USTF0",1740854745135,20.252,2218.9,2218.8,0.90182]
["bitfinex-derivatives","ETHF0:USTF0",1740854745334,20.252,2218.9,2218.8,4.10962]
["bitfinex-derivatives","ETHF0:USTF0",1740854745633,0.6063,2219.3,2219.2,0.90165]
["bitfinex-derivatives","ETHF0:USTF0",1740854745844,0.6063,2219.3,2218.9,2.25439]
["bitfinex-derivatives","ETHF0:USTF0",1740854746131,0.90156,2219.5,2218.9,2.25439]
["bitfinex-derivatives","ETHF0:USTF0",1740854746340,20.252,2219.7,2219.6,0.90149]
["bitfinex-derivatives","ETHF0:USTF0",1740854746536,0.9013,2220.1,2219.9,0.90136]
["bitfinex-derivatives","ETHF0:USTF0",1740854746740,2.488,2220.4,2219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854746937,0.90143,2219.8,2219.3,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1740854747142,3.2078,2220.0,2219.3,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1740854747143,0.90138,2219.9,2219.7,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1740854747436,0.90143,2219.8,2219.6,0.90148]
["bitfinex-derivatives","ETHF0:USTF0",1740854747943,1.48979,2219.9,2219.6,0.90148]
["bitfinex-derivatives","ETHF0:USTF0",1740854748437,0.5884,2219.9,2219.3,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854748643,0.5884,2219.9,2219.4,0.59657025]
["bitfinex-derivatives","ETHF0:USTF0",1740854748937,0.90146,2219.7,2219.5,1.49809025]
["bitfinex-derivatives","ETHF0:USTF0",1740854749141,0.90146,2219.7,2219.6,0.59657025]
["bitfinex-derivatives","ETHF0:USTF0",1740854749539,0.5884,2219.9,2219.6,0.59631432]
["bitfinex-derivatives","ETHF0:USTF0",1740854749741,1.56000351,2219.8,2219.7,0.59631432]
["bitfinex-derivatives","ETHF0:USTF0",1740854750129,1.48831,2219.8,2219.7,0.59631432]
["bitfinex-derivatives","ETHF0:USTF0",1740854750937,0.5869,2219.8,2219.7,0.59631432]
["bitfinex-derivatives","ETHF0:USTF0",1740854751239,5.6948,2220.0,2219.8,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1740854751541,5.6948,2220.0,2219.7,0.59631432]
["bitfinex-derivatives","ETHF0:USTF0",1740854751542,0.90124,2220.3,2219.9,0.59524687]
["bitfinex-derivatives","ETHF0:USTF0",1740854751846,0.90129,2220.1,2220.0,0.59524687]
["bitfinex-derivatives","ETHF0:USTF0",1740854753039,2.487,2220.2,2219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854753243,0.90145,2219.7,2219.6,0.59500118]
["bitfinex-derivatives","ETHF0:USTF0",1740854753635,0.90145,2219.7,2219.6,0.59482088]
["bitfinex-derivatives","ETHF0:USTF0",1740854754739,0.90157,2219.4,2219.3,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854755037,3.38857,2219.4,2219.3,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854756743,3.46028561,2219.4,2219.3,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854756942,3.46028432,2219.4,2219.3,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854757342,2.487,2219.4,2219.3,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854757941,3.38857,2219.4,2219.3,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854758138,3.38857,2219.4,2219.3,0.60148774]
["bitfinex-derivatives","ETHF0:USTF0",1740854758444,3.38857,2219.4,2219.3,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854758834,0.90157,2219.4,2219.3,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854759040,2.25313,2220.2,2219.3,6.6630867]
["bitfinex-derivatives","ETHF0:USTF0",1740854759240,2.32491567,2220.1,2219.4,1.1733837]
["bitfinex-derivatives","ETHF0:USTF0",1740854759442,2.83223,2220.2,2219.5,0.5945837]
["bitfinex-derivatives","ETHF0:USTF0",1740854759744,0.90139,2219.9,2219.7,0.90143]
["bitfinex-derivatives","ETHF0:USTF0",1740854760347,2.83223,2220.2,2219.7,0.90143]
["bitfinex-derivatives","ETHF0:USTF0",1740854760545,0.90139,2219.9,2219.7,0.90143]
["bitfinex-derivatives","ETHF0:USTF0",1740854760944,3.2078,2220.3,2219.4,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1740854761142,4.10902,2220.3,2219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854761342,4.10902,2220.3,2220.1,0.90127]
["bitfinex-derivatives","ETHF0:USTF0",1740854762151,2.25313,2220.2,2219.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740854762348,0.90137,2219.9,2219.8,0.90138]
["bitfinex-derivatives","ETHF0:USTF0",1740854762547,0.90125,2220.2,2220.1,0.90128]
["bitfinex-derivatives","ETHF0:USTF0",1740854762945,0.90129,2220.2,2220.0,0.90132]
["bitfinex-derivatives","ETHF0:USTF0",1740854763141,3.2078,2220.3,2219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854763351,0.9013,2220.1,2219.9,4.10914]
["bitfinex-derivatives","ETHF0:USTF0",1740854763537,0.90127,2220.2,2220.0,0.90132]
["bitfinex-derivatives","ETHF0:USTF0",1740854764052,0.9013,2220.1,2219.9,0.90134]
["bitfinex-derivatives","ETHF0:USTF0",1740854764451,5.4609,2220.3,2219.6,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1740854764654,0.90131,2220.1,2219.9,0.90135]
["bitfinex-derivatives","ETHF0:USTF0",1740854764950,0.90131,2220.1,2220.0,0.59348559]
["bitfinex-derivatives","ETHF0:USTF0",1740854765747,3.2078,2220.3,2220.0,0.59348559]
["bitfinex-derivatives","ETHF0:USTF0",1740854765948,4.10902,2220.3,2220.1,1.49484583]
["bitfinex-derivatives","ETHF0:USTF0",1740854766154,3.2078,2220.3,2219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854766458,0.90125,2220.2,2220.1,0.90129]
["bitfinex-derivatives","ETHF0:USTF0",1740854766955,0.90125,2220.2,2220.1,0.59350301]
["bitfinex-derivatives","ETHF0:USTF0",1740854767147,0.07168524,2220.2,2219.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740854767351,4.10923,2219.8,2219.6,0.90146]
["bitfinex-derivatives","ETHF0:USTF0",1740854767553,4.10923,2219.8,2219.7,0.59405573]
["bitfinex-derivatives","ETHF0:USTF0",1740854768052,2.495,2219.8,2219.7,0.59405573]
["bitfinex-derivatives","ETHF0:USTF0",1740854768261,2.495,2219.8,2219.7,1.49550573]
["bitfinex-derivatives","ETHF0:USTF0",1740854768751,0.90127,2220.2,2219.7,1.49550573]
["bitfinex-derivatives","ETHF0:USTF0",1740854768953,2.494,2220.1,2220.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1740854769154,2.498,2220.3,2220.0,0.59405573]
["bitfinex-derivatives","ETHF0:USTF0",1740854769462,0.90125,2220.2,2220.1,0.59405573]
["bitfinex-derivatives","ETHF0:USTF0",1740854769955,4.75002,2220.3,2220.1,0.59436289]
["bitfinex-derivatives","ETHF0:USTF0",1740854770155,0.90133,2220.0,2219.9,0.90135]
["bitfinex-derivatives","ETHF0:USTF0",1740854770356,0.90133,2220.0,2219.9,1.49623575]
["bitfinex-derivatives","ETHF0:USTF0",1740854770552,0.90131,2220.1,2220.0,0.90133]
["bitfinex-derivatives","ETHF0:USTF0",1740854770754,0.90131,2220.1,2220.0,1.49621575]
["bitfinex-derivatives","ETHF0:USTF0",1740854771056,0.90131,2220.1,2220.0,0.59488575]
["bitfinex-derivatives","ETHF0:USTF0",1740854771457,0.90126,2220.2,2220.0,0.59488575]
["bitfinex-derivatives","ETHF0:USTF0",1740854771650,2.497,2220.3,2220.1,1.49616575]
["bitfinex-derivatives","ETHF0:USTF0",1740854771651,3.39823,2220.3,2220.1,1.49616575]
["bitfinex-derivatives","ETHF0:USTF0",1740854771854,3.39823,2220.3,2220.2,0.59488575]
["bitfinex-derivatives","ETHF0:USTF0",1740854772852,3.39821,2220.3,2220.2,0.59611794]
["bitfinex-derivatives","ETHF0:USTF0",1740854773658,2.56868736,2220.3,2219.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1740854773855,0.90145,2219.7,2219.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1740854775460,0.90145,2219.7,2219.6,1.15233828]
["bitfinex-derivatives","ETHF0:USTF0",1740854775860,0.90145,2219.7,2219.6,2.05382828]
["bitfinex-derivatives","ETHF0:USTF0",1740854776055,0.90145,2219.7,2219.6,1.15233828]
["bitfinex-derivatives","ETHF0:USTF0",1740854777057,0.90145,2219.7,2219.6,0.54083828]
["bitfinex-derivatives","ETHF0:USTF0",1740854777253,1.47845,2219.7,2219.6,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740854777454,2.15015212,2219.7,2219.6,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740854777766,21.48370212,2219.7,2219.3,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740854777965,4.10937,2219.4,2219.3,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740854778263,6.67107212,2219.4,2219.3,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740854778458,7.27109432,2219.4,2219.3,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740854780363,4.18109432,2219.4,2219.3,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740854780660,3.46529432,2219.4,2219.3,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740854780860,2.492,2219.4,2219.3,0.90161128]
["bitfinex-derivatives","ETHF0:USTF0",1740854781162,0.00676172,2219.6,2219.5,0.90153]
["bitfinex-derivatives","ETHF0:USTF0",1740854781861,0.90153,2219.5,2219.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1740854782064,0.00676172,2219.6,2219.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1740854782368,0.90153,2219.5,2219.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1740854783366,0.00676172,2219.6,2219.5,0.90153]
["bitfinex-derivatives","ETHF0:USTF0",1740854783660,0.00676172,2219.6,2219.5,3.86853]
["bitfinex-derivatives","ETHF0:USTF0",1740854783966,0.00676172,2219.6,2219.5,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740854784164,0.00676172,2219.6,2219.5,3.86853]
["bitfinex-derivatives","ETHF0:USTF0",1740854784370,0.90825172,2219.6,2219.5,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740854784961,0.00676172,2219.6,2219.5,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740854785168,0.90825172,2219.6,2219.5,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740854786063,0.00676172,2219.6,2219.5,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740854786365,0.00676172,2219.6,2219.5,3.86853]
["bitfinex-derivatives","ETHF0:USTF0",1740854786569,3.2078,2220.4,2219.7,2.25363]
["bitfinex-derivatives","ETHF0:USTF0",1740854786766,0.90141,2219.8,2219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854786965,5.7118,2220.1,2219.6,0.90146]
["bitfinex-derivatives","ETHF0:USTF0",1740854787364,0.90139,2219.9,2219.7,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1740854787667,7.96504,2220.1,2219.5,0.90149]
["bitfinex-derivatives","ETHF0:USTF0",1740854787970,0.90151,2219.6,2219.4,5.28636]
["bitfinex-derivatives","ETHF0:USTF0",1740854788360,0.90153,2219.5,2219.4,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1740854789170,3.2078,2219.8,2219.4,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1740854789570,0.90153,2219.5,2219.4,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1740854789759,0.90153,2219.5,2219.4,5.28637]
["bitfinex-derivatives","ETHF0:USTF0",1740854789962,0.90153,2219.5,2219.4,5.8246858]
["bitfinex-derivatives","ETHF0:USTF0",1740854790168,3.2078,2219.8,2219.4,4.9231158]
["bitfinex-derivatives","ETHF0:USTF0",1740854790462,3.2078,2219.8,2219.4,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1740854790658,0.9015,2219.6,2219.4,5.28634]
["bitfinex-derivatives","ETHF0:USTF0",1740854790872,4.10923,2219.8,2219.7,0.90145]
["bitfinex-derivatives","ETHF0:USTF0",1740854791264,0.90146,2219.7,2219.5,0.90149]
["bitfinex-derivatives","ETHF0:USTF0",1740854791463,0.90146,2219.7,2219.5,0.90151]
["bitfinex-derivatives","ETHF0:USTF0",1740854791667,0.90153,2219.5,2219.4,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1740854791964,0.90157,2219.4,2219.3,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740854792162,4.10937,2219.4,2219.3,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740854794467,24.94737,2219.4,2219.3,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740854794669,25.01909369,2219.4,2219.3,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740854794975,29.53909369,2219.4,2219.3,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740854795166,25.01909369,2219.4,2219.3,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740854796778,24.94737,2219.4,2219.3,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740854797072,25.01910985,2219.4,2219.3,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740854798576,25.0191148,2219.4,2219.3,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740854799372,2.25493,2218.5,2217.8,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1740854799669,2.49,2218.4,2217.8,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1740854800074,0.90209,2218.2,2218.0,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1740854800270,2.49,2218.4,2218.3,0.90202]
["bitfinex-derivatives","ETHF0:USTF0",1740854800469,2.49,2218.4,2218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854800680,2.49,2218.4,2218.1,0.90207]
["bitfinex-derivatives","ETHF0:USTF0",1740854800681,0.90205,2218.3,2218.1,0.90207]
["bitfinex-derivatives","ETHF0:USTF0",1740854801069,0.90202,2218.3,2218.1,0.90207]
["bitfinex-derivatives","ETHF0:USTF0",1740854801378,3.39198,2218.4,2218.2,0.90203]
["bitfinex-derivatives","ETHF0:USTF0",1740854801575,0.9021,2218.1,2218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854804078,0.90214,2218.0,2217.9,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854804678,6.60594,2218.0,2217.9,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854804866,6.60594,2218.0,2217.9,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740854805774,5.7038,2218.0,2217.1,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1740854805969,0.90247,2217.2,2217.1,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1740854806274,0.90244,2217.3,2217.1,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1740854806471,0.90247,2217.2,2217.1,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1740854806872,2.501,2217.6,2217.1,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1740854807071,0.909183,2217.4,2217.2,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1740854807278,0.909183,2217.4,2217.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1740854811282,0.006763,2217.4,2217.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1740854811683,0.909153,2217.4,2217.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1740854813388,0.006763,2217.4,2217.2,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1740854813689,0.90251,2217.1,2217.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740854813900,5.4639,2217.3,2217.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740854813901,3.2078,2217.3,2217.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740854814199,0.90251,2217.1,2217.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740854815300,0.90255,2217.0,2216.9,0.619563]
["bitfinex-derivatives","ETHF0:USTF0",1740854816395,4.11035,2217.0,2216.9,0.619563]
["bitfinex-derivatives","ETHF0:USTF0",1740854816992,4.11035,2217.0,2216.9,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854818601,3.2078,2217.0,2216.9,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854818808,4.11035,2217.0,2216.9,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854821898,3.2078,2217.0,2216.9,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854822098,4.11035,2217.0,2216.9,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854822298,3.2078,2217.0,2216.9,1.538053]
["bitfinex-derivatives","ETHF0:USTF0",1740854822598,2.492,2217.2,2216.9,0.635463]
["bitfinex-derivatives","ETHF0:USTF0",1740854822794,3.39343,2217.3,2217.2,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740854823002,0.006763,2217.4,2217.2,0.90247]
["bitfinex-derivatives","ETHF0:USTF0",1740854823204,0.006763,2217.4,2217.3,0.90243]
["bitfinex-derivatives","ETHF0:USTF0",1740854823606,0.909153,2217.4,2217.2,0.90244]
["bitfinex-derivatives","ETHF0:USTF0",1740854823810,0.909153,2217.4,2217.2,0.90243]
["bitfinex-derivatives","ETHF0:USTF0",1740854824006,0.006763,2217.4,2217.3,0.90243]
["bitfinex-derivatives","ETHF0:USTF0",1740854824706,0.006763,2217.4,2217.3,1.44067868]
["bitfinex-derivatives","ETHF0:USTF0",1740854824907,0.90227,2217.7,2217.6,0.90229]
["bitfinex-derivatives","ETHF0:USTF0",1740854825111,2.25546,2217.9,2217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854825411,0.90228,2217.7,2217.6,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1740854825609,0.90228,2217.7,2217.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740854825806,0.90228,2217.7,2217.6,1.1329817]
["bitfinex-derivatives","ETHF0:USTF0",1740854826213,0.90228,2217.7,2217.6,0.5381817]
["bitfinex-derivatives","ETHF0:USTF0",1740854826514,0.90243,2217.3,2217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854826811,0.90243,2217.3,2217.2,3.74622513]
["bitfinex-derivatives","ETHF0:USTF0",1740854827016,0.90242,2217.4,2217.2,4.64868513]
["bitfinex-derivatives","ETHF0:USTF0",1740854827216,4.75177,2217.6,2217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854827410,2.496,2217.6,2217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854827712,0.90228,2217.7,2217.5,0.90234]
["bitfinex-derivatives","ETHF0:USTF0",1740854827906,0.90228,2217.7,2217.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1740854828114,2.497,2217.9,2217.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1740854828315,0.90225,2217.8,2217.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1740854828615,0.90225,2217.8,2217.3,1.49331]
["bitfinex-derivatives","ETHF0:USTF0",1740854828616,0.90237,2217.5,2217.3,1.49331]
["bitfinex-derivatives","ETHF0:USTF0",1740854828811,0.90234,2217.5,2217.4,1.50938]
["bitfinex-derivatives","ETHF0:USTF0",1740854829017,2.497,2217.9,2217.4,1.14551731]
["bitfinex-derivatives","ETHF0:USTF0",1740854829212,4.75247,2217.9,2217.5,1.44083731]
["bitfinex-derivatives","ETHF0:USTF0",1740854829514,0.9023,2217.6,2217.5,1.44083731]
["bitfinex-derivatives","ETHF0:USTF0",1740854829811,0.90228,2217.7,2217.5,1.44082731]
["bitfinex-derivatives","ETHF0:USTF0",1740854830113,0.90225,2217.8,2217.6,0.90227]
["bitfinex-derivatives","ETHF0:USTF0",1740854830309,3.8117,2218.1,2218.0,0.90214]
["bitfinex-derivatives","ETHF0:USTF0",1740854830515,4.10993,2218.1,2217.9,0.90215]
["bitfinex-derivatives","ETHF0:USTF0",1740854831010,4.10993,2218.1,2217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854831319,0.90214,2218.0,2217.9,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1740854831612,0.90214,2218.0,2217.9,0.53906408]
["bitfinex-derivatives","ETHF0:USTF0",1740854831813,2.11004,2218.0,2217.9,0.53906408]
["bitfinex-derivatives","ETHF0:USTF0",1740854832013,2.25546,2217.9,2217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854832212,0.90247,2217.2,2217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854832610,0.90251,2217.1,2217.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1740854834220,0.90255,2217.0,2216.9,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854835117,2.496,2217.3,2217.2,0.90247]
["bitfinex-derivatives","ETHF0:USTF0",1740854835318,3.2078,2217.4,2216.9,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854835520,0.90247,2217.2,2217.0,0.90253]
["bitfinex-derivatives","ETHF0:USTF0",1740854835719,4.11022,2217.4,2217.2,0.90243]
["bitfinex-derivatives","ETHF0:USTF0",1740854836116,4.11022,2217.4,2216.9,2.263183]
["bitfinex-derivatives","ETHF0:USTF0",1740854836521,3.2078,2217.4,2216.9,2.263183]
["bitfinex-derivatives","ETHF0:USTF0",1740854836820,3.2078,2217.8,2217.0,2.25638]
["bitfinex-derivatives","ETHF0:USTF0",1740854837015,3.078,2218.2,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854837318,0.90222,2217.8,2217.7,0.90223]
["bitfinex-derivatives","ETHF0:USTF0",1740854837518,0.90222,2217.8,2217.4,5.46377]
["bitfinex-derivatives","ETHF0:USTF0",1740854837519,2.25539,2218.0,2217.5,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1740854837719,0.90246,2217.3,2217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854838021,0.90241,2217.4,2217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854838216,4.75883,2217.6,2217.2,0.90244]
["bitfinex-derivatives","ETHF0:USTF0",1740854838414,4.75883,2217.6,2217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854838619,0.90242,2217.4,2217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854838821,3.40532,2217.6,2217.5,0.90234]
["bitfinex-derivatives","ETHF0:USTF0",1740854839118,0.90235,2217.5,2217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854839920,2.503,2217.6,2217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854840219,0.90234,2217.5,2217.4,4.11019]
["bitfinex-derivatives","ETHF0:USTF0",1740854840416,2.502,2217.8,2217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854840617,3.40426,2217.8,2217.6,0.90229]
["bitfinex-derivatives","ETHF0:USTF0",1740854840822,3.40426,2217.8,2217.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1740854840823,2.502,2217.8,2217.7,0.90226]
["bitfinex-derivatives","ETHF0:USTF0",1740854841323,2.502,2218.1,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854841513,0.9023,2217.6,2217.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1740854841920,0.90222,2217.8,2217.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1740854842220,0.90222,2217.8,2217.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740854842615,0.90223,2217.8,2217.6,0.90226]
["bitfinex-derivatives","ETHF0:USTF0",1740854842817,4.11001,2217.9,2217.7,0.90224]
["bitfinex-derivatives","ETHF0:USTF0",1740854843116,0.90222,2217.8,2217.7,0.90224]
["bitfinex-derivatives","ETHF0:USTF0",1740854843419,4.11,2217.9,2217.7,0.90223]
["bitfinex-derivatives","ETHF0:USTF0",1740854843614,3.2078,2217.9,2217.8,0.90222]
["bitfinex-derivatives","ETHF0:USTF0",1740854844120,0.90222,2217.8,2217.7,0.90224]
["bitfinex-derivatives","ETHF0:USTF0",1740854844816,0.90221,2217.9,2217.8,0.90222]
["bitfinex-derivatives","ETHF0:USTF0",1740854845022,4.75726,2218.1,2217.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1740854845215,0.90222,2217.9,2217.5,2.85706]
["bitfinex-derivatives","ETHF0:USTF0",1740854845415,3.40413,2218.1,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854845620,3.40413,2218.1,2217.9,0.90214]
["bitfinex-derivatives","ETHF0:USTF0",1740854845820,0.90214,2218.0,2217.9,0.90214]
["bitfinex-derivatives","ETHF0:USTF0",1740854846018,0.90218,2217.9,2217.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1740854846223,0.90226,2217.7,2217.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1740854846420,0.9023,2217.6,2217.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1740854846723,0.90247,2217.2,2217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854846916,0.90251,2217.1,2217.0,0.90252]
["bitfinex-derivatives","ETHF0:USTF0",1740854847316,0.90251,2217.1,2217.0,1.43927441]
["bitfinex-derivatives","ETHF0:USTF0",1740854847517,0.90251,2217.1,2217.0,0.53674441]
["bitfinex-derivatives","ETHF0:USTF0",1740854847717,2.25611,2217.3,2216.8,4.69941]
["bitfinex-derivatives","ETHF0:USTF0",1740854847925,0.90255,2217.0,2216.8,4.69942]
["bitfinex-derivatives","ETHF0:USTF0",1740854848124,0.90255,2217.0,2216.9,0.5438905]
["bitfinex-derivatives","ETHF0:USTF0",1740854848826,0.90255,2217.0,2216.9,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854849527,0.90255,2217.0,2216.9,0.909353]
["bitfinex-derivatives","ETHF0:USTF0",1740854849725,0.90255,2217.0,2216.9,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854849917,0.90255,2217.0,2216.9,0.54411254]
["bitfinex-derivatives","ETHF0:USTF0",1740854851714,0.90255,2217.0,2216.9,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854851919,2.506,2217.2,2216.9,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854852120,0.90253,2217.1,2216.9,0.909343]
["bitfinex-derivatives","ETHF0:USTF0",1740854852421,2.506,2217.2,2216.9,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854852619,0.90245,2217.3,2217.1,0.90249]
["bitfinex-derivatives","ETHF0:USTF0",1740854852828,2.503,2217.2,2217.1,0.90249]
["bitfinex-derivatives","ETHF0:USTF0",1740854853030,0.90252,2217.1,2216.9,1.535623]
["bitfinex-derivatives","ETHF0:USTF0",1740854853329,0.90255,2217.0,2216.9,0.909353]
["bitfinex-derivatives","ETHF0:USTF0",1740854853830,2.503,2217.2,2216.9,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854854032,3.40548,2217.2,2217.0,0.90251]
["bitfinex-derivatives","ETHF0:USTF0",1740854854330,3.40548,2217.2,2217.1,0.90251]
["bitfinex-derivatives","ETHF0:USTF0",1740854854331,2.503,2217.2,2217.1,0.90251]
["bitfinex-derivatives","ETHF0:USTF0",1740854854530,2.503,2217.2,2216.9,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854854725,0.90255,2217.0,2216.9,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854855027,2.503,2217.2,2217.1,0.90251]
["bitfinex-derivatives","ETHF0:USTF0",1740854855523,3.2078,2217.4,2217.3,0.90243]
["bitfinex-derivatives","ETHF0:USTF0",1740854855729,3.2078,2217.4,2217.1,0.90251]
["bitfinex-derivatives","ETHF0:USTF0",1740854855730,23.3743,2217.5,2217.4,0.90239]
["bitfinex-derivatives","ETHF0:USTF0",1740854855917,23.3743,2217.5,2217.4,4.64776886]
["bitfinex-derivatives","ETHF0:USTF0",1740854856121,20.256,2217.5,2217.4,4.64776886]
["bitfinex-derivatives","ETHF0:USTF0",1740854856531,24.36614,2217.5,2217.4,0.53757886]
["bitfinex-derivatives","ETHF0:USTF0",1740854856830,0.90255,2217.0,2216.9,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854857026,0.90255,2217.0,2216.9,0.909353]
["bitfinex-derivatives","ETHF0:USTF0",1740854857224,0.90255,2217.0,2216.9,0.54466422]
["bitfinex-derivatives","ETHF0:USTF0",1740854858120,0.90255,2217.0,2216.9,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854865327,0.97434856,2217.0,2216.9,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854866136,0.97435134,2217.0,2216.9,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854866638,0.97434582,2217.0,2216.9,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854866837,0.90255,2217.0,2216.9,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854869447,0.97434778,2217.0,2216.9,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854870341,0.97434778,2217.0,2216.9,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740854870535,0.97434778,2217.0,2216.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740854870536,0.90283,2216.3,2216.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740854870845,0.90283,2216.3,2216.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740854870846,0.90291,2216.1,2216.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740854871444,0.9029,2216.2,2216.0,2.02067539]
["bitfinex-derivatives","ETHF0:USTF0",1740854871841,0.9029,2216.2,2216.1,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1740854872146,0.006763,2216.3,2216.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740854872337,0.90291,2216.1,2216.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740854872738,0.006763,2216.3,2216.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740854872939,0.006763,2216.3,2216.1,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1740854873240,0.909623,2216.3,2216.0,1.11782491]
["bitfinex-derivatives","ETHF0:USTF0",1740854873437,0.9029,2216.2,2216.0,1.48244]
["bitfinex-derivatives","ETHF0:USTF0",1740854873744,0.006763,2216.3,2216.0,1.48244]
["bitfinex-derivatives","ETHF0:USTF0",1740854873745,0.909623,2216.3,2216.1,0.90289]
["bitfinex-derivatives","ETHF0:USTF0",1740854873945,0.909593,2216.3,2216.2,0.90287]
["bitfinex-derivatives","ETHF0:USTF0",1740854874239,0.006763,2216.3,2216.2,0.90287]
["bitfinex-derivatives","ETHF0:USTF0",1740854874641,0.006763,2216.3,2216.1,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1740854874642,0.90288,2216.2,2216.1,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1740854874841,0.90288,2216.2,2216.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740854874842,0.909593,2216.3,2216.2,0.90287]
["bitfinex-derivatives","ETHF0:USTF0",1740854875145,0.9029,2216.2,2216.1,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1740854875348,0.90288,2216.2,2216.1,0.90289]
["bitfinex-derivatives","ETHF0:USTF0",1740854875644,0.90291,2216.2,2216.1,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1740854875845,0.90291,2216.1,2216.0,1.48244]
["bitfinex-derivatives","ETHF0:USTF0",1740854876046,0.006763,2216.3,2216.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740854876248,0.90289,2216.2,2216.1,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1740854876441,0.006763,2216.3,2216.0,1.11784596]
["bitfinex-derivatives","ETHF0:USTF0",1740854876740,0.006763,2216.3,2216.0,2.02078596]
["bitfinex-derivatives","ETHF0:USTF0",1740854876741,0.90291,2216.1,2216.0,2.02078596]
["bitfinex-derivatives","ETHF0:USTF0",1740854876941,0.90291,2216.1,2216.0,1.48244]
["bitfinex-derivatives","ETHF0:USTF0",1740854877137,0.90291,2216.1,2216.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740854877440,0.90289,2216.2,2216.1,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1740854877650,0.90291,2216.1,2216.0,1.11816812]
["bitfinex-derivatives","ETHF0:USTF0",1740854877941,0.90291,2216.1,2216.0,0.53866812]
["bitfinex-derivatives","ETHF0:USTF0",1740854878545,0.903,2215.9,2215.8,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854878938,0.903,2215.9,2215.8,0.5455791]
["bitfinex-derivatives","ETHF0:USTF0",1740854879737,0.903,2215.9,2215.8,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854881453,0.903,2215.9,2215.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740854881454,0.90316,2215.5,2215.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740854881744,0.90324,2215.3,2215.2,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1740854881946,0.6311,2215.6,2215.2,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1740854882148,2.49,2215.5,2215.2,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1740854882451,0.9032,2215.4,2215.3,0.53826557]
["bitfinex-derivatives","ETHF0:USTF0",1740854883649,0.90324,2215.3,2215.2,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740854884049,3.2078,2215.4,2215.1,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854884349,0.90328,2215.2,2215.1,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854885249,1.50328,2215.2,2215.1,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854885555,1.61494599,2215.2,2215.1,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854885750,1.31166599,2215.2,2214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854885956,0.90353,2214.6,2214.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1740854886758,2.49,2214.7,2214.3,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740854887054,0.90357,2214.5,2214.3,2.093173]
["bitfinex-derivatives","ETHF0:USTF0",1740854887856,0.90358,2214.5,2214.3,2.093173]
["bitfinex-derivatives","ETHF0:USTF0",1740854888051,2.49,2214.7,2214.3,1.189563]
["bitfinex-derivatives","ETHF0:USTF0",1740854888355,0.90358,2214.5,2214.3,1.488693]
["bitfinex-derivatives","ETHF0:USTF0",1740854888557,2.49,2214.7,2214.3,0.585063]
["bitfinex-derivatives","ETHF0:USTF0",1740854888852,0.90358,2214.5,2214.3,1.488693]
["bitfinex-derivatives","ETHF0:USTF0",1740854889054,0.90381,2213.9,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854889251,0.90385,2213.8,2213.7,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1740854889856,0.90366,2214.3,2213.7,6.67048]
["bitfinex-derivatives","ETHF0:USTF0",1740854890057,0.90364,2214.4,2214.1,0.90371]
["bitfinex-derivatives","ETHF0:USTF0",1740854890254,0.90364,2214.4,2214.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1740854890455,3.39458,2214.5,2214.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1740854890654,2.491,2214.5,2214.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1740854890952,0.006763,2214.8,2214.7,0.90349]
["bitfinex-derivatives","ETHF0:USTF0",1740854891558,0.910203,2214.8,2214.7,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1740854891757,0.910233,2214.8,2214.6,0.90351]
["bitfinex-derivatives","ETHF0:USTF0",1740854891958,0.910243,2214.8,2214.6,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1740854892351,0.006763,2214.8,2214.5,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1740854892651,0.006763,2214.8,2214.5,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1740854893461,0.006763,2214.8,2214.7,0.90349]
["bitfinex-derivatives","ETHF0:USTF0",1740854894157,0.006763,2214.8,2214.7,1.50349]
["bitfinex-derivatives","ETHF0:USTF0",1740854894363,1.2143,2215.7,2214.8,2.25862]
["bitfinex-derivatives","ETHF0:USTF0",1740854894656,1.2143,2215.7,2215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854894861,0.9032,2215.4,2215.3,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1740854895061,0.9032,2215.4,2215.3,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1740854895457,2.2578,2215.6,2215.0,1.48343]
["bitfinex-derivatives","ETHF0:USTF0",1740854895458,2.264563,2215.6,2215.1,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854895667,0.90328,2215.2,2215.1,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854895858,0.90334,2215.1,2214.8,1.53734]
["bitfinex-derivatives","ETHF0:USTF0",1740854896158,2.495,2215.0,2214.8,1.53734]
["bitfinex-derivatives","ETHF0:USTF0",1740854896360,0.9034,2214.9,2214.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1740854896555,3.98207,2215.0,2214.7,0.90345]
["bitfinex-derivatives","ETHF0:USTF0",1740854896763,3.0787,2215.0,2214.8,0.90344]
["bitfinex-derivatives","ETHF0:USTF0",1740854896962,0.90342,2214.9,2214.7,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1740854897163,2.25814,2215.3,2214.7,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1740854897164,3.2078,2215.5,2214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854897466,2.497,2215.4,2215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854897765,0.90328,2215.2,2215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854898161,7.96283,2215.4,2214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854898362,2.25823,2215.2,2214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854898665,0.9034,2215.0,2214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854898858,0.90344,2214.8,2214.7,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1740854899264,2.497,2214.9,2214.8,0.90344]
["bitfinex-derivatives","ETHF0:USTF0",1740854899461,2.497,2214.9,2214.8,4.11124]
["bitfinex-derivatives","ETHF0:USTF0",1740854900163,0.6099,2215.3,2214.8,4.11124]
["bitfinex-derivatives","ETHF0:USTF0",1740854900367,3.1069,2215.3,2215.2,0.90328]
["bitfinex-derivatives","ETHF0:USTF0",1740854900669,4.01018,2215.3,2215.1,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1740854901174,2.497,2215.3,2215.2,0.90328]
["bitfinex-derivatives","ETHF0:USTF0",1740854901471,0.909913,2215.6,2215.4,0.90318]
["bitfinex-derivatives","ETHF0:USTF0",1740854901767,0.006763,2215.6,2215.5,0.90316]
["bitfinex-derivatives","ETHF0:USTF0",1740854902666,0.006763,2215.6,2215.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1740854902667,0.909883,2215.6,2215.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1740854902859,0.90316,2215.5,2215.4,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1740854903263,0.006763,2215.6,2215.5,0.90316]
["bitfinex-derivatives","ETHF0:USTF0",1740854903867,0.006763,2215.6,2215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854904266,0.006763,2215.6,2215.5,0.90316]
["bitfinex-derivatives","ETHF0:USTF0",1740854904475,0.006763,2215.6,2215.3,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1740854904668,1.492003,2215.6,2215.4,0.90318]
["bitfinex-derivatives","ETHF0:USTF0",1740854904865,0.006763,2215.6,2215.3,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1740854905057,0.909893,2215.6,2215.5,0.90316]
["bitfinex-derivatives","ETHF0:USTF0",1740854905263,0.909893,2215.6,2215.4,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1740854905264,0.909903,2215.6,2215.4,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1740854905463,0.90316,2215.5,2215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854905764,0.006763,2215.6,2215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854905965,0.006763,2215.6,2215.5,0.90316]
["bitfinex-derivatives","ETHF0:USTF0",1740854906567,0.909883,2215.6,2215.5,0.90316]
["bitfinex-derivatives","ETHF0:USTF0",1740854906767,0.006763,2215.6,2215.4,0.90318]
["bitfinex-derivatives","ETHF0:USTF0",1740854906975,0.909913,2215.6,2215.5,0.90316]
["bitfinex-derivatives","ETHF0:USTF0",1740854907274,0.006763,2215.6,2215.5,1.44437724]
["bitfinex-derivatives","ETHF0:USTF0",1740854910073,0.909883,2215.6,2215.5,0.54121724]
["bitfinex-derivatives","ETHF0:USTF0",1740854910773,0.006763,2215.6,2215.5,1.44437724]
["bitfinex-derivatives","ETHF0:USTF0",1740854911278,0.909883,2215.6,2215.5,1.44437724]
["bitfinex-derivatives","ETHF0:USTF0",1740854911673,0.006763,2215.6,2215.5,1.44437724]
["bitfinex-derivatives","ETHF0:USTF0",1740854912577,2.25712,2216.3,2215.5,1.44437724]
["bitfinex-derivatives","ETHF0:USTF0",1740854912578,0.6355,2216.6,2215.6,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1740854912776,1.52053,2216.6,2216.5,0.90275]
["bitfinex-derivatives","ETHF0:USTF0",1740854912982,0.6178,2216.6,2216.5,4.11055]
["bitfinex-derivatives","ETHF0:USTF0",1740854913180,0.9027,2216.7,2216.6,0.90267]
["bitfinex-derivatives","ETHF0:USTF0",1740854913779,0.9027,2216.7,2216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854913983,0.90275,2216.5,2216.4,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854914280,2.25672,2216.7,2216.5,0.90275]
["bitfinex-derivatives","ETHF0:USTF0",1740854914281,0.90273,2216.6,2216.5,0.90275]
["bitfinex-derivatives","ETHF0:USTF0",1740854914479,0.90275,2216.5,2216.4,3.214563]
["bitfinex-derivatives","ETHF0:USTF0",1740854914681,0.90275,2216.5,2216.4,3.75456654]
["bitfinex-derivatives","ETHF0:USTF0",1740854915281,0.90275,2216.5,2216.4,3.214563]
["bitfinex-derivatives","ETHF0:USTF0",1740854915582,3.4077,2216.7,2216.5,0.90274]
["bitfinex-derivatives","ETHF0:USTF0",1740854915973,3.4077,2216.7,2216.4,3.214563]
["bitfinex-derivatives","ETHF0:USTF0",1740854915974,2.505,2216.7,2216.4,3.214563]
["bitfinex-derivatives","ETHF0:USTF0",1740854916283,0.90275,2216.5,2216.4,3.214563]
["bitfinex-derivatives","ETHF0:USTF0",1740854916479,2.505,2216.7,2216.4,3.214563]
["bitfinex-derivatives","ETHF0:USTF0",1740854916683,3.4077,2216.7,2216.5,0.90273]
["bitfinex-derivatives","ETHF0:USTF0",1740854917481,2.505,2216.7,2216.4,3.214563]
["bitfinex-derivatives","ETHF0:USTF0",1740854917877,3.40768,2216.7,2216.5,0.90273]
["bitfinex-derivatives","ETHF0:USTF0",1740854918278,0.6218,2216.8,2216.4,5.471543]
["bitfinex-derivatives","ETHF0:USTF0",1740854918483,0.6218,2216.8,2216.7,4.11047]
["bitfinex-derivatives","ETHF0:USTF0",1740854918984,1.52443,2216.8,2216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854919179,0.6218,2216.8,2216.7,4.11047]
["bitfinex-derivatives","ETHF0:USTF0",1740854919480,0.90271,2216.6,2216.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1740854919682,0.90271,2216.6,2216.4,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854919683,0.90275,2216.5,2216.4,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854919884,0.90278,2216.5,2216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854920275,0.90278,2216.5,2216.4,4.11059]
["bitfinex-derivatives","ETHF0:USTF0",1740854920477,0.61,2216.8,2216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854920677,0.90267,2216.7,2216.6,0.90271]
["bitfinex-derivatives","ETHF0:USTF0",1740854920880,0.61,2216.8,2216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854921077,0.61,2216.8,2216.4,3.214563]
["bitfinex-derivatives","ETHF0:USTF0",1740854921279,2.86659,2216.8,2216.4,3.214563]
["bitfinex-derivatives","ETHF0:USTF0",1740854921477,0.90274,2216.6,2216.4,4.117353]
["bitfinex-derivatives","ETHF0:USTF0",1740854921678,0.90275,2216.5,2216.4,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854922083,2.86658,2216.8,2216.4,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854922382,0.90275,2216.5,2216.4,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854923882,3.42075,2216.5,2216.4,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854924778,2.518,2216.5,2216.4,0.909553]
["bitfinex-derivatives","ETHF0:USTF0",1740854924980,2.518,2216.5,2216.4,4.117353]
["bitfinex-derivatives","ETHF0:USTF0",1740854925179,0.90267,2216.7,2216.4,4.117353]
["bitfinex-derivatives","ETHF0:USTF0",1740854925385,0.90274,2216.6,2216.4,4.117343]
["bitfinex-derivatives","ETHF0:USTF0",1740854925884,3.2078,2216.5,2216.4,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854926086,0.90275,2216.5,2216.4,0.006763]
["bitfinex-derivatives","ETHF0:USTF0",1740854926483,0.90304,2215.8,2215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854926781,0.90304,2215.8,2214.5,1.61737682]
["bitfinex-derivatives","ETHF0:USTF0",1740854926782,0.90314,2215.6,2215.4,4.11099]
["bitfinex-derivatives","ETHF0:USTF0",1740854926989,0.90316,2215.5,2215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854927190,0.9032,2215.4,2215.3,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1740854927490,0.90319,2215.5,2215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854927691,0.909903,2215.6,2215.4,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1740854927891,0.909903,2215.6,2215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854928089,0.90317,2215.5,2215.3,4.11102]
["bitfinex-derivatives","ETHF0:USTF0",1740854928290,0.90317,2215.5,2215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854928492,0.90318,2215.5,2215.3,4.11103]
["bitfinex-derivatives","ETHF0:USTF0",1740854928793,0.909893,2215.6,2215.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1740854929289,0.909893,2215.6,2215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854929290,0.006763,2215.6,2215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854929485,0.9032,2215.4,2215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854930484,0.9032,2215.4,2215.3,3.74801204]
["bitfinex-derivatives","ETHF0:USTF0",1740854931291,0.006763,2215.6,2215.3,3.74801204]
["bitfinex-derivatives","ETHF0:USTF0",1740854931292,0.90317,2215.5,2215.3,4.65125204]
["bitfinex-derivatives","ETHF0:USTF0",1740854931592,0.9032,2215.4,2215.3,3.74801204]
["bitfinex-derivatives","ETHF0:USTF0",1740854931787,0.9032,2215.4,2215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854932293,0.9032,2215.4,2215.3,3.74794799]
["bitfinex-derivatives","ETHF0:USTF0",1740854934690,0.9032,2215.4,2215.3,0.54014799]
["bitfinex-derivatives","ETHF0:USTF0",1740854934892,6.631,2215.4,2215.3,0.53338799]
["bitfinex-derivatives","ETHF0:USTF0",1740854935093,0.90328,2215.2,2215.1,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740854936693,2.13398,2215.2,2215.1,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740854937095,3.2078,2215.4,2215.1,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740854937600,2.521,2215.5,2215.2,0.90328]
["bitfinex-derivatives","ETHF0:USTF0",1740854937794,2.521,2215.5,2215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854938096,0.006763,2215.6,2215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854938291,0.90316,2215.5,2215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854938693,0.006763,2215.6,2215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854938900,0.90316,2215.5,2215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854939101,0.006763,2215.6,2215.1,3.207803]
["bitfinex-derivatives","ETHF0:USTF0",1740854939399,0.90328,2215.2,2215.1,3.207803]
["bitfinex-derivatives","ETHF0:USTF0",1740854941593,0.90328,2215.2,2215.1,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740854942894,2.525,2215.4,2215.1,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740854943199,0.90325,2215.3,2215.1,0.903293]
["bitfinex-derivatives","ETHF0:USTF0",1740854943399,0.90328,2215.2,2215.1,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740854944798,2.525,2215.4,2215.1,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740854945003,0.90328,2215.2,2215.1,0.903323]
["bitfinex-derivatives","ETHF0:USTF0",1740854945204,0.90328,2215.2,2215.1,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740854946401,2.525,2215.4,2215.1,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740854946600,2.525,2215.4,2215.3,4.11104]
["bitfinex-derivatives","ETHF0:USTF0",1740854947401,3.4282,2215.4,2215.3,4.11104]
["bitfinex-derivatives","ETHF0:USTF0",1740854947901,0.909893,2215.6,2215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854948101,0.006763,2215.6,2215.5,0.90316]
["bitfinex-derivatives","ETHF0:USTF0",1740854948300,0.006763,2215.6,2215.3,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1740854948505,0.9032,2215.4,2215.3,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1740854948906,0.9032,2215.4,2215.3,4.11101]
["bitfinex-derivatives","ETHF0:USTF0",1740854949102,0.9032,2215.4,2215.3,0.53505174]
["bitfinex-derivatives","ETHF0:USTF0",1740854949703,0.90328,2215.2,2215.1,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740854950602,1.52518,2215.2,2215.1,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740854952807,2.14858,2215.2,2215.1,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740854955405,1.52518,2215.2,2215.1,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740854955799,1.52518,2215.2,2215.1,0.53729862]
["bitfinex-derivatives","ETHF0:USTF0",1740854956005,0.6219,2215.2,2215.1,0.53729862]
["bitfinex-derivatives","ETHF0:USTF0",1740854956200,1.52518,2215.2,2215.1,0.53729862]
["bitfinex-derivatives","ETHF0:USTF0",1740854959015,1.52518,2215.2,2215.1,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740854959204,1.59704503,2215.2,2215.1,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740854959611,2.19705124,2215.2,2215.1,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740854961804,1.59705124,2215.2,2215.1,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740854963718,4.80485124,2215.2,2215.1,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740854965013,0.90365,2214.3,2214.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740854965208,0.90365,2214.3,2214.2,1.11878243]
["bitfinex-derivatives","ETHF0:USTF0",1740854965415,0.90365,2214.3,2214.2,0.53818243]
["bitfinex-derivatives","ETHF0:USTF0",1740854967311,4.11145,2214.3,2214.2,0.53818243]
["bitfinex-derivatives","ETHF0:USTF0",1740854967507,3.2078,2214.3,2214.0,0.0045074]
["bitfinex-derivatives","ETHF0:USTF0",1740854967711,0.90373,2214.1,2214.0,0.0045074]
["bitfinex-derivatives","ETHF0:USTF0",1740854969321,2.525,2214.2,2213.4,6.8056]
["bitfinex-derivatives","ETHF0:USTF0",1740854969519,0.90398,2213.5,2213.4,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1740854970320,0.90398,2213.5,2213.4,3.74542708]
["bitfinex-derivatives","ETHF0:USTF0",1740854970715,2.522,2214.0,2213.4,4.34542708]
["bitfinex-derivatives","ETHF0:USTF0",1740854970912,2.522,2214.1,2213.7,4.11168]
["bitfinex-derivatives","ETHF0:USTF0",1740854971114,0.90381,2213.9,2213.8,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1740854971414,0.90381,2213.9,2213.8,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1740854973327,2.522,2214.1,2213.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740854973514,0.90393,2213.6,2213.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740854973822,0.90377,2214.0,2213.8,0.90383]
["bitfinex-derivatives","ETHF0:USTF0",1740854974010,0.90377,2214.0,2213.9,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1740854974321,0.90377,2214.0,2213.9,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1740854974913,3.7417,2214.4,2213.9,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1740854974914,0.6081,2214.4,2213.9,5.0773]
["bitfinex-derivatives","ETHF0:USTF0",1740854975118,2.265693,2214.5,2214.0,1.15332148]
["bitfinex-derivatives","ETHF0:USTF0",1740854975315,0.006763,2214.5,2214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854975520,0.90366,2214.3,2214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854976917,0.90373,2214.1,2214.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1740854977421,0.90373,2214.1,2214.0,1.15340891]
["bitfinex-derivatives","ETHF0:USTF0",1740854979219,0.90373,2214.1,2214.0,0.53570891]
["bitfinex-derivatives","ETHF0:USTF0",1740854979635,0.90385,2213.8,2213.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1740854979825,0.90406,2213.3,2213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854980921,0.90406,2213.3,2213.2,2.49887504]
["bitfinex-derivatives","ETHF0:USTF0",1740854981324,5.40949,2213.5,2213.2,2.49887504]
["bitfinex-derivatives","ETHF0:USTF0",1740854981325,2.523,2213.5,2213.2,3.40294504]
["bitfinex-derivatives","ETHF0:USTF0",1740854981526,2.523,2213.5,2213.2,2.49887504]
["bitfinex-derivatives","ETHF0:USTF0",1740854981727,0.90406,2213.3,2213.2,2.49887504]
["bitfinex-derivatives","ETHF0:USTF0",1740854982031,2.523,2213.5,2213.2,2.49887504]
["bitfinex-derivatives","ETHF0:USTF0",1740854982222,0.90406,2213.3,2213.2,2.49887504]
["bitfinex-derivatives","ETHF0:USTF0",1740854982830,0.90403,2213.4,2213.2,3.40294504]
["bitfinex-derivatives","ETHF0:USTF0",1740854983032,3.42399,2213.5,2213.3,1.48415]
["bitfinex-derivatives","ETHF0:USTF0",1740854983328,0.90402,2213.4,2213.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1740854983828,2.86508,2213.7,2213.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1740854984026,0.90402,2213.4,2213.3,2.10714]
["bitfinex-derivatives","ETHF0:USTF0",1740854984832,0.90402,2213.4,2213.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1740854985232,2.519,2213.7,2213.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1740854985530,0.90393,2213.6,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854986034,0.90402,2213.4,2213.3,2.10715]
["bitfinex-derivatives","ETHF0:USTF0",1740854986233,0.90402,2213.4,2213.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1740854986528,0.90402,2213.4,2213.3,2.10716]
["bitfinex-derivatives","ETHF0:USTF0",1740854986830,0.90402,2213.4,2213.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1740854987726,0.90402,2213.4,2213.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1740854987930,0.90406,2213.3,2213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854988132,0.90406,2213.3,2213.2,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1740854988435,0.90406,2213.3,2213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854988937,3.42106,2213.3,2213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854989340,2.517,2213.3,2213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854989836,3.42106,2213.3,2213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854991138,4.03766,2213.3,2213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854991335,0.90418,2213.0,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854992735,0.590063,2213.2,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854992935,0.90418,2213.0,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854993936,0.90435,2212.6,2212.4,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1740854994141,2.26035,2213.1,2212.5,0.90438]
["bitfinex-derivatives","ETHF0:USTF0",1740854994142,2.514,2212.9,2212.5,0.90438]
["bitfinex-derivatives","ETHF0:USTF0",1740854994437,0.90431,2212.7,2212.5,0.90436]
["bitfinex-derivatives","ETHF0:USTF0",1740854995144,0.6246,2212.8,2212.4,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1740854995348,0.90433,2212.7,2212.5,0.90438]
["bitfinex-derivatives","ETHF0:USTF0",1740854995845,0.6246,2212.8,2212.4,5.34731]
["bitfinex-derivatives","ETHF0:USTF0",1740854996041,2.514,2212.9,2212.4,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1740854996238,0.37711048,2213.2,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854996239,0.631363,2213.2,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854996442,3.41415,2213.1,2212.9,0.90421]
["bitfinex-derivatives","ETHF0:USTF0",1740854996637,2.51,2213.1,2213.0,4.11198]
["bitfinex-derivatives","ETHF0:USTF0",1740854996840,0.910873,2213.2,2213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854997043,0.910873,2213.2,2213.1,0.90414]
["bitfinex-derivatives","ETHF0:USTF0",1740854997044,0.910863,2213.2,2213.1,0.90414]
["bitfinex-derivatives","ETHF0:USTF0",1740854997348,0.006763,2213.2,2213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740854997647,0.910883,2213.2,2213.1,0.90414]
["bitfinex-derivatives","ETHF0:USTF0",1740854998445,0.910893,2213.2,2213.1,0.90414]
["bitfinex-derivatives","ETHF0:USTF0",1740854999035,0.006763,2213.2,2213.1,0.90414]
["bitfinex-derivatives","ETHF0:USTF0",1740854999643,0.910863,2213.2,2213.1,0.90414]
["bitfinex-derivatives","ETHF0:USTF0",1740855000343,0.90414,2213.1,2213.0,4.11194]
["bitfinex-derivatives","ETHF0:USTF0",1740855000544,0.006763,2213.2,2213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855000843,0.90414,2213.1,2213.0,4.11196]
["bitfinex-derivatives","ETHF0:USTF0",1740855001245,0.90418,2213.0,2212.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1740855001543,0.006763,2213.2,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855001741,0.90422,2212.9,2212.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740855003043,0.006763,2213.2,2213.1,0.90414]
["bitfinex-derivatives","ETHF0:USTF0",1740855003243,0.910863,2213.2,2213.1,0.90414]
["bitfinex-derivatives","ETHF0:USTF0",1740855003643,0.006763,2213.2,2213.1,0.90414]
["bitfinex-derivatives","ETHF0:USTF0",1740855004651,0.006763,2213.2,2213.1,1.49654]
["bitfinex-derivatives","ETHF0:USTF0",1740855004853,0.910863,2213.2,2213.1,0.90414]
["bitfinex-derivatives","ETHF0:USTF0",1740855005544,0.006763,2213.2,2213.1,0.90414]
["bitfinex-derivatives","ETHF0:USTF0",1740855006855,0.910863,2213.2,2213.1,0.90414]
["bitfinex-derivatives","ETHF0:USTF0",1740855007346,0.90414,2213.1,2213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855007656,0.90422,2212.9,2212.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740855007849,0.90422,2212.9,2212.8,1.48836]
["bitfinex-derivatives","ETHF0:USTF0",1740855008351,0.6225,2213.0,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855008648,0.90426,2212.8,2212.7,4.11207]
["bitfinex-derivatives","ETHF0:USTF0",1740855008853,0.90438,2212.5,2212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855009054,0.5911,2212.7,2212.4,2.29126789]
["bitfinex-derivatives","ETHF0:USTF0",1740855009252,2.499,2212.9,2212.4,2.29126789]
["bitfinex-derivatives","ETHF0:USTF0",1740855009545,1.52671,2213.0,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855009751,0.90422,2212.9,2212.8,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1740855009954,1.52669,2213.0,2212.8,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1740855010150,0.6225,2213.0,2212.9,0.90422]
["bitfinex-derivatives","ETHF0:USTF0",1740855010348,1.52668,2213.0,2212.9,0.90422]
["bitfinex-derivatives","ETHF0:USTF0",1740855010755,0.6225,2213.0,2212.9,0.90422]
["bitfinex-derivatives","ETHF0:USTF0",1740855011154,0.6015,2213.1,2213.0,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1740855011653,0.90419,2213.0,2212.9,0.90419]
["bitfinex-derivatives","ETHF0:USTF0",1740855011949,0.90422,2212.9,2212.8,1.53233]
["bitfinex-derivatives","ETHF0:USTF0",1740855012549,0.90422,2212.9,2212.8,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1740855012753,0.90422,2212.9,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855012754,0.90426,2212.8,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855013747,3.8093,2213.1,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855013952,4.71344,2213.1,2212.7,5.46852]
["bitfinex-derivatives","ETHF0:USTF0",1740855014156,0.90424,2212.9,2212.8,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1740855014756,3.8093,2213.1,2212.8,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1740855014957,0.9042,2213.0,2212.9,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1740855015255,3.8093,2213.1,2212.8,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1740855015453,0.90422,2212.9,2212.8,1.51984]
["bitfinex-derivatives","ETHF0:USTF0",1740855016554,0.90422,2212.9,2212.8,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1740855016753,0.90426,2212.8,2212.7,4.11208]
["bitfinex-derivatives","ETHF0:USTF0",1740855017661,0.90423,2212.9,2212.8,0.90423]
["bitfinex-derivatives","ETHF0:USTF0",1740855018366,0.6015,2213.1,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855018661,1.50567,2213.1,2213.0,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1740855018966,0.90421,2213.0,2212.9,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1740855019162,1.50568,2213.1,2213.0,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1740855019766,1.50568,2213.1,2213.0,4.11198]
["bitfinex-derivatives","ETHF0:USTF0",1740855020970,1.50568,2213.1,2213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855022167,0.90426,2212.8,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855022465,0.90426,2212.8,2212.7,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1740855023358,0.90425,2212.9,2212.8,0.90424]
["bitfinex-derivatives","ETHF0:USTF0",1740855023665,2.86195,2213.1,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855023666,0.9042,2213.0,2212.9,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1740855024165,0.90424,2212.9,2212.8,0.90421]
["bitfinex-derivatives","ETHF0:USTF0",1740855024467,0.6015,2213.1,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855024857,0.90426,2212.8,2212.7,4.11209]
["bitfinex-derivatives","ETHF0:USTF0",1740855025466,0.90426,2212.8,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855025661,0.90426,2212.8,2212.7,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1740855025867,0.90422,2213.0,2212.9,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1740855026465,0.90426,2212.9,2212.8,0.90424]
["bitfinex-derivatives","ETHF0:USTF0",1740855026659,0.90426,2212.8,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855027260,5.7028,2212.8,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855027571,0.90447,2212.3,2212.2,4.11227]
["bitfinex-derivatives","ETHF0:USTF0",1740855027864,0.90447,2212.3,2211.9,4.07481]
["bitfinex-derivatives","ETHF0:USTF0",1740855027865,2.26116,2212.4,2211.9,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1740855028069,0.6178,2212.2,2212.0,1.81885839]
["bitfinex-derivatives","ETHF0:USTF0",1740855028366,0.90473,2211.7,2211.6,0.90475]
["bitfinex-derivatives","ETHF0:USTF0",1740855028575,0.90473,2211.7,2211.6,2.72311656]
["bitfinex-derivatives","ETHF0:USTF0",1740855028762,0.00677905,2211.9,2211.6,2.72311656]
["bitfinex-derivatives","ETHF0:USTF0",1740855028959,0.90471,2211.7,2211.6,0.90475]
["bitfinex-derivatives","ETHF0:USTF0",1740855029160,0.90471,2211.7,2211.6,1.81833363]
["bitfinex-derivatives","ETHF0:USTF0",1740855029364,0.90475,2211.6,2211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855029560,0.90473,2211.7,2211.6,0.90474]
["bitfinex-derivatives","ETHF0:USTF0",1740855029773,0.578,2211.8,2211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855029961,0.00677905,2211.9,2211.8,0.90467]
["bitfinex-derivatives","ETHF0:USTF0",1740855030564,0.90469,2211.8,2211.7,0.90468]
["bitfinex-derivatives","ETHF0:USTF0",1740855030760,0.91142905,2211.9,2211.8,0.90467]
["bitfinex-derivatives","ETHF0:USTF0",1740855030965,0.91142905,2211.9,2211.8,4.11247]
["bitfinex-derivatives","ETHF0:USTF0",1740855030966,0.00677905,2211.9,2211.8,4.11247]
["bitfinex-derivatives","ETHF0:USTF0",1740855031671,0.00677905,2211.9,2211.8,4.71367]
["bitfinex-derivatives","ETHF0:USTF0",1740855033166,4.52065,2213.2,2211.8,4.71367]
["bitfinex-derivatives","ETHF0:USTF0",1740855033167,2.496,2212.9,2212.2,2.26124]
["bitfinex-derivatives","ETHF0:USTF0",1740855033372,3.1045,2213.1,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855033572,0.90426,2212.8,2212.7,4.11208]
["bitfinex-derivatives","ETHF0:USTF0",1740855033877,0.90434,2212.6,2212.5,0.90434]
["bitfinex-derivatives","ETHF0:USTF0",1740855034377,0.90433,2212.7,2212.6,0.90433]
["bitfinex-derivatives","ETHF0:USTF0",1740855034576,0.00677905,2212.8,2212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855034776,0.90437,2212.6,2212.5,0.90437]
["bitfinex-derivatives","ETHF0:USTF0",1740855034974,0.00677905,2212.8,2212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855035277,0.90436,2212.6,2212.5,0.90435]
["bitfinex-derivatives","ETHF0:USTF0",1740855035473,0.90438,2212.5,2212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855035677,2.26747905,2212.8,2212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855035678,0.00677905,2212.8,2212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855035977,0.90436,2212.6,2212.5,0.90436]
["bitfinex-derivatives","ETHF0:USTF0",1740855036170,0.90438,2212.5,2212.4,4.11221]
["bitfinex-derivatives","ETHF0:USTF0",1740855036376,7.96659,2212.7,2212.3,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855036579,1.50402,2212.4,2212.3,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855037370,4.71182,2212.4,2212.3,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855038076,4.78378569,2212.4,2212.3,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855038279,4.78378569,2212.4,2211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855038280,0.90473,2211.7,2211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855038477,0.90473,2211.7,2211.6,0.90475]
["bitfinex-derivatives","ETHF0:USTF0",1740855038676,0.90467,2211.9,2211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855038884,0.90467,2211.9,2211.8,0.90467]
["bitfinex-derivatives","ETHF0:USTF0",1740855039580,2.498,2212.0,2211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855039784,0.90468,2211.8,2211.7,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1740855040077,2.498,2212.0,2211.6,0.90471]
["bitfinex-derivatives","ETHF0:USTF0",1740855040283,0.90466,2211.9,2211.7,0.90468]
["bitfinex-derivatives","ETHF0:USTF0",1740855040484,4.7595,2212.0,2211.6,0.90474]
["bitfinex-derivatives","ETHF0:USTF0",1740855040781,0.90472,2211.7,2211.6,0.90474]
["bitfinex-derivatives","ETHF0:USTF0",1740855040985,0.90472,2211.7,2211.6,0.90475]
["bitfinex-derivatives","ETHF0:USTF0",1740855041286,3.40262,2212.0,2211.8,0.90464]
["bitfinex-derivatives","ETHF0:USTF0",1740855041583,0.5991,2211.9,2211.8,0.90464]
["bitfinex-derivatives","ETHF0:USTF0",1740855041778,0.5991,2211.9,2211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855041977,0.90473,2211.7,2211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855042171,0.90475,2211.6,2211.5,4.11256]
["bitfinex-derivatives","ETHF0:USTF0",1740855042475,0.90472,2211.7,2211.6,0.90472]
["bitfinex-derivatives","ETHF0:USTF0",1740855042885,0.90475,2211.6,2211.5,4.11257]
["bitfinex-derivatives","ETHF0:USTF0",1740855043073,0.5991,2211.9,2211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855043978,1.50374,2211.9,2211.8,0.90467]
["bitfinex-derivatives","ETHF0:USTF0",1740855044181,0.5991,2211.9,2211.8,0.90467]
["bitfinex-derivatives","ETHF0:USTF0",1740855044686,0.5991,2211.9,2211.1,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1740855044687,3.8069,2211.9,2211.1,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1740855044981,2.26183,2211.7,2211.1,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1740855045183,4.75995,2211.6,2211.1,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1740855045387,0.90492,2211.2,2211.1,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1740855045889,2.26199,2211.5,2211.1,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1740855046182,0.90491,2211.3,2211.2,0.90489]
["bitfinex-derivatives","ETHF0:USTF0",1740855046788,0.90484,2211.5,2211.4,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1740855046983,0.90489,2211.4,2211.3,0.90485]
["bitfinex-derivatives","ETHF0:USTF0",1740855047178,0.90492,2211.2,2211.1,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1740855047382,0.90492,2211.2,2211.1,4.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740855047588,26.6118,2211.2,2210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855047888,20.306,2211.2,2210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855048085,20.306,2211.2,2211.1,4.11276]
["bitfinex-derivatives","ETHF0:USTF0",1740855048280,0.6387,2211.5,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855048885,2.90072,2211.5,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855049092,0.6387,2211.5,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855049387,0.90485,2211.4,2211.3,0.90485]
["bitfinex-derivatives","ETHF0:USTF0",1740855049783,0.6387,2211.5,2211.1,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1740855050090,0.00677905,2211.6,2211.2,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1740855050294,0.90485,2211.4,2211.3,0.90486]
["bitfinex-derivatives","ETHF0:USTF0",1740855050589,0.90479,2211.5,2211.4,0.90481]
["bitfinex-derivatives","ETHF0:USTF0",1740855050800,0.00677905,2211.6,2211.1,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1740855051092,0.00677905,2211.6,2211.2,0.90489]
["bitfinex-derivatives","ETHF0:USTF0",1740855051288,0.00677905,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740855051694,0.00677905,2211.6,2211.4,4.11263]
["bitfinex-derivatives","ETHF0:USTF0",1740855051893,0.91154905,2211.6,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855052092,0.91152905,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740855052390,0.00677905,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740855056698,0.91152905,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740855057490,0.00677905,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740855058701,0.91152905,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740855059004,0.00677905,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740855059191,0.91152905,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740855059599,0.00677905,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740855061304,2.54077905,2211.6,2211.1,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1740855061492,3.12837905,2211.6,2211.1,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1740855061693,3.12837905,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740855061896,2.54077905,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740855062100,0.00677905,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740855062401,0.00677905,2211.6,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855062703,0.00677905,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740855066101,0.00677905,2211.6,2211.5,1.53809]
["bitfinex-derivatives","ETHF0:USTF0",1740855066502,9.05e-06,2211.6,2211.5,3.33176521]
["bitfinex-derivatives","ETHF0:USTF0",1740855067002,9.05e-06,2211.6,2211.5,3.93176521]
["bitfinex-derivatives","ETHF0:USTF0",1740855067201,9.05e-06,2211.6,2211.5,3.33176521]
["bitfinex-derivatives","ETHF0:USTF0",1740855067508,0.90475905,2211.6,2211.5,3.33176521]
["bitfinex-derivatives","ETHF0:USTF0",1740855067699,9.05e-06,2211.6,2211.5,3.33176521]
["bitfinex-derivatives","ETHF0:USTF0",1740855067900,0.90475905,2211.6,2211.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1740855068206,0.90475905,2211.6,2211.4,0.90481]
["bitfinex-derivatives","ETHF0:USTF0",1740855068207,0.90483,2211.5,2211.4,0.90481]
["bitfinex-derivatives","ETHF0:USTF0",1740855068401,0.61470905,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740855068601,1.51945905,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740855068805,0.90479,2211.5,2211.4,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1740855069011,0.61470905,2211.6,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855069201,1.51949905,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740855069901,0.61470905,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740855070103,9.05e-06,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740855072802,9.05e-06,2211.6,2211.5,2.69796171]
["bitfinex-derivatives","ETHF0:USTF0",1740855073308,9.05e-06,2211.6,2211.5,2.69785804]
["bitfinex-derivatives","ETHF0:USTF0",1740855073511,9.05e-06,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740855074901,9.05e-06,2211.6,2211.5,2.6978312]
["bitfinex-derivatives","ETHF0:USTF0",1740855077006,9.05e-06,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740855077207,9.05e-06,2211.6,2211.3,2.26893905]
["bitfinex-derivatives","ETHF0:USTF0",1740855077208,9.05e-06,2211.6,2211.3,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855077408,0.90483,2211.4,2211.3,0.91162905]
["bitfinex-derivatives","ETHF0:USTF0",1740855079012,0.90483,2211.4,2211.3,2.70587611]
["bitfinex-derivatives","ETHF0:USTF0",1740855079312,0.90483,2211.4,2211.3,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855079609,3.78985943,2211.4,2211.3,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855079903,3.78985943,2211.4,2210.8,0.90507]
["bitfinex-derivatives","ETHF0:USTF0",1740855079904,0.90508,2210.9,2210.8,0.90507]
["bitfinex-derivatives","ETHF0:USTF0",1740855080310,0.6071,2211.3,2211.2,0.90492]
["bitfinex-derivatives","ETHF0:USTF0",1740855080505,9.05e-06,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740855081405,0.90475905,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740855081712,9.05e-06,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740855082605,9.05e-06,2211.6,2211.5,2.6969823]
["bitfinex-derivatives","ETHF0:USTF0",1740855086710,0.90475905,2211.6,2211.5,1.7921923]
["bitfinex-derivatives","ETHF0:USTF0",1740855087107,9.05e-06,2211.6,2211.5,2.6969823]
["bitfinex-derivatives","ETHF0:USTF0",1740855088305,9.05e-06,2211.6,2211.5,5.6639823]
["bitfinex-derivatives","ETHF0:USTF0",1740855094113,9.05e-06,2211.6,2211.5,2.6969823]
["bitfinex-derivatives","ETHF0:USTF0",1740855110323,2.49700905,2211.6,2211.5,1.7921923]
["bitfinex-derivatives","ETHF0:USTF0",1740855110621,0.90504,2210.9,2210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855110821,2.26199,2211.5,2210.4,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1740855110822,3.2078,2211.1,2210.4,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1740855111026,0.9052,2210.5,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855111329,0.90518,2210.6,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855111527,0.9052,2210.5,2210.4,4.11301]
["bitfinex-derivatives","ETHF0:USTF0",1740855112231,2.497,2210.8,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855112431,0.90519,2210.6,2210.4,4.11301]
["bitfinex-derivatives","ETHF0:USTF0",1740855112626,0.9052,2210.5,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855114327,0.90532,2210.2,2210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855114626,0.90542,2210.0,2209.8,1.53526]
["bitfinex-derivatives","ETHF0:USTF0",1740855115027,0.90545,2209.9,2209.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740855115229,5.7048,2209.9,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855115527,2.497,2209.9,2209.8,0.90549]
["bitfinex-derivatives","ETHF0:USTF0",1740855116029,0.91215905,2210.1,2209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855116323,0.00677905,2210.1,2210.0,0.90541]
["bitfinex-derivatives","ETHF0:USTF0",1740855120436,0.90506,2210.9,2210.7,0.90512]
["bitfinex-derivatives","ETHF0:USTF0",1740855120637,3.1136,2211.1,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855120933,2.2625,2211.0,2210.4,0.90523]
["bitfinex-derivatives","ETHF0:USTF0",1740855121138,0.9052,2210.5,2210.4,0.90523]
["bitfinex-derivatives","ETHF0:USTF0",1740855121937,0.90519,2210.6,2210.5,0.90518]
["bitfinex-derivatives","ETHF0:USTF0",1740855122133,0.00677905,2210.7,2210.6,0.90516]
["bitfinex-derivatives","ETHF0:USTF0",1740855122443,0.91189905,2210.7,2210.6,0.90516]
["bitfinex-derivatives","ETHF0:USTF0",1740855122835,0.00677905,2210.7,2210.6,0.90516]
["bitfinex-derivatives","ETHF0:USTF0",1740855123343,0.90518,2210.6,2210.5,0.90517]
["bitfinex-derivatives","ETHF0:USTF0",1740855123635,0.00677905,2210.7,2210.6,0.90516]
["bitfinex-derivatives","ETHF0:USTF0",1740855124632,0.91189905,2210.7,2210.6,0.90516]
["bitfinex-derivatives","ETHF0:USTF0",1740855125133,0.00677905,2210.7,2210.6,0.90516]
["bitfinex-derivatives","ETHF0:USTF0",1740855125330,0.91189905,2210.7,2210.6,0.90516]
["bitfinex-derivatives","ETHF0:USTF0",1740855125533,0.00677905,2210.7,2210.6,0.90516]
["bitfinex-derivatives","ETHF0:USTF0",1740855125934,0.00677905,2210.7,2210.6,4.11296]
["bitfinex-derivatives","ETHF0:USTF0",1740855128737,0.6416,2211.4,2211.3,0.90487]
["bitfinex-derivatives","ETHF0:USTF0",1740855129037,0.6416,2211.4,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855129345,1.54645,2211.4,2211.3,0.90487]
["bitfinex-derivatives","ETHF0:USTF0",1740855130436,20.315,2211.5,2211.4,0.90483]
["bitfinex-derivatives","ETHF0:USTF0",1740855130638,21.21979,2211.5,2211.4,0.90483]
["bitfinex-derivatives","ETHF0:USTF0",1740855130840,20.315,2211.5,2211.4,0.90483]
["bitfinex-derivatives","ETHF0:USTF0",1740855131045,21.21979,2211.5,2211.4,0.90483]
["bitfinex-derivatives","ETHF0:USTF0",1740855131947,20.315,2211.5,2211.4,0.90483]
["bitfinex-derivatives","ETHF0:USTF0",1740855133147,0.00677905,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740855136342,0.90479,2211.5,2211.4,4.11263]
["bitfinex-derivatives","ETHF0:USTF0",1740855136641,0.90483,2211.4,2211.3,1.53094905]
["bitfinex-derivatives","ETHF0:USTF0",1740855136841,2.10232,2211.5,2211.4,0.90483]
["bitfinex-derivatives","ETHF0:USTF0",1740855138250,0.6012,2211.5,2211.4,0.90483]
["bitfinex-derivatives","ETHF0:USTF0",1740855138549,0.00677905,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740855142552,0.00677905,2211.6,2211.3,3.83387905]
["bitfinex-derivatives","ETHF0:USTF0",1740855142851,0.90483,2211.4,2211.3,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855143044,2.14141,2211.5,2211.4,0.90483]
["bitfinex-derivatives","ETHF0:USTF0",1740855143244,0.00677905,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740855147262,0.00677905,2211.6,2211.5,4.11259]
["bitfinex-derivatives","ETHF0:USTF0",1740855148661,0.00677905,2211.6,2211.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1740855148868,0.90479,2211.5,2211.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1740855149069,0.90483,2211.4,2211.3,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855149263,1.48643,2211.4,2211.3,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855150167,0.6391,2211.5,2211.4,0.90483]
["bitfinex-derivatives","ETHF0:USTF0",1740855150366,0.91156905,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740855150866,0.00677905,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740855151067,0.90483,2211.4,2211.3,0.91163905]
["bitfinex-derivatives","ETHF0:USTF0",1740855151361,0.90483,2211.4,2211.3,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855151563,0.90483,2211.4,2211.3,0.91164905]
["bitfinex-derivatives","ETHF0:USTF0",1740855151762,0.90483,2211.4,2211.3,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855152767,3.40183,2211.4,2211.3,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855153361,3.40183,2211.4,2211.3,0.91164905]
["bitfinex-derivatives","ETHF0:USTF0",1740855153963,3.40183,2211.4,2211.3,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855154366,3.40183,2211.4,2211.3,0.91164905]
["bitfinex-derivatives","ETHF0:USTF0",1740855155472,2.497,2211.4,2211.3,0.91164905]
["bitfinex-derivatives","ETHF0:USTF0",1740855155771,3.40183,2211.4,2211.3,0.91164905]
["bitfinex-derivatives","ETHF0:USTF0",1740855155966,2.497,2211.4,2211.3,0.91164905]
["bitfinex-derivatives","ETHF0:USTF0",1740855156167,3.40855905,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740855156372,0.90483,2211.5,2211.4,0.90481]
["bitfinex-derivatives","ETHF0:USTF0",1740855156674,2.50377905,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740855157066,3.40852905,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740855157461,2.50377905,2211.6,2211.3,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855157667,0.90483,2211.5,2211.4,0.90481]
["bitfinex-derivatives","ETHF0:USTF0",1740855158366,0.90483,2211.4,2211.3,0.91161905]
["bitfinex-derivatives","ETHF0:USTF0",1740855158771,0.90483,2211.4,2211.3,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855159069,2.50377905,2211.6,2211.3,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855159377,3.40855905,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740855161065,2.50377905,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740855161272,3.40852905,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740855161875,2.50377905,2211.6,2211.5,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1740855162070,0.00677905,2211.6,2211.5,4.11259]
["bitfinex-derivatives","ETHF0:USTF0",1740855162576,0.00677905,2211.6,2211.5,4.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740855162771,0.00677905,2211.6,2211.5,5.31309]
["bitfinex-derivatives","ETHF0:USTF0",1740855162972,0.91152905,2211.6,2211.5,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1740855163176,0.91152905,2211.6,2211.5,4.11259]
["bitfinex-derivatives","ETHF0:USTF0",1740855163476,0.00677905,2211.6,2211.5,4.11259]
["bitfinex-derivatives","ETHF0:USTF0",1740855170877,0.91152905,2211.6,2211.5,4.11259]
["bitfinex-derivatives","ETHF0:USTF0",1740855171471,0.91152905,2211.6,2211.5,4.65001644]
["bitfinex-derivatives","ETHF0:USTF0",1740855171980,0.00677905,2211.6,2211.5,4.65001644]
["bitfinex-derivatives","ETHF0:USTF0",1740855175677,0.6416,2212.2,2212.1,0.90455]
["bitfinex-derivatives","ETHF0:USTF0",1740855175976,0.6416,2212.2,2211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855176181,2.26138,2212.1,2211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855176377,0.90471,2211.7,2211.6,4.11253]
["bitfinex-derivatives","ETHF0:USTF0",1740855176978,0.90471,2211.7,2211.6,4.65328687]
["bitfinex-derivatives","ETHF0:USTF0",1740855177482,0.90471,2211.8,2211.7,0.90468]
["bitfinex-derivatives","ETHF0:USTF0",1740855177981,0.90471,2211.8,2211.7,1.44543687]
["bitfinex-derivatives","ETHF0:USTF0",1740855178780,0.90471,2211.8,2211.7,0.54075687]
["bitfinex-derivatives","ETHF0:USTF0",1740855179087,2.14261,2211.8,2211.7,0.54075687]
["bitfinex-derivatives","ETHF0:USTF0",1740855179988,2.21459495,2211.8,2211.7,0.54075687]
["bitfinex-derivatives","ETHF0:USTF0",1740855180181,0.90483,2211.4,2211.3,5.31993905]
["bitfinex-derivatives","ETHF0:USTF0",1740855180377,0.90483,2211.4,2211.3,4.95663654]
["bitfinex-derivatives","ETHF0:USTF0",1740855180576,0.90483,2211.4,2211.3,4.66100654]
["bitfinex-derivatives","ETHF0:USTF0",1740855180875,0.90483,2211.5,2211.4,0.90482]
["bitfinex-derivatives","ETHF0:USTF0",1740855181082,0.90478,2211.6,2211.5,0.90478]
["bitfinex-derivatives","ETHF0:USTF0",1740855181673,1.2379,2211.8,2211.3,5.47676905]
["bitfinex-derivatives","ETHF0:USTF0",1740855181887,0.90473,2211.7,2211.6,0.90471]
["bitfinex-derivatives","ETHF0:USTF0",1740855182081,1.2379,2211.8,2211.7,0.90471]
["bitfinex-derivatives","ETHF0:USTF0",1740855182785,2.50277905,2211.9,2211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855183084,3.40740905,2211.9,2211.8,0.90467]
["bitfinex-derivatives","ETHF0:USTF0",1740855183284,2.50277905,2211.9,2211.8,0.90467]
["bitfinex-derivatives","ETHF0:USTF0",1740855183481,3.40740905,2211.9,2211.8,0.90467]
["bitfinex-derivatives","ETHF0:USTF0",1740855183685,2.50277905,2211.9,2211.8,0.90467]
["bitfinex-derivatives","ETHF0:USTF0",1740855185183,0.00677905,2211.9,2211.8,0.90467]
["bitfinex-derivatives","ETHF0:USTF0",1740855185781,0.00677905,2211.9,2211.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1740855186083,0.90467,2211.8,2211.7,1.53691]
["bitfinex-derivatives","ETHF0:USTF0",1740855187181,0.58677905,2211.9,2211.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1740855187384,0.91143905,2211.9,2211.8,0.90467]
["bitfinex-derivatives","ETHF0:USTF0",1740855189888,0.00677905,2211.9,2211.8,0.90467]
["bitfinex-derivatives","ETHF0:USTF0",1740855190685,0.00677905,2211.9,2211.8,2.62418459]
["bitfinex-derivatives","ETHF0:USTF0",1740855192288,0.00677905,2211.9,2211.8,0.90467]
["bitfinex-derivatives","ETHF0:USTF0",1740855193587,0.91140905,2211.9,2211.8,0.90467]
["bitfinex-derivatives","ETHF0:USTF0",1740855193789,0.90475,2211.6,2211.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1740855194090,0.90478,2211.6,2211.5,0.90475]
["bitfinex-derivatives","ETHF0:USTF0",1740855194484,2.86749,2211.7,2211.3,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855194690,0.90483,2211.4,2211.3,0.91160905]
["bitfinex-derivatives","ETHF0:USTF0",1740855195190,0.90483,2211.4,2211.3,0.91164905]
["bitfinex-derivatives","ETHF0:USTF0",1740855195888,0.90483,2211.4,2211.3,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855197885,0.90483,2211.4,2211.3,0.91164905]
["bitfinex-derivatives","ETHF0:USTF0",1740855198283,0.90483,2211.4,2211.3,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855198692,0.90483,2211.4,2211.3,0.91164905]
["bitfinex-derivatives","ETHF0:USTF0",1740855199091,2.495,2211.5,2211.3,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855199291,2.495,2211.5,2211.4,0.90483]
["bitfinex-derivatives","ETHF0:USTF0",1740855200289,0.6057,2211.7,2211.4,0.90481]
["bitfinex-derivatives","ETHF0:USTF0",1740855200590,0.90482,2211.5,2211.4,0.90481]
["bitfinex-derivatives","ETHF0:USTF0",1740855201393,0.90482,2211.5,2211.3,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855201593,0.90482,2211.5,2211.4,0.90483]
["bitfinex-derivatives","ETHF0:USTF0",1740855201990,0.90479,2211.6,2211.5,0.90477]
["bitfinex-derivatives","ETHF0:USTF0",1740855202785,0.6057,2211.7,2211.3,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855202995,0.00677905,2211.9,2211.8,0.90467]
["bitfinex-derivatives","ETHF0:USTF0",1740855203193,0.00677905,2211.9,2211.8,4.11247]
["bitfinex-derivatives","ETHF0:USTF0",1740855203391,20.311,2213.1,2211.8,8.02498727]
["bitfinex-derivatives","ETHF0:USTF0",1740855203392,0.6106,2212.9,2211.8,8.02498727]
["bitfinex-derivatives","ETHF0:USTF0",1740855203693,0.90426,2212.9,2212.7,0.90427]
["bitfinex-derivatives","ETHF0:USTF0",1740855203993,0.90423,2212.9,2212.8,0.90424]
["bitfinex-derivatives","ETHF0:USTF0",1740855204194,0.90427,2212.8,2212.7,0.90429]
["bitfinex-derivatives","ETHF0:USTF0",1740855204399,0.90427,2212.8,2212.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1740855204584,1.26557905,2213.0,2212.6,4.11211]
["bitfinex-derivatives","ETHF0:USTF0",1740855204783,0.90427,2212.8,2212.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1740855205282,0.64407905,2213.0,2212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855205483,0.00677905,2213.0,2212.9,4.11202]
["bitfinex-derivatives","ETHF0:USTF0",1740855207699,0.91095905,2213.0,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855208089,0.00677905,2213.0,2212.9,4.11202]
["bitfinex-derivatives","ETHF0:USTF0",1740855208999,0.36710385,2213.8,2213.0,2.26046]
["bitfinex-derivatives","ETHF0:USTF0",1740855209201,0.90395,2213.6,2213.5,0.90395]
["bitfinex-derivatives","ETHF0:USTF0",1740855209492,0.90399,2213.5,2213.4,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1740855209797,0.90399,2213.5,2213.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1740855210395,0.00677905,2213.7,2213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855210696,0.90403,2213.4,2213.3,0.90403]
["bitfinex-derivatives","ETHF0:USTF0",1740855211397,0.90399,2213.5,2213.4,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1740855211891,0.90396,2213.6,2213.5,0.90396]
["bitfinex-derivatives","ETHF0:USTF0",1740855213098,0.00677905,2213.7,2213.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1740855213300,0.91068905,2213.7,2213.6,0.90393]
["bitfinex-derivatives","ETHF0:USTF0",1740855213496,0.00677905,2213.7,2213.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1740855213699,0.90393,2213.6,2213.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1740855213995,0.90402,2213.4,2213.3,1.53364]
["bitfinex-derivatives","ETHF0:USTF0",1740855214398,0.9041,2213.2,2213.1,1.54421]
["bitfinex-derivatives","ETHF0:USTF0",1740855214700,3.2078,2213.5,2213.2,0.90406]
["bitfinex-derivatives","ETHF0:USTF0",1740855214701,0.90406,2213.3,2213.2,0.90406]
["bitfinex-derivatives","ETHF0:USTF0",1740855214998,0.90405,2213.4,2213.2,0.90406]
["bitfinex-derivatives","ETHF0:USTF0",1740855215204,0.90405,2213.4,2213.3,0.90406]
["bitfinex-derivatives","ETHF0:USTF0",1740855215800,0.90407,2213.3,2213.2,0.90407]
["bitfinex-derivatives","ETHF0:USTF0",1740855216202,0.90405,2213.4,2213.3,0.90404]
["bitfinex-derivatives","ETHF0:USTF0",1740855216797,4.1118,2213.5,2213.4,0.90402]
["bitfinex-derivatives","ETHF0:USTF0",1740855217001,3.2078,2213.5,2213.4,0.90402]
["bitfinex-derivatives","ETHF0:USTF0",1740855217904,4.11178,2213.5,2213.4,0.90402]
["bitfinex-derivatives","ETHF0:USTF0",1740855218806,3.2078,2213.5,2213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855219103,0.9041,2213.2,2213.1,1.54421]
["bitfinex-derivatives","ETHF0:USTF0",1740855220103,0.9041,2213.2,2213.1,1.54424]
["bitfinex-derivatives","ETHF0:USTF0",1740855221307,0.90408,2213.3,2213.2,0.90405]
["bitfinex-derivatives","ETHF0:USTF0",1740855222718,0.9041,2213.2,2213.1,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740855222914,2.25996,2213.5,2213.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1740855223205,0.90407,2213.4,2213.3,0.90403]
["bitfinex-derivatives","ETHF0:USTF0",1740855224012,0.00677905,2213.7,2213.1,6.3409]
["bitfinex-derivatives","ETHF0:USTF0",1740855224311,0.90396,2213.6,2213.5,0.90393]
["bitfinex-derivatives","ETHF0:USTF0",1740855225110,0.00677905,2213.7,2213.6,0.90393]
["bitfinex-derivatives","ETHF0:USTF0",1740855225313,0.00677905,2213.7,2213.6,4.11173]
["bitfinex-derivatives","ETHF0:USTF0",1740855228609,0.91066905,2213.7,2213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855228813,0.00677905,2213.7,2213.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740855229015,0.90398,2213.6,2213.5,0.90396]
["bitfinex-derivatives","ETHF0:USTF0",1740855230618,0.90402,2213.4,2213.3,0.90404]
["bitfinex-derivatives","ETHF0:USTF0",1740855230922,0.9041,2213.2,2213.1,5.37083]
["bitfinex-derivatives","ETHF0:USTF0",1740855231416,0.9041,2213.2,2213.1,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1740855231619,0.9041,2213.2,2213.1,5.37084]
["bitfinex-derivatives","ETHF0:USTF0",1740855232016,0.90408,2213.3,2213.2,0.90407]
["bitfinex-derivatives","ETHF0:USTF0",1740855232213,2.25995,2213.5,2213.1,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1740855232410,5.46789,2213.4,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855232724,0.90422,2213.0,2212.9,0.90421]
["bitfinex-derivatives","ETHF0:USTF0",1740855233513,2.2603,2213.2,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855233708,0.90426,2212.9,2212.8,0.90425]
["bitfinex-derivatives","ETHF0:USTF0",1740855235421,0.90412,2213.2,2213.1,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1740855235616,3.7098,2213.6,2213.0,5.46818]
["bitfinex-derivatives","ETHF0:USTF0",1740855235819,0.90406,2213.4,2213.3,0.90404]
["bitfinex-derivatives","ETHF0:USTF0",1740855236521,0.91070905,2213.7,2213.6,0.90393]
["bitfinex-derivatives","ETHF0:USTF0",1740855236721,0.00677905,2213.7,2213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855237023,0.90396,2213.6,2213.5,0.90394]
["bitfinex-derivatives","ETHF0:USTF0",1740855238018,0.00677905,2213.7,2213.3,5.46794]
["bitfinex-derivatives","ETHF0:USTF0",1740855238214,0.00677905,2213.7,2213.6,0.90393]
["bitfinex-derivatives","ETHF0:USTF0",1740855238424,0.00677905,2213.7,2213.6,4.11173]
["bitfinex-derivatives","ETHF0:USTF0",1740855241619,0.91066905,2213.7,2213.6,4.11173]
["bitfinex-derivatives","ETHF0:USTF0",1740855241820,0.00677905,2213.7,2213.6,0.90393]
["bitfinex-derivatives","ETHF0:USTF0",1740855242125,0.91068905,2213.7,2213.6,4.11173]
["bitfinex-derivatives","ETHF0:USTF0",1740855242926,0.00677905,2213.7,2213.6,4.11173]
["bitfinex-derivatives","ETHF0:USTF0",1740855243329,0.91066905,2213.7,2213.6,4.11173]
["bitfinex-derivatives","ETHF0:USTF0",1740855243524,0.91066905,2213.7,2213.6,4.71113]
["bitfinex-derivatives","ETHF0:USTF0",1740855243826,0.00677905,2213.7,2213.6,4.71113]
["bitfinex-derivatives","ETHF0:USTF0",1740855244329,0.90393,2213.6,2213.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740855244625,0.90402,2213.4,2213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855244827,0.90402,2213.4,2213.3,4.11186]
["bitfinex-derivatives","ETHF0:USTF0",1740855245229,2.26654905,2213.7,2213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855245426,0.90402,2213.5,2213.4,0.90399]
["bitfinex-derivatives","ETHF0:USTF0",1740855246527,0.90402,2213.5,2213.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740855246723,0.90402,2213.4,2213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855248334,5.6988,2213.4,2212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855248522,0.90425,2212.9,2212.8,0.90423]
["bitfinex-derivatives","ETHF0:USTF0",1740855248828,3.47994,2213.3,2212.7,2.26076]
["bitfinex-derivatives","ETHF0:USTF0",1740855249024,0.90416,2213.1,2213.0,0.90415]
["bitfinex-derivatives","ETHF0:USTF0",1740855249422,0.90414,2213.2,2213.1,0.90412]
["bitfinex-derivatives","ETHF0:USTF0",1740855249823,1.2197,2213.3,2213.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1740855250028,0.90402,2213.5,2213.4,0.90399]
["bitfinex-derivatives","ETHF0:USTF0",1740855250235,3.39502,2213.5,2213.4,0.90399]
["bitfinex-derivatives","ETHF0:USTF0",1740855250529,3.39498,2213.5,2213.4,0.90399]
["bitfinex-derivatives","ETHF0:USTF0",1740855250728,0.90405,2213.4,2213.3,0.90404]
["bitfinex-derivatives","ETHF0:USTF0",1740855250928,0.90405,2213.4,2213.0,0.90416]
["bitfinex-derivatives","ETHF0:USTF0",1740855250929,0.90418,2213.1,2213.0,0.90416]
["bitfinex-derivatives","ETHF0:USTF0",1740855251327,0.90409,2213.3,2213.2,0.90408]
["bitfinex-derivatives","ETHF0:USTF0",1740855251526,2.491,2213.5,2213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855251732,0.9041,2213.2,2213.1,4.11191]
["bitfinex-derivatives","ETHF0:USTF0",1740855251931,0.9041,2213.3,2213.2,0.90409]
["bitfinex-derivatives","ETHF0:USTF0",1740855252329,3.1051,2213.5,2213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855252635,0.90406,2213.3,2213.2,1.48679]
["bitfinex-derivatives","ETHF0:USTF0",1740855252931,0.90414,2213.1,2213.0,0.90415]
["bitfinex-derivatives","ETHF0:USTF0",1740855253335,0.90418,2213.0,2212.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740855254228,0.90418,2213.0,2212.9,1.48692]
["bitfinex-derivatives","ETHF0:USTF0",1740855254936,2.26027,2213.2,2212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855255123,0.90434,2212.7,2212.6,0.90432]
["bitfinex-derivatives","ETHF0:USTF0",1740855255632,0.9043,2212.8,2212.7,0.90428]
["bitfinex-derivatives","ETHF0:USTF0",1740855256030,0.90424,2212.9,2212.8,0.90421]
["bitfinex-derivatives","ETHF0:USTF0",1740855256735,2.491,2213.1,2213.0,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1740855257028,2.492,2213.5,2213.1,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1740855257236,2.492,2213.5,2213.2,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1740855257636,3.39601,2213.5,2213.4,0.90402]
["bitfinex-derivatives","ETHF0:USTF0",1740855257842,0.90406,2213.4,2213.3,0.90403]
["bitfinex-derivatives","ETHF0:USTF0",1740855258134,0.90406,2213.3,2213.2,1.54538]
["bitfinex-derivatives","ETHF0:USTF0",1740855259635,0.90414,2213.1,2213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855259935,2.89409,2213.4,2213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855260129,0.90414,2213.1,2213.0,4.11194]
["bitfinex-derivatives","ETHF0:USTF0",1740855260329,2.89409,2213.4,2213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855260536,0.90413,2213.2,2213.1,0.90411]
["bitfinex-derivatives","ETHF0:USTF0",1740855260935,2.89409,2213.4,2213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855261235,0.90413,2213.2,2213.1,0.90411]
["bitfinex-derivatives","ETHF0:USTF0",1740855261943,0.90414,2213.1,2213.0,4.11195]
["bitfinex-derivatives","ETHF0:USTF0",1740855262133,0.634,2213.4,2213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855262338,0.90408,2213.3,2213.2,0.90406]
["bitfinex-derivatives","ETHF0:USTF0",1740855263536,3.0981,2213.5,2213.0,5.46825]
["bitfinex-derivatives","ETHF0:USTF0",1740855263739,0.90404,2213.4,2213.3,0.90402]
["bitfinex-derivatives","ETHF0:USTF0",1740855264132,3.0981,2213.5,2213.1,2.26034]
["bitfinex-derivatives","ETHF0:USTF0",1740855264133,3.396,2213.5,2213.4,0.90402]
["bitfinex-derivatives","ETHF0:USTF0",1740855264733,2.492,2213.5,2213.4,0.90402]
["bitfinex-derivatives","ETHF0:USTF0",1740855265131,3.39598,2213.5,2213.4,0.90402]
["bitfinex-derivatives","ETHF0:USTF0",1740855267238,0.90402,2213.4,2213.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1740855267646,0.90402,2213.4,2213.3,5.31406]
["bitfinex-derivatives","ETHF0:USTF0",1740855267942,2.492,2213.5,2213.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1740855268143,3.40169905,2213.7,2213.6,0.90393]
["bitfinex-derivatives","ETHF0:USTF0",1740855268440,2.49777905,2213.7,2213.6,0.90393]
["bitfinex-derivatives","ETHF0:USTF0",1740855268941,0.00677905,2213.7,2213.6,0.90393]
["bitfinex-derivatives","ETHF0:USTF0",1740855269841,0.00677905,2213.7,2213.3,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1740855270142,0.90401,2213.5,2213.4,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1740855270739,0.90396,2213.6,2213.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1740855270943,0.90396,2213.6,2213.5,0.90393]
["bitfinex-derivatives","ETHF0:USTF0",1740855271141,0.00677905,2213.7,2213.3,6.6701]
["bitfinex-derivatives","ETHF0:USTF0",1740855271142,0.00677905,2213.7,2213.6,0.90393]
["bitfinex-derivatives","ETHF0:USTF0",1740855272145,0.00677905,2213.7,2213.6,4.11173]
["bitfinex-derivatives","ETHF0:USTF0",1740855275457,0.90379,2214.0,2213.9,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1740855275659,20.294,2214.2,2213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855275858,0.90389,2213.7,2213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855276058,0.90389,2213.7,2213.6,4.11173]
["bitfinex-derivatives","ETHF0:USTF0",1740855276856,0.00447492,2213.9,2213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855277258,0.90389,2213.8,2213.7,0.90386]
["bitfinex-derivatives","ETHF0:USTF0",1740855277447,2.26402492,2213.9,2213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855277651,0.00447492,2213.9,2213.4,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855277959,0.90398,2213.5,2213.4,0.91079905]
["bitfinex-derivatives","ETHF0:USTF0",1740855278451,0.90398,2213.5,2213.4,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855279154,1.52078,2213.5,2213.4,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855289059,1.59270657,2213.5,2213.4,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855289563,1.52078,2213.5,2213.4,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855289762,1.59270482,2213.5,2213.4,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855289963,1.52078,2213.5,2213.4,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855290171,1.59270569,2213.5,2213.4,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855290362,1.59270568,2213.5,2213.4,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855290569,0.90422,2212.9,2212.8,2.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740855290767,0.90422,2212.9,2212.8,2.10496]
["bitfinex-derivatives","ETHF0:USTF0",1740855292371,0.90422,2212.9,2212.8,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1740855292568,0.5951,2213.0,2212.6,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855292764,0.9043,2212.7,2212.6,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855292964,0.9042,2213.0,2212.9,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1740855293271,0.90416,2213.1,2213.0,0.90414]
["bitfinex-derivatives","ETHF0:USTF0",1740855293671,0.90418,2213.0,2212.9,1.53948]
["bitfinex-derivatives","ETHF0:USTF0",1740855293866,5.6978,2213.2,2212.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1740855294067,6.60193,2213.2,2213.1,0.90414]
["bitfinex-derivatives","ETHF0:USTF0",1740855294364,5.6978,2213.2,2212.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1740855294565,7.95812,2213.2,2212.7,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1740855294771,0.90426,2212.8,2212.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1740855299878,0.90426,2212.8,2212.7,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1740855301480,0.90426,2212.8,2212.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1740855301772,0.9043,2212.7,2212.6,0.64207905]
["bitfinex-derivatives","ETHF0:USTF0",1740855301972,0.9043,2212.7,2212.6,0.91111905]
["bitfinex-derivatives","ETHF0:USTF0",1740855302172,2.49,2212.8,2212.6,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855302477,3.39426,2212.8,2212.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1740855303077,2.49,2212.8,2212.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1740855303270,2.49,2212.8,2212.7,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1740855303575,0.5839,2213.2,2212.7,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1740855303775,3.97803,2213.2,2213.1,0.90414]
["bitfinex-derivatives","ETHF0:USTF0",1740855303974,3.0739,2213.2,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855304174,0.90418,2213.1,2213.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1740855304580,5.36607,2213.3,2213.1,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1740855304581,0.90412,2213.2,2213.1,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1740855304780,0.90414,2213.1,2213.0,1.53074]
["bitfinex-derivatives","ETHF0:USTF0",1740855305177,0.90401,2213.5,2213.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1740855305685,2.49,2213.6,2213.2,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1740855305876,0.90404,2213.4,2213.3,0.90402]
["bitfinex-derivatives","ETHF0:USTF0",1740855306378,20.293,2213.7,2213.2,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1740855306680,22.55276,2213.7,2213.2,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1740855306889,0.90396,2213.6,2213.5,0.90395]
["bitfinex-derivatives","ETHF0:USTF0",1740855307183,20.293,2213.7,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855307483,2.49447492,2213.9,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855307782,0.90393,2213.7,2213.6,0.90392]
["bitfinex-derivatives","ETHF0:USTF0",1740855308674,4.75401492,2213.9,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855308982,0.90393,2213.6,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855309380,2.25964,2213.8,2213.3,0.90404]
["bitfinex-derivatives","ETHF0:USTF0",1740855309581,0.90402,2213.4,2213.3,0.90404]
["bitfinex-derivatives","ETHF0:USTF0",1740855309979,2.25964,2213.8,2213.2,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1740855310287,0.90399,2213.5,2213.4,0.90399]
["bitfinex-derivatives","ETHF0:USTF0",1740855311481,0.90406,2213.3,2213.2,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1740855311782,0.90406,2213.3,2212.5,4.52191]
["bitfinex-derivatives","ETHF0:USTF0",1740855311783,2.26025,2213.2,2212.6,2.49577905]
["bitfinex-derivatives","ETHF0:USTF0",1740855311977,0.90419,2213.0,2212.9,0.90419]
["bitfinex-derivatives","ETHF0:USTF0",1740855312380,2.26025,2213.2,2212.6,0.58567905]
["bitfinex-derivatives","ETHF0:USTF0",1740855312576,0.9043,2212.7,2212.6,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855312793,0.9043,2212.7,2212.6,0.91111905]
["bitfinex-derivatives","ETHF0:USTF0",1740855313087,5.6968,2213.1,2212.6,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855313287,2.489,2213.1,2212.6,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855313483,0.9043,2212.7,2212.6,0.91110905]
["bitfinex-derivatives","ETHF0:USTF0",1740855314081,0.90424,2212.9,2212.6,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855314389,2.489,2213.1,2213.0,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1740855314589,0.90414,2213.1,2213.0,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1740855315191,0.6078,2213.3,2212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855315384,0.9043,2212.7,2212.6,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855315585,0.90451,2212.2,2212.1,16.04678845]
["bitfinex-derivatives","ETHF0:USTF0",1740855316194,0.90453,2212.2,2212.1,0.90455]
["bitfinex-derivatives","ETHF0:USTF0",1740855316393,0.90463,2211.9,2211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855316589,3.2078,2212.4,2212.0,0.90457]
["bitfinex-derivatives","ETHF0:USTF0",1740855316793,0.00677905,2212.1,2211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855317293,0.00677905,2212.1,2211.6,0.63407905]
["bitfinex-derivatives","ETHF0:USTF0",1740855317996,0.90461,2212.0,2211.8,0.90464]
["bitfinex-derivatives","ETHF0:USTF0",1740855318300,0.00677905,2212.1,2211.6,0.63407905]
["bitfinex-derivatives","ETHF0:USTF0",1740855318507,2.49577905,2212.1,2211.6,0.63407905]
["bitfinex-derivatives","ETHF0:USTF0",1740855318793,2.49577905,2212.1,2212.0,0.90459]
["bitfinex-derivatives","ETHF0:USTF0",1740855320390,0.00677905,2212.1,2212.0,0.90459]
["bitfinex-derivatives","ETHF0:USTF0",1740855321295,0.91132905,2212.1,2212.0,0.90459]
["bitfinex-derivatives","ETHF0:USTF0",1740855321683,0.00677905,2212.1,2211.8,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1740855322092,0.00677905,2212.1,2212.0,0.90459]
["bitfinex-derivatives","ETHF0:USTF0",1740855322792,0.91132905,2212.1,2212.0,0.90459]
["bitfinex-derivatives","ETHF0:USTF0",1740855323288,0.00677905,2212.1,2211.8,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1740855323495,0.91133905,2212.1,2212.0,0.90459]
["bitfinex-derivatives","ETHF0:USTF0",1740855323693,0.00677905,2212.1,2212.0,0.90459]
["bitfinex-derivatives","ETHF0:USTF0",1740855323895,0.91132905,2212.1,2212.0,0.90459]
["bitfinex-derivatives","ETHF0:USTF0",1740855324594,0.00677905,2212.1,2212.0,0.90459]
["bitfinex-derivatives","ETHF0:USTF0",1740855325191,20.9142,2212.7,2212.0,1.50459]
["bitfinex-derivatives","ETHF0:USTF0",1740855325392,0.90437,2212.6,2212.4,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1740855325591,0.90437,2212.6,2212.5,0.90438]
["bitfinex-derivatives","ETHF0:USTF0",1740855326289,20.296,2212.7,2212.6,0.90434]
["bitfinex-derivatives","ETHF0:USTF0",1740855326499,20.296,2212.7,2212.4,2.26107]
["bitfinex-derivatives","ETHF0:USTF0",1740855326500,0.00677905,2212.8,2212.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1740855327195,0.91103905,2212.8,2212.4,2.26107]
["bitfinex-derivatives","ETHF0:USTF0",1740855327398,0.91103905,2212.8,2212.3,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1740855327399,2.26076,2212.7,2212.3,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1740855327601,0.90442,2212.4,2212.3,5.32456]
["bitfinex-derivatives","ETHF0:USTF0",1740855328100,0.90442,2212.4,2212.3,5.32457]
["bitfinex-derivatives","ETHF0:USTF0",1740855329401,0.90442,2212.4,2212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855330099,0.9044,2212.5,2212.4,0.90441]
["bitfinex-derivatives","ETHF0:USTF0",1740855330602,0.90442,2212.4,2212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855330993,0.90441,2212.5,2212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855331197,0.90441,2212.5,2212.4,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1740855331394,0.90438,2212.6,2212.5,0.90437]
["bitfinex-derivatives","ETHF0:USTF0",1740855331602,0.90442,2212.4,2212.3,4.11226]
["bitfinex-derivatives","ETHF0:USTF0",1740855331903,0.90442,2212.4,2212.3,0.90446]
["bitfinex-derivatives","ETHF0:USTF0",1740855332104,0.9044,2212.5,2212.4,0.90438]
["bitfinex-derivatives","ETHF0:USTF0",1740855332502,3.7931,2212.7,2212.1,2.26137]
["bitfinex-derivatives","ETHF0:USTF0",1740855332893,0.90443,2212.4,2212.3,0.90443]
["bitfinex-derivatives","ETHF0:USTF0",1740855333299,0.90449,2212.3,2212.2,0.90448]
["bitfinex-derivatives","ETHF0:USTF0",1740855333902,3.7931,2212.7,2212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855334101,0.90441,2212.5,2212.4,0.90439]
["bitfinex-derivatives","ETHF0:USTF0",1740855334499,3.7931,2212.7,2212.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740855334806,0.90447,2212.3,2212.2,0.90445]
["bitfinex-derivatives","ETHF0:USTF0",1740855335001,2.26086,2212.6,2212.0,5.46921]
["bitfinex-derivatives","ETHF0:USTF0",1740855335201,0.90445,2212.4,2212.3,0.90443]
["bitfinex-derivatives","ETHF0:USTF0",1740855336007,0.90442,2212.5,2212.4,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1740855336202,6.05389,2212.7,2212.1,2.26136]
["bitfinex-derivatives","ETHF0:USTF0",1740855336507,0.90448,2212.4,2212.3,0.90445]
["bitfinex-derivatives","ETHF0:USTF0",1740855336904,0.90448,2212.4,2212.1,2.26136]
["bitfinex-derivatives","ETHF0:USTF0",1740855337100,3.7931,2212.7,2212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855337301,0.90455,2212.2,2212.1,0.90452]
["bitfinex-derivatives","ETHF0:USTF0",1740855337497,0.90455,2212.1,2212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855337707,0.90459,2212.0,2211.9,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1740855338308,0.90459,2212.0,2211.9,2.15433]
["bitfinex-derivatives","ETHF0:USTF0",1740855338610,2.26087,2212.6,2211.9,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1740855338801,0.90449,2212.3,2212.2,0.90447]
["bitfinex-derivatives","ETHF0:USTF0",1740855339013,0.90446,2212.4,2212.3,0.90444]
["bitfinex-derivatives","ETHF0:USTF0",1740855339413,0.90451,2212.3,2212.2,0.90448]
["bitfinex-derivatives","ETHF0:USTF0",1740855340114,0.90455,2212.1,2212.0,4.11236]
["bitfinex-derivatives","ETHF0:USTF0",1740855340313,0.90453,2212.2,2212.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1740855341216,0.90455,2212.1,2212.0,4.11235]
["bitfinex-derivatives","ETHF0:USTF0",1740855341413,0.90455,2212.1,2212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855341708,0.90455,2212.1,2212.0,4.11239]
["bitfinex-derivatives","ETHF0:USTF0",1740855342602,0.90455,2212.1,2212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855342809,0.90455,2212.1,2212.0,4.11239]
["bitfinex-derivatives","ETHF0:USTF0",1740855343414,0.90455,2212.1,2212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855344010,0.6148,2212.2,2212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855344310,1.5348,2212.3,2212.2,0.90451]
["bitfinex-derivatives","ETHF0:USTF0",1740855345010,0.6303,2212.3,2212.2,0.90451]
["bitfinex-derivatives","ETHF0:USTF0",1740855345513,1.53477,2212.3,2212.2,0.90451]
["bitfinex-derivatives","ETHF0:USTF0",1740855345914,0.6303,2212.3,2212.2,0.90451]
["bitfinex-derivatives","ETHF0:USTF0",1740855346610,1.53477,2212.3,2212.2,0.90451]
["bitfinex-derivatives","ETHF0:USTF0",1740855347315,0.90455,2212.1,2212.0,4.11238]
["bitfinex-derivatives","ETHF0:USTF0",1740855347607,0.90454,2212.2,2212.1,0.90451]
["bitfinex-derivatives","ETHF0:USTF0",1740855348013,1.5348,2212.3,2212.2,0.90451]
["bitfinex-derivatives","ETHF0:USTF0",1740855348215,1.5348,2212.3,2212.0,5.46925]
["bitfinex-derivatives","ETHF0:USTF0",1740855348216,0.6303,2212.3,2212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855348406,0.90454,2212.2,2212.1,0.90451]
["bitfinex-derivatives","ETHF0:USTF0",1740855348818,0.6303,2212.3,2212.2,0.90451]
["bitfinex-derivatives","ETHF0:USTF0",1740855349017,0.90443,2212.4,2212.3,0.90442]
["bitfinex-derivatives","ETHF0:USTF0",1740855349809,6.3171,2212.5,2212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855350011,0.90455,2212.1,2212.0,4.11239]
["bitfinex-derivatives","ETHF0:USTF0",1740855350215,0.90455,2212.1,2212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855350819,0.90463,2211.9,2211.8,2.09336]
["bitfinex-derivatives","ETHF0:USTF0",1740855351115,0.90463,2211.9,2211.8,2.09337]
["bitfinex-derivatives","ETHF0:USTF0",1740855351506,0.6201,2212.0,2211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855351715,0.90471,2211.7,2211.6,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855352118,0.6201,2212.0,2211.6,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855352520,0.90471,2211.7,2211.6,0.91149905]
["bitfinex-derivatives","ETHF0:USTF0",1740855352913,0.90471,2211.7,2211.6,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855354010,1.52091,2211.7,2211.6,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855356611,1.52091,2211.7,2211.6,0.91152905]
["bitfinex-derivatives","ETHF0:USTF0",1740855356815,1.52091,2211.7,2211.6,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855357213,1.52091,2211.7,2211.6,0.91152905]
["bitfinex-derivatives","ETHF0:USTF0",1740855357422,1.52091,2211.7,2211.6,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855357921,1.52091,2211.7,2211.6,0.91152905]
["bitfinex-derivatives","ETHF0:USTF0",1740855357922,0.90471,2211.7,2211.6,0.91152905]
["bitfinex-derivatives","ETHF0:USTF0",1740855358520,0.9047,2211.8,2211.7,0.90471]
["bitfinex-derivatives","ETHF0:USTF0",1740855358716,0.6201,2212.0,2211.6,2.26864905]
["bitfinex-derivatives","ETHF0:USTF0",1740855358920,0.9046,2212.0,2211.9,0.90459]
["bitfinex-derivatives","ETHF0:USTF0",1740855359119,4.02085,2212.1,2212.0,0.90459]
["bitfinex-derivatives","ETHF0:USTF0",1740855359618,2.489,2212.1,2212.0,0.90459]
["bitfinex-derivatives","ETHF0:USTF0",1740855359928,0.90455,2212.1,2212.0,0.90459]
["bitfinex-derivatives","ETHF0:USTF0",1740855361023,2.489,2212.2,2212.1,0.90455]
["bitfinex-derivatives","ETHF0:USTF0",1740855361024,3.39354,2212.2,2212.1,0.90455]
["bitfinex-derivatives","ETHF0:USTF0",1740855361320,0.5884,2212.4,2212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855361536,0.90463,2211.9,2211.8,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1740855362119,0.90463,2211.9,2211.8,1.51277]
["bitfinex-derivatives","ETHF0:USTF0",1740855362323,0.90463,2211.9,2211.8,1.51276]
["bitfinex-derivatives","ETHF0:USTF0",1740855363019,5.46907,2212.2,2211.8,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1740855363228,0.90463,2211.9,2211.8,1.51275]
["bitfinex-derivatives","ETHF0:USTF0",1740855364026,0.90463,2211.9,2211.8,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1740855364426,2.26141,2212.1,2211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855364626,0.90467,2211.8,2211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855365130,0.90466,2211.9,2211.8,0.90465]
["bitfinex-derivatives","ETHF0:USTF0",1740855365425,0.90457,2212.1,2212.0,0.90456]
["bitfinex-derivatives","ETHF0:USTF0",1740855365824,2.489,2212.3,2212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855366024,7.572,2212.7,2212.1,2.26132]
["bitfinex-derivatives","ETHF0:USTF0",1740855366220,0.90438,2212.6,2212.5,0.90437]
["bitfinex-derivatives","ETHF0:USTF0",1740855366420,0.90441,2212.5,2212.4,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1740855366721,0.90447,2212.4,2212.3,0.90445]
["bitfinex-derivatives","ETHF0:USTF0",1740855367125,9.83277,2212.7,2212.1,2.26132]
["bitfinex-derivatives","ETHF0:USTF0",1740855367328,0.90446,2212.4,2212.3,0.90445]
["bitfinex-derivatives","ETHF0:USTF0",1740855367727,0.90446,2212.4,2212.1,2.26132]
["bitfinex-derivatives","ETHF0:USTF0",1740855367728,7.572,2212.7,2212.0,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1740855367925,0.90449,2212.3,2212.2,0.90448]
["bitfinex-derivatives","ETHF0:USTF0",1740855368127,5.4689,2212.4,2212.0,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1740855368331,0.90455,2212.1,2212.0,2.14737]
["bitfinex-derivatives","ETHF0:USTF0",1740855369933,0.90454,2212.2,2212.1,0.90453]
["bitfinex-derivatives","ETHF0:USTF0",1740855370126,0.90442,2212.5,2212.4,0.90441]
["bitfinex-derivatives","ETHF0:USTF0",1740855370330,0.90438,2212.5,2212.4,0.90441]
["bitfinex-derivatives","ETHF0:USTF0",1740855370525,9.83277,2212.7,2212.1,2.26138]
["bitfinex-derivatives","ETHF0:USTF0",1740855370727,0.90444,2212.4,2212.3,0.90443]
["bitfinex-derivatives","ETHF0:USTF0",1740855373031,0.90446,2212.4,2212.3,0.90444]
["bitfinex-derivatives","ETHF0:USTF0",1740855374627,2.26087,2212.6,2212.0,6.71207]
["bitfinex-derivatives","ETHF0:USTF0",1740855374931,0.90455,2212.2,2212.1,0.90452]
["bitfinex-derivatives","ETHF0:USTF0",1740855375531,0.90455,2212.1,2212.0,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1740855375729,0.90455,2212.1,2212.0,5.35519]
["bitfinex-derivatives","ETHF0:USTF0",1740855376427,0.90455,2212.1,2212.0,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1740855376632,2.26127,2212.2,2211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855376834,0.90467,2211.9,2211.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1740855378028,0.90467,2211.9,2211.8,1.53667]
["bitfinex-derivatives","ETHF0:USTF0",1740855378341,0.90463,2212.0,2211.9,0.90461]
["bitfinex-derivatives","ETHF0:USTF0",1740855379030,0.90463,2211.9,2211.8,1.53665]
["bitfinex-derivatives","ETHF0:USTF0",1740855379430,2.26127,2212.2,2211.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1740855379636,0.90458,2212.1,2212.0,0.90456]
["bitfinex-derivatives","ETHF0:USTF0",1740855379830,0.90451,2212.2,2212.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740855383835,0.90451,2212.2,2212.1,1.49335]
["bitfinex-derivatives","ETHF0:USTF0",1740855384642,0.90451,2212.2,2212.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740855387339,0.90451,2212.2,2212.1,1.49335]
["bitfinex-derivatives","ETHF0:USTF0",1740855388941,0.90451,2212.2,2212.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740855389144,0.90463,2212.0,2211.8,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1740855389442,0.90463,2212.0,2211.9,1.50261]
["bitfinex-derivatives","ETHF0:USTF0",1740855390651,2.26127,2212.2,2211.8,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1740855390851,0.90463,2211.9,2211.8,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1740855391048,0.90458,2212.1,2212.0,0.90457]
["bitfinex-derivatives","ETHF0:USTF0",1740855391243,0.90458,2212.1,2211.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1740855391444,0.90458,2212.1,2212.0,0.90456]
["bitfinex-derivatives","ETHF0:USTF0",1740855393349,0.6377,2212.3,2211.9,2.89722]
["bitfinex-derivatives","ETHF0:USTF0",1740855393554,0.6247,2212.4,2212.0,5.46928]
["bitfinex-derivatives","ETHF0:USTF0",1740855393758,0.6247,2212.4,2212.3,0.90447]
["bitfinex-derivatives","ETHF0:USTF0",1740855393957,1.52912,2212.4,2212.3,0.90447]
["bitfinex-derivatives","ETHF0:USTF0",1740855394260,20.305,2212.6,2212.5,0.90438]
["bitfinex-derivatives","ETHF0:USTF0",1740855394456,0.00677905,2212.8,2212.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1740855395159,2.487,2213.3,2213.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1740855395559,21.20903,2213.4,2213.3,0.90406]
["bitfinex-derivatives","ETHF0:USTF0",1740855395762,20.305,2213.4,2213.3,0.90406]
["bitfinex-derivatives","ETHF0:USTF0",1740855396168,20.305,2213.4,2213.3,2.05071662]
["bitfinex-derivatives","ETHF0:USTF0",1740855396862,21.20902,2213.4,2213.3,2.05071662]
["bitfinex-derivatives","ETHF0:USTF0",1740855397465,20.305,2213.4,2213.3,2.05071662]
["bitfinex-derivatives","ETHF0:USTF0",1740855397667,21.20902,2213.4,2213.3,1.14665662]
["bitfinex-derivatives","ETHF0:USTF0",1740855397864,21.20902,2213.4,2213.3,2.05071662]
["bitfinex-derivatives","ETHF0:USTF0",1740855398766,20.305,2213.4,2213.3,2.05071662]
["bitfinex-derivatives","ETHF0:USTF0",1740855399569,21.20902,2213.4,2213.3,2.05071662]
["bitfinex-derivatives","ETHF0:USTF0",1740855399763,20.305,2213.4,2213.3,2.05071662]
["bitfinex-derivatives","ETHF0:USTF0",1740855400068,0.00447492,2213.6,2213.5,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1740855400666,0.90840492,2213.6,2213.5,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1740855400964,0.00447492,2213.6,2213.5,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1740855401171,0.00447492,2213.6,2213.5,4.11178]
["bitfinex-derivatives","ETHF0:USTF0",1740855401674,0.00447492,2213.6,2213.5,4.64816604]
["bitfinex-derivatives","ETHF0:USTF0",1740855402463,0.90840492,2213.6,2213.5,0.53638604]
["bitfinex-derivatives","ETHF0:USTF0",1740855402672,0.00447492,2213.6,2213.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740855402966,0.90841492,2213.6,2213.5,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1740855403170,0.00447492,2213.6,2213.5,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1740855403470,4.51759,2214.7,2213.5,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1740855403471,3.2078,2214.3,2213.5,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740855403667,3.2078,2214.3,2214.2,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1740855403668,3.7993,2214.3,2214.2,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1740855403867,0.5915,2214.3,2214.2,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1740855404373,3.127,2214.6,2214.5,0.90357]
["bitfinex-derivatives","ETHF0:USTF0",1740855404570,0.641,2214.6,2214.5,0.90357]
["bitfinex-derivatives","ETHF0:USTF0",1740855404874,1.54453,2214.6,2214.5,0.90357]
["bitfinex-derivatives","ETHF0:USTF0",1740855405271,0.90359,2214.5,2214.4,0.90358]
["bitfinex-derivatives","ETHF0:USTF0",1740855405468,0.90361,2214.4,2214.3,0.58877905]
["bitfinex-derivatives","ETHF0:USTF0",1740855405769,3.38861,2214.4,2214.3,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855406073,0.90381,2213.9,2213.8,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1740855406372,0.90381,2213.9,2213.8,1.52365]
["bitfinex-derivatives","ETHF0:USTF0",1740855406873,0.90402,2213.4,2213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855407167,2.485,2213.6,2213.5,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1740855407876,3.38893,2213.6,2213.5,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1740855409472,2.485,2213.6,2213.5,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1740855409977,3.2078,2213.9,2213.8,0.90385]
["bitfinex-derivatives","ETHF0:USTF0",1740855410172,5.6928,2213.9,2213.8,0.90385]
["bitfinex-derivatives","ETHF0:USTF0",1740855410373,0.90391,2213.7,2213.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1740855411477,0.90402,2213.4,2213.3,4.69492]
["bitfinex-derivatives","ETHF0:USTF0",1740855411674,0.90402,2213.4,2213.3,1.48716]
["bitfinex-derivatives","ETHF0:USTF0",1740855411877,2.25968,2213.8,2213.4,0.90399]
["bitfinex-derivatives","ETHF0:USTF0",1740855411878,0.90399,2213.5,2213.4,0.90399]
["bitfinex-derivatives","ETHF0:USTF0",1740855412181,0.6299,2213.8,2213.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740855412478,7.95235,2213.9,2213.6,0.90389]
["bitfinex-derivatives","ETHF0:USTF0",1740855412479,0.90392,2213.7,2213.6,0.90389]
["bitfinex-derivatives","ETHF0:USTF0",1740855412781,0.90398,2213.6,2213.5,0.90395]
["bitfinex-derivatives","ETHF0:USTF0",1740855412979,0.904,2213.5,2213.4,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1740855414181,0.90402,2213.4,2213.3,4.69494]
["bitfinex-derivatives","ETHF0:USTF0",1740855414382,0.90402,2213.4,2213.3,1.48714]
["bitfinex-derivatives","ETHF0:USTF0",1740855415176,0.90401,2213.5,2213.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1740855415371,2.25976,2213.7,2213.1,2.26035]
["bitfinex-derivatives","ETHF0:USTF0",1740855415583,0.90405,2213.4,2213.3,0.90404]
["bitfinex-derivatives","ETHF0:USTF0",1740855416082,0.904,2213.5,2213.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1740855416473,0.90404,2213.4,2213.3,0.90403]
["bitfinex-derivatives","ETHF0:USTF0",1740855416878,2.25968,2213.8,2213.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1740855416879,0.904,2213.5,2213.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1740855417470,0.90404,2213.4,2213.3,0.90403]
["bitfinex-derivatives","ETHF0:USTF0",1740855417983,0.90398,2213.6,2213.5,0.90396]
["bitfinex-derivatives","ETHF0:USTF0",1740855418880,2.25964,2213.8,2213.2,2.26025]
["bitfinex-derivatives","ETHF0:USTF0",1740855419179,0.90399,2213.5,2213.4,0.90397]
["bitfinex-derivatives","ETHF0:USTF0",1740855419383,2.25974,2213.7,2213.1,2.26035]
["bitfinex-derivatives","ETHF0:USTF0",1740855419582,0.90405,2213.4,2213.3,0.90404]
["bitfinex-derivatives","ETHF0:USTF0",1740855421082,0.90401,2213.5,2213.4,0.90399]
["bitfinex-derivatives","ETHF0:USTF0",1740855421276,0.90404,2213.4,2213.3,0.90402]
["bitfinex-derivatives","ETHF0:USTF0",1740855421583,0.90404,2213.4,2213.3,1.44114766]
["bitfinex-derivatives","ETHF0:USTF0",1740855425287,6.59662,2213.9,2213.8,0.90385]
["bitfinex-derivatives","ETHF0:USTF0",1740855425578,2.25974,2213.7,2213.3,4.64895766]
["bitfinex-derivatives","ETHF0:USTF0",1740855425776,0.90406,2213.3,2213.2,0.90407]
["bitfinex-derivatives","ETHF0:USTF0",1740855426178,0.90406,2213.3,2213.2,1.44297093]
["bitfinex-derivatives","ETHF0:USTF0",1740855426379,0.90405,2213.4,2213.3,0.90405]
["bitfinex-derivatives","ETHF0:USTF0",1740855426583,2.25974,2213.7,2213.2,0.53890106]
["bitfinex-derivatives","ETHF0:USTF0",1740855426781,0.904,2213.5,2213.4,0.90399]
["bitfinex-derivatives","ETHF0:USTF0",1740855427284,0.904,2213.5,2213.4,1.44289106]
["bitfinex-derivatives","ETHF0:USTF0",1740855428385,0.90395,2213.6,2213.5,0.90395]
["bitfinex-derivatives","ETHF0:USTF0",1740855428885,0.90398,2213.5,2213.4,0.90397]
["bitfinex-derivatives","ETHF0:USTF0",1740855429283,0.90398,2213.5,2213.4,1.44266022]
["bitfinex-derivatives","ETHF0:USTF0",1740855429485,3.38883,2213.9,2213.8,0.90385]
["bitfinex-derivatives","ETHF0:USTF0",1740855429680,2.485,2213.9,2213.8,0.90385]
["bitfinex-derivatives","ETHF0:USTF0",1740855429985,3.38881,2213.9,2213.8,0.90385]
["bitfinex-derivatives","ETHF0:USTF0",1740855430282,3.38881,2213.9,2213.8,1.44254022]
["bitfinex-derivatives","ETHF0:USTF0",1740855430486,2.485,2213.9,2213.8,1.44254022]
["bitfinex-derivatives","ETHF0:USTF0",1740855431577,3.38881,2213.9,2213.8,1.44254022]
["bitfinex-derivatives","ETHF0:USTF0",1740855431780,2.485,2213.9,2213.8,1.44254022]
["bitfinex-derivatives","ETHF0:USTF0",1740855432690,3.38881,2213.9,2213.8,1.44254022]
["bitfinex-derivatives","ETHF0:USTF0",1740855434883,3.38881,2213.9,2213.8,0.90385]
["bitfinex-derivatives","ETHF0:USTF0",1740855435083,3.38881,2213.9,2213.8,1.44228514]
["bitfinex-derivatives","ETHF0:USTF0",1740855436786,0.90381,2213.9,2213.8,1.44228514]
["bitfinex-derivatives","ETHF0:USTF0",1740855437289,0.90381,2213.9,2213.8,0.53843514]
["bitfinex-derivatives","ETHF0:USTF0",1740855437486,0.90381,2213.9,2213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855437487,0.90402,2213.4,2213.3,4.11185]
["bitfinex-derivatives","ETHF0:USTF0",1740855437687,0.90402,2213.4,2213.0,2.26721905]
["bitfinex-derivatives","ETHF0:USTF0",1740855437688,2.26011,2213.4,2213.0,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855437892,4.7428,2213.7,2213.0,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855438096,0.9041,2213.3,2213.2,0.90409]
["bitfinex-derivatives","ETHF0:USTF0",1740855438595,0.90411,2213.2,2213.1,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1740855438991,0.904,2213.5,2213.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1740855439192,2.483,2213.7,2213.1,2.26035]
["bitfinex-derivatives","ETHF0:USTF0",1740855439493,0.904,2213.5,2213.4,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1740855440098,0.90407,2213.3,2213.2,0.90407]
["bitfinex-derivatives","ETHF0:USTF0",1740855440495,0.904,2213.5,2213.4,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1740855441599,0.90406,2213.4,2213.3,0.90404]
["bitfinex-derivatives","ETHF0:USTF0",1740855441798,0.90401,2213.5,2213.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1740855442291,2.483,2213.7,2213.1,2.26035]
["bitfinex-derivatives","ETHF0:USTF0",1740855442495,3.38692,2213.7,2213.6,0.90393]
["bitfinex-derivatives","ETHF0:USTF0",1740855442697,3.38689,2213.7,2213.6,0.90393]
["bitfinex-derivatives","ETHF0:USTF0",1740855443397,2.483,2213.8,2213.7,0.90389]
["bitfinex-derivatives","ETHF0:USTF0",1740855443697,0.91057905,2214.0,2213.9,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1740855444399,0.00677905,2214.0,2213.6,5.46758]
["bitfinex-derivatives","ETHF0:USTF0",1740855444600,0.90385,2213.9,2213.8,0.90383]
["bitfinex-derivatives","ETHF0:USTF0",1740855445298,0.00677905,2214.0,2213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855445492,0.90389,2213.7,2213.6,4.11172]
["bitfinex-derivatives","ETHF0:USTF0",1740855445692,0.90389,2213.7,2213.6,0.90392]
["bitfinex-derivatives","ETHF0:USTF0",1740855446501,0.90392,2213.7,2213.6,0.90391]
["bitfinex-derivatives","ETHF0:USTF0",1740855447102,2.26622905,2214.0,2213.3,5.46795]
["bitfinex-derivatives","ETHF0:USTF0",1740855447302,0.90393,2213.7,2213.6,0.90392]
["bitfinex-derivatives","ETHF0:USTF0",1740855447801,0.00677905,2214.0,2213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855448005,0.00677905,2214.0,2213.3,5.46794]
["bitfinex-derivatives","ETHF0:USTF0",1740855448303,0.90388,2213.8,2213.7,0.90386]
["bitfinex-derivatives","ETHF0:USTF0",1740855448604,0.91057905,2214.0,2213.9,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1740855449399,0.90385,2213.9,2213.8,0.90382]
["bitfinex-derivatives","ETHF0:USTF0",1740855449901,0.90392,2213.7,2213.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1740855450102,0.90387,2213.8,2213.7,0.90385]
["bitfinex-derivatives","ETHF0:USTF0",1740855450297,0.90384,2213.9,2213.8,0.90382]
["bitfinex-derivatives","ETHF0:USTF0",1740855450801,0.00677905,2214.0,2213.6,2.25984]
["bitfinex-derivatives","ETHF0:USTF0",1740855451001,0.91057905,2214.0,2213.9,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1740855452805,0.90386,2213.9,2213.8,0.90382]
["bitfinex-derivatives","ETHF0:USTF0",1740855455308,0.91057905,2214.0,2213.9,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1740855455503,0.00677905,2214.0,2213.9,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1740855455798,0.00677905,2214.0,2213.9,4.11161]
["bitfinex-derivatives","ETHF0:USTF0",1740855457200,9.05e-06,2214.0,2213.9,5.83764803]
["bitfinex-derivatives","ETHF0:USTF0",1740855460001,9.05e-06,2214.0,2213.9,6.43764803]
["bitfinex-derivatives","ETHF0:USTF0",1740855466008,22.77,2215.2,2215.1,0.90332]
["bitfinex-derivatives","ETHF0:USTF0",1740855466211,22.77,2215.2,2214.5,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740855466405,0.90353,2214.6,2214.5,0.90355]
["bitfinex-derivatives","ETHF0:USTF0",1740855467204,0.90353,2214.7,2214.6,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1740855468110,0.90361,2214.4,2214.3,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855468413,0.90361,2214.4,2214.3,0.91042905]
["bitfinex-derivatives","ETHF0:USTF0",1740855468705,0.90356,2214.6,2214.5,0.90354]
["bitfinex-derivatives","ETHF0:USTF0",1740855469109,7.94743,2214.8,2214.3,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855469110,0.90359,2214.5,2214.4,0.90356]
["bitfinex-derivatives","ETHF0:USTF0",1740855469413,0.90361,2214.4,2214.3,0.91040905]
["bitfinex-derivatives","ETHF0:USTF0",1740855469616,5.6888,2214.8,2214.3,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855469809,0.90357,2214.6,2214.5,0.90355]
["bitfinex-derivatives","ETHF0:USTF0",1740855470110,5.6888,2214.8,2214.3,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855470315,2.25873,2214.7,2214.4,0.90359]
["bitfinex-derivatives","ETHF0:USTF0",1740855470510,0.90361,2214.5,2214.4,0.90359]
["bitfinex-derivatives","ETHF0:USTF0",1740855470704,7.94742,2214.8,2214.3,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855470903,0.90355,2214.6,2214.5,0.90354]
["bitfinex-derivatives","ETHF0:USTF0",1740855471103,0.90355,2214.6,2214.3,2.26588905]
["bitfinex-derivatives","ETHF0:USTF0",1740855471104,4.11127,2214.8,2214.7,0.90349]
["bitfinex-derivatives","ETHF0:USTF0",1740855471307,0.90352,2214.7,2214.6,0.90351]
["bitfinex-derivatives","ETHF0:USTF0",1740855471607,0.90355,2214.6,2214.5,0.90354]
["bitfinex-derivatives","ETHF0:USTF0",1740855472007,3.2078,2214.8,2214.3,2.26589905]
["bitfinex-derivatives","ETHF0:USTF0",1740855472207,0.90356,2214.6,2214.5,0.90355]
["bitfinex-derivatives","ETHF0:USTF0",1740855472808,0.90361,2214.4,2214.3,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855473313,4.11141,2214.4,2214.3,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855473612,0.90373,2214.1,2214.0,0.90376]
["bitfinex-derivatives","ETHF0:USTF0",1740855475016,1.8298,2214.2,2213.8,3.21457905]
["bitfinex-derivatives","ETHF0:USTF0",1740855475311,1.8298,2214.2,2213.8,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855475807,0.90381,2213.9,2213.8,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855476314,5.6878,2214.1,2213.8,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855476609,0.90381,2213.9,2213.8,0.91061905]
["bitfinex-derivatives","ETHF0:USTF0",1740855476801,0.90381,2213.9,2213.8,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855477108,0.90381,2213.9,2213.8,0.91062905]
["bitfinex-derivatives","ETHF0:USTF0",1740855477314,0.90378,2214.0,2213.9,0.90377]
["bitfinex-derivatives","ETHF0:USTF0",1740855478014,5.6878,2214.1,2214.0,0.90377]
["bitfinex-derivatives","ETHF0:USTF0",1740855478218,0.90379,2214.0,2213.9,0.90377]
["bitfinex-derivatives","ETHF0:USTF0",1740855478516,5.6878,2214.1,2214.0,0.90377]
["bitfinex-derivatives","ETHF0:USTF0",1740855479319,6.59153,2214.1,2214.0,0.90377]
["bitfinex-derivatives","ETHF0:USTF0",1740855479822,5.6878,2214.1,2214.0,0.90377]
["bitfinex-derivatives","ETHF0:USTF0",1740855480411,0.90381,2213.9,2213.8,0.91059905]
["bitfinex-derivatives","ETHF0:USTF0",1740855480616,0.90381,2213.9,2213.8,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855482812,0.90381,2213.9,2213.8,0.91062905]
["bitfinex-derivatives","ETHF0:USTF0",1740855483213,0.90381,2213.9,2213.8,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855483920,0.90381,2213.9,2213.8,0.91062905]
["bitfinex-derivatives","ETHF0:USTF0",1740855484421,0.90381,2213.9,2213.8,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855484820,0.90381,2213.9,2213.8,0.91062905]
["bitfinex-derivatives","ETHF0:USTF0",1740855486128,0.9038,2214.0,2213.9,0.90378]
["bitfinex-derivatives","ETHF0:USTF0",1740855486420,5.6878,2214.1,2214.0,0.90377]
["bitfinex-derivatives","ETHF0:USTF0",1740855486620,6.59153,2214.1,2214.0,0.90377]
["bitfinex-derivatives","ETHF0:USTF0",1740855487021,6.59153,2214.1,2213.8,2.26640905]
["bitfinex-derivatives","ETHF0:USTF0",1740855487022,5.6878,2214.1,2213.8,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855487216,0.90381,2213.9,2213.8,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855487922,0.90381,2213.9,2213.8,0.91062905]
["bitfinex-derivatives","ETHF0:USTF0",1740855488424,0.90381,2213.9,2213.8,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855491219,0.90393,2213.7,2213.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1740855492321,5.6878,2214.1,2213.4,1.23977905]
["bitfinex-derivatives","ETHF0:USTF0",1740855492522,0.9039,2213.8,2213.7,0.90388]
["bitfinex-derivatives","ETHF0:USTF0",1740855493225,0.90393,2213.7,2213.6,0.90391]
["bitfinex-derivatives","ETHF0:USTF0",1740855494223,2.25944,2214.0,2213.4,3.49981905]
["bitfinex-derivatives","ETHF0:USTF0",1740855494412,0.90398,2213.5,2213.4,1.23977905]
["bitfinex-derivatives","ETHF0:USTF0",1740855494614,0.90423,2212.9,2212.8,0.90422]
["bitfinex-derivatives","ETHF0:USTF0",1740855494815,2.26005,2213.4,2212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855495030,0.90415,2213.1,2213.0,0.90414]
["bitfinex-derivatives","ETHF0:USTF0",1740855495214,2.26019,2213.3,2212.7,2.26076]
["bitfinex-derivatives","ETHF0:USTF0",1740855495417,0.90424,2212.9,2212.8,0.90424]
["bitfinex-derivatives","ETHF0:USTF0",1740855495623,0.90421,2213.0,2212.9,0.90421]
["bitfinex-derivatives","ETHF0:USTF0",1740855496413,0.00677905,2213.1,2212.6,5.47543905]
["bitfinex-derivatives","ETHF0:USTF0",1740855496616,0.9043,2212.7,2212.6,3.21457905]
["bitfinex-derivatives","ETHF0:USTF0",1740855496922,0.9043,2212.7,2212.6,4.11891905]
["bitfinex-derivatives","ETHF0:USTF0",1740855497419,0.9043,2212.7,2212.6,3.21457905]
["bitfinex-derivatives","ETHF0:USTF0",1740855498027,2.6180835,2213.0,2212.7,0.90429]
["bitfinex-derivatives","ETHF0:USTF0",1740855498028,0.90429,2212.8,2212.7,0.90429]
["bitfinex-derivatives","ETHF0:USTF0",1740855498326,0.6139,2212.9,2212.6,3.21457905]
["bitfinex-derivatives","ETHF0:USTF0",1740855498632,0.6409,2213.0,2212.7,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1740855498824,0.6409,2213.0,2212.9,0.90422]
["bitfinex-derivatives","ETHF0:USTF0",1740855499020,1.54508,2213.0,2212.9,0.90422]
["bitfinex-derivatives","ETHF0:USTF0",1740855500424,0.00677905,2213.1,2212.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740855500733,0.00677905,2213.1,2213.0,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1740855503429,0.91091905,2213.1,2213.0,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1740855504326,0.00677905,2213.1,2213.0,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1740855504530,2.48,2213.6,2213.0,4.20632571]
["bitfinex-derivatives","ETHF0:USTF0",1740855504832,1.54482,2213.7,2213.6,0.90393]
["bitfinex-derivatives","ETHF0:USTF0",1740855505230,0.90397,2213.6,2213.5,0.90395]
["bitfinex-derivatives","ETHF0:USTF0",1740855506029,0.6409,2213.7,2213.6,0.90393]
["bitfinex-derivatives","ETHF0:USTF0",1740855506228,0.6409,2213.7,2213.4,1.50731]
["bitfinex-derivatives","ETHF0:USTF0",1740855506526,0.90406,2213.3,2213.2,0.90409]
["bitfinex-derivatives","ETHF0:USTF0",1740855507731,0.6409,2213.7,2213.1,3.47034]
["bitfinex-derivatives","ETHF0:USTF0",1740855508028,0.90401,2213.5,2213.4,0.90399]
["bitfinex-derivatives","ETHF0:USTF0",1740855508231,0.90401,2213.5,2213.1,3.47034]
["bitfinex-derivatives","ETHF0:USTF0",1740855508232,0.90409,2213.3,2213.2,0.90407]
["bitfinex-derivatives","ETHF0:USTF0",1740855508937,2.25984,2213.6,2213.1,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1740855509139,0.90405,2213.4,2213.3,0.90403]
["bitfinex-derivatives","ETHF0:USTF0",1740855509536,0.90409,2213.3,2213.2,0.90407]
["bitfinex-derivatives","ETHF0:USTF0",1740855512439,2.26011,2213.4,2212.9,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1740855512738,0.90422,2212.9,2212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855512939,0.90422,2212.9,2212.8,4.11206]
["bitfinex-derivatives","ETHF0:USTF0",1740855513140,0.90422,2212.9,2212.8,0.90426]
["bitfinex-derivatives","ETHF0:USTF0",1740855513840,0.90426,2212.9,2212.8,0.90424]
["bitfinex-derivatives","ETHF0:USTF0",1740855514042,0.5797,2213.2,2212.8,2.26066]
["bitfinex-derivatives","ETHF0:USTF0",1740855514343,1.48383,2213.2,2213.1,0.90414]
["bitfinex-derivatives","ETHF0:USTF0",1740855514743,1.49588,2213.3,2213.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1740855514936,0.6276,2213.4,2213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855515137,0.6276,2213.4,2213.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1740855515444,0.90406,2213.3,2213.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1740855515637,0.90406,2213.3,2213.2,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1740855515939,1.53166,2213.4,2213.3,0.90406]
["bitfinex-derivatives","ETHF0:USTF0",1740855516342,0.6276,2213.4,2213.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1740855516536,0.90406,2213.3,2213.1,4.11192]
["bitfinex-derivatives","ETHF0:USTF0",1740855516734,0.90418,2213.0,2212.9,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1740855517340,0.9042,2213.0,2212.9,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1740855517544,3.8354,2213.4,2212.8,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1740855517841,1.53165,2213.4,2213.3,0.90406]
["bitfinex-derivatives","ETHF0:USTF0",1740855518439,0.6276,2213.4,2213.3,0.90406]
["bitfinex-derivatives","ETHF0:USTF0",1740855518744,1.53162,2213.4,2213.3,0.90406]
["bitfinex-derivatives","ETHF0:USTF0",1740855519146,0.6276,2213.4,2213.3,0.90406]
["bitfinex-derivatives","ETHF0:USTF0",1740855519352,1.53162,2213.4,2213.3,0.90406]
["bitfinex-derivatives","ETHF0:USTF0",1740855522848,0.6276,2213.4,2213.3,0.90406]
["bitfinex-derivatives","ETHF0:USTF0",1740855523054,2.479,2213.5,2213.4,0.90402]
["bitfinex-derivatives","ETHF0:USTF0",1740855523250,0.90394,2213.6,2213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855523450,0.90394,2213.6,2213.5,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1740855523651,2.70184,2213.7,2213.6,0.90393]
["bitfinex-derivatives","ETHF0:USTF0",1740855523846,1.7979,2213.7,2213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855524153,0.90397,2213.6,2213.5,0.90395]
["bitfinex-derivatives","ETHF0:USTF0",1740855529358,5.0057,2213.7,2213.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1740855529658,0.90406,2213.4,2213.3,0.90403]
["bitfinex-derivatives","ETHF0:USTF0",1740855529955,0.90406,2213.3,2213.2,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1740855530157,1.50806,2213.3,2213.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1740855532362,1.50806,2213.3,2213.2,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1740855532561,0.90418,2213.1,2213.0,0.90417]
["bitfinex-derivatives","ETHF0:USTF0",1740855532860,1.50807,2213.3,2213.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1740855533060,0.604,2213.3,2213.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740855533251,0.604,2213.3,2212.6,0.91110905]
["bitfinex-derivatives","ETHF0:USTF0",1740855533252,0.9043,2212.7,2212.6,0.91110905]
["bitfinex-derivatives","ETHF0:USTF0",1740855533451,0.9043,2212.7,2212.6,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855533757,0.9043,2212.7,2212.6,0.91111905]
["bitfinex-derivatives","ETHF0:USTF0",1740855533965,0.9043,2212.7,2212.6,1.45235673]
["bitfinex-derivatives","ETHF0:USTF0",1740855535260,3.38215,2213.1,2213.0,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1740855535862,0.9042,2213.0,2212.9,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1740855536059,3.38216,2213.1,2213.0,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1740855536563,0.90418,2213.0,2212.9,0.90421]
["bitfinex-derivatives","ETHF0:USTF0",1740855536757,0.90422,2212.9,2212.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740855537061,4.73837,2213.1,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855537062,0.90426,2212.8,2212.7,0.90428]
["bitfinex-derivatives","ETHF0:USTF0",1740855537258,6.99883,2213.1,2212.7,0.90428]
["bitfinex-derivatives","ETHF0:USTF0",1740855537259,0.90424,2212.9,2212.7,0.54056888]
["bitfinex-derivatives","ETHF0:USTF0",1740855537467,0.90426,2212.8,2212.7,0.54056888]
["bitfinex-derivatives","ETHF0:USTF0",1740855537967,0.90423,2212.9,2212.8,0.90422]
["bitfinex-derivatives","ETHF0:USTF0",1740855538265,0.90423,2212.9,2212.8,1.44478888]
["bitfinex-derivatives","ETHF0:USTF0",1740855538565,2.478,2213.1,2212.8,0.54056888]
["bitfinex-derivatives","ETHF0:USTF0",1740855538767,0.90421,2213.0,2212.9,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1740855538970,0.90421,2213.0,2212.9,1.44476888]
["bitfinex-derivatives","ETHF0:USTF0",1740855539464,0.90421,2213.0,2212.9,0.54056888]
["bitfinex-derivatives","ETHF0:USTF0",1740855539665,0.90421,2213.0,2212.9,1.44478888]
["bitfinex-derivatives","ETHF0:USTF0",1740855540658,3.38217,2213.1,2213.0,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1740855541164,2.478,2213.1,2213.0,1.44474888]
["bitfinex-derivatives","ETHF0:USTF0",1740855541664,3.38214,2213.1,2213.0,1.44474888]
["bitfinex-derivatives","ETHF0:USTF0",1740855542059,2.478,2213.1,2213.0,1.44474888]
["bitfinex-derivatives","ETHF0:USTF0",1740855542665,2.478,2213.1,2213.0,2.02434888]
["bitfinex-derivatives","ETHF0:USTF0",1740855542866,3.38214,2213.1,2213.0,2.02434888]
["bitfinex-derivatives","ETHF0:USTF0",1740855543066,1.2204,2213.2,2213.0,4.32796888]
["bitfinex-derivatives","ETHF0:USTF0",1740855543269,3.38204,2213.4,2213.3,0.90402]
["bitfinex-derivatives","ETHF0:USTF0",1740855543462,0.90404,2213.4,2213.3,0.90402]
["bitfinex-derivatives","ETHF0:USTF0",1740855543863,0.90404,2213.4,2213.3,1.44458888]
["bitfinex-derivatives","ETHF0:USTF0",1740855544264,0.90404,2213.4,2213.3,0.54056888]
["bitfinex-derivatives","ETHF0:USTF0",1740855544771,0.90404,2213.4,2213.3,1.44462888]
["bitfinex-derivatives","ETHF0:USTF0",1740855552964,0.5795,2213.6,2213.3,0.54056888]
["bitfinex-derivatives","ETHF0:USTF0",1740855553171,0.00677905,2213.8,2213.7,0.90389]
["bitfinex-derivatives","ETHF0:USTF0",1740855553368,0.00677905,2213.8,2213.7,4.11169]
["bitfinex-derivatives","ETHF0:USTF0",1740855553668,0.00677905,2213.8,2213.7,4.65225888]
["bitfinex-derivatives","ETHF0:USTF0",1740855553970,0.00677905,2213.8,2213.7,4.11169]
["bitfinex-derivatives","ETHF0:USTF0",1740855554269,0.91062905,2213.8,2213.7,3.74722794]
["bitfinex-derivatives","ETHF0:USTF0",1740855554472,0.91062905,2213.8,2213.7,1.44331794]
["bitfinex-derivatives","ETHF0:USTF0",1740855554674,0.91062905,2213.8,2213.7,0.53942794]
["bitfinex-derivatives","ETHF0:USTF0",1740855554874,0.00677905,2213.8,2213.4,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1740855555076,0.90398,2213.5,2213.4,2.11078]
["bitfinex-derivatives","ETHF0:USTF0",1740855555375,0.90395,2213.6,2213.5,0.90394]
["bitfinex-derivatives","ETHF0:USTF0",1740855556269,0.90398,2213.5,2213.4,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1740855556466,0.90398,2213.5,2213.4,1.48842]
["bitfinex-derivatives","ETHF0:USTF0",1740855556667,0.91064905,2213.8,2213.7,0.90389]
["bitfinex-derivatives","ETHF0:USTF0",1740855556870,0.90393,2213.7,2213.6,0.90392]
["bitfinex-derivatives","ETHF0:USTF0",1740855559480,0.91065905,2213.8,2213.7,0.90389]
["bitfinex-derivatives","ETHF0:USTF0",1740855560378,0.00677905,2213.8,2213.7,0.90389]
["bitfinex-derivatives","ETHF0:USTF0",1740855560877,0.9039,2213.7,2213.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1740855561774,0.91063905,2213.8,2213.7,0.90389]
["bitfinex-derivatives","ETHF0:USTF0",1740855562075,0.00677905,2213.8,2213.7,0.90389]
["bitfinex-derivatives","ETHF0:USTF0",1740855562279,0.00677905,2213.8,2213.7,4.11169]
["bitfinex-derivatives","ETHF0:USTF0",1740855562674,24.6187,2214.2,2214.1,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1740855562977,22.1417,2214.2,2214.1,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1740855563283,20.293,2214.2,2214.1,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1740855563775,20.293,2214.2,2214.1,1.52043]
["bitfinex-derivatives","ETHF0:USTF0",1740855564176,0.00677905,2214.4,2214.3,0.90365]
["bitfinex-derivatives","ETHF0:USTF0",1740855564377,0.00677905,2214.4,2214.3,4.11145]
["bitfinex-derivatives","ETHF0:USTF0",1740855565678,0.91038905,2214.4,2214.3,4.11145]
["bitfinex-derivatives","ETHF0:USTF0",1740855566181,0.00677905,2214.4,2214.3,4.11145]
["bitfinex-derivatives","ETHF0:USTF0",1740855569573,9.05e-06,2214.4,2214.3,7.18745]
["bitfinex-derivatives","ETHF0:USTF0",1740855569775,21.19538,2215.0,2214.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1740855570977,21.19536,2215.0,2214.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1740855571982,20.292,2215.0,2214.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1740855572785,20.292,2215.0,2214.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740855572987,0.9034,2214.9,2214.8,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1740855574589,0.90357,2214.6,2214.5,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1740855575585,3.45483,2214.7,2214.3,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1740855575787,0.9036,2214.5,2214.4,0.90355]
["bitfinex-derivatives","ETHF0:USTF0",1740855576493,0.90361,2214.4,2214.3,4.11144]
["bitfinex-derivatives","ETHF0:USTF0",1740855576687,0.90365,2214.3,2214.2,1.53298]
["bitfinex-derivatives","ETHF0:USTF0",1740855577486,0.90377,2214.1,2214.0,0.90377]
["bitfinex-derivatives","ETHF0:USTF0",1740855577984,2.16033,2214.2,2214.1,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1740855578389,1.2566,2214.2,2213.9,0.91054905]
["bitfinex-derivatives","ETHF0:USTF0",1740855578590,0.90377,2214.0,2213.9,0.91054905]
["bitfinex-derivatives","ETHF0:USTF0",1740855578987,1.2566,2214.2,2213.9,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855579184,2.1603,2214.2,2214.1,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1740855579390,1.2566,2214.2,2214.1,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1740855579694,2.16029,2214.2,2214.1,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1740855579891,0.90375,2214.1,2214.0,0.90374]
["bitfinex-derivatives","ETHF0:USTF0",1740855580186,1.2566,2214.2,2214.1,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1740855581291,1.2566,2214.2,2213.9,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855581292,0.90377,2214.0,2213.9,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855581891,0.90377,2214.0,2213.9,0.91058905]
["bitfinex-derivatives","ETHF0:USTF0",1740855582093,4.11154,2214.1,2214.0,0.90377]
["bitfinex-derivatives","ETHF0:USTF0",1740855582690,0.90374,2214.1,2214.0,0.90377]
["bitfinex-derivatives","ETHF0:USTF0",1740855583087,2.16031,2214.2,2214.1,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1740855583290,0.90376,2214.1,2214.0,0.90375]
["bitfinex-derivatives","ETHF0:USTF0",1740855583490,1.2566,2214.2,2213.9,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855583687,2.16032,2214.2,2214.1,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1740855584800,0.90377,2214.0,2213.9,0.91054905]
["bitfinex-derivatives","ETHF0:USTF0",1740855585496,1.2566,2214.2,2213.9,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855585693,0.90377,2214.1,2214.0,0.90375]
["bitfinex-derivatives","ETHF0:USTF0",1740855586291,0.90377,2214.1,2213.9,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855586496,0.90377,2214.0,2213.9,0.91055905]
["bitfinex-derivatives","ETHF0:USTF0",1740855587096,1.2566,2214.2,2213.9,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855587595,2.16033,2214.2,2214.1,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1740855588399,0.90377,2214.0,2213.9,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855589098,3.97987,2214.0,2213.9,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855591996,4.33574058,2214.0,2213.9,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855592193,3.97987,2214.0,2213.9,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855593294,4.33889597,2214.0,2213.9,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855593495,4.41080664,2214.0,2213.9,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855594497,4.41080664,2214.0,2213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855594498,4.10703664,2214.0,2213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855594700,0.9041,2213.2,2213.1,4.73601]
["bitfinex-derivatives","ETHF0:USTF0",1740855595004,0.90407,2213.3,2213.2,0.90406]
["bitfinex-derivatives","ETHF0:USTF0",1740855595200,1.796,2213.4,2213.2,0.90406]
["bitfinex-derivatives","ETHF0:USTF0",1740855595404,2.70006,2213.4,2213.3,0.90406]
["bitfinex-derivatives","ETHF0:USTF0",1740855596400,2.09906,2213.4,2213.3,0.90406]
["bitfinex-derivatives","ETHF0:USTF0",1740855598303,0.9041,2213.3,2213.2,0.90408]
["bitfinex-derivatives","ETHF0:USTF0",1740855598503,0.9041,2213.2,2213.1,4.74279905]
["bitfinex-derivatives","ETHF0:USTF0",1740855598900,0.9041,2213.2,2213.1,3.83867905]
["bitfinex-derivatives","ETHF0:USTF0",1740855599101,0.9041,2213.2,2213.1,4.74281905]
["bitfinex-derivatives","ETHF0:USTF0",1740855599302,0.9041,2213.2,2213.1,3.83867905]
["bitfinex-derivatives","ETHF0:USTF0",1740855599707,0.9041,2213.2,2213.1,4.74281905]
["bitfinex-derivatives","ETHF0:USTF0",1740855600903,0.9041,2213.3,2213.2,0.90408]
["bitfinex-derivatives","ETHF0:USTF0",1740855601104,0.9041,2213.2,2213.1,0.63087905]
["bitfinex-derivatives","ETHF0:USTF0",1740855601611,0.9041,2213.2,2213.1,1.53501905]
["bitfinex-derivatives","ETHF0:USTF0",1740855602212,3.38477905,2213.5,2213.4,0.90402]
["bitfinex-derivatives","ETHF0:USTF0",1740855602406,0.00677905,2213.5,2213.4,0.90402]
["bitfinex-derivatives","ETHF0:USTF0",1740855603111,0.00677905,2213.5,2213.4,1.50892]
["bitfinex-derivatives","ETHF0:USTF0",1740855605210,28.10962,2214.2,2214.1,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1740855605410,0.90381,2214.0,2213.9,0.90379]
["bitfinex-derivatives","ETHF0:USTF0",1740855605912,0.90375,2214.1,2214.0,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1740855606108,27.2059,2214.2,2213.9,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740855606417,22.761,2214.2,2214.1,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1740855606605,20.287,2214.2,2214.1,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1740855607207,20.287,2214.2,2213.9,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740855607412,20.287,2214.2,2213.2,5.6818]
["bitfinex-derivatives","ETHF0:USTF0",1740855607413,2.474,2214.1,2213.2,5.6818]
["bitfinex-derivatives","ETHF0:USTF0",1740855607608,0.90398,2213.6,2213.5,0.90395]
["bitfinex-derivatives","ETHF0:USTF0",1740855608019,5.46745,2213.8,2213.2,9.10603]
["bitfinex-derivatives","ETHF0:USTF0",1740855608308,0.90399,2213.5,2213.4,0.90399]
["bitfinex-derivatives","ETHF0:USTF0",1740855608513,2.473,2213.6,2213.3,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1740855608815,0.90406,2213.3,2213.2,4.11189]
["bitfinex-derivatives","ETHF0:USTF0",1740855609708,0.90406,2213.3,2213.2,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1740855609904,0.90406,2213.3,2213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855610109,0.90406,2213.3,2213.2,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1740855610614,3.8002,2213.5,2213.1,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855610813,3.8002,2213.5,2213.2,0.90407]
["bitfinex-derivatives","ETHF0:USTF0",1740855611013,0.90406,2213.3,2213.2,0.90407]
["bitfinex-derivatives","ETHF0:USTF0",1740855612409,0.90406,2213.3,2213.1,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855612605,0.9041,2213.2,2213.1,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855612815,0.9041,2213.2,2213.1,0.91091905]
["bitfinex-derivatives","ETHF0:USTF0",1740855613911,0.9041,2213.2,2213.1,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855614410,6.5849,2213.2,2213.1,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855614610,0.90426,2212.8,2212.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1740855614819,0.90434,2212.6,2212.5,1.51517]
["bitfinex-derivatives","ETHF0:USTF0",1740855615418,0.90434,2212.6,2212.5,1.51518]
["bitfinex-derivatives","ETHF0:USTF0",1740855615812,4.73367,2212.8,2212.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1740855615813,2.47977905,2212.8,2212.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1740855616119,3.38403905,2212.8,2212.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1740855616516,0.90434,2212.6,2212.5,1.51517]
["bitfinex-derivatives","ETHF0:USTF0",1740855616817,0.90434,2212.6,2212.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740855617121,2.47977905,2212.8,2212.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740855617318,0.90433,2212.7,2212.6,0.90433]
["bitfinex-derivatives","ETHF0:USTF0",1740855617518,2.47977905,2212.8,2212.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1740855617820,3.38403905,2212.8,2212.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1740855618122,0.90433,2212.7,2212.6,0.90432]
["bitfinex-derivatives","ETHF0:USTF0",1740855619109,0.90434,2212.6,2212.5,1.51517]
["bitfinex-derivatives","ETHF0:USTF0",1740855619313,0.90434,2212.6,2212.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740855619921,0.90438,2212.6,2212.5,0.90437]
["bitfinex-derivatives","ETHF0:USTF0",1740855620117,0.91107905,2212.8,2212.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1740855620323,0.00677905,2212.8,2212.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1740855620514,2.47977905,2212.8,2212.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1740855620713,0.00677905,2212.8,2212.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1740855621716,0.9043,2212.7,2212.6,0.90433]
["bitfinex-derivatives","ETHF0:USTF0",1740855621921,0.00677905,2212.8,2212.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1740855622423,0.00677905,2212.8,2212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855622625,0.00677905,2212.8,2212.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1740855623223,0.00677905,2212.8,2212.7,3.22894477]
["bitfinex-derivatives","ETHF0:USTF0",1740855623621,0.6389,2213.4,2212.7,4.79764477]
["bitfinex-derivatives","ETHF0:USTF0",1740855623822,2.473,2213.7,2213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855624017,6.5846,2214.0,2213.8,0.90385]
["bitfinex-derivatives","ETHF0:USTF0",1740855624318,6.58458,2214.0,2213.8,0.90385]
["bitfinex-derivatives","ETHF0:USTF0",1740855624516,3.37678,2214.0,2213.8,0.90385]
["bitfinex-derivatives","ETHF0:USTF0",1740855624722,2.473,2214.0,2213.7,0.90388]
["bitfinex-derivatives","ETHF0:USTF0",1740855624923,0.90387,2213.8,2213.7,0.90388]
["bitfinex-derivatives","ETHF0:USTF0",1740855625325,0.90389,2213.7,2213.6,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855625521,4.11167,2213.8,2213.7,0.90389]
["bitfinex-derivatives","ETHF0:USTF0",1740855625727,20.295,2213.9,2213.8,0.90385]
["bitfinex-derivatives","ETHF0:USTF0",1740855626122,3.1119,2214.2,2213.8,4.11165]
["bitfinex-derivatives","ETHF0:USTF0",1740855626430,4.01559,2214.2,2214.1,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1740855626723,3.1119,2214.2,2214.1,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1740855626934,2.473,2214.2,2214.1,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1740855627230,1.50624,2214.6,2214.5,0.90357]
["bitfinex-derivatives","ETHF0:USTF0",1740855627525,21.1965,2214.7,2214.6,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1740855628123,20.293,2214.7,2214.6,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1740855628531,0.6027,2214.9,2214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855628723,1.50611,2214.9,2214.8,0.90344]
["bitfinex-derivatives","ETHF0:USTF0",1740855629326,0.6027,2214.9,2214.4,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1740855629630,6.06904,2214.9,2214.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740855629832,0.90351,2214.7,2214.6,0.90352]
["bitfinex-derivatives","ETHF0:USTF0",1740855630828,0.90357,2214.5,2214.4,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1740855631133,2.25903,2214.4,2213.7,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740855631340,0.90377,2214.0,2213.9,0.90378]
["bitfinex-derivatives","ETHF0:USTF0",1740855631530,0.90388,2213.8,2213.7,0.90388]
["bitfinex-derivatives","ETHF0:USTF0",1740855631737,4.73133,2214.1,2213.6,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855631940,0.90388,2213.8,2213.7,0.90389]
["bitfinex-derivatives","ETHF0:USTF0",1740855632443,0.90389,2213.7,2213.6,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855632741,4.11169,2213.7,2213.6,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855632935,0.9041,2213.2,2213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855633134,3.2078,2213.4,2212.7,12.64000575]
["bitfinex-derivatives","ETHF0:USTF0",1740855633337,3.2078,2213.1,2212.7,12.05040575]
["bitfinex-derivatives","ETHF0:USTF0",1740855633539,0.90427,2212.8,2212.6,0.90432]
["bitfinex-derivatives","ETHF0:USTF0",1740855633735,0.90429,2212.8,2212.6,0.90431]
["bitfinex-derivatives","ETHF0:USTF0",1740855634043,0.6243,2213.0,2212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855634044,2.47877905,2212.9,2212.8,0.90426]
["bitfinex-derivatives","ETHF0:USTF0",1740855634346,2.47877905,2212.9,2212.5,3.21457905]
["bitfinex-derivatives","ETHF0:USTF0",1740855634540,0.9043,2212.8,2212.6,0.90433]
["bitfinex-derivatives","ETHF0:USTF0",1740855634843,2.47877905,2212.9,2212.8,0.90426]
["bitfinex-derivatives","ETHF0:USTF0",1740855635539,0.90434,2212.6,2212.5,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855635740,0.90427,2212.8,2212.6,0.90433]
["bitfinex-derivatives","ETHF0:USTF0",1740855636040,0.90432,2212.7,2212.5,0.91114905]
["bitfinex-derivatives","ETHF0:USTF0",1740855637138,0.90434,2212.6,2212.5,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855638237,3.2078,2212.7,2212.5,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855638542,0.90434,2212.6,2212.5,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855639244,0.90431,2212.7,2212.5,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855639448,2.47877905,2212.9,2212.5,0.91111905]
["bitfinex-derivatives","ETHF0:USTF0",1740855639649,0.90434,2212.6,2212.5,0.91111905]
["bitfinex-derivatives","ETHF0:USTF0",1740855640146,3.05727905,2212.9,2212.6,0.90432]
["bitfinex-derivatives","ETHF0:USTF0",1740855640342,3.05727905,2212.9,2212.5,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855640649,0.58527905,2212.9,2212.8,0.90426]
["bitfinex-derivatives","ETHF0:USTF0",1740855640847,0.00677905,2212.9,2212.8,0.90426]
["bitfinex-derivatives","ETHF0:USTF0",1740855642249,0.91099905,2212.9,2212.8,0.90426]
["bitfinex-derivatives","ETHF0:USTF0",1740855642646,0.00677905,2212.9,2212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855643150,0.90429,2212.8,2212.6,4.11211]
["bitfinex-derivatives","ETHF0:USTF0",1740855643648,0.90429,2212.8,2212.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1740855644445,0.00677905,2212.9,2212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855644646,2.26733905,2212.9,2212.5,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855644953,0.90433,2212.7,2212.6,0.90433]
["bitfinex-derivatives","ETHF0:USTF0",1740855645851,0.90432,2212.7,2212.6,0.90433]
["bitfinex-derivatives","ETHF0:USTF0",1740855646253,0.90434,2212.6,2212.5,0.91114905]
["bitfinex-derivatives","ETHF0:USTF0",1740855646552,0.90434,2212.6,2212.5,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855646743,3.2078,2212.7,2212.5,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855646949,3.2078,2212.7,2212.5,0.91112905]
["bitfinex-derivatives","ETHF0:USTF0",1740855646950,0.90434,2212.6,2212.5,0.91112905]
["bitfinex-derivatives","ETHF0:USTF0",1740855648345,0.90434,2212.6,2212.5,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855650556,2.472,2212.7,2212.6,0.90434]
["bitfinex-derivatives","ETHF0:USTF0",1740855650854,0.90426,2212.8,2212.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1740855651058,0.00677905,2212.9,2212.8,0.90426]
["bitfinex-derivatives","ETHF0:USTF0",1740855652154,0.91099905,2212.9,2212.8,0.90426]
["bitfinex-derivatives","ETHF0:USTF0",1740855653255,0.9043,2212.8,2212.7,0.90428]
["bitfinex-derivatives","ETHF0:USTF0",1740855653958,0.00677905,2212.9,2212.8,0.90426]
["bitfinex-derivatives","ETHF0:USTF0",1740855656249,0.91099905,2212.9,2212.8,0.90426]
["bitfinex-derivatives","ETHF0:USTF0",1740855656557,0.90426,2212.8,2212.7,1.54058]
["bitfinex-derivatives","ETHF0:USTF0",1740855657550,0.00677905,2212.9,2212.7,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1740855658061,0.90426,2212.8,2212.7,1.54058]
["bitfinex-derivatives","ETHF0:USTF0",1740855658457,0.90426,2212.8,2212.5,2.26774905]
["bitfinex-derivatives","ETHF0:USTF0",1740855658458,0.90434,2212.6,2212.5,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855659464,0.90434,2212.6,2212.5,0.91115905]
["bitfinex-derivatives","ETHF0:USTF0",1740855660051,3.2078,2212.8,2212.5,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855660257,0.00677905,2212.9,2212.5,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855660457,0.90434,2212.6,2212.5,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855660659,0.00677905,2212.9,2212.6,0.90432]
["bitfinex-derivatives","ETHF0:USTF0",1740855660660,0.90433,2212.7,2212.6,0.90432]
["bitfinex-derivatives","ETHF0:USTF0",1740855660854,2.26735905,2212.9,2212.8,0.90426]
["bitfinex-derivatives","ETHF0:USTF0",1740855660855,0.00677905,2212.9,2212.8,0.90426]
["bitfinex-derivatives","ETHF0:USTF0",1740855661059,23.5058,2213.7,2213.2,2.26019]
["bitfinex-derivatives","ETHF0:USTF0",1740855661360,0.90403,2213.4,2213.3,0.90403]
["bitfinex-derivatives","ETHF0:USTF0",1740855661558,25.76554,2213.7,2213.1,2.26035]
["bitfinex-derivatives","ETHF0:USTF0",1740855661758,0.90401,2213.5,2213.4,0.90401]
["bitfinex-derivatives","ETHF0:USTF0",1740855662166,0.90401,2213.5,2213.4,0.90402]
["bitfinex-derivatives","ETHF0:USTF0",1740855663076,23.5058,2213.7,2213.1,2.26035]
["bitfinex-derivatives","ETHF0:USTF0",1740855663368,23.5058,2213.7,2213.5,0.90394]
["bitfinex-derivatives","ETHF0:USTF0",1740855663369,0.90395,2213.6,2213.5,0.90394]
["bitfinex-derivatives","ETHF0:USTF0",1740855664165,23.5058,2213.7,2213.2,2.87245]
["bitfinex-derivatives","ETHF0:USTF0",1740855664166,25.76557,2213.7,2213.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1740855664366,0.90404,2213.4,2213.3,0.90404]
["bitfinex-derivatives","ETHF0:USTF0",1740855664565,3.2078,2213.4,2212.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1740855664767,0.6301,2213.3,2213.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1740855665382,0.6301,2213.3,2212.9,2.85915]
["bitfinex-derivatives","ETHF0:USTF0",1740855665679,1.53417,2213.3,2213.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1740855665874,0.90411,2213.2,2213.1,0.90411]
["bitfinex-derivatives","ETHF0:USTF0",1740855666169,0.6301,2213.3,2212.9,2.85915]
["bitfinex-derivatives","ETHF0:USTF0",1740855666376,0.6301,2213.3,2213.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1740855666583,1.53416,2213.3,2213.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1740855667277,0.90413,2213.2,2213.1,0.90413]
["bitfinex-derivatives","ETHF0:USTF0",1740855667473,0.6301,2213.3,2212.9,2.85915]
["bitfinex-derivatives","ETHF0:USTF0",1740855667674,0.6301,2213.3,2212.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1740855667875,0.90412,2213.2,2213.1,0.90411]
["bitfinex-derivatives","ETHF0:USTF0",1740855668067,0.6301,2213.3,2212.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1740855668274,0.6301,2213.3,2212.9,2.85911]
["bitfinex-derivatives","ETHF0:USTF0",1740855668573,0.90411,2213.2,2213.1,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1740855668971,0.6301,2213.3,2212.9,2.85911]
["bitfinex-derivatives","ETHF0:USTF0",1740855669170,0.90411,2213.2,2213.1,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1740855669375,0.6301,2213.3,2212.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1740855669576,0.90411,2213.2,2213.1,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1740855669775,1.53417,2213.3,2213.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1740855671172,0.90411,2213.2,2213.1,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1740855671978,0.6301,2213.3,2212.8,2.85973]
["bitfinex-derivatives","ETHF0:USTF0",1740855672182,1.53418,2213.3,2213.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1740855672378,1.53418,2213.3,2212.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740855672379,0.90415,2213.1,2213.0,0.90414]
["bitfinex-derivatives","ETHF0:USTF0",1740855672776,3.1011,2213.3,2212.9,2.26056]
["bitfinex-derivatives","ETHF0:USTF0",1740855672978,4.00517,2213.3,2213.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1740855673284,1.53417,2213.3,2213.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1740855674078,0.6301,2213.3,2213.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1740855674278,1.53453,2213.6,2213.5,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1740855674477,4.00553,2213.6,2213.5,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1740855674784,20.298,2213.7,2213.6,0.90393]
["bitfinex-derivatives","ETHF0:USTF0",1740855675182,4.1116,2214.0,2213.6,2.25984]
["bitfinex-derivatives","ETHF0:USTF0",1740855675385,0.90384,2213.9,2213.8,0.90382]
["bitfinex-derivatives","ETHF0:USTF0",1740855675978,0.90389,2213.8,2213.7,0.90386]
["bitfinex-derivatives","ETHF0:USTF0",1740855676379,0.90389,2213.8,2213.6,3.21457905]
["bitfinex-derivatives","ETHF0:USTF0",1740855676380,0.90389,2213.7,2213.6,0.91067905]
["bitfinex-derivatives","ETHF0:USTF0",1740855676581,0.90386,2213.8,2213.7,0.90386]
["bitfinex-derivatives","ETHF0:USTF0",1740855677187,0.90389,2213.7,2213.6,0.91068905]
["bitfinex-derivatives","ETHF0:USTF0",1740855677488,4.11159,2214.0,2213.9,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1740855677988,3.2078,2214.0,2213.6,2.26661905]
["bitfinex-derivatives","ETHF0:USTF0",1740855678280,3.2078,2214.0,2213.9,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1740855678989,4.11157,2214.0,2213.9,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1740855679183,0.90375,2214.1,2213.7,2.25973]
["bitfinex-derivatives","ETHF0:USTF0",1740855679395,4.4635,2214.3,2213.8,2.25964]
["bitfinex-derivatives","ETHF0:USTF0",1740855679682,1.2557,2214.3,2214.2,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1740855679882,20.296,2214.5,2214.4,0.90361]
["bitfinex-derivatives","ETHF0:USTF0",1740855680287,20.296,2214.5,2214.4,4.11141]
["bitfinex-derivatives","ETHF0:USTF0",1740855680489,0.90344,2214.9,2214.8,0.90343]
["bitfinex-derivatives","ETHF0:USTF0",1740855680792,0.90347,2214.8,2214.7,0.90346]
["bitfinex-derivatives","ETHF0:USTF0",1740855681177,3.2078,2215.0,2214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855681381,0.90359,2214.5,2214.4,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1740855681584,4.72964,2214.8,2214.1,7.26162]
["bitfinex-derivatives","ETHF0:USTF0",1740855681782,2.25905,2214.4,2213.9,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1740855681983,2.25905,2214.4,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855681984,0.90381,2213.9,2213.8,0.90383]
["bitfinex-derivatives","ETHF0:USTF0",1740855682179,3.2078,2214.4,2213.7,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1740855682180,1.8911,2214.3,2213.7,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1740855682386,0.90373,2214.1,2214.0,0.90374]
["bitfinex-derivatives","ETHF0:USTF0",1740855682587,1.8911,2214.3,2213.7,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1740855682891,1.8911,2214.3,2213.6,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855682892,0.90389,2213.7,2213.6,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855683187,2.25933,2214.1,2213.6,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855683389,0.90389,2213.7,2213.6,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855683592,4.11169,2213.7,2213.6,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855683789,4.18360909,2213.7,2213.6,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855683995,2.25989,2213.6,2213.0,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1740855684294,2.25989,2213.6,2213.1,0.90414]
["bitfinex-derivatives","ETHF0:USTF0",1740855684295,0.90407,2213.3,2213.1,0.90414]
["bitfinex-derivatives","ETHF0:USTF0",1740855684594,3.0924,2213.5,2213.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1740855684790,0.90405,2213.4,2213.2,0.90408]
["bitfinex-derivatives","ETHF0:USTF0",1740855685095,0.6224,2213.5,2213.1,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855685096,0.62917905,2213.5,2213.1,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855685290,0.00677905,2213.5,2213.4,0.90402]
["bitfinex-derivatives","ETHF0:USTF0",1740855686189,0.00677905,2213.5,2213.4,4.11182]
["bitfinex-derivatives","ETHF0:USTF0",1740855689394,0.91075905,2213.5,2213.1,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855689700,0.9041,2213.2,2213.1,0.91089905]
["bitfinex-derivatives","ETHF0:USTF0",1740855690497,0.90407,2213.3,2213.2,0.90408]
["bitfinex-derivatives","ETHF0:USTF0",1740855691090,0.9041,2213.2,2213.1,0.91089905]
["bitfinex-derivatives","ETHF0:USTF0",1740855691291,0.9041,2213.2,2213.1,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855692798,4.00997,2213.3,2213.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1740855693097,0.6359,2213.3,2213.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1740855693400,0.9041,2213.2,2213.1,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855694105,0.6359,2213.3,2213.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1740855694799,1.53996,2213.3,2213.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1740855695000,4.70513,2213.4,2213.1,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855695196,3.8011,2213.4,2213.3,0.90406]
["bitfinex-derivatives","ETHF0:USTF0",1740855695402,3.8011,2213.4,2213.1,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855695595,3.8011,2213.4,2213.3,0.90406]
["bitfinex-derivatives","ETHF0:USTF0",1740855696700,0.00677905,2213.5,2213.4,0.90402]
["bitfinex-derivatives","ETHF0:USTF0",1740855698204,9.05e-06,2213.5,2213.4,0.90402]
["bitfinex-derivatives","ETHF0:USTF0",1740855698404,0.90398905,2213.5,2213.4,0.90402]
["bitfinex-derivatives","ETHF0:USTF0",1740855698605,9.05e-06,2213.5,2213.4,0.90402]
["bitfinex-derivatives","ETHF0:USTF0",1740855698904,0.90402,2213.4,2213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855699101,0.90406,2213.3,2213.2,0.90408]
["bitfinex-derivatives","ETHF0:USTF0",1740855699693,2.86597905,2213.5,2213.1,0.58547905]
["bitfinex-derivatives","ETHF0:USTF0",1740855699694,0.9041,2213.2,2213.1,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855701008,2.47,2213.3,2213.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1740855701009,3.37407,2213.3,2213.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1740855701309,0.9041,2213.2,2213.1,0.91088905]
["bitfinex-derivatives","ETHF0:USTF0",1740855701601,0.9041,2213.2,2213.1,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855702194,0.90409,2213.3,2213.2,0.90408]
["bitfinex-derivatives","ETHF0:USTF0",1740855702397,3.7937,2213.4,2213.1,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855702604,0.5859,2213.4,2213.1,3.21457905]
["bitfinex-derivatives","ETHF0:USTF0",1740855702806,1.48993,2213.4,2213.3,0.90406]
["bitfinex-derivatives","ETHF0:USTF0",1740855703303,1.48993,2213.4,2213.1,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855703304,0.5859,2213.4,2213.1,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855703608,0.90408,2213.3,2213.2,0.90409]
["bitfinex-derivatives","ETHF0:USTF0",1740855703797,1.48995,2213.4,2213.3,0.90406]
["bitfinex-derivatives","ETHF0:USTF0",1740855703993,0.5859,2213.4,2213.1,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855704206,0.5859,2213.4,2213.3,0.90406]
["bitfinex-derivatives","ETHF0:USTF0",1740855704396,9.05e-06,2213.5,2213.4,0.90402]
["bitfinex-derivatives","ETHF0:USTF0",1740855705808,9.05e-06,2213.5,2213.3,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1740855705809,0.90402,2213.4,2213.3,1.53102]
["bitfinex-derivatives","ETHF0:USTF0",1740855706205,9.05e-06,2213.5,2213.4,0.90402]
["bitfinex-derivatives","ETHF0:USTF0",1740855709407,9.05e-06,2213.5,2213.4,1.50402]
["bitfinex-derivatives","ETHF0:USTF0",1740855709601,9.05e-06,2213.5,2213.4,0.90402]
["bitfinex-derivatives","ETHF0:USTF0",1740855710203,9.05e-06,2213.5,2213.4,3.23173169]
["bitfinex-derivatives","ETHF0:USTF0",1740855711403,9.05e-06,2213.5,2213.4,3.6029165]
["bitfinex-derivatives","ETHF0:USTF0",1740855714505,9.05e-06,2213.5,2213.4,3.23173169]
["bitfinex-derivatives","ETHF0:USTF0",1740855714815,9.05e-06,2213.5,2213.4,2.63173169]
["bitfinex-derivatives","ETHF0:USTF0",1740855715012,3.2078,2214.3,2213.4,2.32771169]
["bitfinex-derivatives","ETHF0:USTF0",1740855715211,3.2078,2214.3,2214.2,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1740855716009,0.6211,2214.5,2214.4,0.90361]
["bitfinex-derivatives","ETHF0:USTF0",1740855717713,1.52467,2214.5,2214.4,0.90361]
["bitfinex-derivatives","ETHF0:USTF0",1740855719015,0.90365,2214.3,2214.2,0.91046905]
["bitfinex-derivatives","ETHF0:USTF0",1740855719315,0.90364,2214.4,2214.3,0.90361]
["bitfinex-derivatives","ETHF0:USTF0",1740855720016,6.2969,2214.5,2214.4,0.90361]
["bitfinex-derivatives","ETHF0:USTF0",1740855720518,3.8289,2214.5,2214.4,0.90361]
["bitfinex-derivatives","ETHF0:USTF0",1740855720918,3.2078,2214.5,2214.4,0.90361]
["bitfinex-derivatives","ETHF0:USTF0",1740855721114,1.2259,2215.0,2214.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1740855722415,0.5967,2215.0,2214.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1740855722720,21.19128,2215.2,2215.1,0.90332]
["bitfinex-derivatives","ETHF0:USTF0",1740855722920,0.90353,2214.7,2214.6,0.90349]
["bitfinex-derivatives","ETHF0:USTF0",1740855723117,2.25831,2215.1,2214.5,2.25892]
["bitfinex-derivatives","ETHF0:USTF0",1740855723314,0.90344,2214.9,2214.8,0.90342]
["bitfinex-derivatives","ETHF0:USTF0",1740855723718,1.50544,2214.9,2214.8,0.90342]
["bitfinex-derivatives","ETHF0:USTF0",1740855723919,0.602,2214.9,2214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855724120,0.602,2214.9,2214.5,2.25892]
["bitfinex-derivatives","ETHF0:USTF0",1740855724418,0.90348,2214.8,2214.7,0.90347]
["bitfinex-derivatives","ETHF0:USTF0",1740855724623,3.2078,2215.5,2215.0,2.25841]
["bitfinex-derivatives","ETHF0:USTF0",1740855724810,1.2035,2215.4,2215.3,0.90324]
["bitfinex-derivatives","ETHF0:USTF0",1740855725431,1.2035,2215.4,2215.0,3.83437905]
["bitfinex-derivatives","ETHF0:USTF0",1740855725727,1.2035,2215.4,2215.3,0.90324]
["bitfinex-derivatives","ETHF0:USTF0",1740855726519,3.2078,2215.8,2215.7,0.90308]
["bitfinex-derivatives","ETHF0:USTF0",1740855726720,1.2123,2215.9,2215.8,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1740855727726,20.284,2216.0,2215.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1740855728024,1.1894,2216.2,2215.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740855728218,1.1894,2216.2,2215.5,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1740855728219,3.2078,2216.0,2215.5,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1740855728424,1.1894,2216.2,2215.6,5.4656]
["bitfinex-derivatives","ETHF0:USTF0",1740855728626,1.1894,2216.2,2216.1,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1740855729128,1.1894,2216.2,2215.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740855729327,1.1894,2216.2,2215.5,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1740855729529,0.90306,2215.8,2215.6,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1740855729725,0.90306,2215.8,2215.7,0.90308]
["bitfinex-derivatives","ETHF0:USTF0",1740855729925,3.2078,2216.0,2215.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1740855730324,1.1894,2216.2,2216.1,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1740855730831,3.2078,2216.5,2216.4,0.90279]
["bitfinex-derivatives","ETHF0:USTF0",1740855731029,0.6114,2216.5,2216.4,0.90279]
["bitfinex-derivatives","ETHF0:USTF0",1740855731230,0.90282,2216.4,2216.3,0.90282]
["bitfinex-derivatives","ETHF0:USTF0",1740855731430,0.90284,2216.3,2216.2,0.90961905]
["bitfinex-derivatives","ETHF0:USTF0",1740855731833,1.51417,2216.5,2216.4,0.90279]
["bitfinex-derivatives","ETHF0:USTF0",1740855732128,1.51418,2216.5,2216.4,0.90279]
["bitfinex-derivatives","ETHF0:USTF0",1740855732326,0.6114,2216.5,2216.4,0.90279]
["bitfinex-derivatives","ETHF0:USTF0",1740855732724,1.51417,2216.5,2216.4,0.90279]
["bitfinex-derivatives","ETHF0:USTF0",1740855732932,0.6114,2216.5,2216.4,0.90279]
["bitfinex-derivatives","ETHF0:USTF0",1740855733518,1.51415,2216.5,2216.2,3.21457905]
["bitfinex-derivatives","ETHF0:USTF0",1740855733725,0.90283,2216.3,2216.2,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855734128,0.90283,2216.3,2216.2,0.90964905]
["bitfinex-derivatives","ETHF0:USTF0",1740855734532,0.90283,2216.3,2216.2,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855734722,0.90283,2216.3,2216.2,0.90964905]
["bitfinex-derivatives","ETHF0:USTF0",1740855734928,0.90283,2216.3,2216.2,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855735325,0.90302,2215.9,2215.8,0.90301]
["bitfinex-derivatives","ETHF0:USTF0",1740855735524,2.25762,2215.8,2215.2,5.6738]
["bitfinex-derivatives","ETHF0:USTF0",1740855735723,0.6232,2215.8,2215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855735927,0.6232,2215.8,2215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855736136,0.90312,2215.6,2215.5,0.90313]
["bitfinex-derivatives","ETHF0:USTF0",1740855736428,0.6232,2215.8,2215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855736626,0.62997905,2215.8,2215.3,2.26483905]
["bitfinex-derivatives","ETHF0:USTF0",1740855736828,0.9031,2215.7,2215.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1740855737027,0.90317,2215.5,2215.4,0.90317]
["bitfinex-derivatives","ETHF0:USTF0",1740855737223,0.90312,2215.6,2215.3,0.90997905]
["bitfinex-derivatives","ETHF0:USTF0",1740855737436,0.90315,2215.6,2215.4,0.90316]
["bitfinex-derivatives","ETHF0:USTF0",1740855737635,0.90317,2215.5,2215.4,0.90316]
["bitfinex-derivatives","ETHF0:USTF0",1740855737828,0.585,2215.7,2215.3,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855738323,2.25831,2215.2,2214.3,1.70830947]
["bitfinex-derivatives","ETHF0:USTF0",1740855738527,3.2078,2214.9,2214.0,2.25937]
["bitfinex-derivatives","ETHF0:USTF0",1740855738728,2.466,2214.8,2214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855739036,0.621,2215.0,2214.3,2.25907]
["bitfinex-derivatives","ETHF0:USTF0",1740855739232,2.466,2214.9,2214.8,0.90341]
["bitfinex-derivatives","ETHF0:USTF0",1740855739434,0.621,2215.0,2214.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1740855739633,0.6177,2215.1,2214.7,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740855739828,0.62447905,2215.1,2214.7,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740855740030,0.90342,2214.9,2214.7,3.87047]
["bitfinex-derivatives","ETHF0:USTF0",1740855740230,1.26227905,2215.1,2214.7,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740855740436,3.2078,2214.9,2214.7,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740855740630,0.9035,2214.7,2214.4,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855740831,2.466,2214.8,2214.5,0.53432093]
["bitfinex-derivatives","ETHF0:USTF0",1740855741031,4.73236,2214.6,2214.5,0.53432093]
["bitfinex-derivatives","ETHF0:USTF0",1740855741333,0.90357,2214.5,2214.4,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855741836,4.59797,2214.5,2214.4,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855743041,3.0566,2214.5,2214.4,0.91038905]
["bitfinex-derivatives","ETHF0:USTF0",1740855743241,0.5906,2214.5,2214.4,0.91038905]
["bitfinex-derivatives","ETHF0:USTF0",1740855743443,0.621,2214.6,2214.4,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855743733,0.621,2214.6,2214.5,0.90357]
["bitfinex-derivatives","ETHF0:USTF0",1740855743938,0.621,2214.6,2214.4,0.91037905]
["bitfinex-derivatives","ETHF0:USTF0",1740855743939,1.52455,2214.6,2214.4,0.91037905]
["bitfinex-derivatives","ETHF0:USTF0",1740855744140,0.90357,2214.5,2214.4,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855745136,0.90376,2214.1,2213.9,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1740855745336,0.90382,2213.9,2213.7,0.90388]
["bitfinex-derivatives","ETHF0:USTF0",1740855745533,3.2078,2214.2,2213.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1740855745729,0.9038,2214.0,2213.8,0.90384]
["bitfinex-derivatives","ETHF0:USTF0",1740855745934,2.467,2214.1,2213.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1740855746130,3.37075,2214.1,2213.9,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1740855746334,0.00677905,2214.0,2213.6,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855746534,3.2078,2213.9,2213.6,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855746732,4.11165,2213.9,2213.7,0.90388]
["bitfinex-derivatives","ETHF0:USTF0",1740855746938,3.2078,2213.9,2213.8,0.90385]
["bitfinex-derivatives","ETHF0:USTF0",1740855747248,3.2078,2213.9,2213.8,1.43868173]
["bitfinex-derivatives","ETHF0:USTF0",1740855748545,4.11161,2213.9,2213.8,0.53483173]
["bitfinex-derivatives","ETHF0:USTF0",1740855748747,4.11161,2213.9,2213.8,1.43868173]
["bitfinex-derivatives","ETHF0:USTF0",1740855748946,3.2078,2213.9,2213.8,1.43868173]
["bitfinex-derivatives","ETHF0:USTF0",1740855749539,3.2078,2215.5,2213.9,2.25947]
["bitfinex-derivatives","ETHF0:USTF0",1740855749742,3.2078,2215.2,2214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855749948,0.90334,2215.1,2214.8,0.90341]
["bitfinex-derivatives","ETHF0:USTF0",1740855750246,0.90336,2215.1,2214.9,0.90339]
["bitfinex-derivatives","ETHF0:USTF0",1740855750551,3.21457905,2215.2,2214.8,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855750738,5.68157905,2215.2,2214.8,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855750943,0.9034,2215.0,2214.8,0.91021905]
["bitfinex-derivatives","ETHF0:USTF0",1740855751447,0.9034,2215.0,2214.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1740855751644,0.9034,2215.0,2214.8,0.91020905]
["bitfinex-derivatives","ETHF0:USTF0",1740855751840,2.467,2215.1,2214.8,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855752048,2.467,2215.1,2215.0,0.90336]
["bitfinex-derivatives","ETHF0:USTF0",1740855752452,2.467,2215.1,2214.8,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855752742,5.68157905,2215.2,2214.8,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855752948,5.68157905,2215.2,2215.1,0.90332]
["bitfinex-derivatives","ETHF0:USTF0",1740855753145,5.68157905,2215.2,2215.0,0.90335]
["bitfinex-derivatives","ETHF0:USTF0",1740855753346,0.90335,2215.1,2214.9,0.90339]
["bitfinex-derivatives","ETHF0:USTF0",1740855753749,5.68157905,2215.2,2215.0,0.90334]
["bitfinex-derivatives","ETHF0:USTF0",1740855753750,6.58486905,2215.2,2215.0,0.90334]
["bitfinex-derivatives","ETHF0:USTF0",1740855753949,3.21457905,2215.2,2214.8,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855754252,0.00677905,2215.2,2215.1,0.90332]
["bitfinex-derivatives","ETHF0:USTF0",1740855755451,0.00677905,2215.2,2215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855755658,0.00677905,2215.2,2215.1,0.90332]
["bitfinex-derivatives","ETHF0:USTF0",1740855756354,0.00677905,2215.2,2215.0,0.90333]
["bitfinex-derivatives","ETHF0:USTF0",1740855756557,0.91008905,2215.2,2215.1,0.90332]
["bitfinex-derivatives","ETHF0:USTF0",1740855756751,0.00677905,2215.2,2215.1,0.90332]
["bitfinex-derivatives","ETHF0:USTF0",1740855758153,0.91005905,2215.2,2215.1,0.90332]
["bitfinex-derivatives","ETHF0:USTF0",1740855758860,0.00677905,2215.2,2215.1,0.90332]
["bitfinex-derivatives","ETHF0:USTF0",1740855759957,0.00677905,2215.2,2215.1,1.44372106]
["bitfinex-derivatives","ETHF0:USTF0",1740855760558,0.5983,2215.7,2215.1,1.14040106]
["bitfinex-derivatives","ETHF0:USTF0",1740855760753,1.50138,2215.7,2215.6,0.90312]
["bitfinex-derivatives","ETHF0:USTF0",1740855761055,0.67014582,2215.7,2214.8,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855761255,0.90335,2215.1,2215.0,0.90333]
["bitfinex-derivatives","ETHF0:USTF0",1740855761454,3.37035,2215.1,2215.0,0.90333]
["bitfinex-derivatives","ETHF0:USTF0",1740855761650,0.9034,2215.0,2214.9,0.90337]
["bitfinex-derivatives","ETHF0:USTF0",1740855761857,0.9034,2214.9,2214.8,0.91018905]
["bitfinex-derivatives","ETHF0:USTF0",1740855762260,4.01029,2215.0,2214.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1740855762963,1.54329,2215.0,2214.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1740855763258,4.01029,2215.0,2214.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1740855763558,0.9034,2214.9,2214.8,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855763763,1.5324,2214.9,2214.8,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855763958,3.9994,2214.9,2214.8,0.91021905]
["bitfinex-derivatives","ETHF0:USTF0",1740855764166,1.5324,2214.9,2214.8,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855764460,3.9994,2214.9,2214.8,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855765165,1.5324,2214.9,2214.8,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855765466,3.9994,2214.9,2214.8,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855767059,0.629,2214.9,2214.8,0.91021905]
["bitfinex-derivatives","ETHF0:USTF0",1740855767258,3.096,2214.9,2214.8,0.91021905]
["bitfinex-derivatives","ETHF0:USTF0",1740855767558,3.21457905,2215.3,2214.8,2.26535905]
["bitfinex-derivatives","ETHF0:USTF0",1740855767760,2.25821,2215.2,2214.8,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855767959,0.9034,2214.9,2214.8,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855768166,4.1112,2214.9,2214.8,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855768562,3.2078,2214.9,2214.8,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855768768,4.1112,2214.9,2214.8,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855768968,6.5782,2214.9,2214.8,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855769468,6.5782,2214.9,2214.8,0.91021905]
["bitfinex-derivatives","ETHF0:USTF0",1740855769666,6.5782,2214.9,2214.8,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855770464,4.1112,2214.9,2214.8,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855770674,3.3704,2214.9,2214.8,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855770964,1.49088,2215.0,2214.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1740855771362,3.95788,2215.0,2214.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1740855771665,0.5875,2215.0,2214.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1740855771964,1.49086,2215.0,2214.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1740855772169,0.5875,2215.0,2214.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1740855772369,1.49086,2215.0,2214.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1740855772663,0.5875,2215.0,2214.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1740855772860,1.49086,2215.0,2214.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1740855773062,1.49086,2215.0,2214.9,1.44937508]
["bitfinex-derivatives","ETHF0:USTF0",1740855773756,1.49086,2215.0,2214.9,0.54597508]
["bitfinex-derivatives","ETHF0:USTF0",1740855775074,0.9034,2214.9,2214.8,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855775264,4.1112,2214.9,2214.8,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855776069,4.1112,2214.9,2214.8,1.45640962]
["bitfinex-derivatives","ETHF0:USTF0",1740855776367,4.1112,2214.9,2214.8,0.55296962]
["bitfinex-derivatives","ETHF0:USTF0",1740855777168,4.1112,2214.9,2214.8,1.45640962]
["bitfinex-derivatives","ETHF0:USTF0",1740855777369,0.9034,2214.9,2214.8,1.45640962]
["bitfinex-derivatives","ETHF0:USTF0",1740855777768,0.9034,2214.9,2214.8,0.55296962]
["bitfinex-derivatives","ETHF0:USTF0",1740855778569,4.1112,2214.9,2214.8,0.55296962]
["bitfinex-derivatives","ETHF0:USTF0",1740855778968,4.6985,2214.9,2214.8,0.55296962]
["bitfinex-derivatives","ETHF0:USTF0",1740855779471,4.6985,2214.9,2214.8,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855779669,4.3951,2214.9,2214.2,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1740855779967,0.07187283,2214.8,2214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855780173,3.0543,2214.9,2214.4,2.25903]
["bitfinex-derivatives","ETHF0:USTF0",1740855780374,3.7953,2215.0,2214.5,0.54738237]
["bitfinex-derivatives","ETHF0:USTF0",1740855780375,6.05373,2215.0,2214.5,0.54738237]
["bitfinex-derivatives","ETHF0:USTF0",1740855780563,0.90357,2214.6,2214.5,1.45093237]
["bitfinex-derivatives","ETHF0:USTF0",1740855781371,3.7953,2215.0,2214.5,0.54738237]
["bitfinex-derivatives","ETHF0:USTF0",1740855781569,3.37044,2214.9,2214.8,0.90342]
["bitfinex-derivatives","ETHF0:USTF0",1740855781868,4.69868,2215.0,2214.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1740855782075,0.5875,2215.0,2214.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1740855782368,1.49086,2215.0,2214.9,0.54738237]
["bitfinex-derivatives","ETHF0:USTF0",1740855782574,1.49086,2215.0,2214.9,1.45078237]
["bitfinex-derivatives","ETHF0:USTF0",1740855783173,0.5831,2215.1,2215.0,0.90336]
["bitfinex-derivatives","ETHF0:USTF0",1740855783377,0.00677905,2215.3,2214.9,0.54738237]
["bitfinex-derivatives","ETHF0:USTF0",1740855783578,0.00677905,2215.3,2215.0,0.54738237]
["bitfinex-derivatives","ETHF0:USTF0",1740855783878,0.00677905,2215.3,2215.2,0.90328]
["bitfinex-derivatives","ETHF0:USTF0",1740855784172,0.00677905,2215.3,2215.0,0.54738237]
["bitfinex-derivatives","ETHF0:USTF0",1740855784370,4.11781905,2215.3,2215.2,0.54738237]
["bitfinex-derivatives","ETHF0:USTF0",1740855784571,0.9034,2214.9,2214.8,0.90344]
["bitfinex-derivatives","ETHF0:USTF0",1740855784966,7.93969905,2215.3,2214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855785269,5.46621,2215.1,2214.7,0.90347]
["bitfinex-derivatives","ETHF0:USTF0",1740855785464,3.2078,2215.1,2214.4,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1740855785670,0.90357,2214.5,2214.4,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1740855785870,3.2078,2214.7,2214.3,0.31167905]
["bitfinex-derivatives","ETHF0:USTF0",1740855786071,3.8381,2214.7,2214.3,0.31167905]
["bitfinex-derivatives","ETHF0:USTF0",1740855786275,0.90361,2214.4,2214.3,1.21528905]
["bitfinex-derivatives","ETHF0:USTF0",1740855786677,0.90361,2214.4,2214.3,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855787174,0.90361,2214.4,2214.3,0.91042905]
["bitfinex-derivatives","ETHF0:USTF0",1740855787374,0.90361,2214.4,2214.3,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855787776,0.90361,2214.4,2214.3,0.91042905]
["bitfinex-derivatives","ETHF0:USTF0",1740855788080,1.51754,2214.6,2214.5,0.90357]
["bitfinex-derivatives","ETHF0:USTF0",1740855788275,1.51754,2214.6,2214.3,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855788276,0.90361,2214.4,2214.3,0.91040905]
["bitfinex-derivatives","ETHF0:USTF0",1740855788574,0.90361,2214.4,2214.3,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855788973,0.90361,2214.4,2214.3,0.91042905]
["bitfinex-derivatives","ETHF0:USTF0",1740855789481,0.90361,2214.4,2214.3,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855789778,0.614,2214.6,2214.3,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855789978,0.614,2214.6,2214.4,0.90358]
["bitfinex-derivatives","ETHF0:USTF0",1740855789979,0.90358,2214.5,2214.4,0.90358]
["bitfinex-derivatives","ETHF0:USTF0",1740855790382,0.90361,2214.4,2214.3,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855790580,4.11141,2214.4,2214.3,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855793280,4.11141,2214.4,2214.3,0.91042905]
["bitfinex-derivatives","ETHF0:USTF0",1740855794479,4.11141,2214.4,2214.3,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855796779,4.11141,2214.4,2214.3,0.56300518]
["bitfinex-derivatives","ETHF0:USTF0",1740855799887,3.2078,2214.4,2214.3,1.45308803]
["bitfinex-derivatives","ETHF0:USTF0",1740855800385,0.90361,2214.4,2214.3,0.54943803]
["bitfinex-derivatives","ETHF0:USTF0",1740855800782,1.48951,2214.4,2214.3,0.54943803]
["bitfinex-derivatives","ETHF0:USTF0",1740855800988,1.48951,2214.4,2214.3,1.45308803]
["bitfinex-derivatives","ETHF0:USTF0",1740855801791,1.48951,2214.4,2214.3,0.54943803]
["bitfinex-derivatives","ETHF0:USTF0",1740855802787,4.58011,2214.4,2214.3,0.54943803]
["bitfinex-derivatives","ETHF0:USTF0",1740855803490,0.90369,2214.2,2214.1,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855803791,4.11149,2214.2,2214.1,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855805188,4.11149,2214.2,2214.1,0.91050905]
["bitfinex-derivatives","ETHF0:USTF0",1740855805384,4.11149,2214.2,2214.1,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855806082,0.90369,2214.2,2214.1,0.91050905]
["bitfinex-derivatives","ETHF0:USTF0",1740855806492,0.90369,2214.2,2214.1,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855806692,3.0733,2214.3,2214.2,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1740855806984,3.97695,2214.3,2214.2,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1740855807183,3.0733,2214.3,2214.1,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855807392,0.90369,2214.2,2214.1,0.91047905]
["bitfinex-derivatives","ETHF0:USTF0",1740855807586,0.90369,2214.2,2214.1,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855807893,0.90369,2214.2,2214.1,0.91050905]
["bitfinex-derivatives","ETHF0:USTF0",1740855808195,4.11149,2214.2,2214.1,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855809186,6.57849,2214.2,2214.1,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855811285,3.2078,2214.2,2214.1,0.91050905]
["bitfinex-derivatives","ETHF0:USTF0",1740855811490,3.97696,2214.3,2214.2,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1740855811703,3.0733,2214.3,2214.2,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1740855811987,0.6063,2214.3,2214.2,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1740855812395,0.6063,2214.3,2214.2,1.45987554]
["bitfinex-derivatives","ETHF0:USTF0",1740855812593,0.6063,2214.3,2214.2,0.55618554]
["bitfinex-derivatives","ETHF0:USTF0",1740855812792,1.50995,2214.3,2214.2,1.45987554]
["bitfinex-derivatives","ETHF0:USTF0",1740855813189,1.50995,2214.3,2214.2,0.55618554]
["bitfinex-derivatives","ETHF0:USTF0",1740855813390,0.6063,2214.3,2214.2,0.55618554]
["bitfinex-derivatives","ETHF0:USTF0",1740855813590,0.6063,2214.3,2214.2,1.45987554]
["bitfinex-derivatives","ETHF0:USTF0",1740855813790,1.50995,2214.3,2214.2,0.55618554]
["bitfinex-derivatives","ETHF0:USTF0",1740855814092,0.6063,2214.3,2214.2,1.45987554]
["bitfinex-derivatives","ETHF0:USTF0",1740855814296,3.95653,2214.4,2214.3,0.90365]
["bitfinex-derivatives","ETHF0:USTF0",1740855814696,1.48953,2214.4,2214.3,0.90365]
["bitfinex-derivatives","ETHF0:USTF0",1740855814996,1.48951,2214.4,2214.3,0.90365]
["bitfinex-derivatives","ETHF0:USTF0",1740855815299,1.48951,2214.4,2214.3,1.45983554]
["bitfinex-derivatives","ETHF0:USTF0",1740855815886,1.48951,2214.4,2214.3,0.55618554]
["bitfinex-derivatives","ETHF0:USTF0",1740855816897,3.95651,2214.4,2214.3,0.55618554]
["bitfinex-derivatives","ETHF0:USTF0",1740855817287,0.5859,2214.4,2214.3,1.45983554]
["bitfinex-derivatives","ETHF0:USTF0",1740855818297,0.90356,2214.6,2214.5,0.90354]
["bitfinex-derivatives","ETHF0:USTF0",1740855818598,0.90356,2214.6,2214.5,1.45972554]
["bitfinex-derivatives","ETHF0:USTF0",1740855818991,0.90356,2214.6,2214.5,0.55618554]
["bitfinex-derivatives","ETHF0:USTF0",1740855819201,0.90357,2214.5,2214.4,0.90358]
["bitfinex-derivatives","ETHF0:USTF0",1740855819602,0.90357,2214.5,2214.4,1.46129913]
["bitfinex-derivatives","ETHF0:USTF0",1740855820500,3.7028,2214.7,2214.4,0.55771913]
["bitfinex-derivatives","ETHF0:USTF0",1740855820703,0.90357,2214.6,2214.5,1.46126913]
["bitfinex-derivatives","ETHF0:USTF0",1740855821205,0.90357,2214.6,2214.5,0.55771913]
["bitfinex-derivatives","ETHF0:USTF0",1740855821607,0.90357,2214.6,2214.5,1.46128913]
["bitfinex-derivatives","ETHF0:USTF0",1740855822209,0.90357,2214.6,2214.5,0.55771913]
["bitfinex-derivatives","ETHF0:USTF0",1740855822916,0.97546012,2214.6,2214.5,0.55771913]
["bitfinex-derivatives","ETHF0:USTF0",1740855823504,3.44246012,2214.6,2214.5,0.55771913]
["bitfinex-derivatives","ETHF0:USTF0",1740855823713,3.37057,2214.6,2214.5,0.55771913]
["bitfinex-derivatives","ETHF0:USTF0",1740855824204,0.90357,2214.6,2214.5,0.55771913]
["bitfinex-derivatives","ETHF0:USTF0",1740855824507,3.36957,2214.6,2214.5,0.55771913]
["bitfinex-derivatives","ETHF0:USTF0",1740855824717,3.44145605,2214.6,2214.5,0.55771913]
["bitfinex-derivatives","ETHF0:USTF0",1740855824906,0.90369,2214.2,2214.1,0.91045905]
["bitfinex-derivatives","ETHF0:USTF0",1740855825105,0.97545605,2214.6,2214.1,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855825106,3.2078,2214.4,2214.1,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855825307,0.90369,2214.3,2214.2,0.90367]
["bitfinex-derivatives","ETHF0:USTF0",1740855825809,0.90364,2214.4,2214.3,0.90361]
["bitfinex-derivatives","ETHF0:USTF0",1740855826511,4.11141,2214.4,2214.3,0.55749405]
["bitfinex-derivatives","ETHF0:USTF0",1740855826717,4.11141,2214.4,2214.3,1.46114405]
["bitfinex-derivatives","ETHF0:USTF0",1740855827221,4.11141,2214.4,2214.3,0.55749405]
["bitfinex-derivatives","ETHF0:USTF0",1740855829722,6.57741,2214.4,2214.3,0.55749405]
["bitfinex-derivatives","ETHF0:USTF0",1740855830024,0.90369,2214.2,2214.1,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855833220,3.1026,2214.3,2214.1,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855833422,1.54029,2214.3,2214.2,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1740855833724,0.90369,2214.2,2214.1,0.91047905]
["bitfinex-derivatives","ETHF0:USTF0",1740855834620,0.6366,2214.3,2214.1,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855834819,1.54026,2214.3,2214.2,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1740855835127,1.54025,2214.3,2214.2,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1740855835623,0.6366,2214.3,2214.1,0.60507905]
["bitfinex-derivatives","ETHF0:USTF0",1740855835823,0.90369,2214.2,2214.1,1.50877905]
["bitfinex-derivatives","ETHF0:USTF0",1740855836025,0.6366,2214.3,2214.1,0.60507905]
["bitfinex-derivatives","ETHF0:USTF0",1740855836227,1.54027,2214.3,2214.2,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1740855839126,3.2078,2214.4,2214.3,0.90365]
["bitfinex-derivatives","ETHF0:USTF0",1740855839327,1.2512,2214.7,2214.2,2.25916]
["bitfinex-derivatives","ETHF0:USTF0",1740855839531,0.90362,2214.5,2214.4,0.90358]
["bitfinex-derivatives","ETHF0:USTF0",1740855840328,1.2512,2214.7,2214.6,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1740855840530,2.15469,2214.7,2214.6,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1740855841234,20.285,2214.8,2214.7,0.90349]
["bitfinex-derivatives","ETHF0:USTF0",1740855841425,21.18844,2214.8,2214.7,0.90349]
["bitfinex-derivatives","ETHF0:USTF0",1740855841830,0.90353,2214.7,2214.6,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1740855842032,20.285,2214.8,2214.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740855842334,21.18845,2214.8,2214.7,0.90349]
["bitfinex-derivatives","ETHF0:USTF0",1740855842534,20.285,2214.8,2214.7,0.90349]
["bitfinex-derivatives","ETHF0:USTF0",1740855842743,3.21457905,2215.3,2214.8,0.90344]
["bitfinex-derivatives","ETHF0:USTF0",1740855843031,0.90336,2215.1,2215.0,0.90333]
["bitfinex-derivatives","ETHF0:USTF0",1740855843236,5.47268905,2215.3,2214.9,0.55261274]
["bitfinex-derivatives","ETHF0:USTF0",1740855843237,0.90336,2215.0,2214.9,0.55261274]
["bitfinex-derivatives","ETHF0:USTF0",1740855843529,0.90357,2214.5,2214.4,0.90359]
["bitfinex-derivatives","ETHF0:USTF0",1740855843730,3.2078,2214.7,2214.2,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1740855843935,3.2078,2214.7,2214.6,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1740855844325,0.90343,2214.9,2214.6,0.5526037]
["bitfinex-derivatives","ETHF0:USTF0",1740855844532,3.2078,2215.1,2214.7,2.8113237]
["bitfinex-derivatives","ETHF0:USTF0",1740855844733,0.6365,2215.2,2214.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1740855844934,0.90335,2215.1,2215.0,0.90335]
["bitfinex-derivatives","ETHF0:USTF0",1740855845234,0.6365,2215.2,2215.1,0.90332]
["bitfinex-derivatives","ETHF0:USTF0",1740855846038,0.6365,2215.2,2215.1,1.4559237]
["bitfinex-derivatives","ETHF0:USTF0",1740855846334,3.37604905,2215.3,2215.1,1.4559237]
["bitfinex-derivatives","ETHF0:USTF0",1740855846335,2.47277905,2215.3,2215.1,0.5526037]
["bitfinex-derivatives","ETHF0:USTF0",1740855846531,0.00677905,2215.3,2215.2,0.90328]
["bitfinex-derivatives","ETHF0:USTF0",1740855847136,0.00677905,2215.3,2215.2,5.2847837]
["bitfinex-derivatives","ETHF0:USTF0",1740855847337,20.285,2215.7,2215.6,0.90312]
["bitfinex-derivatives","ETHF0:USTF0",1740855847733,20.285,2215.7,2215.6,1.4557237]
["bitfinex-derivatives","ETHF0:USTF0",1740855848537,0.61827905,2215.9,2215.8,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1740855849043,0.61827905,2215.9,2215.8,1.4556437]
["bitfinex-derivatives","ETHF0:USTF0",1740855849441,1.52127905,2215.9,2215.8,1.4556437]
["bitfinex-derivatives","ETHF0:USTF0",1740855849646,1.52127905,2215.9,2215.8,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1740855850049,0.61827905,2215.9,2215.8,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1740855850940,0.00677905,2215.9,2215.8,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1740855851447,0.00677905,2215.9,2215.8,1.45145138]
["bitfinex-derivatives","ETHF0:USTF0",1740855852040,0.00677905,2215.9,2215.8,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1740855854847,0.90977905,2215.9,2215.8,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1740855855048,0.00677905,2215.9,2215.8,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1740855855651,0.90977905,2215.9,2215.8,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1740855856139,0.90308,2215.8,2215.7,0.90305]
["bitfinex-derivatives","ETHF0:USTF0",1740855857252,0.00677905,2215.9,2215.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1740855857647,0.90308,2215.8,2215.7,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1740855858247,1.50768,2215.8,2215.7,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1740855858651,0.90312,2215.6,2215.5,4.11095]
["bitfinex-derivatives","ETHF0:USTF0",1740855858856,0.90316,2215.5,2215.4,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855859052,0.90316,2215.5,2215.4,0.90995905]
["bitfinex-derivatives","ETHF0:USTF0",1740855860249,0.6401,2215.7,2215.4,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855860455,1.54321,2215.7,2215.6,0.90312]
["bitfinex-derivatives","ETHF0:USTF0",1740855860654,1.54318,2215.7,2215.6,0.90312]
["bitfinex-derivatives","ETHF0:USTF0",1740855861251,0.6401,2215.7,2215.6,0.90312]
["bitfinex-derivatives","ETHF0:USTF0",1740855861853,0.6046,2215.8,2215.7,0.90308]
["bitfinex-derivatives","ETHF0:USTF0",1740855862355,0.00677905,2215.9,2215.5,6.07544]
["bitfinex-derivatives","ETHF0:USTF0",1740855862555,0.90980905,2215.9,2215.8,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1740855863760,0.90306,2215.8,2215.7,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1740855865156,0.00677905,2215.9,2215.8,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1740855867163,0.00677905,2215.9,2215.8,4.11084]
["bitfinex-derivatives","ETHF0:USTF0",1740855867164,9.05e-06,2215.9,2215.8,4.11084]
["bitfinex-derivatives","ETHF0:USTF0",1740855867366,1.1995,2216.8,2216.7,0.90267]
["bitfinex-derivatives","ETHF0:USTF0",1740855867561,1.1995,2216.8,2215.8,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1740855867562,3.8185,2217.2,2216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855867866,3.8289,2217.2,2216.4,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1740855868070,0.90275,2216.5,2216.4,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1740855868367,4.11053,2216.6,2216.5,0.90275]
["bitfinex-derivatives","ETHF0:USTF0",1740855869061,3.2078,2216.6,2216.2,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855869261,4.11053,2216.6,2216.5,0.90275]
["bitfinex-derivatives","ETHF0:USTF0",1740855869463,3.2078,2216.6,2216.5,0.90275]
["bitfinex-derivatives","ETHF0:USTF0",1740855869664,4.11051,2216.6,2216.5,1.45136843]
["bitfinex-derivatives","ETHF0:USTF0",1740855870059,3.2078,2216.6,2216.5,1.45136843]
["bitfinex-derivatives","ETHF0:USTF0",1740855870464,0.62787905,2216.7,2216.6,0.90271]
["bitfinex-derivatives","ETHF0:USTF0",1740855870663,0.00677905,2216.7,2216.6,0.90271]
["bitfinex-derivatives","ETHF0:USTF0",1740855871065,0.00677905,2216.7,2216.6,4.11051]
["bitfinex-derivatives","ETHF0:USTF0",1740855871269,0.00677905,2216.7,2216.6,4.65912843]
["bitfinex-derivatives","ETHF0:USTF0",1740855874970,0.00677905,2216.7,2216.6,1.45132843]
["bitfinex-derivatives","ETHF0:USTF0",1740855875477,0.90944905,2216.7,2216.6,0.54861843]
["bitfinex-derivatives","ETHF0:USTF0",1740855875667,4.11724905,2216.7,2216.6,0.54861843]
["bitfinex-derivatives","ETHF0:USTF0",1740855875866,3.21457905,2216.7,2216.4,0.90279]
["bitfinex-derivatives","ETHF0:USTF0",1740855876069,0.90282,2216.4,2216.3,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1740855876264,0.90283,2216.3,2216.2,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855878175,0.90283,2216.3,2216.2,0.90964905]
["bitfinex-derivatives","ETHF0:USTF0",1740855878374,0.90283,2216.3,2216.2,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855878574,0.90283,2216.3,2216.2,0.90964905]
["bitfinex-derivatives","ETHF0:USTF0",1740855879468,0.90283,2216.3,2216.2,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855879670,3.36583,2216.3,2216.2,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855879965,3.36583,2216.3,2216.2,0.90964905]
["bitfinex-derivatives","ETHF0:USTF0",1740855880169,3.36583,2216.3,2216.2,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855880872,3.36583,2216.3,2216.2,0.90964905]
["bitfinex-derivatives","ETHF0:USTF0",1740855882371,3.2078,2216.4,2216.2,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855882566,4.1106,2216.4,2216.3,0.90283]
["bitfinex-derivatives","ETHF0:USTF0",1740855882772,0.90283,2216.3,2216.2,0.90963905]
["bitfinex-derivatives","ETHF0:USTF0",1740855883376,0.90283,2216.3,2216.2,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855883577,0.90283,2216.3,2216.2,0.55597442]
["bitfinex-derivatives","ETHF0:USTF0",1740855884874,0.90283,2216.3,2216.2,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855886977,3.2078,2216.4,2216.2,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855887182,1.7783,2216.6,2216.5,0.90275]
["bitfinex-derivatives","ETHF0:USTF0",1740855887382,1.1971,2216.6,2216.5,0.90275]
["bitfinex-derivatives","ETHF0:USTF0",1740855887583,2.09981,2216.6,2216.5,1.45218417]
["bitfinex-derivatives","ETHF0:USTF0",1740855888280,1.1971,2216.6,2216.5,0.54943417]
["bitfinex-derivatives","ETHF0:USTF0",1740855888473,2.09981,2216.6,2216.5,0.54943417]
["bitfinex-derivatives","ETHF0:USTF0",1740855889082,0.90281,2216.4,2216.3,0.90279]
["bitfinex-derivatives","ETHF0:USTF0",1740855889375,0.90281,2216.4,2216.3,1.45210038]
["bitfinex-derivatives","ETHF0:USTF0",1740855890486,0.90278,2216.5,2216.4,0.90276]
["bitfinex-derivatives","ETHF0:USTF0",1740855890881,0.90278,2216.5,2216.4,1.45207038]
["bitfinex-derivatives","ETHF0:USTF0",1740855891479,0.90278,2216.5,2216.4,0.54931038]
["bitfinex-derivatives","ETHF0:USTF0",1740855892185,0.90278,2216.5,2216.4,1.45210038]
["bitfinex-derivatives","ETHF0:USTF0",1740855892384,2.09985,2216.6,2216.5,0.90275]
["bitfinex-derivatives","ETHF0:USTF0",1740855892577,0.90275,2216.5,2216.4,0.90276]
["bitfinex-derivatives","ETHF0:USTF0",1740855892979,0.90275,2216.5,2216.4,0.5496425]
["bitfinex-derivatives","ETHF0:USTF0",1740855893482,4.11055,2216.5,2216.4,0.5496425]
["bitfinex-derivatives","ETHF0:USTF0",1740855894878,6.57255,2216.5,2216.4,0.5496425]
["bitfinex-derivatives","ETHF0:USTF0",1740855895077,4.11055,2216.5,2216.4,0.5496425]
["bitfinex-derivatives","ETHF0:USTF0",1740855895283,2.25718,2216.3,2215.8,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1740855895488,0.90295,2216.1,2216.0,0.90293]
["bitfinex-derivatives","ETHF0:USTF0",1740855896184,3.8311,2216.2,2216.1,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1740855896382,3.2078,2216.2,2216.1,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1740855896582,3.2078,2216.2,2216.1,1.45299569]
["bitfinex-derivatives","ETHF0:USTF0",1740855897686,0.6233,2216.5,2216.1,1.45299569]
["bitfinex-derivatives","ETHF0:USTF0",1740855897881,0.6233,2216.5,2216.4,0.90279]
["bitfinex-derivatives","ETHF0:USTF0",1740855898283,0.619,2216.6,2216.5,0.90275]
["bitfinex-derivatives","ETHF0:USTF0",1740855898690,0.619,2216.6,2216.5,1.45283569]
["bitfinex-derivatives","ETHF0:USTF0",1740855899185,1.52171,2216.6,2216.5,1.45283569]
["bitfinex-derivatives","ETHF0:USTF0",1740855900381,0.00677905,2216.7,2216.5,0.55008569]
["bitfinex-derivatives","ETHF0:USTF0",1740855900577,0.00677905,2216.7,2216.6,0.90271]
["bitfinex-derivatives","ETHF0:USTF0",1740855900785,0.00677905,2216.7,2216.6,1.45279569]
["bitfinex-derivatives","ETHF0:USTF0",1740855901786,0.00677905,2216.7,2216.6,1.45219205]
["bitfinex-derivatives","ETHF0:USTF0",1740855902090,0.00677905,2216.7,2216.6,4.65999205]
["bitfinex-derivatives","ETHF0:USTF0",1740855902488,0.00677905,2216.7,2216.6,1.45219205]
["bitfinex-derivatives","ETHF0:USTF0",1740855902788,0.90944905,2216.7,2216.6,0.54948205]
["bitfinex-derivatives","ETHF0:USTF0",1740855903390,0.00677905,2216.7,2216.6,0.54948205]
["bitfinex-derivatives","ETHF0:USTF0",1740855903590,0.00677905,2216.7,2216.6,4.65999205]
["bitfinex-derivatives","ETHF0:USTF0",1740855903791,0.00677905,2216.7,2216.6,6.42503378]
["bitfinex-derivatives","ETHF0:USTF0",1740855905688,0.00677905,2216.7,2216.6,6.42440981]
["bitfinex-derivatives","ETHF0:USTF0",1740855907584,4.11025,2217.3,2216.6,6.12169981]
["bitfinex-derivatives","ETHF0:USTF0",1740855907790,3.2078,2217.3,2217.2,0.90247]
["bitfinex-derivatives","ETHF0:USTF0",1740855908295,3.2078,2217.3,2217.2,1.45195205]
["bitfinex-derivatives","ETHF0:USTF0",1740855908998,4.11023,2217.3,2217.2,1.45195205]
["bitfinex-derivatives","ETHF0:USTF0",1740855909695,4.11023,2217.3,2217.2,0.54948205]
["bitfinex-derivatives","ETHF0:USTF0",1740855909888,4.11023,2217.3,2217.2,1.45195205]
["bitfinex-derivatives","ETHF0:USTF0",1740855910689,4.11023,2217.3,2217.2,0.54948205]
["bitfinex-derivatives","ETHF0:USTF0",1740855911192,0.90251,2217.1,2217.0,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855912392,0.90251,2217.1,2217.0,0.55500997]
["bitfinex-derivatives","ETHF0:USTF0",1740855913096,1.50401,2217.1,2217.0,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855913697,3.96501,2217.1,2217.0,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855913897,4.03680495,2217.1,2217.0,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855914594,1.57580495,2217.1,2217.0,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855914799,4.03680495,2217.1,2217.0,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855915199,3.96501,2217.1,2217.0,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855915794,0.6015,2217.1,2217.0,0.90932905]
["bitfinex-derivatives","ETHF0:USTF0",1740855916001,0.90251,2217.1,2217.0,0.90930905]
["bitfinex-derivatives","ETHF0:USTF0",1740855916192,0.90251,2217.1,2217.0,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855916998,0.90251,2217.1,2217.0,0.90932905]
["bitfinex-derivatives","ETHF0:USTF0",1740855917200,1.51407,2217.2,2217.1,0.90251]
["bitfinex-derivatives","ETHF0:USTF0",1740855917395,0.6116,2217.2,2217.0,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855917598,0.90251,2217.1,2217.0,0.90930905]
["bitfinex-derivatives","ETHF0:USTF0",1740855918503,1.51409,2217.2,2217.1,0.90251]
["bitfinex-derivatives","ETHF0:USTF0",1740855919003,1.51409,2217.2,2217.0,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855919200,1.51409,2217.2,2217.1,0.90251]
["bitfinex-derivatives","ETHF0:USTF0",1740855919503,0.6116,2217.2,2217.0,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855919692,0.90251,2217.1,2217.0,0.90930905]
["bitfinex-derivatives","ETHF0:USTF0",1740855919891,0.90251,2217.1,2217.0,0.00677905]
["bitfinex-derivatives","ETHF0:USTF0",1740855920297,0.90251,2217.1,2217.0,0.90932905]
["bitfinex-derivatives","ETHF0:USTF0",1740855920506,0.6116,2217.2,2217.1,0.90251]
["bitfinex-derivatives","ETHF0:USTF0",1740855920799,0.6116,2217.2,2217.1,1.45069727]
["bitfinex-derivatives","ETHF0:USTF0",1740855921699,1.51407,2217.2,2217.1,1.45069727]
["bitfinex-derivatives","ETHF0:USTF0",1740855922101,1.51407,2217.2,2217.1,0.54818727]
["bitfinex-derivatives","ETHF0:USTF0",1740855923699,0.6116,2217.2,2217.1,1.45069727]
["bitfinex-derivatives","ETHF0:USTF0",1740855925809,1.51407,2217.2,2217.1,1.45069727]
["bitfinex-derivatives","ETHF0:USTF0",1740855926907,0.6116,2217.2,2217.1,1.45069727]
["bitfinex-derivatives","ETHF0:USTF0",1740855927104,0.61917905,2217.5,2217.4,0.90239]
["bitfinex-derivatives","ETHF0:USTF0",1740855927405,0.00677905,2217.5,2217.4,0.90239]
["bitfinex-derivatives","ETHF0:USTF0",1740855927601,0.00677905,2217.5,2217.4,1.45057727]
["bitfinex-derivatives","ETHF0:USTF0",1740855928306,0.90911905,2217.5,2217.4,0.54818727]
["bitfinex-derivatives","ETHF0:USTF0",1740855929207,0.90911905,2217.5,2217.4,1.45057727]
["bitfinex-derivatives","ETHF0:USTF0",1740855930810,0.90911905,2217.5,2217.4,0.54818727]
["bitfinex-derivatives","ETHF0:USTF0",1740855931107,0.90911905,2217.5,2217.4,1.45057727]
["bitfinex-derivatives","ETHF0:USTF0",1740855931705,0.90911905,2217.5,2217.4,0.54818727]
["bitfinex-derivatives","ETHF0:USTF0",1740855932008,1.52391905,2217.5,2217.4,1.45057727]
["bitfinex-derivatives","ETHF0:USTF0",1740855932202,0.00677905,2217.5,2217.4,1.45057727]
["bitfinex-derivatives","ETHF0:USTF0",1740855932608,0.00677905,2217.5,2217.4,4.65837727]
["bitfinex-derivatives","ETHF0:USTF0",1740855934703,0.00677905,2217.5,2217.4,5.25837727]
["bitfinex-derivatives","ETHF0:USTF0",1740855934903,0.90217,2218.0,2217.9,0.90214]
["bitfinex-derivatives","ETHF0:USTF0",1740855935100,0.6264,2218.1,2217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855935305,0.6264,2218.1,2218.0,0.90214]
["bitfinex-derivatives","ETHF0:USTF0",1740855935506,0.5944,2218.3,2218.2,0.90206]
["bitfinex-derivatives","ETHF0:USTF0",1740855936216,1.49642,2218.3,2218.2,0.54796825]
["bitfinex-derivatives","ETHF0:USTF0",1740855936915,4.70422,2218.3,2218.2,0.54796825]
["bitfinex-derivatives","ETHF0:USTF0",1740855937213,4.70422,2218.3,2217.8,0.90221]
["bitfinex-derivatives","ETHF0:USTF0",1740855937214,0.90221,2217.9,2217.8,0.90221]
["bitfinex-derivatives","ETHF0:USTF0",1740855937413,3.2078,2217.9,2217.4,5.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740855937614,1.2359,2217.8,2217.4,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1740855937814,0.90228,2217.7,2217.6,0.90228]
["bitfinex-derivatives","ETHF0:USTF0",1740855938011,1.2359,2217.8,2217.7,0.90226]
["bitfinex-derivatives","ETHF0:USTF0",1740855938610,1.2359,2217.8,2217.7,1.45596316]
["bitfinex-derivatives","ETHF0:USTF0",1740855938812,4.11001,2217.9,2217.7,1.45596316]
["bitfinex-derivatives","ETHF0:USTF0",1740855938813,3.2078,2217.9,2217.8,0.90222]
["bitfinex-derivatives","ETHF0:USTF0",1740855939216,3.2078,2217.9,2217.8,1.45592316]
["bitfinex-derivatives","ETHF0:USTF0",1740855939607,0.90218,2217.9,2217.8,1.45589316]
["bitfinex-derivatives","ETHF0:USTF0",1740855939816,0.90218,2217.9,2217.8,0.55370316]
["bitfinex-derivatives","ETHF0:USTF0",1740855940018,4.10998,2217.9,2217.8,0.55370316]
["bitfinex-derivatives","ETHF0:USTF0",1740855940515,0.90226,2217.7,2217.6,0.90229]
["bitfinex-derivatives","ETHF0:USTF0",1740855940915,0.6075,2217.8,2217.6,0.55348788]
["bitfinex-derivatives","ETHF0:USTF0",1740855941110,0.6075,2217.8,2217.7,0.90226]
["bitfinex-derivatives","ETHF0:USTF0",1740855941415,3.2078,2217.9,2217.8,0.90222]
["bitfinex-derivatives","ETHF0:USTF0",1740855941810,4.10998,2217.9,2217.8,0.55348788]
["bitfinex-derivatives","ETHF0:USTF0",1740855942614,4.69958,2217.9,2217.8,0.55348788]
["bitfinex-derivatives","ETHF0:USTF0",1740855942814,0.9023,2217.6,2217.5,0.90232]
["bitfinex-derivatives","ETHF0:USTF0",1740855943414,0.6232,2217.7,2217.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740855944418,0.6232,2217.7,2217.6,1.45640435]
["bitfinex-derivatives","ETHF0:USTF0",1740855944619,3.2078,2217.9,2217.8,0.90222]
["bitfinex-derivatives","ETHF0:USTF0",1740855944917,0.90207,2218.2,2218.1,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1740855945418,2.25506,2218.3,2217.9,0.62786361]
["bitfinex-derivatives","ETHF0:USTF0",1740855945614,0.90214,2218.0,2217.9,0.90892361]
["bitfinex-derivatives","ETHF0:USTF0",1740855946019,0.90214,2218.0,2217.9,1.46291455]
["bitfinex-derivatives","ETHF0:USTF0",1740855946317,0.90214,2218.0,2217.9,0.56075455]
["bitfinex-derivatives","ETHF0:USTF0",1740855946619,0.90214,2218.0,2217.9,1.46293455]
["bitfinex-derivatives","ETHF0:USTF0",1740855947013,4.71306,2218.3,2218.1,0.90206]
["bitfinex-derivatives","ETHF0:USTF0",1740855947014,0.90208,2218.2,2218.1,0.90206]
["bitfinex-derivatives","ETHF0:USTF0",1740855947218,5.0046,2218.4,2218.3,0.90202]
["bitfinex-derivatives","ETHF0:USTF0",1740855947219,8.36463,2218.4,2218.3,0.90202]
["bitfinex-derivatives","ETHF0:USTF0",1740855947614,4.415,2218.4,2218.3,0.90202]
["bitfinex-derivatives","ETHF0:USTF0",1740855948314,3.2078,2218.4,2218.3,0.90202]
["bitfinex-derivatives","ETHF0:USTF0",1740855948516,3.2078,2218.4,2218.3,2.3551702]
["bitfinex-derivatives","ETHF0:USTF0",1740855948719,4.10978,2218.4,2218.3,2.3551702]
["bitfinex-derivatives","ETHF0:USTF0",1740855949416,4.10978,2218.4,2218.3,1.4531502]
["bitfinex-derivatives","ETHF0:USTF0",1740855949616,4.10978,2218.4,2218.3,0.55890392]
["bitfinex-derivatives","ETHF0:USTF0",1740855949919,3.2078,2218.4,2217.9,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740855950122,0.90209,2218.2,2218.1,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1740855950520,0.90209,2218.2,2218.1,1.46094397]
["bitfinex-derivatives","ETHF0:USTF0",1740855951120,0.90209,2218.2,2218.1,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1740855952518,0.90214,2218.0,2217.9,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740855954318,4.71336,2218.0,2217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855954515,0.90243,2217.3,2217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855955025,0.90244,2217.3,2217.2,2.37157407]
["bitfinex-derivatives","ETHF0:USTF0",1740855955225,1.2514,2217.4,2217.2,2.37157407]
["bitfinex-derivatives","ETHF0:USTF0",1740855955226,2.1538,2217.4,2217.3,0.90243]
["bitfinex-derivatives","ETHF0:USTF0",1740855955421,1.2514,2217.4,2217.3,0.90243]
["bitfinex-derivatives","ETHF0:USTF0",1740855955627,0.00671215,2217.6,2217.3,4.67528541]
["bitfinex-derivatives","ETHF0:USTF0",1740855955925,0.00671215,2217.6,2217.5,0.90234]
["bitfinex-derivatives","ETHF0:USTF0",1740855955926,0.90901215,2217.6,2217.5,0.90234]
["bitfinex-derivatives","ETHF0:USTF0",1740855956317,0.90234,2217.5,2217.4,1.46741541]
["bitfinex-derivatives","ETHF0:USTF0",1740855956521,0.90234,2217.5,2217.4,1.46744541]
["bitfinex-derivatives","ETHF0:USTF0",1740855956824,0.90234,2217.5,2217.4,0.56505541]
["bitfinex-derivatives","ETHF0:USTF0",1740855957026,1.54284,2217.5,2217.4,0.56505541]
["bitfinex-derivatives","ETHF0:USTF0",1740855957618,0.90243,2217.3,2217.2,0.90243]
["bitfinex-derivatives","ETHF0:USTF0",1740855957823,0.90243,2217.3,2217.2,2.66747167]
["bitfinex-derivatives","ETHF0:USTF0",1740855958129,0.6249,2217.4,2217.2,2.31873085]
["bitfinex-derivatives","ETHF0:USTF0",1740855958325,1.52732,2217.4,2217.3,0.90243]
["bitfinex-derivatives","ETHF0:USTF0",1740855958625,1.52732,2217.4,2217.3,1.45611918]
["bitfinex-derivatives","ETHF0:USTF0",1740855959020,0.6249,2217.4,2217.3,1.45611918]
["bitfinex-derivatives","ETHF0:USTF0",1740855960529,1.52729,2217.4,2217.3,0.55368918]
["bitfinex-derivatives","ETHF0:USTF0",1740855961728,3.98529,2217.4,2217.3,0.55368918]
["bitfinex-derivatives","ETHF0:USTF0",1740855962029,0.90263,2216.9,2216.8,0.90262]
["bitfinex-derivatives","ETHF0:USTF0",1740855962221,0.90263,2216.8,2216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855962623,0.90263,2216.8,2216.7,4.11047]
["bitfinex-derivatives","ETHF0:USTF0",1740855963427,0.90263,2216.8,2216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855963624,0.6185,2216.9,2216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855963828,0.6185,2216.9,2216.8,0.90263]
["bitfinex-derivatives","ETHF0:USTF0",1740855964732,1.52109,2216.9,2216.8,0.90263]
["bitfinex-derivatives","ETHF0:USTF0",1740855964933,3.36056,2217.0,2216.9,0.90259]
["bitfinex-derivatives","ETHF0:USTF0",1740855965133,0.90256,2217.0,2216.9,0.90259]
["bitfinex-derivatives","ETHF0:USTF0",1740855966027,0.90263,2216.9,2216.8,0.90261]
["bitfinex-derivatives","ETHF0:USTF0",1740855966334,0.591,2217.0,2216.9,0.90259]
["bitfinex-derivatives","ETHF0:USTF0",1740855966533,1.49355,2217.0,2216.9,0.90259]
["bitfinex-derivatives","ETHF0:USTF0",1740855966832,0.90262,2216.9,2216.8,0.90261]
["bitfinex-derivatives","ETHF0:USTF0",1740855967632,0.90263,2216.8,2216.7,4.11046]
["bitfinex-derivatives","ETHF0:USTF0",1740855968529,0.6062,2216.9,2216.5,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740855968737,1.49357,2217.0,2216.6,2.25678]
["bitfinex-derivatives","ETHF0:USTF0",1740855968933,3.049,2217.0,2216.5,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740855969130,0.90269,2216.7,2216.6,0.90266]
["bitfinex-derivatives","ETHF0:USTF0",1740855969323,2.25649,2216.9,2216.5,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740855969633,0.90271,2216.6,2216.5,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740855970832,1.52521,2216.6,2216.5,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740855972139,1.52521,2216.6,2216.5,0.90951361]
["bitfinex-derivatives","ETHF0:USTF0",1740855972437,4.3941,2216.8,2216.5,0.90951361]
["bitfinex-derivatives","ETHF0:USTF0",1740855972438,2.458,2216.7,2216.5,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740855972625,3.814,2216.8,2216.7,0.90267]
["bitfinex-derivatives","ETHF0:USTF0",1740855972833,4.71663,2216.8,2216.7,0.90267]
["bitfinex-derivatives","ETHF0:USTF0",1740855973039,3.2078,2216.8,2216.7,0.90267]
["bitfinex-derivatives","ETHF0:USTF0",1740855974132,0.6225,2217.0,2216.9,0.90259]
["bitfinex-derivatives","ETHF0:USTF0",1740855974338,5.6658,2217.1,2217.0,0.90255]
["bitfinex-derivatives","ETHF0:USTF0",1740855974536,6.56831,2217.1,2217.0,0.90255]
["bitfinex-derivatives","ETHF0:USTF0",1740855974737,3.2078,2217.1,2217.0,0.90255]
["bitfinex-derivatives","ETHF0:USTF0",1740855975040,3.21451215,2217.6,2217.1,0.90251]
["bitfinex-derivatives","ETHF0:USTF0",1740855975240,1.51217,2217.5,2217.4,0.90234]
["bitfinex-derivatives","ETHF0:USTF0",1740855975840,0.6098,2217.5,2217.1,0.90251]
["bitfinex-derivatives","ETHF0:USTF0",1740855976031,0.90241,2217.4,2217.3,1.48859]
["bitfinex-derivatives","ETHF0:USTF0",1740855976237,0.90241,2217.4,2217.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740855976438,1.51218,2217.5,2217.4,0.90239]
["bitfinex-derivatives","ETHF0:USTF0",1740855977542,3.21451215,2217.6,2217.5,0.90234]
["bitfinex-derivatives","ETHF0:USTF0",1740855978940,0.00671215,2217.6,2217.5,4.11014]
["bitfinex-derivatives","ETHF0:USTF0",1740855979142,0.00671215,2217.6,2217.5,1.44960812]
["bitfinex-derivatives","ETHF0:USTF0",1740855979841,0.00671215,2217.6,2217.5,4.65740812]
["bitfinex-derivatives","ETHF0:USTF0",1740855980439,0.90208,2218.2,2217.5,6.81306812]
["bitfinex-derivatives","ETHF0:USTF0",1740855980636,3.98954,2218.3,2217.9,2.25541]
["bitfinex-derivatives","ETHF0:USTF0",1740855980836,3.98954,2218.3,2218.2,0.90206]
["bitfinex-derivatives","ETHF0:USTF0",1740855981536,0.00676361,2218.5,2218.1,5.46301]
["bitfinex-derivatives","ETHF0:USTF0",1740855981841,0.00676361,2218.5,2218.4,0.90198]
["bitfinex-derivatives","ETHF0:USTF0",1740855982237,0.00676361,2218.5,2218.4,1.44928083]
["bitfinex-derivatives","ETHF0:USTF0",1740855982636,22.715,2219.0,2218.4,3.75510083]
["bitfinex-derivatives","ETHF0:USTF0",1740855982842,0.90188,2218.7,2218.6,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1740855983146,3.2078,2218.9,2218.4,3.75510083]
["bitfinex-derivatives","ETHF0:USTF0",1740855983340,0.90187,2218.7,2218.6,1.44915083]
["bitfinex-derivatives","ETHF0:USTF0",1740855983641,0.90187,2218.7,2218.6,0.90185]
["bitfinex-derivatives","ETHF0:USTF0",1740855984046,3.2078,2218.9,2218.8,0.90182]
["bitfinex-derivatives","ETHF0:USTF0",1740855984242,4.10958,2218.9,2218.8,0.90182]
["bitfinex-derivatives","ETHF0:USTF0",1740855984446,0.90185,2218.8,2218.7,0.90184]
["bitfinex-derivatives","ETHF0:USTF0",1740855984939,3.2078,2218.9,2218.4,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1740855985141,1.201,2219.2,2219.1,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740855985344,0.581,2219.2,2219.1,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740855985540,0.581,2219.2,2218.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740855985748,0.90169,2219.1,2219.0,0.90172]
["bitfinex-derivatives","ETHF0:USTF0",1740855986139,0.581,2219.2,2218.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740855986337,0.90173,2219.0,2218.9,1.48706]
["bitfinex-derivatives","ETHF0:USTF0",1740855986543,0.90173,2219.0,2218.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740855986841,3.2078,2219.1,2219.0,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740855987044,0.90159,2219.4,2219.0,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740855987239,0.90159,2219.4,2219.3,0.90161]
["bitfinex-derivatives","ETHF0:USTF0",1740855987441,2.25394,2219.4,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740855987743,0.90168,2219.2,2219.1,0.90843361]
["bitfinex-derivatives","ETHF0:USTF0",1740855987945,3.35868,2219.2,2219.1,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740855988140,0.90198,2218.4,2218.3,1.49342]
["bitfinex-derivatives","ETHF0:USTF0",1740855988341,7.91938,2218.8,2218.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740855988539,0.9019,2218.7,2218.6,0.90186]
["bitfinex-derivatives","ETHF0:USTF0",1740855988743,5.6648,2218.8,2218.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740855989043,7.91935,2218.8,2218.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740855989246,0.90193,2218.6,2218.5,0.90192]
["bitfinex-derivatives","ETHF0:USTF0",1740855989445,2.46376361,2218.8,2218.7,0.90186]
["bitfinex-derivatives","ETHF0:USTF0",1740855989638,0.00676361,2218.8,2218.7,0.90186]
["bitfinex-derivatives","ETHF0:USTF0",1740855989838,0.90858361,2218.8,2218.7,0.90186]
["bitfinex-derivatives","ETHF0:USTF0",1740855990043,0.00676361,2218.8,2218.7,0.90186]
["bitfinex-derivatives","ETHF0:USTF0",1740855990746,0.00676361,2218.8,2218.5,2.84644]
["bitfinex-derivatives","ETHF0:USTF0",1740855990747,0.00676361,2218.8,2218.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740855990948,0.00676361,2218.8,2218.3,2.85321361]
["bitfinex-derivatives","ETHF0:USTF0",1740855991148,0.00676361,2218.8,2218.4,2.25494]
["bitfinex-derivatives","ETHF0:USTF0",1740855991345,0.00676361,2218.8,2218.7,0.90186]
["bitfinex-derivatives","ETHF0:USTF0",1740855992648,0.90858361,2218.8,2218.7,0.90186]
["bitfinex-derivatives","ETHF0:USTF0",1740855993047,0.00676361,2218.8,2218.7,0.90186]
["bitfinex-derivatives","ETHF0:USTF0",1740855994448,0.90858361,2218.8,2218.7,0.90186]
["bitfinex-derivatives","ETHF0:USTF0",1740855994647,0.00676361,2218.8,2218.5,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1740855994948,0.00676361,2218.8,2218.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1740855994949,0.90192,2218.6,2218.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1740855995553,1.2314,2218.7,2218.3,3.05416361]
["bitfinex-derivatives","ETHF0:USTF0",1740855995745,2.13328,2218.7,2218.6,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1740855996045,0.90197,2218.5,2218.4,0.90195]
["bitfinex-derivatives","ETHF0:USTF0",1740855996348,1.2314,2218.7,2218.3,3.05416361]
["bitfinex-derivatives","ETHF0:USTF0",1740855996552,0.90198,2218.4,2218.3,1.50014361]
["bitfinex-derivatives","ETHF0:USTF0",1740855996750,0.90198,2218.4,2218.3,0.59816361]
["bitfinex-derivatives","ETHF0:USTF0",1740855996942,0.90198,2218.4,2218.3,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740855998950,2.25507,2218.3,2217.6,0.90228]
["bitfinex-derivatives","ETHF0:USTF0",1740855999157,5.46319,2218.0,2217.3,5.46385]
["bitfinex-derivatives","ETHF0:USTF0",1740855999452,0.9022,2217.9,2217.8,0.90221]
["bitfinex-derivatives","ETHF0:USTF0",1740855999750,0.9022,2217.9,2217.4,2.25597]
["bitfinex-derivatives","ETHF0:USTF0",1740855999751,3.2078,2218.0,2217.6,2.25572]
["bitfinex-derivatives","ETHF0:USTF0",1740855999951,3.2078,2218.0,2217.7,0.90225]
["bitfinex-derivatives","ETHF0:USTF0",1740856000252,0.90234,2217.5,2217.4,0.90912361]
["bitfinex-derivatives","ETHF0:USTF0",1740856000641,0.90234,2217.5,2217.4,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856001142,0.6191,2217.6,2217.5,0.90234]
["bitfinex-derivatives","ETHF0:USTF0",1740856001454,1.5214,2217.6,2217.5,0.90234]
["bitfinex-derivatives","ETHF0:USTF0",1740856001641,0.6191,2217.6,2217.4,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856001847,0.6191,2217.6,2217.5,0.90234]
["bitfinex-derivatives","ETHF0:USTF0",1740856002153,3.82196361,2217.7,2217.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740856002353,4.72422361,2217.7,2217.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740856002847,0.61416361,2217.7,2217.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740856003250,0.90234,2217.5,2217.4,0.90912361]
["bitfinex-derivatives","ETHF0:USTF0",1740856003751,0.90234,2217.5,2217.4,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856003948,0.90234,2217.5,2217.4,1.45593794]
["bitfinex-derivatives","ETHF0:USTF0",1740856004256,0.90234,2217.5,2217.4,0.55354794]
["bitfinex-derivatives","ETHF0:USTF0",1740856004552,0.90234,2217.5,2217.4,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856006151,0.90234,2217.5,2217.4,0.90915361]
["bitfinex-derivatives","ETHF0:USTF0",1740856006350,0.90234,2217.5,2217.4,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856007755,0.90255,2217.0,2216.9,1.54197]
["bitfinex-derivatives","ETHF0:USTF0",1740856007949,0.0717802,2217.5,2216.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1740856007950,0.90254,2217.1,2216.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1740856008253,3.2078,2217.2,2217.1,0.90251]
["bitfinex-derivatives","ETHF0:USTF0",1740856008456,0.90235,2217.5,2217.4,0.90234]
["bitfinex-derivatives","ETHF0:USTF0",1740856008955,4.71166,2217.8,2217.2,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856009149,0.90243,2217.3,2217.2,0.90919361]
["bitfinex-derivatives","ETHF0:USTF0",1740856009749,3.2078,2217.5,2217.2,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856009955,0.90242,2217.4,2217.3,0.90241]
["bitfinex-derivatives","ETHF0:USTF0",1740856010151,3.2078,2217.5,2217.2,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856010356,3.2078,2217.5,2217.4,0.90239]
["bitfinex-derivatives","ETHF0:USTF0",1740856010561,4.11014,2217.5,2217.4,0.90239]
["bitfinex-derivatives","ETHF0:USTF0",1740856011055,3.2078,2217.5,2217.4,0.90239]
["bitfinex-derivatives","ETHF0:USTF0",1740856011452,4.11014,2217.5,2217.4,0.90239]
["bitfinex-derivatives","ETHF0:USTF0",1740856011652,3.2078,2217.5,2217.4,0.90239]
["bitfinex-derivatives","ETHF0:USTF0",1740856012756,4.11014,2217.5,2217.4,0.90239]
["bitfinex-derivatives","ETHF0:USTF0",1740856013160,3.2078,2217.5,2217.4,0.90239]
["bitfinex-derivatives","ETHF0:USTF0",1740856013456,0.61416361,2217.7,2217.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740856014161,1.51642361,2217.7,2217.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740856015853,0.90243,2217.3,2217.2,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856016051,0.90243,2217.3,2217.2,0.55382066]
["bitfinex-derivatives","ETHF0:USTF0",1740856016353,0.90243,2217.3,2217.2,1.45629066]
["bitfinex-derivatives","ETHF0:USTF0",1740856016550,4.11016,2217.5,2217.4,0.90239]
["bitfinex-derivatives","ETHF0:USTF0",1740856016755,0.9024,2217.4,2217.3,0.90238]
["bitfinex-derivatives","ETHF0:USTF0",1740856016954,0.90243,2217.3,2217.2,0.90921361]
["bitfinex-derivatives","ETHF0:USTF0",1740856017156,0.90243,2217.3,2217.2,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856017358,0.90243,2217.3,2217.2,0.90923361]
["bitfinex-derivatives","ETHF0:USTF0",1740856017552,0.9024,2217.4,2217.3,0.90239]
["bitfinex-derivatives","ETHF0:USTF0",1740856018455,8.52808,2217.6,2217.2,0.90923361]
["bitfinex-derivatives","ETHF0:USTF0",1740856018456,0.90243,2217.3,2217.2,0.90923361]
["bitfinex-derivatives","ETHF0:USTF0",1740856018655,0.90243,2217.3,2217.2,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856018855,0.90243,2217.3,2217.2,0.90923361]
["bitfinex-derivatives","ETHF0:USTF0",1740856019052,0.90243,2217.3,2217.2,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856019352,4.11023,2217.3,2217.2,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856019749,4.72973,2217.3,2217.2,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856023650,4.72973,2217.3,2217.2,0.90923361]
["bitfinex-derivatives","ETHF0:USTF0",1740856023854,4.72973,2217.3,2217.2,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856024459,2.25617,2217.2,2216.4,0.90276]
["bitfinex-derivatives","ETHF0:USTF0",1740856024663,4.4273,2217.3,2216.5,0.54942693]
["bitfinex-derivatives","ETHF0:USTF0",1740856024664,3.2078,2216.7,2216.5,0.54942693]
["bitfinex-derivatives","ETHF0:USTF0",1740856024858,0.90271,2216.6,2216.5,0.54942693]
["bitfinex-derivatives","ETHF0:USTF0",1740856025053,2.09601,2216.6,2216.5,0.54942693]
["bitfinex-derivatives","ETHF0:USTF0",1740856025453,1.1933,2216.6,2216.5,1.45217693]
["bitfinex-derivatives","ETHF0:USTF0",1740856025666,2.09601,2216.6,2216.5,0.54942693]
["bitfinex-derivatives","ETHF0:USTF0",1740856025862,3.2078,2216.7,2216.5,0.54942693]
["bitfinex-derivatives","ETHF0:USTF0",1740856026063,4.11047,2216.7,2216.6,0.90271]
["bitfinex-derivatives","ETHF0:USTF0",1740856026459,0.90271,2216.6,2216.5,0.54942693]
["bitfinex-derivatives","ETHF0:USTF0",1740856026665,0.90279,2216.4,2216.3,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856027166,0.90279,2216.4,2216.3,1.45997604]
["bitfinex-derivatives","ETHF0:USTF0",1740856028360,0.6139,2216.5,2216.3,0.55716604]
["bitfinex-derivatives","ETHF0:USTF0",1740856028668,0.6139,2216.5,2216.4,1.45319243]
["bitfinex-derivatives","ETHF0:USTF0",1740856028864,0.00676361,2216.6,2216.4,0.55040243]
["bitfinex-derivatives","ETHF0:USTF0",1740856029065,0.00676361,2216.6,2216.5,0.90275]
["bitfinex-derivatives","ETHF0:USTF0",1740856029566,0.00676361,2216.6,2216.5,1.45315243]
["bitfinex-derivatives","ETHF0:USTF0",1740856033366,0.90947361,2216.6,2216.5,1.45315243]
["bitfinex-derivatives","ETHF0:USTF0",1740856034469,0.90947361,2216.6,2216.5,0.55040243]
["bitfinex-derivatives","ETHF0:USTF0",1740856035072,3.94897361,2216.6,2216.5,0.55040243]
["bitfinex-derivatives","ETHF0:USTF0",1740856035264,1.49197361,2216.6,2216.5,1.45315243]
["bitfinex-derivatives","ETHF0:USTF0",1740856035465,3.94897361,2216.6,2216.5,1.45315243]
["bitfinex-derivatives","ETHF0:USTF0",1740856035875,0.58926361,2216.6,2216.5,1.45315243]
["bitfinex-derivatives","ETHF0:USTF0",1740856036268,3.04626361,2216.6,2216.5,1.45315243]
["bitfinex-derivatives","ETHF0:USTF0",1740856036662,0.58926361,2216.6,2216.5,1.45315243]
["bitfinex-derivatives","ETHF0:USTF0",1740856037069,1.49197361,2216.6,2216.5,1.45315243]
["bitfinex-derivatives","ETHF0:USTF0",1740856038166,0.58926361,2216.6,2216.5,1.45315243]
["bitfinex-derivatives","ETHF0:USTF0",1740856038368,1.49197361,2216.6,2216.5,1.45315243]
["bitfinex-derivatives","ETHF0:USTF0",1740856038566,0.00676361,2216.6,2216.5,1.45315243]
["bitfinex-derivatives","ETHF0:USTF0",1740856040275,3.61e-06,2216.6,2216.5,3.83617752]
["bitfinex-derivatives","ETHF0:USTF0",1740856041270,0.90271361,2216.6,2216.5,3.23617752]
["bitfinex-derivatives","ETHF0:USTF0",1740856041476,3.61e-06,2216.6,2216.5,3.23681204]
["bitfinex-derivatives","ETHF0:USTF0",1740856042868,3.61e-06,2216.6,2216.5,3.83681204]
["bitfinex-derivatives","ETHF0:USTF0",1740856043273,3.61e-06,2216.6,2216.5,3.23681204]
["bitfinex-derivatives","ETHF0:USTF0",1740856045577,0.90271361,2216.6,2216.5,1.45315243]
["bitfinex-derivatives","ETHF0:USTF0",1740856046681,3.20780361,2216.6,2216.5,1.45315243]
["bitfinex-derivatives","ETHF0:USTF0",1740856048186,3.61e-06,2216.6,2216.5,4.66095243]
["bitfinex-derivatives","ETHF0:USTF0",1740856048483,3.61e-06,2216.6,2216.5,6.44896546]
["bitfinex-derivatives","ETHF0:USTF0",1740856048983,3.61e-06,2216.6,2216.5,7.08413222]
["bitfinex-derivatives","ETHF0:USTF0",1740856052477,3.61e-06,2216.6,2216.5,6.45323222]
["bitfinex-derivatives","ETHF0:USTF0",1740856052779,0.90271361,2216.6,2216.5,3.24543222]
["bitfinex-derivatives","ETHF0:USTF0",1740856052978,0.90271361,2216.6,2216.5,1.45741919]
["bitfinex-derivatives","ETHF0:USTF0",1740856052979,3.61e-06,2216.6,2216.5,1.45741919]
["bitfinex-derivatives","ETHF0:USTF0",1740856053283,3.61e-06,2216.6,2216.5,3.24705889]
["bitfinex-derivatives","ETHF0:USTF0",1740856059379,0.90271361,2216.6,2216.5,3.24705889]
["bitfinex-derivatives","ETHF0:USTF0",1740856059582,0.90271361,2216.6,2216.5,1.45741919]
["bitfinex-derivatives","ETHF0:USTF0",1740856060178,3.61e-06,2216.6,2216.5,1.45741919]
["bitfinex-derivatives","ETHF0:USTF0",1740856060576,3.61e-06,2216.6,2216.5,3.24818911]
["bitfinex-derivatives","ETHF0:USTF0",1740856063586,3.61e-06,2216.6,2216.5,3.84818911]
["bitfinex-derivatives","ETHF0:USTF0",1740856063975,0.5934,2217.3,2217.2,0.90247]
["bitfinex-derivatives","ETHF0:USTF0",1740856064385,0.5934,2217.3,2217.2,1.45713919]
["bitfinex-derivatives","ETHF0:USTF0",1740856067588,1.49583,2217.3,2217.2,1.45713919]
["bitfinex-derivatives","ETHF0:USTF0",1740856067783,1.49583,2217.3,2217.2,0.55466919]
["bitfinex-derivatives","ETHF0:USTF0",1740856068284,4.70363,2217.3,2217.2,0.55466919]
["bitfinex-derivatives","ETHF0:USTF0",1740856068683,4.70363,2217.3,2217.2,1.45713919]
["bitfinex-derivatives","ETHF0:USTF0",1740856069489,4.70363,2217.3,2217.2,0.55466919]
["bitfinex-derivatives","ETHF0:USTF0",1740856070487,0.90251,2217.1,2217.0,0.90252]
["bitfinex-derivatives","ETHF0:USTF0",1740856070688,3.8012,2217.3,2216.7,5.29136]
["bitfinex-derivatives","ETHF0:USTF0",1740856070993,0.90255,2217.1,2217.0,0.90252]
["bitfinex-derivatives","ETHF0:USTF0",1740856071287,7.15965,2217.3,2217.2,0.90247]
["bitfinex-derivatives","ETHF0:USTF0",1740856071687,0.9025,2217.2,2217.1,0.90247]
["bitfinex-derivatives","ETHF0:USTF0",1740856071993,6.2572,2217.3,2216.9,2.25648]
["bitfinex-derivatives","ETHF0:USTF0",1740856072191,3.8012,2217.3,2217.2,0.90247]
["bitfinex-derivatives","ETHF0:USTF0",1740856072391,4.70363,2217.3,2217.2,0.90247]
["bitfinex-derivatives","ETHF0:USTF0",1740856072991,3.8012,2217.3,2217.2,0.90247]
["bitfinex-derivatives","ETHF0:USTF0",1740856073385,4.70363,2217.3,2217.2,0.90247]
["bitfinex-derivatives","ETHF0:USTF0",1740856073586,5.32553,2217.3,2217.2,0.90247]
["bitfinex-derivatives","ETHF0:USTF0",1740856074685,0.90253,2217.2,2217.1,0.90248]
["bitfinex-derivatives","ETHF0:USTF0",1740856074888,0.90255,2217.1,2217.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1740856075791,0.9026,2217.0,2216.9,0.90255]
["bitfinex-derivatives","ETHF0:USTF0",1740856075988,0.90254,2217.1,2217.0,0.90249]
["bitfinex-derivatives","ETHF0:USTF0",1740856076794,0.90251,2217.2,2217.1,0.90247]
["bitfinex-derivatives","ETHF0:USTF0",1740856077693,6.8791,2217.3,2216.9,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1740856077883,7.78153,2217.3,2217.2,0.90247]
["bitfinex-derivatives","ETHF0:USTF0",1740856078384,3.8297,2217.3,2217.2,0.90247]
["bitfinex-derivatives","ETHF0:USTF0",1740856078591,0.00676361,2217.5,2217.4,0.90239]
["bitfinex-derivatives","ETHF0:USTF0",1740856081194,0.00676361,2217.5,2217.4,4.11019]
["bitfinex-derivatives","ETHF0:USTF0",1740856081386,0.00676361,2217.5,2217.4,4.69049]
["bitfinex-derivatives","ETHF0:USTF0",1740856081795,0.00676361,2217.5,2217.4,6.49574623]
["bitfinex-derivatives","ETHF0:USTF0",1740856081995,0.00676361,2217.5,2217.4,4.69049]
["bitfinex-derivatives","ETHF0:USTF0",1740856082198,0.00676361,2217.5,2217.4,6.49573806]
["bitfinex-derivatives","ETHF0:USTF0",1740856082799,0.00676361,2217.5,2217.4,7.04131718]
["bitfinex-derivatives","ETHF0:USTF0",1740856083001,0.00676361,2217.5,2217.4,7.67801718]
["bitfinex-derivatives","ETHF0:USTF0",1740856083399,0.00676361,2217.5,2217.4,5.23606912]
["bitfinex-derivatives","ETHF0:USTF0",1740856083697,0.90910361,2217.5,2217.4,0.54557912]
["bitfinex-derivatives","ETHF0:USTF0",1740856083895,2.25611,2217.3,2216.8,0.90258]
["bitfinex-derivatives","ETHF0:USTF0",1740856084094,0.90261,2216.9,2216.8,0.90259]
["bitfinex-derivatives","ETHF0:USTF0",1740856084297,2.25632,2217.1,2216.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740856084495,0.90275,2216.5,2216.4,4.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740856084696,3.2078,2216.9,2216.6,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1740856084895,0.9027,2216.7,2216.6,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1740856085290,0.90254,2217.1,2217.0,0.90253]
["bitfinex-derivatives","ETHF0:USTF0",1740856086605,6.2434,2217.2,2217.1,0.90251]
["bitfinex-derivatives","ETHF0:USTF0",1740856086808,0.90251,2217.1,2217.0,0.90252]
["bitfinex-derivatives","ETHF0:USTF0",1740856087008,6.2434,2217.2,2217.1,0.90251]
["bitfinex-derivatives","ETHF0:USTF0",1740856087311,3.7874,2217.2,2217.1,0.90251]
["bitfinex-derivatives","ETHF0:USTF0",1740856087506,2.46276361,2217.5,2217.4,0.90239]
["bitfinex-derivatives","ETHF0:USTF0",1740856087703,0.00676361,2217.5,2217.4,4.11019]
["bitfinex-derivatives","ETHF0:USTF0",1740856090405,0.90242,2217.4,2217.3,0.90242]
["bitfinex-derivatives","ETHF0:USTF0",1740856090605,0.90241,2217.4,2217.3,0.90241]
["bitfinex-derivatives","ETHF0:USTF0",1740856090806,0.61906361,2217.5,2217.1,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1740856091006,0.90239,2217.4,2217.3,0.90239]
["bitfinex-derivatives","ETHF0:USTF0",1740856091201,2.87494361,2217.5,2217.1,0.90248]
["bitfinex-derivatives","ETHF0:USTF0",1740856091406,0.90245,2217.3,2217.2,0.90245]
["bitfinex-derivatives","ETHF0:USTF0",1740856091606,3.07506361,2217.5,2217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856091807,0.90249,2217.2,2217.1,0.90249]
["bitfinex-derivatives","ETHF0:USTF0",1740856092007,0.90246,2217.3,2217.2,0.90245]
["bitfinex-derivatives","ETHF0:USTF0",1740856092202,0.90248,2217.2,2217.1,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740856092511,1.51468,2217.2,2217.1,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740856093311,0.6122,2217.2,2217.1,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740856093607,0.90265,2216.8,2216.7,0.90264]
["bitfinex-derivatives","ETHF0:USTF0",1740856093911,0.9027,2216.7,2216.6,0.90266]
["bitfinex-derivatives","ETHF0:USTF0",1740856094510,0.90271,2216.6,2216.5,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1740856094815,0.6266,2217.0,2216.8,0.90263]
["bitfinex-derivatives","ETHF0:USTF0",1740856095015,0.6266,2217.0,2216.9,0.90259]
["bitfinex-derivatives","ETHF0:USTF0",1740856095212,3.98517,2217.0,2216.9,0.90259]
["bitfinex-derivatives","ETHF0:USTF0",1740856095715,3.0826,2217.0,2216.6,2.25678]
["bitfinex-derivatives","ETHF0:USTF0",1740856095910,3.0826,2217.0,2216.5,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1740856096111,0.90267,2216.8,2216.7,0.53552921]
["bitfinex-derivatives","ETHF0:USTF0",1740856096311,0.90267,2216.8,2216.7,1.43819921]
["bitfinex-derivatives","ETHF0:USTF0",1740856096513,0.90267,2216.8,2216.7,0.53552921]
["bitfinex-derivatives","ETHF0:USTF0",1740856097906,0.90267,2216.8,2216.7,0.90267]
["bitfinex-derivatives","ETHF0:USTF0",1740856098617,0.90267,2216.8,2216.7,1.4447388]
["bitfinex-derivatives","ETHF0:USTF0",1740856099117,0.90267,2216.8,2216.7,0.5420688]
["bitfinex-derivatives","ETHF0:USTF0",1740856099711,0.90271,2216.6,2216.5,0.90273]
["bitfinex-derivatives","ETHF0:USTF0",1740856099920,0.90271,2216.6,2216.5,1.44463906]
["bitfinex-derivatives","ETHF0:USTF0",1740856100215,2.13128,2216.7,2216.6,0.90271]
["bitfinex-derivatives","ETHF0:USTF0",1740856100720,2.13128,2216.7,2216.6,1.44461906]
["bitfinex-derivatives","ETHF0:USTF0",1740856101319,0.5894,2216.7,2216.6,1.44461906]
["bitfinex-derivatives","ETHF0:USTF0",1740856101815,0.90262,2216.9,2216.8,0.90259]
["bitfinex-derivatives","ETHF0:USTF0",1740856102019,0.90267,2216.7,2216.6,1.44458906]
["bitfinex-derivatives","ETHF0:USTF0",1740856103017,0.90267,2216.7,2216.6,0.54190906]
["bitfinex-derivatives","ETHF0:USTF0",1740856103210,0.90267,2216.7,2216.6,1.44461906]
["bitfinex-derivatives","ETHF0:USTF0",1740856103421,0.90265,2216.8,2216.7,0.90263]
["bitfinex-derivatives","ETHF0:USTF0",1740856104622,2.85271,2216.9,2216.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740856104824,0.90271,2216.6,2216.5,1.49113]
["bitfinex-derivatives","ETHF0:USTF0",1740856105023,0.90271,2216.6,2216.5,2.03259483]
["bitfinex-derivatives","ETHF0:USTF0",1740856105725,0.90271,2216.6,2216.5,1.44419483]
["bitfinex-derivatives","ETHF0:USTF0",1740856107522,0.90271,2216.6,2216.5,0.54146483]
["bitfinex-derivatives","ETHF0:USTF0",1740856108027,0.90279,2216.4,2216.3,0.90959361]
["bitfinex-derivatives","ETHF0:USTF0",1740856108420,0.90279,2216.4,2216.3,1.45074247]
["bitfinex-derivatives","ETHF0:USTF0",1740856110925,0.90279,2216.4,2216.3,0.54791247]
["bitfinex-derivatives","ETHF0:USTF0",1740856111121,0.90279,2216.4,2216.3,1.45074247]
["bitfinex-derivatives","ETHF0:USTF0",1740856111727,0.90279,2216.4,2216.3,0.54791247]
["bitfinex-derivatives","ETHF0:USTF0",1740856112121,0.90279,2216.4,2216.3,1.45074247]
["bitfinex-derivatives","ETHF0:USTF0",1740856113133,0.90279,2216.4,2216.3,0.54791247]
["bitfinex-derivatives","ETHF0:USTF0",1740856113330,0.90279,2216.4,2216.3,1.45074247]
["bitfinex-derivatives","ETHF0:USTF0",1740856113524,0.90279,2216.4,2216.3,0.54791247]
["bitfinex-derivatives","ETHF0:USTF0",1740856113919,0.90279,2216.4,2216.3,1.45074247]
["bitfinex-derivatives","ETHF0:USTF0",1740856115730,0.90279,2216.4,2216.3,0.54791247]
["bitfinex-derivatives","ETHF0:USTF0",1740856116135,4.4011,2216.5,2216.3,0.54791247]
["bitfinex-derivatives","ETHF0:USTF0",1740856116325,7.14529,2216.5,2216.4,0.90279]
["bitfinex-derivatives","ETHF0:USTF0",1740856116629,4.68929,2216.5,2216.4,0.90279]
["bitfinex-derivatives","ETHF0:USTF0",1740856116822,4.68929,2216.5,2216.4,1.44393886]
["bitfinex-derivatives","ETHF0:USTF0",1740856118229,3.7865,2216.5,2216.4,1.44393886]
["bitfinex-derivatives","ETHF0:USTF0",1740856118429,0.5787,2216.5,2216.4,1.44393886]
["bitfinex-derivatives","ETHF0:USTF0",1740856118836,0.93725263,2216.9,2216.4,1.44393886]
["bitfinex-derivatives","ETHF0:USTF0",1740856119129,0.9027,2216.7,2216.4,0.54114886]
["bitfinex-derivatives","ETHF0:USTF0",1740856119330,0.90275,2216.5,2216.4,0.54114886]
["bitfinex-derivatives","ETHF0:USTF0",1740856119731,3.35875,2216.5,2216.4,0.54114886]
["bitfinex-derivatives","ETHF0:USTF0",1740856119936,0.90279,2216.4,2216.3,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856120131,1.52209,2216.4,2216.3,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856120329,1.52209,2216.4,2216.3,0.5486226]
["bitfinex-derivatives","ETHF0:USTF0",1740856121428,1.52209,2216.4,2216.3,1.4514526]
["bitfinex-derivatives","ETHF0:USTF0",1740856121637,0.90279,2216.4,2216.3,0.5486226]
["bitfinex-derivatives","ETHF0:USTF0",1740856122031,0.90279,2216.4,2216.3,0.54893774]
["bitfinex-derivatives","ETHF0:USTF0",1740856123432,4.11059,2216.4,2216.3,0.54893774]
["bitfinex-derivatives","ETHF0:USTF0",1740856124139,6.56659,2216.4,2216.3,0.54893774]
["bitfinex-derivatives","ETHF0:USTF0",1740856124337,4.11059,2216.4,2216.3,0.54893774]
["bitfinex-derivatives","ETHF0:USTF0",1740856124739,6.56659,2216.4,2216.3,0.54893774]
["bitfinex-derivatives","ETHF0:USTF0",1740856126537,4.11059,2216.4,2216.3,0.54893774]
["bitfinex-derivatives","ETHF0:USTF0",1740856126739,6.56659,2216.4,2216.3,0.54893774]
["bitfinex-derivatives","ETHF0:USTF0",1740856127040,4.11059,2216.4,2216.3,0.54893774]
["bitfinex-derivatives","ETHF0:USTF0",1740856127741,4.11059,2216.4,2216.3,1.45176774]
["bitfinex-derivatives","ETHF0:USTF0",1740856128133,4.11059,2216.4,2216.3,0.54893774]
["bitfinex-derivatives","ETHF0:USTF0",1740856128332,4.11059,2216.4,2216.3,1.45176774]
["bitfinex-derivatives","ETHF0:USTF0",1740856128934,4.11059,2216.4,2216.3,0.54893774]
["bitfinex-derivatives","ETHF0:USTF0",1740856129735,4.11059,2216.4,2216.3,1.45176774]
["bitfinex-derivatives","ETHF0:USTF0",1740856129944,4.11059,2216.4,2216.3,0.54893774]
["bitfinex-derivatives","ETHF0:USTF0",1740856130447,4.11059,2216.4,2216.3,1.45176774]
["bitfinex-derivatives","ETHF0:USTF0",1740856130745,4.11059,2216.4,2216.3,0.54893774]
["bitfinex-derivatives","ETHF0:USTF0",1740856130940,4.11059,2216.4,2216.3,1.45176774]
["bitfinex-derivatives","ETHF0:USTF0",1740856131146,4.11059,2216.4,2216.3,0.54893774]
["bitfinex-derivatives","ETHF0:USTF0",1740856134248,0.90279,2216.4,2216.3,0.54893774]
["bitfinex-derivatives","ETHF0:USTF0",1740856134947,0.90279,2216.4,2216.3,1.45176774]
["bitfinex-derivatives","ETHF0:USTF0",1740856135451,0.90279,2216.4,2216.3,0.54893774]
["bitfinex-derivatives","ETHF0:USTF0",1740856135959,0.90279,2216.4,2216.3,1.45176774]
["bitfinex-derivatives","ETHF0:USTF0",1740856136249,0.90279,2216.4,2216.3,0.54893774]
["bitfinex-derivatives","ETHF0:USTF0",1740856136452,0.90279,2216.4,2216.3,1.45176774]
["bitfinex-derivatives","ETHF0:USTF0",1740856138152,0.90279,2216.4,2216.3,0.54893774]
["bitfinex-derivatives","ETHF0:USTF0",1740856140349,0.90279,2216.4,2216.3,1.45176774]
["bitfinex-derivatives","ETHF0:USTF0",1740856140953,0.90279,2216.4,2216.3,0.54893774]
["bitfinex-derivatives","ETHF0:USTF0",1740856141252,0.90279,2216.4,2216.3,1.45176774]
["bitfinex-derivatives","ETHF0:USTF0",1740856141757,0.90279,2216.4,2216.3,0.54893774]
["bitfinex-derivatives","ETHF0:USTF0",1740856142160,0.90279,2216.4,2216.3,1.45176774]
["bitfinex-derivatives","ETHF0:USTF0",1740856143564,0.90279,2216.4,2216.3,0.54893774]
["bitfinex-derivatives","ETHF0:USTF0",1740856143762,0.90273,2216.6,2216.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1740856143963,5.46439,2216.8,2216.3,4.61488045]
["bitfinex-derivatives","ETHF0:USTF0",1740856143964,0.90275,2216.5,2216.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1740856144467,0.90275,2216.5,2216.4,0.54217413]
["bitfinex-derivatives","ETHF0:USTF0",1740856146369,3.35775,2216.5,2216.4,0.54217413]
["bitfinex-derivatives","ETHF0:USTF0",1740856147472,3.8469,2216.5,2216.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1740856147663,0.6047,2216.4,2216.2,0.90286]
["bitfinex-derivatives","ETHF0:USTF0",1740856147861,0.90286,2216.3,2216.2,0.90286]
["bitfinex-derivatives","ETHF0:USTF0",1740856148057,0.90291,2216.1,2216.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1740856148262,3.35789,2216.2,2216.1,0.90289]
["bitfinex-derivatives","ETHF0:USTF0",1740856148463,3.35789,2216.2,2216.1,2.71234802]
["bitfinex-derivatives","ETHF0:USTF0",1740856148659,2.455,2216.2,2216.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1740856148968,0.90291,2216.1,2216.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1740856149371,3.35791,2216.1,2216.0,1.52856]
["bitfinex-derivatives","ETHF0:USTF0",1740856149671,3.35791,2216.1,2216.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1740856150074,0.90291,2216.1,2216.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1740856150572,3.35791,2216.1,2216.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1740856151372,0.90291,2216.1,2216.0,1.52856]
["bitfinex-derivatives","ETHF0:USTF0",1740856151572,3.35791,2216.1,2216.0,1.52856]
["bitfinex-derivatives","ETHF0:USTF0",1740856152173,0.90291,2216.1,2216.0,1.52856]
["bitfinex-derivatives","ETHF0:USTF0",1740856152466,0.61146361,2216.4,2216.0,2.43453069]
["bitfinex-derivatives","ETHF0:USTF0",1740856152668,0.90285,2216.3,2216.2,0.90284]
["bitfinex-derivatives","ETHF0:USTF0",1740856153464,0.90291,2216.2,2216.1,0.90289]
["bitfinex-derivatives","ETHF0:USTF0",1740856153664,0.90291,2216.1,2216.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1740856153863,5.6628,2216.3,2216.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1740856154064,0.90291,2216.2,2216.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1740856154270,3.35791,2216.2,2216.1,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1740856154470,2.455,2216.2,2216.1,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1740856155070,0.61146361,2216.4,2216.3,0.90283]
["bitfinex-derivatives","ETHF0:USTF0",1740856155367,0.00676361,2216.4,2216.0,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1740856155574,0.90291,2216.2,2216.1,2.71028056]
["bitfinex-derivatives","ETHF0:USTF0",1740856155773,0.90958361,2216.4,2216.3,0.90283]
["bitfinex-derivatives","ETHF0:USTF0",1740856155971,3.36458361,2216.4,2216.3,0.90283]
["bitfinex-derivatives","ETHF0:USTF0",1740856156168,0.90958361,2216.4,2216.3,0.90283]
["bitfinex-derivatives","ETHF0:USTF0",1740856156474,3.36458361,2216.4,2216.3,0.90283]
["bitfinex-derivatives","ETHF0:USTF0",1740856158275,0.90287,2216.3,2216.2,0.90283]
["bitfinex-derivatives","ETHF0:USTF0",1740856158470,2.46176361,2216.4,2216.0,6.0907]
["bitfinex-derivatives","ETHF0:USTF0",1740856158670,3.36459361,2216.4,2216.3,0.90283]
["bitfinex-derivatives","ETHF0:USTF0",1740856160379,2.46176361,2216.4,2216.3,0.90283]
["bitfinex-derivatives","ETHF0:USTF0",1740856160575,3.36455361,2216.4,2216.3,0.90283]
["bitfinex-derivatives","ETHF0:USTF0",1740856160872,0.00676361,2216.4,2216.3,5.91651084]
["bitfinex-derivatives","ETHF0:USTF0",1740856161478,0.00676361,2216.4,2216.3,6.52851084]
["bitfinex-derivatives","ETHF0:USTF0",1740856162673,0.90267,2216.8,2216.7,0.90264]
["bitfinex-derivatives","ETHF0:USTF0",1740856162880,0.90274,2216.6,2216.5,0.90271]
["bitfinex-derivatives","ETHF0:USTF0",1740856163178,0.90274,2216.6,2216.5,2.70732147]
["bitfinex-derivatives","ETHF0:USTF0",1740856163377,0.90265,2216.8,2216.7,0.90262]
["bitfinex-derivatives","ETHF0:USTF0",1740856163580,0.9027,2216.7,2216.6,0.90267]
["bitfinex-derivatives","ETHF0:USTF0",1740856163779,0.90263,2216.9,2216.8,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1740856164879,6.84506361,2217.0,2216.5,2.25687]
["bitfinex-derivatives","ETHF0:USTF0",1740856165173,0.90261,2216.9,2216.8,0.90259]
["bitfinex-derivatives","ETHF0:USTF0",1740856165376,3.81256361,2217.0,2216.5,5.46467]
["bitfinex-derivatives","ETHF0:USTF0",1740856165578,4.71514361,2217.0,2216.9,0.90259]
["bitfinex-derivatives","ETHF0:USTF0",1740856166786,0.37113462,2217.4,2216.9,6.2618]
["bitfinex-derivatives","ETHF0:USTF0",1740856166979,3.2078,2218.1,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856167175,3.2078,2218.1,2218.0,0.90214]
["bitfinex-derivatives","ETHF0:USTF0",1740856167481,0.90217,2218.0,2217.9,3.35617]
["bitfinex-derivatives","ETHF0:USTF0",1740856167774,4.10991,2218.1,2218.0,0.90214]
["bitfinex-derivatives","ETHF0:USTF0",1740856167975,0.90211,2218.1,2218.0,0.90214]
["bitfinex-derivatives","ETHF0:USTF0",1740856168379,0.00676361,2218.2,2217.8,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740856168585,0.90883361,2218.2,2218.1,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1740856169184,0.00676361,2218.2,2218.1,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1740856174781,0.00676361,2218.2,2218.1,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1740856175085,0.00676361,2218.2,2218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856175386,0.9021,2218.1,2218.0,4.10993]
["bitfinex-derivatives","ETHF0:USTF0",1740856175788,0.00676361,2218.2,2218.1,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1740856177582,0.90214,2218.0,2217.9,3.96695]
["bitfinex-derivatives","ETHF0:USTF0",1740856178087,0.6114,2218.1,2217.9,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1740856178485,0.6114,2218.1,2218.0,0.90214]
["bitfinex-derivatives","ETHF0:USTF0",1740856180291,0.6114,2218.1,2218.0,4.10994]
["bitfinex-derivatives","ETHF0:USTF0",1740856180492,0.00676361,2218.2,2218.1,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1740856182593,0.00676361,2218.2,2218.1,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1740856183996,0.90882361,2218.2,2218.1,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1740856184293,0.9021,2218.1,2218.0,4.10991]
["bitfinex-derivatives","ETHF0:USTF0",1740856184489,0.00676361,2218.2,2218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856184694,0.90883361,2218.2,2218.1,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1740856185491,0.9021,2218.1,2218.0,4.10993]
["bitfinex-derivatives","ETHF0:USTF0",1740856187098,0.00676361,2218.2,2218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856187298,0.90885361,2218.2,2218.1,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1740856187497,4.10958,2218.9,2218.8,0.90182]
["bitfinex-derivatives","ETHF0:USTF0",1740856187688,2.452,2219.7,2219.1,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740856187689,4.73638,2219.2,2219.1,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740856187997,3.8347,2219.2,2219.1,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740856188496,3.8347,2219.2,2218.9,2.25444]
["bitfinex-derivatives","ETHF0:USTF0",1740856188497,6.2884,2219.6,2219.5,0.90153]
["bitfinex-derivatives","ETHF0:USTF0",1740856188700,0.90149,2219.6,2219.5,0.90153]
["bitfinex-derivatives","ETHF0:USTF0",1740856188887,0.90148,2219.7,2219.6,0.90148]
["bitfinex-derivatives","ETHF0:USTF0",1740856189093,0.00676361,2219.8,2219.2,5.46194]
["bitfinex-derivatives","ETHF0:USTF0",1740856189394,0.9015,2219.6,2219.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1740856189897,0.90151,2219.6,2219.5,0.90152]
["bitfinex-derivatives","ETHF0:USTF0",1740856190093,0.90151,2219.6,2219.4,0.90154]
["bitfinex-derivatives","ETHF0:USTF0",1740856190290,0.90151,2219.6,2219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856190598,0.90154,2219.5,2219.4,0.90156]
["bitfinex-derivatives","ETHF0:USTF0",1740856190898,0.90154,2219.5,2219.4,0.90155]
["bitfinex-derivatives","ETHF0:USTF0",1740856191099,0.90152,2219.6,2219.5,0.90153]
["bitfinex-derivatives","ETHF0:USTF0",1740856191296,0.90154,2219.5,2219.4,0.90155]
["bitfinex-derivatives","ETHF0:USTF0",1740856191591,0.5835,2219.7,2219.2,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1740856191791,0.90154,2219.5,2219.4,0.90154]
["bitfinex-derivatives","ETHF0:USTF0",1740856192095,0.90158,2219.4,2219.3,0.90158]
["bitfinex-derivatives","ETHF0:USTF0",1740856192494,0.90151,2219.6,2219.5,0.90151]
["bitfinex-derivatives","ETHF0:USTF0",1740856193089,0.90156,2219.5,2219.4,0.90156]
["bitfinex-derivatives","ETHF0:USTF0",1740856193294,0.5835,2219.7,2219.2,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1740856193496,0.90147,2219.7,2219.6,0.90148]
["bitfinex-derivatives","ETHF0:USTF0",1740856194997,0.00676361,2219.8,2219.2,6.08351]
["bitfinex-derivatives","ETHF0:USTF0",1740856195193,0.9015,2219.6,2219.5,0.90151]
["bitfinex-derivatives","ETHF0:USTF0",1740856195396,0.00676361,2219.8,2219.2,6.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740856195595,0.00676361,2219.8,2219.7,0.90145]
["bitfinex-derivatives","ETHF0:USTF0",1740856196203,0.90145,2219.7,2219.6,1.53197]
["bitfinex-derivatives","ETHF0:USTF0",1740856196395,0.00676361,2219.8,2219.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1740856196597,0.90145,2219.7,2219.6,1.53195]
["bitfinex-derivatives","ETHF0:USTF0",1740856196792,0.00676361,2219.8,2219.7,0.90145]
["bitfinex-derivatives","ETHF0:USTF0",1740856196991,0.90817361,2219.8,2219.7,0.90145]
["bitfinex-derivatives","ETHF0:USTF0",1740856197298,0.90145,2219.7,2219.6,1.53196]
["bitfinex-derivatives","ETHF0:USTF0",1740856197499,0.90817361,2219.8,2219.7,0.90145]
["bitfinex-derivatives","ETHF0:USTF0",1740856197798,0.90145,2219.7,2219.6,1.53197]
["bitfinex-derivatives","ETHF0:USTF0",1740856198101,0.00676361,2219.8,2219.2,6.8929]
["bitfinex-derivatives","ETHF0:USTF0",1740856198298,2.25363,2219.7,2219.2,6.9109]
["bitfinex-derivatives","ETHF0:USTF0",1740856198503,0.9016,2219.4,2219.3,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1740856199002,0.90161,2219.3,2219.2,5.36153]
["bitfinex-derivatives","ETHF0:USTF0",1740856199202,2.25384,2219.5,2219.1,0.90167]
["bitfinex-derivatives","ETHF0:USTF0",1740856199403,2.25394,2219.4,2218.9,4.45906361]
["bitfinex-derivatives","ETHF0:USTF0",1740856199601,4.70394,2219.4,2218.9,4.45906361]
["bitfinex-derivatives","ETHF0:USTF0",1740856199902,0.90173,2219.1,2219.0,0.90172]
["bitfinex-derivatives","ETHF0:USTF0",1740856200598,0.90173,2219.0,2218.9,3.21456361]
["bitfinex-derivatives","ETHF0:USTF0",1740856200803,0.90173,2219.0,2218.9,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856202201,0.90173,2219.0,2218.9,0.90854361]
["bitfinex-derivatives","ETHF0:USTF0",1740856202495,0.90173,2219.1,2219.0,0.90172]
["bitfinex-derivatives","ETHF0:USTF0",1740856203696,0.6099,2219.2,2218.9,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856203697,0.6099,2219.2,2219.1,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740856204001,0.90173,2219.0,2218.9,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856205605,0.90173,2219.1,2219.0,0.90172]
["bitfinex-derivatives","ETHF0:USTF0",1740856205800,0.90173,2219.0,2218.9,4.11632361]
["bitfinex-derivatives","ETHF0:USTF0",1740856205998,0.90173,2219.0,2218.9,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856206304,0.90173,2219.0,2218.9,0.54129335]
["bitfinex-derivatives","ETHF0:USTF0",1740856206701,1.49873,2219.0,2218.9,0.54129335]
["bitfinex-derivatives","ETHF0:USTF0",1740856207300,1.49873,2219.0,2218.9,1.44307335]
["bitfinex-derivatives","ETHF0:USTF0",1740856208507,5.46184,2219.3,2218.9,0.54129335]
["bitfinex-derivatives","ETHF0:USTF0",1740856208900,0.90173,2219.0,2218.9,1.44304335]
["bitfinex-derivatives","ETHF0:USTF0",1740856209104,0.90173,2219.0,2218.9,0.90851361]
["bitfinex-derivatives","ETHF0:USTF0",1740856209301,3.2078,2219.3,2218.9,2.7959931]
["bitfinex-derivatives","ETHF0:USTF0",1740856209519,4.70396,2219.4,2218.9,3.7494431]
["bitfinex-derivatives","ETHF0:USTF0",1740856209706,0.90171,2219.1,2219.0,1.43657949]
["bitfinex-derivatives","ETHF0:USTF0",1740856209906,0.90171,2219.1,2219.0,0.53487949]
["bitfinex-derivatives","ETHF0:USTF0",1740856210101,3.3516,2219.4,2219.3,0.90161]
["bitfinex-derivatives","ETHF0:USTF0",1740856210305,3.3516,2219.4,2219.3,0.53487949]
["bitfinex-derivatives","ETHF0:USTF0",1740856211012,0.9016,2219.4,2219.3,1.43648949]
["bitfinex-derivatives","ETHF0:USTF0",1740856211211,0.00676361,2219.8,2219.7,0.90145]
["bitfinex-derivatives","ETHF0:USTF0",1740856211416,0.90147,2219.7,2219.6,0.90147]
["bitfinex-derivatives","ETHF0:USTF0",1740856211801,0.64096361,2219.8,2219.7,0.90145]
["bitfinex-derivatives","ETHF0:USTF0",1740856212007,0.00676361,2219.8,2219.7,0.90145]
["bitfinex-derivatives","ETHF0:USTF0",1740856212207,0.00676361,2219.8,2219.7,1.52025]
["bitfinex-derivatives","ETHF0:USTF0",1740856212418,0.00676361,2219.8,2219.7,2.05512949]
["bitfinex-derivatives","ETHF0:USTF0",1740856213120,0.90817361,2219.8,2219.7,1.15367949]
["bitfinex-derivatives","ETHF0:USTF0",1740856213322,0.90817361,2219.8,2219.7,2.05512949]
["bitfinex-derivatives","ETHF0:USTF0",1740856213622,0.00676361,2219.8,2219.7,2.05512949]
["bitfinex-derivatives","ETHF0:USTF0",1740856214220,0.90817361,2219.8,2219.7,2.05512949]
["bitfinex-derivatives","ETHF0:USTF0",1740856214421,0.00676361,2219.8,2219.7,2.05512949]
["bitfinex-derivatives","ETHF0:USTF0",1740856214910,0.90817361,2219.8,2219.7,2.05512949]
["bitfinex-derivatives","ETHF0:USTF0",1740856215622,0.00676361,2219.8,2219.7,2.05512949]
["bitfinex-derivatives","ETHF0:USTF0",1740856215819,0.90817361,2219.8,2219.7,2.05512949]
["bitfinex-derivatives","ETHF0:USTF0",1740856216115,0.90817361,2219.8,2219.7,1.15367949]
["bitfinex-derivatives","ETHF0:USTF0",1740856216821,0.90817361,2219.8,2219.7,2.05512949]
["bitfinex-derivatives","ETHF0:USTF0",1740856217022,0.00676361,2219.8,2219.7,2.05512949]
["bitfinex-derivatives","ETHF0:USTF0",1740856218718,0.90123,2220.3,2219.7,2.05512949]
["bitfinex-derivatives","ETHF0:USTF0",1740856218919,0.90123,2220.3,2220.2,0.90125]
["bitfinex-derivatives","ETHF0:USTF0",1740856219125,3.7899,2220.5,2219.8,6.65275]
["bitfinex-derivatives","ETHF0:USTF0",1740856219319,0.90126,2220.2,2220.1,0.90126]
["bitfinex-derivatives","ETHF0:USTF0",1740856219918,0.90126,2220.2,2220.1,1.43613949]
["bitfinex-derivatives","ETHF0:USTF0",1740856220124,6.04273,2220.5,2220.1,0.53487949]
["bitfinex-derivatives","ETHF0:USTF0",1740856220321,3.7899,2220.5,2220.1,0.53487949]
["bitfinex-derivatives","ETHF0:USTF0",1740856220519,0.90125,2220.2,2220.1,0.90127]
["bitfinex-derivatives","ETHF0:USTF0",1740856222820,0.90125,2220.2,2220.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1740856222821,2.25294,2220.4,2220.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1740856223027,0.90129,2220.1,2220.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1740856224020,1.51459,2220.1,2220.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1740856225327,0.90133,2220.0,2219.9,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856225829,4.61263,2220.0,2219.9,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856226218,0.90133,2220.0,2219.9,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856227122,3.35033,2220.0,2219.9,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856227322,3.35033,2220.0,2219.9,0.90813361]
["bitfinex-derivatives","ETHF0:USTF0",1740856227517,0.90133,2220.0,2219.9,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856229827,0.90133,2220.0,2219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856229828,0.90161,2219.3,2219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856230131,4.10923,2219.8,2219.7,0.90145]
["bitfinex-derivatives","ETHF0:USTF0",1740856230331,3.2078,2219.8,2219.7,0.90145]
["bitfinex-derivatives","ETHF0:USTF0",1740856230827,4.10921,2219.8,2219.7,0.90145]
["bitfinex-derivatives","ETHF0:USTF0",1740856231224,0.90145,2219.7,2219.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740856232229,0.90145,2219.7,2219.6,1.47949]
["bitfinex-derivatives","ETHF0:USTF0",1740856232429,0.90145,2219.7,2219.6,1.11356381]
["bitfinex-derivatives","ETHF0:USTF0",1740856232727,1.48455,2219.7,2219.6,0.53556381]
["bitfinex-derivatives","ETHF0:USTF0",1740856233128,0.90149,2219.6,2219.5,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856235235,0.97319651,2219.6,2219.5,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856235535,0.90169,2219.1,2219.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1740856236328,0.90169,2219.1,2219.0,1.15466354]
["bitfinex-derivatives","ETHF0:USTF0",1740856236932,1.8374,2219.3,2219.2,0.90165]
["bitfinex-derivatives","ETHF0:USTF0",1740856237137,2.12971,2219.3,2219.2,0.90165]
["bitfinex-derivatives","ETHF0:USTF0",1740856237531,2.12971,2219.3,2219.2,1.43811354]
["bitfinex-derivatives","ETHF0:USTF0",1740856237937,2.12971,2219.3,2219.2,0.53646354]
["bitfinex-derivatives","ETHF0:USTF0",1740856238331,0.90173,2219.0,2218.8,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856238534,0.90178,2218.9,2218.8,0.90855361]
["bitfinex-derivatives","ETHF0:USTF0",1740856238730,0.90178,2218.9,2218.8,1.44534679]
["bitfinex-derivatives","ETHF0:USTF0",1740856239132,0.90178,2218.9,2218.8,0.54355679]
["bitfinex-derivatives","ETHF0:USTF0",1740856239532,0.90178,2218.9,2218.8,1.44537679]
["bitfinex-derivatives","ETHF0:USTF0",1740856240141,0.90175,2219.0,2218.9,0.90174]
["bitfinex-derivatives","ETHF0:USTF0",1740856240536,0.00676361,2219.1,2219.0,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740856241138,0.00676361,2219.1,2219.0,1.43852318]
["bitfinex-derivatives","ETHF0:USTF0",1740856242641,4.4702,2220.2,2219.0,2.93367342]
["bitfinex-derivatives","ETHF0:USTF0",1740856242842,0.90148,2219.7,2219.6,0.90148]
["bitfinex-derivatives","ETHF0:USTF0",1740856243334,2.25336,2220.0,2219.4,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1740856243541,0.90145,2219.7,2219.6,0.53679318]
["bitfinex-derivatives","ETHF0:USTF0",1740856243738,0.90145,2219.7,2219.6,1.43828318]
["bitfinex-derivatives","ETHF0:USTF0",1740856243942,0.634,2219.8,2219.4,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1740856244245,0.90153,2219.5,2219.4,4.69485]
["bitfinex-derivatives","ETHF0:USTF0",1740856244844,0.90153,2219.5,2219.4,5.23102359]
["bitfinex-derivatives","ETHF0:USTF0",1740856245145,0.90152,2219.6,2219.5,0.90153]
["bitfinex-derivatives","ETHF0:USTF0",1740856245548,0.6011,2219.7,2219.4,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1740856246044,0.9015,2219.6,2219.5,0.90152]
["bitfinex-derivatives","ETHF0:USTF0",1740856246242,0.9015,2219.6,2219.5,1.43765439]
["bitfinex-derivatives","ETHF0:USTF0",1740856246439,1.50258,2219.7,2219.5,1.43765439]
["bitfinex-derivatives","ETHF0:USTF0",1740856246640,1.50258,2219.7,2219.6,0.90149]
["bitfinex-derivatives","ETHF0:USTF0",1740856247243,0.6011,2219.7,2219.4,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1740856247441,0.9015,2219.6,2219.5,0.90151]
["bitfinex-derivatives","ETHF0:USTF0",1740856247642,1.2599,2219.8,2219.4,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1740856247837,0.634,2219.8,2219.7,0.90145]
["bitfinex-derivatives","ETHF0:USTF0",1740856248043,1.53541,2219.8,2219.7,0.90145]
["bitfinex-derivatives","ETHF0:USTF0",1740856248945,0.634,2219.8,2219.4,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1740856249142,0.90161,2219.3,2219.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1740856249346,0.90173,2219.0,2218.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1740856249544,0.90178,2218.9,2218.8,0.90858361]
["bitfinex-derivatives","ETHF0:USTF0",1740856249746,0.90178,2218.9,2218.8,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856250043,0.5842,2219.1,2218.8,0.54337325]
["bitfinex-derivatives","ETHF0:USTF0",1740856250237,0.90178,2218.9,2218.8,0.54337325]
["bitfinex-derivatives","ETHF0:USTF0",1740856250947,0.90178,2218.9,2218.8,1.44519325]
["bitfinex-derivatives","ETHF0:USTF0",1740856251148,0.90178,2218.9,2218.8,0.54337325]
["bitfinex-derivatives","ETHF0:USTF0",1740856252049,0.90178,2218.9,2218.8,1.44519325]
["bitfinex-derivatives","ETHF0:USTF0",1740856252445,0.90178,2218.9,2218.8,0.54337325]
["bitfinex-derivatives","ETHF0:USTF0",1740856252844,0.5842,2219.1,2218.8,0.54337325]
["bitfinex-derivatives","ETHF0:USTF0",1740856253047,3.2078,2219.2,2219.0,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740856253342,3.2078,2219.2,2218.8,0.54337325]
["bitfinex-derivatives","ETHF0:USTF0",1740856253648,0.90171,2219.1,2219.0,0.90172]
["bitfinex-derivatives","ETHF0:USTF0",1740856253850,3.2078,2219.2,2218.8,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856254053,0.90178,2218.9,2218.8,0.90856361]
["bitfinex-derivatives","ETHF0:USTF0",1740856254243,0.90178,2218.9,2218.8,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856254645,0.90178,2218.9,2218.8,0.54375706]
["bitfinex-derivatives","ETHF0:USTF0",1740856256847,1.49815,2219.0,2218.8,0.54375706]
["bitfinex-derivatives","ETHF0:USTF0",1740856257047,0.90175,2219.0,2218.9,0.90178]
["bitfinex-derivatives","ETHF0:USTF0",1740856257243,0.90178,2218.9,2218.8,1.44553706]
["bitfinex-derivatives","ETHF0:USTF0",1740856257452,0.90178,2218.9,2218.8,0.90854361]
["bitfinex-derivatives","ETHF0:USTF0",1740856257747,5.46195,2219.2,2218.8,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856257946,5.46195,2219.2,2218.8,0.54379647]
["bitfinex-derivatives","ETHF0:USTF0",1740856258148,0.90169,2219.1,2218.9,0.53703286]
["bitfinex-derivatives","ETHF0:USTF0",1740856258354,3.2078,2219.2,2218.9,0.53703286]
["bitfinex-derivatives","ETHF0:USTF0",1740856258554,0.90166,2219.2,2219.1,0.90166]
["bitfinex-derivatives","ETHF0:USTF0",1740856258751,0.90169,2219.1,2219.0,5.26546286]
["bitfinex-derivatives","ETHF0:USTF0",1740856259557,0.90169,2219.1,2219.0,1.15593286]
["bitfinex-derivatives","ETHF0:USTF0",1740856260355,0.90169,2219.1,2219.0,0.53703286]
["bitfinex-derivatives","ETHF0:USTF0",1740856260855,0.90178,2218.9,2218.8,1.48995361]
["bitfinex-derivatives","ETHF0:USTF0",1740856261056,0.90178,2218.9,2218.8,2.02700227]
["bitfinex-derivatives","ETHF0:USTF0",1740856261455,0.90178,2218.9,2218.8,1.12521227]
["bitfinex-derivatives","ETHF0:USTF0",1740856261657,0.90178,2218.9,2218.8,0.54381227]
["bitfinex-derivatives","ETHF0:USTF0",1740856262256,1.49388,2218.9,2218.8,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856263156,1.49388,2218.9,2218.8,0.5439805]
["bitfinex-derivatives","ETHF0:USTF0",1740856263349,3.8444,2219.1,2218.8,0.5439805]
["bitfinex-derivatives","ETHF0:USTF0",1740856263550,2.449,2219.4,2219.2,0.90165]
["bitfinex-derivatives","ETHF0:USTF0",1740856263551,0.6011,2219.3,2219.2,0.90165]
["bitfinex-derivatives","ETHF0:USTF0",1740856264260,1.50271,2219.3,2219.2,0.53701294]
["bitfinex-derivatives","ETHF0:USTF0",1740856265462,2.449,2219.7,2219.2,0.53701294]
["bitfinex-derivatives","ETHF0:USTF0",1740856265463,0.90147,2219.7,2219.2,4.64646294]
["bitfinex-derivatives","ETHF0:USTF0",1740856265651,5.0775,2219.8,2219.2,4.64646294]
["bitfinex-derivatives","ETHF0:USTF0",1740856265960,7.33104,2219.8,2219.4,0.90154]
["bitfinex-derivatives","ETHF0:USTF0",1740856266163,0.90153,2219.5,2219.4,0.90154]
["bitfinex-derivatives","ETHF0:USTF0",1740856266459,0.90153,2219.5,2219.4,0.53701294]
["bitfinex-derivatives","ETHF0:USTF0",1740856268054,2.448,2219.7,2219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856268359,2.25408,2219.3,2218.9,0.90174]
["bitfinex-derivatives","ETHF0:USTF0",1740856268559,2.25408,2219.3,2219.0,0.90172]
["bitfinex-derivatives","ETHF0:USTF0",1740856268560,0.90171,2219.1,2219.0,0.90172]
["bitfinex-derivatives","ETHF0:USTF0",1740856268765,2.25408,2219.3,2219.0,0.53678405]
["bitfinex-derivatives","ETHF0:USTF0",1740856268963,0.6058,2219.3,2219.0,0.53678405]
["bitfinex-derivatives","ETHF0:USTF0",1740856269256,0.90165,2219.2,2219.1,1.43844405]
["bitfinex-derivatives","ETHF0:USTF0",1740856269656,0.90165,2219.2,2219.1,0.53678405]
["bitfinex-derivatives","ETHF0:USTF0",1740856270264,0.90165,2219.2,2219.1,1.43847405]
["bitfinex-derivatives","ETHF0:USTF0",1740856271262,0.90165,2219.2,2219.1,0.53678405]
["bitfinex-derivatives","ETHF0:USTF0",1740856272454,0.90165,2219.2,2219.1,1.12148405]
["bitfinex-derivatives","ETHF0:USTF0",1740856272654,4.10945,2219.2,2219.1,0.53678405]
["bitfinex-derivatives","ETHF0:USTF0",1740856274352,0.90178,2218.9,2218.8,0.59146361]
["bitfinex-derivatives","ETHF0:USTF0",1740856274965,0.90178,2218.9,2218.8,2.03064752]
["bitfinex-derivatives","ETHF0:USTF0",1740856275464,0.90178,2218.9,2218.8,1.12882752]
["bitfinex-derivatives","ETHF0:USTF0",1740856275670,0.90178,2218.9,2218.8,2.03064752]
["bitfinex-derivatives","ETHF0:USTF0",1740856275861,0.90178,2218.9,2218.8,1.12882752]
["bitfinex-derivatives","ETHF0:USTF0",1740856276258,0.90178,2218.9,2218.8,2.03064752]
["bitfinex-derivatives","ETHF0:USTF0",1740856276660,0.6186,2219.2,2219.1,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740856276963,3.95544,2219.3,2219.2,0.90165]
["bitfinex-derivatives","ETHF0:USTF0",1740856277160,0.5926,2219.4,2219.3,0.90161]
["bitfinex-derivatives","ETHF0:USTF0",1740856277363,0.5926,2219.4,2219.3,1.43897391]
["bitfinex-derivatives","ETHF0:USTF0",1740856277761,4.4111,2219.8,2219.3,0.53736391]
["bitfinex-derivatives","ETHF0:USTF0",1740856277964,0.90148,2219.7,2219.6,0.90148]
["bitfinex-derivatives","ETHF0:USTF0",1740856278365,0.90153,2219.5,2219.4,1.43891391]
["bitfinex-derivatives","ETHF0:USTF0",1740856278570,0.90153,2219.5,2219.4,0.53736391]
["bitfinex-derivatives","ETHF0:USTF0",1740856278764,0.90153,2219.5,2219.4,1.43893391]
["bitfinex-derivatives","ETHF0:USTF0",1740856278961,4.9995,2219.8,2219.5,0.90153]
["bitfinex-derivatives","ETHF0:USTF0",1740856279266,0.90149,2219.6,2219.5,0.90153]
["bitfinex-derivatives","ETHF0:USTF0",1740856279762,0.90149,2219.6,2219.5,1.43905635]
["bitfinex-derivatives","ETHF0:USTF0",1740856281363,0.00676361,2219.9,2219.5,5.99911635]
["bitfinex-derivatives","ETHF0:USTF0",1740856281567,0.00676361,2219.9,2219.8,4.10921]
["bitfinex-derivatives","ETHF0:USTF0",1740856281966,0.00676361,2219.9,2219.8,4.64673635]
["bitfinex-derivatives","ETHF0:USTF0",1740856282664,0.90813361,2219.9,2219.8,3.74532635]
["bitfinex-derivatives","ETHF0:USTF0",1740856283066,0.90813361,2219.9,2219.8,0.53752635]
["bitfinex-derivatives","ETHF0:USTF0",1740856283267,0.90813361,2219.9,2219.8,1.43893635]
["bitfinex-derivatives","ETHF0:USTF0",1740856285677,0.90813361,2219.9,2219.8,0.53752635]
["bitfinex-derivatives","ETHF0:USTF0",1740856285878,0.90813361,2219.9,2219.8,1.14236732]
["bitfinex-derivatives","ETHF0:USTF0",1740856286078,0.90813361,2219.9,2219.8,0.60484097]
["bitfinex-derivatives","ETHF0:USTF0",1740856286274,3.35513361,2219.9,2219.8,0.60510815]
["bitfinex-derivatives","ETHF0:USTF0",1740856286471,0.00676361,2219.9,2219.2,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1740856286676,0.90161,2219.3,2219.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1740856287071,0.90161,2219.3,2219.2,1.16372766]
["bitfinex-derivatives","ETHF0:USTF0",1740856289380,0.632,2219.4,2219.2,1.16372766]
["bitfinex-derivatives","ETHF0:USTF0",1740856289579,2.447,2219.6,2219.3,0.53642766]
["bitfinex-derivatives","ETHF0:USTF0",1740856289774,0.90157,2219.4,2219.3,2.06721766]
["bitfinex-derivatives","ETHF0:USTF0",1740856290179,2.447,2219.6,2219.5,0.90153]
["bitfinex-derivatives","ETHF0:USTF0",1740856290374,1.53345,2219.7,2219.6,0.90149]
["bitfinex-derivatives","ETHF0:USTF0",1740856290878,1.53345,2219.7,2219.6,1.43791766]
["bitfinex-derivatives","ETHF0:USTF0",1740856291078,0.90145,2219.7,2219.6,1.43791766]
["bitfinex-derivatives","ETHF0:USTF0",1740856291279,0.00676361,2219.9,2219.8,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1740856291980,0.00676361,2219.9,2219.8,2.67353766]
["bitfinex-derivatives","ETHF0:USTF0",1740856294677,0.90813361,2219.9,2219.8,0.53642766]
["bitfinex-derivatives","ETHF0:USTF0",1740856294879,0.90813361,2219.9,2219.8,1.43783766]
["bitfinex-derivatives","ETHF0:USTF0",1740856295275,0.90813361,2219.9,2219.8,4.64563766]
["bitfinex-derivatives","ETHF0:USTF0",1740856295480,0.00676361,2219.9,2219.8,4.64563766]
["bitfinex-derivatives","ETHF0:USTF0",1740856295683,3.2078,2220.6,2219.8,6.79122766]
["bitfinex-derivatives","ETHF0:USTF0",1740856295979,3.2078,2220.6,2220.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740856296185,3.2078,2220.6,2220.2,2.25313]
["bitfinex-derivatives","ETHF0:USTF0",1740856296378,3.2078,2220.6,2220.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740856296577,0.9011,2220.7,2220.6,0.90106]
["bitfinex-derivatives","ETHF0:USTF0",1740856297186,3.2078,2220.9,2220.4,6.07546361]
["bitfinex-derivatives","ETHF0:USTF0",1740856297486,0.90103,2220.8,2220.7,0.90102]
["bitfinex-derivatives","ETHF0:USTF0",1740856297685,1.8323,2221.1,2220.5,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1740856297880,25.69478,2221.4,2221.1,0.90085]
["bitfinex-derivatives","ETHF0:USTF0",1740856297881,0.90085,2221.2,2221.1,0.90085]
["bitfinex-derivatives","ETHF0:USTF0",1740856298187,3.2078,2221.4,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856298583,1.8626,2221.6,2221.5,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1740856298779,0.6386,2221.6,2220.9,0.53394973]
["bitfinex-derivatives","ETHF0:USTF0",1740856299083,5.6548,2221.7,2221.6,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740856299287,4.10833,2222.0,2221.5,2.25181]
["bitfinex-derivatives","ETHF0:USTF0",1740856299483,3.2078,2222.0,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856299684,3.2078,2222.0,2221.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1740856299993,0.90061,2221.8,2221.6,3.34764]
["bitfinex-derivatives","ETHF0:USTF0",1740856300286,3.2078,2222.0,2221.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740856300485,0.90068,2221.6,2221.5,0.63676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856301182,0.90068,2221.6,2221.5,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856301388,4.10847,2221.7,2221.5,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856301587,3.2078,2221.7,2221.5,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856301786,0.90068,2221.6,2221.5,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856302890,3.34668,2221.6,2221.5,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856304294,0.90068,2221.6,2221.5,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856304493,3.34668,2221.6,2221.5,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856307594,3.34568,2221.6,2221.5,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856307790,5.6528,2221.7,2221.5,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856307993,0.90068,2221.6,2221.5,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856311688,0.90092,2221.0,2220.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1740856311999,2.25216,2221.2,2220.8,0.90099]
["bitfinex-derivatives","ETHF0:USTF0",1740856312000,5.45999,2221.2,2220.8,0.90099]
["bitfinex-derivatives","ETHF0:USTF0",1740856312295,0.90099,2220.9,2220.8,0.90099]
["bitfinex-derivatives","ETHF0:USTF0",1740856312593,2.445,2221.1,2220.6,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1740856312794,0.90108,2220.7,2220.6,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856313905,0.90102,2220.8,2220.6,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856314099,0.90102,2220.8,2220.7,0.90103]
["bitfinex-derivatives","ETHF0:USTF0",1740856315296,0.90104,2220.7,2220.6,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856317101,3.8295,2220.9,2220.6,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856317302,0.90104,2220.7,2220.6,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856317898,0.90104,2220.7,2220.6,0.90784361]
["bitfinex-derivatives","ETHF0:USTF0",1740856318098,3.0667,2220.9,2220.6,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856318495,0.90104,2220.7,2220.6,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856318906,6.2745,2220.9,2220.6,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856319103,0.90104,2220.7,2220.6,0.90781361]
["bitfinex-derivatives","ETHF0:USTF0",1740856319502,5.6528,2220.9,2220.6,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856319701,0.90101,2220.8,2220.7,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1740856320003,0.90098,2220.9,2220.8,0.90098]
["bitfinex-derivatives","ETHF0:USTF0",1740856320193,2.25898361,2221.1,2221.0,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740856320194,0.00676361,2221.1,2221.0,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740856320597,0.90764361,2221.1,2221.0,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740856320806,0.90764361,2221.1,2221.0,1.43499846]
["bitfinex-derivatives","ETHF0:USTF0",1740856321205,0.00676361,2221.1,2221.0,4.64279846]
["bitfinex-derivatives","ETHF0:USTF0",1740856321507,0.90764361,2221.1,2221.0,4.64279846]
["bitfinex-derivatives","ETHF0:USTF0",1740856322305,0.00676361,2221.1,2221.0,4.64279846]
["bitfinex-derivatives","ETHF0:USTF0",1740856322606,0.00676361,2221.1,2221.0,5.84309846]
["bitfinex-derivatives","ETHF0:USTF0",1740856323310,0.90073,2221.6,2221.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1740856323504,0.90077,2221.5,2221.4,0.90074]
["bitfinex-derivatives","ETHF0:USTF0",1740856324005,0.90077,2221.5,2221.4,1.43510238]
["bitfinex-derivatives","ETHF0:USTF0",1740856324203,0.90077,2221.5,2221.4,0.53436238]
["bitfinex-derivatives","ETHF0:USTF0",1740856324807,4.10857,2221.5,2221.4,0.53436238]
["bitfinex-derivatives","ETHF0:USTF0",1740856325002,0.90088,2221.1,2221.0,4.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740856325208,0.90088,2221.1,2221.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1740856325407,0.90088,2221.1,2221.0,2.05656702]
["bitfinex-derivatives","ETHF0:USTF0",1740856325613,0.90087,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740856325810,0.6232,2221.3,2221.0,4.36344702]
["bitfinex-derivatives","ETHF0:USTF0",1740856326011,3.2078,2221.5,2221.4,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740856326410,3.2078,2221.5,2221.4,1.43620702]
["bitfinex-derivatives","ETHF0:USTF0",1740856326815,3.34565,2221.7,2221.6,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740856327014,0.90068,2221.6,2221.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740856327218,0.90068,2221.6,2221.5,1.47762]
["bitfinex-derivatives","ETHF0:USTF0",1740856327418,0.90068,2221.6,2221.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740856327607,0.90068,2221.6,2221.5,1.11269938]
["bitfinex-derivatives","ETHF0:USTF0",1740856328013,0.90068,2221.6,2221.5,2.01341938]
["bitfinex-derivatives","ETHF0:USTF0",1740856328315,0.90068,2221.6,2221.5,1.11269938]
["bitfinex-derivatives","ETHF0:USTF0",1740856329413,0.90068,2221.6,2221.5,0.53579938]
["bitfinex-derivatives","ETHF0:USTF0",1740856329608,0.90084,2221.2,2221.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740856330216,0.90091,2221.1,2221.0,0.90091]
["bitfinex-derivatives","ETHF0:USTF0",1740856330819,0.90091,2221.1,2221.0,1.43742152]
["bitfinex-derivatives","ETHF0:USTF0",1740856331019,3.042,2221.3,2221.0,0.53651152]
["bitfinex-derivatives","ETHF0:USTF0",1740856331220,0.90088,2221.1,2221.0,1.43740152]
["bitfinex-derivatives","ETHF0:USTF0",1740856331517,0.90088,2221.1,2221.0,0.53651152]
["bitfinex-derivatives","ETHF0:USTF0",1740856331920,0.90086,2221.2,2221.1,0.90086]
["bitfinex-derivatives","ETHF0:USTF0",1740856332120,0.90084,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740856332422,0.90084,2221.2,2221.1,0.53651152]
["bitfinex-derivatives","ETHF0:USTF0",1740856332723,0.90084,2221.2,2221.1,1.43739152]
["bitfinex-derivatives","ETHF0:USTF0",1740856333019,0.90084,2221.2,2221.1,0.53651152]
["bitfinex-derivatives","ETHF0:USTF0",1740856333420,0.90084,2221.2,2221.1,1.43739152]
["bitfinex-derivatives","ETHF0:USTF0",1740856334425,0.90084,2221.2,2221.1,0.53651152]
["bitfinex-derivatives","ETHF0:USTF0",1740856334616,0.90084,2221.2,2221.1,1.43739152]
["bitfinex-derivatives","ETHF0:USTF0",1740856335420,3.042,2221.3,2221.1,0.53651152]
["bitfinex-derivatives","ETHF0:USTF0",1740856335718,3.042,2221.3,2221.2,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740856335719,3.94283,2221.3,2221.2,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740856335918,0.90084,2221.2,2221.1,0.90086]
["bitfinex-derivatives","ETHF0:USTF0",1740856336118,3.042,2221.3,2221.1,0.90086]
["bitfinex-derivatives","ETHF0:USTF0",1740856336326,3.042,2221.3,2221.2,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740856336722,0.6186,2221.8,2221.5,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1740856337028,0.90072,2221.6,2221.3,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1740856337214,0.90072,2221.6,2221.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1740856337512,0.90072,2221.6,2221.5,1.43746525]
["bitfinex-derivatives","ETHF0:USTF0",1740856338525,0.90072,2221.6,2221.5,0.53676525]
["bitfinex-derivatives","ETHF0:USTF0",1740856340622,0.90072,2221.6,2221.5,1.43748525]
["bitfinex-derivatives","ETHF0:USTF0",1740856340821,0.90066,2221.7,2221.6,0.90067]
["bitfinex-derivatives","ETHF0:USTF0",1740856342229,0.6048,2221.8,2221.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1740856342430,0.90075,2221.5,2221.4,1.4371381]
["bitfinex-derivatives","ETHF0:USTF0",1740856342829,0.90075,2221.5,2221.4,0.5363981]
["bitfinex-derivatives","ETHF0:USTF0",1740856343023,0.6048,2221.8,2221.4,2.7882781]
["bitfinex-derivatives","ETHF0:USTF0",1740856343226,0.6048,2221.8,2221.4,0.5363981]
["bitfinex-derivatives","ETHF0:USTF0",1740856343526,0.90064,2221.7,2221.6,0.90066]
["bitfinex-derivatives","ETHF0:USTF0",1740856344127,1.50543,2221.8,2221.7,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740856344331,0.90064,2221.7,2221.6,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740856344628,0.6048,2221.8,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856344831,0.90072,2221.5,2221.4,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1740856345029,0.90071,2221.6,2221.5,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1740856345331,0.90071,2221.6,2221.5,0.53662944]
["bitfinex-derivatives","ETHF0:USTF0",1740856346033,0.90071,2221.6,2221.5,1.43734944]
["bitfinex-derivatives","ETHF0:USTF0",1740856346230,4.10805,2222.7,2222.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1740856346433,3.2078,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740856346625,0.01861,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740856347236,0.64526546,2223.4,2222.5,5.45857]
["bitfinex-derivatives","ETHF0:USTF0",1740856347237,0.90005,2223.2,2223.0,0.90009]
["bitfinex-derivatives","ETHF0:USTF0",1740856347430,0.90005,2223.2,2223.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1740856347632,0.90001,2223.3,2223.1,0.90005]
["bitfinex-derivatives","ETHF0:USTF0",1740856347927,1.26696546,2223.4,2222.9,2.25039]
["bitfinex-derivatives","ETHF0:USTF0",1740856348133,1.26696546,2223.4,2223.0,0.61750679]
["bitfinex-derivatives","ETHF0:USTF0",1740856348337,1.26696546,2223.4,2223.1,1.15549966]
["bitfinex-derivatives","ETHF0:USTF0",1740856348641,1.26696546,2223.4,2222.4,2.45076361]
["bitfinex-derivatives","ETHF0:USTF0",1740856348642,0.90029,2222.6,2222.4,3.21456361]
["bitfinex-derivatives","ETHF0:USTF0",1740856348835,0.90031,2222.5,2222.4,0.00676361]
["bitfinex-derivatives","ETHF0:USTF0",1740856349033,3.2078,2223.1,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856349240,0.6046,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740856349535,3.23256546,2223.4,2222.9,2.78421781]
["bitfinex-derivatives","ETHF0:USTF0",1740856349736,3.2078,2224.1,2223.5,2.24971]
["bitfinex-derivatives","ETHF0:USTF0",1740856350041,5.6918,2224.1,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856350235,0.00671138,2224.0,2223.6,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856350437,0.00671138,2224.0,2223.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740856350843,0.00671138,2224.0,2223.9,4.10755]
["bitfinex-derivatives","ETHF0:USTF0",1740856351141,0.00671138,2224.0,2223.6,3.21454794]
["bitfinex-derivatives","ETHF0:USTF0",1740856351336,0.00671138,2224.0,2223.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740856351535,2.49371138,2224.0,2223.6,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856351741,2.49371138,2224.0,2223.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740856352240,0.00671138,2224.0,2223.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740856355742,1.38e-06,2224.0,2223.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740856355941,1.38e-06,2224.0,2223.9,1.49975]
["bitfinex-derivatives","ETHF0:USTF0",1740856356144,13.2078,2225.0,2223.9,1.49975]
["bitfinex-derivatives","ETHF0:USTF0",1740856356145,10.0,2225.0,2224.6,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1740856356451,10.0,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740856356639,10.8993,2225.0,2224.9,4.10714]
["bitfinex-derivatives","ETHF0:USTF0",1740856356837,0.89936,2224.9,2224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856357041,0.89942,2224.7,2224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856357242,10.0,2225.0,2224.6,4.10725]
["bitfinex-derivatives","ETHF0:USTF0",1740856357545,0.89946,2224.7,2224.5,0.90623794]
["bitfinex-derivatives","ETHF0:USTF0",1740856357747,12.8737,2225.0,2224.5,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856357945,0.89946,2224.6,2224.5,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856358149,0.89946,2224.6,2222.8,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1740856358150,2.24898,2224.3,2223.7,0.89981]
["bitfinex-derivatives","ETHF0:USTF0",1740856358349,5.7128,2224.2,2223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856358654,0.89972,2224.0,2223.8,0.89976]
["bitfinex-derivatives","ETHF0:USTF0",1740856358844,0.89972,2224.0,2223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856359048,0.6254,2224.1,2223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856359253,0.89987,2223.6,2223.5,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856359447,5.45731,2223.8,2222.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1740856359646,0.90008,2223.1,2222.6,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1740856359843,0.90017,2222.9,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740856360148,0.90012,2223.0,2222.6,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1740856360343,3.2078,2223.2,2222.7,0.90022]
["bitfinex-derivatives","ETHF0:USTF0",1740856360548,0.90009,2223.1,2222.8,0.90016]
["bitfinex-derivatives","ETHF0:USTF0",1740856360749,0.90012,2223.0,2222.7,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856360948,3.2078,2223.2,2222.7,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856361245,0.90019,2222.8,2222.7,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856361847,1.48289,2222.8,2222.7,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856362047,5.7198,2222.9,2222.8,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1740856362249,3.2078,2222.9,2222.8,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1740856362639,3.2078,2222.9,2222.8,1.50649106]
["bitfinex-derivatives","ETHF0:USTF0",1740856363048,3.2078,2222.9,2222.8,0.60630106]
["bitfinex-derivatives","ETHF0:USTF0",1740856363247,0.90019,2222.8,2222.7,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856363555,0.90019,2222.8,2222.7,0.61350009]
["bitfinex-derivatives","ETHF0:USTF0",1740856365251,2.515,2222.8,2222.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1740856365549,0.90034,2222.5,2222.3,1.50787773]
["bitfinex-derivatives","ETHF0:USTF0",1740856365754,0.90034,2222.5,2222.4,0.60748773]
["bitfinex-derivatives","ETHF0:USTF0",1740856365954,3.2078,2222.6,2222.4,0.60748773]
["bitfinex-derivatives","ETHF0:USTF0",1740856366151,4.10809,2222.6,2222.5,0.60748773]
["bitfinex-derivatives","ETHF0:USTF0",1740856366355,4.039,2222.8,2222.5,0.60748773]
["bitfinex-derivatives","ETHF0:USTF0",1740856366555,0.90026,2222.7,2222.6,0.60748773]
["bitfinex-derivatives","ETHF0:USTF0",1740856367050,3.14554794,2222.8,2222.6,1.50772773]
["bitfinex-derivatives","ETHF0:USTF0",1740856367250,4.04574794,2222.8,2222.7,0.60748773]
["bitfinex-derivatives","ETHF0:USTF0",1740856367447,0.00674794,2222.8,2222.7,0.60784133]
["bitfinex-derivatives","ETHF0:USTF0",1740856367757,0.90693794,2222.8,2222.7,0.60784133]
["bitfinex-derivatives","ETHF0:USTF0",1740856369449,0.90693794,2222.8,2222.7,0.60820418]
["bitfinex-derivatives","ETHF0:USTF0",1740856369650,4.11473794,2222.8,2222.7,0.60820418]
["bitfinex-derivatives","ETHF0:USTF0",1740856371356,4.11473794,2222.8,2222.7,0.6086806]
["bitfinex-derivatives","ETHF0:USTF0",1740856373858,3.21454794,2222.8,2222.3,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856374054,0.90035,2222.4,2222.3,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856374959,0.6279,2222.4,2222.3,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856375261,3.41035,2222.4,2222.3,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856378666,3.7246,2222.7,2222.3,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856378968,0.90034,2222.5,2222.4,0.90034]
["bitfinex-derivatives","ETHF0:USTF0",1740856379760,0.90035,2222.4,2222.3,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856384765,0.90035,2222.4,2222.3,0.00222634]
["bitfinex-derivatives","ETHF0:USTF0",1740856385257,3.40435,2222.4,2222.3,0.00222634]
["bitfinex-derivatives","ETHF0:USTF0",1740856385967,3.40435,2222.4,2222.3,0.60853011]
["bitfinex-derivatives","ETHF0:USTF0",1740856386865,3.40435,2222.4,2222.3,0.60949424]
["bitfinex-derivatives","ETHF0:USTF0",1740856387168,0.90035,2222.4,2222.3,0.60949424]
["bitfinex-derivatives","ETHF0:USTF0",1740856387360,3.39935,2222.4,2222.3,0.60949424]
["bitfinex-derivatives","ETHF0:USTF0",1740856387762,0.90035,2222.4,2222.3,0.60949424]
["bitfinex-derivatives","ETHF0:USTF0",1740856388061,3.39735,2222.4,2222.3,0.60949424]
["bitfinex-derivatives","ETHF0:USTF0",1740856388767,3.39735,2222.4,2222.3,0.61154372]
["bitfinex-derivatives","ETHF0:USTF0",1740856390165,3.39735,2222.4,2222.3,1.15948603]
["bitfinex-derivatives","ETHF0:USTF0",1740856390769,3.39735,2222.4,2222.3,0.55016865]
["bitfinex-derivatives","ETHF0:USTF0",1740856390962,3.39735,2222.4,2222.3,1.160305]
["bitfinex-derivatives","ETHF0:USTF0",1740856391160,3.39735,2222.4,2222.3,1.16033319]
["bitfinex-derivatives","ETHF0:USTF0",1740856392871,0.90035,2222.4,2222.3,1.16033319]
["bitfinex-derivatives","ETHF0:USTF0",1740856393167,3.39535,2222.4,2222.3,0.61239088]
["bitfinex-derivatives","ETHF0:USTF0",1740856393367,0.90035,2222.4,2222.3,0.61239088]
["bitfinex-derivatives","ETHF0:USTF0",1740856393568,3.39435,2222.4,2222.3,0.61239088]
["bitfinex-derivatives","ETHF0:USTF0",1740856394871,3.39435,2222.4,2222.3,1.16054323]
["bitfinex-derivatives","ETHF0:USTF0",1740856396970,3.39435,2222.4,2222.3,1.16062822]
["bitfinex-derivatives","ETHF0:USTF0",1740856398269,3.39435,2222.4,2221.5,12.78535914]
["bitfinex-derivatives","ETHF0:USTF0",1740856398270,2.251,2222.3,2221.5,12.78535914]
["bitfinex-derivatives","ETHF0:USTF0",1740856398471,0.90064,2221.7,2221.6,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1740856398675,5.6948,2222.0,2221.6,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1740856398876,3.2078,2222.0,2221.7,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1740856399171,2.489,2222.6,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856399374,0.90041,2222.3,2222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856399567,0.90042,2222.3,2222.1,2.07974]
["bitfinex-derivatives","ETHF0:USTF0",1740856399774,0.90038,2222.4,2222.2,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1740856400071,4.73969,2222.6,2222.1,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1740856400278,0.90044,2222.2,2222.1,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1740856400483,0.90044,2222.2,2222.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740856400775,0.90052,2222.0,2221.9,0.60854794]
["bitfinex-derivatives","ETHF0:USTF0",1740856401972,0.90052,2222.0,2221.9,1.50910794]
["bitfinex-derivatives","ETHF0:USTF0",1740856402173,0.90052,2222.0,2221.9,0.60854794]
["bitfinex-derivatives","ETHF0:USTF0",1740856403273,0.90052,2222.0,2221.9,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740856403576,3.57379901,2222.1,2221.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740856403872,3.2078,2221.8,2221.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740856404075,0.90084,2221.2,2221.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1740856405874,0.90088,2221.1,2221.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740856406870,0.90088,2221.1,2221.0,1.49462]
["bitfinex-derivatives","ETHF0:USTF0",1740856407071,0.90088,2221.1,2221.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740856407275,4.73602,2221.3,2220.9,3.83244794]
["bitfinex-derivatives","ETHF0:USTF0",1740856407479,0.90092,2221.0,2220.9,0.62464794]
["bitfinex-derivatives","ETHF0:USTF0",1740856410287,0.90092,2221.0,2220.9,1.22917319]
["bitfinex-derivatives","ETHF0:USTF0",1740856410489,0.90092,2221.0,2220.9,1.77224384]
["bitfinex-derivatives","ETHF0:USTF0",1740856410781,0.90092,2221.0,2220.9,1.16771859]
["bitfinex-derivatives","ETHF0:USTF0",1740856410974,0.90092,2221.0,2220.9,1.77227523]
["bitfinex-derivatives","ETHF0:USTF0",1740856411179,0.00674794,2221.4,2220.9,4.02465523]
["bitfinex-derivatives","ETHF0:USTF0",1740856411378,0.00674794,2221.4,2221.0,1.19195664]
["bitfinex-derivatives","ETHF0:USTF0",1740856411580,0.90086,2221.2,2221.1,1.50542664]
["bitfinex-derivatives","ETHF0:USTF0",1740856411775,2.476,2221.3,2221.1,1.14762729]
["bitfinex-derivatives","ETHF0:USTF0",1740856411992,3.3768,2221.3,2221.2,0.60455664]
["bitfinex-derivatives","ETHF0:USTF0",1740856412192,3.3768,2221.3,2221.2,1.14762729]
["bitfinex-derivatives","ETHF0:USTF0",1740856412392,3.3768,2221.3,2221.2,0.60455664]
["bitfinex-derivatives","ETHF0:USTF0",1740856414793,2.471,2221.3,2220.9,0.62464794]
["bitfinex-derivatives","ETHF0:USTF0",1740856414992,0.90088,2221.1,2221.0,0.60477277]
["bitfinex-derivatives","ETHF0:USTF0",1740856415192,2.471,2221.1,2221.0,0.60476766]
["bitfinex-derivatives","ETHF0:USTF0",1740856415401,3.37188,2221.1,2221.0,0.60474483]
["bitfinex-derivatives","ETHF0:USTF0",1740856416203,3.98448,2221.1,2221.0,0.60474483]
["bitfinex-derivatives","ETHF0:USTF0",1740856416607,1.51348,2221.1,2221.0,0.60474483]
["bitfinex-derivatives","ETHF0:USTF0",1740856416903,1.51348,2221.1,2220.9,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856416904,0.90092,2221.0,2220.9,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856417102,0.90092,2221.0,2220.9,0.6118701]
["bitfinex-derivatives","ETHF0:USTF0",1740856417698,1.57258002,2221.0,2220.9,0.6118701]
["bitfinex-derivatives","ETHF0:USTF0",1740856417892,1.57258013,2221.0,2220.9,0.6118701]
["bitfinex-derivatives","ETHF0:USTF0",1740856418297,1.5725799,2221.0,2220.9,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856418807,0.90113,2220.5,2220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856419001,3.36913,2220.5,2220.4,3.81250718]
["bitfinex-derivatives","ETHF0:USTF0",1740856419205,3.36913,2220.5,2220.4,0.60470718]
["bitfinex-derivatives","ETHF0:USTF0",1740856420105,2.468,2220.5,2220.4,1.50587718]
["bitfinex-derivatives","ETHF0:USTF0",1740856420903,2.468,2220.5,2220.4,0.60445035]
["bitfinex-derivatives","ETHF0:USTF0",1740856421109,2.468,2220.5,2220.4,1.50562035]
["bitfinex-derivatives","ETHF0:USTF0",1740856421502,3.36913,2220.5,2220.4,0.60445035]
["bitfinex-derivatives","ETHF0:USTF0",1740856421704,2.468,2220.5,2220.4,1.50562035]
["bitfinex-derivatives","ETHF0:USTF0",1740856421899,3.36913,2220.5,2220.4,1.50562035]
["bitfinex-derivatives","ETHF0:USTF0",1740856422307,3.36913,2220.5,2220.4,0.60445035]
["bitfinex-derivatives","ETHF0:USTF0",1740856423002,3.36913,2220.5,2220.4,0.60431833]
["bitfinex-derivatives","ETHF0:USTF0",1740856426709,0.90113,2220.5,2220.4,0.60431833]
["bitfinex-derivatives","ETHF0:USTF0",1740856426915,2.457,2220.8,2220.4,1.50552432]
["bitfinex-derivatives","ETHF0:USTF0",1740856427108,0.90105,2220.7,2220.6,0.90105]
["bitfinex-derivatives","ETHF0:USTF0",1740856427307,0.90105,2220.7,2220.6,1.50540432]
["bitfinex-derivatives","ETHF0:USTF0",1740856427509,0.90105,2220.7,2220.6,0.60435432]
["bitfinex-derivatives","ETHF0:USTF0",1740856428216,4.10885,2220.7,2220.6,0.60435432]
["bitfinex-derivatives","ETHF0:USTF0",1740856431022,4.10884,2220.7,2220.6,0.6054474]
["bitfinex-derivatives","ETHF0:USTF0",1740856432314,0.90118,2220.4,2220.2,0.60169864]
["bitfinex-derivatives","ETHF0:USTF0",1740856432819,0.90118,2220.4,2220.3,0.54444341]
["bitfinex-derivatives","ETHF0:USTF0",1740856436311,4.10898,2220.4,2220.3,0.54444341]
["bitfinex-derivatives","ETHF0:USTF0",1740856436607,4.69238,2220.4,2220.3,0.54444341]
["bitfinex-derivatives","ETHF0:USTF0",1740856436905,7.13938,2220.4,2220.3,0.54444341]
["bitfinex-derivatives","ETHF0:USTF0",1740856437612,6.2382,2220.4,2220.2,0.00449864]
["bitfinex-derivatives","ETHF0:USTF0",1740856437815,0.90121,2220.3,2220.2,0.00449864]
["bitfinex-derivatives","ETHF0:USTF0",1740856438113,7.1394,2220.4,2220.2,0.00449864]
["bitfinex-derivatives","ETHF0:USTF0",1740856438316,0.90121,2220.3,2220.2,0.00449864]
["bitfinex-derivatives","ETHF0:USTF0",1740856439212,0.90121,2220.3,2220.2,0.54957665]
["bitfinex-derivatives","ETHF0:USTF0",1740856439612,0.90121,2220.3,2220.2,1.45082665]
["bitfinex-derivatives","ETHF0:USTF0",1740856439912,5.6548,2220.4,2220.2,0.54957665]
["bitfinex-derivatives","ETHF0:USTF0",1740856440114,0.90121,2220.3,2220.2,0.54957665]
["bitfinex-derivatives","ETHF0:USTF0",1740856440517,0.90121,2220.3,2220.2,0.00449864]
["bitfinex-derivatives","ETHF0:USTF0",1740856441017,0.90121,2220.3,2220.2,0.54978406]
["bitfinex-derivatives","ETHF0:USTF0",1740856442024,0.90121,2220.3,2220.2,1.45103406]
["bitfinex-derivatives","ETHF0:USTF0",1740856442218,2.447,2220.4,2220.2,3.75758406]
["bitfinex-derivatives","ETHF0:USTF0",1740856442407,2.447,2220.4,2220.3,1.44649542]
["bitfinex-derivatives","ETHF0:USTF0",1740856442816,2.447,2220.7,2220.3,0.54528542]
["bitfinex-derivatives","ETHF0:USTF0",1740856443014,0.90114,2220.5,2220.4,1.52514]
["bitfinex-derivatives","ETHF0:USTF0",1740856443315,0.90113,2220.5,2220.4,2.07041542]
["bitfinex-derivatives","ETHF0:USTF0",1740856444120,0.90113,2220.5,2220.4,1.16928542]
["bitfinex-derivatives","ETHF0:USTF0",1740856444620,0.90113,2220.5,2220.4,2.07045542]
["bitfinex-derivatives","ETHF0:USTF0",1740856444820,0.90113,2220.5,2220.4,1.16928542]
["bitfinex-derivatives","ETHF0:USTF0",1740856445020,0.90113,2220.5,2220.4,2.07045542]
["bitfinex-derivatives","ETHF0:USTF0",1740856445215,0.90113,2220.5,2220.4,1.16928542]
["bitfinex-derivatives","ETHF0:USTF0",1740856445618,0.90113,2220.5,2220.4,2.07045542]
["bitfinex-derivatives","ETHF0:USTF0",1740856446120,0.90111,2220.6,2220.5,0.90112]
["bitfinex-derivatives","ETHF0:USTF0",1740856446421,2.447,2220.7,2220.5,0.54528542]
["bitfinex-derivatives","ETHF0:USTF0",1740856446621,2.447,2220.7,2220.6,0.90108]
["bitfinex-derivatives","ETHF0:USTF0",1740856446814,3.34804,2220.7,2220.6,0.54528542]
["bitfinex-derivatives","ETHF0:USTF0",1740856447317,0.90088,2221.1,2220.9,0.90093]
["bitfinex-derivatives","ETHF0:USTF0",1740856447523,0.90088,2221.1,2221.0,1.49572]
["bitfinex-derivatives","ETHF0:USTF0",1740856447717,3.2078,2221.2,2220.6,1.17418542]
["bitfinex-derivatives","ETHF0:USTF0",1740856447912,1.48978,2221.1,2221.0,0.54528542]
["bitfinex-derivatives","ETHF0:USTF0",1740856448120,4.53248,2221.1,2221.0,0.54528542]
["bitfinex-derivatives","ETHF0:USTF0",1740856448623,0.90108,2220.6,2220.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740856448817,0.90106,2220.7,2220.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740856449010,2.25243,2220.9,2220.5,1.49591]
["bitfinex-derivatives","ETHF0:USTF0",1740856449215,0.90108,2220.6,2220.5,1.49591]
["bitfinex-derivatives","ETHF0:USTF0",1740856449415,0.90106,2220.7,2220.6,0.90108]
["bitfinex-derivatives","ETHF0:USTF0",1740856449624,0.90106,2220.7,2220.6,0.54547791]
["bitfinex-derivatives","ETHF0:USTF0",1740856449819,0.90106,2220.7,2220.6,1.44655791]
["bitfinex-derivatives","ETHF0:USTF0",1740856450021,0.90106,2220.7,2220.6,0.54547791]
["bitfinex-derivatives","ETHF0:USTF0",1740856451320,1.51146,2220.7,2220.6,0.54547791]
["bitfinex-derivatives","ETHF0:USTF0",1740856452122,4.71926,2220.7,2220.6,0.54547791]
["bitfinex-derivatives","ETHF0:USTF0",1740856453525,3.8182,2220.7,2220.2,0.00449864]
["bitfinex-derivatives","ETHF0:USTF0",1740856453712,2.84893,2220.6,2220.2,0.00449864]
["bitfinex-derivatives","ETHF0:USTF0",1740856453916,0.90121,2220.3,2220.2,0.00449864]
["bitfinex-derivatives","ETHF0:USTF0",1740856454525,0.90121,2220.3,2220.2,1.45146879]
["bitfinex-derivatives","ETHF0:USTF0",1740856454721,0.9012,2220.4,2220.2,1.45146879]
["bitfinex-derivatives","ETHF0:USTF0",1740856455022,0.5962,2220.6,2220.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740856455218,4.71927,2220.7,2220.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740856455523,4.71927,2220.7,2220.6,0.90108]
["bitfinex-derivatives","ETHF0:USTF0",1740856455722,4.71927,2220.7,2220.6,0.54572015]
["bitfinex-derivatives","ETHF0:USTF0",1740856457819,1.51147,2220.7,2220.6,0.54572015]
["bitfinex-derivatives","ETHF0:USTF0",1740856459127,4.71927,2220.7,2220.6,0.54572015]
["bitfinex-derivatives","ETHF0:USTF0",1740856459328,5.33357,2220.7,2220.6,0.54572015]
["bitfinex-derivatives","ETHF0:USTF0",1740856459631,0.90121,2220.3,2220.2,0.00449864]
["bitfinex-derivatives","ETHF0:USTF0",1740856460024,0.90121,2220.3,2220.2,0.5501946]
["bitfinex-derivatives","ETHF0:USTF0",1740856460422,1.51601,2220.3,2220.2,0.5501946]
["bitfinex-derivatives","ETHF0:USTF0",1740856461329,1.51601,2220.3,2220.2,0.00449864]
["bitfinex-derivatives","ETHF0:USTF0",1740856461726,1.58769313,2220.3,2220.2,0.00449864]
["bitfinex-derivatives","ETHF0:USTF0",1740856461927,1.51601,2220.3,2220.2,0.00449864]
["bitfinex-derivatives","ETHF0:USTF0",1740856464228,1.51601,2220.3,2220.2,0.90574864]
["bitfinex-derivatives","ETHF0:USTF0",1740856464229,0.6148,2220.3,2220.2,0.90574864]
["bitfinex-derivatives","ETHF0:USTF0",1740856464419,2.447,2220.5,2220.4,0.90117]
["bitfinex-derivatives","ETHF0:USTF0",1740856464625,0.5826,2220.6,2220.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740856465026,0.5826,2220.6,2220.5,1.44602753]
["bitfinex-derivatives","ETHF0:USTF0",1740856465538,0.6028,2221.1,2220.5,0.54489753]
["bitfinex-derivatives","ETHF0:USTF0",1740856465721,0.901,2220.9,2220.5,0.54489753]
["bitfinex-derivatives","ETHF0:USTF0",1740856465923,0.901,2220.9,2220.6,1.44594753]
["bitfinex-derivatives","ETHF0:USTF0",1740856466533,3.348,2220.9,2220.6,1.44594753]
["bitfinex-derivatives","ETHF0:USTF0",1740856466731,0.90104,2220.7,2220.3,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1740856466933,0.90104,2220.7,2220.5,0.90112]
["bitfinex-derivatives","ETHF0:USTF0",1740856467135,0.90103,2220.8,2220.6,0.90107]
["bitfinex-derivatives","ETHF0:USTF0",1740856467334,0.90103,2220.8,2220.6,1.4456877]
["bitfinex-derivatives","ETHF0:USTF0",1740856467634,0.90104,2220.7,2220.3,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1740856467831,0.90104,2220.7,2220.5,0.90111]
["bitfinex-derivatives","ETHF0:USTF0",1740856468227,6.06592,2221.0,2220.4,0.54454275]
["bitfinex-derivatives","ETHF0:USTF0",1740856468436,0.90107,2220.7,2220.6,0.54454275]
["bitfinex-derivatives","ETHF0:USTF0",1740856468736,0.90107,2220.7,2220.6,1.44562275]
["bitfinex-derivatives","ETHF0:USTF0",1740856469036,0.90107,2220.7,2220.6,0.54454275]
["bitfinex-derivatives","ETHF0:USTF0",1740856469532,3.2078,2221.3,2220.6,4.35234275]
["bitfinex-derivatives","ETHF0:USTF0",1740856469735,0.00674794,2221.4,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856469935,0.00674794,2221.4,2221.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740856470236,0.00674794,2221.4,2221.3,2.04650065]
["bitfinex-derivatives","ETHF0:USTF0",1740856470535,0.00674794,2221.4,2221.3,5.25404532]
["bitfinex-derivatives","ETHF0:USTF0",1740856471640,3.2078,2222.4,2221.3,11.90421532]
["bitfinex-derivatives","ETHF0:USTF0",1740856471937,0.90036,2222.4,2222.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740856472235,0.90036,2222.4,2222.3,0.60090257]
["bitfinex-derivatives","ETHF0:USTF0",1740856472537,0.90035,2222.4,2222.3,0.59911355]
["bitfinex-derivatives","ETHF0:USTF0",1740856472735,0.90035,2222.4,2222.3,1.14131059]
["bitfinex-derivatives","ETHF0:USTF0",1740856472935,0.62374794,2222.6,2222.3,1.14131059]
["bitfinex-derivatives","ETHF0:USTF0",1740856473136,0.90031,2222.5,2222.4,0.59911355]
["bitfinex-derivatives","ETHF0:USTF0",1740856473836,1.52404794,2222.6,2222.4,0.59911355]
["bitfinex-derivatives","ETHF0:USTF0",1740856474138,3.97104794,2222.6,2222.5,0.59911355]
["bitfinex-derivatives","ETHF0:USTF0",1740856474336,3.97104794,2222.6,2222.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740856474536,3.97104794,2222.6,2222.4,0.59764208]
["bitfinex-derivatives","ETHF0:USTF0",1740856474837,3.97104794,2222.6,2222.5,0.59764208]
["bitfinex-derivatives","ETHF0:USTF0",1740856475832,0.90033,2222.5,2222.1,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856476040,0.90034,2222.5,2222.3,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1740856476236,3.06974794,2222.6,2222.3,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1740856476430,0.90033,2222.5,2222.3,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1740856476628,3.06974794,2222.6,2222.3,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1740856476833,3.97004794,2222.6,2222.3,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1740856477130,3.06974794,2222.6,2222.3,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1740856477334,0.90032,2222.5,2222.3,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1740856477729,3.97004794,2222.6,2222.1,2.25791794]
["bitfinex-derivatives","ETHF0:USTF0",1740856477937,0.00674794,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740856478438,0.90704794,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740856478736,0.00674794,2222.6,2222.1,3.21454794]
["bitfinex-derivatives","ETHF0:USTF0",1740856478936,0.00674794,2222.6,2222.2,0.59588669]
["bitfinex-derivatives","ETHF0:USTF0",1740856479237,0.00674794,2222.6,2222.1,5.46568794]
["bitfinex-derivatives","ETHF0:USTF0",1740856479433,0.90033,2222.5,2222.4,0.90033]
["bitfinex-derivatives","ETHF0:USTF0",1740856479940,2.25744794,2222.6,2222.1,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856480134,0.5764,2222.5,2222.1,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856480345,0.9004,2222.3,2222.2,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1740856481840,2.8272,2222.5,2222.1,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856482439,0.90044,2222.2,2222.1,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856482943,3.34644,2222.2,2222.1,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856483540,0.90044,2222.2,2222.1,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856483746,3.34544,2222.2,2222.1,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856483941,0.90068,2221.6,2221.5,1.50818]
["bitfinex-derivatives","ETHF0:USTF0",1740856484244,0.90068,2221.6,2221.5,0.59589935]
["bitfinex-derivatives","ETHF0:USTF0",1740856484441,0.90072,2221.5,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856484637,3.34572,2221.5,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856484842,1.5133,2221.6,2221.4,4.10855]
["bitfinex-derivatives","ETHF0:USTF0",1740856485044,3.34572,2221.5,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856485243,0.90072,2221.5,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856485552,2.25138,2222.0,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856485553,0.90002,2223.3,2223.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1740856485842,2.2496,2223.7,2222.6,2.25068]
["bitfinex-derivatives","ETHF0:USTF0",1740856485843,0.90003,2223.2,2223.1,0.59639464]
["bitfinex-derivatives","ETHF0:USTF0",1740856486047,0.89996,2223.4,2222.7,6.04603]
["bitfinex-derivatives","ETHF0:USTF0",1740856486244,1.25568419,2223.4,2223.0,0.90009]
["bitfinex-derivatives","ETHF0:USTF0",1740856486448,1.25568419,2223.4,2222.7,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1740856486449,0.89999,2223.3,2222.9,0.90014]
["bitfinex-derivatives","ETHF0:USTF0",1740856486645,0.6148,2223.3,2223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856486848,0.6148,2223.3,2223.2,1.49485836]
["bitfinex-derivatives","ETHF0:USTF0",1740856488348,0.6148,2223.3,2223.2,1.49426568]
["bitfinex-derivatives","ETHF0:USTF0",1740856488752,0.00674794,2223.4,2223.2,0.59423568]
["bitfinex-derivatives","ETHF0:USTF0",1740856488947,0.00674794,2223.4,2223.3,1.49414102]
["bitfinex-derivatives","ETHF0:USTF0",1740856490348,0.00674794,2223.4,2223.3,1.49379787]
["bitfinex-derivatives","ETHF0:USTF0",1740856490851,0.00674794,2223.4,2223.3,0.59380787]
["bitfinex-derivatives","ETHF0:USTF0",1740856491046,0.90669794,2223.4,2223.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1740856491444,0.00674794,2223.4,2223.2,1.50032]
["bitfinex-derivatives","ETHF0:USTF0",1740856491643,0.00674794,2223.4,2223.3,0.89999]
["bitfinex-derivatives","ETHF0:USTF0",1740856493046,0.00674794,2223.4,2223.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1740856493247,0.00674794,2223.4,2223.2,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1740856493446,0.00674794,2223.4,2223.3,0.89999]
["bitfinex-derivatives","ETHF0:USTF0",1740856493844,0.00674794,2223.4,2223.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1740856494054,0.00674794,2223.4,2223.2,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1740856494247,0.00674794,2223.4,2223.3,0.59523815]
["bitfinex-derivatives","ETHF0:USTF0",1740856494643,0.00674794,2223.4,2223.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1740856494952,0.00674794,2223.4,2223.3,0.6013307]
["bitfinex-derivatives","ETHF0:USTF0",1740856495447,0.00674794,2223.4,2223.3,0.89999]
["bitfinex-derivatives","ETHF0:USTF0",1740856495650,0.00674794,2223.4,2223.3,1.50150488]
["bitfinex-derivatives","ETHF0:USTF0",1740856495952,0.00674794,2223.4,2223.3,0.89999]
["bitfinex-derivatives","ETHF0:USTF0",1740856496147,0.00674794,2223.4,2223.3,1.50165757]
["bitfinex-derivatives","ETHF0:USTF0",1740856496352,0.00674794,2223.4,2223.3,0.89999]
["bitfinex-derivatives","ETHF0:USTF0",1740856496656,0.90669794,2223.4,2223.3,1.50158959]
["bitfinex-derivatives","ETHF0:USTF0",1740856497249,0.00674794,2223.4,2223.3,1.50158959]
["bitfinex-derivatives","ETHF0:USTF0",1740856498358,0.90669794,2223.4,2223.3,1.50158959]
["bitfinex-derivatives","ETHF0:USTF0",1740856498656,0.90669794,2223.4,2223.3,0.60251396]
["bitfinex-derivatives","ETHF0:USTF0",1740856498954,0.90669794,2223.4,2223.3,1.50250396]
["bitfinex-derivatives","ETHF0:USTF0",1740856499149,0.00674794,2223.4,2223.3,1.50250396]
["bitfinex-derivatives","ETHF0:USTF0",1740856499550,0.90669794,2223.4,2223.3,1.15262095]
["bitfinex-derivatives","ETHF0:USTF0",1740856500350,0.90669794,2223.4,2223.3,0.60251396]
["bitfinex-derivatives","ETHF0:USTF0",1740856500551,0.90669794,2223.4,2223.3,0.60352432]
["bitfinex-derivatives","ETHF0:USTF0",1740856501860,0.90669794,2223.4,2223.3,1.15465603]
["bitfinex-derivatives","ETHF0:USTF0",1740856502060,0.00674794,2223.4,2223.3,1.50388353]
["bitfinex-derivatives","ETHF0:USTF0",1740856502550,0.6346,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740856502857,1.53435,2223.9,2223.8,0.60389353]
["bitfinex-derivatives","ETHF0:USTF0",1740856503261,0.6346,2223.9,2223.8,0.60389353]
["bitfinex-derivatives","ETHF0:USTF0",1740856503452,1.53435,2223.9,2223.8,0.60389353]
["bitfinex-derivatives","ETHF0:USTF0",1740856503652,0.6346,2223.9,2223.8,1.50368353]
["bitfinex-derivatives","ETHF0:USTF0",1740856503852,1.53435,2223.9,2223.8,0.6035746]
["bitfinex-derivatives","ETHF0:USTF0",1740856504851,0.89999,2223.3,2223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856505051,0.90007,2223.1,2223.0,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856505252,0.90018,2222.9,2222.7,0.90022]
["bitfinex-derivatives","ETHF0:USTF0",1740856505764,0.90018,2222.9,2222.8,0.55085839]
["bitfinex-derivatives","ETHF0:USTF0",1740856506351,5.39373,2223.3,2222.8,0.55085839]
["bitfinex-derivatives","ETHF0:USTF0",1740856506551,0.00674794,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740856507159,0.00674794,2223.1,2222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856507354,0.90684794,2223.1,2223.0,0.55083225]
["bitfinex-derivatives","ETHF0:USTF0",1740856507662,0.00674794,2223.1,2223.0,1.45094225]
["bitfinex-derivatives","ETHF0:USTF0",1740856507850,0.00674794,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740856508057,0.00674794,2223.1,2223.0,1.45093694]
["bitfinex-derivatives","ETHF0:USTF0",1740856508559,0.00674794,2223.1,2223.0,2.02713694]
["bitfinex-derivatives","ETHF0:USTF0",1740856509159,0.00674794,2223.1,2223.0,2.90820132]
["bitfinex-derivatives","ETHF0:USTF0",1740856509662,0.90681794,2223.1,2223.0,2.00809132]
["bitfinex-derivatives","ETHF0:USTF0",1740856510165,0.90681794,2223.1,2223.0,1.12702694]
["bitfinex-derivatives","ETHF0:USTF0",1740856511259,0.00674794,2223.1,2223.0,2.02713694]
["bitfinex-derivatives","ETHF0:USTF0",1740856511656,0.00674794,2223.1,2223.0,2.90895898]
["bitfinex-derivatives","ETHF0:USTF0",1740856513668,0.90681794,2223.1,2223.0,2.90895898]
["bitfinex-derivatives","ETHF0:USTF0",1740856513869,0.00674794,2223.1,2223.0,2.90895898]
["bitfinex-derivatives","ETHF0:USTF0",1740856514558,0.90681794,2223.1,2223.0,2.90895898]
["bitfinex-derivatives","ETHF0:USTF0",1740856514758,1.53265,2223.5,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740856514962,5.7468,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740856514963,0.89975,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740856515164,0.89987,2223.7,2223.6,0.89984]
["bitfinex-derivatives","ETHF0:USTF0",1740856515362,0.89987,2223.7,2223.6,2.33248898]
["bitfinex-derivatives","ETHF0:USTF0",1740856515864,0.89987,2223.7,2223.6,1.43264898]
["bitfinex-derivatives","ETHF0:USTF0",1740856516264,0.89987,2223.7,2223.6,2.33251898]
["bitfinex-derivatives","ETHF0:USTF0",1740856516562,0.00674794,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740856516760,0.00674794,2223.9,2223.8,1.5018924]
["bitfinex-derivatives","ETHF0:USTF0",1740856516961,0.00674794,2223.9,2223.8,2.93454138]
["bitfinex-derivatives","ETHF0:USTF0",1740856517167,0.90649794,2223.9,2223.8,2.03475138]
["bitfinex-derivatives","ETHF0:USTF0",1740856518662,0.00674794,2223.9,2223.8,2.93454138]
["bitfinex-derivatives","ETHF0:USTF0",1740856519373,0.90649794,2223.9,2223.8,2.03475138]
["bitfinex-derivatives","ETHF0:USTF0",1740856520181,0.00674794,2223.9,2223.8,2.03475138]
["bitfinex-derivatives","ETHF0:USTF0",1740856520681,0.90649794,2223.9,2223.8,2.03475138]
["bitfinex-derivatives","ETHF0:USTF0",1740856521466,0.00674794,2223.9,2223.8,2.03475138]
["bitfinex-derivatives","ETHF0:USTF0",1740856521669,0.90649794,2223.9,2223.8,2.03458158]
["bitfinex-derivatives","ETHF0:USTF0",1740856522074,0.00674794,2223.9,2223.8,2.93437158]
["bitfinex-derivatives","ETHF0:USTF0",1740856522474,0.00674794,2223.9,2223.8,6.14217158]
["bitfinex-derivatives","ETHF0:USTF0",1740856523273,0.00674794,2223.9,2223.8,5.24238158]
["bitfinex-derivatives","ETHF0:USTF0",1740856523479,0.90649794,2223.9,2223.8,5.24238158]
["bitfinex-derivatives","ETHF0:USTF0",1740856523675,0.00674794,2223.9,2223.8,6.14217158]
["bitfinex-derivatives","ETHF0:USTF0",1740856524173,0.579,2224.4,2223.9,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740856524174,0.89964,2224.2,2223.9,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740856524374,0.89964,2224.2,2224.0,0.6019326]
["bitfinex-derivatives","ETHF0:USTF0",1740856524577,0.89964,2224.2,2224.1,2.03458158]
["bitfinex-derivatives","ETHF0:USTF0",1740856524976,1.184,2224.4,2224.1,2.03458158]
["bitfinex-derivatives","ETHF0:USTF0",1740856525174,1.19074794,2224.4,2224.2,0.60138854]
["bitfinex-derivatives","ETHF0:USTF0",1740856525484,1.19074794,2224.4,2224.3,1.50097854]
["bitfinex-derivatives","ETHF0:USTF0",1740856525777,1.19074794,2224.4,2224.3,1.50089257]
["bitfinex-derivatives","ETHF0:USTF0",1740856525978,1.19074794,2224.4,2224.3,2.05171951]
["bitfinex-derivatives","ETHF0:USTF0",1740856526773,0.00674794,2224.4,2224.3,2.05171951]
["bitfinex-derivatives","ETHF0:USTF0",1740856527177,3.6967,2224.9,2224.8,0.89938]
["bitfinex-derivatives","ETHF0:USTF0",1740856527476,10.89932,2225.0,2224.8,0.60130257]
["bitfinex-derivatives","ETHF0:USTF0",1740856527680,10.0,2225.0,2224.9,1.50064257]
["bitfinex-derivatives","ETHF0:USTF0",1740856528479,0.00990302,2225.4,2225.1,0.89926]
["bitfinex-derivatives","ETHF0:USTF0",1740856528680,3.2078,2226.0,2225.4,2.24786]
["bitfinex-derivatives","ETHF0:USTF0",1740856528877,0.899,2225.8,2225.6,4.10682]
["bitfinex-derivatives","ETHF0:USTF0",1740856529078,0.899,2225.8,2225.7,0.60130257]
["bitfinex-derivatives","ETHF0:USTF0",1740856529278,0.89898,2225.8,2225.7,0.60130257]
["bitfinex-derivatives","ETHF0:USTF0",1740856529581,0.00674794,2226.0,2225.7,0.59815776]
["bitfinex-derivatives","ETHF0:USTF0",1740856529884,0.89902,2225.7,2225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856530176,0.89902,2225.7,2225.6,3.80600862]
["bitfinex-derivatives","ETHF0:USTF0",1740856531175,0.89902,2225.7,2225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856533382,3.2078,2225.7,2225.5,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856533582,0.89906,2225.6,2225.5,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856534482,3.44106,2225.6,2225.5,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856534678,0.89926,2225.1,2225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856534879,0.89926,2225.1,2224.7,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1740856534880,0.89938,2224.8,2224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856535086,0.89938,2224.8,2224.7,3.80403401]
["bitfinex-derivatives","ETHF0:USTF0",1740856535283,2.24829,2225.0,2224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856535480,0.89948,2224.6,2224.5,0.59642567]
["bitfinex-derivatives","ETHF0:USTF0",1740856535688,0.89948,2224.6,2224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856535882,0.90614794,2224.8,2224.5,0.59647143]
["bitfinex-derivatives","ETHF0:USTF0",1740856536080,0.89943,2224.7,2224.5,0.89949]
["bitfinex-derivatives","ETHF0:USTF0",1740856536284,0.89943,2224.7,2224.6,0.596593]
["bitfinex-derivatives","ETHF0:USTF0",1740856536880,0.00674794,2224.8,2224.6,0.596593]
["bitfinex-derivatives","ETHF0:USTF0",1740856537086,0.90616794,2224.8,2224.7,0.596593]
["bitfinex-derivatives","ETHF0:USTF0",1740856537284,0.00674794,2224.8,2224.7,0.596593]
["bitfinex-derivatives","ETHF0:USTF0",1740856537481,0.00674794,2224.8,2224.7,3.804393]
["bitfinex-derivatives","ETHF0:USTF0",1740856537686,0.90612794,2224.8,2224.7,3.80463892]
["bitfinex-derivatives","ETHF0:USTF0",1740856538085,0.90612794,2224.8,2224.7,0.59683892]
["bitfinex-derivatives","ETHF0:USTF0",1740856539584,0.89955,2224.4,2224.3,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856542785,3.43055,2224.4,2224.3,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856542984,2.24888,2224.4,2223.8,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1740856543191,0.89967,2224.1,2223.9,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740856543390,0.89965,2224.2,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740856543688,0.89964,2224.2,2224.0,0.89968]
["bitfinex-derivatives","ETHF0:USTF0",1740856544090,0.89964,2224.2,2223.8,6.06567]
["bitfinex-derivatives","ETHF0:USTF0",1740856544284,2.529,2224.4,2223.9,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856544492,0.6325,2224.5,2224.1,5.45696]
["bitfinex-derivatives","ETHF0:USTF0",1740856544688,0.89945,2224.7,2224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856544881,3.42742,2224.7,2224.5,0.89948]
["bitfinex-derivatives","ETHF0:USTF0",1740856545187,3.12474794,2224.8,2224.7,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740856545388,0.00674794,2224.8,2224.7,4.10722]
["bitfinex-derivatives","ETHF0:USTF0",1740856546392,0.6033,2225.6,2224.7,6.88469351]
["bitfinex-derivatives","ETHF0:USTF0",1740856546695,0.89904,2225.7,2225.5,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1740856546882,0.89904,2225.7,2225.4,0.89912]
["bitfinex-derivatives","ETHF0:USTF0",1740856547198,0.89904,2225.7,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856547199,2.527,2225.8,2225.5,4.10688]
["bitfinex-derivatives","ETHF0:USTF0",1740856547487,0.89903,2225.7,2225.5,4.10688]
["bitfinex-derivatives","ETHF0:USTF0",1740856547885,3.42599,2225.8,2225.6,0.89904]
["bitfinex-derivatives","ETHF0:USTF0",1740856548281,3.42599,2225.8,2225.5,4.10687]
["bitfinex-derivatives","ETHF0:USTF0",1740856548488,0.61004794,2225.9,2225.5,4.10687]
["bitfinex-derivatives","ETHF0:USTF0",1740856548489,0.61004794,2225.9,2225.7,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740856548688,1.50901794,2225.9,2225.7,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740856549390,0.61004794,2225.9,2225.5,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740856549694,0.89906,2225.6,2225.5,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740856550192,0.61004794,2225.9,2225.5,7.07389]
["bitfinex-derivatives","ETHF0:USTF0",1740856550391,0.89901,2225.8,2225.5,7.07389]
["bitfinex-derivatives","ETHF0:USTF0",1740856550595,0.61004794,2225.9,2225.5,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740856550887,0.899,2225.8,2225.5,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740856551091,0.61004794,2225.9,2225.5,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740856551590,0.89902,2225.7,2225.6,0.59998918]
["bitfinex-derivatives","ETHF0:USTF0",1740856551795,1.50901794,2225.9,2225.7,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1740856552095,1.50901794,2225.9,2225.8,0.59998918]
["bitfinex-derivatives","ETHF0:USTF0",1740856553487,0.8991,2225.5,2225.4,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856554390,3.4171,2225.5,2225.4,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856555192,2.518,2225.5,2225.4,0.90588794]
["bitfinex-derivatives","ETHF0:USTF0",1740856555393,3.2078,2225.7,2225.4,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856555588,3.2078,2225.7,2225.6,0.89906]
["bitfinex-derivatives","ETHF0:USTF0",1740856555589,2.52,2225.7,2225.6,0.89906]
["bitfinex-derivatives","ETHF0:USTF0",1740856555796,1.50899794,2225.9,2225.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1740856556195,0.61004794,2225.9,2225.4,0.60524794]
["bitfinex-derivatives","ETHF0:USTF0",1740856556388,0.89905,2225.7,2225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856556891,0.61004794,2225.9,2225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856557094,1.50902794,2225.9,2225.7,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1740856557397,1.50900794,2225.9,2225.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1740856558094,1.50900794,2225.9,2225.8,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1740856558095,0.00674794,2225.9,2225.8,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1740856559095,0.00674794,2225.9,2225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856559296,0.00674794,2225.9,2225.8,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1740856559799,0.00674794,2225.9,2225.8,1.44909446]
["bitfinex-derivatives","ETHF0:USTF0",1740856560596,0.00674794,2225.9,2225.8,2.32903527]
["bitfinex-derivatives","ETHF0:USTF0",1740856560791,0.6032,2226.4,2226.2,0.89879]
["bitfinex-derivatives","ETHF0:USTF0",1740856561096,1.50194,2226.4,2226.3,0.89878]
["bitfinex-derivatives","ETHF0:USTF0",1740856561302,0.89874,2226.5,2226.4,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1740856561501,2.53,2226.6,2226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856561701,0.89886,2226.1,2226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856561902,5.46129794,2226.5,2226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856562097,2.24685,2226.4,2225.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740856562402,0.8989,2226.0,2225.9,1.48144]
["bitfinex-derivatives","ETHF0:USTF0",1740856562597,3.21454794,2226.5,2225.9,2.82986]
["bitfinex-derivatives","ETHF0:USTF0",1740856562894,3.21454794,2226.5,2226.2,0.89879]
["bitfinex-derivatives","ETHF0:USTF0",1740856563094,0.00674794,2226.5,2226.1,2.24715]
["bitfinex-derivatives","ETHF0:USTF0",1740856563299,0.00674794,2226.5,2226.3,4.10655]
["bitfinex-derivatives","ETHF0:USTF0",1740856563300,0.89874,2226.4,2226.3,4.10655]
["bitfinex-derivatives","ETHF0:USTF0",1740856563496,0.89874,2226.4,2226.3,0.89875]
["bitfinex-derivatives","ETHF0:USTF0",1740856563703,0.00674794,2226.5,2226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856563897,0.89884,2226.2,2226.1,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1740856564105,0.89886,2226.1,2226.0,4.10669]
["bitfinex-derivatives","ETHF0:USTF0",1740856564896,2.24686,2226.4,2226.0,4.10669]
["bitfinex-derivatives","ETHF0:USTF0",1740856565102,0.89884,2226.2,2226.1,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1740856565399,0.89884,2226.2,2226.0,3.7570546]
["bitfinex-derivatives","ETHF0:USTF0",1740856565400,0.89886,2226.1,2226.0,3.7570546]
["bitfinex-derivatives","ETHF0:USTF0",1740856565599,2.25352794,2226.5,2226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856565799,2.24695,2226.3,2225.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740856566103,0.8989,2226.0,2225.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740856566494,0.89896,2225.9,2225.7,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1740856566796,0.89898,2225.8,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856566995,2.24741,2225.9,2225.4,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856567197,1.2005,2226.0,2225.4,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856567395,2.09942,2226.0,2225.5,2.24776]
["bitfinex-derivatives","ETHF0:USTF0",1740856567599,0.89896,2225.9,2225.5,2.24776]
["bitfinex-derivatives","ETHF0:USTF0",1740856567801,0.8991,2225.5,2225.4,3.21454794]
["bitfinex-derivatives","ETHF0:USTF0",1740856568303,0.8991,2225.5,2225.4,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856568500,3.4201,2225.5,2225.4,0.60249003]
["bitfinex-derivatives","ETHF0:USTF0",1740856568799,2.24786,2225.4,2225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856569000,0.89918,2225.3,2225.2,0.60260164]
["bitfinex-derivatives","ETHF0:USTF0",1740856569807,3.41715,2225.4,2225.2,1.50181164]
["bitfinex-derivatives","ETHF0:USTF0",1740856570001,0.00674794,2225.5,2225.3,1.50178164]
["bitfinex-derivatives","ETHF0:USTF0",1740856570200,0.00674794,2225.5,2225.4,0.60260164]
["bitfinex-derivatives","ETHF0:USTF0",1740856570400,0.00674794,2225.5,2225.4,1.50174164]
["bitfinex-derivatives","ETHF0:USTF0",1740856570801,0.00674794,2225.5,2225.4,1.50185594]
["bitfinex-derivatives","ETHF0:USTF0",1740856571306,0.00674794,2225.5,2225.4,1.19991594]
["bitfinex-derivatives","ETHF0:USTF0",1740856571502,0.00674794,2225.5,2225.4,2.09905594]
["bitfinex-derivatives","ETHF0:USTF0",1740856572103,0.00674794,2225.5,2225.4,1.19991594]
["bitfinex-derivatives","ETHF0:USTF0",1740856572301,0.00674794,2225.5,2225.4,2.09905594]
["bitfinex-derivatives","ETHF0:USTF0",1740856572906,0.00674794,2225.5,2225.4,2.65008622]
["bitfinex-derivatives","ETHF0:USTF0",1740856573402,0.90584794,2225.5,2225.4,1.19991594]
["bitfinex-derivatives","ETHF0:USTF0",1740856573599,0.90584794,2225.5,2225.4,0.60271594]
["bitfinex-derivatives","ETHF0:USTF0",1740856573802,0.90584794,2225.5,2225.4,1.48519398]
["bitfinex-derivatives","ETHF0:USTF0",1740856574210,0.90584794,2225.5,2225.4,0.60271594]
["bitfinex-derivatives","ETHF0:USTF0",1740856574698,0.90584794,2225.5,2225.4,1.15503542]
["bitfinex-derivatives","ETHF0:USTF0",1740856574903,3.42184794,2225.5,2225.4,1.15711117]
["bitfinex-derivatives","ETHF0:USTF0",1740856575103,3.42184794,2225.5,2225.4,0.60479169]
["bitfinex-derivatives","ETHF0:USTF0",1740856576298,0.90584794,2225.5,2225.4,0.60479169]
["bitfinex-derivatives","ETHF0:USTF0",1740856576498,0.89926,2225.1,2225.0,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856576803,6.62006,2225.1,2225.0,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740856577106,4.10706,2225.1,2225.0,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740856577300,6.98812466,2225.1,2225.0,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740856577503,8.28703764,2225.1,2225.0,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740856579109,8.28303764,2225.1,2225.0,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740856579310,8.28304474,2225.1,2225.0,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740856579708,25.96004474,2225.1,2225.0,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740856579905,0.89983,2223.7,2223.6,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1740856580107,0.8998,2223.8,2223.6,2.11626]
["bitfinex-derivatives","ETHF0:USTF0",1740856580299,0.8998,2223.8,2223.6,3.55137441]
["bitfinex-derivatives","ETHF0:USTF0",1740856580497,0.89983,2223.7,2223.6,2.65151441]
["bitfinex-derivatives","ETHF0:USTF0",1740856580715,0.89983,2223.7,2223.6,1.76836708]
["bitfinex-derivatives","ETHF0:USTF0",1740856581006,3.41168,2224.1,2223.9,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1740856581310,0.00674794,2223.9,2223.8,4.10759]
["bitfinex-derivatives","ETHF0:USTF0",1740856581709,0.89956,2224.4,2224.2,0.89961]
["bitfinex-derivatives","ETHF0:USTF0",1740856582211,4.7579,2224.4,2223.7,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1740856582508,0.89976,2223.9,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856582706,0.89976,2223.9,2223.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740856582707,0.89991,2223.5,2223.4,3.21454794]
["bitfinex-derivatives","ETHF0:USTF0",1740856583103,0.89989,2223.6,2223.4,3.21454794]
["bitfinex-derivatives","ETHF0:USTF0",1740856583305,0.89985,2223.7,2223.4,4.64641854]
["bitfinex-derivatives","ETHF0:USTF0",1740856583500,0.89984,2223.7,2223.5,0.89989]
["bitfinex-derivatives","ETHF0:USTF0",1740856583702,0.89987,2223.6,2223.4,5.54634854]
["bitfinex-derivatives","ETHF0:USTF0",1740856583905,2.513,2223.8,2223.4,5.54634854]
["bitfinex-derivatives","ETHF0:USTF0",1740856583906,0.89985,2223.7,2223.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1740856584306,3.41282,2223.8,2223.6,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740856584506,2.513,2223.8,2223.4,3.21454794]
["bitfinex-derivatives","ETHF0:USTF0",1740856584705,0.89991,2223.5,2223.4,3.21454794]
["bitfinex-derivatives","ETHF0:USTF0",1740856587014,3.1115,2223.7,2223.4,3.21454794]
["bitfinex-derivatives","ETHF0:USTF0",1740856587316,0.8999,2223.6,2223.4,4.11449794]
["bitfinex-derivatives","ETHF0:USTF0",1740856587517,3.1115,2223.7,2223.4,4.11449794]
["bitfinex-derivatives","ETHF0:USTF0",1740856587518,3.1115,2223.7,2223.4,3.21454794]
["bitfinex-derivatives","ETHF0:USTF0",1740856587702,0.89991,2223.5,2223.4,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856588514,0.89989,2223.6,2223.4,1.50264117]
["bitfinex-derivatives","ETHF0:USTF0",1740856588709,3.1115,2223.7,2223.4,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856588905,0.89987,2223.6,2223.5,0.59589399]
["bitfinex-derivatives","ETHF0:USTF0",1740856589111,0.89987,2223.6,2223.4,0.90667794]
["bitfinex-derivatives","ETHF0:USTF0",1740856589303,0.89991,2223.5,2223.4,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856589513,0.89991,2223.5,2223.4,0.60246104]
["bitfinex-derivatives","ETHF0:USTF0",1740856590210,0.89991,2223.5,2223.4,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856590412,3.1115,2223.7,2223.4,0.6023176]
["bitfinex-derivatives","ETHF0:USTF0",1740856590716,0.89991,2223.6,2223.5,0.5955168]
["bitfinex-derivatives","ETHF0:USTF0",1740856592709,3.1115,2223.7,2223.4,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856592909,0.89991,2223.5,2223.4,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856594008,1.49991,2223.5,2223.4,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856594203,0.6,2223.5,2222.7,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1740856594410,0.90014,2223.0,2222.8,1.49638879]
["bitfinex-derivatives","ETHF0:USTF0",1740856594616,0.90014,2223.0,2222.9,0.59621879]
["bitfinex-derivatives","ETHF0:USTF0",1740856595013,2.5,2223.2,2222.9,1.49635879]
["bitfinex-derivatives","ETHF0:USTF0",1740856595316,0.90007,2223.1,2223.0,0.59621879]
["bitfinex-derivatives","ETHF0:USTF0",1740856598915,5.32997,2223.2,2222.8,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856599222,0.90011,2223.0,2222.9,0.59704247]
["bitfinex-derivatives","ETHF0:USTF0",1740856599909,5.32997,2223.2,2222.9,0.59704247]
["bitfinex-derivatives","ETHF0:USTF0",1740856599910,3.0798,2223.2,2222.9,0.59704247]
["bitfinex-derivatives","ETHF0:USTF0",1740856600121,3.8306,2223.6,2223.0,3.80484247]
["bitfinex-derivatives","ETHF0:USTF0",1740856600321,2.489,2223.8,2223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856600522,0.89983,2223.7,2223.5,0.89989]
["bitfinex-derivatives","ETHF0:USTF0",1740856600821,0.89983,2223.7,2223.6,0.59704247]
["bitfinex-derivatives","ETHF0:USTF0",1740856601818,0.89983,2223.7,2223.6,0.59679801]
["bitfinex-derivatives","ETHF0:USTF0",1740856604321,5.6968,2223.8,2223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856604714,0.90001,2223.3,2223.2,0.55081557]
["bitfinex-derivatives","ETHF0:USTF0",1740856604918,2.24958,2223.7,2223.2,0.55081557]
["bitfinex-derivatives","ETHF0:USTF0",1740856605120,0.89998,2223.4,2223.2,0.55081557]
["bitfinex-derivatives","ETHF0:USTF0",1740856605423,0.89992,2223.5,2223.3,0.89997]
["bitfinex-derivatives","ETHF0:USTF0",1740856605625,5.6968,2223.8,2223.2,0.55081557]
["bitfinex-derivatives","ETHF0:USTF0",1740856605922,0.89993,2223.5,2223.3,2.33297754]
["bitfinex-derivatives","ETHF0:USTF0",1740856606513,0.89993,2223.5,2223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856606514,3.2078,2223.8,2223.4,1.43299754]
["bitfinex-derivatives","ETHF0:USTF0",1740856606718,0.00674794,2224.0,2223.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740856607119,0.00674794,2224.0,2223.9,1.45056557]
["bitfinex-derivatives","ETHF0:USTF0",1740856607519,0.00674794,2224.0,2223.9,2.33287529]
["bitfinex-derivatives","ETHF0:USTF0",1740856608220,0.90645794,2224.0,2223.9,1.43312529]
["bitfinex-derivatives","ETHF0:USTF0",1740856608931,0.00674794,2224.0,2223.9,2.33287529]
["bitfinex-derivatives","ETHF0:USTF0",1740856610521,0.90645794,2224.0,2223.9,2.33287529]
["bitfinex-derivatives","ETHF0:USTF0",1740856610715,0.90645794,2224.0,2223.9,1.43312529]
["bitfinex-derivatives","ETHF0:USTF0",1740856611120,0.00674794,2224.0,2223.9,2.33287529]
["bitfinex-derivatives","ETHF0:USTF0",1740856611523,0.00674794,2224.0,2223.9,1.43312529]
["bitfinex-derivatives","ETHF0:USTF0",1740856611729,0.90645794,2224.0,2223.9,1.43312529]
["bitfinex-derivatives","ETHF0:USTF0",1740856612526,20.202,2224.8,2223.9,2.93287529]
["bitfinex-derivatives","ETHF0:USTF0",1740856612730,0.89944,2224.7,2224.5,0.89947]
["bitfinex-derivatives","ETHF0:USTF0",1740856612929,0.89948,2224.6,2224.4,0.89952]
["bitfinex-derivatives","ETHF0:USTF0",1740856613130,0.89948,2224.6,2224.1,5.45692]
["bitfinex-derivatives","ETHF0:USTF0",1740856613327,0.89948,2224.6,2224.0,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1740856613328,20.202,2224.8,2224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856613531,20.202,2224.8,2224.7,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740856613728,0.00674794,2224.8,2224.7,4.10722]
["bitfinex-derivatives","ETHF0:USTF0",1740856614132,0.00674794,2224.8,2224.7,4.65839995]
["bitfinex-derivatives","ETHF0:USTF0",1740856614833,0.00674794,2224.8,2224.7,5.53938288]
["bitfinex-derivatives","ETHF0:USTF0",1740856617528,1.1584,2225.4,2224.7,4.63996288]
["bitfinex-derivatives","ETHF0:USTF0",1740856617728,2.05754,2225.4,2225.3,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1740856617930,0.89921,2225.3,2225.2,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1740856618127,0.89926,2225.1,2225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856618334,0.89926,2225.1,2225.0,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1740856618537,0.89924,2225.2,2225.1,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1740856619036,0.89926,2225.1,2225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856619243,0.00674794,2225.3,2225.0,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1740856619432,0.89925,2225.2,2225.0,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1740856620241,0.00674794,2225.3,2225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856620441,0.00674794,2225.3,2224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856620741,0.00674794,2225.3,2224.6,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1740856620742,2.24828,2225.0,2224.6,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1740856620944,1.209,2224.9,2224.4,0.64194794]
["bitfinex-derivatives","ETHF0:USTF0",1740856621137,2.24847,2224.8,2224.4,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856621441,0.89951,2224.5,2224.4,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856622142,0.89967,2224.1,2224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856622541,0.89967,2224.1,2223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856622731,2.471,2224.3,2223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856623248,0.89976,2223.9,2223.7,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856623443,2.25581794,2224.2,2223.7,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856623644,0.89978,2223.9,2223.7,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856624045,2.25581794,2224.2,2223.7,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856624248,0.89979,2223.8,2223.7,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856624451,0.00674794,2224.2,2223.7,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856624746,0.90639794,2224.2,2223.7,3.21454794]
["bitfinex-derivatives","ETHF0:USTF0",1740856624947,0.90639794,2224.2,2223.7,3.84264794]
["bitfinex-derivatives","ETHF0:USTF0",1740856625450,0.90638794,2224.2,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740856625946,0.89968,2224.1,2223.9,0.89973]
["bitfinex-derivatives","ETHF0:USTF0",1740856626247,0.00674794,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740856626444,0.00674794,2224.2,2224.1,4.10747]
["bitfinex-derivatives","ETHF0:USTF0",1740856626648,0.90637794,2224.2,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856627751,0.00674794,2224.2,2224.1,4.10747]
["bitfinex-derivatives","ETHF0:USTF0",1740856628552,0.00674794,2224.2,2224.1,4.65813577]
["bitfinex-derivatives","ETHF0:USTF0",1740856629156,0.90637794,2224.2,2224.1,3.75846577]
["bitfinex-derivatives","ETHF0:USTF0",1740856629353,0.90637794,2224.2,2224.1,0.55066577]
["bitfinex-derivatives","ETHF0:USTF0",1740856629658,0.00674794,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740856629950,0.00674794,2224.2,2224.1,4.10747]
["bitfinex-derivatives","ETHF0:USTF0",1740856630451,0.00674794,2224.2,2224.1,4.65921318]
["bitfinex-derivatives","ETHF0:USTF0",1740856632548,0.00674794,2224.2,2224.1,1.45141318]
["bitfinex-derivatives","ETHF0:USTF0",1740856632750,0.00674794,2224.2,2224.1,5.54186073]
["bitfinex-derivatives","ETHF0:USTF0",1740856633250,0.90637794,2224.2,2224.1,0.55174318]
["bitfinex-derivatives","ETHF0:USTF0",1740856633650,2.25583794,2224.2,2223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856633850,0.89975,2223.9,2223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856634052,0.5999,2224.1,2223.9,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1740856634252,0.00674794,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740856634452,0.00674794,2224.2,2224.1,4.10747]
["bitfinex-derivatives","ETHF0:USTF0",1740856634657,0.00674794,2224.2,2224.1,4.65961131]
["bitfinex-derivatives","ETHF0:USTF0",1740856635252,0.90637794,2224.2,2224.1,4.65961131]
["bitfinex-derivatives","ETHF0:USTF0",1740856635453,0.90637794,2224.2,2224.1,0.55214131]
["bitfinex-derivatives","ETHF0:USTF0",1740856635755,3.38737794,2224.2,2224.1,0.55214131]
["bitfinex-derivatives","ETHF0:USTF0",1740856636058,0.89977,2223.9,2223.7,0.90654794]
["bitfinex-derivatives","ETHF0:USTF0",1740856636255,0.89977,2223.9,2223.8,0.55269576]
["bitfinex-derivatives","ETHF0:USTF0",1740856637055,0.97131906,2223.9,2223.8,0.55269576]
["bitfinex-derivatives","ETHF0:USTF0",1740856637259,0.89979,2223.8,2223.7,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856637548,6.58859,2223.8,2223.7,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856637858,0.90002,2223.3,2223.0,12.77682205]
["bitfinex-derivatives","ETHF0:USTF0",1740856638053,0.90002,2223.3,2223.0,13.67690205]
["bitfinex-derivatives","ETHF0:USTF0",1740856638254,4.73188,2223.4,2222.8,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1740856638467,0.90003,2223.2,2223.1,0.55299063]
["bitfinex-derivatives","ETHF0:USTF0",1740856638762,7.93968,2223.4,2222.9,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856638763,5.6898,2223.4,2222.9,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856638951,3.38199,2223.4,2223.1,0.90006]
["bitfinex-derivatives","ETHF0:USTF0",1740856639151,2.482,2223.4,2222.9,3.21454794]
["bitfinex-derivatives","ETHF0:USTF0",1740856639356,0.90005,2223.2,2222.9,4.11467794]
["bitfinex-derivatives","ETHF0:USTF0",1740856639559,2.482,2223.4,2222.9,3.21454794]
["bitfinex-derivatives","ETHF0:USTF0",1740856639758,0.90011,2223.0,2222.9,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856639957,4.73195,2223.4,2222.9,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856639958,4.7319,2223.4,2222.9,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856640158,0.9001,2223.1,2222.9,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856640553,0.9001,2223.1,2222.9,0.90689794]
["bitfinex-derivatives","ETHF0:USTF0",1740856640753,0.9001,2223.1,2222.9,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856641257,0.9001,2223.1,2222.9,0.90689794]
["bitfinex-derivatives","ETHF0:USTF0",1740856641456,0.90005,2223.2,2222.9,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856641657,0.90009,2223.1,2222.9,0.90687794]
["bitfinex-derivatives","ETHF0:USTF0",1740856641851,0.5777,2223.3,2222.9,0.90687794]
["bitfinex-derivatives","ETHF0:USTF0",1740856642058,0.90009,2223.1,2222.9,0.90687794]
["bitfinex-derivatives","ETHF0:USTF0",1740856642361,0.90009,2223.1,2222.9,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856642860,0.5777,2223.3,2222.9,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856642861,0.5777,2223.3,2222.9,0.90687794]
["bitfinex-derivatives","ETHF0:USTF0",1740856643056,0.90009,2223.1,2222.9,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856643261,0.90009,2223.1,2222.9,0.90688794]
["bitfinex-derivatives","ETHF0:USTF0",1740856643462,0.90009,2223.1,2222.9,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856643959,0.5777,2223.3,2222.9,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856644157,0.6008,2223.5,2223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856644363,3.0936,2223.9,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856644661,0.89979,2223.8,2223.6,0.89985]
["bitfinex-derivatives","ETHF0:USTF0",1740856645161,0.6056,2223.9,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856645554,0.89986,2223.7,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856645760,0.89991,2223.5,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856646860,1.49559,2223.6,2223.4,4.10774]
["bitfinex-derivatives","ETHF0:USTF0",1740856647062,0.89991,2223.5,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856647456,0.5957,2223.6,2223.2,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1740856647665,0.89999,2223.3,2223.2,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1740856648360,0.89999,2223.3,2223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856648361,0.90002,2223.3,2223.0,4.10787]
["bitfinex-derivatives","ETHF0:USTF0",1740856648561,0.90004,2223.2,2223.0,4.10789]
["bitfinex-derivatives","ETHF0:USTF0",1740856648863,0.89992,2223.5,2223.3,0.89997]
["bitfinex-derivatives","ETHF0:USTF0",1740856649065,0.5957,2223.6,2223.1,0.55237049]
["bitfinex-derivatives","ETHF0:USTF0",1740856649364,2.489,2223.7,2223.6,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740856649563,0.89987,2223.6,2223.4,4.10772]
["bitfinex-derivatives","ETHF0:USTF0",1740856649764,0.89987,2223.6,2223.4,4.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740856650358,2.489,2223.7,2223.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740856650661,0.89996,2223.4,2223.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1740856650862,0.89999,2223.3,2223.2,0.55269199]
["bitfinex-derivatives","ETHF0:USTF0",1740856651262,2.83808,2223.6,2223.2,1.45272199]
["bitfinex-derivatives","ETHF0:USTF0",1740856651462,0.89998,2223.4,2223.2,1.45272199]
["bitfinex-derivatives","ETHF0:USTF0",1740856651663,0.89998,2223.4,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740856652464,2.83808,2223.6,2223.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1740856652465,0.5884,2223.6,2223.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1740856652767,1.48831,2223.6,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740856652962,1.48831,2223.6,2223.4,4.10775]
["bitfinex-derivatives","ETHF0:USTF0",1740856653264,0.89991,2223.5,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856653666,0.5884,2223.6,2223.5,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740856653968,0.6056,2223.9,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856654172,0.8998,2223.8,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856654466,0.89981,2223.8,2223.6,0.89984]
["bitfinex-derivatives","ETHF0:USTF0",1740856654666,0.89983,2223.7,2223.6,0.89984]
["bitfinex-derivatives","ETHF0:USTF0",1740856655073,0.8999,2223.6,2223.4,4.10772]
["bitfinex-derivatives","ETHF0:USTF0",1740856655371,2.85498,2223.9,2223.5,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740856655764,2.85498,2223.9,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856655765,0.89988,2223.6,2223.4,4.10772]
["bitfinex-derivatives","ETHF0:USTF0",1740856655960,0.89988,2223.6,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856656371,0.89988,2223.6,2223.5,0.55272471]
["bitfinex-derivatives","ETHF0:USTF0",1740856656568,0.89984,2223.7,2223.5,1.45260471]
["bitfinex-derivatives","ETHF0:USTF0",1740856656771,2.85498,2223.9,2223.5,0.55272471]
["bitfinex-derivatives","ETHF0:USTF0",1740856656970,0.89987,2223.6,2223.5,0.55272471]
["bitfinex-derivatives","ETHF0:USTF0",1740856657168,0.89987,2223.6,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856657670,2.85498,2223.9,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856657870,0.89991,2223.5,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856658267,6.2914,2223.9,2223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856658463,0.89998,2223.4,2223.2,0.90002]
["bitfinex-derivatives","ETHF0:USTF0",1740856658669,0.90001,2223.3,2223.1,4.10784]
["bitfinex-derivatives","ETHF0:USTF0",1740856658868,2.24966,2223.7,2223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856659267,2.24968,2223.6,2223.2,0.90001]
["bitfinex-derivatives","ETHF0:USTF0",1740856659465,0.89998,2223.4,2223.2,0.90001]
["bitfinex-derivatives","ETHF0:USTF0",1740856659771,2.24966,2223.7,2223.3,1.45290547]
["bitfinex-derivatives","ETHF0:USTF0",1740856659968,2.24948,2223.8,2223.3,0.55293547]
["bitfinex-derivatives","ETHF0:USTF0",1740856660176,0.89995,2223.4,2223.3,0.55293547]
["bitfinex-derivatives","ETHF0:USTF0",1740856663774,2.16095,2223.4,2223.3,1.43896347]
["bitfinex-derivatives","ETHF0:USTF0",1740856663980,0.90011,2223.0,2222.9,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856664183,3.2078,2223.1,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856664374,0.90027,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740856664579,0.6353,2222.9,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740856664580,0.90023,2222.8,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740856664779,0.90027,2222.6,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856664975,0.5989,2222.8,2222.6,0.90024]
["bitfinex-derivatives","ETHF0:USTF0",1740856665281,0.90023,2222.7,2222.5,4.11482794]
["bitfinex-derivatives","ETHF0:USTF0",1740856665784,0.90027,2222.6,2222.5,3.21454794]
["bitfinex-derivatives","ETHF0:USTF0",1740856669581,3.36927,2222.6,2222.5,3.21454794]
["bitfinex-derivatives","ETHF0:USTF0",1740856670275,0.90027,2222.6,2222.5,3.21454794]
["bitfinex-derivatives","ETHF0:USTF0",1740856674491,0.90027,2222.6,2222.5,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856677091,0.97186467,2222.6,2222.5,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856677290,0.07159467,2222.6,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856677488,0.9004,2222.3,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856677687,0.9004,2222.3,2222.0,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1740856677688,2.2511,2222.2,2221.8,4.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740856677890,0.90056,2221.9,2221.8,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1740856678093,0.90056,2221.9,2221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856678291,0.90056,2221.9,2221.8,3.75024802]
["bitfinex-derivatives","ETHF0:USTF0",1740856678483,0.90056,2221.9,2221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856679184,3.36256,2221.9,2221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856679589,0.90056,2221.9,2221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856679890,3.36156,2221.9,2221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856680395,0.9005,2222.1,2221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856680689,3.36251,2222.1,2221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856680887,2.462,2222.1,2221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856681083,0.90056,2221.9,2221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856681289,8.55911,2222.2,2221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856681692,0.90055,2222.0,2221.8,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1740856681896,0.90056,2221.9,2221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856684196,0.90064,2221.7,2221.6,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856685291,4.71538,2222.0,2221.6,0.90741794]
["bitfinex-derivatives","ETHF0:USTF0",1740856685292,0.90062,2221.8,2221.6,0.90741794]
["bitfinex-derivatives","ETHF0:USTF0",1740856685494,0.90062,2221.8,2221.6,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856685697,0.90061,2221.8,2221.6,0.90738794]
["bitfinex-derivatives","ETHF0:USTF0",1740856685895,4.71532,2222.0,2221.6,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856686199,0.90064,2221.7,2221.6,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856687797,1.47664,2221.7,2221.6,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856688488,0.90062,2221.8,2221.6,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856688694,4.71432,2222.0,2221.6,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856688892,0.90064,2221.7,2221.6,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856692697,5.87642,2222.1,2221.6,0.90738794]
["bitfinex-derivatives","ETHF0:USTF0",1740856692894,0.07161371,2222.0,2221.6,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856693092,3.0492,2222.1,2221.6,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856693093,0.90058,2221.9,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856693293,2.2512,2222.1,2221.7,3.75094126]
["bitfinex-derivatives","ETHF0:USTF0",1740856693598,0.9006,2221.8,2221.7,3.75094126]
["bitfinex-derivatives","ETHF0:USTF0",1740856694397,0.9006,2221.8,2221.7,0.54314126]
["bitfinex-derivatives","ETHF0:USTF0",1740856694594,2.25134,2222.0,2221.6,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856694897,0.90064,2221.7,2221.6,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856695597,0.90054,2222.0,2221.8,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1740856695791,7.92998,2222.2,2221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856695792,2.471,2222.2,2221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856695993,0.90052,2222.0,2221.9,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1740856696797,0.9005,2222.1,2221.9,5.8661519]
["bitfinex-derivatives","ETHF0:USTF0",1740856697003,3.7025,2222.3,2221.9,5.8661519]
["bitfinex-derivatives","ETHF0:USTF0",1740856697004,0.90052,2222.0,2221.9,1.7578119]
["bitfinex-derivatives","ETHF0:USTF0",1740856697302,0.90064,2221.7,2221.6,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856697500,2.488,2222.0,2221.6,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856697699,0.90056,2221.9,2221.7,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740856698004,2.488,2222.0,2221.7,0.54366147]
["bitfinex-derivatives","ETHF0:USTF0",1740856698300,0.9006,2221.8,2221.7,0.54366147]
["bitfinex-derivatives","ETHF0:USTF0",1740856698499,0.9006,2221.8,2221.6,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856698704,4.73933,2222.0,2221.6,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856699198,0.90063,2221.8,2221.7,0.54382437]
["bitfinex-derivatives","ETHF0:USTF0",1740856701202,3.38263,2221.8,2221.7,0.54382437]
["bitfinex-derivatives","ETHF0:USTF0",1740856701596,2.482,2221.8,2221.7,0.54382437]
["bitfinex-derivatives","ETHF0:USTF0",1740856701798,3.3826,2221.8,2221.7,0.54382437]
["bitfinex-derivatives","ETHF0:USTF0",1740856702309,3.45422372,2221.8,2221.7,0.54382437]
["bitfinex-derivatives","ETHF0:USTF0",1740856702601,2.2516,2221.7,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856702800,2.2516,2221.7,2220.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1740856702801,2.25196,2221.4,2220.8,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1740856702999,0.90088,2221.2,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740856703702,0.6244,2221.6,2221.2,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740856703903,0.00674794,2221.3,2221.2,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740856705409,0.90084,2221.2,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856705706,0.00674794,2221.3,2221.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740856705905,0.00674794,2221.3,2221.2,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740856706406,0.90084,2221.2,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856706606,0.90087,2221.2,2221.1,0.90087]
["bitfinex-derivatives","ETHF0:USTF0",1740856706994,0.00674794,2221.3,2220.8,3.21229864]
["bitfinex-derivatives","ETHF0:USTF0",1740856707198,2.25211,2221.2,2220.8,3.21229864]
["bitfinex-derivatives","ETHF0:USTF0",1740856707398,0.90096,2220.9,2220.8,3.21229864]
["bitfinex-derivatives","ETHF0:USTF0",1740856707705,0.9009,2221.1,2220.8,3.21229864]
["bitfinex-derivatives","ETHF0:USTF0",1740856707904,0.90088,2221.1,2220.8,4.11325864]
["bitfinex-derivatives","ETHF0:USTF0",1740856708210,0.90094,2221.0,2220.8,4.11326864]
["bitfinex-derivatives","ETHF0:USTF0",1740856708606,0.9009,2221.1,2220.9,0.90093]
["bitfinex-derivatives","ETHF0:USTF0",1740856708800,0.9009,2221.1,2220.8,3.21229864]
["bitfinex-derivatives","ETHF0:USTF0",1740856709006,0.9009,2221.1,2221.0,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740856709405,0.9009,2221.1,2220.8,3.21229864]
["bitfinex-derivatives","ETHF0:USTF0",1740856709602,3.7081,2221.2,2220.8,3.21229864]
["bitfinex-derivatives","ETHF0:USTF0",1740856709904,3.7081,2221.2,2221.1,4.10868]
["bitfinex-derivatives","ETHF0:USTF0",1740856709905,2.487,2221.2,2221.1,4.10868]
["bitfinex-derivatives","ETHF0:USTF0",1740856710100,0.00674794,2221.3,2221.2,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740856710499,0.00674794,2221.3,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856710809,0.90084,2221.2,2221.1,4.10866]
["bitfinex-derivatives","ETHF0:USTF0",1740856711403,0.00674794,2221.3,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856711601,0.00674794,2221.3,2221.2,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740856712000,0.00674794,2221.3,2221.1,4.10865]
["bitfinex-derivatives","ETHF0:USTF0",1740856712201,0.90084,2221.2,2221.1,4.10866]
["bitfinex-derivatives","ETHF0:USTF0",1740856712615,0.90084,2221.2,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856712818,0.90096,2220.9,2220.8,7.21137864]
["bitfinex-derivatives","ETHF0:USTF0",1740856713011,0.90096,2220.9,2220.8,9.01076219]
["bitfinex-derivatives","ETHF0:USTF0",1740856713310,0.90095,2221.0,2220.8,8.10978219]
["bitfinex-derivatives","ETHF0:USTF0",1740856713507,0.90096,2220.9,2220.8,3.21229864]
["bitfinex-derivatives","ETHF0:USTF0",1740856714611,0.90096,2220.9,2220.8,3.75373637]
["bitfinex-derivatives","ETHF0:USTF0",1740856715410,3.1123,2221.1,2220.8,3.75373637]
["bitfinex-derivatives","ETHF0:USTF0",1740856715610,0.90094,2221.0,2220.8,4.65470637]
["bitfinex-derivatives","ETHF0:USTF0",1740856715922,0.90094,2221.0,2220.9,0.54143773]
["bitfinex-derivatives","ETHF0:USTF0",1740856716217,1.52821,2221.1,2220.9,1.44238773]
["bitfinex-derivatives","ETHF0:USTF0",1740856716418,0.90092,2221.0,2220.9,1.44238773]
["bitfinex-derivatives","ETHF0:USTF0",1740856716718,0.6273,2221.1,2221.0,1.44235773]
["bitfinex-derivatives","ETHF0:USTF0",1740856716917,3.1173,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740856717114,1.53214,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740856717519,0.90088,2221.1,2221.0,0.90091]
["bitfinex-derivatives","ETHF0:USTF0",1740856717714,0.90088,2221.1,2220.9,0.90094]
["bitfinex-derivatives","ETHF0:USTF0",1740856718114,0.90088,2221.1,2221.0,0.54123314]
["bitfinex-derivatives","ETHF0:USTF0",1740856719417,0.90096,2220.9,2220.8,0.00449864]
["bitfinex-derivatives","ETHF0:USTF0",1740856720320,0.90096,2220.9,2220.8,0.54560465]
["bitfinex-derivatives","ETHF0:USTF0",1740856721311,3.95894,2221.0,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740856721517,0.90091,2221.1,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740856721723,0.90092,2221.0,2220.9,1.44206601]
["bitfinex-derivatives","ETHF0:USTF0",1740856721919,3.7492,2221.2,2220.9,1.44206601]
["bitfinex-derivatives","ETHF0:USTF0",1740856721920,0.90092,2221.1,2220.9,1.44206601]
["bitfinex-derivatives","ETHF0:USTF0",1740856722316,3.7492,2221.2,2220.8,0.00449864]
["bitfinex-derivatives","ETHF0:USTF0",1740856722512,0.90093,2221.0,2220.9,0.90095]
["bitfinex-derivatives","ETHF0:USTF0",1740856722723,0.9009,2221.1,2221.0,0.90089]
["bitfinex-derivatives","ETHF0:USTF0",1740856723022,0.90093,2221.0,2220.9,0.90094]
["bitfinex-derivatives","ETHF0:USTF0",1740856723220,0.90095,2221.0,2220.9,1.44180707]
["bitfinex-derivatives","ETHF0:USTF0",1740856723614,3.7472,2221.2,2220.9,3.74865707]
["bitfinex-derivatives","ETHF0:USTF0",1740856723818,0.6313,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740856724024,1.53214,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740856724419,1.53214,2221.2,2221.1,1.44173707]
["bitfinex-derivatives","ETHF0:USTF0",1740856724618,0.6313,2221.2,2221.1,1.44173707]
["bitfinex-derivatives","ETHF0:USTF0",1740856724815,0.90755794,2221.3,2221.2,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740856725324,0.90755794,2221.3,2221.2,1.44169707]
["bitfinex-derivatives","ETHF0:USTF0",1740856726223,0.00674794,2221.3,2221.2,1.44169707]
["bitfinex-derivatives","ETHF0:USTF0",1740856726424,0.00674794,2221.3,2221.2,4.64949707]
["bitfinex-derivatives","ETHF0:USTF0",1740856726619,0.90754794,2221.3,2221.2,4.64949707]
["bitfinex-derivatives","ETHF0:USTF0",1740856726815,0.00674794,2221.3,2221.2,4.64949707]
["bitfinex-derivatives","ETHF0:USTF0",1740856729033,0.90754794,2221.3,2221.2,4.64949707]
["bitfinex-derivatives","ETHF0:USTF0",1740856729230,0.90754794,2221.3,2221.2,0.54085707]
["bitfinex-derivatives","ETHF0:USTF0",1740856730224,0.00674794,2221.3,2221.2,0.54085707]
["bitfinex-derivatives","ETHF0:USTF0",1740856730429,0.00674794,2221.3,2221.2,4.64949707]
["bitfinex-derivatives","ETHF0:USTF0",1740856730632,0.90754794,2221.3,2221.2,3.74865707]
["bitfinex-derivatives","ETHF0:USTF0",1740856731020,0.90754794,2221.3,2221.2,4.64949707]
["bitfinex-derivatives","ETHF0:USTF0",1740856731532,0.00674794,2221.3,2221.2,4.64949707]
["bitfinex-derivatives","ETHF0:USTF0",1740856731727,0.00674794,2221.3,2221.2,3.74865707]
["bitfinex-derivatives","ETHF0:USTF0",1740856731928,0.90754794,2221.3,2221.2,0.54085707]
["bitfinex-derivatives","ETHF0:USTF0",1740856732328,4.60174794,2221.3,2221.2,0.54085707]
["bitfinex-derivatives","ETHF0:USTF0",1740856732530,4.60574794,2221.3,2221.2,0.54085707]
["bitfinex-derivatives","ETHF0:USTF0",1740856732835,4.67738934,2221.3,2221.2,0.54085707]
["bitfinex-derivatives","ETHF0:USTF0",1740856733225,0.90096,2220.9,2220.8,0.00449864]
["bitfinex-derivatives","ETHF0:USTF0",1740856733933,0.90096,2220.9,2220.8,0.54655728]
["bitfinex-derivatives","ETHF0:USTF0",1740856734134,0.90094,2221.0,2220.8,1.44754728]
["bitfinex-derivatives","ETHF0:USTF0",1740856734635,0.90094,2221.0,2220.9,0.54205864]
["bitfinex-derivatives","ETHF0:USTF0",1740856737739,0.90092,2221.0,2220.9,0.54205864]
["bitfinex-derivatives","ETHF0:USTF0",1740856738137,0.6088,2221.1,2220.9,0.54205864]
["bitfinex-derivatives","ETHF0:USTF0",1740856738331,1.50971,2221.1,2220.9,1.44300864]
["bitfinex-derivatives","ETHF0:USTF0",1740856738543,1.50971,2221.1,2221.0,0.54205864]
["bitfinex-derivatives","ETHF0:USTF0",1740856739536,1.50968,2221.1,2221.0,0.54205864]
["bitfinex-derivatives","ETHF0:USTF0",1740856741439,3.96968,2221.1,2221.0,0.54205864]
["bitfinex-derivatives","ETHF0:USTF0",1740856742029,1.50968,2221.1,2221.0,0.54205864]
["bitfinex-derivatives","ETHF0:USTF0",1740856742229,3.96768,2221.1,2221.0,0.54205864]
["bitfinex-derivatives","ETHF0:USTF0",1740856743742,4.03732976,2221.1,2221.0,0.54205864]
["bitfinex-derivatives","ETHF0:USTF0",1740856743935,1.58132976,2221.1,2221.0,0.54205864]
["bitfinex-derivatives","ETHF0:USTF0",1740856744140,4.03632976,2221.1,2221.0,0.54205864]
["bitfinex-derivatives","ETHF0:USTF0",1740856744343,0.90108,2220.6,2220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856745140,0.90117,2220.4,2220.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740856745643,0.90121,2220.3,2220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856746145,0.5882,2220.4,2220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856746352,0.5882,2220.4,2220.2,4.10903]
["bitfinex-derivatives","ETHF0:USTF0",1740856746544,1.4894,2220.4,2220.2,4.10903]
["bitfinex-derivatives","ETHF0:USTF0",1740856746744,0.90121,2220.3,2220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856748446,0.90129,2220.1,2220.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1740856749750,2.25308,2220.3,2219.9,0.90137]
["bitfinex-derivatives","ETHF0:USTF0",1740856750051,0.9013,2220.1,2219.9,0.90137]
["bitfinex-derivatives","ETHF0:USTF0",1740856751051,2.25977794,2220.3,2219.9,2.25343]
["bitfinex-derivatives","ETHF0:USTF0",1740856751052,0.00674794,2220.3,2219.9,2.25343]
["bitfinex-derivatives","ETHF0:USTF0",1740856751253,0.90796794,2220.3,2220.1,0.90126]
["bitfinex-derivatives","ETHF0:USTF0",1740856751454,0.00674794,2220.3,2220.2,1.53125]
["bitfinex-derivatives","ETHF0:USTF0",1740856751754,0.90795794,2220.3,2220.2,1.53125]
["bitfinex-derivatives","ETHF0:USTF0",1740856752346,0.00674794,2220.3,2220.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1740856752548,0.90795794,2220.3,2220.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1740856752850,0.90795794,2220.3,2220.2,1.53125]
["bitfinex-derivatives","ETHF0:USTF0",1740856753053,0.90795794,2220.3,2220.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1740856753845,0.00674794,2220.3,2220.2,2.13125]
["bitfinex-derivatives","ETHF0:USTF0",1740856754049,18.385,2221.2,2220.5,2.25282]
["bitfinex-derivatives","ETHF0:USTF0",1740856754251,0.90094,2221.0,2220.8,4.10879]
["bitfinex-derivatives","ETHF0:USTF0",1740856754453,18.385,2221.2,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856755055,0.9009,2221.1,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740856755251,18.39174794,2221.2,2220.8,3.21454794]
["bitfinex-derivatives","ETHF0:USTF0",1740856755456,18.39174794,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740856755851,0.90758794,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740856756660,0.00674794,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740856756858,0.00674794,2221.2,2221.1,1.43813363]
["bitfinex-derivatives","ETHF0:USTF0",1740856757358,0.00674794,2221.2,2221.1,4.64593363]
["bitfinex-derivatives","ETHF0:USTF0",1740856763660,7.94e-06,2221.2,2221.1,5.24593363]
["bitfinex-derivatives","ETHF0:USTF0",1740856765258,7.94e-06,2221.2,2221.1,7.0439775]
["bitfinex-derivatives","ETHF0:USTF0",1740856765456,7.94e-06,2221.2,2221.1,5.24593363]
["bitfinex-derivatives","ETHF0:USTF0",1740856767168,0.90045,2222.2,2221.1,6.14247157]
["bitfinex-derivatives","ETHF0:USTF0",1740856767364,1.51845,2222.2,2222.1,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1740856767570,0.5963,2222.4,2222.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740856767764,1.2143,2222.4,2222.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740856769566,0.00674794,2222.6,2222.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740856769763,0.00674794,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740856770470,0.90036,2222.5,2222.4,0.90032]
["bitfinex-derivatives","ETHF0:USTF0",1740856771065,2.25081,2222.5,2222.1,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856771264,0.90044,2222.2,2222.1,0.90720794]
["bitfinex-derivatives","ETHF0:USTF0",1740856771469,0.90044,2222.2,2222.1,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856771669,3.35344,2222.2,2222.1,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856772564,4.59124,2222.2,2222.1,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856772871,4.59124,2222.2,2221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856772872,0.9007,2221.6,2221.4,0.90074]
["bitfinex-derivatives","ETHF0:USTF0",1740856773560,0.90074,2221.5,2221.3,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1740856773765,0.90069,2221.6,2221.4,0.90074]
["bitfinex-derivatives","ETHF0:USTF0",1740856774666,1.2209,2221.8,2221.2,0.90758794]
["bitfinex-derivatives","ETHF0:USTF0",1740856774667,0.90078,2221.4,2221.2,0.90758794]
["bitfinex-derivatives","ETHF0:USTF0",1740856774868,0.90069,2221.6,2221.4,0.90075]
["bitfinex-derivatives","ETHF0:USTF0",1740856775070,0.90074,2221.5,2221.2,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856775267,0.90074,2221.5,2221.3,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1740856775474,3.35369,2221.6,2221.4,0.90075]
["bitfinex-derivatives","ETHF0:USTF0",1740856775774,3.6739,2221.8,2221.7,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740856775968,4.259,2221.8,2221.7,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740856776370,0.90068,2221.6,2221.4,1.50862]
["bitfinex-derivatives","ETHF0:USTF0",1740856776567,5.15964,2221.8,2221.6,0.90067]
["bitfinex-derivatives","ETHF0:USTF0",1740856776763,4.259,2221.8,2221.2,5.46664794]
["bitfinex-derivatives","ETHF0:USTF0",1740856776969,0.90074,2221.5,2221.3,0.90078]
["bitfinex-derivatives","ETHF0:USTF0",1740856777169,4.259,2221.8,2221.2,3.21454794]
["bitfinex-derivatives","ETHF0:USTF0",1740856777376,0.90066,2221.7,2221.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1740856777564,0.90066,2221.7,2221.2,5.46664794]
["bitfinex-derivatives","ETHF0:USTF0",1740856777768,0.90066,2221.7,2221.5,0.90069]
["bitfinex-derivatives","ETHF0:USTF0",1740856778165,0.90066,2221.7,2221.4,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1740856778369,0.90066,2221.7,2221.2,5.46664794]
["bitfinex-derivatives","ETHF0:USTF0",1740856778676,0.90068,2221.6,2221.2,5.46664794]
["bitfinex-derivatives","ETHF0:USTF0",1740856778977,0.90066,2221.7,2221.5,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1740856779474,0.90066,2221.7,2221.2,5.46664794]
["bitfinex-derivatives","ETHF0:USTF0",1740856779675,0.90066,2221.7,2221.5,0.90069]
["bitfinex-derivatives","ETHF0:USTF0",1740856780777,0.90068,2221.6,2221.5,0.90069]
["bitfinex-derivatives","ETHF0:USTF0",1740856780974,4.259,2221.8,2221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856781280,0.90068,2221.6,2221.5,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1740856781673,0.90067,2221.7,2221.5,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1740856781878,1.806,2221.8,2221.7,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740856782080,0.90046,2222.2,2221.8,2.25149]
["bitfinex-derivatives","ETHF0:USTF0",1740856782381,1.52106,2222.2,2222.1,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1740856783074,0.6206,2222.2,2221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856783279,0.90052,2222.0,2221.6,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1740856783480,2.87172,2222.2,2221.8,0.90057]
["bitfinex-derivatives","ETHF0:USTF0",1740856783686,0.90054,2222.0,2221.6,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1740856783981,0.90054,2222.0,2221.9,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1740856784479,0.90053,2222.0,2221.8,0.90058]
["bitfinex-derivatives","ETHF0:USTF0",1740856784682,0.5998,2221.9,2221.8,0.90058]
["bitfinex-derivatives","ETHF0:USTF0",1740856784883,0.90703794,2222.6,2222.0,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1740856785182,1.30339641,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740856785376,3.6848,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740856785972,0.9004,2222.3,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856786378,3.6848,2222.5,2222.2,3.74500969]
["bitfinex-derivatives","ETHF0:USTF0",1740856786585,4.58513,2222.5,2222.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740856787077,4.58515,2222.5,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856787473,4.58515,2222.5,2222.3,0.90036]
["bitfinex-derivatives","ETHF0:USTF0",1740856787679,0.90035,2222.4,2222.3,0.90036]
["bitfinex-derivatives","ETHF0:USTF0",1740856787979,3.6848,2222.5,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856788187,1.2318,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740856789078,1.2318,2222.5,2222.4,1.43730327]
["bitfinex-derivatives","ETHF0:USTF0",1740856789683,2.13211,2222.5,2222.4,1.43730327]
["bitfinex-derivatives","ETHF0:USTF0",1740856790080,2.13211,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740856790275,0.00674794,2222.6,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856790480,0.00674794,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740856791180,0.90703794,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740856791990,0.00674794,2222.6,2222.5,4.10811]
["bitfinex-derivatives","ETHF0:USTF0",1740856792181,0.00674794,2222.6,2222.5,4.6448963]
["bitfinex-derivatives","ETHF0:USTF0",1740856793078,0.90701794,2222.6,2222.5,4.6448963]
["bitfinex-derivatives","ETHF0:USTF0",1740856793283,0.90701794,2222.6,2222.5,3.7445863]
["bitfinex-derivatives","ETHF0:USTF0",1740856793482,0.90701794,2222.6,2222.5,0.5367863]
["bitfinex-derivatives","ETHF0:USTF0",1740856793687,0.00674794,2222.6,2222.3,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856793886,0.90035,2222.4,2222.3,0.90713794]
["bitfinex-derivatives","ETHF0:USTF0",1740856794389,0.90035,2222.4,2222.3,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856796877,3.35235,2222.4,2222.3,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856797588,0.90035,2222.4,2222.3,0.90714794]
["bitfinex-derivatives","ETHF0:USTF0",1740856797781,0.5877,2222.5,2222.3,0.90714794]
["bitfinex-derivatives","ETHF0:USTF0",1740856797983,2.452,2222.4,2222.3,0.90714794]
["bitfinex-derivatives","ETHF0:USTF0",1740856798281,1.48805,2222.5,2222.3,0.90714794]
["bitfinex-derivatives","ETHF0:USTF0",1740856798484,2.452,2222.4,2222.3,0.90714794]
["bitfinex-derivatives","ETHF0:USTF0",1740856800093,3.35235,2222.4,2222.3,0.90714794]
["bitfinex-derivatives","ETHF0:USTF0",1740856800392,0.90035,2222.4,2222.3,0.90714794]
["bitfinex-derivatives","ETHF0:USTF0",1740856800592,0.90035,2222.4,2222.3,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856800789,1.51115,2222.4,2222.3,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856801187,1.58274762,2222.4,2222.3,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856802093,1.58274976,2222.4,2222.3,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856802490,4.49019976,2222.4,2221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856802792,0.90066,2221.7,2221.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1740856802984,0.6298,2221.6,2221.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1740856803489,3.0628,2221.8,2221.7,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740856803689,3.35251,2222.1,2221.9,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1740856803891,1.2675,2222.3,2221.9,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1740856804189,0.9005,2222.1,2221.8,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1740856804386,0.90045,2222.2,2221.9,0.53720893]
["bitfinex-derivatives","ETHF0:USTF0",1740856804588,1.2188,2222.3,2222.0,0.90051]
["bitfinex-derivatives","ETHF0:USTF0",1740856804790,1.2188,2222.3,2221.9,0.53720893]
["bitfinex-derivatives","ETHF0:USTF0",1740856804988,0.6298,2222.3,2222.2,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1740856805899,0.6298,2222.3,2222.0,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1740856805900,0.90048,2222.1,2222.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740856806093,2.2511,2222.2,2221.8,1.51419]
["bitfinex-derivatives","ETHF0:USTF0",1740856806293,0.589,2222.2,2221.9,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1740856806494,0.90054,2222.0,2221.9,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1740856806796,0.9005,2222.1,2222.0,0.90052]
["bitfinex-derivatives","ETHF0:USTF0",1740856806990,0.6298,2222.3,2221.9,0.53741809]
["bitfinex-derivatives","ETHF0:USTF0",1740856807195,3.35246,2222.2,2222.0,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1740856807898,3.35246,2222.2,2222.1,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1740856808087,3.35246,2222.2,2222.0,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1740856808493,3.35246,2222.2,2221.8,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1740856808494,2.452,2222.2,2221.8,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1740856808696,1.51281,2222.1,2221.9,0.90054]
["bitfinex-derivatives","ETHF0:USTF0",1740856808896,0.6123,2222.1,2221.8,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1740856809097,0.6123,2222.1,2222.0,0.90052]
["bitfinex-derivatives","ETHF0:USTF0",1740856809799,1.51278,2222.1,2222.0,1.43809912]
["bitfinex-derivatives","ETHF0:USTF0",1740856810000,1.51278,2222.1,2222.0,0.53757912]
["bitfinex-derivatives","ETHF0:USTF0",1740856812099,2.2513,2222.0,2221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856812290,0.90076,2221.4,2221.3,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1740856813095,2.452,2221.6,2221.5,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1740856813291,2.452,2221.6,2221.5,4.10852]
["bitfinex-derivatives","ETHF0:USTF0",1740856813495,1.52767,2221.7,2221.5,4.10852]
["bitfinex-derivatives","ETHF0:USTF0",1740856813695,3.97967,2221.7,2221.5,4.10852]
["bitfinex-derivatives","ETHF0:USTF0",1740856813895,3.079,2221.7,2221.3,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1740856814200,2.25176,2221.6,2221.2,0.90083]
["bitfinex-derivatives","ETHF0:USTF0",1740856814402,0.90082,2221.3,2221.1,0.90087]
["bitfinex-derivatives","ETHF0:USTF0",1740856814797,0.90082,2221.3,2220.9,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1740856814798,0.90092,2221.0,2220.9,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1740856815302,3.0522,2221.2,2220.9,5.32286]
["bitfinex-derivatives","ETHF0:USTF0",1740856815303,0.90092,2221.1,2220.9,5.32286]
["bitfinex-derivatives","ETHF0:USTF0",1740856815503,3.0522,2221.2,2220.9,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1740856815704,0.90092,2221.0,2220.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1740856815901,0.90099,2220.9,2220.7,0.90103]
["bitfinex-derivatives","ETHF0:USTF0",1740856816102,2.452,2221.0,2220.9,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740856816310,0.90088,2221.1,2220.9,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740856816507,3.35288,2221.1,2220.9,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740856817106,2.452,2221.1,2220.6,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1740856817306,2.453,2221.0,2220.6,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1740856817503,0.90096,2220.9,2220.7,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740856817710,2.453,2221.0,2220.6,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1740856818006,0.90096,2220.9,2220.7,0.90103]
["bitfinex-derivatives","ETHF0:USTF0",1740856818207,0.90102,2220.8,2220.6,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1740856818409,0.90099,2220.9,2220.7,0.90102]
["bitfinex-derivatives","ETHF0:USTF0",1740856818809,0.901,2220.8,2220.7,0.90102]
["bitfinex-derivatives","ETHF0:USTF0",1740856819007,0.901,2220.8,2220.6,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1740856819508,2.453,2221.0,2220.6,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1740856819700,0.90096,2220.9,2220.8,0.90099]
["bitfinex-derivatives","ETHF0:USTF0",1740856820106,0.90096,2220.9,2220.7,0.90102]
["bitfinex-derivatives","ETHF0:USTF0",1740856820503,2.453,2221.0,2220.6,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1740856820708,3.35396,2221.0,2220.8,0.90099]
["bitfinex-derivatives","ETHF0:USTF0",1740856821201,3.35396,2221.0,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740856821398,2.453,2221.0,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740856821806,3.35395,2221.0,2220.8,0.90098]
["bitfinex-derivatives","ETHF0:USTF0",1740856822003,2.453,2221.0,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740856822209,2.453,2221.0,2220.6,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1740856822408,0.90104,2220.7,2220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856822707,0.90106,2220.7,2220.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740856822905,1.2437,2220.9,2220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856823106,2.14469,2220.9,2220.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1740856823407,0.90099,2220.9,2220.7,0.90102]
["bitfinex-derivatives","ETHF0:USTF0",1740856823609,0.901,2220.8,2220.7,1.52272]
["bitfinex-derivatives","ETHF0:USTF0",1740856823802,2.453,2221.0,2220.7,1.52272]
["bitfinex-derivatives","ETHF0:USTF0",1740856824010,0.901,2220.9,2220.7,1.52272]
["bitfinex-derivatives","ETHF0:USTF0",1740856824608,2.453,2221.0,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740856824810,0.9009,2221.1,2221.0,0.90091]
["bitfinex-derivatives","ETHF0:USTF0",1740856825108,0.9009,2221.1,2220.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740856825313,0.9009,2221.1,2221.0,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740856825607,0.90092,2221.0,2220.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740856826205,2.453,2221.2,2220.9,1.48136]
["bitfinex-derivatives","ETHF0:USTF0",1740856826406,2.25216,2221.2,2220.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740856826609,0.901,2220.8,2220.7,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1740856827504,0.901,2220.8,2220.7,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1740856827712,0.90104,2220.7,2220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856831714,0.90104,2220.7,2220.6,4.10888]
["bitfinex-derivatives","ETHF0:USTF0",1740856832111,0.90104,2220.7,2220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856833106,0.90104,2220.7,2220.6,4.10888]
["bitfinex-derivatives","ETHF0:USTF0",1740856833512,0.90104,2220.7,2220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856834224,0.90104,2220.7,2220.6,4.10888]
["bitfinex-derivatives","ETHF0:USTF0",1740856834517,0.90104,2220.7,2220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856835716,0.90104,2220.7,2220.6,4.10888]
["bitfinex-derivatives","ETHF0:USTF0",1740856836911,0.90104,2220.7,2220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856838826,0.90104,2220.7,2220.6,4.10888]
["bitfinex-derivatives","ETHF0:USTF0",1740856839321,0.90104,2220.7,2220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856840115,2.453,2220.8,2220.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1740856840318,0.90109,2220.6,2220.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1740856840516,0.90109,2220.6,2220.4,2.11613]
["bitfinex-derivatives","ETHF0:USTF0",1740856840716,0.90113,2220.5,2220.4,2.11613]
["bitfinex-derivatives","ETHF0:USTF0",1740856841220,2.25272,2220.6,2220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856841521,0.90118,2220.4,2220.3,0.90119]
["bitfinex-derivatives","ETHF0:USTF0",1740856841719,4.70553,2220.8,2220.2,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1740856841927,0.90109,2220.6,2220.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1740856842128,3.35403,2220.8,2220.7,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740856842421,3.35403,2220.8,2220.4,2.25292]
["bitfinex-derivatives","ETHF0:USTF0",1740856842422,2.453,2220.8,2220.4,2.25292]
["bitfinex-derivatives","ETHF0:USTF0",1740856842628,2.453,2220.8,2220.6,0.90106]
["bitfinex-derivatives","ETHF0:USTF0",1740856842816,0.90105,2220.7,2220.6,0.90105]
["bitfinex-derivatives","ETHF0:USTF0",1740856843118,3.35403,2220.8,2220.7,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740856843624,2.453,2220.8,2220.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1740856843819,0.90104,2220.7,2220.6,2.16338]
["bitfinex-derivatives","ETHF0:USTF0",1740856844123,0.90104,2220.7,2220.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1740856844716,0.90104,2220.7,2220.6,2.16338]
["bitfinex-derivatives","ETHF0:USTF0",1740856844917,3.35402,2220.8,2220.7,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740856845717,0.90104,2220.7,2220.6,2.16336]
["bitfinex-derivatives","ETHF0:USTF0",1740856846021,0.90104,2220.7,2220.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1740856846412,0.90108,2220.6,2220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856846720,0.90114,2220.5,2220.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1740856846913,0.90114,2220.5,2220.4,0.90117]
["bitfinex-derivatives","ETHF0:USTF0",1740856847121,0.90108,2220.6,2220.5,0.90111]
["bitfinex-derivatives","ETHF0:USTF0",1740856847627,2.453,2220.8,2220.3,2.89152]
["bitfinex-derivatives","ETHF0:USTF0",1740856847926,0.90109,2220.6,2220.5,0.90111]
["bitfinex-derivatives","ETHF0:USTF0",1740856848127,0.90107,2220.7,2220.6,0.90108]
["bitfinex-derivatives","ETHF0:USTF0",1740856848428,0.90107,2220.7,2220.3,2.89152]
["bitfinex-derivatives","ETHF0:USTF0",1740856848429,0.90109,2220.6,2220.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1740856848621,2.453,2220.8,2220.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1740856848820,0.90108,2220.7,2220.3,2.89152]
["bitfinex-derivatives","ETHF0:USTF0",1740856849020,0.90109,2220.6,2220.5,0.90109]
["bitfinex-derivatives","ETHF0:USTF0",1740856850127,0.90112,2220.6,2220.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740856850423,4.70552,2220.8,2220.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1740856850724,0.90112,2220.6,2220.3,2.89151]
["bitfinex-derivatives","ETHF0:USTF0",1740856850925,0.90108,2220.6,2220.5,0.90109]
["bitfinex-derivatives","ETHF0:USTF0",1740856851318,2.453,2220.8,2220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856851519,0.90105,2220.7,2220.6,0.90107]
["bitfinex-derivatives","ETHF0:USTF0",1740856852018,0.90105,2220.7,2220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856852219,0.90105,2220.7,2220.6,0.90108]
["bitfinex-derivatives","ETHF0:USTF0",1740856852822,0.90105,2220.7,2220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856853020,0.90105,2220.7,2220.6,0.90108]
["bitfinex-derivatives","ETHF0:USTF0",1740856853217,0.90108,2220.6,2220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856853623,0.90108,2220.6,2220.5,4.10893]
["bitfinex-derivatives","ETHF0:USTF0",1740856854026,0.90108,2220.6,2220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856854225,0.90111,2220.6,2220.5,0.90111]
["bitfinex-derivatives","ETHF0:USTF0",1740856854531,0.90113,2220.5,2220.4,0.90117]
["bitfinex-derivatives","ETHF0:USTF0",1740856854926,0.90112,2220.6,2220.5,0.90111]
["bitfinex-derivatives","ETHF0:USTF0",1740856856823,4.70554,2220.8,2220.3,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1740856857022,0.90117,2220.5,2220.4,0.90115]
["bitfinex-derivatives","ETHF0:USTF0",1740856858631,1.47817,2220.5,2220.4,0.90115]
["bitfinex-derivatives","ETHF0:USTF0",1740856859332,0.577,2220.5,2220.3,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1740856859630,0.90117,2220.4,2220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856860620,0.90117,2220.4,2220.3,4.10901]
["bitfinex-derivatives","ETHF0:USTF0",1740856860825,5.6608,2220.8,2220.3,5.01918139]
["bitfinex-derivatives","ETHF0:USTF0",1740856861029,5.6608,2220.8,2220.5,0.90111]
["bitfinex-derivatives","ETHF0:USTF0",1740856861030,0.9011,2220.6,2220.5,0.90111]
["bitfinex-derivatives","ETHF0:USTF0",1740856862037,2.453,2220.8,2220.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1740856862230,2.453,2220.7,2220.6,0.90105]
["bitfinex-derivatives","ETHF0:USTF0",1740856862532,1.2321,2220.9,2220.4,2.85231]
["bitfinex-derivatives","ETHF0:USTF0",1740856862833,1.53856,2221.2,2220.8,2.25252]
["bitfinex-derivatives","ETHF0:USTF0",1740856863030,20.52583,2221.3,2221.1,0.90086]
["bitfinex-derivatives","ETHF0:USTF0",1740856863230,22.078,2221.3,2220.9,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1740856863429,22.078,2221.3,2221.1,0.90087]
["bitfinex-derivatives","ETHF0:USTF0",1740856863430,22.97883,2221.3,2221.1,0.90087]
["bitfinex-derivatives","ETHF0:USTF0",1740856864127,22.078,2221.3,2221.1,0.90087]
["bitfinex-derivatives","ETHF0:USTF0",1740856864323,20.52582,2221.3,2221.1,0.90086]
["bitfinex-derivatives","ETHF0:USTF0",1740856864530,0.90084,2221.2,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856864728,0.90084,2221.2,2221.0,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1740856865132,22.078,2221.3,2221.1,0.90086]
["bitfinex-derivatives","ETHF0:USTF0",1740856865133,22.97883,2221.3,2221.1,0.90086]
["bitfinex-derivatives","ETHF0:USTF0",1740856865327,22.078,2221.3,2221.1,0.90086]
["bitfinex-derivatives","ETHF0:USTF0",1740856865522,22.97883,2221.3,2221.1,0.90086]
["bitfinex-derivatives","ETHF0:USTF0",1740856865735,22.078,2221.3,2221.1,0.90086]
["bitfinex-derivatives","ETHF0:USTF0",1740856865925,22.078,2221.3,2221.0,4.10869]
["bitfinex-derivatives","ETHF0:USTF0",1740856865926,0.90084,2221.2,2221.0,4.10869]
["bitfinex-derivatives","ETHF0:USTF0",1740856866127,22.078,2221.3,2221.0,4.10869]
["bitfinex-derivatives","ETHF0:USTF0",1740856866329,0.90086,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740856866529,0.90086,2221.2,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856866832,0.90088,2221.1,2221.0,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1740856867034,22.078,2221.3,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856867235,0.90089,2221.1,2221.0,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740856867429,2.453,2221.2,2220.9,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1740856867629,0.00674794,2221.4,2221.0,5.46011]
["bitfinex-derivatives","ETHF0:USTF0",1740856867837,0.00674794,2221.4,2221.3,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1740856868235,0.90750794,2221.4,2221.3,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1740856868731,0.00674794,2221.4,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856868936,0.90088,2221.1,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856869133,0.9008,2221.3,2221.1,0.90085]
["bitfinex-derivatives","ETHF0:USTF0",1740856869439,0.00674794,2221.4,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856869933,0.90088,2221.1,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856870139,0.90088,2221.1,2221.0,4.10872]
["bitfinex-derivatives","ETHF0:USTF0",1740856870338,0.90088,2221.1,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856871431,0.90092,2221.0,2220.9,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1740856871631,0.90099,2220.9,2220.7,4.70262]
["bitfinex-derivatives","ETHF0:USTF0",1740856872232,2.25224,2221.1,2220.7,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1740856872434,0.5819,2220.8,2220.4,4.70274]
["bitfinex-derivatives","ETHF0:USTF0",1740856872741,0.90113,2220.5,2220.4,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1740856873039,0.90113,2220.5,2220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856873630,1.2279,2220.7,2220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856873837,0.5944,2220.7,2220.6,0.90108]
["bitfinex-derivatives","ETHF0:USTF0",1740856874039,0.5819,2220.8,2220.7,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740856874243,1.4829,2220.8,2220.7,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740856874538,0.5819,2220.8,2220.7,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740856876544,1.4829,2220.8,2220.7,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740856876843,1.4829,2220.8,2220.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740856877139,0.5819,2220.8,2220.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740856877442,0.90104,2220.7,2220.6,1.52847]
["bitfinex-derivatives","ETHF0:USTF0",1740856878037,0.90104,2220.7,2220.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740856879233,0.90113,2220.5,2220.4,4.10896]
["bitfinex-derivatives","ETHF0:USTF0",1740856879432,1.48292,2220.8,2220.7,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740856879634,0.5819,2220.8,2220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856879837,0.90113,2220.5,2220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856880038,0.90113,2220.5,2220.4,0.90117]
["bitfinex-derivatives","ETHF0:USTF0",1740856880443,0.90113,2220.5,2220.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1740856880444,0.6182,2220.6,2220.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1740856880645,0.90115,2220.5,2220.4,0.90115]
["bitfinex-derivatives","ETHF0:USTF0",1740856881243,0.90106,2220.7,2220.6,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740856881444,1.51926,2220.7,2220.6,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740856882143,0.90104,2220.7,2220.6,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740856882340,0.5819,2220.8,2220.5,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1740856882742,0.5819,2220.8,2220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856882950,0.9011,2220.6,2220.5,0.90109]
["bitfinex-derivatives","ETHF0:USTF0",1740856883443,0.5819,2220.8,2220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856883636,0.90113,2220.5,2220.4,4.10895]
["bitfinex-derivatives","ETHF0:USTF0",1740856884044,0.9011,2220.6,2220.5,0.90111]
["bitfinex-derivatives","ETHF0:USTF0",1740856884346,2.83451,2220.8,2220.4,4.10893]
["bitfinex-derivatives","ETHF0:USTF0",1740856884552,2.83451,2220.8,2220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856884748,0.90113,2220.5,2220.4,4.10895]
["bitfinex-derivatives","ETHF0:USTF0",1740856885046,0.90117,2220.4,2220.3,2.09628]
["bitfinex-derivatives","ETHF0:USTF0",1740856886045,0.6242,2220.5,2220.3,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1740856886248,1.52536,2220.5,2220.4,0.90117]
["bitfinex-derivatives","ETHF0:USTF0",1740856886550,0.6242,2220.5,2220.3,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1740856886848,0.90117,2220.4,2220.3,2.09627]
["bitfinex-derivatives","ETHF0:USTF0",1740856888143,0.6242,2220.5,2220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856888346,0.90125,2220.2,2220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856888549,0.90125,2220.2,2220.1,4.10909]
["bitfinex-derivatives","ETHF0:USTF0",1740856888849,0.90125,2220.2,2220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856889238,0.90125,2220.2,2220.1,4.10909]
["bitfinex-derivatives","ETHF0:USTF0",1740856889442,0.90125,2220.2,2220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856889945,3.8295,2220.4,2220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856890146,0.90125,2220.2,2220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856890949,0.6217,2220.4,2220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856891152,1.52287,2220.4,2220.3,0.90121]
["bitfinex-derivatives","ETHF0:USTF0",1740856891350,0.6217,2220.4,2220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856891550,1.5229,2220.4,2220.3,0.90121]
["bitfinex-derivatives","ETHF0:USTF0",1740856891852,1.52287,2220.4,2220.3,0.90121]
["bitfinex-derivatives","ETHF0:USTF0",1740856892058,0.6242,2220.5,2220.4,0.90117]
["bitfinex-derivatives","ETHF0:USTF0",1740856892252,3.2078,2220.8,2220.4,0.90117]
["bitfinex-derivatives","ETHF0:USTF0",1740856892253,2.452,2220.6,2220.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740856892454,2.452,2220.6,2220.4,4.10894]
["bitfinex-derivatives","ETHF0:USTF0",1740856892648,0.90113,2220.5,2220.4,4.10894]
["bitfinex-derivatives","ETHF0:USTF0",1740856893449,3.0335,2220.6,2220.2,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1740856893755,0.90121,2220.3,2220.2,2.12271]
["bitfinex-derivatives","ETHF0:USTF0",1740856893952,5.28626,2220.6,2220.2,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1740856894155,0.90119,2220.5,2220.4,0.90114]
["bitfinex-derivatives","ETHF0:USTF0",1740856894349,3.0335,2220.6,2220.2,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1740856894554,0.90121,2220.4,2220.3,0.90118]
["bitfinex-derivatives","ETHF0:USTF0",1740856894751,0.90116,2220.5,2220.4,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740856895457,3.0335,2220.6,2220.2,3.47453]
["bitfinex-derivatives","ETHF0:USTF0",1740856895753,0.6181,2220.8,2220.4,5.46067]
["bitfinex-derivatives","ETHF0:USTF0",1740856895958,0.90103,2220.8,2220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856896352,0.5947,2221.0,2220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856896553,0.5947,2221.0,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740856896753,0.579,2221.1,2221.0,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740856897059,18.389,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740856897255,18.389,2221.2,2220.8,2.25246]
["bitfinex-derivatives","ETHF0:USTF0",1740856897256,0.90088,2221.1,2221.0,4.10868]
["bitfinex-derivatives","ETHF0:USTF0",1740856897653,18.389,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740856897856,0.5947,2221.3,2221.2,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740856898055,0.00674794,2221.4,2221.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740856900662,0.00674794,2221.4,2221.2,0.90081]
["bitfinex-derivatives","ETHF0:USTF0",1740856900850,1.52994794,2221.4,2221.2,0.90081]
["bitfinex-derivatives","ETHF0:USTF0",1740856901051,2.25201,2221.3,2220.8,1.50618]
["bitfinex-derivatives","ETHF0:USTF0",1740856901368,0.6296,2221.2,2220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856901559,0.90094,2221.0,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740856901758,3.35191,2221.1,2220.9,0.90093]
["bitfinex-derivatives","ETHF0:USTF0",1740856902158,3.35189,2221.1,2221.0,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740856902358,3.35189,2221.1,2220.7,5.46041]
["bitfinex-derivatives","ETHF0:USTF0",1740856902359,0.90094,2221.0,2220.9,0.90095]
["bitfinex-derivatives","ETHF0:USTF0",1740856902859,0.90094,2221.0,2220.7,5.46041]
["bitfinex-derivatives","ETHF0:USTF0",1740856902860,2.451,2221.1,2220.7,5.46041]
["bitfinex-derivatives","ETHF0:USTF0",1740856903065,2.451,2221.1,2220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856903266,2.451,2221.1,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856903466,2.451,2221.1,2221.0,4.10872]
["bitfinex-derivatives","ETHF0:USTF0",1740856903668,3.08014794,2221.4,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856903863,3.08014794,2221.4,2221.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740856904257,3.98090794,2221.4,2221.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740856904462,1.52990794,2221.4,2221.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740856904661,3.98090794,2221.4,2221.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740856905466,0.90081,2221.3,2221.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740856906664,3.98095794,2221.4,2221.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740856907872,0.90084,2221.2,2221.1,4.10867]
["bitfinex-derivatives","ETHF0:USTF0",1740856908369,0.90094,2221.0,2220.9,0.90094]
["bitfinex-derivatives","ETHF0:USTF0",1740856908569,4.70301,2221.3,2220.8,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1740856908570,2.11351,2221.1,2221.0,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740856908964,4.56451,2221.1,2221.0,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740856909368,3.6636,2221.1,2220.8,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1740856909568,1.51442,2221.0,2220.9,0.90095]
["bitfinex-derivatives","ETHF0:USTF0",1740856910665,0.90096,2220.9,2220.8,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1740856910865,0.6135,2221.0,2220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856911066,0.90099,2220.9,2220.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1740856912166,3.0645,2221.0,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740856912361,3.0645,2221.0,2220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856912561,3.96543,2221.0,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740856912766,3.0645,2221.0,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740856914871,3.96542,2221.0,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740856915073,3.0645,2221.0,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740856915275,3.96542,2221.0,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740856916670,3.0645,2221.0,2220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856916873,0.901,2220.8,2220.7,4.10884]
["bitfinex-derivatives","ETHF0:USTF0",1740856917064,0.901,2220.8,2220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856920279,2.25242,2220.9,2220.4,0.90115]
["bitfinex-derivatives","ETHF0:USTF0",1740856920476,1.2205,2220.7,2220.3,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1740856920679,2.451,2220.6,2220.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740856920872,2.451,2220.6,2220.4,0.90116]
["bitfinex-derivatives","ETHF0:USTF0",1740856920873,0.90114,2220.5,2220.4,0.90116]
["bitfinex-derivatives","ETHF0:USTF0",1740856921073,3.93652,2220.6,2220.4,0.90116]
["bitfinex-derivatives","ETHF0:USTF0",1740856921275,0.90113,2220.5,2220.4,0.90116]
["bitfinex-derivatives","ETHF0:USTF0",1740856921573,3.93653,2220.6,2220.4,0.90116]
["bitfinex-derivatives","ETHF0:USTF0",1740856921770,0.90113,2220.5,2220.4,0.90116]
["bitfinex-derivatives","ETHF0:USTF0",1740856921976,0.90119,2220.4,2220.1,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1740856922171,0.90119,2220.4,2220.3,0.90121]
["bitfinex-derivatives","ETHF0:USTF0",1740856922681,0.90117,2220.4,2220.3,0.90119]
["bitfinex-derivatives","ETHF0:USTF0",1740856922873,3.0354,2220.6,2220.3,0.90119]
["bitfinex-derivatives","ETHF0:USTF0",1740856923176,3.0354,2220.6,2220.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740856924074,3.93648,2220.6,2220.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740856924778,0.90117,2220.4,2220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856925778,0.90125,2220.2,2220.1,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1740856925979,0.90123,2220.3,2220.2,0.90124]
["bitfinex-derivatives","ETHF0:USTF0",1740856926578,3.0354,2220.6,2220.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740856926775,3.93651,2220.6,2220.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740856926975,3.0354,2220.6,2220.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740856928379,2.451,2220.8,2220.6,2.25266]
["bitfinex-derivatives","ETHF0:USTF0",1740856928576,2.451,2220.9,2220.7,6.09416]
["bitfinex-derivatives","ETHF0:USTF0",1740856928781,1.2334,2221.3,2220.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1740856928977,3.0745,2221.2,2221.1,0.90086]
["bitfinex-derivatives","ETHF0:USTF0",1740856929279,1.52434,2221.2,2221.1,0.90086]
["bitfinex-derivatives","ETHF0:USTF0",1740856929885,0.6235,2221.2,2220.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1740856930087,2.87564,2221.2,2220.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1740856930286,0.901,2220.8,2220.7,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1740856930474,0.90099,2220.9,2220.7,4.74261]
["bitfinex-derivatives","ETHF0:USTF0",1740856931079,3.8313,2221.2,2220.7,4.74261]
["bitfinex-derivatives","ETHF0:USTF0",1740856931080,3.35194,2221.0,2220.7,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1740856931281,3.35194,2221.0,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740856931586,0.90104,2220.7,2220.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740856931784,0.90103,2220.8,2220.6,1.48328]
["bitfinex-derivatives","ETHF0:USTF0",1740856932084,0.90104,2220.7,2220.6,1.48328]
["bitfinex-derivatives","ETHF0:USTF0",1740856932287,0.90104,2220.7,2220.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740856932482,1.2513,2220.8,2220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856932688,0.90113,2220.5,2220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856932888,0.90121,2220.3,2220.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740856933890,0.90121,2220.3,2220.1,0.90128]
["bitfinex-derivatives","ETHF0:USTF0",1740856934284,0.90121,2220.3,2220.0,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1740856934485,0.90121,2220.3,2220.1,0.90126]
["bitfinex-derivatives","ETHF0:USTF0",1740856935379,0.90127,2220.2,2220.1,0.90128]
["bitfinex-derivatives","ETHF0:USTF0",1740856936185,1.2513,2220.4,2220.0,5.31561]
["bitfinex-derivatives","ETHF0:USTF0",1740856936382,0.90127,2220.2,2220.0,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1740856936585,0.90127,2220.2,2220.1,0.90129]
["bitfinex-derivatives","ETHF0:USTF0",1740856936988,0.90122,2220.3,2220.2,0.90124]
["bitfinex-derivatives","ETHF0:USTF0",1740856937184,0.90122,2220.3,2220.0,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1740856937383,0.90123,2220.3,2220.1,0.90129]
["bitfinex-derivatives","ETHF0:USTF0",1740856937578,0.90123,2220.3,2220.0,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1740856937784,0.90125,2220.2,2220.1,0.90126]
["bitfinex-derivatives","ETHF0:USTF0",1740856937987,0.90123,2220.3,2220.0,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1740856938493,1.2513,2220.4,2220.0,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1740856938991,0.90125,2220.2,2220.1,0.90127]
["bitfinex-derivatives","ETHF0:USTF0",1740856939187,0.90125,2220.2,2220.0,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1740856939388,0.90125,2220.2,2220.1,0.90129]
["bitfinex-derivatives","ETHF0:USTF0",1740856939689,1.2513,2220.4,2220.0,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1740856939989,0.90128,2220.2,2220.0,5.31563]
["bitfinex-derivatives","ETHF0:USTF0",1740856940185,3.50423,2220.4,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856940384,0.90129,2220.1,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856940583,2.451,2220.1,2220.0,4.10913]
["bitfinex-derivatives","ETHF0:USTF0",1740856941090,0.00674794,2220.3,2220.2,0.90125]
["bitfinex-derivatives","ETHF0:USTF0",1740856941477,0.90125,2220.2,2220.1,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1740856941684,0.90125,2220.2,2220.1,2.10359]
["bitfinex-derivatives","ETHF0:USTF0",1740856941884,0.90796794,2220.3,2220.2,0.90125]
["bitfinex-derivatives","ETHF0:USTF0",1740856942085,0.90125,2220.2,2220.1,2.10355]
["bitfinex-derivatives","ETHF0:USTF0",1740856942684,0.00674794,2220.3,2220.2,0.90125]
["bitfinex-derivatives","ETHF0:USTF0",1740856944597,3.57623058,2221.3,2220.2,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1740856944890,0.07164553,2221.2,2220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856945090,0.90086,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740856945293,0.90091,2221.1,2221.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1740856945793,0.90091,2221.1,2220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856945794,2.25875794,2221.3,2220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856946094,0.90091,2221.1,2221.0,0.90091]
["bitfinex-derivatives","ETHF0:USTF0",1740856946290,0.00674794,2221.3,2220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856946594,0.90092,2221.0,2220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856946795,0.90096,2220.9,2220.8,1.21334794]
["bitfinex-derivatives","ETHF0:USTF0",1740856946992,0.90096,2220.9,2220.8,2.11434794]
["bitfinex-derivatives","ETHF0:USTF0",1740856947193,0.90096,2220.9,2220.8,1.21334794]
["bitfinex-derivatives","ETHF0:USTF0",1740856947595,0.90095,2221.0,2220.8,2.11433794]
["bitfinex-derivatives","ETHF0:USTF0",1740856947990,0.90096,2220.9,2220.8,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740856948995,0.90114,2220.5,2220.1,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1740856949291,2.45,2220.7,2220.6,0.90108]
["bitfinex-derivatives","ETHF0:USTF0",1740856950892,2.45,2220.7,2220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856951084,0.90113,2220.5,2220.4,0.90117]
["bitfinex-derivatives","ETHF0:USTF0",1740856951293,1.2135,2220.6,2220.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1740856951493,2.11461,2220.6,2220.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740856951784,0.90114,2220.5,2220.4,0.90115]
["bitfinex-derivatives","ETHF0:USTF0",1740856951991,0.6271,2220.9,2220.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1740856952192,0.6271,2220.9,2220.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1740856952193,2.74156,2220.9,2220.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1740856952396,1.8406,2220.9,2220.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1740856952592,0.6271,2220.9,2220.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1740856952785,2.45,2221.1,2220.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1740856952993,19.5624,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740856953292,19.5624,2221.2,2220.9,5.46022]
["bitfinex-derivatives","ETHF0:USTF0",1740856953293,0.90092,2221.0,2220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856953600,0.90092,2221.0,2220.9,4.10876]
["bitfinex-derivatives","ETHF0:USTF0",1740856954097,18.9653,2221.2,2220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856954397,0.00674794,2221.3,2221.2,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740856954699,0.00674794,2221.3,2221.2,4.10864]
["bitfinex-derivatives","ETHF0:USTF0",1740856955594,0.00674794,2221.3,2221.2,4.74034]
["bitfinex-derivatives","ETHF0:USTF0",1740856956498,0.00674794,2221.3,2221.2,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740856958296,0.90757794,2221.3,2221.2,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740856958494,0.90084,2221.2,2221.1,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1740856958894,0.00674794,2221.3,2220.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1740856959094,2.45,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740856959299,0.00674794,2221.3,2221.2,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740856959499,2.45674794,2221.3,2221.2,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740856959700,3.03694794,2221.3,2221.2,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740856960400,0.58694794,2221.3,2221.2,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740856960704,0.00674794,2221.3,2221.2,4.10864]
["bitfinex-derivatives","ETHF0:USTF0",1740856964005,7.94e-06,2221.3,2221.2,4.70864]
["bitfinex-derivatives","ETHF0:USTF0",1740856964699,7.94e-06,2221.3,2221.2,7.15764]
["bitfinex-derivatives","ETHF0:USTF0",1740856966601,7.94e-06,2221.3,2221.2,6.55764]
["bitfinex-derivatives","ETHF0:USTF0",1740856967501,7.94e-06,2221.3,2221.2,4.10864]
["bitfinex-derivatives","ETHF0:USTF0",1740856969805,0.90080794,2221.3,2221.2,4.10864]
["bitfinex-derivatives","ETHF0:USTF0",1740856970505,7.94e-06,2221.3,2221.2,4.10864]
["bitfinex-derivatives","ETHF0:USTF0",1740856970706,0.63310794,2221.3,2221.2,4.10864]
["bitfinex-derivatives","ETHF0:USTF0",1740856974709,1.53390794,2221.3,2221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856974906,0.63310794,2221.3,2221.0,0.00674]
["bitfinex-derivatives","ETHF0:USTF0",1740856975111,0.90088,2221.1,2221.0,0.00674]
["bitfinex-derivatives","ETHF0:USTF0",1740856975309,0.90088,2221.1,2220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856975310,2.449,2221.1,2220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856975608,0.90103,2220.8,2220.7,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740856976009,0.90105,2220.7,2220.6,0.90106]
["bitfinex-derivatives","ETHF0:USTF0",1740856976204,0.90105,2220.7,2220.4,5.4607]
["bitfinex-derivatives","ETHF0:USTF0",1740856976205,0.6083,2220.7,2220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856976403,0.6231,2221.0,2220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856976608,1.2314,2221.0,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740856979019,0.5782,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740856979317,1.47904,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740856979509,0.90084,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740856979702,0.90088,2221.1,2221.0,4.10869]
["bitfinex-derivatives","ETHF0:USTF0",1740856980111,7.94e-06,2221.3,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740856980311,0.90086,2221.2,2221.1,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740856980806,0.90082794,2221.3,2221.2,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740856981006,7.94e-06,2221.3,2221.2,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740856981611,7.94e-06,2221.3,2221.2,2.11494]
["bitfinex-derivatives","ETHF0:USTF0",1740856981917,7.94e-06,2221.3,2221.2,3.9104288]
["bitfinex-derivatives","ETHF0:USTF0",1740856983015,7.94e-06,2221.3,2221.2,3.3104288]
["bitfinex-derivatives","ETHF0:USTF0",1740856983217,7.94e-06,2221.3,2221.2,3.9104288]
["bitfinex-derivatives","ETHF0:USTF0",1740856984415,7.94e-06,2221.3,2221.2,3.3104288]
["bitfinex-derivatives","ETHF0:USTF0",1740856984814,7.94e-06,2221.3,2221.2,3.9104288]
["bitfinex-derivatives","ETHF0:USTF0",1740856985017,7.94e-06,2221.3,2221.2,4.85076709]
["bitfinex-derivatives","ETHF0:USTF0",1740856986817,7.94e-06,2221.3,2221.2,3.05527829]
["bitfinex-derivatives","ETHF0:USTF0",1740856987022,7.94e-06,2221.3,2221.2,2.45527829]
["bitfinex-derivatives","ETHF0:USTF0",1740856987215,7.94e-06,2221.3,2221.2,4.84847911]
["bitfinex-derivatives","ETHF0:USTF0",1740856988114,1.2659,2222.2,2222.1,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1740856998324,2.10660794,2222.4,2222.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740856999326,0.59244794,2222.4,2222.3,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740856999628,1.51841,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740856999833,0.90042,2222.3,2222.2,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1740857000224,2.86889,2222.5,2222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857000427,0.90048,2222.1,2222.0,4.10828]
["bitfinex-derivatives","ETHF0:USTF0",1740857000725,0.90048,2222.1,2222.0,3.21454794]
["bitfinex-derivatives","ETHF0:USTF0",1740857000926,1.51278,2222.1,2222.0,0.90726794]
["bitfinex-derivatives","ETHF0:USTF0",1740857001433,0.6123,2222.1,2222.0,0.90726794]
["bitfinex-derivatives","ETHF0:USTF0",1740857001628,1.51278,2222.1,2222.0,0.90726794]
["bitfinex-derivatives","ETHF0:USTF0",1740857001828,0.6123,2222.1,2222.0,0.90726794]
["bitfinex-derivatives","ETHF0:USTF0",1740857002633,0.6123,2222.1,2222.0,4.11506794]
["bitfinex-derivatives","ETHF0:USTF0",1740857003733,0.6051,2222.3,2222.0,3.21454794]
["bitfinex-derivatives","ETHF0:USTF0",1740857004035,0.6288,2222.4,2222.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740857004721,1.24004794,2222.5,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857004925,1.24004794,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740857005335,2.14035794,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740857005831,1.24004794,2222.5,2222.1,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740857006132,0.9004,2222.4,2222.3,0.90038]
["bitfinex-derivatives","ETHF0:USTF0",1740857006523,0.90041,2222.3,2222.2,0.90041]
["bitfinex-derivatives","ETHF0:USTF0",1740857006728,0.6273,2222.3,2222.2,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1740857007036,0.00674794,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740857007231,0.00674794,2222.5,2222.4,4.10815]
["bitfinex-derivatives","ETHF0:USTF0",1740857011538,0.90705794,2222.5,2222.4,4.10815]
["bitfinex-derivatives","ETHF0:USTF0",1740857012145,0.00674794,2222.5,2222.4,4.10815]
["bitfinex-derivatives","ETHF0:USTF0",1740857016435,0.90705794,2222.5,2222.4,4.10815]
["bitfinex-derivatives","ETHF0:USTF0",1740857016736,0.9004,2222.4,2222.3,0.90038]
["bitfinex-derivatives","ETHF0:USTF0",1740857017034,0.6162,2222.4,2222.3,0.90038]
["bitfinex-derivatives","ETHF0:USTF0",1740857017639,0.6162,2222.4,2222.0,3.21454794]
["bitfinex-derivatives","ETHF0:USTF0",1740857017838,0.6303,2222.3,2222.1,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1740857018039,0.90048,2222.1,2222.0,4.11503794]
["bitfinex-derivatives","ETHF0:USTF0",1740857018239,1.47975,2222.2,2222.1,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1740857018937,0.5793,2222.2,2222.1,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1740857019739,0.6303,2222.3,2222.2,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1740857020340,1.5307,2222.3,2222.2,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1740857021141,0.6303,2222.3,2222.2,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1740857021650,0.00674794,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740857022343,0.90705794,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740857023246,0.00674794,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740857023742,0.00674794,2222.5,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857023949,0.00674794,2222.5,2222.2,0.90043]
["bitfinex-derivatives","ETHF0:USTF0",1740857024248,0.90039,2222.4,2222.3,0.90038]
["bitfinex-derivatives","ETHF0:USTF0",1740857024441,0.90039,2222.4,2222.0,2.25804794]
["bitfinex-derivatives","ETHF0:USTF0",1740857024442,0.00674794,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740857025338,0.90705794,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740857025536,0.00674794,2222.5,2222.3,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1740857025739,0.00674794,2222.5,2222.2,0.90041]
["bitfinex-derivatives","ETHF0:USTF0",1740857025740,0.90041,2222.3,2222.2,0.90041]
["bitfinex-derivatives","ETHF0:USTF0",1740857026137,2.13831,2222.3,2222.2,0.90041]
["bitfinex-derivatives","ETHF0:USTF0",1740857027044,1.2379,2222.3,2222.2,0.90041]
["bitfinex-derivatives","ETHF0:USTF0",1740857027249,0.6384,2222.4,2222.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740857028444,0.6384,2222.4,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857028445,0.00674794,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740857029949,0.00674794,2222.5,2222.4,2.14555]
["bitfinex-derivatives","ETHF0:USTF0",1740857038557,0.00674794,2222.5,2222.4,3.9439687]
["bitfinex-derivatives","ETHF0:USTF0",1740857041563,0.00674794,2222.5,2222.4,2.14555]
["bitfinex-derivatives","ETHF0:USTF0",1740857042064,0.00674794,2222.5,2222.4,3.94329079]
["bitfinex-derivatives","ETHF0:USTF0",1740857042563,0.00674794,2222.5,2222.4,2.14555]
["bitfinex-derivatives","ETHF0:USTF0",1740857043664,0.00674794,2222.5,2222.4,3.94294801]
["bitfinex-derivatives","ETHF0:USTF0",1740857043863,0.00674794,2222.5,2222.4,2.14555]
["bitfinex-derivatives","ETHF0:USTF0",1740857045265,7.94e-06,2222.5,2222.4,4.54288276]
["bitfinex-derivatives","ETHF0:USTF0",1740857046165,0.6151,2223.4,2223.3,0.89999]
["bitfinex-derivatives","ETHF0:USTF0",1740857046375,1.50945,2223.5,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740857046961,2.09355,2223.5,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740857047267,0.89999,2223.4,2223.3,0.89996]
["bitfinex-derivatives","ETHF0:USTF0",1740857047463,1.1936,2223.5,2223.2,3.21454794]
["bitfinex-derivatives","ETHF0:USTF0",1740857047763,0.89999,2223.3,2223.2,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857047965,0.90015,2222.9,2222.8,0.90018]
["bitfinex-derivatives","ETHF0:USTF0",1740857048560,0.90027,2222.7,2222.6,0.90024]
["bitfinex-derivatives","ETHF0:USTF0",1740857048765,0.5826,2223.0,2222.5,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1740857048766,0.6156,2222.8,2222.5,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1740857048961,0.6156,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740857049675,1.51579,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740857050070,0.6156,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740857050466,1.51579,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740857050664,0.6156,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740857051166,1.2334,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740857051370,0.6156,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740857052069,1.2004,2223.0,2222.5,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1740857052371,0.90018,2222.9,2222.8,0.90017]
["bitfinex-derivatives","ETHF0:USTF0",1740857053071,1.2004,2223.0,2222.5,6.67469]
["bitfinex-derivatives","ETHF0:USTF0",1740857053369,2.10053,2223.0,2222.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740857053570,0.90017,2222.9,2222.8,0.90016]
["bitfinex-derivatives","ETHF0:USTF0",1740857054071,1.2004,2223.0,2222.6,2.25065]
["bitfinex-derivatives","ETHF0:USTF0",1740857054271,0.90018,2222.9,2222.8,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740857054473,1.2004,2223.0,2222.5,6.67466]
["bitfinex-derivatives","ETHF0:USTF0",1740857054671,0.9002,2222.9,2222.8,0.90018]
["bitfinex-derivatives","ETHF0:USTF0",1740857055375,0.9002,2222.9,2222.5,6.67466]
["bitfinex-derivatives","ETHF0:USTF0",1740857055376,1.2004,2223.0,2222.5,6.67466]
["bitfinex-derivatives","ETHF0:USTF0",1740857055667,0.90024,2222.8,2222.7,0.90021]
["bitfinex-derivatives","ETHF0:USTF0",1740857058571,0.90024,2222.8,2222.5,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1740857058873,0.90027,2222.6,2222.5,4.10811]
["bitfinex-derivatives","ETHF0:USTF0",1740857059374,2.11367,2222.6,2222.5,4.10811]
["bitfinex-derivatives","ETHF0:USTF0",1740857059768,1.2134,2222.6,2222.5,4.10811]
["bitfinex-derivatives","ETHF0:USTF0",1740857060274,0.6067,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740857067275,0.6067,2222.7,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857067481,0.5859,2222.6,2222.5,4.10808]
["bitfinex-derivatives","ETHF0:USTF0",1740857068181,1.48617,2222.6,2222.5,4.10808]
["bitfinex-derivatives","ETHF0:USTF0",1740857068583,0.5859,2222.6,2222.5,4.10808]
["bitfinex-derivatives","ETHF0:USTF0",1740857069878,0.6067,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740857070178,4.49955,2223.6,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857070179,2.24996,2223.4,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857070383,0.6385,2223.1,2223.0,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740857070577,1.2315,2223.4,2223.3,0.89999]
["bitfinex-derivatives","ETHF0:USTF0",1740857070578,2.13146,2223.4,2223.3,0.89999]
["bitfinex-derivatives","ETHF0:USTF0",1740857070778,0.89992,2223.5,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740857070979,0.00674794,2223.7,2223.6,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740857071182,0.00674794,2223.7,2223.6,4.10767]
["bitfinex-derivatives","ETHF0:USTF0",1740857071884,0.00674794,2223.7,2223.6,4.70627]
["bitfinex-derivatives","ETHF0:USTF0",1740857073485,0.5926,2224.2,2223.6,4.70627]
["bitfinex-derivatives","ETHF0:USTF0",1740857073679,0.5926,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740857074585,1.50522794,2224.4,2224.0,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1740857074884,0.8996,2224.3,2224.2,0.89961]
["bitfinex-derivatives","ETHF0:USTF0",1740857075287,0.8996,2224.3,2224.1,0.89964]
["bitfinex-derivatives","ETHF0:USTF0",1740857075482,0.89963,2224.2,2224.1,0.89964]
["bitfinex-derivatives","ETHF0:USTF0",1740857076486,0.89961,2224.3,2224.0,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1740857076692,0.89961,2224.3,2224.2,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740857076883,0.89963,2224.2,2224.1,0.89964]
["bitfinex-derivatives","ETHF0:USTF0",1740857077082,0.89961,2224.3,2224.2,0.89961]
["bitfinex-derivatives","ETHF0:USTF0",1740857077688,0.00674794,2224.4,2224.3,0.89959]
["bitfinex-derivatives","ETHF0:USTF0",1740857077993,0.00674794,2224.4,2224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857078291,0.00674794,2224.4,2224.3,0.89959]
["bitfinex-derivatives","ETHF0:USTF0",1740857078494,0.89959,2224.3,2224.2,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1740857078791,0.00674794,2224.4,2223.9,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857078999,0.89971,2224.0,2223.9,0.90646794]
["bitfinex-derivatives","ETHF0:USTF0",1740857079184,0.614,2224.3,2223.9,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857079489,0.89964,2224.2,2224.1,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740857079697,0.89966,2224.2,2224.1,0.89966]
["bitfinex-derivatives","ETHF0:USTF0",1740857079895,0.89969,2224.1,2224.0,0.89969]
["bitfinex-derivatives","ETHF0:USTF0",1740857080598,0.89971,2224.0,2223.9,3.21454794]
["bitfinex-derivatives","ETHF0:USTF0",1740857080792,2.13721,2224.0,2223.9,4.11429794]
["bitfinex-derivatives","ETHF0:USTF0",1740857081395,2.13721,2224.0,2223.9,3.21454794]
["bitfinex-derivatives","ETHF0:USTF0",1740857083602,2.13721,2224.0,2223.9,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857088709,4.65075452,2224.0,2223.9,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857088908,4.65075499,2224.0,2223.9,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857089107,2.20875499,2224.0,2223.9,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857089509,4.65075499,2224.0,2223.9,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857089801,5.41655499,2224.0,2223.9,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857090007,7.85855499,2224.0,2223.9,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857091507,5.41655499,2224.0,2223.9,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857091911,7.85855499,2224.0,2223.9,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857092298,4.57921,2224.0,2223.9,0.90649794]
["bitfinex-derivatives","ETHF0:USTF0",1740857092801,2.13721,2224.0,2223.9,0.90649794]
["bitfinex-derivatives","ETHF0:USTF0",1740857093005,0.6164,2224.0,2223.9,0.90649794]
["bitfinex-derivatives","ETHF0:USTF0",1740857093203,0.6164,2224.0,2223.9,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857093507,1.51611,2224.0,2223.9,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857094101,4.79545278,2224.0,2223.9,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857094302,7.83745267,2224.0,2223.9,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857094504,0.8999,2223.6,2223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857094707,0.8999,2223.6,2223.5,0.89988]
["bitfinex-derivatives","ETHF0:USTF0",1740857096505,0.89991,2223.5,2223.4,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1740857096706,1.53001,2223.5,2223.4,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1740857097113,0.89986,2223.7,2223.6,0.89985]
["bitfinex-derivatives","ETHF0:USTF0",1740857097310,0.6301,2223.8,2223.4,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1740857097607,1.2202,2223.8,2223.4,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1740857097809,0.89991,2223.6,2223.5,0.89989]
["bitfinex-derivatives","ETHF0:USTF0",1740857098403,0.89991,2223.5,2223.4,2.06112]
["bitfinex-derivatives","ETHF0:USTF0",1740857100707,0.8999,2223.6,2223.5,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740857101807,0.89991,2223.5,2223.4,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1740857102112,0.89991,2223.5,2223.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740857102306,0.89991,2223.5,2223.4,0.60507659]
["bitfinex-derivatives","ETHF0:USTF0",1740857102509,3.34091,2223.5,2223.4,1.14015491]
["bitfinex-derivatives","ETHF0:USTF0",1740857103116,3.46977,2223.8,2223.4,1.14014274]
["bitfinex-derivatives","ETHF0:USTF0",1740857103314,0.89987,2223.6,2223.5,1.50497442]
["bitfinex-derivatives","ETHF0:USTF0",1740857103516,0.89987,2223.6,2223.5,0.60496294]
["bitfinex-derivatives","ETHF0:USTF0",1740857103712,0.89987,2223.6,2223.5,1.14004126]
["bitfinex-derivatives","ETHF0:USTF0",1740857104115,0.89987,2223.6,2223.5,0.60496294]
["bitfinex-derivatives","ETHF0:USTF0",1740857107014,0.89987,2223.6,2223.3,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857107015,0.89995,2223.4,2223.3,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857107218,0.90015,2222.9,2222.8,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1740857107704,0.90015,2222.9,2222.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1740857107907,0.90015,2222.9,2222.2,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1740857107908,0.90034,2222.5,2222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857108104,2.84601,2222.8,2222.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1740857108309,0.90035,2222.4,2222.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1740857108912,0.90035,2222.4,2222.3,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1740857109217,0.90035,2222.4,2222.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1740857109412,0.90035,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740857109610,0.90035,2222.4,2222.3,1.53357]
["bitfinex-derivatives","ETHF0:USTF0",1740857109805,0.00674794,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740857110013,2.44774794,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740857110206,2.44774794,2222.7,2222.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1740857110616,0.90035,2222.4,2222.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1740857110819,0.90035,2222.4,2222.3,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1740857112216,0.90034,2222.5,2222.3,4.74137]
["bitfinex-derivatives","ETHF0:USTF0",1740857112613,0.90035,2222.4,2222.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1740857113225,0.90034,2222.5,2222.3,4.74136]
["bitfinex-derivatives","ETHF0:USTF0",1740857113513,0.90035,2222.4,2222.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1740857114516,0.90035,2222.4,2222.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1740857114727,0.90035,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740857114913,0.90031,2222.5,2222.3,1.53357]
["bitfinex-derivatives","ETHF0:USTF0",1740857115117,0.90031,2222.5,2222.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1740857115316,0.90031,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740857115822,0.6156,2222.6,2222.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1740857116119,0.6156,2222.6,2222.4,0.90033]
["bitfinex-derivatives","ETHF0:USTF0",1740857116424,0.90031,2222.5,2222.4,0.90033]
["bitfinex-derivatives","ETHF0:USTF0",1740857117221,0.9003,2222.6,2222.4,0.90032]
["bitfinex-derivatives","ETHF0:USTF0",1740857117425,2.44774794,2222.7,2222.4,0.90032]
["bitfinex-derivatives","ETHF0:USTF0",1740857117820,2.44774794,2222.7,2222.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1740857118016,5.30667794,2222.7,2222.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1740857118215,0.90034,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740857118422,3.05604794,2222.7,2222.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1740857118624,0.90032,2222.5,2222.4,0.90033]
["bitfinex-derivatives","ETHF0:USTF0",1740857119219,2.44774794,2222.7,2222.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1740857119421,0.90035,2222.4,2222.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1740857119922,0.90033,2222.5,2222.4,0.90034]
["bitfinex-derivatives","ETHF0:USTF0",1740857120125,4.69834794,2222.7,2222.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1740857120718,0.90035,2222.4,2222.3,1.53357]
["bitfinex-derivatives","ETHF0:USTF0",1740857122717,0.90035,2222.4,2222.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1740857123121,0.5927,2222.5,2222.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1740857123413,1.49305,2222.5,2222.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1740857123721,0.90035,2222.4,2222.3,1.53358]
["bitfinex-derivatives","ETHF0:USTF0",1740857124628,0.90035,2222.4,2222.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1740857125323,0.90035,2222.4,2222.3,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740857125619,0.90035,2222.4,2222.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1740857125824,0.9004,2222.3,2222.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1740857126621,0.90048,2222.1,2222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857129421,0.90048,2222.1,2222.0,3.74197766]
["bitfinex-derivatives","ETHF0:USTF0",1740857136631,0.90048,2222.1,2222.0,0.53417766]
["bitfinex-derivatives","ETHF0:USTF0",1740857139131,1.49138,2222.1,2222.0,0.53417766]
["bitfinex-derivatives","ETHF0:USTF0",1740857139535,0.66251949,2222.1,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857139828,0.90068,2221.6,2221.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1740857140429,0.90067,2221.7,2221.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1740857140631,0.90067,2221.7,2221.6,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740857140928,2.441,2221.9,2221.5,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1740857141127,0.6153,2222.0,2221.5,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1740857141128,0.5909,2222.1,2221.7,5.45936]
["bitfinex-derivatives","ETHF0:USTF0",1740857141327,0.5909,2222.1,2222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857141529,1.49138,2222.1,2222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857142129,0.90052,2222.0,2221.9,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1740857144838,0.5909,2222.1,2221.8,1.53858]
["bitfinex-derivatives","ETHF0:USTF0",1740857144839,0.90056,2221.9,2221.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1740857145432,0.90056,2221.9,2221.8,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740857145937,0.90056,2221.9,2221.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1740857146138,1.49265,2222.0,2221.9,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1740857146334,0.90056,2221.9,2221.8,1.53858]
["bitfinex-derivatives","ETHF0:USTF0",1740857147638,0.90056,2221.9,2221.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1740857148038,0.9006,2221.8,2221.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740857148441,0.9006,2221.8,2221.7,1.49534]
["bitfinex-derivatives","ETHF0:USTF0",1740857148639,0.9006,2221.8,2221.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740857149440,0.90064,2221.7,2221.6,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1740857149641,1.49174,2221.7,2221.6,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1740857150041,1.49174,2221.7,2221.6,4.74648]
["bitfinex-derivatives","ETHF0:USTF0",1740857150235,1.49174,2221.7,2221.6,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1740857152348,5.6488,2222.0,2221.6,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1740857152546,4.10835,2222.0,2221.9,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1740857152745,0.90055,2222.0,2221.9,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1740857153440,0.90056,2221.9,2221.8,2.16575]
["bitfinex-derivatives","ETHF0:USTF0",1740857156740,0.90056,2221.9,2221.8,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1740857156947,0.90056,2221.9,2221.8,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1740857157147,2.12035,2222.0,2221.9,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1740857157743,0.90061,2221.8,2221.7,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1740857157949,1.8362,2222.0,2221.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1740857158151,2.73674,2222.0,2221.9,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1740857158748,2.44,2222.1,2221.7,3.47249]
["bitfinex-derivatives","ETHF0:USTF0",1740857158946,1.2133,2222.3,2222.2,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1740857159151,0.90035,2222.5,2222.4,0.90034]
["bitfinex-derivatives","ETHF0:USTF0",1740857159447,0.90035,2222.4,2222.3,1.53386]
["bitfinex-derivatives","ETHF0:USTF0",1740857159844,3.464,2222.6,2222.2,4.10823]
["bitfinex-derivatives","ETHF0:USTF0",1740857159845,0.9004,2222.3,2222.2,4.10823]
["bitfinex-derivatives","ETHF0:USTF0",1740857160241,1.2133,2222.6,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857160442,1.2133,2222.6,2222.2,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1740857160443,0.9004,2222.3,2222.2,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1740857160646,2.2508,2222.5,2222.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1740857160846,0.90044,2222.2,2222.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1740857161349,0.90044,2222.2,2222.1,1.52458]
["bitfinex-derivatives","ETHF0:USTF0",1740857161652,0.90056,2221.9,2221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857162652,0.90056,2221.9,2221.8,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1740857163057,0.5979,2222.1,2221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857163348,0.90052,2222.0,2221.9,1.49183]
["bitfinex-derivatives","ETHF0:USTF0",1740857163742,0.90052,2222.0,2221.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740857164148,0.90052,2222.0,2221.9,1.49186]
["bitfinex-derivatives","ETHF0:USTF0",1740857165751,0.90052,2222.0,2221.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740857166051,2.25139,2222.0,2221.5,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1740857166254,2.83521,2221.9,2221.5,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1740857166453,0.90068,2221.7,2221.5,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1740857166646,0.90068,2221.6,2221.5,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1740857166853,0.90066,2221.7,2221.6,0.90067]
["bitfinex-derivatives","ETHF0:USTF0",1740857167556,0.5856,2221.8,2221.5,5.0423]
["bitfinex-derivatives","ETHF0:USTF0",1740857167856,0.90068,2221.6,2221.5,5.94299]
["bitfinex-derivatives","ETHF0:USTF0",1740857168059,0.90065,2221.7,2221.6,0.90065]
["bitfinex-derivatives","ETHF0:USTF0",1740857168255,0.5856,2221.8,2221.5,5.0423]
["bitfinex-derivatives","ETHF0:USTF0",1740857168554,0.90068,2221.6,2221.5,5.94298]
["bitfinex-derivatives","ETHF0:USTF0",1740857168957,1.47866,2221.7,2221.6,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740857170847,2.83521,2221.9,2221.8,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1740857170848,0.5838,2221.9,2221.8,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1740857171057,3.049,2222.0,2221.9,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1740857171251,1.51053,2222.0,2221.9,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1740857171652,5.46514794,2222.7,2222.4,0.90034]
["bitfinex-derivatives","ETHF0:USTF0",1740857171955,6.60680344,2222.6,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857172146,0.90041,2222.3,2222.2,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1740857172352,0.9004,2222.4,2222.3,0.90038]
["bitfinex-derivatives","ETHF0:USTF0",1740857172762,0.90041,2222.3,2222.2,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1740857173648,0.90041,2222.4,2222.3,0.90038]
["bitfinex-derivatives","ETHF0:USTF0",1740857174152,0.90044,2222.3,2222.2,0.90041]
["bitfinex-derivatives","ETHF0:USTF0",1740857174574,0.90039,2222.4,2222.3,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1740857174857,0.90039,2222.4,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857174858,1.8455,2222.6,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857175149,1.8455,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740857175150,2.74579,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740857176452,0.90033,2222.5,2222.4,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740857176652,2.74581,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740857178263,0.90035,2222.5,2222.4,0.90033]
["bitfinex-derivatives","ETHF0:USTF0",1740857178466,1.8455,2222.6,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857178651,0.90052,2222.0,2221.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740857178856,7.89778,2222.4,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857179052,0.90055,2222.0,2221.9,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1740857179258,1.2055,2222.2,2222.1,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1740857179461,1.8431,2222.2,2222.1,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1740857179664,1.8431,2222.2,2222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857179963,2.74355,2222.2,2222.1,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1740857180160,1.8431,2222.2,2222.0,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1740857180358,0.90048,2222.1,2222.0,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1740857180559,1.8431,2222.2,2222.1,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1740857181164,2.439,2222.4,2222.1,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1740857181368,0.90034,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740857181759,1.8258,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740857181960,1.8258,2222.6,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857182260,0.90033,2222.5,2222.4,0.90034]
["bitfinex-derivatives","ETHF0:USTF0",1740857182467,1.8258,2222.6,2222.0,3.41228]
["bitfinex-derivatives","ETHF0:USTF0",1740857182766,0.90035,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740857183565,1.8258,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740857183766,2.72611,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740857184665,0.90033,2222.5,2222.4,0.90032]
["bitfinex-derivatives","ETHF0:USTF0",1740857184865,2.72611,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740857186565,1.8258,2222.6,2222.2,5.45888]
["bitfinex-derivatives","ETHF0:USTF0",1740857186766,0.90034,2222.5,2222.4,0.90033]
["bitfinex-derivatives","ETHF0:USTF0",1740857188069,0.9004,2222.3,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857188270,2.25079,2222.5,2222.0,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740857188271,0.90047,2222.2,2222.1,0.90046]
["bitfinex-derivatives","ETHF0:USTF0",1740857188767,2.25079,2222.5,2222.0,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740857188966,1.8258,2222.6,2222.0,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740857189160,0.90038,2222.4,2222.3,0.90037]
["bitfinex-derivatives","ETHF0:USTF0",1740857189361,1.8258,2222.6,2222.1,2.25119]
["bitfinex-derivatives","ETHF0:USTF0",1740857189567,0.90036,2222.5,2222.4,0.90034]
["bitfinex-derivatives","ETHF0:USTF0",1740857190467,2.7261,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740857191771,1.8258,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740857192066,2.72607,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740857194878,1.8258,2222.6,2222.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1740857195071,0.90031,2222.5,2222.4,2.13231]
["bitfinex-derivatives","ETHF0:USTF0",1740857195982,2.7261,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740857197674,1.8258,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740857197976,2.72607,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740857198580,1.8258,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740857198767,2.72607,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740857201784,1.8258,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740857201984,2.72607,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740857205080,1.8258,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740857205978,1.2177,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740857206176,2.11797,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740857206579,5.65254794,2222.7,2222.4,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1740857206580,4.11479794,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740857207184,0.00674794,2222.7,2222.6,4.10807]
["bitfinex-derivatives","ETHF0:USTF0",1740857207787,0.00674794,2222.7,2222.6,5.91691981]
["bitfinex-derivatives","ETHF0:USTF0",1740857208186,0.00674794,2222.7,2222.6,4.10807]
["bitfinex-derivatives","ETHF0:USTF0",1740857216892,7.94e-06,2222.7,2222.6,6.51318604]
["bitfinex-derivatives","ETHF0:USTF0",1740857219896,7.94e-06,2222.7,2222.6,5.91318604]
["bitfinex-derivatives","ETHF0:USTF0",1740857222602,7.94e-06,2222.7,2222.6,6.51318604]
["bitfinex-derivatives","ETHF0:USTF0",1740857226016,7.94e-06,2222.7,2222.6,5.91318604]
["bitfinex-derivatives","ETHF0:USTF0",1740857226206,7.94e-06,2222.7,2222.6,6.51318604]
["bitfinex-derivatives","ETHF0:USTF0",1740857226403,7.94e-06,2222.7,2222.6,5.91318604]
["bitfinex-derivatives","ETHF0:USTF0",1740857226700,7.94e-06,2222.7,2222.6,6.51318604]
["bitfinex-derivatives","ETHF0:USTF0",1740857226896,7.94e-06,2222.7,2222.6,5.91318604]
["bitfinex-derivatives","ETHF0:USTF0",1740857227103,7.94e-06,2222.7,2222.6,6.51318604]
["bitfinex-derivatives","ETHF0:USTF0",1740857227295,7.94e-06,2222.7,2222.6,5.91318604]
["bitfinex-derivatives","ETHF0:USTF0",1740857228399,7.94e-06,2222.7,2222.6,6.51318604]
["bitfinex-derivatives","ETHF0:USTF0",1740857230401,1.2017,2223.3,2222.6,6.51318604]
["bitfinex-derivatives","ETHF0:USTF0",1740857230601,44.9695,2224.8,2222.6,6.51318604]
["bitfinex-derivatives","ETHF0:USTF0",1740857230602,0.6175,2223.6,2223.5,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740857230808,0.5875,2223.8,2223.7,0.89983]
["bitfinex-derivatives","ETHF0:USTF0",1740857231105,5.6418,2224.4,2224.3,0.89959]
["bitfinex-derivatives","ETHF0:USTF0",1740857231106,3.33359,2224.4,2224.3,0.89959]
["bitfinex-derivatives","ETHF0:USTF0",1740857231295,3.40511514,2224.4,2224.3,0.89959]
["bitfinex-derivatives","ETHF0:USTF0",1740857231605,0.89963,2224.2,2224.1,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857232901,1.49963,2224.2,2224.1,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857233513,0.89963,2224.2,2224.1,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857233707,0.6309,2224.3,2224.1,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857234009,2.15629,2224.3,2224.2,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740857234708,1.2567,2224.3,2224.2,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740857235604,1.8662,2224.3,2224.2,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740857237801,0.89956,2224.4,2224.3,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740857238109,2.70803,2224.5,2224.4,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740857239407,2.70803,2224.5,2224.1,5.46362794]
["bitfinex-derivatives","ETHF0:USTF0",1740857239608,0.89958,2224.4,2224.3,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740857240612,2.70804,2224.5,2224.4,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740857241109,1.8085,2224.5,2224.4,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740857241408,1.8085,2224.5,2224.4,4.10735]
["bitfinex-derivatives","ETHF0:USTF0",1740857241803,0.5924,2224.5,2224.4,4.10735]
["bitfinex-derivatives","ETHF0:USTF0",1740857242207,0.00674794,2224.6,2224.5,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740857242411,7.94e-06,2224.6,2224.5,3.33251]
["bitfinex-derivatives","ETHF0:USTF0",1740857245112,7.94e-06,2224.6,2224.5,5.72365051]
["bitfinex-derivatives","ETHF0:USTF0",1740857245320,7.94e-06,2224.6,2224.5,3.93251]
["bitfinex-derivatives","ETHF0:USTF0",1740857246113,7.94e-06,2224.6,2224.5,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740857246309,7.94e-06,2224.6,2224.5,3.33151]
["bitfinex-derivatives","ETHF0:USTF0",1740857247110,7.94e-06,2224.6,2224.5,3.93151]
["bitfinex-derivatives","ETHF0:USTF0",1740857248113,0.6218,2225.3,2225.2,0.89922]
["bitfinex-derivatives","ETHF0:USTF0",1740857248413,0.6218,2225.3,2225.2,4.10702]
["bitfinex-derivatives","ETHF0:USTF0",1740857250513,0.00674794,2225.5,2225.4,0.89914]
["bitfinex-derivatives","ETHF0:USTF0",1740857251314,0.00674794,2225.5,2225.4,1.51384]
["bitfinex-derivatives","ETHF0:USTF0",1740857252518,0.00674794,2225.5,2225.4,0.89914]
["bitfinex-derivatives","ETHF0:USTF0",1740857252718,0.00674794,2225.5,2225.2,3.21454794]
["bitfinex-derivatives","ETHF0:USTF0",1740857253121,0.89918,2225.3,2225.2,4.11375794]
["bitfinex-derivatives","ETHF0:USTF0",1740857254921,1.49458,2225.4,2225.3,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1740857256025,0.89918,2225.3,2225.2,3.21454794]
["bitfinex-derivatives","ETHF0:USTF0",1740857256222,0.5954,2225.4,2225.2,3.21454794]
["bitfinex-derivatives","ETHF0:USTF0",1740857256519,0.5954,2225.4,2225.3,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1740857257719,1.49454,2225.4,2225.3,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1740857258625,0.89918,2225.3,2225.2,3.21454794]
["bitfinex-derivatives","ETHF0:USTF0",1740857259724,0.89918,2225.3,2225.2,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857259725,1.49918,2225.3,2225.2,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857259917,0.89938,2224.8,2224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857260118,0.89938,2224.8,2224.7,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740857260423,0.89936,2224.9,2224.8,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740857260617,0.89942,2224.8,2224.7,0.89939]
["bitfinex-derivatives","ETHF0:USTF0",1740857261123,0.89938,2224.9,2224.8,0.89936]
["bitfinex-derivatives","ETHF0:USTF0",1740857261720,0.89942,2224.8,2224.6,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1740857261923,0.89942,2224.8,2224.7,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740857262323,3.6187,2225.0,2224.6,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1740857262526,4.51805,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740857262818,3.6187,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740857263028,4.518,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740857263214,5.1536,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740857264224,0.6356,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740857264421,2.10021,2225.3,2225.2,0.89922]
["bitfinex-derivatives","ETHF0:USTF0",1740857264622,1.52331,2225.3,2225.2,0.89922]
["bitfinex-derivatives","ETHF0:USTF0",1740857265023,0.89926,2225.1,2225.0,1.50729]
["bitfinex-derivatives","ETHF0:USTF0",1740857265325,0.89926,2225.1,2225.0,0.89929]
["bitfinex-derivatives","ETHF0:USTF0",1740857265521,2.8721,2225.3,2224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857265522,0.8993,2225.0,2224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857265721,1.5154,2225.0,2224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857265923,0.89942,2224.8,2224.7,0.89939]
["bitfinex-derivatives","ETHF0:USTF0",1740857266520,0.89942,2224.7,2224.6,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1740857266826,2.11119,2224.9,2224.8,0.89938]
["bitfinex-derivatives","ETHF0:USTF0",1740857268829,1.2118,2224.9,2224.6,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1740857269023,0.8994,2224.8,2224.7,0.89939]
["bitfinex-derivatives","ETHF0:USTF0",1740857269222,1.2118,2224.9,2224.8,0.89938]
["bitfinex-derivatives","ETHF0:USTF0",1740857269623,1.2118,2224.9,2224.6,1.52055]
["bitfinex-derivatives","ETHF0:USTF0",1740857269825,0.89942,2224.7,2224.6,0.89945]
["bitfinex-derivatives","ETHF0:USTF0",1740857270026,0.89946,2224.6,2224.5,4.11402794]
["bitfinex-derivatives","ETHF0:USTF0",1740857270223,1.47486,2224.6,2224.5,4.11402794]
["bitfinex-derivatives","ETHF0:USTF0",1740857271134,1.47486,2224.6,2224.5,3.21454794]
["bitfinex-derivatives","ETHF0:USTF0",1740857271327,1.47486,2224.6,2224.5,4.11405794]
["bitfinex-derivatives","ETHF0:USTF0",1740857271635,1.47486,2224.6,2224.5,3.21454794]
["bitfinex-derivatives","ETHF0:USTF0",1740857272528,1.47486,2224.6,2224.5,4.11405794]
["bitfinex-derivatives","ETHF0:USTF0",1740857272733,4.4196,2224.9,2224.8,0.89938]
["bitfinex-derivatives","ETHF0:USTF0",1740857272936,0.6241,2224.9,2224.8,0.89938]
["bitfinex-derivatives","ETHF0:USTF0",1740857273433,0.89938,2224.8,2224.7,2.09579]
["bitfinex-derivatives","ETHF0:USTF0",1740857274135,1.7446,2225.0,2224.7,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1740857274433,0.5876,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740857274629,0.5876,2225.0,2224.9,4.10714]
["bitfinex-derivatives","ETHF0:USTF0",1740857274835,2.43,2225.1,2225.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1740857275435,0.8992,2225.3,2225.2,0.89922]
["bitfinex-derivatives","ETHF0:USTF0",1740857275634,1.7511,2225.4,2225.3,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1740857275836,3.91674,2225.4,2225.3,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1740857276334,0.5876,2225.4,2225.3,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1740857277438,1.48674,2225.4,2225.3,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1740857277634,0.89918,2225.3,2225.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1740857277938,1.48676,2225.4,2225.3,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1740857278340,21.56554794,2225.5,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857278640,22.46464794,2225.5,2225.4,0.89914]
["bitfinex-derivatives","ETHF0:USTF0",1740857279337,3.21454794,2225.5,2225.4,0.89914]
["bitfinex-derivatives","ETHF0:USTF0",1740857279543,0.00674794,2225.5,2225.4,0.89914]
["bitfinex-derivatives","ETHF0:USTF0",1740857280429,0.89895,2225.9,2225.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1740857280633,0.89895,2225.9,2225.8,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1740857281038,6.2734,2226.1,2225.7,4.4213]
["bitfinex-derivatives","ETHF0:USTF0",1740857281339,2.429,2226.1,2226.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1740857281741,0.89886,2226.1,2226.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1740857282038,0.6163,2226.2,2226.1,0.89886]
["bitfinex-derivatives","ETHF0:USTF0",1740857282240,1.51512,2226.2,2226.1,0.89886]
["bitfinex-derivatives","ETHF0:USTF0",1740857282740,0.6163,2226.2,2226.1,0.89886]
["bitfinex-derivatives","ETHF0:USTF0",1740857283138,18.35974794,2226.3,2225.9,2.24735]
["bitfinex-derivatives","ETHF0:USTF0",1740857283440,3.2078,2226.8,2226.7,0.89862]
["bitfinex-derivatives","ETHF0:USTF0",1740857284242,3.2078,2227.2,2226.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1740857284445,0.35661441,2227.3,2226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857284648,2.429,2227.4,2227.2,0.89841]
["bitfinex-derivatives","ETHF0:USTF0",1740857284947,3.2078,2227.5,2227.1,0.89843]
["bitfinex-derivatives","ETHF0:USTF0",1740857285140,3.2078,2227.5,2227.4,0.89833]
["bitfinex-derivatives","ETHF0:USTF0",1740857285141,4.11284794,2227.5,2227.4,0.89833]
["bitfinex-derivatives","ETHF0:USTF0",1740857285337,0.00674794,2227.5,2227.4,0.89833]
["bitfinex-derivatives","ETHF0:USTF0",1740857285538,0.00674794,2227.5,2227.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740857285841,0.00674794,2227.5,2227.0,6.2282]
["bitfinex-derivatives","ETHF0:USTF0",1740857285842,0.89845,2227.1,2227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857286044,0.89854,2226.9,2226.8,0.89857]
["bitfinex-derivatives","ETHF0:USTF0",1740857286237,0.89858,2226.8,2226.7,4.11314794]
["bitfinex-derivatives","ETHF0:USTF0",1740857286438,0.89858,2226.8,2226.7,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857286638,3.2078,2226.8,2225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857286837,0.89877,2226.4,2226.2,0.89878]
["bitfinex-derivatives","ETHF0:USTF0",1740857287041,0.89882,2226.2,2226.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1740857287245,0.89877,2226.4,2226.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1740857287442,0.89881,2226.3,2226.1,1.52034]
["bitfinex-derivatives","ETHF0:USTF0",1740857287643,0.89882,2226.2,2226.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1740857287845,2.87475,2226.6,2226.2,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1740857287846,0.8988,2226.3,2226.2,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1740857288344,0.89882,2226.2,2226.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1740857288551,0.89886,2226.1,2226.0,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857292050,1.47576,2226.1,2226.0,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857293647,1.1769,2226.1,2225.3,7.66636]
["bitfinex-derivatives","ETHF0:USTF0",1740857293847,0.8991,2225.5,2225.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740857294151,0.89916,2225.4,2225.3,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1740857294351,0.89916,2225.4,2225.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740857294651,2.428,2225.5,2225.1,1.52386]
["bitfinex-derivatives","ETHF0:USTF0",1740857294652,0.89922,2225.2,2225.1,1.52386]
["bitfinex-derivatives","ETHF0:USTF0",1740857294949,6.2192,2225.5,2225.2,0.89921]
["bitfinex-derivatives","ETHF0:USTF0",1740857295251,0.8992,2225.3,2225.2,0.89921]
["bitfinex-derivatives","ETHF0:USTF0",1740857295452,6.2192,2225.5,2225.1,1.52385]
["bitfinex-derivatives","ETHF0:USTF0",1740857295453,0.89922,2225.2,2225.1,1.52385]
["bitfinex-derivatives","ETHF0:USTF0",1740857295647,0.89922,2225.2,2225.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740857296151,3.2078,2226.1,2225.8,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1740857296351,2.428,2226.0,2225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857296650,0.89894,2225.9,2225.7,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1740857296841,2.428,2226.0,2225.7,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1740857297158,0.89896,2225.9,2225.8,0.89896]
["bitfinex-derivatives","ETHF0:USTF0",1740857297447,0.89902,2225.7,2225.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1740857298357,2.428,2226.0,2225.6,2.86035]
["bitfinex-derivatives","ETHF0:USTF0",1740857298552,3.32693,2226.0,2225.9,0.89894]
["bitfinex-derivatives","ETHF0:USTF0",1740857298851,2.428,2226.0,2225.9,0.89894]
["bitfinex-derivatives","ETHF0:USTF0",1740857299250,3.2078,2226.1,2225.9,0.89894]
["bitfinex-derivatives","ETHF0:USTF0",1740857299449,0.89899,2225.8,2225.7,0.89899]
["bitfinex-derivatives","ETHF0:USTF0",1740857299646,5.45496,2226.1,2225.6,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1740857299647,0.89902,2225.7,2225.6,2.14863]
["bitfinex-derivatives","ETHF0:USTF0",1740857299851,0.89902,2225.7,2225.6,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1740857300149,0.89902,2225.7,2225.6,2.14866]
["bitfinex-derivatives","ETHF0:USTF0",1740857300348,2.24726,2226.0,2225.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1740857300349,0.899,2225.8,2225.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1740857300850,7.70211,2226.1,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857301042,5.6358,2225.8,2225.2,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1740857301353,3.32705,2225.7,2225.6,0.89906]
["bitfinex-derivatives","ETHF0:USTF0",1740857301555,3.32702,2225.8,2225.7,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740857301846,0.89905,2225.7,2225.6,0.89904]
["bitfinex-derivatives","ETHF0:USTF0",1740857302753,0.89909,2225.6,2225.5,0.89908]
["bitfinex-derivatives","ETHF0:USTF0",1740857302954,2.428,2225.8,2225.2,6.66493]
["bitfinex-derivatives","ETHF0:USTF0",1740857303155,0.89904,2225.7,2225.6,0.89904]
["bitfinex-derivatives","ETHF0:USTF0",1740857303352,2.428,2225.8,2225.7,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740857303751,3.32698,2225.8,2225.7,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740857304452,0.89902,2225.7,2225.6,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1740857304653,3.327,2225.8,2225.7,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740857305255,2.428,2225.8,2225.7,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740857305556,3.32698,2225.8,2225.7,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740857306057,0.89902,2225.7,2225.6,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1740857306356,0.89902,2225.7,2225.6,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1740857307351,6.8033,2225.8,2225.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1740857307554,0.89922,2225.3,2225.2,0.89921]
["bitfinex-derivatives","ETHF0:USTF0",1740857307744,0.89922,2225.3,2225.2,1.49372]
["bitfinex-derivatives","ETHF0:USTF0",1740857307950,0.89922,2225.3,2225.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1740857308151,7.3971,2225.8,2225.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1740857308459,0.89918,2225.4,2225.3,0.89916]
["bitfinex-derivatives","ETHF0:USTF0",1740857309354,2.24756,2225.7,2225.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1740857309657,9.64458,2225.8,2225.2,2.84256]
["bitfinex-derivatives","ETHF0:USTF0",1740857309852,7.3971,2225.8,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857310259,3.32596,2225.9,2225.8,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1740857312258,3.32596,2225.9,2225.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1740857312259,2.427,2225.9,2225.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1740857312451,0.89906,2225.6,2225.5,2.09736]
["bitfinex-derivatives","ETHF0:USTF0",1740857312853,1.2285,2225.8,2225.6,0.89904]
["bitfinex-derivatives","ETHF0:USTF0",1740857312854,0.89906,2225.7,2225.6,0.89904]
["bitfinex-derivatives","ETHF0:USTF0",1740857313353,1.2285,2225.8,2225.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1740857313657,0.89906,2225.6,2225.5,2.09737]
["bitfinex-derivatives","ETHF0:USTF0",1740857314159,1.2285,2225.8,2225.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1740857314359,0.89899,2225.8,2225.7,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740857314657,2.427,2225.9,2225.8,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1740857314658,3.32594,2225.9,2225.8,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1740857315251,2.427,2225.9,2225.8,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1740857315649,3.32594,2225.9,2225.8,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1740857316159,2.427,2225.9,2225.8,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1740857316954,6.53367,2226.1,2226.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1740857317351,5.6348,2226.1,2225.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1740857317559,0.8989,2226.0,2225.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1740857318060,0.8989,2226.0,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857318061,5.6348,2226.1,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857318253,0.89898,2225.8,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857318454,0.89898,2225.8,2225.7,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740857318654,0.89905,2225.7,2225.6,0.89903]
["bitfinex-derivatives","ETHF0:USTF0",1740857318854,0.89906,2225.6,2225.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1740857319053,0.89906,2225.6,2225.5,3.31521063]
["bitfinex-derivatives","ETHF0:USTF0",1740857319258,0.89906,2225.6,2225.5,2.41612063]
["bitfinex-derivatives","ETHF0:USTF0",1740857319460,0.89906,2225.6,2225.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1740857319757,0.8991,2225.5,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857320054,0.8991,2225.5,2225.4,5.9111902]
["bitfinex-derivatives","ETHF0:USTF0",1740857320454,0.8991,2225.5,2225.4,5.0120502]
["bitfinex-derivatives","ETHF0:USTF0",1740857320855,0.8991,2225.5,2225.4,5.9111902]
["bitfinex-derivatives","ETHF0:USTF0",1740857321457,0.8991,2225.5,2225.4,5.0120502]
["bitfinex-derivatives","ETHF0:USTF0",1740857321652,0.8991,2225.5,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857321857,0.89914,2225.4,2225.3,1.51688]
["bitfinex-derivatives","ETHF0:USTF0",1740857322853,2.24772,2225.6,2225.0,3.21454794]
["bitfinex-derivatives","ETHF0:USTF0",1740857323056,0.89926,2225.2,2225.1,3.31639605]
["bitfinex-derivatives","ETHF0:USTF0",1740857323257,4.67465,2225.7,2225.1,2.41714605]
["bitfinex-derivatives","ETHF0:USTF0",1740857323458,0.89919,2225.4,2225.3,0.89916]
["bitfinex-derivatives","ETHF0:USTF0",1740857323653,2.24766,2225.6,2225.1,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1740857323957,0.89922,2225.2,2225.1,2.14332]
["bitfinex-derivatives","ETHF0:USTF0",1740857324161,0.89922,2225.2,2225.1,3.94934952]
["bitfinex-derivatives","ETHF0:USTF0",1740857324556,0.89922,2225.2,2225.1,2.14336]
["bitfinex-derivatives","ETHF0:USTF0",1740857324863,0.6354,2225.4,2225.3,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1740857325161,1.53454,2225.4,2225.3,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1740857325363,0.6354,2225.4,2225.3,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1740857325564,2.427,2225.7,2225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857325861,2.24776,2225.5,2225.1,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1740857326163,0.89919,2225.3,2225.2,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1740857326456,0.89922,2225.2,2225.1,2.14335]
["bitfinex-derivatives","ETHF0:USTF0",1740857326862,0.89922,2225.2,2225.1,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1740857327063,6.08328,2225.4,2225.0,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857327260,0.89926,2225.1,2225.0,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857328358,0.89926,2225.1,2225.0,0.90604794]
["bitfinex-derivatives","ETHF0:USTF0",1740857328664,2.427,2225.2,2225.1,0.89926]
["bitfinex-derivatives","ETHF0:USTF0",1740857328864,2.427,2225.2,2225.1,1.52586]
["bitfinex-derivatives","ETHF0:USTF0",1740857329165,0.00674794,2225.3,2225.2,0.89922]
["bitfinex-derivatives","ETHF0:USTF0",1740857330962,2.427,2225.9,2225.8,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1740857331158,0.89894,2226.0,2225.9,0.89892]
["bitfinex-derivatives","ETHF0:USTF0",1740857331562,1.47995,2226.4,2226.3,0.89878]
["bitfinex-derivatives","ETHF0:USTF0",1740857331767,2.427,2226.5,2226.4,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1740857331955,3.0082,2226.7,2226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857332155,0.00674794,2226.7,2226.6,0.89866]
["bitfinex-derivatives","ETHF0:USTF0",1740857332563,0.00674794,2226.7,2226.6,4.10646]
["bitfinex-derivatives","ETHF0:USTF0",1740857333362,0.90536794,2226.7,2226.6,4.10646]
["bitfinex-derivatives","ETHF0:USTF0",1740857333667,0.00674794,2226.7,2226.6,4.10646]
["bitfinex-derivatives","ETHF0:USTF0",1740857335368,3.2078,2227.5,2226.6,4.70646]
["bitfinex-derivatives","ETHF0:USTF0",1740857335568,0.8984,2227.3,2227.2,0.89841]
["bitfinex-derivatives","ETHF0:USTF0",1740857336068,2.426,2227.4,2227.3,0.89837]
["bitfinex-derivatives","ETHF0:USTF0",1740857336965,2.426,2227.4,2226.9,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1740857337272,0.89847,2227.1,2227.0,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1740857337573,2.426,2227.4,2227.0,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1740857337863,2.426,2227.4,2226.5,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740857338067,2.24614,2227.1,2226.7,0.89859]
["bitfinex-derivatives","ETHF0:USTF0",1740857338268,0.89858,2226.8,2226.7,0.89859]
["bitfinex-derivatives","ETHF0:USTF0",1740857338467,0.89862,2226.8,2226.6,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1740857338663,2.24614,2227.1,2226.4,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1740857338970,0.89859,2226.8,2226.6,0.89863]
["bitfinex-derivatives","ETHF0:USTF0",1740857339171,0.89859,2226.8,2226.4,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1740857339469,0.89859,2226.8,2226.7,0.89862]
["bitfinex-derivatives","ETHF0:USTF0",1740857339663,2.426,2227.0,2226.4,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1740857339863,4.67226,2227.0,2226.4,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1740857340066,0.89862,2226.8,2226.4,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1740857340266,2.426,2227.0,2226.4,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1740857340464,2.24635,2226.9,2226.4,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1740857340663,2.426,2227.0,2226.4,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1740857340865,0.89856,2226.9,2226.8,0.89856]
["bitfinex-derivatives","ETHF0:USTF0",1740857341068,2.426,2227.0,2226.9,0.89854]
["bitfinex-derivatives","ETHF0:USTF0",1740857341264,0.6297,2227.3,2227.2,0.89841]
["bitfinex-derivatives","ETHF0:USTF0",1740857341467,0.6297,2227.3,2227.1,0.89843]
["bitfinex-derivatives","ETHF0:USTF0",1740857341666,2.425,2227.4,2227.3,0.89837]
["bitfinex-derivatives","ETHF0:USTF0",1740857341970,3.32333,2227.4,2227.3,0.89837]
["bitfinex-derivatives","ETHF0:USTF0",1740857342474,2.425,2227.4,2226.9,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1740857342768,3.32336,2227.4,2226.9,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1740857342972,2.425,2227.4,2227.3,0.89837]
["bitfinex-derivatives","ETHF0:USTF0",1740857343770,2.425,2227.4,2226.7,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1740857344078,2.24605,2227.2,2226.7,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1740857344265,0.89858,2226.8,2226.7,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1740857344469,2.425,2227.0,2226.7,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1740857344673,0.89858,2226.8,2226.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1740857344873,2.425,2227.0,2226.7,0.89858]
["bitfinex-derivatives","ETHF0:USTF0",1740857345067,0.89863,2226.7,2226.6,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1740857345272,0.89859,2226.8,2226.7,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1740857345781,2.425,2227.0,2226.4,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1740857345971,0.89859,2226.8,2226.7,0.89859]
["bitfinex-derivatives","ETHF0:USTF0",1740857346166,2.425,2227.0,2226.5,2.24671]
["bitfinex-derivatives","ETHF0:USTF0",1740857346372,0.89855,2226.9,2226.8,0.89855]
["bitfinex-derivatives","ETHF0:USTF0",1740857347068,2.425,2227.0,2226.5,5.45451]
["bitfinex-derivatives","ETHF0:USTF0",1740857347376,0.89854,2226.9,2226.8,0.89855]
["bitfinex-derivatives","ETHF0:USTF0",1740857347680,2.425,2227.0,2226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857347878,3.32353,2227.0,2226.9,0.89854]
["bitfinex-derivatives","ETHF0:USTF0",1740857348582,2.425,2227.0,2226.6,2.24664]
["bitfinex-derivatives","ETHF0:USTF0",1740857348878,2.425,2227.0,2226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857349080,2.24635,2226.9,2226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857349281,0.89864,2226.7,2226.6,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1740857349485,0.89859,2226.8,2226.7,0.89859]
["bitfinex-derivatives","ETHF0:USTF0",1740857349777,2.425,2227.0,2226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857349977,0.89863,2226.7,2226.6,0.89863]
["bitfinex-derivatives","ETHF0:USTF0",1740857350779,0.89866,2226.6,2226.5,4.10646]
["bitfinex-derivatives","ETHF0:USTF0",1740857350982,2.24635,2226.9,2226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857351179,0.8987,2226.5,2226.2,3.21454794]
["bitfinex-derivatives","ETHF0:USTF0",1740857351383,0.89878,2226.3,2226.2,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857351682,0.89878,2226.3,2226.2,0.90556794]
["bitfinex-derivatives","ETHF0:USTF0",1740857351883,0.89878,2226.3,2226.2,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857352381,0.89878,2226.3,2226.2,0.90556794]
["bitfinex-derivatives","ETHF0:USTF0",1740857352784,0.89878,2226.3,2226.2,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857356190,0.00674794,2226.5,2226.4,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1740857356486,0.89878,2226.3,2226.2,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857357883,0.8989,2226.0,2225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857358189,0.8989,2226.0,2225.9,4.10674]
["bitfinex-derivatives","ETHF0:USTF0",1740857358990,0.8989,2226.0,2225.9,0.89894]
["bitfinex-derivatives","ETHF0:USTF0",1740857359492,0.89898,2225.8,2225.7,0.90573794]
["bitfinex-derivatives","ETHF0:USTF0",1740857359690,0.89896,2225.9,2225.8,0.89895]
["bitfinex-derivatives","ETHF0:USTF0",1740857360278,4.67211,2226.2,2225.7,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857360479,2.425,2226.2,2225.7,2.25430794]
["bitfinex-derivatives","ETHF0:USTF0",1740857360684,0.89889,2226.1,2226.0,0.89888]
["bitfinex-derivatives","ETHF0:USTF0",1740857361492,2.425,2226.2,2225.7,2.84770794]
["bitfinex-derivatives","ETHF0:USTF0",1740857361688,0.89889,2226.1,2226.0,0.89888]
["bitfinex-derivatives","ETHF0:USTF0",1740857361891,2.425,2226.3,2226.2,0.89882]
["bitfinex-derivatives","ETHF0:USTF0",1740857362294,0.00674794,2226.5,2226.1,2.11436]
["bitfinex-derivatives","ETHF0:USTF0",1740857362495,0.89875,2226.4,2226.3,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1740857363200,0.90547794,2226.5,2226.4,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1740857363399,0.00674794,2226.5,2226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857363599,0.89875,2226.4,2226.3,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1740857364099,0.90547794,2226.5,2226.4,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1740857364301,0.89876,2226.4,2226.3,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1740857364804,0.00674794,2226.5,2226.1,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1740857365008,0.89876,2226.4,2226.3,0.89875]
["bitfinex-derivatives","ETHF0:USTF0",1740857365999,0.89879,2226.3,2226.2,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1740857366193,0.89882,2226.2,2226.1,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1740857366804,0.8989,2226.0,2225.7,6.05550794]
["bitfinex-derivatives","ETHF0:USTF0",1740857367005,0.89887,2226.2,2226.1,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1740857367305,3.32382,2226.2,2226.1,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1740857367497,2.425,2226.2,2226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857367804,0.89886,2226.1,2226.0,4.10667]
["bitfinex-derivatives","ETHF0:USTF0",1740857368105,2.425,2226.2,2226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857368307,3.32384,2226.2,2226.1,0.89886]
["bitfinex-derivatives","ETHF0:USTF0",1740857370104,2.425,2226.2,2226.1,0.89886]
["bitfinex-derivatives","ETHF0:USTF0",1740857370596,3.32382,2226.2,2226.1,0.89886]
["bitfinex-derivatives","ETHF0:USTF0",1740857371099,2.425,2226.2,2226.1,0.89886]
["bitfinex-derivatives","ETHF0:USTF0",1740857371510,0.89882,2226.2,2226.1,0.89886]
["bitfinex-derivatives","ETHF0:USTF0",1740857373409,3.04734794,2226.5,2226.0,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1740857373609,0.89886,2226.1,2226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857374303,3.32386,2226.1,2226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857378220,0.8989,2226.0,2225.9,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1740857378514,3.32387,2226.1,2226.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1740857378713,2.425,2226.1,2226.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1740857379307,3.32386,2226.1,2226.0,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740857379506,2.425,2226.1,2226.0,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740857381006,2.425,2226.1,2226.0,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1740857381206,2.424,2226.4,2226.1,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1740857381415,0.89885,2226.2,2226.1,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1740857381616,4.67085,2226.4,2226.0,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1740857381809,5.6318,2226.4,2225.7,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857382015,0.89898,2225.8,2225.7,0.90573794]
["bitfinex-derivatives","ETHF0:USTF0",1740857382215,2.24708,2226.2,2225.7,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857382415,0.89898,2225.8,2225.7,0.90574794]
["bitfinex-derivatives","ETHF0:USTF0",1740857383517,2.85246,2226.1,2225.7,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857383712,0.89897,2225.9,2225.8,0.89896]
["bitfinex-derivatives","ETHF0:USTF0",1740857385416,0.6053,2226.1,2225.7,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857385610,0.89891,2226.0,2225.9,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1740857385921,0.89896,2225.9,2225.8,0.89895]
["bitfinex-derivatives","ETHF0:USTF0",1740857387122,1.50419,2226.1,2226.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1740857387317,0.89891,2226.0,2225.9,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1740857387518,0.6053,2226.1,2225.7,2.25421794]
["bitfinex-derivatives","ETHF0:USTF0",1740857387717,1.5042,2226.1,2226.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1740857387925,0.6053,2226.1,2226.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1740857388125,0.89883,2226.2,2226.1,0.89886]
["bitfinex-derivatives","ETHF0:USTF0",1740857389228,0.89886,2226.1,2226.0,1.52738]
["bitfinex-derivatives","ETHF0:USTF0",1740857389922,0.89886,2226.1,2226.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1740857390121,0.89886,2226.1,2226.0,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1740857390424,0.89886,2226.1,2226.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1740857390721,0.89894,2225.9,2225.8,0.89896]
["bitfinex-derivatives","ETHF0:USTF0",1740857391317,3.95333,2226.0,2225.9,0.89894]
["bitfinex-derivatives","ETHF0:USTF0",1740857391726,0.89895,2225.9,2225.8,0.89895]
["bitfinex-derivatives","ETHF0:USTF0",1740857392127,3.0544,2226.0,2225.7,0.63524794]
["bitfinex-derivatives","ETHF0:USTF0",1740857392327,3.95334,2226.0,2225.9,0.89894]
["bitfinex-derivatives","ETHF0:USTF0",1740857392727,3.95334,2226.0,2225.7,2.88280794]
["bitfinex-derivatives","ETHF0:USTF0",1740857392728,3.0544,2226.0,2225.7,0.63524794]
["bitfinex-derivatives","ETHF0:USTF0",1740857392928,0.89896,2225.9,2225.8,0.89895]
["bitfinex-derivatives","ETHF0:USTF0",1740857394528,3.0544,2226.0,2225.7,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857394731,0.89922,2225.2,2225.1,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740857395628,7.4713,2225.6,2224.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1740857395819,0.89934,2224.9,2224.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740857396018,2.424,2225.1,2225.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1740857396624,0.8993,2225.0,2224.9,4.10712]
["bitfinex-derivatives","ETHF0:USTF0",1740857396919,3.32329,2225.1,2224.9,4.10712]
["bitfinex-derivatives","ETHF0:USTF0",1740857397227,2.424,2225.1,2224.9,4.10712]
["bitfinex-derivatives","ETHF0:USTF0",1740857397527,2.424,2225.1,2224.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1740857397726,0.89934,2224.9,2224.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740857399623,0.606,2225.0,2224.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740857399824,3.32328,2225.1,2225.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1740857400127,2.424,2225.1,2225.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1740857400329,0.89934,2225.0,2224.8,1.48235]
["bitfinex-derivatives","ETHF0:USTF0",1740857400532,0.89934,2224.9,2224.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740857401728,0.89942,2224.7,2224.6,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857403332,3.32442,2224.7,2224.6,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857404335,2.425,2224.7,2224.6,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857404538,2.425,2224.7,2224.6,4.11400794]
["bitfinex-derivatives","ETHF0:USTF0",1740857405536,3.32442,2224.7,2224.6,3.21454794]
["bitfinex-derivatives","ETHF0:USTF0",1740857405731,3.32442,2224.7,2224.6,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857407036,2.425,2224.7,2224.6,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857407236,3.32442,2224.7,2224.6,0.90620794]
["bitfinex-derivatives","ETHF0:USTF0",1740857407436,3.32442,2224.7,2224.6,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857411041,3.32442,2224.7,2224.6,0.90620794]
["bitfinex-derivatives","ETHF0:USTF0",1740857411636,2.425,2224.7,2224.6,0.90620794]
["bitfinex-derivatives","ETHF0:USTF0",1740857411837,2.425,2224.7,2224.6,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857412034,3.32442,2224.7,2224.6,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857415237,0.89963,2224.2,2224.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1740857415442,3.32463,2224.2,2224.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1740857415644,2.425,2224.2,2224.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1740857415844,2.425,2224.2,2224.1,1.52977]
["bitfinex-derivatives","ETHF0:USTF0",1740857416243,3.32463,2224.2,2224.1,1.52977]
["bitfinex-derivatives","ETHF0:USTF0",1740857416445,2.425,2224.2,2224.1,1.52977]
["bitfinex-derivatives","ETHF0:USTF0",1740857416844,3.32463,2224.2,2224.1,1.52977]
["bitfinex-derivatives","ETHF0:USTF0",1740857417041,3.32463,2224.2,2224.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1740857417348,2.425,2224.2,2224.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1740857417545,3.32463,2224.2,2224.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1740857418746,3.32463,2224.2,2224.1,1.52977]
["bitfinex-derivatives","ETHF0:USTF0",1740857418947,2.425,2224.2,2224.1,1.52977]
["bitfinex-derivatives","ETHF0:USTF0",1740857419543,2.425,2224.2,2224.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1740857419841,2.425,2224.2,2224.1,1.52977]
["bitfinex-derivatives","ETHF0:USTF0",1740857420041,3.32463,2224.2,2224.1,1.52977]
["bitfinex-derivatives","ETHF0:USTF0",1740857420244,3.32463,2224.2,2224.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1740857420845,3.32463,2224.2,2224.1,1.52977]
["bitfinex-derivatives","ETHF0:USTF0",1740857421347,3.32463,2224.2,2224.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1740857421545,0.89967,2224.1,2224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857421750,3.32466,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740857422351,2.425,2224.2,2224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857422743,2.425,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740857424150,0.00674794,2224.3,2224.2,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740857424856,4.67329,2225.0,2224.6,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740857425043,0.89945,2224.7,2224.6,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740857425351,0.89941,2224.8,2224.7,0.89938]
["bitfinex-derivatives","ETHF0:USTF0",1740857425551,0.89938,2224.9,2224.8,0.89936]
["bitfinex-derivatives","ETHF0:USTF0",1740857426157,2.425,2225.0,2224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857426448,0.89934,2224.9,2224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857426650,0.89934,2224.9,2224.6,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857426651,0.89942,2224.7,2224.6,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857426847,3.2078,2225.0,2224.6,0.00674794]
["bitfinex-derivatives","ETHF0:USTF0",1740857427046,0.00674794,2225.1,2225.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1740857427254,0.00674794,2225.1,2225.0,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1740857427746,0.90600794,2225.1,2224.9,2.11353]
["bitfinex-derivatives","ETHF0:USTF0",1740857427952,0.8993,2225.0,2224.9,2.11353]
["bitfinex-derivatives","ETHF0:USTF0",1740857428153,0.00674794,2225.1,2224.9,2.11353]
["bitfinex-derivatives","ETHF0:USTF0",1740857428353,0.8993,2225.0,2224.9,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1740857428551,0.8993,2225.0,2224.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740857430553,2.25494794,2225.1,2224.6,0.60374794]
["bitfinex-derivatives","ETHF0:USTF0",1740857430756,0.6181,2224.9,2224.8,0.89938]
["bitfinex-derivatives","ETHF0:USTF0",1740857430955,0.6181,2224.9,2224.6,0.90618794]
["bitfinex-derivatives","ETHF0:USTF0",1740857431256,0.90602794,2225.1,2224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857431455,0.90602794,2225.1,2224.9,0.89932]
["bitfinex-derivatives","ETHF0:USTF0",1740857431652,0.8993,2225.0,2224.8,0.89936]
["bitfinex-derivatives","ETHF0:USTF0",1740857431859,0.00674794,2225.1,2224.7,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1740857432057,0.00674794,2225.1,2225.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1740857432458,0.00674794,2225.1,2225.0,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1740857433652,2.424,2225.6,2225.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1740857433855,3.32307,2225.6,2225.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1740857434056,2.424,2225.6,2225.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1740857434558,3.32306,2225.6,2225.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1740857434755,2.424,2225.6,2225.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1740857434954,18.346,2225.7,2225.6,0.89906]
["bitfinex-derivatives","ETHF0:USTF0",1740857435163,0.00674794,2225.8,2225.7,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740857435454,0.00674794,2225.8,2225.7,1.53622]
["bitfinex-derivatives","ETHF0:USTF0",1740857435656,0.8988,2226.3,2226.2,0.89882]
["bitfinex-derivatives","ETHF0:USTF0",1740857435958,0.89879,2226.3,2226.2,0.89879]
["bitfinex-derivatives","ETHF0:USTF0",1740857436261,0.8988,2226.3,2226.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1740857436454,21.5608,2226.6,2225.9,6.0535]
["bitfinex-derivatives","ETHF0:USTF0",1740857436755,0.90547794,2226.5,2226.4,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1740857436956,0.89877,2226.4,2226.3,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1740857437158,0.00674794,2226.5,2226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857437458,0.89878,2226.3,2226.2,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1740857437658,0.00674794,2226.5,2226.2,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1740857437659,0.89875,2226.4,2226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857437961,0.00674794,2226.5,2226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857438155,0.00674794,2226.5,2226.4,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1740857438860,0.90544794,2226.5,2226.4,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1740857439060,0.00674794,2226.5,2226.4,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1740857439653,3.2078,2227.1,2227.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1740857440957,2.424,2227.2,2227.0,0.89846]
["bitfinex-derivatives","ETHF0:USTF0",1740857441156,3.32244,2227.2,2227.1,0.89845]
["bitfinex-derivatives","ETHF0:USTF0",1740857441357,0.00674794,2227.3,2226.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740857441552,0.00674794,2227.3,2227.2,0.89841]
["bitfinex-derivatives","ETHF0:USTF0",1740857442061,0.90515794,2227.3,2227.1,4.10623]
["bitfinex-derivatives","ETHF0:USTF0",1740857442258,0.89841,2227.2,2227.1,4.10623]
["bitfinex-derivatives","ETHF0:USTF0",1740857442464,0.90514794,2227.3,2227.1,4.10623]
["bitfinex-derivatives","ETHF0:USTF0",1740857442859,0.90514794,2227.3,2227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857443066,0.00674794,2227.3,2226.9,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1740857443265,0.89843,2227.2,2227.0,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1740857443563,0.00674794,2227.3,2227.2,0.89841]
["bitfinex-derivatives","ETHF0:USTF0",1740857444259,0.00674794,2227.3,2227.2,4.10621]
["bitfinex-derivatives","ETHF0:USTF0",1740857444460,0.8982,2227.8,2227.2,4.10621]
["bitfinex-derivatives","ETHF0:USTF0",1740857444660,0.8982,2227.8,2227.6,0.89825]
["bitfinex-derivatives","ETHF0:USTF0",1740857444967,0.89821,2227.7,2227.6,0.89825]
["bitfinex-derivatives","ETHF0:USTF0",1740857445163,5.6308,2227.9,2227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857445361,4.5,2229.7,2227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857445362,0.89772,2229.0,2227.7,2.24549]
["bitfinex-derivatives","ETHF0:USTF0",1740857445569,3.2078,2229.1,2228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857445860,0.89797,2228.3,2228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857446061,0.00673265,2228.6,2228.1,0.00673265]
["bitfinex-derivatives","ETHF0:USTF0",1740857446769,0.89801,2228.2,2228.1,0.00673265]
["bitfinex-derivatives","ETHF0:USTF0",1740857447670,3.2078,2228.5,2228.1,0.00673265]
["bitfinex-derivatives","ETHF0:USTF0",1740857447865,0.898,2228.3,2228.1,0.90477265]
["bitfinex-derivatives","ETHF0:USTF0",1740857448168,1.237,2228.9,2228.1,0.90477265]
["bitfinex-derivatives","ETHF0:USTF0",1740857448169,3.2078,2229.8,2229.7,0.89741]
["bitfinex-derivatives","ETHF0:USTF0",1740857448361,3.2078,2229.8,2229.4,2.24382]
["bitfinex-derivatives","ETHF0:USTF0",1740857448362,3.2078,2230.1,2230.0,0.89727]
["bitfinex-derivatives","ETHF0:USTF0",1740857448669,3.2078,2230.4,2230.3,0.89717]
["bitfinex-derivatives","ETHF0:USTF0",1740857448966,3.2078,2230.4,2229.9,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740857449267,0.004455,2230.4,2230.3,4.10497]
["bitfinex-derivatives","ETHF0:USTF0",1740857449466,5.46e-06,2231.0,2230.9,0.89692]
["bitfinex-derivatives","ETHF0:USTF0",1740857450264,5.46e-06,2231.0,2230.4,2.24273]
["bitfinex-derivatives","ETHF0:USTF0",1740857450265,0.60000546,2231.0,2230.4,2.24273]
["bitfinex-derivatives","ETHF0:USTF0",1740857450563,2.553,2230.9,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857450869,2.553,2230.9,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857451067,2.553,2230.9,2230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857451464,2.553,2230.9,2230.6,0.89701]
["bitfinex-derivatives","ETHF0:USTF0",1740857451661,3.45031,2231.7,2230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857451662,3.2078,2232.0,2230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857451968,3.2078,2232.7,2232.4,0.89629]
["bitfinex-derivatives","ETHF0:USTF0",1740857452159,2.593,2232.6,2232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857452365,2.593,2232.6,2231.2,0.00673265]
["bitfinex-derivatives","ETHF0:USTF0",1740857452366,2.593,2232.6,2231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857452563,0.6215,2232.5,2232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857453067,3.2078,2232.6,2232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857453267,2.629,2232.7,2232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857453268,2.629,2232.7,2232.3,0.89634]
["bitfinex-derivatives","ETHF0:USTF0",1740857453465,2.629,2232.7,2232.2,4.10417]
["bitfinex-derivatives","ETHF0:USTF0",1740857453668,2.629,2232.7,2232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857453869,0.8963,2232.5,2232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857454172,0.8963,2232.5,2232.1,0.00673265]
["bitfinex-derivatives","ETHF0:USTF0",1740857454173,2.64,2232.4,2232.1,0.00673265]
["bitfinex-derivatives","ETHF0:USTF0",1740857454368,0.8964,2232.2,2232.1,0.00673265]
["bitfinex-derivatives","ETHF0:USTF0",1740857454666,3.2078,2232.2,2231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857455064,2.639,2232.1,2231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857455369,3.2078,2231.9,2231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857455570,0.89658,2231.8,2231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857455770,2.637,2231.7,2231.5,3.21453265]
["bitfinex-derivatives","ETHF0:USTF0",1740857456167,0.89664,2231.6,2231.5,0.00673265]
["bitfinex-derivatives","ETHF0:USTF0",1740857456767,1.63030359,2231.7,2231.5,0.00673265]
["bitfinex-derivatives","ETHF0:USTF0",1740857456967,0.89664,2231.6,2231.5,0.00673265]
["bitfinex-derivatives","ETHF0:USTF0",1740857459867,3.52164,2231.6,2231.5,0.00673265]
["bitfinex-derivatives","ETHF0:USTF0",1740857460670,0.89688,2231.0,2230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857460866,3.52688,2231.0,2230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857461071,0.89711,2230.5,2230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857461272,3.53111,2230.5,2230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857461676,2.634,2230.5,2230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857462588,3.53109,2230.5,2230.4,3.85829365]
["bitfinex-derivatives","ETHF0:USTF0",1740857463285,2.627,2230.5,2230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857463486,3.52409,2230.5,2230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857463793,2.24292,2230.3,2229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857463991,2.628,2230.2,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857464190,0.89727,2230.1,2229.8,4.10516]
["bitfinex-derivatives","ETHF0:USTF0",1740857464386,2.636,2230.3,2229.8,3.80780128]
["bitfinex-derivatives","ETHF0:USTF0",1740857464586,2.24302,2230.2,2229.5,3.89551818]
["bitfinex-derivatives","ETHF0:USTF0",1740857464780,0.89742,2229.7,2229.5,5.39300946]
["bitfinex-derivatives","ETHF0:USTF0",1740857464989,0.89742,2229.7,2229.6,0.00673265]
["bitfinex-derivatives","ETHF0:USTF0",1740857465190,0.89742,2229.7,2229.6,1.70039496]
["bitfinex-derivatives","ETHF0:USTF0",1740857465689,0.89737,2229.8,2229.6,1.70039496]
["bitfinex-derivatives","ETHF0:USTF0",1740857465993,0.89741,2229.7,2229.6,1.70039496]
["bitfinex-derivatives","ETHF0:USTF0",1740857467286,0.89741,2229.7,2229.6,4.90819496]
["bitfinex-derivatives","ETHF0:USTF0",1740857467488,2.64,2229.9,2229.6,4.90819496]
["bitfinex-derivatives","ETHF0:USTF0",1740857467692,0.89737,2229.8,2229.6,5.80564496]
["bitfinex-derivatives","ETHF0:USTF0",1740857467897,0.89741,2229.7,2229.6,4.90819496]
["bitfinex-derivatives","ETHF0:USTF0",1740857468190,0.89741,2229.7,2229.6,1.70039496]
["bitfinex-derivatives","ETHF0:USTF0",1740857468386,0.89741,2229.7,2229.6,0.00673265]
["bitfinex-derivatives","ETHF0:USTF0",1740857468694,5.8478,2229.9,2229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857468896,2.24355,2229.7,2229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857469093,2.24342,2229.8,2229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857469298,0.8976,2229.3,2229.1,1.22836992]
["bitfinex-derivatives","ETHF0:USTF0",1740857469493,0.89761,2229.2,2229.1,0.61418339]
["bitfinex-derivatives","ETHF0:USTF0",1740857469793,2.631,2229.5,2229.1,1.21418467]
["bitfinex-derivatives","ETHF0:USTF0",1740857469996,0.89761,2229.2,2229.1,1.21418467]
["bitfinex-derivatives","ETHF0:USTF0",1740857470196,0.89759,2229.3,2229.1,1.51182339]
["bitfinex-derivatives","ETHF0:USTF0",1740857470397,0.00673265,2229.4,2229.2,0.61418173]
["bitfinex-derivatives","ETHF0:USTF0",1740857470596,0.90428265,2229.4,2229.3,0.61378256]
["bitfinex-derivatives","ETHF0:USTF0",1740857470897,0.90428265,2229.4,2229.3,4.71915256]
["bitfinex-derivatives","ETHF0:USTF0",1740857470898,0.00673265,2229.4,2229.3,4.71915256]
["bitfinex-derivatives","ETHF0:USTF0",1740857471699,3.53143,2229.7,2229.3,6.83981069]
["bitfinex-derivatives","ETHF0:USTF0",1740857471895,2.634,2229.7,2229.6,0.89745]
["bitfinex-derivatives","ETHF0:USTF0",1740857472197,2.634,2229.7,2229.6,3.82133532]
["bitfinex-derivatives","ETHF0:USTF0",1740857472392,3.53141,2229.7,2229.6,3.82133532]
["bitfinex-derivatives","ETHF0:USTF0",1740857472599,3.53141,2229.7,2229.6,7.53223936]
["bitfinex-derivatives","ETHF0:USTF0",1740857472999,3.53141,2229.7,2229.6,7.53217956]
["bitfinex-derivatives","ETHF0:USTF0",1740857473602,2.634,2229.7,2229.6,6.22628106]
["bitfinex-derivatives","ETHF0:USTF0",1740857473904,0.00673265,2229.9,2229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857474499,0.89737,2229.8,2229.7,0.61347537]
["bitfinex-derivatives","ETHF0:USTF0",1740857474893,0.96870917,2229.8,2229.7,3.70729239]
["bitfinex-derivatives","ETHF0:USTF0",1740857475604,0.96870917,2229.8,2229.7,0.65540235]
["bitfinex-derivatives","ETHF0:USTF0",1740857475799,0.89737,2229.8,2229.7,0.65540235]
["bitfinex-derivatives","ETHF0:USTF0",1740857476800,0.89737,2229.8,2229.7,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740857477005,0.89761,2229.2,2229.1,3.82198339]
["bitfinex-derivatives","ETHF0:USTF0",1740857477200,3.52561,2229.2,2229.1,4.43529316]
["bitfinex-derivatives","ETHF0:USTF0",1740857477806,3.52561,2229.2,2229.1,1.22749316]
["bitfinex-derivatives","ETHF0:USTF0",1740857479901,3.52561,2229.2,2229.1,1.22728432]
["bitfinex-derivatives","ETHF0:USTF0",1740857481710,3.52561,2229.2,2229.1,0.61418339]
["bitfinex-derivatives","ETHF0:USTF0",1740857482307,3.52561,2229.2,2229.1,1.226965]
["bitfinex-derivatives","ETHF0:USTF0",1740857483406,3.2078,2229.3,2229.1,1.226965]
["bitfinex-derivatives","ETHF0:USTF0",1740857483703,2.62173265,2229.9,2229.2,0.61278161]
["bitfinex-derivatives","ETHF0:USTF0",1740857483909,0.89742,2229.7,2229.5,4.10527]
["bitfinex-derivatives","ETHF0:USTF0",1740857484108,2.62173265,2229.9,2229.6,0.61278161]
["bitfinex-derivatives","ETHF0:USTF0",1740857484306,0.00673265,2229.9,2229.8,4.10517]
["bitfinex-derivatives","ETHF0:USTF0",1740857484498,0.00673265,2229.9,2229.8,4.71795161]
["bitfinex-derivatives","ETHF0:USTF0",1740857484699,0.90406265,2229.9,2229.8,0.61278161]
["bitfinex-derivatives","ETHF0:USTF0",1740857484902,0.90406265,2229.9,2229.8,1.89926798]
["bitfinex-derivatives","ETHF0:USTF0",1740857486210,0.00673265,2229.9,2229.8,1.89926798]
["bitfinex-derivatives","ETHF0:USTF0",1740857486408,0.90406265,2229.9,2229.8,0.61278161]
["bitfinex-derivatives","ETHF0:USTF0",1740857487506,0.90406265,2229.9,2229.8,3.53548097]
["bitfinex-derivatives","ETHF0:USTF0",1740857487908,0.90406265,2229.9,2229.8,2.93853824]
["bitfinex-derivatives","ETHF0:USTF0",1740857488110,0.97540352,2229.9,2229.8,2.93853824]
["bitfinex-derivatives","ETHF0:USTF0",1740857488310,0.90406265,2229.9,2229.8,2.9386637]
["bitfinex-derivatives","ETHF0:USTF0",1740857489012,0.97540196,2229.9,2229.8,2.9386637]
["bitfinex-derivatives","ETHF0:USTF0",1740857489400,0.97540196,2229.9,2229.8,3.58447603]
["bitfinex-derivatives","ETHF0:USTF0",1740857490412,4.18320196,2229.9,2229.8,2.62529603]
["bitfinex-derivatives","ETHF0:USTF0",1740857490613,4.4869,2229.8,2229.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740857490809,0.89761,2229.2,2229.1,0.61418339]
["bitfinex-derivatives","ETHF0:USTF0",1740857491015,0.89761,2229.2,2229.1,1.21418467]
["bitfinex-derivatives","ETHF0:USTF0",1740857492010,0.89761,2229.2,2229.1,1.31264814]
["bitfinex-derivatives","ETHF0:USTF0",1740857497120,0.96897385,2229.2,2229.1,1.31264814]
["bitfinex-derivatives","ETHF0:USTF0",1740857497521,0.96897385,2229.2,2229.1,0.61418339]
["bitfinex-derivatives","ETHF0:USTF0",1740857497717,0.96897385,2229.2,2228.8,0.60000128]
["bitfinex-derivatives","ETHF0:USTF0",1740857497718,0.89773,2228.9,2228.8,0.60000128]
["bitfinex-derivatives","ETHF0:USTF0",1740857497922,0.89777,2228.8,2228.7,0.60000128]
["bitfinex-derivatives","ETHF0:USTF0",1740857498319,0.89781,2228.7,2228.2,0.89801]
["bitfinex-derivatives","ETHF0:USTF0",1740857498822,0.89781,2228.7,2228.6,4.4501463]
["bitfinex-derivatives","ETHF0:USTF0",1740857500321,0.89781,2228.7,2228.6,1.2423463]
["bitfinex-derivatives","ETHF0:USTF0",1740857500523,2.583,2228.9,2228.6,1.2423463]
["bitfinex-derivatives","ETHF0:USTF0",1740857500723,0.89781,2228.7,2228.6,1.2423463]
["bitfinex-derivatives","ETHF0:USTF0",1740857501121,2.583,2228.9,2228.6,4.4501463]
["bitfinex-derivatives","ETHF0:USTF0",1740857501327,2.583,2228.9,2228.6,5.44352189]
["bitfinex-derivatives","ETHF0:USTF0",1740857501517,0.89781,2228.7,2228.6,5.44352189]
["bitfinex-derivatives","ETHF0:USTF0",1740857501824,0.89781,2228.7,2228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857502419,0.89781,2228.7,2228.6,5.44291089]
["bitfinex-derivatives","ETHF0:USTF0",1740857503124,20.56414,2229.1,2228.7,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1740857503324,0.89776,2228.9,2228.7,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1740857503633,18.32,2229.1,2228.6,6.76239459]
["bitfinex-derivatives","ETHF0:USTF0",1740857503928,0.89773,2228.9,2228.8,3.55459459]
["bitfinex-derivatives","ETHF0:USTF0",1740857504129,0.89773,2228.9,2228.8,6.76239459]
["bitfinex-derivatives","ETHF0:USTF0",1740857504629,0.89771,2229.0,2228.8,7.66015459]
["bitfinex-derivatives","ETHF0:USTF0",1740857504826,0.89771,2229.0,2228.9,1.94035368]
["bitfinex-derivatives","ETHF0:USTF0",1740857505025,0.89771,2229.0,2228.9,3.55459459]
["bitfinex-derivatives","ETHF0:USTF0",1740857509033,18.32,2229.1,2228.9,4.45231459]
["bitfinex-derivatives","ETHF0:USTF0",1740857509329,19.21767,2229.1,2228.9,4.45231459]
["bitfinex-derivatives","ETHF0:USTF0",1740857509527,0.6321,2229.6,2228.9,4.15459459]
["bitfinex-derivatives","ETHF0:USTF0",1740857509829,2.562,2229.8,2229.7,0.89741]
["bitfinex-derivatives","ETHF0:USTF0",1740857510030,2.562,2229.8,2229.7,1.51331326]
["bitfinex-derivatives","ETHF0:USTF0",1740857510235,19.24207265,2229.9,2229.7,4.36928244]
["bitfinex-derivatives","ETHF0:USTF0",1740857510427,18.34474265,2229.9,2229.8,4.72107326]
["bitfinex-derivatives","ETHF0:USTF0",1740857510629,18.34474265,2229.9,2229.8,6.67967244]
["bitfinex-derivatives","ETHF0:USTF0",1740857511141,18.34474265,2229.9,2229.8,7.57704244]
["bitfinex-derivatives","ETHF0:USTF0",1740857511934,0.6167,2230.6,2229.8,7.57704244]
["bitfinex-derivatives","ETHF0:USTF0",1740857511935,2.565,2230.8,2229.9,2.24332]
["bitfinex-derivatives","ETHF0:USTF0",1740857512233,0.07130855,2230.7,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857512433,0.89712,2230.5,2230.4,0.61552212]
["bitfinex-derivatives","ETHF0:USTF0",1740857512733,0.89712,2230.5,2230.4,2.22976303]
["bitfinex-derivatives","ETHF0:USTF0",1740857512931,2.565,2230.8,2230.4,2.22976303]
["bitfinex-derivatives","ETHF0:USTF0",1740857513127,0.00673265,2230.7,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857513327,0.00673265,2230.7,2230.6,4.72037212]
["bitfinex-derivatives","ETHF0:USTF0",1740857514032,18.322,2230.9,2230.8,0.89696]
["bitfinex-derivatives","ETHF0:USTF0",1740857514237,18.322,2230.9,2230.8,1.51248212]
["bitfinex-derivatives","ETHF0:USTF0",1740857514934,0.89674,2231.4,2231.2,0.89678]
["bitfinex-derivatives","ETHF0:USTF0",1740857515128,18.9135,2231.7,2231.3,0.61552212]
["bitfinex-derivatives","ETHF0:USTF0",1740857515323,0.89664,2231.6,2231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857515528,0.89664,2231.6,2231.5,3.82332212]
["bitfinex-derivatives","ETHF0:USTF0",1740857515731,0.89664,2231.6,2231.5,4.44418041]
["bitfinex-derivatives","ETHF0:USTF0",1740857517033,0.89664,2231.6,2231.5,1.23638041]
["bitfinex-derivatives","ETHF0:USTF0",1740857517238,3.46064,2231.6,2231.5,0.62085829]
["bitfinex-derivatives","ETHF0:USTF0",1740857517428,2.24182,2231.4,2230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857517732,2.24196,2231.3,2230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857517932,0.89688,2231.0,2230.9,0.6113081]
["bitfinex-derivatives","ETHF0:USTF0",1740857518131,5.7708,2231.2,2230.6,0.00673265]
["bitfinex-derivatives","ETHF0:USTF0",1740857518334,0.89696,2230.8,2230.7,0.61109936]
["bitfinex-derivatives","ETHF0:USTF0",1740857518634,0.897,2230.7,2230.6,0.00673265]
["bitfinex-derivatives","ETHF0:USTF0",1740857518837,0.897,2230.7,2230.6,0.61784519]
["bitfinex-derivatives","ETHF0:USTF0",1740857519034,3.45999,2230.8,2230.6,0.61784519]
["bitfinex-derivatives","ETHF0:USTF0",1740857519337,3.45999,2230.8,2230.7,0.61111254]
["bitfinex-derivatives","ETHF0:USTF0",1740857519538,2.563,2230.8,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857519729,2.563,2230.8,2230.6,0.90376265]
["bitfinex-derivatives","ETHF0:USTF0",1740857520126,2.563,2230.8,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857520430,0.897,2230.7,2230.6,0.00673265]
["bitfinex-derivatives","ETHF0:USTF0",1740857520632,1.5234,2230.7,2230.6,0.00673265]
["bitfinex-derivatives","ETHF0:USTF0",1740857521539,1.59470427,2230.7,2230.6,0.00673265]
["bitfinex-derivatives","ETHF0:USTF0",1740857521727,1.5234,2230.7,2230.6,0.00673265]
["bitfinex-derivatives","ETHF0:USTF0",1740857521930,1.59470912,2230.7,2230.6,0.00673265]
["bitfinex-derivatives","ETHF0:USTF0",1740857522640,0.89737,2229.8,2229.7,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740857522842,2.56,2230.2,2229.7,3.81845381]
["bitfinex-derivatives","ETHF0:USTF0",1740857523038,3.45922,2230.2,2230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857523234,2.562,2230.2,2229.8,4.10516]
["bitfinex-derivatives","ETHF0:USTF0",1740857523636,0.89733,2229.9,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857523934,0.89733,2229.9,2229.8,3.21453265]
["bitfinex-derivatives","ETHF0:USTF0",1740857524140,0.89731,2230.0,2229.8,3.21453265]
["bitfinex-derivatives","ETHF0:USTF0",1740857524540,2.56873265,2230.2,2229.8,3.21453265]
["bitfinex-derivatives","ETHF0:USTF0",1740857524843,0.89729,2230.0,2229.8,4.11188265]
["bitfinex-derivatives","ETHF0:USTF0",1740857525035,0.89729,2230.0,2229.8,3.21453265]
["bitfinex-derivatives","ETHF0:USTF0",1740857525234,0.89733,2229.9,2229.8,3.21453265]
["bitfinex-derivatives","ETHF0:USTF0",1740857525434,0.89733,2230.0,2229.8,3.21453265]
["bitfinex-derivatives","ETHF0:USTF0",1740857525738,0.89733,2229.9,2229.8,3.21453265]
["bitfinex-derivatives","ETHF0:USTF0",1740857525941,0.89733,2229.9,2229.8,0.00673265]
["bitfinex-derivatives","ETHF0:USTF0",1740857526237,0.89731,2230.0,2229.8,0.00673265]
["bitfinex-derivatives","ETHF0:USTF0",1740857526541,0.89731,2230.0,2229.8,3.21453265]
["bitfinex-derivatives","ETHF0:USTF0",1740857526730,0.00673265,2230.2,2230.1,0.89725]
["bitfinex-derivatives","ETHF0:USTF0",1740857526929,0.00673265,2230.2,2230.1,4.10505]
["bitfinex-derivatives","ETHF0:USTF0",1740857527431,0.00673265,2230.2,2230.1,4.71598145]
["bitfinex-derivatives","ETHF0:USTF0",1740857529737,0.00673265,2230.2,2230.1,5.33214311]
["bitfinex-derivatives","ETHF0:USTF0",1740857530241,0.89682,2231.2,2230.1,6.02098657]
["bitfinex-derivatives","ETHF0:USTF0",1740857530442,18.312,2231.5,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857530741,18.312,2231.5,2231.4,0.89672]
["bitfinex-derivatives","ETHF0:USTF0",1740857530940,18.312,2231.5,2231.4,1.50811612]
["bitfinex-derivatives","ETHF0:USTF0",1740857531338,19.20868,2231.5,2231.4,0.61139612]
["bitfinex-derivatives","ETHF0:USTF0",1740857531639,19.20868,2231.5,2231.4,1.2275028]
["bitfinex-derivatives","ETHF0:USTF0",1740857531839,18.312,2231.5,2231.4,2.1242228]
["bitfinex-derivatives","ETHF0:USTF0",1740857532041,19.20868,2231.5,2231.4,1.2275028]
["bitfinex-derivatives","ETHF0:USTF0",1740857532244,18.312,2231.5,2231.4,2.1242228]
["bitfinex-derivatives","ETHF0:USTF0",1740857532847,19.20868,2231.5,2231.4,1.2275028]
["bitfinex-derivatives","ETHF0:USTF0",1740857533744,18.312,2231.5,2231.4,1.22737557]
["bitfinex-derivatives","ETHF0:USTF0",1740857534041,19.20868,2231.5,2231.4,1.22737557]
["bitfinex-derivatives","ETHF0:USTF0",1740857534645,18.312,2231.5,2231.4,2.12409557]
["bitfinex-derivatives","ETHF0:USTF0",1740857534842,18.312,2231.5,2231.4,1.50798889]
["bitfinex-derivatives","ETHF0:USTF0",1740857535142,18.308,2232.3,2231.8,2.24134]
["bitfinex-derivatives","ETHF0:USTF0",1740857535347,0.89641,2232.2,2232.0,0.89645]
["bitfinex-derivatives","ETHF0:USTF0",1740857535640,18.308,2232.3,2232.1,0.61126889]
["bitfinex-derivatives","ETHF0:USTF0",1740857535841,18.308,2232.3,2232.2,4.71546889]
["bitfinex-derivatives","ETHF0:USTF0",1740857536033,0.89614,2232.9,2232.6,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1740857536241,21.5158,2233.1,2232.7,0.61137969]
["bitfinex-derivatives","ETHF0:USTF0",1740857536439,0.00673265,2233.0,2232.5,3.21453265]
["bitfinex-derivatives","ETHF0:USTF0",1740857536641,0.8962,2232.7,2232.6,0.6107359]
["bitfinex-derivatives","ETHF0:USTF0",1740857536835,0.00673265,2233.0,2232.6,0.6107359]
["bitfinex-derivatives","ETHF0:USTF0",1740857537035,0.00673265,2233.0,2232.5,0.00673265]
["bitfinex-derivatives","ETHF0:USTF0",1740857537036,0.8962,2232.8,2232.7,0.6107359]
["bitfinex-derivatives","ETHF0:USTF0",1740857537235,0.00673265,2233.0,2232.7,0.6107359]
["bitfinex-derivatives","ETHF0:USTF0",1740857537236,0.00673265,2233.0,2232.9,0.89612]
["bitfinex-derivatives","ETHF0:USTF0",1740857537449,0.00673265,2233.0,2232.9,4.10392]
["bitfinex-derivatives","ETHF0:USTF0",1740857537647,0.00673265,2233.0,2232.9,3.81819272]
["bitfinex-derivatives","ETHF0:USTF0",1740857537949,0.00673265,2233.0,2232.9,5.32960195]
["bitfinex-derivatives","ETHF0:USTF0",1740857538443,0.89579,2233.8,2233.4,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1740857538643,3.56182724,2234.3,2233.5,3.16139272]
["bitfinex-derivatives","ETHF0:USTF0",1740857538854,0.89574,2233.9,2233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857539040,0.89574,2233.9,2233.5,1.51607]
["bitfinex-derivatives","ETHF0:USTF0",1740857539041,2.23861,2234.6,2233.8,0.61039272]
["bitfinex-derivatives","ETHF0:USTF0",1740857539248,3.55963233,2234.7,2233.9,0.61039272]
["bitfinex-derivatives","ETHF0:USTF0",1740857539541,3.2078,2234.7,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857539852,2.642,2236.2,2234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857540047,3.2078,2235.9,2235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857540242,0.89502,2235.7,2235.2,0.6091853]
["bitfinex-derivatives","ETHF0:USTF0",1740857540440,1.61426489,2235.7,2235.3,0.00671622]
["bitfinex-derivatives","ETHF0:USTF0",1740857540846,0.89506,2235.6,2235.3,0.00671622]
["bitfinex-derivatives","ETHF0:USTF0",1740857541161,0.89524,2235.1,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857541355,3.57024,2235.1,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857541650,0.89532,2234.9,2234.8,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740857541852,0.89532,2234.9,2233.8,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1740857541853,3.2078,2234.9,2233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857542048,0.35884883,2234.9,2234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857542244,0.00666146,2235.1,2234.6,0.00671622]
["bitfinex-derivatives","ETHF0:USTF0",1740857542449,0.89535,2234.9,2234.7,0.61204705]
["bitfinex-derivatives","ETHF0:USTF0",1740857542643,2.713,2234.9,2234.6,0.00671622]
["bitfinex-derivatives","ETHF0:USTF0",1740857542852,4.56716883,2234.9,2234.8,0.73332778]
["bitfinex-derivatives","ETHF0:USTF0",1740857543053,0.89564,2234.1,2234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857543256,0.35213261,2234.1,2234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857543552,2.713,2234.4,2234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857544052,3.06513261,2234.4,2233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857544351,0.89565,2234.1,2234.0,0.00671622]
["bitfinex-derivatives","ETHF0:USTF0",1740857544750,0.6,2234.1,2233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857544940,3.2078,2233.6,2232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857545143,2.72,2233.5,2232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857545349,0.89616,2232.9,2232.6,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1740857545552,2.722,2233.0,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857545750,5.44768,2233.4,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857545751,0.89624,2232.6,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857545945,3.62222,2232.7,2232.5,0.00671622]
["bitfinex-derivatives","ETHF0:USTF0",1740857546256,2.725,2232.7,2232.5,0.00671622]
["bitfinex-derivatives","ETHF0:USTF0",1740857547254,3.07713261,2232.7,2232.5,0.00671622]
["bitfinex-derivatives","ETHF0:USTF0",1740857547856,0.89624,2232.6,2232.5,0.00671622]
["bitfinex-derivatives","ETHF0:USTF0",1740857548059,3.07713261,2232.7,2232.5,3.21451622]
["bitfinex-derivatives","ETHF0:USTF0",1740857548554,0.89624,2232.6,2232.5,3.21451622]
["bitfinex-derivatives","ETHF0:USTF0",1740857548954,0.35213261,2232.6,2232.5,0.00671622]
["bitfinex-derivatives","ETHF0:USTF0",1740857550058,1.24837261,2232.6,2232.5,0.00671622]
["bitfinex-derivatives","ETHF0:USTF0",1740857550254,1.24837261,2232.6,2232.5,1.28701516]
["bitfinex-derivatives","ETHF0:USTF0",1740857551147,1.24837261,2232.6,2232.5,0.34704516]
["bitfinex-derivatives","ETHF0:USTF0",1740857551356,0.89636,2232.3,2232.2,0.6845375]
["bitfinex-derivatives","ETHF0:USTF0",1740857551566,5.9428,2232.3,2231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857551748,3.2078,2231.9,2231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857551947,2.735,2231.8,2231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857552153,2.748,2231.7,2231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857552357,0.89672,2231.4,2231.3,0.00671622]
["bitfinex-derivatives","ETHF0:USTF0",1740857552649,2.748,2231.6,2231.3,0.00671622]
["bitfinex-derivatives","ETHF0:USTF0",1740857552650,3.64466,2231.6,2231.3,0.00671622]
["bitfinex-derivatives","ETHF0:USTF0",1740857553355,2.748,2231.6,2231.3,0.00671622]
["bitfinex-derivatives","ETHF0:USTF0",1740857553561,0.89672,2231.4,2231.3,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740857553955,19.18872,2231.4,2231.3,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740857555458,18.292,2231.4,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857555760,0.89697,2230.8,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857555954,3.63394,2230.9,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857556159,2.737,2230.9,2230.7,1.0043035]
["bitfinex-derivatives","ETHF0:USTF0",1740857556357,3.63393,2230.9,2230.7,1.0043035]
["bitfinex-derivatives","ETHF0:USTF0",1740857556557,0.89696,2230.8,2230.7,1.0043035]
["bitfinex-derivatives","ETHF0:USTF0",1740857556757,3.63395,2230.9,2230.6,3.21451622]
["bitfinex-derivatives","ETHF0:USTF0",1740857557064,2.737,2230.9,2230.6,3.21451622]
["bitfinex-derivatives","ETHF0:USTF0",1740857557363,0.8968,2231.2,2230.7,0.89698]
["bitfinex-derivatives","ETHF0:USTF0",1740857557564,21.92375,2231.4,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857557861,21.027,2231.4,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857558162,21.027,2231.4,2230.8,0.68802781]
["bitfinex-derivatives","ETHF0:USTF0",1740857558163,21.027,2231.4,2230.8,3.89582781]
["bitfinex-derivatives","ETHF0:USTF0",1740857558354,0.89676,2231.3,2231.2,0.99776196]
["bitfinex-derivatives","ETHF0:USTF0",1740857559763,18.292,2231.4,2231.2,0.99776196]
["bitfinex-derivatives","ETHF0:USTF0",1740857559961,0.89676,2231.3,2231.2,0.99776196]
["bitfinex-derivatives","ETHF0:USTF0",1740857560858,19.18875,2231.4,2231.2,0.99776196]
["bitfinex-derivatives","ETHF0:USTF0",1740857561056,18.292,2231.4,2231.2,0.99776196]
["bitfinex-derivatives","ETHF0:USTF0",1740857561259,18.292,2231.4,2231.2,2.24639822]
["bitfinex-derivatives","ETHF0:USTF0",1740857561759,19.18875,2231.4,2231.3,2.24639822]
["bitfinex-derivatives","ETHF0:USTF0",1740857561960,18.292,2231.4,2231.3,2.24639822]
["bitfinex-derivatives","ETHF0:USTF0",1740857562460,19.18872,2231.4,2231.3,2.24639822]
["bitfinex-derivatives","ETHF0:USTF0",1740857563057,19.18872,2231.4,2231.3,0.99776196]
["bitfinex-derivatives","ETHF0:USTF0",1740857563964,18.292,2231.4,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857564163,3.62779,2231.3,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857564458,18.292,2231.4,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857564658,0.8968,2231.2,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857564859,18.292,2231.4,2230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857565053,0.89691,2231.0,2230.9,0.60894708]
["bitfinex-derivatives","ETHF0:USTF0",1740857565361,0.89687,2231.1,2230.9,0.60894708]
["bitfinex-derivatives","ETHF0:USTF0",1740857565555,0.89687,2231.1,2230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857565556,2.24192,2231.3,2230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857565756,0.89691,2231.0,2230.9,0.60883389]
["bitfinex-derivatives","ETHF0:USTF0",1740857565960,0.89678,2231.3,2230.9,0.60883389]
["bitfinex-derivatives","ETHF0:USTF0",1740857566157,0.89679,2231.3,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857566657,19.18875,2231.4,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857566861,0.89678,2231.3,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857567064,18.292,2231.4,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857567257,0.8968,2231.2,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857567664,0.00671622,2231.7,2231.1,4.41634527]
["bitfinex-derivatives","ETHF0:USTF0",1740857567855,0.00671622,2231.7,2231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857568059,0.00671622,2231.7,2231.6,1.50510229]
["bitfinex-derivatives","ETHF0:USTF0",1740857568260,18.303,2232.2,2232.0,0.89645]
["bitfinex-derivatives","ETHF0:USTF0",1740857568561,18.303,2232.2,2232.1,4.71267554]
["bitfinex-derivatives","ETHF0:USTF0",1740857568764,0.89639,2232.3,2232.1,4.43252374]
["bitfinex-derivatives","ETHF0:USTF0",1740857568963,0.89639,2232.3,2232.1,4.7205282]
["bitfinex-derivatives","ETHF0:USTF0",1740857569158,3.2078,2232.7,2232.2,0.6162882]
["bitfinex-derivatives","ETHF0:USTF0",1740857569365,0.90303622,2232.4,2232.3,0.60866981]
["bitfinex-derivatives","ETHF0:USTF0",1740857569661,0.90303622,2232.4,2232.3,1.22495801]
["bitfinex-derivatives","ETHF0:USTF0",1740857569860,0.90303622,2232.4,2232.3,1.224952]
["bitfinex-derivatives","ETHF0:USTF0",1740857570060,0.90303622,2232.4,2232.3,0.6162882]
["bitfinex-derivatives","ETHF0:USTF0",1740857570263,0.90303622,2232.4,2232.3,1.22606452]
["bitfinex-derivatives","ETHF0:USTF0",1740857570464,2.73371622,2232.4,2232.0,0.00671622]
["bitfinex-derivatives","ETHF0:USTF0",1740857570668,0.89644,2232.1,2232.0,0.00671622]
["bitfinex-derivatives","ETHF0:USTF0",1740857571072,0.89656,2231.9,2231.7,0.68802781]
["bitfinex-derivatives","ETHF0:USTF0",1740857571267,0.89653,2231.9,2231.6,4.10443]
["bitfinex-derivatives","ETHF0:USTF0",1740857571463,3.62351,2232.0,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857571666,2.728,2232.3,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857571864,0.89646,2232.1,2231.7,0.89659]
["bitfinex-derivatives","ETHF0:USTF0",1740857572072,2.728,2232.3,2231.7,1.23550926]
["bitfinex-derivatives","ETHF0:USTF0",1740857572369,0.00671622,2232.4,2231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857572576,0.89642,2232.2,2231.9,4.10431]
["bitfinex-derivatives","ETHF0:USTF0",1740857572768,0.00671622,2232.4,2231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857572980,0.89652,2231.9,2231.8,2.54162085]
["bitfinex-derivatives","ETHF0:USTF0",1740857573171,2.24113,2232.1,2231.7,0.69474403]
["bitfinex-derivatives","ETHF0:USTF0",1740857573474,0.89656,2231.8,2231.7,0.69474403]
["bitfinex-derivatives","ETHF0:USTF0",1740857574479,2.73,2231.8,2231.7,3.12335441]
["bitfinex-derivatives","ETHF0:USTF0",1740857574768,3.2078,2232.2,2231.7,2.22675441]
["bitfinex-derivatives","ETHF0:USTF0",1740857574973,3.2078,2232.2,2232.0,0.89647]
["bitfinex-derivatives","ETHF0:USTF0",1740857575173,3.62837,2232.3,2231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857575174,2.732,2232.3,2231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857575578,0.8964,2232.2,2231.9,4.10429]
["bitfinex-derivatives","ETHF0:USTF0",1740857575775,0.8964,2232.2,2232.0,2.908066]
["bitfinex-derivatives","ETHF0:USTF0",1740857576375,2.732,2232.3,2232.0,2.908066]
["bitfinex-derivatives","ETHF0:USTF0",1740857576568,2.732,2232.3,2232.1,2.908066]
["bitfinex-derivatives","ETHF0:USTF0",1740857576872,3.62838,2232.3,2232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857577071,0.8964,2232.2,2232.1,2.908066]
["bitfinex-derivatives","ETHF0:USTF0",1740857577272,0.8964,2232.2,2232.1,0.68802781]
["bitfinex-derivatives","ETHF0:USTF0",1740857577674,0.8964,2232.2,2232.1,2.9142317]
["bitfinex-derivatives","ETHF0:USTF0",1740857578677,0.8964,2232.2,2232.1,2.22620389]
["bitfinex-derivatives","ETHF0:USTF0",1740857580176,2.732,2232.3,2232.1,2.22620389]
["bitfinex-derivatives","ETHF0:USTF0",1740857580383,3.62839,2232.3,2232.1,2.22620389]
["bitfinex-derivatives","ETHF0:USTF0",1740857580679,0.8964,2232.2,2232.1,2.22620389]
["bitfinex-derivatives","ETHF0:USTF0",1740857581278,0.00671622,2232.4,2232.2,0.89638]
["bitfinex-derivatives","ETHF0:USTF0",1740857581586,0.89636,2232.3,2232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857581781,0.00671622,2232.4,2232.1,2.9142317]
["bitfinex-derivatives","ETHF0:USTF0",1740857581782,0.8964,2232.2,2232.1,2.9142317]
["bitfinex-derivatives","ETHF0:USTF0",1740857582083,0.89644,2232.1,2232.0,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1740857582281,0.89643,2232.2,2232.0,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1740857582582,0.89643,2232.2,2232.1,0.61336828]
["bitfinex-derivatives","ETHF0:USTF0",1740857582583,0.89641,2232.2,2232.1,0.61336828]
["bitfinex-derivatives","ETHF0:USTF0",1740857583078,0.00671622,2232.4,2232.1,4.15611522]
["bitfinex-derivatives","ETHF0:USTF0",1740857583284,0.00671622,2232.4,2232.2,0.61336828]
["bitfinex-derivatives","ETHF0:USTF0",1740857583481,0.90305622,2232.4,2232.3,0.61336828]
["bitfinex-derivatives","ETHF0:USTF0",1740857583980,0.00671622,2232.4,2232.3,0.61336828]
["bitfinex-derivatives","ETHF0:USTF0",1740857584186,0.90303622,2232.4,2232.3,0.61336828]
["bitfinex-derivatives","ETHF0:USTF0",1740857584391,0.90303622,2232.4,2232.3,0.61333717]
["bitfinex-derivatives","ETHF0:USTF0",1740857584581,0.90303622,2232.4,2232.3,3.46006692]
["bitfinex-derivatives","ETHF0:USTF0",1740857586285,0.00671622,2232.4,2232.3,3.46006692]
["bitfinex-derivatives","ETHF0:USTF0",1740857586486,0.90303622,2232.4,2232.3,3.46029571]
["bitfinex-derivatives","ETHF0:USTF0",1740857586881,0.00671622,2232.4,2232.3,3.46029571]
["bitfinex-derivatives","ETHF0:USTF0",1740857587084,0.00671622,2232.4,2232.3,4.35665571]
["bitfinex-derivatives","ETHF0:USTF0",1740857587283,0.90303622,2232.4,2232.3,6.66809571]
["bitfinex-derivatives","ETHF0:USTF0",1740857588291,0.90303622,2232.4,2232.3,5.43038712]
["bitfinex-derivatives","ETHF0:USTF0",1740857588588,0.90303622,2232.4,2232.3,2.22277921]
["bitfinex-derivatives","ETHF0:USTF0",1740857589384,0.00671622,2232.4,2232.3,1.23261234]
["bitfinex-derivatives","ETHF0:USTF0",1740857589785,0.90303622,2232.4,2232.3,1.23261234]
["bitfinex-derivatives","ETHF0:USTF0",1740857590687,0.90303622,2232.4,2232.3,1.23299067]
["bitfinex-derivatives","ETHF0:USTF0",1740857590988,0.97428399,2232.4,2232.3,1.23299067]
["bitfinex-derivatives","ETHF0:USTF0",1740857591288,0.00671622,2232.4,2232.3,1.23299067]
["bitfinex-derivatives","ETHF0:USTF0",1740857591490,18.303,2233.0,2232.9,0.89612]
["bitfinex-derivatives","ETHF0:USTF0",1740857591692,18.295,2233.8,2233.0,2.24021]
["bitfinex-derivatives","ETHF0:USTF0",1740857591888,0.07120149,2233.7,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857592192,18.295,2233.8,2233.6,0.61402567]
["bitfinex-derivatives","ETHF0:USTF0",1740857592391,18.295,2233.8,2233.7,0.61402567]
["bitfinex-derivatives","ETHF0:USTF0",1740857592690,18.295,2233.8,2233.7,0.6134092]
["bitfinex-derivatives","ETHF0:USTF0",1740857593085,19.19076,2233.8,2233.7,0.6134092]
["bitfinex-derivatives","ETHF0:USTF0",1740857593389,19.19076,2233.8,2233.7,2.22379682]
["bitfinex-derivatives","ETHF0:USTF0",1740857593583,19.86196126,2233.8,2233.7,0.99153333]
["bitfinex-derivatives","ETHF0:USTF0",1740857593789,2.23999,2233.3,2232.6,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1740857593990,0.89609,2233.0,2232.7,0.61305602]
["bitfinex-derivatives","ETHF0:USTF0",1740857594184,0.89615,2232.9,2232.8,0.61305602]
["bitfinex-derivatives","ETHF0:USTF0",1740857594390,0.89601,2233.2,2232.8,1.50918602]
["bitfinex-derivatives","ETHF0:USTF0",1740857594587,3.61,2233.3,2232.9,4.71695602]
["bitfinex-derivatives","ETHF0:USTF0",1740857594783,0.89605,2233.1,2233.0,0.61314373]
["bitfinex-derivatives","ETHF0:USTF0",1740857594987,2.714,2233.3,2233.0,0.61314373]
["bitfinex-derivatives","ETHF0:USTF0",1740857595289,0.896,2233.2,2233.1,0.61314373]
["bitfinex-derivatives","ETHF0:USTF0",1740857596088,4.7038,2233.2,2233.1,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740857596291,5.2804,2233.2,2233.1,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740857596595,0.89608,2233.0,2232.9,0.00671622]
["bitfinex-derivatives","ETHF0:USTF0",1740857597195,0.07123577,2233.0,2232.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740857597492,0.8963,2232.5,2232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857597993,2.719,2232.6,2232.2,1.20469922]
["bitfinex-derivatives","ETHF0:USTF0",1740857598190,0.89631,2232.5,2232.2,1.20469922]
["bitfinex-derivatives","ETHF0:USTF0",1740857598390,2.72571622,2232.6,2232.2,1.20923144]
["bitfinex-derivatives","ETHF0:USTF0",1740857598592,0.89636,2232.3,2232.2,1.20923144]
["bitfinex-derivatives","ETHF0:USTF0",1740857598796,0.89635,2232.4,2232.3,1.20469922]
["bitfinex-derivatives","ETHF0:USTF0",1740857599484,0.89631,2232.5,2232.3,1.20469922]
["bitfinex-derivatives","ETHF0:USTF0",1740857599689,3.62197622,2232.6,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857599997,2.72571622,2232.6,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857600591,3.62197622,2232.6,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857600796,0.89628,2232.5,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857601194,2.72571622,2232.6,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857601393,0.89628,2232.5,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857602296,0.89628,2232.5,2231.9,1.31745788]
["bitfinex-derivatives","ETHF0:USTF0",1740857602297,3.2078,2232.5,2231.9,0.69685788]
["bitfinex-derivatives","ETHF0:USTF0",1740857602496,0.07125497,2232.4,2231.7,3.90465788]
["bitfinex-derivatives","ETHF0:USTF0",1740857602688,0.89645,2232.1,2231.8,0.89654]
["bitfinex-derivatives","ETHF0:USTF0",1740857602889,2.71,2232.0,2231.8,0.89654]
["bitfinex-derivatives","ETHF0:USTF0",1740857603286,2.71,2232.0,2231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857603492,0.89654,2231.9,2231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857603694,0.89656,2231.8,2231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857603997,0.89668,2231.5,2231.4,1.28495788]
["bitfinex-derivatives","ETHF0:USTF0",1740857604700,0.89668,2231.5,2231.4,1.55249394]
["bitfinex-derivatives","ETHF0:USTF0",1740857604995,0.89668,2231.5,2231.4,0.96439394]
["bitfinex-derivatives","ETHF0:USTF0",1740857605493,0.89672,2231.4,2231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857605890,0.89672,2231.4,2231.3,3.81007014]
["bitfinex-derivatives","ETHF0:USTF0",1740857606098,0.89672,2231.4,2231.3,0.60227014]
["bitfinex-derivatives","ETHF0:USTF0",1740857606291,2.71,2231.6,2231.3,0.60227014]
["bitfinex-derivatives","ETHF0:USTF0",1740857606497,0.89672,2231.5,2231.3,0.60227014]
["bitfinex-derivatives","ETHF0:USTF0",1740857606702,0.89672,2231.4,2231.3,0.60227014]
["bitfinex-derivatives","ETHF0:USTF0",1740857606892,0.89672,2231.4,2231.0,4.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740857607202,0.00671622,2231.4,2231.2,0.89678]
["bitfinex-derivatives","ETHF0:USTF0",1740857607594,0.00671622,2231.4,2231.0,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1740857607900,0.00671622,2231.4,2231.3,0.60179076]
["bitfinex-derivatives","ETHF0:USTF0",1740857608193,0.00671622,2231.4,2231.3,4.41847811]
["bitfinex-derivatives","ETHF0:USTF0",1740857608995,0.90343622,2231.4,2231.3,1.21067811]
["bitfinex-derivatives","ETHF0:USTF0",1740857609397,0.90343622,2231.4,2231.3,0.60888735]
["bitfinex-derivatives","ETHF0:USTF0",1740857611202,0.90343622,2231.4,2231.3,0.60819084]
["bitfinex-derivatives","ETHF0:USTF0",1740857611800,0.8968,2231.2,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857612000,0.8968,2231.2,2231.1,3.81578214]
["bitfinex-derivatives","ETHF0:USTF0",1740857612201,3.5948,2231.2,2231.1,3.81578214]
["bitfinex-derivatives","ETHF0:USTF0",1740857613306,3.5948,2231.2,2231.1,3.8155448]
["bitfinex-derivatives","ETHF0:USTF0",1740857613507,3.5948,2231.2,2231.1,0.6077448]
["bitfinex-derivatives","ETHF0:USTF0",1740857615412,3.5948,2231.2,2231.1,0.60738357]
["bitfinex-derivatives","ETHF0:USTF0",1740857615906,3.5948,2231.2,2231.1,3.81518357]
["bitfinex-derivatives","ETHF0:USTF0",1740857617407,3.5948,2231.2,2231.1,3.81480022]
["bitfinex-derivatives","ETHF0:USTF0",1740857619608,3.95608492,2231.2,2231.1,3.8146346]
["bitfinex-derivatives","ETHF0:USTF0",1740857619810,3.5948,2231.2,2231.1,3.8146346]
["bitfinex-derivatives","ETHF0:USTF0",1740857621717,3.5948,2231.2,2231.1,3.81448229]
["bitfinex-derivatives","ETHF0:USTF0",1740857621914,3.5948,2231.2,2231.1,3.81448228]
["bitfinex-derivatives","ETHF0:USTF0",1740857623218,3.5948,2231.2,2231.1,3.81493215]
["bitfinex-derivatives","ETHF0:USTF0",1740857623812,3.5948,2231.2,2231.1,3.81559559]
["bitfinex-derivatives","ETHF0:USTF0",1740857625821,3.5948,2231.2,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857626123,3.5948,2231.2,2231.1,4.41804041]
["bitfinex-derivatives","ETHF0:USTF0",1740857627621,3.5948,2231.2,2231.1,5.38167095]
["bitfinex-derivatives","ETHF0:USTF0",1740857628824,3.5948,2231.2,2231.1,2.17387095]
["bitfinex-derivatives","ETHF0:USTF0",1740857629121,3.5948,2231.2,2231.1,5.38167095]
["bitfinex-derivatives","ETHF0:USTF0",1740857629927,3.5948,2231.2,2231.1,2.17387095]
["bitfinex-derivatives","ETHF0:USTF0",1740857630721,3.5948,2231.2,2231.1,1.21024041]
["bitfinex-derivatives","ETHF0:USTF0",1740857630919,0.89688,2231.0,2230.9,1.55047358]
["bitfinex-derivatives","ETHF0:USTF0",1740857631220,2.698,2231.2,2230.9,1.55047358]
["bitfinex-derivatives","ETHF0:USTF0",1740857631420,0.89685,2231.1,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857631717,4.94002,2231.2,2230.9,2.51580209]
["bitfinex-derivatives","ETHF0:USTF0",1740857631919,0.89688,2231.0,2230.9,2.51580209]
["bitfinex-derivatives","ETHF0:USTF0",1740857632121,0.89688,2231.0,2230.9,1.55047358]
["bitfinex-derivatives","ETHF0:USTF0",1740857632426,2.698,2231.2,2230.9,1.55047358]
["bitfinex-derivatives","ETHF0:USTF0",1740857632623,2.698,2231.2,2230.9,2.44737358]
["bitfinex-derivatives","ETHF0:USTF0",1740857632924,2.698,2231.2,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857633124,3.59484,2231.2,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857633323,0.89684,2231.1,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857633625,3.59484,2231.2,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857633927,0.89684,2231.1,2231.0,4.16861626]
["bitfinex-derivatives","ETHF0:USTF0",1740857634124,0.89684,2231.1,2231.0,0.96081626]
["bitfinex-derivatives","ETHF0:USTF0",1740857634430,3.52184,2231.1,2231.0,0.96081626]
["bitfinex-derivatives","ETHF0:USTF0",1740857636724,2.618,2231.1,2231.0,4.16861626]
["bitfinex-derivatives","ETHF0:USTF0",1740857636925,3.51484,2231.1,2231.0,4.16861626]
["bitfinex-derivatives","ETHF0:USTF0",1740857637826,3.51484,2231.1,2231.0,0.96081626]
["bitfinex-derivatives","ETHF0:USTF0",1740857638026,3.58613235,2231.1,2231.0,0.96081626]
["bitfinex-derivatives","ETHF0:USTF0",1740857638328,0.89688,2231.0,2230.9,1.55047358]
["bitfinex-derivatives","ETHF0:USTF0",1740857638525,1.56477235,2231.0,2230.9,1.55047358]
["bitfinex-derivatives","ETHF0:USTF0",1740857639225,1.56477568,2231.0,2230.9,1.55047358]
["bitfinex-derivatives","ETHF0:USTF0",1740857640334,1.56477568,2231.0,2230.9,1.22977356]
["bitfinex-derivatives","ETHF0:USTF0",1740857640535,1.56477568,2231.0,2230.4,1.29805788]
["bitfinex-derivatives","ETHF0:USTF0",1740857640536,4.48473,2230.9,2230.4,0.69685788]
["bitfinex-derivatives","ETHF0:USTF0",1740857640726,4.10489,2230.5,2230.4,0.69685788]
["bitfinex-derivatives","ETHF0:USTF0",1740857641037,0.89725,2230.1,2230.0,0.69685788]
["bitfinex-derivatives","ETHF0:USTF0",1740857641327,0.89723,2230.2,2230.0,0.69685788]
["bitfinex-derivatives","ETHF0:USTF0",1740857641531,0.89726,2230.1,2229.9,0.69685788]
["bitfinex-derivatives","ETHF0:USTF0",1740857641835,0.90388622,2230.3,2229.8,1.28835788]
["bitfinex-derivatives","ETHF0:USTF0",1740857642136,0.89726,2230.1,2229.8,2.18571788]
["bitfinex-derivatives","ETHF0:USTF0",1740857642333,3.50826,2230.1,2229.8,2.18571788]
["bitfinex-derivatives","ETHF0:USTF0",1740857643136,2.611,2230.1,2230.0,0.89729]
["bitfinex-derivatives","ETHF0:USTF0",1740857643432,2.611,2230.1,2229.9,0.59225794]
["bitfinex-derivatives","ETHF0:USTF0",1740857643632,3.50826,2230.1,2229.9,0.59225794]
["bitfinex-derivatives","ETHF0:USTF0",1740857643835,0.89729,2230.0,2229.8,1.28835788]
["bitfinex-derivatives","ETHF0:USTF0",1740857644034,2.611,2230.1,2229.8,1.28835788]
["bitfinex-derivatives","ETHF0:USTF0",1740857644242,0.89733,2229.9,2229.8,1.28835788]
["bitfinex-derivatives","ETHF0:USTF0",1740857644428,2.611,2230.1,2229.9,0.5919688]
["bitfinex-derivatives","ETHF0:USTF0",1740857644429,0.89729,2230.0,2229.9,0.5919688]
["bitfinex-derivatives","ETHF0:USTF0",1740857644630,2.31458308,2230.0,2229.6,0.69685788]
["bitfinex-derivatives","ETHF0:USTF0",1740857644827,4.10521,2229.7,2229.6,0.69685788]
["bitfinex-derivatives","ETHF0:USTF0",1740857645035,3.57674308,2229.7,2229.6,0.69685788]
["bitfinex-derivatives","ETHF0:USTF0",1740857645235,2.67933308,2229.7,2229.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740857645533,0.89749,2229.5,2229.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740857645733,4.85155,2229.7,2229.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740857645933,6.71324,2229.7,2229.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740857646134,5.8158,2229.7,2229.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740857646335,0.89747,2229.6,2229.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740857646831,0.89748,2229.6,2229.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740857647033,5.8158,2229.7,2229.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740857647228,2.608,2229.7,2229.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740857648234,0.89749,2229.5,2229.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740857650950,3.2078,2230.0,2229.4,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1740857651248,3.2078,2230.0,2229.7,0.89741]
["bitfinex-derivatives","ETHF0:USTF0",1740857651450,4.10509,2230.0,2229.7,0.89741]
["bitfinex-derivatives","ETHF0:USTF0",1740857651752,0.89738,2229.8,2229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857651951,0.89734,2229.9,2229.6,4.10523]
["bitfinex-derivatives","ETHF0:USTF0",1740857652649,2.24342,2229.8,2229.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740857652843,0.89753,2229.4,2229.3,1.28485788]
["bitfinex-derivatives","ETHF0:USTF0",1740857653249,0.89753,2229.4,2229.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740857653447,5.45146,2229.6,2228.9,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1740857653643,3.2078,2229.6,2228.9,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1740857653840,4.10526,2229.6,2229.3,0.89754]
["bitfinex-derivatives","ETHF0:USTF0",1740857654044,2.596,2229.9,2229.8,0.89737]
["bitfinex-derivatives","ETHF0:USTF0",1740857654249,0.89743,2229.7,2229.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1740857654452,2.24353,2229.7,2229.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1740857654748,0.89758,2229.3,2229.0,2.19513788]
["bitfinex-derivatives","ETHF0:USTF0",1740857654948,2.24373,2229.5,2229.0,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1740857655154,2.598,2229.5,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857655342,2.602,2229.9,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857655542,2.602,2229.9,2229.0,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1740857655543,0.89765,2229.1,2229.0,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1740857655756,0.89769,2229.0,2228.9,1.30185788]
["bitfinex-derivatives","ETHF0:USTF0",1740857656056,0.89769,2229.0,2228.9,0.69685788]
["bitfinex-derivatives","ETHF0:USTF0",1740857656245,0.89769,2229.0,2228.6,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1740857656246,0.89781,2228.7,2228.6,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1740857656447,2.619,2228.9,2228.6,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1740857656848,0.89781,2228.7,2228.6,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1740857657350,2.619,2228.9,2228.6,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1740857657351,0.89778,2228.8,2228.6,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1740857657557,2.619,2228.9,2228.8,0.89777]
["bitfinex-derivatives","ETHF0:USTF0",1740857657756,5.83251622,2229.2,2228.6,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1740857658048,5.83251622,2229.2,2228.8,1.48212023]
["bitfinex-derivatives","ETHF0:USTF0",1740857658250,0.89766,2229.1,2228.8,1.48212023]
["bitfinex-derivatives","ETHF0:USTF0",1740857658452,5.83251622,2229.2,2228.9,0.58436023]
["bitfinex-derivatives","ETHF0:USTF0",1740857658658,0.89765,2229.1,2228.9,0.58436023]
["bitfinex-derivatives","ETHF0:USTF0",1740857658855,0.89765,2229.1,2228.8,0.89773]
["bitfinex-derivatives","ETHF0:USTF0",1740857659154,0.89767,2229.1,2228.9,0.89773]
["bitfinex-derivatives","ETHF0:USTF0",1740857659354,2.24413,2229.1,2228.6,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1740857659550,0.89781,2228.7,2228.6,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1740857659751,2.24413,2229.1,2228.6,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1740857659752,2.613,2229.1,2228.6,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1740857659952,0.89774,2228.9,2228.7,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1740857660143,2.613,2229.1,2228.6,5.32792227]
["bitfinex-derivatives","ETHF0:USTF0",1740857660348,0.89774,2228.9,2228.6,5.32792227]
["bitfinex-derivatives","ETHF0:USTF0",1740857660550,0.89774,2228.9,2228.7,1.48223164]
["bitfinex-derivatives","ETHF0:USTF0",1740857660751,2.613,2229.1,2228.7,1.48221164]
["bitfinex-derivatives","ETHF0:USTF0",1740857660951,0.89772,2229.0,2228.7,1.48221164]
["bitfinex-derivatives","ETHF0:USTF0",1740857661154,0.89775,2228.9,2228.6,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1740857661351,4.85715,2229.1,2228.6,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1740857661550,0.89778,2228.8,2228.6,4.70624]
["bitfinex-derivatives","ETHF0:USTF0",1740857661845,0.89781,2228.7,2228.6,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1740857662463,2.613,2229.1,2228.6,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1740857662646,2.613,2229.1,2228.7,0.58443779]
["bitfinex-derivatives","ETHF0:USTF0",1740857663145,2.613,2229.1,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857663349,0.89769,2229.0,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857663950,2.613,2229.1,2228.6,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1740857664761,2.613,2229.1,2228.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1740857664963,3.51065,2229.1,2228.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1740857665264,2.613,2229.1,2229.0,0.89769]
["bitfinex-derivatives","ETHF0:USTF0",1740857665653,3.51066,2229.1,2228.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1740857665857,2.613,2229.1,2228.7,2.24453]
["bitfinex-derivatives","ETHF0:USTF0",1740857666156,2.613,2229.1,2229.0,0.89769]
["bitfinex-derivatives","ETHF0:USTF0",1740857666355,0.00671622,2229.2,2229.1,0.89765]
["bitfinex-derivatives","ETHF0:USTF0",1740857666850,0.00671622,2229.2,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857667162,0.00671622,2229.2,2229.1,1.48287821]
["bitfinex-derivatives","ETHF0:USTF0",1740857668459,0.00671622,2229.2,2229.1,2.42015745]
["bitfinex-derivatives","ETHF0:USTF0",1740857669362,0.90432622,2229.2,2229.1,2.42015745]
["bitfinex-derivatives","ETHF0:USTF0",1740857670163,0.90432622,2229.2,2229.1,1.52250745]
["bitfinex-derivatives","ETHF0:USTF0",1740857670759,0.00671622,2229.2,2229.1,2.42015745]
["bitfinex-derivatives","ETHF0:USTF0",1740857673263,0.90432622,2229.2,2229.1,2.42015745]
["bitfinex-derivatives","ETHF0:USTF0",1740857673564,0.00671622,2229.2,2229.1,2.42015745]
["bitfinex-derivatives","ETHF0:USTF0",1740857676567,0.00671622,2229.2,2229.1,2.99525745]
["bitfinex-derivatives","ETHF0:USTF0",1740857678369,0.00671622,2229.2,2229.1,3.69211533]
["bitfinex-derivatives","ETHF0:USTF0",1740857681373,3.57164482,2230.5,2229.1,5.21104913]
["bitfinex-derivatives","ETHF0:USTF0",1740857681570,3.8127203,2230.4,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857681768,3.8127203,2230.4,2229.2,3.0214838]
["bitfinex-derivatives","ETHF0:USTF0",1740857681769,2.24207,2231.2,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857681964,2.24226,2231.0,2230.3,5.45066]
["bitfinex-derivatives","ETHF0:USTF0",1740857682166,0.897,2230.8,2230.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1740857682471,0.897,2230.8,2230.1,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1740857682472,2.575,2231.0,2230.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740857682666,0.07129326,2230.9,2230.8,0.89696]
["bitfinex-derivatives","ETHF0:USTF0",1740857683070,0.07129326,2230.9,2230.8,1.48218821]
["bitfinex-derivatives","ETHF0:USTF0",1740857683370,0.90362622,2231.0,2230.8,0.58522821]
["bitfinex-derivatives","ETHF0:USTF0",1740857683568,0.00671622,2231.0,2230.8,0.58522821]
["bitfinex-derivatives","ETHF0:USTF0",1740857683764,0.00671622,2231.0,2230.9,0.89692]
["bitfinex-derivatives","ETHF0:USTF0",1740857684479,0.00671622,2231.0,2230.6,5.45039]
["bitfinex-derivatives","ETHF0:USTF0",1740857684674,0.00671622,2231.0,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857685066,0.00671622,2231.0,2230.5,0.00671622]
["bitfinex-derivatives","ETHF0:USTF0",1740857685272,0.90362622,2231.0,2230.7,0.89699]
["bitfinex-derivatives","ETHF0:USTF0",1740857685970,0.00671622,2231.0,2230.9,0.89692]
["bitfinex-derivatives","ETHF0:USTF0",1740857686174,0.07800271,2231.0,2230.9,0.89692]
["bitfinex-derivatives","ETHF0:USTF0",1740857686470,0.00671622,2231.0,2230.9,0.89692]
["bitfinex-derivatives","ETHF0:USTF0",1740857687173,0.00671622,2231.0,2230.9,1.49692]
["bitfinex-derivatives","ETHF0:USTF0",1740857687670,3.2078,2231.6,2231.1,2.24202]
["bitfinex-derivatives","ETHF0:USTF0",1740857687876,6.68145,2231.6,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857688174,0.07126827,2231.5,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857688474,0.8967,2231.5,2231.3,0.89674]
["bitfinex-derivatives","ETHF0:USTF0",1740857688674,0.89666,2231.6,2231.4,0.89671]
["bitfinex-derivatives","ETHF0:USTF0",1740857688877,0.00671622,2231.6,2231.5,0.89665]
["bitfinex-derivatives","ETHF0:USTF0",1740857689873,0.89668,2231.5,2231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857690174,0.90338622,2231.6,2231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857691077,0.90338622,2231.6,2231.0,5.4291]
["bitfinex-derivatives","ETHF0:USTF0",1740857691078,0.89679,2231.3,2231.0,4.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740857691271,2.58971622,2231.6,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857691469,2.24172,2231.5,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857691672,0.89691,2231.0,2230.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740857691868,3.2078,2231.1,2230.4,5.7908]
["bitfinex-derivatives","ETHF0:USTF0",1740857692070,3.2078,2231.1,2230.4,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1740857692269,0.07129109,2231.0,2230.4,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1740857692669,0.89694,2230.9,2230.5,0.90376622]
["bitfinex-derivatives","ETHF0:USTF0",1740857692875,2.65429707,2230.8,2230.5,0.00671622]
["bitfinex-derivatives","ETHF0:USTF0",1740857693175,2.586,2231.2,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857693377,2.586,2231.2,2231.0,0.89687]
["bitfinex-derivatives","ETHF0:USTF0",1740857693680,2.586,2231.2,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857693979,2.586,2231.2,2231.1,0.89684]
["bitfinex-derivatives","ETHF0:USTF0",1740857694579,0.89689,2231.0,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857694769,2.586,2231.2,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857694972,3.48283,2231.2,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857695279,2.586,2231.2,2230.9,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1740857695869,2.586,2231.2,2231.1,0.89684]
["bitfinex-derivatives","ETHF0:USTF0",1740857696076,2.586,2231.2,2231.0,0.89687]
["bitfinex-derivatives","ETHF0:USTF0",1740857696373,2.586,2231.2,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857696573,2.586,2231.2,2230.9,0.89691]
["bitfinex-derivatives","ETHF0:USTF0",1740857696775,3.48281,2231.2,2230.9,0.89691]
["bitfinex-derivatives","ETHF0:USTF0",1740857696973,3.48281,2231.2,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857697278,0.07129251,2231.1,2230.6,0.89703]
["bitfinex-derivatives","ETHF0:USTF0",1740857697476,0.89692,2231.0,2230.6,0.89702]
["bitfinex-derivatives","ETHF0:USTF0",1740857697670,2.24212,2231.1,2230.5,3.21451622]
["bitfinex-derivatives","ETHF0:USTF0",1740857697875,0.89702,2230.7,2230.5,3.21451622]
["bitfinex-derivatives","ETHF0:USTF0",1740857698177,5.7918,2230.8,2230.5,3.21451622]
["bitfinex-derivatives","ETHF0:USTF0",1740857698482,0.89705,2230.6,2230.5,3.21451622]
["bitfinex-derivatives","ETHF0:USTF0",1740857698690,0.89705,2230.6,2230.5,0.00671622]
["bitfinex-derivatives","ETHF0:USTF0",1740857699172,0.89702,2230.7,2230.5,0.00671622]
["bitfinex-derivatives","ETHF0:USTF0",1740857699373,6.68879,2230.8,2230.5,0.90378622]
["bitfinex-derivatives","ETHF0:USTF0",1740857699579,6.68879,2230.8,2230.5,0.00671622]
["bitfinex-derivatives","ETHF0:USTF0",1740857699580,5.7918,2230.8,2230.5,0.00671622]
["bitfinex-derivatives","ETHF0:USTF0",1740857699882,0.897,2230.7,2230.5,0.90379622]
["bitfinex-derivatives","ETHF0:USTF0",1740857700177,0.89701,2230.7,2230.5,0.00671622]
["bitfinex-derivatives","ETHF0:USTF0",1740857700379,0.89704,2230.7,2230.5,0.00671622]
["bitfinex-derivatives","ETHF0:USTF0",1740857700681,0.89705,2230.6,2230.5,0.00671622]
["bitfinex-derivatives","ETHF0:USTF0",1740857701080,0.96835645,2230.6,2230.5,0.00671622]
["bitfinex-derivatives","ETHF0:USTF0",1740857701275,1.56835645,2230.6,2230.5,0.00671622]
["bitfinex-derivatives","ETHF0:USTF0",1740857701480,2.24277,2230.5,2230.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1740857701676,0.89722,2230.2,2230.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1740857702475,2.58,2230.4,2230.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1740857702681,0.89722,2230.2,2230.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1740857702977,0.00671622,2230.3,2229.9,0.59071622]
["bitfinex-derivatives","ETHF0:USTF0",1740857703276,0.89729,2230.0,2229.9,0.00671622]
["bitfinex-derivatives","ETHF0:USTF0",1740857703477,0.58841622,2230.3,2229.9,0.00671622]
["bitfinex-derivatives","ETHF0:USTF0",1740857703681,0.89729,2230.0,2229.9,0.00671622]
["bitfinex-derivatives","ETHF0:USTF0",1740857704173,3.47329,2230.0,2229.9,0.00671622]
["bitfinex-derivatives","ETHF0:USTF0",1740857704369,3.24732781,2230.0,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857704575,0.89753,2229.4,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857704979,0.89753,2229.4,2229.0,6.61652788]
["bitfinex-derivatives","ETHF0:USTF0",1740857705177,0.8975,2229.5,2229.1,0.89762]
["bitfinex-derivatives","ETHF0:USTF0",1740857705374,2.576,2229.6,2229.0,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1740857706187,2.576,2229.6,2229.0,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1740857706486,0.89759,2229.3,2229.0,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1740857706875,0.89763,2229.2,2229.0,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1740857707070,3.2078,2229.5,2229.0,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1740857707277,0.89758,2229.3,2229.0,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1740857707677,0.8976,2229.3,2229.0,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1740857707876,0.8976,2229.3,2229.1,0.58890027]
["bitfinex-derivatives","ETHF0:USTF0",1740857708078,3.2078,2229.5,2229.1,0.58890027]
["bitfinex-derivatives","ETHF0:USTF0",1740857708276,4.10531,2229.5,2229.1,1.48652027]
["bitfinex-derivatives","ETHF0:USTF0",1740857708476,2.576,2229.6,2229.0,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1740857708677,18.9341,2229.7,2229.4,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1740857708979,20.88,2229.7,2229.4,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1740857709180,20.88,2229.7,2229.0,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1740857709377,20.88,2229.7,2229.4,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1740857709683,20.88,2229.7,2229.3,4.10534]
["bitfinex-derivatives","ETHF0:USTF0",1740857709684,21.77744,2229.7,2229.3,4.10534]
["bitfinex-derivatives","ETHF0:USTF0",1740857710080,21.77744,2229.7,2229.4,1.48642567]
["bitfinex-derivatives","ETHF0:USTF0",1740857710275,18.309,2229.7,2229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857710476,18.309,2229.7,2229.6,4.10525]
["bitfinex-derivatives","ETHF0:USTF0",1740857710684,18.309,2229.7,2229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857710881,18.309,2229.7,2229.6,3.79670567]
["bitfinex-derivatives","ETHF0:USTF0",1740857711679,19.20641,2229.7,2229.6,3.79670567]
["bitfinex-derivatives","ETHF0:USTF0",1740857711990,19.20641,2229.7,2229.6,0.58890567]
["bitfinex-derivatives","ETHF0:USTF0",1740857712283,18.309,2229.7,2229.6,0.58890567]
["bitfinex-derivatives","ETHF0:USTF0",1740857712482,19.20641,2229.7,2229.6,0.58890567]
["bitfinex-derivatives","ETHF0:USTF0",1740857712674,18.309,2229.7,2229.2,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1740857713485,0.89756,2229.4,2229.3,1.53122767]
["bitfinex-derivatives","ETHF0:USTF0",1740857713980,20.55254,2229.7,2229.3,0.58893372]
["bitfinex-derivatives","ETHF0:USTF0",1740857714183,0.89752,2229.5,2229.3,0.58893372]
["bitfinex-derivatives","ETHF0:USTF0",1740857714395,0.89753,2229.4,2229.3,0.58893372]
["bitfinex-derivatives","ETHF0:USTF0",1740857714686,0.89757,2229.3,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857715285,2.564,2229.4,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857715286,2.564,2229.4,2229.3,0.89757]
["bitfinex-derivatives","ETHF0:USTF0",1740857715788,2.564,2229.4,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857715985,3.46154,2229.4,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857716280,2.564,2229.4,2229.3,0.89757]
["bitfinex-derivatives","ETHF0:USTF0",1740857716483,20.877,2229.7,2229.4,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1740857716680,0.89746,2229.6,2229.4,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1740857716985,21.77442,2229.7,2229.2,5.45181]
["bitfinex-derivatives","ETHF0:USTF0",1740857717174,20.877,2229.7,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857717382,0.8975,2229.5,2229.3,0.89756]
["bitfinex-derivatives","ETHF0:USTF0",1740857717684,20.877,2229.7,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857717884,23.12053,2229.7,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857718074,0.89751,2229.5,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857718273,0.89751,2229.5,2229.3,0.89757]
["bitfinex-derivatives","ETHF0:USTF0",1740857718479,20.877,2229.7,2229.3,0.89757]
["bitfinex-derivatives","ETHF0:USTF0",1740857718678,21.77443,2229.7,2229.4,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1740857718879,20.877,2229.7,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857719082,20.877,2229.7,2229.3,0.89756]
["bitfinex-derivatives","ETHF0:USTF0",1740857719083,0.89749,2229.6,2229.3,0.89756]
["bitfinex-derivatives","ETHF0:USTF0",1740857719282,21.77442,2229.7,2229.5,0.89747]
["bitfinex-derivatives","ETHF0:USTF0",1740857719491,0.89746,2229.6,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857719687,0.89749,2229.5,2229.3,0.89755]
["bitfinex-derivatives","ETHF0:USTF0",1740857719989,21.77443,2229.7,2229.4,0.89749]
["bitfinex-derivatives","ETHF0:USTF0",1740857720385,20.877,2229.7,2229.2,5.45183]
["bitfinex-derivatives","ETHF0:USTF0",1740857720585,0.89746,2229.6,2229.4,0.89751]
["bitfinex-derivatives","ETHF0:USTF0",1740857721091,21.77444,2229.7,2229.4,0.89751]
["bitfinex-derivatives","ETHF0:USTF0",1740857721291,20.877,2229.7,2229.4,0.89751]
["bitfinex-derivatives","ETHF0:USTF0",1740857721475,0.89745,2229.6,2229.4,0.89751]
["bitfinex-derivatives","ETHF0:USTF0",1740857721888,21.77443,2229.7,2229.5,0.89749]
["bitfinex-derivatives","ETHF0:USTF0",1740857722285,21.77444,2229.7,2229.5,0.89748]
["bitfinex-derivatives","ETHF0:USTF0",1740857722677,18.309,2229.7,2229.6,4.10525]
["bitfinex-derivatives","ETHF0:USTF0",1740857722879,18.309,2229.7,2229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857723079,20.55254,2229.7,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857723280,0.89753,2229.4,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857723678,18.309,2229.7,2229.4,0.94388619]
["bitfinex-derivatives","ETHF0:USTF0",1740857723882,18.309,2229.7,2229.6,4.10525]
["bitfinex-derivatives","ETHF0:USTF0",1740857724291,8.00793,2230.1,2229.9,0.89731]
["bitfinex-derivatives","ETHF0:USTF0",1740857724292,3.2078,2230.1,2229.9,0.89731]
["bitfinex-derivatives","ETHF0:USTF0",1740857724488,0.61151622,2230.3,2229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857724489,0.00671622,2230.3,2229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857724790,0.00671622,2230.3,2230.2,4.10501]
["bitfinex-derivatives","ETHF0:USTF0",1740857725290,0.00671622,2230.3,2230.2,5.63910922]
["bitfinex-derivatives","ETHF0:USTF0",1740857725486,0.90388622,2230.3,2230.2,4.74189922]
["bitfinex-derivatives","ETHF0:USTF0",1740857725687,0.90388622,2230.3,2230.2,1.53409922]
["bitfinex-derivatives","ETHF0:USTF0",1740857726787,4.11168622,2230.3,2230.2,1.53409922]
["bitfinex-derivatives","ETHF0:USTF0",1740857727083,4.18300621,2230.3,2230.2,1.53409922]
["bitfinex-derivatives","ETHF0:USTF0",1740857727486,4.18300621,2230.3,2229.6,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1740857727487,3.28583621,2230.3,2229.6,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1740857727685,0.07131999,2230.2,2229.6,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1740857728000,0.89722,2230.2,2229.9,0.89731]
["bitfinex-derivatives","ETHF0:USTF0",1740857728283,3.21451622,2230.3,2229.7,1.54927355]
["bitfinex-derivatives","ETHF0:USTF0",1740857728488,0.89725,2230.1,2229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857728892,0.89725,2230.1,2230.0,1.54927355]
["bitfinex-derivatives","ETHF0:USTF0",1740857729787,0.96857651,2230.1,2230.0,1.54927355]
["bitfinex-derivatives","ETHF0:USTF0",1740857729986,0.89725,2230.1,2230.0,1.54927355]
["bitfinex-derivatives","ETHF0:USTF0",1740857730186,0.96857228,2230.1,2230.0,1.54927355]
["bitfinex-derivatives","ETHF0:USTF0",1740857730487,0.89725,2230.1,2230.0,1.54927355]
["bitfinex-derivatives","ETHF0:USTF0",1740857730686,0.96857071,2230.1,2230.0,1.54927355]
["bitfinex-derivatives","ETHF0:USTF0",1740857731187,0.89729,2230.0,2229.7,0.89737]
["bitfinex-derivatives","ETHF0:USTF0",1740857731382,2.566,2229.9,2229.6,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740857731583,2.566,2229.9,2229.7,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1740857731781,3.46334,2229.9,2229.6,1.49082]
["bitfinex-derivatives","ETHF0:USTF0",1740857732084,3.46334,2229.9,2229.8,1.55152075]
["bitfinex-derivatives","ETHF0:USTF0",1740857732390,2.566,2229.9,2229.8,1.55152075]
["bitfinex-derivatives","ETHF0:USTF0",1740857732586,3.46333,2229.9,2229.8,1.55152075]
["bitfinex-derivatives","ETHF0:USTF0",1740857733792,2.566,2229.9,2229.8,1.55152075]
["bitfinex-derivatives","ETHF0:USTF0",1740857734188,0.00671622,2230.3,2229.8,2.44889075]
["bitfinex-derivatives","ETHF0:USTF0",1740857734397,3.52753583,2230.2,2230.0,0.89726]
["bitfinex-derivatives","ETHF0:USTF0",1740857734693,3.45622,2230.2,2230.0,0.89726]
["bitfinex-derivatives","ETHF0:USTF0",1740857734889,2.559,2230.2,2230.1,0.89725]
["bitfinex-derivatives","ETHF0:USTF0",1740857735190,2.559,2230.2,2230.1,1.55152075]
["bitfinex-derivatives","ETHF0:USTF0",1740857735392,3.45621,2230.2,2230.1,1.55152075]
["bitfinex-derivatives","ETHF0:USTF0",1740857736288,0.00671622,2230.3,2230.2,0.89721]
["bitfinex-derivatives","ETHF0:USTF0",1740857736488,0.00671622,2230.3,2230.2,4.71281]
["bitfinex-derivatives","ETHF0:USTF0",1740857736986,0.00671622,2230.3,2230.2,6.26433075]
["bitfinex-derivatives","ETHF0:USTF0",1740857737591,0.00671622,2230.3,2230.2,3.05653075]
["bitfinex-derivatives","ETHF0:USTF0",1740857737790,0.00671622,2230.3,2230.2,1.55152075]
["bitfinex-derivatives","ETHF0:USTF0",1740857738093,0.97520556,2230.3,2230.2,1.55152075]
["bitfinex-derivatives","ETHF0:USTF0",1740857738394,0.89735,2229.9,2229.6,5.43579788]
["bitfinex-derivatives","ETHF0:USTF0",1740857738587,3.2078,2230.2,2229.6,4.53835788]
["bitfinex-derivatives","ETHF0:USTF0",1740857738789,0.00671622,2230.3,2229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857739088,0.89721,2230.2,2229.7,4.49167653]
["bitfinex-derivatives","ETHF0:USTF0",1740857739293,0.00671622,2230.3,2230.2,0.89721]
["bitfinex-derivatives","ETHF0:USTF0",1740857739794,0.00671622,2230.3,2230.2,2.44849865]
["bitfinex-derivatives","ETHF0:USTF0",1740857740293,0.00671622,2230.3,2230.2,3.08219865]
["bitfinex-derivatives","ETHF0:USTF0",1740857740794,0.00671622,2230.3,2230.2,3.68219865]
["bitfinex-derivatives","ETHF0:USTF0",1740857741094,2.561,2231.0,2230.4,2.24282]
["bitfinex-derivatives","ETHF0:USTF0",1740857741287,0.89693,2230.9,2230.8,0.89694]
["bitfinex-derivatives","ETHF0:USTF0",1740857741689,0.89697,2230.8,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857741992,0.897,2230.7,2230.6,4.10483]
["bitfinex-derivatives","ETHF0:USTF0",1740857742289,0.00671622,2230.9,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857742494,0.89698,2230.8,2230.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1740857742793,0.90366622,2230.9,2230.6,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1740857742988,0.90366622,2230.9,2230.7,0.89698]
["bitfinex-derivatives","ETHF0:USTF0",1740857743194,0.00671622,2230.9,2230.8,0.89696]
["bitfinex-derivatives","ETHF0:USTF0",1740857743400,0.00671622,2230.9,2230.8,1.52286]
["bitfinex-derivatives","ETHF0:USTF0",1740857743701,18.312,2231.3,2231.1,0.89681]
["bitfinex-derivatives","ETHF0:USTF0",1740857743893,19.20877,2231.3,2231.1,0.89681]
["bitfinex-derivatives","ETHF0:USTF0",1740857744088,18.312,2231.3,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857744294,0.89683,2231.2,2231.1,0.59575721]
["bitfinex-derivatives","ETHF0:USTF0",1740857744489,18.312,2231.3,2231.1,0.59575721]
["bitfinex-derivatives","ETHF0:USTF0",1740857744690,18.312,2231.3,2231.2,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1740857745194,18.312,2231.3,2231.2,1.49255721]
["bitfinex-derivatives","ETHF0:USTF0",1740857745989,0.00671622,2231.4,2231.3,0.89676]
["bitfinex-derivatives","ETHF0:USTF0",1740857746190,0.00671622,2231.4,2231.3,4.10456]
["bitfinex-derivatives","ETHF0:USTF0",1740857746389,18.31,2232.1,2232.0,0.89648]
["bitfinex-derivatives","ETHF0:USTF0",1740857747093,18.31,2232.1,2231.9,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1740857747296,0.89648,2232.0,2231.9,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1740857747495,18.31,2232.1,2232.0,0.89648]
["bitfinex-derivatives","ETHF0:USTF0",1740857747899,0.89648,2232.0,2231.9,1.50871]
["bitfinex-derivatives","ETHF0:USTF0",1740857748087,18.31,2232.1,2231.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1740857748290,19.20646,2232.1,2232.0,0.89648]
["bitfinex-derivatives","ETHF0:USTF0",1740857748485,19.20646,2232.1,2231.9,1.50869]
["bitfinex-derivatives","ETHF0:USTF0",1740857748486,18.31,2232.1,2231.9,1.50869]
["bitfinex-derivatives","ETHF0:USTF0",1740857748689,19.20646,2232.1,2232.0,0.89648]
["bitfinex-derivatives","ETHF0:USTF0",1740857749491,18.31,2232.1,2231.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1740857749796,18.31,2232.1,2231.8,3.21451622]
["bitfinex-derivatives","ETHF0:USTF0",1740857749797,0.89652,2231.9,2231.8,0.00671622]
["bitfinex-derivatives","ETHF0:USTF0",1740857750697,0.89651,2232.0,2231.8,0.90325622]
["bitfinex-derivatives","ETHF0:USTF0",1740857750994,0.9677766,2231.9,2231.8,0.00671622]
["bitfinex-derivatives","ETHF0:USTF0",1740857751292,2.24143,2231.8,2231.3,0.89675]
["bitfinex-derivatives","ETHF0:USTF0",1740857751505,0.8967,2231.5,2231.3,0.89675]
["bitfinex-derivatives","ETHF0:USTF0",1740857751790,2.549,2231.7,2231.3,0.89675]
["bitfinex-derivatives","ETHF0:USTF0",1740857751993,2.549,2231.7,2231.6,0.89664]
["bitfinex-derivatives","ETHF0:USTF0",1740857752398,2.549,2231.7,2231.4,3.21451622]
["bitfinex-derivatives","ETHF0:USTF0",1740857752701,0.89668,2231.5,2231.4,0.00671622]
["bitfinex-derivatives","ETHF0:USTF0",1740857753499,0.96795101,2231.5,2231.4,0.00671622]
["bitfinex-derivatives","ETHF0:USTF0",1740857753702,0.96795376,2231.5,2231.4,0.00671622]
["bitfinex-derivatives","ETHF0:USTF0",1740857754789,0.8969,2231.0,2230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857755397,7.99874,2231.3,2230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857755398,0.89692,2230.9,2230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857755899,0.89686,2231.1,2230.8,4.10474]
["bitfinex-derivatives","ETHF0:USTF0",1740857756100,0.00671622,2231.1,2231.0,0.89688]
["bitfinex-derivatives","ETHF0:USTF0",1740857756999,0.00671622,2231.1,2231.0,1.53018]
["bitfinex-derivatives","ETHF0:USTF0",1740857757195,0.00671622,2231.1,2231.0,2.75777138]
["bitfinex-derivatives","ETHF0:USTF0",1740857758500,0.00671622,2231.1,2231.0,1.86089138]
["bitfinex-derivatives","ETHF0:USTF0",1740857758711,4.11135622,2231.1,2231.0,0.59289138]
["bitfinex-derivatives","ETHF0:USTF0",1740857758898,4.73325622,2231.1,2231.0,0.59289138]
["bitfinex-derivatives","ETHF0:USTF0",1740857759094,2.24222,2231.0,2230.6,0.00671622]
["bitfinex-derivatives","ETHF0:USTF0",1740857759404,0.897,2230.7,2230.6,0.00671622]
["bitfinex-derivatives","ETHF0:USTF0",1740857760007,3.5163022,2230.7,2230.6,0.00671622]
["bitfinex-derivatives","ETHF0:USTF0",1740857760198,3.8112022,2230.7,2230.0,0.69685788]
["bitfinex-derivatives","ETHF0:USTF0",1740857760398,3.2078,2230.5,2230.0,0.69685788]
["bitfinex-derivatives","ETHF0:USTF0",1740857760597,0.0713022,2230.4,2230.0,0.69685788]
["bitfinex-derivatives","ETHF0:USTF0",1740857760800,3.2078,2230.5,2229.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1740857760801,2.55,2230.3,2229.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1740857761006,0.89722,2230.2,2229.9,0.89731]
["bitfinex-derivatives","ETHF0:USTF0",1740857761401,0.89723,2230.2,2229.9,0.89732]
["bitfinex-derivatives","ETHF0:USTF0",1740857761601,0.89723,2230.2,2229.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1740857761602,0.89726,2230.1,2229.8,1.49765]
["bitfinex-derivatives","ETHF0:USTF0",1740857761801,0.89726,2230.1,2230.0,0.59345853]
["bitfinex-derivatives","ETHF0:USTF0",1740857762006,3.44719,2230.3,2230.0,1.49073853]
["bitfinex-derivatives","ETHF0:USTF0",1740857762196,2.55,2230.3,2230.2,0.89721]
["bitfinex-derivatives","ETHF0:USTF0",1740857762401,3.44718,2230.3,2230.0,1.49071853]
["bitfinex-derivatives","ETHF0:USTF0",1740857762605,2.55,2230.3,2230.0,0.59345853]
["bitfinex-derivatives","ETHF0:USTF0",1740857762803,0.89725,2230.1,2230.0,0.59345853]
["bitfinex-derivatives","ETHF0:USTF0",1740857763003,2.55,2230.3,2229.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1740857763199,2.55,2230.3,2230.2,0.89721]
["bitfinex-derivatives","ETHF0:USTF0",1740857763402,0.6092,2230.9,2230.2,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740857763707,0.8971,2230.5,2230.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1740857764003,5.41054,2230.9,2230.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1740857764199,0.89713,2230.4,2230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857764399,0.89713,2230.4,2230.2,4.10501]
["bitfinex-derivatives","ETHF0:USTF0",1740857764602,3.2078,2230.8,2230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857764902,0.89702,2230.7,2230.4,0.89709]
["bitfinex-derivatives","ETHF0:USTF0",1740857765103,0.89702,2230.7,2230.5,0.89707]
["bitfinex-derivatives","ETHF0:USTF0",1740857765411,0.89713,2230.4,2230.3,1.54433339]
["bitfinex-derivatives","ETHF0:USTF0",1740857765597,0.89713,2230.4,2230.2,4.10499]
["bitfinex-derivatives","ETHF0:USTF0",1740857765801,0.89705,2230.6,2230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857766001,0.8971,2230.5,2230.2,4.10497]
["bitfinex-derivatives","ETHF0:USTF0",1740857766212,0.8971,2230.5,2230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857766404,0.89717,2230.3,2230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857767004,0.96848141,2230.3,2230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857767604,0.89717,2230.3,2230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857767806,2.567,2230.5,2230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857768008,0.89717,2230.3,2230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857768411,0.89741,2229.7,2229.6,0.69685788]
["bitfinex-derivatives","ETHF0:USTF0",1740857768907,3.46641,2229.7,2229.6,1.5450174]
["bitfinex-derivatives","ETHF0:USTF0",1740857769104,3.46641,2229.7,2229.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1740857769105,2.64033617,2229.7,2229.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1740857769403,2.24363,2229.6,2228.9,1.29085788]
["bitfinex-derivatives","ETHF0:USTF0",1740857769604,3.2078,2229.4,2228.9,1.29085788]
["bitfinex-derivatives","ETHF0:USTF0",1740857769809,0.89769,2229.0,2228.9,0.69685788]
["bitfinex-derivatives","ETHF0:USTF0",1740857770112,0.89769,2229.0,2228.9,0.59408047]
["bitfinex-derivatives","ETHF0:USTF0",1740857770703,0.9690505,2229.0,2228.9,0.59408047]
["bitfinex-derivatives","ETHF0:USTF0",1740857771107,0.9690505,2229.0,2228.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1740857771108,2.24433,2228.9,2228.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1740857771305,0.89784,2228.7,2228.3,0.89795]
["bitfinex-derivatives","ETHF0:USTF0",1740857771509,5.78751622,2228.8,2228.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1740857771709,0.07137422,2228.7,2228.3,0.89795]
["bitfinex-derivatives","ETHF0:USTF0",1740857771905,0.07137422,2228.7,2228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857772208,5.78751622,2228.8,2228.6,0.89784]
["bitfinex-derivatives","ETHF0:USTF0",1740857772406,5.78751622,2228.8,2228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857772709,2.57971622,2228.8,2228.3,5.45269]
["bitfinex-derivatives","ETHF0:USTF0",1740857772910,2.57971622,2228.8,2228.7,4.10561]
["bitfinex-derivatives","ETHF0:USTF0",1740857773214,0.00671622,2228.8,2228.7,4.10561]
["bitfinex-derivatives","ETHF0:USTF0",1740857774011,2.576,2229.5,2229.3,0.89754]
["bitfinex-derivatives","ETHF0:USTF0",1740857774209,2.576,2229.5,2229.2,0.89761]
["bitfinex-derivatives","ETHF0:USTF0",1740857774511,3.2078,2229.6,2229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857774818,21.5158,2229.9,2229.8,0.89737]
["bitfinex-derivatives","ETHF0:USTF0",1740857775005,18.308,2229.9,2229.8,0.89737]
["bitfinex-derivatives","ETHF0:USTF0",1740857775514,18.308,2229.9,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857776007,19.20534,2229.9,2229.7,4.10518]
["bitfinex-derivatives","ETHF0:USTF0",1740857776205,19.20534,2229.9,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857776410,19.20534,2229.9,2229.7,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1740857776817,0.89737,2229.8,2229.7,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1740857777217,0.89737,2229.8,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857778319,19.20536,2229.9,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857778507,18.308,2229.9,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857778716,0.89737,2229.8,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857778915,18.308,2229.9,2229.8,0.89737]
["bitfinex-derivatives","ETHF0:USTF0",1740857779615,0.00671622,2230.1,2230.0,0.89729]
["bitfinex-derivatives","ETHF0:USTF0",1740857779820,0.00671622,2230.1,2230.0,4.10509]
["bitfinex-derivatives","ETHF0:USTF0",1740857780124,0.90396622,2230.1,2230.0,4.10509]
["bitfinex-derivatives","ETHF0:USTF0",1740857780307,0.90396622,2230.1,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857780507,0.00671622,2230.1,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857780817,0.00671622,2230.1,2230.0,4.69778178]
["bitfinex-derivatives","ETHF0:USTF0",1740857781811,0.90396622,2230.1,2230.0,5.6463823]
["bitfinex-derivatives","ETHF0:USTF0",1740857782012,0.00671622,2230.1,2230.0,5.6463823]
["bitfinex-derivatives","ETHF0:USTF0",1740857782411,0.00671622,2230.1,2230.0,4.10509]
["bitfinex-derivatives","ETHF0:USTF0",1740857782615,0.90396622,2230.1,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857783323,0.00671622,2230.1,2230.0,3.80107133]
["bitfinex-derivatives","ETHF0:USTF0",1740857783517,0.00671622,2230.1,2230.0,4.69836133]
["bitfinex-derivatives","ETHF0:USTF0",1740857783820,0.90396622,2230.1,2230.0,0.59327133]
["bitfinex-derivatives","ETHF0:USTF0",1740857784120,0.89729,2230.0,2229.8,1.53376]
["bitfinex-derivatives","ETHF0:USTF0",1740857784513,0.00671622,2230.1,2229.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1740857784809,0.89732,2230.0,2229.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1740857785014,0.00671622,2230.1,2229.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1740857785217,0.89731,2230.0,2229.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1740857785418,0.89731,2230.0,2229.6,3.21451622]
["bitfinex-derivatives","ETHF0:USTF0",1740857785419,0.89738,2229.8,2229.6,4.11195622]
["bitfinex-derivatives","ETHF0:USTF0",1740857785622,0.89738,2229.8,2229.6,3.21451622]
["bitfinex-derivatives","ETHF0:USTF0",1740857785816,0.89738,2229.8,2229.7,1.5443573]
["bitfinex-derivatives","ETHF0:USTF0",1740857786014,0.89732,2230.0,2229.7,1.5443573]
["bitfinex-derivatives","ETHF0:USTF0",1740857786328,0.89732,2230.0,2229.7,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1740857786625,3.21451622,2230.1,2229.6,5.45812622]
["bitfinex-derivatives","ETHF0:USTF0",1740857786817,4.11176622,2230.1,2229.8,0.89734]
["bitfinex-derivatives","ETHF0:USTF0",1740857787023,3.21451622,2230.1,2229.6,3.21451622]
["bitfinex-derivatives","ETHF0:USTF0",1740857787319,0.89738,2229.8,2229.7,0.59426329]
["bitfinex-derivatives","ETHF0:USTF0",1740857787527,3.21451622,2230.1,2229.7,0.59426329]
["bitfinex-derivatives","ETHF0:USTF0",1740857787528,0.89734,2229.9,2229.7,0.59426329]
["bitfinex-derivatives","ETHF0:USTF0",1740857787820,0.8974,2229.8,2229.6,0.00671622]
["bitfinex-derivatives","ETHF0:USTF0",1740857788021,0.89731,2230.0,2229.6,0.00671622]
["bitfinex-derivatives","ETHF0:USTF0",1740857788220,0.89731,2230.0,2229.8,0.89736]
["bitfinex-derivatives","ETHF0:USTF0",1740857788424,3.21451622,2230.1,2229.7,0.89739]
["bitfinex-derivatives","ETHF0:USTF0",1740857788625,0.96864769,2230.0,2229.7,0.89739]
["bitfinex-derivatives","ETHF0:USTF0",1740857788918,0.89732,2230.0,2229.8,0.89737]
["bitfinex-derivatives","ETHF0:USTF0",1740857789122,0.89732,2230.0,2229.6,0.00671622]
["bitfinex-derivatives","ETHF0:USTF0",1740857789420,0.89732,2230.0,2229.7,0.59527748]
["bitfinex-derivatives","ETHF0:USTF0",1740857789616,3.21451622,2230.1,2229.7,0.59527748]
["bitfinex-derivatives","ETHF0:USTF0",1740857789818,0.90396622,2230.1,2229.9,0.89733]
["bitfinex-derivatives","ETHF0:USTF0",1740857790419,0.90396622,2230.1,2229.6,5.45809622]
["bitfinex-derivatives","ETHF0:USTF0",1740857790420,0.00671622,2230.1,2229.6,3.21451622]
["bitfinex-derivatives","ETHF0:USTF0",1740857790622,0.89738,2229.8,2229.6,4.11194622]
["bitfinex-derivatives","ETHF0:USTF0",1740857790823,0.89738,2229.8,2229.7,0.59528564]
["bitfinex-derivatives","ETHF0:USTF0",1740857791320,2.24322,2230.0,2229.7,0.59528564]
["bitfinex-derivatives","ETHF0:USTF0",1740857791519,2.24322,2230.0,2229.6,3.21451622]
["bitfinex-derivatives","ETHF0:USTF0",1740857791520,0.89741,2229.7,2229.6,0.00671622]
["bitfinex-derivatives","ETHF0:USTF0",1740857791920,0.89765,2229.1,2229.0,1.28488527]
["bitfinex-derivatives","ETHF0:USTF0",1740857792323,0.89765,2229.1,2229.0,2.13640539]
["bitfinex-derivatives","ETHF0:USTF0",1740857792618,0.89765,2229.1,2229.0,1.54830539]
["bitfinex-derivatives","ETHF0:USTF0",1740857793018,6.66245,2229.1,2229.0,1.54830539]
["bitfinex-derivatives","ETHF0:USTF0",1740857793220,0.89777,2228.8,2228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857793418,0.89785,2228.6,2228.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740857793820,0.89789,2228.5,2228.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1740857794317,5.4523,2228.8,2228.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1740857794318,0.89788,2228.6,2228.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1740857794624,0.00671622,2229.0,2228.5,0.59535428]
["bitfinex-derivatives","ETHF0:USTF0",1740857794819,0.00671622,2229.0,2228.8,0.89774]
["bitfinex-derivatives","ETHF0:USTF0",1740857795021,0.00671622,2229.0,2228.9,0.89773]
["bitfinex-derivatives","ETHF0:USTF0",1740857795318,0.00671622,2229.0,2228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857795726,0.89778,2228.8,2228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857795924,0.00671622,2229.0,2228.8,0.89775]
["bitfinex-derivatives","ETHF0:USTF0",1740857796122,0.90442622,2229.0,2228.7,1.54720278]
["bitfinex-derivatives","ETHF0:USTF0",1740857796318,0.00671622,2229.0,2228.7,1.54720278]
["bitfinex-derivatives","ETHF0:USTF0",1740857796520,0.89774,2228.9,2228.7,1.54720278]
["bitfinex-derivatives","ETHF0:USTF0",1740857796725,0.00671622,2229.0,2228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857796726,0.89781,2228.7,2228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857797226,0.89781,2228.7,2228.6,3.80299921]
["bitfinex-derivatives","ETHF0:USTF0",1740857797424,0.00671622,2229.0,2228.6,0.59519921]
["bitfinex-derivatives","ETHF0:USTF0",1740857797623,0.90442622,2229.0,2228.6,3.80299921]
["bitfinex-derivatives","ETHF0:USTF0",1740857797823,0.00671622,2229.0,2228.6,3.80299921]
["bitfinex-derivatives","ETHF0:USTF0",1740857798031,0.00671622,2229.0,2228.7,1.54723547]
["bitfinex-derivatives","ETHF0:USTF0",1740857798328,0.89775,2228.9,2228.7,2.15203547]
["bitfinex-derivatives","ETHF0:USTF0",1740857798529,0.00671622,2229.0,2228.8,1.54723547]
["bitfinex-derivatives","ETHF0:USTF0",1740857798832,0.89773,2228.9,2228.8,1.54723547]
["bitfinex-derivatives","ETHF0:USTF0",1740857799128,0.00671622,2229.0,2228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857799326,0.89781,2228.7,2228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857799526,0.89781,2228.7,2228.4,1.32968527]
["bitfinex-derivatives","ETHF0:USTF0",1740857799527,0.89789,2228.5,2228.4,1.32968527]
["bitfinex-derivatives","ETHF0:USTF0",1740857799925,0.89789,2228.5,2228.4,2.17970426]
["bitfinex-derivatives","ETHF0:USTF0",1740857800230,0.89788,2228.6,2228.4,2.17970426]
["bitfinex-derivatives","ETHF0:USTF0",1740857800727,3.2078,2228.8,2228.5,1.54680426]
["bitfinex-derivatives","ETHF0:USTF0",1740857800921,0.89785,2228.7,2228.5,1.54680426]
["bitfinex-derivatives","ETHF0:USTF0",1740857801119,3.2078,2228.8,2228.5,1.54680426]
["bitfinex-derivatives","ETHF0:USTF0",1740857801321,0.89785,2228.6,2228.5,1.54680426]
["bitfinex-derivatives","ETHF0:USTF0",1740857801523,0.89793,2228.4,2228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857801722,0.89794,2228.4,2228.2,0.69678527]
["bitfinex-derivatives","ETHF0:USTF0",1740857801925,0.89793,2228.4,2228.2,0.69678527]
["bitfinex-derivatives","ETHF0:USTF0",1740857802228,0.89793,2228.4,2228.3,1.5467417]
["bitfinex-derivatives","ETHF0:USTF0",1740857803024,5.7678,2228.8,2228.6,0.89785]
["bitfinex-derivatives","ETHF0:USTF0",1740857803224,5.7678,2228.8,2228.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1740857803623,0.89789,2228.5,2228.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1740857803824,5.7678,2228.8,2228.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1740857804031,5.7678,2228.8,2228.4,2.14469221]
["bitfinex-derivatives","ETHF0:USTF0",1740857804330,5.7678,2228.8,2228.6,0.89782]
["bitfinex-derivatives","ETHF0:USTF0",1740857804628,0.89786,2228.6,2228.5,1.54569221]
["bitfinex-derivatives","ETHF0:USTF0",1740857805626,0.96924098,2228.6,2228.5,1.54569221]
["bitfinex-derivatives","ETHF0:USTF0",1740857805928,0.96924098,2228.6,2228.0,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1740857805929,0.89805,2228.1,2228.0,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1740857806229,0.89809,2228.0,2227.9,0.69678527]
["bitfinex-derivatives","ETHF0:USTF0",1740857806528,0.89809,2228.1,2228.0,1.54517162]
["bitfinex-derivatives","ETHF0:USTF0",1740857808229,1.54428653,2228.1,2228.0,0.59429678]
["bitfinex-derivatives","ETHF0:USTF0",1740857808825,0.89829,2227.5,2227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857809735,5.45344,2227.6,2227.1,0.69678527]
["bitfinex-derivatives","ETHF0:USTF0",1740857809931,0.89839,2227.3,2227.0,4.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740857810133,4.10607,2227.6,2227.3,0.89836]
["bitfinex-derivatives","ETHF0:USTF0",1740857810427,3.2078,2227.6,2227.1,0.94211355]
["bitfinex-derivatives","ETHF0:USTF0",1740857810630,0.89835,2227.4,2227.1,1.84055355]
["bitfinex-derivatives","ETHF0:USTF0",1740857810830,3.2078,2227.6,2227.0,4.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740857810831,0.8984,2227.3,2227.0,4.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740857811033,4.10607,2227.6,2227.3,0.89836]
["bitfinex-derivatives","ETHF0:USTF0",1740857811222,3.2078,2227.6,2227.0,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1740857811421,3.2078,2227.6,2227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857811625,0.89842,2227.2,2227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857812136,0.8984,2227.3,2227.0,4.10628]
["bitfinex-derivatives","ETHF0:USTF0",1740857812524,4.79698,2227.3,2226.8,12.75303428]
["bitfinex-derivatives","ETHF0:USTF0",1740857812730,0.89851,2227.0,2226.8,12.75303428]
["bitfinex-derivatives","ETHF0:USTF0",1740857813036,5.45388,2227.2,2226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857813237,0.89856,2226.9,2226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857813731,5.45388,2227.2,2226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857814030,0.89858,2226.8,2226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857814539,0.89866,2226.6,2226.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740857814829,0.89866,2226.6,2226.3,0.89875]
["bitfinex-derivatives","ETHF0:USTF0",1740857814830,0.89872,2226.5,2226.2,0.89879]
["bitfinex-derivatives","ETHF0:USTF0",1740857815035,2.552,2226.5,2226.1,3.90458527]
["bitfinex-derivatives","ETHF0:USTF0",1740857815237,0.89874,2226.4,2226.2,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1740857815436,3.45073,2226.5,2226.2,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1740857815637,4.79879,2226.5,2226.1,3.90458527]
["bitfinex-derivatives","ETHF0:USTF0",1740857815934,2.552,2226.5,2225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857816129,2.552,2226.5,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857816632,2.552,2226.5,2226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857816840,2.552,2226.5,2226.3,0.89876]
["bitfinex-derivatives","ETHF0:USTF0",1740857817044,2.552,2226.5,2226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857817232,2.552,2226.5,2226.4,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1740857817533,0.00673144,2226.6,2226.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1740857818140,20.884,2227.4,2226.3,6.3663]
["bitfinex-derivatives","ETHF0:USTF0",1740857818433,2.24614,2227.1,2226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857818637,0.89865,2226.7,2226.3,6.3663]
["bitfinex-derivatives","ETHF0:USTF0",1740857818834,2.24604,2227.2,2226.3,6.3663]
["bitfinex-derivatives","ETHF0:USTF0",1740857819030,24.0918,2227.4,2226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857819230,21.78235,2227.4,2227.2,0.89839]
["bitfinex-derivatives","ETHF0:USTF0",1740857819425,0.89839,2227.3,2227.1,0.89842]
["bitfinex-derivatives","ETHF0:USTF0",1740857819637,0.89845,2227.1,2227.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740857819837,23.13658144,2227.4,2227.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740857820035,20.89073144,2227.4,2227.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740857820436,20.89073144,2227.4,2227.1,0.89844]
["bitfinex-derivatives","ETHF0:USTF0",1740857820745,0.89839,2227.3,2227.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740857821033,0.89841,2227.2,2227.1,1.48623821]
["bitfinex-derivatives","ETHF0:USTF0",1740857821234,0.89841,2227.2,2227.1,0.58778821]
["bitfinex-derivatives","ETHF0:USTF0",1740857821945,0.89845,2227.1,2227.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740857822239,21.78907144,2227.4,2227.2,0.89839]
["bitfinex-derivatives","ETHF0:USTF0",1740857822428,20.89073144,2227.4,2227.0,1.16693797]
["bitfinex-derivatives","ETHF0:USTF0",1740857822635,20.89073144,2227.4,2227.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740857822834,0.89845,2227.1,2227.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740857823037,20.89073144,2227.4,2227.2,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1740857823245,18.33573144,2227.4,2227.3,0.89837]
["bitfinex-derivatives","ETHF0:USTF0",1740857823634,18.33573144,2227.4,2227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857823834,0.8984,2227.3,2227.1,0.89845]
["bitfinex-derivatives","ETHF0:USTF0",1740857824033,18.33573144,2227.4,2227.3,0.89837]
["bitfinex-derivatives","ETHF0:USTF0",1740857824237,18.33573144,2227.4,2227.1,2.24614]
["bitfinex-derivatives","ETHF0:USTF0",1740857824238,18.335,2228.3,2227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857824437,0.89808,2228.1,2228.0,0.89808]
["bitfinex-derivatives","ETHF0:USTF0",1740857824837,0.89811,2228.0,2227.9,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1740857825037,23.14994,2228.3,2227.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1740857825238,0.89813,2227.9,2227.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1740857825444,0.89813,2227.9,2227.8,0.62183144]
["bitfinex-derivatives","ETHF0:USTF0",1740857825638,0.89813,2227.9,2227.8,0.59534459]
["bitfinex-derivatives","ETHF0:USTF0",1740857826447,0.89813,2227.9,2227.8,0.00673144]
["bitfinex-derivatives","ETHF0:USTF0",1740857826647,6.68493,2227.9,2227.8,0.00673144]
["bitfinex-derivatives","ETHF0:USTF0",1740857826940,6.75633543,2227.9,2227.8,0.00673144]
["bitfinex-derivatives","ETHF0:USTF0",1740857827645,5.7868,2227.9,2227.8,0.00673144]
["bitfinex-derivatives","ETHF0:USTF0",1740857827843,2.579,2227.9,2227.8,0.90490144]
["bitfinex-derivatives","ETHF0:USTF0",1740857828145,3.47501,2228.2,2228.0,0.89807]
["bitfinex-derivatives","ETHF0:USTF0",1740857828642,2.577,2228.2,2227.8,0.00673144]
["bitfinex-derivatives","ETHF0:USTF0",1740857828846,0.89811,2228.0,2227.8,0.90489144]
["bitfinex-derivatives","ETHF0:USTF0",1740857829042,2.577,2228.2,2227.8,0.00673144]
["bitfinex-derivatives","ETHF0:USTF0",1740857829243,0.89811,2228.0,2227.8,0.90487144]
["bitfinex-derivatives","ETHF0:USTF0",1740857830147,2.577,2228.2,2228.0,0.89809]
["bitfinex-derivatives","ETHF0:USTF0",1740857830341,3.47503,2228.2,2228.0,0.89809]
["bitfinex-derivatives","ETHF0:USTF0",1740857830543,3.47503,2228.2,2227.8,0.00673144]
["bitfinex-derivatives","ETHF0:USTF0",1740857830743,2.577,2228.2,2228.1,0.89805]
["bitfinex-derivatives","ETHF0:USTF0",1740857830944,2.577,2228.2,2227.8,2.25216144]
["bitfinex-derivatives","ETHF0:USTF0",1740857831145,18.34173144,2228.3,2228.2,0.89801]
["bitfinex-derivatives","ETHF0:USTF0",1740857831345,18.34173144,2228.3,2228.2,4.10581]
["bitfinex-derivatives","ETHF0:USTF0",1740857832150,18.34173144,2228.3,2228.2,4.69566161]
["bitfinex-derivatives","ETHF0:USTF0",1740857832346,19.23970144,2228.3,2228.2,3.79765161]
["bitfinex-derivatives","ETHF0:USTF0",1740857832654,0.89813,2227.9,2227.8,0.70351671]
["bitfinex-derivatives","ETHF0:USTF0",1740857832950,2.64940642,2227.9,2227.5,0.69678527]
["bitfinex-derivatives","ETHF0:USTF0",1740857833147,2.64940642,2227.9,2226.9,5.45406]
["bitfinex-derivatives","ETHF0:USTF0",1740857833148,0.8985,2227.0,2226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857833348,0.8985,2227.0,2226.9,1.25163911]
["bitfinex-derivatives","ETHF0:USTF0",1740857833548,3.2078,2227.0,2226.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740857833852,2.582,2227.2,2226.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740857834048,2.582,2227.2,2226.6,0.9292821]
["bitfinex-derivatives","ETHF0:USTF0",1740857834250,0.89862,2226.7,2226.6,0.93601354]
["bitfinex-derivatives","ETHF0:USTF0",1740857834441,0.89862,2226.7,2226.6,0.00673144]
["bitfinex-derivatives","ETHF0:USTF0",1740857834648,3.2078,2227.0,2226.6,0.00673144]
["bitfinex-derivatives","ETHF0:USTF0",1740857834848,4.10631,2227.0,2226.7,0.89858]
["bitfinex-derivatives","ETHF0:USTF0",1740857835048,3.2078,2227.0,2226.6,0.00673144]
["bitfinex-derivatives","ETHF0:USTF0",1740857835549,0.89855,2226.9,2226.6,0.90537144]
["bitfinex-derivatives","ETHF0:USTF0",1740857835852,0.89857,2226.9,2226.7,0.93005006]
["bitfinex-derivatives","ETHF0:USTF0",1740857836053,3.2078,2227.0,2226.7,0.93005006]
["bitfinex-derivatives","ETHF0:USTF0",1740857836256,0.89858,2226.8,2226.7,0.93005006]
["bitfinex-derivatives","ETHF0:USTF0",1740857836442,2.577,2226.8,2226.6,0.00673144]
["bitfinex-derivatives","ETHF0:USTF0",1740857836948,3.2078,2227.0,2226.7,0.89862]
["bitfinex-derivatives","ETHF0:USTF0",1740857837254,3.2078,2227.0,2226.6,0.00673144]
["bitfinex-derivatives","ETHF0:USTF0",1740857837442,2.58473144,2227.1,2226.6,0.00673144]
["bitfinex-derivatives","ETHF0:USTF0",1740857837644,3.48322144,2227.1,2226.8,0.89857]
["bitfinex-derivatives","ETHF0:USTF0",1740857837954,0.89859,2226.8,2226.7,0.93033592]
["bitfinex-derivatives","ETHF0:USTF0",1740857838255,3.2078,2227.0,2226.6,0.00673144]
["bitfinex-derivatives","ETHF0:USTF0",1740857838455,0.89862,2226.7,2226.6,0.00673144]
["bitfinex-derivatives","ETHF0:USTF0",1740857838753,6.144687,2226.7,2226.2,0.69768188]
["bitfinex-derivatives","ETHF0:USTF0",1740857838958,4.10658,2226.3,2226.2,0.69768188]
["bitfinex-derivatives","ETHF0:USTF0",1740857839148,4.10658,2226.3,2225.9,0.69768188]
["bitfinex-derivatives","ETHF0:USTF0",1740857839149,0.89888,2226.1,2225.9,0.69768188]
["bitfinex-derivatives","ETHF0:USTF0",1740857839552,0.8989,2226.0,2225.9,0.69768188]
["bitfinex-derivatives","ETHF0:USTF0",1740857839844,5.7878,2226.3,2225.9,0.93016098]
["bitfinex-derivatives","ETHF0:USTF0",1740857840049,0.8989,2226.0,2225.9,0.93016098]
["bitfinex-derivatives","ETHF0:USTF0",1740857840252,0.8989,2226.0,2225.6,5.42992188]
["bitfinex-derivatives","ETHF0:USTF0",1740857840751,0.8989,2226.0,2225.7,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740857841057,5.7878,2226.3,2226.2,0.89882]
["bitfinex-derivatives","ETHF0:USTF0",1740857841260,2.58,2226.3,2226.2,0.89882]
["bitfinex-derivatives","ETHF0:USTF0",1740857842051,2.58,2226.3,2226.2,0.92971401]
["bitfinex-derivatives","ETHF0:USTF0",1740857842052,3.47878,2226.3,2226.2,0.92971401]
["bitfinex-derivatives","ETHF0:USTF0",1740857842257,0.89896,2225.9,2225.7,1.32518188]
["bitfinex-derivatives","ETHF0:USTF0",1740857842558,0.89896,2225.9,2225.7,0.69768188]
["bitfinex-derivatives","ETHF0:USTF0",1740857842852,0.89896,2225.9,2225.8,0.92922718]
["bitfinex-derivatives","ETHF0:USTF0",1740857843057,4.1067,2226.1,2225.8,1.82819718]
["bitfinex-derivatives","ETHF0:USTF0",1740857843258,0.89894,2225.9,2225.8,0.92922718]
["bitfinex-derivatives","ETHF0:USTF0",1740857843956,0.89893,2226.0,2225.8,0.92922718]
["bitfinex-derivatives","ETHF0:USTF0",1740857844253,3.21453144,2226.1,2225.9,0.92922718]
["bitfinex-derivatives","ETHF0:USTF0",1740857844453,3.21453144,2226.1,2226.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1740857844652,0.90561144,2226.1,2225.9,1.82815718]
["bitfinex-derivatives","ETHF0:USTF0",1740857844955,0.8989,2226.0,2225.9,0.92922718]
["bitfinex-derivatives","ETHF0:USTF0",1740857845257,0.90559144,2226.1,2226.0,1.50956853]
["bitfinex-derivatives","ETHF0:USTF0",1740857845657,4.11339144,2226.1,2226.0,1.50956853]
["bitfinex-derivatives","ETHF0:USTF0",1740857845952,4.11339144,2226.1,2226.0,0.58034135]
["bitfinex-derivatives","ETHF0:USTF0",1740857846454,4.11339144,2226.1,2225.6,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1740857846760,4.11339144,2226.1,2225.9,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1740857847053,0.00673144,2226.1,2226.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1740857847862,0.00673144,2226.1,2226.0,1.47901087]
["bitfinex-derivatives","ETHF0:USTF0",1740857848359,0.00673144,2226.1,2226.0,2.40694462]
["bitfinex-derivatives","ETHF0:USTF0",1740857848856,0.90559144,2226.1,2226.0,1.50804462]
["bitfinex-derivatives","ETHF0:USTF0",1740857849062,0.90559144,2226.1,2226.0,2.40694462]
["bitfinex-derivatives","ETHF0:USTF0",1740857849063,0.00673144,2226.1,2226.0,2.40694462]
["bitfinex-derivatives","ETHF0:USTF0",1740857849558,0.90559144,2226.1,2226.0,1.50804462]
["bitfinex-derivatives","ETHF0:USTF0",1740857850253,0.90559144,2226.1,2226.0,2.40694462]
["bitfinex-derivatives","ETHF0:USTF0",1740857850254,0.00673144,2226.1,2226.0,2.40694462]
["bitfinex-derivatives","ETHF0:USTF0",1740857850450,0.90559144,2226.1,2226.0,1.50804462]
["bitfinex-derivatives","ETHF0:USTF0",1740857850652,0.00673144,2226.1,2225.6,4.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740857850856,0.899,2225.8,2225.6,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1740857851151,3.2078,2226.0,2225.6,4.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740857851352,3.2078,2226.0,2225.6,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1740857851553,3.2078,2226.0,2225.6,4.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740857851760,0.89898,2225.8,2225.7,0.57968742]
["bitfinex-derivatives","ETHF0:USTF0",1740857851955,3.2078,2226.0,2225.7,0.57968742]
["bitfinex-derivatives","ETHF0:USTF0",1740857852251,0.89898,2225.8,2225.7,0.57968742]
["bitfinex-derivatives","ETHF0:USTF0",1740857852557,0.89905,2225.7,2225.4,1.48351]
["bitfinex-derivatives","ETHF0:USTF0",1740857852857,2.57,2225.7,2225.4,1.48351]
["bitfinex-derivatives","ETHF0:USTF0",1740857853160,0.89907,2225.6,2225.5,0.57955126]
["bitfinex-derivatives","ETHF0:USTF0",1740857853553,0.8992,2225.3,2225.0,0.89929]
["bitfinex-derivatives","ETHF0:USTF0",1740857853749,0.89923,2225.2,2225.0,0.89929]
["bitfinex-derivatives","ETHF0:USTF0",1740857853958,0.89924,2225.2,2224.9,2.21620188]
["bitfinex-derivatives","ETHF0:USTF0",1740857854154,2.567,2225.3,2224.9,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1740857854350,2.567,2225.3,2225.2,0.89922]
["bitfinex-derivatives","ETHF0:USTF0",1740857854555,2.568,2225.7,2225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857854757,2.568,2225.7,2225.2,0.57918535]
["bitfinex-derivatives","ETHF0:USTF0",1740857855452,2.568,2225.7,2225.6,0.89906]
["bitfinex-derivatives","ETHF0:USTF0",1740857855653,0.89911,2225.5,2225.3,1.53758]
["bitfinex-derivatives","ETHF0:USTF0",1740857855851,0.89911,2225.5,2225.3,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1740857856058,0.89915,2225.4,2225.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1740857856352,2.568,2225.7,2225.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1740857856557,2.568,2225.7,2225.3,2.24796]
["bitfinex-derivatives","ETHF0:USTF0",1740857856751,2.568,2225.7,2225.6,0.89906]
["bitfinex-derivatives","ETHF0:USTF0",1740857856956,3.2078,2225.8,2225.7,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740857857157,3.2078,2225.8,2225.5,1.49249]
["bitfinex-derivatives","ETHF0:USTF0",1740857857358,3.2078,2225.8,2225.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740857857557,3.2078,2225.8,2225.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1740857857856,3.2078,2225.8,2225.7,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740857858458,2.579,2226.0,2225.7,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740857858657,2.579,2226.0,2225.9,0.89894]
["bitfinex-derivatives","ETHF0:USTF0",1740857859263,4.82626,2226.0,2225.4,4.10692]
["bitfinex-derivatives","ETHF0:USTF0",1740857859560,3.2078,2225.9,2225.3,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1740857859764,4.10677,2225.9,2225.7,0.89899]
["bitfinex-derivatives","ETHF0:USTF0",1740857859962,4.10677,2225.9,2225.4,2.24786]
["bitfinex-derivatives","ETHF0:USTF0",1740857859963,0.89902,2225.8,2225.4,3.75562859]
["bitfinex-derivatives","ETHF0:USTF0",1740857860160,3.2078,2225.9,2225.4,3.75562859]
["bitfinex-derivatives","ETHF0:USTF0",1740857860359,3.2078,2225.9,2225.7,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1740857860564,3.2078,2225.9,2225.5,0.57991484]
["bitfinex-derivatives","ETHF0:USTF0",1740857860859,0.89906,2225.6,2225.5,0.57991484]
["bitfinex-derivatives","ETHF0:USTF0",1740857861065,0.89906,2225.6,2225.5,1.47901484]
["bitfinex-derivatives","ETHF0:USTF0",1740857861267,0.89913,2225.5,2225.4,0.89914]
["bitfinex-derivatives","ETHF0:USTF0",1740857861464,3.48509,2225.6,2225.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1740857861667,3.48509,2225.6,2225.4,0.89912]
["bitfinex-derivatives","ETHF0:USTF0",1740857861867,3.48508,2225.6,2225.4,0.89912]
["bitfinex-derivatives","ETHF0:USTF0",1740857862065,2.24776,2225.5,2225.0,0.69768188]
["bitfinex-derivatives","ETHF0:USTF0",1740857862367,5.7938,2225.6,2225.0,0.69768188]
["bitfinex-derivatives","ETHF0:USTF0",1740857862670,5.7938,2225.6,2225.4,0.89914]
["bitfinex-derivatives","ETHF0:USTF0",1740857862863,2.584,2225.8,2225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857863059,2.584,2225.8,2225.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1740857863367,5.45517,2225.9,2225.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740857863666,0.8991,2225.5,2225.4,0.69768188]
["bitfinex-derivatives","ETHF0:USTF0",1740857863870,5.45517,2225.9,2225.4,0.69768188]
["bitfinex-derivatives","ETHF0:USTF0",1740857864064,3.2078,2225.9,2225.4,0.69768188]
["bitfinex-derivatives","ETHF0:USTF0",1740857864260,0.8991,2225.5,2225.4,1.51415017]
["bitfinex-derivatives","ETHF0:USTF0",1740857864462,6.69089,2225.6,2225.4,1.51415017]
["bitfinex-derivatives","ETHF0:USTF0",1740857864768,0.8991,2225.5,2225.4,1.51415017]
["bitfinex-derivatives","ETHF0:USTF0",1740857865370,1.4991,2225.5,2225.4,1.51415017]
["bitfinex-derivatives","ETHF0:USTF0",1740857865666,0.67149138,2225.5,2224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857865868,3.2078,2225.2,2224.8,0.89938]
["bitfinex-derivatives","ETHF0:USTF0",1740857866169,0.8993,2225.1,2224.8,0.89938]
["bitfinex-derivatives","ETHF0:USTF0",1740857866470,0.8993,2225.0,2224.9,1.48363021]
["bitfinex-derivatives","ETHF0:USTF0",1740857866764,5.7898,2225.2,2224.9,1.48363021]
["bitfinex-derivatives","ETHF0:USTF0",1740857866765,5.7898,2225.2,2224.9,1.469957]
["bitfinex-derivatives","ETHF0:USTF0",1740857866967,6.68904,2225.2,2225.0,0.570627]
["bitfinex-derivatives","ETHF0:USTF0",1740857867361,0.89926,2225.1,2225.0,0.570627]
["bitfinex-derivatives","ETHF0:USTF0",1740857867566,5.7898,2225.2,2225.0,0.570627]
["bitfinex-derivatives","ETHF0:USTF0",1740857867767,0.89926,2225.1,2225.0,0.570627]
["bitfinex-derivatives","ETHF0:USTF0",1740857868067,0.89926,2225.1,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740857868373,5.7898,2225.2,2224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857868572,0.89928,2225.1,2224.9,0.89933]
["bitfinex-derivatives","ETHF0:USTF0",1740857868871,5.7898,2225.2,2225.0,0.55412952]
["bitfinex-derivatives","ETHF0:USTF0",1740857869073,0.89926,2225.1,2225.0,0.55412952]
["bitfinex-derivatives","ETHF0:USTF0",1740857869970,2.24826,2225.1,2224.5,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1740857870167,0.89939,2224.8,2224.6,0.89945]
["bitfinex-derivatives","ETHF0:USTF0",1740857870369,2.572,2224.8,2224.6,0.89943]
["bitfinex-derivatives","ETHF0:USTF0",1740857870876,2.572,2224.8,2224.7,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740857871967,5.7798,2224.8,2224.5,2.10698]
["bitfinex-derivatives","ETHF0:USTF0",1740857872173,5.7798,2224.8,2224.5,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1740857872369,0.89944,2224.7,2224.5,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1740857872765,5.7798,2224.8,2224.5,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1740857872971,0.89946,2224.6,2224.5,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1740857873366,0.89946,2224.6,2224.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1740857873572,0.89946,2224.6,2224.3,0.89958]
["bitfinex-derivatives","ETHF0:USTF0",1740857873772,0.89952,2224.5,2224.3,0.89958]
["bitfinex-derivatives","ETHF0:USTF0",1740857873969,5.7798,2224.8,2224.2,5.45685]
["bitfinex-derivatives","ETHF0:USTF0",1740857874173,5.7798,2224.8,2224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857874370,0.89951,2224.5,2224.3,0.89956]
["bitfinex-derivatives","ETHF0:USTF0",1740857874570,8.02827,2224.8,2224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857874774,2.572,2224.8,2224.3,2.24897]
["bitfinex-derivatives","ETHF0:USTF0",1740857875075,0.00673144,2224.9,2224.8,0.89938]
["bitfinex-derivatives","ETHF0:USTF0",1740857875268,0.00673144,2224.9,2224.8,4.10718]
["bitfinex-derivatives","ETHF0:USTF0",1740857875471,2.565,2225.4,2225.3,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1740857875669,0.89919,2225.3,2225.2,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1740857875875,5.7728,2225.6,2225.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1740857876076,21.81598,2225.8,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857876280,21.81598,2225.8,2225.7,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740857876872,0.89906,2225.6,2225.5,0.62413144]
["bitfinex-derivatives","ETHF0:USTF0",1740857877373,0.89906,2225.6,2225.5,0.00673144]
["bitfinex-derivatives","ETHF0:USTF0",1740857879177,4.10686,2225.6,2225.5,0.00673144]
["bitfinex-derivatives","ETHF0:USTF0",1740857879878,21.81602,2225.8,2225.6,0.89904]
["bitfinex-derivatives","ETHF0:USTF0",1740857880073,21.81599,2225.8,2225.7,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740857880280,21.81599,2225.8,2225.6,0.89903]
["bitfinex-derivatives","ETHF0:USTF0",1740857880577,0.89906,2225.6,2225.5,0.00673144]
["bitfinex-derivatives","ETHF0:USTF0",1740857881078,20.917,2225.8,2225.5,0.00673144]
["bitfinex-derivatives","ETHF0:USTF0",1740857881270,20.917,2225.8,2225.7,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740857881471,21.81599,2225.8,2225.5,0.00673144]
["bitfinex-derivatives","ETHF0:USTF0",1740857881679,0.89902,2225.7,2225.6,0.89906]
["bitfinex-derivatives","ETHF0:USTF0",1740857883179,20.917,2225.8,2225.7,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740857883584,21.81598,2225.8,2225.7,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740857884582,21.81598,2225.8,2225.5,0.00673144]
["bitfinex-derivatives","ETHF0:USTF0",1740857884583,20.917,2225.8,2225.5,0.00673144]
["bitfinex-derivatives","ETHF0:USTF0",1740857884774,20.917,2225.8,2225.7,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740857884976,21.81598,2225.8,2225.7,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740857885486,20.917,2225.8,2225.7,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740857885682,21.81598,2225.8,2225.7,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740857887182,20.917,2225.8,2225.7,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740857887788,21.81598,2225.8,2225.7,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740857888274,18.353,2225.8,2225.7,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740857888472,1.44e-06,2226.0,2225.9,0.89894]
["bitfinex-derivatives","ETHF0:USTF0",1740857888677,1.44e-06,2226.0,2225.9,4.10674]
["bitfinex-derivatives","ETHF0:USTF0",1740857888887,1.44e-06,2226.0,2225.9,4.70674]
["bitfinex-derivatives","ETHF0:USTF0",1740857889685,1.44e-06,2226.0,2225.9,4.10674]
["bitfinex-derivatives","ETHF0:USTF0",1740857889985,1.44e-06,2226.0,2225.9,0.89894]
["bitfinex-derivatives","ETHF0:USTF0",1740857890188,0.89894,2225.9,2225.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1740857890381,0.89894,2225.9,2225.6,1.50623]
["bitfinex-derivatives","ETHF0:USTF0",1740857890584,0.89902,2225.7,2225.6,1.50623]
["bitfinex-derivatives","ETHF0:USTF0",1740857890990,0.89896,2225.9,2225.8,0.89894]
["bitfinex-derivatives","ETHF0:USTF0",1740857891688,1.44e-06,2226.0,2225.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1740857891886,1.44e-06,2226.0,2225.9,0.89894]
["bitfinex-derivatives","ETHF0:USTF0",1740857892286,1.44e-06,2226.0,2225.9,4.10674]
["bitfinex-derivatives","ETHF0:USTF0",1740857892688,1.44e-06,2226.0,2225.9,4.70674]
["bitfinex-derivatives","ETHF0:USTF0",1740857893084,1.44e-06,2226.0,2225.9,4.10674]
["bitfinex-derivatives","ETHF0:USTF0",1740857893887,1.44e-06,2226.0,2225.6,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1740857894187,1.44e-06,2226.0,2225.9,0.89894]
["bitfinex-derivatives","ETHF0:USTF0",1740857897691,0.89890144,2226.0,2225.9,0.89894]
["bitfinex-derivatives","ETHF0:USTF0",1740857897990,1.44e-06,2226.0,2225.9,0.89894]
["bitfinex-derivatives","ETHF0:USTF0",1740857902095,1.44e-06,2226.0,2225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857902096,0.89895,2225.9,2225.8,0.89895]
["bitfinex-derivatives","ETHF0:USTF0",1740857902492,0.89894144,2226.0,2225.9,0.89894]
["bitfinex-derivatives","ETHF0:USTF0",1740857903090,1.44e-06,2226.0,2225.9,0.89894]
["bitfinex-derivatives","ETHF0:USTF0",1740857904791,1.44e-06,2226.0,2225.6,2.85484]
["bitfinex-derivatives","ETHF0:USTF0",1740857904792,0.89892144,2226.0,2225.6,2.85484]
["bitfinex-derivatives","ETHF0:USTF0",1740857904991,1.44e-06,2226.0,2225.9,0.89894]
["bitfinex-derivatives","ETHF0:USTF0",1740857905399,0.89890144,2226.0,2225.9,0.89894]
["bitfinex-derivatives","ETHF0:USTF0",1740857905601,1.44e-06,2226.0,2225.9,0.89894]
["bitfinex-derivatives","ETHF0:USTF0",1740857905896,0.89890144,2226.0,2225.9,0.89894]
["bitfinex-derivatives","ETHF0:USTF0",1740857906104,1.44e-06,2226.0,2225.9,0.89894]
["bitfinex-derivatives","ETHF0:USTF0",1740857906296,1.44e-06,2226.0,2225.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1740857906497,1.44e-06,2226.0,2225.9,0.89894]
["bitfinex-derivatives","ETHF0:USTF0",1740857906797,0.89890144,2226.0,2225.9,0.89894]
["bitfinex-derivatives","ETHF0:USTF0",1740857906999,0.89890144,2226.0,2225.6,2.85476]
["bitfinex-derivatives","ETHF0:USTF0",1740857907198,1.44e-06,2226.0,2225.6,2.85476]
["bitfinex-derivatives","ETHF0:USTF0",1740857907396,1.44e-06,2226.0,2225.9,0.89894]
["bitfinex-derivatives","ETHF0:USTF0",1740857908000,0.89892144,2226.0,2225.8,0.89895]
["bitfinex-derivatives","ETHF0:USTF0",1740857908198,1.44e-06,2226.0,2225.6,2.85476]
["bitfinex-derivatives","ETHF0:USTF0",1740857908401,1.44e-06,2226.0,2225.9,0.89894]
["bitfinex-derivatives","ETHF0:USTF0",1740857908806,0.89890144,2226.0,2225.9,0.89894]
["bitfinex-derivatives","ETHF0:USTF0",1740857909396,1.44e-06,2226.0,2225.6,2.85476]
["bitfinex-derivatives","ETHF0:USTF0",1740857909700,0.89896,2225.9,2225.6,2.85476]
["bitfinex-derivatives","ETHF0:USTF0",1740857910102,0.89899,2225.8,2225.7,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1740857910498,0.89897,2225.9,2225.7,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1740857910804,3.20780144,2226.0,2225.7,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1740857910997,0.89894,2225.9,2225.7,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1740857911799,0.89899,2225.8,2225.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1740857912000,0.89906,2225.6,2225.5,0.00673144]
["bitfinex-derivatives","ETHF0:USTF0",1740857912195,0.07147223,2225.6,2224.7,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1740857912395,0.89938,2224.8,2224.7,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1740857913202,0.89935,2224.9,2224.7,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1740857913393,0.89946,2224.6,2224.5,0.00673144]
["bitfinex-derivatives","ETHF0:USTF0",1740857914303,2.539,2224.7,2224.5,0.00673144]
["bitfinex-derivatives","ETHF0:USTF0",1740857914600,0.89946,2224.6,2224.5,0.00673144]
["bitfinex-derivatives","ETHF0:USTF0",1740857915804,1.52266,2224.6,2224.5,0.00673144]
["bitfinex-derivatives","ETHF0:USTF0",1740857916196,1.52266,2224.6,2223.7,2.24954]
["bitfinex-derivatives","ETHF0:USTF0",1740857916197,0.89974,2224.0,2223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857916394,0.89968,2224.1,2223.8,0.89976]
["bitfinex-derivatives","ETHF0:USTF0",1740857916601,2.536,2224.2,2223.5,5.45755]
["bitfinex-derivatives","ETHF0:USTF0",1740857916799,2.536,2224.2,2223.9,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1740857916998,0.89967,2224.1,2223.9,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1740857917198,3.43564,2224.2,2223.9,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740857917399,2.536,2224.2,2223.9,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740857917710,0.89972,2224.0,2223.5,5.45755]
["bitfinex-derivatives","ETHF0:USTF0",1740857918003,0.89973,2224.0,2223.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1740857918303,2.536,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740857918608,0.89967,2224.1,2223.9,4.10753]
["bitfinex-derivatives","ETHF0:USTF0",1740857918805,4.7851,2224.2,2223.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1740857919099,4.7851,2224.2,2223.5,0.89989]
["bitfinex-derivatives","ETHF0:USTF0",1740857919100,0.89984,2223.7,2223.5,0.89989]
["bitfinex-derivatives","ETHF0:USTF0",1740857919307,0.89991,2223.5,2223.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1740857919898,2.54073144,2223.7,2223.6,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740857920601,0.00673144,2223.7,2223.6,4.10767]
["bitfinex-derivatives","ETHF0:USTF0",1740857920797,0.00673144,2223.7,2223.6,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740857921001,0.00673144,2223.7,2223.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740857921303,0.00673144,2223.7,2223.6,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740857921906,0.90656144,2223.7,2223.6,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740857922514,0.00673144,2223.7,2223.6,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740857923208,0.00673144,2223.7,2223.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740857923708,0.89987,2223.6,2223.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1740857924109,0.89987,2223.6,2223.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740857924310,0.89991,2223.5,2223.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1740857926013,3.44189,2223.6,2223.4,1.49853]
["bitfinex-derivatives","ETHF0:USTF0",1740857926215,0.89991,2223.5,2223.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1740857927315,3.44188,2223.6,2223.4,1.49853]
["bitfinex-derivatives","ETHF0:USTF0",1740857927715,0.89991,2223.5,2223.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1740857928011,2.542,2223.6,2223.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1740857928214,0.89999,2223.3,2223.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1740857928610,0.89999,2223.3,2223.1,1.50335]
["bitfinex-derivatives","ETHF0:USTF0",1740857928812,0.89994,2223.5,2223.3,0.89998]
["bitfinex-derivatives","ETHF0:USTF0",1740857929219,2.542,2223.6,2223.5,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740857929418,3.4419,2223.6,2223.4,0.89994]
["bitfinex-derivatives","ETHF0:USTF0",1740857929818,2.542,2223.6,2223.5,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740857930721,3.4419,2223.6,2223.4,0.89993]
["bitfinex-derivatives","ETHF0:USTF0",1740857930918,2.542,2223.6,2223.2,2.87798]
["bitfinex-derivatives","ETHF0:USTF0",1740857931120,3.44189,2223.6,2223.2,2.87798]
["bitfinex-derivatives","ETHF0:USTF0",1740857931417,3.44189,2223.6,2223.4,0.89992]
["bitfinex-derivatives","ETHF0:USTF0",1740857931615,3.44189,2223.6,2223.2,2.87798]
["bitfinex-derivatives","ETHF0:USTF0",1740857931819,3.44189,2223.6,2223.5,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740857933324,2.542,2223.6,2223.5,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740857936321,0.00673144,2223.7,2223.6,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740857937619,0.00673144,2223.7,2223.6,4.10767]
["bitfinex-derivatives","ETHF0:USTF0",1740857939129,0.00673144,2223.7,2223.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1740857939437,0.89987,2223.6,2223.5,1.53501]
["bitfinex-derivatives","ETHF0:USTF0",1740857939839,0.89987,2223.6,2223.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1740857940436,0.90657144,2223.7,2223.6,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740857940636,0.90656144,2223.7,2223.6,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740857940937,0.89987,2223.6,2223.5,1.53497]
["bitfinex-derivatives","ETHF0:USTF0",1740857941133,0.00673144,2223.7,2223.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1740857941332,0.89987,2223.6,2223.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1740857941535,0.89995,2223.4,2223.3,0.89997]
["bitfinex-derivatives","ETHF0:USTF0",1740857941837,0.00673144,2223.7,2223.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1740857942027,0.89994,2223.5,2223.4,0.89994]
["bitfinex-derivatives","ETHF0:USTF0",1740857942432,0.00673144,2223.7,2223.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1740857942632,0.89992,2223.5,2223.4,0.89994]
["bitfinex-derivatives","ETHF0:USTF0",1740857942832,0.00673144,2223.7,2223.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1740857943033,0.89989,2223.6,2223.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1740857943432,0.00673144,2223.7,2223.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1740857943634,0.89997,2223.4,2223.3,0.89998]
["bitfinex-derivatives","ETHF0:USTF0",1740857944034,3.2078,2223.6,2223.3,0.89998]
["bitfinex-derivatives","ETHF0:USTF0",1740857944339,0.89993,2223.5,2223.3,0.89998]
["bitfinex-derivatives","ETHF0:USTF0",1740857944535,0.89993,2223.5,2223.1,3.45228]
["bitfinex-derivatives","ETHF0:USTF0",1740857944730,0.89994,2223.5,2223.3,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740857945434,0.89994,2223.5,2223.1,3.45228]
["bitfinex-derivatives","ETHF0:USTF0",1740857945938,3.2078,2223.6,2223.3,0.89998]
["bitfinex-derivatives","ETHF0:USTF0",1740857946131,0.89991,2223.5,2223.1,3.45228]
["bitfinex-derivatives","ETHF0:USTF0",1740857946335,0.89991,2223.5,2223.3,0.89996]
["bitfinex-derivatives","ETHF0:USTF0",1740857946840,0.89991,2223.5,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740857947041,0.89995,2223.5,2223.3,0.89997]
["bitfinex-derivatives","ETHF0:USTF0",1740857947342,0.89995,2223.4,2223.3,0.89997]
["bitfinex-derivatives","ETHF0:USTF0",1740857947544,3.2078,2223.6,2223.1,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1740857947746,3.2078,2223.6,2223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857947936,0.90011,2223.1,2222.9,0.90014]
["bitfinex-derivatives","ETHF0:USTF0",1740857948437,0.90011,2223.1,2222.9,0.90012]
["bitfinex-derivatives","ETHF0:USTF0",1740857948944,2.2501,2223.2,2222.8,1.48426]
["bitfinex-derivatives","ETHF0:USTF0",1740857949147,0.90015,2222.9,2222.8,1.48428]
["bitfinex-derivatives","ETHF0:USTF0",1740857949444,0.90015,2222.9,2222.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740857949643,0.90015,2222.9,2222.8,1.48429]
["bitfinex-derivatives","ETHF0:USTF0",1740857949841,0.90015,2222.9,2222.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740857950042,0.90019,2222.8,2222.7,0.01647]
["bitfinex-derivatives","ETHF0:USTF0",1740857951044,1.47759,2222.8,2222.7,0.01647]
["bitfinex-derivatives","ETHF0:USTF0",1740857951644,2.06599,2222.8,2222.7,0.01647]
["bitfinex-derivatives","ETHF0:USTF0",1740857952848,5.7088,2222.9,2222.7,0.01647]
["bitfinex-derivatives","ETHF0:USTF0",1740857953049,0.90019,2222.8,2222.7,0.01647]
["bitfinex-derivatives","ETHF0:USTF0",1740857953447,3.2078,2222.9,2222.7,0.01647]
["bitfinex-derivatives","ETHF0:USTF0",1740857953650,3.43619,2222.8,2222.7,0.01647]
["bitfinex-derivatives","ETHF0:USTF0",1740857953837,2.536,2222.8,2222.7,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1740857954148,3.2078,2222.9,2222.7,0.91669]
["bitfinex-derivatives","ETHF0:USTF0",1740857954345,3.2078,2222.9,2222.7,0.01647]
["bitfinex-derivatives","ETHF0:USTF0",1740857954649,0.90019,2222.8,2222.7,0.01647]
["bitfinex-derivatives","ETHF0:USTF0",1740857956143,3.2078,2222.9,2222.7,0.01647]
["bitfinex-derivatives","ETHF0:USTF0",1740857956449,4.10798,2222.9,2222.7,0.01647]
["bitfinex-derivatives","ETHF0:USTF0",1740857956647,3.2078,2222.9,2222.4,5.45867]
["bitfinex-derivatives","ETHF0:USTF0",1740857956848,0.90026,2222.7,2222.5,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1740857957048,3.2078,2222.9,2222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857957049,5.45822,2222.9,2222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857957246,0.90035,2222.4,2222.3,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1740857957545,0.90044,2222.2,2222.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1740857957751,0.90048,2222.1,2222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857957950,0.90048,2222.1,2221.9,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740857957951,0.90052,2222.0,2221.9,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740857958149,0.90052,2222.1,2221.9,1.47976]
["bitfinex-derivatives","ETHF0:USTF0",1740857958451,2.535,2222.2,2222.1,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1740857958651,3.21454688,2222.6,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740857958849,3.21454688,2222.6,2221.9,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1740857958850,0.90038,2222.4,2222.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740857959149,2.535,2222.5,2221.9,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1740857959350,0.90039,2222.4,2222.2,0.90042]
["bitfinex-derivatives","ETHF0:USTF0",1740857959543,3.43533,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740857959742,2.535,2222.5,2222.0,2.25124]
["bitfinex-derivatives","ETHF0:USTF0",1740857959946,3.43535,2222.5,2222.3,0.90037]
["bitfinex-derivatives","ETHF0:USTF0",1740857960142,2.535,2222.5,2222.3,0.90037]
["bitfinex-derivatives","ETHF0:USTF0",1740857960344,2.535,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740857960543,0.00674688,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740857960942,0.00674688,2222.6,2222.5,4.10811]
["bitfinex-derivatives","ETHF0:USTF0",1740857962554,0.00674688,2222.6,2222.4,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1740857962755,0.90031,2222.5,2222.4,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1740857963348,0.00674688,2222.6,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857964053,0.00674688,2222.6,2222.3,0.90038]
["bitfinex-derivatives","ETHF0:USTF0",1740857964256,0.90035,2222.4,2222.2,0.90041]
["bitfinex-derivatives","ETHF0:USTF0",1740857964646,0.90034,2222.5,2222.3,0.90038]
["bitfinex-derivatives","ETHF0:USTF0",1740857965050,0.90034,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740857965245,2.53474688,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740857965845,0.00674688,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740857966048,0.00674688,2222.6,2222.5,4.10811]
["bitfinex-derivatives","ETHF0:USTF0",1740857970158,0.00674688,2222.6,2222.3,0.90037]
["bitfinex-derivatives","ETHF0:USTF0",1740857970459,0.90033,2222.5,2222.4,0.90032]
["bitfinex-derivatives","ETHF0:USTF0",1740857970654,0.00674688,2222.6,2222.1,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1740857970856,0.90042,2222.3,2222.2,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1740857971058,5.46525688,2222.6,2222.1,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1740857971460,0.90035,2222.5,2222.4,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740857971758,4.11482688,2222.6,2222.2,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1740857971959,4.11482688,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740857972160,0.90702688,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740857972363,0.90701688,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740857972661,0.00674688,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740857972861,0.90035,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740857973566,0.90038,2222.4,2222.3,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1740857973756,0.00674688,2222.6,2222.1,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1740857973950,0.90041,2222.3,2222.2,0.90043]
["bitfinex-derivatives","ETHF0:USTF0",1740857974160,0.90041,2222.3,2222.1,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1740857974357,0.90041,2222.3,2222.1,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1740857974558,0.90032,2222.5,2222.4,0.90034]
["bitfinex-derivatives","ETHF0:USTF0",1740857975256,3.21454688,2222.6,2222.1,6.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740857975452,0.90031,2222.5,2222.4,0.90033]
["bitfinex-derivatives","ETHF0:USTF0",1740857975763,0.90032,2222.5,2222.4,0.90034]
["bitfinex-derivatives","ETHF0:USTF0",1740857976156,0.90032,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740857976457,0.00674688,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740857976657,0.00674688,2222.6,2222.5,1.50121]
["bitfinex-derivatives","ETHF0:USTF0",1740857977258,3.21454688,2222.6,2222.1,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1740857977561,0.90064,2221.7,2221.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1740857977763,2.517,2221.8,2221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857977961,2.517,2221.8,2221.1,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1740857978163,2.517,2221.8,2221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857978458,0.6085,2222.1,2221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857978459,2.516,2221.7,2221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857978659,4.76763,2221.7,2221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857978865,2.516,2221.7,2221.1,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1740857979065,0.90084,2221.2,2221.1,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1740857979259,2.87441,2221.6,2221.1,2.16557]
["bitfinex-derivatives","ETHF0:USTF0",1740857979459,0.00674688,2221.4,2221.3,0.90077]
["bitfinex-derivatives","ETHF0:USTF0",1740857980359,0.90753688,2221.4,2221.1,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1740857980661,0.00674688,2221.4,2221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857980865,0.90750688,2221.4,2221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857981165,0.00674688,2221.4,2221.1,2.16555]
["bitfinex-derivatives","ETHF0:USTF0",1740857981362,0.90081,2221.3,2221.1,2.16555]
["bitfinex-derivatives","ETHF0:USTF0",1740857981569,0.00674688,2221.4,2221.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740857983070,0.00674688,2221.4,2220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857983366,0.901,2220.8,2220.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1740857983667,0.90099,2220.9,2220.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1740857983866,2.25211,2221.2,2220.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1740857984061,2.533,2221.3,2220.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1740857984463,0.90094,2221.0,2220.8,0.90099]
["bitfinex-derivatives","ETHF0:USTF0",1740857984656,0.90096,2220.9,2220.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1740857984962,0.90096,2220.9,2220.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1740857985365,4.78503,2221.3,2220.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1740857985563,4.78503,2221.3,2220.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1740857985762,0.90096,2220.9,2220.8,0.90097]
["bitfinex-derivatives","ETHF0:USTF0",1740857986368,0.90096,2220.9,2220.8,1.48897]
["bitfinex-derivatives","ETHF0:USTF0",1740857986564,0.90096,2220.9,2220.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740857986870,0.90096,2220.9,2220.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1740857987068,0.90096,2220.9,2220.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740857987963,0.90096,2220.9,2220.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1740857987964,2.25231,2221.0,2220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857988172,0.90107,2220.7,2220.6,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1740857988670,0.00674688,2221.4,2220.7,2.25262]
["bitfinex-derivatives","ETHF0:USTF0",1740857988968,0.9008,2221.3,2221.2,0.90083]
["bitfinex-derivatives","ETHF0:USTF0",1740857989165,0.00674688,2221.4,2221.1,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1740857989365,0.90084,2221.2,2221.1,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1740857990065,0.901,2220.8,2220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740857990265,0.901,2220.8,2220.7,4.71904]
["bitfinex-derivatives","ETHF0:USTF0",1740857990469,0.90098,2220.9,2220.8,0.90098]
["bitfinex-derivatives","ETHF0:USTF0",1740857990866,8.00492,2221.2,2220.7,4.71901]
["bitfinex-derivatives","ETHF0:USTF0",1740857991064,0.90099,2220.9,2220.7,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1740857991271,0.90095,2221.0,2220.9,0.90095]
["bitfinex-derivatives","ETHF0:USTF0",1740857993071,5.7528,2221.2,2220.9,0.90095]
["bitfinex-derivatives","ETHF0:USTF0",1740857993465,0.90092,2221.0,2220.9,0.90095]
["bitfinex-derivatives","ETHF0:USTF0",1740857994274,0.90089,2221.1,2221.0,0.90089]
["bitfinex-derivatives","ETHF0:USTF0",1740857994465,2.545,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740857994670,0.00674688,2221.4,2221.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740857995072,0.90750688,2221.4,2221.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740857995966,0.00674688,2221.4,2221.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740857996168,0.00674688,2221.4,2221.3,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740857996366,21.5808,2221.9,2221.8,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1740857996672,0.90051,2222.1,2222.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1740857997272,0.90056,2221.9,2221.8,4.10838]
["bitfinex-derivatives","ETHF0:USTF0",1740857997471,0.90054,2222.0,2221.9,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1740857997671,8.97020007,2222.3,2221.8,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740857997871,0.90056,2221.9,2221.8,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740857999468,6.64736,2221.9,2221.8,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740857999668,0.90082,2221.3,2221.1,1.51104]
["bitfinex-derivatives","ETHF0:USTF0",1740857999867,0.90082,2221.3,2221.1,1.51105]
["bitfinex-derivatives","ETHF0:USTF0",1740858000074,0.90079,2221.4,2221.2,0.90082]
["bitfinex-derivatives","ETHF0:USTF0",1740858000271,3.2078,2221.6,2221.5,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1740858000675,3.2078,2221.6,2221.2,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1740858000974,0.90074,2221.5,2221.4,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740858001269,0.90079,2221.4,2221.2,0.90081]
["bitfinex-derivatives","ETHF0:USTF0",1740858001674,0.90074,2221.5,2221.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1740858001868,0.90076,2221.4,2221.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1740858002371,3.2078,2221.6,2221.1,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1740858002566,4.10852,2221.6,2221.2,2.25209]
["bitfinex-derivatives","ETHF0:USTF0",1740858002771,2.1295,2221.8,2221.3,2.25196]
["bitfinex-derivatives","ETHF0:USTF0",1740858002976,0.90072,2221.5,2221.4,1.47635]
["bitfinex-derivatives","ETHF0:USTF0",1740858003176,0.90071,2221.6,2221.5,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1740858003371,0.90072,2221.5,2221.4,1.47633]
["bitfinex-derivatives","ETHF0:USTF0",1740858003575,0.9008,2221.3,2221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858003879,2.25191,2221.4,2220.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1740858004074,1.2474,2221.3,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740858004276,0.90088,2221.1,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740858004678,0.90088,2221.1,2221.0,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740858005165,1.25414688,2221.3,2220.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1740858005369,0.00674688,2221.3,2221.2,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740858005873,2.552,2221.8,2221.7,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740858006069,0.90052,2222.0,2221.9,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1740858006276,0.90064,2221.7,2221.6,1.52095]
["bitfinex-derivatives","ETHF0:USTF0",1740858006574,0.9006,2221.8,2221.7,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1740858007271,2.25142,2221.9,2221.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858007470,0.90068,2221.6,2221.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858007670,3.45568,2221.6,2221.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858007870,4.66948,2221.6,2221.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858009270,0.90088,2221.1,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858009780,0.90088,2221.1,2221.0,4.10872]
["bitfinex-derivatives","ETHF0:USTF0",1740858009977,5.45974,2221.4,2221.0,4.10872]
["bitfinex-derivatives","ETHF0:USTF0",1740858010171,0.90088,2221.1,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858010477,0.90088,2221.1,2221.0,4.10872]
["bitfinex-derivatives","ETHF0:USTF0",1740858010875,0.9008,2221.3,2221.1,0.90087]
["bitfinex-derivatives","ETHF0:USTF0",1740858011173,2.55,2221.2,2221.0,4.10869]
["bitfinex-derivatives","ETHF0:USTF0",1740858011379,2.55,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740858011679,3.45085,2221.2,2221.0,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1740858012079,2.55,2221.2,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858013179,2.55,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740858013381,2.547,2221.5,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740858013580,2.547,2221.5,2221.4,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740858013878,3.44772,2221.5,2221.4,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740858014075,2.547,2221.5,2221.4,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740858014272,3.44772,2221.5,2221.4,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740858014469,0.90078,2221.4,2221.3,0.90078]
["bitfinex-derivatives","ETHF0:USTF0",1740858014674,0.90078,2221.4,2221.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740858014879,19.5968,2221.6,2221.1,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1740858015080,0.90078,2221.4,2221.3,0.90078]
["bitfinex-derivatives","ETHF0:USTF0",1740858015283,0.90073,2221.5,2221.4,0.90073]
["bitfinex-derivatives","ETHF0:USTF0",1740858015979,19.90969,2221.6,2221.5,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1740858016171,0.90076,2221.5,2221.4,0.90073]
["bitfinex-derivatives","ETHF0:USTF0",1740858016377,19.2837,2221.6,2221.5,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1740858016977,18.383,2221.6,2221.5,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1740858017176,0.00674688,2222.0,2221.9,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1740858018084,0.90726688,2222.0,2221.9,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1740858018286,0.00674688,2222.0,2221.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1740858018482,0.90728688,2222.0,2221.9,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1740858018691,0.00674688,2222.0,2221.9,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1740858021281,0.90726688,2222.0,2221.9,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1740858021782,0.00674688,2222.0,2221.9,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1740858022284,0.90726688,2222.0,2221.9,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1740858022485,0.00674688,2222.0,2221.9,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1740858023686,2.53174688,2222.0,2221.4,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1740858023986,5.4595,2221.7,2221.1,2.87848]
["bitfinex-derivatives","ETHF0:USTF0",1740858024185,3.2078,2221.7,2221.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1740858024388,2.526,2221.8,2221.7,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740858024591,0.636,2221.9,2221.8,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1740858024886,0.90064,2221.8,2221.7,0.90063]
["bitfinex-derivatives","ETHF0:USTF0",1740858025098,2.558,2221.9,2221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858025279,0.00674688,2222.0,2221.6,5.4595]
["bitfinex-derivatives","ETHF0:USTF0",1740858025487,0.00674688,2222.0,2221.9,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1740858025886,0.00674688,2222.0,2221.9,4.10836]
["bitfinex-derivatives","ETHF0:USTF0",1740858026091,0.00674688,2222.0,2221.9,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1740858026390,0.9006,2221.8,2221.7,2.12839]
["bitfinex-derivatives","ETHF0:USTF0",1740858026692,0.9006,2221.8,2221.7,1.51809]
["bitfinex-derivatives","ETHF0:USTF0",1740858027695,1.49849688,2222.0,2221.9,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1740858027883,1.49849688,2222.0,2221.7,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1740858028089,0.9006,2221.8,2221.7,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1740858028484,0.59794688,2222.0,2221.7,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1740858028681,1.49850688,2222.0,2221.7,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1740858028881,1.49850688,2222.0,2221.9,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1740858029286,1.49850688,2222.0,2221.7,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1740858029594,1.49850688,2222.0,2221.9,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1740858029891,0.59794688,2222.0,2221.9,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1740858030089,0.00674688,2222.0,2221.9,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1740858032792,0.00674688,2222.0,2221.9,4.10836]
["bitfinex-derivatives","ETHF0:USTF0",1740858033094,6.88e-06,2222.0,2221.9,4.10836]
["bitfinex-derivatives","ETHF0:USTF0",1740858033493,6.88e-06,2222.0,2221.9,4.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740858034091,6.88e-06,2222.0,2221.9,4.10836]
["bitfinex-derivatives","ETHF0:USTF0",1740858037492,6.88e-06,2222.0,2221.8,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1740858037792,6.88e-06,2222.0,2221.9,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1740858040104,6.88e-06,2222.0,2221.9,1.50056]
["bitfinex-derivatives","ETHF0:USTF0",1740858040398,6.88e-06,2222.0,2221.9,4.03856]
["bitfinex-derivatives","ETHF0:USTF0",1740858042301,19.0053,2223.1,2221.9,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1740858042495,19.0053,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740858043588,19.0053,2223.1,2222.8,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858043798,19.90541,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740858044389,0.90014,2223.0,2222.9,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740858045197,0.90014,2223.0,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858045198,2.25049,2222.8,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858045386,23.50572,2223.1,2222.2,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1740858045387,0.90042,2222.3,2222.2,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1740858045589,8.61759,2222.7,2222.1,2.25117]
["bitfinex-derivatives","ETHF0:USTF0",1740858045797,1.1741,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740858045995,2.534,2222.7,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740858046197,2.534,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740858046792,6.9361,2223.0,2222.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740858046990,0.90022,2222.8,2222.4,6.65522]
["bitfinex-derivatives","ETHF0:USTF0",1740858047194,0.90026,2222.7,2222.6,0.90024]
["bitfinex-derivatives","ETHF0:USTF0",1740858047497,6.9361,2223.0,2222.4,6.65522]
["bitfinex-derivatives","ETHF0:USTF0",1740858047696,6.9361,2223.0,2222.8,0.90017]
["bitfinex-derivatives","ETHF0:USTF0",1740858047697,0.90018,2222.9,2222.8,0.90017]
["bitfinex-derivatives","ETHF0:USTF0",1740858047898,6.9361,2223.0,2222.4,6.65522]
["bitfinex-derivatives","ETHF0:USTF0",1740858048093,6.9361,2223.0,2222.5,2.25079]
["bitfinex-derivatives","ETHF0:USTF0",1740858048293,0.9002,2222.9,2222.8,0.90017]
["bitfinex-derivatives","ETHF0:USTF0",1740858048692,6.9361,2223.0,2222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858048998,0.90027,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740858051299,0.9003,2222.6,2222.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1740858051497,0.90028,2222.6,2222.5,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1740858052396,6.9361,2223.0,2222.2,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1740858052605,0.90017,2222.9,2222.8,0.90017]
["bitfinex-derivatives","ETHF0:USTF0",1740858053301,6.9361,2223.0,2222.6,2.25069]
["bitfinex-derivatives","ETHF0:USTF0",1740858053501,6.9361,2223.0,2222.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740858053698,7.83621,2223.0,2222.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740858054492,7.83624,2223.0,2222.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740858055299,0.90017,2222.9,2222.8,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740858055594,7.83623,2223.0,2222.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740858056394,5.7478,2223.0,2222.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740858057197,3.44011,2223.0,2222.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740858060704,2.54,2223.0,2222.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740858061697,3.44011,2223.0,2222.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740858062092,2.54,2223.0,2222.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740858062503,18.381,2223.1,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858062693,18.381,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740858065001,18.381,2223.1,2223.0,4.10791]
["bitfinex-derivatives","ETHF0:USTF0",1740858065202,0.00674688,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740858065707,0.00674688,2223.3,2223.1,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1740858065911,0.90675688,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740858066504,0.00674688,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740858068310,0.00674688,2223.3,2223.2,1.50093]
["bitfinex-derivatives","ETHF0:USTF0",1740858071415,0.00674688,2223.3,2223.2,2.10543]
["bitfinex-derivatives","ETHF0:USTF0",1740858072311,0.00674688,2223.3,2223.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740858072507,0.9001,2223.1,2222.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1740858072707,0.9001,2223.1,2223.0,0.90008]
["bitfinex-derivatives","ETHF0:USTF0",1740858073012,0.9001,2223.1,2222.3,4.50185]
["bitfinex-derivatives","ETHF0:USTF0",1740858073013,0.90026,2222.7,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858073311,8.57042,2222.6,2222.1,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1740858073611,2.499,2222.5,2221.8,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1740858073809,2.499,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740858074114,2.499,2222.5,2222.2,2.25108]
["bitfinex-derivatives","ETHF0:USTF0",1740858074115,2.504,2222.8,2222.6,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1740858074308,2.504,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740858075310,0.6129,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740858075511,4.01497,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740858075906,0.90017,2222.9,2222.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740858076108,3.1149,2223.1,2222.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740858076319,4.01198,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740858076617,3.1119,2223.1,2222.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740858076819,0.90014,2223.0,2222.8,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1740858077116,0.90014,2223.0,2222.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740858077316,0.90014,2223.0,2222.8,0.90018]
["bitfinex-derivatives","ETHF0:USTF0",1740858077515,0.90015,2222.9,2222.8,0.90018]
["bitfinex-derivatives","ETHF0:USTF0",1740858077705,0.90015,2222.9,2222.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740858078426,0.90015,2222.9,2222.8,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1740858078920,3.1119,2223.1,2222.7,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1740858079119,0.90019,2222.9,2222.8,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1740858079318,0.9002,2222.8,2222.7,0.90022]
["bitfinex-derivatives","ETHF0:USTF0",1740858079518,3.749,2223.1,2222.8,0.90018]
["bitfinex-derivatives","ETHF0:USTF0",1740858079717,0.90023,2222.7,2222.6,1.48567]
["bitfinex-derivatives","ETHF0:USTF0",1740858080115,0.90027,2222.6,2222.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740858080422,5.7048,2222.6,2222.5,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1740858080618,2.497,2222.6,2222.2,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1740858080920,2.497,2222.6,2222.4,0.90034]
["bitfinex-derivatives","ETHF0:USTF0",1740858080921,0.90032,2222.5,2222.4,0.90034]
["bitfinex-derivatives","ETHF0:USTF0",1740858081116,2.497,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740858081117,3.39728,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740858081310,2.497,2222.6,2222.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1740858081516,0.90033,2222.5,2222.4,0.90034]
["bitfinex-derivatives","ETHF0:USTF0",1740858082122,0.90046,2222.2,2221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858082417,0.90046,2222.2,2222.1,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1740858082620,0.5907,2222.4,2221.8,7.3132]
["bitfinex-derivatives","ETHF0:USTF0",1740858082822,0.9004,2222.3,2222.1,0.90045]
["bitfinex-derivatives","ETHF0:USTF0",1740858083017,0.5907,2222.4,2221.8,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1740858083222,3.7985,2222.4,2221.9,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1740858083421,1.49108,2222.4,2222.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740858083623,1.49107,2222.4,2222.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740858083923,0.5907,2222.4,2221.9,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1740858084119,0.5907,2222.4,2222.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740858084314,0.9004,2222.3,2222.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740858084919,0.90046,2222.2,2221.8,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1740858085227,3.7985,2222.4,2221.9,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1740858085417,0.9004,2222.3,2222.2,0.90041]
["bitfinex-derivatives","ETHF0:USTF0",1740858085717,0.90046,2222.2,2222.1,0.90045]
["bitfinex-derivatives","ETHF0:USTF0",1740858086120,0.90046,2222.2,2221.8,7.31316]
["bitfinex-derivatives","ETHF0:USTF0",1740858086121,3.7985,2222.4,2221.8,7.31316]
["bitfinex-derivatives","ETHF0:USTF0",1740858086325,0.90041,2222.3,2222.2,0.90043]
["bitfinex-derivatives","ETHF0:USTF0",1740858086524,0.90049,2222.1,2222.0,0.90049]
["bitfinex-derivatives","ETHF0:USTF0",1740858088725,6.04941,2222.4,2222.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740858088726,1.49108,2222.4,2222.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740858088927,0.90038,2222.4,2222.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740858089725,3.8084,2222.7,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858089930,2.494,2222.6,2222.2,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1740858090227,3.3943,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740858091124,0.90035,2222.4,2222.3,2.07566]
["bitfinex-derivatives","ETHF0:USTF0",1740858091730,3.3943,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740858091928,2.494,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740858092629,3.39427,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740858093724,2.494,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740858093930,18.372,2222.8,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740858094129,19.27219,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740858094332,0.90027,2222.7,2222.6,0.90024]
["bitfinex-derivatives","ETHF0:USTF0",1740858094729,19.2722,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740858094931,19.27219,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740858095431,18.372,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740858096624,3.6534,2223.2,2223.0,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740858096826,2.483,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740858097627,3.38305,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740858098026,3.38305,2223.2,2222.9,4.11462]
["bitfinex-derivatives","ETHF0:USTF0",1740858098027,0.90673688,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740858098225,0.90007,2223.1,2223.0,0.90009]
["bitfinex-derivatives","ETHF0:USTF0",1740858098532,0.00674688,2223.3,2222.9,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1740858098723,0.90006,2223.2,2223.1,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740858099332,0.90008,2223.2,2223.1,0.90004]
["bitfinex-derivatives","ETHF0:USTF0",1740858099930,0.90674688,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740858100122,0.00674688,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740858102931,0.00674688,2223.3,2223.2,4.10783]
["bitfinex-derivatives","ETHF0:USTF0",1740858110139,0.90673688,2223.3,2223.2,4.10783]
["bitfinex-derivatives","ETHF0:USTF0",1740858110431,0.00674688,2223.3,2223.2,4.10783]
["bitfinex-derivatives","ETHF0:USTF0",1740858111231,2.25681688,2223.3,2222.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1740858111428,0.90005,2223.2,2223.1,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740858111636,0.58864688,2223.3,2222.9,3.50058]
["bitfinex-derivatives","ETHF0:USTF0",1740858111829,0.00674688,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740858113840,0.90673688,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740858114041,0.90007,2223.1,2223.0,0.90009]
["bitfinex-derivatives","ETHF0:USTF0",1740858114245,1.52116,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740858114544,0.6211,2223.2,2222.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1740858114841,0.9001,2223.1,2223.0,0.90008]
["bitfinex-derivatives","ETHF0:USTF0",1740858116039,0.6211,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740858116245,0.00674688,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740858121251,7.93659688,2223.3,2222.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1740858121449,6.58654688,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740858123050,2.47874688,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740858123249,0.00674688,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740858128054,6.88e-06,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740858128452,6.88e-06,2223.3,2223.2,1.50003]
["bitfinex-derivatives","ETHF0:USTF0",1740858130051,6.88e-06,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740858130452,6.88e-06,2223.3,2223.2,1.50003]
["bitfinex-derivatives","ETHF0:USTF0",1740858132659,6.88e-06,2223.3,2223.2,1.8627305]
["bitfinex-derivatives","ETHF0:USTF0",1740858133154,6.88e-06,2223.3,2223.2,1.50003]
["bitfinex-derivatives","ETHF0:USTF0",1740858133362,6.88e-06,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740858133559,6.88e-06,2223.3,2223.2,3.37203]
["bitfinex-derivatives","ETHF0:USTF0",1740858139463,6.88e-06,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740858141266,0.89999688,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740858141664,6.88e-06,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740858141970,0.89999688,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740858142466,6.88e-06,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740858142867,0.89999688,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740858143273,0.90001688,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740858143669,2.24999688,2223.3,2223.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858143865,0.90007,2223.1,2223.0,0.90681688]
["bitfinex-derivatives","ETHF0:USTF0",1740858144270,0.90007,2223.1,2223.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858144468,0.90007,2223.1,2223.0,0.90685688]
["bitfinex-derivatives","ETHF0:USTF0",1740858144660,0.90007,2223.1,2223.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858145068,0.90007,2223.1,2223.0,0.90685688]
["bitfinex-derivatives","ETHF0:USTF0",1740858145464,0.90007,2223.1,2223.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858145668,0.90019,2222.9,2222.8,0.90018]
["bitfinex-derivatives","ETHF0:USTF0",1740858146170,1.53255,2223.0,2222.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740858148974,0.90019,2222.9,2222.8,0.90017]
["bitfinex-derivatives","ETHF0:USTF0",1740858149172,1.49189,2222.9,2222.8,0.90017]
["bitfinex-derivatives","ETHF0:USTF0",1740858151472,0.5917,2222.9,2222.8,0.90017]
["bitfinex-derivatives","ETHF0:USTF0",1740858152071,1.49185,2222.9,2222.8,0.90017]
["bitfinex-derivatives","ETHF0:USTF0",1740858152372,1.49185,2222.9,2222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858152373,2.25054,2222.8,2222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858152576,0.90044,2222.3,2222.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740858152872,7.93039,2222.7,2222.4,0.90033]
["bitfinex-derivatives","ETHF0:USTF0",1740858153075,5.6798,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740858153468,0.90033,2222.5,2222.4,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740858153677,0.9004,2222.3,2222.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1740858153875,0.90039,2222.4,2222.3,0.90036]
["bitfinex-derivatives","ETHF0:USTF0",1740858155673,0.5862,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740858155869,2.472,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740858156769,3.37223,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740858157579,2.472,2222.7,2222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858157782,0.90031,2222.5,2222.4,0.90032]
["bitfinex-derivatives","ETHF0:USTF0",1740858158470,2.472,2222.7,2222.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740858158680,0.90031,2222.6,2222.5,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1740858158881,0.6099,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740858159082,3.2078,2223.0,2222.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740858159579,0.90008,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740858160386,6.88e-06,2223.3,2223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858160590,6.88e-06,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740858165997,6.88e-06,2223.3,2223.2,3.37203]
["bitfinex-derivatives","ETHF0:USTF0",1740858169301,6.88e-06,2223.3,2223.2,3.97203]
["bitfinex-derivatives","ETHF0:USTF0",1740858170498,6.88e-06,2223.3,2223.2,3.37203]
["bitfinex-derivatives","ETHF0:USTF0",1740858172499,6.88e-06,2223.3,2223.2,3.97203]
["bitfinex-derivatives","ETHF0:USTF0",1740858175095,0.89964,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740858175902,0.8996,2224.3,2224.2,0.89959]
["bitfinex-derivatives","ETHF0:USTF0",1740858176203,2.83898496,2224.4,2224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858176398,2.24907,2224.2,2223.7,2.82554]
["bitfinex-derivatives","ETHF0:USTF0",1740858176598,0.89978,2223.9,2223.8,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740858177803,0.6168,2224.0,2223.6,5.6788]
["bitfinex-derivatives","ETHF0:USTF0",1740858178108,0.89979,2223.9,2223.8,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740858178611,1.51654,2224.0,2223.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740858179203,0.6168,2224.0,2223.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740858179406,1.51651,2224.0,2223.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740858180207,0.6168,2224.0,2223.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740858180709,0.6168,2224.0,2223.9,4.10755]
["bitfinex-derivatives","ETHF0:USTF0",1740858181097,0.6023,2224.1,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740858181309,0.6213,2224.3,2224.2,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740858181702,1.52089,2224.3,2224.2,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740858182012,0.6213,2224.3,2224.2,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740858183613,0.58674688,2224.5,2224.4,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740858189116,1.48625688,2224.5,2224.4,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740858189320,0.58674688,2224.5,2224.4,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740858193618,0.00674688,2224.5,2224.4,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740858196127,6.88e-06,2224.5,2224.4,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740858200129,6.88e-06,2224.5,2224.4,1.49955]
["bitfinex-derivatives","ETHF0:USTF0",1740858201027,6.88e-06,2224.5,2224.4,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740858207829,6.88e-06,2224.5,2224.4,1.49955]
["bitfinex-derivatives","ETHF0:USTF0",1740858208032,6.88e-06,2224.5,2224.4,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740858210336,6.88e-06,2224.5,2224.4,1.49955]
["bitfinex-derivatives","ETHF0:USTF0",1740858210833,6.88e-06,2224.5,2224.4,3.28631896]
["bitfinex-derivatives","ETHF0:USTF0",1740858213537,0.5817,2225.7,2225.6,0.89906]
["bitfinex-derivatives","ETHF0:USTF0",1740858214646,1.48072,2225.7,2225.6,0.89906]
["bitfinex-derivatives","ETHF0:USTF0",1740858215935,0.5817,2225.7,2225.6,0.89906]
["bitfinex-derivatives","ETHF0:USTF0",1740858218339,1.2222,2225.8,2225.4,5.46236688]
["bitfinex-derivatives","ETHF0:USTF0",1740858218535,1.2222,2225.8,2225.7,4.10682]
["bitfinex-derivatives","ETHF0:USTF0",1740858221746,0.58404688,2225.9,2225.8,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1740858221944,0.00674688,2225.9,2225.8,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1740858225939,0.00674688,2225.9,2225.8,1.52638]
["bitfinex-derivatives","ETHF0:USTF0",1740858227749,0.00674688,2225.9,2225.8,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1740858233166,0.8991,2225.5,2225.4,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858233567,0.6,2225.5,2224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858233773,0.5966,2225.4,2225.3,0.89917]
["bitfinex-derivatives","ETHF0:USTF0",1740858235058,1.49574,2225.4,2225.3,0.89917]
["bitfinex-derivatives","ETHF0:USTF0",1740858235263,0.5966,2225.4,2225.3,0.89917]
["bitfinex-derivatives","ETHF0:USTF0",1740858236770,2.09024,2225.4,2225.3,0.89917]
["bitfinex-derivatives","ETHF0:USTF0",1740858236970,1.1911,2225.4,2225.3,0.89917]
["bitfinex-derivatives","ETHF0:USTF0",1740858237769,0.5839,2225.8,2225.7,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740858237969,2.08368,2225.8,2225.7,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740858238370,1.1847,2225.8,2225.7,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740858239072,1.7792,2225.8,2225.7,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740858239773,2.67818,2225.8,2225.7,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740858240069,1.7792,2225.8,2225.7,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740858240773,0.00674688,2225.9,2225.8,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1740858240973,0.00674688,2225.9,2225.8,4.10678]
["bitfinex-derivatives","ETHF0:USTF0",1740858241676,6.88e-06,2225.9,2225.8,4.10678]
["bitfinex-derivatives","ETHF0:USTF0",1740858247072,0.89894688,2225.9,2225.8,4.10678]
["bitfinex-derivatives","ETHF0:USTF0",1740858247674,0.89894688,2225.9,2225.7,0.89899]
["bitfinex-derivatives","ETHF0:USTF0",1740858247675,0.89901,2225.8,2225.7,0.89899]
["bitfinex-derivatives","ETHF0:USTF0",1740858247880,2.65751,2225.8,2225.7,0.89899]
["bitfinex-derivatives","ETHF0:USTF0",1740858248573,1.7585,2225.8,2225.7,0.89899]
["bitfinex-derivatives","ETHF0:USTF0",1740858249269,0.89902,2225.7,2225.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858249474,0.89902,2225.7,2225.6,0.90580688]
["bitfinex-derivatives","ETHF0:USTF0",1740858253082,0.89902,2225.7,2225.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858253479,0.89902,2225.7,2225.6,0.90580688]
["bitfinex-derivatives","ETHF0:USTF0",1740858255483,1.7585,2225.8,2225.7,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740858256783,0.89895688,2225.9,2225.8,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1740858256974,6.88e-06,2225.9,2225.8,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1740858257487,6.88e-06,2225.9,2225.8,1.50708]
["bitfinex-derivatives","ETHF0:USTF0",1740858259588,0.89894688,2225.9,2225.8,1.50708]
["bitfinex-derivatives","ETHF0:USTF0",1740858260088,0.89894688,2225.9,2225.8,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1740858260391,0.89898,2225.8,2225.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740858260686,0.89898,2225.8,2225.7,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740858261083,1.51367688,2225.9,2225.8,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1740858261277,0.89902,2225.7,2225.6,0.90579688]
["bitfinex-derivatives","ETHF0:USTF0",1740858263188,0.89902,2225.7,2225.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858263391,0.89902,2225.7,2225.6,0.90580688]
["bitfinex-derivatives","ETHF0:USTF0",1740858263889,0.61470688,2225.9,2225.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858264290,0.61470688,2225.9,2225.8,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1740858264487,1.51364688,2225.9,2225.8,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1740858267879,0.61470688,2225.9,2225.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858268086,0.89902,2225.7,2225.6,0.90577688]
["bitfinex-derivatives","ETHF0:USTF0",1740858268495,0.89901,2225.8,2225.7,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1740858268789,0.89902,2225.7,2225.6,0.90579688]
["bitfinex-derivatives","ETHF0:USTF0",1740858268986,1.52322,2225.7,2225.6,0.90579688]
["bitfinex-derivatives","ETHF0:USTF0",1740858271189,1.52322,2225.7,2225.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858271390,1.52322,2225.7,2225.6,0.90580688]
["bitfinex-derivatives","ETHF0:USTF0",1740858272495,1.52322,2225.7,2225.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858273592,2.12322,2225.7,2225.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858276001,1.52322,2225.7,2225.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858277002,0.8993,2225.0,2224.9,4.10714]
["bitfinex-derivatives","ETHF0:USTF0",1740858277398,0.8993,2225.0,2224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858277598,0.89934,2224.9,2224.8,2.13397]
["bitfinex-derivatives","ETHF0:USTF0",1740858277799,0.89931,2225.1,2225.0,0.89927]
["bitfinex-derivatives","ETHF0:USTF0",1740858278000,2.14785,2225.2,2225.1,0.89926]
["bitfinex-derivatives","ETHF0:USTF0",1740858278398,0.8993,2225.0,2224.9,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740858278600,3.49666,2225.2,2224.8,2.13395]
["bitfinex-derivatives","ETHF0:USTF0",1740858278800,0.89934,2224.9,2224.8,2.13395]
["bitfinex-derivatives","ETHF0:USTF0",1740858279099,0.89934,2224.9,2224.8,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1740858279498,0.89934,2224.9,2224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858279499,0.89942,2224.7,2224.6,4.10723]
["bitfinex-derivatives","ETHF0:USTF0",1740858279700,0.89942,2224.7,2224.6,4.70293]
["bitfinex-derivatives","ETHF0:USTF0",1740858280400,0.89942,2224.8,2224.7,0.89938]
["bitfinex-derivatives","ETHF0:USTF0",1740858281104,2.464,2225.0,2224.6,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1740858281405,3.3633,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740858281999,2.464,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740858282200,3.3633,2225.0,2224.9,1.49844]
["bitfinex-derivatives","ETHF0:USTF0",1740858283204,3.3633,2225.0,2224.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1740858283205,0.89942,2224.8,2224.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1740858284407,0.89942,2224.8,2224.7,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740858284710,2.2484,2224.9,2224.6,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1740858285005,0.89941,2224.8,2224.7,0.89936]
["bitfinex-derivatives","ETHF0:USTF0",1740858286007,6.57112,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740858286304,2.464,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740858286608,3.3633,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740858287508,0.89934,2224.9,2224.8,1.52226]
["bitfinex-derivatives","ETHF0:USTF0",1740858287900,0.89934,2224.9,2224.6,6.05211]
["bitfinex-derivatives","ETHF0:USTF0",1740858287901,0.89941,2224.8,2224.7,0.89936]
["bitfinex-derivatives","ETHF0:USTF0",1740858289803,0.89942,2224.7,2224.6,4.70295]
["bitfinex-derivatives","ETHF0:USTF0",1740858290003,0.89942,2224.7,2224.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1740858290210,0.89946,2224.6,2224.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740858290507,0.89946,2224.6,2224.5,1.47991]
["bitfinex-derivatives","ETHF0:USTF0",1740858290701,0.89946,2224.6,2224.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740858291101,0.89946,2224.6,2224.5,1.47991]
["bitfinex-derivatives","ETHF0:USTF0",1740858291699,6.69777688,2224.8,2224.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740858291900,0.89963,2224.3,2224.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1740858292800,0.89963,2224.2,2224.1,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1740858292999,0.89963,2224.2,2224.1,2.06987]
["bitfinex-derivatives","ETHF0:USTF0",1740858293399,4.4157,2224.4,2223.6,5.45742]
["bitfinex-derivatives","ETHF0:USTF0",1740858293605,0.89975,2224.0,2223.9,0.89972]
["bitfinex-derivatives","ETHF0:USTF0",1740858294007,0.89967,2224.2,2224.1,0.89964]
["bitfinex-derivatives","ETHF0:USTF0",1740858295198,0.89971,2224.1,2224.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1740858295401,0.89974,2224.0,2223.9,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740858296003,0.89974,2224.0,2223.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740858296004,0.89975,2223.9,2223.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740858296203,0.89975,2223.9,2223.8,1.48909]
["bitfinex-derivatives","ETHF0:USTF0",1740858296605,3.2078,2224.1,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740858296907,3.2078,2224.1,2223.8,2.83876]
["bitfinex-derivatives","ETHF0:USTF0",1740858296908,5.6718,2224.6,2224.5,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740858297209,6.57126,2224.6,2224.5,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740858297511,0.89951,2224.5,2224.4,2.67163]
["bitfinex-derivatives","ETHF0:USTF0",1740858297899,5.6718,2224.6,2224.5,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740858298209,6.57126,2224.6,2224.5,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740858298406,5.6718,2224.6,2224.5,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740858298714,3.2078,2224.6,2224.5,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740858300307,0.00674688,2224.8,2224.5,4.10731]
["bitfinex-derivatives","ETHF0:USTF0",1740858300509,0.00674688,2224.8,2224.7,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740858303305,0.90612688,2224.8,2224.7,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740858303508,0.00674688,2224.8,2224.7,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740858303813,0.90612688,2224.8,2224.7,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740858304016,0.00674688,2224.8,2224.7,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740858304207,0.90612688,2224.8,2224.7,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740858304411,0.00674688,2224.8,2224.7,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740858305511,0.90612688,2224.8,2224.7,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740858306409,0.90616688,2224.8,2224.7,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740858306609,0.00674688,2224.8,2224.7,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740858307706,1.48374,2225.5,2224.7,1.78682095]
["bitfinex-derivatives","ETHF0:USTF0",1740858307910,1.48374,2225.5,2224.4,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1740858307911,0.89914,2225.5,2225.1,2.24816]
["bitfinex-derivatives","ETHF0:USTF0",1740858308109,0.89917,2225.4,2225.3,0.89914]
["bitfinex-derivatives","ETHF0:USTF0",1740858309505,0.89918,2225.3,2225.2,1.49308]
["bitfinex-derivatives","ETHF0:USTF0",1740858310219,0.89918,2225.3,2225.2,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1740858311218,0.89919,2225.4,2225.3,0.89916]
["bitfinex-derivatives","ETHF0:USTF0",1740858311516,0.89922,2225.3,2225.2,0.89919]
["bitfinex-derivatives","ETHF0:USTF0",1740858313312,0.89917,2225.4,2225.3,0.89914]
["bitfinex-derivatives","ETHF0:USTF0",1740858313612,0.00674688,2225.6,2225.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1740858314515,0.90580688,2225.6,2225.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1740858314718,0.00674688,2225.6,2225.1,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858315023,0.89922,2225.2,2225.1,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858315517,0.89942,2224.7,2224.6,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1740858315718,0.89942,2224.7,2224.6,2.12896]
["bitfinex-derivatives","ETHF0:USTF0",1740858315917,1.2262,2224.8,2224.7,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740858316119,2.463,2224.9,2224.8,0.89938]
["bitfinex-derivatives","ETHF0:USTF0",1740858316318,0.5947,2225.1,2225.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1740858316523,2.463,2225.1,2225.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1740858318317,2.463,2225.4,2225.0,2.24825]
["bitfinex-derivatives","ETHF0:USTF0",1740858318513,4.4166,2225.5,2225.1,4.10055]
["bitfinex-derivatives","ETHF0:USTF0",1740858318722,3.0907,2225.5,2225.4,0.89914]
["bitfinex-derivatives","ETHF0:USTF0",1740858319321,2.463,2225.5,2225.4,0.89914]
["bitfinex-derivatives","ETHF0:USTF0",1740858320021,0.00674688,2225.6,2225.4,0.89914]
["bitfinex-derivatives","ETHF0:USTF0",1740858320317,0.00674688,2225.6,2225.5,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1740858320913,0.90582688,2225.6,2225.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1740858321119,0.00674688,2225.6,2225.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1740858324926,0.89914,2225.4,2225.3,0.89916]
["bitfinex-derivatives","ETHF0:USTF0",1740858325128,1.24324688,2225.6,2225.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1740858325341,1.87134688,2225.6,2225.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1740858325532,1.24324688,2225.6,2225.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1740858325837,0.89917,2225.4,2225.3,0.89914]
["bitfinex-derivatives","ETHF0:USTF0",1740858326135,1.24324688,2225.6,2225.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1740858326431,1.24324688,2225.6,2225.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1740858327431,0.62764688,2225.6,2225.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1740858327631,0.00674688,2225.6,2225.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1740858328539,0.90580688,2225.6,2225.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1740858328739,0.89914,2225.5,2225.4,0.89911]
["bitfinex-derivatives","ETHF0:USTF0",1740858330335,0.00674688,2225.6,2225.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1740858330538,3.2078,2225.3,2224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858330741,0.89942,2224.8,2224.7,0.89938]
["bitfinex-derivatives","ETHF0:USTF0",1740858331532,0.89939,2224.9,2224.8,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740858331739,3.2078,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740858332131,3.0675,2225.1,2225.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1740858332943,3.0675,2225.1,2225.0,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1740858333147,3.96676,2225.1,2225.0,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1740858334147,3.0675,2225.1,2225.0,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1740858334645,2.462,2225.1,2225.0,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1740858334947,3.36115,2225.4,2225.3,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1740858335341,2.462,2225.4,2225.3,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1740858335748,0.89912,2225.5,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858335942,0.89912,2225.5,2225.4,0.89914]
["bitfinex-derivatives","ETHF0:USTF0",1740858336141,2.46874688,2225.6,2225.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1740858337150,0.00674688,2225.6,2225.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1740858337547,0.00674688,2225.6,2225.5,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740858341550,0.90580688,2225.6,2225.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1740858341852,0.89918,2225.3,2225.2,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1740858342048,0.89925,2225.2,2225.1,0.89922]
["bitfinex-derivatives","ETHF0:USTF0",1740858342549,1.7928,2225.5,2225.0,4.08733]
["bitfinex-derivatives","ETHF0:USTF0",1740858342750,0.8992,2225.4,2225.3,0.89915]
["bitfinex-derivatives","ETHF0:USTF0",1740858344548,1.7928,2225.5,2225.0,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1740858344753,1.7928,2225.5,2225.0,2.11988]
["bitfinex-derivatives","ETHF0:USTF0",1740858344754,0.89926,2225.1,2225.0,2.11988]
["bitfinex-derivatives","ETHF0:USTF0",1740858344953,5.45569,2225.4,2224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858344954,0.89934,2225.0,2224.9,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1740858346447,0.89934,2224.9,2224.8,1.48794]
["bitfinex-derivatives","ETHF0:USTF0",1740858346653,3.7853,2225.1,2224.4,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1740858346958,0.89957,2224.4,2224.3,0.89954]
["bitfinex-derivatives","ETHF0:USTF0",1740858347356,0.89954,2224.5,2224.4,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740858348756,2.461,2224.6,2224.2,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1740858348948,0.89959,2224.4,2224.3,0.89957]
["bitfinex-derivatives","ETHF0:USTF0",1740858349447,5.32697,2224.6,2224.0,2.24923]
["bitfinex-derivatives","ETHF0:USTF0",1740858349650,3.2078,2224.5,2224.1,2.24917]
["bitfinex-derivatives","ETHF0:USTF0",1740858349851,4.10733,2224.5,2224.4,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740858350449,3.2078,2224.5,2224.4,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740858350845,3.36046,2224.6,2224.5,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740858351045,0.89955,2224.4,2224.3,2.10226]
["bitfinex-derivatives","ETHF0:USTF0",1740858351356,0.89954,2224.5,2224.4,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740858351658,2.461,2224.6,2224.5,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740858351956,3.36046,2224.6,2224.5,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740858352157,7.91747,2224.6,2224.0,2.24918]
["bitfinex-derivatives","ETHF0:USTF0",1740858352358,0.89961,2224.3,2224.2,0.89959]
["bitfinex-derivatives","ETHF0:USTF0",1740858352956,7.91747,2224.6,2224.1,0.89964]
["bitfinex-derivatives","ETHF0:USTF0",1740858352957,0.89967,2224.2,2224.1,0.89964]
["bitfinex-derivatives","ETHF0:USTF0",1740858353160,0.601,2224.5,2224.0,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1740858353356,3.2078,2224.2,2223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858353661,2.461,2224.1,2223.7,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1740858353964,2.461,2224.1,2223.9,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740858353965,0.89973,2224.0,2223.9,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740858354657,3.05,2224.1,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740858354958,2.461,2224.1,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740858355356,3.36067,2224.1,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740858356161,3.36067,2224.1,2223.8,2.24946]
["bitfinex-derivatives","ETHF0:USTF0",1740858356162,0.89978,2223.9,2223.8,0.89976]
["bitfinex-derivatives","ETHF0:USTF0",1740858356362,0.89974,2224.0,2223.9,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740858356866,2.461,2224.1,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740858357559,0.89977,2223.9,2223.8,0.89973]
["bitfinex-derivatives","ETHF0:USTF0",1740858357753,2.461,2224.1,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740858358462,0.89959,2224.3,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740858358661,2.461,2224.3,2223.9,5.45713]
["bitfinex-derivatives","ETHF0:USTF0",1740858358964,3.36061,2224.3,2224.2,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740858359859,0.89961,2224.3,2224.2,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740858360059,3.36061,2224.3,2224.2,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740858360563,0.89963,2224.2,2224.1,1.49684]
["bitfinex-derivatives","ETHF0:USTF0",1740858361562,0.89963,2224.2,2223.9,6.08033]
["bitfinex-derivatives","ETHF0:USTF0",1740858361563,5.45688,2224.2,2223.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740858361764,0.89978,2223.9,2223.8,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740858362060,0.89979,2223.8,2223.7,1.47872]
["bitfinex-derivatives","ETHF0:USTF0",1740858362456,2.461,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740858363059,2.461,2224.2,2224.0,2.24921]
["bitfinex-derivatives","ETHF0:USTF0",1740858363264,2.461,2224.2,2224.1,1.48787]
["bitfinex-derivatives","ETHF0:USTF0",1740858363565,3.93706,2224.4,2224.3,0.89959]
["bitfinex-derivatives","ETHF0:USTF0",1740858364264,0.89963,2224.2,2224.1,1.48784]
["bitfinex-derivatives","ETHF0:USTF0",1740858365464,0.89963,2224.2,2224.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740858365663,5.2864,2224.4,2224.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1740858365862,0.89967,2224.2,2224.1,0.89961]
["bitfinex-derivatives","ETHF0:USTF0",1740858366865,0.89967,2224.2,2223.9,0.89973]
["bitfinex-derivatives","ETHF0:USTF0",1740858366866,3.2078,2224.2,2223.9,0.89973]
["bitfinex-derivatives","ETHF0:USTF0",1740858367056,0.89971,2224.0,2223.9,0.89973]
["bitfinex-derivatives","ETHF0:USTF0",1740858368768,2.461,2224.0,2223.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1740858369065,0.89991,2223.6,2223.5,0.89988]
["bitfinex-derivatives","ETHF0:USTF0",1740858369758,0.6146,2223.8,2223.4,2.85397]
["bitfinex-derivatives","ETHF0:USTF0",1740858370067,1.51442,2223.8,2223.7,0.89983]
["bitfinex-derivatives","ETHF0:USTF0",1740858370267,2.24962,2223.7,2223.4,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1740858370563,0.89991,2223.5,2223.4,1.50404]
["bitfinex-derivatives","ETHF0:USTF0",1740858370764,3.50058,2223.8,2223.4,1.50404]
["bitfinex-derivatives","ETHF0:USTF0",1740858370765,0.89989,2223.6,2223.5,0.89986]
["bitfinex-derivatives","ETHF0:USTF0",1740858371263,3.3609,2223.6,2223.5,0.89988]
["bitfinex-derivatives","ETHF0:USTF0",1740858371468,0.89991,2223.5,2223.4,1.50402]
["bitfinex-derivatives","ETHF0:USTF0",1740858372965,0.89991,2223.5,2223.4,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1740858373367,3.2078,2223.5,2223.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1740858373567,0.89999,2223.3,2223.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1740858373873,0.89999,2223.3,2223.2,1.51863]
["bitfinex-derivatives","ETHF0:USTF0",1740858374770,0.9001,2223.1,2222.9,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1740858374960,0.90004,2223.2,2223.1,0.90002]
["bitfinex-derivatives","ETHF0:USTF0",1740858375165,3.36104,2223.2,2223.1,0.90002]
["bitfinex-derivatives","ETHF0:USTF0",1740858375967,2.461,2223.2,2223.1,0.90002]
["bitfinex-derivatives","ETHF0:USTF0",1740858377265,3.361,2223.3,2223.0,2.25029]
["bitfinex-derivatives","ETHF0:USTF0",1740858377467,2.461,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740858377669,3.2078,2223.5,2222.9,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1740858377876,1.53722688,2223.6,2223.5,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740858378074,3.09834688,2223.6,2223.5,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740858378279,3.09834688,2223.6,2223.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1740858378575,0.90003,2223.2,2223.1,1.49304]
["bitfinex-derivatives","ETHF0:USTF0",1740858379173,0.90019,2222.8,2222.7,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1740858379367,0.90022,2222.8,2222.7,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1740858379673,4.05659,2223.1,2222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858379875,1.8064,2223.1,2222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858380075,5.6688,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740858380266,6.56883,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740858381770,0.9002,2222.9,2222.8,0.90018]
["bitfinex-derivatives","ETHF0:USTF0",1740858382069,0.90019,2222.8,2222.7,2.11081]
["bitfinex-derivatives","ETHF0:USTF0",1740858382272,0.90026,2222.7,2222.6,0.90024]
["bitfinex-derivatives","ETHF0:USTF0",1740858382480,0.90025,2222.7,2222.6,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740858382774,0.90027,2222.6,2222.5,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1740858383875,0.90035,2222.4,2222.3,0.90037]
["bitfinex-derivatives","ETHF0:USTF0",1740858384872,0.90035,2222.5,2222.4,0.90034]
["bitfinex-derivatives","ETHF0:USTF0",1740858385276,0.90038,2222.4,2222.3,0.90037]
["bitfinex-derivatives","ETHF0:USTF0",1740858385676,4.73121,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740858385975,4.73119,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740858386271,3.2078,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740858386877,0.90026,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740858387076,0.90033,2222.5,2222.4,0.90032]
["bitfinex-derivatives","ETHF0:USTF0",1740858387472,4.71154,2222.8,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858387672,0.90028,2222.7,2222.6,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1740858387973,0.90029,2222.6,2222.5,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740858388178,0.90029,2222.6,2222.5,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1740858388377,0.9003,2222.6,2222.5,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1740858388573,2.461,2222.8,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858388780,2.461,2222.8,2222.3,5.45879]
["bitfinex-derivatives","ETHF0:USTF0",1740858388982,0.90026,2222.7,2222.6,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740858390283,2.461,2222.8,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858390583,0.90035,2222.4,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858390786,2.461,2222.4,2222.2,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1740858390985,0.9004,2222.3,2222.2,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1740858391181,0.90044,2222.2,2222.1,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1740858393179,0.6231,2222.3,2222.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1740858393385,1.52352,2222.3,2222.2,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1740858393587,0.6231,2222.3,2222.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1740858393883,0.90046,2222.2,2222.1,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1740858394387,0.90048,2222.1,2222.0,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1740858394584,0.90047,2222.2,2222.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1740858394784,0.6231,2222.3,2222.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1740858395088,2.46774688,2222.4,2222.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740858395583,3.36809688,2222.4,2222.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740858395782,0.90709688,2222.4,2222.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740858396081,0.00674688,2222.4,2222.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740858396285,2.46774688,2222.4,2222.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740858396982,0.00674688,2222.4,2222.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740858397587,7.467,2224.2,2222.7,2.25054]
["bitfinex-derivatives","ETHF0:USTF0",1740858397588,0.95054428,2223.1,2222.7,2.25054]
["bitfinex-derivatives","ETHF0:USTF0",1740858397782,2.461,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740858397978,3.2078,2223.6,2223.0,5.45803]
["bitfinex-derivatives","ETHF0:USTF0",1740858398179,20.826,2223.5,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740858398379,21.72591,2223.5,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740858398589,18.365,2223.5,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740858398789,18.365,2223.5,2223.2,0.64134688]
["bitfinex-derivatives","ETHF0:USTF0",1740858398980,0.89999,2223.3,2223.2,1.54134688]
["bitfinex-derivatives","ETHF0:USTF0",1740858399289,18.365,2223.5,2223.2,0.64134688]
["bitfinex-derivatives","ETHF0:USTF0",1740858399479,19.26492,2223.5,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740858399786,0.59694688,2223.7,2223.6,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740858400091,4.31541126,2223.7,2223.6,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740858400389,0.89997,2223.4,2223.3,0.89996]
["bitfinex-derivatives","ETHF0:USTF0",1740858400682,0.89994,2223.5,2223.4,0.89994]
["bitfinex-derivatives","ETHF0:USTF0",1740858400885,3.41558126,2223.7,2223.2,2.89141688]
["bitfinex-derivatives","ETHF0:USTF0",1740858401085,4.31542126,2223.7,2223.6,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740858401284,3.41558126,2223.7,2223.2,0.64134688]
["bitfinex-derivatives","ETHF0:USTF0",1740858401484,0.89997,2223.4,2223.3,0.89998]
["bitfinex-derivatives","ETHF0:USTF0",1740858401692,4.31543126,2223.7,2223.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1740858402091,3.41558126,2223.7,2223.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1740858402385,4.31542126,2223.7,2223.2,0.64134688]
["bitfinex-derivatives","ETHF0:USTF0",1740858402691,3.41558126,2223.7,2223.3,2.24998]
["bitfinex-derivatives","ETHF0:USTF0",1740858402888,0.89996,2223.4,2223.3,0.89996]
["bitfinex-derivatives","ETHF0:USTF0",1740858403586,3.41558126,2223.7,2223.2,0.64134688]
["bitfinex-derivatives","ETHF0:USTF0",1740858403888,0.89988,2223.6,2223.5,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740858404290,3.41558126,2223.7,2223.2,0.64134688]
["bitfinex-derivatives","ETHF0:USTF0",1740858404490,0.89996,2223.4,2223.3,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740858405190,0.89995,2223.5,2223.4,0.89993]
["bitfinex-derivatives","ETHF0:USTF0",1740858405386,4.10769,2223.6,2223.2,2.89141688]
["bitfinex-derivatives","ETHF0:USTF0",1740858405689,3.2078,2223.6,2223.5,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740858406193,3.41458126,2223.7,2223.6,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740858406584,2.82438126,2223.7,2223.6,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740858407385,2.46674688,2223.7,2223.6,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740858407593,0.00674688,2223.7,2223.6,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740858409892,0.00674688,2223.7,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858410092,0.89999,2223.4,2223.3,0.89998]
["bitfinex-derivatives","ETHF0:USTF0",1740858411092,3.46389,2223.6,2223.2,0.64134688]
["bitfinex-derivatives","ETHF0:USTF0",1740858411294,0.89999,2223.3,2223.2,1.54135688]
["bitfinex-derivatives","ETHF0:USTF0",1740858411699,0.89999,2223.4,2223.3,0.89994]
["bitfinex-derivatives","ETHF0:USTF0",1740858411887,3.46389,2223.6,2223.2,0.64134688]
["bitfinex-derivatives","ETHF0:USTF0",1740858411888,0.89993,2223.5,2223.4,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740858412090,1.2142,2223.6,2223.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858412297,0.89999,2223.4,2223.3,0.89997]
["bitfinex-derivatives","ETHF0:USTF0",1740858412490,0.89999,2223.3,2223.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858412898,3.35999,2223.3,2223.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858413097,3.35999,2223.3,2223.2,0.90677688]
["bitfinex-derivatives","ETHF0:USTF0",1740858413294,3.35999,2223.3,2223.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858414899,3.43155726,2223.3,2223.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858415698,3.43155802,2223.3,2223.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858417203,0.90006,2223.2,2223.1,0.90005]
["bitfinex-derivatives","ETHF0:USTF0",1740858417603,0.90011,2223.1,2223.0,0.90009]
["bitfinex-derivatives","ETHF0:USTF0",1740858417900,0.90005,2223.2,2223.1,0.90005]
["bitfinex-derivatives","ETHF0:USTF0",1740858418101,2.46,2223.3,2222.9,2.25038]
["bitfinex-derivatives","ETHF0:USTF0",1740858418302,0.9,2223.3,2223.2,0.89999]
["bitfinex-derivatives","ETHF0:USTF0",1740858418606,2.46,2223.2,2222.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740858419003,2.46,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740858419600,3.36003,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740858419802,2.46,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740858420205,0.90011,2223.0,2222.9,1.48421]
["bitfinex-derivatives","ETHF0:USTF0",1740858420406,0.90011,2223.0,2222.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740858421912,0.90015,2222.9,2222.8,1.51208]
["bitfinex-derivatives","ETHF0:USTF0",1740858422412,0.90014,2223.0,2222.9,0.90013]
["bitfinex-derivatives","ETHF0:USTF0",1740858423001,2.10642,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740858423200,2.46,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740858424504,2.459,2223.6,2223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858424700,2.459,2223.6,2223.5,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740858424903,2.46574688,2223.7,2223.6,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740858425303,0.00674688,2223.7,2223.6,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740858426405,0.00674688,2223.7,2223.4,4.08293]
["bitfinex-derivatives","ETHF0:USTF0",1740858426406,0.89991,2223.5,2223.4,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1740858426807,0.89991,2223.5,2223.4,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1740858427001,0.89991,2223.5,2223.4,1.49445]
["bitfinex-derivatives","ETHF0:USTF0",1740858427513,0.89991,2223.5,2223.4,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1740858427708,2.46574688,2223.7,2223.4,2.84436]
["bitfinex-derivatives","ETHF0:USTF0",1740858427915,0.89988,2223.6,2223.5,0.89988]
["bitfinex-derivatives","ETHF0:USTF0",1740858428408,2.46574688,2223.7,2223.6,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740858429117,0.00674688,2223.7,2223.6,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740858429608,0.00674688,2223.7,2223.6,4.10767]
["bitfinex-derivatives","ETHF0:USTF0",1740858430909,5.6668,2224.5,2223.8,4.49876]
["bitfinex-derivatives","ETHF0:USTF0",1740858431105,6.56633,2224.5,2224.4,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740858431915,6.56631,2224.5,2224.4,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740858432317,5.6668,2224.5,2224.4,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740858433212,5.6668,2224.5,2224.2,3.21454688]
["bitfinex-derivatives","ETHF0:USTF0",1740858433613,0.89957,2224.4,2224.3,0.89957]
["bitfinex-derivatives","ETHF0:USTF0",1740858433919,2.459,2224.5,2224.4,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740858434329,0.00674688,2224.7,2224.6,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1740858436131,0.00674688,2224.7,2224.5,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1740858436428,0.00674688,2224.7,2224.6,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1740858437631,0.89946,2224.6,2224.5,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740858437831,0.89955,2224.4,2224.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1740858438028,0.00674688,2224.7,2224.4,0.89953]
["bitfinex-derivatives","ETHF0:USTF0",1740858438029,0.89952,2224.5,2224.4,0.89953]
["bitfinex-derivatives","ETHF0:USTF0",1740858438237,0.89959,2224.3,2224.2,0.61954688]
["bitfinex-derivatives","ETHF0:USTF0",1740858438533,0.89959,2224.3,2224.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858439329,3.2078,2224.5,2224.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858439532,2.458,2224.6,2224.5,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740858439829,0.89955,2224.4,2224.3,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1740858440030,2.458,2224.6,2224.3,1.52766]
["bitfinex-derivatives","ETHF0:USTF0",1740858440031,0.89952,2224.5,2224.3,1.52766]
["bitfinex-derivatives","ETHF0:USTF0",1740858440328,3.35749,2224.6,2224.4,0.89953]
["bitfinex-derivatives","ETHF0:USTF0",1740858440528,3.35749,2224.6,2224.3,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1740858440832,3.35749,2224.6,2224.4,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740858441033,3.35749,2224.6,2224.5,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740858441737,2.458,2224.6,2224.5,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740858442731,0.00674688,2224.7,2224.6,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1740858444339,0.00674688,2224.7,2224.6,4.10726]
["bitfinex-derivatives","ETHF0:USTF0",1740858444939,0.00674688,2224.7,2224.6,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1740858445135,0.00674688,2224.7,2224.6,4.10726]
["bitfinex-derivatives","ETHF0:USTF0",1740858445635,0.6375,2225.5,2224.6,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740858445937,0.89926,2225.2,2225.1,0.89924]
["bitfinex-derivatives","ETHF0:USTF0",1740858446139,0.89907,2225.6,2225.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1740858446340,3.35707,2225.6,2225.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1740858447837,2.458,2225.6,2225.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1740858448639,3.35706,2225.6,2225.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1740858448838,2.458,2225.6,2225.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1740858449041,2.458,2225.6,2225.3,0.58554688]
["bitfinex-derivatives","ETHF0:USTF0",1740858449235,0.89914,2225.4,2225.3,0.58554688]
["bitfinex-derivatives","ETHF0:USTF0",1740858449441,0.89914,2225.4,2225.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858449642,1.57063369,2225.4,2225.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858450446,0.89945,2224.7,2224.6,0.89944]
["bitfinex-derivatives","ETHF0:USTF0",1740858450635,2.24837,2224.9,2224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858450842,3.2078,2224.8,2224.7,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740858451145,3.35632,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740858451746,2.457,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740858452351,3.3563,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740858452550,0.89938,2224.9,2224.8,0.89936]
["bitfinex-derivatives","ETHF0:USTF0",1740858452748,2.457,2225.0,2224.7,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858452946,0.89936,2224.9,2224.8,0.89935]
["bitfinex-derivatives","ETHF0:USTF0",1740858454848,2.457,2225.0,2224.7,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858455047,4.10718,2224.8,2224.7,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858455257,0.89938,2224.8,2224.7,0.90616688]
["bitfinex-derivatives","ETHF0:USTF0",1740858455549,2.457,2225.0,2224.7,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858455747,0.89937,2224.9,2224.8,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740858455943,2.457,2225.0,2224.7,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858456148,0.89938,2224.8,2224.7,0.90613688]
["bitfinex-derivatives","ETHF0:USTF0",1740858456349,0.89936,2224.9,2224.8,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740858456550,3.35634,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740858457554,0.89937,2224.9,2224.8,0.89935]
["bitfinex-derivatives","ETHF0:USTF0",1740858457756,4.70527,2225.0,2224.4,0.54097179]
["bitfinex-derivatives","ETHF0:USTF0",1740858457946,0.89957,2224.4,2224.3,0.89956]
["bitfinex-derivatives","ETHF0:USTF0",1740858458152,0.89953,2224.5,2224.4,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740858458353,0.6,2224.5,2224.4,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740858459056,1.49951,2224.5,2224.4,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740858459246,0.89959,2224.4,2224.3,0.89957]
["bitfinex-derivatives","ETHF0:USTF0",1740858459851,0.89959,2224.3,2224.2,3.86661]
["bitfinex-derivatives","ETHF0:USTF0",1740858460151,1.49559,2224.4,2224.3,0.89959]
["bitfinex-derivatives","ETHF0:USTF0",1740858460548,0.596,2224.4,2224.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1740858460851,1.49557,2224.4,2224.3,0.89959]
["bitfinex-derivatives","ETHF0:USTF0",1740858461051,0.8996,2224.3,2224.2,0.89959]
["bitfinex-derivatives","ETHF0:USTF0",1740858461251,0.89963,2224.2,2224.1,1.47815]
["bitfinex-derivatives","ETHF0:USTF0",1740858462751,4.70613,2224.2,2223.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1740858462956,3.2078,2224.1,2223.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1740858463151,0.6257,2224.0,2223.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1740858463354,0.89976,2223.9,2223.8,0.89976]
["bitfinex-derivatives","ETHF0:USTF0",1740858463758,0.89981,2223.8,2223.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1740858463953,0.89978,2223.9,2223.8,0.89977]
["bitfinex-derivatives","ETHF0:USTF0",1740858464857,0.89978,2223.9,2223.6,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1740858464858,0.89982,2223.8,2223.7,0.89982]
["bitfinex-derivatives","ETHF0:USTF0",1740858465055,2.10374,2224.0,2223.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740858465256,1.204,2224.0,2223.6,3.46044]
["bitfinex-derivatives","ETHF0:USTF0",1740858465457,2.10375,2224.0,2223.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740858466751,3.35665,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740858467658,2.457,2224.2,2223.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1740858467862,0.89968,2224.1,2224.0,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740858468163,3.35665,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740858468362,2.457,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740858468548,0.5884,2224.3,2224.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1740858468757,3.35661,2224.3,2224.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1740858469265,0.89963,2224.2,2224.1,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1740858469455,0.89975,2224.0,2223.9,0.89973]
["bitfinex-derivatives","ETHF0:USTF0",1740858470255,2.24921,2224.1,2223.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1740858470458,3.2078,2224.1,2223.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1740858470668,0.89977,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740858470864,0.89979,2223.8,2223.7,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740858471256,3.35676,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740858471461,0.89979,2223.8,2223.7,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740858471657,2.457,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740858473466,2.457,2224.3,2224.2,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740858473669,3.35654,2224.5,2224.4,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740858474063,18.357,2224.6,2224.5,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740858475660,19.25646,2224.6,2224.5,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740858475959,18.357,2224.6,2224.5,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740858476564,19.25646,2224.6,2224.5,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740858476963,19.25646,2224.6,2224.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1740858476964,0.89951,2224.5,2224.4,1.50271]
["bitfinex-derivatives","ETHF0:USTF0",1740858477270,0.89959,2224.3,2224.2,1.51621]
["bitfinex-derivatives","ETHF0:USTF0",1740858477665,2.88381,2224.5,2224.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1740858477666,0.89963,2224.2,2224.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1740858477968,0.89969,2224.1,2224.0,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740858478368,5.45687,2224.2,2223.7,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1740858478568,3.2078,2224.2,2223.7,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1740858478769,0.89969,2224.1,2224.0,0.89968]
["bitfinex-derivatives","ETHF0:USTF0",1740858479361,4.70598,2224.3,2223.7,3.45665]
["bitfinex-derivatives","ETHF0:USTF0",1740858479561,0.89972,2224.0,2223.9,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1740858480465,0.6315,2224.1,2223.7,3.45667]
["bitfinex-derivatives","ETHF0:USTF0",1740858480671,0.89972,2224.0,2223.7,3.45667]
["bitfinex-derivatives","ETHF0:USTF0",1740858481060,0.6315,2224.1,2223.7,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1740858481264,0.89979,2223.8,2223.7,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1740858481467,0.89979,2223.8,2223.7,0.89983]
["bitfinex-derivatives","ETHF0:USTF0",1740858482368,3.059,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740858482569,0.6315,2224.1,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740858482769,0.6315,2224.1,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740858482966,2.457,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740858483266,0.89955,2224.4,2224.3,0.89959]
["bitfinex-derivatives","ETHF0:USTF0",1740858483466,3.6579,2224.5,2224.1,2.24917]
["bitfinex-derivatives","ETHF0:USTF0",1740858483665,0.89958,2224.4,2224.3,0.89957]
["bitfinex-derivatives","ETHF0:USTF0",1740858483971,3.6579,2224.5,2224.4,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740858484171,4.55741,2224.5,2224.4,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740858484469,3.6579,2224.5,2224.4,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740858485465,3.0502,2224.5,2224.4,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740858485771,2.457,2224.5,2224.4,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740858486466,2.457,2224.5,2224.4,4.69735]
["bitfinex-derivatives","ETHF0:USTF0",1740858486668,18.357,2224.6,2224.5,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740858486866,18.357,2224.6,2224.5,1.49251]
["bitfinex-derivatives","ETHF0:USTF0",1740858487261,0.00674688,2224.7,2224.6,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1740858490466,0.00674688,2224.7,2224.6,1.49946]
["bitfinex-derivatives","ETHF0:USTF0",1740858491572,0.90616688,2224.7,2224.6,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1740858492167,0.00674688,2224.7,2224.6,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1740858492776,0.90616688,2224.7,2224.6,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1740858493276,0.90616688,2224.7,2224.4,6.04667]
["bitfinex-derivatives","ETHF0:USTF0",1740858493277,0.00674688,2224.7,2224.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740858493470,0.89951,2224.5,2224.4,0.89952]
["bitfinex-derivatives","ETHF0:USTF0",1740858493673,0.89955,2224.4,2224.3,1.51496]
["bitfinex-derivatives","ETHF0:USTF0",1740858493872,0.00674688,2224.7,2224.6,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1740858494368,0.00674688,2224.7,2224.5,0.89948]
["bitfinex-derivatives","ETHF0:USTF0",1740858494568,0.89949,2224.6,2224.5,0.89948]
["bitfinex-derivatives","ETHF0:USTF0",1740858495276,0.59834688,2224.7,2224.3,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1740858495475,1.49780688,2224.7,2224.6,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1740858495771,0.89949,2224.6,2224.5,0.89948]
["bitfinex-derivatives","ETHF0:USTF0",1740858496462,1.49779688,2224.7,2224.6,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1740858496977,0.59834688,2224.7,2224.6,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1740858497179,1.49776688,2224.7,2224.6,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1740858497378,0.8995,2224.6,2224.5,0.89949]
["bitfinex-derivatives","ETHF0:USTF0",1740858497675,2.84693688,2224.7,2224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858497878,0.89955,2224.4,2224.3,4.10737]
["bitfinex-derivatives","ETHF0:USTF0",1740858498070,0.89956,2224.4,2224.2,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740858498275,0.89956,2224.4,2224.3,0.89959]
["bitfinex-derivatives","ETHF0:USTF0",1740858499774,0.89956,2224.4,2223.7,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1740858499775,5.6638,2224.4,2223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858499970,3.2078,2224.1,2223.5,6.71317]
["bitfinex-derivatives","ETHF0:USTF0",1740858500274,2.456,2224.0,2223.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740858501072,3.2078,2224.1,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740858501269,4.10747,2224.1,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740858501674,4.10747,2224.1,2223.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740858501675,3.2078,2224.1,2223.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740858501875,0.89973,2224.0,2223.9,0.89972]
["bitfinex-derivatives","ETHF0:USTF0",1740858502075,3.2078,2224.1,2223.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740858502278,4.10749,2224.1,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740858502579,3.2078,2224.1,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740858502974,4.10747,2224.1,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740858503482,3.2078,2224.1,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740858504182,3.9901,2224.3,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740858504183,2.456,2224.3,2224.2,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740858504379,2.13471,2224.5,2224.2,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740858504684,0.6054,2224.5,2224.4,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740858505181,2.456,2224.6,2224.1,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1740858505383,0.89958,2224.4,2224.3,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740858505778,0.89958,2224.4,2224.1,6.06327]
["bitfinex-derivatives","ETHF0:USTF0",1740858505779,2.456,2224.6,2224.2,2.24905]
["bitfinex-derivatives","ETHF0:USTF0",1740858505980,0.89963,2224.3,2224.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1740858506182,2.456,2224.6,2224.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1740858506480,0.8996,2224.3,2224.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1740858507071,0.89957,2224.4,2224.3,0.89958]
["bitfinex-derivatives","ETHF0:USTF0",1740858507276,7.91257,2224.6,2224.1,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1740858507478,0.89968,2224.1,2224.0,0.89966]
["bitfinex-derivatives","ETHF0:USTF0",1740858508083,0.89964,2224.2,2224.1,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740858508476,2.06231,2224.3,2224.2,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740858508677,0.89966,2224.2,2224.1,0.89965]
["bitfinex-derivatives","ETHF0:USTF0",1740858509183,2.06231,2224.3,2224.2,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740858509883,0.89966,2224.2,2224.1,0.89964]
["bitfinex-derivatives","ETHF0:USTF0",1740858510582,2.0623,2224.3,2224.2,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740858510985,7.91247,2224.6,2224.0,2.85298]
["bitfinex-derivatives","ETHF0:USTF0",1740858511185,0.89957,2224.4,2224.3,0.89956]
["bitfinex-derivatives","ETHF0:USTF0",1740858511380,0.89961,2224.3,2224.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1740858511684,0.89957,2224.4,2224.3,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740858513281,0.89961,2224.3,2224.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1740858513487,0.89958,2224.4,2224.3,0.89957]
["bitfinex-derivatives","ETHF0:USTF0",1740858514688,0.8996,2224.3,2224.2,0.89959]
["bitfinex-derivatives","ETHF0:USTF0",1740858514983,5.68027,2224.5,2223.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1740858515187,0.89967,2224.1,2223.8,0.89977]
["bitfinex-derivatives","ETHF0:USTF0",1740858515489,2.10322,2224.0,2223.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740858515683,0.6102,2224.0,2223.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740858515982,5.6638,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740858516583,2.456,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740858516781,3.96573,2224.5,2224.4,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740858517385,3.0662,2224.5,2224.4,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740858517581,3.7855,2224.6,2224.5,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740858517789,3.2078,2224.6,2224.5,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740858517984,3.2078,2224.6,2224.2,6.03626]
["bitfinex-derivatives","ETHF0:USTF0",1740858517985,4.10726,2224.6,2224.2,6.03626]
["bitfinex-derivatives","ETHF0:USTF0",1740858518184,3.2078,2224.6,2224.2,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1740858518393,0.89957,2224.4,2224.3,0.89956]
["bitfinex-derivatives","ETHF0:USTF0",1740858518893,1.53854,2224.5,2224.4,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740858519087,4.1073,2224.6,2224.2,6.03624]
["bitfinex-derivatives","ETHF0:USTF0",1740858519295,4.1073,2224.6,2224.5,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740858519899,0.89956,2224.4,2224.3,0.89954]
["bitfinex-derivatives","ETHF0:USTF0",1740858520903,0.89954,2224.5,2224.4,0.89953]
["bitfinex-derivatives","ETHF0:USTF0",1740858521702,0.89957,2224.4,2224.3,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740858522003,3.21454688,2224.7,2224.2,2.82842]
["bitfinex-derivatives","ETHF0:USTF0",1740858522203,3.21454688,2224.7,2224.6,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1740858522397,4.11396688,2224.7,2224.6,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1740858522999,0.89948,2224.6,2224.5,0.89947]
["bitfinex-derivatives","ETHF0:USTF0",1740858523206,3.21454688,2224.7,2224.6,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1740858523501,0.00674688,2224.7,2224.6,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1740858524098,0.00674688,2224.7,2224.6,4.73456]
["bitfinex-derivatives","ETHF0:USTF0",1740858524799,0.00674688,2224.7,2224.6,6.51448675]
["bitfinex-derivatives","ETHF0:USTF0",1740858524995,0.00674688,2224.7,2224.6,5.33456]
["bitfinex-derivatives","ETHF0:USTF0",1740858525490,0.00674688,2224.7,2224.6,7.11359477]
["bitfinex-derivatives","ETHF0:USTF0",1740858525695,0.00674688,2224.7,2224.6,5.33456]
["bitfinex-derivatives","ETHF0:USTF0",1740858526106,0.00674688,2224.7,2224.6,4.73456]
["bitfinex-derivatives","ETHF0:USTF0",1740858526999,0.90616688,2224.7,2224.6,4.10726]
["bitfinex-derivatives","ETHF0:USTF0",1740858527202,0.89946,2224.6,2224.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740858527597,0.89946,2224.6,2224.5,1.49131]
["bitfinex-derivatives","ETHF0:USTF0",1740858527801,0.89946,2224.6,2224.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740858528006,0.89946,2224.6,2224.5,1.49131]
["bitfinex-derivatives","ETHF0:USTF0",1740858528404,1.51578688,2224.7,2224.6,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1740858528905,0.00674688,2224.7,2224.6,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1740858530208,0.00674688,2224.7,2224.6,4.10726]
["bitfinex-derivatives","ETHF0:USTF0",1740858536007,6.88e-06,2224.7,2224.6,4.70726]
["bitfinex-derivatives","ETHF0:USTF0",1740858536412,6.88e-06,2224.7,2224.6,6.48425694]
["bitfinex-derivatives","ETHF0:USTF0",1740858538806,0.5887,2225.8,2225.7,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740858539406,0.5887,2225.8,2225.6,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1740858539407,18.356,2225.9,2225.8,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1740858540815,19.25496,2225.9,2225.8,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1740858541409,0.89901,2225.8,2225.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1740858541608,0.89901,2225.8,2225.6,0.60424688]
["bitfinex-derivatives","ETHF0:USTF0",1740858541609,0.89902,2225.7,2225.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858541811,1.52552,2225.7,2225.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858542614,1.5970011,2225.7,2225.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858544109,0.89933,2225.0,2224.9,0.89933]
["bitfinex-derivatives","ETHF0:USTF0",1740858544307,2.24786,2225.4,2225.0,0.89929]
["bitfinex-derivatives","ETHF0:USTF0",1740858544308,0.89929,2225.1,2225.0,0.89929]
["bitfinex-derivatives","ETHF0:USTF0",1740858544711,2.24806,2225.2,2224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858544914,4.3863,2225.3,2224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858545114,1.1785,2225.3,2225.2,0.89922]
["bitfinex-derivatives","ETHF0:USTF0",1740858545711,2.07768,2225.3,2225.2,0.89922]
["bitfinex-derivatives","ETHF0:USTF0",1740858546521,0.89928,2225.1,2225.0,0.89929]
["bitfinex-derivatives","ETHF0:USTF0",1740858547113,6.63432,2225.3,2224.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740858547415,5.0042,2225.3,2224.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740858547618,4.3863,2225.3,2225.2,0.89922]
["bitfinex-derivatives","ETHF0:USTF0",1740858548217,1.1785,2225.3,2225.2,0.89922]
["bitfinex-derivatives","ETHF0:USTF0",1740858548919,0.5767,2225.3,2225.2,0.89922]
["bitfinex-derivatives","ETHF0:USTF0",1740858549818,0.89903,2225.7,2225.3,2.24796]
["bitfinex-derivatives","ETHF0:USTF0",1740858550118,3.056,2225.7,2225.6,0.89903]
["bitfinex-derivatives","ETHF0:USTF0",1740858550311,3.95502,2225.7,2225.6,0.89903]
["bitfinex-derivatives","ETHF0:USTF0",1740858550513,3.056,2225.7,2225.6,0.89903]
["bitfinex-derivatives","ETHF0:USTF0",1740858550709,18.356,2225.9,2225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858550909,18.356,2225.9,2225.8,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1740858551617,19.25494,2225.9,2225.8,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1740858551811,0.89901,2225.8,2225.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1740858552015,18.356,2225.9,2225.8,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1740858554122,1.50092,2226.0,2225.9,0.89894]
["bitfinex-derivatives","ETHF0:USTF0",1740858554423,0.602,2226.0,2225.6,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740858554722,0.602,2226.0,2225.2,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1740858554917,0.602,2226.0,2225.4,2.24786]
["bitfinex-derivatives","ETHF0:USTF0",1740858555118,0.8991,2225.6,2225.5,0.89908]
["bitfinex-derivatives","ETHF0:USTF0",1740858555320,0.89914,2225.5,2225.4,0.89912]
["bitfinex-derivatives","ETHF0:USTF0",1740858555513,7.90928,2225.8,2225.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1740858555723,0.89911,2225.6,2225.5,0.89908]
["bitfinex-derivatives","ETHF0:USTF0",1740858556123,0.89914,2225.4,2225.3,1.51184]
["bitfinex-derivatives","ETHF0:USTF0",1740858556322,0.5918,2225.5,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858556518,0.5918,2225.5,2225.0,3.45456]
["bitfinex-derivatives","ETHF0:USTF0",1740858556718,0.5918,2225.5,2225.2,0.89917]
["bitfinex-derivatives","ETHF0:USTF0",1740858556719,0.8992,2225.3,2225.2,0.89917]
["bitfinex-derivatives","ETHF0:USTF0",1740858557123,0.89916,2225.4,2225.3,0.89914]
["bitfinex-derivatives","ETHF0:USTF0",1740858557324,6.04746,2225.5,2224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858557623,0.89933,2225.0,2224.9,0.89932]
["bitfinex-derivatives","ETHF0:USTF0",1740858557824,0.89928,2225.1,2225.0,0.89927]
["bitfinex-derivatives","ETHF0:USTF0",1740858558222,1.48198,2225.1,2225.0,0.89927]
["bitfinex-derivatives","ETHF0:USTF0",1740858558426,0.5827,2225.1,2224.6,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1740858558627,0.89934,2225.0,2224.9,0.89933]
["bitfinex-derivatives","ETHF0:USTF0",1740858558827,0.89936,2224.9,2224.8,0.89936]
["bitfinex-derivatives","ETHF0:USTF0",1740858559628,2.83089,2225.1,2224.6,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1740858559830,0.5827,2225.1,2224.6,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1740858560029,0.89934,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740858560224,0.58944688,2225.1,2224.6,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1740858560424,0.89936,2224.9,2224.8,0.89936]
["bitfinex-derivatives","ETHF0:USTF0",1740858560625,0.89939,2224.8,2224.7,0.89939]
["bitfinex-derivatives","ETHF0:USTF0",1740858561024,2.83762688,2225.1,2224.6,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1740858561025,2.83762688,2225.1,2224.8,0.89938]
["bitfinex-derivatives","ETHF0:USTF0",1740858561224,0.89938,2224.9,2224.8,0.89938]
["bitfinex-derivatives","ETHF0:USTF0",1740858562335,0.58944688,2225.1,2224.6,2.88097]
["bitfinex-derivatives","ETHF0:USTF0",1740858562637,0.00674688,2225.1,2225.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1740858563128,0.90600688,2225.1,2225.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1740858563430,0.00674688,2225.1,2225.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1740858565934,0.00674688,2225.1,2225.0,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1740858567240,0.00674688,2225.1,2225.0,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1740858568728,0.90600688,2225.1,2225.0,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1740858569229,0.90600688,2225.1,2225.0,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1740858569432,0.89942,2224.7,2224.6,4.74016]
["bitfinex-derivatives","ETHF0:USTF0",1740858569735,0.89942,2224.7,2224.6,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1740858569933,0.89951,2224.5,2224.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1740858570134,0.6256,2224.6,2224.3,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740858570435,0.6256,2224.6,2224.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1740858570639,2.87429,2224.6,2224.2,0.89959]
["bitfinex-derivatives","ETHF0:USTF0",1740858570825,2.87429,2224.6,2224.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1740858571025,2.87429,2224.6,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858571026,3.2078,2224.4,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858571232,3.8266,2224.3,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858571440,2.454,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740858572130,0.89976,2223.9,2223.8,0.89978]
["bitfinex-derivatives","ETHF0:USTF0",1740858572333,5.6618,2224.2,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858572639,7.91089,2224.2,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858572941,0.89979,2223.8,2223.7,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1740858573126,0.89978,2223.9,2223.7,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1740858574441,0.89978,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740858575033,0.00674688,2224.0,2223.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740858576335,0.90645688,2224.0,2223.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740858576640,0.89981,2223.8,2223.7,0.89982]
["bitfinex-derivatives","ETHF0:USTF0",1740858577040,0.61404688,2224.0,2223.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740858577242,0.89981,2223.8,2223.7,0.89982]
["bitfinex-derivatives","ETHF0:USTF0",1740858577636,0.89981,2223.8,2223.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740858577637,0.61404688,2224.0,2223.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740858578139,0.89983,2223.7,2223.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740858578340,2.2494,2223.9,2223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858578545,0.89989,2223.6,2223.5,0.89988]
["bitfinex-derivatives","ETHF0:USTF0",1740858578842,2.454,2223.8,2223.7,0.89983]
["bitfinex-derivatives","ETHF0:USTF0",1740858579144,0.89978,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740858579939,0.61404688,2224.0,2223.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740858580443,1.51375688,2224.0,2223.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740858580742,0.89976,2223.9,2223.8,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740858580943,1.51376688,2224.0,2223.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740858581143,0.61404688,2224.0,2223.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740858581342,0.90645688,2224.0,2223.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740858582039,0.00674688,2224.0,2223.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740858582438,0.00674688,2224.0,2223.9,4.10755]
["bitfinex-derivatives","ETHF0:USTF0",1740858582634,0.00674688,2224.0,2223.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740858583440,0.00674688,2224.0,2223.8,1.49566]
["bitfinex-derivatives","ETHF0:USTF0",1740858583641,0.90646688,2224.0,2223.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740858583842,0.00674688,2224.0,2223.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740858584846,0.00674688,2224.0,2223.9,4.10755]
["bitfinex-derivatives","ETHF0:USTF0",1740858585044,6.88e-06,2224.0,2223.9,4.10755]
["bitfinex-derivatives","ETHF0:USTF0",1740858585249,6.88e-06,2224.0,2223.9,7.16155]
["bitfinex-derivatives","ETHF0:USTF0",1740858585434,6.88e-06,2224.0,2223.9,8.93183315]
["bitfinex-derivatives","ETHF0:USTF0",1740858585942,6.88e-06,2224.0,2223.9,7.16155]
["bitfinex-derivatives","ETHF0:USTF0",1740858587044,6.88e-06,2224.0,2223.9,8.9324749]
["bitfinex-derivatives","ETHF0:USTF0",1740858588041,1.1685,2225.1,2223.9,8.0327249]
["bitfinex-derivatives","ETHF0:USTF0",1740858588247,0.89932,2225.0,2224.9,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1740858588543,1.1685,2225.1,2224.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740858588740,0.89938,2224.8,2224.7,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1740858589748,0.89938,2224.8,2224.5,7.91055]
["bitfinex-derivatives","ETHF0:USTF0",1740858589749,2.25501688,2225.0,2224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858590044,0.89942,2224.8,2224.7,0.89941]
["bitfinex-derivatives","ETHF0:USTF0",1740858590441,0.00674688,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740858590749,0.90604688,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740858590941,0.90604688,2225.0,2224.6,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1740858590942,0.89936,2224.9,2224.8,0.89935]
["bitfinex-derivatives","ETHF0:USTF0",1740858591246,0.90606688,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740858591442,0.00674688,2225.0,2224.6,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1740858591749,0.89936,2224.9,2224.8,0.89936]
["bitfinex-derivatives","ETHF0:USTF0",1740858591947,0.00674688,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740858592148,0.90604688,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740858593347,0.89936,2224.9,2224.8,0.89936]
["bitfinex-derivatives","ETHF0:USTF0",1740858594342,2.24837,2224.9,2224.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740858594549,0.89952,2224.5,2224.4,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740858595845,1.231,2224.6,2224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858596047,0.8996,2224.3,2224.2,0.89959]
["bitfinex-derivatives","ETHF0:USTF0",1740858596545,0.89958,2224.4,2224.3,0.89957]
["bitfinex-derivatives","ETHF0:USTF0",1740858597137,4.4388,2224.6,2224.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1740858597345,0.89974,2224.0,2223.7,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858597544,2.24907,2224.2,2223.7,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858597739,0.89979,2223.8,2223.7,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858597937,0.89979,2223.8,2223.7,0.90657688]
["bitfinex-derivatives","ETHF0:USTF0",1740858598145,0.89977,2223.9,2223.8,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740858598842,0.89979,2223.8,2223.7,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858600841,1.26422059,2223.8,2223.7,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858601445,1.33577112,2223.8,2223.7,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858601646,0.90007,2223.1,2223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858601845,0.90014,2223.0,2222.8,0.90018]
["bitfinex-derivatives","ETHF0:USTF0",1740858602046,1.50814,2223.0,2222.8,0.90018]
["bitfinex-derivatives","ETHF0:USTF0",1740858602351,1.50814,2223.0,2222.5,5.45857]
["bitfinex-derivatives","ETHF0:USTF0",1740858602549,1.50814,2223.0,2222.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740858602753,0.61474688,2223.0,2222.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740858603052,0.00674688,2223.0,2222.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740858604354,0.90015,2222.9,2222.8,0.90018]
["bitfinex-derivatives","ETHF0:USTF0",1740858605756,0.90021,2222.8,2222.7,0.90022]
["bitfinex-derivatives","ETHF0:USTF0",1740858605955,0.90021,2222.8,2222.5,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1740858605956,0.90026,2222.7,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858606154,3.36088688,2223.0,2222.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740858606452,0.90017,2222.9,2222.8,0.90018]
["bitfinex-derivatives","ETHF0:USTF0",1740858606754,0.90017,2222.9,2222.8,0.90017]
["bitfinex-derivatives","ETHF0:USTF0",1740858606956,2.46074688,2223.0,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858607149,4.71104688,2223.0,2222.6,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1740858607354,0.90022,2222.8,2222.7,0.90022]
["bitfinex-derivatives","ETHF0:USTF0",1740858607554,0.90027,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740858607751,0.90027,2222.6,2222.5,4.10808]
["bitfinex-derivatives","ETHF0:USTF0",1740858607945,0.90027,2222.6,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858608659,3.2078,2222.7,2222.3,0.90037]
["bitfinex-derivatives","ETHF0:USTF0",1740858608855,2.8587,2222.6,2222.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740858609057,0.90044,2222.2,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858609357,2.454,2222.5,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858609559,2.454,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740858610257,1.1869,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740858610460,2.454,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740858610651,18.365,2222.9,2222.8,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1740858613063,0.00674688,2223.0,2222.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740858614668,19.88153,2223.7,2223.6,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740858614859,18.9817,2223.7,2223.6,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740858615265,18.368,2223.7,2223.6,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740858615469,3.35477,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740858615961,2.455,2223.9,2223.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858616162,0.89983,2223.7,2223.6,0.90660688]
["bitfinex-derivatives","ETHF0:USTF0",1740858616558,2.455,2223.9,2223.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858616867,0.89982,2223.8,2223.7,0.89981]
["bitfinex-derivatives","ETHF0:USTF0",1740858617066,2.455,2223.9,2223.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858617365,3.35477,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740858617561,3.35475,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740858617767,2.455,2223.9,2223.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858617961,3.35477,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740858618356,2.455,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740858618561,3.35475,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740858620265,2.455,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740858621372,3.35475,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740858621576,0.89973,2224.0,2223.9,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740858623972,1.22254688,2224.1,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740858624169,2.12221688,2224.1,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740858624972,1.22254688,2224.1,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740858625774,0.00674688,2224.1,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740858625974,0.8998,2223.9,2223.8,0.89977]
["bitfinex-derivatives","ETHF0:USTF0",1740858626771,0.89982,2223.8,2223.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1740858627568,0.89983,2223.7,2223.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858628373,1.2244,2223.8,2223.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858628573,5.332,2223.8,2223.7,0.89983]
["bitfinex-derivatives","ETHF0:USTF0",1740858628776,1.2244,2223.8,2223.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858628977,0.89983,2223.7,2223.6,0.90659688]
["bitfinex-derivatives","ETHF0:USTF0",1740858629370,1.2244,2223.8,2223.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858629578,0.89983,2223.7,2223.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858629973,1.2244,2223.8,2223.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858630176,2.12419,2223.8,2223.7,0.89983]
["bitfinex-derivatives","ETHF0:USTF0",1740858630376,1.2244,2223.8,2223.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858630673,2.12422,2223.8,2223.7,0.89983]
["bitfinex-derivatives","ETHF0:USTF0",1740858631080,0.89983,2223.7,2223.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858631271,5.0322,2223.8,2222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858631480,0.90011,2223.0,2222.9,0.90012]
["bitfinex-derivatives","ETHF0:USTF0",1740858631675,2.25008,2223.3,2223.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1740858631676,0.90011,2223.1,2223.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1740858631872,2.12706,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740858632174,1.227,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740858633378,2.12703,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740858634371,0.90008,2223.1,2223.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1740858634772,1.227,2223.2,2222.8,2.25045]
["bitfinex-derivatives","ETHF0:USTF0",1740858634974,0.90009,2223.1,2223.0,0.90008]
["bitfinex-derivatives","ETHF0:USTF0",1740858635671,2.12704,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740858635877,0.90011,2223.0,2222.9,4.10794]
["bitfinex-derivatives","ETHF0:USTF0",1740858636076,0.90019,2222.8,2222.7,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1740858636579,2.454,2222.9,2222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858636772,0.6112,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740858637374,0.90031,2222.5,2222.4,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1740858637680,2.2507,2222.6,2222.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1740858637880,0.90039,2222.4,2222.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740858638082,0.90043,2222.3,2222.2,0.90042]
["bitfinex-derivatives","ETHF0:USTF0",1740858638688,0.90044,2222.2,2222.1,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1740858638878,0.90048,2222.1,2222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858639079,2.454,2222.5,2222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858639280,0.90041,2222.3,2222.2,0.90041]
["bitfinex-derivatives","ETHF0:USTF0",1740858639582,2.454,2222.5,2222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858639774,2.454,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740858639974,4.7048,2222.5,2221.8,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1740858640178,2.454,2222.5,2221.8,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1740858640483,0.90046,2222.2,2222.1,0.90046]
["bitfinex-derivatives","ETHF0:USTF0",1740858640780,2.454,2222.5,2221.9,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1740858641078,2.454,2222.5,2221.8,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1740858641282,0.90056,2221.9,2221.8,2.13467]
["bitfinex-derivatives","ETHF0:USTF0",1740858641576,0.90056,2221.9,2221.7,15.37622579]
["bitfinex-derivatives","ETHF0:USTF0",1740858641577,0.9006,2221.8,2221.7,0.90061]
["bitfinex-derivatives","ETHF0:USTF0",1740858641776,0.90064,2221.7,2221.6,1.52805]
["bitfinex-derivatives","ETHF0:USTF0",1740858641980,0.90064,2221.7,2221.5,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1740858641981,4.7053,2222.0,2221.5,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1740858642181,0.90066,2221.7,2221.6,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740858642385,0.90068,2221.6,2221.5,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1740858642878,0.90068,2221.6,2221.5,2.13631]
["bitfinex-derivatives","ETHF0:USTF0",1740858643076,0.90063,2221.8,2221.6,0.90065]
["bitfinex-derivatives","ETHF0:USTF0",1740858643480,0.90076,2221.5,2221.3,0.90077]
["bitfinex-derivatives","ETHF0:USTF0",1740858643674,0.90076,2221.5,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858643675,2.455,2221.6,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858643877,0.90077,2221.4,2221.3,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1740858644075,3.0565,2221.6,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858644372,0.90074,2221.5,2221.4,0.90075]
["bitfinex-derivatives","ETHF0:USTF0",1740858644571,0.90078,2221.4,2221.3,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1740858644882,3.0565,2221.6,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858645081,3.0565,2221.6,2220.8,5.46031]
["bitfinex-derivatives","ETHF0:USTF0",1740858645276,0.9009,2221.1,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740858645476,0.90096,2220.9,2220.8,4.10879]
["bitfinex-derivatives","ETHF0:USTF0",1740858645678,2.455,2221.1,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858645878,2.455,2221.1,2220.9,0.90095]
["bitfinex-derivatives","ETHF0:USTF0",1740858646182,1.48165,2221.5,2221.4,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740858646380,1.48164,2221.5,2221.4,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740858646579,0.5809,2221.5,2221.4,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740858646780,1.48162,2221.5,2221.4,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740858647079,0.90085,2221.2,2221.1,0.90086]
["bitfinex-derivatives","ETHF0:USTF0",1740858647477,0.90085,2221.2,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858647680,0.90085,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740858647978,2.83274,2221.5,2220.8,5.46031]
["bitfinex-derivatives","ETHF0:USTF0",1740858647979,0.90076,2221.4,2220.8,5.46031]
["bitfinex-derivatives","ETHF0:USTF0",1740858648174,0.5809,2221.5,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858648382,0.5809,2221.5,2221.3,0.90077]
["bitfinex-derivatives","ETHF0:USTF0",1740858648574,0.9008,2221.4,2220.9,2.25242]
["bitfinex-derivatives","ETHF0:USTF0",1740858648781,0.5809,2221.5,2220.9,2.25242]
["bitfinex-derivatives","ETHF0:USTF0",1740858648986,0.90077,2221.4,2221.3,0.90078]
["bitfinex-derivatives","ETHF0:USTF0",1740858649185,0.5809,2221.5,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858649378,0.90088,2221.2,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858649584,0.90088,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740858649779,0.5809,2221.5,2220.8,5.46031]
["bitfinex-derivatives","ETHF0:USTF0",1740858649985,0.90088,2221.1,2221.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1740858650185,0.90087,2221.2,2221.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1740858650386,0.90087,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740858650589,0.5809,2221.5,2220.9,2.25242]
["bitfinex-derivatives","ETHF0:USTF0",1740858650788,1.48164,2221.5,2221.4,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740858651281,0.5809,2221.5,2221.2,0.90081]
["bitfinex-derivatives","ETHF0:USTF0",1740858651485,0.90078,2221.4,2221.3,0.90078]
["bitfinex-derivatives","ETHF0:USTF0",1740858651684,0.5809,2221.5,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858651985,0.5809,2221.5,2221.3,0.90077]
["bitfinex-derivatives","ETHF0:USTF0",1740858652181,0.5809,2221.5,2220.9,2.25236]
["bitfinex-derivatives","ETHF0:USTF0",1740858652182,3.2078,2221.4,2220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858652383,3.2078,2221.1,2220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858652576,0.90102,2220.8,2220.6,0.90107]
["bitfinex-derivatives","ETHF0:USTF0",1740858652783,0.90102,2220.8,2220.7,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740858653083,3.0347,2221.0,2220.4,5.46071]
["bitfinex-derivatives","ETHF0:USTF0",1740858653387,3.0347,2221.0,2220.6,0.90105]
["bitfinex-derivatives","ETHF0:USTF0",1740858653588,3.0347,2221.0,2220.4,5.46071]
["bitfinex-derivatives","ETHF0:USTF0",1740858654089,2.25199,2221.4,2221.2,0.90083]
["bitfinex-derivatives","ETHF0:USTF0",1740858654090,2.456,2221.3,2221.2,0.90083]
["bitfinex-derivatives","ETHF0:USTF0",1740858654289,3.2078,2221.4,2221.0,2.25227]
["bitfinex-derivatives","ETHF0:USTF0",1740858654290,4.10857,2221.4,2221.0,5.46007]
["bitfinex-derivatives","ETHF0:USTF0",1740858654584,0.90084,2221.2,2221.1,1.49637]
["bitfinex-derivatives","ETHF0:USTF0",1740858654885,5.45974,2221.4,2220.8,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1740858655090,0.9009,2221.1,2221.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1740858655391,0.90088,2221.1,2221.0,0.90089]
["bitfinex-derivatives","ETHF0:USTF0",1740858655790,0.90086,2221.2,2221.1,0.90087]
["bitfinex-derivatives","ETHF0:USTF0",1740858655987,1.50881,2221.3,2221.2,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740858656190,3.2078,2221.4,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858656484,0.90088,2221.1,2221.0,4.10871]
["bitfinex-derivatives","ETHF0:USTF0",1740858656793,0.90087,2221.2,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858657093,5.45972,2221.4,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858657289,0.90083,2221.3,2221.1,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740858657494,0.90084,2221.2,2221.1,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740858657790,4.10858,2221.4,2221.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740858658386,4.10857,2221.4,2221.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740858658591,3.2078,2221.4,2221.0,5.46011]
["bitfinex-derivatives","ETHF0:USTF0",1740858658793,3.2078,2221.4,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858658992,0.90082,2221.3,2221.2,0.90083]
["bitfinex-derivatives","ETHF0:USTF0",1740858659790,0.5809,2221.5,2221.1,2.25221]
["bitfinex-derivatives","ETHF0:USTF0",1740858660093,0.90078,2221.4,2221.3,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1740858660290,0.9008,2221.3,2221.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740858660490,0.9008,2221.3,2221.2,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740858660689,0.5809,2221.5,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858660885,2.25191,2221.4,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858661085,0.90087,2221.2,2221.1,0.90087]
["bitfinex-derivatives","ETHF0:USTF0",1740858661287,0.90087,2221.2,2220.8,3.47311]
["bitfinex-derivatives","ETHF0:USTF0",1740858661288,0.90096,2220.9,2220.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1740858661594,0.90096,2220.9,2220.8,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1740858661893,0.90093,2221.0,2220.9,0.90093]
["bitfinex-derivatives","ETHF0:USTF0",1740858662091,0.90089,2221.1,2221.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1740858662297,2.456,2221.2,2220.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1740858662591,0.90089,2221.1,2221.0,0.90089]
["bitfinex-derivatives","ETHF0:USTF0",1740858662792,3.35687,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740858663492,2.456,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740858664095,0.5809,2221.5,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740858664096,3.0369,2221.5,2221.4,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740858664291,3.93762,2221.5,2221.4,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740858664592,3.0369,2221.5,2221.4,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740858664800,0.90077,2221.4,2221.3,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740858664990,3.93763,2221.5,2221.4,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740858665291,3.93763,2221.5,2221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858665292,3.0369,2221.5,2221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858665594,0.90077,2221.4,2221.3,0.90077]
["bitfinex-derivatives","ETHF0:USTF0",1740858665994,3.0369,2221.5,2221.4,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740858667096,3.2078,2221.6,2221.5,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1740858667404,4.10848,2221.6,2221.5,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1740858668697,1.2462,2221.8,2221.7,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740858668891,2.456,2221.8,2221.7,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740858669287,2.456,2221.8,2221.3,5.72038]
["bitfinex-derivatives","ETHF0:USTF0",1740858669288,2.456,2221.8,2221.3,2.11728]
["bitfinex-derivatives","ETHF0:USTF0",1740858669488,0.90076,2221.4,2221.3,2.11728]
["bitfinex-derivatives","ETHF0:USTF0",1740858670198,0.90074,2221.5,2221.4,0.90074]
["bitfinex-derivatives","ETHF0:USTF0",1740858670397,0.6199,2221.6,2221.5,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1740858670589,0.6209,2221.7,2221.6,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740858670787,1.52721688,2221.9,2221.8,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1740858671793,0.90062,2221.8,2221.7,0.90061]
["bitfinex-derivatives","ETHF0:USTF0",1740858672001,2.25153,2221.8,2221.3,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1740858672298,0.90074,2221.5,2221.4,0.90073]
["bitfinex-derivatives","ETHF0:USTF0",1740858672800,0.90076,2221.4,2221.3,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740858673695,0.90076,2221.4,2221.3,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1740858674591,5.6638,2221.6,2221.3,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740858675000,6.56448,2221.6,2221.5,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1740858675896,5.6638,2221.6,2221.5,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1740858676597,2.456,2221.6,2221.5,4.10852]
["bitfinex-derivatives","ETHF0:USTF0",1740858676796,0.62664688,2221.9,2221.8,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1740858678401,0.00674688,2221.9,2221.8,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1740858678602,0.00674688,2221.9,2221.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1740858679196,6.88e-06,2221.9,2221.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1740858680801,6.88e-06,2221.9,2221.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1740858681003,6.88e-06,2221.9,2221.8,7.06533509]
["bitfinex-derivatives","ETHF0:USTF0",1740858682392,6.88e-06,2221.9,2221.8,6.46533509]
["bitfinex-derivatives","ETHF0:USTF0",1740858683306,6.88e-06,2221.9,2221.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1740858688407,6.88e-06,2221.9,2221.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1740858689000,6.88e-06,2221.9,2221.8,7.05990242]
["bitfinex-derivatives","ETHF0:USTF0",1740858689201,6.88e-06,2221.9,2221.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1740858689898,6.88e-06,2221.9,2221.8,7.05958214]
["bitfinex-derivatives","ETHF0:USTF0",1740858690298,6.88e-06,2221.9,2221.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1740858693098,6.88e-06,2221.9,2221.8,7.05966357]
["bitfinex-derivatives","ETHF0:USTF0",1740858702409,1.1918,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740858704511,0.90032,2222.6,2222.5,0.90029]
["bitfinex-derivatives","ETHF0:USTF0",1740858704818,0.90032,2222.6,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858704819,2.2506,2222.7,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858705017,0.90034,2222.5,2222.4,0.90032]
["bitfinex-derivatives","ETHF0:USTF0",1740858705313,0.90034,2222.5,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858705314,3.35434,2222.5,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858705514,3.35434,2222.5,2222.4,0.90032]
["bitfinex-derivatives","ETHF0:USTF0",1740858705710,2.454,2222.5,2222.2,5.45889]
["bitfinex-derivatives","ETHF0:USTF0",1740858705911,2.454,2222.5,2222.4,0.90032]
["bitfinex-derivatives","ETHF0:USTF0",1740858706105,2.454,2222.5,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858706416,0.9004,2222.4,2222.3,0.90037]
["bitfinex-derivatives","ETHF0:USTF0",1740858706813,0.9004,2222.4,2222.3,0.85047]
["bitfinex-derivatives","ETHF0:USTF0",1740858707912,0.90049,2222.1,2222.0,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1740858708121,0.90056,2222.0,2221.9,0.90054]
["bitfinex-derivatives","ETHF0:USTF0",1740858708317,2.454,2222.1,2222.0,0.90052]
["bitfinex-derivatives","ETHF0:USTF0",1740858708719,3.35448,2222.1,2222.0,0.90052]
["bitfinex-derivatives","ETHF0:USTF0",1740858709614,2.454,2222.1,2222.0,0.90052]
["bitfinex-derivatives","ETHF0:USTF0",1740858710514,0.6309,2222.2,2221.8,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1740858710716,0.6309,2222.2,2222.1,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1740858710917,3.0849,2222.2,2222.1,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1740858711509,0.6309,2222.2,2222.1,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1740858712712,2.454,2222.4,2222.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740858714726,2.454,2222.4,2222.3,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740858715224,3.35435,2222.4,2222.3,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740858715421,0.90048,2222.1,2222.0,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1740858715613,0.90046,2222.2,2222.1,0.90043]
["bitfinex-derivatives","ETHF0:USTF0",1740858716227,0.90056,2222.0,2221.9,0.90053]
["bitfinex-derivatives","ETHF0:USTF0",1740858716728,0.90052,2222.1,2222.0,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1740858716928,1.50872,2222.1,2222.0,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1740858717225,0.90056,2222.0,2221.9,0.90053]
["bitfinex-derivatives","ETHF0:USTF0",1740858718230,0.90064,2221.7,2221.6,0.90738688]
["bitfinex-derivatives","ETHF0:USTF0",1740858718526,0.00674688,2221.9,2221.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858718828,0.90064,2221.7,2221.6,0.90738688]
["bitfinex-derivatives","ETHF0:USTF0",1740858719134,0.90064,2221.7,2221.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858719529,0.90064,2221.7,2221.6,0.90742688]
["bitfinex-derivatives","ETHF0:USTF0",1740858720230,0.90064,2221.7,2221.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858720732,0.90730688,2221.9,2221.8,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1740858721026,0.00674688,2221.9,2221.8,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1740858721734,0.00674688,2221.9,2221.8,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1740858725026,3.2078,2222.9,2221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858725220,0.90031,2222.6,2222.5,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1740858725525,3.0427,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740858725724,2.454,2222.8,2222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858725925,2.454,2222.8,2222.2,2.25103]
["bitfinex-derivatives","ETHF0:USTF0",1740858725926,0.90029,2222.6,2222.5,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740858726326,2.81637709,2222.8,2222.3,2.25098]
["bitfinex-derivatives","ETHF0:USTF0",1740858726536,0.00674688,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740858728025,0.00674688,2222.8,2222.7,4.10803]
["bitfinex-derivatives","ETHF0:USTF0",1740858728930,0.00674688,2222.8,2222.7,4.69603]
["bitfinex-derivatives","ETHF0:USTF0",1740858729126,18.382,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740858729333,18.382,2223.1,2223.0,4.10791]
["bitfinex-derivatives","ETHF0:USTF0",1740858729631,2.454,2223.5,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740858730028,3.70950408,2223.5,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740858730234,3.35391,2223.5,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740858730537,0.89998,2223.4,2223.3,0.89996]
["bitfinex-derivatives","ETHF0:USTF0",1740858730837,2.25002,2223.3,2222.7,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1740858731032,3.2078,2223.2,2222.7,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1740858731230,3.2078,2222.9,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858731433,0.90035,2222.5,2222.4,0.90034]
["bitfinex-derivatives","ETHF0:USTF0",1740858731631,0.90029,2222.6,2222.5,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740858731836,2.454,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740858732240,3.2078,2222.9,2222.8,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1740858732536,3.35413,2223.0,2222.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740858732731,0.90017,2222.9,2222.8,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740858732933,2.454,2223.0,2222.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740858733239,3.35403,2223.3,2223.2,0.90001]
["bitfinex-derivatives","ETHF0:USTF0",1740858733444,3.42559692,2223.3,2223.2,0.90001]
["bitfinex-derivatives","ETHF0:USTF0",1740858733634,3.35403,2223.3,2223.2,0.90001]
["bitfinex-derivatives","ETHF0:USTF0",1740858733940,3.2078,2223.5,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740858734142,3.2078,2223.5,2223.1,2.25015]
["bitfinex-derivatives","ETHF0:USTF0",1740858734335,4.10771,2223.5,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740858735138,0.89997,2223.4,2223.3,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740858735339,3.2078,2223.5,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740858735733,2.454,2223.6,2223.5,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740858736135,2.454,2223.6,2223.4,0.89992]
["bitfinex-derivatives","ETHF0:USTF0",1740858736339,0.89997,2223.4,2223.3,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740858736736,3.3539,2223.6,2223.5,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740858737137,0.89994,2223.5,2223.4,0.89992]
["bitfinex-derivatives","ETHF0:USTF0",1740858737840,0.89989,2223.6,2223.5,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740858738044,0.89997,2223.4,2223.3,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740858738944,0.89992,2223.6,2223.5,0.89989]
["bitfinex-derivatives","ETHF0:USTF0",1740858740339,0.00674688,2223.7,2223.2,5.45783]
["bitfinex-derivatives","ETHF0:USTF0",1740858740543,0.00674688,2223.7,2223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858740739,0.90658688,2223.7,2223.6,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740858741137,0.00674688,2223.7,2223.6,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740858742138,0.90657688,2223.7,2223.6,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740858747346,0.00674688,2223.7,2223.6,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740858747739,18.376,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740858748045,18.376,2223.9,2223.8,4.10759]
["bitfinex-derivatives","ETHF0:USTF0",1740858749346,19.27575,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740858749745,0.89986,2223.7,2223.6,0.89981]
["bitfinex-derivatives","ETHF0:USTF0",1740858750041,18.376,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740858750247,19.27575,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740858750640,18.376,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740858750942,19.27575,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740858751535,18.376,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740858752342,19.27575,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740858752940,19.27575,2223.9,2223.5,6.6389]
["bitfinex-derivatives","ETHF0:USTF0",1740858753141,18.376,2223.9,2223.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1740858753355,19.27577,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740858754051,18.376,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740858754346,19.27575,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740858756955,0.89987,2223.6,2223.5,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1740858757161,0.89986,2223.7,2223.6,0.89982]
["bitfinex-derivatives","ETHF0:USTF0",1740858757961,0.89982,2223.8,2223.7,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740858759259,0.89985,2223.8,2223.7,0.89981]
["bitfinex-derivatives","ETHF0:USTF0",1740858759458,18.376,2223.9,2223.5,3.43109]
["bitfinex-derivatives","ETHF0:USTF0",1740858759661,18.376,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740858760856,18.376,2223.9,2223.8,4.10759]
["bitfinex-derivatives","ETHF0:USTF0",1740858762765,0.00674688,2224.1,2223.8,4.10759]
["bitfinex-derivatives","ETHF0:USTF0",1740858762966,0.00674688,2224.1,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740858763358,0.00674688,2224.1,2224.0,1.50791]
["bitfinex-derivatives","ETHF0:USTF0",1740858764056,0.90641688,2224.1,2224.0,1.50791]
["bitfinex-derivatives","ETHF0:USTF0",1740858764260,0.00674688,2224.1,2224.0,1.50791]
["bitfinex-derivatives","ETHF0:USTF0",1740858764968,3.35052,2224.6,2224.2,2.24898]
["bitfinex-derivatives","ETHF0:USTF0",1740858765268,3.35052,2224.6,2224.5,0.89947]
["bitfinex-derivatives","ETHF0:USTF0",1740858765468,3.42203901,2224.6,2224.5,0.89947]
["bitfinex-derivatives","ETHF0:USTF0",1740858765668,0.89955,2224.4,2224.3,1.51146]
["bitfinex-derivatives","ETHF0:USTF0",1740858765863,0.35483818,2224.6,2224.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1740858766069,0.89967,2224.2,2224.1,0.89965]
["bitfinex-derivatives","ETHF0:USTF0",1740858766866,0.89967,2224.2,2224.1,1.51155]
["bitfinex-derivatives","ETHF0:USTF0",1740858767365,4.10741,2224.4,2224.1,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1740858767570,4.10741,2224.4,2224.3,0.89959]
["bitfinex-derivatives","ETHF0:USTF0",1740858767767,3.8078,2224.4,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858768070,0.90015,2222.9,2222.8,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1740858768272,3.35115,2222.9,2222.8,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1740858768871,2.451,2222.9,2222.8,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1740858769171,2.451,2222.9,2222.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1740858769172,3.35115,2222.9,2222.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1740858769367,0.90023,2222.7,2222.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858771373,2.451,2223.0,2222.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858771672,0.90023,2222.7,2222.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858773063,5.6588,2223.0,2222.8,0.90016]
["bitfinex-derivatives","ETHF0:USTF0",1740858773269,0.90015,2222.9,2222.8,0.90016]
["bitfinex-derivatives","ETHF0:USTF0",1740858773473,0.90019,2222.8,2222.7,1.50722]
["bitfinex-derivatives","ETHF0:USTF0",1740858773977,0.90019,2222.8,2222.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1740858774976,0.90019,2222.8,2222.7,1.50723]
["bitfinex-derivatives","ETHF0:USTF0",1740858777474,0.90019,2222.8,2222.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1740858778880,0.90019,2222.8,2222.7,1.50723]
["bitfinex-derivatives","ETHF0:USTF0",1740858779181,0.90019,2222.8,2222.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1740858779375,0.90023,2222.7,2222.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858779977,4.10803,2222.7,2222.6,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740858780279,0.90031,2222.5,2222.4,2.03297248]
["bitfinex-derivatives","ETHF0:USTF0",1740858780474,3.35231,2222.5,2222.4,2.03297248]
["bitfinex-derivatives","ETHF0:USTF0",1740858781180,0.9004,2222.3,2222.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1740858781379,0.9004,2222.3,2222.2,0.64524688]
["bitfinex-derivatives","ETHF0:USTF0",1740858784882,0.9004,2222.3,2222.2,1.54568688]
["bitfinex-derivatives","ETHF0:USTF0",1740858785274,0.9004,2222.3,2222.2,0.64524688]
["bitfinex-derivatives","ETHF0:USTF0",1740858786191,0.9004,2222.3,2222.2,1.54568688]
["bitfinex-derivatives","ETHF0:USTF0",1740858786488,0.9004,2222.3,2222.2,0.64524688]
["bitfinex-derivatives","ETHF0:USTF0",1740858787176,0.9004,2222.3,2222.2,1.54568688]
["bitfinex-derivatives","ETHF0:USTF0",1740858787583,0.9004,2222.3,2222.2,0.64524688]
["bitfinex-derivatives","ETHF0:USTF0",1740858788083,0.9004,2222.3,2222.2,1.54568688]
["bitfinex-derivatives","ETHF0:USTF0",1740858788285,0.9004,2222.3,2222.2,0.64524688]
["bitfinex-derivatives","ETHF0:USTF0",1740858788988,2.452,2222.4,2222.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740858789190,0.90024,2222.7,2222.6,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740858789993,3.35216,2222.9,2222.8,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1740858790493,3.35216,2222.9,2222.8,4.10799]
["bitfinex-derivatives","ETHF0:USTF0",1740858790691,3.35215,2222.9,2222.8,4.10799]
["bitfinex-derivatives","ETHF0:USTF0",1740858790891,0.90024,2222.8,2222.7,0.90022]
["bitfinex-derivatives","ETHF0:USTF0",1740858791387,0.90024,2222.8,2222.4,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1740858791594,0.90031,2222.5,2222.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740858791895,0.90035,2222.4,2222.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1740858792096,0.9004,2222.3,2222.2,0.64524688]
["bitfinex-derivatives","ETHF0:USTF0",1740858792594,0.9004,2222.3,2222.2,1.54568688]
["bitfinex-derivatives","ETHF0:USTF0",1740858793184,0.9004,2222.3,2222.2,0.64524688]
["bitfinex-derivatives","ETHF0:USTF0",1740858793692,4.1082,2222.3,2222.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858794397,4.17980537,2222.3,2222.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858794989,4.1082,2222.3,2222.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858795485,4.17980559,2222.3,2222.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858796086,4.1082,2222.3,2222.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858796485,2.452,2222.4,2222.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858796690,0.9004,2222.3,2222.2,0.90716688]
["bitfinex-derivatives","ETHF0:USTF0",1740858796895,0.9004,2222.3,2222.2,1.53496688]
["bitfinex-derivatives","ETHF0:USTF0",1740858797095,2.452,2222.4,2222.2,0.63454688]
["bitfinex-derivatives","ETHF0:USTF0",1740858797394,0.9004,2222.3,2222.2,0.63454688]
["bitfinex-derivatives","ETHF0:USTF0",1740858797592,0.9004,2222.3,2222.2,1.53498688]
["bitfinex-derivatives","ETHF0:USTF0",1740858797906,0.9004,2222.3,2222.2,0.63454688]
["bitfinex-derivatives","ETHF0:USTF0",1740858798698,0.9004,2222.3,2222.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858798996,0.90056,2221.9,2221.8,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1740858799191,0.90058,2221.9,2221.8,0.90057]
["bitfinex-derivatives","ETHF0:USTF0",1740858799396,3.35254,2222.0,2221.9,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1740858801794,0.9006,2221.9,2221.8,0.90058]
["bitfinex-derivatives","ETHF0:USTF0",1740858801999,0.00674688,2222.2,2222.1,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1740858802700,0.00674688,2222.2,2222.1,1.52278]
["bitfinex-derivatives","ETHF0:USTF0",1740858804895,0.90718688,2222.2,2222.1,1.52278]
["bitfinex-derivatives","ETHF0:USTF0",1740858805500,0.00674688,2222.2,2222.1,1.52278]
["bitfinex-derivatives","ETHF0:USTF0",1740858807103,3.3523,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740858807800,5.45815,2223.0,2222.4,2.25084]
["bitfinex-derivatives","ETHF0:USTF0",1740858808103,2.452,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740858808305,3.35219,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740858808603,0.00674688,2222.9,2222.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1740858808796,0.90022,2222.8,2222.7,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1740858809104,0.00674688,2222.9,2222.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1740858809400,0.90023,2222.7,2222.6,1.52255]
["bitfinex-derivatives","ETHF0:USTF0",1740858810206,0.00674688,2222.9,2222.8,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1740858810504,0.00674688,2222.9,2222.8,4.10799]
["bitfinex-derivatives","ETHF0:USTF0",1740858810700,18.362,2223.4,2223.3,0.89999]
["bitfinex-derivatives","ETHF0:USTF0",1740858811397,19.26195,2223.4,2223.3,0.89999]
["bitfinex-derivatives","ETHF0:USTF0",1740858811603,18.362,2223.4,2223.3,0.89999]
["bitfinex-derivatives","ETHF0:USTF0",1740858812005,19.26195,2223.4,2223.3,0.89999]
["bitfinex-derivatives","ETHF0:USTF0",1740858813021,18.362,2223.4,2223.3,0.89999]
["bitfinex-derivatives","ETHF0:USTF0",1740858816017,0.00674688,2223.6,2223.5,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740858816218,0.90661688,2223.6,2223.5,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740858816512,0.00674688,2223.6,2223.5,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740858816713,0.90661688,2223.6,2223.5,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740858819222,2.25644688,2223.6,2223.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1740858819620,0.90003,2223.2,2223.1,3.21454688]
["bitfinex-derivatives","ETHF0:USTF0",1740858820216,0.90003,2223.2,2223.1,4.11461688]
["bitfinex-derivatives","ETHF0:USTF0",1740858820511,0.90003,2223.2,2223.1,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858820712,0.90003,2223.2,2223.1,0.90679688]
["bitfinex-derivatives","ETHF0:USTF0",1740858821818,0.90003,2223.2,2223.1,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858822023,0.90003,2223.2,2222.8,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1740858822024,0.90022,2222.8,2222.7,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1740858823317,5.45806,2223.1,2222.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1740858823521,0.90019,2222.8,2222.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1740858824120,5.45806,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740858824121,4.1079,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740858824423,4.10787,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740858824725,18.37,2223.3,2222.8,2.25048]
["bitfinex-derivatives","ETHF0:USTF0",1740858824922,0.90008,2223.2,2223.1,0.90004]
["bitfinex-derivatives","ETHF0:USTF0",1740858825829,18.37,2223.3,2222.9,2.25034]
["bitfinex-derivatives","ETHF0:USTF0",1740858826024,18.37,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740858827326,19.26999,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740858829027,18.37,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740858829734,18.37,2223.3,2223.2,2.08753]
["bitfinex-derivatives","ETHF0:USTF0",1740858830228,0.90661688,2223.6,2223.5,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740858830428,0.00674688,2223.6,2223.5,4.10771]
["bitfinex-derivatives","ETHF0:USTF0",1740858830634,0.00674688,2223.6,2223.5,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740858832630,0.00674688,2223.6,2223.4,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740858832833,0.89991,2223.5,2223.4,1.50262]
["bitfinex-derivatives","ETHF0:USTF0",1740858834432,0.00674688,2223.6,2223.2,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1740858834632,0.89999,2223.3,2223.2,2.08748]
["bitfinex-derivatives","ETHF0:USTF0",1740858834837,0.89998,2223.4,2223.3,0.89994]
["bitfinex-derivatives","ETHF0:USTF0",1740858835434,0.89999,2223.3,2223.2,1.49261]
["bitfinex-derivatives","ETHF0:USTF0",1740858836634,0.89999,2223.3,2223.2,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740858837738,0.89999,2223.3,2223.2,1.49263]
["bitfinex-derivatives","ETHF0:USTF0",1740858838235,0.89996,2223.4,2223.3,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740858838533,0.89999,2223.3,2223.2,1.49261]
["bitfinex-derivatives","ETHF0:USTF0",1740858838738,0.90007,2223.1,2223.0,1.53711]
["bitfinex-derivatives","ETHF0:USTF0",1740858839538,0.90015,2222.9,2222.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1740858839932,2.45,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740858840338,0.90011,2223.0,2222.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740858840533,0.90015,2222.9,2222.8,1.53868]
["bitfinex-derivatives","ETHF0:USTF0",1740858841129,2.45,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740858842334,3.35007,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740858842934,2.45,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740858843134,3.35007,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740858843535,2.45,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740858844144,3.35007,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740858844440,2.45,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740858845544,3.34996,2223.4,2223.3,0.89999]
["bitfinex-derivatives","ETHF0:USTF0",1740858847043,2.45,2223.4,2223.3,0.89999]
["bitfinex-derivatives","ETHF0:USTF0",1740858847344,3.34995,2223.4,2223.3,0.89999]
["bitfinex-derivatives","ETHF0:USTF0",1740858847541,2.45,2223.4,2223.3,0.89999]
["bitfinex-derivatives","ETHF0:USTF0",1740858847740,0.00674688,2223.6,2223.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740858847940,0.00674688,2223.6,2223.5,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740858848538,0.00674688,2223.6,2223.5,4.10771]
["bitfinex-derivatives","ETHF0:USTF0",1740858849042,0.89973,2224.0,2223.9,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740858849339,20.82,2224.1,2223.7,2.84855]
["bitfinex-derivatives","ETHF0:USTF0",1740858849538,19.2697,2224.1,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740858849746,18.37,2224.1,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740858850136,0.00674688,2224.3,2224.2,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740858850737,0.00674688,2224.3,2224.2,1.47603]
["bitfinex-derivatives","ETHF0:USTF0",1740858852143,0.00674688,2224.3,2224.2,2.05803]
["bitfinex-derivatives","ETHF0:USTF0",1740858856050,2.45,2224.6,2224.5,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740858856245,3.34946,2224.6,2224.5,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740858856449,0.89946,2224.6,2224.5,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740858857053,0.90617688,2224.8,2224.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1740858857251,0.00674688,2224.8,2224.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1740858857653,0.00674688,2224.8,2224.7,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1740858858250,0.90612688,2224.8,2224.7,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1740858858451,0.00674688,2224.8,2224.7,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1740858859049,0.00674688,2224.8,2224.7,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1740858859254,0.90612688,2224.8,2224.7,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1740858859746,0.00674688,2224.8,2224.7,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1740858860160,0.90612688,2224.8,2224.7,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1740858861353,0.00674688,2224.8,2224.7,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1740858862346,18.369,2224.9,2224.8,0.89938]
["bitfinex-derivatives","ETHF0:USTF0",1740858863050,3.2078,2225.4,2225.3,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1740858863653,20.807,2225.7,2225.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1740858863654,0.00674688,2225.6,2225.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1740858864551,18.359,2225.7,2225.4,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1740858864552,18.359,2225.7,2225.6,0.89906]
["bitfinex-derivatives","ETHF0:USTF0",1740858865055,3.70380234,2226.1,2226.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1740858865260,3.34686,2226.1,2226.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1740858865454,2.448,2226.1,2226.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1740858865858,0.89882,2226.2,2226.1,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1740858867249,0.89894,2225.9,2225.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740858867456,2.24705,2226.2,2225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858867457,0.89914,2225.4,2225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858867654,6.94213,2226.2,2225.1,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858867655,0.89918,2225.3,2225.2,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1740858867856,0.89922,2225.2,2225.1,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858868264,0.89916,2225.4,2225.3,0.89916]
["bitfinex-derivatives","ETHF0:USTF0",1740858868458,3.2078,2225.5,2225.4,0.89914]
["bitfinex-derivatives","ETHF0:USTF0",1740858868662,4.1069,2225.5,2225.4,0.89914]
["bitfinex-derivatives","ETHF0:USTF0",1740858869357,4.1069,2225.5,2225.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1740858869358,0.89914,2225.4,2225.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1740858869662,0.89914,2225.4,2225.3,1.49368]
["bitfinex-derivatives","ETHF0:USTF0",1740858869959,5.45558,2225.5,2225.1,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858870156,0.89921,2225.3,2225.2,0.89921]
["bitfinex-derivatives","ETHF0:USTF0",1740858870557,2.447,2225.4,2225.3,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1740858870757,2.447,2225.4,2225.2,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1740858870957,2.447,2225.4,2225.3,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1740858871260,3.34614,2225.4,2225.3,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1740858871662,0.89919,2225.3,2225.2,0.89919]
["bitfinex-derivatives","ETHF0:USTF0",1740858871964,3.34617,2225.4,2225.3,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1740858872157,2.447,2225.4,2225.3,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1740858872363,3.34614,2225.4,2225.3,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1740858872560,2.447,2225.4,2225.3,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1740858872952,3.2078,2225.5,2225.4,0.89914]
["bitfinex-derivatives","ETHF0:USTF0",1740858875761,3.2078,2225.5,2225.4,1.49354]
["bitfinex-derivatives","ETHF0:USTF0",1740858876558,2.24723,2226.1,2225.4,1.49354]
["bitfinex-derivatives","ETHF0:USTF0",1740858876559,3.2078,2226.0,2225.4,4.70134]
["bitfinex-derivatives","ETHF0:USTF0",1740858876755,5.6548,2226.0,2225.6,2.24761]
["bitfinex-derivatives","ETHF0:USTF0",1740858876961,0.89896,2225.9,2225.8,0.89894]
["bitfinex-derivatives","ETHF0:USTF0",1740858878462,5.6548,2226.0,2225.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1740858878669,1.27301703,2226.3,2226.2,0.89882]
["bitfinex-derivatives","ETHF0:USTF0",1740858878959,0.89894,2226.0,2225.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740858879164,0.89894,2225.9,2225.8,1.47935]
["bitfinex-derivatives","ETHF0:USTF0",1740858879661,0.89894,2225.9,2225.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740858879863,3.2078,2226.1,2225.4,3.0414]
["bitfinex-derivatives","ETHF0:USTF0",1740858880061,0.89905,2225.7,2225.6,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1740858880262,3.2078,2225.7,2225.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1740858880568,0.89921,2225.3,2225.2,0.89919]
["bitfinex-derivatives","ETHF0:USTF0",1740858880760,0.89917,2225.4,2225.3,0.89916]
["bitfinex-derivatives","ETHF0:USTF0",1740858881066,0.89922,2225.3,2225.2,0.89921]
["bitfinex-derivatives","ETHF0:USTF0",1740858881267,0.89916,2225.4,2225.3,0.89915]
["bitfinex-derivatives","ETHF0:USTF0",1740858881968,0.89913,2225.5,2225.4,0.89912]
["bitfinex-derivatives","ETHF0:USTF0",1740858882666,0.89916,2225.4,2225.3,0.89913]
["bitfinex-derivatives","ETHF0:USTF0",1740858883863,0.89922,2225.2,2225.1,1.24194688]
["bitfinex-derivatives","ETHF0:USTF0",1740858884068,0.89922,2225.2,2225.1,2.14120688]
["bitfinex-derivatives","ETHF0:USTF0",1740858885166,0.8992,2225.3,2225.2,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1740858885557,0.89922,2225.2,2225.1,2.14117688]
["bitfinex-derivatives","ETHF0:USTF0",1740858886764,0.89922,2225.2,2225.1,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858886966,3.046,2225.2,2224.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740858887171,0.89946,2224.6,2224.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1740858887767,0.89953,2224.5,2224.3,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740858888070,2.446,2224.8,2224.3,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740858888268,0.00674688,2224.6,2224.5,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740858888468,0.90620688,2224.6,2224.5,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740858891678,0.89954,2224.5,2224.4,0.89952]
["bitfinex-derivatives","ETHF0:USTF0",1740858893083,0.90625688,2224.6,2224.5,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740858895083,0.89953,2224.5,2224.4,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740858896280,0.00674688,2224.6,2224.3,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740858896483,0.90624688,2224.6,2224.5,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740858897282,0.00674688,2224.6,2224.5,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740858897787,3.34631,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740858898892,0.89946,2224.6,2224.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740858899285,0.89946,2224.6,2224.5,1.48341]
["bitfinex-derivatives","ETHF0:USTF0",1740858899485,0.89946,2224.7,2224.6,0.89943]
["bitfinex-derivatives","ETHF0:USTF0",1740858899788,4.10722,2224.8,2224.7,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740858899985,3.2078,2224.8,2224.7,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740858900186,0.89938,2224.8,2224.7,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740858902286,0.89946,2224.6,2224.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740858903189,2.24841,2224.9,2224.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740858903390,0.89945,2224.7,2224.6,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740858905390,5.7029,2225.0,2224.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1740858905587,0.89955,2224.4,2224.3,2.14416]
["bitfinex-derivatives","ETHF0:USTF0",1740858905788,2.24871,2224.6,2224.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858905983,0.89959,2224.3,2224.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858906390,4.10739,2224.3,2224.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858906692,0.89959,2224.3,2224.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858906891,4.10739,2224.3,2224.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858907191,0.89959,2224.3,2224.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740858907397,0.89959,2224.3,2224.2,0.58794688]
["bitfinex-derivatives","ETHF0:USTF0",1740858908497,0.89959,2224.3,2224.2,1.19424688]
["bitfinex-derivatives","ETHF0:USTF0",1740858909695,0.89959,2224.3,2224.2,0.58794688]
["bitfinex-derivatives","ETHF0:USTF0",1740858909887,3.2078,2224.3,2223.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1740858910094,0.89971,2224.0,2223.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1740858910284,0.89979,2223.8,2223.7,0.89983]
["bitfinex-derivatives","ETHF0:USTF0",1740858910485,0.89983,2223.7,2223.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1740858910797,0.89983,2223.7,2223.6,1.50907]
["bitfinex-derivatives","ETHF0:USTF0",1740858910991,0.89983,2223.8,2223.7,0.89981]
["bitfinex-derivatives","ETHF0:USTF0",1740858911196,0.89983,2223.7,2223.6,1.50904]
["bitfinex-derivatives","ETHF0:USTF0",1740858911691,0.00674688,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740858914898,0.00674688,2223.9,2223.7,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1740858915099,0.90650688,2223.9,2223.8,1.43998691]
["bitfinex-derivatives","ETHF0:USTF0",1740858915602,0.00674688,2223.9,2223.8,1.43998691]
["bitfinex-derivatives","ETHF0:USTF0",1740858916400,0.90649688,2223.9,2223.8,1.43998691]
["bitfinex-derivatives","ETHF0:USTF0",1740858917699,0.00674688,2223.9,2223.8,1.43998691]
["bitfinex-derivatives","ETHF0:USTF0",1740858918392,0.90649688,2223.9,2223.8,1.43998691]
["bitfinex-derivatives","ETHF0:USTF0",1740858918903,0.00674688,2223.9,2223.8,1.43998691]
["bitfinex-derivatives","ETHF0:USTF0",1740858922010,0.90649688,2223.9,2223.8,1.43998691]
["bitfinex-derivatives","ETHF0:USTF0",1740858923808,0.00674688,2223.9,2223.8,1.43998691]
["bitfinex-derivatives","ETHF0:USTF0",1740858927415,0.90649688,2223.9,2223.8,1.43998691]
["bitfinex-derivatives","ETHF0:USTF0",1740858928514,0.90649688,2223.9,2223.8,0.54019691]
["bitfinex-derivatives","ETHF0:USTF0",1740858931115,0.89979,2223.8,2223.7,1.49532]
["bitfinex-derivatives","ETHF0:USTF0",1740858931718,0.89979,2223.8,2223.7,2.03888443]
["bitfinex-derivatives","ETHF0:USTF0",1740858938919,0.00674688,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740858939120,0.89959,2224.4,2224.3,0.89956]
["bitfinex-derivatives","ETHF0:USTF0",1740858939321,0.89963,2224.3,2224.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1740858940429,0.89963,2224.3,2224.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1740858941427,0.89963,2224.3,2224.2,1.14996443]
["bitfinex-derivatives","ETHF0:USTF0",1740858942127,0.89963,2224.3,2224.2,2.04959443]
["bitfinex-derivatives","ETHF0:USTF0",1740858942326,0.89958,2224.4,2224.3,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740858942521,0.89958,2224.4,2224.2,1.76586443]
["bitfinex-derivatives","ETHF0:USTF0",1740858942522,0.00440402,2224.5,2224.2,1.76586443]
["bitfinex-derivatives","ETHF0:USTF0",1740858942718,0.00440402,2224.5,2224.4,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740858943125,0.00440402,2224.5,2224.4,1.44311443]
["bitfinex-derivatives","ETHF0:USTF0",1740858943427,0.90391402,2224.5,2224.4,0.54356443]
["bitfinex-derivatives","ETHF0:USTF0",1740858944428,0.90391402,2224.5,2224.4,1.44311443]
["bitfinex-derivatives","ETHF0:USTF0",1740858944826,0.90391402,2224.5,2224.4,0.54356443]
["bitfinex-derivatives","ETHF0:USTF0",1740858946427,0.90391402,2224.5,2224.4,1.44311443]
["bitfinex-derivatives","ETHF0:USTF0",1740858947625,0.90391402,2224.5,2224.4,0.54356443]
["bitfinex-derivatives","ETHF0:USTF0",1740858947826,0.90391402,2224.5,2224.4,1.44311443]
["bitfinex-derivatives","ETHF0:USTF0",1740858948130,0.00440402,2224.5,2224.4,1.44311443]
["bitfinex-derivatives","ETHF0:USTF0",1740858948520,0.90391402,2224.5,2224.4,1.44311443]
["bitfinex-derivatives","ETHF0:USTF0",1740858949130,0.90391402,2224.5,2224.4,0.54356443]
["bitfinex-derivatives","ETHF0:USTF0",1740858950330,0.90391402,2224.5,2224.4,1.44311443]
["bitfinex-derivatives","ETHF0:USTF0",1740858950631,0.90391402,2224.5,2224.4,0.54356443]
["bitfinex-derivatives","ETHF0:USTF0",1740858951932,0.90391402,2224.5,2224.4,1.44311443]
["bitfinex-derivatives","ETHF0:USTF0",1740858953320,0.00440402,2224.5,2224.4,1.44311443]
["bitfinex-derivatives","ETHF0:USTF0",1740858953525,0.00440402,2224.5,2224.4,4.65091443]
["bitfinex-derivatives","ETHF0:USTF0",1740858954423,0.90391402,2224.5,2224.4,4.65091443]
["bitfinex-derivatives","ETHF0:USTF0",1740858956835,0.90391402,2224.5,2224.4,0.54356443]
["bitfinex-derivatives","ETHF0:USTF0",1740858957232,4.11171402,2224.5,2224.4,0.54356443]
["bitfinex-derivatives","ETHF0:USTF0",1740858957432,0.89963,2224.2,2223.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740858957633,0.89963,2224.2,2223.8,1.53847]
["bitfinex-derivatives","ETHF0:USTF0",1740858957634,0.89975,2223.9,2223.8,1.53847]
["bitfinex-derivatives","ETHF0:USTF0",1740858957834,0.89975,2223.9,2223.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1740858958537,0.89974,2224.0,2223.9,0.89973]
["bitfinex-derivatives","ETHF0:USTF0",1740858958834,0.89975,2223.9,2223.8,1.53845]
["bitfinex-derivatives","ETHF0:USTF0",1740858959136,5.45691,2224.2,2223.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1740858959435,0.89974,2224.0,2223.9,0.89973]
["bitfinex-derivatives","ETHF0:USTF0",1740858959734,0.89974,2224.0,2223.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1740858959935,0.89975,2223.9,2223.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1740858960137,0.89975,2223.9,2223.8,1.53847]
["bitfinex-derivatives","ETHF0:USTF0",1740858960338,0.89972,2224.0,2223.9,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740858963548,0.6071,2224.4,2223.9,2.24938]
["bitfinex-derivatives","ETHF0:USTF0",1740858963743,0.89966,2224.2,2224.1,0.89965]
["bitfinex-derivatives","ETHF0:USTF0",1740858963949,0.89966,2224.2,2224.1,1.51735]
["bitfinex-derivatives","ETHF0:USTF0",1740858964146,2.24903,2224.3,2223.8,4.74627]
["bitfinex-derivatives","ETHF0:USTF0",1740858964351,2.24903,2224.3,2223.8,5.0507]
["bitfinex-derivatives","ETHF0:USTF0",1740858964548,0.89971,2224.1,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740858964952,2.24915,2224.2,2223.8,5.0507]
["bitfinex-derivatives","ETHF0:USTF0",1740858965150,0.89975,2223.9,2223.8,5.0507]
["bitfinex-derivatives","ETHF0:USTF0",1740858965355,5.45695,2224.2,2223.8,5.0507]
["bitfinex-derivatives","ETHF0:USTF0",1740858965551,0.89969,2224.1,2224.0,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740858965751,4.10745,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740858966851,0.89961,2224.3,2224.2,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740858967156,0.89961,2224.3,2224.2,0.89959]
["bitfinex-derivatives","ETHF0:USTF0",1740858968253,0.89965,2224.2,2224.1,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1740858968449,0.89962,2224.3,2224.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1740858968854,2.445,2224.4,2224.3,0.89959]
["bitfinex-derivatives","ETHF0:USTF0",1740858969058,0.00440402,2224.5,2224.4,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740858969653,0.00440402,2224.5,2224.4,2.61234656]
["bitfinex-derivatives","ETHF0:USTF0",1740858969849,0.90391402,2224.5,2224.4,2.61234656]
["bitfinex-derivatives","ETHF0:USTF0",1740858973861,0.00440402,2224.5,2224.4,2.61234656]
["bitfinex-derivatives","ETHF0:USTF0",1740858974556,0.00440402,2224.5,2224.4,4.39143348]
["bitfinex-derivatives","ETHF0:USTF0",1740858975259,0.00440402,2224.5,2224.4,2.61234656]
["bitfinex-derivatives","ETHF0:USTF0",1740858975665,0.90391402,2224.5,2224.4,2.61234656]
["bitfinex-derivatives","ETHF0:USTF0",1740858976756,0.90391402,2224.5,2224.4,1.71279656]
["bitfinex-derivatives","ETHF0:USTF0",1740858977262,4.11171402,2224.5,2224.4,0.54599656]
["bitfinex-derivatives","ETHF0:USTF0",1740858977563,6.62724133,2224.5,2224.4,0.18016714]
["bitfinex-derivatives","ETHF0:USTF0",1740858977756,6.55571402,2224.5,2224.4,0.18016714]
["bitfinex-derivatives","ETHF0:USTF0",1740858977960,3.34791402,2224.5,2224.4,0.18016714]
["bitfinex-derivatives","ETHF0:USTF0",1740858978164,0.89982,2223.8,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740858978462,0.89991,2223.5,2223.4,0.58664688]
["bitfinex-derivatives","ETHF0:USTF0",1740858979059,2.444,2223.6,2223.4,0.58664688]
["bitfinex-derivatives","ETHF0:USTF0",1740858979266,2.444,2223.6,2223.5,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740858979464,3.34388,2223.6,2223.4,0.58664688]
["bitfinex-derivatives","ETHF0:USTF0",1740858979772,2.444,2223.9,2223.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1740858980060,2.444,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740858980459,0.89981,2223.8,2223.7,0.89981]
["bitfinex-derivatives","ETHF0:USTF0",1740858980658,2.444,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740858981469,0.8998,2223.8,2223.7,0.89982]
["bitfinex-derivatives","ETHF0:USTF0",1740858981653,0.89979,2223.8,2223.7,0.89982]
["bitfinex-derivatives","ETHF0:USTF0",1740858982265,3.34378,2223.9,2223.7,0.89982]
["bitfinex-derivatives","ETHF0:USTF0",1740858982454,0.89979,2223.8,2223.6,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1740858982660,0.89979,2223.8,2223.7,0.89983]
["bitfinex-derivatives","ETHF0:USTF0",1740858982962,0.89979,2223.8,2223.6,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1740858982963,0.89983,2223.7,2223.6,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1740858983160,2.444,2223.9,2223.6,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1740858983362,0.8998,2223.8,2223.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740858983559,0.89983,2223.7,2223.6,1.50365]
["bitfinex-derivatives","ETHF0:USTF0",1740858984367,0.89983,2223.7,2223.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740858985361,0.89983,2223.7,2223.6,1.50367]
["bitfinex-derivatives","ETHF0:USTF0",1740858986870,0.89983,2223.8,2223.7,0.89981]
["bitfinex-derivatives","ETHF0:USTF0",1740858987264,2.444,2223.9,2223.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740858987464,0.89983,2223.7,2223.6,1.50364]
["bitfinex-derivatives","ETHF0:USTF0",1740858988571,0.89981,2223.8,2223.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1740858988766,2.444,2223.9,2223.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740858988966,3.34378,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740858992173,2.444,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740858992874,3.34375,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740858993370,2.444,2223.9,2223.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740858993576,0.89983,2223.7,2223.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740858994071,2.444,2223.9,2223.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740858994273,3.34378,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740858996371,0.89983,2223.8,2223.7,0.89981]
["bitfinex-derivatives","ETHF0:USTF0",1740858996779,0.89983,2223.7,2223.6,4.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740858997074,0.89987,2223.6,2223.5,1.53059]
["bitfinex-derivatives","ETHF0:USTF0",1740858997271,0.89987,2223.6,2223.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1740858997673,0.89987,2223.6,2223.5,1.53061]
["bitfinex-derivatives","ETHF0:USTF0",1740858999175,0.89986,2223.7,2223.6,0.89983]
["bitfinex-derivatives","ETHF0:USTF0",1740858999377,0.89987,2223.6,2223.5,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1740859001878,0.89991,2223.5,2223.4,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859002180,0.89991,2223.5,2223.4,1.84124688]
["bitfinex-derivatives","ETHF0:USTF0",1740859002577,0.89986,2223.7,2223.6,0.89984]
["bitfinex-derivatives","ETHF0:USTF0",1740859002776,3.34386,2223.7,2223.6,0.89984]
["bitfinex-derivatives","ETHF0:USTF0",1740859003575,0.89991,2223.5,2223.4,2.74116688]
["bitfinex-derivatives","ETHF0:USTF0",1740859003776,2.444,2223.7,2223.4,1.84124688]
["bitfinex-derivatives","ETHF0:USTF0",1740859003975,0.89989,2223.6,2223.5,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740859004279,0.89987,2223.6,2223.5,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740859004778,0.8999,2223.6,2223.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1740859004974,0.89987,2223.6,2223.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1740859006580,0.89991,2223.5,2223.4,2.74116688]
["bitfinex-derivatives","ETHF0:USTF0",1740859006779,0.89991,2223.5,2223.4,1.84124688]
["bitfinex-derivatives","ETHF0:USTF0",1740859007283,0.89991,2223.5,2223.4,2.74119688]
["bitfinex-derivatives","ETHF0:USTF0",1740859007589,0.89991,2223.5,2223.4,1.84124688]
["bitfinex-derivatives","ETHF0:USTF0",1740859007890,0.89991,2223.5,2223.4,2.74119688]
["bitfinex-derivatives","ETHF0:USTF0",1740859008279,0.89991,2223.5,2223.4,1.84124688]
["bitfinex-derivatives","ETHF0:USTF0",1740859008782,0.89991,2223.5,2223.4,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859015287,0.89991,2223.5,2223.4,0.90669688]
["bitfinex-derivatives","ETHF0:USTF0",1740859015488,0.89991,2223.5,2223.4,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859015789,0.89991,2223.5,2223.4,1.51279688]
["bitfinex-derivatives","ETHF0:USTF0",1740859017492,0.89991,2223.5,2223.4,0.61284688]
["bitfinex-derivatives","ETHF0:USTF0",1740859017691,0.89991,2223.5,2223.4,1.51279688]
["bitfinex-derivatives","ETHF0:USTF0",1740859018992,0.35883821,2223.9,2223.4,0.61284688]
["bitfinex-derivatives","ETHF0:USTF0",1740859019296,0.89985,2223.7,2223.6,0.89983]
["bitfinex-derivatives","ETHF0:USTF0",1740859020297,24.0148,2224.0,2223.6,2.24968]
["bitfinex-derivatives","ETHF0:USTF0",1740859020693,24.0148,2224.0,2223.5,6.67672]
["bitfinex-derivatives","ETHF0:USTF0",1740859020694,24.0148,2224.0,2223.5,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1740859020896,0.89987,2223.6,2223.5,5.32688]
["bitfinex-derivatives","ETHF0:USTF0",1740859021293,0.89987,2223.6,2223.5,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1740859021594,0.89987,2223.6,2223.5,2.11911]
["bitfinex-derivatives","ETHF0:USTF0",1740859022400,0.89987,2223.6,2223.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1740859025196,0.89987,2223.6,2223.5,2.11911]
["bitfinex-derivatives","ETHF0:USTF0",1740859025899,0.89987,2223.6,2223.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1740859031719,0.89987,2223.6,2223.5,2.11911]
["bitfinex-derivatives","ETHF0:USTF0",1740859031920,0.89987,2223.6,2223.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1740859037316,3.2078,2223.8,2223.5,3.46897]
["bitfinex-derivatives","ETHF0:USTF0",1740859037514,18.364,2224.0,2223.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740859037714,18.364,2224.0,2223.9,4.10755]
["bitfinex-derivatives","ETHF0:USTF0",1740859038123,0.89959,2224.3,2224.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1740859038326,0.89966,2224.2,2224.1,0.89966]
["bitfinex-derivatives","ETHF0:USTF0",1740859038619,0.89967,2224.1,2224.0,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740859038824,0.89971,2224.0,2223.9,4.10752]
["bitfinex-derivatives","ETHF0:USTF0",1740859039214,0.89969,2224.1,2224.0,0.89969]
["bitfinex-derivatives","ETHF0:USTF0",1740859039411,0.89964,2224.2,2224.1,0.89964]
["bitfinex-derivatives","ETHF0:USTF0",1740859040215,0.89964,2224.2,2223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859040216,3.2078,2224.4,2223.9,5.45718]
["bitfinex-derivatives","ETHF0:USTF0",1740859040417,0.89963,2224.2,2224.1,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740859040614,3.2078,2224.4,2224.0,2.24926]
["bitfinex-derivatives","ETHF0:USTF0",1740859040816,0.89962,2224.3,2224.2,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1740859041115,0.89964,2224.2,2224.1,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740859041916,3.2078,2224.4,2223.9,5.45718]
["bitfinex-derivatives","ETHF0:USTF0",1740859042423,0.89965,2224.2,2224.1,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740859043019,0.89959,2224.3,2224.2,0.89959]
["bitfinex-derivatives","ETHF0:USTF0",1740859043319,2.44640402,2224.5,2224.0,2.24927]
["bitfinex-derivatives","ETHF0:USTF0",1740859043517,0.90392402,2224.5,2224.4,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740859043912,0.00440402,2224.5,2224.4,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740859045218,0.00440402,2224.5,2224.2,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1740859045219,0.89959,2224.3,2224.2,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1740859045419,0.89959,2224.3,2224.2,4.73453]
["bitfinex-derivatives","ETHF0:USTF0",1740859046322,0.00440402,2224.5,2224.2,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1740859046629,0.89959,2224.4,2224.3,0.89957]
["bitfinex-derivatives","ETHF0:USTF0",1740859047123,0.00440402,2224.5,2224.4,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740859047720,0.90391402,2224.5,2224.4,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740859048119,0.89956,2224.4,2224.3,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740859048319,0.90394402,2224.5,2224.4,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740859048528,0.90394402,2224.5,2224.2,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1740859048529,0.00440402,2224.5,2224.2,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1740859048822,0.00440402,2224.5,2224.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1740859049219,0.90393402,2224.5,2224.4,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740859049418,0.00440402,2224.5,2224.4,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740859049614,0.90391402,2224.5,2224.4,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740859049816,0.89959,2224.3,2224.2,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1740859050023,5.65320402,2224.5,2223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859050220,0.89983,2223.7,2223.6,4.10764]
["bitfinex-derivatives","ETHF0:USTF0",1740859050524,2.24928,2224.0,2223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859050724,0.89982,2223.8,2223.7,0.89982]
["bitfinex-derivatives","ETHF0:USTF0",1740859051127,0.89976,2223.9,2223.8,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740859051427,5.45697,2224.1,2223.9,0.89973]
["bitfinex-derivatives","ETHF0:USTF0",1740859051428,0.89973,2224.0,2223.9,0.89973]
["bitfinex-derivatives","ETHF0:USTF0",1740859052123,0.89968,2224.1,2224.0,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740859052324,0.89974,2224.0,2223.9,0.89972]
["bitfinex-derivatives","ETHF0:USTF0",1740859052725,2.24907,2224.2,2223.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740859053125,0.89972,2224.0,2223.9,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1740859053723,0.89975,2223.9,2223.8,1.48477]
["bitfinex-derivatives","ETHF0:USTF0",1740859055031,0.89965,2224.2,2224.1,0.89964]
["bitfinex-derivatives","ETHF0:USTF0",1740859055327,0.89959,2224.4,2224.3,0.89959]
["bitfinex-derivatives","ETHF0:USTF0",1740859055720,2.44540402,2224.5,2224.4,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740859055922,0.90391402,2224.5,2224.4,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740859056327,0.00440402,2224.5,2224.4,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740859056822,0.90391402,2224.5,2224.4,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740859057125,0.00440402,2224.5,2224.4,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740859058323,18.366,2224.8,2224.7,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740859060529,5.6478,2225.4,2224.9,2.24832]
["bitfinex-derivatives","ETHF0:USTF0",1740859060726,0.8993,2225.0,2224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859060926,0.89945,2224.7,2224.6,4.10721]
["bitfinex-derivatives","ETHF0:USTF0",1740859061228,0.89929,2225.1,2225.0,0.89926]
["bitfinex-derivatives","ETHF0:USTF0",1740859061827,4.10697,2225.4,2225.3,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1740859062028,4.10694,2225.4,2225.3,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1740859062434,0.89914,2225.4,2225.3,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1740859062632,0.89914,2225.4,2225.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1740859062633,3.33913,2225.5,2225.4,0.89914]
["bitfinex-derivatives","ETHF0:USTF0",1740859063230,0.89918,2225.4,2225.3,0.89915]
["bitfinex-derivatives","ETHF0:USTF0",1740859063435,0.89918,2225.4,2225.3,1.48145]
["bitfinex-derivatives","ETHF0:USTF0",1740859064234,3.33911,2225.5,2225.4,0.89914]
["bitfinex-derivatives","ETHF0:USTF0",1740859065037,0.89911,2225.5,2225.4,0.89914]
["bitfinex-derivatives","ETHF0:USTF0",1740859068338,0.89909,2225.6,2225.5,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1740859068939,18.36,2225.7,2225.3,2.83025]
["bitfinex-derivatives","ETHF0:USTF0",1740859069140,0.89907,2225.6,2225.5,0.89907]
["bitfinex-derivatives","ETHF0:USTF0",1740859069650,18.36,2225.7,2225.6,0.89906]
["bitfinex-derivatives","ETHF0:USTF0",1740859070832,18.36,2225.7,2225.6,4.10686]
["bitfinex-derivatives","ETHF0:USTF0",1740859071935,0.89914,2225.4,2225.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740859072143,0.8993,2225.1,2225.0,0.89928]
["bitfinex-derivatives","ETHF0:USTF0",1740859072343,0.8993,2225.1,2225.0,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1740859073342,3.5434,2225.6,2225.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1740859073542,0.89917,2225.4,2225.3,0.89914]
["bitfinex-derivatives","ETHF0:USTF0",1740859074337,0.89922,2225.2,2225.1,2.12634]
["bitfinex-derivatives","ETHF0:USTF0",1740859074738,0.89922,2225.3,2225.2,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1740859075832,2.24776,2225.5,2225.1,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1740859076038,0.89922,2225.2,2225.1,2.12635]
["bitfinex-derivatives","ETHF0:USTF0",1740859076644,0.8992,2225.3,2225.2,0.89919]
["bitfinex-derivatives","ETHF0:USTF0",1740859078243,3.2078,2225.4,2224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859078445,0.89938,2224.8,2224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859079041,2.77277,2225.0,2224.6,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1740859079042,0.89942,2224.7,2224.6,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1740859079438,0.89942,2224.8,2224.6,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1740859079743,0.89942,2224.8,2224.7,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740859080346,3.0353,2225.2,2224.7,2.24857]
["bitfinex-derivatives","ETHF0:USTF0",1740859080546,0.89942,2224.7,2224.6,5.96342]
["bitfinex-derivatives","ETHF0:USTF0",1740859080747,5.45596,2225.1,2224.7,0.89941]
["bitfinex-derivatives","ETHF0:USTF0",1740859080748,0.89941,2224.8,2224.7,0.89941]
["bitfinex-derivatives","ETHF0:USTF0",1740859082148,0.89937,2224.9,2224.8,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740859082551,3.0353,2225.2,2224.7,2.24857]
["bitfinex-derivatives","ETHF0:USTF0",1740859082847,2.438,2225.2,2224.8,2.24847]
["bitfinex-derivatives","ETHF0:USTF0",1740859083047,3.33726,2225.2,2224.8,2.24847]
["bitfinex-derivatives","ETHF0:USTF0",1740859083644,0.8992,2225.3,2225.2,0.89919]
["bitfinex-derivatives","ETHF0:USTF0",1740859083841,2.24786,2225.4,2224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859084149,0.8993,2225.0,2224.9,4.10713]
["bitfinex-derivatives","ETHF0:USTF0",1740859084345,0.89929,2225.1,2225.0,0.89929]
["bitfinex-derivatives","ETHF0:USTF0",1740859084544,0.89927,2225.1,2224.8,5.45625]
["bitfinex-derivatives","ETHF0:USTF0",1740859084742,0.89931,2225.0,2224.9,0.89931]
["bitfinex-derivatives","ETHF0:USTF0",1740859084937,3.7326,2225.4,2224.7,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1740859085146,0.89938,2224.8,2224.7,1.51682]
["bitfinex-derivatives","ETHF0:USTF0",1740859085345,0.89938,2224.8,2224.7,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1740859085545,0.5248,2225.0,2224.7,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1740859085746,0.89938,2224.8,2224.7,1.51679]
["bitfinex-derivatives","ETHF0:USTF0",1740859087749,0.89938,2224.8,2224.7,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1740859088145,0.89938,2224.8,2224.7,1.51682]
["bitfinex-derivatives","ETHF0:USTF0",1740859090953,0.89938,2224.9,2224.8,0.89936]
["bitfinex-derivatives","ETHF0:USTF0",1740859093150,2.438,2225.1,2224.7,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1740859093356,0.89933,2225.0,2224.9,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1740859095849,0.89938,2224.9,2224.8,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740859097943,3.2078,2226.0,2224.8,5.58585123]
["bitfinex-derivatives","ETHF0:USTF0",1740859098144,0.89899,2225.8,2225.6,0.89906]
["bitfinex-derivatives","ETHF0:USTF0",1740859099056,19.25902,2225.7,2225.6,0.89906]
["bitfinex-derivatives","ETHF0:USTF0",1740859099257,19.25902,2225.7,2225.4,0.89912]
["bitfinex-derivatives","ETHF0:USTF0",1740859099258,0.89914,2225.5,2225.4,0.89912]
["bitfinex-derivatives","ETHF0:USTF0",1740859099860,0.89909,2225.6,2225.5,0.89908]
["bitfinex-derivatives","ETHF0:USTF0",1740859100057,18.36,2225.7,2225.6,0.89906]
["bitfinex-derivatives","ETHF0:USTF0",1740859100754,19.25902,2225.7,2225.6,0.89906]
["bitfinex-derivatives","ETHF0:USTF0",1740859101853,18.36,2225.7,2225.6,0.89906]
["bitfinex-derivatives","ETHF0:USTF0",1740859102159,0.89907,2225.6,2225.5,0.89907]
["bitfinex-derivatives","ETHF0:USTF0",1740859102558,18.36,2225.7,2225.3,4.02605]
["bitfinex-derivatives","ETHF0:USTF0",1740859103054,0.89908,2225.6,2225.5,0.89907]
["bitfinex-derivatives","ETHF0:USTF0",1740859103257,18.36,2225.7,2225.3,4.02605]
["bitfinex-derivatives","ETHF0:USTF0",1740859103456,0.89908,2225.6,2225.5,0.89907]
["bitfinex-derivatives","ETHF0:USTF0",1740859103959,19.25904,2225.7,2225.6,0.89906]
["bitfinex-derivatives","ETHF0:USTF0",1740859104355,0.89908,2225.6,2225.5,0.89907]
["bitfinex-derivatives","ETHF0:USTF0",1740859105463,18.36,2225.7,2225.3,4.02606]
["bitfinex-derivatives","ETHF0:USTF0",1740859105656,19.25905,2225.7,2225.6,0.89906]
["bitfinex-derivatives","ETHF0:USTF0",1740859105856,0.89908,2225.6,2225.5,0.89908]
["bitfinex-derivatives","ETHF0:USTF0",1740859107663,18.36,2225.7,2225.3,4.02606]
["bitfinex-derivatives","ETHF0:USTF0",1740859107862,19.25906,2225.7,2225.6,0.89906]
["bitfinex-derivatives","ETHF0:USTF0",1740859108964,18.36,2225.7,2225.3,4.02606]
["bitfinex-derivatives","ETHF0:USTF0",1740859109165,0.8991,2225.6,2225.5,0.89908]
["bitfinex-derivatives","ETHF0:USTF0",1740859111364,0.89906,2225.6,2225.5,0.89908]
["bitfinex-derivatives","ETHF0:USTF0",1740859112667,21.5678,2225.7,2225.3,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1740859112977,0.89928,2225.1,2225.0,0.89926]
["bitfinex-derivatives","ETHF0:USTF0",1740859113164,0.89928,2225.1,2225.0,1.52706]
["bitfinex-derivatives","ETHF0:USTF0",1740859113466,0.89928,2225.1,2225.0,2.74716]
["bitfinex-derivatives","ETHF0:USTF0",1740859113971,3.40622,2225.4,2225.0,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1740859114268,0.89925,2225.2,2225.1,0.89924]
["bitfinex-derivatives","ETHF0:USTF0",1740859115062,3.7326,2225.4,2225.0,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1740859115259,3.7326,2225.4,2225.3,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1740859115260,4.10696,2225.4,2225.3,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1740859116062,3.2078,2225.4,2225.3,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1740859117166,3.2078,2225.4,2225.0,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1740859117357,0.89924,2225.2,2225.1,0.89923]
["bitfinex-derivatives","ETHF0:USTF0",1740859117561,0.8992,2225.3,2225.2,0.89919]
["bitfinex-derivatives","ETHF0:USTF0",1740859118772,4.10696,2225.4,2225.3,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1740859119460,3.2078,2225.4,2225.3,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1740859119971,3.3361,2225.5,2225.4,0.89914]
["bitfinex-derivatives","ETHF0:USTF0",1740859120357,2.437,2225.5,2225.4,0.89914]
["bitfinex-derivatives","ETHF0:USTF0",1740859120568,3.3361,2225.5,2225.4,0.89914]
["bitfinex-derivatives","ETHF0:USTF0",1740859121573,2.437,2225.5,2225.4,0.89914]
["bitfinex-derivatives","ETHF0:USTF0",1740859121871,0.89909,2225.6,2225.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1740859123674,18.36,2225.7,2225.4,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1740859123973,19.25907,2225.7,2225.6,0.89906]
["bitfinex-derivatives","ETHF0:USTF0",1740859124472,19.25907,2225.7,2225.4,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1740859124473,0.8991,2225.6,2225.5,0.89907]
["bitfinex-derivatives","ETHF0:USTF0",1740859128278,0.8991,2225.5,2225.4,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1740859128471,0.8991,2225.5,2225.4,2.78384]
["bitfinex-derivatives","ETHF0:USTF0",1740859129175,0.89908,2225.6,2225.5,0.89906]
["bitfinex-derivatives","ETHF0:USTF0",1740859129376,19.25905,2225.7,2225.6,0.89906]
["bitfinex-derivatives","ETHF0:USTF0",1740859129874,0.89908,2225.6,2225.5,0.89906]
["bitfinex-derivatives","ETHF0:USTF0",1740859130272,18.36,2225.7,2225.4,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1740859130472,0.8991,2225.5,2225.4,2.78381]
["bitfinex-derivatives","ETHF0:USTF0",1740859130877,18.36,2225.7,2225.4,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1740859131076,0.89909,2225.6,2225.5,0.89907]
["bitfinex-derivatives","ETHF0:USTF0",1740859135377,7.89126,2225.8,2225.4,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1740859135576,0.89926,2225.1,2225.0,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1740859135771,0.89926,2225.1,2225.0,3.26173608]
["bitfinex-derivatives","ETHF0:USTF0",1740859135978,0.89926,2225.1,2225.0,1.48025]
["bitfinex-derivatives","ETHF0:USTF0",1740859136877,0.89918,2225.3,2225.2,0.89921]
["bitfinex-derivatives","ETHF0:USTF0",1740859137875,0.89912,2225.5,2225.4,0.89914]
["bitfinex-derivatives","ETHF0:USTF0",1740859138682,0.89905,2225.7,2225.6,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740859139079,6.762,2225.8,2225.4,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1740859139281,0.89902,2225.7,2225.6,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740859145079,0.89902,2225.7,2225.6,1.44004679]
["bitfinex-derivatives","ETHF0:USTF0",1740859146882,3.33501,2225.8,2225.7,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740859147787,0.89906,2225.6,2225.5,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1740859148485,0.89906,2225.6,2225.5,2.04202789]
["bitfinex-derivatives","ETHF0:USTF0",1740859149089,0.89906,2225.6,2225.5,0.54112789]
["bitfinex-derivatives","ETHF0:USTF0",1740859149581,1.42366,2225.6,2225.5,0.54112789]
["bitfinex-derivatives","ETHF0:USTF0",1740859154586,2.07274641,2225.6,2225.5,0.54112789]
["bitfinex-derivatives","ETHF0:USTF0",1740859155291,0.89918,2225.3,2225.2,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1740859156090,0.89918,2225.3,2225.2,2.3806284]
["bitfinex-derivatives","ETHF0:USTF0",1740859156996,0.89918,2225.3,2225.2,1.7754284]
["bitfinex-derivatives","ETHF0:USTF0",1740859159887,0.89918,2225.3,2225.2,0.5411284]
["bitfinex-derivatives","ETHF0:USTF0",1740859160595,0.89922,2225.2,2225.1,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1740859161188,7.89072,2225.4,2225.1,0.54080312]
["bitfinex-derivatives","ETHF0:USTF0",1740859161389,0.89922,2225.2,2225.1,1.44005312]
["bitfinex-derivatives","ETHF0:USTF0",1740859162290,0.89922,2225.2,2225.1,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1740859162695,0.89928,2225.1,2225.0,0.89926]
["bitfinex-derivatives","ETHF0:USTF0",1740859162896,7.89072,2225.4,2224.9,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1740859163091,0.89926,2225.2,2225.1,0.89924]
["bitfinex-derivatives","ETHF0:USTF0",1740859163490,0.89929,2225.1,2225.0,0.89927]
["bitfinex-derivatives","ETHF0:USTF0",1740859163690,0.89924,2225.2,2225.1,0.89922]
["bitfinex-derivatives","ETHF0:USTF0",1740859164091,5.6428,2225.4,2225.0,2.24822]
["bitfinex-derivatives","ETHF0:USTF0",1740859164398,6.54196,2225.4,2225.3,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1740859165196,6.54196,2225.4,2225.0,2.24826]
["bitfinex-derivatives","ETHF0:USTF0",1740859165197,0.89921,2225.3,2225.2,0.89919]
["bitfinex-derivatives","ETHF0:USTF0",1740859166093,5.6428,2225.4,2224.9,4.05976]
["bitfinex-derivatives","ETHF0:USTF0",1740859166294,0.89925,2225.2,2225.1,0.89924]
["bitfinex-derivatives","ETHF0:USTF0",1740859166494,0.89922,2225.3,2225.2,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1740859166896,0.89924,2225.2,2225.1,0.89923]
["bitfinex-derivatives","ETHF0:USTF0",1740859169085,0.89929,2225.1,2225.0,0.89927]
["bitfinex-derivatives","ETHF0:USTF0",1740859173406,0.89946,2224.6,2224.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859173708,3.33346,2224.6,2224.5,1.21764688]
["bitfinex-derivatives","ETHF0:USTF0",1740859174013,3.33346,2224.6,2224.5,2.11715688]
["bitfinex-derivatives","ETHF0:USTF0",1740859174305,2.434,2224.6,2224.5,2.11715688]
["bitfinex-derivatives","ETHF0:USTF0",1740859174609,2.434,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740859174814,3.3333,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740859175304,2.434,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740859175606,3.3333,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740859176109,2.434,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740859176504,3.3333,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740859176705,0.89935,2224.9,2224.8,0.89935]
["bitfinex-derivatives","ETHF0:USTF0",1740859178413,0.89944,2224.7,2224.6,0.89944]
["bitfinex-derivatives","ETHF0:USTF0",1740859181305,0.89944,2224.7,2224.6,1.52904]
["bitfinex-derivatives","ETHF0:USTF0",1740859181513,0.89944,2224.7,2224.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1740859181708,0.89944,2224.7,2224.6,1.52906]
["bitfinex-derivatives","ETHF0:USTF0",1740859184215,6.54112,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740859184512,6.54114,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740859184712,0.89936,2224.9,2224.8,0.89935]
["bitfinex-derivatives","ETHF0:USTF0",1740859187101,2.434,2225.0,2224.6,2.87825]
["bitfinex-derivatives","ETHF0:USTF0",1740859187306,3.33333,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740859187507,2.434,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740859187711,4.68207,2225.2,2224.8,0.89935]
["bitfinex-derivatives","ETHF0:USTF0",1740859187907,0.8993,2225.0,2224.9,2.75574]
["bitfinex-derivatives","ETHF0:USTF0",1740859188305,0.8993,2225.0,2224.9,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1740859190314,0.8993,2225.0,2224.6,0.89944]
["bitfinex-derivatives","ETHF0:USTF0",1740859190315,0.89945,2224.7,2224.6,0.89944]
["bitfinex-derivatives","ETHF0:USTF0",1740859190612,0.89945,2224.7,2224.6,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1740859204018,3.33241,2224.8,2224.7,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740859204218,0.89942,2224.7,2224.6,2.74514]
["bitfinex-derivatives","ETHF0:USTF0",1740859204424,3.2078,2225.2,2224.6,5.0535]
["bitfinex-derivatives","ETHF0:USTF0",1740859204623,0.89935,2224.9,2224.8,0.89935]
["bitfinex-derivatives","ETHF0:USTF0",1740859205027,0.89939,2224.8,2224.7,0.89939]
["bitfinex-derivatives","ETHF0:USTF0",1740859205521,4.68117,2225.1,2224.6,5.0535]
["bitfinex-derivatives","ETHF0:USTF0",1740859205825,0.89938,2224.9,2224.8,0.89938]
["bitfinex-derivatives","ETHF0:USTF0",1740859206028,2.24829,2225.0,2224.6,5.95293]
["bitfinex-derivatives","ETHF0:USTF0",1740859206226,0.8994,2224.8,2224.7,0.89939]
["bitfinex-derivatives","ETHF0:USTF0",1740859206624,2.24827,2225.0,2224.6,5.0535]
["bitfinex-derivatives","ETHF0:USTF0",1740859206625,0.89942,2224.7,2224.6,5.0535]
["bitfinex-derivatives","ETHF0:USTF0",1740859206828,2.433,2224.7,2224.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859207026,0.89946,2224.6,2224.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859207633,2.433,2224.7,2224.6,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1740859207923,0.89931,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740859208228,2.433,2225.1,2224.6,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1740859208436,4.68119,2225.1,2224.6,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1740859208730,0.89937,2224.9,2224.8,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740859208930,2.433,2225.1,2224.6,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1740859209125,0.89935,2224.9,2224.8,0.89936]
["bitfinex-derivatives","ETHF0:USTF0",1740859209430,2.433,2225.1,2224.9,0.89932]
["bitfinex-derivatives","ETHF0:USTF0",1740859209622,3.2078,2225.2,2225.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1740859209827,18.353,2225.3,2225.2,0.89922]
["bitfinex-derivatives","ETHF0:USTF0",1740859210224,19.25218,2225.3,2225.2,0.89922]
["bitfinex-derivatives","ETHF0:USTF0",1740859210619,18.353,2225.3,2225.2,0.89922]
["bitfinex-derivatives","ETHF0:USTF0",1740859210923,19.25218,2225.3,2225.2,0.89922]
["bitfinex-derivatives","ETHF0:USTF0",1740859211720,18.353,2225.3,2225.2,0.89922]
["bitfinex-derivatives","ETHF0:USTF0",1740859211926,0.89904,2225.7,2225.6,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740859212130,0.89901,2225.8,2225.7,0.89899]
["bitfinex-derivatives","ETHF0:USTF0",1740859212322,2.432,2226.1,2225.5,3.21454688]
["bitfinex-derivatives","ETHF0:USTF0",1740859212633,0.8989,2226.0,2225.9,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1740859213329,18.355,2226.2,2225.6,2.24766]
["bitfinex-derivatives","ETHF0:USTF0",1740859213532,0.8989,2226.0,2225.9,4.10671]
["bitfinex-derivatives","ETHF0:USTF0",1740859213837,0.89888,2226.1,2226.0,0.89888]
["bitfinex-derivatives","ETHF0:USTF0",1740859214232,0.8989,2226.0,2225.9,4.10671]
["bitfinex-derivatives","ETHF0:USTF0",1740859214531,2.24729,2226.0,2225.5,3.21454688]
["bitfinex-derivatives","ETHF0:USTF0",1740859214728,4.3557,2226.1,2225.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859214928,0.89899,2225.8,2225.7,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1740859215127,0.89896,2225.9,2225.8,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1740859215329,0.89893,2226.0,2225.5,5.46228688]
["bitfinex-derivatives","ETHF0:USTF0",1740859215633,3.2078,2226.1,2225.6,2.24766]
["bitfinex-derivatives","ETHF0:USTF0",1740859215831,20.787,2226.2,2226.1,0.89886]
["bitfinex-derivatives","ETHF0:USTF0",1740859216022,21.68582,2226.2,2226.1,0.89886]
["bitfinex-derivatives","ETHF0:USTF0",1740859216529,20.787,2226.2,2225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859216730,0.89891,2226.0,2225.9,0.89892]
["bitfinex-derivatives","ETHF0:USTF0",1740859216926,0.899,2225.8,2225.7,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740859217334,21.398,2226.2,2225.5,3.21454688]
["bitfinex-derivatives","ETHF0:USTF0",1740859217533,21.398,2226.2,2225.6,2.24766]
["bitfinex-derivatives","ETHF0:USTF0",1740859217831,20.787,2226.2,2225.7,2.24756]
["bitfinex-derivatives","ETHF0:USTF0",1740859218033,18.355,2226.2,2226.1,0.89886]
["bitfinex-derivatives","ETHF0:USTF0",1740859218229,19.25382,2226.2,2226.1,0.89886]
["bitfinex-derivatives","ETHF0:USTF0",1740859221936,18.355,2226.2,2226.1,0.89886]
["bitfinex-derivatives","ETHF0:USTF0",1740859222534,19.25382,2226.2,2226.1,0.89886]
["bitfinex-derivatives","ETHF0:USTF0",1740859222734,18.355,2226.2,2226.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1740859222934,18.355,2226.2,2225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859222935,0.89894,2225.9,2225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859223136,0.89894,2225.9,2225.8,4.10678]
["bitfinex-derivatives","ETHF0:USTF0",1740859223529,0.89894,2225.9,2225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859223730,0.89902,2225.7,2225.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1740859224039,0.89901,2225.8,2225.7,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1740859224239,2.24731,2226.0,2225.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1740859224433,0.89906,2225.6,2225.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859228434,2.24809,2225.2,2224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859228641,0.89938,2224.9,2224.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1740859229631,0.00674688,2225.0,2224.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1740859229942,0.89938,2224.9,2224.6,1.17934688]
["bitfinex-derivatives","ETHF0:USTF0",1740859230139,0.89938,2224.9,2224.8,0.89938]
["bitfinex-derivatives","ETHF0:USTF0",1740859230535,0.00674688,2225.0,2224.6,1.17934688]
["bitfinex-derivatives","ETHF0:USTF0",1740859230841,0.89941,2224.8,2224.6,2.07879688]
["bitfinex-derivatives","ETHF0:USTF0",1740859231639,2.431,2224.9,2224.6,1.17934688]
["bitfinex-derivatives","ETHF0:USTF0",1740859231843,0.00674688,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740859233443,0.90604688,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740859233640,0.00674688,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740859234243,0.90604688,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740859234541,0.89942,2224.7,2224.6,1.17934688]
["bitfinex-derivatives","ETHF0:USTF0",1740859234844,0.00674688,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740859235241,0.89936,2224.9,2224.6,6.63579688]
["bitfinex-derivatives","ETHF0:USTF0",1740859235442,0.89936,2224.9,2224.8,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740859235750,0.89936,2224.9,2224.8,0.89936]
["bitfinex-derivatives","ETHF0:USTF0",1740859236142,0.90607688,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740859236343,0.89939,2224.8,2224.7,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740859236551,0.89939,2224.8,2224.6,4.38714688]
["bitfinex-derivatives","ETHF0:USTF0",1740859236552,0.89942,2224.7,2224.6,2.07879688]
["bitfinex-derivatives","ETHF0:USTF0",1740859237250,0.8994,2224.8,2224.7,0.89939]
["bitfinex-derivatives","ETHF0:USTF0",1740859237447,0.89942,2224.7,2224.6,2.07879688]
["bitfinex-derivatives","ETHF0:USTF0",1740859237845,2.85111688,2225.0,2224.6,1.17934688]
["bitfinex-derivatives","ETHF0:USTF0",1740859238040,0.89942,2224.7,2224.6,2.07877688]
["bitfinex-derivatives","ETHF0:USTF0",1740859238344,0.89942,2224.7,2224.6,1.17934688]
["bitfinex-derivatives","ETHF0:USTF0",1740859238545,0.89942,2224.7,2224.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859239045,3.33042,2224.7,2224.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859243143,4.49734,2224.6,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859243339,3.2078,2224.0,2223.6,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1740859243545,0.89983,2223.7,2223.6,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1740859243743,0.89983,2223.7,2223.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1740859244258,2.24969,2223.6,2223.1,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1740859244448,0.9,2223.3,2223.2,1.51373]
["bitfinex-derivatives","ETHF0:USTF0",1740859244751,0.9,2223.3,2223.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1740859244941,4.68069,2223.6,2223.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1740859245248,2.431,2223.6,2223.5,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740859245945,3.33087,2223.6,2223.5,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740859246144,2.431,2223.6,2223.5,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740859246452,0.00674688,2223.9,2223.7,0.89983]
["bitfinex-derivatives","ETHF0:USTF0",1740859246453,0.8998,2223.8,2223.7,0.89983]
["bitfinex-derivatives","ETHF0:USTF0",1740859246647,2.43774688,2223.9,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859246852,0.89983,2223.7,2223.6,0.89984]
["bitfinex-derivatives","ETHF0:USTF0",1740859247753,0.89981,2223.8,2223.7,0.89981]
["bitfinex-derivatives","ETHF0:USTF0",1740859248855,0.00674688,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740859249048,3.2078,2224.6,2223.8,4.10759]
["bitfinex-derivatives","ETHF0:USTF0",1740859249248,2.431,2224.5,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740859249453,0.8997,2224.1,2224.0,0.89969]
["bitfinex-derivatives","ETHF0:USTF0",1740859249651,0.89971,2224.0,2223.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1740859250353,0.89983,2223.7,2223.6,1.53897]
["bitfinex-derivatives","ETHF0:USTF0",1740859251156,0.89982,2223.8,2223.7,0.89981]
["bitfinex-derivatives","ETHF0:USTF0",1740859251551,0.89983,2223.7,2223.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1740859251759,0.89987,2223.6,2223.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1740859252458,0.89985,2223.7,2223.6,0.89984]
["bitfinex-derivatives","ETHF0:USTF0",1740859252648,3.2078,2224.0,2223.5,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1740859252848,2.431,2224.1,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740859253053,18.35974688,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740859253455,19.25937688,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740859253846,18.35974688,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740859256251,0.89967,2224.1,2224.0,2.70537]
["bitfinex-derivatives","ETHF0:USTF0",1740859256452,19.25940688,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740859256655,18.35974688,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740859257662,0.89967,2224.1,2224.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740859257862,18.35974688,2224.2,2223.7,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1740859258060,0.89973,2224.0,2223.9,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740859258462,0.89979,2223.9,2223.8,0.89977]
["bitfinex-derivatives","ETHF0:USTF0",1740859259866,0.89975,2224.0,2223.9,0.89972]
["bitfinex-derivatives","ETHF0:USTF0",1740859260362,19.25940688,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740859261359,18.35974688,2224.2,2223.7,3.47165]
["bitfinex-derivatives","ETHF0:USTF0",1740859261566,0.8997,2224.1,2224.0,0.89968]
["bitfinex-derivatives","ETHF0:USTF0",1740859262065,0.89974,2224.0,2223.9,0.89972]
["bitfinex-derivatives","ETHF0:USTF0",1740859262366,18.35974688,2224.2,2223.8,2.24944]
["bitfinex-derivatives","ETHF0:USTF0",1740859262565,19.25941688,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740859262858,18.35974688,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740859264060,0.89971,2224.1,2224.0,0.89968]
["bitfinex-derivatives","ETHF0:USTF0",1740859264464,0.89971,2224.0,2223.9,4.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740859264664,0.8997,2224.1,2224.0,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740859264859,19.25938688,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740859265067,18.35974688,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740859266272,19.25937688,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740859267264,19.25937688,2224.2,2223.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1740859267265,18.35974688,2224.2,2223.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1740859267569,0.89971,2224.0,2223.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1740859268971,0.89975,2223.9,2223.8,0.89976]
["bitfinex-derivatives","ETHF0:USTF0",1740859269170,0.89979,2223.8,2223.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1740859269471,0.89995,2223.4,2223.3,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1740859269773,0.8999,2223.6,2223.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1740859270473,3.2078,2223.7,2223.3,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1740859270667,0.89995,2223.4,2223.3,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1740859270877,0.6311,2223.6,2223.5,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740859271172,1.53097,2223.6,2223.5,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740859272075,0.6311,2223.6,2223.5,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740859272367,0.89999,2223.3,2223.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740859272876,5.6388,2223.4,2223.3,0.89999]
["bitfinex-derivatives","ETHF0:USTF0",1740859273069,3.33095,2223.4,2223.3,0.89999]
["bitfinex-derivatives","ETHF0:USTF0",1740859273471,3.33095,2223.4,2223.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1740859273675,2.431,2223.4,2223.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740859273868,0.89999,2223.3,2223.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740859274874,2.431,2223.4,2223.1,0.90680688]
["bitfinex-derivatives","ETHF0:USTF0",1740859275076,0.90003,2223.2,2223.1,0.90681688]
["bitfinex-derivatives","ETHF0:USTF0",1740859275474,0.90003,2223.2,2223.1,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859276272,4.10783,2223.2,2223.1,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859278274,4.1794016,2223.2,2223.1,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859278576,4.53788192,2223.2,2223.1,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859278773,4.1794016,2223.2,2223.1,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859278972,4.10783,2223.2,2223.1,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859281175,0.90003,2223.2,2223.1,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859281576,0.90003,2223.2,2223.1,0.90681688]
["bitfinex-derivatives","ETHF0:USTF0",1740859281783,0.90003,2223.2,2223.1,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859282678,4.10783,2223.2,2223.1,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859282881,4.17940319,2223.2,2223.1,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859283571,4.10783,2223.2,2223.1,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859283883,3.33097,2223.4,2223.3,0.89999]
["bitfinex-derivatives","ETHF0:USTF0",1740859284177,2.431,2223.4,2223.3,0.89999]
["bitfinex-derivatives","ETHF0:USTF0",1740859284377,0.6311,2223.6,2223.2,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1740859284570,3.3309,2223.6,2223.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1740859284774,0.89997,2223.4,2223.3,0.89997]
["bitfinex-derivatives","ETHF0:USTF0",1740859285181,0.89995,2223.5,2223.2,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1740859285372,0.89997,2223.4,2223.3,0.89996]
["bitfinex-derivatives","ETHF0:USTF0",1740859285577,0.89994,2223.5,2223.4,0.89993]
["bitfinex-derivatives","ETHF0:USTF0",1740859286484,0.89996,2223.4,2223.3,0.89996]
["bitfinex-derivatives","ETHF0:USTF0",1740859287279,0.89999,2223.3,2223.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1740859288580,0.89998,2223.4,2223.3,0.89998]
["bitfinex-derivatives","ETHF0:USTF0",1740859288885,0.89998,2223.4,2223.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740859289877,0.89998,2223.4,2223.3,2.06109]
["bitfinex-derivatives","ETHF0:USTF0",1740859290087,0.89998,2223.4,2223.3,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1740859290484,0.89999,2223.3,2223.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1740859290682,2.76824,2223.5,2223.1,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859290988,2.2507,2222.6,2222.2,4.10823]
["bitfinex-derivatives","ETHF0:USTF0",1740859291176,0.90035,2222.4,2222.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740859292579,0.9004,2222.3,2222.2,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1740859292780,0.9004,2222.3,2222.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740859293084,0.9004,2222.3,2222.1,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859293085,0.90044,2222.2,2222.1,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859297085,2.431,2222.3,2222.1,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859297291,2.431,2222.3,2222.2,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1740859297892,2.431,2222.3,2222.2,1.50924]
["bitfinex-derivatives","ETHF0:USTF0",1740859298292,3.3314,2222.3,2222.2,1.50924]
["bitfinex-derivatives","ETHF0:USTF0",1740859298494,2.431,2222.3,2222.2,1.50924]
["bitfinex-derivatives","ETHF0:USTF0",1740859298693,0.90033,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740859298884,0.00674688,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740859299190,2.432,2222.9,2222.8,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1740859299487,2.432,2222.9,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859299488,2.25049,2222.8,2222.1,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859299687,0.90029,2222.6,2222.5,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1740859299887,0.90022,2222.8,2222.7,0.90022]
["bitfinex-derivatives","ETHF0:USTF0",1740859300095,0.90018,2222.9,2222.8,0.90018]
["bitfinex-derivatives","ETHF0:USTF0",1740859300483,20.80674688,2223.0,2222.1,4.50896688]
["bitfinex-derivatives","ETHF0:USTF0",1740859300484,0.90026,2222.7,2222.6,4.10804]
["bitfinex-derivatives","ETHF0:USTF0",1740859300687,2.2506,2222.7,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859300890,0.90035,2222.4,2222.3,4.10816]
["bitfinex-derivatives","ETHF0:USTF0",1740859301382,0.90035,2222.4,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859301587,0.90035,2222.4,2222.3,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740859301789,2.432,2222.6,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859302090,0.90035,2222.4,2222.3,0.90038]
["bitfinex-derivatives","ETHF0:USTF0",1740859302596,0.9004,2222.3,2222.2,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1740859302891,0.9004,2222.3,2222.2,2.10419]
["bitfinex-derivatives","ETHF0:USTF0",1740859303098,2.432,2222.6,2222.2,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1740859303296,3.33231,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740859303693,2.432,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740859304389,0.90018,2222.9,2222.8,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740859304590,18.37474688,2223.0,2222.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740859304786,20.80674688,2223.0,2222.9,4.10795]
["bitfinex-derivatives","ETHF0:USTF0",1740859304999,20.80674688,2223.0,2222.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740859305897,20.80674688,2223.0,2222.7,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1740859306292,0.90019,2222.8,2222.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1740859306491,4.10797,2222.9,2222.8,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1740859306694,3.2078,2222.9,2222.8,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1740859307199,20.80674688,2223.0,2222.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740859307400,21.70685688,2223.0,2222.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740859307595,20.80674688,2223.0,2222.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1740859307795,0.90019,2222.8,2222.7,1.52711]
["bitfinex-derivatives","ETHF0:USTF0",1740859307999,0.90019,2222.9,2222.8,0.90016]
["bitfinex-derivatives","ETHF0:USTF0",1740859308200,20.80674688,2223.0,2222.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740859308500,19.27485688,2223.0,2222.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740859308805,18.37474688,2223.0,2222.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740859309693,19.27485688,2223.0,2222.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740859309993,18.37474688,2223.0,2222.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740859310401,18.37474688,2223.0,2222.8,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1740859310703,0.90019,2222.9,2222.8,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1740859311103,0.90019,2222.8,2222.7,1.52713]
["bitfinex-derivatives","ETHF0:USTF0",1740859311305,0.90019,2222.8,2222.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1740859312198,0.90019,2222.8,2222.7,1.52713]
["bitfinex-derivatives","ETHF0:USTF0",1740859312793,3.33117,2222.9,2222.8,0.90016]
["bitfinex-derivatives","ETHF0:USTF0",1740859312996,0.90019,2222.8,2222.7,1.52709]
["bitfinex-derivatives","ETHF0:USTF0",1740859313603,0.90019,2222.8,2222.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1740859313903,3.33117,2222.9,2222.8,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1740859314301,2.431,2222.9,2222.8,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1740859314700,3.33115,2222.9,2222.8,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1740859314900,2.431,2222.9,2222.8,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1740859315402,3.33115,2222.9,2222.8,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1740859316307,2.431,2222.9,2222.8,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1740859316693,3.33115,2222.9,2222.8,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1740859319507,0.90015,2222.9,2222.8,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1740859320900,21.70588688,2223.0,2222.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740859321112,0.00674688,2223.0,2222.9,4.10795]
["bitfinex-derivatives","ETHF0:USTF0",1740859322415,5.6388,2223.6,2222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859322715,3.2078,2223.6,2223.5,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740859323016,4.10767,2223.6,2223.5,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740859323209,0.89991,2223.5,2223.4,1.53883]
["bitfinex-derivatives","ETHF0:USTF0",1740859323515,0.90007,2223.2,2223.1,0.90002]
["bitfinex-derivatives","ETHF0:USTF0",1740859323712,0.90007,2223.2,2223.1,1.53892]
["bitfinex-derivatives","ETHF0:USTF0",1740859324103,2.24978,2223.5,2223.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1740859324310,0.90003,2223.2,2223.1,1.53896]
["bitfinex-derivatives","ETHF0:USTF0",1740859324817,0.90001,2223.3,2223.2,0.89998]
["bitfinex-derivatives","ETHF0:USTF0",1740859325317,5.45751,2223.6,2223.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1740859325615,0.89998,2223.4,2223.3,0.89996]
["bitfinex-derivatives","ETHF0:USTF0",1740859325816,0.89993,2223.5,2223.4,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740859326017,4.10769,2223.6,2223.5,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740859328318,0.89991,2223.5,2223.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740859328516,0.89991,2223.5,2223.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1740859328517,0.89999,2223.3,2223.2,1.52452]
["bitfinex-derivatives","ETHF0:USTF0",1740859329519,3.0469,2223.7,2223.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1740859329814,0.89994,2223.5,2223.4,0.89992]
["bitfinex-derivatives","ETHF0:USTF0",1740859331224,2.431,2223.7,2223.6,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740859331513,2.431,2223.7,2223.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1740859331514,2.24968,2223.6,2223.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1740859331713,0.89999,2223.3,2223.2,2.15471]
["bitfinex-derivatives","ETHF0:USTF0",1740859332619,0.90011,2223.0,2222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859332810,0.90011,2223.0,2222.7,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1740859333014,0.90011,2223.0,2222.9,0.90689688]
["bitfinex-derivatives","ETHF0:USTF0",1740859333821,1.1446,2223.2,2222.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859334013,2.43,2223.3,2222.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859334220,3.32999,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740859334514,4.67999,2223.3,2222.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859334714,0.90005,2223.2,2223.1,0.90004]
["bitfinex-derivatives","ETHF0:USTF0",1740859335022,3.33001,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740859335227,0.90004,2223.2,2223.1,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740859335430,3.33001,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740859335724,2.43,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740859336117,3.32999,2223.3,2223.2,2.73863]
["bitfinex-derivatives","ETHF0:USTF0",1740859336316,2.43,2223.3,2223.2,2.73863]
["bitfinex-derivatives","ETHF0:USTF0",1740859337121,3.32999,2223.3,2223.2,2.73863]
["bitfinex-derivatives","ETHF0:USTF0",1740859338121,3.32999,2223.3,2223.2,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1740859338317,3.32999,2223.3,2223.2,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1740859339117,3.32999,2223.3,2223.2,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1740859339520,0.90007,2223.1,2223.0,2.08158]
["bitfinex-derivatives","ETHF0:USTF0",1740859340521,0.90011,2223.0,2222.9,0.63654688]
["bitfinex-derivatives","ETHF0:USTF0",1740859340725,0.90011,2223.0,2222.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859341832,0.97168939,2223.0,2222.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859342019,0.90011,2223.0,2222.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859342321,0.9716926,2223.0,2222.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859343826,0.97169289,2223.0,2222.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859345518,0.90011,2223.0,2222.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859345722,0.9716953,2223.0,2222.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859346617,0.90011,2223.0,2222.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859347224,0.97168635,2223.0,2222.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859347422,0.90011,2223.0,2222.9,0.90689688]
["bitfinex-derivatives","ETHF0:USTF0",1740859347825,6.60549,2223.2,2222.9,0.90689688]
["bitfinex-derivatives","ETHF0:USTF0",1740859347826,0.9001,2223.1,2223.0,0.90009]
["bitfinex-derivatives","ETHF0:USTF0",1740859348123,0.90003,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740859350017,0.90007,2223.1,2223.0,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1740859350221,4.68004,2223.3,2222.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859350222,0.90011,2223.0,2222.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859351024,0.97169002,2223.0,2222.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859351230,0.90011,2223.0,2222.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859352822,0.97168895,2223.0,2222.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859354332,0.90011,2223.0,2222.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859354528,0.97168925,2223.0,2222.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859355127,0.97168886,2223.0,2222.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859357428,1.57168886,2223.0,2222.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859358027,1.57170064,2223.0,2222.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859358328,1.57170091,2223.0,2222.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859358529,0.67159091,2223.0,2222.5,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1740859358725,0.90027,2222.6,2222.5,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1740859358927,3.2078,2222.7,2222.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740859359228,0.90035,2222.4,2222.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740859359426,0.90044,2222.2,2222.1,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1740859363129,2.43,2222.4,2222.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740859363330,5.6378,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740859363531,6.53805,2222.7,2222.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740859363731,6.53805,2222.7,2222.5,0.90029]
["bitfinex-derivatives","ETHF0:USTF0",1740859363929,5.6378,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740859364234,6.53806,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740859364431,5.6378,2222.7,2222.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1740859364630,2.43,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740859365231,3.33023,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740859365737,2.43,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740859365926,19.27217,2222.9,2222.8,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1740859366131,19.27217,2222.9,2222.7,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1740859366132,0.9002,2222.8,2222.7,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1740859366727,19.27219,2222.9,2222.8,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1740859367129,18.372,2222.9,2222.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1740859367436,0.90023,2222.8,2222.7,0.90021]
["bitfinex-derivatives","ETHF0:USTF0",1740859368039,0.90023,2222.7,2222.6,1.49995]
["bitfinex-derivatives","ETHF0:USTF0",1740859369845,0.90022,2222.8,2222.7,0.90021]
["bitfinex-derivatives","ETHF0:USTF0",1740859370238,0.90023,2222.7,2222.6,1.49995]
["bitfinex-derivatives","ETHF0:USTF0",1740859370443,0.90023,2222.7,2222.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1740859370742,0.90023,2222.7,2222.6,1.49997]
["bitfinex-derivatives","ETHF0:USTF0",1740859372437,0.90023,2222.7,2222.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1740859373347,0.90023,2222.7,2222.6,1.49997]
["bitfinex-derivatives","ETHF0:USTF0",1740859373539,0.90023,2222.7,2222.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1740859374043,0.90027,2222.6,2222.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1740859374239,0.90031,2222.5,2222.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740859374435,0.90048,2222.1,2222.0,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1740859376339,6.2362,2222.2,2222.0,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1740859376540,0.90048,2222.1,2222.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1740859376744,0.90048,2222.1,2222.0,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1740859379051,0.90048,2222.1,2222.0,1.51999]
["bitfinex-derivatives","ETHF0:USTF0",1740859379548,3.33032,2222.5,2222.4,0.90033]
["bitfinex-derivatives","ETHF0:USTF0",1740859379750,0.90037,2222.4,2222.3,0.90038]
["bitfinex-derivatives","ETHF0:USTF0",1740859379946,0.9004,2222.3,2222.2,2.09781]
["bitfinex-derivatives","ETHF0:USTF0",1740859381048,0.9004,2222.3,2222.2,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1740859381351,0.90048,2222.1,2222.0,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1740859381550,0.90052,2222.0,2221.9,0.90730688]
["bitfinex-derivatives","ETHF0:USTF0",1740859381755,1.48495,2222.2,2222.1,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1740859381946,2.43,2222.5,2221.9,5.46591688]
["bitfinex-derivatives","ETHF0:USTF0",1740859382141,0.07159687,2222.4,2222.0,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1740859382347,0.90038,2222.4,2222.3,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1740859382550,3.33035,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740859382750,2.43,2222.5,2222.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740859382951,0.90036,2222.4,2222.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740859383147,0.9004,2222.3,2222.2,1.47953]
["bitfinex-derivatives","ETHF0:USTF0",1740859383352,3.2078,2222.6,2222.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740859383651,2.43,2222.5,2222.4,0.90034]
["bitfinex-derivatives","ETHF0:USTF0",1740859384356,2.43,2222.5,2222.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740859384357,0.9004,2222.3,2222.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740859384555,0.9004,2222.3,2222.2,1.47954]
["bitfinex-derivatives","ETHF0:USTF0",1740859384948,2.43,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740859385145,4.10809,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740859385349,3.33024,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740859385555,2.43,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740859385848,0.9004,2222.3,2222.2,1.47951]
["bitfinex-derivatives","ETHF0:USTF0",1740859386451,0.9004,2222.3,2222.2,1.47954]
["bitfinex-derivatives","ETHF0:USTF0",1740859386854,0.90038,2222.4,2222.3,0.90037]
["bitfinex-derivatives","ETHF0:USTF0",1740859387058,4.75221123,2222.7,2222.2,1.47952]
["bitfinex-derivatives","ETHF0:USTF0",1740859387059,0.9004,2222.3,2222.2,1.47952]
["bitfinex-derivatives","ETHF0:USTF0",1740859387461,0.9004,2222.3,2222.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740859388056,0.90044,2222.2,2222.1,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1740859389762,0.90044,2222.2,2222.1,2.13438]
["bitfinex-derivatives","ETHF0:USTF0",1740859390463,0.90044,2222.2,2222.1,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1740859390761,0.90052,2222.0,2221.9,0.62444688]
["bitfinex-derivatives","ETHF0:USTF0",1740859390964,0.90052,2222.0,2221.9,1.52500688]
["bitfinex-derivatives","ETHF0:USTF0",1740859391163,0.90052,2222.0,2221.9,0.62444688]
["bitfinex-derivatives","ETHF0:USTF0",1740859391353,2.429,2222.2,2221.9,0.62444688]
["bitfinex-derivatives","ETHF0:USTF0",1740859391552,2.429,2222.2,2222.1,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1740859392061,3.0117,2222.5,2221.9,6.08362688]
["bitfinex-derivatives","ETHF0:USTF0",1740859392262,5.2625,2222.5,2221.9,6.08362688]
["bitfinex-derivatives","ETHF0:USTF0",1740859392466,3.0117,2222.5,2221.9,3.83224688]
["bitfinex-derivatives","ETHF0:USTF0",1740859392660,3.91202,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740859392857,0.90037,2222.4,2222.3,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740859393060,0.90037,2222.4,2222.1,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1740859393061,3.0117,2222.5,2222.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740859393261,2.429,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740859393553,0.07159123,2222.7,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859393757,0.07159123,2222.7,2222.6,2.05857]
["bitfinex-derivatives","ETHF0:USTF0",1740859394866,0.97182123,2222.7,2222.6,2.05857]
["bitfinex-derivatives","ETHF0:USTF0",1740859395659,0.07159123,2222.7,2222.6,2.05857]
["bitfinex-derivatives","ETHF0:USTF0",1740859396568,0.97182123,2222.7,2222.6,2.05857]
["bitfinex-derivatives","ETHF0:USTF0",1740859396761,0.07159123,2222.7,2222.6,2.05857]
["bitfinex-derivatives","ETHF0:USTF0",1740859397368,0.97182123,2222.7,2222.6,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1740859397667,0.97182123,2222.7,2222.6,2.05857]
["bitfinex-derivatives","ETHF0:USTF0",1740859398060,0.97182123,2222.7,2222.6,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1740859398459,0.97182123,2222.7,2222.6,2.05857]
["bitfinex-derivatives","ETHF0:USTF0",1740859399658,0.97182123,2222.7,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859399659,0.90027,2222.6,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859399864,0.90027,2222.6,2222.5,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1740859400065,0.97184123,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740859400669,0.07159123,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740859400863,0.07159123,2222.7,2222.6,1.48627]
["bitfinex-derivatives","ETHF0:USTF0",1740859402871,0.97182123,2222.7,2222.6,1.48627]
["bitfinex-derivatives","ETHF0:USTF0",1740859403364,0.97182123,2222.7,2222.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740859403566,0.90027,2222.6,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859403760,1.52137,2222.6,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859404576,0.6211,2222.6,2222.5,4.10811]
["bitfinex-derivatives","ETHF0:USTF0",1740859404966,1.57893123,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740859405268,0.97183123,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740859405468,0.07159123,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740859405675,0.07159123,2222.7,2222.6,1.48837]
["bitfinex-derivatives","ETHF0:USTF0",1740859406565,0.97182123,2222.7,2222.6,1.48837]
["bitfinex-derivatives","ETHF0:USTF0",1740859406769,0.07159123,2222.7,2222.6,1.48837]
["bitfinex-derivatives","ETHF0:USTF0",1740859407362,0.97182123,2222.7,2222.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740859407769,0.97182123,2222.7,2222.6,1.48837]
["bitfinex-derivatives","ETHF0:USTF0",1740859408373,0.97182123,2222.7,2222.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740859408675,0.97182123,2222.7,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859408676,0.90027,2222.6,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859409471,0.90044,2222.2,2222.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1740859409671,0.90048,2222.1,2222.0,2.14649]
["bitfinex-derivatives","ETHF0:USTF0",1740859409971,0.90052,2222.0,2221.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859410974,3.32852,2222.0,2221.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859411178,0.90074,2221.5,2221.3,4.10856]
["bitfinex-derivatives","ETHF0:USTF0",1740859411386,7.95876303,2222.0,2221.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1740859411387,0.90066,2221.7,2221.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1740859411673,0.90066,2221.7,2221.6,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740859411867,0.90066,2221.7,2221.5,0.90069]
["bitfinex-derivatives","ETHF0:USTF0",1740859412271,0.90067,2221.7,2221.5,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1740859412476,0.3659112,2221.8,2221.4,0.58434688]
["bitfinex-derivatives","ETHF0:USTF0",1740859412677,0.3659112,2221.8,2221.4,1.48506688]
["bitfinex-derivatives","ETHF0:USTF0",1740859412678,0.90069,2221.6,2221.4,1.48506688]
["bitfinex-derivatives","ETHF0:USTF0",1740859412877,0.00674688,2221.8,2221.4,0.58434688]
["bitfinex-derivatives","ETHF0:USTF0",1740859413081,0.90737688,2221.8,2221.6,0.90066]
["bitfinex-derivatives","ETHF0:USTF0",1740859413271,0.00674688,2221.8,2221.6,0.90066]
["bitfinex-derivatives","ETHF0:USTF0",1740859413478,0.90064,2221.7,2221.6,0.90066]
["bitfinex-derivatives","ETHF0:USTF0",1740859413677,0.00674688,2221.8,2221.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1740859413875,0.00674688,2221.8,2221.7,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740859414276,0.00674688,2221.8,2221.6,1.48257]
["bitfinex-derivatives","ETHF0:USTF0",1740859414474,0.90736688,2221.8,2221.7,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740859414871,0.00674688,2221.8,2221.7,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740859415072,0.90064,2221.7,2221.6,1.48257]
["bitfinex-derivatives","ETHF0:USTF0",1740859415371,0.00674688,2221.8,2221.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740859415673,0.00674688,2221.8,2221.7,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740859415871,0.90734688,2221.8,2221.7,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740859416072,0.90734688,2221.8,2221.6,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1740859416272,0.90737688,2221.8,2221.6,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1740859416676,0.00674688,2221.8,2221.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740859416872,0.90064,2221.7,2221.6,1.48256]
["bitfinex-derivatives","ETHF0:USTF0",1740859418280,0.00674688,2221.8,2221.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1740859418482,0.90068,2221.6,2221.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1740859419079,0.90068,2221.6,2221.5,1.53342]
["bitfinex-derivatives","ETHF0:USTF0",1740859419579,0.90068,2221.6,2221.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1740859419776,0.90068,2221.6,2221.5,1.53342]
["bitfinex-derivatives","ETHF0:USTF0",1740859420572,0.90068,2221.6,2221.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1740859420769,0.90068,2221.6,2221.5,1.53342]
["bitfinex-derivatives","ETHF0:USTF0",1740859422078,0.90068,2221.6,2221.5,1.53338]
["bitfinex-derivatives","ETHF0:USTF0",1740859423880,0.00674688,2221.8,2221.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1740859424076,0.90736688,2221.8,2221.7,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740859424382,0.90737688,2221.8,2221.7,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740859424985,0.90065,2221.7,2221.6,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740859425187,0.90068,2221.6,2221.5,1.53339]
["bitfinex-derivatives","ETHF0:USTF0",1740859425689,0.90065,2221.7,2221.6,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740859426184,0.00674688,2221.8,2221.7,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740859426185,0.90737688,2221.8,2221.7,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740859426575,0.90067,2221.7,2221.6,0.90066]
["bitfinex-derivatives","ETHF0:USTF0",1740859427385,0.90067,2221.7,2221.6,1.50366]
["bitfinex-derivatives","ETHF0:USTF0",1740859428694,0.00674688,2221.8,2221.7,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740859428880,0.00674688,2221.8,2221.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1740859428881,0.90064,2221.7,2221.6,4.71146]
["bitfinex-derivatives","ETHF0:USTF0",1740859429189,0.90064,2221.7,2221.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1740859429982,0.90068,2221.6,2221.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1740859430377,0.90068,2221.6,2221.5,1.53342]
["bitfinex-derivatives","ETHF0:USTF0",1740859430584,0.90068,2221.6,2221.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1740859431194,3.32968,2221.6,2221.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1740859431383,0.90072,2221.5,2220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859431684,0.90092,2221.0,2220.9,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1740859431882,0.90092,2221.0,2220.9,2.14256]
["bitfinex-derivatives","ETHF0:USTF0",1740859432081,0.90092,2221.0,2220.9,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1740859432792,1.1823,2221.1,2220.9,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1740859433185,0.90092,2221.0,2220.9,2.14256]
["bitfinex-derivatives","ETHF0:USTF0",1740859433486,1.1823,2221.1,2220.9,2.14256]
["bitfinex-derivatives","ETHF0:USTF0",1740859433691,2.08319,2221.1,2221.0,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740859434288,2.08319,2221.1,2220.9,2.14253]
["bitfinex-derivatives","ETHF0:USTF0",1740859434688,2.08319,2221.1,2221.0,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740859434890,2.429,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740859436189,3.32984,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740859436587,2.429,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740859437997,3.32984,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740859438596,2.429,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740859439296,3.32984,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740859439488,0.90088,2221.1,2221.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1740859439883,0.90088,2221.1,2221.0,1.52232]
["bitfinex-derivatives","ETHF0:USTF0",1740859440289,3.32987,2221.2,2221.0,1.52232]
["bitfinex-derivatives","ETHF0:USTF0",1740859440492,3.32986,2221.2,2221.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1740859440792,2.429,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740859443686,0.90071,2221.6,2221.5,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740859443887,3.401319,2221.6,2221.4,2.25191]
["bitfinex-derivatives","ETHF0:USTF0",1740859444194,21.71737688,2221.8,2221.7,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740859444594,20.81674688,2221.8,2221.7,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740859448998,18.38774688,2221.8,2221.7,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740859451299,2.428,2222.1,2222.0,0.90052]
["bitfinex-derivatives","ETHF0:USTF0",1740859451494,0.6134,2222.3,2222.2,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1740859451694,0.6372,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740859451893,21.16846912,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740859452095,20.88058679,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740859452295,20.809,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740859453097,21.70927,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740859453698,20.809,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740859454098,21.70927,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740859454490,20.809,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740859454995,21.70927,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740859455301,0.90035,2222.4,2222.3,0.90714688]
["bitfinex-derivatives","ETHF0:USTF0",1740859456003,1.52883,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740859458396,24.0168,2222.6,2222.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859458604,24.6364,2222.6,2222.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859458914,0.90034,2222.5,2222.4,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740859459813,18.381,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740859460602,19.28127,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740859460798,18.381,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740859466814,0.07159123,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740859467013,0.07159123,2222.7,2222.6,4.10807]
["bitfinex-derivatives","ETHF0:USTF0",1740859475520,0.90031,2222.6,2222.5,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1740859475717,2.07871,2222.6,2222.5,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1740859475920,0.90035,2222.4,2222.3,0.90710688]
["bitfinex-derivatives","ETHF0:USTF0",1740859476421,0.90035,2222.5,2222.4,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740859476713,0.90035,2222.4,2222.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859477016,0.66359661,2222.4,2221.6,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1740859477223,5.45901,2222.1,2221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859477522,0.90058,2221.9,2221.8,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1740859478224,5.28691,2222.0,2221.6,3.21454688]
["bitfinex-derivatives","ETHF0:USTF0",1740859478414,0.90064,2221.7,2221.6,3.21454688]
["bitfinex-derivatives","ETHF0:USTF0",1740859478614,0.90064,2221.7,2221.6,4.11522688]
["bitfinex-derivatives","ETHF0:USTF0",1740859478827,0.90064,2221.7,2221.6,3.21454688]
["bitfinex-derivatives","ETHF0:USTF0",1740859479516,0.6168,2221.9,2221.6,3.21454688]
["bitfinex-derivatives","ETHF0:USTF0",1740859479714,0.90063,2221.8,2221.6,4.11518688]
["bitfinex-derivatives","ETHF0:USTF0",1740859479923,0.90064,2221.7,2221.6,3.21454688]
["bitfinex-derivatives","ETHF0:USTF0",1740859480220,1.53404,2221.7,2221.6,3.21454688]
["bitfinex-derivatives","ETHF0:USTF0",1740859480523,1.53404,2221.7,2221.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859481022,1.53404,2221.7,2221.6,0.90742688]
["bitfinex-derivatives","ETHF0:USTF0",1740859481416,0.6096,2222.0,2221.7,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740859481611,0.5768,2222.1,2222.0,0.90052]
["bitfinex-derivatives","ETHF0:USTF0",1740859481816,2.427,2222.2,2222.1,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1740859482312,18.372,2222.3,2221.9,5.45917]
["bitfinex-derivatives","ETHF0:USTF0",1740859482517,18.372,2222.3,2222.2,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1740859483214,18.372,2222.3,2222.2,4.10824]
["bitfinex-derivatives","ETHF0:USTF0",1740859484624,0.64839123,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740859484923,1.54862123,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740859485122,0.64839123,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740859485322,1.54862123,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740859485819,0.90035,2222.4,2222.3,2.11117]
["bitfinex-derivatives","ETHF0:USTF0",1740859486016,0.90047,2222.2,2222.1,0.90046]
["bitfinex-derivatives","ETHF0:USTF0",1740859486320,0.90049,2222.1,2222.0,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1740859486623,0.5913,2222.3,2221.9,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1740859486813,1.49173,2222.3,2222.2,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1740859487825,0.5913,2222.3,2222.2,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1740859488523,1.4917,2222.3,2222.2,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1740859489429,0.5913,2222.3,2222.2,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1740859490721,2.426,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740859490919,4.02496123,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740859491117,4.09654847,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740859491319,4.09654895,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740859491515,4.02496123,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740859491727,0.69869123,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740859492131,1.59892123,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740859495234,0.90031,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740859495932,0.90035,2222.4,2222.3,1.52919]
["bitfinex-derivatives","ETHF0:USTF0",1740859496123,0.90035,2222.4,2222.3,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1740859496325,0.90044,2222.2,2222.1,2.10304]
["bitfinex-derivatives","ETHF0:USTF0",1740859496530,0.90044,2222.2,2222.1,1.51274]
["bitfinex-derivatives","ETHF0:USTF0",1740859496830,0.90043,2222.3,2222.2,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1740859497534,5.29975,2222.5,2222.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1740859497725,2.25089,2222.4,2221.8,3.44397]
["bitfinex-derivatives","ETHF0:USTF0",1740859497923,0.6223,2222.3,2221.8,4.07807]
["bitfinex-derivatives","ETHF0:USTF0",1740859498121,0.90054,2222.0,2221.9,0.90051]
["bitfinex-derivatives","ETHF0:USTF0",1740859498723,6.08112,2222.3,2221.8,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1740859498926,0.90052,2222.1,2222.0,0.90049]
["bitfinex-derivatives","ETHF0:USTF0",1740859499329,3.8301,2222.3,2221.8,4.07809]
["bitfinex-derivatives","ETHF0:USTF0",1740859499530,0.90046,2222.2,2222.1,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1740859499834,4.73053,2222.3,2222.2,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1740859500128,0.6223,2222.3,2222.2,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1740859500333,2.426,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740859500533,7.1359,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740859500735,7.20749184,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740859501033,6.2356,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740859501228,7.13587,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740859501429,6.2356,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740859501727,2.426,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740859501930,0.07159123,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740859502234,0.97182123,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740859502433,0.07159123,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740859502834,0.07159123,2222.7,2222.6,4.10807]
["bitfinex-derivatives","ETHF0:USTF0",1740859505539,6.88e-06,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740859505833,1.50103,2223.5,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740859508335,1.50103,2223.5,2222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859508336,2.25008,2223.3,2222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859508528,0.90015,2222.9,2222.8,1.51847]
["bitfinex-derivatives","ETHF0:USTF0",1740859508728,5.4579,2223.2,2222.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1740859508930,4.67508,2223.3,2222.8,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1740859508931,2.425,2223.3,2222.8,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1740859509138,0.90005,2223.2,2223.1,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740859509339,2.425,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740859509340,3.32502,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740859509736,2.425,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740859510142,2.425,2223.6,2223.1,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1740859510433,0.37364546,2223.7,2223.1,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1740859510434,0.00674688,2223.7,2223.1,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1740859510643,0.90661688,2223.7,2223.6,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740859510834,0.00674688,2223.7,2223.6,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740859511440,0.00674688,2223.7,2223.6,2.08867]
["bitfinex-derivatives","ETHF0:USTF0",1740859511836,3.32463,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740859512031,2.425,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740859512237,0.89964,2224.2,2223.9,2.24936]
["bitfinex-derivatives","ETHF0:USTF0",1740859512434,0.89964,2224.2,2224.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740859513142,0.89964,2224.2,2224.1,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740859513535,3.21454688,2224.3,2224.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740859513737,4.11416688,2224.3,2224.2,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740859513940,3.21454688,2224.3,2224.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740859514140,4.11415688,2224.3,2224.2,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740859514342,0.89967,2224.2,2224.1,0.89965]
["bitfinex-derivatives","ETHF0:USTF0",1740859514637,4.11416688,2224.3,2224.2,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740859515239,0.89966,2224.2,2224.1,0.89965]
["bitfinex-derivatives","ETHF0:USTF0",1740859515444,3.21454688,2224.3,2224.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859515445,0.89967,2224.1,2224.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859515938,3.84104688,2224.3,2224.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859516142,4.11416688,2224.3,2224.2,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740859516342,0.00674688,2224.3,2224.2,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740859517433,0.00674688,2224.3,2224.1,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1740859517637,0.89963,2224.2,2224.1,2.15216]
["bitfinex-derivatives","ETHF0:USTF0",1740859518647,0.89967,2224.1,2224.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859518945,2.424,2224.2,2223.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740859519138,2.424,2224.2,2223.6,2.82607]
["bitfinex-derivatives","ETHF0:USTF0",1740859519339,3.32364,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740859519737,3.32363,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740859520045,0.89971,2224.0,2223.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859520547,0.89971,2224.1,2224.0,0.89969]
["bitfinex-derivatives","ETHF0:USTF0",1740859520843,0.89971,2224.1,2223.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859520844,3.32367,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740859521044,2.424,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740859522247,0.00674688,2224.3,2224.2,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740859525443,0.00674688,2224.3,2224.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740859525850,0.90633688,2224.3,2224.2,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740859527147,0.00674688,2224.3,2224.2,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740859527453,0.90633688,2224.3,2224.2,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740859529956,0.89971,2224.0,2223.9,0.90648688]
["bitfinex-derivatives","ETHF0:USTF0",1740859530152,2.423,2224.2,2224.0,2.24928]
["bitfinex-derivatives","ETHF0:USTF0",1740859530353,3.32268,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740859531053,0.89971,2224.1,2224.0,0.89968]
["bitfinex-derivatives","ETHF0:USTF0",1740859531259,0.89971,2224.0,2223.9,0.90646688]
["bitfinex-derivatives","ETHF0:USTF0",1740859532056,2.423,2224.2,2223.9,0.90646688]
["bitfinex-derivatives","ETHF0:USTF0",1740859532057,0.89969,2224.1,2224.0,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740859533351,2.423,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740859533551,3.32263,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740859534656,0.89971,2224.0,2223.9,0.90644688]
["bitfinex-derivatives","ETHF0:USTF0",1740859535755,0.89971,2224.0,2223.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859539959,0.89995,2223.5,2223.4,0.89992]
["bitfinex-derivatives","ETHF0:USTF0",1740859543360,0.8999,2223.6,2223.5,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740859547267,5.6298,2223.8,2223.4,5.45761]
["bitfinex-derivatives","ETHF0:USTF0",1740859547574,6.52961,2223.8,2223.7,0.89983]
["bitfinex-derivatives","ETHF0:USTF0",1740859548478,2.422,2223.8,2223.7,0.89983]
["bitfinex-derivatives","ETHF0:USTF0",1740859548675,1.53025,2224.0,2223.7,0.89983]
["bitfinex-derivatives","ETHF0:USTF0",1740859548882,0.89965,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740859549078,0.89972,2224.1,2224.0,0.89968]
["bitfinex-derivatives","ETHF0:USTF0",1740859550480,0.89966,2224.2,2224.1,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740859550684,2.42874688,2224.3,2224.2,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740859550985,3.32833688,2224.3,2224.2,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740859551986,2.42874688,2224.3,2224.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740859552185,0.89963,2224.2,2224.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740859552588,2.42874688,2224.3,2223.9,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1740859552784,0.89971,2224.0,2223.9,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1740859554782,0.89969,2224.1,2224.0,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740859554982,2.42874688,2224.3,2223.9,3.42426]
["bitfinex-derivatives","ETHF0:USTF0",1740859555183,3.32833688,2224.3,2224.2,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740859555384,0.89966,2224.2,2224.1,0.89964]
["bitfinex-derivatives","ETHF0:USTF0",1740859555585,3.32835688,2224.3,2224.2,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740859556491,0.89966,2224.2,2224.1,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740859557384,2.42874688,2224.3,2223.9,3.42426]
["bitfinex-derivatives","ETHF0:USTF0",1740859557688,3.32833688,2224.3,2224.2,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740859558385,2.42874688,2224.3,2223.9,2.07464]
["bitfinex-derivatives","ETHF0:USTF0",1740859558590,0.89971,2224.0,2223.9,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1740859559093,0.89979,2223.8,2223.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1740859559887,0.89979,2223.8,2223.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740859560088,0.89983,2223.7,2223.6,2.12255]
["bitfinex-derivatives","ETHF0:USTF0",1740859560289,0.629,2223.9,2223.6,2.12255]
["bitfinex-derivatives","ETHF0:USTF0",1740859560290,0.89981,2223.8,2223.7,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740859560491,1.52878,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740859560691,3.8469,2224.2,2223.6,3.47236]
["bitfinex-derivatives","ETHF0:USTF0",1740859560886,3.8469,2224.2,2223.8,0.89976]
["bitfinex-derivatives","ETHF0:USTF0",1740859560887,0.89978,2223.9,2223.8,0.89976]
["bitfinex-derivatives","ETHF0:USTF0",1740859561098,3.32068,2224.1,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740859561295,3.32068,2224.1,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740859562397,2.421,2224.1,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740859562597,3.32067,2224.1,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740859562900,2.421,2224.1,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740859563297,3.32067,2224.1,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740859563495,2.421,2224.1,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740859563892,1.50736,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740859564097,2.42774688,2224.3,2224.2,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740859564304,3.32733688,2224.3,2224.2,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740859564600,0.00674688,2224.3,2224.2,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740859564803,0.89963,2224.2,2224.1,1.50374]
["bitfinex-derivatives","ETHF0:USTF0",1740859565301,0.89963,2224.2,2224.1,2.04283987]
["bitfinex-derivatives","ETHF0:USTF0",1740859566594,0.90634688,2224.3,2224.2,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740859567197,0.00674688,2224.3,2224.0,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1740859567397,0.89967,2224.1,2224.0,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1740859567599,0.89967,2224.1,2224.0,2.67057237]
["bitfinex-derivatives","ETHF0:USTF0",1740859569699,0.89967,2224.1,2224.0,0.53897237]
["bitfinex-derivatives","ETHF0:USTF0",1740859569898,0.89967,2224.1,2223.4,2.24979]
["bitfinex-derivatives","ETHF0:USTF0",1740859569899,0.89991,2223.6,2223.5,0.89988]
["bitfinex-derivatives","ETHF0:USTF0",1740859570106,0.89991,2223.5,2223.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1740859570305,0.89991,2223.5,2223.4,2.14585]
["bitfinex-derivatives","ETHF0:USTF0",1740859571003,1.5386,2223.6,2223.5,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740859571397,0.5923,2223.7,2223.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1740859571398,0.5923,2223.7,2223.6,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740859571597,0.89984,2223.7,2223.6,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740859571798,0.89991,2223.5,2223.4,2.14582]
["bitfinex-derivatives","ETHF0:USTF0",1740859572398,2.88819,2223.8,2223.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1740859572598,0.8999,2223.6,2223.5,0.89988]
["bitfinex-derivatives","ETHF0:USTF0",1740859573902,0.8999,2223.6,2223.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1740859573903,3.2078,2223.6,2223.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859574106,0.89999,2223.3,2223.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859574708,0.89999,2223.3,2223.2,0.90677688]
["bitfinex-derivatives","ETHF0:USTF0",1740859575206,0.89999,2223.3,2223.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859577306,0.89999,2223.3,2223.2,0.90677688]
["bitfinex-derivatives","ETHF0:USTF0",1740859577606,0.89999,2223.3,2223.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859578610,0.89999,2223.3,2223.2,0.90677688]
["bitfinex-derivatives","ETHF0:USTF0",1740859578910,0.89999,2223.3,2223.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859579104,0.89999,2223.3,2223.2,0.90677688]
["bitfinex-derivatives","ETHF0:USTF0",1740859580698,0.89999,2223.3,2223.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859580907,4.10779,2223.3,2223.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859581700,4.73049,2223.3,2223.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859582403,5.33049,2223.3,2223.2,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740859582801,5.33049,2223.3,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859582802,0.90027,2222.6,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859586503,4.3754,2222.7,2222.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859586714,0.90035,2222.4,2222.3,0.90714688]
["bitfinex-derivatives","ETHF0:USTF0",1740859587209,0.90035,2222.4,2222.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859587410,0.90035,2222.4,2222.3,0.90714688]
["bitfinex-derivatives","ETHF0:USTF0",1740859587611,3.7961,2222.7,2222.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859587809,0.90032,2222.6,2222.5,0.90029]
["bitfinex-derivatives","ETHF0:USTF0",1740859588608,2.42774688,2222.8,2222.4,4.05187]
["bitfinex-derivatives","ETHF0:USTF0",1740859588808,3.32796688,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740859589010,0.00674688,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740859591412,0.90693688,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740859591718,0.90023,2222.7,2222.6,4.10803]
["bitfinex-derivatives","ETHF0:USTF0",1740859591914,0.90023,2222.7,2222.6,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740859593012,0.90031,2222.6,2222.5,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740859594012,2.25728688,2222.8,2222.4,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1740859594318,5.45839,2222.7,2222.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859594516,0.90031,2222.6,2222.5,0.90029]
["bitfinex-derivatives","ETHF0:USTF0",1740859594716,2.42774688,2222.8,2222.4,2.25089]
["bitfinex-derivatives","ETHF0:USTF0",1740859594912,2.42774688,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740859595113,0.00674688,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740859595307,0.00674688,2222.8,2222.7,2.66613]
["bitfinex-derivatives","ETHF0:USTF0",1740859596113,0.00674688,2222.8,2222.7,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1740859596311,0.90693688,2222.8,2222.7,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1740859597612,0.90693688,2222.8,2222.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1740859597613,0.90027,2222.6,2222.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1740859598117,0.90031,2222.5,2222.4,2.75305]
["bitfinex-derivatives","ETHF0:USTF0",1740859598322,0.90025,2222.7,2222.6,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740859598621,0.00674688,2222.8,2222.4,4.10354]
["bitfinex-derivatives","ETHF0:USTF0",1740859598820,3.32126,2222.7,2222.6,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740859600114,2.421,2222.7,2222.4,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1740859600415,0.90031,2222.5,2222.4,2.75305]
["bitfinex-derivatives","ETHF0:USTF0",1740859600614,3.32124,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740859600814,3.32123,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740859601416,0.90695688,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740859601617,3.32795688,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740859601822,0.00674688,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740859603311,2.421,2223.4,2222.8,2.25049]
["bitfinex-derivatives","ETHF0:USTF0",1740859603517,2.421,2223.4,2223.3,0.89999]
["bitfinex-derivatives","ETHF0:USTF0",1740859603921,0.6213,2223.5,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740859604120,0.89997,2223.4,2223.3,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740859604315,3.94223,2223.5,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740859604719,3.32091,2223.5,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740859605622,0.89995,2223.4,2223.3,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1740859605818,3.32093,2223.5,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740859606424,3.32093,2223.5,2223.4,1.48305]
["bitfinex-derivatives","ETHF0:USTF0",1740859606627,2.421,2223.5,2223.4,1.48305]
["bitfinex-derivatives","ETHF0:USTF0",1740859607324,18.37174688,2223.6,2223.5,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740859609417,18.37174688,2223.6,2223.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740859609621,18.37174688,2223.6,2223.5,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740859611420,18.37174688,2223.6,2223.5,4.10771]
["bitfinex-derivatives","ETHF0:USTF0",1740859613531,19.27161688,2223.6,2223.5,4.10771]
["bitfinex-derivatives","ETHF0:USTF0",1740859613732,19.27161688,2223.6,2223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859613930,19.27161688,2223.6,2223.5,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740859615632,18.37174688,2223.6,2223.5,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740859617227,19.27161688,2223.6,2223.5,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740859617827,18.37174688,2223.6,2223.5,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740859618534,0.00674688,2223.6,2223.5,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740859619128,6.88e-06,2223.6,2223.5,1.49991]
["bitfinex-derivatives","ETHF0:USTF0",1740859620933,6.88e-06,2223.6,2223.5,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740859622836,6.88e-06,2223.6,2223.5,1.49991]
["bitfinex-derivatives","ETHF0:USTF0",1740859623328,6.88e-06,2223.6,2223.5,3.27284495]
["bitfinex-derivatives","ETHF0:USTF0",1740859627441,6.88e-06,2223.6,2223.5,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740859627634,6.88e-06,2223.6,2223.5,1.49991]
["bitfinex-derivatives","ETHF0:USTF0",1740859628037,6.88e-06,2223.6,2223.5,3.27169137]
["bitfinex-derivatives","ETHF0:USTF0",1740859630940,6.88e-06,2223.6,2223.5,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740859631737,6.88e-06,2223.6,2223.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740859631738,0.89993,2223.5,2223.4,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740859631943,0.622,2223.5,2223.4,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740859632740,6.88e-06,2223.6,2223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859632947,6.88e-06,2223.6,2223.5,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740859634549,0.89995,2223.4,2223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859634846,0.90007,2223.1,2223.0,4.10788]
["bitfinex-derivatives","ETHF0:USTF0",1740859635138,0.90007,2223.1,2223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859635440,0.90007,2223.1,2223.0,4.10791]
["bitfinex-derivatives","ETHF0:USTF0",1740859636045,0.90007,2223.1,2223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859636240,0.90018,2222.9,2222.8,0.90018]
["bitfinex-derivatives","ETHF0:USTF0",1740859636434,0.90019,2222.8,2222.7,4.10801]
["bitfinex-derivatives","ETHF0:USTF0",1740859636639,0.90019,2222.8,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859636839,7.87601,2223.1,2222.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1740859636840,0.90031,2222.6,2222.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1740859638138,5.6258,2223.1,2222.4,2.25086]
["bitfinex-derivatives","ETHF0:USTF0",1740859638346,0.90015,2223.0,2222.9,0.90014]
["bitfinex-derivatives","ETHF0:USTF0",1740859638746,0.90017,2222.9,2222.8,0.90016]
["bitfinex-derivatives","ETHF0:USTF0",1740859639649,0.9002,2222.9,2222.8,0.90018]
["bitfinex-derivatives","ETHF0:USTF0",1740859639844,6.2163,2223.1,2222.5,5.45855]
["bitfinex-derivatives","ETHF0:USTF0",1740859640055,6.2163,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740859640647,7.11637,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740859640846,6.2163,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740859641047,5.6258,2223.1,2222.7,2.25058]
["bitfinex-derivatives","ETHF0:USTF0",1740859641345,5.6258,2223.1,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859641546,0.90027,2222.7,2222.6,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1740859642847,0.90023,2222.8,2222.7,0.90021]
["bitfinex-derivatives","ETHF0:USTF0",1740859643345,0.90023,2222.8,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859643346,0.90027,2222.7,2222.6,0.90025]
["bitfinex-derivatives","ETHF0:USTF0",1740859644251,0.90034,2222.5,2222.4,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740859644443,0.9003,2222.6,2222.5,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1740859644845,0.90035,2222.5,2222.4,0.90033]
["bitfinex-derivatives","ETHF0:USTF0",1740859646151,3.50869,2222.7,2222.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859646350,0.90035,2222.4,2222.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859646545,0.90035,2222.4,2222.3,0.90714688]
["bitfinex-derivatives","ETHF0:USTF0",1740859649358,0.90035,2222.4,2222.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859649754,0.90035,2222.4,2222.3,0.90714688]
["bitfinex-derivatives","ETHF0:USTF0",1740859650154,0.90035,2222.4,2222.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859652161,3.6771,2222.7,2222.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859652363,4.57738,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740859652864,3.2078,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740859653164,0.90018,2222.9,2222.8,0.90014]
["bitfinex-derivatives","ETHF0:USTF0",1740859653364,0.90023,2222.8,2222.7,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1740859653554,2.419,2223.0,2222.5,6.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740859653752,3.31915,2223.0,2222.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740859654158,0.90015,2223.0,2222.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740859655263,3.31911,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740859655465,0.90021,2222.9,2222.8,0.90016]
["bitfinex-derivatives","ETHF0:USTF0",1740859655660,2.25035,2223.0,2222.5,6.71849]
["bitfinex-derivatives","ETHF0:USTF0",1740859655862,0.90022,2222.8,2222.7,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1740859656458,2.25039,2222.9,2222.5,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1740859656661,0.90035,2222.5,2222.4,0.90033]
["bitfinex-derivatives","ETHF0:USTF0",1740859657060,5.84383,2222.7,2222.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859657261,0.90035,2222.4,2222.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859658763,0.9004,2222.3,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859658966,3.9242,2222.3,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859660765,3.3194,2222.3,2222.2,4.10824]
["bitfinex-derivatives","ETHF0:USTF0",1740859662664,2.419,2222.3,2222.2,4.10824]
["bitfinex-derivatives","ETHF0:USTF0",1740859662865,3.3194,2222.3,2222.2,4.10824]
["bitfinex-derivatives","ETHF0:USTF0",1740859663666,2.419,2222.3,2222.2,4.10824]
["bitfinex-derivatives","ETHF0:USTF0",1740859663870,3.21454688,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740859663871,0.90707688,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740859666877,0.00674688,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740859667279,2.419,2222.8,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740859667478,4.10798,2222.9,2222.8,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1740859667777,0.9001,2223.1,2223.0,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740859668173,23.9908,2223.3,2222.8,2.25043]
["bitfinex-derivatives","ETHF0:USTF0",1740859668375,0.90011,2223.1,2223.0,0.90008]
["bitfinex-derivatives","ETHF0:USTF0",1740859668880,23.99754688,2223.3,2222.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1740859669182,0.90019,2222.9,2222.8,0.90017]
["bitfinex-derivatives","ETHF0:USTF0",1740859669580,25.19104688,2223.3,2222.7,2.88998]
["bitfinex-derivatives","ETHF0:USTF0",1740859669780,0.90007,2223.2,2223.1,0.90004]
["bitfinex-derivatives","ETHF0:USTF0",1740859669977,0.90012,2223.1,2223.0,0.90009]
["bitfinex-derivatives","ETHF0:USTF0",1740859670582,0.90015,2223.0,2222.9,0.90013]
["bitfinex-derivatives","ETHF0:USTF0",1740859670983,0.90015,2222.9,2222.8,1.48188]
["bitfinex-derivatives","ETHF0:USTF0",1740859671381,0.90015,2222.9,2222.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740859671682,0.90015,2222.9,2222.8,1.48189]
["bitfinex-derivatives","ETHF0:USTF0",1740859671877,0.90015,2222.9,2222.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740859672680,0.90015,2222.9,2222.8,1.48189]
["bitfinex-derivatives","ETHF0:USTF0",1740859672875,0.90015,2222.9,2222.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740859673777,0.90015,2222.9,2222.8,1.48189]
["bitfinex-derivatives","ETHF0:USTF0",1740859673979,3.2078,2223.0,2222.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740859674283,0.9001,2223.1,2222.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740859674577,0.9001,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740859674782,0.90007,2223.2,2223.1,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740859675384,0.90014,2223.0,2222.9,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1740859675787,0.9001,2223.1,2223.0,0.90005]
["bitfinex-derivatives","ETHF0:USTF0",1740859676483,0.90006,2223.2,2223.1,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740859676685,18.37074688,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740859676879,18.37074688,2223.3,2223.2,4.10783]
["bitfinex-derivatives","ETHF0:USTF0",1740859677075,19.27073688,2223.3,2223.2,4.10783]
["bitfinex-derivatives","ETHF0:USTF0",1740859677377,18.37074688,2223.3,2223.2,4.10783]
["bitfinex-derivatives","ETHF0:USTF0",1740859677580,19.27073688,2223.3,2223.2,5.34973]
["bitfinex-derivatives","ETHF0:USTF0",1740859677882,18.37074688,2223.3,2223.2,5.34973]
["bitfinex-derivatives","ETHF0:USTF0",1740859678585,19.27073688,2223.3,2223.2,5.34973]
["bitfinex-derivatives","ETHF0:USTF0",1740859679886,19.27073688,2223.3,2223.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1740859681593,0.90007,2223.1,2223.0,0.90009]
["bitfinex-derivatives","ETHF0:USTF0",1740859682889,20.62077688,2223.3,2222.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1740859683089,0.90011,2223.0,2222.9,1.51102]
["bitfinex-derivatives","ETHF0:USTF0",1740859684095,18.95114688,2223.3,2223.0,2.25029]
["bitfinex-derivatives","ETHF0:USTF0",1740859684295,19.27076688,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740859684590,18.37074688,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740859684989,19.27073688,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740859685588,0.90003,2223.2,2223.1,1.49603]
["bitfinex-derivatives","ETHF0:USTF0",1740859687993,18.37074688,2223.3,2223.1,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1740859688291,19.27076688,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740859689894,0.90676688,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740859690796,0.90003,2223.2,2223.1,1.49604]
["bitfinex-derivatives","ETHF0:USTF0",1740859691694,0.90003,2223.2,2222.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1740859691695,0.90011,2223.0,2222.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1740859692092,0.90019,2222.8,2222.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740859692291,0.90023,2222.7,2222.6,1.54017]
["bitfinex-derivatives","ETHF0:USTF0",1740859692486,0.90023,2222.7,2222.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1740859692987,2.417,2223.1,2222.7,2.25059]
["bitfinex-derivatives","ETHF0:USTF0",1740859693189,2.417,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740859693697,0.90015,2222.9,2222.8,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1740859693897,0.90015,2222.9,2222.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740859694099,0.90015,2222.9,2222.8,1.48529]
["bitfinex-derivatives","ETHF0:USTF0",1740859694397,0.90015,2222.9,2222.8,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1740859695196,2.25034,2223.0,2222.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1740859695402,0.90023,2222.7,2222.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1740859695592,0.90023,2222.7,2222.6,2.12527]
["bitfinex-derivatives","ETHF0:USTF0",1740859696194,3.2078,2223.0,2222.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1740859696394,3.2078,2223.0,2222.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740859696597,2.417,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740859696790,0.90675688,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740859697501,0.90003,2223.2,2223.1,1.53513]
["bitfinex-derivatives","ETHF0:USTF0",1740859697699,0.90675688,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740859705607,0.00674688,2223.3,2223.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1740859705807,0.90003,2223.2,2223.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1740859706009,0.90007,2223.1,2223.0,2.08491]
["bitfinex-derivatives","ETHF0:USTF0",1740859706208,0.90007,2223.1,2223.0,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740859706405,0.90007,2223.1,2223.0,2.08491]
["bitfinex-derivatives","ETHF0:USTF0",1740859706706,0.90007,2223.1,2223.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1740859707006,0.90031,2222.6,2222.5,0.90029]
["bitfinex-derivatives","ETHF0:USTF0",1740859707406,0.90031,2222.5,2222.4,2.11172]
["bitfinex-derivatives","ETHF0:USTF0",1740859707804,2.25039,2222.9,2222.4,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1740859708002,3.7869,2223.0,2222.4,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1740859708201,0.90027,2222.7,2222.6,0.90025]
["bitfinex-derivatives","ETHF0:USTF0",1740859708402,2.25039,2222.9,2222.4,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1740859708598,3.7869,2223.0,2222.4,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1740859708599,0.90031,2222.5,2222.4,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1740859708806,0.90031,2222.5,2222.4,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740859710398,0.90031,2222.5,2222.2,4.68873]
["bitfinex-derivatives","ETHF0:USTF0",1740859710399,0.9004,2222.3,2222.2,4.68873]
["bitfinex-derivatives","ETHF0:USTF0",1740859710603,0.9004,2222.3,2222.2,5.31953]
["bitfinex-derivatives","ETHF0:USTF0",1740859711411,0.90034,2222.5,2222.4,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740859711911,0.9004,2222.3,2222.2,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1740859712506,0.9004,2222.3,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859712811,3.3174,2222.3,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859713609,2.417,2222.3,2222.2,4.10824]
["bitfinex-derivatives","ETHF0:USTF0",1740859713818,0.90048,2222.1,2222.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859715614,0.90048,2222.1,2222.0,0.90726688]
["bitfinex-derivatives","ETHF0:USTF0",1740859716110,0.90048,2222.1,2222.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859717014,0.90048,2222.1,2222.0,0.90726688]
["bitfinex-derivatives","ETHF0:USTF0",1740859717505,0.90048,2222.1,2222.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859719113,1.49338,2222.1,2222.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859719608,4.70118,2222.1,2222.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859719811,3.8007,2222.1,2221.2,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1740859720018,0.90068,2221.6,2221.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1740859720206,0.9008,2221.4,2221.3,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1740859720405,0.9008,2221.4,2221.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1740859720406,0.9008,2221.3,2221.2,4.4025]
["bitfinex-derivatives","ETHF0:USTF0",1740859720609,0.9008,2221.3,2221.2,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1740859720811,0.90088,2221.1,2221.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1740859721010,0.90088,2221.1,2221.0,0.62414688]
["bitfinex-derivatives","ETHF0:USTF0",1740859721507,0.90088,2221.1,2221.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859722812,0.90088,2221.1,2221.0,0.90766688]
["bitfinex-derivatives","ETHF0:USTF0",1740859723013,3.2078,2221.2,2221.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859723216,0.90088,2221.1,2221.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859724021,4.10867,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740859724319,3.2078,2221.2,2221.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859724511,4.10864,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740859724914,0.90084,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740859725315,5.02889485,2221.4,2221.1,0.90087]
["bitfinex-derivatives","ETHF0:USTF0",1740859725614,0.90088,2221.2,2221.1,0.90087]
["bitfinex-derivatives","ETHF0:USTF0",1740859726014,0.90088,2221.1,2221.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859726620,0.90088,2221.1,2221.0,0.90766688]
["bitfinex-derivatives","ETHF0:USTF0",1740859727222,5.02889485,2221.4,2221.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859727223,5.02888485,2221.4,2221.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859727420,0.90088,2221.1,2221.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859727622,5.02888485,2221.4,2221.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859727922,0.90083,2221.3,2221.2,0.90082]
["bitfinex-derivatives","ETHF0:USTF0",1740859728231,0.90083,2221.3,2221.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859728232,0.90086,2221.2,2221.1,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740859732327,0.90087,2221.2,2221.1,0.90083]
["bitfinex-derivatives","ETHF0:USTF0",1740859732728,3.31778,2221.4,2221.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740859733129,0.90084,2221.3,2221.2,0.90081]
["bitfinex-derivatives","ETHF0:USTF0",1740859734227,2.417,2221.4,2221.0,2.89305688]
["bitfinex-derivatives","ETHF0:USTF0",1740859734426,3.3178,2221.4,2221.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740859735225,0.9008,2221.3,2221.2,2.07321]
["bitfinex-derivatives","ETHF0:USTF0",1740859736723,0.00674688,2221.5,2221.2,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1740859737029,0.90747688,2221.5,2221.4,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740859737823,0.00674688,2221.5,2221.4,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740859738331,0.90746688,2221.5,2221.4,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740859738732,0.00674688,2221.5,2221.4,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740859740133,0.00674688,2221.5,2221.3,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740859740134,0.9008,2221.4,2221.3,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740859741234,0.9008,2221.3,2221.2,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1740859741828,0.9008,2221.3,2221.2,2.07324]
["bitfinex-derivatives","ETHF0:USTF0",1740859742836,3.01124688,2221.5,2221.2,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1740859743036,3.91199688,2221.5,2221.4,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740859743337,3.32449688,2221.5,2221.4,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740859743737,2.42374688,2221.5,2221.4,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740859743929,2.42374688,2221.5,2221.2,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1740859744233,0.9008,2221.3,2221.2,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1740859744539,0.90088,2221.1,2221.0,1.54166688]
["bitfinex-derivatives","ETHF0:USTF0",1740859745036,0.90088,2221.1,2221.0,0.64074688]
["bitfinex-derivatives","ETHF0:USTF0",1740859745334,0.90088,2221.1,2221.0,1.54166688]
["bitfinex-derivatives","ETHF0:USTF0",1740859746629,0.90088,2221.2,2221.1,0.90086]
["bitfinex-derivatives","ETHF0:USTF0",1740859747233,6.65075,2221.4,2221.0,0.64074688]
["bitfinex-derivatives","ETHF0:USTF0",1740859747431,0.90088,2221.1,2221.0,1.54163688]
["bitfinex-derivatives","ETHF0:USTF0",1740859748332,4.3988,2221.4,2221.0,0.64074688]
["bitfinex-derivatives","ETHF0:USTF0",1740859748631,0.90084,2221.3,2221.2,0.90082]
["bitfinex-derivatives","ETHF0:USTF0",1740859748934,0.9008,2221.3,2221.2,0.90082]
["bitfinex-derivatives","ETHF0:USTF0",1740859749538,3.7939,2221.4,2221.1,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740859749539,0.90087,2221.2,2221.1,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740859750036,3.7939,2221.4,2221.0,0.64074688]
["bitfinex-derivatives","ETHF0:USTF0",1740859750433,0.90088,2221.1,2221.0,1.54163688]
["bitfinex-derivatives","ETHF0:USTF0",1740859751039,0.90088,2221.1,2221.0,0.64074688]
["bitfinex-derivatives","ETHF0:USTF0",1740859751335,0.90088,2221.1,2221.0,1.54166688]
["bitfinex-derivatives","ETHF0:USTF0",1740859751540,0.90088,2221.1,2221.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859751838,0.90088,2221.1,2221.0,0.90766688]
["bitfinex-derivatives","ETHF0:USTF0",1740859752239,3.7939,2221.4,2221.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859752543,4.10859,2221.4,2221.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740859752841,0.90079,2221.4,2221.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740859753139,0.90084,2221.3,2221.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740859754638,2.42374688,2221.5,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859754837,0.00674688,2221.5,2221.4,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740859755043,2.42374688,2221.5,2221.4,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740859755241,3.32446688,2221.5,2221.4,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740859755643,2.42374688,2221.5,2221.4,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740859755953,3.32446688,2221.5,2221.4,1.47976]
["bitfinex-derivatives","ETHF0:USTF0",1740859756437,2.42374688,2221.5,2221.4,1.47976]
["bitfinex-derivatives","ETHF0:USTF0",1740859757342,3.32446688,2221.5,2221.4,1.47976]
["bitfinex-derivatives","ETHF0:USTF0",1740859757538,0.00674688,2221.5,2221.4,1.47976]
["bitfinex-derivatives","ETHF0:USTF0",1740859757740,18.376,2221.7,2221.6,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740859757942,0.90055,2222.0,2221.9,0.90052]
["bitfinex-derivatives","ETHF0:USTF0",1740859758352,0.90056,2221.9,2221.8,2.09037]
["bitfinex-derivatives","ETHF0:USTF0",1740859758752,4.6681,2222.2,2221.8,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740859759057,0.90056,2222.0,2221.9,0.90053]
["bitfinex-derivatives","ETHF0:USTF0",1740859759752,0.90725688,2222.1,2222.0,0.90052]
["bitfinex-derivatives","ETHF0:USTF0",1740859759948,0.00674688,2222.1,2221.8,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740859760151,0.90054,2222.0,2221.9,0.90052]
["bitfinex-derivatives","ETHF0:USTF0",1740859760359,0.00674688,2222.1,2221.8,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740859760654,5.45912,2222.0,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859760954,0.90072,2221.5,2221.4,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1740859761754,0.9007,2221.6,2221.5,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740859762460,0.90072,2221.5,2221.4,1.52913]
["bitfinex-derivatives","ETHF0:USTF0",1740859762654,0.90072,2221.5,2221.4,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1740859763060,5.6238,2221.7,2221.1,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1740859763255,0.90084,2221.2,2221.1,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1740859763858,0.90088,2221.1,2221.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859764655,0.90088,2221.1,2221.0,0.90766688]
["bitfinex-derivatives","ETHF0:USTF0",1740859764857,0.90088,2221.1,2221.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859765664,0.90104,2220.7,2220.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740859765957,3.31704,2220.7,2220.6,1.49888]
["bitfinex-derivatives","ETHF0:USTF0",1740859766164,2.416,2220.7,2220.6,1.49888]
["bitfinex-derivatives","ETHF0:USTF0",1740859766351,3.31704,2220.7,2220.6,1.49888]
["bitfinex-derivatives","ETHF0:USTF0",1740859766555,2.416,2220.7,2220.6,1.49888]
["bitfinex-derivatives","ETHF0:USTF0",1740859767355,3.31704,2220.7,2220.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740859767556,3.31704,2220.7,2220.6,1.49888]
["bitfinex-derivatives","ETHF0:USTF0",1740859768055,2.416,2220.7,2220.6,1.49888]
["bitfinex-derivatives","ETHF0:USTF0",1740859769266,0.90772688,2220.9,2220.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1740859770968,0.901,2220.8,2220.7,1.53182]
["bitfinex-derivatives","ETHF0:USTF0",1740859771567,0.901,2220.8,2220.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1740859772868,0.901,2220.8,2220.7,1.53184]
["bitfinex-derivatives","ETHF0:USTF0",1740859774268,0.00674688,2220.9,2220.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1740859774475,0.00674688,2220.9,2220.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1740859777175,2.416,2221.4,2221.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740859777377,3.31676,2221.4,2221.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740859777772,18.382,2221.5,2221.4,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740859777971,21.69872,2221.5,2221.4,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740859779777,20.798,2221.5,2221.4,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740859780176,21.69872,2221.5,2221.4,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740859780577,21.69872,2221.5,2221.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1740859780578,0.90076,2221.4,2221.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1740859781777,0.90076,2221.4,2221.3,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1740859783370,21.4292,2221.5,2221.1,4.10865]
["bitfinex-derivatives","ETHF0:USTF0",1740859783577,0.90084,2221.2,2221.1,4.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740859783774,0.90084,2221.2,2221.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1740859783981,0.90084,2221.2,2220.8,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1740859783982,0.90096,2220.9,2220.8,1.51777]
["bitfinex-derivatives","ETHF0:USTF0",1740859784183,0.90096,2220.9,2220.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740859784487,0.90087,2221.2,2221.1,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740859785076,3.2078,2221.3,2221.2,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740859786377,4.1086,2221.3,2221.2,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740859786877,3.2078,2221.3,2221.2,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740859787185,0.90079,2221.4,2221.3,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740859787684,20.798,2221.5,2221.4,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740859787887,18.382,2221.5,2221.4,4.10856]
["bitfinex-derivatives","ETHF0:USTF0",1740859788177,0.00674688,2221.7,2221.6,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740859788884,0.00674688,2221.7,2221.6,1.50498]
["bitfinex-derivatives","ETHF0:USTF0",1740859789483,0.90738688,2221.7,2221.6,1.50498]
["bitfinex-derivatives","ETHF0:USTF0",1740859789687,0.00674688,2221.7,2221.6,1.50498]
["bitfinex-derivatives","ETHF0:USTF0",1740859791076,0.90738688,2221.7,2221.6,1.50498]
["bitfinex-derivatives","ETHF0:USTF0",1740859791478,0.00674688,2221.7,2221.6,1.50498]
["bitfinex-derivatives","ETHF0:USTF0",1740859792887,0.00674688,2221.7,2221.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1740859793084,0.90068,2221.6,2221.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740859793285,0.90068,2221.6,2221.5,1.47982]
["bitfinex-derivatives","ETHF0:USTF0",1740859794584,0.90068,2221.6,2221.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740859795788,0.90068,2221.6,2221.5,1.47982]
["bitfinex-derivatives","ETHF0:USTF0",1740859796094,3.32242688,2221.7,2221.6,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740859796887,0.90068,2221.6,2221.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1740859797997,2.42174688,2221.7,2221.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740859798198,3.32242688,2221.7,2221.6,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740859798892,2.42174688,2221.7,2221.6,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740859799792,0.00674688,2221.7,2221.6,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740859800491,0.90738688,2221.7,2221.6,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740859800690,0.00674688,2221.7,2221.6,1.44135489]
["bitfinex-derivatives","ETHF0:USTF0",1740859802997,0.90738688,2221.7,2221.6,1.44135489]
["bitfinex-derivatives","ETHF0:USTF0",1740859803290,0.90738688,2221.7,2221.6,0.54067489]
["bitfinex-derivatives","ETHF0:USTF0",1740859803496,0.00674688,2221.7,2221.6,1.44135489]
["bitfinex-derivatives","ETHF0:USTF0",1740859803992,3.2078,2222.2,2221.6,1.44135489]
["bitfinex-derivatives","ETHF0:USTF0",1740859803993,6.52225,2222.2,2222.1,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1740859804188,0.90056,2222.0,2221.9,0.90052]
["bitfinex-derivatives","ETHF0:USTF0",1740859804390,2.25131,2222.0,2221.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1740859804593,0.9006,2221.8,2221.7,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1740859804994,0.9006,2221.9,2221.8,0.90057]
["bitfinex-derivatives","ETHF0:USTF0",1740859805297,0.9006,2221.9,2221.8,1.44161266]
["bitfinex-derivatives","ETHF0:USTF0",1740859805594,0.9006,2221.9,2221.8,0.54104266]
["bitfinex-derivatives","ETHF0:USTF0",1740859806297,1.5404,2221.9,2221.8,0.54104266]
["bitfinex-derivatives","ETHF0:USTF0",1740859806597,4.7482,2221.9,2221.8,0.54104266]
["bitfinex-derivatives","ETHF0:USTF0",1740859807594,0.90068,2221.6,2221.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859807995,0.90068,2221.6,2221.5,0.90746688]
["bitfinex-derivatives","ETHF0:USTF0",1740859808199,0.90068,2221.6,2221.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859808889,3.95048,2221.7,2221.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859809091,3.95048,2221.7,2221.6,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740859809689,2.414,2221.7,2221.6,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740859809890,3.2078,2221.9,2221.8,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1740859810694,0.00674688,2222.0,2221.9,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1740859814302,0.90056,2221.9,2221.8,2.14317]
["bitfinex-derivatives","ETHF0:USTF0",1740859815001,0.90056,2221.9,2221.8,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1740859815389,0.00674688,2222.0,2221.9,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1740859816096,0.90726688,2222.0,2221.9,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1740859817101,0.90056,2221.9,2221.8,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1740859817301,0.90056,2221.9,2221.8,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1740859817694,0.00674688,2222.0,2221.8,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1740859817899,0.90056,2221.9,2221.8,2.14318]
["bitfinex-derivatives","ETHF0:USTF0",1740859818602,0.90729688,2222.0,2221.9,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1740859819297,0.00674688,2222.0,2221.9,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1740859819799,0.90726688,2222.0,2221.9,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1740859819996,0.00674688,2222.0,2221.9,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1740859820397,0.90726688,2222.0,2221.9,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1740859820702,0.90056,2221.9,2221.8,2.14319]
["bitfinex-derivatives","ETHF0:USTF0",1740859820901,0.90056,2221.9,2221.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1740859821396,0.90056,2221.9,2221.3,4.10858]
["bitfinex-derivatives","ETHF0:USTF0",1740859821397,0.90076,2221.4,2221.3,4.10858]
["bitfinex-derivatives","ETHF0:USTF0",1740859821597,0.90076,2221.4,2221.3,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1740859822010,5.6208,2221.7,2221.3,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1740859822503,0.90076,2221.4,2221.3,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1740859822701,0.90076,2221.4,2221.3,3.85204688]
["bitfinex-derivatives","ETHF0:USTF0",1740859822901,0.90076,2221.4,2221.3,4.75284688]
["bitfinex-derivatives","ETHF0:USTF0",1740859823899,0.90076,2221.4,2221.3,3.85204688]
["bitfinex-derivatives","ETHF0:USTF0",1740859824501,0.90076,2221.4,2221.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859824700,4.10856,2221.4,2221.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859826203,4.10856,2221.4,2221.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1740859826204,3.8078,2221.4,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859826400,0.90096,2220.9,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859826604,3.31396,2220.9,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859827200,2.413,2220.9,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859827399,0.5897,2221.3,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859827605,3.31384,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740859828008,2.413,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740859828413,2.413,2221.2,2221.1,1.49618]
["bitfinex-derivatives","ETHF0:USTF0",1740859828712,2.413,2221.2,2221.1,2.12888]
["bitfinex-derivatives","ETHF0:USTF0",1740859829514,2.413,2221.2,2221.1,5.33668]
["bitfinex-derivatives","ETHF0:USTF0",1740859829710,3.2078,2221.7,2221.3,0.90075]
["bitfinex-derivatives","ETHF0:USTF0",1740859829711,0.90078,2221.4,2221.3,0.90075]
["bitfinex-derivatives","ETHF0:USTF0",1740859830215,0.90083,2221.3,2221.2,0.90082]
["bitfinex-derivatives","ETHF0:USTF0",1740859830814,0.90078,2221.4,2221.3,0.90077]
["bitfinex-derivatives","ETHF0:USTF0",1740859831114,0.90074,2221.5,2221.4,0.90073]
["bitfinex-derivatives","ETHF0:USTF0",1740859831313,0.90074,2221.5,2221.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1740859831314,3.3137,2221.6,2221.5,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1740859831810,2.413,2221.6,2221.5,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1740859832018,3.31368,2221.6,2221.5,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1740859832215,2.413,2221.6,2221.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1740859832414,3.31368,2221.6,2221.5,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1740859832917,0.90072,2221.5,2221.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1740859833613,2.413,2221.6,2221.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1740859833809,3.31371,2221.6,2221.5,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1740859834005,0.90072,2221.5,2221.4,1.52443]
["bitfinex-derivatives","ETHF0:USTF0",1740859834715,2.413,2221.6,2221.4,1.52443]
["bitfinex-derivatives","ETHF0:USTF0",1740859834716,3.31369,2221.6,2221.5,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1740859835315,0.90072,2221.5,2221.4,1.52444]
["bitfinex-derivatives","ETHF0:USTF0",1740859835615,3.31372,2221.6,2221.5,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1740859836607,3.21454688,2222.0,2221.5,2.25181]
["bitfinex-derivatives","ETHF0:USTF0",1740859836807,5.62754688,2222.0,2221.9,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1740859837023,0.00674688,2222.0,2221.9,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1740859837811,18.385,2222.3,2222.2,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1740859838616,18.385,2222.3,2222.2,1.53274]
["bitfinex-derivatives","ETHF0:USTF0",1740859839306,0.00674688,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740859839924,0.00674688,2222.5,2222.4,4.10815]
["bitfinex-derivatives","ETHF0:USTF0",1740859841812,24.0018,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740859842117,20.794,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740859842622,0.90015,2223.0,2222.9,0.90013]
["bitfinex-derivatives","ETHF0:USTF0",1740859843015,0.90015,2222.9,2222.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1740859843215,0.90015,2222.9,2222.8,1.53799]
["bitfinex-derivatives","ETHF0:USTF0",1740859844024,0.90019,2222.8,2222.7,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859844419,4.10799,2222.8,2222.7,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859844923,4.70799,2222.8,2222.7,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859846227,0.90052,2222.0,2221.9,2.16042]
["bitfinex-derivatives","ETHF0:USTF0",1740859846428,0.90052,2222.0,2221.9,2.77752]
["bitfinex-derivatives","ETHF0:USTF0",1740859846614,2.412,2222.5,2221.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1740859846818,0.9005,2222.1,2222.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1740859847215,7.87064,2222.5,2222.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1740859847421,0.90045,2222.2,2222.1,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1740859848323,0.90038,2222.4,2222.3,0.90036]
["bitfinex-derivatives","ETHF0:USTF0",1740859850820,5.6198,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740859851026,2.412,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740859851221,2.412,2222.5,2222.3,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1740859851425,0.90035,2222.4,2222.3,1.51468]
["bitfinex-derivatives","ETHF0:USTF0",1740859851820,2.412,2222.5,2222.3,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1740859852133,0.90035,2222.4,2222.3,1.51468]
["bitfinex-derivatives","ETHF0:USTF0",1740859852425,2.412,2222.5,2222.3,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1740859852631,18.9922,2223.1,2222.5,2.25079]
["bitfinex-derivatives","ETHF0:USTF0",1740859852931,2.412,2223.0,2222.7,5.45837]
["bitfinex-derivatives","ETHF0:USTF0",1740859853122,0.90014,2223.0,2222.9,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740859853528,0.90014,2223.0,2222.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1740859854128,0.90014,2223.0,2222.5,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1740859854129,0.9003,2222.6,2222.5,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1740859854431,0.90025,2222.7,2222.6,0.90022]
["bitfinex-derivatives","ETHF0:USTF0",1740859854627,23.04321,2223.1,2222.8,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740859854628,0.90017,2222.9,2222.8,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740859854831,18.381,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740859855632,18.381,2223.1,2223.0,1.49741]
["bitfinex-derivatives","ETHF0:USTF0",1740859856329,0.00674688,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740859857719,0.00674688,2223.2,2223.1,4.10787]
["bitfinex-derivatives","ETHF0:USTF0",1740859860330,0.00674688,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740859860526,0.00674688,2223.2,2223.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1740859860729,0.90007,2223.1,2223.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1740859860930,0.90011,2223.0,2222.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859861828,0.90011,2223.0,2222.9,0.90689688]
["bitfinex-derivatives","ETHF0:USTF0",1740859862024,0.90011,2223.0,2222.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859862230,0.90011,2223.0,2222.9,0.90689688]
["bitfinex-derivatives","ETHF0:USTF0",1740859862735,0.90011,2223.0,2222.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859863232,0.90011,2223.0,2222.9,0.90689688]
["bitfinex-derivatives","ETHF0:USTF0",1740859863833,0.90011,2223.0,2222.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859864831,0.90011,2223.0,2222.9,0.90689688]
["bitfinex-derivatives","ETHF0:USTF0",1740859865036,0.90011,2223.0,2222.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859866437,0.90011,2223.0,2222.9,0.90689688]
["bitfinex-derivatives","ETHF0:USTF0",1740859867130,4.72251,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740859867330,2.41774688,2223.2,2222.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859867538,0.00674688,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740859867726,0.90677688,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740859868130,0.00674688,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740859868337,0.90677688,2223.2,2223.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1740859868642,0.90677688,2223.2,2223.1,1.53607]
["bitfinex-derivatives","ETHF0:USTF0",1740859868829,0.90011,2223.0,2222.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859869037,0.00674688,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740859869536,0.89979,2223.8,2223.7,0.89983]
["bitfinex-derivatives","ETHF0:USTF0",1740859869936,0.89979,2223.8,2223.4,5.45764]
["bitfinex-derivatives","ETHF0:USTF0",1740859869937,3.30977,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740859870137,2.41,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740859871340,3.30975,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740859871544,2.41,2223.9,2223.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740859871843,5.45728,2223.8,2223.1,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1740859872036,0.89999,2223.4,2223.3,0.89998]
["bitfinex-derivatives","ETHF0:USTF0",1740859872237,0.90001,2223.3,2223.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1740859872636,2.24968,2223.6,2223.1,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1740859872844,0.9,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740859873445,0.90003,2223.2,2223.1,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1740859873645,0.90003,2223.2,2223.1,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740859873944,2.24991,2223.4,2223.0,1.49121]
["bitfinex-derivatives","ETHF0:USTF0",1740859873945,0.90007,2223.1,2223.0,1.49121]
["bitfinex-derivatives","ETHF0:USTF0",1740859875544,0.90007,2223.1,2223.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740859875738,0.6317,2223.4,2222.9,0.59374688]
["bitfinex-derivatives","ETHF0:USTF0",1740859875739,0.90011,2223.0,2222.9,1.49386688]
["bitfinex-derivatives","ETHF0:USTF0",1740859876151,0.90006,2223.2,2223.1,0.90005]
["bitfinex-derivatives","ETHF0:USTF0",1740859876342,0.6317,2223.4,2222.9,2.84413688]
["bitfinex-derivatives","ETHF0:USTF0",1740859876643,7.86759,2223.5,2223.3,0.89996]
["bitfinex-derivatives","ETHF0:USTF0",1740859876644,2.41,2223.5,2223.3,0.89996]
["bitfinex-derivatives","ETHF0:USTF0",1740859876844,0.89997,2223.4,2223.3,0.89996]
["bitfinex-derivatives","ETHF0:USTF0",1740859877643,2.41,2223.5,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740859878247,2.41,2223.5,2223.4,4.10775]
["bitfinex-derivatives","ETHF0:USTF0",1740859878545,0.89982,2223.8,2223.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1740859878753,6.51757,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740859879051,4.10757,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740859879247,0.89987,2223.6,2223.5,2.11289]
["bitfinex-derivatives","ETHF0:USTF0",1740859880141,0.89985,2223.7,2223.6,0.89984]
["bitfinex-derivatives","ETHF0:USTF0",1740859880340,3.2078,2223.9,2223.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1740859880546,4.10759,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740859881343,0.89979,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740859881739,0.89979,2223.9,2223.5,3.46268]
["bitfinex-derivatives","ETHF0:USTF0",1740859881740,0.89972,2224.0,2223.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740859881945,2.41,2224.0,2223.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740859882347,3.30971,2224.0,2223.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740859882843,2.41,2224.0,2223.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740859883946,3.30971,2224.0,2223.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740859884148,0.89971,2224.0,2223.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740859884851,0.90642688,2224.1,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740859885639,0.00674688,2224.1,2223.7,6.06394]
["bitfinex-derivatives","ETHF0:USTF0",1740859885845,0.90644688,2224.1,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740859890053,0.00674688,2224.1,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740859890751,0.90641688,2224.1,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740859890952,0.90641688,2224.1,2223.7,8.47294]
["bitfinex-derivatives","ETHF0:USTF0",1740859890953,0.00674688,2224.1,2223.7,6.2234]
["bitfinex-derivatives","ETHF0:USTF0",1740859891152,0.89979,2223.8,2223.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1740859891354,0.89987,2223.6,2223.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1740859891654,0.89987,2223.6,2223.5,2.11291]
["bitfinex-derivatives","ETHF0:USTF0",1740859892054,0.89987,2223.6,2223.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1740859892250,3.2078,2223.8,2223.2,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1740859892455,0.89999,2223.4,2223.3,0.89998]
["bitfinex-derivatives","ETHF0:USTF0",1740859892651,3.2078,2223.8,2223.2,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1740859892854,0.89999,2223.3,2223.2,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1740859893151,0.89999,2223.3,2223.2,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1740859893359,0.90007,2223.1,2223.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740859893759,0.90007,2223.1,2223.0,1.48111]
["bitfinex-derivatives","ETHF0:USTF0",1740859894656,0.90007,2223.2,2223.1,0.90006]
["bitfinex-derivatives","ETHF0:USTF0",1740859894854,0.90007,2223.1,2223.0,1.48108]
["bitfinex-derivatives","ETHF0:USTF0",1740859896045,6.07271,2223.4,2222.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859896046,0.90011,2223.0,2222.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859897062,3.30911,2223.0,2222.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859899358,2.409,2223.0,2222.9,0.90689688]
["bitfinex-derivatives","ETHF0:USTF0",1740859899762,18.366,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740859900063,0.90011,2223.0,2222.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859900261,0.90011,2223.0,2222.9,0.90689688]
["bitfinex-derivatives","ETHF0:USTF0",1740859900459,0.9001,2223.1,2223.0,0.90009]
["bitfinex-derivatives","ETHF0:USTF0",1740859901265,18.366,2223.2,2222.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859901266,0.90011,2223.0,2222.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859901462,0.90011,2223.0,2222.9,0.54740639]
["bitfinex-derivatives","ETHF0:USTF0",1740859901965,4.1079,2223.1,2222.9,0.54740639]
["bitfinex-derivatives","ETHF0:USTF0",1740859902165,0.90011,2223.0,2222.9,0.54740639]
["bitfinex-derivatives","ETHF0:USTF0",1740859902867,19.88758,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740859903062,19.88758,2223.2,2222.9,0.54740639]
["bitfinex-derivatives","ETHF0:USTF0",1740859903063,0.90009,2223.1,2223.0,0.90008]
["bitfinex-derivatives","ETHF0:USTF0",1740859903270,0.90009,2223.1,2223.0,1.44073951]
["bitfinex-derivatives","ETHF0:USTF0",1740859903466,19.26605,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740859903667,18.366,2223.2,2223.1,1.52167]
["bitfinex-derivatives","ETHF0:USTF0",1740859904663,2.9944,2223.6,2223.1,4.36989656]
["bitfinex-derivatives","ETHF0:USTF0",1740859904859,2.9944,2223.6,2223.1,6.62005656]
["bitfinex-derivatives","ETHF0:USTF0",1740859905171,2.9944,2223.6,2223.2,1.17409656]
["bitfinex-derivatives","ETHF0:USTF0",1740859905367,0.89999,2223.3,2223.2,2.07411656]
["bitfinex-derivatives","ETHF0:USTF0",1740859907764,0.89998,2223.4,2223.3,0.89996]
["bitfinex-derivatives","ETHF0:USTF0",1740859907963,0.89993,2223.5,2223.4,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740859908463,0.89993,2223.5,2223.4,1.44040656]
["bitfinex-derivatives","ETHF0:USTF0",1740859908665,2.409,2223.7,2223.4,0.54049656]
["bitfinex-derivatives","ETHF0:USTF0",1740859908870,3.30888,2223.7,2223.6,0.89984]
["bitfinex-derivatives","ETHF0:USTF0",1740859909481,3.30888,2223.7,2223.6,1.44033656]
["bitfinex-derivatives","ETHF0:USTF0",1740859909768,0.89988,2223.7,2223.6,1.44033656]
["bitfinex-derivatives","ETHF0:USTF0",1740859910071,0.89988,2223.7,2223.6,0.54049656]
["bitfinex-derivatives","ETHF0:USTF0",1740859910865,0.89988,2223.7,2223.6,1.44036656]
["bitfinex-derivatives","ETHF0:USTF0",1740859911173,0.89988,2223.7,2223.6,0.54049656]
["bitfinex-derivatives","ETHF0:USTF0",1740859914075,0.89988,2223.7,2223.2,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1740859914076,8.44618,2223.9,2223.2,2.88367]
["bitfinex-derivatives","ETHF0:USTF0",1740859914274,0.89987,2223.7,2223.6,0.89985]
["bitfinex-derivatives","ETHF0:USTF0",1740859914871,0.89982,2223.8,2223.7,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740859915065,5.6168,2223.9,2223.6,0.54547499]
["bitfinex-derivatives","ETHF0:USTF0",1740859915266,19.26772,2224.0,2223.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740859915473,18.368,2224.0,2223.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740859916169,0.00674688,2224.1,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740859917078,0.00674688,2224.1,2224.0,1.44518963]
["bitfinex-derivatives","ETHF0:USTF0",1740859917373,19.26539,2224.8,2224.7,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740859917574,19.26539,2224.8,2224.6,0.89944]
["bitfinex-derivatives","ETHF0:USTF0",1740859917575,0.89945,2224.7,2224.6,0.89944]
["bitfinex-derivatives","ETHF0:USTF0",1740859917876,18.366,2224.8,2224.7,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740859918373,18.366,2224.8,2224.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859918578,0.89946,2224.6,2224.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859919076,18.366,2224.8,2224.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859919279,19.26542,2224.8,2224.7,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740859919577,19.26538,2224.8,2224.7,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740859919781,18.366,2224.8,2224.7,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740859919966,19.26538,2224.8,2224.7,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740859920172,18.366,2224.8,2224.7,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740859920367,0.89942,2224.7,2224.6,1.52966]
["bitfinex-derivatives","ETHF0:USTF0",1740859920574,0.89942,2224.7,2224.6,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1740859920978,0.89942,2224.7,2224.6,1.52966]
["bitfinex-derivatives","ETHF0:USTF0",1740859921181,19.26541,2224.8,2224.7,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740859922174,18.366,2224.8,2224.6,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1740859922373,0.89942,2224.7,2224.6,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1740859923576,19.26539,2224.8,2224.7,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740859923779,18.366,2224.8,2224.7,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740859923979,0.00674688,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740859925184,0.89934,2224.9,2224.8,1.47716]
["bitfinex-derivatives","ETHF0:USTF0",1740859925379,0.90605688,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740859925574,0.90605688,2225.0,2224.8,1.47715]
["bitfinex-derivatives","ETHF0:USTF0",1740859925575,0.89934,2224.9,2224.8,1.47715]
["bitfinex-derivatives","ETHF0:USTF0",1740859926272,0.90607688,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740859926478,0.00674688,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740859927176,0.90604688,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740859927479,0.00674688,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740859928080,0.90604688,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740859928683,0.00674688,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740859930484,0.00674688,2225.0,2224.9,1.44192068]
["bitfinex-derivatives","ETHF0:USTF0",1740859930788,0.90604688,2225.0,2224.9,1.44192068]
["bitfinex-derivatives","ETHF0:USTF0",1740859931184,0.90604688,2225.0,2224.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740859931185,0.89934,2224.9,2224.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740859931391,0.89934,2224.9,2224.8,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1740859933393,0.89934,2224.9,2224.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740859933583,0.89934,2224.9,2224.8,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1740859935578,0.89934,2224.9,2224.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740859935988,0.89934,2224.9,2224.8,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1740859936886,0.00674688,2225.0,2224.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740859937186,0.00674688,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740859937385,0.00674688,2225.0,2224.9,1.44296441]
["bitfinex-derivatives","ETHF0:USTF0",1740859937594,0.00674688,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740859938891,0.8991,2225.5,2225.4,0.89914]
["bitfinex-derivatives","ETHF0:USTF0",1740859939087,0.89918,2225.4,2225.3,0.89915]
["bitfinex-derivatives","ETHF0:USTF0",1740859939286,0.89927,2225.2,2225.1,0.89923]
["bitfinex-derivatives","ETHF0:USTF0",1740859940491,0.8993,2225.1,2225.0,0.89927]
["bitfinex-derivatives","ETHF0:USTF0",1740859940690,0.89924,2225.2,2225.1,0.89921]
["bitfinex-derivatives","ETHF0:USTF0",1740859941593,0.89927,2225.2,2225.1,0.89924]
["bitfinex-derivatives","ETHF0:USTF0",1740859942104,0.89917,2225.4,2225.3,0.89914]
["bitfinex-derivatives","ETHF0:USTF0",1740859942396,0.89922,2225.3,2225.2,0.89919]
["bitfinex-derivatives","ETHF0:USTF0",1740859943288,2.24778,2225.5,2225.0,2.85256]
["bitfinex-derivatives","ETHF0:USTF0",1740859943289,2.24792,2225.4,2225.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1740859943494,0.89926,2225.1,2225.0,1.50358]
["bitfinex-derivatives","ETHF0:USTF0",1740859943791,0.89926,2225.1,2225.0,2.04896521]
["bitfinex-derivatives","ETHF0:USTF0",1740859944390,2.24792,2225.4,2225.0,1.14968521]
["bitfinex-derivatives","ETHF0:USTF0",1740859944594,0.89926,2225.2,2225.1,0.89924]
["bitfinex-derivatives","ETHF0:USTF0",1740859944794,0.89926,2225.1,2225.0,2.04895521]
["bitfinex-derivatives","ETHF0:USTF0",1740859945990,0.89926,2225.1,2225.0,0.54538521]
["bitfinex-derivatives","ETHF0:USTF0",1740859946394,1.49776,2225.1,2225.0,0.54538521]
["bitfinex-derivatives","ETHF0:USTF0",1740859946599,1.49776,2225.1,2225.0,1.44468521]
["bitfinex-derivatives","ETHF0:USTF0",1740859946799,2.406,2225.2,2225.1,0.89926]
["bitfinex-derivatives","ETHF0:USTF0",1740859947002,0.89924,2225.3,2225.2,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1740859947195,0.89924,2225.3,2225.2,1.44458521]
["bitfinex-derivatives","ETHF0:USTF0",1740859947394,0.89924,2225.3,2225.2,0.54538521]
["bitfinex-derivatives","ETHF0:USTF0",1740859948901,4.10704,2225.3,2225.2,0.54538521]
["bitfinex-derivatives","ETHF0:USTF0",1740859949894,0.89938,2224.8,2224.7,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1740859950197,0.89938,2224.8,2224.7,1.52032]
["bitfinex-derivatives","ETHF0:USTF0",1740859950595,3.30527,2225.1,2225.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1740859950994,2.406,2225.1,2225.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1740859951201,0.89926,2225.1,2225.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1740859952101,0.8993,2225.1,2225.0,0.89927]
["bitfinex-derivatives","ETHF0:USTF0",1740859952505,2.24797,2225.3,2224.9,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1740859952802,2.24797,2225.3,2224.9,1.51681]
["bitfinex-derivatives","ETHF0:USTF0",1740859952803,0.8993,2225.0,2224.9,1.51681]
["bitfinex-derivatives","ETHF0:USTF0",1740859953600,0.8993,2225.0,2224.9,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1740859953801,0.8993,2225.0,2224.9,1.51684]
["bitfinex-derivatives","ETHF0:USTF0",1740859954214,0.89927,2225.2,2225.1,0.89923]
["bitfinex-derivatives","ETHF0:USTF0",1740859955803,0.6298,2225.4,2225.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1740859956004,0.89922,2225.3,2225.2,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1740859962001,0.89922,2225.3,2225.2,1.44249212]
["bitfinex-derivatives","ETHF0:USTF0",1740859964712,0.6298,2225.4,2225.2,0.54331212]
["bitfinex-derivatives","ETHF0:USTF0",1740859964910,1.52898,2225.4,2225.3,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1740859965113,1.52898,2225.4,2225.3,1.53308]
["bitfinex-derivatives","ETHF0:USTF0",1740859965312,1.52898,2225.4,2225.3,2.07639212]
["bitfinex-derivatives","ETHF0:USTF0",1740859968815,1.52898,2225.4,2225.3,0.54331212]
["bitfinex-derivatives","ETHF0:USTF0",1740859969015,1.52898,2225.4,2225.3,1.44249212]
["bitfinex-derivatives","ETHF0:USTF0",1740859969211,0.89918,2225.4,2225.3,1.44249212]
["bitfinex-derivatives","ETHF0:USTF0",1740859971217,0.89918,2225.4,2225.3,0.54331212]
["bitfinex-derivatives","ETHF0:USTF0",1740859971913,0.89918,2225.4,2225.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740859972119,0.89942,2224.7,2224.6,1.48076]
["bitfinex-derivatives","ETHF0:USTF0",1740859972324,4.65333,2225.0,2224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859972622,4.65333,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740859972623,2.405,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740859972820,3.3043,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740859974321,3.3043,2225.0,2224.6,2.24867]
["bitfinex-derivatives","ETHF0:USTF0",1740859974623,3.3043,2225.0,2224.5,0.58804688]
["bitfinex-derivatives","ETHF0:USTF0",1740859974624,0.89936,2224.9,2224.8,0.89935]
["bitfinex-derivatives","ETHF0:USTF0",1740859974925,0.89946,2224.6,2224.5,1.48752688]
["bitfinex-derivatives","ETHF0:USTF0",1740859975326,0.89946,2224.6,2224.5,2.12332688]
["bitfinex-derivatives","ETHF0:USTF0",1740859976326,0.89946,2224.7,2224.6,0.89945]
["bitfinex-derivatives","ETHF0:USTF0",1740859977133,0.89946,2224.7,2224.6,1.48495]
["bitfinex-derivatives","ETHF0:USTF0",1740859977530,0.89946,2224.7,2224.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740859979029,0.89946,2224.6,2224.5,1.22384688]
["bitfinex-derivatives","ETHF0:USTF0",1740859979231,0.89946,2224.6,2224.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859979731,3.30446,2224.6,2224.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740859980528,2.24905,2224.3,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740859980733,0.8997,2224.1,2224.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1740859981428,2.405,2224.4,2224.3,0.89959]
["bitfinex-derivatives","ETHF0:USTF0",1740859981731,0.89954,2224.5,2224.4,0.89953]
["bitfinex-derivatives","ETHF0:USTF0",1740859981929,0.89951,2224.5,2224.4,0.89954]
["bitfinex-derivatives","ETHF0:USTF0",1740859982124,0.59224688,2224.6,2224.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740859982323,0.89959,2224.3,2224.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740859982732,0.89959,2224.3,2224.2,1.49443]
["bitfinex-derivatives","ETHF0:USTF0",1740859983335,2.84092688,2224.6,2224.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740859983535,0.89958,2224.4,2224.3,1.48907]
["bitfinex-derivatives","ETHF0:USTF0",1740859983835,0.89958,2224.4,2224.3,2.09927]
["bitfinex-derivatives","ETHF0:USTF0",1740859984024,2.99724688,2224.6,2224.5,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740859984225,0.00674688,2224.6,2224.5,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740859984428,0.90620688,2224.6,2224.5,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740859985029,0.00674688,2224.6,2224.5,1.45363433]
["bitfinex-derivatives","ETHF0:USTF0",1740859989642,0.90620688,2224.6,2224.5,0.55412433]
["bitfinex-derivatives","ETHF0:USTF0",1740859990439,4.11400688,2224.6,2224.5,0.55412433]
["bitfinex-derivatives","ETHF0:USTF0",1740859990637,0.89955,2224.4,2224.3,1.48907]
["bitfinex-derivatives","ETHF0:USTF0",1740859990837,0.89955,2224.4,2224.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740859991139,0.89955,2224.4,2224.3,2.04326259]
["bitfinex-derivatives","ETHF0:USTF0",1740859991340,0.89955,2224.4,2224.3,1.14367259]
["bitfinex-derivatives","ETHF0:USTF0",1740859991638,0.89955,2224.4,2224.3,0.55417259]
["bitfinex-derivatives","ETHF0:USTF0",1740859994141,0.89955,2224.4,2224.3,0.89959]
["bitfinex-derivatives","ETHF0:USTF0",1740859994836,3.80994688,2224.6,2224.4,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740859994837,0.89953,2224.5,2224.4,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740859995042,3.21454688,2224.6,2224.5,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740859995438,4.11400688,2224.6,2224.5,1.45764769]
["bitfinex-derivatives","ETHF0:USTF0",1740859996239,4.11400688,2224.6,2224.5,0.55813769]
["bitfinex-derivatives","ETHF0:USTF0",1740859996744,0.90620688,2224.6,2224.5,0.55813769]
["bitfinex-derivatives","ETHF0:USTF0",1740859996942,0.89951,2224.5,2224.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740859997445,0.89951,2224.5,2224.4,1.48665]
["bitfinex-derivatives","ETHF0:USTF0",1740859997637,0.89951,2224.5,2224.4,2.94750273]
["bitfinex-derivatives","ETHF0:USTF0",1740859997943,0.64464688,2224.6,2224.5,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740859997944,1.54413688,2224.6,2224.5,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740859998635,1.54413688,2224.6,2224.5,2.36036273]
["bitfinex-derivatives","ETHF0:USTF0",1740859999640,0.00674688,2224.6,2224.5,2.36036273]
["bitfinex-derivatives","ETHF0:USTF0",1740859999840,0.90620688,2224.6,2224.5,2.36036273]
["bitfinex-derivatives","ETHF0:USTF0",1740860000745,0.90620688,2224.6,2224.5,1.46085273]
["bitfinex-derivatives","ETHF0:USTF0",1740860002343,1.49900688,2224.6,2224.5,1.46085273]
["bitfinex-derivatives","ETHF0:USTF0",1740860002743,2.09900688,2224.6,2224.5,1.46085273]
["bitfinex-derivatives","ETHF0:USTF0",1740860003047,2.09900688,2224.6,2224.5,0.56186643]
["bitfinex-derivatives","ETHF0:USTF0",1740860003347,0.89959,2224.3,2224.2,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1740860004238,0.89959,2224.3,2224.2,1.45026816]
["bitfinex-derivatives","ETHF0:USTF0",1740860005040,0.89959,2224.3,2224.2,1.45027816]
["bitfinex-derivatives","ETHF0:USTF0",1740860007551,0.89959,2224.3,2224.2,0.55064816]
["bitfinex-derivatives","ETHF0:USTF0",1740860007753,0.89975,2223.9,2223.8,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860007947,2.24964,2223.7,2223.3,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740860008148,0.89996,2223.4,2223.2,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1740860008350,0.89999,2223.3,2223.2,2.68839]
["bitfinex-derivatives","ETHF0:USTF0",1740860008551,0.89999,2223.3,2223.2,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1740860008849,0.89999,2223.3,2222.8,4.65545]
["bitfinex-derivatives","ETHF0:USTF0",1740860008850,4.65483,2223.5,2222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860009053,2.41174688,2223.5,2223.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860009353,0.90007,2223.1,2223.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860009850,3.30507,2223.1,2223.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860010152,0.90031,2222.5,2222.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1740860010950,0.90031,2222.5,2222.2,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1740860010951,2.405,2222.7,2222.2,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1740860011343,0.9004,2222.3,2222.2,3.21454688]
["bitfinex-derivatives","ETHF0:USTF0",1740860012542,0.9004,2222.3,2222.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860012749,3.3054,2222.3,2222.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860013143,3.9054,2222.3,2222.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860013555,3.005,2222.3,2221.6,4.10847]
["bitfinex-derivatives","ETHF0:USTF0",1740860013752,3.2078,2222.1,2221.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1740860013951,0.90072,2221.6,2221.4,1.52905]
["bitfinex-derivatives","ETHF0:USTF0",1740860014150,2.405,2221.9,2221.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1740860014357,0.90068,2221.6,2221.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1740860014656,2.405,2221.9,2221.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1740860014857,0.90741688,2221.7,2221.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1740860015049,0.00674688,2221.7,2221.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1740860015250,0.9007,2221.6,2221.4,1.52903]
["bitfinex-derivatives","ETHF0:USTF0",1740860015557,0.90069,2221.6,2221.5,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1740860015757,0.00674688,2221.7,2221.6,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740860016150,0.00674688,2221.7,2221.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860016351,0.9007,2221.6,2221.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1740860016856,0.90740688,2221.7,2221.6,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740860017045,0.90740688,2221.7,2221.5,0.90069]
["bitfinex-derivatives","ETHF0:USTF0",1740860017245,0.90740688,2221.7,2221.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860017451,0.00674688,2221.7,2221.3,2.25873688]
["bitfinex-derivatives","ETHF0:USTF0",1740860017754,0.90739688,2221.7,2221.6,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740860017956,0.00674688,2221.7,2221.6,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740860018354,0.90738688,2221.7,2221.6,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740860018555,0.00674688,2221.7,2221.6,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740860021455,0.00674688,2221.7,2221.5,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1740860021757,0.90068,2221.6,2221.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1740860021955,0.90076,2221.4,2221.3,0.90752688]
["bitfinex-derivatives","ETHF0:USTF0",1740860022350,0.90073,2221.5,2221.4,0.90075]
["bitfinex-derivatives","ETHF0:USTF0",1740860022551,0.00674688,2221.7,2221.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860022748,0.90073,2221.5,2221.4,0.90074]
["bitfinex-derivatives","ETHF0:USTF0",1740860022949,0.00674688,2221.7,2221.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860023351,0.90076,2221.4,2221.3,0.90751688]
["bitfinex-derivatives","ETHF0:USTF0",1740860023555,0.90076,2221.4,2221.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860023763,0.90076,2221.4,2221.3,0.90754688]
["bitfinex-derivatives","ETHF0:USTF0",1740860024664,0.9007,2221.6,2221.5,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740860024858,0.00674688,2221.7,2221.6,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740860026459,0.00674688,2221.7,2221.5,0.90069]
["bitfinex-derivatives","ETHF0:USTF0",1740860026663,0.90076,2221.5,2221.4,0.90074]
["bitfinex-derivatives","ETHF0:USTF0",1740860027659,2.25835688,2221.7,2221.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860027863,0.90076,2221.4,2221.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860028375,0.90076,2221.4,2221.3,0.90754688]
["bitfinex-derivatives","ETHF0:USTF0",1740860028564,0.90076,2221.4,2221.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860029255,0.00674688,2221.7,2221.6,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740860029451,0.90074,2221.5,2221.4,0.90073]
["bitfinex-derivatives","ETHF0:USTF0",1740860030164,0.90071,2221.6,2221.5,0.90069]
["bitfinex-derivatives","ETHF0:USTF0",1740860030361,0.90069,2221.6,2221.5,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740860030565,2.25836688,2221.7,2221.3,0.63714688]
["bitfinex-derivatives","ETHF0:USTF0",1740860030863,0.90076,2221.5,2221.4,0.90074]
["bitfinex-derivatives","ETHF0:USTF0",1740860031460,0.00674688,2221.7,2221.3,0.63714688]
["bitfinex-derivatives","ETHF0:USTF0",1740860031665,0.9007,2221.6,2221.5,0.90069]
["bitfinex-derivatives","ETHF0:USTF0",1740860031968,0.90076,2221.4,2221.3,0.63714688]
["bitfinex-derivatives","ETHF0:USTF0",1740860032159,0.90076,2221.4,2221.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860032359,0.90076,2221.4,2221.3,0.90754688]
["bitfinex-derivatives","ETHF0:USTF0",1740860033364,0.90076,2221.4,2221.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860033759,0.90096,2220.9,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860033961,0.90095,2221.0,2220.9,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740860034560,0.90096,2221.0,2220.9,0.90094]
["bitfinex-derivatives","ETHF0:USTF0",1740860034869,3.30791,2221.1,2221.0,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740860035068,0.90094,2221.0,2220.9,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740860035364,0.90096,2220.9,2220.8,4.10877]
["bitfinex-derivatives","ETHF0:USTF0",1740860035565,0.90096,2220.9,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860035861,0.901,2220.8,2220.7,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860037063,6.51572,2221.1,2220.7,2.25933688]
["bitfinex-derivatives","ETHF0:USTF0",1740860037262,0.90093,2221.0,2220.9,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740860037762,0.90092,2221.0,2220.9,1.4450757]
["bitfinex-derivatives","ETHF0:USTF0",1740860038168,0.90092,2221.0,2220.9,0.5441557]
["bitfinex-derivatives","ETHF0:USTF0",1740860039465,5.6148,2221.1,2220.9,0.5441557]
["bitfinex-derivatives","ETHF0:USTF0",1740860039769,5.6148,2221.1,2221.0,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740860039967,2.407,2221.1,2221.0,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740860040167,2.407,2221.1,2221.0,1.4450757]
["bitfinex-derivatives","ETHF0:USTF0",1740860040364,3.30788,2221.1,2221.0,0.5441557]
["bitfinex-derivatives","ETHF0:USTF0",1740860040967,3.30788,2221.1,2221.0,1.4450757]
["bitfinex-derivatives","ETHF0:USTF0",1740860041160,3.30788,2221.1,2220.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1740860041368,0.90092,2221.0,2220.9,1.53333]
["bitfinex-derivatives","ETHF0:USTF0",1740860041671,3.30788,2221.1,2221.0,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740860041870,2.407,2221.1,2221.0,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740860042071,3.30788,2221.1,2221.0,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740860042269,2.407,2221.1,2221.0,0.54581082]
["bitfinex-derivatives","ETHF0:USTF0",1740860042467,3.30788,2221.1,2221.0,0.54581082]
["bitfinex-derivatives","ETHF0:USTF0",1740860046175,2.407,2221.1,2221.0,1.44673082]
["bitfinex-derivatives","ETHF0:USTF0",1740860046473,3.30788,2221.1,2221.0,0.54581082]
["bitfinex-derivatives","ETHF0:USTF0",1740860046872,0.90092,2221.0,2220.9,0.90095]
["bitfinex-derivatives","ETHF0:USTF0",1740860047070,3.30791,2221.1,2221.0,1.44700986]
["bitfinex-derivatives","ETHF0:USTF0",1740860047478,3.30791,2221.1,2221.0,0.54608986]
["bitfinex-derivatives","ETHF0:USTF0",1740860050974,4.51471,2221.1,2221.0,0.54608986]
["bitfinex-derivatives","ETHF0:USTF0",1740860052886,4.2138,2221.1,2220.7,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860053078,0.90129,2220.1,2220.0,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1740860053478,2.407,2220.3,2220.2,0.90125]
["bitfinex-derivatives","ETHF0:USTF0",1740860053878,2.407,2220.3,2220.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1740860054077,0.90125,2220.2,2220.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1740860054683,0.90129,2220.1,2220.0,1.53391103]
["bitfinex-derivatives","ETHF0:USTF0",1740860054883,0.90129,2220.1,2220.0,0.63259103]
["bitfinex-derivatives","ETHF0:USTF0",1740860055180,0.90129,2220.1,2220.0,0.00449103]
["bitfinex-derivatives","ETHF0:USTF0",1740860056387,4.10909,2220.1,2220.0,0.00449103]
["bitfinex-derivatives","ETHF0:USTF0",1740860056782,0.90149,2219.6,2219.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1740860057081,0.90149,2219.6,2219.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1740860057476,0.90149,2219.6,2219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860057477,7.86836,2219.8,2219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860057682,0.90169,2219.1,2219.0,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1740860058086,0.90175,2219.0,2218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860058284,2.41474688,2219.3,2218.7,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1740860058486,2.41474688,2219.3,2219.2,0.90165]
["bitfinex-derivatives","ETHF0:USTF0",1740860058881,2.41474688,2219.3,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860059290,0.90179,2218.9,2218.8,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1740860059586,0.90176,2219.0,2218.8,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1740860059785,3.2078,2219.2,2218.7,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1740860059987,0.90167,2219.2,2219.1,0.90167]
["bitfinex-derivatives","ETHF0:USTF0",1740860060182,2.41474688,2219.3,2218.8,2.25455]
["bitfinex-derivatives","ETHF0:USTF0",1740860060383,2.41474688,2219.3,2219.2,0.90165]
["bitfinex-derivatives","ETHF0:USTF0",1740860060785,0.00674688,2219.3,2219.2,0.90165]
["bitfinex-derivatives","ETHF0:USTF0",1740860060984,0.00674688,2219.3,2219.2,1.48935]
["bitfinex-derivatives","ETHF0:USTF0",1740860061585,0.90835688,2219.3,2219.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740860061784,0.90839688,2219.3,2219.2,0.90165]
["bitfinex-derivatives","ETHF0:USTF0",1740860061986,0.90165,2219.2,2219.1,1.49306]
["bitfinex-derivatives","ETHF0:USTF0",1740860062785,0.00674688,2219.3,2219.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740860063094,0.00674688,2219.3,2219.2,4.10945]
["bitfinex-derivatives","ETHF0:USTF0",1740860063392,0.90165,2219.2,2219.1,1.49307]
["bitfinex-derivatives","ETHF0:USTF0",1740860063587,0.00674688,2219.3,2219.1,1.49307]
["bitfinex-derivatives","ETHF0:USTF0",1740860063588,0.00674688,2219.3,2219.2,0.90165]
["bitfinex-derivatives","ETHF0:USTF0",1740860063789,0.90165,2219.2,2219.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740860064491,0.00674688,2219.3,2219.2,0.90165]
["bitfinex-derivatives","ETHF0:USTF0",1740860064891,0.00674688,2219.3,2219.2,4.10945]
["bitfinex-derivatives","ETHF0:USTF0",1740860065088,3.2078,2219.6,2219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860065391,2.409,2219.7,2219.6,0.90149]
["bitfinex-derivatives","ETHF0:USTF0",1740860065588,1.2047,2220.1,2219.6,0.90149]
["bitfinex-derivatives","ETHF0:USTF0",1740860065900,3.31431,2220.1,2220.0,0.90129]
["bitfinex-derivatives","ETHF0:USTF0",1740860066598,3.31431,2220.1,2220.0,1.44095671]
["bitfinex-derivatives","ETHF0:USTF0",1740860066794,2.413,2220.1,2220.0,1.44095671]
["bitfinex-derivatives","ETHF0:USTF0",1740860067090,2.413,2220.1,2220.0,0.90129]
["bitfinex-derivatives","ETHF0:USTF0",1740860067291,0.00674688,2220.3,2219.8,6.06085688]
["bitfinex-derivatives","ETHF0:USTF0",1740860067491,0.00674688,2220.3,2220.2,0.90125]
["bitfinex-derivatives","ETHF0:USTF0",1740860067887,0.90795688,2220.3,2220.2,1.53135]
["bitfinex-derivatives","ETHF0:USTF0",1740860068593,0.00674688,2220.3,2220.2,1.53135]
["bitfinex-derivatives","ETHF0:USTF0",1740860069187,0.00674688,2220.3,2220.2,2.07100118]
["bitfinex-derivatives","ETHF0:USTF0",1740860070600,18.396,2220.4,2220.2,2.07100118]
["bitfinex-derivatives","ETHF0:USTF0",1740860070794,19.29717,2220.4,2220.3,0.90121]
["bitfinex-derivatives","ETHF0:USTF0",1740860070995,19.29717,2220.4,2220.3,1.44086118]
["bitfinex-derivatives","ETHF0:USTF0",1740860071498,19.29717,2220.4,2220.3,0.53965118]
["bitfinex-derivatives","ETHF0:USTF0",1740860071794,18.396,2220.4,2220.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1740860071993,0.90121,2220.3,2220.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1740860072189,0.90121,2220.3,2220.2,1.53135]
["bitfinex-derivatives","ETHF0:USTF0",1740860072699,0.90129,2220.2,2220.1,0.90127]
["bitfinex-derivatives","ETHF0:USTF0",1740860073692,2.413,2220.3,2220.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740860073893,2.413,2220.3,2219.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1740860073894,0.90133,2220.0,2219.9,1.52646]
["bitfinex-derivatives","ETHF0:USTF0",1740860074698,4.66603,2220.3,2219.8,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860074902,0.90137,2219.9,2219.8,0.90811688]
["bitfinex-derivatives","ETHF0:USTF0",1740860075393,0.90134,2220.1,2220.0,0.90131]
["bitfinex-derivatives","ETHF0:USTF0",1740860075595,0.90137,2220.0,2219.9,0.90134]
["bitfinex-derivatives","ETHF0:USTF0",1740860076605,0.9013,2220.1,2220.0,0.90128]
["bitfinex-derivatives","ETHF0:USTF0",1740860078103,0.90137,2220.0,2219.9,0.90134]
["bitfinex-derivatives","ETHF0:USTF0",1740860078606,0.5965,2220.1,2219.8,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860078804,0.90136,2220.0,2219.9,0.90133]
["bitfinex-derivatives","ETHF0:USTF0",1740860079101,0.5965,2220.1,2220.0,0.90133]
["bitfinex-derivatives","ETHF0:USTF0",1740860079102,1.4978,2220.1,2220.0,0.90133]
["bitfinex-derivatives","ETHF0:USTF0",1740860082009,0.5965,2220.1,2219.8,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860082212,0.90137,2219.9,2219.8,0.90813688]
["bitfinex-derivatives","ETHF0:USTF0",1740860082708,0.90137,2219.9,2219.8,1.44993209]
["bitfinex-derivatives","ETHF0:USTF0",1740860083706,0.5965,2220.1,2219.8,0.54852209]
["bitfinex-derivatives","ETHF0:USTF0",1740860084114,1.49782,2220.1,2220.0,0.90133]
["bitfinex-derivatives","ETHF0:USTF0",1740860085008,0.5965,2220.1,2219.8,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860085312,0.90137,2219.9,2219.8,0.90815688]
["bitfinex-derivatives","ETHF0:USTF0",1740860085706,0.90136,2220.0,2219.9,0.90135]
["bitfinex-derivatives","ETHF0:USTF0",1740860086313,0.90137,2219.9,2219.8,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860086703,0.90137,2219.9,2219.8,0.90815688]
["bitfinex-derivatives","ETHF0:USTF0",1740860087712,0.90137,2219.9,2219.8,1.45006551]
["bitfinex-derivatives","ETHF0:USTF0",1740860088913,0.90137,2219.9,2219.8,0.90815688]
["bitfinex-derivatives","ETHF0:USTF0",1740860089119,0.90137,2219.9,2219.8,1.4502461]
["bitfinex-derivatives","ETHF0:USTF0",1740860089613,1.49781,2220.1,2220.0,0.90133]
["bitfinex-derivatives","ETHF0:USTF0",1740860090517,0.5965,2220.1,2220.0,0.90133]
["bitfinex-derivatives","ETHF0:USTF0",1740860090717,1.49779,2220.1,2220.0,0.90133]
["bitfinex-derivatives","ETHF0:USTF0",1740860091220,1.49779,2220.1,2220.0,1.44388484]
["bitfinex-derivatives","ETHF0:USTF0",1740860093322,0.5965,2220.1,2220.0,1.44388484]
["bitfinex-derivatives","ETHF0:USTF0",1740860094224,1.53766,2220.2,2220.1,0.90129]
["bitfinex-derivatives","ETHF0:USTF0",1740860095122,1.53766,2220.2,2220.1,1.44384484]
["bitfinex-derivatives","ETHF0:USTF0",1740860100227,1.53766,2220.2,2220.1,0.54255484]
["bitfinex-derivatives","ETHF0:USTF0",1740860100424,0.90141,2219.8,2219.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740860100624,0.90149,2219.6,2219.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1740860101433,0.90153,2219.5,2219.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740860101632,0.90153,2219.5,2219.4,1.49877]
["bitfinex-derivatives","ETHF0:USTF0",1740860102032,0.90153,2219.5,2219.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740860102220,0.90153,2219.5,2219.4,1.49877]
["bitfinex-derivatives","ETHF0:USTF0",1740860103532,0.9015,2219.6,2219.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1740860103924,2.25337,2220.0,2219.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1740860103925,0.90136,2220.0,2219.5,2.25381]
["bitfinex-derivatives","ETHF0:USTF0",1740860104125,2.408,2219.9,2219.8,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1740860104330,0.90145,2219.7,2219.6,1.51478]
["bitfinex-derivatives","ETHF0:USTF0",1740860104634,2.408,2219.9,2219.8,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1740860105432,2.408,2219.9,2219.6,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1740860105732,0.90144,2219.8,2219.7,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1740860106237,2.408,2219.9,2219.6,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1740860106534,0.90145,2219.8,2219.7,0.90145]
["bitfinex-derivatives","ETHF0:USTF0",1740860106833,0.90145,2219.7,2219.6,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1740860108528,3.2078,2219.8,2219.6,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1740860108728,2.408,2219.9,2219.8,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1740860108729,3.3094,2219.9,2219.8,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1740860109528,2.408,2219.9,2219.8,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1740860109735,18.396,2220.0,2219.9,0.90137]
["bitfinex-derivatives","ETHF0:USTF0",1740860109929,20.804,2220.0,2219.9,0.90137]
["bitfinex-derivatives","ETHF0:USTF0",1740860110429,21.70533,2220.0,2219.9,0.90137]
["bitfinex-derivatives","ETHF0:USTF0",1740860111535,20.804,2220.0,2219.9,0.90137]
["bitfinex-derivatives","ETHF0:USTF0",1740860112335,21.70533,2220.0,2219.9,0.90137]
["bitfinex-derivatives","ETHF0:USTF0",1740860112534,0.90157,2219.4,2219.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860113434,0.90157,2219.4,2219.3,0.54639561]
["bitfinex-derivatives","ETHF0:USTF0",1740860114134,0.90157,2219.4,2219.3,1.44797561]
["bitfinex-derivatives","ETHF0:USTF0",1740860114537,0.90157,2219.4,2219.3,0.54639561]
["bitfinex-derivatives","ETHF0:USTF0",1740860116639,4.74747,2219.4,2219.3,0.54639561]
["bitfinex-derivatives","ETHF0:USTF0",1740860117230,4.4459,2219.4,2218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860117433,0.90188,2218.7,2218.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740860117630,3.30984,2218.8,2218.6,1.50768]
["bitfinex-derivatives","ETHF0:USTF0",1740860117938,3.30984,2218.8,2218.6,1.50769]
["bitfinex-derivatives","ETHF0:USTF0",1740860118133,2.408,2218.8,2218.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740860118439,0.90186,2218.7,2218.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740860118840,4.66265,2218.8,2218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860119139,2.25485,2218.5,2217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860119342,3.0413,2218.4,2217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860119529,0.90197,2218.5,2217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860119731,2.408,2218.4,2218.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1740860120134,0.6333,2218.7,2218.1,2.25526]
["bitfinex-derivatives","ETHF0:USTF0",1740860120437,5.6158,2218.6,2218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860120743,2.408,2218.6,2218.3,0.90199]
["bitfinex-derivatives","ETHF0:USTF0",1740860120947,0.90194,2218.5,2218.3,0.90199]
["bitfinex-derivatives","ETHF0:USTF0",1740860121240,0.90198,2218.4,2218.2,4.10373]
["bitfinex-derivatives","ETHF0:USTF0",1740860121441,0.90195,2218.5,2218.3,0.90199]
["bitfinex-derivatives","ETHF0:USTF0",1740860121641,2.408,2218.6,2218.3,1.48369]
["bitfinex-derivatives","ETHF0:USTF0",1740860121843,0.90198,2218.4,2218.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740860122145,2.408,2218.6,2218.5,0.90194]
["bitfinex-derivatives","ETHF0:USTF0",1740860123032,3.30992,2218.6,2218.4,0.90195]
["bitfinex-derivatives","ETHF0:USTF0",1740860123236,3.30992,2218.6,2218.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1740860123639,3.30992,2218.6,2218.5,1.52104]
["bitfinex-derivatives","ETHF0:USTF0",1740860123839,2.408,2218.6,2218.5,1.52104]
["bitfinex-derivatives","ETHF0:USTF0",1740860124138,2.408,2218.6,2218.5,4.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740860125339,0.90198,2218.4,2217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860125547,0.9021,2218.1,2218.0,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1740860125736,0.9021,2218.1,2218.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1740860126248,0.90219,2217.9,2217.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1740860126443,3.31108,2218.2,2218.0,0.90211]
["bitfinex-derivatives","ETHF0:USTF0",1740860126639,3.31108,2218.2,2217.9,4.10997]
["bitfinex-derivatives","ETHF0:USTF0",1740860126640,0.90212,2218.1,2217.9,4.10997]
["bitfinex-derivatives","ETHF0:USTF0",1740860126950,2.409,2218.2,2217.8,0.90221]
["bitfinex-derivatives","ETHF0:USTF0",1740860127146,2.409,2218.2,2217.7,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1740860127443,0.90213,2218.1,2217.9,0.90217]
["bitfinex-derivatives","ETHF0:USTF0",1740860127644,2.409,2218.2,2217.9,0.90217]
["bitfinex-derivatives","ETHF0:USTF0",1740860127945,2.409,2218.2,2217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860128145,2.2553,2218.1,2217.3,12.80714491]
["bitfinex-derivatives","ETHF0:USTF0",1740860128345,5.46326,2217.9,2217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860128540,0.90232,2217.6,2217.4,0.90236]
["bitfinex-derivatives","ETHF0:USTF0",1740860129045,3.38688298,2217.8,2217.3,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740860129242,3.38688298,2217.8,2217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860129243,0.90243,2217.3,2217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860130345,3.2078,2217.3,2216.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1740860130645,2.42,2217.4,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860130853,2.42,2217.4,2217.1,0.90247]
["bitfinex-derivatives","ETHF0:USTF0",1740860131052,2.42,2217.4,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860131251,0.90245,2217.3,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860131553,2.42,2217.4,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860131754,0.90244,2217.3,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860132056,2.42,2217.4,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860132251,2.42,2217.4,2216.7,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1740860132252,3.2078,2217.3,2216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860132448,0.5844,2217.3,2216.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1740860132648,3.32832,2217.6,2217.5,0.90233]
["bitfinex-derivatives","ETHF0:USTF0",1740860132844,2.426,2217.6,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860133147,2.426,2217.6,2217.5,0.90234]
["bitfinex-derivatives","ETHF0:USTF0",1740860133353,18.41276254,2217.8,2217.4,2.25595]
["bitfinex-derivatives","ETHF0:USTF0",1740860133549,18.41276254,2217.8,2217.7,0.90226]
["bitfinex-derivatives","ETHF0:USTF0",1740860133752,0.35447312,2218.4,2217.7,0.90226]
["bitfinex-derivatives","ETHF0:USTF0",1740860133753,22.2151,2218.6,2217.7,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740860134051,19.0073,2218.6,2218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860134250,0.90195,2218.5,2218.0,5.46313]
["bitfinex-derivatives","ETHF0:USTF0",1740860134445,18.409,2218.6,2218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860134653,19.31092,2218.6,2218.5,0.90194]
["bitfinex-derivatives","ETHF0:USTF0",1740860134852,18.409,2218.6,2218.5,0.90194]
["bitfinex-derivatives","ETHF0:USTF0",1740860135451,18.409,2218.6,2218.3,3.81716254]
["bitfinex-derivatives","ETHF0:USTF0",1740860135652,0.90198,2218.4,2218.3,4.71915254]
["bitfinex-derivatives","ETHF0:USTF0",1740860135854,18.409,2218.6,2218.3,0.60936254]
["bitfinex-derivatives","ETHF0:USTF0",1740860136053,0.90194,2218.5,2218.4,0.90196]
["bitfinex-derivatives","ETHF0:USTF0",1740860136354,19.31091,2218.6,2218.5,0.90194]
["bitfinex-derivatives","ETHF0:USTF0",1740860136553,18.409,2218.6,2218.5,0.90194]
["bitfinex-derivatives","ETHF0:USTF0",1740860137057,0.00676254,2218.8,2218.3,3.81716254]
["bitfinex-derivatives","ETHF0:USTF0",1740860137258,0.90197,2218.5,2218.3,3.81716254]
["bitfinex-derivatives","ETHF0:USTF0",1740860137557,0.90187,2218.7,2218.3,3.81716254]
["bitfinex-derivatives","ETHF0:USTF0",1740860137751,0.00676254,2218.8,2218.3,3.81716254]
["bitfinex-derivatives","ETHF0:USTF0",1740860137953,2.45276254,2218.8,2218.3,4.71916254]
["bitfinex-derivatives","ETHF0:USTF0",1740860138159,2.45276254,2218.8,2218.3,3.81716254]
["bitfinex-derivatives","ETHF0:USTF0",1740860138160,3.35459254,2218.8,2218.3,3.81716254]
["bitfinex-derivatives","ETHF0:USTF0",1740860138457,0.90189,2218.7,2218.5,0.90192]
["bitfinex-derivatives","ETHF0:USTF0",1740860138658,2.45276254,2218.8,2218.6,0.90187]
["bitfinex-derivatives","ETHF0:USTF0",1740860138856,2.45276254,2218.8,2218.7,0.90186]
["bitfinex-derivatives","ETHF0:USTF0",1740860139158,3.35458254,2218.8,2218.6,0.90186]
["bitfinex-derivatives","ETHF0:USTF0",1740860139656,2.45276254,2218.8,2218.7,0.90186]
["bitfinex-derivatives","ETHF0:USTF0",1740860140246,0.00676254,2218.8,2218.7,1.51486]
["bitfinex-derivatives","ETHF0:USTF0",1740860141461,0.00676254,2218.8,2218.7,0.90186]
["bitfinex-derivatives","ETHF0:USTF0",1740860141651,0.90186,2218.7,2218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860141849,0.00676254,2218.8,2218.4,0.90196]
["bitfinex-derivatives","ETHF0:USTF0",1740860142060,0.90194,2218.5,2218.4,0.90196]
["bitfinex-derivatives","ETHF0:USTF0",1740860142355,0.90193,2218.6,2218.4,0.90195]
["bitfinex-derivatives","ETHF0:USTF0",1740860142754,0.90191,2218.6,2218.5,0.90193]
["bitfinex-derivatives","ETHF0:USTF0",1740860143761,0.5852,2218.7,2218.6,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1740860144357,0.00676254,2218.8,2218.7,0.90186]
["bitfinex-derivatives","ETHF0:USTF0",1740860145461,2.54e-06,2218.8,2218.7,0.90186]
["bitfinex-derivatives","ETHF0:USTF0",1740860145757,2.54e-06,2218.8,2218.7,1.53916]
["bitfinex-derivatives","ETHF0:USTF0",1740860146257,2.54e-06,2218.8,2218.7,2.13916]
["bitfinex-derivatives","ETHF0:USTF0",1740860146459,2.54e-06,2218.8,2218.7,1.53916]
["bitfinex-derivatives","ETHF0:USTF0",1740860149351,2.54e-06,2218.8,2218.7,2.13916]
["bitfinex-derivatives","ETHF0:USTF0",1740860150258,2.54e-06,2218.8,2218.7,1.53916]
["bitfinex-derivatives","ETHF0:USTF0",1740860151461,2.54e-06,2218.8,2218.7,2.12086]
["bitfinex-derivatives","ETHF0:USTF0",1740860152762,2.54e-06,2218.8,2218.7,2.72086]
["bitfinex-derivatives","ETHF0:USTF0",1740860152963,2.54e-06,2218.8,2218.7,2.12086]
["bitfinex-derivatives","ETHF0:USTF0",1740860154758,2.54e-06,2218.8,2218.7,2.72086]
["bitfinex-derivatives","ETHF0:USTF0",1740860154959,2.54e-06,2218.8,2218.7,2.12086]
["bitfinex-derivatives","ETHF0:USTF0",1740860155461,2.54e-06,2218.8,2218.7,2.72086]
["bitfinex-derivatives","ETHF0:USTF0",1740860157059,2.54e-06,2218.8,2218.7,2.12086]
["bitfinex-derivatives","ETHF0:USTF0",1740860158969,2.54e-06,2218.8,2218.7,2.72086]
["bitfinex-derivatives","ETHF0:USTF0",1740860159966,2.54e-06,2218.8,2218.7,2.12086]
["bitfinex-derivatives","ETHF0:USTF0",1740860161572,2.54e-06,2218.8,2218.7,4.49431864]
["bitfinex-derivatives","ETHF0:USTF0",1740860163064,2.54e-06,2218.8,2218.7,3.89431864]
["bitfinex-derivatives","ETHF0:USTF0",1740860163267,2.54e-06,2218.8,2218.7,3.89976588]
["bitfinex-derivatives","ETHF0:USTF0",1740860166269,2.54e-06,2218.8,2218.7,4.49976588]
["bitfinex-derivatives","ETHF0:USTF0",1740860166774,2.54e-06,2218.8,2218.7,3.89976588]
["bitfinex-derivatives","ETHF0:USTF0",1740860170069,0.60000254,2218.8,2218.5,5.46264]
["bitfinex-derivatives","ETHF0:USTF0",1740860170266,0.60000254,2218.8,2217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860170267,2.25486,2218.5,2217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860170467,7.9588,2218.4,2217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860170672,3.2078,2218.3,2217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860170874,3.2078,2217.9,2217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860171073,0.9023,2217.7,2217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860171275,3.2078,2217.3,2216.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740860171469,4.11023,2217.3,2217.2,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740860171675,0.90267,2216.8,2216.5,0.90273]
["bitfinex-derivatives","ETHF0:USTF0",1740860171874,2.25664,2216.8,2216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860172180,24.1198,2217.2,2216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860172775,24.1198,2217.2,2216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860173079,0.00676254,2217.0,2216.9,0.90256]
["bitfinex-derivatives","ETHF0:USTF0",1740860173973,0.00676254,2217.0,2216.9,4.11036]
["bitfinex-derivatives","ETHF0:USTF0",1740860174172,0.00676254,2217.0,2216.9,6.62136]
["bitfinex-derivatives","ETHF0:USTF0",1740860174571,2.54e-06,2217.0,2216.9,7.22136]
["bitfinex-derivatives","ETHF0:USTF0",1740860175080,2.54e-06,2217.0,2216.9,6.62136]
["bitfinex-derivatives","ETHF0:USTF0",1740860176276,2.54e-06,2217.0,2216.9,7.22136]
["bitfinex-derivatives","ETHF0:USTF0",1740860177275,0.90148,2219.7,2219.4,0.90155]
["bitfinex-derivatives","ETHF0:USTF0",1740860177476,0.36700478,2219.7,2219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860177682,6.64991741,2219.6,2219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860177974,6.64991741,2219.6,2219.5,0.90153]
["bitfinex-derivatives","ETHF0:USTF0",1740860178177,0.36244167,2220.3,2219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860178478,0.36244167,2220.3,2220.2,0.90125]
["bitfinex-derivatives","ETHF0:USTF0",1740860178675,1.20001376,2220.3,2220.2,0.90125]
["bitfinex-derivatives","ETHF0:USTF0",1740860179070,1.20001376,2220.3,2220.2,4.10905]
["bitfinex-derivatives","ETHF0:USTF0",1740860184076,0.00676254,2220.5,2220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860184278,0.1969763,2220.5,2220.4,0.90117]
["bitfinex-derivatives","ETHF0:USTF0",1740860187076,0.1969763,2220.5,2220.4,4.10897]
["bitfinex-derivatives","ETHF0:USTF0",1740860188078,0.00676254,2220.5,2220.4,4.10897]
["bitfinex-derivatives","ETHF0:USTF0",1740860188480,2.54e-06,2220.5,2220.4,4.10897]
["bitfinex-derivatives","ETHF0:USTF0",1740860189178,2.54e-06,2220.5,2220.4,4.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740860189384,2.54e-06,2220.5,2220.4,4.10897]
["bitfinex-derivatives","ETHF0:USTF0",1740860191280,2.54e-06,2220.5,2220.4,6.69997]
["bitfinex-derivatives","ETHF0:USTF0",1740860192982,2.54e-06,2220.5,2220.4,7.29997]
["bitfinex-derivatives","ETHF0:USTF0",1740860195291,2.54e-06,2220.5,2220.4,6.69997]
["bitfinex-derivatives","ETHF0:USTF0",1740860195677,2.54e-06,2220.5,2220.4,4.10897]
["bitfinex-derivatives","ETHF0:USTF0",1740860195885,2.54e-06,2220.5,2220.4,6.68997]
["bitfinex-derivatives","ETHF0:USTF0",1740860198979,2.54e-06,2220.5,2220.4,7.28997]
["bitfinex-derivatives","ETHF0:USTF0",1740860206086,0.4156,2221.8,2221.7,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740860206289,0.60581376,2221.8,2221.7,4.10844]
["bitfinex-derivatives","ETHF0:USTF0",1740860207193,0.19021376,2221.8,2221.7,4.10844]
["bitfinex-derivatives","ETHF0:USTF0",1740860210190,0.6,2221.8,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860210389,0.90072,2221.5,2221.4,3.02434878]
["bitfinex-derivatives","ETHF0:USTF0",1740860210588,0.90072,2221.5,2221.4,3.92510878]
["bitfinex-derivatives","ETHF0:USTF0",1740860210795,0.90084,2221.2,2221.1,4.10866]
["bitfinex-derivatives","ETHF0:USTF0",1740860210987,2.25191,2221.4,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860211292,4.80481,2221.5,2220.8,5.46031]
["bitfinex-derivatives","ETHF0:USTF0",1740860211491,0.90086,2221.2,2221.1,0.90086]
["bitfinex-derivatives","ETHF0:USTF0",1740860211687,0.90088,2221.1,2221.0,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740860211887,0.90096,2220.9,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860212291,1.50096,2220.9,2220.8,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1740860212895,0.901,2220.8,2220.7,0.90102]
["bitfinex-derivatives","ETHF0:USTF0",1740860213096,0.6,2220.9,2220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860213391,2.85242,2220.9,2220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860213599,2.25918254,2220.9,2220.2,5.4609]
["bitfinex-derivatives","ETHF0:USTF0",1740860213897,0.90108,2220.7,2220.6,0.90107]
["bitfinex-derivatives","ETHF0:USTF0",1740860214098,2.554,2220.7,2220.6,0.90108]
["bitfinex-derivatives","ETHF0:USTF0",1740860214795,0.00676254,2220.9,2220.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1740860214991,0.00676254,2220.9,2220.8,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1740860215196,2.556,2221.6,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860215391,2.556,2221.6,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860215596,2.556,2221.6,2221.5,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1740860215794,2.556,2221.6,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860215795,2.556,2221.6,2221.4,0.90073]
["bitfinex-derivatives","ETHF0:USTF0",1740860215995,3.45669,2221.6,2221.5,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1740860216294,0.90069,2221.6,2221.5,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1740860216498,0.90069,2221.6,2220.7,7.65489]
["bitfinex-derivatives","ETHF0:USTF0",1740860216499,18.38876254,2221.8,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860216692,18.38876254,2221.8,2221.7,4.10844]
["bitfinex-derivatives","ETHF0:USTF0",1740860216996,0.00676254,2221.8,2221.7,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740860217298,0.00676254,2221.8,2221.7,4.10844]
["bitfinex-derivatives","ETHF0:USTF0",1740860222908,0.90736254,2221.8,2221.7,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740860223202,0.00676254,2221.8,2221.7,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740860223501,0.00676254,2221.8,2221.7,4.10844]
["bitfinex-derivatives","ETHF0:USTF0",1740860224806,2.54e-06,2221.8,2221.7,4.10844]
["bitfinex-derivatives","ETHF0:USTF0",1740860225203,2.54e-06,2221.8,2221.7,4.70844]
["bitfinex-derivatives","ETHF0:USTF0",1740860226900,2.54e-06,2221.8,2221.7,4.10844]
["bitfinex-derivatives","ETHF0:USTF0",1740860227307,2.54e-06,2221.8,2221.7,6.66244]
["bitfinex-derivatives","ETHF0:USTF0",1740860227902,0.90060254,2221.8,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860228102,0.90060254,2221.8,2221.5,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1740860228103,0.90067,2221.7,2221.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1740860228402,2.54e-06,2221.8,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860228604,2.56100254,2221.8,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860228801,0.90072,2221.5,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860229102,0.90088,2221.1,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860229307,0.90088,2221.1,2220.9,0.90095]
["bitfinex-derivatives","ETHF0:USTF0",1740860229508,0.90095,2221.0,2220.8,0.90098]
["bitfinex-derivatives","ETHF0:USTF0",1740860229706,0.90095,2221.0,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740860230010,0.90086,2221.2,2220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860230200,0.9009,2221.1,2220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860230405,2.56,2221.3,2220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860230604,3.46082,2221.3,2221.2,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740860230799,2.56,2221.3,2221.2,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740860231105,3.4608,2221.3,2221.1,0.90085]
["bitfinex-derivatives","ETHF0:USTF0",1740860231703,3.4608,2221.3,2221.2,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740860232510,0.9008,2221.3,2221.2,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740860232705,2.555,2221.4,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860232913,5.45934254,2221.8,2221.7,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740860232914,2.54e-06,2221.8,2221.7,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740860233209,3.45561254,2221.8,2221.7,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740860233403,0.90060254,2221.8,2221.7,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740860233710,3.45560254,2221.8,2221.7,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740860234006,2.55500254,2221.8,2221.7,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740860234308,0.90062254,2221.8,2221.6,4.10844]
["bitfinex-derivatives","ETHF0:USTF0",1740860234500,2.54e-06,2221.8,2221.6,4.10844]
["bitfinex-derivatives","ETHF0:USTF0",1740860234711,2.54e-06,2221.8,2221.7,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740860244230,2.54e-06,2221.8,2221.7,1.50064]
["bitfinex-derivatives","ETHF0:USTF0",1740860244621,2.54e-06,2221.8,2221.7,1.86233229]
["bitfinex-derivatives","ETHF0:USTF0",1740860244822,0.90008,2223.1,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740860245022,0.90017,2222.9,2222.8,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740860245326,26.3679,2223.2,2222.6,5.45849]
["bitfinex-derivatives","ETHF0:USTF0",1740860245327,23.51631721,2223.2,2222.6,5.45849]
["bitfinex-derivatives","ETHF0:USTF0",1740860245521,23.51634721,2223.2,2222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860245729,0.90023,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740860246026,0.90023,2222.8,2222.7,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740860246221,0.90023,2222.8,2222.7,0.90699254]
["bitfinex-derivatives","ETHF0:USTF0",1740860247322,0.90014,2223.0,2222.9,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740860247820,0.90685254,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740860248023,0.90015,2223.0,2222.9,0.90012]
["bitfinex-derivatives","ETHF0:USTF0",1740860248329,0.00676254,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740860248930,0.90683254,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740860249329,0.00676254,2223.1,2222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860249527,0.90011,2223.0,2222.9,4.10793]
["bitfinex-derivatives","ETHF0:USTF0",1740860251132,0.90686254,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740860251526,0.90011,2223.0,2222.9,4.10791]
["bitfinex-derivatives","ETHF0:USTF0",1740860253235,0.90019,2222.8,2222.7,0.90695254]
["bitfinex-derivatives","ETHF0:USTF0",1740860253829,0.90019,2222.8,2222.7,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740860254026,1.50019,2222.8,2222.7,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740860254232,0.9004,2222.3,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860254428,0.9004,2222.3,2222.2,4.10824]
["bitfinex-derivatives","ETHF0:USTF0",1740860254633,0.9004,2222.3,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860254833,1.27017266,2222.3,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860255029,5.45864,2222.5,2222.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740860255234,0.90044,2222.2,2222.1,0.95048]
["bitfinex-derivatives","ETHF0:USTF0",1740860255435,0.90042,2222.3,2222.2,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1740860255631,5.7248,2222.8,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860255831,0.90027,2222.7,2222.6,0.90025]
["bitfinex-derivatives","ETHF0:USTF0",1740860256538,0.90031,2222.6,2222.5,0.90029]
["bitfinex-derivatives","ETHF0:USTF0",1740860257129,4.7675,2222.8,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860257333,4.50731254,2223.1,2222.3,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1740860257334,3.5760196,2222.9,2222.3,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1740860257535,2.522,2222.9,2222.8,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740860258235,3.42215,2222.9,2222.8,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740860258438,0.00676254,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740860258833,0.90683254,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740860259143,0.00676254,2223.1,2222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860259348,0.90011,2223.0,2222.9,4.10793]
["bitfinex-derivatives","ETHF0:USTF0",1740860259538,0.00676254,2223.1,2222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860259842,0.90687254,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740860260240,0.90011,2223.0,2222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860260445,0.00676254,2223.1,2222.7,2.25059]
["bitfinex-derivatives","ETHF0:USTF0",1740860260642,0.00676254,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740860261240,0.00676254,2223.1,2223.0,1.48471]
["bitfinex-derivatives","ETHF0:USTF0",1740860261743,0.90683254,2223.1,2223.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740860262047,0.90011,2223.0,2222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860262341,0.00676254,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740860262548,0.00676254,2223.1,2222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860262740,0.90011,2223.0,2222.9,4.10793]
["bitfinex-derivatives","ETHF0:USTF0",1740860263243,0.00676254,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740860265444,0.00676254,2223.1,2223.0,1.49051]
["bitfinex-derivatives","ETHF0:USTF0",1740860266945,18.376,2224.0,2223.3,2.24996]
["bitfinex-derivatives","ETHF0:USTF0",1740860267144,0.8998,2223.8,2223.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1740860267551,2.525,2223.9,2223.4,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1740860267747,0.89984,2223.7,2223.4,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1740860268249,0.89984,2223.7,2223.6,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740860268455,0.89988,2223.6,2223.5,0.89988]
["bitfinex-derivatives","ETHF0:USTF0",1740860268655,0.89991,2223.5,2223.4,4.69034]
["bitfinex-derivatives","ETHF0:USTF0",1740860269454,0.89991,2223.5,2223.4,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1740860269651,0.89995,2223.4,2223.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860271557,0.89995,2223.4,2223.3,0.90673688]
["bitfinex-derivatives","ETHF0:USTF0",1740860274857,0.89995,2223.4,2223.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860276061,0.89995,2223.4,2223.3,0.90673688]
["bitfinex-derivatives","ETHF0:USTF0",1740860276460,0.89993,2223.6,2223.5,0.89988]
["bitfinex-derivatives","ETHF0:USTF0",1740860277258,0.89995,2223.5,2223.4,0.89993]
["bitfinex-derivatives","ETHF0:USTF0",1740860277451,3.21454688,2223.8,2223.4,2.24985]
["bitfinex-derivatives","ETHF0:USTF0",1740860277650,0.89995,2223.4,2223.3,0.61184688]
["bitfinex-derivatives","ETHF0:USTF0",1740860277851,4.10775,2223.4,2223.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860278651,0.36540454,2223.8,2223.3,5.51449688]
["bitfinex-derivatives","ETHF0:USTF0",1740860278857,0.00674688,2223.8,2223.7,4.10763]
["bitfinex-derivatives","ETHF0:USTF0",1740860279966,0.00674688,2223.8,2223.7,4.15763]
["bitfinex-derivatives","ETHF0:USTF0",1740860280268,3.2078,2224.3,2223.7,4.15763]
["bitfinex-derivatives","ETHF0:USTF0",1740860280466,0.89963,2224.3,2224.2,0.89961]
["bitfinex-derivatives","ETHF0:USTF0",1740860280764,0.36461602,2224.5,2224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860281061,2.526,2224.6,2224.3,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740860281062,0.89957,2224.4,2224.3,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740860281261,0.89957,2224.4,2224.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1740860281262,18.367,2224.8,2224.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1740860281461,18.72772526,2224.8,2224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860281863,0.89944,2224.7,2224.6,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1740860282264,0.00674688,2224.9,2224.5,3.21454688]
["bitfinex-derivatives","ETHF0:USTF0",1740860282470,0.8994,2224.8,2224.7,0.89941]
["bitfinex-derivatives","ETHF0:USTF0",1740860282668,0.89938,2224.8,2224.5,3.21454688]
["bitfinex-derivatives","ETHF0:USTF0",1740860282864,0.89942,2224.7,2224.6,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1740860283169,0.00674688,2224.9,2224.5,3.21454688]
["bitfinex-derivatives","ETHF0:USTF0",1740860283371,0.8994,2224.8,2224.7,0.89941]
["bitfinex-derivatives","ETHF0:USTF0",1740860283878,0.89942,2224.8,2224.7,0.89941]
["bitfinex-derivatives","ETHF0:USTF0",1740860284077,0.00674688,2224.9,2224.5,3.21454688]
["bitfinex-derivatives","ETHF0:USTF0",1740860284276,0.89946,2224.6,2224.5,3.21454688]
["bitfinex-derivatives","ETHF0:USTF0",1740860285375,1.49946,2224.6,2224.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860285584,0.89959,2224.3,2224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860285778,0.89967,2224.1,2224.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740860286283,0.89956,2224.4,2224.3,0.89956]
["bitfinex-derivatives","ETHF0:USTF0",1740860286473,2.61798231,2225.0,2224.2,5.45685]
["bitfinex-derivatives","ETHF0:USTF0",1740860286673,0.89948,2224.6,2224.5,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1740860286874,0.89948,2224.6,2224.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1740860286875,3.42746,2224.7,2224.6,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1740860287682,2.528,2224.7,2224.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1740860287881,0.89955,2224.4,2224.3,1.52668]
["bitfinex-derivatives","ETHF0:USTF0",1740860288076,0.89955,2224.4,2224.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1740860288282,0.89955,2224.4,2224.3,1.52669]
["bitfinex-derivatives","ETHF0:USTF0",1740860288780,0.89959,2224.3,2224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860289181,0.89963,2224.2,2224.1,0.90641688]
["bitfinex-derivatives","ETHF0:USTF0",1740860289484,1.1756,2224.6,2224.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1740860289485,0.89961,2224.3,2224.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1740860289685,0.89957,2224.4,2224.3,0.89954]
["bitfinex-derivatives","ETHF0:USTF0",1740860289986,1.1756,2224.6,2224.2,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1740860290179,0.89959,2224.3,2224.2,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1740860291386,0.89959,2224.3,2224.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740860291585,0.5926,2224.6,2224.2,0.94963]
["bitfinex-derivatives","ETHF0:USTF0",1740860291782,0.89954,2224.5,2224.4,0.89952]
["bitfinex-derivatives","ETHF0:USTF0",1740860292080,0.89955,2224.4,2224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860292280,2.24868,2224.6,2224.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740860292480,0.89959,2224.3,2224.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740860292885,3.42959,2224.3,2224.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740860294082,2.53,2224.3,2224.2,0.94963]
["bitfinex-derivatives","ETHF0:USTF0",1740860294282,2.531,2224.6,2224.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740860294483,0.89954,2224.5,2224.4,0.89952]
["bitfinex-derivatives","ETHF0:USTF0",1740860294886,0.89958,2224.4,2224.3,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740860295985,0.89959,2224.3,2224.2,0.94961]
["bitfinex-derivatives","ETHF0:USTF0",1740860296187,2.531,2224.6,2224.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740860296383,0.89957,2224.4,2224.3,0.89954]
["bitfinex-derivatives","ETHF0:USTF0",1740860296786,4.77969,2224.6,2224.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740860296986,0.89959,2224.3,2224.2,0.94962]
["bitfinex-derivatives","ETHF0:USTF0",1740860297993,0.89959,2224.3,2224.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740860299787,0.89959,2224.3,2224.2,0.94963]
["bitfinex-derivatives","ETHF0:USTF0",1740860300089,0.89959,2224.4,2224.3,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740860300991,0.89959,2224.3,2224.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740860301383,0.89959,2224.3,2224.2,0.94963]
["bitfinex-derivatives","ETHF0:USTF0",1740860301785,0.89959,2224.3,2224.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740860304381,4.10739,2224.3,2224.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740860304586,0.89959,2224.3,2224.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740860305892,0.89958,2224.4,2224.3,0.89952]
["bitfinex-derivatives","ETHF0:USTF0",1740860306188,0.89955,2224.4,2224.3,4.10737]
["bitfinex-derivatives","ETHF0:USTF0",1740860306691,0.89955,2224.4,2224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860307393,0.89955,2224.4,2224.3,4.10739]
["bitfinex-derivatives","ETHF0:USTF0",1740860309292,0.89955,2224.4,2224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860309491,0.89955,2224.4,2224.3,4.10739]
["bitfinex-derivatives","ETHF0:USTF0",1740860310896,0.89955,2224.4,2224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860311394,0.89955,2224.4,2224.3,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1740860311598,0.89955,2224.4,2224.3,4.15739]
["bitfinex-derivatives","ETHF0:USTF0",1740860311895,0.89955,2224.4,2224.3,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1740860312397,0.89955,2224.4,2224.3,4.15739]
["bitfinex-derivatives","ETHF0:USTF0",1740860313195,0.89955,2224.4,2224.3,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1740860313593,0.89955,2224.4,2224.3,4.15739]
["bitfinex-derivatives","ETHF0:USTF0",1740860315096,0.89955,2224.4,2224.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740860316501,0.89955,2224.4,2224.3,0.94959]
["bitfinex-derivatives","ETHF0:USTF0",1740860316800,0.89955,2224.4,2224.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740860317503,0.89955,2224.4,2224.3,0.94959]
["bitfinex-derivatives","ETHF0:USTF0",1740860317793,0.89955,2224.4,2224.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740860321601,7.98754,2224.6,2224.4,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740860321602,0.89953,2224.5,2224.4,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740860321802,0.89953,2224.5,2224.4,1.52271]
["bitfinex-derivatives","ETHF0:USTF0",1740860323201,0.89953,2224.5,2224.4,2.11323771]
["bitfinex-derivatives","ETHF0:USTF0",1740860325002,0.89947,2224.6,2224.5,0.89945]
["bitfinex-derivatives","ETHF0:USTF0",1740860325601,0.90611688,2224.9,2224.8,0.89938]
["bitfinex-derivatives","ETHF0:USTF0",1740860325805,0.90608688,2224.9,2224.8,0.94938]
["bitfinex-derivatives","ETHF0:USTF0",1740860326307,0.00674688,2224.9,2224.8,1.48990771]
["bitfinex-derivatives","ETHF0:USTF0",1740860326803,0.90608688,2224.9,2224.8,1.48990771]
["bitfinex-derivatives","ETHF0:USTF0",1740860329006,0.90608688,2224.9,2224.8,0.59052771]
["bitfinex-derivatives","ETHF0:USTF0",1740860330711,0.90608688,2224.9,2224.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740860331415,1.50608688,2224.9,2224.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740860331612,0.90608688,2224.9,2224.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740860331811,2.15178688,2224.9,2224.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740860332611,2.15178688,2224.9,2224.8,0.94938]
["bitfinex-derivatives","ETHF0:USTF0",1740860332811,0.90608688,2224.9,2224.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740860333213,0.90608688,2224.9,2224.8,4.15718]
["bitfinex-derivatives","ETHF0:USTF0",1740860333515,0.00674688,2224.9,2224.8,4.69666958]
["bitfinex-derivatives","ETHF0:USTF0",1740860333918,0.90608688,2224.9,2224.8,3.79728958]
["bitfinex-derivatives","ETHF0:USTF0",1740860334415,0.90608688,2224.9,2224.8,0.58948958]
["bitfinex-derivatives","ETHF0:USTF0",1740860336014,0.90608688,2224.9,2224.8,0.58940748]
["bitfinex-derivatives","ETHF0:USTF0",1740860338526,0.90608688,2224.9,2224.8,0.53928299]
["bitfinex-derivatives","ETHF0:USTF0",1740860339425,0.00674688,2224.9,2224.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1740860339626,0.89945,2224.7,2224.6,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740860340526,0.8995,2224.6,2224.5,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1740860340727,0.89945,2224.7,2224.6,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740860340922,3.38439,2224.8,2224.7,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740860341125,0.00674688,2224.9,2224.8,0.89938]
["bitfinex-derivatives","ETHF0:USTF0",1740860341326,0.00674688,2224.9,2224.8,4.10718]
["bitfinex-derivatives","ETHF0:USTF0",1740860341533,0.90608688,2224.9,2224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860341727,0.89938,2224.8,2224.7,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740860342231,0.89951,2224.6,2224.5,0.89948]
["bitfinex-derivatives","ETHF0:USTF0",1740860342431,0.00674688,2224.9,2224.4,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1740860342629,0.89945,2224.7,2224.6,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740860343027,0.00674688,2224.9,2224.4,4.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740860343028,0.89951,2224.5,2224.4,4.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740860344130,0.89951,2224.5,2224.4,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1740860344631,2.483,2224.8,2224.7,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740860344834,0.90612688,2224.9,2224.8,0.89938]
["bitfinex-derivatives","ETHF0:USTF0",1740860345026,0.89938,2224.8,2224.7,4.10719]
["bitfinex-derivatives","ETHF0:USTF0",1740860345531,0.89938,2224.8,2224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860345725,0.89938,2224.8,2224.7,4.10722]
["bitfinex-derivatives","ETHF0:USTF0",1740860345926,0.00674688,2224.9,2224.8,0.89938]
["bitfinex-derivatives","ETHF0:USTF0",1740860345927,0.90608688,2224.9,2224.8,0.89938]
["bitfinex-derivatives","ETHF0:USTF0",1740860346126,0.90608688,2224.9,2224.8,2.16958]
["bitfinex-derivatives","ETHF0:USTF0",1740860346425,0.00674688,2224.9,2224.8,2.16958]
["bitfinex-derivatives","ETHF0:USTF0",1740860347031,0.90608688,2224.9,2224.8,2.16958]
["bitfinex-derivatives","ETHF0:USTF0",1740860347238,0.90608688,2224.9,2224.8,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1740860347634,0.00674688,2224.9,2224.8,2.16958]
["bitfinex-derivatives","ETHF0:USTF0",1740860348229,0.90608688,2224.9,2224.8,2.16958]
["bitfinex-derivatives","ETHF0:USTF0",1740860349235,0.00674688,2224.9,2224.8,2.16958]
["bitfinex-derivatives","ETHF0:USTF0",1740860350023,0.90608688,2224.9,2224.8,2.16958]
["bitfinex-derivatives","ETHF0:USTF0",1740860350929,0.90608688,2224.9,2224.8,2.70916903]
["bitfinex-derivatives","ETHF0:USTF0",1740860351131,0.90608688,2224.9,2224.8,1.43896903]
["bitfinex-derivatives","ETHF0:USTF0",1740860351335,0.89959,2224.4,2224.3,0.89957]
["bitfinex-derivatives","ETHF0:USTF0",1740860351535,0.89959,2224.4,2224.3,0.89956]
["bitfinex-derivatives","ETHF0:USTF0",1740860351536,0.89956,2224.4,2224.3,0.89956]
["bitfinex-derivatives","ETHF0:USTF0",1740860352335,0.89961,2224.3,2224.2,0.89958]
["bitfinex-derivatives","ETHF0:USTF0",1740860352640,0.89957,2224.4,2224.3,0.89954]
["bitfinex-derivatives","ETHF0:USTF0",1740860352931,2.483,2224.7,2224.2,2.24901]
["bitfinex-derivatives","ETHF0:USTF0",1740860353131,0.89956,2224.5,2224.4,0.89952]
["bitfinex-derivatives","ETHF0:USTF0",1740860353726,0.89956,2224.5,2224.4,4.10732]
["bitfinex-derivatives","ETHF0:USTF0",1740860354132,0.89956,2224.5,2224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860354340,0.89956,2224.5,2224.4,4.10735]
["bitfinex-derivatives","ETHF0:USTF0",1740860354534,0.89948,2224.6,2224.5,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1740860354839,3.38246,2224.7,2224.6,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1740860355139,3.38246,2224.7,2224.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740860355537,2.483,2224.7,2224.6,1.48276]
["bitfinex-derivatives","ETHF0:USTF0",1740860355733,3.38242,2224.7,2224.6,1.48276]
["bitfinex-derivatives","ETHF0:USTF0",1740860355935,2.483,2224.7,2224.6,1.48276]
["bitfinex-derivatives","ETHF0:USTF0",1740860356232,0.90608688,2224.9,2224.8,0.89938]
["bitfinex-derivatives","ETHF0:USTF0",1740860356533,0.00674688,2224.9,2224.8,4.10718]
["bitfinex-derivatives","ETHF0:USTF0",1740860357137,0.90608688,2224.9,2224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860357336,0.90608688,2224.9,2224.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740860357337,0.89942,2224.7,2224.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740860357540,0.89942,2224.7,2224.6,1.48276]
["bitfinex-derivatives","ETHF0:USTF0",1740860357735,0.89942,2224.7,2224.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740860358142,2.484,2224.8,2224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860358339,0.89963,2224.3,2224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860358637,0.89963,2224.2,2224.1,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860359337,4.10743,2224.2,2224.1,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860360137,3.2078,2224.2,2223.6,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1740860360349,0.89983,2223.7,2223.6,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1740860360643,0.89983,2223.7,2223.6,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1740860360844,0.89983,2223.7,2223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860360845,0.89994,2223.5,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740860362039,0.89995,2223.4,2223.3,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1740860362345,0.89995,2223.4,2223.3,2.09209]
["bitfinex-derivatives","ETHF0:USTF0",1740860362541,0.89995,2223.4,2223.3,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1740860363246,0.00674688,2223.7,2223.3,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1740860363450,0.00674688,2223.7,2223.6,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740860363946,0.90657688,2223.7,2223.6,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740860364535,0.89987,2223.6,2223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860364741,0.89995,2223.4,2223.3,2.09207]
["bitfinex-derivatives","ETHF0:USTF0",1740860365239,0.89995,2223.4,2223.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740860365444,0.89999,2223.3,2223.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860365745,3.2078,2223.4,2223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860365938,0.90001,2223.3,2223.2,0.90001]
["bitfinex-derivatives","ETHF0:USTF0",1740860366241,0.90001,2223.3,2223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860366543,2.479,2223.5,2223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860366742,0.89998,2223.4,2223.3,0.89998]
["bitfinex-derivatives","ETHF0:USTF0",1740860367545,0.89995,2223.4,2223.3,4.10775]
["bitfinex-derivatives","ETHF0:USTF0",1740860367942,3.38195,2223.4,2223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860368144,3.38195,2223.4,2223.3,4.10779]
["bitfinex-derivatives","ETHF0:USTF0",1740860368343,3.38195,2223.4,2223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860368541,2.482,2223.4,2223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860368842,3.38195,2223.4,2223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860369548,2.482,2223.4,2223.3,4.10779]
["bitfinex-derivatives","ETHF0:USTF0",1740860370162,0.8999,2223.6,2223.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1740860371054,2.48674688,2223.7,2223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860371055,4.73633688,2223.7,2223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860371244,0.90006,2223.2,2223.1,0.90006]
["bitfinex-derivatives","ETHF0:USTF0",1740860371446,0.90007,2223.1,2223.0,4.10788]
["bitfinex-derivatives","ETHF0:USTF0",1740860371647,0.90007,2223.1,2223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860372247,5.33019,2223.3,2222.9,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1740860372248,3.0802,2223.3,2222.9,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1740860372454,0.90011,2223.0,2222.9,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1740860372752,2.482,2223.3,2222.9,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1740860373052,0.89991,2223.5,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740860373256,0.89996,2223.4,2223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860373457,2.482,2223.5,2223.2,0.90002]
["bitfinex-derivatives","ETHF0:USTF0",1740860373754,0.90004,2223.2,2223.1,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740860374460,2.482,2223.5,2223.1,2.25019]
["bitfinex-derivatives","ETHF0:USTF0",1740860374653,0.89998,2223.4,2223.3,4.10775]
["bitfinex-derivatives","ETHF0:USTF0",1740860375660,0.90006,2223.2,2223.1,0.90004]
["bitfinex-derivatives","ETHF0:USTF0",1740860376060,0.90007,2223.1,2223.0,4.69128]
["bitfinex-derivatives","ETHF0:USTF0",1740860376561,0.90007,2223.1,2223.0,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1740860376762,0.90007,2223.1,2223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860377060,0.90011,2223.0,2222.9,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1740860377257,0.90019,2222.8,2222.7,4.10801]
["bitfinex-derivatives","ETHF0:USTF0",1740860377562,0.90013,2223.0,2222.9,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740860378260,2.478,2223.1,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860378457,3.3781,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740860378662,0.90013,2223.0,2222.9,0.90012]
["bitfinex-derivatives","ETHF0:USTF0",1740860379561,2.478,2223.1,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860379761,0.90001,2223.3,2223.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1740860379957,3.37301,2223.3,2223.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1740860380155,0.5923,2223.4,2223.1,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1740860380362,3.37397,2223.4,2223.3,0.89999]
["bitfinex-derivatives","ETHF0:USTF0",1740860380660,2.474,2223.4,2223.3,4.10779]
["bitfinex-derivatives","ETHF0:USTF0",1740860381258,3.37395,2223.4,2223.3,4.10779]
["bitfinex-derivatives","ETHF0:USTF0",1740860381755,0.90003,2223.2,2223.1,2.68393]
["bitfinex-derivatives","ETHF0:USTF0",1740860381960,0.90003,2223.3,2223.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1740860382761,0.90003,2223.2,2223.1,2.68394]
["bitfinex-derivatives","ETHF0:USTF0",1740860382958,0.90003,2223.2,2223.1,2.68397]
["bitfinex-derivatives","ETHF0:USTF0",1740860383356,0.64524688,2223.7,2223.1,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1740860383357,2.89486688,2223.7,2223.1,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1740860383563,3.3809,2223.6,2223.5,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740860384264,0.00674688,2223.7,2223.6,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740860384463,0.00674688,2223.7,2223.6,4.10767]
["bitfinex-derivatives","ETHF0:USTF0",1740860385365,0.90657688,2223.7,2223.6,4.10767]
["bitfinex-derivatives","ETHF0:USTF0",1740860385664,0.00674688,2223.7,2223.6,4.10767]
["bitfinex-derivatives","ETHF0:USTF0",1740860386157,2.479,2224.1,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740860386358,0.89971,2224.0,2223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860386558,0.89971,2224.0,2223.9,4.10755]
["bitfinex-derivatives","ETHF0:USTF0",1740860386763,0.89971,2224.0,2223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860386965,0.89971,2224.0,2223.9,4.10755]
["bitfinex-derivatives","ETHF0:USTF0",1740860387463,0.89971,2224.0,2223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860387765,0.89971,2224.0,2223.9,4.10755]
["bitfinex-derivatives","ETHF0:USTF0",1740860388268,3.37871,2224.1,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740860388459,3.37871,2224.1,2223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860388460,0.00674688,2224.2,2223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860388660,0.00674688,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740860390262,0.90637688,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740860390664,0.00674688,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740860391265,0.90637688,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740860391464,0.00674688,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740860393565,3.37241,2224.8,2224.7,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740860393767,3.37338,2224.9,2224.8,0.89936]
["bitfinex-derivatives","ETHF0:USTF0",1740860393965,2.474,2224.9,2224.8,0.89936]
["bitfinex-derivatives","ETHF0:USTF0",1740860394671,0.90602688,2225.1,2225.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1740860395267,0.00674688,2225.1,2225.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1740860395468,0.00674688,2225.1,2225.0,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1740860395771,0.90600688,2225.1,2225.0,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1740860396165,0.00674688,2225.1,2224.9,0.89931]
["bitfinex-derivatives","ETHF0:USTF0",1740860396365,0.8993,2225.0,2224.9,0.89931]
["bitfinex-derivatives","ETHF0:USTF0",1740860396965,0.89934,2224.9,2224.8,0.90612688]
["bitfinex-derivatives","ETHF0:USTF0",1740860397166,0.89934,2224.9,2224.8,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860397977,3.37534,2224.9,2224.8,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860398672,3.37534,2224.9,2224.8,0.90612688]
["bitfinex-derivatives","ETHF0:USTF0",1740860398870,0.89933,2225.0,2224.9,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1740860399379,0.00674688,2225.1,2225.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1740860400874,6.88e-06,2225.1,2225.0,1.43896552]
["bitfinex-derivatives","ETHF0:USTF0",1740860401179,0.89926688,2225.1,2225.0,0.53966552]
["bitfinex-derivatives","ETHF0:USTF0",1740860401873,0.89934,2224.9,2224.8,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860402075,0.89934,2224.9,2224.8,0.90612688]
["bitfinex-derivatives","ETHF0:USTF0",1740860402272,0.89934,2224.9,2224.8,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860403174,0.89934,2224.9,2224.8,0.90612688]
["bitfinex-derivatives","ETHF0:USTF0",1740860403481,0.89932,2225.0,2224.9,0.89931]
["bitfinex-derivatives","ETHF0:USTF0",1740860403678,0.89934,2224.9,2224.8,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860413282,0.89934,2224.9,2224.8,0.55440296]
["bitfinex-derivatives","ETHF0:USTF0",1740860419683,0.89934,2224.9,2224.8,1.45378296]
["bitfinex-derivatives","ETHF0:USTF0",1740860419877,6.88e-06,2225.1,2224.8,0.55440296]
["bitfinex-derivatives","ETHF0:USTF0",1740860420086,0.89934,2225.0,2224.9,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1740860420287,0.89934,2225.0,2224.9,0.54765608]
["bitfinex-derivatives","ETHF0:USTF0",1740860425892,2.24843,2224.9,2224.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1740860426196,0.89959,2224.3,2224.2,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1740860426682,0.89959,2224.3,2224.2,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740860427092,1.26900926,2224.3,2224.2,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740860428889,1.26900926,2224.3,2224.0,3.21454688]
["bitfinex-derivatives","ETHF0:USTF0",1740860428890,5.6578,2224.4,2224.0,3.21454688]
["bitfinex-derivatives","ETHF0:USTF0",1740860429095,0.89967,2224.1,2224.0,3.21454688]
["bitfinex-derivatives","ETHF0:USTF0",1740860430998,0.89967,2224.1,2224.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860431992,0.89967,2224.1,2224.0,1.23054688]
["bitfinex-derivatives","ETHF0:USTF0",1740860432196,0.89967,2224.1,2224.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860432397,4.10747,2224.1,2224.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860432699,0.89979,2223.8,2223.7,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1740860432896,3.34179,2223.8,2223.7,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1740860433097,3.34179,2223.8,2223.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1740860435192,0.89987,2223.6,2223.5,0.61434688]
["bitfinex-derivatives","ETHF0:USTF0",1740860436499,0.89987,2223.6,2223.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860437392,2.24978,2223.5,2223.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1740860437591,0.90003,2223.2,2223.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1740860437998,0.90003,2223.2,2223.1,1.18264369]
["bitfinex-derivatives","ETHF0:USTF0",1740860438192,2.438,2223.4,2223.1,1.18264369]
["bitfinex-derivatives","ETHF0:USTF0",1740860438400,0.90002,2223.3,2223.2,1.15184369]
["bitfinex-derivatives","ETHF0:USTF0",1740860438599,0.90002,2223.3,2223.2,1.73574369]
["bitfinex-derivatives","ETHF0:USTF0",1740860438902,3.33799,2223.4,2223.3,0.89999]
["bitfinex-derivatives","ETHF0:USTF0",1740860439193,2.438,2223.4,2223.3,4.10779]
["bitfinex-derivatives","ETHF0:USTF0",1740860439397,2.438,2223.4,2223.3,4.66103369]
["bitfinex-derivatives","ETHF0:USTF0",1740860440300,3.33795,2223.4,2223.3,4.66103369]
["bitfinex-derivatives","ETHF0:USTF0",1740860440500,3.33795,2223.4,2223.3,0.55324369]
["bitfinex-derivatives","ETHF0:USTF0",1740860441293,2.438,2223.4,2223.2,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1740860441498,0.89999,2223.3,2223.2,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1740860441698,0.89999,2223.3,2223.2,1.73506084]
["bitfinex-derivatives","ETHF0:USTF0",1740860443199,0.89999,2223.3,2223.2,0.55256084]
["bitfinex-derivatives","ETHF0:USTF0",1740860443400,0.6174,2223.3,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860443600,0.90015,2222.9,2222.8,1.1556156]
["bitfinex-derivatives","ETHF0:USTF0",1740860444207,4.68794,2223.4,2222.8,1.1556156]
["bitfinex-derivatives","ETHF0:USTF0",1740860444498,0.90007,2223.1,2223.0,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740860444702,0.90015,2222.9,2222.8,2.0557956]
["bitfinex-derivatives","ETHF0:USTF0",1740860444903,0.90015,2222.9,2222.8,1.50338]
["bitfinex-derivatives","ETHF0:USTF0",1740860445404,0.90015,2222.9,2222.8,1.50339]
["bitfinex-derivatives","ETHF0:USTF0",1740860445599,0.90015,2222.9,2222.8,2.0555421]
["bitfinex-derivatives","ETHF0:USTF0",1740860446309,0.9001,2223.1,2223.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1740860446700,0.90007,2223.1,2223.0,3.7599521]
["bitfinex-derivatives","ETHF0:USTF0",1740860447100,0.90007,2223.1,2223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860447502,0.90007,2223.1,2223.0,4.10791]
["bitfinex-derivatives","ETHF0:USTF0",1740860447701,0.90007,2223.1,2223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860448009,0.90007,2223.1,2223.0,4.65996236]
["bitfinex-derivatives","ETHF0:USTF0",1740860448703,2.438,2223.4,2223.0,3.75985236]
["bitfinex-derivatives","ETHF0:USTF0",1740860448900,2.438,2223.4,2223.1,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1740860449204,3.33799,2223.4,2223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860449710,3.33799,2223.4,2223.3,4.35265236]
["bitfinex-derivatives","ETHF0:USTF0",1740860450709,3.33799,2223.4,2223.3,5.25264236]
["bitfinex-derivatives","ETHF0:USTF0",1740860450904,3.33799,2223.4,2223.3,4.35265236]
["bitfinex-derivatives","ETHF0:USTF0",1740860452908,3.33799,2223.4,2223.3,1.14485236]
["bitfinex-derivatives","ETHF0:USTF0",1740860455307,3.33799,2223.4,2223.3,2.04484236]
["bitfinex-derivatives","ETHF0:USTF0",1740860455502,3.33799,2223.4,2223.3,1.14485236]
["bitfinex-derivatives","ETHF0:USTF0",1740860455698,2.438,2223.4,2223.3,2.04484236]
["bitfinex-derivatives","ETHF0:USTF0",1740860456108,2.438,2223.4,2223.3,5.25264236]
["bitfinex-derivatives","ETHF0:USTF0",1740860456307,3.33795,2223.4,2223.3,5.25264236]
["bitfinex-derivatives","ETHF0:USTF0",1740860456812,0.89991,2223.6,2223.5,0.89989]
["bitfinex-derivatives","ETHF0:USTF0",1740860457012,0.89994,2223.5,2223.4,0.89992]
["bitfinex-derivatives","ETHF0:USTF0",1740860457208,2.424,2223.7,2223.3,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1740860457422,2.87388,2223.8,2223.7,0.89981]
["bitfinex-derivatives","ETHF0:USTF0",1740860457423,0.89983,2223.8,2223.7,0.89981]
["bitfinex-derivatives","ETHF0:USTF0",1740860457607,2.423,2223.9,2223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860457914,0.89979,2223.8,2223.7,1.79379293]
["bitfinex-derivatives","ETHF0:USTF0",1740860459615,0.89979,2223.8,2223.7,5.00159293]
["bitfinex-derivatives","ETHF0:USTF0",1740860459813,0.89979,2223.8,2223.7,1.79379293]
["bitfinex-derivatives","ETHF0:USTF0",1740860460518,0.89979,2223.8,2223.7,0.55439293]
["bitfinex-derivatives","ETHF0:USTF0",1740860460816,2.14139,2223.8,2223.7,0.55439293]
["bitfinex-derivatives","ETHF0:USTF0",1740860461406,1.50289,2223.8,2223.7,0.55439293]
["bitfinex-derivatives","ETHF0:USTF0",1740860461713,0.89979,2223.8,2223.7,0.55439293]
["bitfinex-derivatives","ETHF0:USTF0",1740860462514,3.26070405,2224.0,2223.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740860462515,0.00674688,2224.0,2223.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740860462716,0.00674688,2224.0,2223.9,1.45414293]
["bitfinex-derivatives","ETHF0:USTF0",1740860463121,0.90645688,2224.0,2223.9,0.55439293]
["bitfinex-derivatives","ETHF0:USTF0",1740860465513,0.00674688,2224.0,2223.9,1.45414293]
["bitfinex-derivatives","ETHF0:USTF0",1740860469521,0.90645688,2224.0,2223.9,1.45414293]
["bitfinex-derivatives","ETHF0:USTF0",1740860469722,0.00674688,2224.0,2223.9,1.45414293]
["bitfinex-derivatives","ETHF0:USTF0",1740860470216,0.90645688,2224.0,2223.9,0.55439293]
["bitfinex-derivatives","ETHF0:USTF0",1740860470423,0.90645688,2224.0,2223.9,1.45414293]
["bitfinex-derivatives","ETHF0:USTF0",1740860470617,0.00674688,2224.0,2223.9,1.45414293]
["bitfinex-derivatives","ETHF0:USTF0",1740860473618,0.00674688,2224.0,2223.9,1.45295853]
["bitfinex-derivatives","ETHF0:USTF0",1740860477523,0.00674688,2224.0,2223.9,3.87195853]
["bitfinex-derivatives","ETHF0:USTF0",1740860479429,0.5955,2224.5,2223.9,2.97220853]
["bitfinex-derivatives","ETHF0:USTF0",1740860479621,0.5955,2224.5,2224.4,4.10735]
["bitfinex-derivatives","ETHF0:USTF0",1740860479821,0.5984,2224.8,2224.5,2.24877]
["bitfinex-derivatives","ETHF0:USTF0",1740860480023,2.418,2224.9,2224.8,0.89938]
["bitfinex-derivatives","ETHF0:USTF0",1740860480231,2.418,2224.9,2224.7,4.10722]
["bitfinex-derivatives","ETHF0:USTF0",1740860480232,0.89938,2224.8,2224.7,4.10722]
["bitfinex-derivatives","ETHF0:USTF0",1740860480629,0.89938,2224.8,2224.7,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740860480933,0.89938,2224.8,2224.7,4.66042853]
["bitfinex-derivatives","ETHF0:USTF0",1740860481530,0.89938,2224.8,2224.7,1.45262853]
["bitfinex-derivatives","ETHF0:USTF0",1740860481728,0.89938,2224.8,2224.7,0.55320853]
["bitfinex-derivatives","ETHF0:USTF0",1740860481928,0.89938,2224.8,2224.7,1.45262853]
["bitfinex-derivatives","ETHF0:USTF0",1740860482128,2.418,2224.9,2224.7,0.55320853]
["bitfinex-derivatives","ETHF0:USTF0",1740860482327,2.418,2224.9,2224.8,4.10718]
["bitfinex-derivatives","ETHF0:USTF0",1740860483031,2.418,2224.9,2224.8,4.66022932]
["bitfinex-derivatives","ETHF0:USTF0",1740860483229,2.418,2224.9,2224.8,1.45242932]
["bitfinex-derivatives","ETHF0:USTF0",1740860483427,3.31734,2224.9,2224.8,1.45242932]
["bitfinex-derivatives","ETHF0:USTF0",1740860484034,3.31734,2224.9,2224.8,4.66022932]
["bitfinex-derivatives","ETHF0:USTF0",1740860484329,3.31734,2224.9,2224.8,0.55304932]
["bitfinex-derivatives","ETHF0:USTF0",1740860484732,3.31734,2224.9,2224.8,0.89938]
["bitfinex-derivatives","ETHF0:USTF0",1740860485640,2.418,2224.9,2224.8,0.89938]
["bitfinex-derivatives","ETHF0:USTF0",1740860485839,3.31734,2224.9,2224.8,4.10718]
["bitfinex-derivatives","ETHF0:USTF0",1740860486042,2.418,2224.9,2224.8,4.66041777]
["bitfinex-derivatives","ETHF0:USTF0",1740860486447,0.62214688,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740860487349,0.62214688,2225.0,2224.9,1.45257777]
["bitfinex-derivatives","ETHF0:USTF0",1740860488547,1.52144688,2225.0,2224.9,1.45257777]
["bitfinex-derivatives","ETHF0:USTF0",1740860489050,0.62214688,2225.0,2224.9,1.45257777]
["bitfinex-derivatives","ETHF0:USTF0",1740860489348,1.52144688,2225.0,2224.9,0.55323777]
["bitfinex-derivatives","ETHF0:USTF0",1740860489540,0.89946,2224.6,2224.5,3.21454688]
["bitfinex-derivatives","ETHF0:USTF0",1740860490143,0.89946,2224.6,2224.5,4.11405688]
["bitfinex-derivatives","ETHF0:USTF0",1740860490745,0.89946,2224.6,2224.5,3.21454688]
["bitfinex-derivatives","ETHF0:USTF0",1740860491652,0.89946,2224.6,2224.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860493955,3.31746,2224.6,2224.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860495954,3.31746,2224.6,2224.5,0.90625688]
["bitfinex-derivatives","ETHF0:USTF0",1740860496653,3.82994688,2225.0,2224.5,3.21454688]
["bitfinex-derivatives","ETHF0:USTF0",1740860496860,0.00674688,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740860497455,0.90604688,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740860498055,0.00674688,2225.0,2224.6,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1740860498255,2.25509688,2225.0,2224.6,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1740860498461,0.89942,2224.8,2224.7,0.89941]
["bitfinex-derivatives","ETHF0:USTF0",1740860498754,0.89937,2224.9,2224.8,0.89936]
["bitfinex-derivatives","ETHF0:USTF0",1740860499351,0.89941,2224.8,2224.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1740860499660,0.89942,2224.7,2224.6,2.71775]
["bitfinex-derivatives","ETHF0:USTF0",1740860499957,0.89946,2224.6,2224.5,3.21454688]
["bitfinex-derivatives","ETHF0:USTF0",1740860500154,0.89946,2224.6,2224.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860501756,0.89946,2224.6,2224.5,1.46110234]
["bitfinex-derivatives","ETHF0:USTF0",1740860501959,2.418,2224.7,2224.6,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1740860502457,2.418,2224.7,2224.5,3.76939234]
["bitfinex-derivatives","ETHF0:USTF0",1740860502458,0.89937,2224.9,2224.8,0.89938]
["bitfinex-derivatives","ETHF0:USTF0",1740860502662,4.54446688,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740860502956,4.54446688,2225.0,2224.8,4.66198546]
["bitfinex-derivatives","ETHF0:USTF0",1740860502957,0.89934,2224.9,2224.8,4.66198546]
["bitfinex-derivatives","ETHF0:USTF0",1740860504351,0.89934,2224.9,2224.8,3.76264546]
["bitfinex-derivatives","ETHF0:USTF0",1740860504549,0.89934,2224.9,2224.8,0.55484546]
["bitfinex-derivatives","ETHF0:USTF0",1740860505460,0.89934,2224.9,2224.8,1.45422546]
["bitfinex-derivatives","ETHF0:USTF0",1740860505865,0.89934,2224.9,2224.8,1.45420546]
["bitfinex-derivatives","ETHF0:USTF0",1740860506163,0.89934,2224.9,2224.8,0.55484546]
["bitfinex-derivatives","ETHF0:USTF0",1740860507263,0.58344688,2225.0,2224.8,0.55484546]
["bitfinex-derivatives","ETHF0:USTF0",1740860507562,0.00674688,2225.0,2224.8,0.55484546]
["bitfinex-derivatives","ETHF0:USTF0",1740860507763,0.90606688,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740860507957,0.90606688,2225.0,2224.9,2.04438546]
["bitfinex-derivatives","ETHF0:USTF0",1740860508166,0.90606688,2225.0,2224.9,1.14504546]
["bitfinex-derivatives","ETHF0:USTF0",1740860508365,0.90606688,2225.0,2224.9,0.55484546]
["bitfinex-derivatives","ETHF0:USTF0",1740860510768,0.00674688,2225.0,2224.9,1.45418546]
["bitfinex-derivatives","ETHF0:USTF0",1740860511266,0.90604688,2225.0,2224.9,1.45418546]
["bitfinex-derivatives","ETHF0:USTF0",1740860511462,0.00674688,2225.0,2224.9,1.45418546]
["bitfinex-derivatives","ETHF0:USTF0",1740860511766,0.90604688,2225.0,2224.9,0.55484546]
["bitfinex-derivatives","ETHF0:USTF0",1740860512362,0.90604688,2225.0,2224.9,1.45418546]
["bitfinex-derivatives","ETHF0:USTF0",1740860512762,0.90604688,2225.0,2224.9,0.55484546]
["bitfinex-derivatives","ETHF0:USTF0",1740860513767,3.32404688,2225.0,2224.9,0.55484546]
["bitfinex-derivatives","ETHF0:USTF0",1740860513971,3.94094688,2225.0,2224.9,0.55484546]
["bitfinex-derivatives","ETHF0:USTF0",1740860514664,4.54094688,2225.0,2224.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740860514872,0.89942,2224.7,2224.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740860516067,0.8994,2224.8,2224.7,0.89939]
["bitfinex-derivatives","ETHF0:USTF0",1740860516267,0.8994,2224.8,2224.7,1.49669]
["bitfinex-derivatives","ETHF0:USTF0",1740860517065,0.8994,2224.8,2224.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1740860517769,0.89936,2224.9,2224.8,0.89935]
["bitfinex-derivatives","ETHF0:USTF0",1740860519074,2.42474688,2225.0,2224.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1740860519274,0.89938,2224.8,2224.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1740860520474,0.89938,2224.8,2224.7,1.49672]
["bitfinex-derivatives","ETHF0:USTF0",1740860520974,0.89938,2224.8,2224.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1740860523871,0.5813,2224.9,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860523872,3.2078,2224.9,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860524071,0.89959,2224.3,2224.2,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1740860525676,0.89959,2224.3,2224.2,2.13213]
["bitfinex-derivatives","ETHF0:USTF0",1740860526371,0.89959,2224.3,2224.2,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1740860527578,0.89959,2224.3,2224.2,1.7836885]
["bitfinex-derivatives","ETHF0:USTF0",1740860528470,0.89959,2224.3,2224.2,0.5511885]
["bitfinex-derivatives","ETHF0:USTF0",1740860528671,2.11239,2224.3,2224.2,0.5511885]
["bitfinex-derivatives","ETHF0:USTF0",1740860529974,4.53039,2224.3,2224.2,0.5511885]
["bitfinex-derivatives","ETHF0:USTF0",1740860530671,3.31759,2224.3,2224.2,0.5511885]
["bitfinex-derivatives","ETHF0:USTF0",1740860530968,0.89963,2224.2,2224.1,4.10743]
["bitfinex-derivatives","ETHF0:USTF0",1740860531172,3.31762,2224.3,2224.2,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740860531472,0.89963,2224.2,2224.1,4.65820833]
["bitfinex-derivatives","ETHF0:USTF0",1740860531680,0.89963,2224.2,2224.1,4.65822833]
["bitfinex-derivatives","ETHF0:USTF0",1740860531869,3.31762,2224.3,2224.2,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740860532275,2.418,2224.3,2224.2,0.55075833]
["bitfinex-derivatives","ETHF0:USTF0",1740860532477,3.3176,2224.3,2224.2,0.55075833]
["bitfinex-derivatives","ETHF0:USTF0",1740860533071,2.418,2224.3,2224.2,1.45038833]
["bitfinex-derivatives","ETHF0:USTF0",1740860533272,3.31759,2224.3,2224.2,0.55075833]
["bitfinex-derivatives","ETHF0:USTF0",1740860533483,3.31759,2224.3,2224.2,1.45038833]
["bitfinex-derivatives","ETHF0:USTF0",1740860535279,3.31759,2224.3,2224.2,0.55075833]
["bitfinex-derivatives","ETHF0:USTF0",1740860535679,2.418,2224.3,2223.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740860535873,0.89971,2224.0,2223.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740860536678,0.89969,2224.1,2224.0,0.89968]
["bitfinex-derivatives","ETHF0:USTF0",1740860537079,2.418,2224.3,2224.0,5.45704]
["bitfinex-derivatives","ETHF0:USTF0",1740860537279,2.418,2224.3,2224.2,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740860537476,2.418,2224.4,2224.3,0.89959]
["bitfinex-derivatives","ETHF0:USTF0",1740860537683,2.418,2224.6,2224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860537880,2.418,2224.6,2224.5,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740860538380,3.31746,2224.6,2224.5,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740860538681,0.89938,2224.9,2224.8,0.89938]
["bitfinex-derivatives","ETHF0:USTF0",1740860538982,3.31738,2224.9,2224.8,0.89938]
["bitfinex-derivatives","ETHF0:USTF0",1740860539182,3.31738,2224.9,2224.8,1.44989782]
["bitfinex-derivatives","ETHF0:USTF0",1740860539491,2.418,2224.9,2224.8,1.44989782]
["bitfinex-derivatives","ETHF0:USTF0",1740860541182,3.31734,2224.9,2224.8,1.44989782]
["bitfinex-derivatives","ETHF0:USTF0",1740860541386,3.31734,2224.9,2224.8,0.55051782]
["bitfinex-derivatives","ETHF0:USTF0",1740860543382,3.31734,2224.9,2224.8,1.44989782]
["bitfinex-derivatives","ETHF0:USTF0",1740860543689,3.31734,2224.9,2224.8,0.55051782]
["bitfinex-derivatives","ETHF0:USTF0",1740860544086,3.31734,2224.9,2224.8,1.13831782]
["bitfinex-derivatives","ETHF0:USTF0",1740860544383,3.31734,2224.9,2224.8,0.55051782]
["bitfinex-derivatives","ETHF0:USTF0",1740860544986,3.31734,2224.9,2224.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1740860544987,0.89942,2224.7,2224.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1740860545380,1.1878,2224.8,2224.3,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1740860545584,0.89942,2224.7,2224.6,0.55052682]
["bitfinex-derivatives","ETHF0:USTF0",1740860546089,0.89942,2224.7,2224.6,1.44998682]
["bitfinex-derivatives","ETHF0:USTF0",1740860546893,0.89942,2224.7,2224.6,0.55052682]
["bitfinex-derivatives","ETHF0:USTF0",1740860547286,4.10722,2224.7,2224.6,0.55052682]
["bitfinex-derivatives","ETHF0:USTF0",1740860547485,0.89955,2224.4,2224.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740860548193,0.89955,2224.4,2224.3,1.13840412]
["bitfinex-derivatives","ETHF0:USTF0",1740860549989,0.89955,2224.4,2224.3,2.03799412]
["bitfinex-derivatives","ETHF0:USTF0",1740860550188,3.31654,2224.5,2224.4,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740860550590,3.31654,2224.5,2224.3,1.13840412]
["bitfinex-derivatives","ETHF0:USTF0",1740860550591,0.89955,2224.4,2224.3,2.03796412]
["bitfinex-derivatives","ETHF0:USTF0",1740860551591,2.417,2224.5,2224.4,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740860551791,3.31651,2224.5,2224.4,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740860551990,3.31651,2224.5,2224.4,1.45015412]
["bitfinex-derivatives","ETHF0:USTF0",1740860554186,3.31651,2224.5,2224.4,0.55060412]
["bitfinex-derivatives","ETHF0:USTF0",1740860554387,3.31651,2224.5,2224.4,1.45015412]
["bitfinex-derivatives","ETHF0:USTF0",1740860555387,3.31651,2224.5,2224.4,0.55060412]
["bitfinex-derivatives","ETHF0:USTF0",1740860555583,3.31651,2224.5,2224.4,1.45015412]
["bitfinex-derivatives","ETHF0:USTF0",1740860556394,3.31651,2224.5,2224.4,0.55060412]
["bitfinex-derivatives","ETHF0:USTF0",1740860556594,3.31651,2224.5,2224.4,1.45015412]
["bitfinex-derivatives","ETHF0:USTF0",1740860558399,0.89941,2224.8,2224.5,2.24867]
["bitfinex-derivatives","ETHF0:USTF0",1740860558703,3.81174688,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740860558704,0.90609688,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740860558905,0.00674688,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740860559201,0.00674688,2225.0,2224.9,4.65774412]
["bitfinex-derivatives","ETHF0:USTF0",1740860559597,0.90604688,2225.0,2224.9,4.33720412]
["bitfinex-derivatives","ETHF0:USTF0",1740860560200,0.00674688,2225.0,2224.9,5.23654412]
["bitfinex-derivatives","ETHF0:USTF0",1740860560903,0.90604688,2225.0,2224.9,1.12940412]
["bitfinex-derivatives","ETHF0:USTF0",1740860561097,0.90604688,2225.0,2224.9,0.55060412]
["bitfinex-derivatives","ETHF0:USTF0",1740860562199,0.00674688,2225.0,2224.9,0.55060412]
["bitfinex-derivatives","ETHF0:USTF0",1740860562398,0.00674688,2225.0,2224.9,1.44994412]
["bitfinex-derivatives","ETHF0:USTF0",1740860562598,0.00674688,2225.0,2224.9,4.65774412]
["bitfinex-derivatives","ETHF0:USTF0",1740860567207,0.90604688,2225.0,2224.9,4.65774412]
["bitfinex-derivatives","ETHF0:USTF0",1740860567406,0.00674688,2225.0,2224.9,4.65774412]
["bitfinex-derivatives","ETHF0:USTF0",1740860580907,0.90604688,2225.0,2224.9,3.75840412]
["bitfinex-derivatives","ETHF0:USTF0",1740860581218,0.90604688,2225.0,2224.9,4.65774412]
["bitfinex-derivatives","ETHF0:USTF0",1740860583917,0.90604688,2225.0,2224.9,1.44994412]
["bitfinex-derivatives","ETHF0:USTF0",1740860584816,0.90604688,2225.0,2224.9,0.55060412]
["bitfinex-derivatives","ETHF0:USTF0",1740860585012,0.00674688,2225.0,2224.6,0.89943]
["bitfinex-derivatives","ETHF0:USTF0",1740860585320,0.00674688,2225.0,2224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860585321,3.44171,2224.9,2224.5,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1740860585616,2.09268,2224.9,2224.8,0.89938]
["bitfinex-derivatives","ETHF0:USTF0",1740860586017,0.89934,2224.9,2224.8,0.55062005]
["bitfinex-derivatives","ETHF0:USTF0",1740860587020,0.89934,2224.9,2224.8,1.45000005]
["bitfinex-derivatives","ETHF0:USTF0",1740860587919,0.89934,2224.9,2224.8,0.55062005]
["bitfinex-derivatives","ETHF0:USTF0",1740860592526,3.31534,2224.9,2224.8,0.55062005]
["bitfinex-derivatives","ETHF0:USTF0",1740860594716,3.31534,2224.9,2224.8,1.45000005]
["bitfinex-derivatives","ETHF0:USTF0",1740860594921,0.90607688,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740860595118,0.90604688,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740860595324,0.00674688,2225.0,2224.9,1.50134]
["bitfinex-derivatives","ETHF0:USTF0",1740860595829,0.90604688,2225.0,2224.9,2.05196005]
["bitfinex-derivatives","ETHF0:USTF0",1740860597924,0.90604688,2225.0,2224.9,1.15262005]
["bitfinex-derivatives","ETHF0:USTF0",1740860598224,0.90604688,2225.0,2224.9,2.05196005]
["bitfinex-derivatives","ETHF0:USTF0",1740860598429,0.90604688,2225.0,2224.9,1.15262005]
["bitfinex-derivatives","ETHF0:USTF0",1740860598728,0.90604688,2225.0,2224.9,0.55062005]
["bitfinex-derivatives","ETHF0:USTF0",1740860603933,0.89942,2224.7,2224.6,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1740860604130,0.89959,2224.4,2224.3,0.89957]
["bitfinex-derivatives","ETHF0:USTF0",1740860604331,2.88573,2224.6,2224.2,5.0116]
["bitfinex-derivatives","ETHF0:USTF0",1740860604538,0.89958,2224.4,2224.3,0.89957]
["bitfinex-derivatives","ETHF0:USTF0",1740860605133,2.415,2224.8,2224.4,2.24884]
["bitfinex-derivatives","ETHF0:USTF0",1740860605336,2.415,2224.8,2224.7,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740860605833,0.90604688,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740860606425,0.00674688,2225.0,2224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860606630,0.90605688,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740860606933,0.00674688,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740860607233,0.00674688,2225.0,2224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860607435,0.89934,2224.9,2224.8,4.10715]
["bitfinex-derivatives","ETHF0:USTF0",1740860607636,0.00674688,2225.0,2224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860607831,0.00674688,2225.0,2224.9,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740860608036,0.89937,2224.9,2224.8,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740860608237,0.89942,2224.7,2224.6,2.72475]
["bitfinex-derivatives","ETHF0:USTF0",1740860608440,0.89941,2224.8,2224.7,0.89941]
["bitfinex-derivatives","ETHF0:USTF0",1740860610436,0.00674688,2225.0,2224.6,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1740860610635,0.89939,2224.9,2224.8,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740860610835,0.89941,2224.8,2224.7,0.89938]
["bitfinex-derivatives","ETHF0:USTF0",1740860611031,0.89937,2224.9,2224.8,0.89935]
["bitfinex-derivatives","ETHF0:USTF0",1740860611436,0.89942,2224.8,2224.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1740860612028,0.89942,2224.7,2224.6,2.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740860612838,2.24838,2224.9,2224.2,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740860613138,0.89951,2224.5,2224.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1740860614037,0.89951,2224.5,2224.4,1.50785]
["bitfinex-derivatives","ETHF0:USTF0",1740860614236,0.89948,2224.6,2224.5,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1740860614541,0.89946,2224.6,2224.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1740860616035,0.89946,2224.6,2224.5,1.17776713]
["bitfinex-derivatives","ETHF0:USTF0",1740860616440,0.89946,2224.6,2224.5,0.55416713]
["bitfinex-derivatives","ETHF0:USTF0",1740860616841,0.6,2224.6,2223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860617043,0.89987,2223.6,2223.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1740860617542,3.31487,2223.6,2223.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1740860618633,0.89995,2223.4,2223.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1740860619142,0.89993,2223.5,2223.3,1.50936]
["bitfinex-derivatives","ETHF0:USTF0",1740860619341,0.89993,2223.5,2223.3,2.12036]
["bitfinex-derivatives","ETHF0:USTF0",1740860619543,0.89993,2223.5,2223.3,2.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740860620337,0.89992,2223.5,2223.3,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1740860620545,0.89992,2223.5,2223.4,0.89994]
["bitfinex-derivatives","ETHF0:USTF0",1740860620546,0.89991,2223.5,2223.4,0.89994]
["bitfinex-derivatives","ETHF0:USTF0",1740860620844,0.89995,2223.4,2223.3,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1740860622546,2.415,2223.6,2223.3,2.71939]
["bitfinex-derivatives","ETHF0:USTF0",1740860622846,0.89995,2223.5,2223.3,2.71939]
["bitfinex-derivatives","ETHF0:USTF0",1740860623948,0.89995,2223.4,2223.3,2.71939]
["bitfinex-derivatives","ETHF0:USTF0",1740860624242,0.89995,2223.4,2223.3,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1740860625848,2.415,2223.6,2223.3,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1740860626045,2.415,2223.6,2223.3,2.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740860626446,2.415,2223.6,2223.4,0.89994]
["bitfinex-derivatives","ETHF0:USTF0",1740860626447,0.89992,2223.5,2223.4,0.89994]
["bitfinex-derivatives","ETHF0:USTF0",1740860626849,0.89995,2223.4,2223.3,2.71937]
["bitfinex-derivatives","ETHF0:USTF0",1740860627047,2.415,2223.6,2223.4,0.89992]
["bitfinex-derivatives","ETHF0:USTF0",1740860627250,0.89991,2223.5,2223.4,0.89992]
["bitfinex-derivatives","ETHF0:USTF0",1740860627548,0.89995,2223.4,2223.3,2.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740860628950,0.89995,2223.4,2223.3,3.2657235]
["bitfinex-derivatives","ETHF0:USTF0",1740860630057,0.89995,2223.4,2223.3,3.2657535]
["bitfinex-derivatives","ETHF0:USTF0",1740860630354,0.89995,2223.4,2223.3,2.3657635]
["bitfinex-derivatives","ETHF0:USTF0",1740860630757,0.89995,2223.4,2223.3,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1740860636261,0.34006474,2222.8,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860636461,2.2516,2221.7,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860636761,0.9008,2221.3,2221.2,0.54623126]
["bitfinex-derivatives","ETHF0:USTF0",1740860637462,0.901,2220.8,2220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860638463,0.90113,2220.5,2220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860638657,0.90117,2220.4,2220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860640156,0.90129,2220.1,2220.0,9.68457248]
["bitfinex-derivatives","ETHF0:USTF0",1740860640352,0.90129,2220.1,2220.0,5.87357248]
["bitfinex-derivatives","ETHF0:USTF0",1740860643458,0.90129,2220.1,2220.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1740860644165,2.25285,2220.5,2220.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1740860644365,0.00674688,2221.0,2220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860644567,0.90115,2220.5,2220.3,4.10898]
["bitfinex-derivatives","ETHF0:USTF0",1740860645065,2.25242,2220.9,2220.3,4.10898]
["bitfinex-derivatives","ETHF0:USTF0",1740860645266,0.9011,2220.6,2220.4,0.90114]
["bitfinex-derivatives","ETHF0:USTF0",1740860645562,0.90117,2220.4,2220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860647263,2.25252,2220.8,2220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860647461,0.90107,2220.7,2220.6,0.90107]
["bitfinex-derivatives","ETHF0:USTF0",1740860647662,0.9011,2220.6,2220.5,0.90111]
["bitfinex-derivatives","ETHF0:USTF0",1740860647963,0.9011,2220.6,2220.5,0.90109]
["bitfinex-derivatives","ETHF0:USTF0",1740860647964,0.90109,2220.6,2220.5,0.90109]
["bitfinex-derivatives","ETHF0:USTF0",1740860650462,0.90108,2220.7,2220.6,0.90106]
["bitfinex-derivatives","ETHF0:USTF0",1740860652464,0.90111,2220.6,2220.5,0.90108]
["bitfinex-derivatives","ETHF0:USTF0",1740860653871,0.90117,2220.4,2220.3,5.24077248]
["bitfinex-derivatives","ETHF0:USTF0",1740860654170,3.2078,2220.6,2220.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1740860654364,0.90125,2220.3,2220.2,0.90122]
["bitfinex-derivatives","ETHF0:USTF0",1740860654967,3.2078,2220.6,2220.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1740860655167,0.90115,2220.5,2220.4,0.90112]
["bitfinex-derivatives","ETHF0:USTF0",1740860655371,2.456,2220.7,2220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860655566,3.35708,2220.7,2220.6,0.90108]
["bitfinex-derivatives","ETHF0:USTF0",1740860655766,2.456,2220.7,2220.6,0.90108]
["bitfinex-derivatives","ETHF0:USTF0",1740860655967,3.35704,2220.7,2220.6,0.90108]
["bitfinex-derivatives","ETHF0:USTF0",1740860656266,0.90111,2220.6,2220.5,0.90108]
["bitfinex-derivatives","ETHF0:USTF0",1740860656666,0.90107,2220.7,2220.6,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740860656867,0.00674688,2221.0,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740860657069,0.9014,2219.9,2219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860657272,5.46084,2220.3,2219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860657471,0.90135,2220.0,2219.9,0.90136]
["bitfinex-derivatives","ETHF0:USTF0",1740860657769,0.90137,2219.9,2219.8,4.10919]
["bitfinex-derivatives","ETHF0:USTF0",1740860657968,0.90137,2219.9,2219.8,4.10918]
["bitfinex-derivatives","ETHF0:USTF0",1740860658470,0.90137,2219.9,2219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860658773,0.90149,2219.6,2219.5,1.48251]
["bitfinex-derivatives","ETHF0:USTF0",1740860658969,0.90147,2219.7,2219.6,0.90147]
["bitfinex-derivatives","ETHF0:USTF0",1740860659274,0.90147,2219.7,2219.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740860659275,0.90816688,2219.8,2219.7,0.90142]
["bitfinex-derivatives","ETHF0:USTF0",1740860659867,0.00674688,2219.8,2219.7,0.90142]
["bitfinex-derivatives","ETHF0:USTF0",1740860660267,0.00674688,2219.8,2219.7,4.10922]
["bitfinex-derivatives","ETHF0:USTF0",1740860660467,0.90815688,2219.8,2219.7,4.10922]
["bitfinex-derivatives","ETHF0:USTF0",1740860661376,0.00674688,2219.8,2219.7,4.10922]
["bitfinex-derivatives","ETHF0:USTF0",1740860662768,0.00674688,2219.8,2219.7,0.90142]
["bitfinex-derivatives","ETHF0:USTF0",1740860663673,0.00674688,2219.8,2219.7,4.10922]
["bitfinex-derivatives","ETHF0:USTF0",1740860665969,0.00674688,2219.8,2219.7,5.90951054]
["bitfinex-derivatives","ETHF0:USTF0",1740860666169,3.3752,2220.4,2220.3,0.90117]
["bitfinex-derivatives","ETHF0:USTF0",1740860666170,0.90118,2220.4,2220.3,0.90117]
["bitfinex-derivatives","ETHF0:USTF0",1740860668579,0.90125,2220.2,2220.1,0.90798688]
["bitfinex-derivatives","ETHF0:USTF0",1740860671087,1.50099,2220.4,2220.3,0.90121]
["bitfinex-derivatives","ETHF0:USTF0",1740860671384,18.386,2220.5,2220.1,2.25995688]
["bitfinex-derivatives","ETHF0:USTF0",1740860671385,19.28714,2220.5,2220.4,0.90117]
["bitfinex-derivatives","ETHF0:USTF0",1740860672189,0.9012,2220.4,2220.3,0.90117]
["bitfinex-derivatives","ETHF0:USTF0",1740860672879,18.386,2220.5,2220.3,0.90117]
["bitfinex-derivatives","ETHF0:USTF0",1740860673085,19.28715,2220.5,2220.4,0.90117]
["bitfinex-derivatives","ETHF0:USTF0",1740860673790,19.28713,2220.5,2220.4,0.90117]
["bitfinex-derivatives","ETHF0:USTF0",1740860675794,18.386,2220.5,2220.4,0.90117]
["bitfinex-derivatives","ETHF0:USTF0",1740860676090,0.90113,2220.5,2220.4,0.90117]
["bitfinex-derivatives","ETHF0:USTF0",1740860679998,0.00674688,2220.6,2220.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740860679999,0.90784688,2220.6,2220.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740860684004,0.90117,2220.5,2220.4,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740860685005,0.90785688,2220.6,2220.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740860689708,0.90782688,2220.6,2220.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740860691310,0.00674688,2220.6,2220.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740860691512,0.90782688,2220.6,2220.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740860692103,0.00674688,2220.6,2220.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740860692303,0.90782688,2220.6,2220.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740860694612,0.00674688,2220.6,2220.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740860695207,0.90782688,2220.6,2220.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740860695402,12.40454688,2220.6,2218.7,2.03297248]
["bitfinex-derivatives","ETHF0:USTF0",1740860695704,5.4618,2219.4,2218.7,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1740860695909,0.90182,2218.8,2218.7,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1740860696311,0.90179,2218.9,2218.8,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1740860696503,4.74606,2219.3,2218.8,0.90178]
["bitfinex-derivatives","ETHF0:USTF0",1740860696709,0.90182,2218.8,2218.7,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1740860696912,0.90182,2218.8,2218.7,2.09646]
["bitfinex-derivatives","ETHF0:USTF0",1740860697308,3.2078,2219.0,2218.7,2.09646]
["bitfinex-derivatives","ETHF0:USTF0",1740860697517,0.90181,2218.9,2218.7,2.09644]
["bitfinex-derivatives","ETHF0:USTF0",1740860697721,3.2078,2219.0,2218.7,2.09644]
["bitfinex-derivatives","ETHF0:USTF0",1740860698014,0.90182,2218.8,2218.7,2.09644]
["bitfinex-derivatives","ETHF0:USTF0",1740860698214,3.2078,2219.0,2218.7,2.09646]
["bitfinex-derivatives","ETHF0:USTF0",1740860698412,0.00674688,2219.1,2218.7,6.9024]
["bitfinex-derivatives","ETHF0:USTF0",1740860698610,0.00674688,2219.1,2219.0,4.10953]
["bitfinex-derivatives","ETHF0:USTF0",1740860699010,0.00674688,2219.1,2219.0,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740860700917,0.00674688,2219.1,2218.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740860701117,0.90846688,2219.1,2219.0,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740860701717,0.00674688,2219.1,2219.0,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740860702018,0.90843688,2219.1,2219.0,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740860702214,0.90846688,2219.1,2219.0,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740860702911,0.00674688,2219.1,2219.0,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740860703111,0.00674688,2219.1,2219.0,4.10953]
["bitfinex-derivatives","ETHF0:USTF0",1740860705412,0.00674688,2219.1,2219.0,4.72083]
["bitfinex-derivatives","ETHF0:USTF0",1740860711023,0.90182,2218.8,2218.7,2.09643]
["bitfinex-derivatives","ETHF0:USTF0",1740860711222,0.00674688,2219.1,2218.7,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1740860711525,0.00674688,2219.1,2219.0,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740860711714,0.90843688,2219.1,2219.0,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740860712321,0.00674688,2219.1,2219.0,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740860714226,0.90178,2218.9,2218.8,1.49228]
["bitfinex-derivatives","ETHF0:USTF0",1740860714916,3.21454688,2219.1,2218.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1740860715116,0.90178,2219.0,2218.9,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740860715613,3.21454688,2219.1,2218.8,1.49228]
["bitfinex-derivatives","ETHF0:USTF0",1740860715614,0.90178,2218.9,2218.8,1.49228]
["bitfinex-derivatives","ETHF0:USTF0",1740860715816,0.90178,2218.9,2218.8,1.49232]
["bitfinex-derivatives","ETHF0:USTF0",1740860716011,0.90178,2218.9,2218.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1740860716220,0.90178,2218.9,2218.8,0.90182]
["bitfinex-derivatives","ETHF0:USTF0",1740860716915,2.2544,2219.0,2218.6,0.90186]
["bitfinex-derivatives","ETHF0:USTF0",1740860717117,3.2078,2218.8,2218.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740860717323,0.90182,2218.8,2218.7,0.90186]
["bitfinex-derivatives","ETHF0:USTF0",1740860717924,0.90191,2218.7,2218.6,0.90187]
["bitfinex-derivatives","ETHF0:USTF0",1740860718626,4.10965,2218.8,2218.7,0.90186]
["bitfinex-derivatives","ETHF0:USTF0",1740860720626,0.90185,2218.8,2218.7,0.90186]
["bitfinex-derivatives","ETHF0:USTF0",1740860720817,3.2078,2218.8,2218.7,0.90186]
["bitfinex-derivatives","ETHF0:USTF0",1740860721017,0.90193,2218.6,2218.5,0.90189]
["bitfinex-derivatives","ETHF0:USTF0",1740860722824,0.90189,2218.7,2218.6,0.90186]
["bitfinex-derivatives","ETHF0:USTF0",1740860723225,4.399,2218.8,2218.4,2.25491]
["bitfinex-derivatives","ETHF0:USTF0",1740860723427,0.90189,2218.7,2218.6,0.90186]
["bitfinex-derivatives","ETHF0:USTF0",1740860723621,5.30083,2218.8,2218.7,0.90186]
["bitfinex-derivatives","ETHF0:USTF0",1740860724722,3.2078,2218.8,2218.7,0.90186]
["bitfinex-derivatives","ETHF0:USTF0",1740860724922,0.90183,2218.9,2218.8,0.90178]
["bitfinex-derivatives","ETHF0:USTF0",1740860725920,6.71800688,2219.1,2218.9,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740860725921,0.90176,2219.0,2218.9,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740860728932,6.93174688,2219.1,2219.0,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740860729522,7.83343688,2219.1,2219.0,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740860729724,6.93174688,2219.1,2219.0,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740860730031,4.46374688,2219.1,2219.0,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740860730522,3.21454688,2219.1,2219.0,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740860731828,0.00674688,2219.1,2219.0,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740860732333,0.00674688,2219.1,2219.0,1.49523]
["bitfinex-derivatives","ETHF0:USTF0",1740860732630,2.459,2220.0,2219.1,2.25424]
["bitfinex-derivatives","ETHF0:USTF0",1740860732829,0.90142,2219.8,2219.7,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1740860733029,0.6404,2219.9,2219.8,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1740860733229,0.90136,2220.0,2219.9,0.90137]
["bitfinex-derivatives","ETHF0:USTF0",1740860733432,3.2078,2220.1,2219.8,0.90139]
["bitfinex-derivatives","ETHF0:USTF0",1740860733433,0.9014,2219.9,2219.8,0.90139]
["bitfinex-derivatives","ETHF0:USTF0",1740860733658,3.2078,2220.1,2219.8,2.25353]
["bitfinex-derivatives","ETHF0:USTF0",1740860733933,0.00674688,2220.1,2220.0,0.90133]
["bitfinex-derivatives","ETHF0:USTF0",1740860735233,4.4845,2220.6,2220.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740860735435,2.17778,2220.6,2220.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740860735627,1.2767,2220.6,2220.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740860736629,0.00674688,2220.8,2220.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740860736834,0.00674688,2220.8,2220.7,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740860738430,0.00674688,2220.8,2220.5,0.90111]
["bitfinex-derivatives","ETHF0:USTF0",1740860738636,0.90106,2220.7,2220.6,0.90106]
["bitfinex-derivatives","ETHF0:USTF0",1740860739732,0.00674688,2220.8,2220.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1740860739936,3.2078,2220.6,2220.1,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740860740236,0.00674688,2220.8,2220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860740437,0.90111,2220.6,2220.5,0.90111]
["bitfinex-derivatives","ETHF0:USTF0",1740860741039,0.00674688,2220.8,2220.1,4.71722]
["bitfinex-derivatives","ETHF0:USTF0",1740860741336,0.00674688,2220.8,2220.6,0.90108]
["bitfinex-derivatives","ETHF0:USTF0",1740860741337,0.90108,2220.7,2220.6,0.90108]
["bitfinex-derivatives","ETHF0:USTF0",1740860741727,0.00674688,2220.8,2220.7,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740860742338,0.90108,2220.7,2220.6,0.90107]
["bitfinex-derivatives","ETHF0:USTF0",1740860742533,0.9011,2220.6,2220.5,0.90109]
["bitfinex-derivatives","ETHF0:USTF0",1740860742730,0.90106,2220.7,2220.6,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740860742931,0.00674688,2220.8,2220.7,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740860743135,0.90774688,2220.8,2220.7,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740860743440,0.00674688,2220.8,2220.7,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740860744940,0.90774688,2220.8,2220.7,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740860745136,0.90774688,2220.8,2220.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1740860745137,0.90108,2220.6,2220.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1740860745442,0.90108,2220.6,2220.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740860745645,0.90106,2220.7,2220.6,0.90105]
["bitfinex-derivatives","ETHF0:USTF0",1740860746132,0.90112,2220.6,2220.5,0.90111]
["bitfinex-derivatives","ETHF0:USTF0",1740860746528,3.2078,2220.6,2220.2,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1740860746842,2.25263,2220.7,2219.8,0.90137]
["bitfinex-derivatives","ETHF0:USTF0",1740860746843,0.90138,2219.9,2219.8,0.90137]
["bitfinex-derivatives","ETHF0:USTF0",1740860747029,3.2078,2220.0,2219.6,2.47774688]
["bitfinex-derivatives","ETHF0:USTF0",1740860747236,0.90142,2219.8,2219.7,0.90142]
["bitfinex-derivatives","ETHF0:USTF0",1740860747537,0.90141,2219.8,2219.7,0.90142]
["bitfinex-derivatives","ETHF0:USTF0",1740860747935,0.90145,2219.7,2219.6,2.47774688]
["bitfinex-derivatives","ETHF0:USTF0",1740860748136,3.8396,2220.0,2219.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860748337,3.8396,2220.0,2219.9,0.90137]
["bitfinex-derivatives","ETHF0:USTF0",1740860748639,3.2078,2220.0,2219.9,0.90137]
["bitfinex-derivatives","ETHF0:USTF0",1740860749142,0.6285,2220.4,2220.3,0.90121]
["bitfinex-derivatives","ETHF0:USTF0",1740860749344,0.90121,2220.3,2220.2,0.90121]
["bitfinex-derivatives","ETHF0:USTF0",1740860749527,0.90125,2220.2,2220.1,0.90126]
["bitfinex-derivatives","ETHF0:USTF0",1740860750235,4.10902,2220.3,2220.0,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1740860750441,3.2078,2220.3,2220.2,0.90125]
["bitfinex-derivatives","ETHF0:USTF0",1740860750844,4.10889,2220.6,2220.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740860751039,3.2078,2220.6,2220.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740860751437,3.2078,2220.6,2220.2,0.90122]
["bitfinex-derivatives","ETHF0:USTF0",1740860751637,0.90122,2220.3,2220.2,0.90122]
["bitfinex-derivatives","ETHF0:USTF0",1740860752033,3.2078,2220.6,2220.0,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1740860752241,4.10888,2220.6,2220.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740860752545,3.2078,2220.6,2220.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740860752943,4.10888,2220.6,2220.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740860753941,3.2078,2220.6,2220.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740860754137,3.2078,2220.6,2220.2,2.25308]
["bitfinex-derivatives","ETHF0:USTF0",1740860754442,0.90116,2220.5,2220.4,0.90116]
["bitfinex-derivatives","ETHF0:USTF0",1740860755941,3.2078,2220.6,2220.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740860756158,0.90145,2219.7,2219.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740860756345,0.90169,2219.1,2219.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740860756641,0.90182,2218.8,2218.7,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1740860756836,0.9018,2218.9,2218.7,1.53023]
["bitfinex-derivatives","ETHF0:USTF0",1740860757044,5.46175,2219.4,2218.7,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1740860757242,5.46175,2219.4,2218.8,0.90179]
["bitfinex-derivatives","ETHF0:USTF0",1740860757550,0.90175,2219.0,2218.8,0.90853688]
["bitfinex-derivatives","ETHF0:USTF0",1740860757743,0.90178,2218.9,2218.8,0.90853688]
["bitfinex-derivatives","ETHF0:USTF0",1740860758148,0.90178,2218.9,2218.8,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860758449,0.90176,2219.0,2218.8,0.90853688]
["bitfinex-derivatives","ETHF0:USTF0",1740860759750,0.90173,2219.0,2218.8,0.90853688]
["bitfinex-derivatives","ETHF0:USTF0",1740860760141,0.90178,2218.9,2218.8,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860761148,0.90175,2219.0,2218.8,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860761346,3.2078,2219.1,2219.0,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740860762738,4.10949,2219.1,2219.0,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740860763543,3.2078,2219.1,2219.0,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740860763743,4.10949,2219.1,2219.0,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740860764351,3.2078,2219.1,2219.0,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740860765348,0.00674688,2219.3,2219.2,0.90165]
["bitfinex-derivatives","ETHF0:USTF0",1740860767749,0.90835688,2219.3,2219.2,0.90165]
["bitfinex-derivatives","ETHF0:USTF0",1740860767953,0.90837688,2219.3,2219.2,0.90165]
["bitfinex-derivatives","ETHF0:USTF0",1740860768246,0.00674688,2219.3,2219.2,0.90165]
["bitfinex-derivatives","ETHF0:USTF0",1740860769153,0.90165,2219.2,2219.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740860769355,0.90175,2219.0,2218.9,0.90174]
["bitfinex-derivatives","ETHF0:USTF0",1740860769651,3.2078,2219.2,2218.8,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860769852,0.90171,2219.1,2219.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1740860770555,3.2078,2219.2,2219.1,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740860770852,0.90173,2219.1,2219.0,0.90172]
["bitfinex-derivatives","ETHF0:USTF0",1740860772245,4.10946,2219.2,2219.1,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740860772552,4.10946,2219.2,2219.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1740860772553,0.90171,2219.1,2219.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1740860773458,3.2078,2219.2,2218.8,2.26129688]
["bitfinex-derivatives","ETHF0:USTF0",1740860773757,4.10947,2219.2,2219.1,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740860773950,3.2078,2219.2,2219.1,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740860774551,4.10948,2219.2,2219.1,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740860775259,0.90178,2218.9,2218.8,0.90854688]
["bitfinex-derivatives","ETHF0:USTF0",1740860775456,0.90172,2219.1,2219.0,0.90171]
["bitfinex-derivatives","ETHF0:USTF0",1740860775759,3.2078,2219.2,2218.8,2.26129688]
["bitfinex-derivatives","ETHF0:USTF0",1740860775953,0.90171,2219.1,2219.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1740860776256,4.10948,2219.2,2219.1,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740860776658,3.2078,2219.2,2219.1,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740860777857,4.10945,2219.2,2219.1,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740860778459,3.2078,2219.2,2219.1,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740860778670,0.90836688,2219.3,2218.9,2.25444]
["bitfinex-derivatives","ETHF0:USTF0",1740860778861,0.90836688,2219.3,2219.2,0.90165]
["bitfinex-derivatives","ETHF0:USTF0",1740860779455,0.00674688,2219.3,2218.8,3.21454688]
["bitfinex-derivatives","ETHF0:USTF0",1740860779663,0.90840688,2219.3,2219.2,0.90165]
["bitfinex-derivatives","ETHF0:USTF0",1740860780960,0.90835688,2219.3,2219.2,0.90165]
["bitfinex-derivatives","ETHF0:USTF0",1740860781161,0.00674688,2219.3,2219.2,0.90165]
["bitfinex-derivatives","ETHF0:USTF0",1740860781357,0.90835688,2219.3,2219.2,0.90165]
["bitfinex-derivatives","ETHF0:USTF0",1740860783061,0.00674688,2219.3,2219.2,0.90165]
["bitfinex-derivatives","ETHF0:USTF0",1740860783651,0.00674688,2219.3,2219.2,2.12975]
["bitfinex-derivatives","ETHF0:USTF0",1740860787959,3.2078,2220.1,2219.3,2.25402]
["bitfinex-derivatives","ETHF0:USTF0",1740860788161,2.25303,2220.3,2219.9,0.90136]
["bitfinex-derivatives","ETHF0:USTF0",1740860788162,0.90135,2220.0,2219.9,0.90136]
["bitfinex-derivatives","ETHF0:USTF0",1740860788665,0.90132,2220.1,2220.0,0.90132]
["bitfinex-derivatives","ETHF0:USTF0",1740860789457,0.6124,2220.2,2219.8,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860789656,0.00674688,2220.3,2219.9,4.72042]
["bitfinex-derivatives","ETHF0:USTF0",1740860789870,0.00674688,2220.3,2220.2,0.90125]
["bitfinex-derivatives","ETHF0:USTF0",1740860791659,0.00674688,2220.3,2220.2,1.53745]
["bitfinex-derivatives","ETHF0:USTF0",1740860795067,0.00674688,2220.3,2220.2,4.74525]
["bitfinex-derivatives","ETHF0:USTF0",1740860795669,0.90125,2220.2,2220.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740860795975,0.90135,2220.0,2219.9,0.90136]
["bitfinex-derivatives","ETHF0:USTF0",1740860796163,0.90137,2219.9,2219.8,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860796371,3.825,2220.1,2219.8,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860796672,0.90137,2219.9,2219.8,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860798676,3.825,2220.1,2219.8,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860798874,0.90133,2220.0,2219.9,0.90134]
["bitfinex-derivatives","ETHF0:USTF0",1740860799071,3.825,2220.1,2219.8,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860799273,4.72631,2220.1,2220.0,0.90133]
["bitfinex-derivatives","ETHF0:USTF0",1740860799876,4.72631,2220.1,2219.8,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860800075,3.825,2220.1,2219.8,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860800273,0.90137,2219.9,2219.8,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860803081,0.90137,2219.9,2219.8,0.90815688]
["bitfinex-derivatives","ETHF0:USTF0",1740860804387,3.825,2220.1,2220.0,0.90133]
["bitfinex-derivatives","ETHF0:USTF0",1740860805289,3.2078,2220.1,2220.0,0.90133]
["bitfinex-derivatives","ETHF0:USTF0",1740860806982,0.00674688,2220.3,2220.2,0.90125]
["bitfinex-derivatives","ETHF0:USTF0",1740860807977,0.90795688,2220.3,2220.2,0.90125]
["bitfinex-derivatives","ETHF0:USTF0",1740860808178,0.00674688,2220.3,2220.2,0.90125]
["bitfinex-derivatives","ETHF0:USTF0",1740860808582,0.90795688,2220.3,2220.2,0.90125]
["bitfinex-derivatives","ETHF0:USTF0",1740860809392,0.00674688,2220.3,2220.2,0.90125]
["bitfinex-derivatives","ETHF0:USTF0",1740860810891,0.90795688,2220.3,2220.2,0.90125]
["bitfinex-derivatives","ETHF0:USTF0",1740860811287,0.90125,2220.2,2220.1,1.49916]
["bitfinex-derivatives","ETHF0:USTF0",1740860811991,0.90796688,2220.3,2220.2,0.90125]
["bitfinex-derivatives","ETHF0:USTF0",1740860812794,0.00674688,2220.3,2220.2,0.90125]
["bitfinex-derivatives","ETHF0:USTF0",1740860815889,0.6046,2221.0,2220.6,2.25271]
["bitfinex-derivatives","ETHF0:USTF0",1740860816096,0.6046,2221.0,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740860816296,1.50552,2221.0,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740860816690,1.50552,2221.0,2220.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1740860816691,0.6046,2221.0,2220.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1740860816995,0.6046,2221.0,2220.3,8.3506]
["bitfinex-derivatives","ETHF0:USTF0",1740860816996,3.2078,2220.8,2220.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1740860817197,0.90109,2220.6,2220.5,0.90109]
["bitfinex-derivatives","ETHF0:USTF0",1740860817398,3.2078,2220.8,2220.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1740860817689,3.2078,2220.8,2220.7,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740860817897,4.1088,2220.8,2220.7,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740860818494,3.2078,2220.8,2220.7,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740860818695,4.1088,2220.8,2220.7,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740860819097,3.2078,2220.8,2220.7,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740860819997,0.6046,2221.0,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740860820294,1.50552,2221.0,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740860820501,3.2078,2221.1,2220.7,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740860820694,4.10868,2221.1,2221.0,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740860825011,3.2078,2221.1,2221.0,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740860825308,0.00674688,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740860826110,0.00674688,2221.2,2221.1,3.33688]
["bitfinex-derivatives","ETHF0:USTF0",1740860826707,0.00674688,2221.2,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860826708,0.00674688,2221.2,2221.0,0.90091]
["bitfinex-derivatives","ETHF0:USTF0",1740860826896,0.90092,2221.0,2220.9,1.24844688]
["bitfinex-derivatives","ETHF0:USTF0",1740860827309,0.90092,2221.0,2220.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860828402,0.90092,2221.0,2220.9,0.90770688]
["bitfinex-derivatives","ETHF0:USTF0",1740860830009,4.1087,2221.1,2221.0,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740860830309,0.90092,2221.0,2220.9,0.90769688]
["bitfinex-derivatives","ETHF0:USTF0",1740860832507,3.2078,2221.1,2220.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860832709,4.10872,2221.1,2221.0,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740860833404,3.2078,2221.1,2221.0,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740860834012,4.10868,2221.1,2221.0,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740860834207,3.2078,2221.1,2220.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860834411,0.90092,2221.0,2220.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860834918,1.48332,2221.0,2220.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860836100,1.48332,2221.0,2220.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1740860836101,0.90117,2220.5,2220.4,0.90114]
["bitfinex-derivatives","ETHF0:USTF0",1740860836307,0.90121,2220.4,2220.3,0.90118]
["bitfinex-derivatives","ETHF0:USTF0",1740860836705,0.90115,2220.5,2220.4,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740860837711,3.2078,2220.6,2220.2,3.48626688]
["bitfinex-derivatives","ETHF0:USTF0",1740860837906,3.2078,2220.6,2220.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740860839314,3.2078,2221.0,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740860839616,3.91278,2221.1,2221.0,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740860839817,0.90093,2221.0,2220.9,0.90094]
["bitfinex-derivatives","ETHF0:USTF0",1740860840215,1.48781,2221.1,2221.0,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740860840712,0.5869,2221.1,2220.8,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1740860840914,0.90094,2221.0,2220.9,0.90094]
["bitfinex-derivatives","ETHF0:USTF0",1740860841416,0.5869,2221.1,2220.8,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1740860841608,0.5869,2221.1,2220.9,0.90094]
["bitfinex-derivatives","ETHF0:USTF0",1740860841609,0.90093,2221.0,2220.9,0.90094]
["bitfinex-derivatives","ETHF0:USTF0",1740860843421,0.90092,2221.1,2221.0,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740860846119,0.90089,2221.1,2221.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1740860850022,0.00674688,2221.2,2220.8,3.49272]
["bitfinex-derivatives","ETHF0:USTF0",1740860850219,0.00674688,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740860850220,0.90760688,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740860850413,0.00674688,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740860850722,0.90758688,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740860851826,0.00674688,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740860852325,0.90758688,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740860854325,0.00674688,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740860855223,3.2078,2221.7,2221.6,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740860855623,4.10844,2221.7,2221.6,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740860857027,3.2078,2221.7,2221.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740860857221,0.90068,2221.6,2221.5,1.47839]
["bitfinex-derivatives","ETHF0:USTF0",1740860857426,3.2078,2221.7,2221.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740860857624,4.10847,2221.7,2221.6,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740860861526,3.8442,2221.8,2221.4,0.61494688]
["bitfinex-derivatives","ETHF0:USTF0",1740860861730,4.10852,2221.5,2221.4,0.61494688]
["bitfinex-derivatives","ETHF0:USTF0",1740860862124,4.10852,2221.5,2221.4,1.51570688]
["bitfinex-derivatives","ETHF0:USTF0",1740860862726,4.10852,2221.5,2221.4,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860868829,0.90092,2221.0,2220.9,0.90094]
["bitfinex-derivatives","ETHF0:USTF0",1740860869029,0.90092,2221.0,2220.7,2.08029]
["bitfinex-derivatives","ETHF0:USTF0",1740860869030,0.901,2220.8,2220.7,2.08029]
["bitfinex-derivatives","ETHF0:USTF0",1740860869333,0.901,2220.8,2220.7,2.08034]
["bitfinex-derivatives","ETHF0:USTF0",1740860869936,0.901,2220.9,2220.8,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740860874341,0.90104,2220.8,2220.7,0.90101]
["bitfinex-derivatives","ETHF0:USTF0",1740860875841,0.901,2220.9,2220.8,0.90098]
["bitfinex-derivatives","ETHF0:USTF0",1740860876941,0.90095,2221.0,2220.9,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740860877232,5.6308,2221.1,2220.7,2.25259]
["bitfinex-derivatives","ETHF0:USTF0",1740860877233,3.2078,2221.1,2221.0,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740860878341,4.10868,2221.1,2221.0,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740860878542,3.2078,2221.1,2221.0,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740860878944,4.10868,2221.1,2221.0,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740860879746,3.2078,2221.1,2221.0,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740860880142,2.423,2221.3,2221.2,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740860880143,3.32383,2221.3,2221.2,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740860880347,0.90089,2221.2,2221.1,0.90087]
["bitfinex-derivatives","ETHF0:USTF0",1740860880648,3.32383,2221.3,2221.2,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740860880948,2.423,2221.3,2221.2,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740860881149,3.2078,2221.4,2221.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740860881346,4.10856,2221.4,2221.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740860882045,3.2078,2221.4,2221.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740860882546,3.2078,2221.7,2221.6,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740860883642,4.10844,2221.7,2221.6,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740860884152,3.2078,2221.7,2221.6,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740860885244,0.90068,2221.6,2221.5,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740860885547,0.90067,2221.7,2221.6,0.90067]
["bitfinex-derivatives","ETHF0:USTF0",1740860885747,5.45935,2221.8,2221.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740860885943,0.90072,2221.5,2221.4,1.53954]
["bitfinex-derivatives","ETHF0:USTF0",1740860886351,0.9008,2221.3,2221.2,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1740860886545,0.9008,2221.3,2221.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740860888751,0.6268,2221.4,2220.9,3.0055]
["bitfinex-derivatives","ETHF0:USTF0",1740860888953,4.10868,2221.2,2221.1,0.90086]
["bitfinex-derivatives","ETHF0:USTF0",1740860890342,0.90088,2221.1,2221.0,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740860890843,0.90088,2221.1,2221.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1740860891044,3.2078,2221.2,2220.7,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1740860891244,0.901,2220.9,2220.8,0.90098]
["bitfinex-derivatives","ETHF0:USTF0",1740860893857,0.901,2220.8,2220.7,2.11871]
["bitfinex-derivatives","ETHF0:USTF0",1740860897162,0.901,2220.8,2220.7,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1740860897363,0.901,2220.8,2220.7,2.11874]
["bitfinex-derivatives","ETHF0:USTF0",1740860899760,3.799,2220.9,2220.7,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1740860899964,3.2078,2220.9,2220.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1740860900568,4.10876,2220.9,2220.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1740860900970,3.2078,2220.9,2220.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1740860901467,4.10876,2220.9,2220.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1740860901970,3.2078,2220.9,2220.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1740860902171,4.10876,2220.9,2220.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1740860902377,3.2078,2220.9,2220.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1740860903766,4.10876,2220.9,2220.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1740860905167,0.90096,2220.9,2220.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1740860905475,0.90096,2221.0,2220.9,0.90094]
["bitfinex-derivatives","ETHF0:USTF0",1740860905772,0.90099,2220.9,2220.8,0.90097]
["bitfinex-derivatives","ETHF0:USTF0",1740860906772,6.53172,2221.1,2221.0,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740860906972,5.6308,2221.1,2221.0,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740860907475,3.2078,2221.4,2220.8,6.2262]
["bitfinex-derivatives","ETHF0:USTF0",1740860907776,0.90081,2221.3,2221.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740860907961,4.10859,2221.4,2221.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740860908768,3.2078,2221.4,2221.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740860908965,3.2078,2221.4,2221.3,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740860909169,0.90067,2221.7,2221.3,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1740860909371,0.90067,2221.7,2221.6,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740860909774,0.90067,2221.7,2221.3,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1740860909971,0.90067,2221.7,2221.6,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740860910172,0.90068,2221.6,2221.5,0.90069]
["bitfinex-derivatives","ETHF0:USTF0",1740860911079,0.90067,2221.7,2221.5,0.90069]
["bitfinex-derivatives","ETHF0:USTF0",1740860911379,0.90067,2221.7,2221.6,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740860912881,0.9008,2221.3,2221.2,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1740860913180,0.90092,2221.0,2220.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740860913382,0.90096,2220.9,2220.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740860913879,5.46006,2221.1,2220.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1740860914076,0.90104,2220.7,2220.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1740860914279,0.90108,2220.6,2220.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860914480,0.90108,2220.6,2219.8,3.0346]
["bitfinex-derivatives","ETHF0:USTF0",1740860914481,0.90137,2219.9,2219.8,3.0346]
["bitfinex-derivatives","ETHF0:USTF0",1740860914677,0.90135,2220.0,2219.9,0.90137]
["bitfinex-derivatives","ETHF0:USTF0",1740860914874,5.46075,2220.4,2219.8,1.51399]
["bitfinex-derivatives","ETHF0:USTF0",1740860915077,0.90137,2219.9,2219.8,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1740860915372,0.90137,2219.9,2219.7,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1740860915373,0.90139,2219.9,2219.7,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1740860916768,3.2078,2220.0,2219.7,0.90145]
["bitfinex-derivatives","ETHF0:USTF0",1740860916971,0.90138,2219.9,2219.7,0.90145]
["bitfinex-derivatives","ETHF0:USTF0",1740860917173,0.9014,2219.9,2219.7,0.90145]
["bitfinex-derivatives","ETHF0:USTF0",1740860917983,0.9014,2219.9,2219.6,0.60424688]
["bitfinex-derivatives","ETHF0:USTF0",1740860918479,3.2078,2220.0,2219.8,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1740860918686,0.90137,2219.9,2219.7,0.90142]
["bitfinex-derivatives","ETHF0:USTF0",1740860918888,0.90137,2219.9,2219.8,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1740860919080,5.6308,2220.0,2219.6,0.90822688]
["bitfinex-derivatives","ETHF0:USTF0",1740860919385,5.6308,2220.0,2219.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860919579,4.10925,2219.7,2219.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860919974,3.2078,2219.7,2219.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860920175,3.2078,2219.7,2219.6,0.90823688]
["bitfinex-derivatives","ETHF0:USTF0",1740860922489,0.00674688,2220.1,2220.0,0.90133]
["bitfinex-derivatives","ETHF0:USTF0",1740860923682,0.90145,2219.7,2219.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860924075,0.90145,2219.7,2219.6,0.90823688]
["bitfinex-derivatives","ETHF0:USTF0",1740860924485,0.90145,2219.7,2219.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860924787,0.90137,2219.9,2219.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860924980,3.2078,2220.0,2219.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860925180,0.90145,2219.7,2219.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860925581,0.90143,2219.8,2219.6,0.90823688]
["bitfinex-derivatives","ETHF0:USTF0",1740860925780,0.9014,2219.9,2219.7,0.90145]
["bitfinex-derivatives","ETHF0:USTF0",1740860926383,3.2078,2220.0,2219.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860926582,0.90143,2219.8,2219.6,0.90820688]
["bitfinex-derivatives","ETHF0:USTF0",1740860927784,3.2078,2220.0,2219.6,0.90820688]
["bitfinex-derivatives","ETHF0:USTF0",1740860927984,0.90145,2219.7,2219.6,0.90820688]
["bitfinex-derivatives","ETHF0:USTF0",1740860928482,0.90142,2219.8,2219.7,0.90143]
["bitfinex-derivatives","ETHF0:USTF0",1740860928787,0.90145,2219.7,2219.6,0.90822688]
["bitfinex-derivatives","ETHF0:USTF0",1740860928983,0.90145,2219.7,2219.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860929184,4.10925,2219.7,2219.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860930288,4.10925,2219.7,2219.6,0.90823688]
["bitfinex-derivatives","ETHF0:USTF0",1740860930879,3.2078,2219.7,2219.6,0.90823688]
["bitfinex-derivatives","ETHF0:USTF0",1740860931291,4.10925,2219.7,2219.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740860936001,6.2308,2219.7,2218.9,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1740860936207,0.90173,2219.0,2218.9,1.49806]
["bitfinex-derivatives","ETHF0:USTF0",1740860936391,0.90172,2219.1,2219.0,0.90171]
["bitfinex-derivatives","ETHF0:USTF0",1740860936795,0.90173,2219.0,2218.9,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1740860936996,0.90173,2219.0,2218.9,0.90178]
["bitfinex-derivatives","ETHF0:USTF0",1740860938502,6.04864,2219.3,2218.8,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740860938709,0.90173,2219.1,2219.0,0.90172]
["bitfinex-derivatives","ETHF0:USTF0",1740860939003,0.90166,2219.2,2219.1,0.90166]
["bitfinex-derivatives","ETHF0:USTF0",1740860939195,3.2078,2219.3,2219.2,0.90165]
["bitfinex-derivatives","ETHF0:USTF0",1740860939394,3.7936,2219.6,2219.2,0.90165]
["bitfinex-derivatives","ETHF0:USTF0",1740860939601,0.90157,2219.4,2219.3,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1740860939903,0.90156,2219.5,2219.4,0.90156]
["bitfinex-derivatives","ETHF0:USTF0",1740860941404,2.423,2219.7,2219.5,0.90153]
["bitfinex-derivatives","ETHF0:USTF0",1740860941592,2.423,2219.7,2219.3,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1740860941797,2.423,2219.7,2219.5,0.90149]
["bitfinex-derivatives","ETHF0:USTF0",1740860942001,2.423,2219.7,2219.3,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1740860942296,0.90154,2219.5,2219.4,0.90155]
["bitfinex-derivatives","ETHF0:USTF0",1740860943097,3.2078,2219.5,2218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740860943300,0.90161,2219.4,2219.3,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1740860943503,5.46165,2219.5,2219.0,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1740860943699,5.46165,2219.5,2219.1,0.90166]
["bitfinex-derivatives","ETHF0:USTF0",1740860943700,0.90166,2219.2,2219.1,0.90166]
["bitfinex-derivatives","ETHF0:USTF0",1740860944099,0.9016,2219.4,2219.3,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1740860944302,4.10934,2219.5,2219.4,0.90157]
["bitfinex-derivatives","ETHF0:USTF0",1740860944701,4.10933,2219.5,2219.4,0.90157]
["bitfinex-derivatives","ETHF0:USTF0",1740860945200,3.2078,2219.5,2219.4,0.90157]
["bitfinex-derivatives","ETHF0:USTF0",1740860945905,0.90159,2219.4,2219.3,0.90159]
["bitfinex-derivatives","ETHF0:USTF0",1740860947301,0.90165,2219.3,2219.2,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740860949903,0.90167,2219.2,2219.1,0.90166]
["bitfinex-derivatives","ETHF0:USTF0",1740860950307,0.90164,2219.3,2219.2,0.90163]
["bitfinex-derivatives","ETHF0:USTF0",1740860952404,1.5086,2219.4,2219.3,0.90161]
["bitfinex-derivatives","ETHF0:USTF0",1740860953609,3.2078,2219.5,2219.1,2.25424]
["bitfinex-derivatives","ETHF0:USTF0",1740860953811,3.2078,2219.5,2219.4,0.90157]
["bitfinex-derivatives","ETHF0:USTF0",1740860954507,3.2078,2219.5,2219.4,2.70727733]
["bitfinex-derivatives","ETHF0:USTF0",1740860955708,4.10933,2219.5,2219.4,2.70727733]
["bitfinex-derivatives","ETHF0:USTF0",1740860955909,4.10933,2219.5,2219.4,0.90157]
["bitfinex-derivatives","ETHF0:USTF0",1740860956510,4.10933,2219.5,2219.4,2.7076883]
["bitfinex-derivatives","ETHF0:USTF0",1740860957015,3.2078,2219.5,2219.4,2.7076883]
["bitfinex-derivatives","ETHF0:USTF0",1740860957807,0.90147,2219.7,2219.6,0.90149]
["bitfinex-derivatives","ETHF0:USTF0",1740860958110,3.2078,2219.8,2219.5,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1740860958312,0.90147,2219.7,2219.6,0.90148]
["bitfinex-derivatives","ETHF0:USTF0",1740860958505,3.2078,2219.8,2219.5,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1740860958713,0.90148,2219.7,2219.6,0.90148]
["bitfinex-derivatives","ETHF0:USTF0",1740860959515,4.10924,2219.8,2219.6,0.90149]
["bitfinex-derivatives","ETHF0:USTF0",1740860959714,0.90145,2219.7,2219.6,0.90149]
["bitfinex-derivatives","ETHF0:USTF0",1740860962517,0.90146,2219.7,2219.6,0.90145]
["bitfinex-derivatives","ETHF0:USTF0",1740860962814,0.00674688,2220.1,2220.0,0.90133]
["bitfinex-derivatives","ETHF0:USTF0",1740860963012,0.00674688,2220.1,2219.6,4.67673]
["bitfinex-derivatives","ETHF0:USTF0",1740860963213,0.90135,2220.0,2219.9,0.90135]
["bitfinex-derivatives","ETHF0:USTF0",1740860963409,0.00674688,2220.1,2220.0,0.90133]
["bitfinex-derivatives","ETHF0:USTF0",1740860964012,0.00674688,2220.1,2220.0,2.70695392]
["bitfinex-derivatives","ETHF0:USTF0",1740860964508,3.2078,2220.4,2220.3,0.90121]
["bitfinex-derivatives","ETHF0:USTF0",1740860964709,4.10885,2220.7,2220.6,0.90107]
["bitfinex-derivatives","ETHF0:USTF0",1740860965214,3.2078,2220.7,2220.6,0.90107]
["bitfinex-derivatives","ETHF0:USTF0",1740860965413,4.10884,2220.7,2220.6,0.90107]
["bitfinex-derivatives","ETHF0:USTF0",1740860965612,3.2078,2220.7,2220.6,0.90107]
["bitfinex-derivatives","ETHF0:USTF0",1740860966411,4.10884,2220.7,2220.6,0.90107]
["bitfinex-derivatives","ETHF0:USTF0",1740860966711,3.2078,2220.7,2220.6,0.90107]
["bitfinex-derivatives","ETHF0:USTF0",1740860967715,3.2078,2220.7,2220.6,1.50337]
["bitfinex-derivatives","ETHF0:USTF0",1740860972520,0.00674688,2220.9,2220.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1740860983044,6.88e-06,2220.9,2220.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1740860983243,6.88e-06,2220.9,2220.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1740860984145,6.88e-06,2220.9,2220.8,3.29410813]
["bitfinex-derivatives","ETHF0:USTF0",1740860984748,6.88e-06,2220.9,2220.8,3.64713487]
["bitfinex-derivatives","ETHF0:USTF0",1740860985048,6.88e-06,2220.9,2220.8,3.29410813]
["bitfinex-derivatives","ETHF0:USTF0",1740860987645,6.88e-06,2220.9,2220.8,2.69410813]
["bitfinex-derivatives","ETHF0:USTF0",1740860988640,6.88e-06,2220.9,2220.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1740860988844,6.88e-06,2220.9,2220.8,2.69622353]
["bitfinex-derivatives","ETHF0:USTF0",1740860989849,6.88e-06,2220.9,2220.8,5.90402353]
["bitfinex-derivatives","ETHF0:USTF0",1740860993253,6.88e-06,2220.9,2220.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1740860993448,6.88e-06,2220.9,2220.8,2.70292502]
["bitfinex-derivatives","ETHF0:USTF0",1740860993755,6.88e-06,2220.9,2220.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1740860993950,6.88e-06,2220.9,2220.8,2.70287213]
["bitfinex-derivatives","ETHF0:USTF0",1740860997446,0.5963,2221.4,2221.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740860997653,0.5963,2221.4,2221.3,2.70267213]
["bitfinex-derivatives","ETHF0:USTF0",1740860999951,0.5963,2221.4,2221.2,0.90083]
["bitfinex-derivatives","ETHF0:USTF0",1740860999952,1.49706,2221.4,2221.2,0.90083]
["bitfinex-derivatives","ETHF0:USTF0",1740861000152,0.9008,2221.3,2221.2,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740861000358,1.49708,2221.4,2221.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740861001061,0.90081,2221.3,2220.9,2.25234]
["bitfinex-derivatives","ETHF0:USTF0",1740861001262,3.8041,2221.4,2221.0,1.80464627]
["bitfinex-derivatives","ETHF0:USTF0",1740861001560,3.8041,2221.4,2221.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740861002459,4.70486,2221.4,2221.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740861002861,3.8041,2221.4,2221.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740861003063,0.5963,2221.4,2221.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740861003260,3.8041,2221.4,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740861003464,3.8041,2221.4,2221.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740861003666,0.5963,2221.4,2221.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740861003957,0.00674688,2221.6,2221.3,2.70624834]
["bitfinex-derivatives","ETHF0:USTF0",1740861004162,0.64554688,2221.6,2221.5,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1740861005160,0.64554688,2221.6,2221.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1740861005362,0.90077,2221.4,2221.1,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740861005564,0.90073,2221.5,2221.3,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740861005761,0.64554688,2221.6,2221.5,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1740861007565,1.54623688,2221.6,2221.2,2.86149]
["bitfinex-derivatives","ETHF0:USTF0",1740861007761,0.64554688,2221.6,2221.5,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1740861008062,0.64554688,2221.6,2221.2,2.86149]
["bitfinex-derivatives","ETHF0:USTF0",1740861008266,1.54623688,2221.6,2221.4,0.90073]
["bitfinex-derivatives","ETHF0:USTF0",1740861008664,0.64554688,2221.6,2221.1,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740861008857,3.2078,2221.4,2221.2,2.70730995]
["bitfinex-derivatives","ETHF0:USTF0",1740861009062,4.10859,2221.4,2221.2,0.90083]
["bitfinex-derivatives","ETHF0:USTF0",1740861009262,0.6407,2221.3,2221.1,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740861009462,0.6407,2221.3,2220.9,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740861009667,0.6354,2221.2,2220.9,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740861009866,0.6402,2221.1,2221.0,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740861010165,0.6402,2221.1,2221.0,2.70776495]
["bitfinex-derivatives","ETHF0:USTF0",1740861010367,3.06114688,2221.6,2221.5,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1740861010566,0.64694688,2221.6,2221.5,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1740861010766,0.64694688,2221.6,2221.5,2.7072039]
["bitfinex-derivatives","ETHF0:USTF0",1740861011163,0.00674688,2221.6,2221.5,2.7072039]
["bitfinex-derivatives","ETHF0:USTF0",1740861012165,0.00674688,2221.6,2221.5,5.9150039]
["bitfinex-derivatives","ETHF0:USTF0",1740861012467,0.00674688,2221.6,2221.5,6.5050039]
["bitfinex-derivatives","ETHF0:USTF0",1740861013865,0.6068,2221.9,2221.8,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1740861014066,0.6068,2221.9,2221.8,2.7070839]
["bitfinex-derivatives","ETHF0:USTF0",1740861015565,0.6068,2221.9,2221.7,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1740861015768,0.90064,2221.7,2221.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861015967,4.10844,2221.7,2221.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861018069,6.2268,2221.7,2220.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1740861018366,5.46003,2221.1,2220.6,0.90107]
["bitfinex-derivatives","ETHF0:USTF0",1740861018571,0.90103,2220.8,2220.6,0.90108]
["bitfinex-derivatives","ETHF0:USTF0",1740861018872,0.90099,2220.9,2220.7,0.90102]
["bitfinex-derivatives","ETHF0:USTF0",1740861019171,0.90099,2220.9,2220.5,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1740861019172,2.08568688,2221.0,2220.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861019472,2.08568688,2221.0,2220.8,0.90099]
["bitfinex-derivatives","ETHF0:USTF0",1740861019766,0.59574688,2221.0,2220.6,2.25945688]
["bitfinex-derivatives","ETHF0:USTF0",1740861019976,0.90104,2220.7,2220.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861021071,3.2078,2220.8,2220.7,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740861021072,4.10882,2220.8,2220.7,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740861021271,3.2078,2220.8,2220.7,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740861023271,0.90104,2220.7,2220.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861023669,3.2078,2220.8,2220.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861024270,3.2078,2220.8,2220.6,0.90782688]
["bitfinex-derivatives","ETHF0:USTF0",1740861024467,4.10883,2220.8,2220.6,0.90782688]
["bitfinex-derivatives","ETHF0:USTF0",1740861024668,0.90104,2220.7,2220.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861024963,3.2078,2220.8,2220.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861025167,4.10883,2220.8,2220.6,0.90780688]
["bitfinex-derivatives","ETHF0:USTF0",1740861025776,3.2078,2220.8,2220.7,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740861026271,0.90104,2220.7,2220.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861026472,3.2078,2220.8,2220.7,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740861027968,0.00674688,2221.0,2220.7,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740861028172,0.00674688,2221.0,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740861029069,0.90766688,2221.0,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740861029867,0.90096,2220.9,2220.8,2.11029]
["bitfinex-derivatives","ETHF0:USTF0",1740861030069,0.00674688,2221.0,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740861032277,0.90096,2220.9,2220.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1740861032474,0.90770688,2221.0,2220.8,2.11028]
["bitfinex-derivatives","ETHF0:USTF0",1740861032871,0.90770688,2221.0,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740861033072,0.90769688,2221.0,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740861033970,0.00674688,2221.0,2220.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1740861034170,0.90769688,2221.0,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740861034977,0.90104,2220.7,2220.6,0.90778688]
["bitfinex-derivatives","ETHF0:USTF0",1740861035873,4.72232,2220.8,2220.7,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740861036476,0.90104,2220.7,2220.6,0.90780688]
["bitfinex-derivatives","ETHF0:USTF0",1740861036977,3.8213,2220.8,2220.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861037276,3.2078,2220.8,2220.7,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740861037482,3.2078,2220.8,2220.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861037483,0.90104,2220.7,2220.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861037881,0.6135,2220.7,2220.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861038081,0.90099,2220.9,2220.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861038282,0.62024688,2221.0,2220.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861038485,0.90102,2220.8,2220.7,0.90103]
["bitfinex-derivatives","ETHF0:USTF0",1740861038985,0.90097,2220.9,2220.8,0.90098]
["bitfinex-derivatives","ETHF0:USTF0",1740861039176,0.00674688,2221.0,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740861041688,0.00674688,2221.0,2220.8,0.90098]
["bitfinex-derivatives","ETHF0:USTF0",1740861041880,2.25908688,2221.0,2220.6,0.90780688]
["bitfinex-derivatives","ETHF0:USTF0",1740861042085,0.90104,2220.7,2220.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861042282,0.90103,2220.8,2220.6,0.90779688]
["bitfinex-derivatives","ETHF0:USTF0",1740861042684,3.2078,2220.7,2220.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861042885,3.2078,2220.7,2220.6,0.90782688]
["bitfinex-derivatives","ETHF0:USTF0",1740861043389,3.2078,2220.7,2220.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861043589,4.10884,2220.7,2220.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861043989,0.90122,2220.3,2220.0,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740861044290,1.2367,2220.8,2219.9,2.79474]
["bitfinex-derivatives","ETHF0:USTF0",1740861044291,3.2078,2220.4,2219.9,2.79474]
["bitfinex-derivatives","ETHF0:USTF0",1740861044589,0.90127,2220.2,2220.0,0.90132]
["bitfinex-derivatives","ETHF0:USTF0",1740861044996,0.90127,2220.2,2220.1,0.90129]
["bitfinex-derivatives","ETHF0:USTF0",1740861045181,0.593,2220.3,2219.9,0.62434688]
["bitfinex-derivatives","ETHF0:USTF0",1740861045490,0.90131,2220.1,2220.0,0.90133]
["bitfinex-derivatives","ETHF0:USTF0",1740861045993,0.90129,2220.1,2220.0,0.90133]
["bitfinex-derivatives","ETHF0:USTF0",1740861046288,0.90129,2220.1,2219.9,0.62434688]
["bitfinex-derivatives","ETHF0:USTF0",1740861046490,0.90133,2220.0,2219.9,1.52568688]
["bitfinex-derivatives","ETHF0:USTF0",1740861046682,0.90133,2220.0,2219.9,0.62434688]
["bitfinex-derivatives","ETHF0:USTF0",1740861047094,0.90133,2220.0,2219.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861047888,0.90133,2220.0,2219.9,0.90811688]
["bitfinex-derivatives","ETHF0:USTF0",1740861049787,0.90133,2220.0,2219.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861051393,0.90133,2220.0,2219.9,0.90811688]
["bitfinex-derivatives","ETHF0:USTF0",1740861051991,0.90133,2220.0,2219.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861052887,3.2078,2220.1,2220.0,0.90133]
["bitfinex-derivatives","ETHF0:USTF0",1740861053090,3.2078,2220.4,2220.3,0.90121]
["bitfinex-derivatives","ETHF0:USTF0",1740861053386,4.10898,2220.4,2220.0,2.14953]
["bitfinex-derivatives","ETHF0:USTF0",1740861053691,4.10898,2220.4,2220.2,0.90123]
["bitfinex-derivatives","ETHF0:USTF0",1740861053899,3.2078,2220.4,2220.3,0.90121]
["bitfinex-derivatives","ETHF0:USTF0",1740861054191,3.2078,2220.4,2220.0,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1740861054399,3.2078,2220.4,2220.3,0.90121]
["bitfinex-derivatives","ETHF0:USTF0",1740861054697,0.6335,2220.6,2220.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740861056488,1.53458,2220.6,2220.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740861057691,0.90108,2220.6,2220.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740861057894,8.50192,2220.9,2220.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740861057895,7.15287,2220.9,2220.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1740861058204,5.6268,2221.2,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740861058495,0.90089,2221.1,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740861059492,3.2078,2221.2,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740861059895,3.2078,2221.2,2220.9,4.10876]
["bitfinex-derivatives","ETHF0:USTF0",1740861060192,0.90067,2221.7,2221.2,2.25211]
["bitfinex-derivatives","ETHF0:USTF0",1740861060397,4.20361205,2221.9,2221.2,2.25211]
["bitfinex-derivatives","ETHF0:USTF0",1740861060398,0.90062,2221.8,2221.6,0.90067]
["bitfinex-derivatives","ETHF0:USTF0",1740861060589,4.74688,2221.9,2221.7,0.90062]
["bitfinex-derivatives","ETHF0:USTF0",1740861060793,4.74688,2221.9,2221.4,2.25187]
["bitfinex-derivatives","ETHF0:USTF0",1740861060794,3.8463,2221.9,2221.4,2.25187]
["bitfinex-derivatives","ETHF0:USTF0",1740861060994,3.8463,2221.9,2221.8,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1740861061190,3.21454688,2221.9,2221.8,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1740861061595,0.00674688,2221.9,2221.8,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1740861061901,0.00674688,2221.9,2221.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1740861065207,0.90730688,2221.9,2221.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740861065599,0.90730688,2221.9,2221.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1740861065902,0.00674688,2221.9,2221.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1740861066201,0.00674688,2221.9,2221.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740861066409,0.00674688,2221.9,2221.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1740861068605,0.00674688,2221.9,2221.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740861068798,0.00674688,2221.9,2221.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1740861070401,0.90730688,2221.9,2221.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740861070601,0.00674688,2221.9,2221.4,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861070805,0.90732688,2221.9,2221.8,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1740861071202,0.00674688,2221.9,2221.8,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1740861071807,0.00674688,2221.9,2221.5,6.05639]
["bitfinex-derivatives","ETHF0:USTF0",1740861071808,0.90061,2221.8,2221.7,0.90062]
["bitfinex-derivatives","ETHF0:USTF0",1740861072008,0.90061,2221.8,2221.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740861072208,0.00674688,2221.9,2221.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740861072403,0.9006,2221.8,2221.6,0.90066]
["bitfinex-derivatives","ETHF0:USTF0",1740861072609,0.90732688,2221.9,2221.7,0.90061]
["bitfinex-derivatives","ETHF0:USTF0",1740861072806,0.9006,2221.8,2221.7,0.90061]
["bitfinex-derivatives","ETHF0:USTF0",1740861073008,0.00674688,2221.9,2221.8,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1740861075909,22.49711,2222.6,2221.7,4.4294]
["bitfinex-derivatives","ETHF0:USTF0",1740861076213,3.2078,2222.6,2222.1,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1740861076409,0.90033,2222.5,2222.3,0.90037]
["bitfinex-derivatives","ETHF0:USTF0",1740861076610,4.1081,2222.6,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740861076912,3.2078,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740861077211,0.00674688,2222.7,2222.2,5.89869]
["bitfinex-derivatives","ETHF0:USTF0",1740861077408,0.90037,2222.4,2222.2,4.54801]
["bitfinex-derivatives","ETHF0:USTF0",1740861077604,3.2078,2222.3,2221.9,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740861077804,6.0573,2222.3,2221.7,6.8426]
["bitfinex-derivatives","ETHF0:USTF0",1740861078007,0.90056,2221.9,2221.7,4.53541]
["bitfinex-derivatives","ETHF0:USTF0",1740861078711,3.2078,2222.0,2221.4,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861078911,0.90069,2221.6,2221.4,3.32347688]
["bitfinex-derivatives","ETHF0:USTF0",1740861079113,0.90069,2221.6,2221.5,0.53634735]
["bitfinex-derivatives","ETHF0:USTF0",1740861079702,3.2078,2221.7,2221.4,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861079908,0.90072,2221.5,2221.4,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861081717,0.90072,2221.5,2221.4,0.54425587]
["bitfinex-derivatives","ETHF0:USTF0",1740861083023,0.90096,2221.0,2220.9,0.90095]
["bitfinex-derivatives","ETHF0:USTF0",1740861083525,3.2078,2221.1,2220.7,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740861083715,2.25231,2221.0,2220.6,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1740861083916,0.90104,2220.8,2220.7,0.90103]
["bitfinex-derivatives","ETHF0:USTF0",1740861084123,0.901,2220.9,2220.8,0.90099]
["bitfinex-derivatives","ETHF0:USTF0",1740861084327,0.00674688,2221.0,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740861084527,3.21454688,2221.0,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740861084723,0.00674688,2221.0,2220.6,3.45431688]
["bitfinex-derivatives","ETHF0:USTF0",1740861085023,3.21454688,2221.0,2220.6,1.20164688]
["bitfinex-derivatives","ETHF0:USTF0",1740861085322,0.90104,2220.7,2220.6,0.58894688]
["bitfinex-derivatives","ETHF0:USTF0",1740861085522,4.10884,2220.7,2220.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861087019,4.10884,2220.7,2220.1,0.90127]
["bitfinex-derivatives","ETHF0:USTF0",1740861087020,0.90125,2220.2,2220.1,0.90127]
["bitfinex-derivatives","ETHF0:USTF0",1740861087218,4.109,2220.4,2220.0,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740861087427,4.109,2220.4,2220.2,0.90121]
["bitfinex-derivatives","ETHF0:USTF0",1740861087624,4.109,2220.4,2220.3,0.90121]
["bitfinex-derivatives","ETHF0:USTF0",1740861087625,3.2078,2220.4,2220.3,0.90121]
["bitfinex-derivatives","ETHF0:USTF0",1740861088320,3.2078,2220.4,2220.1,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861088524,0.90125,2220.2,2220.1,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861089928,0.90125,2220.2,2219.5,2.86232]
["bitfinex-derivatives","ETHF0:USTF0",1740861089929,0.6,2220.2,2219.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1740861090232,0.90136,2220.0,2219.9,0.90137]
["bitfinex-derivatives","ETHF0:USTF0",1740861090823,3.2078,2220.1,2220.0,0.90133]
["bitfinex-derivatives","ETHF0:USTF0",1740861091022,0.90126,2220.2,2220.1,0.90129]
["bitfinex-derivatives","ETHF0:USTF0",1740861091230,5.6238,2220.4,2219.9,2.25343]
["bitfinex-derivatives","ETHF0:USTF0",1740861091531,3.2078,2220.4,2220.3,0.90121]
["bitfinex-derivatives","ETHF0:USTF0",1740861092527,3.2078,2220.7,2220.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1740861092726,0.90125,2220.2,2220.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1740861093029,3.2078,2220.4,2220.3,0.90121]
["bitfinex-derivatives","ETHF0:USTF0",1740861093232,3.2078,2220.4,2220.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1740861093531,4.109,2220.4,2220.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1740861093724,3.2078,2220.4,2220.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1740861094130,3.2078,2220.4,2220.3,0.90121]
["bitfinex-derivatives","ETHF0:USTF0",1740861094426,3.2078,2220.4,2220.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1740861094625,3.2078,2220.4,2220.0,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1740861094819,0.90122,2220.3,2220.1,0.90125]
["bitfinex-derivatives","ETHF0:USTF0",1740861095023,0.90125,2220.2,2220.1,0.90125]
["bitfinex-derivatives","ETHF0:USTF0",1740861095425,3.2078,2220.4,2220.1,0.90125]
["bitfinex-derivatives","ETHF0:USTF0",1740861095618,3.2078,2220.4,2220.3,0.90121]
["bitfinex-derivatives","ETHF0:USTF0",1740861098734,0.90106,2220.7,2220.3,0.90121]
["bitfinex-derivatives","ETHF0:USTF0",1740861098735,0.00674688,2221.0,2220.3,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740861099029,0.00674688,2221.0,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740861102732,0.90096,2220.9,2220.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1740861104030,0.90096,2220.9,2220.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1740861104231,0.90096,2220.9,2220.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1740861104432,0.90105,2220.7,2220.6,0.90107]
["bitfinex-derivatives","ETHF0:USTF0",1740861104834,0.90098,2220.9,2220.5,5.28691]
["bitfinex-derivatives","ETHF0:USTF0",1740861105029,3.21454688,2221.0,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740861105236,0.00674688,2221.0,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740861105534,0.90770688,2221.0,2220.8,0.90098]
["bitfinex-derivatives","ETHF0:USTF0",1740861106034,5.46686688,2221.0,2220.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1740861106240,0.90107,2220.7,2220.6,0.90108]
["bitfinex-derivatives","ETHF0:USTF0",1740861107735,6.09516688,2221.0,2220.5,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1740861107931,0.90106,2220.7,2220.6,0.90105]
["bitfinex-derivatives","ETHF0:USTF0",1740861108636,0.90106,2220.7,2220.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1740861108637,0.90102,2220.8,2220.7,0.90102]
["bitfinex-derivatives","ETHF0:USTF0",1740861108838,0.90099,2220.9,2220.8,0.90099]
["bitfinex-derivatives","ETHF0:USTF0",1740861109034,0.90102,2220.8,2220.7,0.90101]
["bitfinex-derivatives","ETHF0:USTF0",1740861109238,0.90107,2220.7,2220.6,0.90107]
["bitfinex-derivatives","ETHF0:USTF0",1740861109435,0.90108,2220.6,2220.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1740861109840,3.2078,2220.7,2220.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1740861110037,3.2078,2220.7,2220.6,0.90108]
["bitfinex-derivatives","ETHF0:USTF0",1740861110240,3.2078,2220.7,2220.5,1.51822]
["bitfinex-derivatives","ETHF0:USTF0",1740861110241,0.90108,2220.6,2220.5,1.51822]
["bitfinex-derivatives","ETHF0:USTF0",1740861110439,0.90108,2220.6,2220.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1740861111731,0.90108,2220.6,2220.5,1.51823]
["bitfinex-derivatives","ETHF0:USTF0",1740861112531,3.2078,2220.7,2220.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1740861112737,3.2078,2220.7,2220.6,0.90108]
["bitfinex-derivatives","ETHF0:USTF0",1740861112938,1.53599688,2221.0,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740861113236,0.63504688,2221.0,2220.5,2.86989]
["bitfinex-derivatives","ETHF0:USTF0",1740861113435,0.63504688,2221.0,2220.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1740861113436,2.88736688,2221.0,2220.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1740861113637,0.63504688,2221.0,2220.5,2.86989]
["bitfinex-derivatives","ETHF0:USTF0",1740861113941,0.90103,2220.8,2220.7,0.90103]
["bitfinex-derivatives","ETHF0:USTF0",1740861114339,0.63504688,2221.0,2220.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1740861114539,0.901,2220.9,2220.8,0.90099]
["bitfinex-derivatives","ETHF0:USTF0",1740861114744,0.90103,2220.8,2220.7,0.90103]
["bitfinex-derivatives","ETHF0:USTF0",1740861116553,0.90098,2220.9,2220.8,0.90097]
["bitfinex-derivatives","ETHF0:USTF0",1740861118351,0.63504688,2221.0,2220.6,2.25271]
["bitfinex-derivatives","ETHF0:USTF0",1740861118645,0.90766688,2221.0,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740861118846,0.00674688,2221.0,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740861119253,0.00674688,2221.0,2220.9,1.49186]
["bitfinex-derivatives","ETHF0:USTF0",1740861119452,0.00674688,2221.0,2220.9,3.87504961]
["bitfinex-derivatives","ETHF0:USTF0",1740861123150,0.90766688,2221.0,2220.9,2.38318961]
["bitfinex-derivatives","ETHF0:USTF0",1740861123355,0.90108,2220.6,2220.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1740861123556,3.2078,2220.6,2220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740861123764,4.1089,2220.6,2220.4,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740861124052,0.90118,2220.4,2220.3,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1740861124254,0.90115,2220.5,2220.4,0.90116]
["bitfinex-derivatives","ETHF0:USTF0",1740861124558,0.90113,2220.5,2220.4,0.90116]
["bitfinex-derivatives","ETHF0:USTF0",1740861125246,3.2078,2220.6,2220.2,3.31723]
["bitfinex-derivatives","ETHF0:USTF0",1740861125451,0.90124,2220.3,2220.1,0.90127]
["bitfinex-derivatives","ETHF0:USTF0",1740861125743,0.90124,2220.3,2220.2,1.80383756]
["bitfinex-derivatives","ETHF0:USTF0",1740861125944,0.90129,2220.1,2220.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1740861126552,0.90129,2220.1,2220.0,1.49433]
["bitfinex-derivatives","ETHF0:USTF0",1740861126752,0.90129,2220.1,2220.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1740861126952,0.90125,2220.2,2220.1,0.90127]
["bitfinex-derivatives","ETHF0:USTF0",1740861127155,3.2078,2220.3,2220.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1740861127347,3.2078,2220.3,2220.2,0.90125]
["bitfinex-derivatives","ETHF0:USTF0",1740861127348,0.90123,2220.3,2220.2,0.90125]
["bitfinex-derivatives","ETHF0:USTF0",1740861127555,0.90123,2220.3,2220.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1740861127750,0.90123,2220.3,2220.1,0.90126]
["bitfinex-derivatives","ETHF0:USTF0",1740861127955,0.90118,2220.4,2220.3,0.90119]
["bitfinex-derivatives","ETHF0:USTF0",1740861128255,0.90118,2220.4,2220.3,0.90121]
["bitfinex-derivatives","ETHF0:USTF0",1740861128959,5.6238,2220.6,2220.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1740861129152,3.2078,2220.3,2220.0,1.49431]
["bitfinex-derivatives","ETHF0:USTF0",1740861129548,0.90129,2220.1,2220.0,1.49431]
["bitfinex-derivatives","ETHF0:USTF0",1740861129754,2.25321,2220.2,2219.5,5.46155]
["bitfinex-derivatives","ETHF0:USTF0",1740861130054,2.86881,2220.2,2219.6,3.05261972]
["bitfinex-derivatives","ETHF0:USTF0",1740861130254,3.2078,2220.0,2219.6,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1740861130455,0.90143,2219.8,2219.7,0.90143]
["bitfinex-derivatives","ETHF0:USTF0",1740861131049,3.2078,2220.0,2219.6,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1740861131247,0.90149,2219.6,2219.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1740861131647,0.90157,2219.4,2219.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1740861131960,4.10937,2219.4,2219.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1740861132357,0.90161,2219.3,2219.2,0.90162]
["bitfinex-derivatives","ETHF0:USTF0",1740861132556,3.2078,2219.4,2219.1,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740861132858,4.1094,2219.4,2219.3,0.90161]
["bitfinex-derivatives","ETHF0:USTF0",1740861133454,3.2078,2219.4,2219.3,0.90161]
["bitfinex-derivatives","ETHF0:USTF0",1740861133659,0.6156,2219.6,2219.5,0.90153]
["bitfinex-derivatives","ETHF0:USTF0",1740861134660,3.21454688,2219.8,2219.7,0.90145]
["bitfinex-derivatives","ETHF0:USTF0",1740861135067,3.21454688,2219.8,2219.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1740861135262,0.90151,2219.6,2219.2,2.25404]
["bitfinex-derivatives","ETHF0:USTF0",1740861135458,3.21454688,2219.8,2219.4,0.90156]
["bitfinex-derivatives","ETHF0:USTF0",1740861135664,0.9015,2219.6,2219.5,0.90153]
["bitfinex-derivatives","ETHF0:USTF0",1740861136064,4.11596688,2219.8,2219.3,2.25399]
["bitfinex-derivatives","ETHF0:USTF0",1740861136255,0.90146,2219.7,2219.3,2.25399]
["bitfinex-derivatives","ETHF0:USTF0",1740861136459,4.11597688,2219.8,2219.6,0.90146]
["bitfinex-derivatives","ETHF0:USTF0",1740861136660,0.00674688,2219.8,2219.7,0.90145]
["bitfinex-derivatives","ETHF0:USTF0",1740861136855,0.00674688,2219.8,2219.7,4.10925]
["bitfinex-derivatives","ETHF0:USTF0",1740861137261,0.00674688,2219.8,2219.7,0.90145]
["bitfinex-derivatives","ETHF0:USTF0",1740861137464,0.90815688,2219.8,2219.7,0.90145]
["bitfinex-derivatives","ETHF0:USTF0",1740861137665,0.00674688,2219.8,2219.7,0.90145]
["bitfinex-derivatives","ETHF0:USTF0",1740861138256,0.00674688,2219.8,2219.7,1.53895]
["bitfinex-derivatives","ETHF0:USTF0",1740861138460,0.00674688,2219.8,2219.7,2.15885]
["bitfinex-derivatives","ETHF0:USTF0",1740861139474,0.00674688,2219.8,2219.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1740861139676,0.90815688,2219.8,2219.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1740861140172,0.90815688,2219.8,2219.5,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740861140173,0.00674688,2219.8,2219.5,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740861140378,0.90145,2219.7,2219.5,3.31851]
["bitfinex-derivatives","ETHF0:USTF0",1740861140572,0.90145,2219.7,2219.6,0.90149]
["bitfinex-derivatives","ETHF0:USTF0",1740861140774,0.90145,2219.7,2219.5,3.31851]
["bitfinex-derivatives","ETHF0:USTF0",1740861141076,0.90145,2219.7,2219.3,2.25399]
["bitfinex-derivatives","ETHF0:USTF0",1740861141077,5.46809688,2219.8,2219.2,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1740861141374,5.46809688,2219.8,2219.0,2.25427]
["bitfinex-derivatives","ETHF0:USTF0",1740861141375,5.46165,2219.5,2219.1,3.31867]
["bitfinex-derivatives","ETHF0:USTF0",1740861141575,0.90163,2219.3,2219.1,3.31867]
["bitfinex-derivatives","ETHF0:USTF0",1740861142083,3.2078,2219.5,2219.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740861142275,0.90164,2219.3,2219.2,0.90165]
["bitfinex-derivatives","ETHF0:USTF0",1740861142675,3.2078,2219.5,2219.4,0.90157]
["bitfinex-derivatives","ETHF0:USTF0",1740861143070,0.6181,2219.6,2219.1,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1740861143276,0.6181,2219.6,2219.2,2.25414]
["bitfinex-derivatives","ETHF0:USTF0",1740861143478,0.6181,2219.6,2219.5,0.90153]
["bitfinex-derivatives","ETHF0:USTF0",1740861143680,0.90145,2219.7,2219.6,0.90149]
["bitfinex-derivatives","ETHF0:USTF0",1740861144077,3.21454688,2219.8,2219.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740861144277,0.90153,2219.5,2219.4,0.90154]
["bitfinex-derivatives","ETHF0:USTF0",1740861144883,3.21454688,2219.8,2219.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740861145375,0.90152,2219.6,2219.2,2.83969]
["bitfinex-derivatives","ETHF0:USTF0",1740861145582,3.21454688,2219.8,2219.6,0.90147]
["bitfinex-derivatives","ETHF0:USTF0",1740861145884,0.00674688,2219.8,2219.7,0.90145]
["bitfinex-derivatives","ETHF0:USTF0",1740861146986,0.00674688,2219.8,2219.7,1.52025]
["bitfinex-derivatives","ETHF0:USTF0",1740861148686,3.2078,2220.4,2220.2,0.90124]
["bitfinex-derivatives","ETHF0:USTF0",1740861148886,3.2078,2220.4,2219.8,2.25353]
["bitfinex-derivatives","ETHF0:USTF0",1740861149082,0.90124,2220.3,2220.1,0.90127]
["bitfinex-derivatives","ETHF0:USTF0",1740861149386,0.90125,2220.2,2220.0,0.90131]
["bitfinex-derivatives","ETHF0:USTF0",1740861149779,0.90125,2220.2,2219.8,2.25353]
["bitfinex-derivatives","ETHF0:USTF0",1740861149983,0.90125,2220.2,2220.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1740861150584,0.90125,2220.2,2219.8,2.25353]
["bitfinex-derivatives","ETHF0:USTF0",1740861150787,3.2078,2220.1,2219.8,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740861151082,2.25978688,2220.3,2219.8,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740861151289,0.90137,2219.9,2219.8,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740861151682,0.90141,2219.8,2219.7,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1740861151883,2.25343,2219.9,2219.5,0.61374688]
["bitfinex-derivatives","ETHF0:USTF0",1740861152085,0.90149,2219.6,2219.5,0.61374688]
["bitfinex-derivatives","ETHF0:USTF0",1740861152278,0.90149,2219.6,2219.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861152681,3.2078,2219.8,2219.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861152886,0.90149,2219.6,2219.5,0.90824688]
["bitfinex-derivatives","ETHF0:USTF0",1740861153079,0.90149,2219.6,2219.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861154782,0.90149,2219.6,2219.5,0.90827688]
["bitfinex-derivatives","ETHF0:USTF0",1740861154983,0.90149,2219.6,2219.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861155997,0.90149,2219.6,2219.5,0.90827688]
["bitfinex-derivatives","ETHF0:USTF0",1740861156288,0.90149,2219.6,2219.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861156491,4.10929,2219.6,2219.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861156898,4.10929,2219.6,2219.5,0.90827688]
["bitfinex-derivatives","ETHF0:USTF0",1740861157493,4.10929,2219.6,2219.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861161183,4.10929,2219.6,2219.5,0.90827688]
["bitfinex-derivatives","ETHF0:USTF0",1740861162089,4.10929,2219.6,2219.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861162294,3.2078,2219.6,2219.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861162490,4.10929,2219.6,2219.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861164088,4.10929,2219.6,2219.5,0.90827688]
["bitfinex-derivatives","ETHF0:USTF0",1740861164293,4.10929,2219.6,2219.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861164490,3.2078,2219.9,2219.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861164693,0.90139,2219.9,2219.8,0.90137]
["bitfinex-derivatives","ETHF0:USTF0",1740861164889,0.90139,2219.9,2219.5,6.26094688]
["bitfinex-derivatives","ETHF0:USTF0",1740861165097,0.90142,2219.8,2219.7,0.90142]
["bitfinex-derivatives","ETHF0:USTF0",1740861165496,0.6336,2220.0,2219.5,6.26094688]
["bitfinex-derivatives","ETHF0:USTF0",1740861165695,0.90143,2219.8,2219.7,0.90145]
["bitfinex-derivatives","ETHF0:USTF0",1740861166292,0.90149,2219.6,2219.5,3.95465688]
["bitfinex-derivatives","ETHF0:USTF0",1740861166491,0.90149,2219.6,2219.5,2.42374688]
["bitfinex-derivatives","ETHF0:USTF0",1740861166696,0.90149,2219.6,2219.5,3.32527688]
["bitfinex-derivatives","ETHF0:USTF0",1740861166897,0.6336,2220.0,2219.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861167199,0.90141,2219.8,2219.7,0.90142]
["bitfinex-derivatives","ETHF0:USTF0",1740861167798,0.6336,2220.0,2219.5,2.26057688]
["bitfinex-derivatives","ETHF0:USTF0",1740861168003,0.6336,2220.0,2219.6,4.05823791]
["bitfinex-derivatives","ETHF0:USTF0",1740861168297,1.53496,2220.0,2219.9,0.90137]
["bitfinex-derivatives","ETHF0:USTF0",1740861169700,0.90137,2219.9,2219.8,1.49488]
["bitfinex-derivatives","ETHF0:USTF0",1740861170092,0.6336,2220.0,2219.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740861170293,1.53495,2220.0,2219.9,0.90137]
["bitfinex-derivatives","ETHF0:USTF0",1740861170496,0.90137,2219.9,2219.8,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1740861170896,0.90137,2219.9,2219.8,2.10201]
["bitfinex-derivatives","ETHF0:USTF0",1740861171604,0.90137,2219.9,2219.8,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1740861171802,0.90137,2219.9,2219.8,2.10201]
["bitfinex-derivatives","ETHF0:USTF0",1740861172095,4.10917,2219.9,2219.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740861172702,5.4613,2219.9,2219.5,0.58414688]
["bitfinex-derivatives","ETHF0:USTF0",1740861172890,0.90148,2219.7,2219.6,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1740861173095,3.2078,2219.9,2219.6,2.25373]
["bitfinex-derivatives","ETHF0:USTF0",1740861173295,0.90143,2219.8,2219.7,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1740861173501,0.6336,2220.0,2219.5,2.83787688]
["bitfinex-derivatives","ETHF0:USTF0",1740861173695,1.53495,2220.0,2219.9,0.90137]
["bitfinex-derivatives","ETHF0:USTF0",1740861173899,5.6248,2220.2,2220.1,0.90129]
["bitfinex-derivatives","ETHF0:USTF0",1740861174205,4.10905,2220.2,2220.1,0.90129]
["bitfinex-derivatives","ETHF0:USTF0",1740861174698,3.2078,2220.2,2220.1,0.90129]
["bitfinex-derivatives","ETHF0:USTF0",1740861175804,4.10905,2220.2,2220.1,0.90129]
["bitfinex-derivatives","ETHF0:USTF0",1740861175999,3.2078,2220.2,2220.1,0.90129]
["bitfinex-derivatives","ETHF0:USTF0",1740861176193,4.10905,2220.2,2220.1,0.90129]
["bitfinex-derivatives","ETHF0:USTF0",1740861176397,3.2078,2220.2,2220.1,0.90129]
["bitfinex-derivatives","ETHF0:USTF0",1740861177500,0.00674688,2220.3,2220.2,0.90125]
["bitfinex-derivatives","ETHF0:USTF0",1740861178904,0.90129,2220.1,2220.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1740861179104,3.21454688,2220.3,2220.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1740861179296,0.90126,2220.2,2220.1,0.90128]
["bitfinex-derivatives","ETHF0:USTF0",1740861179898,3.21454688,2220.3,2220.1,0.90128]
["bitfinex-derivatives","ETHF0:USTF0",1740861180100,3.21454688,2220.3,2220.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1740861180308,0.90125,2220.2,2220.1,0.90126]
["bitfinex-derivatives","ETHF0:USTF0",1740861180607,3.21454688,2220.3,2220.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1740861180907,0.90129,2220.1,2220.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1740861181207,0.90129,2220.1,2220.0,2.06793]
["bitfinex-derivatives","ETHF0:USTF0",1740861181609,0.90129,2220.1,2220.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1740861182696,0.9014,2219.9,2219.8,0.90136]
["bitfinex-derivatives","ETHF0:USTF0",1740861184201,0.90135,2220.0,2219.9,0.90131]
["bitfinex-derivatives","ETHF0:USTF0",1740861184502,0.90132,2220.1,2220.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1740861185209,3.21454688,2220.3,2220.2,0.90125]
["bitfinex-derivatives","ETHF0:USTF0",1740861185404,4.11575688,2220.3,2220.2,0.90125]
["bitfinex-derivatives","ETHF0:USTF0",1740861185603,3.21454688,2220.3,2220.2,0.90125]
["bitfinex-derivatives","ETHF0:USTF0",1740861185805,0.00674688,2220.3,2220.2,0.90125]
["bitfinex-derivatives","ETHF0:USTF0",1740861186312,0.00674688,2220.3,2220.2,1.52475]
["bitfinex-derivatives","ETHF0:USTF0",1740861189806,3.2078,2220.6,2220.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740861192207,0.00674688,2220.8,2220.7,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740861192814,0.00674688,2220.8,2220.7,5.91037666]
["bitfinex-derivatives","ETHF0:USTF0",1740861193008,0.00674688,2220.8,2220.7,7.18157666]
["bitfinex-derivatives","ETHF0:USTF0",1740861193614,0.00674688,2220.8,2220.7,5.38004]
["bitfinex-derivatives","ETHF0:USTF0",1740861194111,0.00674688,2220.8,2220.7,3.97315101]
["bitfinex-derivatives","ETHF0:USTF0",1740861194316,0.00674688,2220.8,2220.7,2.17224]
["bitfinex-derivatives","ETHF0:USTF0",1740861195414,3.21454688,2220.8,2220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740861195615,0.90118,2220.4,2220.3,0.90119]
["bitfinex-derivatives","ETHF0:USTF0",1740861196113,3.2078,2220.5,2220.2,3.89862]
["bitfinex-derivatives","ETHF0:USTF0",1740861196312,3.2078,2220.5,2220.2,3.89863]
["bitfinex-derivatives","ETHF0:USTF0",1740861196517,3.2078,2220.5,2220.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740861196815,3.2078,2220.5,2220.4,0.90117]
["bitfinex-derivatives","ETHF0:USTF0",1740861199116,0.6259,2220.7,2220.6,0.90108]
["bitfinex-derivatives","ETHF0:USTF0",1740861200035,0.00674688,2220.8,2220.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1740861200321,0.00674688,2220.8,2220.7,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740861201415,0.00674688,2220.8,2220.7,4.10884]
["bitfinex-derivatives","ETHF0:USTF0",1740861202111,0.00674688,2220.8,2220.7,5.90930213]
["bitfinex-derivatives","ETHF0:USTF0",1740861202310,0.00674688,2220.8,2220.7,2.70186294]
["bitfinex-derivatives","ETHF0:USTF0",1740861202515,0.00674688,2220.8,2220.7,2.7014896]
["bitfinex-derivatives","ETHF0:USTF0",1740861202919,0.00674688,2220.8,2220.7,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740861203224,0.00674688,2220.8,2220.7,2.70149887]
["bitfinex-derivatives","ETHF0:USTF0",1740861203521,0.00674688,2220.8,2220.7,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740861203723,0.00674688,2220.8,2220.7,2.70163986]
["bitfinex-derivatives","ETHF0:USTF0",1740861203925,0.00674688,2220.8,2220.7,5.90943986]
["bitfinex-derivatives","ETHF0:USTF0",1740861204119,21.6018,2221.3,2221.2,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740861204319,3.2078,2221.3,2221.2,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740861205527,0.90084,2221.2,2221.1,0.90086]
["bitfinex-derivatives","ETHF0:USTF0",1740861205725,3.2078,2221.3,2221.0,1.23824688]
["bitfinex-derivatives","ETHF0:USTF0",1740861205918,4.10861,2221.3,2221.2,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740861206322,3.2078,2221.3,2221.0,1.23824688]
["bitfinex-derivatives","ETHF0:USTF0",1740861206522,0.90086,2221.2,2221.1,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1740861207017,0.90086,2221.2,2221.1,1.44046639]
["bitfinex-derivatives","ETHF0:USTF0",1740861208016,3.2078,2221.3,2221.1,0.53958639]
["bitfinex-derivatives","ETHF0:USTF0",1740861208222,3.2078,2221.3,2221.2,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740861208617,0.60004688,2221.5,2221.4,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740861208926,0.00674688,2221.5,2221.4,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740861209819,0.00674688,2221.5,2221.4,1.44034639]
["bitfinex-derivatives","ETHF0:USTF0",1740861213125,3.2078,2222.0,2221.9,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1740861213630,3.2078,2222.0,2221.9,1.44014639]
["bitfinex-derivatives","ETHF0:USTF0",1740861214227,0.00674688,2222.2,2222.1,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1740861214724,0.00674688,2222.2,2222.1,1.44006639]
["bitfinex-derivatives","ETHF0:USTF0",1740861215333,0.90718688,2222.2,2222.1,0.53958639]
["bitfinex-derivatives","ETHF0:USTF0",1740861215631,0.00674688,2222.2,2222.1,1.44006639]
["bitfinex-derivatives","ETHF0:USTF0",1740861219131,0.90718688,2222.2,2222.1,0.53958639]
["bitfinex-derivatives","ETHF0:USTF0",1740861219728,0.90048,2222.1,2222.0,0.90049]
["bitfinex-derivatives","ETHF0:USTF0",1740861220128,0.00674688,2222.2,2222.0,0.53802439]
["bitfinex-derivatives","ETHF0:USTF0",1740861220331,4.10828,2222.1,2222.0,0.53802439]
["bitfinex-derivatives","ETHF0:USTF0",1740861220527,4.10828,2222.1,2220.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740861220528,4.0291,2222.1,2220.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740861220729,3.2078,2221.7,2221.1,7.87301]
["bitfinex-derivatives","ETHF0:USTF0",1740861221032,4.10848,2221.7,2221.5,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1740861221335,2.25171,2221.6,2221.0,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1740861221531,0.90083,2221.3,2221.1,0.90087]
["bitfinex-derivatives","ETHF0:USTF0",1740861221730,3.2078,2221.4,2221.1,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861222032,0.90082,2221.3,2221.1,0.90760688]
["bitfinex-derivatives","ETHF0:USTF0",1740861222334,0.90079,2221.4,2221.2,0.90082]
["bitfinex-derivatives","ETHF0:USTF0",1740861222936,0.6169,2221.5,2221.4,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740861224333,0.6169,2221.5,2221.1,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861224534,4.10859,2221.4,2221.2,0.90081]
["bitfinex-derivatives","ETHF0:USTF0",1740861224840,3.2078,2221.4,2221.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740861225134,1.51763,2221.5,2221.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740861225334,1.51763,2221.5,2221.4,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740861225533,0.6169,2221.5,2221.4,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740861225734,3.6299,2221.5,2221.1,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861225929,0.90084,2221.2,2221.1,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861226841,1.50084,2221.2,2221.1,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861227140,0.90102,2220.8,2220.7,0.90102]
["bitfinex-derivatives","ETHF0:USTF0",1740861227344,3.2078,2221.0,2220.4,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1740861227540,3.8245,2221.0,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740861227843,3.8245,2221.0,2220.8,0.90099]
["bitfinex-derivatives","ETHF0:USTF0",1740861228035,0.90097,2220.9,2220.8,0.90099]
["bitfinex-derivatives","ETHF0:USTF0",1740861228439,4.72544,2221.0,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740861228636,3.8245,2221.0,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740861228940,4.72542,2221.0,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740861229337,3.8245,2221.0,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740861230242,3.8245,2221.0,2220.7,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861230438,3.8245,2221.0,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740861231346,3.2078,2221.0,2220.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740861231840,0.00674688,2221.1,2221.0,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740861232044,0.00674688,2221.1,2221.0,2.15912]
["bitfinex-derivatives","ETHF0:USTF0",1740861232241,0.00674688,2221.1,2221.0,2.79022]
["bitfinex-derivatives","ETHF0:USTF0",1740861233142,0.00674688,2221.1,2221.0,4.58840273]
["bitfinex-derivatives","ETHF0:USTF0",1740861233346,0.00674688,2221.1,2221.0,2.79022]
["bitfinex-derivatives","ETHF0:USTF0",1740861233744,0.00674688,2221.1,2221.0,4.5885624]
["bitfinex-derivatives","ETHF0:USTF0",1740861235044,0.00674688,2221.1,2221.0,2.79022]
["bitfinex-derivatives","ETHF0:USTF0",1740861236546,0.00674688,2221.1,2221.0,4.58873791]
["bitfinex-derivatives","ETHF0:USTF0",1740861237048,0.00674688,2221.1,2221.0,2.79022]
["bitfinex-derivatives","ETHF0:USTF0",1740861238349,0.00674688,2221.1,2221.0,4.58899963]
["bitfinex-derivatives","ETHF0:USTF0",1740861239747,0.00674688,2221.1,2221.0,2.79022]
["bitfinex-derivatives","ETHF0:USTF0",1740861241147,0.00674688,2221.1,2221.0,4.58899097]
["bitfinex-derivatives","ETHF0:USTF0",1740861241946,0.5777,2221.6,2221.5,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1740861242145,3.2078,2221.7,2221.6,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740861242346,0.9007,2221.6,2221.5,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1740861242654,3.2078,2221.7,2221.3,2.25194]
["bitfinex-derivatives","ETHF0:USTF0",1740861242844,3.2078,2221.7,2221.6,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740861242845,4.10845,2221.7,2221.6,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740861243049,4.11519688,2221.7,2221.6,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740861243956,4.11519688,2221.7,2221.2,4.66511]
["bitfinex-derivatives","ETHF0:USTF0",1740861243957,0.9007,2221.6,2221.2,4.66511]
["bitfinex-derivatives","ETHF0:USTF0",1740861244152,0.90073,2221.5,2221.4,0.90074]
["bitfinex-derivatives","ETHF0:USTF0",1740861244351,3.21454688,2221.7,2221.2,4.66511]
["bitfinex-derivatives","ETHF0:USTF0",1740861244654,4.11520688,2221.7,2221.6,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740861245251,4.11522688,2221.7,2221.5,0.90069]
["bitfinex-derivatives","ETHF0:USTF0",1740861245452,0.90068,2221.6,2221.5,0.90069]
["bitfinex-derivatives","ETHF0:USTF0",1740861246049,4.11522688,2221.7,2221.6,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740861246246,0.00674688,2221.7,2221.6,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740861246647,0.00674688,2221.7,2221.6,5.11396758]
["bitfinex-derivatives","ETHF0:USTF0",1740861246852,0.5866,2222.1,2222.0,0.90052]
["bitfinex-derivatives","ETHF0:USTF0",1740861247154,0.5866,2222.1,2221.8,2.25146]
["bitfinex-derivatives","ETHF0:USTF0",1740861247155,3.2078,2222.3,2222.2,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1740861247553,0.5866,2222.5,2222.0,3.51288]
["bitfinex-derivatives","ETHF0:USTF0",1740861247748,0.5866,2222.5,2222.1,2.25119]
["bitfinex-derivatives","ETHF0:USTF0",1740861247946,0.59334688,2222.5,2222.0,3.51962688]
["bitfinex-derivatives","ETHF0:USTF0",1740861248142,0.90037,2222.4,2222.2,0.90042]
["bitfinex-derivatives","ETHF0:USTF0",1740861248651,0.59334688,2222.5,2222.1,2.25119]
["bitfinex-derivatives","ETHF0:USTF0",1740861248850,0.00674688,2222.5,2222.2,1.80006825]
["bitfinex-derivatives","ETHF0:USTF0",1740861249155,3.2078,2222.4,2222.0,3.68134688]
["bitfinex-derivatives","ETHF0:USTF0",1740861249352,0.90043,2222.3,2222.1,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1740861249949,0.90041,2222.3,2222.1,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1740861250444,3.2078,2222.4,2222.2,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1740861250650,4.10818,2222.4,2222.0,3.68134688]
["bitfinex-derivatives","ETHF0:USTF0",1740861250852,3.2078,2222.4,2222.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740861251055,4.10819,2222.4,2222.2,0.90042]
["bitfinex-derivatives","ETHF0:USTF0",1740861251353,0.9004,2222.3,2222.2,0.90042]
["bitfinex-derivatives","ETHF0:USTF0",1740861251558,4.10819,2222.4,2222.2,0.90042]
["bitfinex-derivatives","ETHF0:USTF0",1740861252055,3.2078,2222.4,2222.2,0.90042]
["bitfinex-derivatives","ETHF0:USTF0",1740861252249,4.10819,2222.4,2222.2,0.90042]
["bitfinex-derivatives","ETHF0:USTF0",1740861252451,3.2078,2222.4,2222.1,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1740861252646,2.251,2222.3,2222.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861252953,3.2078,2222.4,2222.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861252954,0.90048,2222.1,2222.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861253162,4.10828,2222.1,2222.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861253456,4.10828,2222.1,2221.5,0.90069]
["bitfinex-derivatives","ETHF0:USTF0",1740861253457,3.8078,2222.1,2221.5,0.90069]
["bitfinex-derivatives","ETHF0:USTF0",1740861253659,0.90076,2221.4,2221.3,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1740861253963,0.90074,2221.5,2221.3,3.92208]
["bitfinex-derivatives","ETHF0:USTF0",1740861254451,3.2078,2221.8,2221.4,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740861254652,0.90074,2221.5,2221.3,3.92207]
["bitfinex-derivatives","ETHF0:USTF0",1740861254955,0.90076,2221.4,2221.3,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1740861255259,0.9008,2221.3,2221.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861256156,0.9008,2221.3,2221.2,0.54513595]
["bitfinex-derivatives","ETHF0:USTF0",1740861257556,0.5912,2221.4,2221.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740861257957,0.5912,2221.4,2221.3,1.43918907]
["bitfinex-derivatives","ETHF0:USTF0",1740861258161,3.2078,2221.5,2221.4,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740861258658,4.10852,2221.5,2221.4,0.53838907]
["bitfinex-derivatives","ETHF0:USTF0",1740861259862,3.2078,2221.5,2221.4,1.43914907]
["bitfinex-derivatives","ETHF0:USTF0",1740861260364,4.10852,2221.5,2221.4,1.43914907]
["bitfinex-derivatives","ETHF0:USTF0",1740861260862,3.2078,2221.5,2221.4,1.43914907]
["bitfinex-derivatives","ETHF0:USTF0",1740861261260,4.10852,2221.5,2221.4,0.53838907]
["bitfinex-derivatives","ETHF0:USTF0",1740861262261,4.10852,2221.5,2221.4,1.43914907]
["bitfinex-derivatives","ETHF0:USTF0",1740861262562,4.10852,2221.5,2221.4,0.53838907]
["bitfinex-derivatives","ETHF0:USTF0",1740861264264,4.10852,2221.5,2221.4,1.43914907]
["bitfinex-derivatives","ETHF0:USTF0",1740861264566,3.2078,2221.5,2221.4,1.43914907]
["bitfinex-derivatives","ETHF0:USTF0",1740861266362,3.2078,2221.5,2221.4,0.53838907]
["bitfinex-derivatives","ETHF0:USTF0",1740861266363,4.10852,2221.5,2221.4,0.53838907]
["bitfinex-derivatives","ETHF0:USTF0",1740861268867,4.10852,2221.5,2221.4,1.43914907]
["bitfinex-derivatives","ETHF0:USTF0",1740861269170,3.2078,2221.5,2221.4,1.43914907]
["bitfinex-derivatives","ETHF0:USTF0",1740861271768,0.5947,2221.8,2221.7,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740861272764,0.90059,2221.9,2221.8,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1740861272960,5.6208,2222.0,2221.9,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1740861272961,3.2078,2222.0,2221.9,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1740861273168,4.10832,2222.0,2221.9,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1740861273471,4.10832,2222.0,2221.9,1.43894907]
["bitfinex-derivatives","ETHF0:USTF0",1740861273866,0.90045,2222.2,2221.9,0.53838907]
["bitfinex-derivatives","ETHF0:USTF0",1740861274067,4.10822,2222.3,2222.2,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1740861274572,4.10822,2222.3,2222.2,1.43882907]
["bitfinex-derivatives","ETHF0:USTF0",1740861274767,4.1082,2222.3,2222.2,1.43882907]
["bitfinex-derivatives","ETHF0:USTF0",1740861274967,3.2078,2222.3,2222.2,1.43882907]
["bitfinex-derivatives","ETHF0:USTF0",1740861275173,4.1082,2222.3,2222.2,1.43882907]
["bitfinex-derivatives","ETHF0:USTF0",1740861275472,4.7082,2222.3,2222.2,0.53838907]
["bitfinex-derivatives","ETHF0:USTF0",1740861275673,0.90064,2221.7,2221.6,0.90067]
["bitfinex-derivatives","ETHF0:USTF0",1740861275972,3.2078,2221.8,2221.7,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740861276472,3.2078,2221.8,2221.5,2.85285]
["bitfinex-derivatives","ETHF0:USTF0",1740861276473,0.90068,2221.7,2221.6,0.90065]
["bitfinex-derivatives","ETHF0:USTF0",1740861276975,4.10843,2221.8,2221.7,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740861277369,3.2078,2221.8,2221.7,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740861277774,4.1084,2221.8,2221.7,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740861277976,3.2078,2221.8,2221.7,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740861279278,0.90055,2222.0,2221.9,0.90053]
["bitfinex-derivatives","ETHF0:USTF0",1740861279972,2.412,2222.1,2222.0,0.90052]
["bitfinex-derivatives","ETHF0:USTF0",1740861280167,3.2078,2222.3,2222.1,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1740861280369,3.2078,2222.3,2222.2,2.11794]
["bitfinex-derivatives","ETHF0:USTF0",1740861281273,4.1082,2222.3,2222.2,2.11794]
["bitfinex-derivatives","ETHF0:USTF0",1740861281572,4.1082,2222.3,2222.2,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1740861282378,5.45886,2222.3,2221.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1740861282578,0.90055,2222.0,2221.9,2.09904]
["bitfinex-derivatives","ETHF0:USTF0",1740861282877,2.25111,2222.2,2221.7,3.31262]
["bitfinex-derivatives","ETHF0:USTF0",1740861283077,0.9006,2221.8,2221.7,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1740861283269,0.9006,2221.8,2221.7,2.09914]
["bitfinex-derivatives","ETHF0:USTF0",1740861284178,0.90068,2221.6,2221.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1740861284379,0.90068,2221.6,2221.5,3.92035458]
["bitfinex-derivatives","ETHF0:USTF0",1740861284677,0.90068,2221.7,2221.6,0.90065]
["bitfinex-derivatives","ETHF0:USTF0",1740861285278,3.2078,2221.9,2221.5,3.47039]
["bitfinex-derivatives","ETHF0:USTF0",1740861285479,3.2078,2221.9,2221.8,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1740861285679,0.90056,2221.9,2221.8,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1740861288280,0.6179,2222.1,2221.6,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1740861288480,0.90055,2222.0,2221.9,0.90052]
["bitfinex-derivatives","ETHF0:USTF0",1740861288779,0.90049,2222.1,2222.0,0.90052]
["bitfinex-derivatives","ETHF0:USTF0",1740861289479,0.90052,2222.0,2221.9,1.48262]
["bitfinex-derivatives","ETHF0:USTF0",1740861289673,0.90066,2221.8,2221.7,0.90062]
["bitfinex-derivatives","ETHF0:USTF0",1740861289878,0.90066,2221.8,2221.7,0.53878658]
["bitfinex-derivatives","ETHF0:USTF0",1740861290183,4.10846,2221.8,2221.7,0.53878658]
["bitfinex-derivatives","ETHF0:USTF0",1740861292281,4.10846,2221.8,2221.7,1.43942658]
["bitfinex-derivatives","ETHF0:USTF0",1740861293485,3.2078,2221.8,2221.7,1.43942658]
["bitfinex-derivatives","ETHF0:USTF0",1740861293674,2.412,2222.0,2221.7,0.53878658]
["bitfinex-derivatives","ETHF0:USTF0",1740861293880,3.31256,2222.0,2221.9,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1740861294184,0.6275,2222.2,2222.0,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1740861294481,0.90052,2222.1,2222.0,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1740861294877,0.90052,2222.1,2222.0,1.43961716]
["bitfinex-derivatives","ETHF0:USTF0",1740861295379,4.10832,2222.1,2222.0,0.53913716]
["bitfinex-derivatives","ETHF0:USTF0",1740861295770,3.2078,2222.1,2221.9,0.90053]
["bitfinex-derivatives","ETHF0:USTF0",1740861296083,0.90052,2222.0,2221.9,0.90053]
["bitfinex-derivatives","ETHF0:USTF0",1740861296276,0.90052,2222.0,2221.9,1.43975835]
["bitfinex-derivatives","ETHF0:USTF0",1740861296974,0.90052,2222.0,2221.9,1.43978835]
["bitfinex-derivatives","ETHF0:USTF0",1740861297173,0.90052,2222.0,2221.9,0.53922835]
["bitfinex-derivatives","ETHF0:USTF0",1740861299771,1.08912,2222.0,2221.9,0.53922835]
["bitfinex-derivatives","ETHF0:USTF0",1740861300177,0.90045,2222.2,2221.9,0.53922835]
["bitfinex-derivatives","ETHF0:USTF0",1740861300383,6.2431,2222.4,2222.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740861300581,5.6198,2222.4,2222.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740861300782,4.10815,2222.4,2222.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740861301189,0.00674688,2222.5,2222.3,0.53985997]
["bitfinex-derivatives","ETHF0:USTF0",1740861301374,0.00674688,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740861301578,0.00674688,2222.5,2222.4,3.24466331]
["bitfinex-derivatives","ETHF0:USTF0",1740861302681,0.00674688,2222.5,2222.4,3.83556331]
["bitfinex-derivatives","ETHF0:USTF0",1740861302884,18.382,2223.0,2222.4,2.93521331]
["bitfinex-derivatives","ETHF0:USTF0",1740861303087,18.382,2223.0,2222.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740861303274,3.2078,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740861303479,0.6254,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740861303784,0.6254,2223.3,2223.2,1.43988997]
["bitfinex-derivatives","ETHF0:USTF0",1740861304084,5.6198,2223.4,2223.3,0.89999]
["bitfinex-derivatives","ETHF0:USTF0",1740861304478,5.6198,2223.4,2223.3,1.43984997]
["bitfinex-derivatives","ETHF0:USTF0",1740861304785,3.2078,2223.4,2223.3,1.43984997]
["bitfinex-derivatives","ETHF0:USTF0",1740861306377,0.00674688,2223.5,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740861306577,0.00674688,2223.5,2223.4,2.12475]
["bitfinex-derivatives","ETHF0:USTF0",1740861306984,0.00674688,2223.5,2223.4,3.26020997]
["bitfinex-derivatives","ETHF0:USTF0",1740861308585,0.00674688,2223.5,2223.4,6.46800997]
["bitfinex-derivatives","ETHF0:USTF0",1740861308985,0.89976,2223.9,2223.5,2.24973]
["bitfinex-derivatives","ETHF0:USTF0",1740861309286,0.89976,2223.9,2223.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1740861309983,0.89976,2223.9,2223.5,2.24973]
["bitfinex-derivatives","ETHF0:USTF0",1740861310283,3.2078,2223.8,2223.4,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1740861310586,0.90003,2223.2,2223.1,0.90006]
["bitfinex-derivatives","ETHF0:USTF0",1740861310884,0.90003,2223.2,2223.0,3.31983688]
["bitfinex-derivatives","ETHF0:USTF0",1740861311185,0.90003,2223.2,2223.1,0.53886292]
["bitfinex-derivatives","ETHF0:USTF0",1740861311486,3.2078,2223.2,2223.1,1.43893292]
["bitfinex-derivatives","ETHF0:USTF0",1740861311690,5.6228,2223.5,2223.3,0.89997]
["bitfinex-derivatives","ETHF0:USTF0",1740861311885,0.89999,2223.3,2223.1,1.43891292]
["bitfinex-derivatives","ETHF0:USTF0",1740861312090,0.89999,2223.3,2223.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861312091,5.6228,2223.5,2223.0,0.63324688]
["bitfinex-derivatives","ETHF0:USTF0",1740861312485,3.2078,2223.5,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740861313191,4.10771,2223.5,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740861313686,0.90003,2223.3,2223.1,0.90005]
["bitfinex-derivatives","ETHF0:USTF0",1740861313891,0.89996,2223.4,2223.3,0.89997]
["bitfinex-derivatives","ETHF0:USTF0",1740861314285,0.89996,2223.4,2223.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1740861314789,0.89996,2223.4,2223.3,0.89999]
["bitfinex-derivatives","ETHF0:USTF0",1740861315586,3.2078,2223.5,2223.0,0.63324688]
["bitfinex-derivatives","ETHF0:USTF0",1740861315788,0.90004,2223.2,2223.1,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740861316094,4.10774,2223.5,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740861316786,3.2078,2223.5,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740861317196,3.2078,2223.5,2223.1,2.25019]
["bitfinex-derivatives","ETHF0:USTF0",1740861317399,3.2078,2223.5,2223.3,0.89997]
["bitfinex-derivatives","ETHF0:USTF0",1740861317400,0.89997,2223.4,2223.3,0.89997]
["bitfinex-derivatives","ETHF0:USTF0",1740861317582,3.2078,2223.5,2223.1,2.25019]
["bitfinex-derivatives","ETHF0:USTF0",1740861317788,3.2078,2223.5,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740861318393,4.10771,2223.5,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740861318592,3.2078,2223.5,2223.4,1.50325]
["bitfinex-derivatives","ETHF0:USTF0",1740861318794,3.2078,2223.5,2223.4,2.09065]
["bitfinex-derivatives","ETHF0:USTF0",1740861320792,4.10771,2223.5,2223.4,2.09065]
["bitfinex-derivatives","ETHF0:USTF0",1740861320992,3.2078,2223.5,2223.4,2.09065]
["bitfinex-derivatives","ETHF0:USTF0",1740861321291,4.10771,2223.5,2223.4,2.09065]
["bitfinex-derivatives","ETHF0:USTF0",1740861321892,3.2078,2223.5,2223.4,2.09065]
["bitfinex-derivatives","ETHF0:USTF0",1740861322286,4.10771,2223.5,2223.4,2.09065]
["bitfinex-derivatives","ETHF0:USTF0",1740861322696,3.2078,2223.5,2223.4,2.09065]
["bitfinex-derivatives","ETHF0:USTF0",1740861323393,4.10771,2223.5,2223.4,2.62983148]
["bitfinex-derivatives","ETHF0:USTF0",1740861323798,4.10771,2223.5,2223.4,1.72988148]
["bitfinex-derivatives","ETHF0:USTF0",1740861323988,4.10771,2223.5,2223.4,0.53918148]
["bitfinex-derivatives","ETHF0:USTF0",1740861324395,7.12071,2223.5,2223.4,0.53918148]
["bitfinex-derivatives","ETHF0:USTF0",1740861324598,0.90007,2223.1,2223.0,0.90683688]
["bitfinex-derivatives","ETHF0:USTF0",1740861324793,3.2078,2223.1,2223.0,0.90683688]
["bitfinex-derivatives","ETHF0:USTF0",1740861324995,3.2078,2223.1,2223.0,1.44648865]
["bitfinex-derivatives","ETHF0:USTF0",1740861325897,4.10787,2223.1,2223.0,0.54639865]
["bitfinex-derivatives","ETHF0:USTF0",1740861326491,6.52487,2223.1,2223.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861326699,0.90035,2222.4,2222.3,2.10638]
["bitfinex-derivatives","ETHF0:USTF0",1740861326901,0.90035,2222.4,2222.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1740861327098,0.90035,2222.4,2222.3,1.74623802]
["bitfinex-derivatives","ETHF0:USTF0",1740861327399,0.90035,2222.4,2222.3,0.54023802]
["bitfinex-derivatives","ETHF0:USTF0",1740861327596,0.585,2222.5,2221.9,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740861327797,0.90051,2222.1,2222.0,0.90051]
["bitfinex-derivatives","ETHF0:USTF0",1740861328003,0.90036,2222.4,2222.0,2.79850254]
["bitfinex-derivatives","ETHF0:USTF0",1740861328204,0.90036,2222.4,2222.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740861328697,0.585,2222.5,2222.0,2.25804688]
["bitfinex-derivatives","ETHF0:USTF0",1740861328890,0.90033,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740861329098,3.21454688,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740861329800,3.21454688,2222.6,2222.5,1.44090817]
["bitfinex-derivatives","ETHF0:USTF0",1740861332303,0.00674688,2222.6,2222.5,1.44090817]
["bitfinex-derivatives","ETHF0:USTF0",1740861333702,0.00674688,2222.6,2222.5,0.54059817]
["bitfinex-derivatives","ETHF0:USTF0",1740861333916,0.90701688,2222.6,2222.5,0.54059817]
["bitfinex-derivatives","ETHF0:USTF0",1740861334209,0.90048,2222.1,2222.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861336009,3.2078,2222.2,2222.1,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1740861336217,0.90038,2222.4,2222.3,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1740861336514,0.90042,2222.3,2222.2,0.90042]
["bitfinex-derivatives","ETHF0:USTF0",1740861336905,3.2078,2222.5,2222.1,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1740861337106,0.90037,2222.4,2222.3,0.90038]
["bitfinex-derivatives","ETHF0:USTF0",1740861337307,4.10812,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740861337503,3.2078,2222.5,2222.1,2.86248]
["bitfinex-derivatives","ETHF0:USTF0",1740861337708,4.10813,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740861338210,3.2078,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740861338403,0.00674688,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740861339516,0.90701688,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740861339715,0.90701688,2222.6,2222.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740861339913,0.90701688,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740861341510,0.90035,2222.4,2222.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740861342314,0.90044,2222.2,2222.1,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1740861343511,3.2078,2222.3,2222.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861343512,0.90048,2222.1,2222.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861343815,3.31548,2222.1,2222.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861344316,3.31548,2222.1,2222.0,0.90726688]
["bitfinex-derivatives","ETHF0:USTF0",1740861344528,4.10824,2222.3,2222.2,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1740861344908,3.2078,2222.3,2222.2,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1740861345618,0.90044,2222.2,2222.1,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1740861345819,0.90044,2222.2,2222.1,2.75768]
["bitfinex-derivatives","ETHF0:USTF0",1740861346409,0.90044,2222.2,2222.1,2.39343214]
["bitfinex-derivatives","ETHF0:USTF0",1740861346616,4.10824,2222.3,2222.2,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1740861347018,3.2078,2222.3,2222.2,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1740861347220,4.1082,2222.3,2222.2,1.43667214]
["bitfinex-derivatives","ETHF0:USTF0",1740861347414,3.2078,2222.3,2222.2,1.43667214]
["bitfinex-derivatives","ETHF0:USTF0",1740861348922,0.00674688,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740861349425,0.00674688,2222.6,2222.5,1.43654214]
["bitfinex-derivatives","ETHF0:USTF0",1740861350017,0.90005,2223.2,2222.5,2.93111187]
["bitfinex-derivatives","ETHF0:USTF0",1740861350221,3.2078,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740861350819,3.2078,2223.3,2223.2,1.43626214]
["bitfinex-derivatives","ETHF0:USTF0",1740861351627,0.00674688,2223.5,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740861352025,0.00674688,2223.5,2223.4,1.43618214]
["bitfinex-derivatives","ETHF0:USTF0",1740861356425,0.00674688,2223.5,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740861357632,0.00674688,2223.5,2223.3,0.89996]
["bitfinex-derivatives","ETHF0:USTF0",1740861357825,3.2078,2223.4,2223.3,0.89996]
["bitfinex-derivatives","ETHF0:USTF0",1740861358734,4.10775,2223.4,2223.3,1.43565096]
["bitfinex-derivatives","ETHF0:USTF0",1740861358931,3.2078,2223.4,2223.3,1.43565096]
["bitfinex-derivatives","ETHF0:USTF0",1740861360228,3.21454688,2223.5,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740861360624,3.21454688,2223.5,2223.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861360832,3.21454688,2223.5,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740861362433,4.11445688,2223.5,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740861362734,3.21454688,2223.5,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740861363331,4.11445688,2223.5,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740861363534,3.21454688,2223.5,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740861363731,4.11445688,2223.5,2223.4,1.43505099]
["bitfinex-derivatives","ETHF0:USTF0",1740861364433,4.11445688,2223.5,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740861365029,0.89999,2223.3,2223.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861365235,5.46432688,2223.5,2222.8,2.25048]
["bitfinex-derivatives","ETHF0:USTF0",1740861365430,5.46432688,2223.5,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740861365431,0.9,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740861365735,3.21454688,2223.5,2223.1,2.25019]
["bitfinex-derivatives","ETHF0:USTF0",1740861365938,3.21454688,2223.5,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740861366435,3.21454688,2223.5,2223.4,1.43535746]
["bitfinex-derivatives","ETHF0:USTF0",1740861367634,3.21454688,2223.5,2223.2,1.18184688]
["bitfinex-derivatives","ETHF0:USTF0",1740861368035,4.11448688,2223.5,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740861368438,3.21454688,2223.5,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740861368935,0.00674688,2223.5,2223.4,4.64316984]
["bitfinex-derivatives","ETHF0:USTF0",1740861369134,3.8391,2224.1,2223.4,0.53541984]
["bitfinex-derivatives","ETHF0:USTF0",1740861369331,3.2078,2224.1,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740861369533,20.785,2224.3,2223.8,2.24947]
["bitfinex-derivatives","ETHF0:USTF0",1740861369736,3.2078,2224.4,2223.9,5.45716]
["bitfinex-derivatives","ETHF0:USTF0",1740861370039,3.2078,2224.4,2224.3,0.89959]
["bitfinex-derivatives","ETHF0:USTF0",1740861370237,3.2078,2224.4,2224.0,0.53541984]
["bitfinex-derivatives","ETHF0:USTF0",1740861370439,3.2078,2224.4,2224.3,0.89959]
["bitfinex-derivatives","ETHF0:USTF0",1740861370641,3.2078,2224.4,2224.3,1.43500984]
["bitfinex-derivatives","ETHF0:USTF0",1740861371035,3.2078,2224.4,2224.3,0.53541984]
["bitfinex-derivatives","ETHF0:USTF0",1740861371241,4.10735,2224.4,2224.3,0.53541984]
["bitfinex-derivatives","ETHF0:USTF0",1740861371940,0.89961,2224.3,2224.1,0.89966]
["bitfinex-derivatives","ETHF0:USTF0",1740861372242,5.45669,2224.4,2223.8,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1740861372541,0.89972,2224.0,2223.8,2.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740861372833,0.89972,2224.0,2223.9,0.5343905]
["bitfinex-derivatives","ETHF0:USTF0",1740861373038,0.89972,2224.0,2223.9,1.4341405]
["bitfinex-derivatives","ETHF0:USTF0",1740861373236,0.89965,2224.2,2224.0,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740861373439,3.2078,2224.4,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740861373630,0.89967,2224.1,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740861374137,0.89967,2224.1,2224.0,1.43413507]
["bitfinex-derivatives","ETHF0:USTF0",1740861374534,0.89965,2224.2,2224.1,0.89966]
["bitfinex-derivatives","ETHF0:USTF0",1740861374947,5.45669,2224.4,2223.8,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1740861375238,0.89967,2224.1,2224.0,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740861375544,0.89971,2224.0,2223.9,0.53487939]
["bitfinex-derivatives","ETHF0:USTF0",1740861375739,0.89971,2224.0,2223.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1740861375941,0.89971,2224.0,2223.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740861376243,0.89975,2223.9,2223.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1740861376437,0.89975,2223.9,2223.8,2.11379]
["bitfinex-derivatives","ETHF0:USTF0",1740861376737,0.89975,2223.9,2223.8,2.6533913]
["bitfinex-derivatives","ETHF0:USTF0",1740861377140,0.89975,2223.9,2223.8,0.5396013]
["bitfinex-derivatives","ETHF0:USTF0",1740861377741,0.89975,2223.9,2223.8,1.4393913]
["bitfinex-derivatives","ETHF0:USTF0",1740861377941,0.89975,2223.9,2223.8,0.5396013]
["bitfinex-derivatives","ETHF0:USTF0",1740861378536,3.30975,2224.0,2223.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740861379344,3.2078,2224.1,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740861379643,4.10747,2224.1,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740861380145,3.2078,2224.1,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740861380645,4.10747,2224.1,2224.0,1.11945781]
["bitfinex-derivatives","ETHF0:USTF0",1740861381443,4.10747,2224.1,2224.0,0.54065781]
["bitfinex-derivatives","ETHF0:USTF0",1740861382047,4.10747,2224.1,2224.0,1.44036781]
["bitfinex-derivatives","ETHF0:USTF0",1740861382448,4.10747,2224.1,2224.0,0.54065781]
["bitfinex-derivatives","ETHF0:USTF0",1740861382745,0.89983,2223.7,2223.6,0.89985]
["bitfinex-derivatives","ETHF0:USTF0",1740861382949,3.2078,2223.8,2223.7,0.89978]
["bitfinex-derivatives","ETHF0:USTF0",1740861383147,4.10751,2224.1,2224.0,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740861383346,3.2078,2224.1,2223.7,2.24958]
["bitfinex-derivatives","ETHF0:USTF0",1740861383548,0.89974,2224.0,2223.9,1.52871]
["bitfinex-derivatives","ETHF0:USTF0",1740861384044,3.2078,2224.1,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740861384245,3.2078,2224.1,2224.0,1.53701]
["bitfinex-derivatives","ETHF0:USTF0",1740861384446,3.2078,2224.1,2224.0,2.08196036]
["bitfinex-derivatives","ETHF0:USTF0",1740861384742,4.10734,2224.5,2224.0,2.08196036]
["bitfinex-derivatives","ETHF0:USTF0",1740861384946,4.10734,2224.5,2224.4,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740861385547,3.2078,2224.5,2224.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740861385752,4.10731,2224.5,2224.4,0.54495036]
["bitfinex-derivatives","ETHF0:USTF0",1740861386251,4.69171,2224.5,2224.4,0.54495036]
["bitfinex-derivatives","ETHF0:USTF0",1740861386453,4.89911,2224.5,2224.4,0.54495036]
["bitfinex-derivatives","ETHF0:USTF0",1740861386944,4.89911,2224.5,2224.0,2.88657]
["bitfinex-derivatives","ETHF0:USTF0",1740861386945,3.9996,2224.5,2223.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740861387147,3.2078,2224.2,2223.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740861387348,3.2078,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740861387944,3.2078,2224.2,2223.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740861388149,0.89971,2224.0,2223.9,1.47764]
["bitfinex-derivatives","ETHF0:USTF0",1740861388548,0.89968,2224.1,2224.0,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740861388750,0.89971,2224.0,2223.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740861389352,0.89979,2223.8,2223.7,3.94492]
["bitfinex-derivatives","ETHF0:USTF0",1740861389755,0.89979,2223.8,2223.7,1.53492]
["bitfinex-derivatives","ETHF0:USTF0",1740861390653,0.89979,2223.8,2223.7,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1740861391251,0.89979,2223.8,2223.7,1.53493]
["bitfinex-derivatives","ETHF0:USTF0",1740861392658,0.89979,2223.8,2223.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740861392659,0.89987,2223.6,2223.5,1.49667]
["bitfinex-derivatives","ETHF0:USTF0",1740861393356,3.2078,2223.6,2223.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1740861393660,0.89991,2223.5,2223.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1740861394066,3.2078,2223.6,2223.3,0.89996]
["bitfinex-derivatives","ETHF0:USTF0",1740861394269,0.89995,2223.4,2223.3,0.89996]
["bitfinex-derivatives","ETHF0:USTF0",1740861396167,0.89995,2223.4,2223.3,2.70006183]
["bitfinex-derivatives","ETHF0:USTF0",1740861396768,4.1077,2223.6,2223.5,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740861396964,3.2078,2223.6,2223.5,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740861397264,3.2078,2223.6,2223.5,2.69992045]
["bitfinex-derivatives","ETHF0:USTF0",1740861397571,0.89984,2223.7,2223.5,1.80001045]
["bitfinex-derivatives","ETHF0:USTF0",1740861397766,3.31581,2223.8,2223.7,0.89983]
["bitfinex-derivatives","ETHF0:USTF0",1740861398071,3.8217,2224.0,2223.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740861398257,3.8217,2224.0,2223.6,2.87898]
["bitfinex-derivatives","ETHF0:USTF0",1740861398461,0.89978,2223.9,2223.8,0.89977]
["bitfinex-derivatives","ETHF0:USTF0",1740861399064,0.89978,2223.9,2223.8,1.44567273]
["bitfinex-derivatives","ETHF0:USTF0",1740861400167,0.89978,2223.9,2223.8,0.54590273]
["bitfinex-derivatives","ETHF0:USTF0",1740861401267,0.89978,2223.9,2223.8,1.44569273]
["bitfinex-derivatives","ETHF0:USTF0",1740861402466,0.89978,2223.9,2223.8,0.54590273]
["bitfinex-derivatives","ETHF0:USTF0",1740861404365,0.89978,2223.9,2223.8,1.44569273]
["bitfinex-derivatives","ETHF0:USTF0",1740861404671,0.89978,2223.9,2223.8,0.54590273]
["bitfinex-derivatives","ETHF0:USTF0",1740861409077,1.10728,2223.9,2223.8,0.54590273]
["bitfinex-derivatives","ETHF0:USTF0",1740861411674,0.89978,2223.9,2223.8,0.54590273]
["bitfinex-derivatives","ETHF0:USTF0",1740861415482,4.10758,2223.9,2223.8,0.54590273]
["bitfinex-derivatives","ETHF0:USTF0",1740861417090,3.2078,2223.9,2223.8,1.44569273]
["bitfinex-derivatives","ETHF0:USTF0",1740861417388,4.10755,2223.9,2223.8,2.03659273]
["bitfinex-derivatives","ETHF0:USTF0",1740861418484,4.10755,2223.9,2223.8,1.13680273]
["bitfinex-derivatives","ETHF0:USTF0",1740861420277,4.10755,2223.9,2223.8,2.03659273]
["bitfinex-derivatives","ETHF0:USTF0",1740861420777,4.10755,2223.9,2223.8,1.13680273]
["bitfinex-derivatives","ETHF0:USTF0",1740861422183,4.10755,2223.9,2223.8,0.54590273]
["bitfinex-derivatives","ETHF0:USTF0",1740861422384,3.2078,2223.9,2223.8,1.44569273]
["bitfinex-derivatives","ETHF0:USTF0",1740861422688,3.2078,2224.3,2223.8,5.55586224]
["bitfinex-derivatives","ETHF0:USTF0",1740861422888,3.2078,2224.3,2224.2,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740861423090,4.10739,2224.3,2224.2,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740861423394,0.89966,2224.2,2224.1,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740861423587,0.89966,2224.2,2224.1,2.70044734]
["bitfinex-derivatives","ETHF0:USTF0",1740861423782,0.89966,2224.2,2224.1,2.70050112]
["bitfinex-derivatives","ETHF0:USTF0",1740861423991,0.89971,2224.1,2224.0,0.89968]
["bitfinex-derivatives","ETHF0:USTF0",1740861424291,0.89971,2224.1,2224.0,2.70076121]
["bitfinex-derivatives","ETHF0:USTF0",1740861424493,0.89971,2224.1,2224.0,2.34716525]
["bitfinex-derivatives","ETHF0:USTF0",1740861424685,0.89971,2224.1,2224.0,0.54611404]
["bitfinex-derivatives","ETHF0:USTF0",1740861425289,3.30971,2224.1,2224.0,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740861425787,3.88971,2224.1,2224.0,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740861429794,3.30971,2224.1,2224.0,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740861430795,0.89971,2224.1,2224.0,0.89971404]
["bitfinex-derivatives","ETHF0:USTF0",1740861432191,3.2078,2224.3,2224.0,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740861432391,4.10742,2224.3,2224.2,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740861432590,3.2078,2224.3,2224.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1740861432795,4.10739,2224.3,2224.2,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1740861433096,4.10739,2224.3,2224.2,1.49923]
["bitfinex-derivatives","ETHF0:USTF0",1740861433292,0.89959,2224.3,2224.2,1.49923]
["bitfinex-derivatives","ETHF0:USTF0",1740861434399,0.89959,2224.3,2224.2,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1740861434597,0.89959,2224.3,2224.2,1.49923]
["bitfinex-derivatives","ETHF0:USTF0",1740861435001,0.89959,2224.3,2224.2,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1740861435401,0.89959,2224.3,2224.2,1.49923]
["bitfinex-derivatives","ETHF0:USTF0",1740861435998,3.2078,2224.4,2224.3,0.89959]
["bitfinex-derivatives","ETHF0:USTF0",1740861436297,18.36974688,2224.6,2224.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1740861436490,0.89955,2224.4,2224.3,1.52276]
["bitfinex-derivatives","ETHF0:USTF0",1740861437100,0.89953,2224.5,2224.4,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740861437502,0.90624688,2224.6,2224.5,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740861437895,0.90624688,2224.6,2224.5,1.44100821]
["bitfinex-derivatives","ETHF0:USTF0",1740861438294,0.90624688,2224.6,2224.5,0.54149821]
["bitfinex-derivatives","ETHF0:USTF0",1740861441001,0.89955,2224.4,2224.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861441202,0.89983,2223.7,2223.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1740861441403,4.10763,2223.7,2223.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1740861441905,4.10763,2223.7,2223.6,1.52747]
["bitfinex-derivatives","ETHF0:USTF0",1740861442102,4.10763,2223.7,2223.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1740861442508,4.10763,2223.7,2223.6,1.52747]
["bitfinex-derivatives","ETHF0:USTF0",1740861442910,4.10763,2223.7,2223.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1740861443406,4.10763,2223.7,2223.6,1.52747]
["bitfinex-derivatives","ETHF0:USTF0",1740861443605,4.10763,2223.7,2223.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1740861444107,4.10763,2223.7,2223.6,1.52747]
["bitfinex-derivatives","ETHF0:USTF0",1740861444307,4.10763,2223.7,2223.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1740861445909,3.2078,2223.7,2223.6,1.52747]
["bitfinex-derivatives","ETHF0:USTF0",1740861446408,3.2078,2224.2,2223.8,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740861446604,0.89977,2223.9,2223.8,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740861446906,3.2078,2224.2,2223.8,2.24945]
["bitfinex-derivatives","ETHF0:USTF0",1740861447100,4.10744,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740861447708,3.2078,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740861448101,2.409,2224.4,2224.3,0.89959]
["bitfinex-derivatives","ETHF0:USTF0",1740861448302,0.89959,2224.3,2224.2,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1740861448507,0.89959,2224.3,2224.2,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1740861448508,4.10739,2224.3,2224.2,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1740861448811,0.89971,2224.1,2224.0,0.89969]
["bitfinex-derivatives","ETHF0:USTF0",1740861450003,3.2078,2224.3,2223.8,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1740861450210,0.89975,2223.9,2223.8,2.73395]
["bitfinex-derivatives","ETHF0:USTF0",1740861451107,0.89975,2223.9,2223.8,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1740861451300,0.89975,2223.9,2223.5,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740861451301,2.24938,2223.9,2223.5,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740861451604,0.89987,2223.7,2223.6,2.70402]
["bitfinex-derivatives","ETHF0:USTF0",1740861451809,4.10767,2223.7,2223.6,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1740861452307,3.2078,2223.7,2223.6,2.70407]
["bitfinex-derivatives","ETHF0:USTF0",1740861453204,4.10763,2223.7,2223.6,2.70407]
["bitfinex-derivatives","ETHF0:USTF0",1740861453505,4.10763,2223.7,2223.6,3.24204596]
["bitfinex-derivatives","ETHF0:USTF0",1740861455805,4.10763,2223.7,2223.6,1.72427596]
["bitfinex-derivatives","ETHF0:USTF0",1740861456107,4.10763,2223.7,2223.6,0.53797596]
["bitfinex-derivatives","ETHF0:USTF0",1740861457408,4.73253,2223.7,2223.6,0.53797596]
["bitfinex-derivatives","ETHF0:USTF0",1740861460405,0.89991,2223.5,2223.4,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861460912,0.90011,2223.0,2222.9,2.69545]
["bitfinex-derivatives","ETHF0:USTF0",1740861461111,3.2078,2223.2,2222.9,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1740861461315,0.90011,2223.1,2223.0,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740861462511,0.90003,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740861462699,0.00674688,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740861463011,0.90673688,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740861463904,0.00674688,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740861465607,0.90673688,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740861465813,0.90008,2223.2,2223.1,0.90004]
["bitfinex-derivatives","ETHF0:USTF0",1740861466615,0.90674688,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740861466811,0.00674688,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740861468020,0.90673688,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740861468415,0.00674688,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740861469619,0.90673688,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740861470111,0.00674688,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740861470310,0.90673688,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740861470709,0.00674688,2223.3,2223.2,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740861471509,0.00674688,2223.3,2223.2,2.69998661]
["bitfinex-derivatives","ETHF0:USTF0",1740861471709,0.00674688,2223.3,2223.2,5.90770207]
["bitfinex-derivatives","ETHF0:USTF0",1740861472109,3.8249,2224.1,2223.6,2.24962]
["bitfinex-derivatives","ETHF0:USTF0",1740861472418,3.2078,2224.1,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740861473110,4.10747,2224.1,2224.0,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740861473619,0.89978,2223.9,2223.8,0.89976]
["bitfinex-derivatives","ETHF0:USTF0",1740861474322,0.89987,2223.7,2223.6,0.89985]
["bitfinex-derivatives","ETHF0:USTF0",1740861475616,4.10762,2223.8,2223.7,0.89983]
["bitfinex-derivatives","ETHF0:USTF0",1740861475819,0.89987,2223.7,2223.6,0.89984]
["bitfinex-derivatives","ETHF0:USTF0",1740861476214,3.2078,2223.8,2223.7,0.89983]
["bitfinex-derivatives","ETHF0:USTF0",1740861476522,2.409,2224.0,2223.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740861476714,0.89971,2224.0,2223.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740861477320,0.89975,2223.9,2223.8,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1740861477519,4.10755,2223.9,2223.8,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1740861477825,3.2078,2223.9,2223.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1740861478016,0.89979,2223.8,2223.7,0.89981]
["bitfinex-derivatives","ETHF0:USTF0",1740861478323,0.89987,2223.7,2223.6,0.89985]
["bitfinex-derivatives","ETHF0:USTF0",1740861478724,0.89981,2223.8,2223.7,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740861479024,3.2078,2223.9,2223.5,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1740861479219,0.89987,2223.6,2223.5,2.65578]
["bitfinex-derivatives","ETHF0:USTF0",1740861479826,0.89987,2223.6,2223.5,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1740861480021,0.89987,2223.6,2223.5,2.65581]
["bitfinex-derivatives","ETHF0:USTF0",1740861480823,0.89999,2223.4,2223.3,0.89996]
["bitfinex-derivatives","ETHF0:USTF0",1740861481819,0.6402,2223.5,2223.2,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1740861481820,0.89999,2223.3,2223.2,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1740861482024,0.89999,2223.3,2223.2,2.10653]
["bitfinex-derivatives","ETHF0:USTF0",1740861482824,0.89999,2223.3,2223.2,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1740861484024,0.89999,2223.3,2223.2,2.10653]
["bitfinex-derivatives","ETHF0:USTF0",1740861484226,0.89999,2223.3,2223.2,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1740861484524,0.89999,2223.3,2223.2,2.10653]
["bitfinex-derivatives","ETHF0:USTF0",1740861485925,0.90011,2223.1,2223.0,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740861486120,0.90011,2223.0,2222.9,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740861486321,0.90015,2223.0,2222.9,0.90012]
["bitfinex-derivatives","ETHF0:USTF0",1740861491327,0.6223,2223.1,2222.8,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861491633,1.52241,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740861491927,0.90680688,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740861492528,0.00674688,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740861492934,0.00674688,2223.2,2223.1,2.6999349]
["bitfinex-derivatives","ETHF0:USTF0",1740861493939,0.00674688,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740861494128,0.00674688,2223.2,2223.1,2.69945838]
["bitfinex-derivatives","ETHF0:USTF0",1740861495528,0.00674688,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740861497335,0.00674688,2223.2,2223.1,2.69986478]
["bitfinex-derivatives","ETHF0:USTF0",1740861497636,0.00674688,2223.2,2223.1,3.23767068]
["bitfinex-derivatives","ETHF0:USTF0",1740861498835,0.00674688,2223.2,2223.1,6.44547068]
["bitfinex-derivatives","ETHF0:USTF0",1740861499439,0.00674688,2223.2,2223.1,3.23767068]
["bitfinex-derivatives","ETHF0:USTF0",1740861501433,0.90677688,2223.2,2223.1,1.4378759]
["bitfinex-derivatives","ETHF0:USTF0",1740861502835,0.90677688,2223.2,2223.1,0.5378059]
["bitfinex-derivatives","ETHF0:USTF0",1740861503231,1.53007688,2223.2,2223.1,1.4378759]
["bitfinex-derivatives","ETHF0:USTF0",1740861505239,1.53007688,2223.2,2223.1,0.5378059]
["bitfinex-derivatives","ETHF0:USTF0",1740861506339,1.53007688,2223.2,2223.1,1.4378759]
["bitfinex-derivatives","ETHF0:USTF0",1740861506836,0.63004688,2223.2,2223.1,1.4378759]
["bitfinex-derivatives","ETHF0:USTF0",1740861507041,1.53007688,2223.2,2223.1,1.4378759]
["bitfinex-derivatives","ETHF0:USTF0",1740861507645,0.00674688,2223.2,2223.1,1.4378759]
["bitfinex-derivatives","ETHF0:USTF0",1740861508836,0.00674688,2223.2,2223.1,3.24078031]
["bitfinex-derivatives","ETHF0:USTF0",1740861509240,0.00674688,2223.2,2223.1,6.44858031]
["bitfinex-derivatives","ETHF0:USTF0",1740861512547,0.00674688,2223.2,2223.1,3.24078031]
["bitfinex-derivatives","ETHF0:USTF0",1740861513844,0.90677688,2223.2,2223.1,3.24078031]
["bitfinex-derivatives","ETHF0:USTF0",1740861514548,0.90677688,2223.2,2223.1,3.24212881]
["bitfinex-derivatives","ETHF0:USTF0",1740861514745,0.00674688,2223.2,2223.1,3.24212881]
["bitfinex-derivatives","ETHF0:USTF0",1740861514947,0.90677688,2223.2,2223.1,1.4378759]
["bitfinex-derivatives","ETHF0:USTF0",1740861515450,0.90677688,2223.2,2223.1,3.24213697]
["bitfinex-derivatives","ETHF0:USTF0",1740861516139,0.90677688,2223.2,2223.1,1.4378759]
["bitfinex-derivatives","ETHF0:USTF0",1740861516545,1.50187688,2223.2,2223.1,1.4378759]
["bitfinex-derivatives","ETHF0:USTF0",1740861516947,1.50187688,2223.2,2223.1,0.5378059]
["bitfinex-derivatives","ETHF0:USTF0",1740861517751,0.90015,2222.9,2222.8,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861517952,0.90031,2222.5,2222.4,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1740861518153,0.90031,2222.5,2222.4,4.53500458]
["bitfinex-derivatives","ETHF0:USTF0",1740861518953,0.9003,2222.6,2222.5,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740861519156,1.2259,2222.8,2222.5,2.25078]
["bitfinex-derivatives","ETHF0:USTF0",1740861519450,1.2259,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740861519751,0.6047,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740861521148,0.90026,2222.7,2222.6,0.90024]
["bitfinex-derivatives","ETHF0:USTF0",1740861521746,0.6047,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740861522446,0.6212,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740861522646,2.13587,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740861523354,1.2358,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740861523555,0.00674688,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740861524755,0.00674688,2223.2,2223.1,2.70166172]
["bitfinex-derivatives","ETHF0:USTF0",1740861526154,0.00674688,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740861527749,2.25684688,2223.2,2222.8,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1740861527955,0.90679688,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740861528454,0.00674688,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740861529250,0.00674688,2223.2,2222.8,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1740861529451,0.90014,2223.0,2222.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740861534253,0.9001,2223.1,2223.0,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740861536546,1.4904,2223.1,2223.0,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740861536757,0.5903,2223.1,2223.0,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740861536951,0.00674688,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740861537654,0.90677688,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740861537951,0.00674688,2223.2,2222.8,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1740861538151,0.90013,2223.0,2222.9,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740861539755,1.51248,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740861542365,0.6124,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740861542555,1.51247,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740861542957,0.6124,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740861543156,0.00674688,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740861543357,0.00674688,2223.2,2223.1,2.7035083]
["bitfinex-derivatives","ETHF0:USTF0",1740861544754,0.00674688,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740861544969,0.00674688,2223.2,2223.1,2.70340802]
["bitfinex-derivatives","ETHF0:USTF0",1740861545860,0.00674688,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740861546060,5.46463688,2223.2,2222.8,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1740861546255,0.90023,2222.7,2222.3,5.45876]
["bitfinex-derivatives","ETHF0:USTF0",1740861546464,0.90031,2222.6,2222.4,6.04843176]
["bitfinex-derivatives","ETHF0:USTF0",1740861546664,0.90026,2222.7,2222.6,0.90025]
["bitfinex-derivatives","ETHF0:USTF0",1740861546865,0.90026,2222.7,2222.6,2.70428176]
["bitfinex-derivatives","ETHF0:USTF0",1740861548264,0.90026,2222.7,2222.6,3.2437787]
["bitfinex-derivatives","ETHF0:USTF0",1740861549054,4.4393,2223.1,2222.6,2.3435287]
["bitfinex-derivatives","ETHF0:USTF0",1740861549259,4.4393,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740861549260,4.10789,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740861549665,4.10787,2223.1,2223.0,0.53949694]
["bitfinex-derivatives","ETHF0:USTF0",1740861550565,4.10787,2223.1,2223.0,1.43960694]
["bitfinex-derivatives","ETHF0:USTF0",1740861550967,0.90007,2223.1,2223.0,0.53949694]
["bitfinex-derivatives","ETHF0:USTF0",1740861551167,4.10787,2223.1,2223.0,0.53949694]
["bitfinex-derivatives","ETHF0:USTF0",1740861552871,4.10787,2223.1,2223.0,1.43960694]
["bitfinex-derivatives","ETHF0:USTF0",1740861553370,3.2078,2223.1,2223.0,1.43960694]
["bitfinex-derivatives","ETHF0:USTF0",1740861553666,4.10787,2223.1,2223.0,1.43960694]
["bitfinex-derivatives","ETHF0:USTF0",1740861553971,3.2078,2223.1,2223.0,3.24441744]
["bitfinex-derivatives","ETHF0:USTF0",1740861554165,4.10787,2223.1,2223.0,1.43960694]
["bitfinex-derivatives","ETHF0:USTF0",1740861554372,0.90007,2223.1,2223.0,3.24443258]
["bitfinex-derivatives","ETHF0:USTF0",1740861554669,0.00674688,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740861555065,0.00674688,2223.2,2223.1,3.24439345]
["bitfinex-derivatives","ETHF0:USTF0",1740861557071,0.90677688,2223.2,2223.1,3.24439345]
["bitfinex-derivatives","ETHF0:USTF0",1740861557372,0.90677688,2223.2,2223.1,1.43956694]
["bitfinex-derivatives","ETHF0:USTF0",1740861559075,0.00674688,2223.2,2223.1,1.43956694]
["bitfinex-derivatives","ETHF0:USTF0",1740861560172,0.00674688,2223.2,2223.1,3.24448036]
["bitfinex-derivatives","ETHF0:USTF0",1740861560772,0.90677688,2223.2,2223.1,1.43956694]
["bitfinex-derivatives","ETHF0:USTF0",1740861561076,0.00674688,2223.2,2223.1,1.43956694]
["bitfinex-derivatives","ETHF0:USTF0",1740861561277,0.90677688,2223.2,2223.1,1.43956694]
["bitfinex-derivatives","ETHF0:USTF0",1740861561977,0.00674688,2223.2,2223.1,1.43956694]
["bitfinex-derivatives","ETHF0:USTF0",1740861562276,0.00674688,2223.2,2223.1,3.24420386]
["bitfinex-derivatives","ETHF0:USTF0",1740861570976,0.90677688,2223.2,2223.1,3.24420386]
["bitfinex-derivatives","ETHF0:USTF0",1740861571275,0.90677688,2223.2,2223.1,1.43956694]
["bitfinex-derivatives","ETHF0:USTF0",1740861571677,0.00674688,2223.2,2223.1,1.43956694]
["bitfinex-derivatives","ETHF0:USTF0",1740861574075,0.00674688,2223.2,2223.1,3.24182199]
["bitfinex-derivatives","ETHF0:USTF0",1740861575676,0.00674688,2223.2,2223.1,3.24177664]
["bitfinex-derivatives","ETHF0:USTF0",1740861586282,0.62764688,2223.2,2223.1,3.24177664]
["bitfinex-derivatives","ETHF0:USTF0",1740861586778,4.73547688,2223.2,2223.1,0.53949694]
["bitfinex-derivatives","ETHF0:USTF0",1740861586981,4.73547688,2223.2,2222.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861586982,0.90027,2222.6,2222.5,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1740861587173,0.90027,2222.6,2222.5,1.8049647]
["bitfinex-derivatives","ETHF0:USTF0",1740861587373,2.2507,2222.6,2222.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740861587579,1.8533,2222.5,2222.4,0.90033]
["bitfinex-derivatives","ETHF0:USTF0",1740861588282,1.2168,2222.5,2222.4,0.90033]
["bitfinex-derivatives","ETHF0:USTF0",1740861588684,0.9004,2222.3,2222.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861588889,0.9004,2222.3,2222.2,1.80900048]
["bitfinex-derivatives","ETHF0:USTF0",1740861589081,1.53688,2222.4,2222.2,1.80900048]
["bitfinex-derivatives","ETHF0:USTF0",1740861589385,1.53688,2222.4,2222.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740861589884,1.2168,2222.5,2222.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861590079,1.2168,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740861590587,0.6209,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740861591092,1.52121,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740861592288,0.6209,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740861593189,0.5842,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740861593489,4.10794,2223.0,2222.6,2.25065]
["bitfinex-derivatives","ETHF0:USTF0",1740861593688,3.2078,2223.0,2222.5,3.47875]
["bitfinex-derivatives","ETHF0:USTF0",1740861593886,0.90016,2222.9,2222.8,0.90017]
["bitfinex-derivatives","ETHF0:USTF0",1740861594086,0.90016,2222.9,2222.7,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1740861594287,0.90019,2222.8,2222.7,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1740861594583,0.90016,2222.9,2222.8,0.90017]
["bitfinex-derivatives","ETHF0:USTF0",1740861594884,3.2078,2223.0,2222.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740861595080,1.1825,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740861595485,0.5968,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740861595686,0.00674688,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740861603898,0.00674688,2223.2,2223.1,2.6986457]
["bitfinex-derivatives","ETHF0:USTF0",1740861604100,0.00674688,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740861608608,0.90677688,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740861609010,0.00674688,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740861614616,0.90677688,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740861615317,0.90677688,2223.2,2222.3,2.25097]
["bitfinex-derivatives","ETHF0:USTF0",1740861615318,0.00674688,2223.2,2222.3,2.25097]
["bitfinex-derivatives","ETHF0:USTF0",1740861615614,0.90029,2222.6,2222.5,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740861616119,1.53077,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740861616319,0.6305,2222.7,2222.6,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740861617917,3.6332,2223.1,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740861618119,0.6305,2223.0,2222.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740861619119,3.21454688,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740861619315,4.11457688,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740861620221,3.21454688,2223.2,2222.9,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1740861620420,0.90011,2223.1,2223.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1740861620623,0.90011,2223.1,2222.9,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1740861620624,3.21454688,2223.2,2222.9,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1740861620822,3.21454688,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740861621124,0.00674688,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740861622121,0.00674688,2223.2,2223.1,2.70241119]
["bitfinex-derivatives","ETHF0:USTF0",1740861623427,0.00674688,2223.2,2223.1,1.80234119]
["bitfinex-derivatives","ETHF0:USTF0",1740861623428,0.90677688,2223.2,2223.1,1.80234119]
["bitfinex-derivatives","ETHF0:USTF0",1740861623627,0.00674688,2223.2,2222.9,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1740861623833,0.90011,2223.0,2222.9,1.51602]
["bitfinex-derivatives","ETHF0:USTF0",1740861624029,0.90011,2223.0,2222.9,3.31975409]
["bitfinex-derivatives","ETHF0:USTF0",1740861626428,0.90011,2223.0,2222.9,2.70385409]
["bitfinex-derivatives","ETHF0:USTF0",1740861626624,0.90025,2222.8,2222.7,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1740861626825,0.90025,2222.8,2222.7,2.70448602]
["bitfinex-derivatives","ETHF0:USTF0",1740861627733,0.90025,2222.8,2222.7,1.80428602]
["bitfinex-derivatives","ETHF0:USTF0",1740861628032,0.90023,2222.7,2222.6,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1740861628232,0.6323,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740861628834,1.53249,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740861630230,0.90028,2222.7,2222.6,0.90024]
["bitfinex-derivatives","ETHF0:USTF0",1740861631934,0.9004,2222.4,2222.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861632232,0.90035,2222.5,2222.4,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740861633326,0.59,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740861633835,0.6323,2222.8,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740861634133,1.2223,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740861634335,0.59,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740861635431,1.49019,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740861636836,0.59,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740861637342,0.90013,2223.0,2222.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740861637535,1.51183,2223.0,2222.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740861637734,0.6117,2223.0,2222.6,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1740861637935,0.90017,2222.9,2222.8,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740861638131,0.6117,2223.0,2222.6,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1740861638339,0.90018,2222.9,2222.8,0.90016]
["bitfinex-derivatives","ETHF0:USTF0",1740861638742,1.51184,2223.0,2222.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740861639344,0.90015,2222.9,2222.8,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1740861639839,1.51183,2223.0,2222.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740861640843,0.6117,2223.0,2222.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740861641043,1.51181,2223.0,2222.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740861642039,3.21454688,2223.2,2222.8,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1740861642341,3.21454688,2223.2,2223.0,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740861642342,0.90009,2223.1,2223.0,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740861642539,3.21454688,2223.2,2222.8,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1740861642739,3.21454688,2223.2,2223.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740861646355,0.00674688,2223.2,2223.1,2.70233574]
["bitfinex-derivatives","ETHF0:USTF0",1740861654256,3.8473,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740861654452,4.74705,2223.9,2223.8,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740861655254,0.89981,2223.8,2223.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1740861656764,4.10761,2223.8,2223.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1740861657560,3.2078,2223.8,2223.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1740861657763,4.10759,2223.8,2223.7,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1740861658467,3.2078,2223.8,2223.7,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1740861658664,4.10759,2223.8,2223.7,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1740861665478,4.10759,2223.8,2223.7,1.43786385]
["bitfinex-derivatives","ETHF0:USTF0",1740861667178,4.10759,2223.8,2223.7,0.53806385]
["bitfinex-derivatives","ETHF0:USTF0",1740861670087,4.10759,2223.8,2223.7,1.43789385]
["bitfinex-derivatives","ETHF0:USTF0",1740861670987,4.10759,2223.8,2223.7,0.53806385]
["bitfinex-derivatives","ETHF0:USTF0",1740861671886,6.50959,2223.8,2223.7,0.53806385]
["bitfinex-derivatives","ETHF0:USTF0",1740861673376,5.6098,2223.8,2223.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861673685,0.89983,2223.7,2223.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861674184,0.89983,2223.7,2223.6,0.54611585]
["bitfinex-derivatives","ETHF0:USTF0",1740861674684,0.89983,2223.7,2223.6,0.53936897]
["bitfinex-derivatives","ETHF0:USTF0",1740861674888,0.90003,2223.2,2223.1,1.48305]
["bitfinex-derivatives","ETHF0:USTF0",1740861676579,0.9001,2223.1,2223.0,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740861676987,0.9001,2223.1,2222.9,0.59714688]
["bitfinex-derivatives","ETHF0:USTF0",1740861676988,0.90011,2223.0,2222.9,0.59714688]
["bitfinex-derivatives","ETHF0:USTF0",1740861677184,3.2078,2223.0,2222.4,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740861677387,0.90031,2222.5,2222.4,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740861678189,0.90032,2222.6,2222.5,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1740861678385,1.2112,2222.7,2222.3,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1740861678583,0.90035,2222.5,2222.4,0.90034]
["bitfinex-derivatives","ETHF0:USTF0",1740861679189,0.00674688,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740861679485,0.36563065,2223.1,2222.5,2.70149641]
["bitfinex-derivatives","ETHF0:USTF0",1740861679686,7.85881,2223.3,2222.8,0.90016]
["bitfinex-derivatives","ETHF0:USTF0",1740861679886,2.2504,2222.9,2222.5,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1740861680090,0.9003,2222.6,2222.5,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1740861680593,5.4584,2222.7,2222.3,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1740861680894,0.90035,2222.4,2222.3,2.69347]
["bitfinex-derivatives","ETHF0:USTF0",1740861681693,0.90035,2222.4,2222.3,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1740861681896,0.90035,2222.4,2222.3,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1740861682100,0.90035,2222.4,2222.3,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1740861682696,0.90035,2222.4,2222.3,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1740861683193,3.2078,2222.7,2222.3,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1740861683396,0.63564688,2222.8,2222.4,5.45867]
["bitfinex-derivatives","ETHF0:USTF0",1740861683594,0.63564688,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740861683794,1.53583688,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740861683994,0.63564688,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740861684292,0.00674688,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740861686481,0.90693688,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740861687399,0.00674688,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740861687598,0.90693688,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740861689001,0.00674688,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740861689301,0.90693688,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740861689497,0.00674688,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740861689899,0.90693688,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740861691501,0.00674688,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740861691805,0.00674688,2222.8,2222.5,0.90025]
["bitfinex-derivatives","ETHF0:USTF0",1740861691806,0.9003,2222.6,2222.5,0.90025]
["bitfinex-derivatives","ETHF0:USTF0",1740861692200,0.00674688,2222.8,2222.4,2.25089]
["bitfinex-derivatives","ETHF0:USTF0",1740861692400,0.90026,2222.7,2222.6,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740861694701,0.90026,2222.7,2222.3,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1740861694906,0.90035,2222.5,2222.4,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740861695398,3.2078,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740861695599,4.10807,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740861695799,3.2078,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740861696001,2.40774688,2222.8,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740861696307,0.90027,2222.7,2222.6,0.90024]
["bitfinex-derivatives","ETHF0:USTF0",1740861696607,0.00674688,2222.8,2222.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740861699305,0.00674688,2222.8,2222.7,5.90820579]
["bitfinex-derivatives","ETHF0:USTF0",1740861699502,2.87648,2223.7,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740861699503,2.401,2223.5,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740861699705,3.30093,2223.5,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740861700412,2.401,2223.5,2223.1,2.25013]
["bitfinex-derivatives","ETHF0:USTF0",1740861700611,2.401,2223.5,2223.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861700814,0.89999,2223.3,2223.2,0.90674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861701007,0.89999,2223.3,2223.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861702005,0.89999,2223.3,2223.2,0.90677688]
["bitfinex-derivatives","ETHF0:USTF0",1740861703412,0.89999,2223.3,2223.2,1.51607688]
["bitfinex-derivatives","ETHF0:USTF0",1740861704203,0.89995,2223.4,2223.3,0.89999]
["bitfinex-derivatives","ETHF0:USTF0",1740861705113,0.89994,2223.5,2223.4,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740861705305,0.89999,2223.4,2223.3,0.89996]
["bitfinex-derivatives","ETHF0:USTF0",1740861706106,0.89999,2223.3,2223.2,0.61604688]
["bitfinex-derivatives","ETHF0:USTF0",1740861706307,5.38489,2223.3,2223.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861707314,2.17709,2223.3,2223.2,0.90677688]
["bitfinex-derivatives","ETHF0:USTF0",1740861707609,5.4575,2223.6,2223.3,0.89999]
["bitfinex-derivatives","ETHF0:USTF0",1740861707610,0.89997,2223.4,2223.3,0.89999]
["bitfinex-derivatives","ETHF0:USTF0",1740861708411,0.89999,2223.3,2223.2,0.90674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861709312,0.89999,2223.4,2223.3,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740861709703,0.89999,2223.4,2223.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861709704,0.6162,2223.5,2223.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861709904,0.89999,2223.3,2223.2,0.90673688]
["bitfinex-derivatives","ETHF0:USTF0",1740861714415,0.89999,2223.3,2223.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861715719,0.89999,2223.3,2223.2,0.90677688]
["bitfinex-derivatives","ETHF0:USTF0",1740861716420,0.89999,2223.4,2223.3,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740861716618,0.89999,2223.4,2223.3,2.09505]
["bitfinex-derivatives","ETHF0:USTF0",1740861717016,0.89999,2223.4,2223.3,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1740861717516,0.89999,2223.3,2223.2,0.90677688]
["bitfinex-derivatives","ETHF0:USTF0",1740861720017,0.89999,2223.3,2223.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861720228,4.10779,2223.3,2223.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861720628,4.10779,2223.3,2223.2,0.90677688]
["bitfinex-derivatives","ETHF0:USTF0",1740861720826,4.10779,2223.3,2223.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861722019,4.74059,2223.3,2223.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861722518,4.74059,2223.3,2223.2,0.54498546]
["bitfinex-derivatives","ETHF0:USTF0",1740861723322,4.10779,2223.3,2223.2,1.44501546]
["bitfinex-derivatives","ETHF0:USTF0",1740861724021,3.2078,2223.3,2223.2,1.44501546]
["bitfinex-derivatives","ETHF0:USTF0",1740861724217,4.10779,2223.3,2223.2,1.44501546]
["bitfinex-derivatives","ETHF0:USTF0",1740861724522,3.2078,2223.3,2223.2,1.44501546]
["bitfinex-derivatives","ETHF0:USTF0",1740861724724,4.10779,2223.3,2223.2,1.44501546]
["bitfinex-derivatives","ETHF0:USTF0",1740861726819,3.2078,2223.3,2223.2,1.44501546]
["bitfinex-derivatives","ETHF0:USTF0",1740861727125,4.10779,2223.3,2223.2,1.44501546]
["bitfinex-derivatives","ETHF0:USTF0",1740861729317,4.10779,2223.3,2223.2,0.54498546]
["bitfinex-derivatives","ETHF0:USTF0",1740861729730,4.10779,2223.3,2223.2,1.44501546]
["bitfinex-derivatives","ETHF0:USTF0",1740861731328,4.10779,2223.3,2223.2,0.54498546]
["bitfinex-derivatives","ETHF0:USTF0",1740861731826,4.10779,2223.3,2223.2,1.44501546]
["bitfinex-derivatives","ETHF0:USTF0",1740861733124,3.2078,2223.3,2223.2,1.44501546]
["bitfinex-derivatives","ETHF0:USTF0",1740861733320,3.2078,2223.3,2223.2,3.25105032]
["bitfinex-derivatives","ETHF0:USTF0",1740861739034,0.90659688,2223.7,2223.6,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740861739440,0.00674688,2223.7,2223.6,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740861739740,0.00674688,2223.7,2223.6,1.43810858]
["bitfinex-derivatives","ETHF0:USTF0",1740861739939,0.00674688,2223.7,2223.6,2.05320858]
["bitfinex-derivatives","ETHF0:USTF0",1740861743240,0.90657688,2223.7,2223.6,2.05320858]
["bitfinex-derivatives","ETHF0:USTF0",1740861745141,4.11437688,2223.7,2223.6,0.53823858]
["bitfinex-derivatives","ETHF0:USTF0",1740861746142,4.11437688,2223.7,2223.6,1.43810858]
["bitfinex-derivatives","ETHF0:USTF0",1740861746842,3.21454688,2223.7,2223.6,1.43810858]
["bitfinex-derivatives","ETHF0:USTF0",1740861748743,0.00674688,2223.7,2223.6,1.43810858]
["bitfinex-derivatives","ETHF0:USTF0",1740861752042,0.6283,2224.2,2223.6,2.34045205]
["bitfinex-derivatives","ETHF0:USTF0",1740861752342,0.6283,2224.2,2224.1,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740861753141,6.51209688,2224.4,2224.3,0.89959]
["bitfinex-derivatives","ETHF0:USTF0",1740861753340,4.11409688,2224.4,2224.3,0.89959]
["bitfinex-derivatives","ETHF0:USTF0",1740861753540,4.11409688,2224.4,2224.3,1.43782858]
["bitfinex-derivatives","ETHF0:USTF0",1740861753746,4.11409688,2224.4,2224.3,0.53823858]
["bitfinex-derivatives","ETHF0:USTF0",1740861754846,4.11409688,2224.4,2224.1,0.89965]
["bitfinex-derivatives","ETHF0:USTF0",1740861754847,0.89963,2224.2,2224.1,0.89965]
["bitfinex-derivatives","ETHF0:USTF0",1740861755044,1.50771,2224.3,2224.2,0.89959]
["bitfinex-derivatives","ETHF0:USTF0",1740861755846,1.50769,2224.3,2224.2,1.43703217]
["bitfinex-derivatives","ETHF0:USTF0",1740861756051,0.6081,2224.3,2224.2,1.43703217]
["bitfinex-derivatives","ETHF0:USTF0",1740861758652,3.21454688,2224.4,2224.2,0.53744217]
["bitfinex-derivatives","ETHF0:USTF0",1740861758854,1.50119,2224.3,2224.2,1.43704217]
["bitfinex-derivatives","ETHF0:USTF0",1740861759152,1.50119,2224.3,2224.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1740861760055,1.50119,2224.3,2224.2,1.43672004]
["bitfinex-derivatives","ETHF0:USTF0",1740861760457,1.50119,2224.3,2224.2,0.53712004]
["bitfinex-derivatives","ETHF0:USTF0",1740861760958,0.89963,2224.2,2224.1,0.89965]
["bitfinex-derivatives","ETHF0:USTF0",1740861761951,0.6016,2224.3,2224.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740861762153,0.89983,2223.8,2223.7,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740861763060,0.89983,2223.8,2223.7,1.4371131]
["bitfinex-derivatives","ETHF0:USTF0",1740861763650,0.89983,2223.8,2223.7,0.5373231]
["bitfinex-derivatives","ETHF0:USTF0",1740861763858,4.10763,2223.8,2223.7,0.5373231]
["bitfinex-derivatives","ETHF0:USTF0",1740861764155,4.70923,2223.8,2223.7,0.5373231]
["bitfinex-derivatives","ETHF0:USTF0",1740861764959,4.70923,2223.8,2223.7,1.4371531]
["bitfinex-derivatives","ETHF0:USTF0",1740861765165,4.10763,2223.8,2223.7,1.4371531]
["bitfinex-derivatives","ETHF0:USTF0",1740861765855,4.10763,2223.8,2223.7,0.5373231]
["bitfinex-derivatives","ETHF0:USTF0",1740861766254,3.2078,2223.8,2223.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861766559,3.6135,2223.9,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740861766560,4.10774,2223.5,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740861767564,3.2078,2223.5,2223.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740861770559,3.8282,2223.8,2223.2,3.21454688]
["bitfinex-derivatives","ETHF0:USTF0",1740861770765,4.72804,2223.8,2223.7,0.89983]
["bitfinex-derivatives","ETHF0:USTF0",1740861771164,0.89986,2223.7,2223.6,0.89984]
["bitfinex-derivatives","ETHF0:USTF0",1740861771364,0.89987,2223.6,2223.5,2.77608]
["bitfinex-derivatives","ETHF0:USTF0",1740861772968,0.89999,2223.3,2223.2,0.90673688]
["bitfinex-derivatives","ETHF0:USTF0",1740861774370,0.89999,2223.3,2223.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861775271,1.26073599,2223.3,2223.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861775770,0.90023,2222.7,2222.6,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1740861776068,0.90023,2222.7,2222.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740861776658,0.90023,2222.7,2222.6,1.48847]
["bitfinex-derivatives","ETHF0:USTF0",1740861776868,0.90023,2222.7,2222.3,6.6522]
["bitfinex-derivatives","ETHF0:USTF0",1740861776869,0.90031,2222.5,2222.4,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861777072,5.6048,2222.5,2222.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1740861777264,0.90048,2222.2,2222.1,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1740861777571,0.90048,2222.1,2222.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1740861777773,0.90048,2222.1,2222.0,1.49472]
["bitfinex-derivatives","ETHF0:USTF0",1740861777960,0.90048,2222.1,2222.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1740861778160,0.90048,2222.1,2222.0,1.49472]
["bitfinex-derivatives","ETHF0:USTF0",1740861778764,0.90048,2222.1,2222.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1740861778971,0.90048,2222.1,2222.0,1.49472]
["bitfinex-derivatives","ETHF0:USTF0",1740861779167,3.2078,2222.2,2222.1,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1740861779370,3.2078,2222.2,2222.1,1.54038]
["bitfinex-derivatives","ETHF0:USTF0",1740861780169,3.7946,2222.6,2222.1,1.54038]
["bitfinex-derivatives","ETHF0:USTF0",1740861780367,6.50507,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740861780568,5.6048,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740861780966,3.2078,2222.6,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740861781869,0.90021,2222.8,2222.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740861782066,0.90021,2222.8,2222.7,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1740861782972,5.61154688,2222.9,2222.8,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1740861783175,6.51169688,2222.9,2222.8,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1740861783368,0.90023,2222.8,2222.7,0.90021]
["bitfinex-derivatives","ETHF0:USTF0",1740861783874,5.61154688,2222.9,2222.8,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1740861784071,6.51169688,2222.9,2222.8,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1740861784275,0.90021,2222.8,2222.7,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1740861787176,0.90021,2222.8,2222.6,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1740861787177,3.21454688,2222.9,2222.8,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1740861789778,0.00674688,2222.9,2222.8,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1740861793876,0.00674688,2222.9,2222.8,1.49969]
["bitfinex-derivatives","ETHF0:USTF0",1740861797283,0.90019,2222.8,2222.7,0.90022]
["bitfinex-derivatives","ETHF0:USTF0",1740861797774,1.20874688,2222.9,2222.6,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1740861797976,0.00674688,2222.9,2222.8,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1740861798372,0.00674688,2222.9,2222.8,2.69819132]
["bitfinex-derivatives","ETHF0:USTF0",1740861800976,0.00674688,2222.9,2222.8,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1740861801382,0.00674688,2222.9,2222.8,2.69895829]
["bitfinex-derivatives","ETHF0:USTF0",1740861805387,4.506,2224.7,2222.8,2.69895829]
["bitfinex-derivatives","ETHF0:USTF0",1740861805388,1.1864,2223.5,2223.4,0.89986]
["bitfinex-derivatives","ETHF0:USTF0",1740861805883,0.5976,2223.5,2223.4,0.89986]
["bitfinex-derivatives","ETHF0:USTF0",1740861806275,0.5976,2223.5,2222.9,4.64608]
["bitfinex-derivatives","ETHF0:USTF0",1740861806585,0.8999,2223.3,2223.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861807283,6.04635,2223.4,2222.5,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1740861807483,3.2078,2223.1,2222.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1740861807681,0.90022,2222.5,2222.4,4.10806]
["bitfinex-derivatives","ETHF0:USTF0",1740861808187,0.90021,2222.6,2222.5,0.90022]
["bitfinex-derivatives","ETHF0:USTF0",1740861808888,0.90017,2222.7,2222.6,0.90018]
["bitfinex-derivatives","ETHF0:USTF0",1740861809089,0.90017,2222.7,2222.6,0.90017]
["bitfinex-derivatives","ETHF0:USTF0",1740861809284,0.90017,2222.7,2222.5,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1740861809588,0.6072,2222.6,2222.5,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1740861809980,1.50738,2222.6,2222.5,2.70219671]
["bitfinex-derivatives","ETHF0:USTF0",1740861811288,0.6072,2222.6,2222.5,2.70219671]
["bitfinex-derivatives","ETHF0:USTF0",1740861811483,1.50738,2222.6,2222.5,2.70219671]
["bitfinex-derivatives","ETHF0:USTF0",1740861811684,2.12548,2222.6,2222.5,2.70219671]
["bitfinex-derivatives","ETHF0:USTF0",1740861812278,1.2253,2222.6,2222.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861812484,0.90026,2222.4,2222.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861814883,0.90026,2222.4,2222.3,0.90705688]
["bitfinex-derivatives","ETHF0:USTF0",1740861815588,0.6068,2222.5,2222.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861815789,1.50706,2222.5,2222.4,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1740861816586,0.90026,2222.4,2222.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861816990,0.90026,2222.4,2222.3,0.90705688]
["bitfinex-derivatives","ETHF0:USTF0",1740861817386,0.90026,2222.4,2222.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861817891,1.50706,2222.5,2222.4,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1740861818292,0.90026,2222.4,2222.3,0.90702688]
["bitfinex-derivatives","ETHF0:USTF0",1740861818490,0.90026,2222.4,2222.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861818888,0.90026,2222.4,2222.3,0.90705688]
["bitfinex-derivatives","ETHF0:USTF0",1740861819185,0.90026,2222.4,2222.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861820587,4.71485,2222.5,2222.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861820787,0.61394688,2222.6,2222.5,0.90022]
["bitfinex-derivatives","ETHF0:USTF0",1740861821093,0.90001,2223.1,2223.0,0.90002]
["bitfinex-derivatives","ETHF0:USTF0",1740861821288,1.49131,2223.1,2223.0,0.90002]
["bitfinex-derivatives","ETHF0:USTF0",1740861821794,0.5913,2223.1,2223.0,0.90002]
["bitfinex-derivatives","ETHF0:USTF0",1740861821990,0.89991,2223.3,2223.2,0.89994]
["bitfinex-derivatives","ETHF0:USTF0",1740861822492,0.89994,2223.3,2223.2,0.89992]
["bitfinex-derivatives","ETHF0:USTF0",1740861823201,3.5648,2223.4,2222.9,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1740861823396,0.89996,2223.2,2223.1,0.89993]
["bitfinex-derivatives","ETHF0:USTF0",1740861824000,3.5648,2223.4,2222.9,3.48955]
["bitfinex-derivatives","ETHF0:USTF0",1740861824195,3.5648,2223.4,2223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740861824401,0.37139412,2223.5,2223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740861824402,0.00674688,2223.5,2223.4,0.89986]
["bitfinex-derivatives","ETHF0:USTF0",1740861825302,0.90656688,2223.5,2223.4,1.48556]
["bitfinex-derivatives","ETHF0:USTF0",1740861825500,0.90656688,2223.5,2223.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740861825702,0.90656688,2223.5,2223.4,1.48556]
["bitfinex-derivatives","ETHF0:USTF0",1740861825901,0.89986,2223.4,2223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740861826598,0.89986,2223.4,2223.3,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1740861826796,0.89986,2223.4,2223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740861828697,0.89986,2223.4,2223.1,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1740861828894,0.89998,2223.1,2223.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740861829096,2.2499,2223.2,2222.8,3.29509]
["bitfinex-derivatives","ETHF0:USTF0",1740861829299,2.2499,2223.2,2222.9,0.90004]
["bitfinex-derivatives","ETHF0:USTF0",1740861829498,1.1696,2223.3,2222.8,4.64526]
["bitfinex-derivatives","ETHF0:USTF0",1740861829694,0.89997,2223.2,2223.1,0.89996]
["bitfinex-derivatives","ETHF0:USTF0",1740861831104,0.5798,2223.3,2223.2,0.89994]
["bitfinex-derivatives","ETHF0:USTF0",1740861831903,0.89994,2223.2,2223.1,1.49135]
["bitfinex-derivatives","ETHF0:USTF0",1740861832205,0.5798,2223.3,2223.2,0.89994]
["bitfinex-derivatives","ETHF0:USTF0",1740861832410,0.90658688,2223.5,2223.4,0.89986]
["bitfinex-derivatives","ETHF0:USTF0",1740861832599,0.89994,2223.2,2223.1,1.49137]
["bitfinex-derivatives","ETHF0:USTF0",1740861833305,0.00674688,2223.5,2223.4,0.89986]
["bitfinex-derivatives","ETHF0:USTF0",1740861833306,0.90660688,2223.5,2223.4,0.89986]
["bitfinex-derivatives","ETHF0:USTF0",1740861835705,0.00674688,2223.5,2223.4,0.89986]
["bitfinex-derivatives","ETHF0:USTF0",1740861836001,0.00674688,2223.5,2223.1,6.04915]
["bitfinex-derivatives","ETHF0:USTF0",1740861836205,0.89989,2223.4,2223.3,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740861836802,0.89994,2223.3,2223.2,0.89992]
["bitfinex-derivatives","ETHF0:USTF0",1740861837001,0.89994,2223.2,2223.1,1.49135]
["bitfinex-derivatives","ETHF0:USTF0",1740861837197,0.89993,2223.3,2223.2,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740861838806,5.46412688,2223.5,2223.4,0.89986]
["bitfinex-derivatives","ETHF0:USTF0",1740861838807,4.11439688,2223.5,2223.4,0.89986]
["bitfinex-derivatives","ETHF0:USTF0",1740861839005,0.90659688,2223.5,2223.4,0.89986]
["bitfinex-derivatives","ETHF0:USTF0",1740861839710,0.89989,2223.4,2223.3,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740861840100,0.90659688,2223.5,2223.4,0.89986]
["bitfinex-derivatives","ETHF0:USTF0",1740861840706,0.89989,2223.4,2223.3,0.89986]
["bitfinex-derivatives","ETHF0:USTF0",1740861841612,0.89994,2223.3,2223.2,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740861842012,0.89994,2223.2,2223.1,4.69914]
["bitfinex-derivatives","ETHF0:USTF0",1740861842212,0.89994,2223.2,2223.1,1.49134]
["bitfinex-derivatives","ETHF0:USTF0",1740861846412,0.89991,2223.4,2223.3,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740861847308,0.89994,2223.3,2223.2,0.89992]
["bitfinex-derivatives","ETHF0:USTF0",1740861848818,0.89991,2223.4,2223.3,0.89986]
["bitfinex-derivatives","ETHF0:USTF0",1740861849919,2.25638688,2223.5,2223.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740861850118,2.25638688,2223.5,2223.1,1.49135]
["bitfinex-derivatives","ETHF0:USTF0",1740861850119,0.89994,2223.2,2223.1,1.49135]
["bitfinex-derivatives","ETHF0:USTF0",1740861850415,0.89994,2223.2,2223.1,3.29634815]
["bitfinex-derivatives","ETHF0:USTF0",1740861851017,0.90006,2222.9,2222.8,3.29408]
["bitfinex-derivatives","ETHF0:USTF0",1740861851217,0.90006,2223.0,2222.9,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740861851413,0.5833,2223.1,2222.8,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1740861851716,0.90006,2222.9,2222.8,2.11878]
["bitfinex-derivatives","ETHF0:USTF0",1740861851911,0.90006,2222.9,2222.8,1.80596986]
["bitfinex-derivatives","ETHF0:USTF0",1740861852215,0.90006,2222.9,2222.8,2.70606986]
["bitfinex-derivatives","ETHF0:USTF0",1740861853208,0.90006,2222.9,2222.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1740861853618,0.90006,2222.9,2222.8,2.70531134]
["bitfinex-derivatives","ETHF0:USTF0",1740861854117,0.90006,2222.9,2222.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1740861855212,0.90006,2223.0,2222.9,0.90002]
["bitfinex-derivatives","ETHF0:USTF0",1740861855606,0.90006,2223.0,2222.9,1.49122]
["bitfinex-derivatives","ETHF0:USTF0",1740861855807,0.90006,2223.0,2222.9,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740861856119,0.90006,2222.9,2222.8,0.90008]
["bitfinex-derivatives","ETHF0:USTF0",1740861858321,0.9001,2222.8,2222.7,1.49131]
["bitfinex-derivatives","ETHF0:USTF0",1740861858624,0.9001,2222.8,2222.7,3.29534459]
["bitfinex-derivatives","ETHF0:USTF0",1740861859117,0.5833,2223.1,2222.7,4.64559459]
["bitfinex-derivatives","ETHF0:USTF0",1740861859324,1.48331,2223.1,2223.0,0.90002]
["bitfinex-derivatives","ETHF0:USTF0",1740861859522,0.90008,2223.0,2222.9,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740861860320,0.5833,2223.1,2222.7,2.84156]
["bitfinex-derivatives","ETHF0:USTF0",1740861860520,0.5833,2223.1,2223.0,0.90002]
["bitfinex-derivatives","ETHF0:USTF0",1740861860521,1.48331,2223.1,2223.0,0.90002]
["bitfinex-derivatives","ETHF0:USTF0",1740861860924,0.90022,2222.5,2222.4,3.29425]
["bitfinex-derivatives","ETHF0:USTF0",1740861861123,0.90022,2222.5,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740861861124,0.90026,2222.4,2222.3,1.79074688]
["bitfinex-derivatives","ETHF0:USTF0",1740861861319,0.90026,2222.4,2222.3,2.33172103]
["bitfinex-derivatives","ETHF0:USTF0",1740861862129,0.90026,2222.4,2222.3,3.23203103]
["bitfinex-derivatives","ETHF0:USTF0",1740861862632,0.90024,2222.5,2222.4,0.90022]
["bitfinex-derivatives","ETHF0:USTF0",1740861863129,0.90024,2222.5,2222.4,1.44119415]
["bitfinex-derivatives","ETHF0:USTF0",1740861863526,1.52029,2222.7,2222.6,0.90018]
["bitfinex-derivatives","ETHF0:USTF0",1740861863827,1.52024,2222.7,2222.6,1.44115415]
["bitfinex-derivatives","ETHF0:USTF0",1740861864532,3.2078,2222.9,2222.6,0.54097415]
["bitfinex-derivatives","ETHF0:USTF0",1740861864729,4.1079,2222.9,2222.8,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740861864925,0.9001,2222.9,2222.8,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1740861865126,1.50896,2223.0,2222.9,0.90006]
["bitfinex-derivatives","ETHF0:USTF0",1740861865431,1.50896,2223.0,2222.7,1.75817415]
["bitfinex-derivatives","ETHF0:USTF0",1740861865432,0.9001,2222.8,2222.7,2.65830415]
["bitfinex-derivatives","ETHF0:USTF0",1740861866126,0.6089,2223.0,2222.8,0.90006]
["bitfinex-derivatives","ETHF0:USTF0",1740861866324,1.50895,2223.0,2222.9,0.90006]
["bitfinex-derivatives","ETHF0:USTF0",1740861866835,1.50895,2223.0,2222.9,1.44103415]
["bitfinex-derivatives","ETHF0:USTF0",1740861867144,1.50892,2223.0,2222.9,1.44103415]
["bitfinex-derivatives","ETHF0:USTF0",1740861867333,0.90002,2223.0,2222.9,1.44103415]
["bitfinex-derivatives","ETHF0:USTF0",1740861868836,7.11698,2223.2,2223.1,0.89998]
["bitfinex-derivatives","ETHF0:USTF0",1740861869229,6.217,2223.2,2222.9,0.54097415]
["bitfinex-derivatives","ETHF0:USTF0",1740861869441,0.90002,2223.1,2223.0,1.44097415]
["bitfinex-derivatives","ETHF0:USTF0",1740861870141,0.90002,2223.1,2223.0,0.54097415]
["bitfinex-derivatives","ETHF0:USTF0",1740861870341,0.90002,2223.1,2223.0,1.44099415]
["bitfinex-derivatives","ETHF0:USTF0",1740861871940,3.823,2223.2,2223.1,0.89998]
["bitfinex-derivatives","ETHF0:USTF0",1740861872143,0.5783,2223.4,2223.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1740861872346,1.47816,2223.4,2223.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1740861872945,1.47816,2223.4,2223.3,1.44087415]
["bitfinex-derivatives","ETHF0:USTF0",1740861873146,0.5783,2223.4,2223.3,1.44087415]
["bitfinex-derivatives","ETHF0:USTF0",1740861873848,1.47816,2223.4,2223.3,1.44087415]
["bitfinex-derivatives","ETHF0:USTF0",1740861874147,0.5783,2223.4,2223.3,1.44087415]
["bitfinex-derivatives","ETHF0:USTF0",1740861874545,1.47816,2223.4,2223.3,1.44087415]
["bitfinex-derivatives","ETHF0:USTF0",1740861874942,0.5783,2223.4,2223.3,1.44087415]
["bitfinex-derivatives","ETHF0:USTF0",1740861875343,1.47816,2223.4,2223.3,1.44087415]
["bitfinex-derivatives","ETHF0:USTF0",1740861875847,0.00674688,2223.5,2223.3,0.54097415]
["bitfinex-derivatives","ETHF0:USTF0",1740861876049,0.90657688,2223.5,2223.4,0.89986]
["bitfinex-derivatives","ETHF0:USTF0",1740861876438,0.90657688,2223.5,2223.4,1.44083415]
["bitfinex-derivatives","ETHF0:USTF0",1740861877645,0.90657688,2223.5,2223.4,0.54097415]
["bitfinex-derivatives","ETHF0:USTF0",1740861877847,0.90657688,2223.5,2223.4,1.44083415]
["bitfinex-derivatives","ETHF0:USTF0",1740861878949,0.00674688,2223.5,2223.4,1.44083415]
["bitfinex-derivatives","ETHF0:USTF0",1740861879142,0.90656688,2223.5,2223.4,1.44083415]
["bitfinex-derivatives","ETHF0:USTF0",1740861880148,0.00674688,2223.5,2223.4,1.44083415]
["bitfinex-derivatives","ETHF0:USTF0",1740861880348,0.90656688,2223.5,2223.4,1.44083415]
["bitfinex-derivatives","ETHF0:USTF0",1740861881051,0.00674688,2223.5,2223.4,1.44083415]
["bitfinex-derivatives","ETHF0:USTF0",1740861882448,0.90656688,2223.5,2223.4,1.44083415]
["bitfinex-derivatives","ETHF0:USTF0",1740861883654,0.00674688,2223.5,2223.4,1.44083415]
["bitfinex-derivatives","ETHF0:USTF0",1740861884251,0.90656688,2223.5,2223.4,1.44083415]
["bitfinex-derivatives","ETHF0:USTF0",1740861884452,0.00674688,2223.5,2223.4,1.44083415]
["bitfinex-derivatives","ETHF0:USTF0",1740861884654,0.90656688,2223.5,2223.4,1.44083415]
["bitfinex-derivatives","ETHF0:USTF0",1740861885048,0.00674688,2223.5,2223.4,1.44083415]
["bitfinex-derivatives","ETHF0:USTF0",1740861885448,0.90656688,2223.5,2223.4,1.44083415]
["bitfinex-derivatives","ETHF0:USTF0",1740861885655,0.00674688,2223.5,2223.4,1.44083415]
["bitfinex-derivatives","ETHF0:USTF0",1740861885857,0.90656688,2223.5,2223.4,1.44083415]
["bitfinex-derivatives","ETHF0:USTF0",1740861888061,0.00674688,2223.5,2223.4,1.44083415]
["bitfinex-derivatives","ETHF0:USTF0",1740861888452,0.90656688,2223.5,2223.4,1.44083415]
["bitfinex-derivatives","ETHF0:USTF0",1740861888852,0.00674688,2223.5,2223.4,1.44083415]
["bitfinex-derivatives","ETHF0:USTF0",1740861892558,0.90656688,2223.5,2223.4,1.44083415]
["bitfinex-derivatives","ETHF0:USTF0",1740861893962,0.00674688,2223.5,2223.4,1.44083415]
["bitfinex-derivatives","ETHF0:USTF0",1740861894363,0.00674688,2223.5,2223.4,4.64863415]
["bitfinex-derivatives","ETHF0:USTF0",1740861896463,0.00674688,2223.5,2223.4,6.45151248]
["bitfinex-derivatives","ETHF0:USTF0",1740861899473,0.00674688,2223.5,2223.4,3.24371248]
["bitfinex-derivatives","ETHF0:USTF0",1740861903373,0.00674688,2223.5,2223.4,6.45151248]
["bitfinex-derivatives","ETHF0:USTF0",1740861904670,0.00674688,2223.5,2223.4,4.64863415]
["bitfinex-derivatives","ETHF0:USTF0",1740861904876,0.90656688,2223.5,2223.4,0.54097415]
["bitfinex-derivatives","ETHF0:USTF0",1740861905276,0.89986,2223.4,2223.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1740861905474,2.14096,2223.4,2223.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1740861906567,0.8999,2223.3,2223.1,0.89997]
["bitfinex-derivatives","ETHF0:USTF0",1740861906879,0.89994,2223.2,2223.1,0.89997]
["bitfinex-derivatives","ETHF0:USTF0",1740861907175,2.391,2223.2,2222.9,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1740861907369,2.391,2223.2,2223.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1740861907370,0.90002,2223.1,2223.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1740861907569,1.2411,2223.4,2223.1,0.89998]
["bitfinex-derivatives","ETHF0:USTF0",1740861907767,4.11439688,2223.5,2223.4,0.89986]
["bitfinex-derivatives","ETHF0:USTF0",1740861908168,0.90659688,2223.5,2223.4,0.89986]
["bitfinex-derivatives","ETHF0:USTF0",1740861910067,0.00674688,2223.5,2223.4,0.89986]
["bitfinex-derivatives","ETHF0:USTF0",1740861911675,0.00674688,2223.5,2223.4,2.70467055]
["bitfinex-derivatives","ETHF0:USTF0",1740861913876,0.90656688,2223.5,2223.4,0.89986]
["bitfinex-derivatives","ETHF0:USTF0",1740861914080,0.89986,2223.4,2223.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1740861914380,1.52666,2223.4,2223.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1740861914875,2.15126,2223.4,2223.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1740861915070,2.15126,2223.4,2223.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1740861916271,0.00674688,2223.5,2223.4,0.89986]
["bitfinex-derivatives","ETHF0:USTF0",1740861916481,0.00674688,2223.5,2223.4,4.10766]
["bitfinex-derivatives","ETHF0:USTF0",1740861916678,0.00674688,2223.5,2223.4,5.32476]
["bitfinex-derivatives","ETHF0:USTF0",1740861916879,0.00674688,2223.5,2223.4,7.12952033]
["bitfinex-derivatives","ETHF0:USTF0",1740861917083,0.89956,2224.2,2224.1,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740861917279,2.391,2224.2,2224.1,0.89958]
["bitfinex-derivatives","ETHF0:USTF0",1740861917477,5.45617,2224.7,2224.3,0.89949]
["bitfinex-derivatives","ETHF0:USTF0",1740861917786,0.89948,2224.4,2224.3,0.89949]
["bitfinex-derivatives","ETHF0:USTF0",1740861918684,0.8995,2224.3,2224.2,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1740861919281,0.89954,2224.2,2224.1,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861919479,2.391,2224.3,2223.6,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1740861919680,0.89964,2224.0,2223.9,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1740861920276,4.63979,2224.3,2223.7,2.84445]
["bitfinex-derivatives","ETHF0:USTF0",1740861920475,0.89958,2224.2,2224.1,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740861921084,0.89958,2224.2,2223.8,2.25596688]
["bitfinex-derivatives","ETHF0:USTF0",1740861921286,0.89965,2224.0,2223.9,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740861921486,0.8996,2224.1,2224.0,0.89958]
["bitfinex-derivatives","ETHF0:USTF0",1740861922182,0.89958,2224.2,2224.1,0.89956]
["bitfinex-derivatives","ETHF0:USTF0",1740861922687,4.63975,2224.3,2223.8,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861922888,0.89964,2224.0,2223.9,0.89961]
["bitfinex-derivatives","ETHF0:USTF0",1740861923087,4.6398,2224.3,2223.8,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861923389,0.8996,2224.1,2224.0,0.89957]
["bitfinex-derivatives","ETHF0:USTF0",1740861923585,2.391,2224.3,2223.8,2.25598688]
["bitfinex-derivatives","ETHF0:USTF0",1740861923885,2.391,2224.3,2223.8,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861924092,0.89956,2224.2,2224.1,0.89954]
["bitfinex-derivatives","ETHF0:USTF0",1740861925285,1.1728,2224.4,2224.3,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1740861925485,2.07226,2224.4,2224.3,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1740861925691,0.8995,2224.3,2224.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740861925892,6.62929,2224.4,2224.0,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1740861926193,0.89958,2224.1,2224.0,2.09947]
["bitfinex-derivatives","ETHF0:USTF0",1740861926883,1.1728,2224.4,2224.3,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1740861927084,2.07226,2224.4,2224.3,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1740861927487,1.1728,2224.4,2224.0,6.65675]
["bitfinex-derivatives","ETHF0:USTF0",1740861927991,0.5837,2224.4,2224.3,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1740861928486,1.48316,2224.4,2224.3,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1740861928885,3.01734688,2224.6,2224.3,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1740861929087,0.89944,2224.5,2224.4,1.48522]
["bitfinex-derivatives","ETHF0:USTF0",1740861929886,3.01734688,2224.6,2224.4,1.48522]
["bitfinex-derivatives","ETHF0:USTF0",1740861929887,2.39674688,2224.6,2224.5,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740861930083,0.00674688,2224.6,2224.5,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740861930293,0.00674688,2224.6,2224.5,1.53772]
["bitfinex-derivatives","ETHF0:USTF0",1740861931192,0.90611688,2224.6,2224.5,2.14442]
["bitfinex-derivatives","ETHF0:USTF0",1740861931496,0.00674688,2224.6,2224.5,2.14442]
["bitfinex-derivatives","ETHF0:USTF0",1740861931991,0.90611688,2224.6,2224.5,2.14442]
["bitfinex-derivatives","ETHF0:USTF0",1740861932295,0.00674688,2224.6,2224.5,2.14442]
["bitfinex-derivatives","ETHF0:USTF0",1740861932593,0.90611688,2224.6,2224.5,2.14442]
["bitfinex-derivatives","ETHF0:USTF0",1740861933788,0.00674688,2224.6,2224.5,2.14442]
["bitfinex-derivatives","ETHF0:USTF0",1740861935103,3.2078,2225.2,2225.0,0.89921]
["bitfinex-derivatives","ETHF0:USTF0",1740861935295,3.2078,2225.2,2225.1,0.89917]
["bitfinex-derivatives","ETHF0:USTF0",1740861935488,4.10693,2225.2,2225.1,0.89917]
["bitfinex-derivatives","ETHF0:USTF0",1740861935693,4.10693,2225.2,2224.9,0.89923]
["bitfinex-derivatives","ETHF0:USTF0",1740861935694,0.89926,2225.0,2224.9,0.89923]
["bitfinex-derivatives","ETHF0:USTF0",1740861935991,0.89926,2225.0,2224.9,1.50583]
["bitfinex-derivatives","ETHF0:USTF0",1740861936192,0.89926,2225.0,2224.9,1.50585]
["bitfinex-derivatives","ETHF0:USTF0",1740861936392,0.89926,2225.0,2224.7,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861936393,0.89929,2224.8,2224.7,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861937200,2.389,2224.9,2224.8,0.89929]
["bitfinex-derivatives","ETHF0:USTF0",1740861937500,0.90589688,2225.2,2224.8,1.50589]
["bitfinex-derivatives","ETHF0:USTF0",1740861937704,0.90589688,2225.2,2225.1,0.89917]
["bitfinex-derivatives","ETHF0:USTF0",1740861938206,0.90587688,2225.2,2225.1,0.89917]
["bitfinex-derivatives","ETHF0:USTF0",1740861939902,0.00674688,2225.2,2225.1,0.89917]
["bitfinex-derivatives","ETHF0:USTF0",1740861940104,0.00674688,2225.2,2225.1,1.52667]
["bitfinex-derivatives","ETHF0:USTF0",1740861941697,6.88e-06,2225.2,2225.1,2.12667]
["bitfinex-derivatives","ETHF0:USTF0",1740861941906,0.6222,2226.1,2225.4,2.24754]
["bitfinex-derivatives","ETHF0:USTF0",1740861942201,0.6222,2226.1,2225.1,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1740861942202,0.89897,2225.6,2225.5,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1740861942395,0.89897,2225.6,2225.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1740861942799,3.2078,2225.6,2225.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1740861942995,0.89913,2225.2,2225.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1740861943196,0.6222,2225.5,2225.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1740861943407,1.52122,2225.5,2225.4,0.89905]
["bitfinex-derivatives","ETHF0:USTF0",1740861943605,0.89906,2225.4,2225.3,0.89908]
["bitfinex-derivatives","ETHF0:USTF0",1740861944104,0.6222,2225.5,2225.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1740861944294,1.52124,2225.5,2225.4,0.89905]
["bitfinex-derivatives","ETHF0:USTF0",1740861944495,0.89908,2225.4,2225.3,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1740861944700,0.6222,2225.5,2225.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1740861944901,0.89911,2225.3,2225.2,0.89911]
["bitfinex-derivatives","ETHF0:USTF0",1740861945613,0.6222,2225.5,2225.1,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1740861945614,0.89913,2225.2,2225.1,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1740861945813,0.89917,2225.1,2225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740861946007,0.89915,2225.2,2225.0,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1740861946312,0.89912,2225.3,2225.2,0.89912]
["bitfinex-derivatives","ETHF0:USTF0",1740861946708,0.89916,2225.2,2225.1,0.89915]
["bitfinex-derivatives","ETHF0:USTF0",1740861946909,0.89917,2225.1,2225.0,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1740861947108,0.89917,2225.1,2225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740861947806,0.89929,2224.8,2224.7,3.21454688]
["bitfinex-derivatives","ETHF0:USTF0",1740861948008,0.89929,2224.8,2224.7,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861948609,3.28729,2224.8,2224.7,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861948811,3.28729,2224.8,2224.7,0.90607688]
["bitfinex-derivatives","ETHF0:USTF0",1740861949011,3.28729,2224.8,2224.7,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861949714,3.88729,2224.8,2224.7,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740861949910,3.88729,2224.8,2222.4,7.24758018]
["bitfinex-derivatives","ETHF0:USTF0",1740861949911,12.758,2224.8,2223.6,5.0249]
["bitfinex-derivatives","ETHF0:USTF0",1740861950116,2.24899,2224.1,2223.6,5.92466]
["bitfinex-derivatives","ETHF0:USTF0",1740861950309,0.89974,2223.7,2223.6,5.92466]
["bitfinex-derivatives","ETHF0:USTF0",1740861950613,0.89968,2223.9,2223.8,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1740861950811,1.53923,2224.0,2223.9,0.89966]
["bitfinex-derivatives","ETHF0:USTF0",1740861951313,0.89967,2223.9,2223.8,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740861951907,1.53923,2224.0,2223.9,0.89966]
["bitfinex-derivatives","ETHF0:USTF0",1740861952108,0.89967,2223.9,2223.8,0.89966]
["bitfinex-derivatives","ETHF0:USTF0",1740861952314,0.89965,2224.0,2223.9,0.89965]
["bitfinex-derivatives","ETHF0:USTF0",1740861953815,0.89969,2223.9,2223.8,0.89966]
["bitfinex-derivatives","ETHF0:USTF0",1740861954117,0.89963,2224.0,2223.9,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1740861957107,0.00674688,2224.1,2224.0,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1740861957715,0.90632688,2224.1,2224.0,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1740861957918,0.00674688,2224.1,2224.0,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1740861959419,0.90632688,2224.1,2224.0,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1740861959721,0.89965,2224.0,2223.9,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740861959915,0.89966,2223.9,2223.8,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1740861960115,0.00674688,2224.1,2223.7,2.15043]
["bitfinex-derivatives","ETHF0:USTF0",1740861960116,0.8997,2223.8,2223.7,2.15043]
["bitfinex-derivatives","ETHF0:USTF0",1740861960312,0.8997,2223.8,2223.7,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1740861960519,0.8997,2223.8,2223.7,2.15044]
["bitfinex-derivatives","ETHF0:USTF0",1740861960717,0.8997,2223.8,2223.7,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1740861961019,0.8997,2223.8,2223.7,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1740861962818,0.89974,2223.7,2223.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861964916,0.89974,2223.7,2223.6,0.90652688]
["bitfinex-derivatives","ETHF0:USTF0",1740861965117,0.00674688,2224.1,2223.7,2.24935]
["bitfinex-derivatives","ETHF0:USTF0",1740861965311,0.00674688,2224.1,2224.0,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1740861965918,0.90632688,2224.1,2224.0,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1740861966119,0.00674688,2224.1,2224.0,1.53722]
["bitfinex-derivatives","ETHF0:USTF0",1740861967421,0.90632688,2224.1,2224.0,1.53722]
["bitfinex-derivatives","ETHF0:USTF0",1740861967617,0.00674688,2224.1,2224.0,1.53722]
["bitfinex-derivatives","ETHF0:USTF0",1740861967812,0.90632688,2224.1,2224.0,1.53722]
["bitfinex-derivatives","ETHF0:USTF0",1740861969118,0.00674688,2224.1,2224.0,1.53722]
["bitfinex-derivatives","ETHF0:USTF0",1740861969320,0.90632688,2224.1,2224.0,1.53722]
["bitfinex-derivatives","ETHF0:USTF0",1740861971919,0.00674688,2224.1,2224.0,1.53722]
["bitfinex-derivatives","ETHF0:USTF0",1740861972920,0.90632688,2224.1,2224.0,1.53722]
["bitfinex-derivatives","ETHF0:USTF0",1740861973627,0.89962,2224.0,2223.9,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1740861973823,0.89974,2223.7,2223.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861974518,4.49883,2223.7,2223.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1740861974722,2.24966,2223.4,2222.8,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1740861975031,0.8999,2223.3,2223.2,0.89994]
["bitfinex-derivatives","ETHF0:USTF0",1740861975423,3.2078,2223.5,2222.9,2.25016]
["bitfinex-derivatives","ETHF0:USTF0",1740861975618,3.2078,2223.5,2223.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861975929,0.8999,2223.4,2223.3,0.89988]
["bitfinex-derivatives","ETHF0:USTF0",1740861976126,0.89993,2223.3,2223.2,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1740861976426,0.89993,2223.3,2223.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861976427,5.45737,2223.5,2223.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861976626,0.89998,2223.2,2223.1,0.89997]
["bitfinex-derivatives","ETHF0:USTF0",1740861977130,5.45737,2223.5,2223.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861977332,0.89992,2223.3,2223.2,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740861978431,3.2078,2223.5,2223.4,0.89986]
["bitfinex-derivatives","ETHF0:USTF0",1740861978625,4.10762,2223.5,2223.4,0.89986]
["bitfinex-derivatives","ETHF0:USTF0",1740861979530,0.8999,2223.4,2223.3,0.89989]
["bitfinex-derivatives","ETHF0:USTF0",1740861980030,4.10765,2223.5,2223.4,0.89986]
["bitfinex-derivatives","ETHF0:USTF0",1740861980822,3.2078,2223.5,2223.4,0.89986]
["bitfinex-derivatives","ETHF0:USTF0",1740861981027,5.5968,2223.9,2223.2,2.24982]
["bitfinex-derivatives","ETHF0:USTF0",1740861981232,0.89982,2223.6,2223.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1740861981633,0.89985,2223.5,2223.4,0.89983]
["bitfinex-derivatives","ETHF0:USTF0",1740861982028,2.24936,2223.7,2223.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1740861982326,0.89986,2223.4,2223.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1740861982931,0.89994,2223.2,2223.1,4.68947]
["bitfinex-derivatives","ETHF0:USTF0",1740861984331,0.6001,2223.8,2223.1,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1740861984631,0.89986,2223.5,2223.4,0.89983]
["bitfinex-derivatives","ETHF0:USTF0",1740861986237,0.89994,2223.2,2223.1,4.68945]
["bitfinex-derivatives","ETHF0:USTF0",1740861986434,0.89994,2223.2,2223.1,6.48797014]
["bitfinex-derivatives","ETHF0:USTF0",1740861986631,0.89994,2223.2,2223.1,4.68945]
["bitfinex-derivatives","ETHF0:USTF0",1740861990035,0.89994,2223.2,2223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740861990234,0.89998,2223.1,2223.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861990435,0.89998,2223.1,2223.0,0.90676688]
["bitfinex-derivatives","ETHF0:USTF0",1740861990634,0.89998,2223.1,2223.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861991140,0.89998,2223.1,2223.0,0.90676688]
["bitfinex-derivatives","ETHF0:USTF0",1740861991642,0.89998,2223.1,2223.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861992241,0.89998,2223.1,2223.0,0.90676688]
["bitfinex-derivatives","ETHF0:USTF0",1740861995438,0.89998,2223.1,2223.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861996339,0.89998,2223.1,2223.0,0.90676688]
["bitfinex-derivatives","ETHF0:USTF0",1740861996545,0.89998,2223.1,2223.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740861998246,0.89998,2223.1,2223.0,0.90676688]
["bitfinex-derivatives","ETHF0:USTF0",1740862000046,7.06475722,2223.3,2223.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862000047,3.8252,2223.3,2223.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862000248,4.72514,2223.3,2223.2,0.89994]
["bitfinex-derivatives","ETHF0:USTF0",1740862002243,2.389,2223.4,2223.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1740862002438,0.89986,2223.4,2223.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1740862003446,0.6044,2223.5,2223.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1740862003649,0.89994,2223.3,2223.2,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1740862004037,0.89993,2223.4,2223.3,0.89986]
["bitfinex-derivatives","ETHF0:USTF0",1740862005644,0.89994,2223.2,2223.1,1.52486]
["bitfinex-derivatives","ETHF0:USTF0",1740862006344,0.89994,2223.2,2223.1,3.32739032]
["bitfinex-derivatives","ETHF0:USTF0",1740862006544,0.6044,2223.5,2223.1,2.42713839]
["bitfinex-derivatives","ETHF0:USTF0",1740862006738,0.8999,2223.4,2223.3,0.89986]
["bitfinex-derivatives","ETHF0:USTF0",1740862006944,0.89988,2223.5,2223.1,6.08264]
["bitfinex-derivatives","ETHF0:USTF0",1740862007150,0.89993,2223.4,2223.3,1.48859]
["bitfinex-derivatives","ETHF0:USTF0",1740862008847,0.89993,2223.4,2223.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740862009552,0.89993,2223.4,2223.3,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1740862011747,0.89993,2223.4,2223.1,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1740862012052,0.89993,2223.4,2223.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862012053,0.89998,2223.1,2223.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862013748,0.89998,2223.1,2223.0,0.90676688]
["bitfinex-derivatives","ETHF0:USTF0",1740862017455,0.89998,2223.1,2223.0,2.71047413]
["bitfinex-derivatives","ETHF0:USTF0",1740862017757,0.89998,2223.1,2223.0,0.90676688]
["bitfinex-derivatives","ETHF0:USTF0",1740862018255,0.89998,2223.1,2223.0,2.71054101]
["bitfinex-derivatives","ETHF0:USTF0",1740862020847,3.0257,2223.3,2223.0,2.71054101]
["bitfinex-derivatives","ETHF0:USTF0",1740862021054,0.89995,2223.2,2223.1,0.89994]
["bitfinex-derivatives","ETHF0:USTF0",1740862023855,0.89998,2223.1,2223.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862024955,1.53388,2223.1,2223.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862026453,1.53388,2223.1,2223.0,0.90676688]
["bitfinex-derivatives","ETHF0:USTF0",1740862027351,1.53388,2223.1,2223.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862034563,7.13343,2223.3,2223.2,0.89994]
["bitfinex-derivatives","ETHF0:USTF0",1740862034759,3.8455,2223.3,2223.2,0.89994]
["bitfinex-derivatives","ETHF0:USTF0",1740862034965,0.89994,2223.2,2223.1,2.06757]
["bitfinex-derivatives","ETHF0:USTF0",1740862035762,3.2078,2223.3,2223.2,0.89994]
["bitfinex-derivatives","ETHF0:USTF0",1740862035962,3.2078,2223.3,2223.2,1.54034]
["bitfinex-derivatives","ETHF0:USTF0",1740862036569,4.1077,2223.3,2223.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1740862037065,4.1077,2223.3,2223.2,1.54034]
["bitfinex-derivatives","ETHF0:USTF0",1740862037459,3.2078,2223.3,2223.2,1.54034]
["bitfinex-derivatives","ETHF0:USTF0",1740862037961,4.1077,2223.3,2223.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1740862038155,4.1077,2223.3,2223.2,1.54034]
["bitfinex-derivatives","ETHF0:USTF0",1740862039760,4.1077,2223.3,2223.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1740862040362,4.1077,2223.3,2223.2,1.54034]
["bitfinex-derivatives","ETHF0:USTF0",1740862041262,4.1077,2223.3,2223.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1740862041457,0.89994,2223.2,2223.1,2.06755]
["bitfinex-derivatives","ETHF0:USTF0",1740862042062,4.1077,2223.3,2223.2,0.89994]
["bitfinex-derivatives","ETHF0:USTF0",1740862042266,3.44226,2223.6,2223.3,0.89985]
["bitfinex-derivatives","ETHF0:USTF0",1740862042267,0.89989,2223.4,2223.3,0.89985]
["bitfinex-derivatives","ETHF0:USTF0",1740862042475,1.49513,2223.6,2223.5,0.89982]
["bitfinex-derivatives","ETHF0:USTF0",1740862042771,0.89982,2223.5,2223.4,1.49154]
["bitfinex-derivatives","ETHF0:USTF0",1740862044761,0.89982,2223.5,2223.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740862044967,0.89994,2223.2,2223.1,2.06756]
["bitfinex-derivatives","ETHF0:USTF0",1740862045168,2.24958,2223.5,2223.1,3.5542195]
["bitfinex-derivatives","ETHF0:USTF0",1740862045369,0.89994,2223.3,2223.2,0.89988]
["bitfinex-derivatives","ETHF0:USTF0",1740862047363,0.89986,2223.5,2223.4,0.89982]
["bitfinex-derivatives","ETHF0:USTF0",1740862052073,0.89982,2223.6,2223.5,0.89978]
["bitfinex-derivatives","ETHF0:USTF0",1740862053169,2.387,2223.8,2223.1,4.9596]
["bitfinex-derivatives","ETHF0:USTF0",1740862053470,0.89969,2223.9,2223.8,0.89966]
["bitfinex-derivatives","ETHF0:USTF0",1740862053665,0.89972,2223.9,2223.8,0.89966]
["bitfinex-derivatives","ETHF0:USTF0",1740862055468,0.8997,2223.8,2223.7,2.65351]
["bitfinex-derivatives","ETHF0:USTF0",1740862056676,20.76374688,2224.1,2223.7,7.21095]
["bitfinex-derivatives","ETHF0:USTF0",1740862056972,3.29336688,2224.1,2224.0,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1740862057371,0.90632688,2224.1,2224.0,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1740862058374,0.00674688,2224.1,2224.0,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1740862058874,0.00674688,2224.1,2224.0,4.10742]
["bitfinex-derivatives","ETHF0:USTF0",1740862059470,0.90632688,2224.1,2224.0,4.10742]
["bitfinex-derivatives","ETHF0:USTF0",1740862060069,0.90632688,2224.1,2223.8,2.24919]
["bitfinex-derivatives","ETHF0:USTF0",1740862060070,0.8997,2223.8,2223.7,5.8613]
["bitfinex-derivatives","ETHF0:USTF0",1740862060275,0.89965,2224.0,2223.9,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1740862063775,0.8997,2223.9,2223.8,0.89968]
["bitfinex-derivatives","ETHF0:USTF0",1740862064672,0.8997,2223.9,2223.7,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1740862064673,0.00674688,2224.1,2223.7,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1740862064869,0.90634688,2224.1,2224.0,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1740862065473,0.00674688,2224.1,2224.0,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1740862067379,0.00674688,2224.1,2224.0,4.10742]
["bitfinex-derivatives","ETHF0:USTF0",1740862069780,0.90632688,2224.1,2224.0,4.10742]
["bitfinex-derivatives","ETHF0:USTF0",1740862070083,0.90632688,2224.1,2224.0,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1740862070379,0.00674688,2224.1,2224.0,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1740862071380,0.90632688,2224.1,2224.0,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1740862071679,0.00674688,2224.1,2224.0,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1740862073383,0.00674688,2224.1,2224.0,4.10742]
["bitfinex-derivatives","ETHF0:USTF0",1740862075283,0.00674688,2224.1,2224.0,5.90259624]
["bitfinex-derivatives","ETHF0:USTF0",1740862075486,0.89932,2224.8,2224.7,0.89933]
["bitfinex-derivatives","ETHF0:USTF0",1740862075777,18.366,2224.9,2224.2,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1740862075778,19.26527,2224.9,2224.8,0.89929]
["bitfinex-derivatives","ETHF0:USTF0",1740862076078,0.89935,2224.8,2224.7,0.89931]
["bitfinex-derivatives","ETHF0:USTF0",1740862079085,3.4544,2224.9,2224.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862079284,0.89937,2224.6,2224.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862081681,3.28437,2224.6,2224.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862085284,3.89737,2224.6,2224.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862087285,2.8324,2224.9,2224.8,0.89929]
["bitfinex-derivatives","ETHF0:USTF0",1740862087286,0.5842,2224.9,2224.8,0.89929]
["bitfinex-derivatives","ETHF0:USTF0",1740862088089,1.48345,2224.9,2224.8,0.89929]
["bitfinex-derivatives","ETHF0:USTF0",1740862088784,0.89933,2224.8,2224.7,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1740862089684,0.5842,2224.9,2224.6,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1740862089989,0.89933,2224.8,2224.7,0.89931]
["bitfinex-derivatives","ETHF0:USTF0",1740862090584,0.5842,2224.9,2224.6,2.76314]
["bitfinex-derivatives","ETHF0:USTF0",1740862090585,0.89933,2224.7,2224.6,2.76314]
["bitfinex-derivatives","ETHF0:USTF0",1740862091687,1.48348,2224.9,2224.8,0.89929]
["bitfinex-derivatives","ETHF0:USTF0",1740862091991,0.5842,2224.9,2224.8,0.89929]
["bitfinex-derivatives","ETHF0:USTF0",1740862092287,0.90596688,2225.0,2224.9,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1740862098788,0.00674688,2225.0,2224.9,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1740862099386,0.90595688,2225.0,2224.9,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1740862101194,0.00674688,2225.0,2224.9,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1740862102489,0.00674688,2225.0,2224.9,2.69419155]
["bitfinex-derivatives","ETHF0:USTF0",1740862102689,0.00674688,2225.0,2224.9,2.69421553]
["bitfinex-derivatives","ETHF0:USTF0",1740862102888,0.00674688,2225.0,2224.9,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1740862103289,0.00674688,2225.0,2224.9,2.69420253]
["bitfinex-derivatives","ETHF0:USTF0",1740862104798,0.90595688,2225.0,2224.9,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1740862105800,0.00674688,2225.0,2224.9,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1740862106395,0.90595688,2225.0,2224.9,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1740862106609,0.00674688,2225.0,2224.9,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1740862107203,0.00674688,2225.0,2224.9,2.69316115]
["bitfinex-derivatives","ETHF0:USTF0",1740862109607,0.00674688,2225.0,2224.9,2.6920866]
["bitfinex-derivatives","ETHF0:USTF0",1740862110006,0.00674688,2225.0,2224.9,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1740862110212,0.89903,2225.5,2225.4,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1740862110504,0.89903,2225.5,2224.6,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1740862110505,3.2078,2226.0,2225.6,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1740862110705,0.89896,2225.7,2225.6,0.89894]
["bitfinex-derivatives","ETHF0:USTF0",1740862110913,0.89896,2225.7,2225.6,1.48584]
["bitfinex-derivatives","ETHF0:USTF0",1740862111306,1.19527602,2225.9,2225.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740862111506,0.89889,2225.8,2225.7,1.49959]
["bitfinex-derivatives","ETHF0:USTF0",1740862111807,2.09416602,2225.9,2225.8,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1740862112207,1.49576602,2225.9,2225.8,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1740862112408,0.90332602,2225.9,2225.8,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1740862114610,0.00447602,2225.9,2225.8,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1740862115606,0.90332602,2225.9,2225.8,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1740862116007,0.89889,2225.8,2225.7,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1740862116210,0.89893,2225.7,2225.6,2.38974688]
["bitfinex-derivatives","ETHF0:USTF0",1740862116413,2.08033,2225.7,2225.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862117413,1.8005,2225.7,2225.0,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1740862117709,0.89926,2225.0,2224.9,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1740862118117,0.89926,2225.0,2224.9,1.43492354]
["bitfinex-derivatives","ETHF0:USTF0",1740862118516,0.89926,2225.0,2224.9,0.53567354]
["bitfinex-derivatives","ETHF0:USTF0",1740862118820,0.89926,2225.0,2224.9,1.43492354]
["bitfinex-derivatives","ETHF0:USTF0",1740862120216,0.6281,2225.1,2224.9,0.53567354]
["bitfinex-derivatives","ETHF0:USTF0",1740862120413,0.6281,2225.1,2225.0,0.89921]
["bitfinex-derivatives","ETHF0:USTF0",1740862120621,0.89921,2225.0,2224.9,1.43489354]
["bitfinex-derivatives","ETHF0:USTF0",1740862120818,0.89921,2225.0,2224.9,0.89922]
["bitfinex-derivatives","ETHF0:USTF0",1740862121119,0.89921,2225.0,2224.9,1.43503533]
["bitfinex-derivatives","ETHF0:USTF0",1740862121315,0.6281,2225.1,2225.0,0.89921]
["bitfinex-derivatives","ETHF0:USTF0",1740862121511,3.2078,2225.3,2225.0,0.53581533]
["bitfinex-derivatives","ETHF0:USTF0",1740862121815,4.10693,2225.3,2225.2,0.89913]
["bitfinex-derivatives","ETHF0:USTF0",1740862122007,0.89908,2225.4,2225.3,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1740862122215,0.612,2225.5,2225.4,0.89905]
["bitfinex-derivatives","ETHF0:USTF0",1740862122614,0.612,2225.5,2225.4,1.43486533]
["bitfinex-derivatives","ETHF0:USTF0",1740862123116,1.51101,2225.5,2225.4,1.43486533]
["bitfinex-derivatives","ETHF0:USTF0",1740862123317,1.51101,2225.5,2225.4,0.53581533]
["bitfinex-derivatives","ETHF0:USTF0",1740862135128,0.89921,2225.0,2224.9,4.69525]
["bitfinex-derivatives","ETHF0:USTF0",1740862135317,0.89921,2225.0,2224.9,5.23507395]
["bitfinex-derivatives","ETHF0:USTF0",1740862137724,0.89921,2225.0,2224.9,4.33582395]
["bitfinex-derivatives","ETHF0:USTF0",1740862138633,0.89921,2225.0,2224.9,5.23507395]
["bitfinex-derivatives","ETHF0:USTF0",1740862139228,0.89921,2225.0,2224.9,4.33582395]
["bitfinex-derivatives","ETHF0:USTF0",1740862140128,0.89921,2225.0,2224.9,1.12802395]
["bitfinex-derivatives","ETHF0:USTF0",1740862142331,1.25484865,2225.0,2224.9,1.12802395]
["bitfinex-derivatives","ETHF0:USTF0",1740862142526,0.89921,2225.0,2224.9,1.12802395]
["bitfinex-derivatives","ETHF0:USTF0",1740862146133,4.10701,2225.0,2224.9,0.53982395]
["bitfinex-derivatives","ETHF0:USTF0",1740862148232,3.2078,2225.0,2223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740862148527,3.2078,2224.6,2224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740862148734,0.89946,2224.4,2224.3,3.33144422]
["bitfinex-derivatives","ETHF0:USTF0",1740862149330,0.89946,2224.4,2224.3,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1740862149628,0.89946,2224.4,2224.3,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1740862149832,0.89946,2224.4,2224.3,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1740862154339,0.89954,2224.2,2224.1,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862154534,0.89954,2224.2,2224.1,1.18184688]
["bitfinex-derivatives","ETHF0:USTF0",1740862158144,0.8997,2223.8,2223.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1740862158330,4.1075,2223.8,2223.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1740862158642,0.8999,2223.3,2223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740862158940,0.89994,2223.2,2223.1,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740862159133,0.89994,2223.2,2223.1,0.89998]
["bitfinex-derivatives","ETHF0:USTF0",1740862159329,2.25646688,2223.4,2222.9,3.21454688]
["bitfinex-derivatives","ETHF0:USTF0",1740862159537,0.89998,2223.2,2223.1,0.89997]
["bitfinex-derivatives","ETHF0:USTF0",1740862160843,0.89998,2223.2,2223.1,1.43563029]
["bitfinex-derivatives","ETHF0:USTF0",1740862161340,0.89998,2223.2,2223.1,2.02253029]
["bitfinex-derivatives","ETHF0:USTF0",1740862162436,0.89998,2223.2,2223.1,1.12256029]
["bitfinex-derivatives","ETHF0:USTF0",1740862163333,0.89998,2223.2,2223.1,1.74616029]
["bitfinex-derivatives","ETHF0:USTF0",1740862164143,0.89998,2223.2,2223.1,2.64614029]
["bitfinex-derivatives","ETHF0:USTF0",1740862165341,0.00674688,2223.4,2223.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1740862165545,0.90660688,2223.4,2223.3,1.43556029]
["bitfinex-derivatives","ETHF0:USTF0",1740862165947,0.90660688,2223.4,2223.3,0.53566029]
["bitfinex-derivatives","ETHF0:USTF0",1740862167149,0.00674688,2223.4,2223.1,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1740862167453,0.89994,2223.2,2223.1,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1740862168146,4.10774,2223.2,2223.1,0.53492496]
["bitfinex-derivatives","ETHF0:USTF0",1740862168542,3.2078,2223.2,2222.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862168750,0.90002,2223.0,2222.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862170550,0.90002,2223.0,2222.9,1.48420688]
["bitfinex-derivatives","ETHF0:USTF0",1740862170942,0.90002,2223.0,2222.9,2.0191337]
["bitfinex-derivatives","ETHF0:USTF0",1740862171248,0.90002,2223.0,2222.9,5.2269337]
["bitfinex-derivatives","ETHF0:USTF0",1740862171544,3.60804688,2223.4,2222.9,4.3268737]
["bitfinex-derivatives","ETHF0:USTF0",1740862171751,0.9,2223.1,2223.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1740862172249,6.47413688,2223.4,2222.9,4.3268737]
["bitfinex-derivatives","ETHF0:USTF0",1740862172250,0.90002,2223.0,2222.9,3.79194688]
["bitfinex-derivatives","ETHF0:USTF0",1740862172749,0.90002,2223.0,2222.9,4.69200688]
["bitfinex-derivatives","ETHF0:USTF0",1740862173649,0.90002,2223.0,2222.9,5.22704023]
["bitfinex-derivatives","ETHF0:USTF0",1740862174943,0.90002,2223.0,2222.9,4.32698023]
["bitfinex-derivatives","ETHF0:USTF0",1740862175349,0.90002,2223.0,2222.9,0.54178023]
["bitfinex-derivatives","ETHF0:USTF0",1740862175745,0.9001,2222.8,2222.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740862177848,0.9001,2222.8,2222.7,1.47804]
["bitfinex-derivatives","ETHF0:USTF0",1740862178248,0.9001,2222.8,2222.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740862179057,0.9001,2222.8,2222.7,1.47804]
["bitfinex-derivatives","ETHF0:USTF0",1740862180341,0.9001,2222.8,2222.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740862180747,0.9001,2222.8,2222.7,1.47804]
["bitfinex-derivatives","ETHF0:USTF0",1740862182659,0.9001,2222.8,2222.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740862184260,0.9001,2222.8,2222.7,1.47804]
["bitfinex-derivatives","ETHF0:USTF0",1740862185153,0.9001,2222.8,2222.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740862185362,6.47986,2223.0,2222.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862185659,3.21454688,2223.4,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740862185860,2.38974688,2223.4,2223.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1740862186050,0.00674688,2223.4,2223.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1740862186255,0.90660688,2223.4,2223.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1740862186756,0.8999,2223.3,2223.2,2.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740862187351,0.00674688,2223.4,2223.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1740862187852,0.00674688,2223.4,2223.3,1.4395427]
["bitfinex-derivatives","ETHF0:USTF0",1740862188161,0.00674688,2223.4,2223.3,3.23857972]
["bitfinex-derivatives","ETHF0:USTF0",1740862190552,0.00674688,2223.4,2223.3,1.4395427]
["bitfinex-derivatives","ETHF0:USTF0",1740862190858,0.00674688,2223.4,2223.3,3.23814107]
["bitfinex-derivatives","ETHF0:USTF0",1740862191462,0.00674688,2223.4,2223.3,3.23813025]
["bitfinex-derivatives","ETHF0:USTF0",1740862191959,0.00674688,2223.4,2223.3,1.4395427]
["bitfinex-derivatives","ETHF0:USTF0",1740862192155,0.00674688,2223.4,2223.3,3.23820467]
["bitfinex-derivatives","ETHF0:USTF0",1740862192851,0.00674688,2223.4,2223.3,3.83820467]
["bitfinex-derivatives","ETHF0:USTF0",1740862193159,0.89967,2224.0,2223.9,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740862193955,0.89967,2224.0,2223.9,1.4393027]
["bitfinex-derivatives","ETHF0:USTF0",1740862194451,0.89967,2224.0,2223.9,0.5396427]
["bitfinex-derivatives","ETHF0:USTF0",1740862195763,0.89967,2224.0,2223.9,1.4393027]
["bitfinex-derivatives","ETHF0:USTF0",1740862196558,0.89967,2224.0,2223.9,0.5396427]
["bitfinex-derivatives","ETHF0:USTF0",1740862196765,2.38874688,2224.2,2224.1,0.89958]
["bitfinex-derivatives","ETHF0:USTF0",1740862196962,0.00674688,2224.2,2224.1,0.89958]
["bitfinex-derivatives","ETHF0:USTF0",1740862197359,0.00674688,2224.2,2224.1,1.4392227]
["bitfinex-derivatives","ETHF0:USTF0",1740862197565,0.90628688,2224.2,2224.1,1.4392227]
["bitfinex-derivatives","ETHF0:USTF0",1740862198467,0.90628688,2224.2,2224.1,0.5396427]
["bitfinex-derivatives","ETHF0:USTF0",1740862198860,1.51908688,2224.2,2224.1,0.5396427]
["bitfinex-derivatives","ETHF0:USTF0",1740862199664,0.61954688,2224.2,2223.7,1.18694688]
["bitfinex-derivatives","ETHF0:USTF0",1740862199860,0.8997,2223.8,2223.7,1.18694688]
["bitfinex-derivatives","ETHF0:USTF0",1740862200057,0.8997,2223.8,2223.7,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862200263,4.1075,2223.8,2223.7,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862200465,4.1075,2223.8,2223.7,0.54809566]
["bitfinex-derivatives","ETHF0:USTF0",1740862201156,4.1075,2223.8,2223.7,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862201361,0.89986,2223.4,2223.3,0.89989]
["bitfinex-derivatives","ETHF0:USTF0",1740862201559,2.24939,2223.7,2223.0,9.70295]
["bitfinex-derivatives","ETHF0:USTF0",1740862201560,0.8999,2223.3,2223.2,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740862201768,0.89993,2223.3,2223.1,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740862201964,0.8999,2223.4,2223.2,1.44163077]
["bitfinex-derivatives","ETHF0:USTF0",1740862202164,0.5916,2223.5,2223.2,1.44163077]
["bitfinex-derivatives","ETHF0:USTF0",1740862202369,0.89989,2223.4,2223.2,1.44163077]
["bitfinex-derivatives","ETHF0:USTF0",1740862202563,0.5916,2223.5,2223.3,0.54172077]
["bitfinex-derivatives","ETHF0:USTF0",1740862202762,0.5916,2223.5,2223.4,0.89986]
["bitfinex-derivatives","ETHF0:USTF0",1740862203065,4.1075,2223.8,2223.7,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1740862203264,0.89975,2223.7,2223.6,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740862203464,3.2078,2223.8,2223.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1740862203768,3.2078,2223.8,2223.7,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1740862204171,3.28069,2223.9,2223.8,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1740862204467,0.89973,2223.8,2223.7,0.89973]
["bitfinex-derivatives","ETHF0:USTF0",1740862204868,6.8162,2224.1,2223.7,0.54167999]
["bitfinex-derivatives","ETHF0:USTF0",1740862205065,0.89965,2224.0,2223.9,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740862205664,0.89973,2223.8,2223.7,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740862206364,0.89973,2223.8,2223.7,1.44148368]
["bitfinex-derivatives","ETHF0:USTF0",1740862207268,0.89973,2223.8,2223.7,0.54177368]
["bitfinex-derivatives","ETHF0:USTF0",1740862210367,4.10753,2223.8,2223.7,0.54177368]
["bitfinex-derivatives","ETHF0:USTF0",1740862213068,3.2078,2223.8,2223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740862213266,0.89986,2223.4,2223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740862214173,0.89986,2223.4,2223.3,3.75124721]
["bitfinex-derivatives","ETHF0:USTF0",1740862215173,0.89986,2223.4,2223.3,0.54344721]
["bitfinex-derivatives","ETHF0:USTF0",1740862215468,0.89986,2223.4,2223.3,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740862217968,3.7871,2223.5,2223.3,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740862218174,0.89986,2223.4,2223.3,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740862218770,1.50736,2223.4,2223.3,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740862220168,0.89994,2223.2,2223.1,0.00595409]
["bitfinex-derivatives","ETHF0:USTF0",1740862220475,0.90014,2222.8,2222.7,0.90013]
["bitfinex-derivatives","ETHF0:USTF0",1740862220874,0.90014,2222.8,2222.7,1.47903]
["bitfinex-derivatives","ETHF0:USTF0",1740862221270,0.6244,2223.1,2222.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740862221579,0.00674688,2223.0,2222.9,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740862222670,0.90676688,2223.0,2222.9,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1740862223076,0.00674688,2223.0,2222.9,4.10783]
["bitfinex-derivatives","ETHF0:USTF0",1740862223279,0.90676688,2223.0,2222.9,4.10783]
["bitfinex-derivatives","ETHF0:USTF0",1740862224278,0.00674688,2223.0,2222.9,4.10783]
["bitfinex-derivatives","ETHF0:USTF0",1740862224478,0.90676688,2223.0,2222.9,4.10783]
["bitfinex-derivatives","ETHF0:USTF0",1740862224673,0.00674688,2223.0,2222.9,4.10783]
["bitfinex-derivatives","ETHF0:USTF0",1740862226581,0.90676688,2223.0,2222.9,4.10783]
["bitfinex-derivatives","ETHF0:USTF0",1740862228179,0.00674688,2223.0,2222.8,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1740862228376,0.90006,2222.9,2222.8,1.53068]
["bitfinex-derivatives","ETHF0:USTF0",1740862229983,0.00674688,2223.0,2222.8,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1740862230179,0.00674688,2223.0,2222.9,0.90006]
["bitfinex-derivatives","ETHF0:USTF0",1740862231179,0.00674688,2223.0,2222.9,2.70062487]
["bitfinex-derivatives","ETHF0:USTF0",1740862232383,0.00674688,2223.0,2222.9,3.24024445]
["bitfinex-derivatives","ETHF0:USTF0",1740862232885,0.00674688,2223.0,2222.9,2.70062487]
["bitfinex-derivatives","ETHF0:USTF0",1740862233075,0.00674688,2223.0,2222.9,3.24021011]
["bitfinex-derivatives","ETHF0:USTF0",1740862241389,0.00674688,2223.0,2222.9,3.24137154]
["bitfinex-derivatives","ETHF0:USTF0",1740862243486,0.90676688,2223.0,2222.9,3.24137154]
["bitfinex-derivatives","ETHF0:USTF0",1740862244287,0.90676688,2223.0,2222.9,0.54074667]
["bitfinex-derivatives","ETHF0:USTF0",1740862249187,0.00674688,2223.0,2222.9,3.24621225]
["bitfinex-derivatives","ETHF0:USTF0",1740862249395,0.90676688,2223.0,2222.9,3.24621225]
["bitfinex-derivatives","ETHF0:USTF0",1740862249591,0.90676688,2223.0,2222.9,2.34615225]
["bitfinex-derivatives","ETHF0:USTF0",1740862249792,0.90676688,2223.0,2222.9,0.54074667]
["bitfinex-derivatives","ETHF0:USTF0",1740862250099,0.90676688,2223.0,2222.9,2.34618963]
["bitfinex-derivatives","ETHF0:USTF0",1740862251098,0.90676688,2223.0,2222.9,0.54074667]
["bitfinex-derivatives","ETHF0:USTF0",1740862252998,0.90676688,2223.0,2222.9,2.34630524]
["bitfinex-derivatives","ETHF0:USTF0",1740862253193,0.90676688,2223.0,2222.9,0.54074667]
["bitfinex-derivatives","ETHF0:USTF0",1740862255299,0.90676688,2223.0,2222.9,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740862255605,0.90018,2222.6,2222.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862257506,0.90051,2221.8,2221.7,1.49124]
["bitfinex-derivatives","ETHF0:USTF0",1740862257707,0.90048,2221.9,2221.8,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1740862257897,0.90046,2222.0,2221.9,0.90045]
["bitfinex-derivatives","ETHF0:USTF0",1740862258300,0.90042,2222.1,2222.0,0.90041]
["bitfinex-derivatives","ETHF0:USTF0",1740862258701,0.6116,2222.1,2222.0,0.90041]
["bitfinex-derivatives","ETHF0:USTF0",1740862258899,1.51199,2222.1,2222.0,0.90041]
["bitfinex-derivatives","ETHF0:USTF0",1740862259100,0.6116,2222.1,2222.0,0.90041]
["bitfinex-derivatives","ETHF0:USTF0",1740862259806,0.6116,2222.1,2221.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1740862260000,0.90043,2222.0,2221.9,1.52744]
["bitfinex-derivatives","ETHF0:USTF0",1740862260197,1.51199,2222.1,2222.0,0.90043]
["bitfinex-derivatives","ETHF0:USTF0",1740862260705,2.38,2222.6,2221.9,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1740862260908,0.9004,2222.2,2221.9,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1740862261208,0.90042,2222.1,2222.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740862261608,0.90043,2222.0,2221.9,1.52744]
["bitfinex-derivatives","ETHF0:USTF0",1740862261807,0.90041,2222.1,2222.0,0.90037]
["bitfinex-derivatives","ETHF0:USTF0",1740862262008,0.623,2222.3,2221.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1740862262009,0.90038,2222.2,2222.1,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740862262603,0.623,2222.3,2221.9,6.72027]
["bitfinex-derivatives","ETHF0:USTF0",1740862262806,1.52332,2222.3,2222.2,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740862263109,0.90025,2222.5,2222.4,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1740862263309,1.52325,2222.5,2222.4,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1740862264005,0.6364,2222.7,2222.4,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1740862264210,3.7852,2222.8,2222.3,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1740862264413,0.90021,2222.6,2222.5,0.90018]
["bitfinex-derivatives","ETHF0:USTF0",1740862264908,0.90019,2222.7,2222.6,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740862265507,0.90019,2222.7,2222.3,4.07095]
["bitfinex-derivatives","ETHF0:USTF0",1740862265508,0.90026,2222.4,2222.3,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1740862265807,0.90034,2222.3,2222.2,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740862266814,0.5774,2222.4,2222.3,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740862267010,3.2078,2222.8,2222.1,4.03985]
["bitfinex-derivatives","ETHF0:USTF0",1740862267213,1.238,2222.7,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740862267415,1.51608,2222.7,2222.6,0.90018]
["bitfinex-derivatives","ETHF0:USTF0",1740862267810,0.6159,2222.7,2222.6,0.90018]
["bitfinex-derivatives","ETHF0:USTF0",1740862268511,0.90013,2222.8,2222.7,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1740862268807,0.6221,2222.9,2222.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1740862268808,1.51599,2222.9,2222.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1740862269210,1.51596,2222.9,2222.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1740862270011,0.6159,2222.9,2222.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1740862270204,0.90677688,2223.0,2222.9,0.90006]
["bitfinex-derivatives","ETHF0:USTF0",1740862271216,0.00674688,2223.0,2222.9,0.90006]
["bitfinex-derivatives","ETHF0:USTF0",1740862271614,0.90676688,2223.0,2222.9,0.90006]
["bitfinex-derivatives","ETHF0:USTF0",1740862271813,0.00674688,2223.0,2222.9,0.90006]
["bitfinex-derivatives","ETHF0:USTF0",1740862272216,0.90676688,2223.0,2222.9,0.90006]
["bitfinex-derivatives","ETHF0:USTF0",1740862273221,0.00674688,2223.0,2222.9,0.90006]
["bitfinex-derivatives","ETHF0:USTF0",1740862273811,0.00674688,2223.0,2222.9,4.10786]
["bitfinex-derivatives","ETHF0:USTF0",1740862276129,0.00674688,2223.0,2222.9,0.90006]
["bitfinex-derivatives","ETHF0:USTF0",1740862278030,0.90676688,2223.0,2222.9,0.90006]
["bitfinex-derivatives","ETHF0:USTF0",1740862278427,0.00674688,2223.0,2222.9,0.90006]
["bitfinex-derivatives","ETHF0:USTF0",1740862279829,0.9001,2222.9,2222.8,0.90006]
["bitfinex-derivatives","ETHF0:USTF0",1740862280028,1.5006,2222.9,2222.8,0.90006]
["bitfinex-derivatives","ETHF0:USTF0",1740862280723,0.9001,2222.8,2222.7,3.28012]
["bitfinex-derivatives","ETHF0:USTF0",1740862280919,2.25031,2222.8,2222.5,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1740862281125,0.90026,2222.4,2222.3,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1740862281326,0.90026,2222.4,2222.3,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740862282433,0.6005,2222.5,2222.4,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1740862282434,1.50076,2222.5,2222.4,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1740862283330,0.90031,2222.4,2222.3,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740862283635,0.6005,2222.5,2222.2,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740862283636,0.90031,2222.3,2222.2,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740862284430,0.90031,2222.3,2222.2,1.53015]
["bitfinex-derivatives","ETHF0:USTF0",1740862284626,0.6005,2222.5,2222.2,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740862284935,2.379,2222.6,2222.5,0.90022]
["bitfinex-derivatives","ETHF0:USTF0",1740862285132,0.90018,2222.6,2222.5,0.90022]
["bitfinex-derivatives","ETHF0:USTF0",1740862285335,0.90026,2222.5,2222.4,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740862286336,2.25028,2222.8,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740862286537,0.6346,2222.9,2222.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1740862286737,0.6346,2222.9,2222.6,0.90016]
["bitfinex-derivatives","ETHF0:USTF0",1740862286934,0.90014,2222.8,2222.7,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1740862287138,0.90014,2222.7,2222.6,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1740862287437,0.90014,2222.7,2222.6,2.12748]
["bitfinex-derivatives","ETHF0:USTF0",1740862287633,0.90014,2222.7,2222.6,2.6660724]
["bitfinex-derivatives","ETHF0:USTF0",1740862288538,0.6346,2222.9,2222.6,1.7658924]
["bitfinex-derivatives","ETHF0:USTF0",1740862288737,1.53469,2222.9,2222.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1740862289139,3.28580688,2223.0,2222.9,0.90006]
["bitfinex-derivatives","ETHF0:USTF0",1740862289332,3.28580688,2223.0,2222.9,1.4386524]
["bitfinex-derivatives","ETHF0:USTF0",1740862289528,2.38574688,2223.0,2222.9,1.4386524]
["bitfinex-derivatives","ETHF0:USTF0",1740862289734,0.00674688,2223.0,2222.9,1.4386524]
["bitfinex-derivatives","ETHF0:USTF0",1740862290134,0.90676688,2223.0,2222.9,1.4386524]
["bitfinex-derivatives","ETHF0:USTF0",1740862290844,0.90676688,2223.0,2222.9,0.5385924]
["bitfinex-derivatives","ETHF0:USTF0",1740862291141,0.90676688,2223.0,2222.9,1.4386524]
["bitfinex-derivatives","ETHF0:USTF0",1740862293545,0.00674688,2223.0,2222.9,1.4386524]
["bitfinex-derivatives","ETHF0:USTF0",1740862295546,0.00674688,2223.0,2222.9,3.23958561]
["bitfinex-derivatives","ETHF0:USTF0",1740862295744,0.00674688,2223.0,2222.9,1.4386524]
["bitfinex-derivatives","ETHF0:USTF0",1740862295944,0.00674688,2223.0,2222.9,3.23967433]
["bitfinex-derivatives","ETHF0:USTF0",1740862296344,0.00674688,2223.0,2222.9,3.23962902]
["bitfinex-derivatives","ETHF0:USTF0",1740862301343,0.00674688,2223.0,2222.9,1.4386524]
["bitfinex-derivatives","ETHF0:USTF0",1740862301541,0.90676688,2223.0,2222.9,1.4386524]
["bitfinex-derivatives","ETHF0:USTF0",1740862301744,0.90676688,2223.0,2222.9,0.5385924]
["bitfinex-derivatives","ETHF0:USTF0",1740862301947,0.90676688,2223.0,2222.9,1.4386524]
["bitfinex-derivatives","ETHF0:USTF0",1740862302843,1.51376688,2223.0,2222.9,1.4386524]
["bitfinex-derivatives","ETHF0:USTF0",1740862304250,0.61374688,2223.0,2222.9,1.4386524]
["bitfinex-derivatives","ETHF0:USTF0",1740862304552,1.51376688,2223.0,2222.9,1.4386524]
["bitfinex-derivatives","ETHF0:USTF0",1740862305150,0.61374688,2223.0,2222.9,1.4386524]
["bitfinex-derivatives","ETHF0:USTF0",1740862307945,0.00674688,2223.0,2222.9,3.23971101]
["bitfinex-derivatives","ETHF0:USTF0",1740862310942,0.00674688,2223.0,2222.9,1.4386524]
["bitfinex-derivatives","ETHF0:USTF0",1740862312753,1.50156688,2223.0,2222.9,1.4386524]
["bitfinex-derivatives","ETHF0:USTF0",1740862314945,0.60154688,2223.0,2222.9,1.4386524]
["bitfinex-derivatives","ETHF0:USTF0",1740862315347,0.00674688,2223.0,2222.9,3.24159852]
["bitfinex-derivatives","ETHF0:USTF0",1740862317860,6.88e-06,2223.0,2222.9,3.24159852]
["bitfinex-derivatives","ETHF0:USTF0",1740862318559,6.88e-06,2223.0,2222.9,4.89089079]
["bitfinex-derivatives","ETHF0:USTF0",1740862318756,0.6354,2223.6,2223.5,0.89982]
["bitfinex-derivatives","ETHF0:USTF0",1740862318961,0.6354,2223.6,2223.5,4.10762]
["bitfinex-derivatives","ETHF0:USTF0",1740862319349,0.6354,2223.6,2223.5,4.6462124]
["bitfinex-derivatives","ETHF0:USTF0",1740862319551,0.6354,2223.6,2223.5,3.7463924]
["bitfinex-derivatives","ETHF0:USTF0",1740862319758,1.53518,2223.6,2223.5,3.7463924]
["bitfinex-derivatives","ETHF0:USTF0",1740862320062,1.53518,2223.6,2223.5,4.6462124]
["bitfinex-derivatives","ETHF0:USTF0",1740862320262,1.53518,2223.6,2223.5,0.5385924]
["bitfinex-derivatives","ETHF0:USTF0",1740862320663,1.53518,2223.6,2223.5,1.4384124]
["bitfinex-derivatives","ETHF0:USTF0",1740862321263,1.53518,2223.6,2223.5,1.44953059]
["bitfinex-derivatives","ETHF0:USTF0",1740862321665,0.6354,2223.6,2223.5,1.44953059]
["bitfinex-derivatives","ETHF0:USTF0",1740862323260,1.53518,2223.6,2223.5,1.44953059]
["bitfinex-derivatives","ETHF0:USTF0",1740862325658,1.53518,2223.6,2223.5,0.54971059]
["bitfinex-derivatives","ETHF0:USTF0",1740862327262,0.89998,2223.2,2222.8,5.45805]
["bitfinex-derivatives","ETHF0:USTF0",1740862327467,0.89992,2223.4,2223.3,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740862328168,4.50456,2223.5,2223.4,0.89986]
["bitfinex-derivatives","ETHF0:USTF0",1740862328469,0.6325,2223.5,2223.2,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1740862328665,0.8999,2223.3,2223.2,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1740862328861,0.8999,2223.3,2223.2,2.07944]
["bitfinex-derivatives","ETHF0:USTF0",1740862329061,3.47728,2223.5,2223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740862329466,0.89994,2223.3,2223.2,0.89989]
["bitfinex-derivatives","ETHF0:USTF0",1740862329768,2.12755,2223.5,2223.4,0.89986]
["bitfinex-derivatives","ETHF0:USTF0",1740862330269,2.377,2223.7,2223.3,5.45749]
["bitfinex-derivatives","ETHF0:USTF0",1740862330468,0.589,2223.6,2223.5,0.89982]
["bitfinex-derivatives","ETHF0:USTF0",1740862330868,1.48878,2223.6,2223.5,0.89982]
["bitfinex-derivatives","ETHF0:USTF0",1740862332366,0.89986,2223.5,2223.4,0.89982]
["bitfinex-derivatives","ETHF0:USTF0",1740862332569,0.89986,2223.5,2223.4,0.89986]
["bitfinex-derivatives","ETHF0:USTF0",1740862333763,0.589,2223.6,2223.4,0.89986]
["bitfinex-derivatives","ETHF0:USTF0",1740862333972,1.48882,2223.6,2223.5,0.89982]
["bitfinex-derivatives","ETHF0:USTF0",1740862334169,0.589,2223.6,2223.5,0.89982]
["bitfinex-derivatives","ETHF0:USTF0",1740862335871,0.89986,2223.5,2223.4,0.89983]
["bitfinex-derivatives","ETHF0:USTF0",1740862336476,2.83852,2223.6,2223.0,5.45786]
["bitfinex-derivatives","ETHF0:USTF0",1740862336668,0.89993,2223.3,2223.2,0.89989]
["bitfinex-derivatives","ETHF0:USTF0",1740862337173,0.6301,2223.3,2223.2,0.89989]
["bitfinex-derivatives","ETHF0:USTF0",1740862338175,1.53,2223.3,2223.2,0.89989]
["bitfinex-derivatives","ETHF0:USTF0",1740862338770,5.5848,2223.7,2223.5,0.89978]
["bitfinex-derivatives","ETHF0:USTF0",1740862338975,0.89981,2223.6,2223.5,0.89978]
["bitfinex-derivatives","ETHF0:USTF0",1740862339186,3.0071,2223.7,2223.6,0.89978]
["bitfinex-derivatives","ETHF0:USTF0",1740862339676,3.90684,2223.7,2223.6,1.4480102]
["bitfinex-derivatives","ETHF0:USTF0",1740862340273,2.377,2223.7,2223.6,1.4480102]
["bitfinex-derivatives","ETHF0:USTF0",1740862340463,0.00674688,2223.8,2223.7,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1740862340668,0.90644688,2223.8,2223.7,2.15994]
["bitfinex-derivatives","ETHF0:USTF0",1740862340971,0.90644688,2223.8,2223.7,2.7081702]
["bitfinex-derivatives","ETHF0:USTF0",1740862342070,0.00674688,2223.8,2223.7,2.7081702]
["bitfinex-derivatives","ETHF0:USTF0",1740862342573,0.89954,2224.3,2224.2,0.89954]
["bitfinex-derivatives","ETHF0:USTF0",1740862342770,0.6276,2224.4,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740862342965,0.6276,2224.4,2224.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1740862343167,0.89954,2224.2,2224.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1740862343780,0.89954,2224.2,2224.1,1.77255689]
["bitfinex-derivatives","ETHF0:USTF0",1740862344177,0.89954,2224.2,2224.1,0.54755689]
["bitfinex-derivatives","ETHF0:USTF0",1740862344376,2.06714,2224.2,2224.1,0.54755689]
["bitfinex-derivatives","ETHF0:USTF0",1740862345785,2.06714,2224.2,2224.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740862345974,4.44414,2224.2,2224.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740862346279,0.89962,2224.0,2223.9,0.00594689]
["bitfinex-derivatives","ETHF0:USTF0",1740862347580,0.89962,2224.0,2223.9,0.90560689]
["bitfinex-derivatives","ETHF0:USTF0",1740862348373,0.89962,2224.0,2223.9,1.51540689]
["bitfinex-derivatives","ETHF0:USTF0",1740862351278,0.89962,2224.0,2223.9,0.61574689]
["bitfinex-derivatives","ETHF0:USTF0",1740862351483,0.89962,2224.0,2223.9,0.00594689]
["bitfinex-derivatives","ETHF0:USTF0",1740862351877,0.89962,2224.0,2223.9,0.90560689]
["bitfinex-derivatives","ETHF0:USTF0",1740862352073,0.5796,2224.1,2223.9,0.00594689]
["bitfinex-derivatives","ETHF0:USTF0",1740862352279,1.4792,2224.1,2224.0,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1740862352485,1.4792,2224.1,2224.0,1.47642]
["bitfinex-derivatives","ETHF0:USTF0",1740862352686,1.4792,2224.1,2224.0,2.09612]
["bitfinex-derivatives","ETHF0:USTF0",1740862354483,0.89957,2224.2,2224.1,0.89954]
["bitfinex-derivatives","ETHF0:USTF0",1740862354881,0.89958,2224.1,2224.0,2.09609]
["bitfinex-derivatives","ETHF0:USTF0",1740862356887,0.89958,2224.1,2224.0,2.09612]
["bitfinex-derivatives","ETHF0:USTF0",1740862357681,0.89958,2224.2,2224.1,0.89954]
["bitfinex-derivatives","ETHF0:USTF0",1740862358275,3.2078,2224.3,2224.0,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1740862358476,3.85884688,2224.4,2224.3,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1740862358682,3.85884688,2224.4,2224.3,1.44243535]
["bitfinex-derivatives","ETHF0:USTF0",1740862358880,3.85884688,2224.4,2224.3,0.54293535]
["bitfinex-derivatives","ETHF0:USTF0",1740862359989,3.85884688,2224.4,2224.3,1.44243535]
["bitfinex-derivatives","ETHF0:USTF0",1740862360585,3.85884688,2224.4,2224.3,0.54293535]
["bitfinex-derivatives","ETHF0:USTF0",1740862361190,3.85884688,2224.4,2224.3,1.44243535]
["bitfinex-derivatives","ETHF0:USTF0",1740862361591,3.85884688,2224.4,2224.3,0.54293535]
["bitfinex-derivatives","ETHF0:USTF0",1740862361790,3.85884688,2224.4,2224.3,1.44243535]
["bitfinex-derivatives","ETHF0:USTF0",1740862362290,3.85884688,2224.4,2224.3,0.54293535]
["bitfinex-derivatives","ETHF0:USTF0",1740862363491,7.06664688,2224.4,2224.3,0.54293535]
["bitfinex-derivatives","ETHF0:USTF0",1740862363887,7.06664688,2224.4,2224.3,0.24724855]
["bitfinex-derivatives","ETHF0:USTF0",1740862369506,6.16714688,2224.4,2223.9,0.00594689]
["bitfinex-derivatives","ETHF0:USTF0",1740862369697,0.89962,2224.0,2223.9,0.00594689]
["bitfinex-derivatives","ETHF0:USTF0",1740862370099,1.51152,2224.0,2223.9,0.00594689]
["bitfinex-derivatives","ETHF0:USTF0",1740862374610,0.89962,2224.0,2223.9,0.00594689]
["bitfinex-derivatives","ETHF0:USTF0",1740862374811,0.89956,2224.2,2224.1,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740862375209,0.89952,2224.3,2224.2,0.89952]
["bitfinex-derivatives","ETHF0:USTF0",1740862375819,0.90625688,2224.4,2224.3,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1740862376711,0.90620688,2224.4,2224.3,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1740862377609,0.00674688,2224.4,2224.3,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1740862377810,0.00674688,2224.4,2224.3,5.90975509]
["bitfinex-derivatives","ETHF0:USTF0",1740862378212,0.00674688,2224.4,2224.3,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1740862378813,0.00674688,2224.4,2224.3,5.90912335]
["bitfinex-derivatives","ETHF0:USTF0",1740862381518,0.6269,2225.0,2224.3,5.00962335]
["bitfinex-derivatives","ETHF0:USTF0",1740862381719,3.2078,2225.1,2225.0,0.89921]
["bitfinex-derivatives","ETHF0:USTF0",1740862382019,3.2078,2225.1,2225.0,1.44142788]
["bitfinex-derivatives","ETHF0:USTF0",1740862382321,4.10697,2225.1,2225.0,1.44142788]
["bitfinex-derivatives","ETHF0:USTF0",1740862382724,3.2078,2225.1,2225.0,1.44142788]
["bitfinex-derivatives","ETHF0:USTF0",1740862382916,0.00674688,2225.3,2225.2,0.89913]
["bitfinex-derivatives","ETHF0:USTF0",1740862383422,0.00674688,2225.3,2225.2,1.44134788]
["bitfinex-derivatives","ETHF0:USTF0",1740862384217,0.89898,2225.6,2225.5,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1740862385622,0.00674688,2225.8,2225.0,3.21454688]
["bitfinex-derivatives","ETHF0:USTF0",1740862385623,0.00674688,2225.8,2225.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740862385924,0.90566688,2225.8,2225.7,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1740862386121,0.00674688,2225.8,2225.4,2.83513]
["bitfinex-derivatives","ETHF0:USTF0",1740862386322,0.89895,2225.7,2225.6,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1740862386617,0.00674688,2225.8,2225.7,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1740862387225,0.90563688,2225.8,2225.7,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1740862388024,0.00674688,2225.8,2225.7,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1740862388222,0.90563688,2225.8,2225.7,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1740862388424,0.00674688,2225.8,2225.7,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1740862388618,0.90563688,2225.8,2225.7,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1740862389322,0.00674688,2225.8,2225.7,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1740862390123,0.89878,2226.1,2225.7,3.27293]
["bitfinex-derivatives","ETHF0:USTF0",1740862390327,0.89878,2226.1,2226.0,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1740862390525,0.89871,2226.3,2226.2,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1740862390722,3.2078,2226.5,2226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740862391026,0.8986,2226.6,2226.5,0.89858]
["bitfinex-derivatives","ETHF0:USTF0",1740862392220,0.89865,2226.4,2226.3,0.90540688]
["bitfinex-derivatives","ETHF0:USTF0",1740862392426,0.8986,2226.6,2226.5,0.89858]
["bitfinex-derivatives","ETHF0:USTF0",1740862392626,0.89865,2226.4,2226.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862392827,0.89865,2226.4,2226.3,0.59964688]
["bitfinex-derivatives","ETHF0:USTF0",1740862393432,3.21454688,2226.8,2226.3,0.59964688]
["bitfinex-derivatives","ETHF0:USTF0",1740862393735,0.89865,2226.4,2226.3,1.49833688]
["bitfinex-derivatives","ETHF0:USTF0",1740862393925,0.89863,2226.5,2226.4,0.89861]
["bitfinex-derivatives","ETHF0:USTF0",1740862394224,0.89865,2226.4,2226.3,2.11562688]
["bitfinex-derivatives","ETHF0:USTF0",1740862394427,0.89865,2226.4,2226.3,1.21694688]
["bitfinex-derivatives","ETHF0:USTF0",1740862395222,0.89865,2226.4,2226.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862395531,0.89855,2226.7,2226.3,2.25340688]
["bitfinex-derivatives","ETHF0:USTF0",1740862395726,0.89855,2226.7,2226.6,0.89853]
["bitfinex-derivatives","ETHF0:USTF0",1740862395929,0.00674688,2226.8,2226.4,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1740862396529,0.89861,2226.5,2226.4,2.07204]
["bitfinex-derivatives","ETHF0:USTF0",1740862396730,0.8986,2226.6,2226.5,0.89857]
["bitfinex-derivatives","ETHF0:USTF0",1740862396926,0.89861,2226.5,2226.4,2.07201]
["bitfinex-derivatives","ETHF0:USTF0",1740862398025,0.89865,2226.4,2226.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862398330,0.89865,2226.4,2226.3,0.90543688]
["bitfinex-derivatives","ETHF0:USTF0",1740862401942,0.89865,2226.4,2226.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862402130,0.89865,2226.4,2226.3,0.90543688]
["bitfinex-derivatives","ETHF0:USTF0",1740862402435,0.89865,2226.4,2226.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862403025,4.10645,2226.4,2226.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862404736,0.89865,2226.4,2226.3,0.90543688]
["bitfinex-derivatives","ETHF0:USTF0",1740862406941,0.6162,2226.5,2226.4,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1740862407135,0.6162,2226.5,2226.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862407343,0.89865,2226.4,2226.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862409442,0.6162,2226.5,2226.4,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1740862409641,3.2078,2226.7,2226.4,1.13499505]
["bitfinex-derivatives","ETHF0:USTF0",1740862409831,0.89861,2226.6,2226.5,1.49559]
["bitfinex-derivatives","ETHF0:USTF0",1740862410242,0.89861,2226.6,2226.5,2.03758505]
["bitfinex-derivatives","ETHF0:USTF0",1740862412346,0.89861,2226.6,2226.5,1.13899505]
["bitfinex-derivatives","ETHF0:USTF0",1740862412738,3.2078,2226.7,2226.5,1.13899505]
["bitfinex-derivatives","ETHF0:USTF0",1740862412739,6.88e-06,2226.8,2226.7,0.89853]
["bitfinex-derivatives","ETHF0:USTF0",1740862413540,6.88e-06,2226.8,2226.7,1.44052505]
["bitfinex-derivatives","ETHF0:USTF0",1740862414140,0.89849688,2226.8,2226.7,1.44052505]
["bitfinex-derivatives","ETHF0:USTF0",1740862414445,0.89849688,2226.8,2226.7,0.54199505]
["bitfinex-derivatives","ETHF0:USTF0",1740862415145,0.89849688,2226.8,2226.7,1.44052505]
["bitfinex-derivatives","ETHF0:USTF0",1740862415343,6.88e-06,2226.8,2226.7,1.44052505]
["bitfinex-derivatives","ETHF0:USTF0",1740862415546,0.89849688,2226.8,2226.7,1.44052505]
["bitfinex-derivatives","ETHF0:USTF0",1740862416247,0.89849688,2226.8,2226.7,0.54199505]
["bitfinex-derivatives","ETHF0:USTF0",1740862420044,6.88e-06,2226.8,2226.7,3.23212941]
["bitfinex-derivatives","ETHF0:USTF0",1740862420544,6.88e-06,2226.8,2226.7,0.54199505]
["bitfinex-derivatives","ETHF0:USTF0",1740862420545,0.89849688,2226.8,2226.7,0.54199505]
["bitfinex-derivatives","ETHF0:USTF0",1740862421345,0.89849688,2226.8,2226.7,1.44052505]
["bitfinex-derivatives","ETHF0:USTF0",1740862422049,6.88e-06,2226.8,2226.7,1.44052505]
["bitfinex-derivatives","ETHF0:USTF0",1740862422346,6.88e-06,2226.8,2226.7,3.23103098]
["bitfinex-derivatives","ETHF0:USTF0",1740862422745,6.88e-06,2226.8,2226.7,5.60245482]
["bitfinex-derivatives","ETHF0:USTF0",1740862424853,6.88e-06,2226.8,2226.7,3.81252505]
["bitfinex-derivatives","ETHF0:USTF0",1740862425748,6.88e-06,2226.8,2226.7,5.60139191]
["bitfinex-derivatives","ETHF0:USTF0",1740862426149,6.88e-06,2226.8,2226.7,3.81252505]
["bitfinex-derivatives","ETHF0:USTF0",1740862426751,0.89849688,2226.8,2226.7,3.81252505]
["bitfinex-derivatives","ETHF0:USTF0",1740862426947,0.89849688,2226.8,2226.7,0.54199505]
["bitfinex-derivatives","ETHF0:USTF0",1740862427351,0.89849688,2226.8,2226.7,1.44052505]
["bitfinex-derivatives","ETHF0:USTF0",1740862429151,0.89849688,2226.8,2226.7,0.54199505]
["bitfinex-derivatives","ETHF0:USTF0",1740862430649,0.89849688,2226.8,2226.7,1.44052505]
["bitfinex-derivatives","ETHF0:USTF0",1740862431862,6.88e-06,2226.8,2226.7,1.44052505]
["bitfinex-derivatives","ETHF0:USTF0",1740862432458,0.89849688,2226.8,2226.7,1.44052505]
["bitfinex-derivatives","ETHF0:USTF0",1740862433253,0.89849688,2226.8,2226.7,0.54199505]
["bitfinex-derivatives","ETHF0:USTF0",1740862433953,1.50469688,2226.8,2226.7,0.54199505]
["bitfinex-derivatives","ETHF0:USTF0",1740862434454,4.71249688,2226.8,2226.7,0.54199505]
["bitfinex-derivatives","ETHF0:USTF0",1740862435853,0.89849688,2226.8,2226.7,1.44052505]
["bitfinex-derivatives","ETHF0:USTF0",1740862436856,6.88e-06,2226.8,2226.7,4.64832505]
["bitfinex-derivatives","ETHF0:USTF0",1740862437358,0.89849688,2226.8,2226.7,4.64832505]
["bitfinex-derivatives","ETHF0:USTF0",1740862437747,6.88e-06,2226.8,2226.7,4.64832505]
["bitfinex-derivatives","ETHF0:USTF0",1740862439157,0.89849688,2226.8,2226.7,4.64832505]
["bitfinex-derivatives","ETHF0:USTF0",1740862440254,6.88e-06,2226.8,2226.7,4.64832505]
["bitfinex-derivatives","ETHF0:USTF0",1740862443463,6.88e-06,2226.8,2226.7,6.44141219]
["bitfinex-derivatives","ETHF0:USTF0",1740862445264,6.88e-06,2226.8,2226.7,7.04141219]
["bitfinex-derivatives","ETHF0:USTF0",1740862445466,6.88e-06,2226.8,2226.7,6.44141219]
["bitfinex-derivatives","ETHF0:USTF0",1740862446660,0.89849688,2226.8,2226.7,6.44141219]
["bitfinex-derivatives","ETHF0:USTF0",1740862446969,0.89849688,2226.8,2226.7,5.54288219]
["bitfinex-derivatives","ETHF0:USTF0",1740862447268,0.89849688,2226.8,2226.7,6.44141219]
["bitfinex-derivatives","ETHF0:USTF0",1740862447568,6.88e-06,2226.8,2226.7,6.44141219]
["bitfinex-derivatives","ETHF0:USTF0",1740862450266,0.89849688,2226.8,2226.7,5.54288219]
["bitfinex-derivatives","ETHF0:USTF0",1740862450467,0.89849688,2226.8,2226.7,0.54199505]
["bitfinex-derivatives","ETHF0:USTF0",1740862459573,6.88e-06,2226.8,2226.7,1.44052505]
["bitfinex-derivatives","ETHF0:USTF0",1740862459769,0.89849688,2226.8,2226.7,1.44052505]
["bitfinex-derivatives","ETHF0:USTF0",1740862460167,6.88e-06,2226.8,2226.7,1.44052505]
["bitfinex-derivatives","ETHF0:USTF0",1740862460362,0.89849688,2226.8,2226.7,1.44052505]
["bitfinex-derivatives","ETHF0:USTF0",1740862460867,6.88e-06,2226.8,2226.7,1.44052505]
["bitfinex-derivatives","ETHF0:USTF0",1740862461276,0.89849688,2226.8,2226.7,1.44052505]
["bitfinex-derivatives","ETHF0:USTF0",1740862462869,6.88e-06,2226.8,2226.7,1.44052505]
["bitfinex-derivatives","ETHF0:USTF0",1740862463077,6.88e-06,2226.8,2226.7,4.64832505]
["bitfinex-derivatives","ETHF0:USTF0",1740862463570,6.88e-06,2226.8,2226.7,6.43926473]
["bitfinex-derivatives","ETHF0:USTF0",1740862467673,6.88e-06,2226.8,2226.7,7.03926473]
["bitfinex-derivatives","ETHF0:USTF0",1740862468074,6.88e-06,2226.8,2226.7,6.43926473]
["bitfinex-derivatives","ETHF0:USTF0",1740862473185,6.88e-06,2226.8,2226.7,5.54073473]
["bitfinex-derivatives","ETHF0:USTF0",1740862473379,0.89849688,2226.8,2226.7,3.74979505]
["bitfinex-derivatives","ETHF0:USTF0",1740862473684,0.89849688,2226.8,2226.7,0.54199505]
["bitfinex-derivatives","ETHF0:USTF0",1740862474372,0.89865,2226.4,2226.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862475177,0.89865,2226.4,2226.3,0.90543688]
["bitfinex-derivatives","ETHF0:USTF0",1740862475383,1.48973,2226.5,2226.4,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1740862476082,0.89865,2226.4,2226.3,0.90542688]
["bitfinex-derivatives","ETHF0:USTF0",1740862478175,0.89865,2226.4,2226.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862478480,0.89865,2226.4,2226.3,0.90543688]
["bitfinex-derivatives","ETHF0:USTF0",1740862478881,0.89865,2226.4,2226.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862482495,3.26865,2226.4,2226.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862482693,0.89885,2225.9,2225.8,2.09538]
["bitfinex-derivatives","ETHF0:USTF0",1740862482883,0.89885,2225.9,2225.8,2.09539]
["bitfinex-derivatives","ETHF0:USTF0",1740862483090,0.89885,2225.9,2225.8,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1740862483687,0.89885,2225.9,2225.8,2.09539]
["bitfinex-derivatives","ETHF0:USTF0",1740862484580,0.6244,2226.0,2225.8,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1740862484785,0.6244,2226.0,2225.9,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1740862485094,3.8282,2226.2,2226.0,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1740862485284,0.89879,2226.1,2226.0,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1740862486580,0.89879,2226.1,2226.0,1.44358738]
["bitfinex-derivatives","ETHF0:USTF0",1740862489498,0.89877,2226.2,2226.1,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1740862490091,0.89877,2226.2,2226.1,1.44355738]
["bitfinex-derivatives","ETHF0:USTF0",1740862490982,0.89877,2226.2,2226.1,0.54481738]
["bitfinex-derivatives","ETHF0:USTF0",1740862492095,0.89877,2226.2,2225.7,7.79143354]
["bitfinex-derivatives","ETHF0:USTF0",1740862492292,0.89889,2225.8,2225.7,7.79143354]
["bitfinex-derivatives","ETHF0:USTF0",1740862492689,0.89889,2225.8,2225.7,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1740862492884,0.89889,2225.8,2225.7,1.44365837]
["bitfinex-derivatives","ETHF0:USTF0",1740862493484,0.89889,2225.8,2225.7,0.54475837]
["bitfinex-derivatives","ETHF0:USTF0",1740862493690,0.89893,2225.7,2225.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862496303,3.2078,2225.8,2225.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862496486,0.89893,2225.7,2225.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862496987,3.5864,2225.9,2225.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862497195,1.48295,2225.9,2225.8,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1740862498595,0.5841,2225.9,2225.8,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1740862498901,1.517,2226.1,2226.0,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1740862499600,0.6182,2226.1,2226.0,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1740862500096,6.8508,2226.4,2225.7,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1740862500400,0.89877,2226.1,2226.0,4.10657]
["bitfinex-derivatives","ETHF0:USTF0",1740862500602,0.89877,2226.1,2226.0,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1740862500796,0.89877,2226.2,2226.1,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1740862501296,0.8988,2226.1,2226.0,0.89878]
["bitfinex-derivatives","ETHF0:USTF0",1740862501996,2.24683,2226.2,2225.7,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1740862502202,0.89889,2225.9,2225.8,0.89886]
["bitfinex-derivatives","ETHF0:USTF0",1740862502697,2.24693,2226.1,2225.7,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740862502698,0.89889,2225.8,2225.7,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740862502899,0.89889,2225.8,2225.7,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1740862503101,0.89889,2225.8,2225.7,2.78393]
["bitfinex-derivatives","ETHF0:USTF0",1740862503302,0.89889,2225.8,2225.7,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1740862503600,0.89876,2226.2,2226.1,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1740862503795,0.89884,2226.0,2225.9,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1740862504603,3.826,2226.3,2225.8,2.24723]
["bitfinex-derivatives","ETHF0:USTF0",1740862504801,0.89877,2226.2,2226.1,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1740862505195,0.89882,2226.1,2226.0,0.89878]
["bitfinex-derivatives","ETHF0:USTF0",1740862506000,0.89886,2226.0,2225.9,0.89882]
["bitfinex-derivatives","ETHF0:USTF0",1740862506497,0.89886,2226.0,2225.9,0.54276154]
["bitfinex-derivatives","ETHF0:USTF0",1740862506802,4.10666,2226.0,2225.9,0.54276154]
["bitfinex-derivatives","ETHF0:USTF0",1740862507502,4.70186,2226.0,2225.9,0.54276154]
["bitfinex-derivatives","ETHF0:USTF0",1740862511397,4.70186,2226.0,2225.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862511398,5.30186,2226.0,2225.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862511605,4.10673,2225.7,2225.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862515102,0.89921,2225.0,2224.9,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1740862515408,0.89929,2224.9,2224.8,0.89927]
["bitfinex-derivatives","ETHF0:USTF0",1740862515612,0.89923,2225.0,2224.9,0.89922]
["bitfinex-derivatives","ETHF0:USTF0",1740862515906,0.89929,2224.8,2224.7,2.13701]
["bitfinex-derivatives","ETHF0:USTF0",1740862517406,0.62444688,2225.0,2224.7,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1740862517611,0.89928,2224.9,2224.8,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1740862518522,0.89929,2224.8,2224.7,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1740862518907,0.62444688,2225.0,2224.7,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1740862519112,1.52369688,2225.0,2224.9,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1740862519308,0.90599688,2225.0,2224.9,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1740862520112,0.00674688,2225.0,2224.9,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1740862523625,0.90595688,2225.0,2224.9,0.53780595]
["bitfinex-derivatives","ETHF0:USTF0",1740862523822,0.90595688,2225.0,2224.9,1.43705595]
["bitfinex-derivatives","ETHF0:USTF0",1740862524823,0.00674688,2225.0,2224.9,1.43705595]
["bitfinex-derivatives","ETHF0:USTF0",1740862525326,0.90595688,2225.0,2224.9,1.43705595]
["bitfinex-derivatives","ETHF0:USTF0",1740862525526,0.00674688,2225.0,2224.9,1.43705595]
["bitfinex-derivatives","ETHF0:USTF0",1740862527016,0.90595688,2225.0,2224.9,1.43705595]
["bitfinex-derivatives","ETHF0:USTF0",1740862527626,0.90595688,2225.0,2224.9,0.53780595]
["bitfinex-derivatives","ETHF0:USTF0",1740862535628,0.90595688,2225.0,2224.9,1.43705595]
["bitfinex-derivatives","ETHF0:USTF0",1740862536326,0.90595688,2225.0,2224.9,0.53780595]
["bitfinex-derivatives","ETHF0:USTF0",1740862541236,0.89937,2224.6,2224.5,0.90616688]
["bitfinex-derivatives","ETHF0:USTF0",1740862541837,0.89937,2224.6,2224.5,1.4462569]
["bitfinex-derivatives","ETHF0:USTF0",1740862544639,0.89937,2224.6,2224.5,0.5468369]
["bitfinex-derivatives","ETHF0:USTF0",1740862545142,0.89937,2224.6,2224.5,1.4462569]
["bitfinex-derivatives","ETHF0:USTF0",1740862545940,0.89937,2224.7,2224.6,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1740862546342,0.89937,2224.7,2224.6,1.43943002]
["bitfinex-derivatives","ETHF0:USTF0",1740862548244,4.10708,2224.9,2224.8,0.89929]
["bitfinex-derivatives","ETHF0:USTF0",1740862548441,0.00674688,2225.0,2224.9,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1740862548833,0.90595688,2225.0,2224.9,1.43934002]
["bitfinex-derivatives","ETHF0:USTF0",1740862549545,0.00674688,2225.0,2224.9,1.43934002]
["bitfinex-derivatives","ETHF0:USTF0",1740862550646,0.90595688,2225.0,2224.9,0.54009002]
["bitfinex-derivatives","ETHF0:USTF0",1740862551341,0.90595688,2225.0,2224.9,1.43934002]
["bitfinex-derivatives","ETHF0:USTF0",1740862551547,0.90595688,2225.0,2224.9,0.54009002]
["bitfinex-derivatives","ETHF0:USTF0",1740862553753,3.27595688,2225.0,2224.9,0.54009002]
["bitfinex-derivatives","ETHF0:USTF0",1740862557447,3.27595688,2225.0,2224.9,1.14329002]
["bitfinex-derivatives","ETHF0:USTF0",1740862558752,3.27595688,2225.0,2224.9,0.54009002]
["bitfinex-derivatives","ETHF0:USTF0",1740862562045,0.90595688,2225.0,2224.9,0.54009002]
["bitfinex-derivatives","ETHF0:USTF0",1740862562246,0.90595688,2225.0,2224.9,1.43934002]
["bitfinex-derivatives","ETHF0:USTF0",1740862562654,0.90595688,2225.0,2224.9,0.54009002]
["bitfinex-derivatives","ETHF0:USTF0",1740862563054,0.90595688,2225.0,2224.9,2.03264002]
["bitfinex-derivatives","ETHF0:USTF0",1740862563854,0.00674688,2225.0,2224.9,2.03264002]
["bitfinex-derivatives","ETHF0:USTF0",1740862567553,0.00674688,2225.0,2224.9,2.03326539]
["bitfinex-derivatives","ETHF0:USTF0",1740862567965,0.90595688,2225.0,2224.9,2.03326539]
["bitfinex-derivatives","ETHF0:USTF0",1740862568153,0.00674688,2225.0,2224.9,2.03326539]
["bitfinex-derivatives","ETHF0:USTF0",1740862568958,0.90595688,2225.0,2224.9,2.03326539]
["bitfinex-derivatives","ETHF0:USTF0",1740862569359,0.00674688,2225.0,2224.9,2.03326539]
["bitfinex-derivatives","ETHF0:USTF0",1740862569759,0.90595688,2225.0,2224.9,2.03326539]
["bitfinex-derivatives","ETHF0:USTF0",1740862570367,0.00674688,2225.0,2224.9,2.03326539]
["bitfinex-derivatives","ETHF0:USTF0",1740862570662,0.89914,2225.3,2225.2,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1740862571357,0.89914,2225.3,2225.2,1.43980539]
["bitfinex-derivatives","ETHF0:USTF0",1740862571560,5.45523,2225.6,2225.3,0.89906]
["bitfinex-derivatives","ETHF0:USTF0",1740862571561,0.89909,2225.4,2225.3,0.89906]
["bitfinex-derivatives","ETHF0:USTF0",1740862571862,0.89909,2225.4,2225.3,1.49466]
["bitfinex-derivatives","ETHF0:USTF0",1740862572357,0.89909,2225.4,2225.3,2.03537539]
["bitfinex-derivatives","ETHF0:USTF0",1740862572562,0.00674688,2225.5,2225.3,1.13631539]
["bitfinex-derivatives","ETHF0:USTF0",1740862572757,0.90579688,2225.5,2225.4,1.43976539]
["bitfinex-derivatives","ETHF0:USTF0",1740862573456,0.90575688,2225.5,2225.4,1.43976539]
["bitfinex-derivatives","ETHF0:USTF0",1740862574958,0.90575688,2225.5,2225.4,0.54071539]
["bitfinex-derivatives","ETHF0:USTF0",1740862576464,0.90575688,2225.5,2225.4,1.43976539]
["bitfinex-derivatives","ETHF0:USTF0",1740862580082,0.00674688,2225.5,2225.4,1.43976539]
["bitfinex-derivatives","ETHF0:USTF0",1740862580781,0.90575688,2225.5,2225.4,1.43976539]
["bitfinex-derivatives","ETHF0:USTF0",1740862581776,0.00674688,2225.5,2225.4,1.43976539]
["bitfinex-derivatives","ETHF0:USTF0",1740862582581,18.345,2225.8,2225.7,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1740862582781,0.89888,2225.9,2225.8,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1740862583275,0.89882,2226.0,2225.9,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1740862583482,2.369,2226.2,2225.9,2.24713]
["bitfinex-derivatives","ETHF0:USTF0",1740862583782,3.27307289,2226.2,2226.1,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1740862583981,0.89885,2226.0,2225.9,0.89882]
["bitfinex-derivatives","ETHF0:USTF0",1740862584680,0.89885,2226.0,2225.9,1.43759913]
["bitfinex-derivatives","ETHF0:USTF0",1740862585884,0.8988,2226.1,2226.0,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1740862586782,0.8988,2226.1,2226.0,1.43754913]
["bitfinex-derivatives","ETHF0:USTF0",1740862587578,0.00528289,2226.2,2226.1,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1740862587579,0.90403289,2226.2,2226.1,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1740862587778,0.90403289,2226.2,2226.1,1.50107]
["bitfinex-derivatives","ETHF0:USTF0",1740862588178,0.90403289,2226.2,2226.1,2.03984913]
["bitfinex-derivatives","ETHF0:USTF0",1740862589683,0.00528289,2226.2,2226.1,2.03984913]
["bitfinex-derivatives","ETHF0:USTF0",1740862590185,0.90401289,2226.2,2226.1,2.03984913]
["bitfinex-derivatives","ETHF0:USTF0",1740862590582,0.00528289,2226.2,2226.1,2.03984913]
["bitfinex-derivatives","ETHF0:USTF0",1740862590786,0.90401289,2226.2,2226.1,2.03984913]
["bitfinex-derivatives","ETHF0:USTF0",1740862591093,0.00528289,2226.2,2226.1,2.03984913]
["bitfinex-derivatives","ETHF0:USTF0",1740862591491,0.90401289,2226.2,2226.1,2.03984913]
["bitfinex-derivatives","ETHF0:USTF0",1740862591787,0.00528289,2226.2,2226.1,2.03984913]
["bitfinex-derivatives","ETHF0:USTF0",1740862592990,0.90401289,2226.2,2226.1,2.03984913]
["bitfinex-derivatives","ETHF0:USTF0",1740862593293,0.00528289,2226.2,2226.1,2.03984913]
["bitfinex-derivatives","ETHF0:USTF0",1740862601482,0.00528289,2226.2,2226.1,2.64454913]
["bitfinex-derivatives","ETHF0:USTF0",1740862606693,0.90401289,2226.2,2226.1,1.43754913]
["bitfinex-derivatives","ETHF0:USTF0",1740862607289,1.48421289,2226.2,2226.1,1.43754913]
["bitfinex-derivatives","ETHF0:USTF0",1740862607995,0.58548289,2226.2,2226.1,1.43754913]
["bitfinex-derivatives","ETHF0:USTF0",1740862608186,1.48421289,2226.2,2226.1,1.43754913]
["bitfinex-derivatives","ETHF0:USTF0",1740862608391,0.58548289,2226.2,2226.1,1.43754913]
["bitfinex-derivatives","ETHF0:USTF0",1740862608593,0.00528289,2226.2,2226.1,1.43754913]
["bitfinex-derivatives","ETHF0:USTF0",1740862608794,0.90401289,2226.2,2226.1,1.43754913]
["bitfinex-derivatives","ETHF0:USTF0",1740862608997,0.00528289,2226.2,2226.1,1.43754913]
["bitfinex-derivatives","ETHF0:USTF0",1740862612400,0.00528289,2226.2,2226.1,3.23624512]
["bitfinex-derivatives","ETHF0:USTF0",1740862617598,0.00528289,2226.2,2226.1,1.43754913]
["bitfinex-derivatives","ETHF0:USTF0",1740862619403,0.00528289,2226.2,2226.1,3.24003906]
["bitfinex-derivatives","ETHF0:USTF0",1740862622301,2.89e-06,2226.2,2226.1,3.24003906]
["bitfinex-derivatives","ETHF0:USTF0",1740862622502,2.89e-06,2226.2,2226.1,5.60603906]
["bitfinex-derivatives","ETHF0:USTF0",1740862623195,0.6308,2226.7,2226.6,0.89857]
["bitfinex-derivatives","ETHF0:USTF0",1740862623402,0.6308,2226.7,2226.6,0.53877913]
["bitfinex-derivatives","ETHF0:USTF0",1740862623604,1.52933,2226.7,2226.6,0.53877913]
["bitfinex-derivatives","ETHF0:USTF0",1740862624609,1.52933,2226.7,2226.6,1.43734913]
["bitfinex-derivatives","ETHF0:USTF0",1740862626505,1.52933,2226.7,2226.6,0.53877913]
["bitfinex-derivatives","ETHF0:USTF0",1740862627303,1.52933,2226.7,2226.6,1.43734913]
["bitfinex-derivatives","ETHF0:USTF0",1740862627603,0.6308,2226.7,2226.6,1.43734913]
["bitfinex-derivatives","ETHF0:USTF0",1740862629313,1.52933,2226.7,2226.6,1.43734913]
["bitfinex-derivatives","ETHF0:USTF0",1740862630809,0.6308,2226.7,2226.6,1.43734913]
["bitfinex-derivatives","ETHF0:USTF0",1740862631015,1.52933,2226.7,2226.6,1.43734913]
["bitfinex-derivatives","ETHF0:USTF0",1740862631314,0.6308,2226.7,2226.6,1.43734913]
["bitfinex-derivatives","ETHF0:USTF0",1740862631914,1.52933,2226.7,2226.6,1.43734913]
["bitfinex-derivatives","ETHF0:USTF0",1740862633413,0.6308,2226.7,2226.6,1.43734913]
["bitfinex-derivatives","ETHF0:USTF0",1740862633614,1.52933,2226.7,2226.6,1.43734913]
["bitfinex-derivatives","ETHF0:USTF0",1740862634610,0.6308,2226.7,2226.6,1.43734913]
["bitfinex-derivatives","ETHF0:USTF0",1740862634815,0.89844,2227.0,2226.9,0.89841]
["bitfinex-derivatives","ETHF0:USTF0",1740862635204,0.89844,2227.0,2226.9,1.43718913]
["bitfinex-derivatives","ETHF0:USTF0",1740862637114,0.89844,2227.0,2226.9,0.53877913]
["bitfinex-derivatives","ETHF0:USTF0",1740862640017,0.89857,2226.6,2226.5,2.08599]
["bitfinex-derivatives","ETHF0:USTF0",1740862640519,0.89861,2226.5,2226.4,1.49245]
["bitfinex-derivatives","ETHF0:USTF0",1740862640810,0.89857,2226.6,2226.4,1.49245]
["bitfinex-derivatives","ETHF0:USTF0",1740862641013,0.89857,2226.6,2226.5,0.89861]
["bitfinex-derivatives","ETHF0:USTF0",1740862641208,0.89857,2226.6,2226.5,1.49771]
["bitfinex-derivatives","ETHF0:USTF0",1740862641415,0.89857,2226.6,2226.5,2.04150597]
["bitfinex-derivatives","ETHF0:USTF0",1740862644111,1.49677,2226.7,2226.6,0.89857]
["bitfinex-derivatives","ETHF0:USTF0",1740862644714,1.49677,2226.7,2226.6,1.44236597]
["bitfinex-derivatives","ETHF0:USTF0",1740862646118,3.6091,2227.0,2226.6,0.54379597]
["bitfinex-derivatives","ETHF0:USTF0",1740862646311,4.2026,2227.0,2226.6,1.13749597]
["bitfinex-derivatives","ETHF0:USTF0",1740862646513,0.89853,2226.8,2226.7,1.44228597]
["bitfinex-derivatives","ETHF0:USTF0",1740862648413,0.89853,2226.8,2226.7,0.54379597]
["bitfinex-derivatives","ETHF0:USTF0",1740862649718,0.89853,2226.8,2226.7,1.44232597]
["bitfinex-derivatives","ETHF0:USTF0",1740862651214,0.89847,2226.9,2226.8,0.89845]
["bitfinex-derivatives","ETHF0:USTF0",1740862651422,0.89847,2226.9,2226.8,2.06285]
["bitfinex-derivatives","ETHF0:USTF0",1740862651721,0.89847,2226.9,2226.8,2.60664597]
["bitfinex-derivatives","ETHF0:USTF0",1740862652519,3.85694,2227.0,2226.9,0.89845]
["bitfinex-derivatives","ETHF0:USTF0",1740862652918,3.85694,2227.0,2226.9,1.44224597]
["bitfinex-derivatives","ETHF0:USTF0",1740862653117,3.85694,2227.0,2226.9,0.54379597]
["bitfinex-derivatives","ETHF0:USTF0",1740862654823,3.2078,2227.1,2226.9,0.54379597]
["bitfinex-derivatives","ETHF0:USTF0",1740862655025,21.5458,2227.4,2227.3,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1740862655226,22.44404,2227.4,2227.3,1.44207597]
["bitfinex-derivatives","ETHF0:USTF0",1740862655430,21.5458,2227.4,2227.3,1.44207597]
["bitfinex-derivatives","ETHF0:USTF0",1740862655819,21.5458,2227.4,2227.3,0.54379597]
["bitfinex-derivatives","ETHF0:USTF0",1740862656115,22.44404,2227.4,2227.3,1.44207597]
["bitfinex-derivatives","ETHF0:USTF0",1740862656822,21.5458,2227.4,2227.3,1.44207597]
["bitfinex-derivatives","ETHF0:USTF0",1740862658127,21.5458,2227.4,2227.3,0.54379597]
["bitfinex-derivatives","ETHF0:USTF0",1740862658318,22.44404,2227.4,2227.3,0.54379597]
["bitfinex-derivatives","ETHF0:USTF0",1740862658821,21.5458,2227.4,2227.3,1.44207597]
["bitfinex-derivatives","ETHF0:USTF0",1740862659427,3.2078,2227.4,2227.3,1.44207597]
["bitfinex-derivatives","ETHF0:USTF0",1740862659727,1.53233,2227.5,2227.4,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1740862659928,1.53233,2227.5,2227.4,2.08994]
["bitfinex-derivatives","ETHF0:USTF0",1740862660231,0.89823,2227.5,2227.4,2.67984]
["bitfinex-derivatives","ETHF0:USTF0",1740862660726,0.89823,2227.5,2227.4,3.22363597]
["bitfinex-derivatives","ETHF0:USTF0",1740862663032,3.8171,2227.7,2227.4,2.32539597]
["bitfinex-derivatives","ETHF0:USTF0",1740862663332,0.8982,2227.6,2227.5,0.89818]
["bitfinex-derivatives","ETHF0:USTF0",1740862663832,0.8982,2227.6,2227.5,1.44197597]
["bitfinex-derivatives","ETHF0:USTF0",1740862664028,0.89832,2227.2,2227.1,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862664231,0.89853,2226.7,2226.6,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1740862664432,0.89869,2226.3,2226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740862664729,0.89869,2226.3,2226.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1740862664933,0.89881,2226.0,2225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740862665130,0.89896,2225.7,2225.5,1.52038]
["bitfinex-derivatives","ETHF0:USTF0",1740862665326,0.89895,2225.7,2225.5,0.62814688]
["bitfinex-derivatives","ETHF0:USTF0",1740862665633,2.37074688,2225.9,2225.5,0.62814688]
["bitfinex-derivatives","ETHF0:USTF0",1740862665826,2.37074688,2225.9,2225.8,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1740862666437,0.00674688,2225.9,2225.8,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1740862666637,0.00674688,2225.9,2225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740862666638,0.90562688,2225.9,2225.7,0.89891]
["bitfinex-derivatives","ETHF0:USTF0",1740862666933,0.89889,2225.8,2225.6,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1740862667135,0.90561688,2225.9,2225.5,0.62814688]
["bitfinex-derivatives","ETHF0:USTF0",1740862667327,0.89891,2225.8,2225.5,0.62814688]
["bitfinex-derivatives","ETHF0:USTF0",1740862667533,0.89891,2225.8,2225.6,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1740862667836,0.00674688,2225.9,2225.5,0.62814688]
["bitfinex-derivatives","ETHF0:USTF0",1740862668032,0.89897,2225.6,2225.5,1.52714688]
["bitfinex-derivatives","ETHF0:USTF0",1740862668236,0.89897,2225.6,2225.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862669436,0.89897,2225.6,2225.5,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740862671138,1.49897,2225.6,2225.5,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740862672739,0.89897,2225.6,2225.5,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740862673637,3.26297,2225.6,2225.5,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740862679445,3.86297,2225.6,2225.5,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740862679847,13.75297,2225.6,2225.5,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740862681149,3.26297,2225.6,2225.5,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740862681540,3.86297,2225.6,2225.5,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740862683636,2.964,2225.6,2224.5,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1740862683840,0.89937,2224.6,2224.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1740862684043,3.26437,2224.6,2224.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1740862686549,2.2487,2224.4,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740862686745,0.89956,2224.2,2224.1,1.47935]
["bitfinex-derivatives","ETHF0:USTF0",1740862686946,0.89946,2224.4,2224.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740862687145,4.10724,2224.5,2224.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740862687443,3.21454688,2224.8,2224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740862687642,3.21454688,2224.8,2224.7,0.89933]
["bitfinex-derivatives","ETHF0:USTF0",1740862688360,0.00674688,2224.8,2224.7,0.89933]
["bitfinex-derivatives","ETHF0:USTF0",1740862689350,0.89924,2225.0,2224.9,0.89924]
["bitfinex-derivatives","ETHF0:USTF0",1740862689547,0.89928,2224.9,2224.8,0.89928]
["bitfinex-derivatives","ETHF0:USTF0",1740862689755,0.89928,2224.9,2224.6,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1740862689756,0.89924,2225.0,2224.9,0.89924]
["bitfinex-derivatives","ETHF0:USTF0",1740862690047,0.89918,2225.1,2225.0,0.89917]
["bitfinex-derivatives","ETHF0:USTF0",1740862690247,23.9238,2225.2,2224.6,6.03604]
["bitfinex-derivatives","ETHF0:USTF0",1740862690445,0.89925,2225.0,2224.6,6.03604]
["bitfinex-derivatives","ETHF0:USTF0",1740862690643,0.89933,2224.8,2224.7,0.89932]
["bitfinex-derivatives","ETHF0:USTF0",1740862691053,0.89933,2224.7,2224.6,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1740862691356,0.89933,2224.7,2224.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740862692454,3.26433,2224.7,2224.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740862692649,0.89946,2224.4,2224.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862693950,0.89946,2224.4,2224.3,0.90624688]
["bitfinex-derivatives","ETHF0:USTF0",1740862694256,0.89946,2224.4,2224.3,0.90620688]
["bitfinex-derivatives","ETHF0:USTF0",1740862695053,3.2078,2224.6,2224.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862695253,0.89946,2224.4,2224.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862698258,3.8096,2224.6,2224.4,0.89944]
["bitfinex-derivatives","ETHF0:USTF0",1740862698259,0.89945,2224.5,2224.4,0.89944]
["bitfinex-derivatives","ETHF0:USTF0",1740862698463,3.2078,2224.6,2224.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862698658,0.89945,2224.5,2224.4,0.89945]
["bitfinex-derivatives","ETHF0:USTF0",1740862698857,0.89946,2224.4,2224.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862699254,0.89942,2224.5,2224.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862699452,0.89943,2224.5,2224.4,0.89944]
["bitfinex-derivatives","ETHF0:USTF0",1740862699759,0.89937,2224.6,2224.4,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740862699956,0.89942,2224.5,2224.4,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740862700158,2.365,2224.7,2224.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862700363,3.26436,2224.7,2224.6,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740862700561,0.89939,2224.6,2224.5,0.89939]
["bitfinex-derivatives","ETHF0:USTF0",1740862700861,0.89946,2224.4,2224.3,0.90622688]
["bitfinex-derivatives","ETHF0:USTF0",1740862701259,0.89946,2224.4,2224.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862703365,3.2078,2224.5,2224.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862703665,0.89946,2224.4,2224.3,0.90624688]
["bitfinex-derivatives","ETHF0:USTF0",1740862704061,0.89946,2224.4,2224.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862715066,3.2078,2224.5,2224.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862715270,4.10722,2224.5,2224.4,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1740862715972,0.89946,2224.4,2224.3,0.90621688]
["bitfinex-derivatives","ETHF0:USTF0",1740862716976,3.2078,2224.5,2224.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862717284,0.89946,2224.4,2224.3,0.90620688]
["bitfinex-derivatives","ETHF0:USTF0",1740862719082,0.89946,2224.4,2224.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862719283,4.10726,2224.4,2224.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862721585,4.10726,2224.4,2224.3,0.90624688]
["bitfinex-derivatives","ETHF0:USTF0",1740862723783,0.89946,2224.4,2224.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862724983,0.89946,2224.4,2224.3,0.90622688]
["bitfinex-derivatives","ETHF0:USTF0",1740862725981,0.89946,2224.4,2224.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862733180,0.89946,2224.4,2224.3,0.90624688]
["bitfinex-derivatives","ETHF0:USTF0",1740862733181,3.26446,2224.4,2224.3,0.90624688]
["bitfinex-derivatives","ETHF0:USTF0",1740862733488,2.365,2224.4,2224.3,1.44501358]
["bitfinex-derivatives","ETHF0:USTF0",1740862733785,3.26446,2224.4,2224.3,1.44501358]
["bitfinex-derivatives","ETHF0:USTF0",1740862734088,3.26446,2224.4,2224.3,2.07111358]
["bitfinex-derivatives","ETHF0:USTF0",1740862734587,3.26446,2224.4,2224.3,1.17161358]
["bitfinex-derivatives","ETHF0:USTF0",1740862734789,3.26446,2224.4,2224.3,0.54551358]
["bitfinex-derivatives","ETHF0:USTF0",1740862736786,3.26446,2224.4,2224.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862736987,3.26446,2224.4,2224.3,0.54525996]
["bitfinex-derivatives","ETHF0:USTF0",1740862740887,0.89962,2224.0,2223.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740862741085,0.89966,2223.9,2223.8,1.7832629]
["bitfinex-derivatives","ETHF0:USTF0",1740862741284,1.52706,2223.9,2223.8,1.7832629]
["bitfinex-derivatives","ETHF0:USTF0",1740862744393,2.365,2224.0,2223.8,1.7832629]
["bitfinex-derivatives","ETHF0:USTF0",1740862744593,3.26462,2224.0,2223.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1740862744786,3.26462,2224.0,2223.9,1.50596]
["bitfinex-derivatives","ETHF0:USTF0",1740862746284,2.365,2224.0,2223.9,1.50596]
["bitfinex-derivatives","ETHF0:USTF0",1740862746490,2.365,2224.1,2224.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1740862746695,3.26458,2224.1,2224.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1740862747088,2.365,2224.1,2224.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1740862747494,3.26458,2224.1,2224.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1740862748192,2.365,2224.1,2224.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1740862748394,18.358,2224.7,2224.0,6.23643194]
["bitfinex-derivatives","ETHF0:USTF0",1740862748590,18.358,2224.7,2224.6,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740862748888,19.25733,2224.7,2224.6,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740862749485,18.358,2224.7,2224.6,4.10717]
["bitfinex-derivatives","ETHF0:USTF0",1740862749689,0.89929,2224.9,2224.8,0.89926]
["bitfinex-derivatives","ETHF0:USTF0",1740862749893,2.37174688,2225.1,2224.6,5.45624]
["bitfinex-derivatives","ETHF0:USTF0",1740862750082,0.89923,2225.0,2224.9,0.89921]
["bitfinex-derivatives","ETHF0:USTF0",1740862750489,0.89923,2225.0,2224.6,2.25518688]
["bitfinex-derivatives","ETHF0:USTF0",1740862750490,0.8993,2224.9,2224.8,0.89927]
["bitfinex-derivatives","ETHF0:USTF0",1740862750691,0.89933,2224.7,2224.6,0.90611688]
["bitfinex-derivatives","ETHF0:USTF0",1740862750883,0.89933,2224.7,2224.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862752083,4.10713,2224.7,2224.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862752288,6.47213,2224.7,2224.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862754494,5.5728,2224.7,2224.2,1.51342]
["bitfinex-derivatives","ETHF0:USTF0",1740862754695,0.8995,2224.3,2224.2,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1740862755701,0.577,2224.4,2224.2,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1740862755702,1.47647,2224.4,2224.2,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1740862755895,1.47647,2224.4,2224.3,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1740862756405,0.577,2224.4,2224.3,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1740862756601,5.5728,2224.7,2224.2,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1740862756800,0.89944,2224.5,2224.4,0.89944]
["bitfinex-derivatives","ETHF0:USTF0",1740862757204,0.89939,2224.6,2224.5,0.89939]
["bitfinex-derivatives","ETHF0:USTF0",1740862758202,0.89942,2224.5,2224.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1740862758596,5.5728,2224.7,2224.0,3.21454688]
["bitfinex-derivatives","ETHF0:USTF0",1740862758802,0.89953,2224.3,2224.2,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1740862760099,0.89944,2224.5,2224.4,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1740862761404,2.365,2224.7,2224.3,2.24865]
["bitfinex-derivatives","ETHF0:USTF0",1740862761608,0.583,2224.9,2224.8,0.89929]
["bitfinex-derivatives","ETHF0:USTF0",1740862762001,1.48228,2224.9,2224.8,0.89929]
["bitfinex-derivatives","ETHF0:USTF0",1740862764008,0.89929,2224.8,2224.7,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1740862764499,0.89929,2224.8,2224.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740862764705,0.89933,2224.7,2224.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1740862765103,3.26333,2224.7,2224.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1740862765805,3.26333,2224.7,2224.6,1.52837]
["bitfinex-derivatives","ETHF0:USTF0",1740862765993,2.364,2224.7,2224.6,1.52837]
["bitfinex-derivatives","ETHF0:USTF0",1740862766397,0.583,2224.9,2224.8,0.89929]
["bitfinex-derivatives","ETHF0:USTF0",1740862766398,1.48227,2224.9,2224.8,0.89929]
["bitfinex-derivatives","ETHF0:USTF0",1740862766597,5.5718,2225.0,2224.9,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1740862766807,6.47103,2225.0,2224.9,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1740862767209,5.5718,2225.0,2224.9,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1740862767900,0.00674688,2225.1,2224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740862768099,0.00674688,2225.1,2225.0,1.49011]
["bitfinex-derivatives","ETHF0:USTF0",1740862768506,24.40506,2225.9,2225.6,0.89895]
["bitfinex-derivatives","ETHF0:USTF0",1740862768507,0.89897,2225.7,2225.6,0.89895]
["bitfinex-derivatives","ETHF0:USTF0",1740862768897,2.9871,2225.8,2225.3,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1740862769098,3.88599,2225.8,2225.7,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1740862769410,0.6231,2225.8,2225.7,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1740862769603,18.356,2225.9,2225.8,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1740862772000,0.00674688,2226.0,2225.9,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1740862772206,0.00674688,2226.0,2225.9,1.53495]
["bitfinex-derivatives","ETHF0:USTF0",1740862773010,0.00674688,2226.0,2225.9,2.11755]
["bitfinex-derivatives","ETHF0:USTF0",1740862775913,0.6065,2226.4,2226.3,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1740862776612,4.10642,2226.5,2226.4,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1740862777613,3.2078,2226.5,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740862777810,0.89895,2225.8,2225.7,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1740862778006,0.89887,2225.9,2225.8,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1740862783423,0.89887,2225.9,2225.6,2.24743]
["bitfinex-derivatives","ETHF0:USTF0",1740862783424,0.89896,2225.7,2225.6,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1740862784626,3.2078,2225.9,2225.5,1.20884688]
["bitfinex-derivatives","ETHF0:USTF0",1740862784928,0.89893,2225.8,2225.7,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1740862785225,1.2469,2226.1,2225.8,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1740862785426,2.14572,2226.1,2226.0,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1740862785627,1.2469,2226.1,2225.6,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1740862785825,0.89883,2226.0,2225.9,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1740862790126,1.2469,2226.1,2225.7,5.45505]
["bitfinex-derivatives","ETHF0:USTF0",1740862790321,1.2469,2226.1,2226.0,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1740862790322,0.6193,2226.1,2226.0,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1740862791421,1.51807,2226.1,2226.0,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1740862792028,0.6193,2226.1,2226.0,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1740862792530,6.46954,2226.2,2226.1,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1740862792731,5.5708,2226.2,2226.1,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1740862792931,3.2078,2226.2,2226.1,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1740862793227,0.5845,2226.3,2226.2,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1740862793428,0.8988,2226.1,2226.0,0.89875]
["bitfinex-derivatives","ETHF0:USTF0",1740862794522,0.89876,2226.2,2226.1,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1740862794923,1.4832,2226.3,2226.2,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1740862797127,0.5845,2226.3,2226.2,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1740862797331,3.2078,2226.4,2226.3,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1740862797531,1.50312,2226.5,2226.4,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1740862799435,21.56854688,2226.7,2226.6,0.89857]
["bitfinex-derivatives","ETHF0:USTF0",1740862799634,22.46707688,2226.7,2226.6,0.89857]
["bitfinex-derivatives","ETHF0:USTF0",1740862799839,23.06447688,2226.7,2226.6,0.89857]
["bitfinex-derivatives","ETHF0:USTF0",1740862800339,0.89864,2226.5,2226.4,0.89859]
["bitfinex-derivatives","ETHF0:USTF0",1740862800728,23.06450688,2226.7,2226.6,0.89857]
["bitfinex-derivatives","ETHF0:USTF0",1740862801132,22.16594688,2226.7,2226.6,0.89857]
["bitfinex-derivatives","ETHF0:USTF0",1740862801337,0.00674688,2226.7,2226.6,0.89857]
["bitfinex-derivatives","ETHF0:USTF0",1740862802938,0.00674688,2226.7,2226.5,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1740862803239,0.90529688,2226.7,2226.6,0.89857]
["bitfinex-derivatives","ETHF0:USTF0",1740862803433,0.00674688,2226.7,2226.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1740862803628,0.00674688,2226.7,2226.6,0.89857]
["bitfinex-derivatives","ETHF0:USTF0",1740862804031,0.00674688,2226.7,2226.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1740862804032,0.89857,2226.6,2226.5,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740862804838,0.63924688,2226.7,2226.5,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740862804839,1.53779688,2226.7,2226.6,0.89857]
["bitfinex-derivatives","ETHF0:USTF0",1740862805534,0.89857,2226.6,2226.5,1.52581]
["bitfinex-derivatives","ETHF0:USTF0",1740862805932,0.89865,2226.5,2226.4,0.89862]
["bitfinex-derivatives","ETHF0:USTF0",1740862806328,6.09339688,2226.7,2226.5,0.89857]
["bitfinex-derivatives","ETHF0:USTF0",1740862806329,0.8986,2226.6,2226.5,0.89857]
["bitfinex-derivatives","ETHF0:USTF0",1740862806534,4.74558688,2226.7,2226.6,0.89857]
["bitfinex-derivatives","ETHF0:USTF0",1740862807027,4.74560688,2226.7,2226.6,0.89857]
["bitfinex-derivatives","ETHF0:USTF0",1740862807234,0.89864,2226.5,2226.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1740862807639,2.24648,2226.6,2225.9,5.45492]
["bitfinex-derivatives","ETHF0:USTF0",1740862807830,1.52587,2226.4,2226.1,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1740862808031,0.89873,2226.3,2226.1,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1740862808229,0.89873,2226.2,2226.1,1.51816]
["bitfinex-derivatives","ETHF0:USTF0",1740862808838,0.89873,2226.2,2226.1,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1740862809036,0.89881,2226.0,2225.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740862809231,0.89881,2226.0,2225.9,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1740862809433,0.89881,2226.0,2225.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740862809739,0.8989,2225.8,2225.7,0.89888]
["bitfinex-derivatives","ETHF0:USTF0",1740862810040,2.9991,2226.2,2226.1,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1740862810041,2.361,2226.2,2226.1,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1740862810638,3.25973,2226.2,2226.1,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1740862810942,0.6148,2226.3,2225.9,2.24713]
["bitfinex-derivatives","ETHF0:USTF0",1740862811141,0.89886,2226.0,2225.9,0.89883]
["bitfinex-derivatives","ETHF0:USTF0",1740862812039,0.89889,2225.8,2225.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740862812236,3.2078,2225.8,2225.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862812541,3.2078,2225.8,2225.7,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1740862812744,4.10669,2225.8,2225.7,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1740862813041,0.89897,2225.7,2225.6,0.89895]
["bitfinex-derivatives","ETHF0:USTF0",1740862813440,0.89897,2225.7,2225.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862813441,0.89897,2225.6,2225.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862813643,3.8329,2225.8,2225.5,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862813937,3.2078,2225.8,2225.6,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1740862814137,1.48388,2225.9,2225.8,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1740862814332,0.585,2225.9,2225.8,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1740862814533,1.48385,2225.9,2225.8,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1740862815038,0.89881,2226.0,2225.7,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1740862815246,2.361,2226.1,2225.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1740862815444,0.89885,2226.0,2225.9,0.89882]
["bitfinex-derivatives","ETHF0:USTF0",1740862816047,6.2031,2226.2,2225.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1740862816235,0.89885,2225.9,2225.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1740862816640,0.89885,2225.9,2225.8,1.49349]
["bitfinex-derivatives","ETHF0:USTF0",1740862817640,6.2031,2226.2,2225.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1740862817840,0.8988,2226.1,2226.0,0.89878]
["bitfinex-derivatives","ETHF0:USTF0",1740862818243,6.2031,2226.2,2226.1,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1740862818440,2.362,2226.2,2226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740862818643,0.8988,2226.1,2226.0,0.89878]
["bitfinex-derivatives","ETHF0:USTF0",1740862819947,3.2078,2226.3,2226.2,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1740862820147,18.9658,2226.4,2226.3,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1740862820451,1.52345,2226.4,2226.3,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1740862820744,0.6248,2226.4,2226.3,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1740862820950,3.2078,2226.6,2226.5,0.89861]
["bitfinex-derivatives","ETHF0:USTF0",1740862821151,0.90528688,2226.7,2226.6,0.89857]
["bitfinex-derivatives","ETHF0:USTF0",1740862821347,0.00674688,2226.7,2226.6,0.89857]
["bitfinex-derivatives","ETHF0:USTF0",1740862821750,20.705,2227.2,2227.1,0.89837]
["bitfinex-derivatives","ETHF0:USTF0",1740862822057,20.705,2227.2,2226.9,0.89845]
["bitfinex-derivatives","ETHF0:USTF0",1740862822058,2.9444,2227.4,2226.9,4.10625]
["bitfinex-derivatives","ETHF0:USTF0",1740862822251,2.362,2227.4,2227.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740862822451,0.89833,2227.3,2227.2,0.89831]
["bitfinex-derivatives","ETHF0:USTF0",1740862822651,2.362,2227.4,2227.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740862822957,6.47477688,2227.5,2227.4,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1740862823159,0.89826,2227.4,2227.3,0.89826]
["bitfinex-derivatives","ETHF0:USTF0",1740862824555,3.21454688,2227.5,2227.1,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1740862824753,0.89837,2227.1,2227.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862825158,1.48927,2227.1,2227.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862825348,0.5909,2227.1,2227.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862825554,1.48927,2227.1,2227.0,0.90515688]
["bitfinex-derivatives","ETHF0:USTF0",1740862825754,0.5909,2227.1,2227.0,0.90515688]
["bitfinex-derivatives","ETHF0:USTF0",1740862826153,0.89834,2227.2,2227.1,0.89834]
["bitfinex-derivatives","ETHF0:USTF0",1740862826461,0.89837,2227.1,2227.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862826957,1.49837,2227.1,2227.0,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740862827153,2.24619,2226.9,2226.1,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740862827461,2.24632,2226.7,2226.1,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740862827757,0.89871,2226.3,2226.2,0.89871]
["bitfinex-derivatives","ETHF0:USTF0",1740862828057,0.89863,2226.5,2226.4,0.89863]
["bitfinex-derivatives","ETHF0:USTF0",1740862828257,0.6221,2226.6,2226.5,0.89861]
["bitfinex-derivatives","ETHF0:USTF0",1740862829452,2.361,2226.8,2226.7,0.89853]
["bitfinex-derivatives","ETHF0:USTF0",1740862829655,2.361,2226.8,2226.4,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740862830057,0.8986,2226.6,2226.5,0.89859]
["bitfinex-derivatives","ETHF0:USTF0",1740862831857,0.6208,2226.7,2226.4,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740862832054,0.89871,2226.3,2226.2,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1740862832258,0.89873,2226.2,2226.1,4.47933]
["bitfinex-derivatives","ETHF0:USTF0",1740862832466,0.8987,2226.3,2226.2,0.89868]
["bitfinex-derivatives","ETHF0:USTF0",1740862832660,0.00674688,2226.4,2226.3,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1740862833061,0.90539688,2226.4,2226.3,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1740862833270,0.00674688,2226.4,2226.3,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1740862833565,0.90539688,2226.4,2226.3,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1740862833760,0.00674688,2226.4,2226.1,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740862834060,0.89873,2226.2,2226.1,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740862834269,0.89877,2226.1,2226.0,0.58524688]
["bitfinex-derivatives","ETHF0:USTF0",1740862834563,0.6208,2226.3,2226.0,0.58524688]
["bitfinex-derivatives","ETHF0:USTF0",1740862834765,0.89876,2226.2,2226.1,0.89875]
["bitfinex-derivatives","ETHF0:USTF0",1740862837164,0.6208,2226.3,2226.0,0.58524688]
["bitfinex-derivatives","ETHF0:USTF0",1740862837364,0.6208,2226.3,2226.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862837365,0.89877,2226.1,2226.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862838074,1.25937502,2226.1,2226.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862838263,0.89877,2226.1,2226.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862842564,6.70395,2226.3,2226.0,3.21454688]
["bitfinex-derivatives","ETHF0:USTF0",1740862842565,0.6208,2226.3,2226.0,3.21454688]
["bitfinex-derivatives","ETHF0:USTF0",1740862842758,0.00674688,2226.4,2226.3,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1740862842968,0.00674688,2226.4,2226.3,4.10649]
["bitfinex-derivatives","ETHF0:USTF0",1740862844762,0.00674688,2226.4,2226.3,4.70649]
["bitfinex-derivatives","ETHF0:USTF0",1740862847175,0.00674688,2226.4,2226.3,4.10649]
["bitfinex-derivatives","ETHF0:USTF0",1740862847376,0.90539688,2226.4,2226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740862847569,0.89873,2226.2,2226.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1740862847875,0.89873,2226.2,2226.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1740862848175,0.89873,2226.2,2226.1,1.51397]
["bitfinex-derivatives","ETHF0:USTF0",1740862848777,0.89872,2226.3,2226.2,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1740862848974,0.90542688,2226.4,2226.3,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1740862849179,0.00674688,2226.4,2226.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1740862849376,0.89873,2226.2,2226.1,1.51396]
["bitfinex-derivatives","ETHF0:USTF0",1740862849781,0.00674688,2226.4,2226.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1740862850082,0.89877,2226.1,2226.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862851174,1.49277,2226.1,2226.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862852278,0.594,2226.1,2226.0,0.90555688]
["bitfinex-derivatives","ETHF0:USTF0",1740862852677,2.364,2226.2,2226.0,0.90555688]
["bitfinex-derivatives","ETHF0:USTF0",1740862852678,2.364,2226.2,2226.1,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1740862852978,0.89877,2226.1,2226.0,0.90553688]
["bitfinex-derivatives","ETHF0:USTF0",1740862853482,0.89877,2226.1,2226.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862853989,1.52197,2226.1,2226.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862855586,0.6232,2226.1,2226.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862855891,1.52197,2226.1,2226.0,0.90555688]
["bitfinex-derivatives","ETHF0:USTF0",1740862856187,0.6232,2226.1,2226.0,0.90555688]
["bitfinex-derivatives","ETHF0:USTF0",1740862856390,0.89877,2226.1,2226.0,0.90555688]
["bitfinex-derivatives","ETHF0:USTF0",1740862856589,0.89877,2226.1,2226.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862856891,0.89877,2226.1,2226.0,0.90555688]
["bitfinex-derivatives","ETHF0:USTF0",1740862857094,2.367,2226.2,2226.1,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1740862857293,3.26573,2226.2,2226.1,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1740862857488,0.89873,2226.2,2226.1,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1740862858089,3.2078,2226.3,2226.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862858282,0.89877,2226.1,2226.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862858487,3.2078,2226.3,2226.0,0.90555688]
["bitfinex-derivatives","ETHF0:USTF0",1740862858693,0.89877,2226.1,2226.0,0.90555688]
["bitfinex-derivatives","ETHF0:USTF0",1740862858893,3.2078,2226.3,2226.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862859093,0.62994688,2226.4,2226.0,2.25376688]
["bitfinex-derivatives","ETHF0:USTF0",1740862859297,0.89877,2226.1,2226.0,0.60044688]
["bitfinex-derivatives","ETHF0:USTF0",1740862859488,0.89875,2226.2,2226.0,0.60044688]
["bitfinex-derivatives","ETHF0:USTF0",1740862859796,0.89875,2226.2,2226.1,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1740862860397,0.90541688,2226.4,2226.3,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1740862860590,0.90539688,2226.4,2226.3,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1740862860990,0.00674688,2226.4,2226.3,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1740862862797,0.00674688,2226.4,2226.2,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1740862862988,0.89869,2226.3,2226.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1740862863296,0.89869,2226.3,2226.0,2.96744688]
["bitfinex-derivatives","ETHF0:USTF0",1740862863297,0.89877,2226.1,2226.0,0.60044688]
["bitfinex-derivatives","ETHF0:USTF0",1740862863595,0.89877,2226.1,2226.0,1.49925688]
["bitfinex-derivatives","ETHF0:USTF0",1740862864098,0.89877,2226.1,2226.0,0.60044688]
["bitfinex-derivatives","ETHF0:USTF0",1740862864296,0.89877,2226.1,2226.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862864803,0.89893,2225.7,2225.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1740862864990,0.89893,2225.7,2225.6,1.51517]
["bitfinex-derivatives","ETHF0:USTF0",1740862865890,0.5781,2226.1,2226.0,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1740862866095,6.1854,2226.2,2225.9,0.89883]
["bitfinex-derivatives","ETHF0:USTF0",1740862866400,0.89882,2226.0,2225.9,0.89883]
["bitfinex-derivatives","ETHF0:USTF0",1740862866603,0.8988,2226.1,2226.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1740862867799,0.89889,2225.8,2225.7,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1740862868000,0.89889,2225.8,2225.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1740862868001,0.89893,2225.7,2225.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1740862868708,0.89893,2225.7,2225.6,1.51517]
["bitfinex-derivatives","ETHF0:USTF0",1740862871202,4.10668,2225.9,2225.8,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1740862871500,3.2078,2225.9,2225.8,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1740862871694,3.2078,2225.9,2225.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1740862871899,0.89892,2225.8,2225.7,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1740862872301,3.2078,2225.9,2225.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1740862872501,0.89893,2225.7,2225.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1740862874607,3.2078,2225.9,2225.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1740862874803,0.583,2225.7,2225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740862875103,0.89901,2225.5,2225.4,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862875904,1.52021,2225.5,2225.4,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862876102,2.12021,2225.5,2225.4,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740862877210,12.73465215,2225.5,2225.4,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740862878309,1.88465215,2225.5,2225.4,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740862879312,10.06465215,2225.5,2225.4,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740862883113,1.52021,2225.5,2225.4,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740862883318,3.28101,2225.5,2225.4,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740862884617,3.88101,2225.5,2225.4,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740862884817,8.39101,2225.5,2225.4,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740862886118,3.28101,2225.5,2225.4,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740862886422,9.73101,2225.5,2225.4,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740862886722,3.28101,2225.5,2225.4,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740862887214,3.88101,2225.5,2225.4,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740862887615,3.28101,2225.5,2225.4,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740862887922,3.88101,2225.5,2225.4,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740862888118,13.15101,2225.5,2225.4,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740862889124,3.28101,2225.5,2225.4,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740862889724,3.88101,2225.5,2225.4,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740862890121,3.28101,2225.5,2225.4,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740862890327,3.88101,2225.5,2225.4,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740862891125,3.28101,2225.5,2225.4,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740862893024,4.49582,2225.2,2223.9,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740862893226,0.89942,2224.5,2224.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1740862893432,3.28542,2224.5,2224.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1740862894229,0.8995,2224.3,2224.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862894431,2.386,2224.5,2224.3,0.89947]
["bitfinex-derivatives","ETHF0:USTF0",1740862894730,3.28545,2224.5,2224.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1740862895118,3.28542,2224.5,2224.4,1.52806]
["bitfinex-derivatives","ETHF0:USTF0",1740862895534,3.28542,2224.5,2224.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1740862896629,0.89946,2224.4,2224.3,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740862896931,0.89962,2224.0,2223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740862897130,0.89976,2223.7,2223.6,0.89978]
["bitfinex-derivatives","ETHF0:USTF0",1740862897628,2.2491,2224.0,2223.6,0.89978]
["bitfinex-derivatives","ETHF0:USTF0",1740862897925,18.354,2224.6,2223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740862897926,2.389,2224.3,2223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740862898128,2.389,2224.3,2224.2,0.89954]
["bitfinex-derivatives","ETHF0:USTF0",1740862898831,3.2885,2224.3,2224.2,0.89954]
["bitfinex-derivatives","ETHF0:USTF0",1740862899033,2.389,2224.3,2224.2,0.89954]
["bitfinex-derivatives","ETHF0:USTF0",1740862899328,3.2885,2224.3,2224.2,0.89954]
["bitfinex-derivatives","ETHF0:USTF0",1740862899519,2.389,2224.3,2223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740862899722,0.89962,2224.0,2223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740862899918,2.24887,2224.2,2223.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740862899919,0.89966,2223.9,2223.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740862901330,0.89966,2223.9,2223.8,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1740862901533,0.89966,2224.0,2223.9,0.89965]
["bitfinex-derivatives","ETHF0:USTF0",1740862901726,0.89966,2223.9,2223.8,1.51647]
["bitfinex-derivatives","ETHF0:USTF0",1740862901928,3.2078,2224.1,2223.8,1.51647]
["bitfinex-derivatives","ETHF0:USTF0",1740862901929,3.2078,2224.1,2223.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740862902127,0.89966,2224.0,2223.9,0.89965]
["bitfinex-derivatives","ETHF0:USTF0",1740862902527,0.89966,2224.0,2223.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740862902528,0.89966,2223.9,2223.8,1.51646]
["bitfinex-derivatives","ETHF0:USTF0",1740862903126,3.2078,2224.1,2223.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740862903332,2.389,2224.3,2224.2,0.89954]
["bitfinex-derivatives","ETHF0:USTF0",1740862903530,2.389,2224.3,2223.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740862903741,2.24885,2224.2,2223.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740862903931,0.89966,2224.0,2223.9,0.89964]
["bitfinex-derivatives","ETHF0:USTF0",1740862904431,2.389,2224.3,2223.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740862904632,0.89948,2224.4,2224.3,0.89947]
["bitfinex-derivatives","ETHF0:USTF0",1740862905631,2.388,2224.5,2224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740862905832,0.89951,2224.3,2224.2,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1740862906136,2.388,2224.5,2224.1,2.24893]
["bitfinex-derivatives","ETHF0:USTF0",1740862906331,0.8995,2224.4,2224.3,0.89948]
["bitfinex-derivatives","ETHF0:USTF0",1740862906534,0.8995,2224.3,2224.2,1.52569]
["bitfinex-derivatives","ETHF0:USTF0",1740862912431,2.388,2224.5,2224.2,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740862912636,0.8995,2224.3,2224.2,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1740862913243,0.89948,2224.4,2224.3,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1740862913445,0.60134688,2224.7,2224.6,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740862913738,0.00674688,2224.7,2224.6,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740862914833,0.90607688,2224.7,2224.6,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740862915041,0.00674688,2224.7,2224.6,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740862915442,0.90607688,2224.7,2224.6,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740862916041,0.00674688,2224.7,2224.6,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740862916440,0.90607688,2224.7,2224.6,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740862916848,0.00674688,2224.7,2224.6,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740862917845,0.90607688,2224.7,2224.6,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740862918345,0.00674688,2224.7,2224.6,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740862920345,0.8995,2224.3,2224.2,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740862920546,0.89962,2224.0,2223.9,4.10743]
["bitfinex-derivatives","ETHF0:USTF0",1740862920743,2.24865,2224.4,2223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740862920943,0.89958,2224.2,2224.1,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740862921137,0.5816,2224.3,2223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740862921342,2.83039,2224.3,2223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740862921534,0.89961,2224.1,2224.0,0.89959]
["bitfinex-derivatives","ETHF0:USTF0",1740862921737,2.83039,2224.3,2223.8,2.24925]
["bitfinex-derivatives","ETHF0:USTF0",1740862921738,0.5816,2224.3,2223.8,2.24925]
["bitfinex-derivatives","ETHF0:USTF0",1740862921938,0.89956,2224.2,2224.1,0.89954]
["bitfinex-derivatives","ETHF0:USTF0",1740862922138,0.5816,2224.3,2223.9,2.24915]
["bitfinex-derivatives","ETHF0:USTF0",1740862922342,0.5816,2224.3,2223.9,5.45695]
["bitfinex-derivatives","ETHF0:USTF0",1740862922649,1.48113,2224.3,2224.2,0.89954]
["bitfinex-derivatives","ETHF0:USTF0",1740862923544,0.5816,2224.3,2223.8,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1740862923745,0.8997,2223.8,2223.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740862923946,2.24908,2224.0,2223.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862924154,0.5803,2224.0,2223.9,0.89966]
["bitfinex-derivatives","ETHF0:USTF0",1740862924352,1.47992,2224.0,2223.9,0.89966]
["bitfinex-derivatives","ETHF0:USTF0",1740862925050,0.5816,2224.3,2224.2,0.89954]
["bitfinex-derivatives","ETHF0:USTF0",1740862925654,1.4811,2224.3,2224.2,0.89954]
["bitfinex-derivatives","ETHF0:USTF0",1740862926247,0.5816,2224.3,2224.2,0.89954]
["bitfinex-derivatives","ETHF0:USTF0",1740862926555,0.89949,2224.4,2224.3,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1740862926853,0.89954,2224.2,2224.1,1.53085]
["bitfinex-derivatives","ETHF0:USTF0",1740862928048,0.89954,2224.2,2224.1,1.53088]
["bitfinex-derivatives","ETHF0:USTF0",1740862928557,9.03129,2224.5,2223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740862928558,6.7827,2224.5,2223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740862928748,0.89962,2224.0,2223.9,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1740862928949,0.6146,2224.1,2223.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740862929149,1.51419,2224.1,2224.0,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1740862929353,0.6146,2224.1,2224.0,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1740862929749,0.8995,2224.4,2224.0,0.53680683]
["bitfinex-derivatives","ETHF0:USTF0",1740862929950,0.8995,2224.4,2224.3,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1740862930356,0.8995,2224.4,2224.3,1.43626683]
["bitfinex-derivatives","ETHF0:USTF0",1740862930659,6.802,2224.5,2224.4,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1740862931158,7.70142,2224.5,2224.4,1.43626683]
["bitfinex-derivatives","ETHF0:USTF0",1740862931357,7.70142,2224.5,2224.4,0.53680683]
["bitfinex-derivatives","ETHF0:USTF0",1740862933349,7.70142,2224.5,2224.4,1.43626683]
["bitfinex-derivatives","ETHF0:USTF0",1740862933958,6.802,2224.5,2224.4,1.43626683]
["bitfinex-derivatives","ETHF0:USTF0",1740862934559,7.70142,2224.5,2224.4,1.43626683]
["bitfinex-derivatives","ETHF0:USTF0",1740862935651,7.70142,2224.5,2224.4,0.53680683]
["bitfinex-derivatives","ETHF0:USTF0",1740862941055,7.70142,2224.5,2224.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740862941265,0.8996,2224.1,2224.0,0.89958]
["bitfinex-derivatives","ETHF0:USTF0",1740862941463,3.2726,2224.1,2224.0,0.89958]
["bitfinex-derivatives","ETHF0:USTF0",1740862941655,0.89964,2224.0,2223.9,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740862941964,0.89964,2224.0,2223.7,6.09465]
["bitfinex-derivatives","ETHF0:USTF0",1740862941965,3.27261,2224.1,2224.0,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1740862942261,2.373,2224.1,2223.7,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1740862942563,3.27259,2224.1,2224.0,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1740862943662,0.89967,2224.0,2223.9,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740862944859,0.8997,2223.8,2223.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1740862945166,0.89974,2223.7,2223.6,2.11831688]
["bitfinex-derivatives","ETHF0:USTF0",1740862945865,0.89974,2223.7,2223.6,0.61644688]
["bitfinex-derivatives","ETHF0:USTF0",1740862947558,0.89974,2223.7,2223.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862947959,0.89974,2223.7,2223.6,0.90652688]
["bitfinex-derivatives","ETHF0:USTF0",1740862948467,0.89974,2223.7,2223.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862948768,3.27074,2223.7,2223.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862950963,2.371,2223.7,2223.6,0.90652688]
["bitfinex-derivatives","ETHF0:USTF0",1740862952170,0.89972,2223.8,2223.7,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1740862952469,0.89969,2223.9,2223.8,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1740862952656,1.2341,2224.1,2223.9,0.89966]
["bitfinex-derivatives","ETHF0:USTF0",1740862952859,0.89962,2224.0,2223.9,0.89966]
["bitfinex-derivatives","ETHF0:USTF0",1740862953664,0.89962,2224.0,2223.9,1.44020472]
["bitfinex-derivatives","ETHF0:USTF0",1740862954063,0.89962,2224.0,2223.9,0.54054472]
["bitfinex-derivatives","ETHF0:USTF0",1740862957064,4.4419,2224.1,2223.9,1.44020472]
["bitfinex-derivatives","ETHF0:USTF0",1740862957361,4.4419,2224.1,2224.0,0.54054472]
["bitfinex-derivatives","ETHF0:USTF0",1740862957565,5.34148,2224.1,2224.0,0.54054472]
["bitfinex-derivatives","ETHF0:USTF0",1740862957965,5.34148,2224.1,2224.0,1.44016472]
["bitfinex-derivatives","ETHF0:USTF0",1740862958363,0.6116,2224.1,2224.0,1.44016472]
["bitfinex-derivatives","ETHF0:USTF0",1740862958671,3.2078,2224.4,2224.3,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1740862958871,3.2078,2224.4,2224.1,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1740862958872,0.89954,2224.2,2224.1,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1740862959074,4.10726,2224.4,2224.3,0.54054472]
["bitfinex-derivatives","ETHF0:USTF0",1740862959661,3.2078,2224.4,2223.9,0.89965]
["bitfinex-derivatives","ETHF0:USTF0",1740862959866,0.89966,2223.9,2223.8,2.12839]
["bitfinex-derivatives","ETHF0:USTF0",1740862960172,0.89966,2223.9,2223.8,2.66913576]
["bitfinex-derivatives","ETHF0:USTF0",1740862961877,0.89966,2223.9,2223.8,0.54074576]
["bitfinex-derivatives","ETHF0:USTF0",1740862963870,0.89966,2223.9,2223.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740862964070,28.771,2223.9,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740862964374,0.9001,2222.8,2222.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1740862965178,0.60514688,2223.0,2222.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1740862965679,0.9001,2222.8,2222.7,1.51861]
["bitfinex-derivatives","ETHF0:USTF0",1740862965874,0.90009,2222.9,2222.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1740862966074,0.00674688,2223.0,2222.9,0.90006]
["bitfinex-derivatives","ETHF0:USTF0",1740862968776,2.37974688,2223.0,2222.5,0.00449792]
["bitfinex-derivatives","ETHF0:USTF0",1740862968980,0.90018,2222.6,2222.5,0.00449792]
["bitfinex-derivatives","ETHF0:USTF0",1740862970377,3.28518,2222.6,2222.5,0.00449792]
["bitfinex-derivatives","ETHF0:USTF0",1740862970578,0.90031,2222.3,2222.2,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740862971380,0.90041,2222.1,2222.0,0.90042]
["bitfinex-derivatives","ETHF0:USTF0",1740862971888,0.90037,2222.2,2222.1,0.90037]
["bitfinex-derivatives","ETHF0:USTF0",1740862972083,0.90031,2222.3,2222.0,2.25108]
["bitfinex-derivatives","ETHF0:USTF0",1740862972283,0.90032,2222.3,2221.9,4.08267]
["bitfinex-derivatives","ETHF0:USTF0",1740862972584,3.2078,2222.5,2221.9,4.08267]
["bitfinex-derivatives","ETHF0:USTF0",1740862972775,0.90028,2222.4,2222.3,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1740862973179,3.2078,2222.5,2222.0,2.25106]
["bitfinex-derivatives","ETHF0:USTF0",1740862973478,0.90029,2222.4,2222.3,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1740862974090,4.10806,2222.5,2222.4,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1740862974481,0.90032,2222.4,2222.3,0.90029]
["bitfinex-derivatives","ETHF0:USTF0",1740862975884,0.90025,2222.5,2222.4,0.90022]
["bitfinex-derivatives","ETHF0:USTF0",1740862976087,2.385,2222.6,2222.5,0.90022]
["bitfinex-derivatives","ETHF0:USTF0",1740862976383,3.2078,2222.8,2222.7,0.90014]
["bitfinex-derivatives","ETHF0:USTF0",1740862976583,0.00674688,2223.0,2222.9,0.90006]
["bitfinex-derivatives","ETHF0:USTF0",1740862976893,0.90676688,2223.0,2222.9,0.90006]
["bitfinex-derivatives","ETHF0:USTF0",1740862977081,0.90676688,2223.0,2222.9,1.51236]
["bitfinex-derivatives","ETHF0:USTF0",1740862977283,0.00674688,2223.0,2222.9,1.51236]
["bitfinex-derivatives","ETHF0:USTF0",1740862977485,0.90676688,2223.0,2222.9,2.09206]
["bitfinex-derivatives","ETHF0:USTF0",1740862977688,0.00674688,2223.0,2222.9,2.09206]
["bitfinex-derivatives","ETHF0:USTF0",1740862979888,0.00674688,2223.0,2222.9,4.47606]
["bitfinex-derivatives","ETHF0:USTF0",1740862980084,4.10755,2223.7,2222.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1740862980290,20.61017,2223.9,2223.3,2.24976]
["bitfinex-derivatives","ETHF0:USTF0",1740862980481,0.8998,2223.6,2223.5,0.89977]
["bitfinex-derivatives","ETHF0:USTF0",1740862981178,20.61017,2223.9,2222.9,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740862981179,0.90002,2223.0,2222.9,1.47973]
["bitfinex-derivatives","ETHF0:USTF0",1740862981377,2.25599688,2223.8,2223.0,0.89999]
["bitfinex-derivatives","ETHF0:USTF0",1740862981378,0.9,2223.1,2223.0,0.89999]
["bitfinex-derivatives","ETHF0:USTF0",1740862982189,0.89988,2223.4,2223.3,0.89986]
["bitfinex-derivatives","ETHF0:USTF0",1740862983083,2.9976,2223.5,2223.1,5.45776]
["bitfinex-derivatives","ETHF0:USTF0",1740862983291,2.9976,2223.5,2223.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1740862983793,0.8999,2223.3,2223.2,1.53781]
["bitfinex-derivatives","ETHF0:USTF0",1740862984092,0.89989,2223.4,2223.3,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740862984293,3.89745,2223.5,2223.4,0.89986]
["bitfinex-derivatives","ETHF0:USTF0",1740862984489,3.812,2223.6,2223.5,0.89982]
["bitfinex-derivatives","ETHF0:USTF0",1740862984681,1.50398,2223.6,2223.5,0.89982]
["bitfinex-derivatives","ETHF0:USTF0",1740862984889,0.89986,2223.4,2223.3,1.48528]
["bitfinex-derivatives","ETHF0:USTF0",1740862985192,0.89986,2223.4,2223.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740862986794,0.89986,2223.4,2223.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1740862989394,0.6042,2223.6,2223.5,0.89982]
["bitfinex-derivatives","ETHF0:USTF0",1740862989395,1.504,2223.6,2223.5,0.89982]
["bitfinex-derivatives","ETHF0:USTF0",1740862989595,0.6042,2223.6,2223.5,0.89982]
["bitfinex-derivatives","ETHF0:USTF0",1740862989893,0.89975,2223.7,2223.6,0.89978]
["bitfinex-derivatives","ETHF0:USTF0",1740862990094,2.98704688,2223.8,2223.3,2.83514]
["bitfinex-derivatives","ETHF0:USTF0",1740862990301,0.8998,2223.6,2223.5,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740862990500,0.89985,2223.5,2223.4,0.89983]
["bitfinex-derivatives","ETHF0:USTF0",1740862991396,0.89982,2223.6,2223.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1740862991595,0.89982,2223.6,2223.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740862991596,0.89984,2223.5,2223.4,0.89983]
["bitfinex-derivatives","ETHF0:USTF0",1740862991902,0.8998,2223.6,2223.5,0.89977]
["bitfinex-derivatives","ETHF0:USTF0",1740862992899,0.89976,2223.7,2223.6,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1740862993089,2.98704688,2223.8,2223.4,6.04984]
["bitfinex-derivatives","ETHF0:USTF0",1740862993297,1.50278688,2223.8,2223.7,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1740862993892,0.89974,2223.7,2223.6,1.49157]
["bitfinex-derivatives","ETHF0:USTF0",1740862994295,1.50278688,2223.8,2223.7,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1740862994498,0.89974,2223.7,2223.6,1.49157]
["bitfinex-derivatives","ETHF0:USTF0",1740862995997,0.60304688,2223.8,2223.7,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1740862996195,0.00674688,2223.8,2223.7,4.10754]
["bitfinex-derivatives","ETHF0:USTF0",1740862997195,0.6114,2224.4,2224.3,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1740862997394,1.51086,2224.4,2224.3,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1740862997604,0.89962,2224.0,2223.9,3.86823]
["bitfinex-derivatives","ETHF0:USTF0",1740862998103,0.89962,2224.0,2223.9,1.49023]
["bitfinex-derivatives","ETHF0:USTF0",1740862999097,3.2078,2224.0,2223.7,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862999410,0.8997,2223.8,2223.7,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740862999702,3.2807,2223.8,2223.7,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863000304,2.381,2223.8,2222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863000499,0.89993,2223.3,2223.2,0.89993]
["bitfinex-derivatives","ETHF0:USTF0",1740863000707,0.89998,2223.1,2223.0,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1740863001000,0.89998,2223.2,2223.1,0.89998]
["bitfinex-derivatives","ETHF0:USTF0",1740863001399,0.89998,2223.2,2223.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1740863001400,2.84927,2223.4,2223.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1740863001705,3.2078,2223.2,2223.1,0.89998]
["bitfinex-derivatives","ETHF0:USTF0",1740863002105,4.10774,2223.2,2223.1,0.89998]
["bitfinex-derivatives","ETHF0:USTF0",1740863002407,3.2078,2223.2,2223.1,0.89998]
["bitfinex-derivatives","ETHF0:USTF0",1740863002607,3.2078,2223.2,2223.0,1.52091]
["bitfinex-derivatives","ETHF0:USTF0",1740863002905,0.89998,2223.1,2223.0,1.52091]
["bitfinex-derivatives","ETHF0:USTF0",1740863003497,0.90002,2223.0,2222.9,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863010010,0.6015,2223.1,2223.0,0.90002]
["bitfinex-derivatives","ETHF0:USTF0",1740863010402,1.50148,2223.1,2223.0,0.90002]
["bitfinex-derivatives","ETHF0:USTF0",1740863010711,0.6015,2223.1,2222.9,0.64604688]
["bitfinex-derivatives","ETHF0:USTF0",1740863010910,1.5015,2223.1,2223.0,0.90002]
["bitfinex-derivatives","ETHF0:USTF0",1740863011402,0.6015,2223.1,2223.0,0.90002]
["bitfinex-derivatives","ETHF0:USTF0",1740863011610,0.89998,2223.1,2223.0,0.90002]
["bitfinex-derivatives","ETHF0:USTF0",1740863012007,2.378,2223.2,2222.9,0.64604688]
["bitfinex-derivatives","ETHF0:USTF0",1740863012213,4.443,2223.4,2222.9,0.64604688]
["bitfinex-derivatives","ETHF0:USTF0",1740863012214,6.1844,2223.4,2223.0,2.25006]
["bitfinex-derivatives","ETHF0:USTF0",1740863012513,7.08431,2223.4,2223.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1740863013008,0.89992,2223.3,2223.2,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1740863014009,2.9766,2223.4,2223.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740863014313,0.90002,2223.0,2222.9,0.64604688]
["bitfinex-derivatives","ETHF0:USTF0",1740863014705,0.90002,2223.0,2222.9,1.54610688]
["bitfinex-derivatives","ETHF0:USTF0",1740863015208,2.24979,2223.3,2223.0,0.89998]
["bitfinex-derivatives","ETHF0:USTF0",1740863015209,0.90001,2223.1,2223.0,0.89998]
["bitfinex-derivatives","ETHF0:USTF0",1740863015917,2.24979,2223.3,2222.9,1.28584688]
["bitfinex-derivatives","ETHF0:USTF0",1740863016115,0.90002,2223.0,2222.9,2.18587688]
["bitfinex-derivatives","ETHF0:USTF0",1740863016808,0.90001,2223.1,2223.0,0.89999]
["bitfinex-derivatives","ETHF0:USTF0",1740863017010,3.2078,2223.4,2223.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1740863017413,3.2078,2223.7,2223.6,0.89978]
["bitfinex-derivatives","ETHF0:USTF0",1740863017809,3.2078,2223.7,2223.6,1.43903177]
["bitfinex-derivatives","ETHF0:USTF0",1740863018214,0.89969,2223.9,2223.6,1.43903177]
["bitfinex-derivatives","ETHF0:USTF0",1740863018516,2.39174688,2224.2,2223.8,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740863018713,0.8997,2223.8,2223.7,2.03775177]
["bitfinex-derivatives","ETHF0:USTF0",1740863018919,0.89969,2223.9,2223.8,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740863019110,0.8997,2223.8,2223.7,2.03776177]
["bitfinex-derivatives","ETHF0:USTF0",1740863019414,0.8997,2223.8,2223.7,0.53925177]
["bitfinex-derivatives","ETHF0:USTF0",1740863020216,4.1075,2223.8,2223.7,0.53925177]
["bitfinex-derivatives","ETHF0:USTF0",1740863020617,5.5938,2223.8,2223.4,0.89986]
["bitfinex-derivatives","ETHF0:USTF0",1740863020813,0.89982,2223.5,2223.4,0.89986]
["bitfinex-derivatives","ETHF0:USTF0",1740863021019,0.8998,2223.6,2223.5,0.89978]
["bitfinex-derivatives","ETHF0:USTF0",1740863021216,0.89984,2223.5,2223.4,0.53916998]
["bitfinex-derivatives","ETHF0:USTF0",1740863021413,0.89984,2223.5,2223.4,1.43902998]
["bitfinex-derivatives","ETHF0:USTF0",1740863023518,0.89984,2223.5,2223.4,0.53916998]
["bitfinex-derivatives","ETHF0:USTF0",1740863024423,0.5856,2223.7,2223.4,0.53916998]
["bitfinex-derivatives","ETHF0:USTF0",1740863024623,1.48535,2223.7,2223.6,0.89978]
["bitfinex-derivatives","ETHF0:USTF0",1740863025217,0.5856,2223.7,2223.6,1.43894998]
["bitfinex-derivatives","ETHF0:USTF0",1740863025427,5.5938,2223.8,2223.7,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1740863025622,0.89974,2223.7,2223.6,1.17486998]
["bitfinex-derivatives","ETHF0:USTF0",1740863025926,0.89978,2223.6,2223.5,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1740863026323,0.89978,2223.6,2223.5,1.75017664]
["bitfinex-derivatives","ETHF0:USTF0",1740863026719,0.89978,2223.6,2223.5,2.64999664]
["bitfinex-derivatives","ETHF0:USTF0",1740863027722,0.89978,2223.6,2223.5,0.54257664]
["bitfinex-derivatives","ETHF0:USTF0",1740863027924,0.5957,2223.7,2223.5,0.54257664]
["bitfinex-derivatives","ETHF0:USTF0",1740863028114,1.49548,2223.7,2223.6,0.89978]
["bitfinex-derivatives","ETHF0:USTF0",1740863028320,0.89978,2223.6,2223.5,1.44235664]
["bitfinex-derivatives","ETHF0:USTF0",1740863028625,0.89978,2223.6,2223.5,0.89978]
["bitfinex-derivatives","ETHF0:USTF0",1740863028825,0.89978,2223.6,2223.5,1.44298958]
["bitfinex-derivatives","ETHF0:USTF0",1740863029026,0.89978,2223.6,2223.5,0.54320958]
["bitfinex-derivatives","ETHF0:USTF0",1740863029327,0.89978,2223.6,2223.5,1.44302958]
["bitfinex-derivatives","ETHF0:USTF0",1740863030525,0.89978,2223.6,2223.5,0.54320958]
["bitfinex-derivatives","ETHF0:USTF0",1740863031424,0.89978,2223.6,2223.5,1.44302958]
["bitfinex-derivatives","ETHF0:USTF0",1740863031724,1.49547,2223.7,2223.5,0.54320958]
["bitfinex-derivatives","ETHF0:USTF0",1740863032021,5.5938,2223.8,2223.7,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1740863032219,2.386,2223.8,2223.7,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1740863032421,3.28574,2223.8,2223.7,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1740863032621,2.386,2223.8,2223.7,1.44294958]
["bitfinex-derivatives","ETHF0:USTF0",1740863033623,3.2857,2223.8,2223.7,1.44294958]
["bitfinex-derivatives","ETHF0:USTF0",1740863034925,3.2857,2223.8,2223.7,0.54320958]
["bitfinex-derivatives","ETHF0:USTF0",1740863035135,3.2857,2223.8,2223.7,1.44294958]
["bitfinex-derivatives","ETHF0:USTF0",1740863035631,0.89965,2224.0,2223.9,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1740863035826,0.89965,2224.0,2223.9,1.50732]
["bitfinex-derivatives","ETHF0:USTF0",1740863036228,0.89965,2224.0,2223.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1740863036630,0.89965,2224.0,2223.9,2.05056958]
["bitfinex-derivatives","ETHF0:USTF0",1740863036829,0.89965,2224.0,2223.9,1.15090958]
["bitfinex-derivatives","ETHF0:USTF0",1740863037031,0.89965,2224.0,2223.9,0.54320958]
["bitfinex-derivatives","ETHF0:USTF0",1740863037826,0.89965,2224.0,2223.9,1.44286958]
["bitfinex-derivatives","ETHF0:USTF0",1740863038131,0.89962,2224.0,2223.9,1.44286958]
["bitfinex-derivatives","ETHF0:USTF0",1740863038532,5.5888,2224.1,2224.0,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1740863038829,2.381,2224.1,2224.0,1.51732]
["bitfinex-derivatives","ETHF0:USTF0",1740863039033,2.381,2224.1,2224.0,2.68532958]
["bitfinex-derivatives","ETHF0:USTF0",1740863039834,3.28058,2224.1,2224.0,2.68532958]
["bitfinex-derivatives","ETHF0:USTF0",1740863040633,0.89958,2224.1,2224.0,2.06762958]
["bitfinex-derivatives","ETHF0:USTF0",1740863042433,18.37174688,2224.2,2224.1,0.89958]
["bitfinex-derivatives","ETHF0:USTF0",1740863042736,5.5848,2224.8,2224.1,4.35140958]
["bitfinex-derivatives","ETHF0:USTF0",1740863042938,0.89947,2224.5,2224.4,0.89943]
["bitfinex-derivatives","ETHF0:USTF0",1740863043738,0.89947,2224.5,2224.4,1.44263958]
["bitfinex-derivatives","ETHF0:USTF0",1740863044837,0.89939,2224.6,2224.5,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740863045226,1.50730688,2224.7,2224.6,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740863045539,1.50727688,2224.7,2224.6,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740863045736,0.00674688,2224.7,2224.6,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740863045932,0.00674688,2224.7,2224.6,2.08117958]
["bitfinex-derivatives","ETHF0:USTF0",1740863047330,0.90607688,2224.7,2224.6,2.08117958]
["bitfinex-derivatives","ETHF0:USTF0",1740863048141,0.00674688,2224.7,2224.6,2.08117958]
["bitfinex-derivatives","ETHF0:USTF0",1740863048438,0.90607688,2224.7,2224.6,2.08117958]
["bitfinex-derivatives","ETHF0:USTF0",1740863049231,0.00674688,2224.7,2224.6,2.08117958]
["bitfinex-derivatives","ETHF0:USTF0",1740863049937,0.90607688,2224.7,2224.6,1.18180958]
["bitfinex-derivatives","ETHF0:USTF0",1740863050143,0.00674688,2224.7,2224.6,2.08117958]
["bitfinex-derivatives","ETHF0:USTF0",1740863050338,0.90607688,2224.7,2224.6,1.18180958]
["bitfinex-derivatives","ETHF0:USTF0",1740863050537,0.90607688,2224.7,2224.6,2.08117958]
["bitfinex-derivatives","ETHF0:USTF0",1740863051038,0.00674688,2224.7,2224.6,2.08117958]
["bitfinex-derivatives","ETHF0:USTF0",1740863051237,0.90607688,2224.7,2224.6,0.54320958]
["bitfinex-derivatives","ETHF0:USTF0",1740863051441,1.48287688,2224.7,2224.6,0.54320958]
["bitfinex-derivatives","ETHF0:USTF0",1740863052940,1.48287688,2224.7,2224.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740863053241,0.8995,2224.3,2224.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863053844,1.4965,2224.3,2224.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863056439,1.4965,2224.3,2224.2,0.90628688]
["bitfinex-derivatives","ETHF0:USTF0",1740863056440,0.597,2224.3,2224.2,0.90628688]
["bitfinex-derivatives","ETHF0:USTF0",1740863056747,1.4965,2224.3,2224.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863059043,3.2078,2224.4,2224.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863059249,0.6149,2224.6,2224.3,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1740863059458,0.6149,2224.6,2224.5,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740863059746,0.00674688,2224.7,2224.6,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740863059947,0.00674688,2224.7,2224.6,1.52367]
["bitfinex-derivatives","ETHF0:USTF0",1740863061648,0.90607688,2224.7,2224.6,1.52367]
["bitfinex-derivatives","ETHF0:USTF0",1740863061843,0.90607688,2224.7,2224.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1740863062150,0.90607688,2224.7,2224.6,1.52367]
["bitfinex-derivatives","ETHF0:USTF0",1740863062649,0.90607688,2224.7,2224.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1740863063241,0.90607688,2224.7,2224.3,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740863063242,0.89942,2224.6,2224.3,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740863063542,0.00674688,2224.7,2224.3,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1740863063744,0.89941,2224.6,2224.5,0.89939]
["bitfinex-derivatives","ETHF0:USTF0",1740863065148,0.00674688,2224.7,2224.6,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740863065352,0.90607688,2224.7,2224.6,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740863065852,0.90607688,2224.7,2224.6,1.44434328]
["bitfinex-derivatives","ETHF0:USTF0",1740863066354,0.00674688,2224.7,2224.6,1.44434328]
["bitfinex-derivatives","ETHF0:USTF0",1740863071847,0.00674688,2224.7,2224.6,0.54497328]
["bitfinex-derivatives","ETHF0:USTF0",1740863072050,0.90607688,2224.7,2224.6,0.54497328]
["bitfinex-derivatives","ETHF0:USTF0",1740863073352,0.90607688,2224.7,2224.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863073353,0.8995,2224.3,2224.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863073553,6.4723,2224.3,2224.2,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863075352,0.89974,2223.7,2223.6,1.48236]
["bitfinex-derivatives","ETHF0:USTF0",1740863075552,0.89974,2223.7,2223.6,0.89976]
["bitfinex-derivatives","ETHF0:USTF0",1740863076148,0.6104,2223.8,2223.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740863076352,0.6104,2223.8,2223.7,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1740863076553,2.86528,2224.4,2224.0,0.89958]
["bitfinex-derivatives","ETHF0:USTF0",1740863076554,0.89959,2224.1,2224.0,0.89958]
["bitfinex-derivatives","ETHF0:USTF0",1740863076758,5.5728,2224.2,2223.8,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740863077351,0.89966,2224.0,2223.9,0.89965]
["bitfinex-derivatives","ETHF0:USTF0",1740863079059,2.24897,2224.1,2223.7,1.48682]
["bitfinex-derivatives","ETHF0:USTF0",1740863079251,0.8997,2223.8,2223.7,1.48682]
["bitfinex-derivatives","ETHF0:USTF0",1740863079450,0.8997,2223.8,2223.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740863079659,2.24926,2223.8,2223.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1740863079851,0.89986,2223.4,2223.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1740863080055,0.89986,2223.4,2223.2,1.53293]
["bitfinex-derivatives","ETHF0:USTF0",1740863080655,0.89986,2223.4,2223.3,0.90664688]
["bitfinex-derivatives","ETHF0:USTF0",1740863080957,1.1793,2223.5,2223.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863081155,0.5916,2223.5,2223.4,0.89986]
["bitfinex-derivatives","ETHF0:USTF0",1740863081965,0.00674688,2223.6,2223.5,0.89982]
["bitfinex-derivatives","ETHF0:USTF0",1740863082252,0.90652688,2223.6,2223.5,0.89982]
["bitfinex-derivatives","ETHF0:USTF0",1740863083253,0.00674688,2223.6,2223.5,0.89982]
["bitfinex-derivatives","ETHF0:USTF0",1740863083859,0.00674688,2223.6,2223.5,4.10762]
["bitfinex-derivatives","ETHF0:USTF0",1740863084262,0.00674688,2223.6,2223.5,0.89982]
["bitfinex-derivatives","ETHF0:USTF0",1740863085461,0.00674688,2223.6,2223.5,1.44046342]
["bitfinex-derivatives","ETHF0:USTF0",1740863087858,0.90652688,2223.6,2223.5,1.44046342]
["bitfinex-derivatives","ETHF0:USTF0",1740863088063,0.00674688,2223.6,2223.5,1.44046342]
["bitfinex-derivatives","ETHF0:USTF0",1740863092960,6.88e-06,2223.6,2223.5,1.44046342]
["bitfinex-derivatives","ETHF0:USTF0",1740863095372,6.88e-06,2223.6,2223.5,2.04046342]
["bitfinex-derivatives","ETHF0:USTF0",1740863096963,6.88e-06,2223.6,2223.5,1.44046342]
["bitfinex-derivatives","ETHF0:USTF0",1740863097960,6.88e-06,2223.6,2223.5,2.04046342]
["bitfinex-derivatives","ETHF0:USTF0",1740863101266,1.49306,2224.7,2224.6,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740863101467,1.8344,2224.7,2224.6,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740863101672,1.2407,2224.7,2224.6,1.44001342]
["bitfinex-derivatives","ETHF0:USTF0",1740863102069,2.14003,2224.7,2224.6,1.44001342]
["bitfinex-derivatives","ETHF0:USTF0",1740863102574,2.14003,2224.7,2224.6,0.54064342]
["bitfinex-derivatives","ETHF0:USTF0",1740863102765,2.74513,2224.7,2224.6,0.54064342]
["bitfinex-derivatives","ETHF0:USTF0",1740863103463,2.74513,2224.7,2224.6,1.44001342]
["bitfinex-derivatives","ETHF0:USTF0",1740863103870,2.74513,2224.7,2224.6,0.54064342]
["bitfinex-derivatives","ETHF0:USTF0",1740863107981,2.4458,2224.7,2223.8,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740863108278,0.8997,2223.9,2223.8,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740863108978,1.1852,2224.0,2223.9,0.89966]
["bitfinex-derivatives","ETHF0:USTF0",1740863109378,2.08482,2224.0,2223.9,0.89966]
["bitfinex-derivatives","ETHF0:USTF0",1740863109582,1.1852,2224.0,2223.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863109774,1.1852,2224.0,2223.9,0.89966]
["bitfinex-derivatives","ETHF0:USTF0",1740863110877,2.365,2224.3,2223.9,0.89966]
["bitfinex-derivatives","ETHF0:USTF0",1740863111076,0.5844,2224.3,2224.2,0.89954]
["bitfinex-derivatives","ETHF0:USTF0",1740863111382,0.6388,2224.6,2224.5,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740863111574,1.53817,2224.6,2224.5,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740863112070,0.6388,2224.6,2224.5,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740863112271,0.5844,2224.7,2224.6,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740863114083,0.5844,2224.7,2224.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1740863114277,0.5844,2224.7,2224.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740863114484,0.8994,2224.6,2224.5,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740863116078,0.5844,2224.7,2224.6,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740863118480,1.48373,2224.7,2224.6,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740863119282,0.89945,2224.5,2224.4,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1740863119585,1.48377,2224.7,2224.6,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740863120179,1.48377,2224.7,2224.6,1.44048091]
["bitfinex-derivatives","ETHF0:USTF0",1740863121181,1.48377,2224.7,2224.6,0.54111091]
["bitfinex-derivatives","ETHF0:USTF0",1740863121784,0.8995,2224.3,2224.0,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1740863121982,1.52544,2224.2,2224.1,0.89958]
["bitfinex-derivatives","ETHF0:USTF0",1740863122378,0.6259,2224.2,2224.1,0.89958]
["bitfinex-derivatives","ETHF0:USTF0",1740863122779,1.52544,2224.2,2224.1,0.89958]
["bitfinex-derivatives","ETHF0:USTF0",1740863123484,2.87476,2224.2,2223.7,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1740863123673,5.45675,2224.1,2223.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863123873,0.89973,2223.8,2223.7,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1740863124786,2.9899,2224.2,2224.1,0.89958]
["bitfinex-derivatives","ETHF0:USTF0",1740863125184,0.6259,2224.2,2224.1,0.89958]
["bitfinex-derivatives","ETHF0:USTF0",1740863125982,1.52544,2224.2,2224.1,0.89958]
["bitfinex-derivatives","ETHF0:USTF0",1740863126681,0.89958,2224.1,2224.0,1.50539]
["bitfinex-derivatives","ETHF0:USTF0",1740863127683,5.45675,2224.1,2223.7,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1740863128082,2.24905,2224.0,2223.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863128289,0.89974,2223.7,2223.6,0.90652688]
["bitfinex-derivatives","ETHF0:USTF0",1740863128681,0.89974,2223.7,2223.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863129085,1.48314,2223.7,2223.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863133093,1.48314,2223.7,2223.6,0.90652688]
["bitfinex-derivatives","ETHF0:USTF0",1740863133400,5.5728,2223.8,2223.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863133588,0.89974,2223.7,2223.6,0.90648688]
["bitfinex-derivatives","ETHF0:USTF0",1740863133790,6.47253,2223.8,2223.7,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1740863134295,6.47253,2223.8,2223.7,1.44310294]
["bitfinex-derivatives","ETHF0:USTF0",1740863136195,6.47253,2223.8,2223.7,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1740863137095,3.2078,2223.8,2223.7,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1740863137500,3.2078,2223.8,2223.7,2.04158279]
["bitfinex-derivatives","ETHF0:USTF0",1740863137698,4.1075,2223.8,2223.7,2.04158279]
["bitfinex-derivatives","ETHF0:USTF0",1740863138497,4.1075,2223.8,2223.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1740863138696,0.89974,2223.7,2223.6,0.90651688]
["bitfinex-derivatives","ETHF0:USTF0",1740863139400,0.89974,2223.7,2223.6,1.44933852]
["bitfinex-derivatives","ETHF0:USTF0",1740863143809,0.89974,2223.7,2223.6,0.90651688]
["bitfinex-derivatives","ETHF0:USTF0",1740863144101,0.5824,2224.2,2223.7,2.24935]
["bitfinex-derivatives","ETHF0:USTF0",1740863144406,0.89971,2223.9,2223.8,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740863144601,0.89971,2223.9,2223.8,1.44226654]
["bitfinex-derivatives","ETHF0:USTF0",1740863146205,0.89971,2223.9,2223.8,0.54259654]
["bitfinex-derivatives","ETHF0:USTF0",1740863146799,0.89974,2223.7,2223.6,0.90652688]
["bitfinex-derivatives","ETHF0:USTF0",1740863147102,0.89974,2223.7,2223.6,1.45285813]
["bitfinex-derivatives","ETHF0:USTF0",1740863147705,4.3793,2224.1,2223.6,1.45285813]
["bitfinex-derivatives","ETHF0:USTF0",1740863147706,4.3793,2224.1,2223.7,2.24935]
["bitfinex-derivatives","ETHF0:USTF0",1740863147900,4.3793,2224.1,2224.0,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1740863148097,0.89955,2224.2,2224.1,0.89952]
["bitfinex-derivatives","ETHF0:USTF0",1740863149107,0.89954,2224.3,2224.2,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1740863149707,0.89954,2224.3,2224.2,1.44633026]
["bitfinex-derivatives","ETHF0:USTF0",1740863150004,3.2078,2224.4,2224.3,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1740863150505,4.10726,2224.4,2224.3,2.04393026]
["bitfinex-derivatives","ETHF0:USTF0",1740863150709,4.10726,2224.4,2224.3,0.54683026]
["bitfinex-derivatives","ETHF0:USTF0",1740863154302,4.10726,2224.4,2224.3,1.44633026]
["bitfinex-derivatives","ETHF0:USTF0",1740863154509,4.10726,2224.4,2224.3,0.54683026]
["bitfinex-derivatives","ETHF0:USTF0",1740863154707,0.89962,2224.0,2223.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740863154906,0.89973,2223.8,2223.7,2.06201]
["bitfinex-derivatives","ETHF0:USTF0",1740863155208,0.89973,2223.8,2223.7,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1740863155403,6.05485,2224.1,2223.7,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1740863155710,0.8997,2223.8,2223.7,2.06199]
["bitfinex-derivatives","ETHF0:USTF0",1740863156511,0.8997,2223.8,2223.7,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1740863157807,0.8997,2223.8,2223.7,2.06204]
["bitfinex-derivatives","ETHF0:USTF0",1740863158398,0.8997,2223.8,2223.7,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1740863158809,0.8997,2223.8,2223.7,2.06204]
["bitfinex-derivatives","ETHF0:USTF0",1740863159013,0.8997,2223.8,2223.7,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1740863159211,4.1075,2223.8,2223.7,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1740863160206,4.1075,2223.8,2223.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740863160504,4.1075,2223.8,2223.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863160505,0.89974,2223.7,2223.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863160911,3.2078,2224.4,2223.6,3.21454688]
["bitfinex-derivatives","ETHF0:USTF0",1740863161106,0.6395,2224.3,2224.2,0.89954]
["bitfinex-derivatives","ETHF0:USTF0",1740863161314,0.6261,2224.5,2224.4,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1740863161608,18.362,2224.6,2224.5,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740863162014,19.26137,2224.6,2224.5,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740863163416,18.362,2224.6,2224.5,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740863164016,4.61989688,2224.9,2224.6,0.89935]
["bitfinex-derivatives","ETHF0:USTF0",1740863164017,0.00674688,2224.9,2224.6,0.89935]
["bitfinex-derivatives","ETHF0:USTF0",1740863164209,0.89939,2224.7,2224.6,0.89935]
["bitfinex-derivatives","ETHF0:USTF0",1740863164406,0.89932,2224.8,2224.7,0.89933]
["bitfinex-derivatives","ETHF0:USTF0",1740863164606,0.89946,2224.4,2224.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740863164804,0.89954,2224.2,2224.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740863165001,0.8994,2224.6,2224.1,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1740863165213,0.8994,2224.6,2224.5,0.89939]
["bitfinex-derivatives","ETHF0:USTF0",1740863165912,3.2078,2224.7,2224.6,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740863166307,3.88451688,2224.9,2224.8,0.89929]
["bitfinex-derivatives","ETHF0:USTF0",1740863166707,0.89929,2224.8,2224.7,2.12612]
["bitfinex-derivatives","ETHF0:USTF0",1740863166913,3.88451688,2224.9,2224.8,0.89929]
["bitfinex-derivatives","ETHF0:USTF0",1740863167417,3.26999688,2224.9,2224.8,0.89929]
["bitfinex-derivatives","ETHF0:USTF0",1740863168006,3.26999688,2224.9,2224.8,1.44516627]
["bitfinex-derivatives","ETHF0:USTF0",1740863168606,3.26999688,2224.9,2224.8,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740863168814,0.89962,2224.0,2223.9,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1740863169113,0.89974,2223.7,2223.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863169714,4.10747,2223.9,2223.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863169914,0.89971,2223.8,2223.7,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740863170715,3.2078,2223.9,2223.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863170914,4.10747,2223.9,2223.8,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1740863171916,3.2078,2223.9,2223.8,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1740863172221,4.10736,2224.2,2224.1,0.89958]
["bitfinex-derivatives","ETHF0:USTF0",1740863172720,0.89961,2224.1,2224.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1740863173020,3.2078,2224.2,2223.9,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1740863173211,0.89959,2224.1,2224.0,0.89959]
["bitfinex-derivatives","ETHF0:USTF0",1740863173916,4.10735,2224.2,2224.1,0.89958]
["bitfinex-derivatives","ETHF0:USTF0",1740863174518,3.2078,2224.2,2223.6,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863174721,2.364,2224.3,2223.6,0.63614688]
["bitfinex-derivatives","ETHF0:USTF0",1740863174722,0.89974,2223.7,2223.6,0.63614688]
["bitfinex-derivatives","ETHF0:USTF0",1740863175219,0.89974,2223.7,2223.6,1.53592688]
["bitfinex-derivatives","ETHF0:USTF0",1740863175720,0.89974,2223.7,2223.6,0.63614688]
["bitfinex-derivatives","ETHF0:USTF0",1740863176114,0.89974,2223.7,2223.6,1.53592688]
["bitfinex-derivatives","ETHF0:USTF0",1740863176310,3.2078,2223.9,2223.6,1.53592688]
["bitfinex-derivatives","ETHF0:USTF0",1740863176311,0.89965,2224.0,2223.6,2.88555688]
["bitfinex-derivatives","ETHF0:USTF0",1740863176515,0.89969,2223.9,2223.8,0.89968]
["bitfinex-derivatives","ETHF0:USTF0",1740863176715,0.89973,2223.8,2223.7,0.89969]
["bitfinex-derivatives","ETHF0:USTF0",1740863176919,0.89974,2223.7,2223.6,1.53591688]
["bitfinex-derivatives","ETHF0:USTF0",1740863177114,2.2491,2224.0,2223.7,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740863177323,0.8997,2223.9,2223.8,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1740863177625,0.89973,2223.8,2223.7,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740863177822,6.66753,2224.2,2223.6,0.63614688]
["bitfinex-derivatives","ETHF0:USTF0",1740863178023,0.89964,2224.0,2223.9,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1740863178624,5.31816,2224.2,2224.1,0.89958]
["bitfinex-derivatives","ETHF0:USTF0",1740863178928,4.4186,2224.2,2223.8,2.24921]
["bitfinex-derivatives","ETHF0:USTF0",1740863179117,4.4186,2224.2,2223.9,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1740863179324,5.31819,2224.2,2224.1,0.89958]
["bitfinex-derivatives","ETHF0:USTF0",1740863179828,3.2078,2224.2,2224.1,0.89958]
["bitfinex-derivatives","ETHF0:USTF0",1740863180628,3.2078,2224.2,2224.1,1.52998]
["bitfinex-derivatives","ETHF0:USTF0",1740863180923,20.722,2224.5,2224.4,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1740863181118,21.62145,2224.5,2224.4,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1740863181527,21.62145,2224.5,2224.4,0.54235432]
["bitfinex-derivatives","ETHF0:USTF0",1740863182126,0.89946,2224.4,2224.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1740863182821,3.2078,2224.4,2223.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740863183026,2.24893,2224.2,2223.8,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1740863183222,0.89966,2224.0,2223.9,1.44196395]
["bitfinex-derivatives","ETHF0:USTF0",1740863183416,4.10746,2224.0,2223.9,0.54233395]
["bitfinex-derivatives","ETHF0:USTF0",1740863184723,3.88542,2224.1,2224.0,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1740863185023,7.09322,2224.1,2224.0,1.44195395]
["bitfinex-derivatives","ETHF0:USTF0",1740863188619,7.09322,2224.1,2224.0,0.54233395]
["bitfinex-derivatives","ETHF0:USTF0",1740863189225,7.09322,2224.1,2224.0,1.44195395]
["bitfinex-derivatives","ETHF0:USTF0",1740863189632,3.88542,2224.1,2224.0,1.44195395]
["bitfinex-derivatives","ETHF0:USTF0",1740863189929,2.364,2224.1,2224.0,1.44195395]
["bitfinex-derivatives","ETHF0:USTF0",1740863190128,1.52601,2224.3,2224.0,1.44195395]
["bitfinex-derivatives","ETHF0:USTF0",1740863190334,1.52601,2224.3,2224.2,0.89954]
["bitfinex-derivatives","ETHF0:USTF0",1740863190631,1.52601,2224.3,2224.2,1.44187395]
["bitfinex-derivatives","ETHF0:USTF0",1740863193434,1.526,2224.3,2224.2,1.44187395]
["bitfinex-derivatives","ETHF0:USTF0",1740863194833,2.364,2224.5,2224.2,0.54233395]
["bitfinex-derivatives","ETHF0:USTF0",1740863195029,2.364,2224.5,2224.4,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1740863195232,0.89941,2224.6,2224.5,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740863195736,0.89941,2224.6,2224.5,1.44175395]
["bitfinex-derivatives","ETHF0:USTF0",1740863196136,0.89941,2224.6,2224.5,0.54233395]
["bitfinex-derivatives","ETHF0:USTF0",1740863198131,0.89941,2224.6,2224.5,1.44175395]
["bitfinex-derivatives","ETHF0:USTF0",1740863198634,3.5908,2224.8,2224.5,0.54233395]
["bitfinex-derivatives","ETHF0:USTF0",1740863198834,0.90601688,2224.9,2224.8,0.89929]
["bitfinex-derivatives","ETHF0:USTF0",1740863199228,0.00674688,2224.9,2224.8,0.89929]
["bitfinex-derivatives","ETHF0:USTF0",1740863199535,0.00674688,2224.9,2224.8,1.44162395]
["bitfinex-derivatives","ETHF0:USTF0",1740863202339,1.2202,2225.2,2224.8,1.44162395]
["bitfinex-derivatives","ETHF0:USTF0",1740863202340,0.89916,2225.2,2224.8,0.54233395]
["bitfinex-derivatives","ETHF0:USTF0",1740863202535,2.24754,2225.5,2224.9,2.24806]
["bitfinex-derivatives","ETHF0:USTF0",1740863202740,0.89908,2225.4,2225.3,0.89904]
["bitfinex-derivatives","ETHF0:USTF0",1740863203544,0.89908,2225.4,2225.3,1.44137395]
["bitfinex-derivatives","ETHF0:USTF0",1740863206939,0.89908,2225.4,2225.3,0.54233395]
["bitfinex-derivatives","ETHF0:USTF0",1740863207740,7.14222494,2225.6,2225.1,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863207942,4.10693,2225.2,2225.1,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863208850,4.10693,2225.2,2225.1,0.90591688]
["bitfinex-derivatives","ETHF0:USTF0",1740863209052,4.10693,2225.2,2225.1,1.4470742]
["bitfinex-derivatives","ETHF0:USTF0",1740863211851,4.10693,2225.2,2225.1,0.90591688]
["bitfinex-derivatives","ETHF0:USTF0",1740863212646,3.2078,2225.2,2225.1,0.90591688]
["bitfinex-derivatives","ETHF0:USTF0",1740863212852,0.89906,2225.4,2225.3,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1740863215045,3.2078,2225.5,2225.4,0.89905]
["bitfinex-derivatives","ETHF0:USTF0",1740863215244,0.00674688,2225.6,2225.5,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1740863215753,0.90571688,2225.6,2225.5,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1740863216248,0.00674688,2225.6,2225.5,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1740863216853,0.00674688,2225.6,2225.5,1.44277253]
["bitfinex-derivatives","ETHF0:USTF0",1740863221858,0.00674688,2225.6,2225.5,2.04277253]
["bitfinex-derivatives","ETHF0:USTF0",1740863222053,2.9664,2226.2,2225.6,2.24734]
["bitfinex-derivatives","ETHF0:USTF0",1740863222250,2.9664,2226.2,2225.7,2.84023]
["bitfinex-derivatives","ETHF0:USTF0",1740863222458,0.8988,2226.1,2226.0,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1740863222954,0.6034,2226.2,2225.8,1.16806253]
["bitfinex-derivatives","ETHF0:USTF0",1740863223153,2.24693,2226.1,2225.8,1.16806253]
["bitfinex-derivatives","ETHF0:USTF0",1740863223359,0.89881,2226.0,2225.9,1.44261253]
["bitfinex-derivatives","ETHF0:USTF0",1740863225355,4.10661,2226.0,2225.9,0.54376253]
["bitfinex-derivatives","ETHF0:USTF0",1740863225755,0.89885,2225.9,2225.8,0.89888]
["bitfinex-derivatives","ETHF0:USTF0",1740863225955,0.89889,2225.8,2225.7,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1740863226463,0.89889,2225.8,2225.7,2.03554057]
["bitfinex-derivatives","ETHF0:USTF0",1740863226656,0.89886,2225.9,2225.8,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1740863227157,3.2078,2226.0,2225.9,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1740863227359,4.10661,2226.0,2225.9,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1740863227559,4.10661,2226.0,2225.9,1.44259057]
["bitfinex-derivatives","ETHF0:USTF0",1740863227962,0.89881,2226.0,2225.9,1.44259057]
["bitfinex-derivatives","ETHF0:USTF0",1740863229761,1.50217,2226.2,2226.1,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1740863230163,1.50217,2226.2,2226.1,1.44251057]
["bitfinex-derivatives","ETHF0:USTF0",1740863230663,0.89877,2226.2,2226.1,1.44251057]
["bitfinex-derivatives","ETHF0:USTF0",1740863232464,3.21454688,2226.3,2226.2,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1740863232659,0.00674688,2226.3,2226.2,1.51473]
["bitfinex-derivatives","ETHF0:USTF0",1740863232861,0.00674688,2226.3,2226.2,5.26627057]
["bitfinex-derivatives","ETHF0:USTF0",1740863233058,6.46827,2226.9,2226.5,0.89861]
["bitfinex-derivatives","ETHF0:USTF0",1740863233260,0.6067,2226.9,2226.8,0.89849]
["bitfinex-derivatives","ETHF0:USTF0",1740863233663,1.48501,2227.0,2226.7,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1740863233864,0.5866,2227.0,2226.9,0.89845]
["bitfinex-derivatives","ETHF0:USTF0",1740863234065,0.89841,2227.0,2226.9,0.89845]
["bitfinex-derivatives","ETHF0:USTF0",1740863234460,0.90509688,2227.2,2227.1,0.89837]
["bitfinex-derivatives","ETHF0:USTF0",1740863234665,0.00674688,2227.2,2227.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1740863234866,0.89837,2227.1,2227.0,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1740863235268,0.89837,2227.1,2227.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1740863235464,0.89837,2227.1,2227.0,1.16724057]
["bitfinex-derivatives","ETHF0:USTF0",1740863236061,0.89837,2227.1,2227.0,0.54374057]
["bitfinex-derivatives","ETHF0:USTF0",1740863236965,3.21454688,2227.2,2226.7,2.14474688]
["bitfinex-derivatives","ETHF0:USTF0",1740863237173,0.89847,2226.9,2226.8,0.89845]
["bitfinex-derivatives","ETHF0:USTF0",1740863237476,0.89847,2226.9,2226.8,1.44388616]
["bitfinex-derivatives","ETHF0:USTF0",1740863237664,5.46036688,2227.2,2226.8,0.54543616]
["bitfinex-derivatives","ETHF0:USTF0",1740863237864,0.89845,2227.0,2226.9,1.44386616]
["bitfinex-derivatives","ETHF0:USTF0",1740863238269,0.89845,2227.0,2226.9,0.54543616]
["bitfinex-derivatives","ETHF0:USTF0",1740863238566,0.89845,2227.0,2226.9,1.44388616]
["bitfinex-derivatives","ETHF0:USTF0",1740863238975,0.89845,2227.0,2226.9,0.54543616]
["bitfinex-derivatives","ETHF0:USTF0",1740863239570,0.89845,2227.0,2226.9,1.44388616]
["bitfinex-derivatives","ETHF0:USTF0",1740863240568,0.89845,2227.0,2226.9,0.54543616]
["bitfinex-derivatives","ETHF0:USTF0",1740863241774,0.89845,2227.0,2226.9,1.44388616]
["bitfinex-derivatives","ETHF0:USTF0",1740863241969,0.89845,2227.0,2226.9,0.54543616]
["bitfinex-derivatives","ETHF0:USTF0",1740863242371,0.89845,2227.0,2226.9,1.44388616]
["bitfinex-derivatives","ETHF0:USTF0",1740863242671,0.89845,2227.0,2226.9,0.54543616]
["bitfinex-derivatives","ETHF0:USTF0",1740863243175,0.89845,2227.0,2226.9,1.44388616]
["bitfinex-derivatives","ETHF0:USTF0",1740863243973,3.21454688,2227.2,2227.1,0.89837]
["bitfinex-derivatives","ETHF0:USTF0",1740863244274,4.11286688,2227.2,2227.1,0.89837]
["bitfinex-derivatives","ETHF0:USTF0",1740863244468,3.21454688,2227.2,2227.1,0.89837]
["bitfinex-derivatives","ETHF0:USTF0",1740863244875,3.21454688,2227.2,2227.1,1.44380616]
["bitfinex-derivatives","ETHF0:USTF0",1740863245078,4.11286688,2227.2,2227.1,1.44380616]
["bitfinex-derivatives","ETHF0:USTF0",1740863245270,4.11286688,2227.2,2227.1,0.54543616]
["bitfinex-derivatives","ETHF0:USTF0",1740863248383,3.21454688,2227.2,2226.7,2.14476688]
["bitfinex-derivatives","ETHF0:USTF0",1740863248585,0.89849,2226.8,2226.7,2.14476688]
["bitfinex-derivatives","ETHF0:USTF0",1740863248883,0.89849,2226.8,2226.7,2.69042232]
["bitfinex-derivatives","ETHF0:USTF0",1740863249389,0.89849,2226.8,2226.7,1.79190232]
["bitfinex-derivatives","ETHF0:USTF0",1740863249589,4.4269,2226.9,2225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863249778,0.89881,2226.0,2225.9,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1740863249979,2.24697,2226.1,2225.7,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1740863250290,0.89883,2226.0,2225.9,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1740863250493,1.171,2226.2,2225.7,2.24729]
["bitfinex-derivatives","ETHF0:USTF0",1740863250786,4.10651,2226.3,2226.2,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1740863250991,0.89871,2226.3,2226.2,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1740863251290,4.61427688,2226.5,2226.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1740863251491,0.89877,2226.1,2226.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1740863251883,0.89877,2226.1,2226.0,1.53711]
["bitfinex-derivatives","ETHF0:USTF0",1740863252191,0.89877,2226.1,2226.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1740863252483,0.89877,2226.1,2226.0,1.53711]
["bitfinex-derivatives","ETHF0:USTF0",1740863253093,0.89877,2226.1,2226.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1740863253682,0.89877,2226.1,2226.0,1.53711]
["bitfinex-derivatives","ETHF0:USTF0",1740863254079,0.89889,2225.8,2225.7,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863254491,0.89886,2225.9,2225.8,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1740863255092,0.89889,2225.8,2225.7,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863255790,0.89889,2225.8,2225.7,0.90567688]
["bitfinex-derivatives","ETHF0:USTF0",1740863256791,0.89889,2225.8,2225.7,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863261897,0.5826,2225.9,2225.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740863262099,0.89917,2225.2,2225.1,0.89916]
["bitfinex-derivatives","ETHF0:USTF0",1740863262402,0.89917,2225.1,2225.0,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1740863262802,0.89917,2225.1,2225.0,1.71840208]
["bitfinex-derivatives","ETHF0:USTF0",1740863263103,0.89917,2225.1,2225.0,2.61761208]
["bitfinex-derivatives","ETHF0:USTF0",1740863263297,0.59794688,2225.3,2225.0,2.61761208]
["bitfinex-derivatives","ETHF0:USTF0",1740863263298,0.89915,2225.2,2225.1,0.89914]
["bitfinex-derivatives","ETHF0:USTF0",1740863263697,0.89915,2225.2,2225.1,1.45024208]
["bitfinex-derivatives","ETHF0:USTF0",1740863263894,0.00674688,2225.3,2225.2,0.89913]
["bitfinex-derivatives","ETHF0:USTF0",1740863264194,0.00674688,2225.3,2225.0,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1740863264399,0.89917,2225.1,2225.0,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1740863264895,0.89917,2225.1,2225.0,2.06651]
["bitfinex-derivatives","ETHF0:USTF0",1740863265097,0.89917,2225.1,2225.0,2.61737241]
["bitfinex-derivatives","ETHF0:USTF0",1740863270403,0.89917,2225.1,2225.0,3.19977241]
["bitfinex-derivatives","ETHF0:USTF0",1740863272202,0.00674688,2225.3,2225.0,2.30056241]
["bitfinex-derivatives","ETHF0:USTF0",1740863272402,0.89916,2225.2,2225.1,0.89913]
["bitfinex-derivatives","ETHF0:USTF0",1740863272700,0.00674688,2225.3,2225.2,0.89913]
["bitfinex-derivatives","ETHF0:USTF0",1740863272909,0.00674688,2225.3,2225.2,4.10693]
["bitfinex-derivatives","ETHF0:USTF0",1740863273294,0.00674688,2225.3,2225.2,4.65779241]
["bitfinex-derivatives","ETHF0:USTF0",1740863274407,0.5852,2225.8,2225.2,4.35866241]
["bitfinex-derivatives","ETHF0:USTF0",1740863274609,0.89883,2226.0,2225.9,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1740863275313,0.89883,2226.0,2225.9,1.44971241]
["bitfinex-derivatives","ETHF0:USTF0",1740863275703,0.89883,2226.0,2225.9,0.55086241]
["bitfinex-derivatives","ETHF0:USTF0",1740863276104,4.10663,2226.0,2225.9,0.55086241]
["bitfinex-derivatives","ETHF0:USTF0",1740863278412,4.49459,2225.8,2224.8,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863278611,5.45549,2225.4,2224.8,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863278821,0.89925,2224.9,2224.8,0.90602688]
["bitfinex-derivatives","ETHF0:USTF0",1740863279004,1.2466,2225.3,2225.0,0.89921]
["bitfinex-derivatives","ETHF0:USTF0",1740863279210,0.89917,2225.1,2225.0,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1740863279518,0.89925,2224.9,2224.8,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863279711,0.89925,2224.9,2224.8,0.90603688]
["bitfinex-derivatives","ETHF0:USTF0",1740863280410,0.89925,2224.9,2224.8,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863281613,2.366,2225.0,2224.8,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863281813,0.89925,2224.9,2224.8,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863284208,1.25280833,2224.9,2224.8,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863284413,0.89925,2224.9,2224.8,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863286221,0.89925,2224.9,2224.8,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740863286415,1.49925,2224.9,2224.8,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740863286717,0.89962,2224.0,2223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863287322,5.45665,2224.2,2223.8,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1740863287523,0.89966,2223.9,2223.8,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1740863287825,0.89966,2223.9,2223.8,1.53074688]
["bitfinex-derivatives","ETHF0:USTF0",1740863288223,5.46339688,2224.2,2223.8,1.53074688]
["bitfinex-derivatives","ETHF0:USTF0",1740863288224,3.21454688,2224.2,2223.8,0.63104688]
["bitfinex-derivatives","ETHF0:USTF0",1740863288524,4.11408688,2224.2,2224.1,0.89958]
["bitfinex-derivatives","ETHF0:USTF0",1740863289217,0.00674688,2224.2,2224.1,0.89958]
["bitfinex-derivatives","ETHF0:USTF0",1740863289617,0.90628688,2224.2,2224.1,0.89958]
["bitfinex-derivatives","ETHF0:USTF0",1740863290020,0.89962,2224.0,2223.9,4.10743]
["bitfinex-derivatives","ETHF0:USTF0",1740863290423,0.89962,2224.0,2223.9,1.45074351]
["bitfinex-derivatives","ETHF0:USTF0",1740863290922,0.00674688,2224.2,2223.9,0.55108351]
["bitfinex-derivatives","ETHF0:USTF0",1740863291125,0.89962,2224.0,2223.9,1.45070351]
["bitfinex-derivatives","ETHF0:USTF0",1740863291523,0.89962,2224.0,2223.9,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1740863291719,0.89962,2224.0,2223.9,1.4506078]
["bitfinex-derivatives","ETHF0:USTF0",1740863291918,0.89962,2224.0,2223.9,0.5509878]
["bitfinex-derivatives","ETHF0:USTF0",1740863294521,4.11411688,2224.2,2224.1,0.89958]
["bitfinex-derivatives","ETHF0:USTF0",1740863294721,0.89962,2224.1,2224.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1740863295121,3.21454688,2224.2,2223.8,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863295324,0.89966,2223.9,2223.8,0.90643688]
["bitfinex-derivatives","ETHF0:USTF0",1740863296129,0.89966,2223.9,2223.8,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863296328,4.10746,2223.9,2223.8,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863297230,6.47846,2223.9,2223.8,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863297626,0.8999,2223.3,2223.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740863298228,0.89988,2223.4,2223.3,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1740863298630,5.45727,2223.6,2223.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740863298833,0.8999,2223.3,2223.2,1.47601]
["bitfinex-derivatives","ETHF0:USTF0",1740863299226,0.89988,2223.4,2223.3,0.89986]
["bitfinex-derivatives","ETHF0:USTF0",1740863299625,0.89988,2223.4,2223.3,1.44982526]
["bitfinex-derivatives","ETHF0:USTF0",1740863299831,0.89979,2223.7,2223.6,0.89976]
["bitfinex-derivatives","ETHF0:USTF0",1740863300229,0.6229,2223.8,2223.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740863300430,0.8999,2223.3,2223.2,1.47604]
["bitfinex-derivatives","ETHF0:USTF0",1740863300727,0.8998,2223.6,2223.5,0.89978]
["bitfinex-derivatives","ETHF0:USTF0",1740863302131,0.6229,2223.8,2223.2,2.82592]
["bitfinex-derivatives","ETHF0:USTF0",1740863302435,1.5226,2223.8,2223.7,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1740863302736,2.374,2223.9,2223.8,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1740863302947,3.27366,2223.9,2223.8,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1740863303636,2.374,2223.9,2223.6,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1740863303834,0.89994,2223.2,2222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863304136,0.90014,2222.7,2222.6,4.74707]
["bitfinex-derivatives","ETHF0:USTF0",1740863304324,0.90014,2222.7,2222.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1740863304527,0.90014,2222.7,2222.6,1.18825851]
["bitfinex-derivatives","ETHF0:USTF0",1740863304727,3.2078,2222.8,2222.6,1.18825851]
["bitfinex-derivatives","ETHF0:USTF0",1740863304930,3.2078,2222.8,2222.7,0.90014]
["bitfinex-derivatives","ETHF0:USTF0",1740863305633,3.2078,2222.8,2222.7,1.44004962]
["bitfinex-derivatives","ETHF0:USTF0",1740863305838,4.1079,2222.8,2222.7,1.44004962]
["bitfinex-derivatives","ETHF0:USTF0",1740863306037,3.2078,2222.8,2222.7,1.44004962]
["bitfinex-derivatives","ETHF0:USTF0",1740863306235,0.00674688,2222.9,2222.7,0.53990962]
["bitfinex-derivatives","ETHF0:USTF0",1740863306635,0.90013,2222.8,2222.7,0.90013]
["bitfinex-derivatives","ETHF0:USTF0",1740863306839,0.00674688,2222.9,2222.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1740863307635,0.00674688,2222.9,2222.8,0.54006983]
["bitfinex-derivatives","ETHF0:USTF0",1740863307837,0.90680688,2222.9,2222.8,0.54006983]
["bitfinex-derivatives","ETHF0:USTF0",1740863308038,0.90026,2222.5,2222.4,0.90025]
["bitfinex-derivatives","ETHF0:USTF0",1740863309042,0.90026,2222.4,2222.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1740863309240,0.90023,2222.5,2222.4,0.90024]
["bitfinex-derivatives","ETHF0:USTF0",1740863309536,0.6284,2222.6,2222.3,1.49768]
["bitfinex-derivatives","ETHF0:USTF0",1740863309732,0.90026,2222.5,2222.3,1.49768]
["bitfinex-derivatives","ETHF0:USTF0",1740863309935,0.90026,2222.4,2222.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1740863310944,3.51108,2222.6,2222.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1740863310945,1.2606,2222.6,2222.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1740863311138,2.39,2222.7,2222.6,0.90018]
["bitfinex-derivatives","ETHF0:USTF0",1740863311339,2.39,2222.7,2222.3,6.05594]
["bitfinex-derivatives","ETHF0:USTF0",1740863311642,0.90017,2222.7,2222.6,0.90018]
["bitfinex-derivatives","ETHF0:USTF0",1740863311844,2.392,2222.8,2222.7,0.90014]
["bitfinex-derivatives","ETHF0:USTF0",1740863312738,3.2921,2222.8,2222.7,0.90014]
["bitfinex-derivatives","ETHF0:USTF0",1740863313139,2.392,2222.8,2222.7,0.90014]
["bitfinex-derivatives","ETHF0:USTF0",1740863313654,3.2921,2222.8,2222.7,1.49834]
["bitfinex-derivatives","ETHF0:USTF0",1740863313841,3.2921,2222.8,2222.7,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1740863314344,0.90022,2222.6,2222.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1740863314846,0.90026,2222.4,2222.3,1.49768]
["bitfinex-derivatives","ETHF0:USTF0",1740863316155,0.90022,2222.6,2222.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1740863316453,3.88696,2222.7,2222.6,0.90018]
["bitfinex-derivatives","ETHF0:USTF0",1740863316842,2.392,2222.7,2222.6,0.90018]
["bitfinex-derivatives","ETHF0:USTF0",1740863317547,0.61034688,2222.9,2222.4,2.86247]
["bitfinex-derivatives","ETHF0:USTF0",1740863317849,3.29780688,2222.9,2222.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1740863318049,0.00674688,2222.9,2222.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1740863318351,0.00674688,2222.9,2222.8,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1740863318854,0.00674688,2222.9,2222.4,5.11307]
["bitfinex-derivatives","ETHF0:USTF0",1740863318855,0.00674688,2222.9,2222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863319054,0.00674688,2222.9,2221.5,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740863319055,3.2078,2222.2,2221.6,3.46079]
["bitfinex-derivatives","ETHF0:USTF0",1740863319353,3.2078,2222.2,2221.6,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1740863319354,0.90055,2221.7,2221.6,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1740863319553,3.52483,2222.1,2221.6,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1740863319849,1.2738,2222.1,2221.6,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1740863320243,0.90048,2221.9,2221.8,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1740863320645,0.90048,2221.9,2221.8,1.43820205]
["bitfinex-derivatives","ETHF0:USTF0",1740863321750,0.90048,2221.9,2221.8,0.53772205]
["bitfinex-derivatives","ETHF0:USTF0",1740863322051,4.10828,2221.9,2221.8,0.53772205]
["bitfinex-derivatives","ETHF0:USTF0",1740863322446,3.2078,2221.9,2221.8,1.43823205]
["bitfinex-derivatives","ETHF0:USTF0",1740863323249,3.2078,2222.2,2222.1,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1740863323851,0.90031,2222.3,2222.2,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740863324054,2.417,2222.4,2222.3,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740863324354,0.90032,2222.3,2222.2,1.43803205]
["bitfinex-derivatives","ETHF0:USTF0",1740863324547,2.417,2222.4,2222.2,0.53772205]
["bitfinex-derivatives","ETHF0:USTF0",1740863324952,0.90031,2222.3,2222.2,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740863325154,3.31728,2222.4,2222.3,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740863326057,3.31728,2222.4,2222.3,1.43853677]
["bitfinex-derivatives","ETHF0:USTF0",1740863326254,2.417,2222.4,2222.3,1.43853677]
["bitfinex-derivatives","ETHF0:USTF0",1740863326451,4.108,2222.6,2222.3,0.53822677]
["bitfinex-derivatives","ETHF0:USTF0",1740863326659,3.31326,2222.5,2222.4,0.90025]
["bitfinex-derivatives","ETHF0:USTF0",1740863327156,3.31326,2222.5,2222.4,1.43847677]
["bitfinex-derivatives","ETHF0:USTF0",1740863327351,3.31326,2222.5,2222.4,1.43848677]
["bitfinex-derivatives","ETHF0:USTF0",1740863328053,2.413,2222.5,2222.4,1.43848677]
["bitfinex-derivatives","ETHF0:USTF0",1740863329557,3.31322,2222.5,2222.4,0.53822677]
["bitfinex-derivatives","ETHF0:USTF0",1740863329954,3.31322,2222.5,2222.4,1.43848677]
["bitfinex-derivatives","ETHF0:USTF0",1740863331157,3.31322,2222.5,2222.4,0.53822677]
["bitfinex-derivatives","ETHF0:USTF0",1740863332060,0.90022,2222.5,2222.4,0.53822677]
["bitfinex-derivatives","ETHF0:USTF0",1740863332554,0.90022,2222.5,2221.7,7.86908]
["bitfinex-derivatives","ETHF0:USTF0",1740863332555,3.2078,2222.3,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863332758,2.25203,2221.1,2220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863332957,2.481,2221.0,2220.6,0.90097]
["bitfinex-derivatives","ETHF0:USTF0",1740863333261,5.6888,2220.9,2220.8,0.90091]
["bitfinex-derivatives","ETHF0:USTF0",1740863333454,5.6888,2220.9,2220.7,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740863333656,6.58968,2220.9,2220.8,0.90091]
["bitfinex-derivatives","ETHF0:USTF0",1740863334161,5.6888,2220.9,2220.8,0.90091]
["bitfinex-derivatives","ETHF0:USTF0",1740863334564,6.58967,2220.9,2220.8,0.90091]
["bitfinex-derivatives","ETHF0:USTF0",1740863334756,5.6888,2220.9,2220.8,0.90091]
["bitfinex-derivatives","ETHF0:USTF0",1740863335159,3.2078,2220.9,2220.8,0.90091]
["bitfinex-derivatives","ETHF0:USTF0",1740863335456,5.6848,2220.9,2220.8,0.90091]
["bitfinex-derivatives","ETHF0:USTF0",1740863335863,6.58567,2220.9,2220.8,0.90091]
["bitfinex-derivatives","ETHF0:USTF0",1740863336065,5.6848,2220.9,2220.8,0.90091]
["bitfinex-derivatives","ETHF0:USTF0",1740863336661,5.6848,2220.9,2220.7,0.90093]
["bitfinex-derivatives","ETHF0:USTF0",1740863336862,3.2078,2220.9,2220.8,0.90091]
["bitfinex-derivatives","ETHF0:USTF0",1740863337064,5.6818,2220.9,2220.8,0.90091]
["bitfinex-derivatives","ETHF0:USTF0",1740863338363,3.2078,2221.2,2220.8,0.90091]
["bitfinex-derivatives","ETHF0:USTF0",1740863338564,2.474,2221.1,2221.0,0.90083]
["bitfinex-derivatives","ETHF0:USTF0",1740863339264,0.90091,2220.9,2220.8,0.90089]
["bitfinex-derivatives","ETHF0:USTF0",1740863339462,0.90091,2220.9,2220.5,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1740863339766,5.6818,2221.1,2220.7,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740863339958,0.90091,2220.9,2220.8,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1740863340158,0.90093,2220.8,2220.7,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740863340354,7.9338,2221.1,2220.7,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1740863340561,0.90085,2221.0,2220.9,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740863341366,5.6818,2221.1,2220.6,2.25249]
["bitfinex-derivatives","ETHF0:USTF0",1740863341567,0.90094,2220.8,2220.7,0.90093]
["bitfinex-derivatives","ETHF0:USTF0",1740863341763,5.6818,2221.1,2221.0,0.90083]
["bitfinex-derivatives","ETHF0:USTF0",1740863341960,2.474,2221.1,2221.0,0.90083]
["bitfinex-derivatives","ETHF0:USTF0",1740863343463,0.90091,2220.9,2220.8,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1740863343662,5.6818,2221.1,2221.0,0.90083]
["bitfinex-derivatives","ETHF0:USTF0",1740863344064,2.474,2221.1,2221.0,0.90083]
["bitfinex-derivatives","ETHF0:USTF0",1740863345266,0.90079,2221.1,2221.0,0.90083]
["bitfinex-derivatives","ETHF0:USTF0",1740863345470,0.90078,2221.2,2221.1,0.90075]
["bitfinex-derivatives","ETHF0:USTF0",1740863346367,3.2078,2221.4,2221.0,2.25209]
["bitfinex-derivatives","ETHF0:USTF0",1740863346577,18.374,2221.6,2221.5,0.90063]
["bitfinex-derivatives","ETHF0:USTF0",1740863346765,2.49174688,2221.9,2221.8,0.90051]
["bitfinex-derivatives","ETHF0:USTF0",1740863346967,0.00674688,2221.9,2221.8,0.90051]
["bitfinex-derivatives","ETHF0:USTF0",1740863347474,0.90055,2221.7,2221.6,2.10928]
["bitfinex-derivatives","ETHF0:USTF0",1740863347680,0.90055,2221.7,2221.6,2.10929]
["bitfinex-derivatives","ETHF0:USTF0",1740863347861,2.25138,2221.7,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863348061,3.2078,2221.5,2221.2,0.90074]
["bitfinex-derivatives","ETHF0:USTF0",1740863348261,0.90071,2221.4,2221.3,0.90069]
["bitfinex-derivatives","ETHF0:USTF0",1740863349370,0.90071,2221.4,2221.0,5.94678]
["bitfinex-derivatives","ETHF0:USTF0",1740863349371,3.2078,2221.5,2221.0,5.94678]
["bitfinex-derivatives","ETHF0:USTF0",1740863349571,0.90073,2221.3,2221.2,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1740863349765,3.2078,2221.5,2221.0,5.94678]
["bitfinex-derivatives","ETHF0:USTF0",1740863349968,4.10845,2221.5,2221.4,0.90067]
["bitfinex-derivatives","ETHF0:USTF0",1740863350575,0.90071,2221.4,2221.3,0.90069]
["bitfinex-derivatives","ETHF0:USTF0",1740863351074,0.90078,2221.2,2221.1,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740863351270,4.10847,2221.5,2221.4,0.90067]
["bitfinex-derivatives","ETHF0:USTF0",1740863351771,0.90075,2221.3,2221.0,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1740863351972,3.2078,2221.5,2221.4,0.90067]
["bitfinex-derivatives","ETHF0:USTF0",1740863352771,2.1026,2221.6,2221.5,0.90063]
["bitfinex-derivatives","ETHF0:USTF0",1740863353171,1.202,2221.6,2221.5,0.90063]
["bitfinex-derivatives","ETHF0:USTF0",1740863354176,0.6099,2221.6,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863354372,0.90073,2221.3,2221.2,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1740863354678,3.2078,2221.5,2221.0,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1740863354874,0.9007,2221.4,2221.3,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740863355175,3.2078,2221.5,2221.4,0.90067]
["bitfinex-derivatives","ETHF0:USTF0",1740863357576,4.01545,2221.7,2221.6,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1740863357577,3.1149,2221.7,2221.6,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1740863358276,2.486,2221.7,2221.6,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1740863359982,3.2078,2221.8,2221.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1740863360280,4.10831,2221.8,2221.7,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1740863360780,0.9007,2221.4,2221.3,0.90067]
["bitfinex-derivatives","ETHF0:USTF0",1740863361478,1.5275,2221.4,2221.3,0.90067]
["bitfinex-derivatives","ETHF0:USTF0",1740863363086,0.6268,2221.4,2221.3,0.90067]
["bitfinex-derivatives","ETHF0:USTF0",1740863363289,2.488,2221.5,2221.4,0.90067]
["bitfinex-derivatives","ETHF0:USTF0",1740863363586,6.59331,2221.8,2221.7,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1740863363772,0.90064,2221.6,2221.2,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1740863363973,0.90071,2221.3,2221.2,1.50363]
["bitfinex-derivatives","ETHF0:USTF0",1740863364170,0.90071,2221.3,2221.2,0.90073]
["bitfinex-derivatives","ETHF0:USTF0",1740863366779,3.0675,2221.4,2221.3,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1740863367180,2.484,2221.4,2221.3,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1740863369388,2.48,2221.7,2221.6,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1740863369780,3.38055,2221.7,2221.6,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1740863369982,2.48,2221.7,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863370182,0.90075,2221.3,2221.2,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1740863370381,3.2078,2221.5,2220.9,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1740863370685,0.90075,2221.3,2221.2,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1740863371084,0.9007,2221.4,2221.3,0.90067]
["bitfinex-derivatives","ETHF0:USTF0",1740863371488,3.7919,2221.5,2221.4,0.90067]
["bitfinex-derivatives","ETHF0:USTF0",1740863371786,3.2078,2221.5,2221.4,0.90067]
["bitfinex-derivatives","ETHF0:USTF0",1740863372990,0.00674688,2221.9,2221.8,0.90051]
["bitfinex-derivatives","ETHF0:USTF0",1740863373488,0.90058,2221.7,2221.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1740863373783,0.00674688,2221.9,2221.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1740863373984,0.90055,2221.7,2221.6,0.90058]
["bitfinex-derivatives","ETHF0:USTF0",1740863374194,3.2078,2221.8,2221.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1740863374384,4.10833,2221.8,2221.7,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1740863374790,3.2078,2221.8,2221.7,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1740863375492,0.00674688,2221.9,2221.5,2.25154]
["bitfinex-derivatives","ETHF0:USTF0",1740863375691,0.00674688,2221.9,2221.8,0.90051]
["bitfinex-derivatives","ETHF0:USTF0",1740863382695,3.2078,2222.3,2222.2,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740863383691,1.53454,2222.5,2222.2,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740863383692,0.64104688,2222.5,2222.4,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1740863384693,1.54126688,2222.5,2222.4,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1740863384892,0.00674688,2222.5,2222.4,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1740863385491,6.88e-06,2222.5,2222.4,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1740863385695,6.88e-06,2222.5,2222.4,4.59036]
["bitfinex-derivatives","ETHF0:USTF0",1740863385888,6.88e-06,2222.5,2222.4,5.19036]
["bitfinex-derivatives","ETHF0:USTF0",1740863386092,6.88e-06,2222.5,2222.4,4.59036]
["bitfinex-derivatives","ETHF0:USTF0",1740863386798,6.88e-06,2222.5,2222.4,5.19036]
["bitfinex-derivatives","ETHF0:USTF0",1740863386995,6.88e-06,2222.5,2222.4,6.98433584]
["bitfinex-derivatives","ETHF0:USTF0",1740863387196,6.88e-06,2222.5,2222.4,5.19036]
["bitfinex-derivatives","ETHF0:USTF0",1740863392101,6.88e-06,2222.5,2222.4,5.522303]
["bitfinex-derivatives","ETHF0:USTF0",1740863394406,6.88e-06,2222.5,2222.4,4.922303]
["bitfinex-derivatives","ETHF0:USTF0",1740863394607,6.88e-06,2222.5,2222.4,5.522303]
["bitfinex-derivatives","ETHF0:USTF0",1740863394904,6.88e-06,2222.5,2222.4,4.922303]
["bitfinex-derivatives","ETHF0:USTF0",1740863396205,6.88e-06,2222.5,2222.4,8.130103]
["bitfinex-derivatives","ETHF0:USTF0",1740863400205,6.88e-06,2222.5,2222.4,5.33216]
["bitfinex-derivatives","ETHF0:USTF0",1740863400402,6.88e-06,2222.5,2222.4,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1740863400603,0.58340688,2222.5,2222.4,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1740863402306,0.58340688,2222.5,2222.1,2.25096]
["bitfinex-derivatives","ETHF0:USTF0",1740863402307,3.79120688,2222.5,2222.1,2.25096]
["bitfinex-derivatives","ETHF0:USTF0",1740863402511,0.6243,2222.4,2222.3,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740863402706,0.58340688,2222.5,2222.4,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1740863404109,0.58340688,2222.5,2222.4,4.10806]
["bitfinex-derivatives","ETHF0:USTF0",1740863404719,0.58340688,2222.5,2222.4,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1740863407112,6.88e-06,2222.5,2222.4,4.10806]
["bitfinex-derivatives","ETHF0:USTF0",1740863407913,6.88e-06,2222.5,2222.4,4.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740863408110,1.2239,2223.1,2223.0,0.90002]
["bitfinex-derivatives","ETHF0:USTF0",1740863410419,0.00674688,2223.3,2223.2,0.89994]
["bitfinex-derivatives","ETHF0:USTF0",1740863410619,0.00674688,2223.3,2223.2,4.10774]
["bitfinex-derivatives","ETHF0:USTF0",1740863411217,6.88e-06,2223.3,2223.2,4.10774]
["bitfinex-derivatives","ETHF0:USTF0",1740863412720,3.20780688,2223.3,2222.6,4.68745]
["bitfinex-derivatives","ETHF0:USTF0",1740863412922,0.90009,2222.9,2222.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1740863413129,0.89999,2223.1,2223.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1740863413615,0.90003,2223.0,2222.9,0.90004]
["bitfinex-derivatives","ETHF0:USTF0",1740863413821,4.71073,2223.0,2222.6,2.25043]
["bitfinex-derivatives","ETHF0:USTF0",1740863414020,4.71073,2223.0,2222.8,0.90008]
["bitfinex-derivatives","ETHF0:USTF0",1740863414021,0.90007,2222.9,2222.8,0.90008]
["bitfinex-derivatives","ETHF0:USTF0",1740863414214,3.8107,2223.0,2222.8,0.90008]
["bitfinex-derivatives","ETHF0:USTF0",1740863414415,3.8107,2223.0,2222.9,0.90006]
["bitfinex-derivatives","ETHF0:USTF0",1740863414614,0.90007,2222.9,2222.8,0.90009]
["bitfinex-derivatives","ETHF0:USTF0",1740863414812,6.06078,2223.0,2222.2,6.66155]
["bitfinex-derivatives","ETHF0:USTF0",1740863415123,3.2078,2222.7,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863415322,0.90024,2222.5,2222.3,1.43764245]
["bitfinex-derivatives","ETHF0:USTF0",1740863415517,4.71096,2222.4,2222.3,0.53736245]
["bitfinex-derivatives","ETHF0:USTF0",1740863416023,1.50316,2222.4,2222.3,0.53736245]
["bitfinex-derivatives","ETHF0:USTF0",1740863416223,0.6029,2222.4,2222.3,1.43767245]
["bitfinex-derivatives","ETHF0:USTF0",1740863421334,3.2078,2222.7,2222.6,0.90018]
["bitfinex-derivatives","ETHF0:USTF0",1740863421531,3.2078,2222.7,2222.6,1.43754245]
["bitfinex-derivatives","ETHF0:USTF0",1740863422441,4.10794,2222.7,2222.6,1.43754245]
["bitfinex-derivatives","ETHF0:USTF0",1740863422642,4.72274,2222.7,2222.6,1.43754245]
["bitfinex-derivatives","ETHF0:USTF0",1740863423243,3.8226,2222.7,2222.6,1.43754245]
["bitfinex-derivatives","ETHF0:USTF0",1740863423644,4.72274,2222.7,2222.6,1.43754245]
["bitfinex-derivatives","ETHF0:USTF0",1740863424043,4.72274,2222.7,2222.6,0.53736245]
["bitfinex-derivatives","ETHF0:USTF0",1740863424236,4.72274,2222.7,2222.6,1.43754245]
["bitfinex-derivatives","ETHF0:USTF0",1740863427045,4.72274,2222.7,2222.6,0.53736245]
["bitfinex-derivatives","ETHF0:USTF0",1740863427343,4.72274,2222.7,2222.6,1.43754245]
["bitfinex-derivatives","ETHF0:USTF0",1740863427647,4.72274,2222.7,2222.6,0.53736245]
["bitfinex-derivatives","ETHF0:USTF0",1740863428148,0.90039,2222.1,2222.0,0.90713688]
["bitfinex-derivatives","ETHF0:USTF0",1740863428640,0.90039,2222.1,2222.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863428846,2.25113,2222.0,2221.5,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740863429053,2.25128,2221.8,2221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863429239,0.90061,2221.6,2221.5,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1740863430540,0.00674688,2221.8,2221.6,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1740863430541,0.90057,2221.7,2221.6,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1740863431942,0.00674688,2221.8,2221.7,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1740863432151,0.90725688,2221.8,2221.7,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1740863434451,0.00674688,2221.8,2221.4,2.87418]
["bitfinex-derivatives","ETHF0:USTF0",1740863434752,0.90057,2221.7,2221.6,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1740863435349,0.90727688,2221.8,2221.7,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1740863435550,0.00674688,2221.8,2221.7,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1740863436851,0.90725688,2221.8,2221.7,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1740863438653,0.90059,2221.6,2221.5,0.90063]
["bitfinex-derivatives","ETHF0:USTF0",1740863438958,0.90059,2221.6,2221.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863438959,0.90067,2221.4,2221.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863439246,1.50067,2221.4,2221.3,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863439443,0.6,2221.4,2220.6,3.47969]
["bitfinex-derivatives","ETHF0:USTF0",1740863439645,0.90079,2221.1,2220.6,3.47969]
["bitfinex-derivatives","ETHF0:USTF0",1740863439944,0.90079,2221.1,2221.0,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1740863440649,4.10858,2221.2,2221.1,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1740863441647,0.90083,2221.1,2221.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740863441849,0.90087,2221.0,2220.9,0.90083]
["bitfinex-derivatives","ETHF0:USTF0",1740863442038,0.90082,2221.1,2221.0,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1740863442242,3.2078,2221.2,2221.1,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1740863442441,4.4465,2221.5,2221.0,0.53645991]
["bitfinex-derivatives","ETHF0:USTF0",1740863442649,5.34719,2221.5,2221.4,0.90067]
["bitfinex-derivatives","ETHF0:USTF0",1740863443250,4.4465,2221.5,2221.1,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1740863443452,0.90076,2221.3,2221.2,0.90073]
["bitfinex-derivatives","ETHF0:USTF0",1740863443648,6.69815,2221.5,2221.1,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1740863444252,3.8212,2221.5,2221.4,0.90067]
["bitfinex-derivatives","ETHF0:USTF0",1740863445048,3.2078,2221.5,2221.4,0.90067]
["bitfinex-derivatives","ETHF0:USTF0",1740863445254,3.32657,2221.7,2221.6,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1740863445646,0.90077,2221.2,2221.1,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1740863446351,0.90077,2221.2,2221.1,1.43726026]
["bitfinex-derivatives","ETHF0:USTF0",1740863446648,3.2078,2221.4,2221.1,0.53647026]
["bitfinex-derivatives","ETHF0:USTF0",1740863446844,0.90073,2221.3,2221.2,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1740863447045,5.6338,2221.7,2221.2,0.53647026]
["bitfinex-derivatives","ETHF0:USTF0",1740863447245,0.90063,2221.6,2221.5,0.90061]
["bitfinex-derivatives","ETHF0:USTF0",1740863447456,5.6338,2221.7,2221.3,1.12797026]
["bitfinex-derivatives","ETHF0:USTF0",1740863447652,0.90066,2221.5,2221.4,0.90065]
["bitfinex-derivatives","ETHF0:USTF0",1740863447854,0.90066,2221.5,2221.4,1.43712026]
["bitfinex-derivatives","ETHF0:USTF0",1740863448043,0.90063,2221.5,2221.4,1.43712026]
["bitfinex-derivatives","ETHF0:USTF0",1740863448248,5.6338,2221.7,2221.4,0.53647026]
["bitfinex-derivatives","ETHF0:USTF0",1740863448450,0.90061,2221.6,2221.5,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1740863450148,5.6338,2221.7,2221.6,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1740863450646,5.6338,2221.7,2221.4,2.83212]
["bitfinex-derivatives","ETHF0:USTF0",1740863450647,0.90062,2221.6,2221.5,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1740863450853,5.6338,2221.7,2221.6,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1740863451660,6.53435,2221.7,2221.6,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1740863452160,5.6338,2221.7,2221.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740863452457,0.90067,2221.5,2221.4,0.90065]
["bitfinex-derivatives","ETHF0:USTF0",1740863452655,0.90067,2221.5,2221.4,1.43763059]
["bitfinex-derivatives","ETHF0:USTF0",1740863455061,0.90062,2221.6,2221.5,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1740863455663,0.90062,2221.6,2221.5,1.43757059]
["bitfinex-derivatives","ETHF0:USTF0",1740863457357,5.6338,2221.7,2221.5,0.53698059]
["bitfinex-derivatives","ETHF0:USTF0",1740863457565,6.53439,2221.7,2221.6,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1740863457960,6.53439,2221.7,2221.6,1.43757059]
["bitfinex-derivatives","ETHF0:USTF0",1740863458465,6.53439,2221.7,2221.6,0.53698059]
["bitfinex-derivatives","ETHF0:USTF0",1740863458762,6.53439,2221.7,2221.6,1.43757059]
["bitfinex-derivatives","ETHF0:USTF0",1740863459265,6.53439,2221.7,2221.6,0.53698059]
["bitfinex-derivatives","ETHF0:USTF0",1740863462766,6.53439,2221.7,2221.6,1.43757059]
["bitfinex-derivatives","ETHF0:USTF0",1740863465171,5.6338,2221.7,2221.6,1.43757059]
["bitfinex-derivatives","ETHF0:USTF0",1740863465467,6.53435,2221.7,2221.6,1.43757059]
["bitfinex-derivatives","ETHF0:USTF0",1740863466464,6.53435,2221.7,2221.6,0.53698059]
["bitfinex-derivatives","ETHF0:USTF0",1740863467070,6.53435,2221.7,2221.6,1.43757059]
["bitfinex-derivatives","ETHF0:USTF0",1740863468770,6.53435,2221.7,2221.6,0.53698059]
["bitfinex-derivatives","ETHF0:USTF0",1740863470466,7.13435,2221.7,2221.6,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740863470665,0.90071,2221.3,2221.2,0.90074]
["bitfinex-derivatives","ETHF0:USTF0",1740863470871,4.10851,2221.3,2221.2,0.90074]
["bitfinex-derivatives","ETHF0:USTF0",1740863471071,0.90079,2221.2,2221.1,0.90078]
["bitfinex-derivatives","ETHF0:USTF0",1740863472371,1.50479,2221.2,2221.1,0.90078]
["bitfinex-derivatives","ETHF0:USTF0",1740863472770,0.604,2221.2,2221.1,0.90078]
["bitfinex-derivatives","ETHF0:USTF0",1740863472974,3.2078,2221.6,2221.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1740863473272,4.10839,2221.6,2221.5,0.90063]
["bitfinex-derivatives","ETHF0:USTF0",1740863473472,3.2078,2221.6,2221.5,0.90063]
["bitfinex-derivatives","ETHF0:USTF0",1740863474174,3.2078,2221.6,2221.5,1.51223]
["bitfinex-derivatives","ETHF0:USTF0",1740863474375,3.2078,2221.9,2221.7,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1740863474561,2.397,2222.0,2221.7,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1740863474766,18.377,2222.1,2221.7,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1740863474978,0.90048,2221.9,2221.7,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1740863475268,0.90045,2222.0,2221.7,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1740863475473,18.377,2222.1,2221.7,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1740863475874,18.377,2222.1,2222.0,0.90043]
["bitfinex-derivatives","ETHF0:USTF0",1740863476064,3.2078,2222.2,2222.1,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1740863476270,2.405,2222.3,2222.2,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740863476873,3.2078,2222.5,2222.3,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740863477171,4.11478688,2222.5,2222.4,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1740863477478,3.21454688,2222.5,2222.0,2.87688688]
["bitfinex-derivatives","ETHF0:USTF0",1740863477773,3.21454688,2222.5,2222.0,0.62584688]
["bitfinex-derivatives","ETHF0:USTF0",1740863477968,0.90039,2222.1,2222.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863478363,2.08119,2222.1,2222.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863480778,0.5858,2222.1,2222.0,0.90717688]
["bitfinex-derivatives","ETHF0:USTF0",1740863482177,1.48619,2222.1,2222.0,0.90717688]
["bitfinex-derivatives","ETHF0:USTF0",1740863483681,3.2078,2222.2,2222.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863483975,0.90039,2222.1,2222.0,1.49137688]
["bitfinex-derivatives","ETHF0:USTF0",1740863484979,3.2078,2222.2,2222.1,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1740863489278,0.00674688,2222.5,2222.4,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1740863490983,0.00674688,2222.5,2222.4,0.53597418]
["bitfinex-derivatives","ETHF0:USTF0",1740863491282,0.00674688,2222.5,2222.4,1.43623418]
["bitfinex-derivatives","ETHF0:USTF0",1740863502594,6.88e-06,2222.5,2222.4,4.64403418]
["bitfinex-derivatives","ETHF0:USTF0",1740863503197,6.88e-06,2222.5,2222.4,5.24403418]
["bitfinex-derivatives","ETHF0:USTF0",1740863503802,6.88e-06,2222.5,2222.4,5.59979639]
["bitfinex-derivatives","ETHF0:USTF0",1740863504002,6.88e-06,2222.5,2222.4,5.24403418]
["bitfinex-derivatives","ETHF0:USTF0",1740863505102,6.88e-06,2222.5,2222.4,4.64403418]
["bitfinex-derivatives","ETHF0:USTF0",1740863505400,6.88e-06,2222.5,2222.4,1.43623418]
["bitfinex-derivatives","ETHF0:USTF0",1740863508804,0.90022688,2222.5,2222.4,0.53597418]
["bitfinex-derivatives","ETHF0:USTF0",1740863509102,1.52722688,2222.5,2222.4,0.53597418]
["bitfinex-derivatives","ETHF0:USTF0",1740863510395,0.90035,2222.2,2222.1,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740863511003,3.2078,2222.3,2222.2,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740863511307,4.10811,2222.3,2222.2,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740863512105,3.2078,2222.3,2222.2,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740863512807,1.52723688,2222.5,2222.4,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1740863513202,0.62700688,2222.5,2222.4,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1740863513707,1.25350688,2222.5,2222.4,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1740863514001,0.90028,2222.4,2222.3,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740863514402,2.15375688,2222.5,2222.4,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1740863514602,0.90039,2222.1,2222.0,0.00674688]
["bitfinex-derivatives","ETHF0:USTF0",1740863514800,0.90055,2221.7,2221.6,0.90058]
["bitfinex-derivatives","ETHF0:USTF0",1740863515708,4.10835,2221.8,2221.7,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1740863515905,3.2078,2221.8,2221.7,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1740863517702,0.5797,2222.0,2221.7,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1740863517900,2.394,2222.1,2222.0,0.90043]
["bitfinex-derivatives","ETHF0:USTF0",1740863518304,0.90047,2221.9,2221.8,1.48348]
["bitfinex-derivatives","ETHF0:USTF0",1740863519210,0.90045,2222.0,2221.9,0.90045]
["bitfinex-derivatives","ETHF0:USTF0",1740863519411,3.29441,2222.1,2222.0,0.90043]
["bitfinex-derivatives","ETHF0:USTF0",1740863519705,2.394,2222.1,2222.0,0.90043]
["bitfinex-derivatives","ETHF0:USTF0",1740863520009,2.394,2222.1,2221.8,2.25126]
["bitfinex-derivatives","ETHF0:USTF0",1740863520010,5.6128,2222.2,2221.9,2.25115]
["bitfinex-derivatives","ETHF0:USTF0",1740863520208,3.2078,2222.2,2222.1,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1740863520409,1.2034,2222.3,2222.2,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740863520604,0.90038,2222.2,2222.1,0.90037]
["bitfinex-derivatives","ETHF0:USTF0",1740863521311,0.9004,2222.1,2222.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740863521519,7.71754,2222.3,2222.2,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740863521812,0.90036,2222.2,2222.1,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740863522218,4.4112,2222.3,2221.8,3.45377]
["bitfinex-derivatives","ETHF0:USTF0",1740863522405,5.31154,2222.3,2222.2,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740863522807,4.4112,2222.3,2222.2,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740863523009,3.2078,2222.3,2222.2,1.43960033]
["bitfinex-derivatives","ETHF0:USTF0",1740863523505,2.404,2222.4,2222.2,0.53925033]
["bitfinex-derivatives","ETHF0:USTF0",1740863523703,0.90023688,2222.5,2222.4,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1740863524409,0.90023688,2222.5,2222.4,1.43951033]
["bitfinex-derivatives","ETHF0:USTF0",1740863525219,6.88e-06,2222.5,2222.4,1.43951033]
["bitfinex-derivatives","ETHF0:USTF0",1740863525609,0.90022688,2222.5,2222.4,1.43951033]
["bitfinex-derivatives","ETHF0:USTF0",1740863525913,6.88e-06,2222.5,2222.4,1.43951033]
["bitfinex-derivatives","ETHF0:USTF0",1740863529218,0.90022688,2222.5,2222.4,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1740863529418,0.90022688,2222.5,2222.4,1.43960842]
["bitfinex-derivatives","ETHF0:USTF0",1740863529714,6.88e-06,2222.5,2222.4,1.43960842]
["bitfinex-derivatives","ETHF0:USTF0",1740863534814,0.90022688,2222.5,2222.4,0.53934842]
["bitfinex-derivatives","ETHF0:USTF0",1740863535023,0.90039,2222.1,2222.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740863535321,0.90035,2222.2,2221.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1740863535525,3.2078,2222.1,2222.0,0.90043]
["bitfinex-derivatives","ETHF0:USTF0",1740863537220,3.63000688,2222.5,2222.4,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1740863537221,6.88e-06,2222.5,2222.4,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1740863539227,6.88e-06,2222.5,2222.4,1.50026]
["bitfinex-derivatives","ETHF0:USTF0",1740863540721,6.88e-06,2222.5,2222.4,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1740863540920,6.88e-06,2222.5,2222.4,1.50026]
["bitfinex-derivatives","ETHF0:USTF0",1740863541321,6.88e-06,2222.5,2222.4,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1740863541517,6.88e-06,2222.5,2222.4,1.50026]
["bitfinex-derivatives","ETHF0:USTF0",1740863541727,6.88e-06,2222.5,2222.4,3.89226]
["bitfinex-derivatives","ETHF0:USTF0",1740863542921,6.88e-06,2222.5,2222.4,5.68852654]
["bitfinex-derivatives","ETHF0:USTF0",1740863543417,3.2078,2223.6,2223.5,0.89982]
["bitfinex-derivatives","ETHF0:USTF0",1740863545530,19.27374,2223.7,2223.6,0.89978]
["bitfinex-derivatives","ETHF0:USTF0",1740863546424,3.2078,2222.9,2221.7,0.33964123]
["bitfinex-derivatives","ETHF0:USTF0",1740863546630,3.2078,2222.9,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863546631,3.2078,2221.8,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863546823,3.2078,2221.6,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863547023,3.2078,2220.9,2220.1,4.81211608]
["bitfinex-derivatives","ETHF0:USTF0",1740863547326,2.439,2221.5,2220.1,4.81211608]
["bitfinex-derivatives","ETHF0:USTF0",1740863547327,3.2078,2220.7,2220.4,5.90568154]
["bitfinex-derivatives","ETHF0:USTF0",1740863547521,3.21454688,2220.7,2220.3,0.00674]
["bitfinex-derivatives","ETHF0:USTF0",1740863547722,4.10888,2220.4,2220.3,0.00674]
["bitfinex-derivatives","ETHF0:USTF0",1740863547918,6.59088,2220.4,2220.3,0.00674]
["bitfinex-derivatives","ETHF0:USTF0",1740863548119,0.9012,2220.1,2220.0,20.51219207]
["bitfinex-derivatives","ETHF0:USTF0",1740863548319,0.9013,2219.9,2219.5,0.90142]
["bitfinex-derivatives","ETHF0:USTF0",1740863548528,3.2078,2219.8,2218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863548829,3.2078,2219.8,2218.5,9.4023197]
["bitfinex-derivatives","ETHF0:USTF0",1740863548830,3.2078,2219.4,2218.5,9.4023197]
["bitfinex-derivatives","ETHF0:USTF0",1740863549029,0.90177,2218.7,2218.6,5.90568154]
["bitfinex-derivatives","ETHF0:USTF0",1740863549329,4.74462,2219.5,2218.7,5.90568154]
["bitfinex-derivatives","ETHF0:USTF0",1740863549330,3.21454688,2219.2,2218.7,5.90568154]
["bitfinex-derivatives","ETHF0:USTF0",1740863549526,4.10941,2219.1,2218.6,0.90178]
["bitfinex-derivatives","ETHF0:USTF0",1740863549830,4.10941,2219.1,2217.7,23.12987514]
["bitfinex-derivatives","ETHF0:USTF0",1740863549831,3.2078,2218.8,2217.7,23.71999207]
["bitfinex-derivatives","ETHF0:USTF0",1740863550020,3.2078,2218.5,2218.2,0.89940154]
["bitfinex-derivatives","ETHF0:USTF0",1740863550220,3.2078,2218.3,2217.7,20.51219207]
["bitfinex-derivatives","ETHF0:USTF0",1740863550422,0.90213,2217.8,2217.7,20.51219207]
["bitfinex-derivatives","ETHF0:USTF0",1740863550725,11.12213,2217.8,2217.7,20.51219207]
["bitfinex-derivatives","ETHF0:USTF0",1740863551029,10.82,2217.8,2217.7,20.51219207]
["bitfinex-derivatives","ETHF0:USTF0",1740863551230,3.21456254,2218.0,2217.7,20.51219207]
["bitfinex-derivatives","ETHF0:USTF0",1740863551426,0.90211,2217.9,2217.1,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740863551732,3.2078,2217.7,2217.4,5.90568154]
["bitfinex-derivatives","ETHF0:USTF0",1740863551930,3.21456254,2218.0,2217.8,5.90568154]
["bitfinex-derivatives","ETHF0:USTF0",1740863552135,0.00676254,2218.0,2217.9,6.80777154]
["bitfinex-derivatives","ETHF0:USTF0",1740863552327,3.2078,2217.0,2215.4,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1740863552527,3.2078,2217.0,2214.0,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1740863552528,3.2078,2214.9,2214.7,25.42498943]
["bitfinex-derivatives","ETHF0:USTF0",1740863552722,3.2078,2214.8,2214.7,21.25488943]
["bitfinex-derivatives","ETHF0:USTF0",1740863552928,3.2078,2214.5,2213.3,38.96159276]
["bitfinex-derivatives","ETHF0:USTF0",1740863553232,3.2078,2214.5,2213.3,40.76816276]
["bitfinex-derivatives","ETHF0:USTF0",1740863553233,3.1912,2213.4,2213.3,40.76816276]
["bitfinex-derivatives","ETHF0:USTF0",1740863553431,9.33,2214.5,2213.4,5.99048498]
["bitfinex-derivatives","ETHF0:USTF0",1740863553432,3.2078,2213.5,2213.4,5.99048498]
["bitfinex-derivatives","ETHF0:USTF0",1740863553729,15.3568,2213.5,2213.3,38.96159276]
["bitfinex-derivatives","ETHF0:USTF0",1740863554028,0.90393,2213.4,2213.3,25.86412507]
["bitfinex-derivatives","ETHF0:USTF0",1740863554227,3.2078,2213.4,2213.3,21.31562289]
["bitfinex-derivatives","ETHF0:USTF0",1740863554427,3.21456254,2213.7,2213.6,0.90384]
["bitfinex-derivatives","ETHF0:USTF0",1740863554735,3.2078,2214.4,2214.1,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1740863554932,2.25727,2216.0,2214.1,22.58947154]
["bitfinex-derivatives","ETHF0:USTF0",1740863554933,3.2078,2215.1,2214.1,22.58947154]
["bitfinex-derivatives","ETHF0:USTF0",1740863555234,2.25632,2216.9,2214.1,22.58947154]
["bitfinex-derivatives","ETHF0:USTF0",1740863555235,3.2078,2215.4,2215.3,20.05062154]
["bitfinex-derivatives","ETHF0:USTF0",1740863555431,3.2078,2216.0,2215.9,0.90289]
["bitfinex-derivatives","ETHF0:USTF0",1740863555733,3.2078,2216.0,2215.9,1.80549]
["bitfinex-derivatives","ETHF0:USTF0",1740863556034,0.00676254,2216.2,2215.9,41.30027154]
["bitfinex-derivatives","ETHF0:USTF0",1740863556329,3.2078,2216.7,2216.2,20.05023154]
["bitfinex-derivatives","ETHF0:USTF0",1740863556532,3.2078,2216.7,2216.6,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1740863557027,3.2078,2216.7,2216.4,3.75968]
["bitfinex-derivatives","ETHF0:USTF0",1740863557230,3.2078,2215.7,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863557427,21.759,2216.6,2213.1,3.18631874]
["bitfinex-derivatives","ETHF0:USTF0",1740863557428,3.2078,2215.4,2214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863557733,3.2078,2215.4,2214.9,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1740863557933,3.2078,2215.4,2215.0,21.2502]
["bitfinex-derivatives","ETHF0:USTF0",1740863558132,3.2078,2215.1,2215.0,21.2502]
["bitfinex-derivatives","ETHF0:USTF0",1740863558325,4.11105,2215.1,2215.0,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740863558530,3.2078,2215.1,2214.2,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1740863558731,0.00676254,2215.4,2214.4,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1740863558930,3.2078,2215.2,2214.9,0.90328]
["bitfinex-derivatives","ETHF0:USTF0",1740863559237,3.2078,2215.2,2215.1,0.90323]
["bitfinex-derivatives","ETHF0:USTF0",1740863559725,3.2078,2215.2,2215.1,22.15343]
["bitfinex-derivatives","ETHF0:USTF0",1740863559927,0.00676254,2215.4,2215.3,0.90315]
["bitfinex-derivatives","ETHF0:USTF0",1740863560331,0.00676254,2215.4,2215.3,26.0502]
["bitfinex-derivatives","ETHF0:USTF0",1740863561626,0.00676254,2215.4,2215.3,26.95335]
["bitfinex-derivatives","ETHF0:USTF0",1740863562031,0.00676254,2215.4,2215.3,22.15335]
["bitfinex-derivatives","ETHF0:USTF0",1740863562835,3.2078,2216.1,2215.4,21.2502]
["bitfinex-derivatives","ETHF0:USTF0",1740863563036,3.2078,2216.1,2216.0,0.90283]
["bitfinex-derivatives","ETHF0:USTF0",1740863563729,3.2078,2216.7,2216.6,0.90262]
["bitfinex-derivatives","ETHF0:USTF0",1740863563927,0.90227,2217.5,2216.5,2.25664]
["bitfinex-derivatives","ETHF0:USTF0",1740863564123,3.2078,2217.6,2217.0,0.90243]
["bitfinex-derivatives","ETHF0:USTF0",1740863564335,0.00676254,2217.2,2217.1,18.0424]
["bitfinex-derivatives","ETHF0:USTF0",1740863564635,0.00676254,2217.2,2217.0,0.90244]
["bitfinex-derivatives","ETHF0:USTF0",1740863564837,0.00676254,2217.2,2217.1,0.90242]
["bitfinex-derivatives","ETHF0:USTF0",1740863565329,0.00676254,2217.2,2216.8,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740863565532,0.9025,2216.9,2216.8,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740863565734,3.21456254,2217.2,2216.8,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740863565925,6.33256254,2217.2,2216.9,0.90248]
["bitfinex-derivatives","ETHF0:USTF0",1740863566327,3.21456254,2217.2,2217.1,0.90242]
["bitfinex-derivatives","ETHF0:USTF0",1740863566728,3.21456254,2217.2,2217.1,18.94482]
["bitfinex-derivatives","ETHF0:USTF0",1740863567132,3.21456254,2217.2,2217.1,18.0424]
["bitfinex-derivatives","ETHF0:USTF0",1740863567331,3.21456254,2217.2,2217.1,18.94482]
["bitfinex-derivatives","ETHF0:USTF0",1740863567525,0.00676254,2217.2,2217.1,22.15262]
["bitfinex-derivatives","ETHF0:USTF0",1740863568128,0.00676254,2217.2,2217.1,18.94482]
["bitfinex-derivatives","ETHF0:USTF0",1740863568934,0.00676254,2217.2,2217.1,18.0424]
["bitfinex-derivatives","ETHF0:USTF0",1740863569243,0.00676254,2217.2,2217.1,20.53702]
["bitfinex-derivatives","ETHF0:USTF0",1740863569538,0.90243,2217.1,2216.8,0.90927254]
["bitfinex-derivatives","ETHF0:USTF0",1740863569729,4.11023,2217.1,2216.8,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740863569930,0.9025,2216.9,2216.8,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740863570130,3.2078,2217.1,2216.8,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740863570331,3.2078,2217.1,2216.9,0.90248]
["bitfinex-derivatives","ETHF0:USTF0",1740863570935,4.11024,2217.1,2216.8,0.90926254]
["bitfinex-derivatives","ETHF0:USTF0",1740863571236,3.2078,2217.1,2216.8,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740863571436,0.00676254,2217.2,2217.1,0.90242]
["bitfinex-derivatives","ETHF0:USTF0",1740863572034,0.00676254,2217.2,2217.1,18.94482]
["bitfinex-derivatives","ETHF0:USTF0",1740863572735,0.00676254,2217.2,2217.1,22.15262]
["bitfinex-derivatives","ETHF0:USTF0",1740863573129,3.2078,2218.0,2217.6,0.90221]
["bitfinex-derivatives","ETHF0:USTF0",1740863573343,3.2078,2218.0,2217.9,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1740863573538,3.2078,2218.0,2217.6,19.6346]
["bitfinex-derivatives","ETHF0:USTF0",1740863573742,0.9021,2217.9,2217.7,0.90215]
["bitfinex-derivatives","ETHF0:USTF0",1740863573944,4.10988,2218.0,2217.8,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1740863574141,3.2078,2218.0,2217.8,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1740863574342,4.10988,2218.0,2217.8,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1740863574543,3.2078,2218.0,2217.9,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1740863574742,3.2078,2218.0,2217.6,2.25554]
["bitfinex-derivatives","ETHF0:USTF0",1740863575038,3.2078,2218.0,2217.9,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1740863577339,3.2078,2218.0,2217.6,2.25548]
["bitfinex-derivatives","ETHF0:USTF0",1740863577544,3.2078,2218.0,2217.9,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1740863579551,0.00676254,2218.1,2218.0,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1740863580245,0.00676254,2218.1,2218.0,18.94445]
["bitfinex-derivatives","ETHF0:USTF0",1740863580544,0.00676254,2218.1,2218.0,18.0424]
["bitfinex-derivatives","ETHF0:USTF0",1740863580748,0.00676254,2218.1,2217.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1740863580749,6.06961254,2218.1,2217.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1740863580947,4.10995,2217.8,2217.6,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1740863581135,4.10995,2217.8,2217.5,18.0424]
["bitfinex-derivatives","ETHF0:USTF0",1740863581136,3.2078,2217.8,2217.7,0.90217]
["bitfinex-derivatives","ETHF0:USTF0",1740863581343,6.26256254,2218.1,2218.0,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1740863581542,7.16457254,2218.1,2218.0,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1740863581736,6.86256254,2218.1,2217.5,0.90222]
["bitfinex-derivatives","ETHF0:USTF0",1740863582036,6.86256254,2218.1,2217.0,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1740863582037,0.90236,2217.3,2217.0,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1740863582241,3.2078,2217.3,2216.9,0.90247]
["bitfinex-derivatives","ETHF0:USTF0",1740863582541,3.2078,2217.3,2217.0,18.0424]
["bitfinex-derivatives","ETHF0:USTF0",1740863582742,3.2078,2217.6,2217.0,2.25613]
["bitfinex-derivatives","ETHF0:USTF0",1740863582935,3.2078,2217.6,2217.1,18.0424]
["bitfinex-derivatives","ETHF0:USTF0",1740863583342,0.90228,2217.5,2217.4,0.90228]
["bitfinex-derivatives","ETHF0:USTF0",1740863583747,3.2078,2217.6,2217.5,0.90225]
["bitfinex-derivatives","ETHF0:USTF0",1740863583950,3.2078,2217.6,2217.5,18.94465]
["bitfinex-derivatives","ETHF0:USTF0",1740863584447,3.2078,2217.9,2217.8,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1740863584847,3.2078,2217.9,2217.8,18.94453]
["bitfinex-derivatives","ETHF0:USTF0",1740863585450,4.10989,2217.9,2217.8,18.94453]
["bitfinex-derivatives","ETHF0:USTF0",1740863585647,4.10989,2217.9,2217.8,18.0424]
["bitfinex-derivatives","ETHF0:USTF0",1740863585851,4.10989,2217.9,2217.8,18.94453]
["bitfinex-derivatives","ETHF0:USTF0",1740863586557,3.2078,2217.9,2217.8,18.94453]
["bitfinex-derivatives","ETHF0:USTF0",1740863587449,4.10989,2217.9,2217.8,18.0424]
["bitfinex-derivatives","ETHF0:USTF0",1740863587648,3.2078,2217.9,2217.8,18.94453]
["bitfinex-derivatives","ETHF0:USTF0",1740863587851,4.10989,2217.9,2217.8,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1740863588550,3.2078,2217.9,2217.8,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1740863589356,3.2078,2217.9,2217.8,18.94453]
["bitfinex-derivatives","ETHF0:USTF0",1740863589856,4.10989,2217.9,2217.8,18.0424]
["bitfinex-derivatives","ETHF0:USTF0",1740863590053,0.90229,2217.5,2217.4,0.90227]
["bitfinex-derivatives","ETHF0:USTF0",1740863590456,0.90229,2217.5,2217.4,18.94467]
["bitfinex-derivatives","ETHF0:USTF0",1740863590651,3.2078,2217.8,2217.4,20.29814]
["bitfinex-derivatives","ETHF0:USTF0",1740863590857,0.90221,2217.6,2217.5,18.94462]
["bitfinex-derivatives","ETHF0:USTF0",1740863591058,0.90221,2217.7,2217.6,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1740863591260,3.2078,2217.8,2217.4,18.0424]
["bitfinex-derivatives","ETHF0:USTF0",1740863591462,3.21456254,2218.1,2217.8,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1740863591659,4.11657254,2218.1,2218.0,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1740863591852,4.11661254,2218.1,2217.7,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1740863592048,4.11661254,2218.1,2218.0,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1740863592264,0.90209,2217.9,2217.8,0.90211]
["bitfinex-derivatives","ETHF0:USTF0",1740863592969,3.21456254,2218.1,2217.8,18.0424]
["bitfinex-derivatives","ETHF0:USTF0",1740863593177,4.11659254,2218.1,2218.0,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1740863593373,4.11659254,2218.1,2218.0,18.94445]
["bitfinex-derivatives","ETHF0:USTF0",1740863593570,4.11659254,2218.1,2218.0,18.0424]
["bitfinex-derivatives","ETHF0:USTF0",1740863593873,4.11659254,2218.1,2218.0,18.94445]
["bitfinex-derivatives","ETHF0:USTF0",1740863594074,0.90213,2217.9,2217.8,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1740863594671,0.90208,2218.0,2217.9,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1740863594870,0.90221,2217.6,2217.5,18.9446]
["bitfinex-derivatives","ETHF0:USTF0",1740863595071,3.2078,2217.7,2216.8,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740863595375,0.90236,2217.3,2217.2,0.90234]
["bitfinex-derivatives","ETHF0:USTF0",1740863595572,4.11011,2217.4,2217.3,0.90234]
["bitfinex-derivatives","ETHF0:USTF0",1740863596073,0.90241,2217.2,2217.1,0.90239]
["bitfinex-derivatives","ETHF0:USTF0",1740863596262,0.90236,2217.3,2217.2,18.94474]
["bitfinex-derivatives","ETHF0:USTF0",1740863596469,0.90236,2217.3,2217.2,18.94478]
["bitfinex-derivatives","ETHF0:USTF0",1740863596664,4.1101,2217.4,2217.3,0.90234]
["bitfinex-derivatives","ETHF0:USTF0",1740863596862,3.2078,2217.4,2217.3,0.90234]
["bitfinex-derivatives","ETHF0:USTF0",1740863597067,3.2078,2217.7,2217.6,0.90221]
["bitfinex-derivatives","ETHF0:USTF0",1740863597273,4.9678,2217.7,2216.8,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740863597573,2.986,2218.0,2216.9,20.29865]
["bitfinex-derivatives","ETHF0:USTF0",1740863597574,3.2078,2217.4,2216.9,20.29865]
["bitfinex-derivatives","ETHF0:USTF0",1740863597773,0.90235,2217.3,2217.2,0.90234]
["bitfinex-derivatives","ETHF0:USTF0",1740863598077,0.90235,2217.3,2217.0,18.0424]
["bitfinex-derivatives","ETHF0:USTF0",1740863598273,3.2078,2217.1,2216.8,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740863598776,0.9025,2216.9,2216.8,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740863599468,3.2078,2217.1,2216.8,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740863599668,0.90248,2217.0,2216.9,18.94486]
["bitfinex-derivatives","ETHF0:USTF0",1740863599867,0.90248,2217.0,2216.9,18.0424]
["bitfinex-derivatives","ETHF0:USTF0",1740863600076,0.9025,2216.9,2216.8,0.90928254]
["bitfinex-derivatives","ETHF0:USTF0",1740863600280,0.9025,2216.9,2216.8,18.04916254]
["bitfinex-derivatives","ETHF0:USTF0",1740863601375,0.9025,2216.9,2216.8,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740863601770,1.5025,2216.9,2216.8,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740863601979,0.90266,2216.5,2216.4,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1740863602177,0.90274,2216.4,2216.3,0.90273]
["bitfinex-derivatives","ETHF0:USTF0",1740863602367,0.90278,2216.3,2216.2,0.90277]
["bitfinex-derivatives","ETHF0:USTF0",1740863602572,0.90278,2216.3,2216.2,18.94517]
["bitfinex-derivatives","ETHF0:USTF0",1740863602770,0.90278,2216.3,2216.2,19.6346]
["bitfinex-derivatives","ETHF0:USTF0",1740863603073,0.90278,2216.3,2216.2,18.0424]
["bitfinex-derivatives","ETHF0:USTF0",1740863604278,3.2078,2216.4,2216.2,18.0424]
["bitfinex-derivatives","ETHF0:USTF0",1740863604475,0.90274,2216.3,2216.2,18.0424]
["bitfinex-derivatives","ETHF0:USTF0",1740863605270,0.90274,2216.3,2216.0,0.90961254]
["bitfinex-derivatives","ETHF0:USTF0",1740863605271,0.90282,2216.1,2216.0,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740863605476,4.11062,2216.1,2216.0,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740863607584,2.25748,2215.7,2215.1,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740863607885,5.46528,2215.7,2215.2,18.0424]
["bitfinex-derivatives","ETHF0:USTF0",1740863608180,0.9031,2215.5,2215.4,0.90308]
["bitfinex-derivatives","ETHF0:USTF0",1740863608380,0.00676254,2216.5,2215.7,2.25748]
["bitfinex-derivatives","ETHF0:USTF0",1740863608381,3.2078,2216.0,2215.7,2.25748]
["bitfinex-derivatives","ETHF0:USTF0",1740863608578,2.51847,2216.0,2215.9,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1740863608980,2.51847,2216.0,2215.9,18.94531]
["bitfinex-derivatives","ETHF0:USTF0",1740863609485,3.2078,2216.3,2215.9,18.0424]
["bitfinex-derivatives","ETHF0:USTF0",1740863609672,0.90285,2216.1,2216.0,18.0424]
["bitfinex-derivatives","ETHF0:USTF0",1740863610286,0.90285,2216.1,2215.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1740863610287,0.90291,2215.9,2215.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1740863610477,0.90291,2215.9,2215.0,4.51621]
["bitfinex-derivatives","ETHF0:USTF0",1740863610478,3.2078,2215.9,2215.1,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1740863610785,0.90319,2215.2,2215.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740863610985,6.1768,2215.4,2214.7,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740863611281,0.90334,2214.9,2214.8,18.0424]
["bitfinex-derivatives","ETHF0:USTF0",1740863611479,2.25804,2215.2,2214.9,18.94571]
["bitfinex-derivatives","ETHF0:USTF0",1740863611480,0.9033,2215.0,2214.9,18.94571]
["bitfinex-derivatives","ETHF0:USTF0",1740863611676,0.9033,2215.0,2214.9,0.90331]
["bitfinex-derivatives","ETHF0:USTF0",1740863611881,3.2078,2215.3,2215.2,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1740863612187,0.90315,2215.3,2215.2,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1740863612486,0.90990254,2215.4,2215.3,0.90315]
["bitfinex-derivatives","ETHF0:USTF0",1740863612675,0.90990254,2215.4,2215.3,18.94555]
["bitfinex-derivatives","ETHF0:USTF0",1740863612676,0.00676254,2215.4,2215.3,18.94555]
["bitfinex-derivatives","ETHF0:USTF0",1740863612981,2.2571,2216.1,2215.8,0.90293]
["bitfinex-derivatives","ETHF0:USTF0",1740863612982,0.90295,2215.9,2215.8,0.90293]
["bitfinex-derivatives","ETHF0:USTF0",1740863613182,0.90295,2215.9,2215.3,18.94555]
["bitfinex-derivatives","ETHF0:USTF0",1740863613183,3.2078,2216.1,2215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863613384,3.2078,2216.1,2215.5,5.46548]
["bitfinex-derivatives","ETHF0:USTF0",1740863613583,0.90292,2215.9,2215.8,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1740863613886,0.90298,2215.8,2215.7,0.90297]
["bitfinex-derivatives","ETHF0:USTF0",1740863614088,0.90298,2215.8,2215.7,18.94537]
["bitfinex-derivatives","ETHF0:USTF0",1740863614790,0.90298,2215.8,2215.7,18.0424]
["bitfinex-derivatives","ETHF0:USTF0",1740863614981,2.963,2215.9,2215.1,3.21456254]
["bitfinex-derivatives","ETHF0:USTF0",1740863615187,2.963,2215.9,2215.3,0.90313]
["bitfinex-derivatives","ETHF0:USTF0",1740863615188,2.25749,2215.7,2215.3,0.90313]
["bitfinex-derivatives","ETHF0:USTF0",1740863615382,0.90315,2215.3,2215.2,18.94557]
["bitfinex-derivatives","ETHF0:USTF0",1740863615576,0.90315,2215.3,2215.2,0.90317]
["bitfinex-derivatives","ETHF0:USTF0",1740863615782,2.25749,2215.7,2215.2,18.0424]
["bitfinex-derivatives","ETHF0:USTF0",1740863615985,0.90319,2215.3,2215.2,0.90318]
["bitfinex-derivatives","ETHF0:USTF0",1740863616585,0.90319,2215.3,2215.2,18.94558]
["bitfinex-derivatives","ETHF0:USTF0",1740863616784,0.90315,2215.3,2215.2,18.94558]
["bitfinex-derivatives","ETHF0:USTF0",1740863617788,4.1109,2215.5,2215.4,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1740863618186,0.90301,2215.7,2215.4,18.94551]
["bitfinex-derivatives","ETHF0:USTF0",1740863618385,3.2078,2215.8,2215.5,18.0424]
["bitfinex-derivatives","ETHF0:USTF0",1740863618786,4.11079,2215.8,2215.6,18.0424]
["bitfinex-derivatives","ETHF0:USTF0",1740863618988,0.90301,2215.7,2215.6,0.90299]
["bitfinex-derivatives","ETHF0:USTF0",1740863619182,3.2078,2215.8,2215.7,18.0424]
["bitfinex-derivatives","ETHF0:USTF0",1740863619389,3.21456254,2216.1,2215.6,2.25758]
["bitfinex-derivatives","ETHF0:USTF0",1740863619688,3.21456254,2216.1,2216.0,0.90287]
["bitfinex-derivatives","ETHF0:USTF0",1740863619889,0.00676254,2216.1,2216.0,4.11067]
["bitfinex-derivatives","ETHF0:USTF0",1740863620090,2.54e-06,2216.1,2216.0,22.75307]
["bitfinex-derivatives","ETHF0:USTF0",1740863620294,3.2078,2216.8,2216.0,22.75307]
["bitfinex-derivatives","ETHF0:USTF0",1740863620295,0.90264,2216.6,2216.5,0.90264]
["bitfinex-derivatives","ETHF0:USTF0",1740863620896,3.2078,2216.8,2216.7,0.90258]
["bitfinex-derivatives","ETHF0:USTF0",1740863621098,3.2078,2216.8,2216.6,18.0424]
["bitfinex-derivatives","ETHF0:USTF0",1740863621294,3.2078,2216.8,2216.7,0.90258]
["bitfinex-derivatives","ETHF0:USTF0",1740863621593,4.11034,2216.8,2216.7,0.90258]
["bitfinex-derivatives","ETHF0:USTF0",1740863621894,4.11034,2216.8,2216.7,18.0424]
["bitfinex-derivatives","ETHF0:USTF0",1740863622190,3.2078,2216.8,2216.7,18.24002651]
["bitfinex-derivatives","ETHF0:USTF0",1740863622396,0.00676254,2216.9,2216.7,17.33744651]
["bitfinex-derivatives","ETHF0:USTF0",1740863622595,0.90927254,2216.9,2216.8,18.23998651]
["bitfinex-derivatives","ETHF0:USTF0",1740863622798,0.00676254,2216.9,2216.8,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1740863622992,0.00676254,2216.9,2216.8,18.23998651]
["bitfinex-derivatives","ETHF0:USTF0",1740863623499,0.90926254,2216.9,2216.8,17.33744651]
["bitfinex-derivatives","ETHF0:USTF0",1740863623899,0.90926254,2216.9,2216.8,18.23998651]
["bitfinex-derivatives","ETHF0:USTF0",1740863625396,0.00676254,2216.9,2216.8,18.23998651]
["bitfinex-derivatives","ETHF0:USTF0",1740863626100,0.90237,2217.3,2217.2,0.90235]
["bitfinex-derivatives","ETHF0:USTF0",1740863626402,0.90234,2217.3,2217.2,18.23982651]
["bitfinex-derivatives","ETHF0:USTF0",1740863626694,0.90234,2217.3,2217.2,17.33744651]
["bitfinex-derivatives","ETHF0:USTF0",1740863627100,0.90238,2217.3,2217.2,17.33744651]
["bitfinex-derivatives","ETHF0:USTF0",1740863627498,0.90238,2217.3,2217.2,18.23982651]
["bitfinex-derivatives","ETHF0:USTF0",1740863627698,0.90238,2217.3,2217.2,17.33744651]
["bitfinex-derivatives","ETHF0:USTF0",1740863628104,0.90238,2217.3,2217.2,18.23982651]
["bitfinex-derivatives","ETHF0:USTF0",1740863628298,0.90238,2217.3,2217.2,17.33744651]
["bitfinex-derivatives","ETHF0:USTF0",1740863629298,0.90238,2217.3,2217.2,18.23982651]
["bitfinex-derivatives","ETHF0:USTF0",1740863630000,0.90238,2217.3,2217.2,17.33744651]
["bitfinex-derivatives","ETHF0:USTF0",1740863630498,0.90262,2216.6,2216.5,0.59516254]
["bitfinex-derivatives","ETHF0:USTF0",1740863630802,3.2078,2216.8,2216.5,0.59516254]
["bitfinex-derivatives","ETHF0:USTF0",1740863631007,2.9,2216.8,2216.7,0.90258]
["bitfinex-derivatives","ETHF0:USTF0",1740863631306,0.90258,2216.7,2216.6,18.24006651]
["bitfinex-derivatives","ETHF0:USTF0",1740863631605,3.80258,2216.8,2216.7,18.24002651]
["bitfinex-derivatives","ETHF0:USTF0",1740863631905,0.90258,2216.7,2216.6,18.24006651]
["bitfinex-derivatives","ETHF0:USTF0",1740863632094,0.90258,2216.7,2216.6,17.33744651]
["bitfinex-derivatives","ETHF0:USTF0",1740863632299,0.90258,2216.7,2216.6,18.24006651]
["bitfinex-derivatives","ETHF0:USTF0",1740863632803,6.1078,2216.8,2216.7,0.90258]
["bitfinex-derivatives","ETHF0:USTF0",1740863632998,6.1078,2216.8,2216.7,18.24002651]
["bitfinex-derivatives","ETHF0:USTF0",1740863633204,7.01034,2216.8,2216.7,18.24002651]
["bitfinex-derivatives","ETHF0:USTF0",1740863633408,0.90252,2216.9,2216.8,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1740863633706,0.90252,2216.9,2216.8,18.23998651]
["bitfinex-derivatives","ETHF0:USTF0",1740863633901,0.90252,2216.9,2216.8,17.33744651]
["bitfinex-derivatives","ETHF0:USTF0",1740863634209,0.90252,2216.9,2216.8,18.23998651]
["bitfinex-derivatives","ETHF0:USTF0",1740863634707,0.90252,2216.9,2216.8,17.33744651]
["bitfinex-derivatives","ETHF0:USTF0",1740863634909,0.90252,2216.9,2216.8,4.3469619]
["bitfinex-derivatives","ETHF0:USTF0",1740863635307,0.90252,2216.9,2216.8,3.4444219]
["bitfinex-derivatives","ETHF0:USTF0",1740863635903,0.90252,2216.9,2216.8,4.3469619]
["bitfinex-derivatives","ETHF0:USTF0",1740863636302,0.90252,2216.9,2216.8,3.4444219]
["bitfinex-derivatives","ETHF0:USTF0",1740863637498,0.90252,2216.9,2216.8,4.3469619]
["bitfinex-derivatives","ETHF0:USTF0",1740863637903,3.7685,2217.0,2216.9,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1740863638102,3.7685,2217.0,2216.9,3.4444219]
["bitfinex-derivatives","ETHF0:USTF0",1740863638704,3.7685,2217.0,2216.9,4.3469219]
["bitfinex-derivatives","ETHF0:USTF0",1740863639410,3.7685,2217.0,2216.9,3.4444219]
["bitfinex-derivatives","ETHF0:USTF0",1740863639608,5.47025254,2217.5,2216.9,3.4444219]
["bitfinex-derivatives","ETHF0:USTF0",1740863639816,6.06956254,2217.5,2217.0,3.4444219]
["bitfinex-derivatives","ETHF0:USTF0",1740863640014,6.06956254,2217.5,2216.9,0.90244]
["bitfinex-derivatives","ETHF0:USTF0",1740863640015,0.90249,2217.0,2216.9,0.90244]
["bitfinex-derivatives","ETHF0:USTF0",1740863640508,0.90249,2217.0,2216.9,4.3468619]
["bitfinex-derivatives","ETHF0:USTF0",1740863640711,0.90245,2217.1,2217.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1740863640913,0.90242,2217.1,2217.0,3.4444219]
["bitfinex-derivatives","ETHF0:USTF0",1740863641110,5.46375,2217.2,2216.3,6.0628]
["bitfinex-derivatives","ETHF0:USTF0",1740863641410,0.90262,2216.6,2216.5,1.49780254]
["bitfinex-derivatives","ETHF0:USTF0",1740863641910,0.90262,2216.6,2216.5,4.03958444]
["bitfinex-derivatives","ETHF0:USTF0",1740863642306,0.90262,2216.6,2216.5,4.94224444]
["bitfinex-derivatives","ETHF0:USTF0",1740863642511,3.2078,2216.8,2216.5,4.03958444]
["bitfinex-derivatives","ETHF0:USTF0",1740863642712,0.90262,2216.7,2216.6,4.3470119]
["bitfinex-derivatives","ETHF0:USTF0",1740863642909,4.11038,2216.8,2216.7,0.90258]
["bitfinex-derivatives","ETHF0:USTF0",1740863643112,3.2078,2217.2,2216.8,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1740863643420,0.90248,2217.0,2216.9,0.90245]
["bitfinex-derivatives","ETHF0:USTF0",1740863643713,3.2078,2217.2,2216.5,3.80296254]
["bitfinex-derivatives","ETHF0:USTF0",1740863643714,3.2078,2217.2,2217.0,3.4444219]
["bitfinex-derivatives","ETHF0:USTF0",1740863643915,3.2078,2217.2,2217.1,0.90242]
["bitfinex-derivatives","ETHF0:USTF0",1740863644210,4.11018,2217.2,2217.1,0.90242]
["bitfinex-derivatives","ETHF0:USTF0",1740863644414,4.11018,2217.2,2217.1,4.3468419]
["bitfinex-derivatives","ETHF0:USTF0",1740863644805,4.11018,2217.2,2217.1,3.4444219]
["bitfinex-derivatives","ETHF0:USTF0",1740863645210,4.11018,2217.2,2217.1,4.3468419]
["bitfinex-derivatives","ETHF0:USTF0",1740863646207,3.2078,2217.2,2216.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740863646407,4.1103,2216.9,2216.8,3.4444219]
["bitfinex-derivatives","ETHF0:USTF0",1740863646705,0.90258,2216.7,2216.6,3.4444219]
["bitfinex-derivatives","ETHF0:USTF0",1740863647408,0.90262,2216.6,2216.5,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740863647715,6.94542,2216.6,2216.5,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740863648212,0.90295,2215.8,2215.7,2.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740863648413,16.0228,2216.6,2215.7,2.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740863648414,5.46471,2216.3,2215.8,3.4444219]
["bitfinex-derivatives","ETHF0:USTF0",1740863648615,0.90291,2215.9,2215.8,3.4444219]
["bitfinex-derivatives","ETHF0:USTF0",1740863648914,5.46499,2216.0,2215.5,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1740863649111,0.903,2215.7,2215.6,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1740863649618,0.903,2215.7,2215.6,3.4444219]
["bitfinex-derivatives","ETHF0:USTF0",1740863649823,4.1108,2215.7,2215.6,3.4444219]
["bitfinex-derivatives","ETHF0:USTF0",1740863651108,4.1108,2215.7,2215.5,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740863651109,0.90303,2215.6,2215.5,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740863651913,0.90336,2214.8,2214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863652219,0.9034,2214.7,2214.6,2.8451419]
["bitfinex-derivatives","ETHF0:USTF0",1740863652423,0.9034,2214.7,2214.6,1.9417019]
["bitfinex-derivatives","ETHF0:USTF0",1740863653416,0.90337,2214.8,2214.6,1.9417019]
["bitfinex-derivatives","ETHF0:USTF0",1740863653617,0.90337,2214.8,2214.7,1.9417019]
["bitfinex-derivatives","ETHF0:USTF0",1740863654407,0.90337,2214.8,2214.7,2.8451019]
["bitfinex-derivatives","ETHF0:USTF0",1740863654813,0.90337,2214.8,2214.7,1.9417019]
["bitfinex-derivatives","ETHF0:USTF0",1740863655417,0.00676254,2214.9,2214.8,0.90335]
["bitfinex-derivatives","ETHF0:USTF0",1740863655619,0.00676254,2214.9,2214.8,2.8450519]
["bitfinex-derivatives","ETHF0:USTF0",1740863655914,0.00676254,2214.9,2214.8,4.69268387]
["bitfinex-derivatives","ETHF0:USTF0",1740863656120,0.00676254,2214.9,2214.8,5.59603387]
["bitfinex-derivatives","ETHF0:USTF0",1740863657019,0.00676254,2214.9,2214.8,2.38823387]
["bitfinex-derivatives","ETHF0:USTF0",1740863658021,0.00676254,2214.9,2214.8,5.59603387]
["bitfinex-derivatives","ETHF0:USTF0",1740863658919,0.00676254,2214.9,2214.8,2.38823387]
["bitfinex-derivatives","ETHF0:USTF0",1740863659119,0.91007254,2214.9,2214.8,0.45419387]
["bitfinex-derivatives","ETHF0:USTF0",1740863659318,0.90348,2214.5,2214.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740863659622,4.11128,2214.5,2214.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740863659824,3.2078,2214.5,2214.4,1.36447641]
["bitfinex-derivatives","ETHF0:USTF0",1740863660017,0.90348,2214.5,2214.4,1.36447641]
["bitfinex-derivatives","ETHF0:USTF0",1740863660315,8.31622,2214.8,2214.4,0.46095641]
["bitfinex-derivatives","ETHF0:USTF0",1740863660316,6.0578,2214.8,2214.4,0.46095641]
["bitfinex-derivatives","ETHF0:USTF0",1740863660521,0.90348,2214.6,2214.5,0.45419387]
["bitfinex-derivatives","ETHF0:USTF0",1740863660721,0.9034,2214.7,2214.6,0.45419387]
["bitfinex-derivatives","ETHF0:USTF0",1740863660921,6.0578,2214.8,2214.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740863661117,0.90348,2214.5,2214.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740863661515,6.0578,2214.8,2214.4,0.46095641]
["bitfinex-derivatives","ETHF0:USTF0",1740863661712,0.90347,2214.6,2214.5,0.45419387]
["bitfinex-derivatives","ETHF0:USTF0",1740863662711,0.90347,2214.6,2214.5,1.35767387]
["bitfinex-derivatives","ETHF0:USTF0",1740863663429,0.90347,2214.6,2214.5,0.45419387]
["bitfinex-derivatives","ETHF0:USTF0",1740863664117,0.90347,2214.6,2214.5,1.35767387]
["bitfinex-derivatives","ETHF0:USTF0",1740863664324,0.90347,2214.6,2214.5,0.45419387]
["bitfinex-derivatives","ETHF0:USTF0",1740863664626,6.96119,2214.8,2214.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1740863664821,0.9034,2214.7,2214.6,0.45419387]
["bitfinex-derivatives","ETHF0:USTF0",1740863665125,8.33,2214.7,2213.5,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1740863665323,0.90378,2213.8,2213.7,0.90378]
["bitfinex-derivatives","ETHF0:USTF0",1740863666527,0.90371,2214.0,2213.9,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1740863667021,0.90368,2214.1,2214.0,0.90366]
["bitfinex-derivatives","ETHF0:USTF0",1740863667221,6.96143,2214.2,2214.1,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1740863667422,0.90366,2214.1,2214.0,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1740863667631,0.90366,2214.1,2214.0,0.90365]
["bitfinex-derivatives","ETHF0:USTF0",1740863667921,2.85,2214.2,2213.8,5.46721]
["bitfinex-derivatives","ETHF0:USTF0",1740863668127,3.75363,2214.2,2214.1,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1740863668522,2.85,2214.2,2214.1,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1740863668729,3.2078,2214.3,2214.2,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1740863668925,6.0498,2214.6,2214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863669127,6.0498,2214.6,2214.5,0.90348]
["bitfinex-derivatives","ETHF0:USTF0",1740863669428,6.95326,2214.6,2214.5,0.90348]
["bitfinex-derivatives","ETHF0:USTF0",1740863669628,6.0498,2214.6,2214.5,0.90348]
["bitfinex-derivatives","ETHF0:USTF0",1740863669830,6.95324,2214.6,2214.5,0.90348]
["bitfinex-derivatives","ETHF0:USTF0",1740863670018,3.2078,2214.6,2214.5,0.90348]
["bitfinex-derivatives","ETHF0:USTF0",1740863670218,3.21456254,2214.9,2214.5,0.90348]
["bitfinex-derivatives","ETHF0:USTF0",1740863670421,0.90341,2214.8,2214.7,0.90338]
["bitfinex-derivatives","ETHF0:USTF0",1740863671028,0.91009254,2214.9,2214.8,0.90335]
["bitfinex-derivatives","ETHF0:USTF0",1740863671420,0.00676254,2214.9,2214.4,5.46656]
["bitfinex-derivatives","ETHF0:USTF0",1740863671622,0.00676254,2214.9,2214.8,0.90335]
["bitfinex-derivatives","ETHF0:USTF0",1740863674530,0.00676254,2214.9,2214.6,0.90341]
["bitfinex-derivatives","ETHF0:USTF0",1740863674531,0.90342,2214.7,2214.6,0.90341]
["bitfinex-derivatives","ETHF0:USTF0",1740863674728,3.21456254,2214.9,2214.2,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1740863674929,0.9035,2214.5,2214.4,0.90352]
["bitfinex-derivatives","ETHF0:USTF0",1740863675728,0.90337,2214.8,2214.7,0.90336]
["bitfinex-derivatives","ETHF0:USTF0",1740863675930,0.90342,2214.7,2214.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1740863676434,3.21456254,2214.9,2214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863676627,0.90346,2214.6,2214.5,0.90344]
["bitfinex-derivatives","ETHF0:USTF0",1740863676829,0.90346,2214.6,2214.5,0.90343]
["bitfinex-derivatives","ETHF0:USTF0",1740863678034,5.47287254,2214.9,2214.2,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1740863678236,3.21456254,2214.9,2214.2,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1740863678441,0.90368,2214.0,2213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863678632,3.2078,2214.6,2213.7,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1740863678633,3.2078,2214.3,2213.7,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1740863678833,3.2078,2214.3,2213.7,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1740863679040,3.2078,2214.3,2213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863679335,0.90368,2214.1,2214.0,0.90367]
["bitfinex-derivatives","ETHF0:USTF0",1740863679733,0.90367,2214.1,2214.0,0.90366]
["bitfinex-derivatives","ETHF0:USTF0",1740863679933,3.2078,2214.3,2213.6,2.25953]
["bitfinex-derivatives","ETHF0:USTF0",1740863680236,3.2078,2214.0,2213.4,3.47652]
["bitfinex-derivatives","ETHF0:USTF0",1740863680437,3.2078,2214.0,2213.5,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1740863680635,0.90367,2214.1,2214.0,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1740863680830,0.9037,2214.0,2213.9,0.90368]
["bitfinex-derivatives","ETHF0:USTF0",1740863681037,3.2078,2214.3,2213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863681237,3.2078,2214.3,2213.6,5.46738]
["bitfinex-derivatives","ETHF0:USTF0",1740863681437,0.90373,2213.9,2213.8,0.90371]
["bitfinex-derivatives","ETHF0:USTF0",1740863681738,0.90373,2214.0,2213.9,0.90371]
["bitfinex-derivatives","ETHF0:USTF0",1740863681938,0.90374,2213.9,2213.8,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1740863682843,0.90374,2214.0,2213.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1740863683140,0.90387,2213.6,2213.5,0.90385]
["bitfinex-derivatives","ETHF0:USTF0",1740863683339,0.90383,2213.7,2213.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1740863683738,0.91054254,2213.8,2213.7,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1740863684135,0.00676254,2213.8,2213.7,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1740863684339,0.91052254,2213.8,2213.7,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1740863684644,0.00676254,2213.8,2213.7,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1740863685241,0.90382,2213.7,2213.6,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1740863685438,0.00676254,2213.8,2213.7,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1740863689446,3.2078,2214.6,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863689637,0.90361,2214.3,2214.2,0.90358]
["bitfinex-derivatives","ETHF0:USTF0",1740863690239,5.46649,2214.6,2214.0,2.25921]
["bitfinex-derivatives","ETHF0:USTF0",1740863690444,0.90405,2213.1,2213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863690743,0.90413,2212.9,2212.8,1.39508787]
["bitfinex-derivatives","ETHF0:USTF0",1740863690948,2.869,2213.1,2212.8,1.39508787]
["bitfinex-derivatives","ETHF0:USTF0",1740863691144,2.869,2213.4,2212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863691349,3.2078,2213.5,2213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863691551,3.2078,2213.9,2213.5,0.90385]
["bitfinex-derivatives","ETHF0:USTF0",1740863691747,3.2078,2213.9,2213.5,4.11168]
["bitfinex-derivatives","ETHF0:USTF0",1740863691748,0.00677798,2213.6,2213.5,4.11168]
["bitfinex-derivatives","ETHF0:USTF0",1740863692747,0.00677798,2213.6,2213.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1740863692954,0.91063798,2213.6,2213.5,0.90388]
["bitfinex-derivatives","ETHF0:USTF0",1740863694255,0.00677798,2213.6,2213.5,0.90388]
["bitfinex-derivatives","ETHF0:USTF0",1740863697054,3.2078,2214.5,2213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863697253,3.2078,2214.5,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863697557,3.2078,2214.5,2214.4,0.90352]
["bitfinex-derivatives","ETHF0:USTF0",1740863698161,0.90352,2214.4,2214.3,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1740863698657,0.90352,2214.4,2214.2,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863698658,3.2078,2214.5,2214.2,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863698850,0.90352,2214.4,2214.3,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1740863699255,3.2078,2214.5,2214.2,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863699460,3.2078,2214.5,2214.4,0.90352]
["bitfinex-derivatives","ETHF0:USTF0",1740863699649,4.11128,2214.5,2214.4,0.90352]
["bitfinex-derivatives","ETHF0:USTF0",1740863700551,0.62397798,2214.7,2214.2,2.26574798]
["bitfinex-derivatives","ETHF0:USTF0",1740863700759,0.00677798,2214.7,2214.6,0.90344]
["bitfinex-derivatives","ETHF0:USTF0",1740863701059,0.90345,2214.6,2214.2,2.26576798]
["bitfinex-derivatives","ETHF0:USTF0",1740863701259,0.00677798,2214.7,2214.3,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1740863701464,0.00677798,2214.7,2214.2,2.26577798]
["bitfinex-derivatives","ETHF0:USTF0",1740863701755,0.00677798,2214.7,2214.6,0.90344]
["bitfinex-derivatives","ETHF0:USTF0",1740863702655,0.00677798,2214.7,2214.6,4.11124]
["bitfinex-derivatives","ETHF0:USTF0",1740863703862,1.47,2215.3,2214.6,4.11124]
["bitfinex-derivatives","ETHF0:USTF0",1740863703863,3.2078,2215.4,2214.7,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1740863704154,0.90322,2215.2,2215.1,0.90321]
["bitfinex-derivatives","ETHF0:USTF0",1740863704459,0.90317,2215.3,2215.2,0.90315]
["bitfinex-derivatives","ETHF0:USTF0",1740863704660,3.2078,2215.4,2214.6,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1740863704855,3.2078,2215.4,2215.0,2.25819]
["bitfinex-derivatives","ETHF0:USTF0",1740863705056,0.90322,2215.2,2215.1,0.90322]
["bitfinex-derivatives","ETHF0:USTF0",1740863705257,0.90326,2215.1,2215.0,0.90325]
["bitfinex-derivatives","ETHF0:USTF0",1740863705462,3.2078,2215.4,2214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863705662,4.11093,2215.4,2215.3,0.90315]
["bitfinex-derivatives","ETHF0:USTF0",1740863705956,3.2078,2215.4,2214.9,5.46605]
["bitfinex-derivatives","ETHF0:USTF0",1740863706160,4.11095,2215.4,2215.3,0.90315]
["bitfinex-derivatives","ETHF0:USTF0",1740863706561,0.90317,2215.3,2215.2,0.90316]
["bitfinex-derivatives","ETHF0:USTF0",1740863706950,0.6,2215.3,2214.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740863707155,3.2078,2214.9,2214.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740863707360,0.90341,2214.7,2214.6,0.90339]
["bitfinex-derivatives","ETHF0:USTF0",1740863707556,3.2078,2214.9,2214.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740863707764,6.0348,2215.2,2214.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740863707965,6.938,2215.2,2215.1,0.90323]
["bitfinex-derivatives","ETHF0:USTF0",1740863708262,3.2078,2215.2,2215.1,0.90323]
["bitfinex-derivatives","ETHF0:USTF0",1740863708471,6.04457798,2215.5,2215.3,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1740863708658,0.00677798,2215.5,2215.4,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1740863709762,0.00677798,2215.5,2215.4,3.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740863710759,3.2078,2216.6,2215.4,7.94249]
["bitfinex-derivatives","ETHF0:USTF0",1740863711061,3.2078,2216.6,2216.0,2.25717]
["bitfinex-derivatives","ETHF0:USTF0",1740863711265,0.90269,2216.5,2216.3,0.90271]
["bitfinex-derivatives","ETHF0:USTF0",1740863711661,3.2078,2216.6,2216.0,2.25717]
["bitfinex-derivatives","ETHF0:USTF0",1740863711866,0.00677798,2216.5,2216.0,2.26394798]
["bitfinex-derivatives","ETHF0:USTF0",1740863712063,0.00677798,2216.5,2216.4,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1740863712564,0.00677798,2216.5,2216.0,2.26394798]
["bitfinex-derivatives","ETHF0:USTF0",1740863712565,0.90282,2216.1,2216.0,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863712766,3.2078,2216.1,2215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863712967,0.90331,2214.9,2214.8,1.59454]
["bitfinex-derivatives","ETHF0:USTF0",1740863713262,6.0378,2215.7,2214.8,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1740863713478,3.2078,2215.7,2215.6,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1740863713665,0.90292,2215.9,2215.7,0.90297]
["bitfinex-derivatives","ETHF0:USTF0",1740863713864,3.5568,2216.0,2215.4,2.25775]
["bitfinex-derivatives","ETHF0:USTF0",1740863714063,0.90294,2215.9,2215.6,0.90976798]
["bitfinex-derivatives","ETHF0:USTF0",1740863714270,2.2577,2215.5,2214.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1740863714468,3.2078,2215.4,2214.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1740863714666,4.11094,2215.4,2215.2,0.90318]
["bitfinex-derivatives","ETHF0:USTF0",1740863714870,3.2078,2215.4,2215.3,0.90315]
["bitfinex-derivatives","ETHF0:USTF0",1740863715267,4.11091,2215.4,2215.3,0.90315]
["bitfinex-derivatives","ETHF0:USTF0",1740863715468,3.2078,2215.4,2215.3,0.90315]
["bitfinex-derivatives","ETHF0:USTF0",1740863716072,0.90305,2215.6,2215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863716276,0.90305,2215.6,2215.5,0.90307]
["bitfinex-derivatives","ETHF0:USTF0",1740863716570,0.90304,2215.6,2215.5,0.90306]
["bitfinex-derivatives","ETHF0:USTF0",1740863717073,5.09244,2215.8,2215.3,0.90312]
["bitfinex-derivatives","ETHF0:USTF0",1740863717477,2.835,2215.8,2215.1,0.73627798]
["bitfinex-derivatives","ETHF0:USTF0",1740863717767,2.835,2215.8,2215.2,2.25799]
["bitfinex-derivatives","ETHF0:USTF0",1740863717973,0.90303,2215.6,2215.5,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1740863718170,0.90302,2215.7,2215.1,1.43677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863718365,0.90303,2215.6,2215.5,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1740863718566,0.90303,2215.6,2215.2,2.25799]
["bitfinex-derivatives","ETHF0:USTF0",1740863718567,2.835,2215.8,2215.1,1.43677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863718768,2.835,2215.8,2215.1,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863718971,3.2078,2215.2,2214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863719172,3.2078,2214.6,2214.2,0.90359]
["bitfinex-derivatives","ETHF0:USTF0",1740863719377,0.90354,2214.4,2214.3,0.90355]
["bitfinex-derivatives","ETHF0:USTF0",1740863719769,0.90351,2214.5,2214.3,0.90355]
["bitfinex-derivatives","ETHF0:USTF0",1740863719978,0.90351,2214.5,2214.4,0.90352]
["bitfinex-derivatives","ETHF0:USTF0",1740863720272,0.00677798,2214.5,2214.4,0.90352]
["bitfinex-derivatives","ETHF0:USTF0",1740863720869,7.98e-06,2214.5,2214.4,4.11132]
["bitfinex-derivatives","ETHF0:USTF0",1740863722072,7.98e-06,2214.5,2214.4,4.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740863725872,0.90308,2215.5,2215.4,0.90309]
["bitfinex-derivatives","ETHF0:USTF0",1740863726471,3.2078,2215.6,2215.5,0.90307]
["bitfinex-derivatives","ETHF0:USTF0",1740863727082,3.2078,2215.6,2215.3,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863727282,4.11086,2215.6,2215.5,0.90307]
["bitfinex-derivatives","ETHF0:USTF0",1740863729080,4.11085,2215.6,2215.5,0.90307]
["bitfinex-derivatives","ETHF0:USTF0",1740863729977,0.90311,2215.4,2215.3,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863731081,3.2078,2215.6,2214.5,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1740863731380,2.25839,2214.8,2214.4,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1740863731573,2.25839,2214.8,2214.3,18.434]
["bitfinex-derivatives","ETHF0:USTF0",1740863731574,0.90346,2214.6,2214.5,0.90346]
["bitfinex-derivatives","ETHF0:USTF0",1740863731781,0.90342,2214.7,2214.6,0.90342]
["bitfinex-derivatives","ETHF0:USTF0",1740863732586,3.2078,2214.9,2214.8,0.90335]
["bitfinex-derivatives","ETHF0:USTF0",1740863732786,4.11111,2214.9,2214.8,0.90335]
["bitfinex-derivatives","ETHF0:USTF0",1740863732991,3.2078,2214.9,2214.4,2.25878]
["bitfinex-derivatives","ETHF0:USTF0",1740863733283,0.90338,2214.8,2214.7,0.90337]
["bitfinex-derivatives","ETHF0:USTF0",1740863733485,3.2078,2214.9,2214.4,2.25878]
["bitfinex-derivatives","ETHF0:USTF0",1740863733780,3.2078,2214.9,2214.8,0.90335]
["bitfinex-derivatives","ETHF0:USTF0",1740863733986,0.90336,2214.8,2214.7,0.90336]
["bitfinex-derivatives","ETHF0:USTF0",1740863734681,4.11113,2214.9,2214.8,0.90335]
["bitfinex-derivatives","ETHF0:USTF0",1740863734880,3.2078,2214.9,2214.8,0.90335]
["bitfinex-derivatives","ETHF0:USTF0",1740863735076,0.00677798,2215.1,2215.0,0.90327]
["bitfinex-derivatives","ETHF0:USTF0",1740863735274,0.00677798,2215.1,2214.6,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1740863735275,0.90328,2215.0,2214.9,0.90328]
["bitfinex-derivatives","ETHF0:USTF0",1740863735479,0.00677798,2215.1,2215.0,0.90327]
["bitfinex-derivatives","ETHF0:USTF0",1740863735988,0.91000798,2215.1,2215.0,0.90327]
["bitfinex-derivatives","ETHF0:USTF0",1740863736188,0.00677798,2215.1,2214.7,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1740863736486,0.91003798,2215.1,2215.0,0.90327]
["bitfinex-derivatives","ETHF0:USTF0",1740863736685,0.91000798,2215.1,2215.0,0.90327]
["bitfinex-derivatives","ETHF0:USTF0",1740863736886,0.9033,2215.0,2214.9,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1740863737388,0.00677798,2215.1,2215.0,0.90327]
["bitfinex-derivatives","ETHF0:USTF0",1740863737590,0.91000798,2215.1,2215.0,0.90327]
["bitfinex-derivatives","ETHF0:USTF0",1740863738086,0.00677798,2215.1,2215.0,0.90327]
["bitfinex-derivatives","ETHF0:USTF0",1740863738495,0.00677798,2215.1,2215.0,4.11107]
["bitfinex-derivatives","ETHF0:USTF0",1740863740485,0.00677798,2215.1,2215.0,6.89507]
["bitfinex-derivatives","ETHF0:USTF0",1740863741599,3.2078,2215.6,2215.5,0.90307]
["bitfinex-derivatives","ETHF0:USTF0",1740863741998,7.4225,2216.1,2215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863742294,0.90293,2215.9,2215.4,2.25778]
["bitfinex-derivatives","ETHF0:USTF0",1740863742499,0.903,2215.7,2215.6,0.90299]
["bitfinex-derivatives","ETHF0:USTF0",1740863742794,0.90298,2215.8,2215.7,0.90297]
["bitfinex-derivatives","ETHF0:USTF0",1740863743195,0.00677798,2215.9,2215.4,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863743390,4.11087,2215.5,2215.4,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863743595,0.90327,2215.1,2215.0,0.90326]
["bitfinex-derivatives","ETHF0:USTF0",1740863743795,0.90322,2215.2,2215.1,0.90322]
["bitfinex-derivatives","ETHF0:USTF0",1740863743988,3.2078,2215.5,2214.7,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1740863744194,3.2078,2215.5,2215.4,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1740863744589,4.11087,2215.5,2215.4,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1740863744791,3.2078,2215.5,2215.4,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1740863745298,0.90302,2215.7,2215.6,0.90302]
["bitfinex-derivatives","ETHF0:USTF0",1740863745797,0.90304,2215.6,2215.5,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1740863745996,0.903,2215.7,2215.6,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1740863747001,2.77677798,2215.9,2215.4,5.46557]
["bitfinex-derivatives","ETHF0:USTF0",1740863747198,0.90301,2215.7,2215.6,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1740863747503,0.90305,2215.6,2215.5,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1740863747802,0.903,2215.7,2215.6,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1740863747996,2.77677798,2215.9,2215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863748198,0.90299,2215.8,2215.7,0.90298]
["bitfinex-derivatives","ETHF0:USTF0",1740863749005,0.903,2215.7,2215.6,0.90299]
["bitfinex-derivatives","ETHF0:USTF0",1740863749298,2.77677798,2215.9,2215.4,5.46558]
["bitfinex-derivatives","ETHF0:USTF0",1740863749502,2.77677798,2215.9,2215.5,2.25768]
["bitfinex-derivatives","ETHF0:USTF0",1740863749803,3.67970798,2215.9,2215.8,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1740863750200,0.00677798,2215.9,2215.8,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1740863750401,0.90298,2215.8,2215.7,0.90297]
["bitfinex-derivatives","ETHF0:USTF0",1740863750703,0.90969798,2215.9,2215.8,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1740863751495,0.90296,2215.8,2215.7,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1740863751702,0.90968798,2215.9,2215.8,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1740863752004,0.00677798,2215.9,2215.8,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1740863752599,0.90968798,2215.9,2215.8,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1740863753005,0.00677798,2215.9,2215.4,5.46558]
["bitfinex-derivatives","ETHF0:USTF0",1740863753203,0.90301,2215.7,2215.6,0.90299]
["bitfinex-derivatives","ETHF0:USTF0",1740863753405,0.00677798,2215.9,2215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863753606,0.90968798,2215.9,2215.8,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1740863754404,0.00677798,2215.9,2215.8,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1740863754600,0.00677798,2215.9,2215.8,4.11075]
["bitfinex-derivatives","ETHF0:USTF0",1740863757200,0.903,2215.7,2215.6,0.90301]
["bitfinex-derivatives","ETHF0:USTF0",1740863757503,0.00677798,2215.9,2215.4,2.25777]
["bitfinex-derivatives","ETHF0:USTF0",1740863757707,0.90970798,2215.9,2215.8,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1740863758301,0.90306,2215.6,2215.3,2.99968]
["bitfinex-derivatives","ETHF0:USTF0",1740863758603,0.903,2215.7,2215.6,0.90298]
["bitfinex-derivatives","ETHF0:USTF0",1740863758902,0.90311,2215.4,2215.3,1.64503]
["bitfinex-derivatives","ETHF0:USTF0",1740863759303,0.90305,2215.6,2215.5,0.90305]
["bitfinex-derivatives","ETHF0:USTF0",1740863759504,3.2078,2215.7,2215.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1740863759811,3.2078,2215.7,2215.6,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1740863760011,0.90299,2215.7,2215.6,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1740863760603,0.90301,2215.7,2215.6,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1740863760799,0.00677798,2215.9,2215.8,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1740863761203,0.90968798,2215.9,2215.8,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1740863761408,0.90305,2215.6,2215.5,0.90305]
["bitfinex-derivatives","ETHF0:USTF0",1740863761605,0.00677798,2215.9,2215.4,2.25778]
["bitfinex-derivatives","ETHF0:USTF0",1740863761910,0.90970798,2215.9,2215.8,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1740863762203,0.00677798,2215.9,2215.8,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1740863762704,0.00677798,2215.9,2215.3,6.20749]
["bitfinex-derivatives","ETHF0:USTF0",1740863762910,0.00677798,2215.9,2215.4,2.25778]
["bitfinex-derivatives","ETHF0:USTF0",1740863763107,0.00677798,2215.9,2215.8,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1740863763503,0.00677798,2215.9,2215.5,2.25758]
["bitfinex-derivatives","ETHF0:USTF0",1740863763705,0.00677798,2215.9,2215.8,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1740863764112,0.90968798,2215.9,2215.8,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1740863764611,0.90297,2215.8,2215.7,0.90296]
["bitfinex-derivatives","ETHF0:USTF0",1740863764813,0.90969798,2215.9,2215.8,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1740863765211,0.90302,2215.7,2215.6,0.90301]
["bitfinex-derivatives","ETHF0:USTF0",1740863765413,0.90297,2215.8,2215.7,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1740863765705,0.90970798,2215.9,2215.8,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1740863766211,0.90968798,2215.9,2215.8,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1740863766409,0.903,2215.8,2215.7,0.90298]
["bitfinex-derivatives","ETHF0:USTF0",1740863766610,0.00677798,2215.9,2215.8,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1740863768907,7.98e-06,2215.9,2215.8,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1740863769215,2.25616,2217.0,2216.6,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1740863769216,3.2078,2217.0,2216.6,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1740863769412,0.90257,2216.8,2216.6,0.90259]
["bitfinex-derivatives","ETHF0:USTF0",1740863769606,3.2078,2217.0,2216.9,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1740863769808,3.2078,2217.0,2216.7,0.90255]
["bitfinex-derivatives","ETHF0:USTF0",1740863770111,3.2078,2217.0,2216.6,2.25656]
["bitfinex-derivatives","ETHF0:USTF0",1740863770316,0.00677798,2217.1,2217.0,0.90245]
["bitfinex-derivatives","ETHF0:USTF0",1740863774015,0.90258,2216.7,2216.6,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863774207,4.11038,2216.7,2216.6,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863775217,4.11038,2216.7,2216.6,0.90939798]
["bitfinex-derivatives","ETHF0:USTF0",1740863775427,3.2078,2216.7,2216.6,0.90939798]
["bitfinex-derivatives","ETHF0:USTF0",1740863776020,3.2078,2216.7,2216.6,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863776213,0.90258,2216.7,2216.6,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863776518,0.90258,2216.7,2216.6,0.90939798]
["bitfinex-derivatives","ETHF0:USTF0",1740863777319,0.90258,2216.7,2216.6,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863778222,0.90258,2216.7,2216.6,0.90939798]
["bitfinex-derivatives","ETHF0:USTF0",1740863778424,2.672,2216.9,2216.6,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863778625,2.672,2216.9,2216.8,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1740863778925,4.11027,2217.0,2216.6,2.26333798]
["bitfinex-derivatives","ETHF0:USTF0",1740863778926,3.2078,2217.0,2216.7,0.90255]
["bitfinex-derivatives","ETHF0:USTF0",1740863779123,0.90252,2216.9,2216.8,0.90253]
["bitfinex-derivatives","ETHF0:USTF0",1740863779528,3.2078,2217.0,2216.6,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863779717,4.11027,2217.0,2216.9,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1740863779922,4.11027,2217.0,2216.6,2.26330798]
["bitfinex-derivatives","ETHF0:USTF0",1740863779923,3.2078,2217.0,2216.6,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863780518,4.11029,2217.0,2216.9,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1740863780720,0.90251,2216.9,2216.8,0.90251]
["bitfinex-derivatives","ETHF0:USTF0",1740863780918,0.00677798,2217.1,2217.0,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740863782325,0.90919798,2217.1,2217.0,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740863782521,0.90919798,2217.1,2216.7,6.19776]
["bitfinex-derivatives","ETHF0:USTF0",1740863782522,0.00677798,2217.1,2216.7,6.19776]
["bitfinex-derivatives","ETHF0:USTF0",1740863782727,0.90248,2217.0,2216.9,0.90247]
["bitfinex-derivatives","ETHF0:USTF0",1740863783128,0.00677798,2217.1,2216.7,6.19774]
["bitfinex-derivatives","ETHF0:USTF0",1740863783329,0.00677798,2217.1,2217.0,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740863783629,0.90919798,2217.1,2217.0,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740863784018,0.00677798,2217.1,2217.0,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740863785529,0.00677798,2217.1,2217.0,4.11026]
["bitfinex-derivatives","ETHF0:USTF0",1740863785729,0.90258,2216.7,2216.6,0.90936798]
["bitfinex-derivatives","ETHF0:USTF0",1740863785918,0.90258,2216.7,2216.6,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863786429,1.5694,2217.0,2216.6,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863786629,0.90254,2216.8,2216.7,0.90255]
["bitfinex-derivatives","ETHF0:USTF0",1740863786830,0.90258,2216.7,2216.6,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863787534,0.90258,2216.7,2216.6,0.90936798]
["bitfinex-derivatives","ETHF0:USTF0",1740863787719,1.5694,2217.0,2216.6,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863787923,0.00677798,2217.1,2216.7,2.25646]
["bitfinex-derivatives","ETHF0:USTF0",1740863788123,0.90248,2217.0,2216.9,0.90247]
["bitfinex-derivatives","ETHF0:USTF0",1740863788630,0.90251,2216.9,2216.8,0.90251]
["bitfinex-derivatives","ETHF0:USTF0",1740863789224,0.90258,2216.7,2216.6,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863791329,0.90258,2216.7,2215.6,4.82375124]
["bitfinex-derivatives","ETHF0:USTF0",1740863791330,0.6,2216.7,2215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863791536,3.2078,2216.1,2215.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1740863791727,0.90299,2215.7,2215.6,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1740863792123,0.90303,2215.6,2215.5,1.69224]
["bitfinex-derivatives","ETHF0:USTF0",1740863792334,2.25717,2216.0,2215.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1740863792631,0.90315,2215.3,2215.2,5.09448]
["bitfinex-derivatives","ETHF0:USTF0",1740863792827,3.2078,2215.7,2215.3,0.90313]
["bitfinex-derivatives","ETHF0:USTF0",1740863792828,0.90312,2215.4,2215.3,0.90313]
["bitfinex-derivatives","ETHF0:USTF0",1740863793432,0.90308,2215.5,2215.4,0.90308]
["bitfinex-derivatives","ETHF0:USTF0",1740863793633,3.2078,2215.7,2215.2,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740863793831,3.2078,2215.7,2215.3,2.25788]
["bitfinex-derivatives","ETHF0:USTF0",1740863794135,0.90315,2215.3,2215.2,2.45146]
["bitfinex-derivatives","ETHF0:USTF0",1740863794335,5.46528,2215.7,2215.2,2.45146]
["bitfinex-derivatives","ETHF0:USTF0",1740863794529,5.46528,2215.7,2215.2,0.90316]
["bitfinex-derivatives","ETHF0:USTF0",1740863795031,0.90315,2215.3,2215.2,0.90316]
["bitfinex-derivatives","ETHF0:USTF0",1740863795531,0.90315,2215.3,2214.9,6.27225]
["bitfinex-derivatives","ETHF0:USTF0",1740863795532,5.46528,2215.7,2214.9,6.27225]
["bitfinex-derivatives","ETHF0:USTF0",1740863795835,0.90311,2215.4,2215.0,2.25819]
["bitfinex-derivatives","ETHF0:USTF0",1740863796336,5.46528,2215.7,2215.0,2.25819]
["bitfinex-derivatives","ETHF0:USTF0",1740863796523,0.90305,2215.6,2215.5,0.90305]
["bitfinex-derivatives","ETHF0:USTF0",1740863797332,0.90305,2215.6,2215.2,2.25797]
["bitfinex-derivatives","ETHF0:USTF0",1740863797527,0.90306,2215.6,2215.2,2.25797]
["bitfinex-derivatives","ETHF0:USTF0",1740863797729,0.00677798,2215.8,2215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863798036,0.00677798,2215.8,2215.7,0.90299]
["bitfinex-derivatives","ETHF0:USTF0",1740863798232,0.00677798,2215.8,2215.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1740863798427,0.90302,2215.7,2215.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1740863798635,0.90302,2215.7,2215.6,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1740863798933,0.90975798,2215.8,2215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863799139,0.00677798,2215.8,2215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863799635,0.903,2215.7,2215.6,0.90299]
["bitfinex-derivatives","ETHF0:USTF0",1740863800229,0.00677798,2215.8,2215.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1740863800428,5.46542,2215.6,2215.2,0.90314]
["bitfinex-derivatives","ETHF0:USTF0",1740863800629,0.90312,2215.5,2215.4,0.90309]
["bitfinex-derivatives","ETHF0:USTF0",1740863801037,0.90314,2215.4,2215.3,0.90312]
["bitfinex-derivatives","ETHF0:USTF0",1740863801440,0.9031,2215.5,2215.4,0.90309]
["bitfinex-derivatives","ETHF0:USTF0",1740863801732,0.00677798,2215.8,2215.7,0.90299]
["bitfinex-derivatives","ETHF0:USTF0",1740863802131,0.90299,2215.7,2215.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1740863802743,0.90299,2215.7,2215.6,1.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740863802934,0.90299,2215.7,2215.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1740863803633,0.90299,2215.7,2215.6,1.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740863804144,0.90299,2215.7,2215.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1740863805235,0.90299,2215.7,2215.6,1.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740863806338,0.90299,2215.7,2215.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1740863806543,0.90311,2215.5,2215.4,0.90308]
["bitfinex-derivatives","ETHF0:USTF0",1740863807544,2.26415798,2215.8,2215.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740863807744,0.90307,2215.6,2215.5,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1740863808142,2.25768,2215.5,2215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863808343,0.90319,2215.2,2215.1,4.11102]
["bitfinex-derivatives","ETHF0:USTF0",1740863808544,0.90323,2215.1,2215.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1740863808947,0.90323,2215.1,2215.0,1.70237]
["bitfinex-derivatives","ETHF0:USTF0",1740863811345,3.2078,2215.3,2214.8,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1740863811655,0.90331,2214.9,2214.8,3.52535]
["bitfinex-derivatives","ETHF0:USTF0",1740863812144,0.90331,2214.9,2214.7,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1740863812145,2.25815,2215.1,2214.7,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1740863812344,0.90335,2214.8,2214.7,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1740863812548,3.2078,2215.0,2214.5,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1740863812848,0.90343,2214.7,2214.6,0.90341]
["bitfinex-derivatives","ETHF0:USTF0",1740863813443,3.2078,2215.3,2214.5,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1740863813649,3.51823,2215.2,2215.1,0.90321]
["bitfinex-derivatives","ETHF0:USTF0",1740863813850,0.90327,2215.0,2214.9,1.67679]
["bitfinex-derivatives","ETHF0:USTF0",1740863814149,0.90326,2215.1,2215.0,0.90324]
["bitfinex-derivatives","ETHF0:USTF0",1740863814748,2.615,2215.2,2214.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1740863814948,2.615,2215.2,2215.1,0.90323]
["bitfinex-derivatives","ETHF0:USTF0",1740863815250,3.2078,2215.3,2215.2,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1740863815444,4.11095,2215.3,2215.2,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1740863816147,0.9032,2215.2,2215.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1740863816348,0.90326,2215.1,2215.0,0.90325]
["bitfinex-derivatives","ETHF0:USTF0",1740863817050,3.2078,2215.3,2214.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1740863817348,0.90325,2215.1,2215.0,0.90325]
["bitfinex-derivatives","ETHF0:USTF0",1740863819651,0.90327,2215.0,2214.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1740863819845,0.90327,2215.0,2214.9,2.42631]
["bitfinex-derivatives","ETHF0:USTF0",1740863820650,0.90327,2215.1,2215.0,0.90325]
["bitfinex-derivatives","ETHF0:USTF0",1740863820850,3.2078,2215.4,2215.0,0.90325]
["bitfinex-derivatives","ETHF0:USTF0",1740863820851,0.7776,2215.6,2215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863821048,4.1108,2215.7,2215.0,5.8038]
["bitfinex-derivatives","ETHF0:USTF0",1740863821239,3.2078,2215.7,2215.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1740863821445,3.2078,2215.7,2215.1,2.99359]
["bitfinex-derivatives","ETHF0:USTF0",1740863821749,0.90305,2215.6,2215.5,0.90305]
["bitfinex-derivatives","ETHF0:USTF0",1740863822450,3.2078,2215.7,2215.3,2.25788]
["bitfinex-derivatives","ETHF0:USTF0",1740863822650,3.2078,2215.7,2215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863822851,0.90313,2215.4,2215.3,0.90312]
["bitfinex-derivatives","ETHF0:USTF0",1740863823052,0.90305,2215.6,2215.5,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1740863823846,0.90308,2215.5,2215.4,0.90307]
["bitfinex-derivatives","ETHF0:USTF0",1740863824255,3.2078,2215.7,2215.2,5.46576]
["bitfinex-derivatives","ETHF0:USTF0",1740863824953,0.90308,2215.5,2215.4,0.90307]
["bitfinex-derivatives","ETHF0:USTF0",1740863825249,0.90319,2215.2,2215.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1740863825747,0.90318,2215.3,2215.2,0.90317]
["bitfinex-derivatives","ETHF0:USTF0",1740863826049,0.90319,2215.2,2215.1,1.63869]
["bitfinex-derivatives","ETHF0:USTF0",1740863826256,0.90319,2215.2,2215.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1740863826455,0.90327,2215.0,2214.9,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740863826750,0.90327,2215.0,2214.9,5.63411]
["bitfinex-derivatives","ETHF0:USTF0",1740863826955,0.90327,2215.0,2214.9,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740863827154,0.90327,2215.0,2214.7,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1740863827155,3.2078,2215.0,2214.4,15.21674762]
["bitfinex-derivatives","ETHF0:USTF0",1740863827458,0.90364,2214.1,2214.0,5.4727]
["bitfinex-derivatives","ETHF0:USTF0",1740863827652,0.90364,2214.1,2214.0,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1740863828052,0.90364,2214.1,2214.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740863828257,5.46681,2214.2,2213.7,0.90377]
["bitfinex-derivatives","ETHF0:USTF0",1740863828452,0.9038,2213.8,2213.6,6.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740863828655,5.46681,2214.2,2213.6,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1740863828955,2.25911,2214.1,2213.6,1.66573]
["bitfinex-derivatives","ETHF0:USTF0",1740863829255,0.90384,2213.6,2213.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1740863829444,0.90393,2213.4,2213.3,4.11176]
["bitfinex-derivatives","ETHF0:USTF0",1740863829648,0.9039,2213.5,2213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863830050,0.90391,2213.5,2213.3,4.11174]
["bitfinex-derivatives","ETHF0:USTF0",1740863830353,0.90398,2213.3,2213.1,0.90405]
["bitfinex-derivatives","ETHF0:USTF0",1740863830554,0.90398,2213.3,2213.2,0.90401]
["bitfinex-derivatives","ETHF0:USTF0",1740863830757,3.2078,2213.6,2213.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1740863831055,0.90396,2213.4,2213.2,0.90399]
["bitfinex-derivatives","ETHF0:USTF0",1740863831255,0.90397,2213.3,2213.1,0.90402]
["bitfinex-derivatives","ETHF0:USTF0",1740863831457,3.2078,2213.6,2213.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1740863831458,0.90405,2213.1,2213.0,1.69617]
["bitfinex-derivatives","ETHF0:USTF0",1740863831649,0.90405,2213.1,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863831650,0.90409,2213.0,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863831860,2.608,2213.4,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863832150,0.90409,2213.0,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863832758,0.00677798,2213.2,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863833252,0.90409,2213.0,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863833659,0.90406,2213.1,2213.0,0.90407]
["bitfinex-derivatives","ETHF0:USTF0",1740863833854,0.90409,2213.0,2212.9,4.11191]
["bitfinex-derivatives","ETHF0:USTF0",1740863834049,0.90408,2213.1,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863834254,0.90409,2213.0,2212.9,4.11192]
["bitfinex-derivatives","ETHF0:USTF0",1740863834654,0.00677798,2213.2,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863834856,0.90409,2213.0,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863835356,0.00677798,2213.2,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863835546,0.00677798,2213.2,2213.1,0.90405]
["bitfinex-derivatives","ETHF0:USTF0",1740863836258,0.91078798,2213.2,2213.1,0.90405]
["bitfinex-derivatives","ETHF0:USTF0",1740863836459,0.00677798,2213.2,2213.1,0.90405]
["bitfinex-derivatives","ETHF0:USTF0",1740863837048,0.90387,2213.6,2213.5,0.90388]
["bitfinex-derivatives","ETHF0:USTF0",1740863837254,0.90384,2213.6,2213.5,0.90388]
["bitfinex-derivatives","ETHF0:USTF0",1740863837455,3.9775,2213.9,2213.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1740863838058,0.90397,2213.3,2213.2,1.66209]
["bitfinex-derivatives","ETHF0:USTF0",1740863838361,0.90405,2213.1,2213.0,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863838758,4.11178,2213.3,2213.2,0.90401]
["bitfinex-derivatives","ETHF0:USTF0",1740863838963,3.2078,2213.3,2213.0,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863839263,0.90405,2213.1,2213.0,0.91085798]
["bitfinex-derivatives","ETHF0:USTF0",1740863839461,0.90405,2213.1,2213.0,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863839770,0.90405,2213.1,2213.0,0.91086798]
["bitfinex-derivatives","ETHF0:USTF0",1740863839963,3.2078,2213.3,2213.0,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863840156,2.605,2213.6,2213.0,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863840357,3.2078,2213.7,2213.0,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863840560,0.00677798,2213.8,2213.7,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1740863840959,0.00677798,2213.8,2213.6,0.90384]
["bitfinex-derivatives","ETHF0:USTF0",1740863841164,0.91056798,2213.8,2213.7,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1740863841557,0.00677798,2213.8,2213.3,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1740863841758,0.90386,2213.6,2213.5,0.90387]
["bitfinex-derivatives","ETHF0:USTF0",1740863842158,0.90393,2213.4,2213.3,4.89526]
["bitfinex-derivatives","ETHF0:USTF0",1740863842359,0.90393,2213.4,2213.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1740863842560,0.90397,2213.3,2213.2,1.70949]
["bitfinex-derivatives","ETHF0:USTF0",1740863843161,6.24627,2213.7,2213.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1740863843359,0.90397,2213.3,2213.2,1.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740863843661,6.24627,2213.7,2213.6,0.90384]
["bitfinex-derivatives","ETHF0:USTF0",1740863843662,6.71361,2213.7,2213.6,0.90384]
["bitfinex-derivatives","ETHF0:USTF0",1740863844056,8.06932,2213.7,2213.3,0.90394]
["bitfinex-derivatives","ETHF0:USTF0",1740863844261,0.90387,2213.6,2213.5,0.90387]
["bitfinex-derivatives","ETHF0:USTF0",1740863845059,5.8098,2213.7,2213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863845256,5.8098,2213.7,2213.0,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863845257,0.8087,2213.6,2213.0,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863845460,0.90405,2213.1,2213.0,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863845661,4.11185,2213.1,2213.0,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863846362,3.2078,2213.1,2212.5,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740863846566,3.2078,2213.1,2212.6,2.26064]
["bitfinex-derivatives","ETHF0:USTF0",1740863846765,2.26034,2212.9,2212.5,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740863846968,0.90425,2212.7,2212.6,0.90425]
["bitfinex-derivatives","ETHF0:USTF0",1740863847563,0.90425,2212.7,2212.6,0.90424]
["bitfinex-derivatives","ETHF0:USTF0",1740863848261,3.2078,2213.1,2212.5,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740863848462,3.2078,2213.1,2213.0,0.90409]
["bitfinex-derivatives","ETHF0:USTF0",1740863848767,4.11188,2213.1,2213.0,0.90409]
["bitfinex-derivatives","ETHF0:USTF0",1740863848957,3.8078,2213.1,2211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863849158,3.2078,2212.3,2211.5,16.03925837]
["bitfinex-derivatives","ETHF0:USTF0",1740863849363,2.26105,2212.2,2211.5,16.03925837]
["bitfinex-derivatives","ETHF0:USTF0",1740863849558,8.08176,2212.3,2211.5,6.27762]
["bitfinex-derivatives","ETHF0:USTF0",1740863849766,0.90457,2211.9,2211.7,0.90459]
["bitfinex-derivatives","ETHF0:USTF0",1740863849960,0.90491,2211.0,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863850163,3.2078,2211.1,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863850371,2.67377798,2211.0,2210.3,7.76824]
["bitfinex-derivatives","ETHF0:USTF0",1740863850569,0.00677798,2211.0,2210.9,0.90495]
["bitfinex-derivatives","ETHF0:USTF0",1740863850770,0.00677798,2211.0,2210.2,12.02871182]
["bitfinex-derivatives","ETHF0:USTF0",1740863850771,0.00677798,2211.0,2210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863851160,0.00677798,2211.0,2210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863851368,0.00677798,2211.0,2210.9,4.11275]
["bitfinex-derivatives","ETHF0:USTF0",1740863851566,0.00677798,2211.0,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863851769,0.00677798,2211.0,2210.9,0.90495]
["bitfinex-derivatives","ETHF0:USTF0",1740863852364,0.00677798,2211.0,2210.6,4.7719]
["bitfinex-derivatives","ETHF0:USTF0",1740863852673,0.00677798,2211.0,2210.9,0.90495]
["bitfinex-derivatives","ETHF0:USTF0",1740863852974,0.91169798,2211.0,2210.6,7.4849]
["bitfinex-derivatives","ETHF0:USTF0",1740863853167,0.00677798,2211.0,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863853368,0.00677798,2211.0,2210.3,5.9188]
["bitfinex-derivatives","ETHF0:USTF0",1740863853668,0.90509,2210.6,2210.3,6.82396]
["bitfinex-derivatives","ETHF0:USTF0",1740863853861,0.00677798,2211.0,2210.3,5.9188]
["bitfinex-derivatives","ETHF0:USTF0",1740863854070,0.00677798,2211.0,2210.3,6.82395]
["bitfinex-derivatives","ETHF0:USTF0",1740863854071,3.2078,2210.8,2210.3,6.82395]
["bitfinex-derivatives","ETHF0:USTF0",1740863854373,0.90515,2210.4,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863854561,0.90514,2210.5,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863854778,3.2078,2210.8,2210.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740863854779,0.90523,2210.2,2210.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740863854963,0.90531,2210.1,2209.9,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1740863855166,0.90531,2210.1,2209.6,0.02283]
["bitfinex-derivatives","ETHF0:USTF0",1740863855167,0.90544,2209.7,2209.6,0.02283]
["bitfinex-derivatives","ETHF0:USTF0",1740863855367,2.72,2209.7,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863855574,2.726,2210.1,2209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863855773,0.00677798,2209.7,2209.6,4.11328]
["bitfinex-derivatives","ETHF0:USTF0",1740863855976,0.00677798,2209.7,2209.6,0.90548]
["bitfinex-derivatives","ETHF0:USTF0",1740863856369,0.00677798,2209.7,2209.6,4.11328]
["bitfinex-derivatives","ETHF0:USTF0",1740863856571,3.2078,2210.5,2209.6,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740863856874,3.2078,2210.8,2210.1,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1740863857272,0.90505,2210.7,2210.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1740863857472,0.90505,2210.7,2210.5,0.90508]
["bitfinex-derivatives","ETHF0:USTF0",1740863857674,4.11281,2210.8,2210.6,0.90506]
["bitfinex-derivatives","ETHF0:USTF0",1740863857970,0.90503,2210.7,2210.5,0.90508]
["bitfinex-derivatives","ETHF0:USTF0",1740863858176,4.11958798,2210.8,2210.6,0.90506]
["bitfinex-derivatives","ETHF0:USTF0",1740863858677,4.11958798,2210.8,2210.4,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863858678,3.21457798,2210.8,2210.4,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863858974,4.11958798,2210.8,2210.6,0.90505]
["bitfinex-derivatives","ETHF0:USTF0",1740863859169,3.21457798,2210.8,2210.4,3.21457798]
["bitfinex-derivatives","ETHF0:USTF0",1740863859372,4.11956798,2210.8,2210.6,0.90504]
["bitfinex-derivatives","ETHF0:USTF0",1740863859573,3.21457798,2210.8,2210.4,3.21457798]
["bitfinex-derivatives","ETHF0:USTF0",1740863859779,3.21457798,2210.8,2210.7,0.90503]
["bitfinex-derivatives","ETHF0:USTF0",1740863859981,3.21457798,2210.8,2210.4,3.21457798]
["bitfinex-derivatives","ETHF0:USTF0",1740863860173,0.90507,2210.6,2210.4,0.91189798]
["bitfinex-derivatives","ETHF0:USTF0",1740863860472,3.21457798,2210.8,2210.4,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863860974,3.21457798,2210.8,2210.6,0.90504]
["bitfinex-derivatives","ETHF0:USTF0",1740863861176,3.21457798,2210.8,2210.7,0.90503]
["bitfinex-derivatives","ETHF0:USTF0",1740863861379,3.21457798,2210.8,2210.4,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863861675,3.21457798,2210.8,2210.7,0.90503]
["bitfinex-derivatives","ETHF0:USTF0",1740863861874,4.11957798,2210.8,2210.6,0.90503]
["bitfinex-derivatives","ETHF0:USTF0",1740863862778,4.11957798,2210.8,2210.4,3.21457798]
["bitfinex-derivatives","ETHF0:USTF0",1740863863079,3.21457798,2210.8,2210.4,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863863371,0.90511,2210.5,2210.4,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863863576,4.11291,2210.5,2210.4,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863863983,3.2078,2210.5,2210.4,0.91192798]
["bitfinex-derivatives","ETHF0:USTF0",1740863865374,0.00677798,2210.8,2210.7,0.90503]
["bitfinex-derivatives","ETHF0:USTF0",1740863865575,7.98e-06,2210.8,2210.7,4.11283]
["bitfinex-derivatives","ETHF0:USTF0",1740863865777,7.98e-06,2210.8,2210.7,4.71283]
["bitfinex-derivatives","ETHF0:USTF0",1740863866177,3.2078,2212.1,2212.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1740863866574,3.2078,2212.5,2212.4,0.90433]
["bitfinex-derivatives","ETHF0:USTF0",1740863867075,3.2078,2212.5,2211.8,2.26138]
["bitfinex-derivatives","ETHF0:USTF0",1740863867281,3.2078,2212.5,2211.9,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1740863867475,0.00677798,2212.4,2211.9,2.76077798]
["bitfinex-derivatives","ETHF0:USTF0",1740863867674,0.00677798,2212.4,2212.3,0.90438]
["bitfinex-derivatives","ETHF0:USTF0",1740863870079,0.00677798,2212.4,2211.9,2.76077798]
["bitfinex-derivatives","ETHF0:USTF0",1740863870280,0.00677798,2212.4,2212.2,0.90439]
["bitfinex-derivatives","ETHF0:USTF0",1740863870478,0.00677798,2212.4,2212.3,0.90438]
["bitfinex-derivatives","ETHF0:USTF0",1740863871378,0.00677798,2212.4,2212.3,6.85518]
["bitfinex-derivatives","ETHF0:USTF0",1740863871585,3.2078,2213.1,2212.3,5.9508]
["bitfinex-derivatives","ETHF0:USTF0",1740863871786,3.2078,2213.4,2213.3,0.90397]
["bitfinex-derivatives","ETHF0:USTF0",1740863872185,3.2078,2213.7,2212.8,5.9508]
["bitfinex-derivatives","ETHF0:USTF0",1740863872383,3.2078,2213.4,2212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863872591,4.11187,2213.1,2212.9,0.90411]
["bitfinex-derivatives","ETHF0:USTF0",1740863872785,3.2078,2213.1,2213.0,0.90409]
["bitfinex-derivatives","ETHF0:USTF0",1740863873382,3.2078,2213.1,2212.7,2.26731798]
["bitfinex-derivatives","ETHF0:USTF0",1740863873383,0.00677798,2213.2,2213.1,0.90405]
["bitfinex-derivatives","ETHF0:USTF0",1740863873586,7.98e-06,2213.2,2213.1,4.11185]
["bitfinex-derivatives","ETHF0:USTF0",1740863873890,7.98e-06,2213.2,2213.1,0.90405]
["bitfinex-derivatives","ETHF0:USTF0",1740863874085,7.98e-06,2213.2,2212.7,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863874282,0.90401798,2213.2,2213.0,0.90407]
["bitfinex-derivatives","ETHF0:USTF0",1740863874487,7.98e-06,2213.2,2212.9,0.90409]
["bitfinex-derivatives","ETHF0:USTF0",1740863874786,7.98e-06,2213.2,2212.8,0.90415]
["bitfinex-derivatives","ETHF0:USTF0",1740863874993,7.98e-06,2213.2,2212.7,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863874994,0.90417,2212.8,2212.7,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863875980,1.50417,2212.8,2212.7,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863876285,0.90434,2212.4,2212.2,0.90439]
["bitfinex-derivatives","ETHF0:USTF0",1740863876485,0.90435,2212.4,2212.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1740863876686,0.90444,2212.2,2212.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1740863877195,0.9046,2211.8,2211.6,1.66574]
["bitfinex-derivatives","ETHF0:USTF0",1740863877377,4.11237,2211.9,2211.7,0.90461]
["bitfinex-derivatives","ETHF0:USTF0",1740863877584,4.11914798,2211.9,2211.7,0.90461]
["bitfinex-derivatives","ETHF0:USTF0",1740863877886,0.90466,2211.6,2211.5,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863878085,6.07598798,2211.9,2211.5,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863878086,3.21457798,2211.9,2211.5,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863878387,3.21457798,2211.9,2211.8,0.90458]
["bitfinex-derivatives","ETHF0:USTF0",1740863878579,0.00677798,2211.9,2211.8,0.90458]
["bitfinex-derivatives","ETHF0:USTF0",1740863880287,3.2078,2212.2,2212.1,0.90446]
["bitfinex-derivatives","ETHF0:USTF0",1740863881083,5.9918,2212.6,2212.5,0.90429]
["bitfinex-derivatives","ETHF0:USTF0",1740863881391,5.9918,2212.6,2212.4,0.90431]
["bitfinex-derivatives","ETHF0:USTF0",1740863881684,6.89608,2212.6,2212.4,0.90431]
["bitfinex-derivatives","ETHF0:USTF0",1740863881882,5.9918,2212.6,2212.5,0.90429]
["bitfinex-derivatives","ETHF0:USTF0",1740863883090,0.00677798,2212.8,2212.7,0.90421]
["bitfinex-derivatives","ETHF0:USTF0",1740863883091,3.21457798,2212.8,2212.7,0.90421]
["bitfinex-derivatives","ETHF0:USTF0",1740863883288,0.00677798,2212.8,2212.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1740863883688,0.00677798,2212.8,2212.7,0.90421]
["bitfinex-derivatives","ETHF0:USTF0",1740863884290,3.2078,2213.5,2213.4,0.90389]
["bitfinex-derivatives","ETHF0:USTF0",1740863884489,3.2078,2213.8,2213.7,0.90378]
["bitfinex-derivatives","ETHF0:USTF0",1740863885393,0.28744,2213.8,2213.7,0.90378]
["bitfinex-derivatives","ETHF0:USTF0",1740863885595,3.2078,2214.7,2213.9,0.90372]
["bitfinex-derivatives","ETHF0:USTF0",1740863885896,3.2078,2214.7,2214.5,0.90345]
["bitfinex-derivatives","ETHF0:USTF0",1740863886098,3.2078,2214.7,2214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863886595,3.2078,2214.7,2214.0,0.90365]
["bitfinex-derivatives","ETHF0:USTF0",1740863886596,0.90358,2214.3,2214.0,0.90365]
["bitfinex-derivatives","ETHF0:USTF0",1740863886793,0.90356,2214.4,2214.1,0.90363]
["bitfinex-derivatives","ETHF0:USTF0",1740863886995,0.00442295,2214.6,2214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863887196,0.90349,2214.5,2214.3,0.90354]
["bitfinex-derivatives","ETHF0:USTF0",1740863887397,1.89690295,2214.7,2214.6,0.90344]
["bitfinex-derivatives","ETHF0:USTF0",1740863887595,3.2078,2215.6,2214.4,6.0158]
["bitfinex-derivatives","ETHF0:USTF0",1740863887797,3.2078,2215.6,2215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863887994,0.90323,2215.1,2215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863888195,0.90315,2215.3,2215.0,4.11106]
["bitfinex-derivatives","ETHF0:USTF0",1740863888501,2.841,2215.5,2215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863888703,0.90322,2215.2,2215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863888895,0.90318,2215.3,2214.9,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863889094,2.841,2215.5,2214.9,0.91006798]
["bitfinex-derivatives","ETHF0:USTF0",1740863889296,0.90316,2215.3,2215.0,0.90326]
["bitfinex-derivatives","ETHF0:USTF0",1740863889495,2.841,2215.5,2215.1,0.90322]
["bitfinex-derivatives","ETHF0:USTF0",1740863889496,0.90312,2215.4,2215.1,0.90322]
["bitfinex-derivatives","ETHF0:USTF0",1740863889806,0.90311,2215.4,2215.1,0.90321]
["bitfinex-derivatives","ETHF0:USTF0",1740863890001,0.9031,2215.5,2215.2,0.90318]
["bitfinex-derivatives","ETHF0:USTF0",1740863890195,0.90313,2215.4,2215.1,0.90321]
["bitfinex-derivatives","ETHF0:USTF0",1740863890396,3.2078,2215.6,2214.9,3.21457798]
["bitfinex-derivatives","ETHF0:USTF0",1740863890602,0.90313,2215.4,2214.9,3.21457798]
["bitfinex-derivatives","ETHF0:USTF0",1740863890901,0.90311,2215.4,2215.2,0.90318]
["bitfinex-derivatives","ETHF0:USTF0",1740863891201,0.90308,2215.5,2215.2,0.90318]
["bitfinex-derivatives","ETHF0:USTF0",1740863891397,3.2078,2215.6,2215.2,0.90318]
["bitfinex-derivatives","ETHF0:USTF0",1740863891594,0.90314,2215.4,2215.2,0.90318]
["bitfinex-derivatives","ETHF0:USTF0",1740863892210,0.90308,2215.5,2215.3,0.90313]
["bitfinex-derivatives","ETHF0:USTF0",1740863892504,3.2078,2215.6,2214.9,3.21457798]
["bitfinex-derivatives","ETHF0:USTF0",1740863892698,0.90309,2215.5,2214.9,5.47281798]
["bitfinex-derivatives","ETHF0:USTF0",1740863892895,0.9031,2215.5,2215.0,2.25819]
["bitfinex-derivatives","ETHF0:USTF0",1740863893401,3.2078,2215.6,2215.2,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1740863893707,3.2078,2215.6,2215.3,0.90315]
["bitfinex-derivatives","ETHF0:USTF0",1740863893708,0.9031,2215.5,2215.3,0.90315]
["bitfinex-derivatives","ETHF0:USTF0",1740863893902,0.90286,2216.1,2215.5,2.25768]
["bitfinex-derivatives","ETHF0:USTF0",1740863894105,3.2078,2216.3,2215.5,2.25768]
["bitfinex-derivatives","ETHF0:USTF0",1740863894407,3.2078,2216.3,2215.6,2.25758]
["bitfinex-derivatives","ETHF0:USTF0",1740863894600,3.2078,2216.3,2215.7,2.25741]
["bitfinex-derivatives","ETHF0:USTF0",1740863894805,3.2078,2216.3,2215.6,2.25758]
["bitfinex-derivatives","ETHF0:USTF0",1740863895001,3.2078,2216.3,2215.7,5.09144]
["bitfinex-derivatives","ETHF0:USTF0",1740863895312,0.90281,2216.2,2216.0,0.90285]
["bitfinex-derivatives","ETHF0:USTF0",1740863895606,0.90284,2216.1,2215.9,0.90287]
["bitfinex-derivatives","ETHF0:USTF0",1740863895802,0.90281,2216.2,2216.0,0.90284]
["bitfinex-derivatives","ETHF0:USTF0",1740863896005,3.2078,2216.3,2215.7,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1740863896202,2.2572,2216.0,2215.5,0.90306]
["bitfinex-derivatives","ETHF0:USTF0",1740863896408,2.2572,2216.0,2215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863896409,5.46507,2215.9,2215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863896606,0.90316,2215.3,2215.2,0.90316]
["bitfinex-derivatives","ETHF0:USTF0",1740863897001,0.90312,2215.4,2214.9,8.30084798]
["bitfinex-derivatives","ETHF0:USTF0",1740863897204,0.90313,2215.4,2215.3,0.90313]
["bitfinex-derivatives","ETHF0:USTF0",1740863897408,0.90314,2215.4,2215.2,0.90316]
["bitfinex-derivatives","ETHF0:USTF0",1740863897810,0.90309,2215.5,2215.4,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1740863898014,0.90309,2215.5,2215.0,3.80476]
["bitfinex-derivatives","ETHF0:USTF0",1740863898208,2.827,2215.8,2215.7,0.90299]
["bitfinex-derivatives","ETHF0:USTF0",1740863898404,2.827,2215.8,2215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863898713,2.827,2215.8,2215.5,0.90307]
["bitfinex-derivatives","ETHF0:USTF0",1740863898714,0.90306,2215.6,2215.5,0.90307]
["bitfinex-derivatives","ETHF0:USTF0",1740863899114,5.08442,2215.8,2215.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1740863899312,0.90308,2215.5,2215.4,0.90309]
["bitfinex-derivatives","ETHF0:USTF0",1740863899607,0.9031,2215.5,2215.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1740863899907,0.90309,2215.5,2215.4,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1740863900804,6.0348,2215.8,2215.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1740863901005,0.90305,2215.6,2215.5,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1740863901207,0.9031,2215.5,2215.4,0.90309]
["bitfinex-derivatives","ETHF0:USTF0",1740863902013,0.90305,2215.6,2215.5,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1740863902211,6.0348,2215.8,2215.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1740863902612,0.9031,2215.5,2215.4,0.90309]
["bitfinex-derivatives","ETHF0:USTF0",1740863903611,0.9031,2215.5,2215.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1740863903612,0.90311,2215.4,2215.3,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1740863904418,0.9031,2215.5,2215.4,0.90308]
["bitfinex-derivatives","ETHF0:USTF0",1740863904916,0.90307,2215.5,2215.4,0.90308]
["bitfinex-derivatives","ETHF0:USTF0",1740863905116,0.90308,2215.6,2215.5,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1740863905314,8.29218,2215.8,2215.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1740863905515,0.90311,2215.5,2215.4,0.90308]
["bitfinex-derivatives","ETHF0:USTF0",1740863905712,0.90311,2215.4,2215.3,1.66682]
["bitfinex-derivatives","ETHF0:USTF0",1740863905910,0.90311,2215.4,2215.3,0.90312]
["bitfinex-derivatives","ETHF0:USTF0",1740863906111,2.79,2215.4,2214.9,0.78317798]
["bitfinex-derivatives","ETHF0:USTF0",1740863906309,0.90327,2215.0,2214.9,1.68647798]
["bitfinex-derivatives","ETHF0:USTF0",1740863909223,0.90327,2215.0,2214.9,0.78317798]
["bitfinex-derivatives","ETHF0:USTF0",1740863910221,0.90327,2215.0,2214.9,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863910425,3.67527,2215.0,2214.9,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740863911520,0.90327,2215.0,2214.9,0.90327798]
["bitfinex-derivatives","ETHF0:USTF0",1740863911719,0.90327,2215.0,2214.9,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740863912328,1.50327,2215.0,2214.9,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740863913125,9.00327,2215.0,2214.9,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740863913529,0.9038,2213.7,2213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863913724,0.90384,2213.6,2213.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1740863914031,0.90384,2213.6,2213.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1740863914032,0.90388,2213.5,2213.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1740863914229,2.25962,2213.6,2213.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740863914429,0.90405,2213.1,2213.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740863915027,5.46771,2213.4,2212.8,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863915234,0.90413,2212.9,2212.8,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863915627,3.2078,2213.4,2212.9,2.26033]
["bitfinex-derivatives","ETHF0:USTF0",1740863915827,0.00677798,2213.5,2213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863916029,0.90395,2213.4,2213.2,0.90399]
["bitfinex-derivatives","ETHF0:USTF0",1740863916224,0.90395,2213.4,2212.9,6.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740863916423,0.00677798,2213.5,2212.9,6.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740863916424,0.00677798,2213.5,2213.4,0.90393]
["bitfinex-derivatives","ETHF0:USTF0",1740863918234,0.00677798,2213.5,2213.0,2.26023]
["bitfinex-derivatives","ETHF0:USTF0",1740863918235,0.90396,2213.4,2213.2,0.90399]
["bitfinex-derivatives","ETHF0:USTF0",1740863918734,0.00677798,2213.5,2213.4,0.90393]
["bitfinex-derivatives","ETHF0:USTF0",1740863919536,0.00677798,2213.5,2213.4,1.66293]
["bitfinex-derivatives","ETHF0:USTF0",1740863919732,3.2078,2214.2,2213.4,2.26293]
["bitfinex-derivatives","ETHF0:USTF0",1740863919941,3.2078,2214.5,2213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863920132,0.90365,2214.1,2213.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1740863920536,0.90365,2214.1,2213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863920739,3.2078,2214.5,2213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863920933,2.774,2214.7,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863921138,7.72565,2214.3,2213.6,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863921440,0.9038,2213.7,2213.6,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863921635,5.9868,2213.7,2212.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740863921835,5.9868,2213.7,2213.2,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1740863922040,2.25962,2213.6,2213.1,0.90402]
["bitfinex-derivatives","ETHF0:USTF0",1740863922239,0.904,2213.3,2213.1,0.90402]
["bitfinex-derivatives","ETHF0:USTF0",1740863922437,0.90401,2213.2,2213.1,0.90402]
["bitfinex-derivatives","ETHF0:USTF0",1740863922842,5.9868,2213.7,2213.3,0.90397]
["bitfinex-derivatives","ETHF0:USTF0",1740863922843,0.00677798,2213.4,2213.3,0.90397]
["bitfinex-derivatives","ETHF0:USTF0",1740863924240,0.90397,2213.3,2213.2,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1740863924446,0.00677798,2213.4,2213.1,4.11182]
["bitfinex-derivatives","ETHF0:USTF0",1740863924645,0.90397,2213.3,2213.2,0.90399]
["bitfinex-derivatives","ETHF0:USTF0",1740863924844,0.00677798,2213.4,2213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863925046,0.00677798,2213.4,2213.3,0.90397]
["bitfinex-derivatives","ETHF0:USTF0",1740863925246,0.00677798,2213.4,2212.9,0.74247798]
["bitfinex-derivatives","ETHF0:USTF0",1740863925247,2.25994,2213.3,2212.9,0.74247798]
["bitfinex-derivatives","ETHF0:USTF0",1740863925435,0.90409,2213.0,2212.9,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863925641,0.80409,2213.0,2212.9,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863926442,0.00677798,2213.4,2212.9,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863926749,0.00677798,2213.4,2213.3,0.90397]
["bitfinex-derivatives","ETHF0:USTF0",1740863927236,0.90397,2213.3,2213.2,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1740863927442,0.00677798,2213.4,2213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863927637,0.00677798,2213.4,2213.3,0.90397]
["bitfinex-derivatives","ETHF0:USTF0",1740863927946,0.00677798,2213.4,2213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863928245,0.90401,2213.2,2213.1,4.11184]
["bitfinex-derivatives","ETHF0:USTF0",1740863928844,0.00677798,2213.4,2213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863929041,0.00677798,2213.4,2213.3,0.90397]
["bitfinex-derivatives","ETHF0:USTF0",1740863929643,0.91070798,2213.4,2213.3,0.90397]
["bitfinex-derivatives","ETHF0:USTF0",1740863929948,0.91070798,2213.4,2213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863929949,0.00677798,2213.4,2213.1,4.11182]
["bitfinex-derivatives","ETHF0:USTF0",1740863930140,0.90401,2213.2,2213.1,4.11182]
["bitfinex-derivatives","ETHF0:USTF0",1740863930340,0.00677798,2213.4,2213.1,4.11182]
["bitfinex-derivatives","ETHF0:USTF0",1740863930550,0.90399,2213.3,2213.2,0.90401]
["bitfinex-derivatives","ETHF0:USTF0",1740863930847,0.00677798,2213.4,2213.3,0.90397]
["bitfinex-derivatives","ETHF0:USTF0",1740863932242,0.00677798,2213.4,2213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863932442,0.91072798,2213.4,2213.3,0.90397]
["bitfinex-derivatives","ETHF0:USTF0",1740863932847,0.00677798,2213.4,2213.3,0.90397]
["bitfinex-derivatives","ETHF0:USTF0",1740863934052,0.91070798,2213.4,2213.3,0.90397]
["bitfinex-derivatives","ETHF0:USTF0",1740863934552,0.00677798,2213.4,2213.3,0.90397]
["bitfinex-derivatives","ETHF0:USTF0",1740863935445,0.91070798,2213.4,2213.3,0.90397]
["bitfinex-derivatives","ETHF0:USTF0",1740863935645,0.00677798,2213.4,2213.3,0.90397]
["bitfinex-derivatives","ETHF0:USTF0",1740863936045,0.91070798,2213.4,2213.3,0.90397]
["bitfinex-derivatives","ETHF0:USTF0",1740863936447,0.00677798,2213.4,2213.3,0.90397]
["bitfinex-derivatives","ETHF0:USTF0",1740863937354,0.90397,2213.3,2213.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1740863937952,0.90401,2213.2,2213.1,4.11184]
["bitfinex-derivatives","ETHF0:USTF0",1740863938153,0.90401,2213.2,2213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863939357,0.90401,2213.2,2213.1,4.11185]
["bitfinex-derivatives","ETHF0:USTF0",1740863940852,0.00677798,2213.4,2213.1,4.11185]
["bitfinex-derivatives","ETHF0:USTF0",1740863940853,0.00677798,2213.4,2213.3,0.90397]
["bitfinex-derivatives","ETHF0:USTF0",1740863941069,0.91070798,2213.4,2213.3,0.90397]
["bitfinex-derivatives","ETHF0:USTF0",1740863941260,0.90401,2213.3,2213.2,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1740863941765,0.91071798,2213.4,2213.3,0.90397]
["bitfinex-derivatives","ETHF0:USTF0",1740863943651,0.00677798,2213.4,2213.3,0.90397]
["bitfinex-derivatives","ETHF0:USTF0",1740863945455,0.739,2214.1,2213.9,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1740863945658,0.8115,2214.2,2213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863945857,0.90377,2213.8,2213.7,0.90377]
["bitfinex-derivatives","ETHF0:USTF0",1740863946048,0.9038,2213.7,2213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863946252,0.9038,2213.7,2213.6,4.11164]
["bitfinex-derivatives","ETHF0:USTF0",1740863946963,0.90358,2214.3,2214.2,0.90356]
["bitfinex-derivatives","ETHF0:USTF0",1740863947163,5.46651,2214.5,2213.9,5.46711]
["bitfinex-derivatives","ETHF0:USTF0",1740863947459,0.90366,2214.1,2214.0,0.91044798]
["bitfinex-derivatives","ETHF0:USTF0",1740863947656,0.7432,2214.6,2214.0,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863947856,0.90364,2214.1,2214.0,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863948655,5.46675,2214.3,2214.0,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863948656,3.2078,2214.3,2214.0,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863948861,0.90364,2214.1,2214.0,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863949459,3.2078,2214.3,2214.0,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863949658,0.90357,2214.3,2214.0,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863949962,0.90364,2214.2,2214.1,0.90363]
["bitfinex-derivatives","ETHF0:USTF0",1740863950552,0.7432,2214.6,2214.0,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863950853,0.90364,2214.2,2214.1,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1740863951655,6.6956,2214.7,2214.0,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863951856,0.90357,2214.3,2214.2,0.90357]
["bitfinex-derivatives","ETHF0:USTF0",1740863952059,6.6956,2214.7,2214.0,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863952256,0.90361,2214.2,2214.1,0.90361]
["bitfinex-derivatives","ETHF0:USTF0",1740863952457,0.90358,2214.3,2214.2,0.90358]
["bitfinex-derivatives","ETHF0:USTF0",1740863952958,0.90353,2214.4,2214.3,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1740863953155,3.2078,2214.7,2214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863953361,2.25829,2214.9,2214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863953562,0.90332,2214.9,2214.8,0.90332]
["bitfinex-derivatives","ETHF0:USTF0",1740863953867,0.7586,2215.0,2214.5,5.46641]
["bitfinex-derivatives","ETHF0:USTF0",1740863954159,0.90337,2214.8,2214.7,0.90336]
["bitfinex-derivatives","ETHF0:USTF0",1740863954359,3.2078,2215.1,2214.5,5.46641]
["bitfinex-derivatives","ETHF0:USTF0",1740863954560,5.46589,2215.1,2214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863954863,5.46589,2215.1,2214.3,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1740863954864,3.60622,2215.2,2215.1,0.90323]
["bitfinex-derivatives","ETHF0:USTF0",1740863955062,0.90328,2215.0,2214.9,0.90331]
["bitfinex-derivatives","ETHF0:USTF0",1740863955361,6.21967,2215.4,2214.9,0.90331]
["bitfinex-derivatives","ETHF0:USTF0",1740863955362,0.754,2215.4,2214.9,2.25829]
["bitfinex-derivatives","ETHF0:USTF0",1740863955562,3.2078,2215.8,2215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863955764,2.25726,2216.0,2215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863955967,0.90295,2215.8,2215.3,0.90989798]
["bitfinex-derivatives","ETHF0:USTF0",1740863956359,0.90311,2215.4,2215.3,0.90989798]
["bitfinex-derivatives","ETHF0:USTF0",1740863956658,0.9031,2215.5,2215.3,0.90989798]
["bitfinex-derivatives","ETHF0:USTF0",1740863956862,3.2078,2216.1,2215.3,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863957164,0.90301,2215.7,2215.6,0.90302]
["bitfinex-derivatives","ETHF0:USTF0",1740863957363,2.25717,2216.0,2215.5,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1740863957567,0.90303,2215.6,2215.5,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1740863957870,0.90302,2215.7,2215.6,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1740863958260,3.2078,2216.1,2215.3,3.21457798]
["bitfinex-derivatives","ETHF0:USTF0",1740863958459,0.90302,2215.7,2215.3,3.21457798]
["bitfinex-derivatives","ETHF0:USTF0",1740863958662,2.25717,2216.0,2215.3,3.21457798]
["bitfinex-derivatives","ETHF0:USTF0",1740863958956,0.90301,2215.7,2215.6,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1740863959157,2.688,2216.3,2215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863959362,2.688,2216.3,2215.9,0.90288]
["bitfinex-derivatives","ETHF0:USTF0",1740863959865,7.01058,2216.4,2216.2,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1740863959866,4.7538,2216.4,2216.2,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1740863960067,0.90276,2216.3,2216.2,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1740863960266,0.90294,2215.9,2215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863960571,0.90289,2216.0,2215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863960764,0.90291,2215.9,2215.8,0.90292]
["bitfinex-derivatives","ETHF0:USTF0",1740863960960,0.90291,2216.0,2215.8,0.90292]
["bitfinex-derivatives","ETHF0:USTF0",1740863961165,0.90291,2215.9,2215.8,0.90292]
["bitfinex-derivatives","ETHF0:USTF0",1740863961568,0.90287,2216.0,2215.9,0.90288]
["bitfinex-derivatives","ETHF0:USTF0",1740863961958,0.90287,2216.0,2215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863962163,0.90293,2215.9,2215.8,0.90294]
["bitfinex-derivatives","ETHF0:USTF0",1740863962471,2.25686,2216.3,2215.8,0.90292]
["bitfinex-derivatives","ETHF0:USTF0",1740863962472,0.9029,2216.0,2215.8,0.90292]
["bitfinex-derivatives","ETHF0:USTF0",1740863962662,0.9029,2216.0,2215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863962864,3.2078,2216.1,2215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863963168,3.2078,2215.8,2215.3,4.11768798]
["bitfinex-derivatives","ETHF0:USTF0",1740863963367,0.90311,2215.4,2215.3,3.21457798]
["bitfinex-derivatives","ETHF0:USTF0",1740863964370,0.90311,2215.4,2215.3,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863964960,5.72378,2215.7,2215.3,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863965168,0.90311,2215.4,2215.3,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863965767,0.90306,2215.6,2215.5,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1740863966067,0.90306,2215.6,2215.3,3.21457798]
["bitfinex-derivatives","ETHF0:USTF0",1740863966068,0.90311,2215.4,2215.3,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863966670,1.50311,2215.4,2215.3,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863967274,0.6,2215.4,2214.6,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1740863967471,0.90334,2214.9,2214.8,0.90332]
["bitfinex-derivatives","ETHF0:USTF0",1740863967870,0.90326,2215.1,2215.0,0.90325]
["bitfinex-derivatives","ETHF0:USTF0",1740863968263,2.25788,2215.3,2214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863968573,3.2078,2215.1,2214.8,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863968772,0.90331,2214.9,2214.8,0.91011798]
["bitfinex-derivatives","ETHF0:USTF0",1740863969373,0.90331,2214.9,2214.8,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863969563,0.90331,2214.9,2214.8,0.91012798]
["bitfinex-derivatives","ETHF0:USTF0",1740863970472,0.90331,2215.0,2214.9,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1740863970668,0.90992798,2215.3,2215.2,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1740863970874,0.00677798,2215.3,2215.2,4.11099]
["bitfinex-derivatives","ETHF0:USTF0",1740863971171,0.9032,2215.2,2215.1,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1740863971473,0.90322,2215.2,2215.1,0.90322]
["bitfinex-derivatives","ETHF0:USTF0",1740863971675,0.00677798,2215.3,2215.2,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1740863971871,0.00677798,2215.3,2214.9,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740863971872,0.00677798,2215.3,2214.9,6.97315]
["bitfinex-derivatives","ETHF0:USTF0",1740863972174,0.90993798,2215.3,2215.2,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1740863972367,0.00677798,2215.3,2215.2,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1740863972568,0.00677798,2215.3,2215.2,4.11099]
["bitfinex-derivatives","ETHF0:USTF0",1740863973064,0.00677798,2215.3,2215.2,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1740863973273,0.00677798,2215.3,2214.9,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740863973472,0.90327,2215.0,2214.9,5.61821]
["bitfinex-derivatives","ETHF0:USTF0",1740863973668,0.90326,2215.1,2215.0,0.90326]
["bitfinex-derivatives","ETHF0:USTF0",1740863973869,0.90327,2215.0,2214.9,5.6182]
["bitfinex-derivatives","ETHF0:USTF0",1740863974066,0.90327,2215.0,2214.9,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1740863974471,0.90327,2215.0,2214.9,4.88381]
["bitfinex-derivatives","ETHF0:USTF0",1740863974670,0.90327,2215.1,2215.0,0.90326]
["bitfinex-derivatives","ETHF0:USTF0",1740863975073,0.90327,2215.0,2214.9,4.88378]
["bitfinex-derivatives","ETHF0:USTF0",1740863975471,0.00677798,2215.3,2215.2,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1740863976677,0.00677798,2215.3,2215.2,4.11099]
["bitfinex-derivatives","ETHF0:USTF0",1740863979376,0.00677798,2215.3,2215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863979568,0.90319,2215.2,2215.1,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1740863979877,0.90319,2215.2,2215.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740863980076,0.00677798,2215.3,2214.9,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1740863980279,0.90327,2215.0,2214.9,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1740863980574,0.90327,2215.0,2214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863981575,0.90322,2215.2,2215.1,0.90322]
["bitfinex-derivatives","ETHF0:USTF0",1740863981777,0.00677798,2215.3,2215.2,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1740863981979,0.90321,2215.2,2215.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1740863982181,0.90325,2215.1,2215.0,0.90325]
["bitfinex-derivatives","ETHF0:USTF0",1740863982977,0.90995798,2215.3,2215.2,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1740863983184,0.90321,2215.2,2215.1,0.90321]
["bitfinex-derivatives","ETHF0:USTF0",1740863983571,0.00677798,2215.3,2215.2,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1740863983978,0.90992798,2215.3,2215.2,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1740863984282,0.00677798,2215.3,2215.2,4.11099]
["bitfinex-derivatives","ETHF0:USTF0",1740863984979,0.90292,2215.9,2215.8,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1740863985275,0.7544,2216.0,2215.3,2.25788]
["bitfinex-derivatives","ETHF0:USTF0",1740863985276,0.90296,2215.8,2215.7,0.90296]
["bitfinex-derivatives","ETHF0:USTF0",1740863985483,8.11089,2216.1,2215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863985786,0.90303,2215.6,2215.5,4.11084]
["bitfinex-derivatives","ETHF0:USTF0",1740863985978,3.2078,2216.1,2215.6,2.25758]
["bitfinex-derivatives","ETHF0:USTF0",1740863986176,3.05647,2216.2,2215.5,5.46544]
["bitfinex-derivatives","ETHF0:USTF0",1740863986484,0.90285,2216.1,2216.0,0.90285]
["bitfinex-derivatives","ETHF0:USTF0",1740863986778,0.90291,2215.9,2215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863986975,0.90291,2215.9,2215.8,4.11075]
["bitfinex-derivatives","ETHF0:USTF0",1740863989182,0.90291,2215.9,2215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863989582,0.90291,2215.9,2215.8,4.11075]
["bitfinex-derivatives","ETHF0:USTF0",1740863990284,0.90291,2216.0,2215.9,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1740863991283,2.25701,2216.2,2215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740863991479,2.25686,2216.3,2215.9,0.90288]
["bitfinex-derivatives","ETHF0:USTF0",1740863991480,0.90288,2216.0,2215.9,0.90288]
["bitfinex-derivatives","ETHF0:USTF0",1740863991675,0.90291,2215.9,2215.8,4.11072]
["bitfinex-derivatives","ETHF0:USTF0",1740863991872,0.90288,2216.0,2215.9,0.90288]
["bitfinex-derivatives","ETHF0:USTF0",1740863992481,2.25697,2216.2,2215.8,0.90293]
["bitfinex-derivatives","ETHF0:USTF0",1740863992782,0.90294,2215.9,2215.8,0.90293]
["bitfinex-derivatives","ETHF0:USTF0",1740863993682,2.25688,2216.3,2215.6,3.04006]
["bitfinex-derivatives","ETHF0:USTF0",1740863993885,0.90287,2216.1,2216.0,0.90284]
["bitfinex-derivatives","ETHF0:USTF0",1740863994783,0.90291,2215.9,2215.8,4.11750798]
["bitfinex-derivatives","ETHF0:USTF0",1740863995181,0.90291,2215.9,2215.8,0.90970798]
["bitfinex-derivatives","ETHF0:USTF0",1740863996386,0.90287,2216.1,2216.0,0.90285]
["bitfinex-derivatives","ETHF0:USTF0",1740863996583,0.90289,2216.0,2215.9,0.90286]
["bitfinex-derivatives","ETHF0:USTF0",1740863997576,0.90291,2215.9,2215.8,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740863998385,1.69091,2216.0,2215.9,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1740863998580,0.90291,2215.9,2215.8,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864001486,0.90291,2215.9,2214.5,4.51735]
["bitfinex-derivatives","ETHF0:USTF0",1740864001487,0.90315,2215.3,2215.2,4.11096]
["bitfinex-derivatives","ETHF0:USTF0",1740864001887,0.90315,2215.3,2215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864002086,0.90315,2215.3,2215.2,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1740864002481,3.979,2215.8,2215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864002681,0.90305,2215.6,2215.5,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1740864003284,0.00677798,2215.7,2215.6,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1740864003882,0.00677798,2215.7,2215.6,1.65623]
["bitfinex-derivatives","ETHF0:USTF0",1740864004687,3.22445,2217.1,2216.2,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1740864004886,2.25615,2217.0,2216.2,5.8048]
["bitfinex-derivatives","ETHF0:USTF0",1740864005080,3.22445,2217.1,2216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864005286,3.22445,2217.1,2216.9,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740864005494,0.90246,2217.0,2216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864005691,3.22445,2217.1,2216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864005991,0.90247,2217.0,2216.8,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1740864006394,3.22445,2217.1,2216.9,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1740864006592,0.90246,2217.0,2216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864006795,0.90246,2217.0,2216.8,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1740864007295,0.90258,2216.7,2216.6,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864007494,0.90287,2216.0,2215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864007797,3.2078,2216.4,2216.3,0.90274]
["bitfinex-derivatives","ETHF0:USTF0",1740864008004,0.7588,2216.6,2216.0,5.46497]
["bitfinex-derivatives","ETHF0:USTF0",1740864008292,0.90282,2216.1,2216.0,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1740864008599,0.90282,2216.1,2216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864009998,0.90291,2215.9,2215.8,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864010195,4.11071,2215.9,2215.8,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864010400,2.25751,2215.7,2215.0,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1740864010697,0.90306,2215.6,2215.5,0.90306]
["bitfinex-derivatives","ETHF0:USTF0",1740864011295,3.2078,2215.9,2215.1,5.46589]
["bitfinex-derivatives","ETHF0:USTF0",1740864011594,0.90299,2215.7,2215.6,0.90301]
["bitfinex-derivatives","ETHF0:USTF0",1740864011788,0.90296,2215.8,2215.7,0.90297]
["bitfinex-derivatives","ETHF0:USTF0",1740864012495,2.618,2215.9,2215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864012993,0.90311,2215.4,2215.3,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864013391,0.90309,2215.5,2215.3,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864013597,5.8258,2215.9,2215.3,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864013897,0.90307,2215.5,2215.4,0.90309]
["bitfinex-derivatives","ETHF0:USTF0",1740864014291,0.90311,2215.5,2215.3,0.90990798]
["bitfinex-derivatives","ETHF0:USTF0",1740864014598,0.90308,2215.5,2215.4,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1740864015201,8.0831,2215.9,2215.3,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864015395,0.90297,2215.8,2215.7,0.90299]
["bitfinex-derivatives","ETHF0:USTF0",1740864015597,0.90292,2215.9,2215.8,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1740864015902,3.4313,2216.0,2215.8,0.90292]
["bitfinex-derivatives","ETHF0:USTF0",1740864016102,2.614,2216.0,2215.9,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1740864016297,3.2078,2216.2,2215.6,2.25758]
["bitfinex-derivatives","ETHF0:USTF0",1740864016298,0.90299,2215.7,2215.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1740864016503,5.46477,2216.2,2215.5,5.46548]
["bitfinex-derivatives","ETHF0:USTF0",1740864016798,0.90297,2215.8,2215.7,0.90298]
["bitfinex-derivatives","ETHF0:USTF0",1740864017210,0.90297,2215.8,2215.5,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1740864017211,5.46477,2216.2,2215.5,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1740864017501,2.26365798,2216.3,2215.6,2.25757]
["bitfinex-derivatives","ETHF0:USTF0",1740864017802,0.9029,2216.0,2215.9,0.90289]
["bitfinex-derivatives","ETHF0:USTF0",1740864019599,0.00677798,2216.3,2215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864019803,0.90284,2216.1,2216.0,0.90285]
["bitfinex-derivatives","ETHF0:USTF0",1740864020703,0.00677798,2216.3,2216.2,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1740864022706,0.00677798,2216.3,2216.2,4.11058]
["bitfinex-derivatives","ETHF0:USTF0",1740864022907,0.00677798,2216.3,2216.2,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1740864023513,0.00677798,2216.3,2215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864024011,0.90953798,2216.3,2216.2,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1740864024208,0.9028,2216.2,2216.1,0.90279]
["bitfinex-derivatives","ETHF0:USTF0",1740864024610,0.00677798,2216.3,2216.2,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1740864024812,0.9028,2216.2,2216.1,0.90279]
["bitfinex-derivatives","ETHF0:USTF0",1740864025810,0.90287,2216.0,2215.9,4.11067]
["bitfinex-derivatives","ETHF0:USTF0",1740864026014,0.90284,2216.1,2216.0,0.90282]
["bitfinex-derivatives","ETHF0:USTF0",1740864026517,0.00677798,2216.3,2215.9,5.46507]
["bitfinex-derivatives","ETHF0:USTF0",1740864026815,0.90955798,2216.3,2216.2,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1740864027112,0.00677798,2216.3,2216.2,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1740864027314,0.90281,2216.2,2216.1,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1740864027514,0.00677798,2216.3,2216.2,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1740864027707,0.00677798,2216.3,2216.2,4.11058]
["bitfinex-derivatives","ETHF0:USTF0",1740864029514,0.00677798,2216.3,2216.2,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1740864029715,0.00677798,2216.3,2216.2,4.11058]
["bitfinex-derivatives","ETHF0:USTF0",1740864030019,3.2078,2216.8,2216.7,0.90258]
["bitfinex-derivatives","ETHF0:USTF0",1740864030619,2.60765,2217.1,2216.6,2.25654]
["bitfinex-derivatives","ETHF0:USTF0",1740864030822,0.91908,2217.1,2217.0,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740864031119,0.01665,2217.1,2216.8,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864031323,0.9025,2216.9,2216.8,0.90930798]
["bitfinex-derivatives","ETHF0:USTF0",1740864031519,0.90248,2217.0,2216.9,0.90249]
["bitfinex-derivatives","ETHF0:USTF0",1740864032025,0.01665,2217.1,2216.8,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864032418,0.90248,2217.0,2216.9,0.90248]
["bitfinex-derivatives","ETHF0:USTF0",1740864032923,0.9025,2216.9,2216.8,0.90929798]
["bitfinex-derivatives","ETHF0:USTF0",1740864033316,0.9025,2216.9,2216.8,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864033518,0.01665,2217.1,2216.8,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864033717,0.90248,2217.0,2216.9,0.90249]
["bitfinex-derivatives","ETHF0:USTF0",1740864034424,0.01665,2217.1,2216.8,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864034625,0.90247,2217.0,2216.9,0.90247]
["bitfinex-derivatives","ETHF0:USTF0",1740864035229,0.01665,2217.1,2216.8,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864035629,0.90247,2217.0,2216.9,0.90248]
["bitfinex-derivatives","ETHF0:USTF0",1740864035828,0.90248,2217.0,2216.9,0.90248]
["bitfinex-derivatives","ETHF0:USTF0",1740864036231,0.01665,2217.1,2216.8,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864036431,0.9025,2216.9,2216.8,0.90929798]
["bitfinex-derivatives","ETHF0:USTF0",1740864036632,0.90249,2217.0,2216.9,0.90249]
["bitfinex-derivatives","ETHF0:USTF0",1740864037322,0.01665,2217.1,2216.8,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864037518,0.90244,2217.1,2217.0,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740864038629,0.90248,2217.0,2216.9,0.90245]
["bitfinex-derivatives","ETHF0:USTF0",1740864039025,0.9025,2216.9,2216.8,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864039923,0.765,2217.0,2216.8,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864040123,4.11025,2217.1,2216.8,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864040325,4.11025,2217.1,2217.0,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740864040731,0.9025,2217.0,2216.9,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740864040927,3.3395,2217.2,2216.8,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864041131,0.90248,2217.0,2216.9,0.90245]
["bitfinex-derivatives","ETHF0:USTF0",1740864042029,0.90249,2217.0,2216.9,0.90247]
["bitfinex-derivatives","ETHF0:USTF0",1740864042235,0.90249,2217.0,2216.8,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864042236,0.9025,2216.9,2216.8,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864047936,0.9025,2216.9,2216.8,0.90931798]
["bitfinex-derivatives","ETHF0:USTF0",1740864048128,0.9025,2216.9,2216.8,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864054233,4.1103,2216.9,2216.8,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864060235,4.7103,2216.9,2216.8,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864060431,4.7103,2216.9,2215.2,4.51597]
["bitfinex-derivatives","ETHF0:USTF0",1740864060432,0.90291,2215.9,2215.8,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1740864060837,2.25712,2216.1,2215.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1740864060838,2.25738,2215.8,2215.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1740864061137,0.90311,2215.4,2215.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1740864061440,0.90311,2215.4,2215.3,1.70062]
["bitfinex-derivatives","ETHF0:USTF0",1740864061640,0.00677798,2215.6,2215.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1740864061841,0.90311,2215.4,2215.3,1.70063]
["bitfinex-derivatives","ETHF0:USTF0",1740864062142,0.90319,2215.2,2215.1,4.81417798]
["bitfinex-derivatives","ETHF0:USTF0",1740864062339,0.90319,2215.2,2215.1,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864062640,0.90359,2214.3,2214.1,15.21746311]
["bitfinex-derivatives","ETHF0:USTF0",1740864062843,3.2078,2215.3,2213.8,5.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740864062844,2.25864,2214.6,2213.8,5.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740864063032,2.536,2214.8,2213.8,5.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740864063234,0.90372,2213.9,2213.8,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1740864063438,2.542,2214.2,2213.8,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1740864063739,0.00677798,2214.1,2213.8,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1740864063935,0.90372,2213.9,2213.8,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1740864064137,0.9038,2213.7,2213.6,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864065447,2.544,2213.8,2213.6,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864065638,2.541,2214.0,2213.6,3.21457798]
["bitfinex-derivatives","ETHF0:USTF0",1740864065939,0.00677798,2214.1,2213.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1740864066143,0.00677798,2214.1,2214.0,4.11148]
["bitfinex-derivatives","ETHF0:USTF0",1740864066348,0.00677798,2214.1,2214.0,0.90368]
["bitfinex-derivatives","ETHF0:USTF0",1740864066542,0.9037,2214.0,2213.8,0.90375]
["bitfinex-derivatives","ETHF0:USTF0",1740864066737,0.00677798,2214.1,2214.0,0.90368]
["bitfinex-derivatives","ETHF0:USTF0",1740864067339,0.00677798,2214.1,2213.7,6.4768]
["bitfinex-derivatives","ETHF0:USTF0",1740864067643,0.9037,2214.0,2213.9,0.90372]
["bitfinex-derivatives","ETHF0:USTF0",1740864068043,0.9037,2214.0,2213.8,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1740864068244,0.90372,2213.9,2213.8,0.90376]
["bitfinex-derivatives","ETHF0:USTF0",1740864068543,0.9037,2214.0,2213.8,0.90376]
["bitfinex-derivatives","ETHF0:USTF0",1740864068743,0.00677798,2214.1,2214.0,0.90368]
["bitfinex-derivatives","ETHF0:USTF0",1740864069144,0.00677798,2214.1,2213.7,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1740864069338,0.91043798,2214.1,2213.9,0.90371]
["bitfinex-derivatives","ETHF0:USTF0",1740864069745,0.00677798,2214.1,2213.7,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1740864070044,0.9037,2214.0,2213.8,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1740864070251,0.90374,2213.9,2213.7,6.47677]
["bitfinex-derivatives","ETHF0:USTF0",1740864070447,0.90376,2213.8,2213.7,6.47677]
["bitfinex-derivatives","ETHF0:USTF0",1740864070647,0.00677798,2214.1,2213.7,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1740864070945,0.90369,2214.0,2213.7,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1740864071250,0.00677798,2214.1,2213.7,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1740864071452,0.00677798,2214.1,2214.0,0.90368]
["bitfinex-derivatives","ETHF0:USTF0",1740864071951,0.00677798,2214.1,2214.0,4.11148]
["bitfinex-derivatives","ETHF0:USTF0",1740864074054,0.90333,2214.9,2214.8,0.90334]
["bitfinex-derivatives","ETHF0:USTF0",1740864074241,3.2078,2215.0,2214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864074443,3.2078,2215.0,2214.5,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1740864074646,0.90344,2214.6,2214.5,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1740864074849,0.90359,2214.3,2214.1,4.11141]
["bitfinex-derivatives","ETHF0:USTF0",1740864075050,2.25862,2214.6,2214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864075247,3.2078,2214.7,2214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864075248,0.9036,2214.2,2214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864076358,0.9036,2214.2,2214.1,4.11144]
["bitfinex-derivatives","ETHF0:USTF0",1740864076650,0.90356,2214.4,2214.2,0.90357]
["bitfinex-derivatives","ETHF0:USTF0",1740864077248,6.24966,2214.7,2214.1,4.11142]
["bitfinex-derivatives","ETHF0:USTF0",1740864077249,0.9036,2214.2,2214.1,4.11142]
["bitfinex-derivatives","ETHF0:USTF0",1740864077747,2.2586,2214.6,2214.2,0.90356]
["bitfinex-derivatives","ETHF0:USTF0",1740864077954,0.9036,2214.2,2214.1,4.11142]
["bitfinex-derivatives","ETHF0:USTF0",1740864078161,5.7468,2214.4,2213.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1740864078350,0.90372,2213.9,2213.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1740864078847,0.9038,2213.7,2213.6,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864080745,4.1116,2213.7,2213.6,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864080952,4.1116,2213.7,2213.6,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864081149,4.7116,2213.7,2213.6,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864081557,3.2078,2213.7,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864081757,4.79826,2214.0,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864081758,3.2078,2214.0,2213.3,2.25989]
["bitfinex-derivatives","ETHF0:USTF0",1740864082050,0.90386,2213.6,2213.5,0.90386]
["bitfinex-derivatives","ETHF0:USTF0",1740864082257,3.2078,2214.0,2213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864082451,0.90396,2213.4,2213.3,0.90394]
["bitfinex-derivatives","ETHF0:USTF0",1740864082755,0.00677798,2213.6,2213.1,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864082949,0.90401,2213.2,2213.1,0.91080798]
["bitfinex-derivatives","ETHF0:USTF0",1740864083149,0.90401,2213.2,2213.1,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864083947,0.90401,2213.2,2213.1,0.91082798]
["bitfinex-derivatives","ETHF0:USTF0",1740864084658,0.00677798,2213.6,2213.3,0.90397]
["bitfinex-derivatives","ETHF0:USTF0",1740864084852,0.91061798,2213.6,2213.5,0.90388]
["bitfinex-derivatives","ETHF0:USTF0",1740864085648,0.00677798,2213.6,2213.5,0.90388]
["bitfinex-derivatives","ETHF0:USTF0",1740864086057,0.91061798,2213.6,2213.5,0.90388]
["bitfinex-derivatives","ETHF0:USTF0",1740864086252,0.00677798,2213.6,2213.5,0.90388]
["bitfinex-derivatives","ETHF0:USTF0",1740864086765,0.00677798,2213.6,2213.5,6.65168]
["bitfinex-derivatives","ETHF0:USTF0",1740864087652,2.54,2214.4,2213.5,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740864087855,0.90362,2214.2,2214.1,0.90363]
["bitfinex-derivatives","ETHF0:USTF0",1740864088166,0.90372,2213.9,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864088365,0.90383,2213.7,2213.6,0.90383]
["bitfinex-derivatives","ETHF0:USTF0",1740864088664,2.25911,2214.1,2213.5,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740864088963,0.90383,2213.7,2213.6,0.90383]
["bitfinex-derivatives","ETHF0:USTF0",1740864089362,0.90384,2213.6,2213.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740864089562,0.90388,2213.5,2213.4,0.90392]
["bitfinex-derivatives","ETHF0:USTF0",1740864089758,2.26609798,2213.9,2213.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1740864089962,0.90393,2213.4,2213.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1740864090355,0.90393,2213.4,2213.3,1.68937]
["bitfinex-derivatives","ETHF0:USTF0",1740864091161,0.90393,2213.4,2213.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1740864091364,3.2078,2213.8,2213.5,0.90386]
["bitfinex-derivatives","ETHF0:USTF0",1740864091562,3.2078,2213.8,2213.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1740864091768,0.91051798,2213.9,2213.8,0.90376]
["bitfinex-derivatives","ETHF0:USTF0",1740864091968,0.90379,2213.8,2213.7,0.90379]
["bitfinex-derivatives","ETHF0:USTF0",1740864092269,0.00677798,2213.9,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864092469,0.00677798,2213.9,2213.8,0.90376]
["bitfinex-derivatives","ETHF0:USTF0",1740864093157,0.90379,2213.8,2213.7,0.90379]
["bitfinex-derivatives","ETHF0:USTF0",1740864093665,0.90393,2213.4,2213.3,3.3184]
["bitfinex-derivatives","ETHF0:USTF0",1740864094269,0.90393,2213.4,2213.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1740864094658,5.7368,2213.8,2213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864094659,0.90397,2213.3,2213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864095166,0.90401,2213.2,2213.1,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864095564,0.90421,2212.7,2212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864095765,0.9043,2212.5,2212.4,0.90429]
["bitfinex-derivatives","ETHF0:USTF0",1740864095968,0.90428,2212.6,2212.5,0.90427]
["bitfinex-derivatives","ETHF0:USTF0",1740864096862,0.90421,2212.7,2212.6,0.90425]
["bitfinex-derivatives","ETHF0:USTF0",1740864097064,0.90426,2212.6,2212.5,0.90426]
["bitfinex-derivatives","ETHF0:USTF0",1740864097370,0.00677798,2212.8,2212.3,1.61717798]
["bitfinex-derivatives","ETHF0:USTF0",1740864097571,0.90429,2212.6,2212.5,0.90428]
["bitfinex-derivatives","ETHF0:USTF0",1740864097770,0.90433,2212.4,2212.3,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864097964,0.90462,2211.7,2211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864098267,5.7348,2212.6,2211.8,2.26146]
["bitfinex-derivatives","ETHF0:USTF0",1740864098268,0.90437,2212.4,2211.8,2.26146]
["bitfinex-derivatives","ETHF0:USTF0",1740864098464,2.527,2212.6,2211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864098662,2.527,2212.6,2212.5,0.90429]
["bitfinex-derivatives","ETHF0:USTF0",1740864098974,3.21457798,2212.8,2212.5,0.90427]
["bitfinex-derivatives","ETHF0:USTF0",1740864098975,0.90423,2212.7,2212.5,0.90427]
["bitfinex-derivatives","ETHF0:USTF0",1740864099175,0.90425,2212.7,2212.5,0.90427]
["bitfinex-derivatives","ETHF0:USTF0",1740864099468,3.21457798,2212.8,2212.3,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864099668,5.47503798,2212.8,2212.3,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864099969,5.47503798,2212.8,2212.4,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1740864100171,3.21457798,2212.8,2212.3,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864100362,0.90433,2212.4,2212.3,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864100558,0.90433,2212.4,2212.3,0.91115798]
["bitfinex-derivatives","ETHF0:USTF0",1740864101164,0.90433,2212.4,2212.3,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864101364,0.90426,2212.6,2212.5,0.90426]
["bitfinex-derivatives","ETHF0:USTF0",1740864101564,4.04137798,2212.8,2212.3,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864101759,0.90427,2212.6,2212.5,0.90427]
["bitfinex-derivatives","ETHF0:USTF0",1740864101964,0.90432,2212.5,2212.4,0.90432]
["bitfinex-derivatives","ETHF0:USTF0",1740864102171,4.04137798,2212.8,2212.3,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864102375,0.90433,2212.4,2212.3,0.91112798]
["bitfinex-derivatives","ETHF0:USTF0",1740864102861,4.04137798,2212.8,2212.3,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864103065,0.00677798,2212.8,2212.7,0.90421]
["bitfinex-derivatives","ETHF0:USTF0",1740864105062,0.91094798,2212.8,2212.7,0.90421]
["bitfinex-derivatives","ETHF0:USTF0",1740864105569,0.91094798,2212.8,2212.6,8.23543]
["bitfinex-derivatives","ETHF0:USTF0",1740864105570,0.90421,2212.7,2212.6,8.23543]
["bitfinex-derivatives","ETHF0:USTF0",1740864105769,0.00677798,2212.8,2212.7,0.90421]
["bitfinex-derivatives","ETHF0:USTF0",1740864105968,0.00677798,2212.8,2212.6,8.23542]
["bitfinex-derivatives","ETHF0:USTF0",1740864106371,0.00677798,2212.8,2212.7,0.90421]
["bitfinex-derivatives","ETHF0:USTF0",1740864106666,7.98e-06,2212.8,2212.7,0.90421]
["bitfinex-derivatives","ETHF0:USTF0",1740864110681,7.98e-06,2212.8,2212.7,1.50421]
["bitfinex-derivatives","ETHF0:USTF0",1740864112068,7.98e-06,2212.8,2212.7,0.90421]
["bitfinex-derivatives","ETHF0:USTF0",1740864112273,7.98e-06,2212.8,2212.7,3.42421]
["bitfinex-derivatives","ETHF0:USTF0",1740864113584,7.98e-06,2212.8,2212.7,4.02421]
["bitfinex-derivatives","ETHF0:USTF0",1740864114270,7.98e-06,2212.8,2212.7,5.76976807]
["bitfinex-derivatives","ETHF0:USTF0",1740864114881,7.98e-06,2212.8,2212.7,5.76954797]
["bitfinex-derivatives","ETHF0:USTF0",1740864122086,1.5672,2214.0,2213.9,0.90372]
["bitfinex-derivatives","ETHF0:USTF0",1740864122281,3.2078,2214.4,2214.0,2.25915]
["bitfinex-derivatives","ETHF0:USTF0",1740864122585,0.90375,2213.9,2213.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740864122781,0.9038,2213.7,2213.6,4.11161]
["bitfinex-derivatives","ETHF0:USTF0",1740864123475,1.70379,2213.8,2213.7,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1740864124088,0.9038,2213.7,2213.6,4.11163]
["bitfinex-derivatives","ETHF0:USTF0",1740864124779,1.7038,2213.8,2213.7,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1740864125181,0.8,2213.8,2213.4,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864125686,0.90385,2213.7,2213.6,0.90383]
["bitfinex-derivatives","ETHF0:USTF0",1740864125988,0.8,2213.8,2213.4,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864126480,0.90383,2213.7,2213.6,0.90382]
["bitfinex-derivatives","ETHF0:USTF0",1740864126787,1.70377,2213.8,2213.7,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1740864127285,0.8,2213.8,2213.4,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864127481,0.90383,2213.7,2213.6,0.90382]
["bitfinex-derivatives","ETHF0:USTF0",1740864128088,0.8,2213.8,2213.4,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864128287,0.90385,2213.7,2213.6,0.90383]
["bitfinex-derivatives","ETHF0:USTF0",1740864128883,1.70378,2213.8,2213.7,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1740864129087,0.81547798,2213.9,2213.8,0.90376]
["bitfinex-derivatives","ETHF0:USTF0",1740864129088,0.00677798,2213.9,2213.8,0.90376]
["bitfinex-derivatives","ETHF0:USTF0",1740864132187,0.00677798,2213.9,2213.6,6.60762]
["bitfinex-derivatives","ETHF0:USTF0",1740864132402,0.00677798,2213.9,2213.7,0.90379]
["bitfinex-derivatives","ETHF0:USTF0",1740864132403,0.9038,2213.8,2213.7,0.90379]
["bitfinex-derivatives","ETHF0:USTF0",1740864132784,0.8218,2213.8,2213.6,5.7038]
["bitfinex-derivatives","ETHF0:USTF0",1740864133087,0.90388,2213.5,2213.4,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864133286,0.90409,2213.0,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864133585,0.90409,2213.0,2212.9,4.11193]
["bitfinex-derivatives","ETHF0:USTF0",1740864133988,0.90409,2213.0,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864134187,2.26005,2213.2,2212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864134380,0.90418,2212.8,2212.7,0.90421]
["bitfinex-derivatives","ETHF0:USTF0",1740864134583,5.35485,2213.2,2212.7,0.91098798]
["bitfinex-derivatives","ETHF0:USTF0",1740864134783,0.90414,2212.9,2212.8,0.90417]
["bitfinex-derivatives","ETHF0:USTF0",1740864134988,0.90417,2212.8,2212.7,0.91096798]
["bitfinex-derivatives","ETHF0:USTF0",1740864135180,0.90417,2212.8,2212.7,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864135390,0.90442,2212.2,2212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864135690,0.90439,2212.3,2212.1,0.90444]
["bitfinex-derivatives","ETHF0:USTF0",1740864136388,3.05464,2212.7,2212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864136589,7.98e-06,2212.4,2212.3,0.90438]
["bitfinex-derivatives","ETHF0:USTF0",1740864136787,7.98e-06,2212.4,2212.3,6.60418]
["bitfinex-derivatives","ETHF0:USTF0",1740864140385,7.98e-06,2212.4,2212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864140793,0.90443,2212.2,2212.1,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740864141190,1.542,2212.3,2212.1,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740864141384,0.90442,2212.2,2212.1,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740864141592,2.44639,2212.3,2212.2,0.90442]
["bitfinex-derivatives","ETHF0:USTF0",1740864141901,2.44639,2212.3,2212.1,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740864141902,0.90442,2212.2,2212.1,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740864142597,2.44639,2212.3,2212.1,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740864142986,2.44639,2212.3,2212.2,0.90442]
["bitfinex-derivatives","ETHF0:USTF0",1740864143198,1.542,2212.3,2212.1,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740864143498,2.44639,2212.3,2212.1,3.40343]
["bitfinex-derivatives","ETHF0:USTF0",1740864143998,2.44639,2212.3,2212.0,3.21457798]
["bitfinex-derivatives","ETHF0:USTF0",1740864143999,1.542,2212.3,2212.0,3.21457798]
["bitfinex-derivatives","ETHF0:USTF0",1740864144189,7.98e-06,2212.4,2212.0,5.70857798]
["bitfinex-derivatives","ETHF0:USTF0",1740864144397,0.90438,2212.3,2212.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1740864144794,7.98e-06,2212.4,2212.3,0.90438]
["bitfinex-derivatives","ETHF0:USTF0",1740864144989,7.98e-06,2212.4,2212.3,4.11218]
["bitfinex-derivatives","ETHF0:USTF0",1740864154199,7.98e-06,2212.4,2212.3,4.71218]
["bitfinex-derivatives","ETHF0:USTF0",1740864154403,1.73403,2213.4,2213.3,0.90397]
["bitfinex-derivatives","ETHF0:USTF0",1740864154599,0.7645,2213.6,2213.3,0.90397]
["bitfinex-derivatives","ETHF0:USTF0",1740864154912,0.90382,2213.7,2213.6,0.90384]
["bitfinex-derivatives","ETHF0:USTF0",1740864155106,0.90379,2213.8,2213.7,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1740864155403,0.8301,2213.9,2213.8,0.90376]
["bitfinex-derivatives","ETHF0:USTF0",1740864155604,0.8301,2213.9,2213.5,3.21457798]
["bitfinex-derivatives","ETHF0:USTF0",1740864155802,0.8301,2213.9,2213.8,0.90376]
["bitfinex-derivatives","ETHF0:USTF0",1740864156003,0.77127798,2214.0,2213.9,0.90372]
["bitfinex-derivatives","ETHF0:USTF0",1740864156201,1.67495798,2214.0,2213.9,0.90372]
["bitfinex-derivatives","ETHF0:USTF0",1740864156401,0.90372,2213.9,2213.8,4.11152]
["bitfinex-derivatives","ETHF0:USTF0",1740864156801,0.77127798,2214.0,2213.8,4.11152]
["bitfinex-derivatives","ETHF0:USTF0",1740864157103,0.00677798,2214.0,2213.9,0.90372]
["bitfinex-derivatives","ETHF0:USTF0",1740864158106,0.00677798,2214.0,2213.9,1.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740864164310,0.00677798,2214.0,2213.8,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1740864164311,0.00677798,2214.0,2213.8,4.11156]
["bitfinex-derivatives","ETHF0:USTF0",1740864164509,0.90372,2213.9,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864164806,0.00677798,2214.0,2213.6,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740864165009,3.89905798,2214.0,2213.6,0.90382]
["bitfinex-derivatives","ETHF0:USTF0",1740864165215,0.9038,2213.7,2213.6,0.90382]
["bitfinex-derivatives","ETHF0:USTF0",1740864166106,0.90379,2213.8,2213.6,0.90382]
["bitfinex-derivatives","ETHF0:USTF0",1740864166311,0.90379,2213.8,2213.5,3.21457798]
["bitfinex-derivatives","ETHF0:USTF0",1740864166512,0.82597798,2214.0,2213.9,0.90372]
["bitfinex-derivatives","ETHF0:USTF0",1740864166712,0.00677798,2214.0,2213.9,4.11152]
["bitfinex-derivatives","ETHF0:USTF0",1740864169010,0.00677798,2214.0,2213.8,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740864169315,0.00677798,2214.0,2213.9,4.11152]
["bitfinex-derivatives","ETHF0:USTF0",1740864171109,0.91045798,2214.0,2213.9,4.11152]
["bitfinex-derivatives","ETHF0:USTF0",1740864171308,0.90377,2213.8,2213.7,0.90378]
["bitfinex-derivatives","ETHF0:USTF0",1740864171512,0.00677798,2214.0,2213.8,0.90374]
["bitfinex-derivatives","ETHF0:USTF0",1740864171513,0.90373,2213.9,2213.8,0.90374]
["bitfinex-derivatives","ETHF0:USTF0",1740864172115,0.00677798,2214.0,2213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864172314,0.90379,2213.8,2213.7,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1740864172608,0.90375,2213.9,2213.8,0.90375]
["bitfinex-derivatives","ETHF0:USTF0",1740864173414,0.90377,2213.8,2213.7,0.90377]
["bitfinex-derivatives","ETHF0:USTF0",1740864173718,0.9038,2213.7,2213.6,4.11162]
["bitfinex-derivatives","ETHF0:USTF0",1740864175118,3.01183,2213.9,2213.6,4.11162]
["bitfinex-derivatives","ETHF0:USTF0",1740864175119,0.9038,2213.8,2213.7,0.90378]
["bitfinex-derivatives","ETHF0:USTF0",1740864175809,0.80627798,2214.0,2213.6,5.46741]
["bitfinex-derivatives","ETHF0:USTF0",1740864176119,0.80627798,2214.0,2213.9,4.11152]
["bitfinex-derivatives","ETHF0:USTF0",1740864177115,0.00677798,2214.0,2213.9,4.11152]
["bitfinex-derivatives","ETHF0:USTF0",1740864181418,0.00677798,2214.0,2213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864181625,0.90382,2213.7,2213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864181918,0.8035,2213.9,2213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864182213,0.90384,2213.6,2213.5,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864184911,4.0676,2213.9,2213.5,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864185117,0.90384,2213.6,2213.5,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864190018,0.90384,2213.6,2213.5,0.91065798]
["bitfinex-derivatives","ETHF0:USTF0",1740864190622,7.2754,2213.9,2213.5,2.26648798]
["bitfinex-derivatives","ETHF0:USTF0",1740864190820,0.90376,2213.8,2213.7,4.11158]
["bitfinex-derivatives","ETHF0:USTF0",1740864191323,0.00677798,2214.0,2213.9,0.90372]
["bitfinex-derivatives","ETHF0:USTF0",1740864191628,0.90376,2213.8,2213.7,4.11159]
["bitfinex-derivatives","ETHF0:USTF0",1740864192440,0.90376,2213.8,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864192621,0.90376,2213.8,2213.7,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1740864193226,0.00677798,2214.0,2213.7,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1740864193425,0.00677798,2214.0,2213.9,0.90372]
["bitfinex-derivatives","ETHF0:USTF0",1740864194524,7.9413,2214.7,2214.4,0.90351]
["bitfinex-derivatives","ETHF0:USTF0",1740864194821,0.90356,2214.3,2214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864195024,0.90356,2214.3,2214.2,4.1114]
["bitfinex-derivatives","ETHF0:USTF0",1740864197025,0.90356,2214.4,2214.3,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1740864197530,0.00677798,2214.5,2214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864197926,0.90356,2214.3,2214.2,4.11136]
["bitfinex-derivatives","ETHF0:USTF0",1740864199133,0.90355,2214.4,2214.3,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1740864199725,2.26547798,2214.5,2214.1,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740864199945,0.90368,2214.0,2213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864200141,0.90368,2214.0,2212.7,4.52092]
["bitfinex-derivatives","ETHF0:USTF0",1740864200142,0.9038,2213.7,2213.6,4.11164]
["bitfinex-derivatives","ETHF0:USTF0",1740864201257,1.6034,2214.4,2213.6,5.6818]
["bitfinex-derivatives","ETHF0:USTF0",1740864201453,0.91026798,2214.5,2214.4,0.90352]
["bitfinex-derivatives","ETHF0:USTF0",1740864201751,0.90364,2214.1,2214.0,5.02664]
["bitfinex-derivatives","ETHF0:USTF0",1740864201952,0.90361,2214.2,2214.1,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1740864202157,0.00677798,2214.5,2214.0,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1740864202353,0.90364,2214.1,2214.0,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1740864202654,0.90363,2214.2,2214.1,0.90361]
["bitfinex-derivatives","ETHF0:USTF0",1740864203047,2.2588,2214.4,2214.0,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1740864203257,0.90364,2214.1,2214.0,5.02666]
["bitfinex-derivatives","ETHF0:USTF0",1740864203650,2.2588,2214.4,2214.0,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1740864203863,0.90354,2214.4,2214.3,0.90352]
["bitfinex-derivatives","ETHF0:USTF0",1740864204654,0.00677798,2214.5,2214.4,0.90352]
["bitfinex-derivatives","ETHF0:USTF0",1740864205154,0.00677798,2214.5,2214.4,4.11132]
["bitfinex-derivatives","ETHF0:USTF0",1740864208058,0.91025798,2214.5,2214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864208256,0.91025798,2214.5,2214.4,4.11132]
["bitfinex-derivatives","ETHF0:USTF0",1740864209455,0.91025798,2214.5,2214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864209757,0.90364,2214.1,2214.0,7.3308]
["bitfinex-derivatives","ETHF0:USTF0",1740864210151,2.25887,2214.4,2214.0,7.3308]
["bitfinex-derivatives","ETHF0:USTF0",1740864210553,0.90364,2214.1,2214.0,8.23445]
["bitfinex-derivatives","ETHF0:USTF0",1740864210749,0.90361,2214.2,2214.1,0.90359]
["bitfinex-derivatives","ETHF0:USTF0",1740864210949,0.00677798,2214.5,2214.0,7.3308]
["bitfinex-derivatives","ETHF0:USTF0",1740864211255,0.00677798,2214.5,2214.4,0.90352]
["bitfinex-derivatives","ETHF0:USTF0",1740864211452,0.91025798,2214.5,2214.4,0.90352]
["bitfinex-derivatives","ETHF0:USTF0",1740864211769,0.91027798,2214.5,2214.4,0.90352]
["bitfinex-derivatives","ETHF0:USTF0",1740864212361,0.00677798,2214.5,2214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864212761,0.91029798,2214.5,2214.4,0.90352]
["bitfinex-derivatives","ETHF0:USTF0",1740864213964,0.91025798,2214.5,2214.4,0.90352]
["bitfinex-derivatives","ETHF0:USTF0",1740864216454,0.00677798,2214.5,2214.4,0.90352]
["bitfinex-derivatives","ETHF0:USTF0",1740864217462,0.90333,2214.9,2214.8,0.90333]
["bitfinex-derivatives","ETHF0:USTF0",1740864217666,0.90334,2214.9,2214.8,0.90333]
["bitfinex-derivatives","ETHF0:USTF0",1740864218371,3.2078,2215.3,2214.6,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1740864218570,2.2579,2215.3,2214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864218871,0.90328,2215.0,2214.9,0.90328]
["bitfinex-derivatives","ETHF0:USTF0",1740864219070,0.90999798,2215.2,2215.1,0.90323]
["bitfinex-derivatives","ETHF0:USTF0",1740864219767,0.00677798,2215.2,2214.8,5.46616]
["bitfinex-derivatives","ETHF0:USTF0",1740864220270,0.90325,2215.1,2215.0,0.90325]
["bitfinex-derivatives","ETHF0:USTF0",1740864220569,0.90329,2215.0,2214.9,0.90328]
["bitfinex-derivatives","ETHF0:USTF0",1740864220766,0.00677798,2215.2,2214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864220961,0.90326,2215.1,2215.0,0.90326]
["bitfinex-derivatives","ETHF0:USTF0",1740864221356,0.90329,2215.0,2214.9,0.90328]
["bitfinex-derivatives","ETHF0:USTF0",1740864221563,0.90326,2215.1,2215.0,0.90324]
["bitfinex-derivatives","ETHF0:USTF0",1740864222363,0.00677798,2215.2,2214.8,5.6808]
["bitfinex-derivatives","ETHF0:USTF0",1740864222566,0.9033,2215.0,2214.9,0.90328]
["bitfinex-derivatives","ETHF0:USTF0",1740864223164,0.00677798,2215.2,2214.9,0.90328]
["bitfinex-derivatives","ETHF0:USTF0",1740864223165,0.00677798,2215.2,2215.1,0.90323]
["bitfinex-derivatives","ETHF0:USTF0",1740864223465,0.00677798,2215.2,2215.1,4.11103]
["bitfinex-derivatives","ETHF0:USTF0",1740864223965,0.00677798,2215.2,2215.1,4.93543]
["bitfinex-derivatives","ETHF0:USTF0",1740864224160,0.903,2215.7,2215.6,0.90301]
["bitfinex-derivatives","ETHF0:USTF0",1740864224366,0.90307,2215.6,2215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864226077,0.90315,2215.3,2215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864226269,3.2078,2215.5,2214.8,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740864226464,0.90331,2214.9,2214.8,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740864226764,0.90335,2214.8,2214.7,0.83777798]
["bitfinex-derivatives","ETHF0:USTF0",1740864227475,0.90335,2214.8,2214.7,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864228576,4.11115,2214.8,2214.7,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864229177,4.91185,2214.8,2214.7,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864231377,4.91185,2214.8,2214.7,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864232672,0.8007,2214.8,2214.7,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864232878,0.8007,2214.8,2214.7,0.90338798]
["bitfinex-derivatives","ETHF0:USTF0",1740864232879,0.90335,2214.8,2214.7,0.90338798]
["bitfinex-derivatives","ETHF0:USTF0",1740864233076,0.90335,2214.8,2214.7,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864234368,3.2078,2215.2,2214.7,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864234678,0.90327,2215.1,2215.0,0.90326]
["bitfinex-derivatives","ETHF0:USTF0",1740864234874,4.1082,2215.3,2214.7,5.46628798]
["bitfinex-derivatives","ETHF0:USTF0",1740864235071,2.258,2215.2,2214.7,3.20780798]
["bitfinex-derivatives","ETHF0:USTF0",1740864235380,0.90335,2214.8,2214.7,4.11116798]
["bitfinex-derivatives","ETHF0:USTF0",1740864238683,2.25809,2215.1,2214.7,3.20780798]
["bitfinex-derivatives","ETHF0:USTF0",1740864238882,0.90335,2214.8,2214.7,4.11117798]
["bitfinex-derivatives","ETHF0:USTF0",1740864239375,0.90334,2214.9,2214.7,3.20780798]
["bitfinex-derivatives","ETHF0:USTF0",1740864239880,0.90334,2214.9,2214.8,0.90335]
["bitfinex-derivatives","ETHF0:USTF0",1740864240475,2.258,2215.2,2214.7,3.20780798]
["bitfinex-derivatives","ETHF0:USTF0",1740864240679,2.258,2215.2,2214.7,4.11117798]
["bitfinex-derivatives","ETHF0:USTF0",1740864240680,0.90335,2214.8,2214.7,4.11117798]
["bitfinex-derivatives","ETHF0:USTF0",1740864240975,0.90335,2214.9,2214.8,0.90334]
["bitfinex-derivatives","ETHF0:USTF0",1740864241175,2.2581,2215.1,2214.7,3.20780798]
["bitfinex-derivatives","ETHF0:USTF0",1740864241382,0.90335,2214.8,2214.7,4.11116798]
["bitfinex-derivatives","ETHF0:USTF0",1740864241581,4.1082,2215.3,2214.7,3.20780798]
["bitfinex-derivatives","ETHF0:USTF0",1740864241877,0.90318,2215.3,2215.2,0.90317]
["bitfinex-derivatives","ETHF0:USTF0",1740864242083,0.90323,2215.2,2215.1,0.90322]
["bitfinex-derivatives","ETHF0:USTF0",1740864242483,2.25765,2215.6,2215.0,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740864242673,0.90313,2215.4,2215.3,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1740864242879,2.25758,2215.6,2215.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1740864243185,0.90316,2215.3,2215.2,0.90316]
["bitfinex-derivatives","ETHF0:USTF0",1740864243388,0.90315,2215.4,2215.3,0.90313]
["bitfinex-derivatives","ETHF0:USTF0",1740864243782,3.21457798,2215.8,2215.3,5.6808]
["bitfinex-derivatives","ETHF0:USTF0",1740864243986,0.00677798,2215.8,2215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864244188,0.90307,2215.5,2215.4,4.11089]
["bitfinex-derivatives","ETHF0:USTF0",1740864244484,2.26415798,2215.8,2215.5,0.90307]
["bitfinex-derivatives","ETHF0:USTF0",1740864244485,0.90306,2215.6,2215.5,0.90307]
["bitfinex-derivatives","ETHF0:USTF0",1740864244875,0.90307,2215.5,2215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864245079,0.90307,2215.5,2215.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1740864245284,0.90323,2215.1,2215.0,2.40956]
["bitfinex-derivatives","ETHF0:USTF0",1740864245687,0.8065,2215.7,2215.0,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1740864245884,0.90313,2215.4,2215.3,0.90312]
["bitfinex-derivatives","ETHF0:USTF0",1740864246081,0.90313,2215.4,2215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864246082,0.90315,2215.3,2215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864247786,4.0143,2215.7,2215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864247992,0.90315,2215.3,2215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864248293,0.90323,2215.1,2215.0,4.88153]
["bitfinex-derivatives","ETHF0:USTF0",1740864248690,0.90321,2215.3,2215.2,0.90317]
["bitfinex-derivatives","ETHF0:USTF0",1740864248885,0.90322,2215.2,2215.1,0.90321]
["bitfinex-derivatives","ETHF0:USTF0",1740864249093,0.90323,2215.1,2215.0,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1740864249393,0.90323,2215.1,2215.0,4.88157]
["bitfinex-derivatives","ETHF0:USTF0",1740864250291,0.90322,2215.2,2215.1,0.90322]
["bitfinex-derivatives","ETHF0:USTF0",1740864250585,0.90306,2215.6,2215.5,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1740864250789,2.26415798,2215.8,2215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864250993,0.90309,2215.5,2215.4,0.90309]
["bitfinex-derivatives","ETHF0:USTF0",1740864251782,0.90305,2215.6,2215.5,0.90305]
["bitfinex-derivatives","ETHF0:USTF0",1740864253289,0.00677798,2215.8,2215.3,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1740864253487,0.90306,2215.6,2215.5,0.90306]
["bitfinex-derivatives","ETHF0:USTF0",1740864253892,0.00677798,2215.8,2215.4,2.25778]
["bitfinex-derivatives","ETHF0:USTF0",1740864254094,0.90301,2215.7,2215.6,0.90301]
["bitfinex-derivatives","ETHF0:USTF0",1740864254399,0.90303,2215.6,2215.5,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740864255392,4.52167798,2215.8,2215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864255689,0.90317,2215.3,2215.2,0.90317]
["bitfinex-derivatives","ETHF0:USTF0",1740864255997,0.90313,2215.4,2215.3,0.90312]
["bitfinex-derivatives","ETHF0:USTF0",1740864256592,0.90311,2215.4,2215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864256798,0.90311,2215.4,2215.3,4.11094]
["bitfinex-derivatives","ETHF0:USTF0",1740864257293,2.25748,2215.7,2215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864257495,2.47877798,2215.8,2215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864257696,0.90303,2215.7,2215.6,0.90301]
["bitfinex-derivatives","ETHF0:USTF0",1740864258396,0.00677798,2215.8,2215.7,0.90299]
["bitfinex-derivatives","ETHF0:USTF0",1740864258596,0.00677798,2215.8,2215.7,4.11079]
["bitfinex-derivatives","ETHF0:USTF0",1740864259597,4.0344,2216.6,2215.7,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740864259797,4.0344,2216.6,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864260104,0.90278,2216.2,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864262802,0.90278,2216.2,2216.1,4.11062]
["bitfinex-derivatives","ETHF0:USTF0",1740864263204,0.90278,2216.2,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864263803,0.90278,2216.2,2216.1,4.11062]
["bitfinex-derivatives","ETHF0:USTF0",1740864264100,0.90278,2216.2,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864264703,0.90278,2216.2,2216.1,4.11062]
["bitfinex-derivatives","ETHF0:USTF0",1740864266208,0.90278,2216.2,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864267005,0.90278,2216.2,2216.1,4.11062]
["bitfinex-derivatives","ETHF0:USTF0",1740864268303,0.00677,2216.4,2216.1,4.11062]
["bitfinex-derivatives","ETHF0:USTF0",1740864268603,0.90278,2216.2,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864268801,0.90278,2216.2,2216.1,4.11062]
["bitfinex-derivatives","ETHF0:USTF0",1740864271603,0.90278,2216.3,2216.2,0.90277]
["bitfinex-derivatives","ETHF0:USTF0",1740864271908,0.90278,2216.2,2216.1,4.11059]
["bitfinex-derivatives","ETHF0:USTF0",1740864273603,0.00677,2216.4,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864274007,0.90278,2216.2,2216.1,4.11061]
["bitfinex-derivatives","ETHF0:USTF0",1740864274897,0.90277,2216.3,2216.2,0.90275]
["bitfinex-derivatives","ETHF0:USTF0",1740864275103,0.90278,2216.2,2216.1,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1740864277413,0.90278,2216.3,2216.2,0.90277]
["bitfinex-derivatives","ETHF0:USTF0",1740864277706,0.00677,2216.4,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864277910,0.90278,2216.3,2216.2,0.90277]
["bitfinex-derivatives","ETHF0:USTF0",1740864278110,0.90278,2216.2,2216.1,4.11059]
["bitfinex-derivatives","ETHF0:USTF0",1740864281212,0.00677,2216.4,2215.9,2.33937798]
["bitfinex-derivatives","ETHF0:USTF0",1740864281406,0.90287,2216.0,2215.9,2.33937798]
["bitfinex-derivatives","ETHF0:USTF0",1740864281607,0.90287,2216.0,2215.9,3.24228798]
["bitfinex-derivatives","ETHF0:USTF0",1740864287914,0.00677,2216.4,2215.9,2.33937798]
["bitfinex-derivatives","ETHF0:USTF0",1740864288108,0.90287,2216.1,2216.0,0.90285]
["bitfinex-derivatives","ETHF0:USTF0",1740864288912,0.90284,2216.1,2216.0,0.90281]
["bitfinex-derivatives","ETHF0:USTF0",1740864290111,0.90287,2216.0,2215.9,3.24226798]
["bitfinex-derivatives","ETHF0:USTF0",1740864292019,2.25687,2216.3,2215.9,2.33937798]
["bitfinex-derivatives","ETHF0:USTF0",1740864292213,0.90287,2216.0,2215.9,3.24224798]
["bitfinex-derivatives","ETHF0:USTF0",1740864293520,2.25687,2216.3,2215.9,2.33937798]
["bitfinex-derivatives","ETHF0:USTF0",1740864293812,0.90286,2216.1,2216.0,0.90284]
["bitfinex-derivatives","ETHF0:USTF0",1740864294415,0.90286,2216.1,2215.9,2.33937798]
["bitfinex-derivatives","ETHF0:USTF0",1740864294416,0.90287,2216.0,2215.9,3.24224798]
["bitfinex-derivatives","ETHF0:USTF0",1740864295710,0.90285,2216.1,2216.0,0.90284]
["bitfinex-derivatives","ETHF0:USTF0",1740864297219,0.90287,2216.0,2215.9,3.24225798]
["bitfinex-derivatives","ETHF0:USTF0",1740864299318,0.90287,2216.0,2215.9,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864299517,0.90315,2215.3,2215.2,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1740864299718,2.25735,2215.9,2215.2,8.89018081]
["bitfinex-derivatives","ETHF0:USTF0",1740864300023,3.88238,2216.1,2215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864300326,0.90299,2215.7,2215.6,4.11081]
["bitfinex-derivatives","ETHF0:USTF0",1740864300617,0.90299,2215.7,2215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864300820,0.90307,2215.5,2215.4,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864301426,0.90307,2215.5,2215.4,0.90988798]
["bitfinex-derivatives","ETHF0:USTF0",1740864301622,2.2573,2215.9,2215.4,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864301827,1.6253,2216.1,2215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864302021,1.6253,2216.1,2215.4,0.90986798]
["bitfinex-derivatives","ETHF0:USTF0",1740864302216,0.90307,2215.5,2215.4,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864303025,0.90307,2215.5,2215.4,0.90988798]
["bitfinex-derivatives","ETHF0:USTF0",1740864303224,0.90307,2215.5,2215.4,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864303833,0.90307,2215.5,2215.4,0.90988798]
["bitfinex-derivatives","ETHF0:USTF0",1740864304028,0.90307,2215.5,2215.4,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864304423,1.6253,2216.1,2215.9,0.90287]
["bitfinex-derivatives","ETHF0:USTF0",1740864304627,1.6253,2216.1,2215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864304829,1.6253,2216.1,2215.9,0.90287]
["bitfinex-derivatives","ETHF0:USTF0",1740864305027,1.6253,2216.1,2215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864305233,1.6253,2216.1,2216.0,0.90287]
["bitfinex-derivatives","ETHF0:USTF0",1740864305924,2.52815,2216.1,2215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864306131,1.6253,2216.1,2216.0,0.90287]
["bitfinex-derivatives","ETHF0:USTF0",1740864307531,5.46439,2216.6,2216.0,0.90287]
["bitfinex-derivatives","ETHF0:USTF0",1740864307532,3.2078,2216.6,2216.0,0.90287]
["bitfinex-derivatives","ETHF0:USTF0",1740864307832,0.5945,2216.7,2216.0,0.90287]
["bitfinex-derivatives","ETHF0:USTF0",1740864307833,1.6239,2216.5,2216.3,0.90274]
["bitfinex-derivatives","ETHF0:USTF0",1740864308035,1.6239,2216.5,2216.3,4.11054]
["bitfinex-derivatives","ETHF0:USTF0",1740864308334,0.90255,2216.8,2216.3,4.11054]
["bitfinex-derivatives","ETHF0:USTF0",1740864308636,2.49395,2216.8,2216.3,4.11054]
["bitfinex-derivatives","ETHF0:USTF0",1740864309222,0.90258,2216.7,2216.3,4.11054]
["bitfinex-derivatives","ETHF0:USTF0",1740864311029,1.5914,2216.8,2216.3,4.11054]
["bitfinex-derivatives","ETHF0:USTF0",1740864311431,0.8062,2216.8,2216.3,4.11054]
["bitfinex-derivatives","ETHF0:USTF0",1740864311824,0.90248,2217.0,2216.4,2.25676]
["bitfinex-derivatives","ETHF0:USTF0",1740864312027,0.90248,2217.0,2216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864312234,0.90248,2217.0,2216.6,5.46436]
["bitfinex-derivatives","ETHF0:USTF0",1740864312531,1.5225,2217.1,2216.7,2.25646]
["bitfinex-derivatives","ETHF0:USTF0",1740864312731,1.5225,2217.1,2216.7,4.63936]
["bitfinex-derivatives","ETHF0:USTF0",1740864313036,0.01763,2217.4,2217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864313236,0.00677798,2217.1,2217.0,4.11026]
["bitfinex-derivatives","ETHF0:USTF0",1740864314631,0.01763,2217.4,2217.3,0.90234]
["bitfinex-derivatives","ETHF0:USTF0",1740864314935,0.01763,2217.4,2217.3,6.57814]
["bitfinex-derivatives","ETHF0:USTF0",1740864315140,0.91993,2217.4,2217.3,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1740864315335,0.90242,2217.1,2217.0,4.11024]
["bitfinex-derivatives","ETHF0:USTF0",1740864315529,0.90241,2217.2,2217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864315735,0.90241,2217.2,2217.1,0.90242]
["bitfinex-derivatives","ETHF0:USTF0",1740864315930,0.01763,2217.4,2217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864316536,0.90235,2217.3,2217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864316738,0.91994,2217.4,2217.3,0.90234]
["bitfinex-derivatives","ETHF0:USTF0",1740864316939,0.90237,2217.3,2217.1,0.90239]
["bitfinex-derivatives","ETHF0:USTF0",1740864317135,0.01763,2217.4,2217.1,0.90239]
["bitfinex-derivatives","ETHF0:USTF0",1740864317340,0.90238,2217.2,2217.1,0.90239]
["bitfinex-derivatives","ETHF0:USTF0",1740864317633,0.01763,2217.4,2217.3,0.90234]
["bitfinex-derivatives","ETHF0:USTF0",1740864317841,0.01763,2217.4,2217.3,4.11014]
["bitfinex-derivatives","ETHF0:USTF0",1740864318434,0.91993,2217.4,2217.3,4.11014]
["bitfinex-derivatives","ETHF0:USTF0",1740864319639,0.91993,2217.4,2217.3,0.90234]
["bitfinex-derivatives","ETHF0:USTF0",1740864320443,0.01763,2217.4,2217.3,0.90234]
["bitfinex-derivatives","ETHF0:USTF0",1740864320639,0.01763,2217.4,2217.3,4.11014]
["bitfinex-derivatives","ETHF0:USTF0",1740864321335,1.5225,2217.7,2217.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740864321534,1.5225,2217.7,2217.3,5.46362]
["bitfinex-derivatives","ETHF0:USTF0",1740864321736,2.468,2217.9,2217.8,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1740864322146,0.90202,2218.1,2218.0,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1740864322340,0.90202,2218.1,2217.7,2.25539]
["bitfinex-derivatives","ETHF0:USTF0",1740864322645,0.90209,2217.9,2217.8,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864323040,0.90209,2217.9,2217.8,0.90887798]
["bitfinex-derivatives","ETHF0:USTF0",1740864323338,0.90209,2217.9,2217.8,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864324255,0.90209,2217.9,2217.8,0.90888798]
["bitfinex-derivatives","ETHF0:USTF0",1740864324545,0.90209,2217.9,2217.8,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864324944,0.90209,2217.9,2217.8,0.90890798]
["bitfinex-derivatives","ETHF0:USTF0",1740864325238,0.90209,2217.9,2217.8,0.90887798]
["bitfinex-derivatives","ETHF0:USTF0",1740864325435,0.90209,2217.9,2217.8,0.90888798]
["bitfinex-derivatives","ETHF0:USTF0",1740864325635,0.90209,2217.9,2217.8,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864325839,2.31799,2217.9,2217.8,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864326038,2.91109,2217.9,2217.8,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864326939,2.31109,2217.9,2217.8,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864327645,1.71799,2217.9,2217.8,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864328247,0.90209,2217.9,2217.8,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864328741,1.66949,2218.0,2217.9,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1740864329046,3.2184,2218.3,2217.9,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1740864329245,4.89819,2218.3,2218.2,0.90197]
["bitfinex-derivatives","ETHF0:USTF0",1740864329841,0.902,2218.2,2218.1,0.90198]
["bitfinex-derivatives","ETHF0:USTF0",1740864330041,3.9962,2218.3,2217.9,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740864330242,0.90201,2218.2,2218.1,0.90199]
["bitfinex-derivatives","ETHF0:USTF0",1740864330748,3.9962,2218.3,2217.9,4.56522]
["bitfinex-derivatives","ETHF0:USTF0",1740864330939,4.89816,2218.3,2218.2,0.90197]
["bitfinex-derivatives","ETHF0:USTF0",1740864331145,2.25472,2218.5,2217.9,4.56522]
["bitfinex-derivatives","ETHF0:USTF0",1740864331350,0.90199,2218.2,2218.1,0.90198]
["bitfinex-derivatives","ETHF0:USTF0",1740864331541,0.90204,2218.1,2218.0,0.90203]
["bitfinex-derivatives","ETHF0:USTF0",1740864332242,2.25472,2218.5,2217.9,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740864332447,0.90196,2218.3,2218.2,0.90196]
["bitfinex-derivatives","ETHF0:USTF0",1740864332744,4.02854,2218.6,2218.5,0.90185]
["bitfinex-derivatives","ETHF0:USTF0",1740864332942,0.82074,2218.6,2218.5,0.90185]
["bitfinex-derivatives","ETHF0:USTF0",1740864333243,2.25463,2218.5,2218.1,4.10978]
["bitfinex-derivatives","ETHF0:USTF0",1740864333447,0.9019,2218.4,2218.3,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1740864334147,3.07529,2218.6,2218.1,5.46283]
["bitfinex-derivatives","ETHF0:USTF0",1740864334148,0.82074,2218.6,2218.2,2.25491]
["bitfinex-derivatives","ETHF0:USTF0",1740864334449,2.25463,2218.5,2218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864334746,0.90197,2218.2,2218.1,4.10979]
["bitfinex-derivatives","ETHF0:USTF0",1740864335547,3.06019,2218.6,2218.3,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1740864335548,0.9019,2218.4,2218.3,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1740864335748,0.80564,2218.6,2218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864336042,0.90187,2218.5,2218.4,0.90187]
["bitfinex-derivatives","ETHF0:USTF0",1740864336842,0.90185,2218.5,2218.4,1.67067]
["bitfinex-derivatives","ETHF0:USTF0",1740864337047,0.90185,2218.5,2218.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1740864337348,0.90185,2218.5,2218.4,1.67069]
["bitfinex-derivatives","ETHF0:USTF0",1740864338536,0.8102,2218.8,2218.4,3.02351]
["bitfinex-derivatives","ETHF0:USTF0",1740864338852,2.25415,2219.0,2218.9,0.90167]
["bitfinex-derivatives","ETHF0:USTF0",1740864338853,0.90166,2219.0,2218.9,0.90167]
["bitfinex-derivatives","ETHF0:USTF0",1740864339150,0.90165,2219.0,2218.9,0.90165]
["bitfinex-derivatives","ETHF0:USTF0",1740864339851,0.90177,2218.7,2218.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740864340352,0.90177,2218.7,2218.6,3.36781]
["bitfinex-derivatives","ETHF0:USTF0",1740864340544,3.2078,2218.9,2218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864340751,0.90185,2218.5,2218.0,7.05821]
["bitfinex-derivatives","ETHF0:USTF0",1740864340947,0.90185,2218.5,2218.0,9.52421]
["bitfinex-derivatives","ETHF0:USTF0",1740864341252,0.90185,2218.5,2218.1,2.25502]
["bitfinex-derivatives","ETHF0:USTF0",1740864341447,0.90185,2218.5,2218.3,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1740864341646,0.90185,2218.5,2218.4,1.67069]
["bitfinex-derivatives","ETHF0:USTF0",1740864342055,0.90185,2218.5,2218.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1740864342450,0.90185,2218.5,2218.0,7.2691]
["bitfinex-derivatives","ETHF0:USTF0",1740864342451,2.25463,2218.5,2218.0,7.2691]
["bitfinex-derivatives","ETHF0:USTF0",1740864342653,0.902,2218.2,2218.1,0.90198]
["bitfinex-derivatives","ETHF0:USTF0",1740864343353,0.90201,2218.1,2218.0,5.70512]
["bitfinex-derivatives","ETHF0:USTF0",1740864343651,2.25474,2218.4,2217.8,12.90070512]
["bitfinex-derivatives","ETHF0:USTF0",1740864343652,0.90209,2217.9,2217.8,12.90070512]
["bitfinex-derivatives","ETHF0:USTF0",1740864343847,0.90209,2217.9,2217.8,0.90890798]
["bitfinex-derivatives","ETHF0:USTF0",1740864344447,0.90207,2218.0,2217.9,0.90208]
["bitfinex-derivatives","ETHF0:USTF0",1740864344647,0.90207,2218.0,2217.8,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864344648,0.8133,2218.3,2217.8,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864344845,0.90209,2217.9,2217.8,0.90887798]
["bitfinex-derivatives","ETHF0:USTF0",1740864345044,0.90209,2217.9,2217.8,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864345451,0.90209,2217.9,2217.8,0.90890798]
["bitfinex-derivatives","ETHF0:USTF0",1740864345843,2.25493,2218.2,2217.8,0.90890798]
["bitfinex-derivatives","ETHF0:USTF0",1740864346547,0.90208,2218.0,2217.8,0.90890798]
["bitfinex-derivatives","ETHF0:USTF0",1740864347048,0.90209,2217.9,2217.8,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864347248,4.10989,2217.9,2217.8,0.00677798]
["bitfinex-derivatives","ETHF0:USTF0",1740864347847,4.10989,2217.9,2217.4,4.11007]
["bitfinex-derivatives","ETHF0:USTF0",1740864347848,0.90225,2217.5,2217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864348259,0.90225,2217.5,2217.4,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1740864349153,0.90225,2217.5,2217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864349656,0.90225,2217.5,2217.4,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1740864350853,0.00672655,2217.7,2217.6,0.90221]
["bitfinex-derivatives","ETHF0:USTF0",1740864351057,0.00672655,2217.7,2217.4,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1740864351257,0.90225,2217.5,2217.4,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1740864351453,0.90225,2217.5,2217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864352750,0.90225,2217.5,2217.4,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1740864352959,0.90225,2217.5,2217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864355658,0.90234,2217.3,2217.2,1.57466254]
["bitfinex-derivatives","ETHF0:USTF0",1740864355959,0.90234,2217.3,2217.2,0.80696254]
["bitfinex-derivatives","ETHF0:USTF0",1740864357962,0.90234,2217.3,2217.2,1.70934254]
["bitfinex-derivatives","ETHF0:USTF0",1740864358163,0.90234,2217.3,2217.2,0.80696254]
["bitfinex-derivatives","ETHF0:USTF0",1740864358772,0.90234,2217.3,2217.2,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864359059,4.11014,2217.3,2217.2,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864359264,4.71014,2217.3,2217.2,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864359969,4.92174,2217.3,2217.2,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864360270,0.90266,2216.5,2216.4,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1740864360570,2.25641,2216.8,2216.4,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1740864360767,0.90264,2216.6,2216.5,0.90263]
["bitfinex-derivatives","ETHF0:USTF0",1740864361461,0.90266,2216.5,2216.4,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1740864361672,0.90266,2216.5,2216.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1740864362468,0.90266,2216.5,2216.4,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1740864363067,6.23399,2217.0,2216.4,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1740864363270,0.90262,2216.7,2216.6,0.90261]
["bitfinex-derivatives","ETHF0:USTF0",1740864364158,0.90262,2216.7,2216.4,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1740864364159,0.90264,2216.6,2216.4,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1740864364364,0.90266,2216.5,2216.4,4.89689]
["bitfinex-derivatives","ETHF0:USTF0",1740864364764,0.90261,2216.7,2216.6,0.90259]
["bitfinex-derivatives","ETHF0:USTF0",1740864364971,0.90265,2216.6,2216.5,0.90263]
["bitfinex-derivatives","ETHF0:USTF0",1740864365163,0.90266,2216.5,2216.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1740864365367,2.25651,2216.7,2216.3,4.00116254]
["bitfinex-derivatives","ETHF0:USTF0",1740864365368,0.9027,2216.4,2216.3,1.53616254]
["bitfinex-derivatives","ETHF0:USTF0",1740864365570,0.90269,2216.5,2216.4,0.90267]
["bitfinex-derivatives","ETHF0:USTF0",1740864366067,0.9027,2216.4,2216.3,1.53616254]
["bitfinex-derivatives","ETHF0:USTF0",1740864366270,0.9027,2216.4,2216.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864369079,1.6738,2216.4,2216.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864369965,0.9027,2216.4,2216.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864370276,0.8229,2216.5,2216.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864370580,0.00676254,2216.6,2216.5,0.90266]
["bitfinex-derivatives","ETHF0:USTF0",1740864370971,0.90938254,2216.6,2216.5,0.90266]
["bitfinex-derivatives","ETHF0:USTF0",1740864371771,0.90266,2216.5,2216.4,1.71378]
["bitfinex-derivatives","ETHF0:USTF0",1740864371973,0.00676254,2216.6,2216.5,0.90266]
["bitfinex-derivatives","ETHF0:USTF0",1740864372378,0.90938254,2216.6,2216.5,0.90266]
["bitfinex-derivatives","ETHF0:USTF0",1740864372576,0.00676254,2216.6,2216.5,0.90266]
["bitfinex-derivatives","ETHF0:USTF0",1740864374177,0.90266,2216.5,2216.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1740864374771,0.9027,2216.4,2216.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864377474,4.00666254,2216.6,2216.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864377682,0.00676254,2216.6,2216.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864377882,0.00676254,2216.6,2216.5,4.11046]
["bitfinex-derivatives","ETHF0:USTF0",1740864378277,0.00676254,2216.6,2216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864378484,0.9027,2216.4,2216.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864379577,0.90269,2216.5,2216.4,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1740864380375,0.9027,2216.4,2216.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864385280,0.9027,2216.4,2216.3,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864385492,1.5027,2216.4,2216.3,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864385686,4.5628,2216.4,2216.3,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864388888,3.3687,2216.4,2216.3,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864389383,0.9027,2216.4,2216.3,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864389785,0.00676254,2216.6,2216.3,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864389981,0.9027,2216.4,2216.3,0.90274254]
["bitfinex-derivatives","ETHF0:USTF0",1740864390683,0.00676254,2216.6,2216.5,0.90266]
["bitfinex-derivatives","ETHF0:USTF0",1740864390887,0.00676254,2216.6,2216.5,4.11046]
["bitfinex-derivatives","ETHF0:USTF0",1740864391588,0.00676254,2216.6,2216.5,4.89886]
["bitfinex-derivatives","ETHF0:USTF0",1740864393683,3.2078,2217.0,2216.9,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1740864393885,3.2078,2217.3,2216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864394179,3.2078,2217.3,2216.9,2.25625]
["bitfinex-derivatives","ETHF0:USTF0",1740864394380,0.90231,2217.4,2217.3,0.90232]
["bitfinex-derivatives","ETHF0:USTF0",1740864394583,0.90231,2217.4,2217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864394584,0.90236,2217.3,2217.2,0.90237]
["bitfinex-derivatives","ETHF0:USTF0",1740864394785,0.90236,2217.3,2217.2,1.69117]
["bitfinex-derivatives","ETHF0:USTF0",1740864396188,0.90236,2217.3,2217.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1740864396880,0.90236,2217.3,2217.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740864397291,0.90234,2217.3,2217.2,2.43895]
["bitfinex-derivatives","ETHF0:USTF0",1740864397986,0.90231,2217.4,2217.3,0.90231]
["bitfinex-derivatives","ETHF0:USTF0",1740864398185,0.90231,2217.4,2217.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740864398186,0.90903254,2217.5,2217.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740864398888,0.00676254,2217.5,2217.2,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1740864399088,0.00676254,2217.5,2217.3,0.90231]
["bitfinex-derivatives","ETHF0:USTF0",1740864399089,0.90231,2217.4,2217.3,0.90231]
["bitfinex-derivatives","ETHF0:USTF0",1740864399594,0.9025,2216.9,2216.8,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1740864399988,0.9025,2216.9,2216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864400386,0.90254,2216.8,2216.7,4.96168]
["bitfinex-derivatives","ETHF0:USTF0",1740864400588,2.25609,2217.1,2216.7,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1740864400791,0.90254,2216.8,2216.7,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1740864400993,0.90254,2216.8,2216.7,4.96168]
["bitfinex-derivatives","ETHF0:USTF0",1740864401195,0.90254,2216.8,2216.7,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1740864402292,0.90254,2216.8,2216.3,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864402293,3.2078,2216.8,2216.3,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864402492,3.2078,2216.8,2216.3,1.57760254]
["bitfinex-derivatives","ETHF0:USTF0",1740864402794,0.90269,2216.5,2216.4,0.90269]
["bitfinex-derivatives","ETHF0:USTF0",1740864403385,4.11035,2216.8,2216.7,0.90258]
["bitfinex-derivatives","ETHF0:USTF0",1740864403595,0.8138,2217.0,2216.3,1.57760254]
["bitfinex-derivatives","ETHF0:USTF0",1740864403797,0.8138,2217.0,2216.5,0.90263]
["bitfinex-derivatives","ETHF0:USTF0",1740864403798,3.06995,2217.0,2216.5,0.90263]
["bitfinex-derivatives","ETHF0:USTF0",1740864404094,0.90269,2216.5,2216.3,1.57760254]
["bitfinex-derivatives","ETHF0:USTF0",1740864404294,0.90269,2216.5,2216.3,2.48031254]
["bitfinex-derivatives","ETHF0:USTF0",1740864404490,2.25627,2216.9,2216.3,1.57760254]
["bitfinex-derivatives","ETHF0:USTF0",1740864404893,0.9027,2216.4,2216.3,1.57760254]
["bitfinex-derivatives","ETHF0:USTF0",1740864405190,0.9027,2216.4,2216.3,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864408792,0.9027,2216.4,2216.3,0.90274254]
["bitfinex-derivatives","ETHF0:USTF0",1740864408993,0.9027,2216.4,2216.3,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864411995,0.9027,2216.4,2216.3,0.90274254]
["bitfinex-derivatives","ETHF0:USTF0",1740864412191,6.28068,2216.8,2216.3,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864412501,0.90262,2216.6,2216.5,0.90262]
["bitfinex-derivatives","ETHF0:USTF0",1740864412998,3.2078,2216.8,2216.3,1.58000254]
["bitfinex-derivatives","ETHF0:USTF0",1740864413194,0.90269,2216.5,2216.4,0.90265]
["bitfinex-derivatives","ETHF0:USTF0",1740864413898,0.90263,2216.7,2216.6,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1740864415001,0.90265,2216.6,2216.5,0.90264]
["bitfinex-derivatives","ETHF0:USTF0",1740864416294,0.9027,2216.4,2216.3,1.58000254]
["bitfinex-derivatives","ETHF0:USTF0",1740864417196,0.9027,2216.4,2216.3,2.48274254]
["bitfinex-derivatives","ETHF0:USTF0",1740864417803,0.9027,2216.4,2216.3,1.58000254]
["bitfinex-derivatives","ETHF0:USTF0",1740864418004,0.9027,2216.4,2216.3,2.48274254]
["bitfinex-derivatives","ETHF0:USTF0",1740864418302,0.9027,2216.4,2216.3,1.58000254]
["bitfinex-derivatives","ETHF0:USTF0",1740864418697,0.9027,2216.4,2216.3,2.48274254]
["bitfinex-derivatives","ETHF0:USTF0",1740864418897,0.9027,2216.4,2216.3,1.58000254]
["bitfinex-derivatives","ETHF0:USTF0",1740864419096,0.9027,2216.4,2216.3,2.48274254]
["bitfinex-derivatives","ETHF0:USTF0",1740864419603,3.2078,2216.8,2216.3,1.58000254]
["bitfinex-derivatives","ETHF0:USTF0",1740864419803,0.90261,2216.7,2216.6,0.90259]
["bitfinex-derivatives","ETHF0:USTF0",1740864420001,0.90266,2216.6,2216.5,0.90264]
["bitfinex-derivatives","ETHF0:USTF0",1740864420503,2.25636,2216.8,2216.4,0.90268]
["bitfinex-derivatives","ETHF0:USTF0",1740864420504,0.9027,2216.5,2216.4,0.90268]
["bitfinex-derivatives","ETHF0:USTF0",1740864421406,0.90266,2216.6,2216.5,0.90264]
["bitfinex-derivatives","ETHF0:USTF0",1740864421701,2.25636,2216.8,2216.3,1.58000254]
["bitfinex-derivatives","ETHF0:USTF0",1740864421908,0.90269,2216.5,2216.4,0.90267]
["bitfinex-derivatives","ETHF0:USTF0",1740864422708,0.90265,2216.6,2216.5,0.90263]
["bitfinex-derivatives","ETHF0:USTF0",1740864423007,0.90261,2216.7,2216.6,0.90259]
["bitfinex-derivatives","ETHF0:USTF0",1740864423805,0.90266,2216.6,2216.5,0.90264]
["bitfinex-derivatives","ETHF0:USTF0",1740864424107,2.25637,2216.8,2216.4,0.90269]
["bitfinex-derivatives","ETHF0:USTF0",1740864424108,0.90266,2216.5,2216.4,0.90269]
["bitfinex-derivatives","ETHF0:USTF0",1740864424502,2.25637,2216.8,2216.5,0.90263]
["bitfinex-derivatives","ETHF0:USTF0",1740864424503,0.90265,2216.6,2216.5,0.90263]
["bitfinex-derivatives","ETHF0:USTF0",1740864425008,0.90269,2216.5,2216.4,0.90267]
["bitfinex-derivatives","ETHF0:USTF0",1740864425707,3.2937,2217.0,2216.3,1.58000254]
["bitfinex-derivatives","ETHF0:USTF0",1740864425901,0.90261,2216.7,2216.6,0.90259]
["bitfinex-derivatives","ETHF0:USTF0",1740864426108,0.90256,2216.8,2216.7,0.90253]
["bitfinex-derivatives","ETHF0:USTF0",1740864426301,3.07426,2217.1,2216.5,5.46443]
["bitfinex-derivatives","ETHF0:USTF0",1740864426302,0.90236,2217.3,2217.2,0.90234]
["bitfinex-derivatives","ETHF0:USTF0",1740864426509,2.47176254,2217.5,2217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864426814,0.90238,2217.2,2217.1,2.46291]
["bitfinex-derivatives","ETHF0:USTF0",1740864426999,0.90238,2217.3,2217.2,0.90237]
["bitfinex-derivatives","ETHF0:USTF0",1740864427701,0.90902254,2217.5,2217.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740864427906,0.00676254,2217.5,2217.1,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740864428110,0.00676254,2217.5,2217.1,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1740864428111,0.90238,2217.2,2217.1,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1740864429405,0.90238,2217.2,2217.1,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740864429604,0.90238,2217.2,2217.1,2.46292]
["bitfinex-derivatives","ETHF0:USTF0",1740864429805,0.90234,2217.3,2217.2,0.90234]
["bitfinex-derivatives","ETHF0:USTF0",1740864431611,2.26241254,2217.5,2217.1,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740864431612,0.90232,2217.4,2217.3,0.90232]
["bitfinex-derivatives","ETHF0:USTF0",1740864431915,0.00676254,2217.5,2217.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740864432808,5.46267,2218.3,2217.5,0.90225]
["bitfinex-derivatives","ETHF0:USTF0",1740864433005,2.25495,2218.2,2217.6,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1740864433205,0.7621,2218.4,2217.7,2.25542]
["bitfinex-derivatives","ETHF0:USTF0",1740864433514,0.90203,2218.1,2218.0,0.90204]
["bitfinex-derivatives","ETHF0:USTF0",1740864434317,0.90203,2218.1,2218.0,4.10984]
["bitfinex-derivatives","ETHF0:USTF0",1740864434508,0.90205,2218.0,2217.9,0.90206]
["bitfinex-derivatives","ETHF0:USTF0",1740864435120,0.90209,2217.9,2217.8,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864435419,2.43599,2217.9,2217.8,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864438015,2.43599,2217.9,2217.4,2.46477]
["bitfinex-derivatives","ETHF0:USTF0",1740864438016,0.90225,2217.5,2217.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1740864438216,0.90225,2217.5,2217.4,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740864438519,0.90234,2217.3,2217.2,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1740864438719,0.90234,2217.3,2217.2,1.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740864440319,2.25565,2217.5,2217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864440515,0.90242,2217.1,2217.0,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864441515,1.5572,2217.4,2217.0,2.26287254]
["bitfinex-derivatives","ETHF0:USTF0",1740864441717,0.90237,2217.3,2217.2,0.90235]
["bitfinex-derivatives","ETHF0:USTF0",1740864442225,0.90238,2217.2,2217.1,4.11019]
["bitfinex-derivatives","ETHF0:USTF0",1740864442420,0.7488,2217.4,2217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864442615,0.90226,2217.6,2217.5,0.90225]
["bitfinex-derivatives","ETHF0:USTF0",1740864442918,2.25564,2217.5,2217.0,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864443121,0.90233,2217.4,2217.3,0.90232]
["bitfinex-derivatives","ETHF0:USTF0",1740864443829,5.46335,2217.6,2217.5,0.90225]
["bitfinex-derivatives","ETHF0:USTF0",1740864443830,4.11003,2217.6,2217.5,0.90225]
["bitfinex-derivatives","ETHF0:USTF0",1740864445218,3.2078,2217.6,2217.3,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1740864445526,0.90229,2217.5,2217.4,0.90228]
["bitfinex-derivatives","ETHF0:USTF0",1740864445919,3.2078,2217.6,2217.3,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1740864446111,0.90227,2217.5,2217.4,0.90226]
["bitfinex-derivatives","ETHF0:USTF0",1740864446313,0.90219,2217.7,2217.5,0.90225]
["bitfinex-derivatives","ETHF0:USTF0",1740864446517,0.90223,2217.6,2217.5,0.90223]
["bitfinex-derivatives","ETHF0:USTF0",1740864447722,1.71967,2217.8,2217.7,0.90217]
["bitfinex-derivatives","ETHF0:USTF0",1740864447919,0.8175,2217.8,2217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864448120,0.90223,2217.6,2217.5,0.90222]
["bitfinex-derivatives","ETHF0:USTF0",1740864449127,0.8175,2217.8,2217.4,5.46354]
["bitfinex-derivatives","ETHF0:USTF0",1740864449328,0.9022,2217.7,2217.6,0.90219]
["bitfinex-derivatives","ETHF0:USTF0",1740864450121,5.46939401,2218.3,2217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864450423,0.90213,2217.8,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864451335,0.90213,2217.8,2217.7,4.10997]
["bitfinex-derivatives","ETHF0:USTF0",1740864452832,0.90212,2217.9,2217.8,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1740864453630,0.90204,2218.1,2218.0,0.90201]
["bitfinex-derivatives","ETHF0:USTF0",1740864454336,3.21452401,2218.3,2218.1,0.90201]
["bitfinex-derivatives","ETHF0:USTF0",1740864454337,0.00672401,2218.3,2218.1,0.90201]
["bitfinex-derivatives","ETHF0:USTF0",1740864454538,0.90197,2218.2,2218.1,1.64451]
["bitfinex-derivatives","ETHF0:USTF0",1740864454725,4.10977,2218.2,2218.1,1.64451]
["bitfinex-derivatives","ETHF0:USTF0",1740864454931,2.25503,2218.1,2217.4,3.36526]
["bitfinex-derivatives","ETHF0:USTF0",1740864455134,0.9023,2217.4,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864455430,2.2556,2217.6,2217.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1740864455431,0.90234,2217.3,2217.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1740864455626,0.90232,2217.4,2217.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1740864455933,0.90232,2217.4,2217.3,0.90232]
["bitfinex-derivatives","ETHF0:USTF0",1740864456433,3.2078,2217.5,2217.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740864456629,0.9023,2217.4,2217.3,4.11011]
["bitfinex-derivatives","ETHF0:USTF0",1740864456829,2.25534,2217.8,2217.4,0.90226]
["bitfinex-derivatives","ETHF0:USTF0",1740864457030,0.90225,2217.5,2217.4,0.90226]
["bitfinex-derivatives","ETHF0:USTF0",1740864457637,2.25534,2217.8,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864457835,0.90226,2217.5,2217.4,0.90227]
["bitfinex-derivatives","ETHF0:USTF0",1740864458529,0.90228,2217.5,2217.4,0.90229]
["bitfinex-derivatives","ETHF0:USTF0",1740864460628,0.9023,2217.4,2217.3,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1740864460827,0.9023,2217.4,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864461036,0.90234,2217.3,2217.2,1.64505]
["bitfinex-derivatives","ETHF0:USTF0",1740864461633,0.90229,2217.5,2217.4,0.90227]
["bitfinex-derivatives","ETHF0:USTF0",1740864461832,2.25544,2217.7,2217.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1740864462033,0.7844,2217.8,2217.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1740864462034,3.03975,2217.8,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864462336,2.25544,2217.7,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864462534,0.90229,2217.5,2217.4,0.90228]
["bitfinex-derivatives","ETHF0:USTF0",1740864462731,1.68654,2217.8,2217.7,0.90217]
["bitfinex-derivatives","ETHF0:USTF0",1740864463130,0.90219,2217.7,2217.6,0.90218]
["bitfinex-derivatives","ETHF0:USTF0",1740864463334,0.8161,2217.9,2217.5,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740864463535,0.90221,2217.7,2217.6,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1740864463732,0.90221,2217.6,2217.5,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740864464334,0.90234,2217.3,2217.2,1.64504]
["bitfinex-derivatives","ETHF0:USTF0",1740864464534,0.90232,2217.4,2217.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740864464836,0.90227,2217.5,2217.4,0.90226]
["bitfinex-derivatives","ETHF0:USTF0",1740864465031,3.07134,2217.9,2217.3,5.46364]
["bitfinex-derivatives","ETHF0:USTF0",1740864465232,0.9023,2217.4,2217.3,4.11013]
["bitfinex-derivatives","ETHF0:USTF0",1740864465437,0.90224,2217.6,2217.5,0.90223]
["bitfinex-derivatives","ETHF0:USTF0",1740864465643,3.2078,2217.8,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864465842,0.90223,2217.6,2217.5,0.90222]
["bitfinex-derivatives","ETHF0:USTF0",1740864466141,0.9023,2217.4,2217.3,4.11011]
["bitfinex-derivatives","ETHF0:USTF0",1740864466938,0.90224,2217.6,2217.5,0.90223]
["bitfinex-derivatives","ETHF0:USTF0",1740864468445,0.90228,2217.5,2217.4,0.90225]
["bitfinex-derivatives","ETHF0:USTF0",1740864468948,5.46315,2217.8,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864469139,0.90223,2217.6,2217.5,0.90222]
["bitfinex-derivatives","ETHF0:USTF0",1740864469340,4.10994,2217.8,2217.7,0.90217]
["bitfinex-derivatives","ETHF0:USTF0",1740864470144,0.90221,2217.7,2217.6,0.90219]
["bitfinex-derivatives","ETHF0:USTF0",1740864471041,3.2078,2217.8,2217.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1740864471245,0.90216,2217.8,2217.7,0.90214]
["bitfinex-derivatives","ETHF0:USTF0",1740864471640,3.79451,2218.1,2217.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1740864471845,0.90213,2217.8,2217.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1740864472246,0.90221,2217.6,2217.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1740864472945,0.90221,2217.6,2217.5,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740864473244,0.90221,2217.6,2217.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1740864475158,0.90221,2217.6,2217.5,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740864475654,0.90217,2217.8,2217.7,0.90212]
["bitfinex-derivatives","ETHF0:USTF0",1740864475851,0.90211,2218.0,2217.9,0.90206]
["bitfinex-derivatives","ETHF0:USTF0",1740864476155,0.7759,2218.1,2217.7,5.46315]
["bitfinex-derivatives","ETHF0:USTF0",1740864476455,0.9021,2218.0,2217.9,0.90207]
["bitfinex-derivatives","ETHF0:USTF0",1740864476651,0.7759,2218.1,2217.7,5.46315]
["bitfinex-derivatives","ETHF0:USTF0",1740864476852,0.90208,2218.0,2217.9,0.90206]
["bitfinex-derivatives","ETHF0:USTF0",1740864477456,0.7759,2218.1,2218.0,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1740864477457,1.67792,2218.1,2218.0,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1740864477751,1.67792,2218.1,2217.8,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1740864477752,0.90869401,2218.3,2218.2,0.90197]
["bitfinex-derivatives","ETHF0:USTF0",1740864477951,0.00672401,2218.3,2217.9,4.66063]
["bitfinex-derivatives","ETHF0:USTF0",1740864478156,0.90199,2218.2,2218.1,0.90198]
["bitfinex-derivatives","ETHF0:USTF0",1740864478351,0.00672401,2218.3,2218.2,0.90197]
["bitfinex-derivatives","ETHF0:USTF0",1740864479150,5.46936401,2218.3,2217.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1740864479358,0.90213,2217.8,2217.7,1.72567]
["bitfinex-derivatives","ETHF0:USTF0",1740864479961,0.90217,2217.7,2217.6,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740864480457,0.8207,2217.9,2217.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1740864480657,1.72282,2217.9,2217.8,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1740864481056,0.90218,2217.8,2217.7,0.90216]
["bitfinex-derivatives","ETHF0:USTF0",1740864481264,1.72281,2217.9,2217.8,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1740864481465,0.90216,2217.8,2217.7,0.90214]
["bitfinex-derivatives","ETHF0:USTF0",1740864481859,0.90211,2217.9,2217.8,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1740864482060,0.7782,2218.1,2217.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1740864482260,2.25529,2217.9,2217.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1740864482465,0.90221,2217.6,2217.5,1.72572]
["bitfinex-derivatives","ETHF0:USTF0",1740864482960,5.46293,2218.0,2217.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1740864483165,0.90217,2217.8,2217.7,0.90216]
["bitfinex-derivatives","ETHF0:USTF0",1740864483759,4.10988,2218.0,2217.9,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1740864484163,3.2078,2218.0,2217.9,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1740864484359,0.90212,2217.9,2217.8,0.90211]
["bitfinex-derivatives","ETHF0:USTF0",1740864484759,0.90212,2217.9,2217.8,1.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740864485572,0.90212,2217.9,2217.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1740864486667,0.90212,2217.9,2217.8,1.71353]
["bitfinex-derivatives","ETHF0:USTF0",1740864487067,0.90212,2217.9,2217.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1740864487661,0.90212,2217.9,2217.8,1.71353]
["bitfinex-derivatives","ETHF0:USTF0",1740864488272,0.7782,2218.1,2217.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1740864488464,0.90221,2217.6,2217.5,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740864489166,0.90221,2217.6,2217.5,2.50905]
["bitfinex-derivatives","ETHF0:USTF0",1740864489359,0.90221,2217.6,2217.5,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740864489860,0.90221,2217.6,2217.5,2.50905]
["bitfinex-derivatives","ETHF0:USTF0",1740864490671,3.2078,2218.0,2217.5,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740864490970,0.90212,2217.9,2217.8,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1740864491170,0.90218,2217.8,2217.7,0.90215]
["bitfinex-derivatives","ETHF0:USTF0",1740864491763,0.90211,2217.9,2217.8,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1740864491963,0.90218,2217.8,2217.7,0.90216]
["bitfinex-derivatives","ETHF0:USTF0",1740864492566,3.2078,2218.0,2217.5,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740864492764,4.11648401,2218.3,2218.2,0.90197]
["bitfinex-derivatives","ETHF0:USTF0",1740864492964,0.902,2218.2,2218.1,0.90199]
["bitfinex-derivatives","ETHF0:USTF0",1740864493567,0.902,2218.2,2218.0,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1740864493568,0.00672401,2218.3,2218.2,0.90197]
["bitfinex-derivatives","ETHF0:USTF0",1740864493768,0.90865401,2218.3,2218.2,0.90197]
["bitfinex-derivatives","ETHF0:USTF0",1740864494572,0.00672401,2218.3,2218.0,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1740864494767,0.00672401,2218.3,2218.2,0.90197]
["bitfinex-derivatives","ETHF0:USTF0",1740864495668,0.00672401,2218.3,2218.2,1.50197]
["bitfinex-derivatives","ETHF0:USTF0",1740864495873,0.7948,2219.0,2218.8,0.90171]
["bitfinex-derivatives","ETHF0:USTF0",1740864496166,0.90172,2218.9,2218.8,0.90171]
["bitfinex-derivatives","ETHF0:USTF0",1740864496368,0.7948,2219.0,2218.6,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1740864496571,0.90174,2218.8,2218.7,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740864496967,0.7948,2219.0,2218.9,0.90167]
["bitfinex-derivatives","ETHF0:USTF0",1740864496968,0.90843254,2219.0,2218.9,0.90167]
["bitfinex-derivatives","ETHF0:USTF0",1740864497275,0.90173,2218.8,2218.7,0.90174]
["bitfinex-derivatives","ETHF0:USTF0",1740864497476,0.90171,2218.9,2218.8,0.90172]
["bitfinex-derivatives","ETHF0:USTF0",1740864497773,0.00676254,2219.0,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740864497970,3.2078,2219.3,2218.6,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1740864498172,2.25372,2219.4,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864498470,0.90156,2219.2,2219.1,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1740864498875,2.25325,2219.9,2219.1,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1740864499070,0.9015,2219.4,2219.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1740864499371,3.02283,2219.7,2219.2,0.90155]
["bitfinex-derivatives","ETHF0:USTF0",1740864499372,0.90154,2219.3,2219.2,0.90155]
["bitfinex-derivatives","ETHF0:USTF0",1740864500370,0.90153,2219.3,2219.2,0.90156]
["bitfinex-derivatives","ETHF0:USTF0",1740864500574,0.90156,2219.2,2219.1,2.46659]
["bitfinex-derivatives","ETHF0:USTF0",1740864501169,0.90156,2219.2,2219.1,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1740864501578,0.90148,2219.5,2219.4,0.90148]
["bitfinex-derivatives","ETHF0:USTF0",1740864501873,0.90143,2219.6,2219.5,0.90143]
["bitfinex-derivatives","ETHF0:USTF0",1740864502267,0.749,2219.8,2219.2,2.25392]
["bitfinex-derivatives","ETHF0:USTF0",1740864502466,0.749,2219.8,2219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864502672,0.9014,2219.6,2219.5,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1740864502969,0.749,2219.8,2219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864503164,0.90144,2219.5,2219.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740864507472,0.90155,2219.3,2219.2,0.90152]
["bitfinex-derivatives","ETHF0:USTF0",1740864507672,5.46122,2219.7,2219.1,3.25687]
["bitfinex-derivatives","ETHF0:USTF0",1740864507673,0.90156,2219.2,2219.1,3.25687]
["bitfinex-derivatives","ETHF0:USTF0",1740864508375,3.2078,2219.7,2219.1,5.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740864508577,0.90155,2219.3,2219.2,0.90152]
["bitfinex-derivatives","ETHF0:USTF0",1740864509075,0.90155,2219.3,2219.2,0.90156]
["bitfinex-derivatives","ETHF0:USTF0",1740864509273,2.25364,2219.5,2219.1,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1740864509473,0.90156,2219.2,2219.1,3.25687]
["bitfinex-derivatives","ETHF0:USTF0",1740864509875,0.90156,2219.2,2219.1,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1740864511078,0.90156,2219.2,2219.1,3.2569]
["bitfinex-derivatives","ETHF0:USTF0",1740864512071,0.90156,2219.2,2219.1,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1740864512679,0.90156,2219.2,2219.1,3.2569]
["bitfinex-derivatives","ETHF0:USTF0",1740864513776,0.90155,2219.3,2219.2,0.90151]
["bitfinex-derivatives","ETHF0:USTF0",1740864514779,0.90156,2219.2,2219.1,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1740864514971,5.46144,2219.5,2218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864514972,0.90169,2218.9,2218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864515178,3.2078,2219.1,2218.6,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740864515479,0.90177,2218.7,2218.6,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740864515674,0.90181,2218.6,2218.5,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864515868,4.89661,2218.6,2218.5,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864516676,5.26105105,2218.6,2218.5,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864516867,4.89661,2218.6,2218.5,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864517975,4.89661,2218.6,2218.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864518179,5.49661,2218.6,2218.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864518576,4.89661,2218.6,2218.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864518977,2.43761,2218.6,2218.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864519175,4.89661,2218.6,2218.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864521379,5.49661,2218.6,2218.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864526084,4.89661,2218.6,2218.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864526683,5.49661,2218.6,2218.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864527982,4.89661,2218.6,2218.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864528187,5.49661,2218.6,2218.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864530177,2.25509,2218.1,2217.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1740864530380,45.0891,2218.7,2217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864530381,0.9023,2217.4,2217.3,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1740864533488,0.9023,2217.4,2217.3,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1740864534391,3.21456254,2217.6,2217.5,0.90225]
["bitfinex-derivatives","ETHF0:USTF0",1740864534691,1.5688,2218.6,2218.5,0.90185]
["bitfinex-derivatives","ETHF0:USTF0",1740864534883,4.0278,2218.6,2218.1,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1740864535079,4.0278,2218.6,2218.2,3.85024]
["bitfinex-derivatives","ETHF0:USTF0",1740864535080,4.17661,2218.6,2218.2,3.85024]
["bitfinex-derivatives","ETHF0:USTF0",1740864535386,4.17661,2218.6,2218.5,0.90185]
["bitfinex-derivatives","ETHF0:USTF0",1740864536886,2.459,2218.6,2218.5,0.90185]
["bitfinex-derivatives","ETHF0:USTF0",1740864537087,4.10955,2218.8,2218.3,2.26155254]
["bitfinex-derivatives","ETHF0:USTF0",1740864537386,3.00704,2219.1,2218.5,2.25459]
["bitfinex-derivatives","ETHF0:USTF0",1740864537387,2.459,2219.0,2218.5,2.25459]
["bitfinex-derivatives","ETHF0:USTF0",1740864537584,3.36067,2219.0,2218.9,0.90167]
["bitfinex-derivatives","ETHF0:USTF0",1740864537787,3.212,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740864538084,3.212,2219.1,2218.6,3.05589]
["bitfinex-derivatives","ETHF0:USTF0",1740864538686,3.3606,2219.1,2219.0,0.90163]
["bitfinex-derivatives","ETHF0:USTF0",1740864539290,2.459,2219.1,2218.6,3.05589]
["bitfinex-derivatives","ETHF0:USTF0",1740864539589,0.90166,2219.0,2218.9,0.90165]
["bitfinex-derivatives","ETHF0:USTF0",1740864539789,2.25412,2219.0,2218.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1740864540095,0.90174,2218.8,2218.7,0.90174]
["bitfinex-derivatives","ETHF0:USTF0",1740864540586,5.6668,2219.1,2218.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1740864540785,0.90177,2218.7,2218.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1740864540984,0.90176,2218.8,2218.7,0.90175]
["bitfinex-derivatives","ETHF0:USTF0",1740864541390,5.6668,2219.1,2218.6,3.05588]
["bitfinex-derivatives","ETHF0:USTF0",1740864541691,0.90152,2219.3,2219.2,0.90155]
["bitfinex-derivatives","ETHF0:USTF0",1740864542085,3.2078,2219.4,2219.3,0.90152]
["bitfinex-derivatives","ETHF0:USTF0",1740864542285,4.10931,2219.4,2219.3,0.90152]
["bitfinex-derivatives","ETHF0:USTF0",1740864542482,3.2078,2219.4,2219.3,0.90152]
["bitfinex-derivatives","ETHF0:USTF0",1740864542684,0.90142,2219.6,2219.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1740864542885,5.6668,2219.7,2219.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1740864543189,0.9016,2219.1,2219.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1740864543989,0.9016,2219.1,2219.0,2.43664]
["bitfinex-derivatives","ETHF0:USTF0",1740864544185,0.9016,2219.1,2219.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1740864544989,0.9016,2219.1,2219.0,2.43664]
["bitfinex-derivatives","ETHF0:USTF0",1740864545294,0.9016,2219.1,2219.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1740864545696,0.9016,2219.1,2219.0,2.43664]
["bitfinex-derivatives","ETHF0:USTF0",1740864546089,0.90159,2219.2,2219.1,0.90157]
["bitfinex-derivatives","ETHF0:USTF0",1740864546691,5.6658,2219.5,2219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864546887,2.25332,2219.8,2219.4,0.90148]
["bitfinex-derivatives","ETHF0:USTF0",1740864547196,0.9014,2219.6,2219.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1740864548485,0.90139,2219.7,2219.6,0.90136]
["bitfinex-derivatives","ETHF0:USTF0",1740864548792,3.2078,2219.9,2219.8,0.90132]
["bitfinex-derivatives","ETHF0:USTF0",1740864548989,4.10908,2219.9,2219.8,0.90132]
["bitfinex-derivatives","ETHF0:USTF0",1740864549194,0.90135,2219.8,2219.7,0.90133]
["bitfinex-derivatives","ETHF0:USTF0",1740864549589,4.10911,2219.9,2219.8,0.90132]
["bitfinex-derivatives","ETHF0:USTF0",1740864552092,0.90132,2219.8,2219.7,1.68573]
["bitfinex-derivatives","ETHF0:USTF0",1740864552395,0.9014,2219.6,2219.5,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1740864552600,0.90139,2219.7,2219.6,0.90136]
["bitfinex-derivatives","ETHF0:USTF0",1740864554590,5.4611,2219.9,2219.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1740864554591,3.2078,2219.9,2219.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1740864554797,4.10908,2219.9,2219.8,0.90132]
["bitfinex-derivatives","ETHF0:USTF0",1740864554992,0.9014,2219.7,2219.6,0.90137]
["bitfinex-derivatives","ETHF0:USTF0",1740864555197,5.46101,2219.9,2219.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1740864555398,0.9014,2219.7,2219.6,0.90137]
["bitfinex-derivatives","ETHF0:USTF0",1740864556397,5.46101,2219.9,2219.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1740864556398,0.9014,2219.6,2219.5,2.51042]
["bitfinex-derivatives","ETHF0:USTF0",1740864557398,3.2078,2219.9,2219.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1740864557602,0.9014,2219.7,2219.6,0.90136]
["bitfinex-derivatives","ETHF0:USTF0",1740864560195,0.90135,2219.8,2219.7,0.90132]
["bitfinex-derivatives","ETHF0:USTF0",1740864562493,3.2078,2219.9,2219.8,0.90132]
["bitfinex-derivatives","ETHF0:USTF0",1740864562997,1.5593,2220.1,2220.0,0.90124]
["bitfinex-derivatives","ETHF0:USTF0",1740864563198,2.457,2220.3,2220.2,0.90116]
["bitfinex-derivatives","ETHF0:USTF0",1740864563797,4.7708,2220.5,2220.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1740864563798,3.9719,2220.5,2220.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1740864563998,0.90111,2220.4,2220.3,0.90109]
["bitfinex-derivatives","ETHF0:USTF0",1740864564302,3.9719,2220.5,2220.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1740864564601,0.90116,2220.2,2220.1,1.68819]
["bitfinex-derivatives","ETHF0:USTF0",1740864564796,5.6638,2220.2,2219.8,0.90129]
["bitfinex-derivatives","ETHF0:USTF0",1740864565002,0.90128,2219.9,2219.8,0.90129]
["bitfinex-derivatives","ETHF0:USTF0",1740864565197,3.0192,2220.1,2219.7,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740864565198,0.90132,2219.8,2219.7,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740864565403,0.90132,2219.8,2219.7,2.44056]
["bitfinex-derivatives","ETHF0:USTF0",1740864567617,3.0192,2220.1,2219.7,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740864567801,0.9013,2220.0,2219.9,0.90125]
["bitfinex-derivatives","ETHF0:USTF0",1740864568002,5.6638,2220.2,2219.7,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740864568208,0.90132,2219.9,2219.8,0.90128]
["bitfinex-derivatives","ETHF0:USTF0",1740864568705,2.25303,2220.1,2219.7,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740864568902,0.90132,2219.8,2219.7,2.44054]
["bitfinex-derivatives","ETHF0:USTF0",1740864570211,2.456,2219.8,2219.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864570510,4.10924,2219.5,2219.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864570705,3.88231,2219.7,2219.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864570706,1.6289,2219.7,2219.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864571010,0.90143,2219.6,2219.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1740864571300,0.90144,2219.5,2219.4,0.90821254]
["bitfinex-derivatives","ETHF0:USTF0",1740864571510,0.90144,2219.5,2219.4,1.65611254]
["bitfinex-derivatives","ETHF0:USTF0",1740864571711,0.90144,2219.6,2219.5,0.90142]
["bitfinex-derivatives","ETHF0:USTF0",1740864571903,0.90144,2219.5,2219.4,1.65611254]
["bitfinex-derivatives","ETHF0:USTF0",1740864572408,4.10924,2219.5,2219.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864573109,4.10924,2219.5,2219.4,0.90824254]
["bitfinex-derivatives","ETHF0:USTF0",1740864573703,4.10924,2219.5,2219.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864577708,4.10924,2219.5,2219.4,0.90824254]
["bitfinex-derivatives","ETHF0:USTF0",1740864577911,4.10924,2219.5,2219.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864578213,3.2078,2219.5,2219.4,0.90824254]
["bitfinex-derivatives","ETHF0:USTF0",1740864579002,0.90137,2219.7,2219.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1740864579208,3.35736,2219.8,2219.7,0.90133]
["bitfinex-derivatives","ETHF0:USTF0",1740864579407,0.90136,2219.7,2219.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1740864579611,0.90144,2219.5,2219.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864580808,1.66974,2219.5,2219.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864581014,1.66974,2219.5,2219.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864581210,3.08344,2219.5,2219.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864582515,4.97344,2219.5,2219.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864583217,5.53944,2219.5,2219.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864583421,14.65944,2219.5,2219.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864584420,5.53944,2219.5,2219.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864584717,14.41944,2219.5,2219.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864586919,5.53944,2219.5,2219.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864587513,2.48344,2219.5,2219.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864587716,5.53944,2219.5,2219.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864590912,12.08944,2219.5,2219.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864592215,45.07637,2219.3,2217.9,0.90206]
["bitfinex-derivatives","ETHF0:USTF0",1740864592517,45.07637,2219.3,2218.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1740864592518,0.90193,2218.3,2218.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1740864593917,0.90193,2218.3,2218.2,1.68067]
["bitfinex-derivatives","ETHF0:USTF0",1740864594118,2.46276254,2218.5,2218.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1740864594420,0.90193,2218.3,2218.2,1.68065]
["bitfinex-derivatives","ETHF0:USTF0",1740864597918,0.90193,2218.3,2218.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1740864598919,0.90193,2218.3,2218.2,1.68067]
["bitfinex-derivatives","ETHF0:USTF0",1740864599327,0.90193,2218.3,2218.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1740864599626,0.90193,2218.3,2218.2,1.68067]
["bitfinex-derivatives","ETHF0:USTF0",1740864600126,0.90193,2218.4,2218.3,0.90191]
["bitfinex-derivatives","ETHF0:USTF0",1740864601219,0.90193,2218.3,2218.2,1.68065]
["bitfinex-derivatives","ETHF0:USTF0",1740864601518,0.90193,2218.3,2218.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1740864601727,0.90193,2218.3,2218.2,1.68067]
["bitfinex-derivatives","ETHF0:USTF0",1740864603825,0.90193,2218.3,2218.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1740864604024,0.90193,2218.3,2218.2,1.68067]
["bitfinex-derivatives","ETHF0:USTF0",1740864605623,2.46276254,2218.5,2218.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1740864605823,0.00676254,2218.5,2218.4,0.90189]
["bitfinex-derivatives","ETHF0:USTF0",1740864606028,1.6368,2219.1,2218.9,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740864606029,0.90169,2219.0,2218.9,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740864606236,3.2078,2219.1,2218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864606431,0.90177,2218.8,2218.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1740864607827,4.10957,2218.8,2218.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1740864608028,5.6638,2218.8,2218.0,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864608228,4.10977,2218.2,2218.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1740864608934,0.90201,2218.1,2218.0,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864609526,2.456,2218.4,2218.0,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864609927,0.90201,2218.1,2218.0,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864610131,3.2078,2218.5,2218.0,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864610438,0.8109,2218.7,2218.0,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864610439,5.46237,2218.6,2218.0,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864610636,3.2078,2218.6,2218.0,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864610836,0.902,2218.2,2218.1,0.90201]
["bitfinex-derivatives","ETHF0:USTF0",1740864611030,0.90192,2218.4,2218.3,0.90193]
["bitfinex-derivatives","ETHF0:USTF0",1740864611338,2.25424,2218.9,2218.0,2.26187254]
["bitfinex-derivatives","ETHF0:USTF0",1740864611339,3.2078,2218.9,2218.2,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740864611639,0.90189,2218.4,2218.3,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1740864611840,0.90189,2218.4,2218.3,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1740864612132,2.25434,2218.8,2218.3,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1740864612133,3.2078,2218.9,2218.3,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1740864612342,0.90186,2218.5,2218.4,0.90187]
["bitfinex-derivatives","ETHF0:USTF0",1740864612536,2.25442,2218.7,2218.3,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1740864612748,0.90189,2218.4,2218.3,2.41531]
["bitfinex-derivatives","ETHF0:USTF0",1740864613342,0.90179,2218.7,2218.6,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1740864613541,3.2078,2218.9,2218.3,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1740864613948,0.90178,2218.7,2218.6,0.90179]
["bitfinex-derivatives","ETHF0:USTF0",1740864614244,3.2078,2218.9,2218.4,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1740864614444,3.9496,2219.2,2218.5,2.25463]
["bitfinex-derivatives","ETHF0:USTF0",1740864614650,3.2078,2219.2,2218.5,2.25463]
["bitfinex-derivatives","ETHF0:USTF0",1740864614846,0.90177,2218.7,2218.6,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1740864615244,0.90177,2218.7,2218.6,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740864615439,0.90177,2218.7,2218.6,3.35781]
["bitfinex-derivatives","ETHF0:USTF0",1740864615648,0.8069,2219.1,2218.6,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740864615850,0.90172,2218.9,2218.8,0.90171]
["bitfinex-derivatives","ETHF0:USTF0",1740864616250,0.90172,2218.9,2218.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1740864616251,0.90173,2218.8,2218.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1740864616550,0.90173,2218.8,2218.7,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1740864618347,2.456,2218.8,2218.0,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864618551,0.90201,2218.1,2218.0,0.76856254]
["bitfinex-derivatives","ETHF0:USTF0",1740864618852,0.90201,2218.1,2218.0,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864619249,4.10981,2218.1,2218.0,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864620250,3.8078,2218.1,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864620452,2.25578,2217.4,2216.9,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1740864620750,2.456,2217.5,2216.9,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740864620952,2.456,2217.5,2217.0,2.25615]
["bitfinex-derivatives","ETHF0:USTF0",1740864621147,1.6067,2217.7,2217.6,0.90221]
["bitfinex-derivatives","ETHF0:USTF0",1740864621346,0.90223,2217.6,2217.5,0.90224]
["bitfinex-derivatives","ETHF0:USTF0",1740864621555,0.90225,2217.5,2217.4,1.57346254]
["bitfinex-derivatives","ETHF0:USTF0",1740864621744,0.90223,2217.6,2217.5,0.90225]
["bitfinex-derivatives","ETHF0:USTF0",1740864621951,3.21456254,2217.9,2217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864622141,0.00676254,2217.9,2217.8,4.10993]
["bitfinex-derivatives","ETHF0:USTF0",1740864623148,0.90885254,2217.9,2217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864623652,0.00676254,2217.9,2217.6,0.90218]
["bitfinex-derivatives","ETHF0:USTF0",1740864623848,0.90217,2217.7,2217.6,0.90218]
["bitfinex-derivatives","ETHF0:USTF0",1740864624550,0.90221,2217.6,2217.5,4.11002]
["bitfinex-derivatives","ETHF0:USTF0",1740864624747,0.9022,2217.7,2217.6,0.90219]
["bitfinex-derivatives","ETHF0:USTF0",1740864625653,3.96246254,2217.9,2217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864625955,0.00676254,2217.9,2217.8,4.10993]
["bitfinex-derivatives","ETHF0:USTF0",1740864626649,0.00676254,2217.9,2217.8,4.89513]
["bitfinex-derivatives","ETHF0:USTF0",1740864630256,0.00676254,2217.9,2217.8,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1740864630451,0.90213,2217.8,2217.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740864630656,0.90213,2217.8,2217.7,0.90217]
["bitfinex-derivatives","ETHF0:USTF0",1740864630856,0.00676254,2217.9,2217.8,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1740864631159,0.90885254,2217.9,2217.8,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1740864631346,0.00676254,2217.9,2217.8,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1740864632256,0.00676254,2217.9,2217.8,1.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740864632557,0.00676254,2217.9,2217.8,2.47353]
["bitfinex-derivatives","ETHF0:USTF0",1740864632949,0.00676254,2217.9,2217.8,3.07353]
["bitfinex-derivatives","ETHF0:USTF0",1740864633750,5.46201,2219.0,2218.6,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1740864633958,1.65469,2218.7,2218.6,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1740864634356,0.7529,2218.7,2218.6,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1740864634561,1.65467,2218.7,2218.6,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1740864634753,0.7529,2218.7,2218.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864634957,0.90185,2218.5,2218.4,0.90862254]
["bitfinex-derivatives","ETHF0:USTF0",1740864635351,0.7529,2218.7,2218.6,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1740864635352,1.65471,2218.7,2218.6,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1740864635553,0.7529,2218.7,2218.6,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1740864635749,0.7939,2218.9,2218.5,5.46243]
["bitfinex-derivatives","ETHF0:USTF0",1740864635947,2.44852,2218.9,2218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864636155,2.44852,2218.9,2218.8,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740864636856,4.10944,2219.0,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740864637063,3.2078,2219.0,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740864637250,2.43231,2219.2,2219.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1740864637862,0.90166,2219.0,2218.9,0.90165]
["bitfinex-derivatives","ETHF0:USTF0",1740864638162,1.5307,2219.2,2218.7,3.80871]
["bitfinex-derivatives","ETHF0:USTF0",1740864638163,0.90173,2218.8,2218.7,2.45604]
["bitfinex-derivatives","ETHF0:USTF0",1740864638559,0.90167,2219.0,2218.9,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740864638757,0.90164,2219.1,2219.0,0.90162]
["bitfinex-derivatives","ETHF0:USTF0",1740864639861,1.5307,2219.2,2218.7,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740864640061,0.90172,2218.9,2218.8,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740864640755,3.2078,2219.0,2218.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864640961,3.2078,2218.7,2218.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864641156,0.90182,2218.6,2218.5,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1740864641364,4.10962,2218.7,2218.6,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1740864641570,0.90185,2218.5,2218.4,0.90861254]
["bitfinex-derivatives","ETHF0:USTF0",1740864641754,0.8066,2218.8,2218.7,0.90177]
["bitfinex-derivatives","ETHF0:USTF0",1740864642564,3.2078,2219.0,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740864642765,4.10944,2219.0,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740864643172,0.8066,2219.1,2218.7,6.97019]
["bitfinex-derivatives","ETHF0:USTF0",1740864643365,1.70823,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740864643963,3.06062,2219.1,2218.7,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740864644169,0.90177,2218.7,2218.6,0.90176]
["bitfinex-derivatives","ETHF0:USTF0",1740864645070,2.25424,2218.9,2218.5,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1740864645270,0.90181,2218.6,2218.5,4.87172]
["bitfinex-derivatives","ETHF0:USTF0",1740864646063,0.90181,2218.6,2218.5,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740864646370,0.90181,2218.6,2218.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864646371,0.90185,2218.5,2218.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864649769,1.50185,2218.5,2218.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864649968,1.50185,2218.5,2218.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864650165,0.90185,2218.5,2218.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864650575,1.50185,2218.5,2218.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864652176,0.90185,2218.5,2218.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864652372,1.50185,2218.5,2218.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864652577,0.90185,2218.5,2218.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864652871,3.35785,2218.5,2218.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864653974,3.35785,2218.5,2218.4,0.90189254]
["bitfinex-derivatives","ETHF0:USTF0",1740864654885,3.35785,2218.5,2218.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864655675,3.35785,2218.5,2218.4,0.90189254]
["bitfinex-derivatives","ETHF0:USTF0",1740864655883,3.35785,2218.5,2218.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864656179,0.90185,2218.5,2218.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864656576,0.90185,2218.5,2218.4,0.90189254]
["bitfinex-derivatives","ETHF0:USTF0",1740864657373,4.01876,2218.7,2218.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864657574,4.92054,2218.7,2218.6,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1740864657773,0.81096,2218.7,2218.6,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1740864657974,1.71273,2218.7,2218.6,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1740864659370,1.71273,2218.7,2218.5,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740864659371,0.90181,2218.6,2218.5,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740864660179,0.90181,2218.6,2218.5,2.44265]
["bitfinex-derivatives","ETHF0:USTF0",1740864660378,0.90181,2218.6,2218.5,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740864660680,0.90185,2218.5,2218.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864661878,4.92056,2218.7,2218.6,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1740864662184,4.11636,2218.7,2218.6,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1740864662678,4.11636,2218.7,2218.6,1.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740864663173,3.2078,2219.6,2218.6,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1740864663380,7.06481,2219.6,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864663581,7.06481,2219.6,2219.4,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1740864663582,0.90147,2219.5,2219.4,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1740864663979,4.8113,2219.6,2219.1,3.78081]
["bitfinex-derivatives","ETHF0:USTF0",1740864664180,3.2078,2219.6,2219.5,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1740864664379,0.90135,2219.8,2219.7,0.90135]
["bitfinex-derivatives","ETHF0:USTF0",1740864664885,1.13910602,2220.4,2219.7,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740864665086,2.25239,2220.7,2219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864665488,0.90106,2220.5,2220.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1740864665786,0.90107,2220.5,2220.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1740864665985,0.90112,2220.3,2220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864666289,5.46015,2220.8,2220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864666494,3.2078,2220.5,2219.5,3.21456254]
["bitfinex-derivatives","ETHF0:USTF0",1740864666787,0.9014,2219.7,2219.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1740864667284,0.9014,2219.6,2219.5,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864667788,1.7273,2219.6,2219.5,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864667984,4.1823,2219.6,2219.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864668376,4.7823,2219.6,2219.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864668588,0.90175,2218.8,2218.3,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740864668784,0.90175,2218.8,2218.6,1.70669]
["bitfinex-derivatives","ETHF0:USTF0",1740864669084,4.70896,2219.2,2218.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1740864669287,0.90177,2218.7,2218.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1740864669680,0.8259,2219.1,2218.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1740864669989,0.90177,2218.7,2218.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1740864670584,0.00676254,2218.9,2218.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1740864670783,0.00676254,2218.9,2218.8,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740864670975,2.455,2219.6,2218.7,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740864671183,5.46141,2219.5,2218.7,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740864671381,0.90167,2219.0,2218.8,0.90171]
["bitfinex-derivatives","ETHF0:USTF0",1740864671883,0.90167,2219.0,2218.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1740864672078,3.2078,2219.2,2218.6,3.2639]
["bitfinex-derivatives","ETHF0:USTF0",1740864672286,0.90177,2218.7,2218.6,4.16569]
["bitfinex-derivatives","ETHF0:USTF0",1740864672579,0.90177,2218.7,2218.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1740864672984,3.2078,2218.9,2218.4,3.21456254]
["bitfinex-derivatives","ETHF0:USTF0",1740864672985,0.90185,2218.5,2218.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864673181,4.10965,2218.5,2218.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864673376,3.2078,2218.5,2218.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864673581,2.46,2218.8,2218.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864673887,0.90185,2218.5,2218.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864674187,2.46,2218.8,2218.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864674587,0.90177,2218.7,2218.5,0.90185]
["bitfinex-derivatives","ETHF0:USTF0",1740864674783,0.8162,2219.1,2218.5,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1740864674988,3.2792,2219.1,2218.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1740864675285,0.90166,2219.0,2218.8,0.90171]
["bitfinex-derivatives","ETHF0:USTF0",1740864675583,3.2078,2219.2,2218.8,0.90171]
["bitfinex-derivatives","ETHF0:USTF0",1740864675584,3.2078,2219.2,2218.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1740864675787,3.2078,2219.2,2219.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1740864676183,3.2078,2219.2,2219.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1740864676681,0.9016,2219.1,2219.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1740864676882,0.90177,2218.7,2218.6,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1740864677092,3.2078,2218.9,2218.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864677385,0.90185,2218.5,2218.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864677795,0.90185,2218.5,2218.4,0.90865254]
["bitfinex-derivatives","ETHF0:USTF0",1740864678086,0.90185,2218.5,2218.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864680087,3.2078,2218.6,2218.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864680388,0.90171,2218.9,2218.7,0.90175]
["bitfinex-derivatives","ETHF0:USTF0",1740864680593,6.4303,2219.0,2218.5,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740864681594,0.90173,2218.8,2218.6,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1740864682096,0.90173,2218.8,2218.7,0.90177]
["bitfinex-derivatives","ETHF0:USTF0",1740864682596,0.90174,2218.8,2218.5,3.83272]
["bitfinex-derivatives","ETHF0:USTF0",1740864682890,3.2078,2219.0,2218.5,7.04052]
["bitfinex-derivatives","ETHF0:USTF0",1740864683096,0.90178,2218.7,2218.6,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1740864683389,3.2078,2219.0,2218.6,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1740864683591,0.90176,2218.8,2218.7,0.90175]
["bitfinex-derivatives","ETHF0:USTF0",1740864684090,0.90181,2218.6,2218.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740864684593,0.90175,2218.8,2218.7,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740864684786,0.90175,2218.8,2218.5,3.01231]
["bitfinex-derivatives","ETHF0:USTF0",1740864684787,0.90181,2218.6,2218.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740864684983,0.90179,2218.7,2218.6,0.90177]
["bitfinex-derivatives","ETHF0:USTF0",1740864685588,3.2078,2219.0,2218.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740864685889,2.25423,2218.9,2218.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740864686093,0.90185,2218.5,2218.4,0.82566254]
["bitfinex-derivatives","ETHF0:USTF0",1740864686286,0.90185,2218.5,2218.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864688292,0.90185,2218.5,2218.4,0.90865254]
["bitfinex-derivatives","ETHF0:USTF0",1740864688586,3.2078,2218.7,2218.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864688897,2.463,2218.9,2218.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864689091,0.90177,2218.8,2218.7,0.90174]
["bitfinex-derivatives","ETHF0:USTF0",1740864689392,3.9857,2219.2,2218.8,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740864689593,0.90176,2218.8,2218.7,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740864689787,2.25404,2219.1,2218.6,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1740864689993,0.90175,2218.8,2218.7,0.90172]
["bitfinex-derivatives","ETHF0:USTF0",1740864690184,2.25404,2219.1,2218.6,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1740864690389,3.9857,2219.2,2218.8,0.90168]
["bitfinex-derivatives","ETHF0:USTF0",1740864690390,0.90171,2218.9,2218.8,0.90168]
["bitfinex-derivatives","ETHF0:USTF0",1740864690791,0.90173,2218.8,2218.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1740864691591,0.90177,2218.7,2218.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1740864691892,0.90185,2218.5,2218.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864692092,4.10965,2218.5,2218.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864692996,0.90185,2218.5,2218.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864693700,4.10965,2218.5,2218.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864693901,0.90185,2218.5,2218.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864694098,0.90185,2218.5,2218.4,0.90865254]
["bitfinex-derivatives","ETHF0:USTF0",1740864694514,0.90185,2218.5,2218.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864694900,4.10965,2218.5,2218.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864695100,6.58665,2218.5,2218.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864695296,6.2848,2218.5,2217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864695604,0.90234,2217.3,2217.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1740864696100,0.90232,2217.4,2217.3,0.90233]
["bitfinex-derivatives","ETHF0:USTF0",1740864696407,0.90234,2217.3,2217.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1740864696998,0.90234,2217.3,2217.2,1.69708]
["bitfinex-derivatives","ETHF0:USTF0",1740864697399,0.90234,2217.3,2217.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1740864697599,3.2078,2217.5,2217.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1740864697896,0.90899254,2217.6,2217.5,0.90225]
["bitfinex-derivatives","ETHF0:USTF0",1740864698100,0.00676254,2217.6,2217.5,0.90225]
["bitfinex-derivatives","ETHF0:USTF0",1740864698800,0.00676254,2217.6,2217.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1740864699206,0.00676254,2217.6,2217.5,1.66805]
["bitfinex-derivatives","ETHF0:USTF0",1740864699801,0.00676254,2217.6,2217.5,2.26805]
["bitfinex-derivatives","ETHF0:USTF0",1740864699998,0.00676254,2217.6,2217.5,1.66805]
["bitfinex-derivatives","ETHF0:USTF0",1740864700506,0.00676254,2217.6,2217.5,2.26805]
["bitfinex-derivatives","ETHF0:USTF0",1740864700699,0.00676254,2217.6,2217.5,1.66805]
["bitfinex-derivatives","ETHF0:USTF0",1740864701506,0.00676254,2217.6,2217.5,2.26805]
["bitfinex-derivatives","ETHF0:USTF0",1740864701907,0.00676254,2217.6,2217.5,1.66805]
["bitfinex-derivatives","ETHF0:USTF0",1740864702207,0.90897254,2217.6,2217.5,1.66805]
["bitfinex-derivatives","ETHF0:USTF0",1740864702404,0.90897254,2217.6,2217.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1740864702905,0.90897254,2217.6,2217.5,1.66805]
["bitfinex-derivatives","ETHF0:USTF0",1740864703202,0.90897254,2217.6,2217.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1740864703503,0.90238,2217.2,2217.1,0.90917254]
["bitfinex-derivatives","ETHF0:USTF0",1740864703702,0.90238,2217.2,2217.1,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864703906,0.90235,2217.3,2217.1,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864704101,0.90235,2217.3,2217.2,0.90233]
["bitfinex-derivatives","ETHF0:USTF0",1740864704696,0.8027,2217.5,2217.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740864704902,0.00676254,2217.6,2217.5,0.90225]
["bitfinex-derivatives","ETHF0:USTF0",1740864705107,0.90897254,2217.6,2217.5,0.90225]
["bitfinex-derivatives","ETHF0:USTF0",1740864705307,0.90225,2217.5,2217.4,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740864706307,0.90225,2217.5,2217.4,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1740864706507,0.90900254,2217.6,2217.5,0.90225]
["bitfinex-derivatives","ETHF0:USTF0",1740864706909,0.90234,2217.3,2217.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1740864707107,0.90238,2217.2,2217.1,0.90916254]
["bitfinex-derivatives","ETHF0:USTF0",1740864707707,0.90238,2217.2,2217.1,0.90918254]
["bitfinex-derivatives","ETHF0:USTF0",1740864708112,0.00676254,2217.6,2217.1,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864708298,0.00676254,2217.6,2217.5,0.90225]
["bitfinex-derivatives","ETHF0:USTF0",1740864708504,0.00676254,2217.6,2217.3,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1740864708811,0.9023,2217.4,2217.3,6.59109]
["bitfinex-derivatives","ETHF0:USTF0",1740864709213,0.9023,2217.4,2217.3,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740864709811,0.9023,2217.4,2217.3,3.38334]
["bitfinex-derivatives","ETHF0:USTF0",1740864710010,0.90901254,2217.6,2217.5,0.90225]
["bitfinex-derivatives","ETHF0:USTF0",1740864711714,0.9021,2217.9,2217.8,0.90207]
["bitfinex-derivatives","ETHF0:USTF0",1740864712112,0.90217,2217.8,2217.7,0.90214]
["bitfinex-derivatives","ETHF0:USTF0",1740864712503,0.90217,2217.7,2217.6,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740864712910,0.90217,2217.7,2217.6,2.46671]
["bitfinex-derivatives","ETHF0:USTF0",1740864713106,0.90213,2217.9,2217.8,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1740864714012,0.8226,2218.0,2217.7,0.90215]
["bitfinex-derivatives","ETHF0:USTF0",1740864714013,0.90217,2217.8,2217.7,0.90215]
["bitfinex-derivatives","ETHF0:USTF0",1740864714216,0.90217,2217.7,2217.6,2.46667]
["bitfinex-derivatives","ETHF0:USTF0",1740864714806,0.90217,2217.7,2217.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1740864715218,3.07885,2217.9,2217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864715606,2.25534,2217.8,2217.3,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1740864715811,0.9023,2217.4,2217.3,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1740864716011,0.9023,2217.4,2217.3,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740864716511,0.90227,2217.5,2217.4,0.90225]
["bitfinex-derivatives","ETHF0:USTF0",1740864716718,0.9023,2217.4,2217.3,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740864717111,0.90228,2217.5,2217.4,0.90226]
["bitfinex-derivatives","ETHF0:USTF0",1740864717312,0.90228,2217.5,2217.4,0.90224]
["bitfinex-derivatives","ETHF0:USTF0",1740864717714,0.9023,2217.4,2217.3,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740864717910,0.9023,2217.4,2217.3,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1740864718113,0.90234,2217.3,2217.2,4.14403]
["bitfinex-derivatives","ETHF0:USTF0",1740864718422,0.90234,2217.3,2217.2,1.65803]
["bitfinex-derivatives","ETHF0:USTF0",1740864718624,2.25555,2217.6,2217.3,0.90229]
["bitfinex-derivatives","ETHF0:USTF0",1740864718625,0.90232,2217.4,2217.3,0.90229]
["bitfinex-derivatives","ETHF0:USTF0",1740864719220,0.90228,2217.5,2217.4,0.90225]
["bitfinex-derivatives","ETHF0:USTF0",1740864719617,3.3066,2217.9,2217.2,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1740864719817,0.90224,2217.6,2217.5,0.90221]
["bitfinex-derivatives","ETHF0:USTF0",1740864720420,3.3066,2217.9,2217.4,2.25574]
["bitfinex-derivatives","ETHF0:USTF0",1740864720724,0.90218,2217.8,2217.7,0.90215]
["bitfinex-derivatives","ETHF0:USTF0",1740864720921,3.3066,2217.9,2217.8,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1740864720922,1.72571,2217.9,2217.8,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1740864721219,0.9023,2217.5,2217.4,0.90229]
["bitfinex-derivatives","ETHF0:USTF0",1740864721621,3.07884,2217.9,2217.3,5.55691]
["bitfinex-derivatives","ETHF0:USTF0",1740864721822,0.90211,2217.9,2217.8,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1740864722623,0.90211,2217.9,2217.8,1.65609]
["bitfinex-derivatives","ETHF0:USTF0",1740864723226,0.90211,2217.9,2217.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1740864723425,0.90211,2217.9,2217.8,1.65613]
["bitfinex-derivatives","ETHF0:USTF0",1740864724623,1.72467,2218.0,2217.9,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1740864724823,0.90209,2217.9,2217.8,1.65612]
["bitfinex-derivatives","ETHF0:USTF0",1740864725231,0.8226,2218.0,2217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864725522,0.8226,2218.0,2217.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740864725523,0.9023,2217.4,2217.3,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1740864725727,0.9023,2217.4,2217.3,4.15704]
["bitfinex-derivatives","ETHF0:USTF0",1740864725923,0.9023,2217.4,2217.2,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1740864725924,2.25571,2217.5,2217.1,4.11696254]
["bitfinex-derivatives","ETHF0:USTF0",1740864726125,0.90238,2217.2,2217.1,0.90916254]
["bitfinex-derivatives","ETHF0:USTF0",1740864726421,0.90238,2217.2,2217.1,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864728525,0.8077,2217.4,2217.1,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864728830,0.90228,2217.5,2217.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740864729625,0.90231,2217.4,2217.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740864729824,0.768,2217.6,2217.2,2.25595]
["bitfinex-derivatives","ETHF0:USTF0",1740864730027,1.67023,2217.6,2217.5,0.90225]
["bitfinex-derivatives","ETHF0:USTF0",1740864730325,0.768,2217.6,2217.1,3.96526254]
["bitfinex-derivatives","ETHF0:USTF0",1740864730526,1.67024,2217.6,2217.5,0.90225]
["bitfinex-derivatives","ETHF0:USTF0",1740864730923,3.2078,2217.7,2217.6,0.90221]
["bitfinex-derivatives","ETHF0:USTF0",1740864731326,3.2078,2218.0,2217.9,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1740864731631,0.90198,2218.2,2218.1,0.90197]
["bitfinex-derivatives","ETHF0:USTF0",1740864732131,0.768,2218.4,2218.3,0.90193]
["bitfinex-derivatives","ETHF0:USTF0",1740864732330,0.768,2218.4,2217.8,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1740864732627,3.2078,2218.9,2218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864732825,0.90178,2218.7,2218.6,0.90179]
["bitfinex-derivatives","ETHF0:USTF0",1740864733027,3.9651,2218.9,2218.3,0.76726254]
["bitfinex-derivatives","ETHF0:USTF0",1740864733230,0.90189,2218.4,2218.3,0.76726254]
["bitfinex-derivatives","ETHF0:USTF0",1740864733532,0.90186,2218.5,2218.3,0.76726254]
["bitfinex-derivatives","ETHF0:USTF0",1740864733729,2.2544,2218.8,2218.3,0.76726254]
["bitfinex-derivatives","ETHF0:USTF0",1740864734033,0.90189,2218.4,2218.3,0.76726254]
["bitfinex-derivatives","ETHF0:USTF0",1740864734424,0.90189,2218.4,2218.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864735027,1.50189,2218.4,2218.3,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864736130,0.90189,2218.4,2218.3,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864736527,3.21456,2218.6,2218.3,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864736834,4.11638,2218.6,2218.5,0.90185]
["bitfinex-derivatives","ETHF0:USTF0",1740864737226,3.21456,2218.6,2218.5,0.90185]
["bitfinex-derivatives","ETHF0:USTF0",1740864737423,0.00676,2218.6,2218.5,0.90185]
["bitfinex-derivatives","ETHF0:USTF0",1740864738029,0.00676,2218.6,2218.4,1.67036]
["bitfinex-derivatives","ETHF0:USTF0",1740864738229,0.90185,2218.5,2218.4,1.67036]
["bitfinex-derivatives","ETHF0:USTF0",1740864738635,0.00676,2218.6,2218.3,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864739040,0.90189,2218.4,2218.3,0.90191254]
["bitfinex-derivatives","ETHF0:USTF0",1740864739235,0.90189,2218.4,2218.3,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864739735,0.90189,2218.4,2218.3,0.90193254]
["bitfinex-derivatives","ETHF0:USTF0",1740864740130,0.90189,2218.4,2218.3,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864741326,0.90189,2218.5,2218.3,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864741532,0.90189,2218.4,2218.3,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864741932,3.21456,2218.6,2218.3,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864742331,0.90189,2218.4,2218.3,0.90191254]
["bitfinex-derivatives","ETHF0:USTF0",1740864742538,0.90189,2218.4,2218.3,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864743540,3.39989,2218.4,2218.3,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864745435,12.28989,2218.4,2218.3,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864745638,14.12989,2218.4,2218.3,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864745835,15.71569,2218.4,2218.3,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740864746034,0.90238,2217.2,2217.1,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1740864746534,0.90236,2217.3,2217.2,0.90236]
["bitfinex-derivatives","ETHF0:USTF0",1740864746932,0.90238,2217.2,2217.1,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1740864747433,0.00676254,2217.5,2217.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740864747739,0.00676254,2217.5,2217.4,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1740864747935,5.7068,2218.3,2217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864748135,5.7068,2218.3,2217.9,0.90208]
["bitfinex-derivatives","ETHF0:USTF0",1740864748136,0.90208,2218.0,2217.9,0.90208]
["bitfinex-derivatives","ETHF0:USTF0",1740864748331,0.90208,2218.0,2217.2,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740864748332,0.90201,2218.2,2218.1,0.90201]
["bitfinex-derivatives","ETHF0:USTF0",1740864748531,0.90202,2218.1,2218.0,0.90202]
["bitfinex-derivatives","ETHF0:USTF0",1740864748735,0.902,2218.2,2218.1,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1740864749034,4.0016,2218.3,2217.8,2.25532]
["bitfinex-derivatives","ETHF0:USTF0",1740864749229,3.2078,2218.3,2217.8,2.25534]
["bitfinex-derivatives","ETHF0:USTF0",1740864749439,3.2078,2218.3,2218.1,0.90198]
["bitfinex-derivatives","ETHF0:USTF0",1740864749440,0.90197,2218.2,2218.1,0.90198]
["bitfinex-derivatives","ETHF0:USTF0",1740864750142,4.0016,2218.6,2217.7,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1740864750344,0.90211,2217.9,2217.8,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1740864750736,4.10976,2218.3,2218.2,0.90197]
["bitfinex-derivatives","ETHF0:USTF0",1740864751443,0.90201,2218.1,2218.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1740864751640,0.90192,2218.4,2218.0,6.2301]
["bitfinex-derivatives","ETHF0:USTF0",1740864751941,0.90196,2218.3,2218.2,0.90194]
["bitfinex-derivatives","ETHF0:USTF0",1740864752139,0.7938,2218.6,2218.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1740864752343,0.90197,2218.2,2218.1,1.69819]
["bitfinex-derivatives","ETHF0:USTF0",1740864752543,0.90197,2218.2,2218.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1740864753136,0.90201,2218.1,2218.0,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864753442,4.10981,2218.1,2218.0,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864754039,0.9019,2218.4,2218.0,5.46966254]
["bitfinex-derivatives","ETHF0:USTF0",1740864754237,0.9019,2218.4,2218.3,0.90189]
["bitfinex-derivatives","ETHF0:USTF0",1740864754441,0.90197,2218.2,2218.1,1.69299]
["bitfinex-derivatives","ETHF0:USTF0",1740864755139,5.46246,2218.5,2218.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1740864755340,3.2078,2218.5,2218.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1740864755645,0.90197,2218.2,2218.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1740864756046,0.90196,2218.3,2218.2,0.90195]
["bitfinex-derivatives","ETHF0:USTF0",1740864756835,1.6911,2218.4,2218.3,0.90193]
["bitfinex-derivatives","ETHF0:USTF0",1740864757041,0.90186,2218.5,2218.1,3.04602]
["bitfinex-derivatives","ETHF0:USTF0",1740864757241,0.90195,2218.3,2218.2,0.90194]
["bitfinex-derivatives","ETHF0:USTF0",1740864758148,2.25452,2218.6,2218.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1740864758348,0.90197,2218.2,2218.1,1.69298]
["bitfinex-derivatives","ETHF0:USTF0",1740864758549,2.25463,2218.5,2218.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1740864758748,0.90197,2218.3,2218.2,0.90195]
["bitfinex-derivatives","ETHF0:USTF0",1740864758954,0.90197,2218.2,2218.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1740864759143,0.90201,2218.1,2218.0,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864760444,3.40501,2218.1,2218.0,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864761347,4.00501,2218.1,2218.0,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864761547,0.90225,2217.5,2217.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1740864761740,0.90225,2217.5,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864761741,2.25565,2217.5,2217.0,0.90244]
["bitfinex-derivatives","ETHF0:USTF0",1740864761940,2.25565,2217.5,2217.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1740864762145,0.9023,2217.4,2217.3,0.90231]
["bitfinex-derivatives","ETHF0:USTF0",1740864762351,0.81,2217.5,2217.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1740864762550,0.90231,2217.4,2217.3,0.90231]
["bitfinex-derivatives","ETHF0:USTF0",1740864762849,0.81676254,2217.5,2217.0,3.08389254]
["bitfinex-derivatives","ETHF0:USTF0",1740864763054,0.00676254,2217.5,2217.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740864763249,0.90901254,2217.5,2217.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740864763450,0.90901254,2217.5,2217.1,3.02075]
["bitfinex-derivatives","ETHF0:USTF0",1740864763451,0.90235,2217.3,2217.2,0.90236]
["bitfinex-derivatives","ETHF0:USTF0",1740864763641,0.00676254,2217.5,2217.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1740864763642,0.90231,2217.4,2217.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740864764047,0.00676254,2217.5,2217.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1740864764249,0.90905254,2217.5,2217.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740864764450,0.90905254,2217.5,2217.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1740864764646,0.00676254,2217.5,2217.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740864764850,0.90901254,2217.5,2217.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740864765052,0.90232,2217.4,2217.3,0.90232]
["bitfinex-derivatives","ETHF0:USTF0",1740864765254,0.00676254,2217.5,2217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864765558,0.90231,2217.4,2217.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740864765757,0.90234,2217.3,2217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864765950,0.00676254,2217.5,2217.0,0.82776254]
["bitfinex-derivatives","ETHF0:USTF0",1740864766146,0.90242,2217.1,2217.0,1.73020254]
["bitfinex-derivatives","ETHF0:USTF0",1740864766350,0.90242,2217.1,2217.0,1.73022254]
["bitfinex-derivatives","ETHF0:USTF0",1740864766546,5.46362,2217.4,2217.0,1.73022254]
["bitfinex-derivatives","ETHF0:USTF0",1740864766547,3.2078,2217.4,2217.0,0.82776254]
["bitfinex-derivatives","ETHF0:USTF0",1740864766757,0.90242,2217.1,2217.0,1.73019254]
["bitfinex-derivatives","ETHF0:USTF0",1740864767149,0.90242,2217.1,2217.0,0.82776254]
["bitfinex-derivatives","ETHF0:USTF0",1740864767555,4.11022,2217.1,2217.0,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864769463,2.506,2217.3,2217.0,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864769757,0.90242,2217.1,2217.0,0.90919254]
["bitfinex-derivatives","ETHF0:USTF0",1740864770758,0.00676254,2217.5,2217.0,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864770961,0.9023,2217.4,2217.3,0.90231]
["bitfinex-derivatives","ETHF0:USTF0",1740864771564,0.90902254,2217.5,2217.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740864771762,0.90236,2217.3,2217.2,0.90233]
["bitfinex-derivatives","ETHF0:USTF0",1740864771963,0.90903254,2217.5,2217.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740864772158,0.00676254,2217.5,2217.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740864772753,0.90901254,2217.5,2217.4,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1740864773460,0.00676254,2217.5,2217.4,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1740864775058,0.00676254,2217.5,2217.4,4.7682]
["bitfinex-derivatives","ETHF0:USTF0",1740864775260,1.6056,2218.1,2217.5,0.90223]
["bitfinex-derivatives","ETHF0:USTF0",1740864775261,0.90225,2217.6,2217.5,0.90223]
["bitfinex-derivatives","ETHF0:USTF0",1740864775461,0.90225,2217.5,2217.4,4.16819]
["bitfinex-derivatives","ETHF0:USTF0",1740864775766,0.90225,2217.5,2217.4,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1740864775965,0.90225,2217.6,2217.5,0.90222]
["bitfinex-derivatives","ETHF0:USTF0",1740864776166,2.25534,2217.8,2217.4,3.2659]
["bitfinex-derivatives","ETHF0:USTF0",1740864776367,0.90225,2217.5,2217.4,4.16818]
["bitfinex-derivatives","ETHF0:USTF0",1740864776962,0.90224,2217.6,2217.5,0.90222]
["bitfinex-derivatives","ETHF0:USTF0",1740864777766,0.9022,2217.7,2217.6,0.90216]
["bitfinex-derivatives","ETHF0:USTF0",1740864779364,3.2078,2218.0,2217.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1740864779567,3.2078,2218.0,2217.8,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1740864779568,0.90214,2217.9,2217.8,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1740864779867,0.90222,2217.7,2217.6,0.90219]
["bitfinex-derivatives","ETHF0:USTF0",1740864780374,0.90214,2217.9,2217.8,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1740864780669,0.90222,2217.7,2217.6,0.90218]
["bitfinex-derivatives","ETHF0:USTF0",1740864781270,0.90215,2217.9,2217.8,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1740864782071,0.90221,2217.7,2217.6,0.90217]
["bitfinex-derivatives","ETHF0:USTF0",1740864782877,0.90225,2217.6,2217.5,0.90223]
["bitfinex-derivatives","ETHF0:USTF0",1740864783076,0.90225,2217.5,2217.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1740864783275,2.25561,2217.6,2217.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740864783475,2.25561,2217.6,2217.0,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864783476,0.90242,2217.1,2217.0,2.43742254]
["bitfinex-derivatives","ETHF0:USTF0",1740864783779,0.90239,2217.2,2217.1,0.90238]
["bitfinex-derivatives","ETHF0:USTF0",1740864784776,2.25567,2217.5,2217.0,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864784981,0.90241,2217.2,2217.1,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1740864785277,4.10987,2218.0,2217.2,2.25595]
["bitfinex-derivatives","ETHF0:USTF0",1740864785580,0.90216,2217.8,2217.7,0.90215]
["bitfinex-derivatives","ETHF0:USTF0",1740864785768,3.2078,2218.0,2217.5,3.00584]
["bitfinex-derivatives","ETHF0:USTF0",1740864785967,4.92736,2218.0,2217.9,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1740864786169,0.90211,2217.9,2217.8,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1740864786679,0.90213,2217.8,2217.7,1.67264]
["bitfinex-derivatives","ETHF0:USTF0",1740864786884,0.90213,2217.8,2217.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1740864787779,0.90213,2217.8,2217.7,1.67267]
["bitfinex-derivatives","ETHF0:USTF0",1740864788080,4.7722,2218.0,2217.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1740864788382,5.6743,2218.0,2217.9,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1740864788776,1.7196,2218.0,2217.9,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1740864788977,0.9021,2218.0,2217.9,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1740864789377,0.90213,2217.9,2217.8,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1740864789578,0.90209,2218.0,2217.9,0.90206]
["bitfinex-derivatives","ETHF0:USTF0",1740864789885,3.2078,2218.2,2218.1,0.90201]
["bitfinex-derivatives","ETHF0:USTF0",1740864790082,0.7467,2218.4,2218.1,0.90201]
["bitfinex-derivatives","ETHF0:USTF0",1740864790281,0.90184,2218.6,2218.5,0.90182]
["bitfinex-derivatives","ETHF0:USTF0",1740864790978,0.90187,2218.5,2218.4,0.90185]
["bitfinex-derivatives","ETHF0:USTF0",1740864791174,3.2078,2218.7,2218.6,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1740864791375,5.6998,2219.3,2218.6,4.10961]
["bitfinex-derivatives","ETHF0:USTF0",1740864791580,0.7605,2219.2,2218.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1740864791787,0.90162,2219.1,2219.0,0.90163]
["bitfinex-derivatives","ETHF0:USTF0",1740864792489,0.7605,2219.2,2218.7,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1740864792684,0.90163,2219.1,2219.0,0.90163]
["bitfinex-derivatives","ETHF0:USTF0",1740864793186,0.90163,2219.1,2218.7,6.3008]
["bitfinex-derivatives","ETHF0:USTF0",1740864793187,3.2078,2219.3,2219.2,0.90156]
["bitfinex-derivatives","ETHF0:USTF0",1740864793384,6.4829,2219.8,2219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864793686,0.90143,2219.6,2219.4,0.90145]
["bitfinex-derivatives","ETHF0:USTF0",1740864793879,0.90143,2219.6,2219.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1740864794083,8.73625,2219.8,2219.3,1.70829]
["bitfinex-derivatives","ETHF0:USTF0",1740864794281,0.90148,2219.4,2219.3,1.70829]
["bitfinex-derivatives","ETHF0:USTF0",1740864794486,6.4829,2219.8,2219.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1740864794685,0.90146,2219.5,2219.4,0.90147]
["bitfinex-derivatives","ETHF0:USTF0",1740864794887,6.4829,2219.8,2218.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1740864795089,0.90169,2218.9,2218.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1740864795590,8.71542,2219.3,2218.9,0.90167]
["bitfinex-derivatives","ETHF0:USTF0",1740864795886,0.9017,2218.9,2218.6,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740864796088,6.4616,2219.3,2218.6,3.81317]
["bitfinex-derivatives","ETHF0:USTF0",1740864796292,0.90162,2219.1,2219.0,0.90161]
["bitfinex-derivatives","ETHF0:USTF0",1740864796491,6.4616,2219.3,2218.8,2.25432]
["bitfinex-derivatives","ETHF0:USTF0",1740864796695,0.90158,2219.2,2219.1,0.90158]
["bitfinex-derivatives","ETHF0:USTF0",1740864797285,3.2078,2219.3,2218.8,5.46212]
["bitfinex-derivatives","ETHF0:USTF0",1740864797286,0.90162,2219.1,2219.0,0.90161]
["bitfinex-derivatives","ETHF0:USTF0",1740864797588,0.90158,2219.2,2219.1,0.90157]
["bitfinex-derivatives","ETHF0:USTF0",1740864798782,0.7841,2219.4,2218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864799082,0.90167,2219.0,2218.9,0.90167]
["bitfinex-derivatives","ETHF0:USTF0",1740864799286,0.90169,2218.9,2218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864799588,2.25403,2219.1,2218.6,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740864799786,0.90177,2218.7,2218.6,2.46049]
["bitfinex-derivatives","ETHF0:USTF0",1740864799997,0.90176,2218.8,2218.7,0.90175]
["bitfinex-derivatives","ETHF0:USTF0",1740864800291,0.90177,2218.7,2218.6,2.46048]
["bitfinex-derivatives","ETHF0:USTF0",1740864800885,0.90177,2218.7,2218.6,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740864801086,0.90175,2218.8,2218.7,0.90174]
["bitfinex-derivatives","ETHF0:USTF0",1740864801391,0.90185,2218.5,2218.4,0.90187]
["bitfinex-derivatives","ETHF0:USTF0",1740864801593,0.90182,2218.6,2218.5,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1740864802193,2.25434,2218.8,2218.3,0.80266254]
["bitfinex-derivatives","ETHF0:USTF0",1740864802494,5.46211,2218.9,2218.3,0.80266254]
["bitfinex-derivatives","ETHF0:USTF0",1740864802789,0.9018,2218.7,2218.6,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1740864803292,3.2078,2218.9,2218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864803488,4.1095,2218.9,2218.8,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740864803887,3.2078,2218.9,2218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864804090,0.90179,2218.7,2218.6,0.90178]
["bitfinex-derivatives","ETHF0:USTF0",1740864804286,0.90179,2218.7,2218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864804287,0.90181,2218.6,2218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864804494,5.46203,2218.9,2218.3,0.80266254]
["bitfinex-derivatives","ETHF0:USTF0",1740864804690,0.9018,2218.7,2218.6,0.90179]
["bitfinex-derivatives","ETHF0:USTF0",1740864805091,0.90176,2218.8,2218.7,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740864805295,0.7537,2219.0,2218.4,2.25469]
["bitfinex-derivatives","ETHF0:USTF0",1740864805296,0.7537,2219.0,2218.8,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740864805492,0.90176,2218.8,2218.7,0.90174]
["bitfinex-derivatives","ETHF0:USTF0",1740864805799,0.90179,2218.7,2218.6,0.90177]
["bitfinex-derivatives","ETHF0:USTF0",1740864806392,2.25422,2218.9,2218.3,0.80266254]
["bitfinex-derivatives","ETHF0:USTF0",1740864806588,0.90183,2218.6,2218.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1740864807002,2.25422,2218.9,2218.3,0.80266254]
["bitfinex-derivatives","ETHF0:USTF0",1740864807298,0.90189,2218.4,2218.3,0.80266254]
["bitfinex-derivatives","ETHF0:USTF0",1740864807493,0.90189,2218.4,2218.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864807687,0.90189,2218.4,2218.3,0.90869254]
["bitfinex-derivatives","ETHF0:USTF0",1740864808599,0.90187,2218.5,2218.4,0.90184]
["bitfinex-derivatives","ETHF0:USTF0",1740864809297,0.90177,2218.7,2218.6,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1740864809601,0.90189,2218.4,2218.3,0.90864254]
["bitfinex-derivatives","ETHF0:USTF0",1740864809898,3.06453,2218.8,2218.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864810099,0.9018,2218.7,2218.6,0.90177]
["bitfinex-derivatives","ETHF0:USTF0",1740864811196,3.06453,2218.8,2218.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864811401,0.90189,2218.4,2218.3,0.90865254]
["bitfinex-derivatives","ETHF0:USTF0",1740864812303,0.90179,2218.7,2218.6,0.90177]
["bitfinex-derivatives","ETHF0:USTF0",1740864812489,0.8102,2218.8,2218.4,2.25473]
["bitfinex-derivatives","ETHF0:USTF0",1740864812490,0.8102,2218.8,2218.7,0.90177]
["bitfinex-derivatives","ETHF0:USTF0",1740864812696,0.8102,2218.8,2218.5,2.25463]
["bitfinex-derivatives","ETHF0:USTF0",1740864812697,6.60648,2219.0,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740864813195,0.7904,2219.1,2218.7,5.46222]
["bitfinex-derivatives","ETHF0:USTF0",1740864813405,8.76841,2219.3,2218.7,5.46222]
["bitfinex-derivatives","ETHF0:USTF0",1740864813704,0.90168,2219.0,2218.9,0.90165]
["bitfinex-derivatives","ETHF0:USTF0",1740864813895,0.90163,2219.1,2219.0,0.90161]
["bitfinex-derivatives","ETHF0:USTF0",1740864814501,0.8098,2219.3,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864814804,0.90154,2219.3,2219.2,0.90152]
["bitfinex-derivatives","ETHF0:USTF0",1740864815590,0.90151,2219.4,2219.3,0.90149]
["bitfinex-derivatives","ETHF0:USTF0",1740864816098,0.90155,2219.3,2219.2,0.90152]
["bitfinex-derivatives","ETHF0:USTF0",1740864816304,0.90156,2219.2,2219.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1740864816504,0.90156,2219.2,2219.1,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1740864816706,1.70823,2219.3,2219.2,0.90156]
["bitfinex-derivatives","ETHF0:USTF0",1740864816905,0.8067,2219.3,2219.2,0.90156]
["bitfinex-derivatives","ETHF0:USTF0",1740864817404,5.4613,2219.7,2219.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1740864817600,0.90156,2219.2,2219.1,2.42048]
["bitfinex-derivatives","ETHF0:USTF0",1740864819212,0.90156,2219.2,2219.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1740864819403,0.9016,2219.1,2219.0,0.90161]
["bitfinex-derivatives","ETHF0:USTF0",1740864819602,3.2078,2219.4,2218.9,2.25421]
["bitfinex-derivatives","ETHF0:USTF0",1740864819809,0.90152,2219.4,2219.3,0.90152]
["bitfinex-derivatives","ETHF0:USTF0",1740864820306,0.7597,2219.6,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864820610,0.7597,2219.6,2219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864820910,0.90152,2219.4,2219.3,0.90148]
["bitfinex-derivatives","ETHF0:USTF0",1740864821705,0.90146,2219.5,2219.4,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1740864821910,0.7597,2219.6,2219.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1740864822104,1.66114,2219.6,2219.5,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1740864825104,0.90148,2219.5,2219.4,0.90145]
["bitfinex-derivatives","ETHF0:USTF0",1740864826010,3.2078,2219.7,2219.3,3.02405]
["bitfinex-derivatives","ETHF0:USTF0",1740864826209,0.90139,2219.7,2219.6,0.90136]
["bitfinex-derivatives","ETHF0:USTF0",1740864826805,0.90144,2219.5,2219.4,0.90823254]
["bitfinex-derivatives","ETHF0:USTF0",1740864827209,0.90144,2219.5,2219.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864828419,3.04607,2219.5,2218.9,3.01659]
["bitfinex-derivatives","ETHF0:USTF0",1740864828618,0.90153,2219.4,2219.3,0.90149]
["bitfinex-derivatives","ETHF0:USTF0",1740864829118,0.90159,2219.2,2219.1,0.90155]
["bitfinex-derivatives","ETHF0:USTF0",1740864829423,0.7924,2219.5,2218.9,3.01661]
["bitfinex-derivatives","ETHF0:USTF0",1740864829611,0.90827254,2219.4,2219.3,0.90148]
["bitfinex-derivatives","ETHF0:USTF0",1740864831114,0.90824254,2219.4,2219.3,0.90148]
["bitfinex-derivatives","ETHF0:USTF0",1740864831513,0.00676254,2219.4,2219.3,0.90148]
["bitfinex-derivatives","ETHF0:USTF0",1740864831818,0.90824254,2219.4,2219.3,0.90148]
["bitfinex-derivatives","ETHF0:USTF0",1740864832207,0.90156,2219.2,2219.1,4.10937]
["bitfinex-derivatives","ETHF0:USTF0",1740864832407,0.90156,2219.2,2219.1,0.90157]
["bitfinex-derivatives","ETHF0:USTF0",1740864832608,2.26052254,2219.4,2218.9,1.54186254]
["bitfinex-derivatives","ETHF0:USTF0",1740864832609,1.70785,2219.3,2219.2,0.90156]
["bitfinex-derivatives","ETHF0:USTF0",1740864833120,0.90161,2219.2,2219.1,0.90158]
["bitfinex-derivatives","ETHF0:USTF0",1740864833521,0.8063,2219.3,2219.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1740864833522,0.90164,2219.1,2219.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1740864833820,0.90162,2219.2,2219.1,0.90158]
["bitfinex-derivatives","ETHF0:USTF0",1740864834219,0.90164,2219.0,2218.9,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864834720,0.90164,2219.0,2218.9,0.90845254]
["bitfinex-derivatives","ETHF0:USTF0",1740864835524,5.6818,2219.2,2218.9,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864835721,0.90164,2219.0,2218.9,0.90842254]
["bitfinex-derivatives","ETHF0:USTF0",1740864836121,0.90164,2219.0,2218.9,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864836522,5.6818,2219.2,2218.9,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864836722,0.90164,2219.0,2218.9,0.90843254]
["bitfinex-derivatives","ETHF0:USTF0",1740864836923,0.90164,2219.0,2218.9,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864839623,3.38464,2219.0,2218.9,0.90845254]
["bitfinex-derivatives","ETHF0:USTF0",1740864839920,0.90164,2219.0,2218.9,0.90845254]
["bitfinex-derivatives","ETHF0:USTF0",1740864840223,3.38862,2219.2,2219.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1740864840619,1.70783,2219.3,2219.2,0.90156]
["bitfinex-derivatives","ETHF0:USTF0",1740864840820,0.00676254,2219.4,2219.2,0.90155]
["bitfinex-derivatives","ETHF0:USTF0",1740864841126,0.00676254,2219.4,2219.3,1.70062]
["bitfinex-derivatives","ETHF0:USTF0",1740864841822,0.90156,2219.2,2219.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1740864842031,0.90156,2219.2,2219.1,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1740864842626,0.90155,2219.3,2219.2,0.90154]
["bitfinex-derivatives","ETHF0:USTF0",1740864842821,0.00676254,2219.4,2219.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1740864843025,0.90826254,2219.4,2219.3,0.90152]
["bitfinex-derivatives","ETHF0:USTF0",1740864843430,0.00676254,2219.4,2219.3,0.90152]
["bitfinex-derivatives","ETHF0:USTF0",1740864843629,0.00676254,2219.4,2219.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1740864843827,0.90156,2219.3,2219.2,0.90154]
["bitfinex-derivatives","ETHF0:USTF0",1740864844028,0.90156,2219.2,2219.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1740864844230,0.90156,2219.2,2219.1,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1740864844730,0.90155,2219.3,2219.2,0.90154]
["bitfinex-derivatives","ETHF0:USTF0",1740864845027,0.00676254,2219.4,2219.3,0.90152]
["bitfinex-derivatives","ETHF0:USTF0",1740864845235,0.00676254,2219.4,2219.3,4.10932]
["bitfinex-derivatives","ETHF0:USTF0",1740864847827,0.90824254,2219.4,2219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864848032,0.90824254,2219.4,2219.3,4.10932]
["bitfinex-derivatives","ETHF0:USTF0",1740864848431,0.00676254,2219.4,2219.3,4.10932]
["bitfinex-derivatives","ETHF0:USTF0",1740864848734,0.90824254,2219.4,2219.3,4.10932]
["bitfinex-derivatives","ETHF0:USTF0",1740864849031,0.90824254,2219.4,2219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864849232,0.90824254,2219.4,2219.3,4.10932]
["bitfinex-derivatives","ETHF0:USTF0",1740864849532,0.00676254,2219.4,2219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864849726,0.00676254,2219.4,2219.3,4.10932]
["bitfinex-derivatives","ETHF0:USTF0",1740864851636,2.54e-06,2219.4,2219.3,6.45666382]
["bitfinex-derivatives","ETHF0:USTF0",1740864852534,2.54e-06,2219.4,2219.3,5.85666382]
["bitfinex-derivatives","ETHF0:USTF0",1740864853430,2.54e-06,2219.4,2219.3,6.45666382]
["bitfinex-derivatives","ETHF0:USTF0",1740864853836,2.54e-06,2219.4,2219.3,5.85666382]
["bitfinex-derivatives","ETHF0:USTF0",1740864855038,2.54e-06,2219.4,2219.3,6.45666382]
["bitfinex-derivatives","ETHF0:USTF0",1740864856229,2.54e-06,2219.4,2219.3,5.85666382]
["bitfinex-derivatives","ETHF0:USTF0",1740864857335,2.54e-06,2219.4,2219.3,6.45666382]
["bitfinex-derivatives","ETHF0:USTF0",1740864857842,1.513,2220.6,2220.3,0.90108]
["bitfinex-derivatives","ETHF0:USTF0",1740864858029,3.7655,2220.6,2220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864858331,3.7655,2220.6,2220.2,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740864858332,0.90115,2220.3,2220.2,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740864858641,3.2078,2220.5,2220.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1740864858935,0.90118,2220.2,2220.1,0.90115]
["bitfinex-derivatives","ETHF0:USTF0",1740864859332,3.2078,2220.5,2220.0,0.76786254]
["bitfinex-derivatives","ETHF0:USTF0",1740864859536,0.90111,2220.4,2220.3,0.90108]
["bitfinex-derivatives","ETHF0:USTF0",1740864859839,0.90114,2220.3,2220.2,0.90111]
["bitfinex-derivatives","ETHF0:USTF0",1740864860640,0.9012,2220.2,2220.1,0.90115]
["bitfinex-derivatives","ETHF0:USTF0",1740864860837,0.7469,2220.2,2220.1,0.90115]
["bitfinex-derivatives","ETHF0:USTF0",1740864861345,1.64806,2220.2,2220.1,0.90115]
["bitfinex-derivatives","ETHF0:USTF0",1740864861847,0.7469,2220.2,2220.1,0.90115]
["bitfinex-derivatives","ETHF0:USTF0",1740864862541,0.90106,2220.5,2220.4,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740864862741,0.8196,2220.5,2220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864862948,0.90115,2220.3,2220.2,0.90112]
["bitfinex-derivatives","ETHF0:USTF0",1740864863541,0.9011,2220.4,2220.3,0.90108]
["bitfinex-derivatives","ETHF0:USTF0",1740864865338,0.8196,2220.5,2220.4,0.90108]
["bitfinex-derivatives","ETHF0:USTF0",1740864865734,0.90104,2220.6,2220.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1740864866034,0.90104,2220.5,2220.4,4.10886]
["bitfinex-derivatives","ETHF0:USTF0",1740864866239,0.90111,2220.4,2220.3,0.90107]
["bitfinex-derivatives","ETHF0:USTF0",1740864867245,4.59036,2220.7,2220.1,5.46078]
["bitfinex-derivatives","ETHF0:USTF0",1740864867444,0.90109,2220.5,2220.4,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740864868346,0.90116,2220.3,2220.2,0.90112]
["bitfinex-derivatives","ETHF0:USTF0",1740864868949,2.25276,2220.4,2220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864869152,0.90116,2220.3,2220.2,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740864869445,1.71356,2220.3,2220.2,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740864869645,0.8124,2220.3,2220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864869842,0.8124,2220.3,2220.0,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864869843,0.9012,2220.1,2220.0,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864871243,0.90148,2219.5,2219.4,3.35746]
["bitfinex-derivatives","ETHF0:USTF0",1740864871549,0.9014,2219.7,2219.6,0.90136]
["bitfinex-derivatives","ETHF0:USTF0",1740864871748,0.90131,2219.9,2219.8,0.90129]
["bitfinex-derivatives","ETHF0:USTF0",1740864872352,0.90139,2219.7,2219.6,0.90813254]
["bitfinex-derivatives","ETHF0:USTF0",1740864872745,0.90134,2219.8,2219.7,0.90132]
["bitfinex-derivatives","ETHF0:USTF0",1740864873146,0.90134,2219.8,2219.6,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864873147,0.90136,2219.7,2219.6,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864873650,0.90136,2219.7,2219.6,0.90816254]
["bitfinex-derivatives","ETHF0:USTF0",1740864874250,0.90136,2219.7,2219.6,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864874446,5.46105,2219.9,2219.6,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864874447,0.7848,2219.8,2219.6,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864874751,1.68612,2219.8,2219.7,0.90136]
["bitfinex-derivatives","ETHF0:USTF0",1740864875139,0.90136,2219.7,2219.6,0.90813254]
["bitfinex-derivatives","ETHF0:USTF0",1740864875751,1.68615,2219.8,2219.7,0.90136]
["bitfinex-derivatives","ETHF0:USTF0",1740864876047,0.7848,2219.8,2219.7,4.10916]
["bitfinex-derivatives","ETHF0:USTF0",1740864878750,2.46276254,2220.1,2220.0,0.90124]
["bitfinex-derivatives","ETHF0:USTF0",1740864878950,1.69536254,2220.1,2220.0,0.90124]
["bitfinex-derivatives","ETHF0:USTF0",1740864879250,0.79416254,2220.1,2220.0,4.10904]
["bitfinex-derivatives","ETHF0:USTF0",1740864879552,1.69536254,2220.1,2220.0,4.10904]
["bitfinex-derivatives","ETHF0:USTF0",1740864880355,0.79416254,2220.1,2220.0,4.10904]
["bitfinex-derivatives","ETHF0:USTF0",1740864880954,1.69536254,2220.1,2220.0,4.10904]
["bitfinex-derivatives","ETHF0:USTF0",1740864881156,1.69536254,2220.1,2220.0,0.90124]
["bitfinex-derivatives","ETHF0:USTF0",1740864881650,0.79416254,2220.1,2220.0,0.90124]
["bitfinex-derivatives","ETHF0:USTF0",1740864881845,1.69536254,2220.1,2220.0,0.90124]
["bitfinex-derivatives","ETHF0:USTF0",1740864882750,0.00676254,2220.1,2220.0,0.90124]
["bitfinex-derivatives","ETHF0:USTF0",1740864882947,0.00676254,2220.1,2220.0,4.10904]
["bitfinex-derivatives","ETHF0:USTF0",1740864883747,0.00676254,2220.1,2220.0,4.92404]
["bitfinex-derivatives","ETHF0:USTF0",1740864885558,0.90796254,2220.1,2220.0,0.90124]
["bitfinex-derivatives","ETHF0:USTF0",1740864885758,0.00676254,2220.1,2220.0,0.90124]
["bitfinex-derivatives","ETHF0:USTF0",1740864886257,0.00676254,2220.1,2220.0,4.10904]
["bitfinex-derivatives","ETHF0:USTF0",1740864886652,0.00676254,2220.1,2220.0,5.85693046]
["bitfinex-derivatives","ETHF0:USTF0",1740864886851,0.00676254,2220.1,2220.0,4.10904]
["bitfinex-derivatives","ETHF0:USTF0",1740864887061,0.00676254,2220.1,2220.0,5.85696567]
["bitfinex-derivatives","ETHF0:USTF0",1740864887357,0.00676254,2220.1,2220.0,4.10904]
["bitfinex-derivatives","ETHF0:USTF0",1740864887549,0.90796254,2220.1,2220.0,4.10904]
["bitfinex-derivatives","ETHF0:USTF0",1740864888256,0.00676254,2220.1,2220.0,4.10904]
["bitfinex-derivatives","ETHF0:USTF0",1740864890762,0.00676254,2220.1,2220.0,5.8568533]
["bitfinex-derivatives","ETHF0:USTF0",1740864892760,0.00676254,2220.1,2220.0,4.10904]
["bitfinex-derivatives","ETHF0:USTF0",1740864893361,2.54e-06,2220.1,2220.0,4.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740864893662,2.54e-06,2220.1,2220.0,6.45660485]
["bitfinex-derivatives","ETHF0:USTF0",1740864897052,2.54e-06,2220.1,2220.0,5.85660485]
["bitfinex-derivatives","ETHF0:USTF0",1740864897261,2.54e-06,2220.1,2220.0,8.31260485]
["bitfinex-derivatives","ETHF0:USTF0",1740864900159,2.54e-06,2220.1,2220.0,8.91260485]
["bitfinex-derivatives","ETHF0:USTF0",1740864901061,0.7864,2221.1,2220.6,2.25244]
["bitfinex-derivatives","ETHF0:USTF0",1740864901269,3.2078,2221.6,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864901454,3.2078,2221.6,2221.3,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740864901455,0.90068,2221.4,2221.3,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740864901658,0.90074,2221.3,2221.2,0.90074]
["bitfinex-derivatives","ETHF0:USTF0",1740864902261,0.90072,2221.3,2221.2,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1740864902466,2.25168,2221.4,2221.0,5.67056254]
["bitfinex-derivatives","ETHF0:USTF0",1740864902664,0.90079,2221.2,2221.1,0.90077]
["bitfinex-derivatives","ETHF0:USTF0",1740864903267,0.90071,2221.4,2221.3,0.90069]
["bitfinex-derivatives","ETHF0:USTF0",1740864903461,1.5331,2221.5,2221.4,0.90067]
["bitfinex-derivatives","ETHF0:USTF0",1740864904071,3.2078,2222.4,2221.5,2.25154]
["bitfinex-derivatives","ETHF0:USTF0",1740864904373,0.90049,2221.9,2221.8,0.90049]
["bitfinex-derivatives","ETHF0:USTF0",1740864905069,0.7603,2221.9,2221.8,0.90049]
["bitfinex-derivatives","ETHF0:USTF0",1740864905367,1.66077,2221.9,2221.8,0.90049]
["bitfinex-derivatives","ETHF0:USTF0",1740864905568,0.90051,2221.8,2221.7,4.10832]
["bitfinex-derivatives","ETHF0:USTF0",1740864905765,1.66078,2221.9,2221.8,0.90051]
["bitfinex-derivatives","ETHF0:USTF0",1740864906162,0.90051,2221.8,2221.7,4.10832]
["bitfinex-derivatives","ETHF0:USTF0",1740864906362,0.7603,2221.9,2221.4,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740864906672,0.90063,2221.5,2221.4,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740864906971,0.90063,2221.5,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864906972,0.90075,2221.2,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864907367,2.3115,2221.4,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864907567,0.90073,2221.3,2221.2,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1740864907876,1.5161,2221.4,2221.3,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1740864908074,0.7458,2221.4,2221.3,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1740864908369,0.7985,2221.6,2221.5,0.90063]
["bitfinex-derivatives","ETHF0:USTF0",1740864908973,1.69909,2221.6,2221.5,0.90063]
["bitfinex-derivatives","ETHF0:USTF0",1740864909174,0.7985,2221.6,2221.5,0.90063]
["bitfinex-derivatives","ETHF0:USTF0",1740864909468,0.8149,2221.8,2221.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1740864909672,0.9006,2221.6,2221.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1740864910475,0.7985,2221.7,2221.1,2.25192]
["bitfinex-derivatives","ETHF0:USTF0",1740864910670,3.04989,2221.7,2221.0,9.48794254]
["bitfinex-derivatives","ETHF0:USTF0",1740864910875,0.90066,2221.5,2221.4,0.90065]
["bitfinex-derivatives","ETHF0:USTF0",1740864911068,3.04989,2221.7,2221.0,9.48794254]
["bitfinex-derivatives","ETHF0:USTF0",1740864911375,0.90079,2221.1,2221.0,7.33758254]
["bitfinex-derivatives","ETHF0:USTF0",1740864911569,0.8149,2221.4,2221.0,6.43676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864911878,0.8149,2221.4,2221.3,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1740864912271,0.8149,2221.4,2221.3,4.10851]
["bitfinex-derivatives","ETHF0:USTF0",1740864912876,0.8149,2221.4,2221.3,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1740864913080,0.8149,2221.4,2221.0,6.43676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864913280,0.90074,2221.3,2221.2,0.90073]
["bitfinex-derivatives","ETHF0:USTF0",1740864913475,0.8149,2221.4,2221.2,0.90073]
["bitfinex-derivatives","ETHF0:USTF0",1740864913780,1.71561,2221.4,2221.3,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1740864913981,0.8149,2221.4,2221.3,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1740864915078,0.7985,2221.7,2221.3,4.10851]
["bitfinex-derivatives","ETHF0:USTF0",1740864915278,0.743,2221.7,2221.6,4.10839]
["bitfinex-derivatives","ETHF0:USTF0",1740864916082,1.64355,2221.7,2221.6,4.10839]
["bitfinex-derivatives","ETHF0:USTF0",1740864916487,0.90059,2221.6,2221.5,0.90061]
["bitfinex-derivatives","ETHF0:USTF0",1740864916683,0.90063,2221.5,2221.4,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740864916979,0.90063,2221.5,2221.4,3.35567]
["bitfinex-derivatives","ETHF0:USTF0",1740864917576,0.8195,2221.6,2221.4,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740864917775,0.8195,2221.6,2221.5,0.90063]
["bitfinex-derivatives","ETHF0:USTF0",1740864918178,0.743,2221.7,2221.4,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740864918384,0.743,2221.7,2221.6,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1740864918586,0.90063,2221.5,2221.4,6.56343]
["bitfinex-derivatives","ETHF0:USTF0",1740864918783,0.743,2221.7,2221.4,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740864918987,1.64357,2221.7,2221.6,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1740864919183,0.90063,2221.5,2221.4,6.56344]
["bitfinex-derivatives","ETHF0:USTF0",1740864920182,0.90062,2221.6,2221.5,0.90061]
["bitfinex-derivatives","ETHF0:USTF0",1740864920687,0.743,2221.7,2221.6,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1740864921584,1.64355,2221.7,2221.6,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1740864921786,0.743,2221.7,2221.6,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1740864921985,1.64355,2221.7,2221.6,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1740864922585,0.743,2221.7,2221.6,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1740864922885,1.64355,2221.7,2221.6,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1740864923089,0.743,2221.7,2221.6,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1740864923386,0.90063,2221.5,2221.4,6.56344]
["bitfinex-derivatives","ETHF0:USTF0",1740864923582,0.743,2221.7,2221.4,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740864923785,0.743,2221.7,2221.6,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1740864925193,1.64355,2221.7,2221.6,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1740864925382,0.90063,2221.6,2221.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1740864925581,0.743,2221.7,2221.6,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1740864925582,1.64356,2221.7,2221.6,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1740864926185,1.64356,2221.7,2221.4,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740864926186,0.743,2221.7,2221.4,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740864926380,0.90063,2221.5,2221.4,6.56342]
["bitfinex-derivatives","ETHF0:USTF0",1740864926584,0.90063,2221.5,2221.4,0.90062]
["bitfinex-derivatives","ETHF0:USTF0",1740864927388,0.743,2221.7,2221.6,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1740864928189,1.6611,2221.9,2221.8,0.90051]
["bitfinex-derivatives","ETHF0:USTF0",1740864928488,3.2078,2222.2,2222.1,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1740864928787,3.2078,2222.2,2221.9,2.25118]
["bitfinex-derivatives","ETHF0:USTF0",1740864928988,0.91627,2222.9,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864929198,0.01618,2222.9,2222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864929390,0.9001,2222.8,2222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864929590,0.90014,2222.7,2222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864930186,0.90026,2222.4,2222.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864930387,4.10806,2222.4,2222.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864930593,0.90067,2221.4,2221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864930895,0.90066,2221.5,2221.3,4.10849]
["bitfinex-derivatives","ETHF0:USTF0",1740864931084,4.8103,2222.1,2221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864931281,5.71071,2222.1,2221.9,0.90045]
["bitfinex-derivatives","ETHF0:USTF0",1740864931487,0.90049,2221.9,2221.7,0.90051]
["bitfinex-derivatives","ETHF0:USTF0",1740864931690,0.90045,2222.0,2221.8,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864931995,0.90047,2221.9,2221.8,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864932687,0.90047,2221.9,2221.8,0.90725254]
["bitfinex-derivatives","ETHF0:USTF0",1740864932907,0.90047,2221.9,2221.8,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864933490,0.90047,2221.9,2221.8,0.90727254]
["bitfinex-derivatives","ETHF0:USTF0",1740864933684,4.8103,2222.1,2222.0,0.90043]
["bitfinex-derivatives","ETHF0:USTF0",1740864933889,0.90047,2221.9,2221.8,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864934293,4.10827,2221.9,2221.8,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864935891,4.8103,2222.1,2221.8,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864935892,2.3563,2222.1,2221.8,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864936094,0.90047,2221.9,2221.8,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864936688,2.3563,2222.1,2221.8,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864937088,0.90047,2221.9,2221.8,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864937891,0.90047,2221.9,2221.8,0.90727254]
["bitfinex-derivatives","ETHF0:USTF0",1740864938298,2.3563,2222.1,2221.8,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864938487,0.90047,2221.9,2221.8,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864939297,4.10827,2221.9,2221.8,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864940293,0.90075,2221.2,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864940497,3.2078,2221.6,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864940797,0.744,2221.5,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864940994,0.90061,2221.6,2221.4,0.90067]
["bitfinex-derivatives","ETHF0:USTF0",1740864941299,2.459,2221.8,2221.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1740864941300,0.7565,2221.7,2221.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1740864941491,0.90067,2221.4,2221.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864941692,0.7565,2221.7,2221.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864941893,1.65706,2221.7,2221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864942093,1.65706,2221.7,2221.6,4.10839]
["bitfinex-derivatives","ETHF0:USTF0",1740864942399,0.9006,2221.6,2221.4,1.67724]
["bitfinex-derivatives","ETHF0:USTF0",1740864942699,0.7565,2221.7,2221.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740864943001,0.90059,2221.6,2221.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1740864943192,1.65707,2221.7,2221.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740864943393,1.65706,2221.7,2221.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740864943693,1.65707,2221.7,2221.5,0.90063]
["bitfinex-derivatives","ETHF0:USTF0",1740864943894,1.65707,2221.7,2221.6,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1740864944093,1.65707,2221.7,2221.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740864944094,1.65707,2221.7,2221.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1740864944291,1.65707,2221.7,2221.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740864944498,0.90063,2221.5,2221.4,1.67725]
["bitfinex-derivatives","ETHF0:USTF0",1740864944697,0.90061,2221.6,2221.5,0.90062]
["bitfinex-derivatives","ETHF0:USTF0",1740864945901,0.90063,2221.5,2221.4,1.67724]
["bitfinex-derivatives","ETHF0:USTF0",1740864946094,0.7565,2221.7,2221.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740864946399,0.90061,2221.6,2221.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1740864946995,0.90067,2221.4,2221.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864947194,4.10847,2221.4,2221.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864947403,4.70847,2221.4,2221.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864948104,4.86337,2221.4,2221.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864948304,5.46337,2221.4,2221.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864948497,2.25557,2221.4,2221.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864948799,1.65557,2221.4,2221.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864949103,0.7565,2221.7,2221.3,0.90747254]
["bitfinex-derivatives","ETHF0:USTF0",1740864949300,1.65707,2221.7,2221.6,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1740864949502,0.90055,2221.7,2221.6,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1740864949998,0.7549,2221.8,2221.7,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1740864950204,3.2078,2222.0,2221.8,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1740864950407,0.90052,2221.8,2221.7,0.90051]
["bitfinex-derivatives","ETHF0:USTF0",1740864950805,0.90059,2221.7,2221.6,0.90058]
["bitfinex-derivatives","ETHF0:USTF0",1740864951704,0.90053,2221.8,2221.7,0.90052]
["bitfinex-derivatives","ETHF0:USTF0",1740864952300,0.90055,2221.8,2221.7,0.90054]
["bitfinex-derivatives","ETHF0:USTF0",1740864953607,3.2078,2222.0,2221.5,7.92837]
["bitfinex-derivatives","ETHF0:USTF0",1740864953901,0.7549,2222.1,2222.0,0.90043]
["bitfinex-derivatives","ETHF0:USTF0",1740864954106,0.90043,2222.1,2222.0,0.90041]
["bitfinex-derivatives","ETHF0:USTF0",1740864954410,0.90043,2222.0,2221.9,2.51534]
["bitfinex-derivatives","ETHF0:USTF0",1740864954709,1.65524254,2222.2,2222.1,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1740864955005,0.90041,2222.1,2222.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740864955706,0.00676254,2222.2,2222.1,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1740864956006,0.90711254,2222.2,2222.1,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1740864956205,0.00676254,2222.2,2222.1,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1740864956410,0.90711254,2222.2,2222.1,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1740864956602,0.90711254,2222.2,2222.1,4.10819]
["bitfinex-derivatives","ETHF0:USTF0",1740864957004,0.00676254,2222.2,2222.1,4.10819]
["bitfinex-derivatives","ETHF0:USTF0",1740864957207,0.90711254,2222.2,2222.1,4.10819]
["bitfinex-derivatives","ETHF0:USTF0",1740864957610,0.90711254,2222.2,2222.1,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1740864958206,0.90041,2222.1,2222.0,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1740864959606,0.00676254,2222.2,2221.9,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1740864959806,0.90041,2222.1,2222.0,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1740864960005,0.00676254,2222.2,2221.9,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1740864960211,0.90713254,2222.2,2222.1,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1740864960406,0.90713254,2222.2,2221.9,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1740864960611,0.90041,2222.1,2222.0,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1740864961110,0.90714254,2222.2,2222.1,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1740864961509,0.00676254,2222.2,2222.1,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1740864961711,0.90711254,2222.2,2222.1,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1740864965104,0.90059,2221.7,2221.6,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1740864965704,0.90054,2221.8,2221.7,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1740864966304,2.25152,2221.6,2221.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864966621,0.90088,2221.0,2220.9,0.90085]
["bitfinex-derivatives","ETHF0:USTF0",1740864966916,0.90074,2221.3,2221.2,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1740864967110,0.90083,2221.0,2220.9,4.10865]
["bitfinex-derivatives","ETHF0:USTF0",1740864967506,0.7683,2221.2,2220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740864967816,0.90083,2221.0,2220.9,4.10864]
["bitfinex-derivatives","ETHF0:USTF0",1740864968208,3.02022,2221.2,2220.7,1.63956254]
["bitfinex-derivatives","ETHF0:USTF0",1740864968415,0.90088,2220.9,2220.8,0.90091]
["bitfinex-derivatives","ETHF0:USTF0",1740864968617,0.90085,2221.0,2220.9,0.90085]
["bitfinex-derivatives","ETHF0:USTF0",1740864968918,0.90085,2221.0,2220.7,1.63956254]
["bitfinex-derivatives","ETHF0:USTF0",1740864968919,0.77506254,2221.2,2221.1,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1740864969114,1.67581254,2221.2,2221.1,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1740864969418,0.77506254,2221.2,2221.1,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1740864970011,0.00676254,2221.2,2221.1,4.10859]
["bitfinex-derivatives","ETHF0:USTF0",1740864970319,0.9006,2221.6,2221.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1740864970519,3.9895,2222.1,2221.5,2.25158]
["bitfinex-derivatives","ETHF0:USTF0",1740864970814,0.8221,2222.0,2221.9,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1740864971015,1.72253,2222.0,2221.9,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1740864971513,0.8221,2222.0,2221.7,3.21456254]
["bitfinex-derivatives","ETHF0:USTF0",1740864971709,0.8221,2222.0,2221.9,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1740864972018,1.72253,2222.0,2221.9,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1740864972606,0.8221,2222.0,2221.9,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1740864972807,1.72253,2222.0,2221.9,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1740864973815,0.8221,2222.0,2221.7,4.01576254]
["bitfinex-derivatives","ETHF0:USTF0",1740864974127,0.00676254,2222.2,2222.1,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1740864974314,0.00676254,2222.2,2222.1,4.10819]
["bitfinex-derivatives","ETHF0:USTF0",1740864976016,0.90711254,2222.2,2222.1,4.10819]
["bitfinex-derivatives","ETHF0:USTF0",1740864976214,0.00676254,2222.2,2222.1,4.10819]
["bitfinex-derivatives","ETHF0:USTF0",1740864978318,2.54e-06,2222.2,2222.1,4.10819]
["bitfinex-derivatives","ETHF0:USTF0",1740864978522,2.54e-06,2222.2,2222.1,6.60991265]
["bitfinex-derivatives","ETHF0:USTF0",1740864981424,2.54e-06,2222.2,2222.1,9.66391265]
["bitfinex-derivatives","ETHF0:USTF0",1740864983226,0.7937,2223.1,2223.0,0.90002]
["bitfinex-derivatives","ETHF0:USTF0",1740864983429,0.7937,2223.1,2222.8,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740864983430,0.90006,2222.9,2222.8,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740864984439,0.90014,2222.7,2222.6,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864984734,0.90013,2222.8,2222.6,0.90692254]
["bitfinex-derivatives","ETHF0:USTF0",1740864985138,0.7792,2222.7,2222.6,0.90692254]
["bitfinex-derivatives","ETHF0:USTF0",1740864985439,1.67934,2222.7,2222.6,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864986235,0.7792,2222.7,2222.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740864986542,0.90035,2222.2,2222.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740864986734,0.90041,2222.1,2221.9,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1740864986934,0.90043,2222.0,2221.9,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1740864987241,0.90045,2222.0,2221.9,0.90046]
["bitfinex-derivatives","ETHF0:USTF0",1740864987635,5.97891,2222.3,2221.8,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740864987636,2.25087,2222.2,2221.8,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740864987841,1.69757,2221.9,2221.8,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740864988033,0.90051,2221.8,2221.7,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740864988431,0.7971,2221.9,2221.8,0.90051]
["bitfinex-derivatives","ETHF0:USTF0",1740864989139,0.7971,2221.9,2221.8,4.10831]
["bitfinex-derivatives","ETHF0:USTF0",1740864989338,0.00676254,2222.0,2221.9,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1740864990543,0.90719254,2222.0,2221.9,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1740864990739,0.00676254,2222.0,2221.9,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1740864991243,2.54e-06,2222.0,2221.9,3.35347]
["bitfinex-derivatives","ETHF0:USTF0",1740864991629,2.54e-06,2222.0,2221.9,5.09427662]
["bitfinex-derivatives","ETHF0:USTF0",1740864993139,2.54e-06,2222.0,2221.9,5.69427662]
["bitfinex-derivatives","ETHF0:USTF0",1740864994142,2.54e-06,2222.0,2221.9,5.09427662]
["bitfinex-derivatives","ETHF0:USTF0",1740864994636,2.54e-06,2222.0,2221.9,5.69427662]
["bitfinex-derivatives","ETHF0:USTF0",1740864994835,2.54e-06,2222.0,2221.9,5.09427662]
["bitfinex-derivatives","ETHF0:USTF0",1740864996038,2.54e-06,2222.0,2221.9,5.69427662]
["bitfinex-derivatives","ETHF0:USTF0",1740864996235,2.54e-06,2222.0,2221.9,5.09427662]
["bitfinex-derivatives","ETHF0:USTF0",1740864997048,2.54e-06,2222.0,2221.9,3.35347]
["bitfinex-derivatives","ETHF0:USTF0",1740864998244,0.90043254,2222.0,2221.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740864998449,0.90043254,2222.0,2221.9,3.35347]
["bitfinex-derivatives","ETHF0:USTF0",1740864998647,0.90043254,2222.0,2221.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740864999349,2.54e-06,2222.0,2221.9,3.35347]
["bitfinex-derivatives","ETHF0:USTF0",1740865000250,0.90043254,2222.0,2221.9,3.35347]
["bitfinex-derivatives","ETHF0:USTF0",1740865001046,0.90043254,2222.0,2221.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740865001550,0.90047,2221.9,2221.8,4.10831]
["bitfinex-derivatives","ETHF0:USTF0",1740865001848,1.67307,2221.9,2221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865002047,1.67307,2221.9,2221.7,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865002048,0.90051,2221.8,2221.7,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865002247,1.70381,2221.8,2221.7,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865002948,4.91161,2221.8,2221.7,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865003143,4.91161,2221.8,2221.1,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1740865003144,0.90075,2221.3,2221.1,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1740865003344,0.90075,2221.2,2221.1,6.56156]
["bitfinex-derivatives","ETHF0:USTF0",1740865004046,0.90075,2221.3,2221.2,0.90073]
["bitfinex-derivatives","ETHF0:USTF0",1740865005350,0.90075,2221.2,2221.1,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1740865005545,0.90075,2221.2,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865006249,0.90075,2221.2,2221.1,4.10859]
["bitfinex-derivatives","ETHF0:USTF0",1740865006450,1.65213,2221.3,2221.2,0.90075]
["bitfinex-derivatives","ETHF0:USTF0",1740865007358,0.90075,2221.2,2221.1,4.10857]
["bitfinex-derivatives","ETHF0:USTF0",1740865007644,0.7514,2221.3,2220.9,2.25895254]
["bitfinex-derivatives","ETHF0:USTF0",1740865007645,0.7514,2221.3,2220.9,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865007849,0.90083,2221.0,2220.9,0.90763254]
["bitfinex-derivatives","ETHF0:USTF0",1740865008651,0.7897,2221.1,2221.0,0.90083]
["bitfinex-derivatives","ETHF0:USTF0",1740865008853,0.7514,2221.3,2221.2,0.90075]
["bitfinex-derivatives","ETHF0:USTF0",1740865009753,4.22581859,2221.9,2221.1,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740865009754,1.6206,2221.9,2221.1,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740865009953,0.90064,2221.5,2221.4,4.10844]
["bitfinex-derivatives","ETHF0:USTF0",1740865010947,0.7494,2221.7,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865011148,1.6206,2221.9,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865011149,0.7919,2221.9,2221.8,0.90051]
["bitfinex-derivatives","ETHF0:USTF0",1740865011355,1.5636,2221.9,2221.5,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1740865011555,0.90054,2221.8,2221.7,0.90053]
["bitfinex-derivatives","ETHF0:USTF0",1740865011748,2.46409,2221.9,2221.8,0.90051]
["bitfinex-derivatives","ETHF0:USTF0",1740865011943,1.5636,2221.9,2221.5,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1740865012155,0.90052,2221.8,2221.7,0.90051]
["bitfinex-derivatives","ETHF0:USTF0",1740865012355,2.46409,2221.9,2221.8,0.90051]
["bitfinex-derivatives","ETHF0:USTF0",1740865013049,0.90057,2221.7,2221.6,0.90057]
["bitfinex-derivatives","ETHF0:USTF0",1740865013251,0.90052,2221.8,2221.7,0.90051]
["bitfinex-derivatives","ETHF0:USTF0",1740865014250,0.90059,2221.6,2221.5,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740865015258,0.90071,2221.3,2221.2,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740865015458,0.9007,2221.4,2221.2,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740865015756,0.90079,2221.1,2221.0,4.87901]
["bitfinex-derivatives","ETHF0:USTF0",1740865015950,0.90079,2221.1,2221.0,4.10861]
["bitfinex-derivatives","ETHF0:USTF0",1740865016149,0.90079,2221.1,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865017361,0.90079,2221.1,2221.0,4.10863]
["bitfinex-derivatives","ETHF0:USTF0",1740865018354,3.0512,2221.3,2220.9,0.90761254]
["bitfinex-derivatives","ETHF0:USTF0",1740865018554,0.90083,2221.0,2220.9,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865019158,0.90083,2221.0,2220.9,0.90763254]
["bitfinex-derivatives","ETHF0:USTF0",1740865020262,0.90083,2221.0,2220.9,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865021257,0.90104,2220.5,2220.4,4.10885]
["bitfinex-derivatives","ETHF0:USTF0",1740865021654,0.90108,2220.4,2220.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1740865022266,0.90108,2220.4,2220.2,14.64546824]
["bitfinex-derivatives","ETHF0:USTF0",1740865022267,0.90112,2220.3,2220.2,14.64548824]
["bitfinex-derivatives","ETHF0:USTF0",1740865022464,0.7845,2220.5,2220.1,3.21456254]
["bitfinex-derivatives","ETHF0:USTF0",1740865022653,0.90111,2220.4,2220.3,0.90108]
["bitfinex-derivatives","ETHF0:USTF0",1740865023462,0.7845,2220.5,2220.1,5.46753254]
["bitfinex-derivatives","ETHF0:USTF0",1740865023660,1.68555,2220.5,2220.4,0.90108]
["bitfinex-derivatives","ETHF0:USTF0",1740865023864,0.78126254,2220.6,2220.5,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740865024164,0.00676254,2220.6,2220.5,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740865024362,0.00676254,2220.6,2220.5,1.67714]
["bitfinex-derivatives","ETHF0:USTF0",1740865025360,0.90775254,2220.6,2220.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1740865025564,0.00676254,2220.6,2220.3,3.35511]
["bitfinex-derivatives","ETHF0:USTF0",1740865025861,0.90108,2220.4,2220.3,3.35508]
["bitfinex-derivatives","ETHF0:USTF0",1740865026059,0.8245,2220.5,2220.4,0.90108]
["bitfinex-derivatives","ETHF0:USTF0",1740865026663,0.00676254,2220.6,2220.5,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740865027658,0.90775254,2220.6,2220.5,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740865027963,0.00676254,2220.6,2220.5,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740865028166,0.00676254,2220.6,2220.5,1.71434]
["bitfinex-derivatives","ETHF0:USTF0",1740865030067,0.90775254,2220.6,2220.5,1.71434]
["bitfinex-derivatives","ETHF0:USTF0",1740865030257,0.00676254,2220.6,2220.5,1.71434]
["bitfinex-derivatives","ETHF0:USTF0",1740865032562,2.54e-06,2220.6,2220.5,1.71434]
["bitfinex-derivatives","ETHF0:USTF0",1740865032763,2.54e-06,2220.6,2220.5,3.45869919]
["bitfinex-derivatives","ETHF0:USTF0",1740865039472,2.54e-06,2220.6,2220.1,0.90795254]
["bitfinex-derivatives","ETHF0:USTF0",1740865039675,2.45500254,2220.6,2220.1,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865039868,0.90116,2220.2,2220.1,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865040766,0.90116,2220.2,2220.1,0.90796254]
["bitfinex-derivatives","ETHF0:USTF0",1740865040972,0.90116,2220.2,2220.1,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865044267,3.2078,2220.3,2220.1,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865044472,0.90115,2220.3,2220.1,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865044679,0.90115,2220.3,2220.2,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740865047563,0.90116,2220.2,2220.1,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865047776,0.90116,2220.2,2220.1,0.90793254]
["bitfinex-derivatives","ETHF0:USTF0",1740865048271,0.90116,2220.2,2220.1,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865049773,0.90116,2220.2,2219.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740865049774,2.253,2220.1,2219.4,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1740865049976,0.90144,2219.5,2219.4,4.88865]
["bitfinex-derivatives","ETHF0:USTF0",1740865050176,0.90143,2219.6,2219.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1740865050770,0.90139,2219.7,2219.6,0.90136]
["bitfinex-derivatives","ETHF0:USTF0",1740865051271,0.90148,2219.4,2219.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865052368,0.90148,2219.4,2219.3,0.90828254]
["bitfinex-derivatives","ETHF0:USTF0",1740865052570,3.2078,2219.6,2219.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865052771,1.536,2219.8,2219.7,0.90136]
["bitfinex-derivatives","ETHF0:USTF0",1740865053078,0.90143,2219.6,2219.5,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1740865053275,0.90148,2219.4,2219.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865054372,4.10928,2219.4,2219.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865055171,0.7489,2219.5,2219.4,0.90148]
["bitfinex-derivatives","ETHF0:USTF0",1740865055478,0.90148,2219.4,2219.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865055778,0.7489,2219.5,2219.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865055979,0.90148,2219.4,2219.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865056175,0.7489,2219.5,2219.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865056376,0.90138,2219.7,2219.6,0.90136]
["bitfinex-derivatives","ETHF0:USTF0",1740865056578,1.65028,2219.7,2219.6,0.90136]
["bitfinex-derivatives","ETHF0:USTF0",1740865056782,0.90144,2219.6,2219.5,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1740865056974,0.7489,2219.7,2219.4,0.90146]
["bitfinex-derivatives","ETHF0:USTF0",1740865056975,0.90144,2219.5,2219.4,0.90146]
["bitfinex-derivatives","ETHF0:USTF0",1740865057180,0.7489,2219.7,2219.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865057381,1.6503,2219.7,2219.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1740865057773,0.7489,2219.7,2219.4,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1740865057979,0.90144,2219.5,2219.4,1.64745]
["bitfinex-derivatives","ETHF0:USTF0",1740865058379,0.90144,2219.5,2219.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1740865058577,0.90144,2219.5,2219.4,1.64748]
["bitfinex-derivatives","ETHF0:USTF0",1740865059185,0.90144,2219.5,2219.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1740865060083,3.00231,2219.7,2219.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865060381,0.90148,2219.4,2219.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865061680,0.90148,2219.4,2219.3,0.90828254]
["bitfinex-derivatives","ETHF0:USTF0",1740865061987,0.90148,2219.4,2219.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865062183,0.90148,2219.4,2219.3,0.90825254]
["bitfinex-derivatives","ETHF0:USTF0",1740865063093,0.90148,2219.4,2219.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865065797,0.90148,2219.4,2219.3,0.90828254]
["bitfinex-derivatives","ETHF0:USTF0",1740865065995,0.90148,2219.4,2219.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865066695,3.2078,2219.5,2219.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865066696,4.10926,2219.5,2219.4,0.90148]
["bitfinex-derivatives","ETHF0:USTF0",1740865066998,0.90148,2219.4,2219.3,0.90825254]
["bitfinex-derivatives","ETHF0:USTF0",1740865067189,0.7489,2219.7,2219.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865067393,0.90148,2219.5,2219.4,1.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740865067596,0.90148,2219.5,2219.4,2.55424]
["bitfinex-derivatives","ETHF0:USTF0",1740865067801,0.90148,2219.5,2219.4,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1740865068598,0.90148,2219.5,2219.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1740865069003,0.90148,2219.5,2219.4,1.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740865069900,0.90148,2219.5,2219.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1740865070598,0.90148,2219.5,2219.4,1.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740865071394,0.7489,2219.7,2219.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1740865071596,5.46101,2219.9,2219.4,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1740865071797,1.5969,2220.1,2219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865072103,0.7875,2220.1,2219.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1740865072291,0.90128,2220.0,2219.9,1.71017]
["bitfinex-derivatives","ETHF0:USTF0",1740865072899,0.90128,2220.0,2219.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1740865073494,0.90128,2220.0,2219.9,1.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740865073905,0.90128,2220.0,2219.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1740865074200,0.90132,2219.8,2219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865074397,0.9014,2219.6,2219.5,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1740865074901,0.9014,2219.6,2219.5,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1740865076201,0.9014,2219.6,2219.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1740865077201,0.9014,2219.6,2219.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865077202,0.90148,2219.4,2219.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865079609,0.90169,2218.9,2218.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740865079811,0.90169,2218.9,2218.8,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1740865080801,0.90169,2218.9,2218.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1740865081303,0.90177,2218.7,2218.6,0.81886254]
["bitfinex-derivatives","ETHF0:USTF0",1740865081807,0.90177,2218.7,2218.6,1.72067254]
["bitfinex-derivatives","ETHF0:USTF0",1740865082212,0.90177,2218.7,2218.6,0.81886254]
["bitfinex-derivatives","ETHF0:USTF0",1740865083406,0.90177,2218.7,2218.6,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865083711,1.71797,2218.7,2218.6,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865084100,1.66324,2218.8,2218.7,0.90177]
["bitfinex-derivatives","ETHF0:USTF0",1740865084305,7.35620254,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740865084506,0.90167,2219.0,2218.9,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740865085705,0.90177,2218.7,2218.6,3.97726254]
["bitfinex-derivatives","ETHF0:USTF0",1740865086013,0.90177,2218.7,2218.6,0.76946254]
["bitfinex-derivatives","ETHF0:USTF0",1740865086413,0.90177,2218.7,2218.6,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865088214,4.10955,2218.8,2218.7,0.90177]
["bitfinex-derivatives","ETHF0:USTF0",1740865088601,4.10955,2218.8,2218.6,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865088602,3.2029,2218.9,2218.8,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740865088802,0.7469,2218.9,2218.8,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740865089412,0.90173,2218.8,2218.7,2.43524]
["bitfinex-derivatives","ETHF0:USTF0",1740865089613,0.90173,2218.8,2218.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1740865089814,0.90177,2218.7,2218.6,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865090911,1.69567,2218.7,2218.6,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865091211,0.90201,2218.1,2218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865091414,0.90201,2218.1,2217.8,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1740865091415,0.90209,2217.9,2217.8,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1740865091614,3.2078,2218.3,2217.9,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1740865091615,1.72358,2218.0,2217.9,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1740865091812,3.2078,2218.3,2218.1,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1740865092013,0.902,2218.2,2218.1,0.90199]
["bitfinex-derivatives","ETHF0:USTF0",1740865092209,0.8215,2218.4,2217.9,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1740865092411,1.72339,2218.4,2218.3,0.90193]
["bitfinex-derivatives","ETHF0:USTF0",1740865092607,0.8129,2218.6,2218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865092914,0.8129,2218.6,2218.3,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1740865092915,0.90189,2218.4,2218.3,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1740865093110,2.456,2218.9,2218.3,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1740865093111,2.456,2218.9,2218.4,2.25473]
["bitfinex-derivatives","ETHF0:USTF0",1740865093316,0.8215,2219.0,2218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865093505,0.90174,2218.8,2218.7,1.64604]
["bitfinex-derivatives","ETHF0:USTF0",1740865095720,0.90172,2218.9,2218.8,0.90171]
["bitfinex-derivatives","ETHF0:USTF0",1740865095915,0.90169,2218.9,2218.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1740865096115,0.90177,2218.7,2218.6,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740865096323,0.90189,2218.4,2218.3,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1740865097114,0.8146,2218.8,2218.3,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740865097317,0.90179,2218.7,2218.4,2.25472]
["bitfinex-derivatives","ETHF0:USTF0",1740865097516,0.90179,2218.7,2218.6,0.90177]
["bitfinex-derivatives","ETHF0:USTF0",1740865097921,0.8215,2219.0,2218.4,2.25472]
["bitfinex-derivatives","ETHF0:USTF0",1740865098117,0.90175,2218.8,2218.7,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740865098318,0.90176,2218.8,2218.7,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740865098720,0.8215,2219.0,2218.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1740865099019,0.90179,2218.7,2218.6,0.90177]
["bitfinex-derivatives","ETHF0:USTF0",1740865100016,0.90176,2218.8,2218.7,0.90174]
["bitfinex-derivatives","ETHF0:USTF0",1740865100223,0.8215,2219.0,2218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865100524,0.90172,2218.9,2218.8,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740865100722,0.90172,2218.9,2218.8,1.70309]
["bitfinex-derivatives","ETHF0:USTF0",1740865101221,0.8215,2219.0,2218.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1740865101424,1.72319,2219.0,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740865101723,0.90169,2218.9,2218.8,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1740865101924,1.72319,2219.0,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740865102223,4.11620254,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740865102418,3.21456254,2219.1,2218.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1740865102618,0.90167,2219.0,2218.9,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740865103623,3.21456254,2219.1,2218.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1740865103815,0.90169,2218.9,2218.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1740865105218,0.90169,2218.9,2218.8,1.70313]
["bitfinex-derivatives","ETHF0:USTF0",1740865106329,0.90169,2218.9,2218.8,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740865106723,0.90168,2219.0,2218.9,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740865108027,3.21456254,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740865108328,0.00676254,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740865109031,0.00676254,2219.1,2219.0,4.10944]
["bitfinex-derivatives","ETHF0:USTF0",1740865109530,0.00676254,2219.1,2219.0,6.56544]
["bitfinex-derivatives","ETHF0:USTF0",1740865114736,0.90836254,2219.1,2219.0,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1740865114932,2.25413,2219.0,2218.7,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740865115127,0.90177,2218.8,2218.7,0.90176]
["bitfinex-derivatives","ETHF0:USTF0",1740865115329,0.90177,2218.7,2218.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1740865115625,2.45672,2218.9,2218.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1740865115830,0.90177,2218.7,2218.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1740865116028,3.80928,2218.9,2218.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1740865116029,0.90175,2218.8,2218.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1740865116227,0.90175,2218.8,2218.7,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740865117526,3.21456254,2219.1,2218.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1740865117731,0.90842254,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740865118130,0.90169,2219.0,2218.9,0.90165]
["bitfinex-derivatives","ETHF0:USTF0",1740865118429,0.00676254,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740865118634,0.90836254,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740865119234,0.00676254,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740865119627,0.90836254,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740865120327,0.00676254,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740865120732,0.00676254,2219.1,2219.0,4.10944]
["bitfinex-derivatives","ETHF0:USTF0",1740865121736,0.00676254,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740865122131,0.00676254,2219.1,2218.9,3.35666]
["bitfinex-derivatives","ETHF0:USTF0",1740865122329,0.00676254,2219.1,2218.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740865122731,0.90164,2219.0,2218.9,3.35667]
["bitfinex-derivatives","ETHF0:USTF0",1740865123436,0.00676254,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740865124336,0.00676254,2219.1,2219.0,4.10944]
["bitfinex-derivatives","ETHF0:USTF0",1740865124933,0.00676254,2219.1,2219.0,5.85902607]
["bitfinex-derivatives","ETHF0:USTF0",1740865125638,0.00676254,2219.1,2219.0,4.10944]
["bitfinex-derivatives","ETHF0:USTF0",1740865126238,0.00676254,2219.1,2218.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1740865126426,0.90169,2218.9,2218.8,1.66073]
["bitfinex-derivatives","ETHF0:USTF0",1740865126737,0.90167,2219.0,2218.9,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740865128342,2.43050254,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740865128536,1.52886254,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740865128929,2.43046254,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740865129234,1.52886254,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740865129931,2.43046254,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740865130132,1.52886254,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740865132637,2.43046254,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740865133742,0.00676254,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740865134045,0.00676254,2219.1,2219.0,4.10944]
["bitfinex-derivatives","ETHF0:USTF0",1740865134948,0.00676254,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740865135838,0.00676254,2219.1,2219.0,4.10944]
["bitfinex-derivatives","ETHF0:USTF0",1740865137144,0.00676254,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740865138040,0.90836254,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740865138245,0.00676254,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740865138838,0.90836254,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740865139145,0.00676254,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740865144836,0.90836254,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740865145040,0.00676254,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740865146345,0.00676254,2219.1,2219.0,2.65287477]
["bitfinex-derivatives","ETHF0:USTF0",1740865148743,2.54e-06,2219.1,2219.0,5.10687477]
["bitfinex-derivatives","ETHF0:USTF0",1740865148946,2.54e-06,2219.1,2219.0,5.70687477]
["bitfinex-derivatives","ETHF0:USTF0",1740865157438,2.54e-06,2219.1,2219.0,3.25287477]
["bitfinex-derivatives","ETHF0:USTF0",1740865157644,2.54e-06,2219.1,2219.0,5.10687477]
["bitfinex-derivatives","ETHF0:USTF0",1740865158349,2.54e-06,2219.1,2219.0,5.92897477]
["bitfinex-derivatives","ETHF0:USTF0",1740865158652,2.54e-06,2219.1,2219.0,6.52897477]
["bitfinex-derivatives","ETHF0:USTF0",1740865160846,2.54e-06,2219.1,2219.0,5.92897477]
["bitfinex-derivatives","ETHF0:USTF0",1740865162653,2.54e-06,2219.1,2219.0,6.52897477]
["bitfinex-derivatives","ETHF0:USTF0",1740865162852,2.54e-06,2219.1,2219.0,5.92897477]
["bitfinex-derivatives","ETHF0:USTF0",1740865163650,2.54e-06,2219.1,2219.0,3.47497477]
["bitfinex-derivatives","ETHF0:USTF0",1740865163951,2.54e-06,2219.1,2219.0,3.35464]
["bitfinex-derivatives","ETHF0:USTF0",1740865164147,1.59110254,2219.1,2219.0,3.35464]
["bitfinex-derivatives","ETHF0:USTF0",1740865164348,1.59110254,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740865164655,2.34140254,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740865165153,0.90164,2219.0,2218.9,6.56247]
["bitfinex-derivatives","ETHF0:USTF0",1740865165360,0.90164,2219.0,2218.9,6.56249]
["bitfinex-derivatives","ETHF0:USTF0",1740865165549,2.34140254,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740865167746,2.34140254,2219.1,2218.9,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1740865167951,0.90164,2219.0,2218.9,3.35465]
["bitfinex-derivatives","ETHF0:USTF0",1740865168153,3.24303254,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740865169058,2.34140254,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740865170351,1.59110254,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740865171457,2.49270254,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740865171657,1.59110254,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740865172057,2.49270254,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740865172560,0.90169,2218.9,2218.8,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740865172755,1.66917,2219.0,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740865172964,0.7675,2219.0,2218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865173259,0.90181,2218.7,2218.6,0.90179]
["bitfinex-derivatives","ETHF0:USTF0",1740865173953,2.25432,2218.8,2218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865174154,0.90183,2218.6,2218.5,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1740865174554,0.90186,2218.5,2218.4,0.90186]
["bitfinex-derivatives","ETHF0:USTF0",1740865174856,1.5514,2218.7,2218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865175052,0.8039,2218.4,2218.3,4.10973]
["bitfinex-derivatives","ETHF0:USTF0",1740865178259,0.8039,2218.4,2218.1,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1740865178260,0.902,2218.2,2218.1,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1740865179164,2.48066,2218.3,2217.9,17.45981778]
["bitfinex-derivatives","ETHF0:USTF0",1740865179357,0.90202,2218.1,2218.0,0.90202]
["bitfinex-derivatives","ETHF0:USTF0",1740865179557,0.90199,2218.2,2218.1,0.90197]
["bitfinex-derivatives","ETHF0:USTF0",1740865181258,0.90205,2218.0,2217.9,16.10664778]
["bitfinex-derivatives","ETHF0:USTF0",1740865181457,0.90205,2218.0,2217.9,11.99678778]
["bitfinex-derivatives","ETHF0:USTF0",1740865181760,0.90205,2218.0,2217.9,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865182360,0.90205,2218.0,2217.9,0.90885254]
["bitfinex-derivatives","ETHF0:USTF0",1740865182562,0.902,2218.2,2218.1,0.90197]
["bitfinex-derivatives","ETHF0:USTF0",1740865182756,4.0317,2218.3,2218.2,0.90197]
["bitfinex-derivatives","ETHF0:USTF0",1740865182757,1.5787,2218.3,2218.2,0.90197]
["bitfinex-derivatives","ETHF0:USTF0",1740865182957,1.5787,2218.3,2218.2,4.10977]
["bitfinex-derivatives","ETHF0:USTF0",1740865183461,2.48063,2218.3,2218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865183665,1.5787,2218.3,2218.2,4.10977]
["bitfinex-derivatives","ETHF0:USTF0",1740865186576,2.48063,2218.3,2218.2,0.90197]
["bitfinex-derivatives","ETHF0:USTF0",1740865186765,1.5787,2218.3,2218.2,0.90197]
["bitfinex-derivatives","ETHF0:USTF0",1740865187265,1.5787,2218.3,2218.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1740865187468,0.90197,2218.2,2218.1,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1740865187875,0.90202,2218.1,2218.0,0.90201]
["bitfinex-derivatives","ETHF0:USTF0",1740865188463,0.90201,2218.2,2218.1,0.90199]
["bitfinex-derivatives","ETHF0:USTF0",1740865188669,1.5787,2218.3,2217.9,3.21456254]
["bitfinex-derivatives","ETHF0:USTF0",1740865188972,0.90205,2218.0,2217.9,0.90885254]
["bitfinex-derivatives","ETHF0:USTF0",1740865189470,0.90205,2218.0,2217.9,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865189668,0.90205,2218.0,2217.9,0.90885254]
["bitfinex-derivatives","ETHF0:USTF0",1740865190373,0.90205,2218.0,2217.9,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865190572,0.90205,2218.0,2217.9,0.90885254]
["bitfinex-derivatives","ETHF0:USTF0",1740865193569,0.6,2218.0,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865193767,3.2078,2217.7,2217.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1740865193972,0.90242,2217.1,2217.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1740865194178,0.90258,2216.7,2216.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740865194372,3.81509,2217.0,2216.3,7.2515]
["bitfinex-derivatives","ETHF0:USTF0",1740865194570,0.90262,2216.7,2216.6,0.90261]
["bitfinex-derivatives","ETHF0:USTF0",1740865194972,0.00676254,2216.9,2216.8,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1740865195169,0.00676254,2216.9,2216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865195474,0.00676254,2216.9,2216.8,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1740865196078,2.25636,2216.8,2216.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865196270,0.90282,2216.1,2216.0,4.11064]
["bitfinex-derivatives","ETHF0:USTF0",1740865196470,2.25676,2216.4,2215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865196778,0.90284,2216.1,2216.0,0.90285]
["bitfinex-derivatives","ETHF0:USTF0",1740865197181,0.90288,2216.0,2215.9,0.90288]
["bitfinex-derivatives","ETHF0:USTF0",1740865197374,0.90282,2216.2,2215.9,0.90288]
["bitfinex-derivatives","ETHF0:USTF0",1740865197568,0.90282,2216.2,2215.8,0.00450078]
["bitfinex-derivatives","ETHF0:USTF0",1740865197871,0.90277,2216.3,2216.0,0.90285]
["bitfinex-derivatives","ETHF0:USTF0",1740865198073,0.778,2216.4,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865198376,0.778,2216.4,2216.3,0.90274]
["bitfinex-derivatives","ETHF0:USTF0",1740865199084,0.90274,2216.3,2216.2,0.90276]
["bitfinex-derivatives","ETHF0:USTF0",1740865199278,0.778,2216.4,2216.1,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1740865199476,0.778,2216.4,2216.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1740865199675,1.68072,2216.4,2216.3,0.90274]
["bitfinex-derivatives","ETHF0:USTF0",1740865200271,5.6618,2216.6,2216.5,0.90266]
["bitfinex-derivatives","ETHF0:USTF0",1740865200479,5.6618,2216.6,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865200684,0.90274,2216.4,2216.2,0.90275]
["bitfinex-derivatives","ETHF0:USTF0",1740865200884,5.6618,2216.6,2216.3,0.90274]
["bitfinex-derivatives","ETHF0:USTF0",1740865201080,0.90273,2216.4,2216.3,0.90274]
["bitfinex-derivatives","ETHF0:USTF0",1740865201382,5.6618,2216.6,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865201587,6.56445,2216.6,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865201786,6.56445,2216.6,2216.5,0.90266]
["bitfinex-derivatives","ETHF0:USTF0",1740865201983,0.90267,2216.5,2216.4,0.90266]
["bitfinex-derivatives","ETHF0:USTF0",1740865202182,5.6618,2216.6,2216.1,5.46483]
["bitfinex-derivatives","ETHF0:USTF0",1740865202579,0.90269,2216.5,2216.4,0.90268]
["bitfinex-derivatives","ETHF0:USTF0",1740865203477,3.2078,2216.6,2216.5,0.90266]
["bitfinex-derivatives","ETHF0:USTF0",1740865203683,3.35755,2216.8,2216.7,0.90258]
["bitfinex-derivatives","ETHF0:USTF0",1740865203882,0.90259,2216.7,2216.6,0.90259]
["bitfinex-derivatives","ETHF0:USTF0",1740865204884,3.35756,2216.8,2216.7,0.90258]
["bitfinex-derivatives","ETHF0:USTF0",1740865205583,3.35756,2216.8,2215.8,3.21230078]
["bitfinex-derivatives","ETHF0:USTF0",1740865205584,15.8928,2216.8,2215.8,3.21230078]
["bitfinex-derivatives","ETHF0:USTF0",1740865205885,4.11064,2216.1,2215.8,0.00450078]
["bitfinex-derivatives","ETHF0:USTF0",1740865206188,0.90287,2216.0,2215.8,0.90745078]
["bitfinex-derivatives","ETHF0:USTF0",1740865206381,5.6678,2216.1,2215.8,0.00450078]
["bitfinex-derivatives","ETHF0:USTF0",1740865206582,0.90288,2216.0,2215.9,0.90288]
["bitfinex-derivatives","ETHF0:USTF0",1740865206776,5.6678,2216.1,2215.8,0.00450078]
["bitfinex-derivatives","ETHF0:USTF0",1740865206983,3.36285,2216.1,2216.0,0.90287]
["bitfinex-derivatives","ETHF0:USTF0",1740865207182,0.8145,2216.2,2215.8,2.26184078]
["bitfinex-derivatives","ETHF0:USTF0",1740865207383,0.8145,2216.2,2216.1,0.90282]
["bitfinex-derivatives","ETHF0:USTF0",1740865207588,0.90261,2216.7,2216.6,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1740865207888,0.90264,2216.6,2216.5,0.90264]
["bitfinex-derivatives","ETHF0:USTF0",1740865208188,4.0967,2216.8,2216.7,0.90258]
["bitfinex-derivatives","ETHF0:USTF0",1740865208383,0.00676254,2216.9,2216.5,2.25664]
["bitfinex-derivatives","ETHF0:USTF0",1740865208585,0.00676254,2216.9,2216.8,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1740865209476,0.00676254,2216.9,2216.8,1.69114]
["bitfinex-derivatives","ETHF0:USTF0",1740865209683,0.90926254,2216.9,2216.8,1.69114]
["bitfinex-derivatives","ETHF0:USTF0",1740865210283,0.00676254,2216.9,2216.8,1.69114]
["bitfinex-derivatives","ETHF0:USTF0",1740865210783,0.00676254,2216.9,2216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865210988,0.90928254,2216.9,2216.8,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1740865211188,0.00676254,2216.9,2216.8,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1740865213689,0.90928254,2216.9,2216.8,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1740865214391,0.00676254,2216.9,2216.8,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1740865214787,15.66956254,2216.9,2215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865214988,3.2078,2216.0,2215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865215190,0.90291,2215.9,2215.3,6.20966]
["bitfinex-derivatives","ETHF0:USTF0",1740865215590,0.90291,2215.9,2215.8,0.90745078]
["bitfinex-derivatives","ETHF0:USTF0",1740865215797,0.90291,2215.9,2215.8,0.00450078]
["bitfinex-derivatives","ETHF0:USTF0",1740865216386,0.90291,2215.9,2215.8,0.90745078]
["bitfinex-derivatives","ETHF0:USTF0",1740865216596,0.90291,2215.9,2215.8,0.00450078]
["bitfinex-derivatives","ETHF0:USTF0",1740865219700,3.2078,2216.0,2215.8,0.00450078]
["bitfinex-derivatives","ETHF0:USTF0",1740865219897,0.90291,2215.9,2215.8,0.00450078]
["bitfinex-derivatives","ETHF0:USTF0",1740865220199,0.90291,2215.9,2215.8,0.90745078]
["bitfinex-derivatives","ETHF0:USTF0",1740865220494,0.90291,2215.9,2215.8,0.00450078]
["bitfinex-derivatives","ETHF0:USTF0",1740865221094,4.11068,2216.0,2215.9,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1740865221290,0.90291,2215.9,2215.8,0.00450078]
["bitfinex-derivatives","ETHF0:USTF0",1740865221494,3.2078,2216.0,2215.8,0.00450078]
["bitfinex-derivatives","ETHF0:USTF0",1740865221695,3.2078,2216.0,2215.9,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1740865222100,3.2078,2216.0,2215.9,1.64651]
["bitfinex-derivatives","ETHF0:USTF0",1740865222290,4.11067,2216.0,2215.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740865224899,4.11067,2216.0,2215.9,1.64651]
["bitfinex-derivatives","ETHF0:USTF0",1740865225900,4.11067,2216.0,2215.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740865227099,3.2078,2216.3,2215.9,5.25479202]
["bitfinex-derivatives","ETHF0:USTF0",1740865227407,7.31194,2216.6,2216.5,0.90266]
["bitfinex-derivatives","ETHF0:USTF0",1740865227602,3.21456254,2216.9,2216.3,2.25686]
["bitfinex-derivatives","ETHF0:USTF0",1740865227900,3.36356,2216.8,2216.7,0.90258]
["bitfinex-derivatives","ETHF0:USTF0",1740865228096,2.461,2216.8,2216.7,0.90258]
["bitfinex-derivatives","ETHF0:USTF0",1740865228300,0.9026,2216.7,2216.6,0.90259]
["bitfinex-derivatives","ETHF0:USTF0",1740865228502,3.21456254,2216.9,2216.6,4.51119202]
["bitfinex-derivatives","ETHF0:USTF0",1740865228902,0.90258,2216.7,2216.6,5.41379202]
["bitfinex-derivatives","ETHF0:USTF0",1740865229099,0.90256,2216.8,2216.7,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1740865229299,4.11706254,2216.9,2216.8,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1740865230001,0.90262,2216.6,2216.5,2.43833]
["bitfinex-derivatives","ETHF0:USTF0",1740865230207,0.90259,2216.7,2216.6,5.41380202]
["bitfinex-derivatives","ETHF0:USTF0",1740865230404,0.90255,2216.8,2216.7,0.90256]
["bitfinex-derivatives","ETHF0:USTF0",1740865230605,0.90258,2216.7,2216.6,4.51119202]
["bitfinex-derivatives","ETHF0:USTF0",1740865231313,0.90255,2216.8,2216.7,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1740865232307,3.21456254,2216.9,2216.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740865232502,3.21456254,2216.9,2216.6,4.51119202]
["bitfinex-derivatives","ETHF0:USTF0",1740865232707,3.21456254,2216.9,2216.7,0.90255]
["bitfinex-derivatives","ETHF0:USTF0",1740865232708,0.90255,2216.8,2216.7,0.90255]
["bitfinex-derivatives","ETHF0:USTF0",1740865233108,3.21456254,2216.9,2216.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740865233297,0.90257,2216.8,2216.7,0.90257]
["bitfinex-derivatives","ETHF0:USTF0",1740865233809,3.21456254,2216.9,2216.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740865234008,0.90259,2216.7,2216.6,5.41378202]
["bitfinex-derivatives","ETHF0:USTF0",1740865234203,4.11707254,2216.9,2216.8,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1740865234410,3.21456254,2216.9,2216.8,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1740865234610,0.00676254,2216.9,2216.8,8.62153202]
["bitfinex-derivatives","ETHF0:USTF0",1740865234911,0.00676254,2216.9,2216.8,9.43823202]
["bitfinex-derivatives","ETHF0:USTF0",1740865235711,0.90262,2216.6,2216.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740865235906,0.90262,2216.6,2216.5,1.65149052]
["bitfinex-derivatives","ETHF0:USTF0",1740865236213,0.90262,2216.6,2216.5,6.16268254]
["bitfinex-derivatives","ETHF0:USTF0",1740865236809,0.90262,2216.6,2216.5,7.06534254]
["bitfinex-derivatives","ETHF0:USTF0",1740865237106,3.2078,2216.8,2216.5,6.16268254]
["bitfinex-derivatives","ETHF0:USTF0",1740865237303,0.90261,2216.7,2216.6,5.41380202]
["bitfinex-derivatives","ETHF0:USTF0",1740865237503,0.90261,2216.7,2216.6,4.51119202]
["bitfinex-derivatives","ETHF0:USTF0",1740865238806,0.90261,2216.7,2216.6,5.41381202]
["bitfinex-derivatives","ETHF0:USTF0",1740865239204,0.90261,2216.7,2216.6,4.51119202]
["bitfinex-derivatives","ETHF0:USTF0",1740865240211,0.90262,2216.6,2216.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740865240810,0.90287,2216.1,2216.0,0.90284]
["bitfinex-derivatives","ETHF0:USTF0",1740865241012,0.90287,2216.1,2216.0,6.18883202]
["bitfinex-derivatives","ETHF0:USTF0",1740865241306,0.90287,2216.1,2216.0,7.09142254]
["bitfinex-derivatives","ETHF0:USTF0",1740865241813,0.90287,2216.1,2216.0,5.28599202]
["bitfinex-derivatives","ETHF0:USTF0",1740865243012,0.90287,2216.1,2216.0,6.18886202]
["bitfinex-derivatives","ETHF0:USTF0",1740865243214,0.90281,2216.2,2216.1,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1740865245405,0.90282,2216.1,2216.0,1.67767]
["bitfinex-derivatives","ETHF0:USTF0",1740865245615,0.90282,2216.1,2216.0,6.18886202]
["bitfinex-derivatives","ETHF0:USTF0",1740865246007,0.90282,2216.1,2216.0,7.09145254]
["bitfinex-derivatives","ETHF0:USTF0",1740865246407,0.90282,2216.1,2216.0,6.18858254]
["bitfinex-derivatives","ETHF0:USTF0",1740865247210,3.2078,2216.3,2216.0,6.18858254]
["bitfinex-derivatives","ETHF0:USTF0",1740865247410,0.90282,2216.2,2216.1,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1740865249617,3.2078,2216.3,2216.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1740865249819,1.5541,2216.5,2216.1,7.71899202]
["bitfinex-derivatives","ETHF0:USTF0",1740865250017,0.90275,2216.4,2216.3,0.90272]
["bitfinex-derivatives","ETHF0:USTF0",1740865250616,1.66369,2216.5,2216.4,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1740865251018,0.90272,2216.4,2216.3,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1740865251214,4.11046,2216.6,2216.2,6.76815202]
["bitfinex-derivatives","ETHF0:USTF0",1740865251408,4.11046,2216.6,2216.5,0.90266]
["bitfinex-derivatives","ETHF0:USTF0",1740865251917,4.11046,2216.6,2216.2,2.25696]
["bitfinex-derivatives","ETHF0:USTF0",1740865251918,5.46438,2216.6,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865252222,0.90274,2216.4,2216.3,0.90273]
["bitfinex-derivatives","ETHF0:USTF0",1740865252414,3.2078,2216.6,2216.5,0.90266]
["bitfinex-derivatives","ETHF0:USTF0",1740865252610,0.90262,2216.7,2216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865252914,4.11042,2216.7,2216.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740865253218,0.90262,2216.6,2216.5,5.41385202]
["bitfinex-derivatives","ETHF0:USTF0",1740865254426,3.2078,2216.7,2216.6,0.90262]
["bitfinex-derivatives","ETHF0:USTF0",1740865254623,3.2078,2216.7,2216.6,6.16191202]
["bitfinex-derivatives","ETHF0:USTF0",1740865255724,4.11038,2216.7,2216.6,5.25929202]
["bitfinex-derivatives","ETHF0:USTF0",1740865256026,4.11038,2216.7,2216.6,6.16188254]
["bitfinex-derivatives","ETHF0:USTF0",1740865256421,4.11038,2216.7,2216.6,4.51119202]
["bitfinex-derivatives","ETHF0:USTF0",1740865256619,0.9027,2216.4,2216.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740865256824,5.4646,2216.4,2216.1,4.51119202]
["bitfinex-derivatives","ETHF0:USTF0",1740865257024,0.90278,2216.2,2216.1,4.51119202]
["bitfinex-derivatives","ETHF0:USTF0",1740865258224,0.7382,2216.3,2216.2,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1740865258525,1.64094,2216.3,2216.2,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1740865258732,1.64094,2216.3,2216.2,4.51119202]
["bitfinex-derivatives","ETHF0:USTF0",1740865258924,0.90284,2216.2,2216.1,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1740865259231,1.64098,2216.3,2216.2,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1740865259628,0.90285,2216.1,2216.0,0.90281]
["bitfinex-derivatives","ETHF0:USTF0",1740865259824,0.90285,2216.1,2216.0,1.80540052]
["bitfinex-derivatives","ETHF0:USTF0",1740865260019,0.90285,2216.1,2216.0,6.31659254]
["bitfinex-derivatives","ETHF0:USTF0",1740865261034,0.7382,2216.3,2216.0,5.41378254]
["bitfinex-derivatives","ETHF0:USTF0",1740865261219,0.90281,2216.2,2216.1,5.41397202]
["bitfinex-derivatives","ETHF0:USTF0",1740865261532,1.64096,2216.3,2216.2,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1740865262031,0.90283,2216.2,2216.1,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1740865262332,0.7382,2216.3,2216.1,4.51119202]
["bitfinex-derivatives","ETHF0:USTF0",1740865262528,3.2078,2216.4,2216.2,4.51119202]
["bitfinex-derivatives","ETHF0:USTF0",1740865262729,3.2078,2216.4,2216.3,0.90274]
["bitfinex-derivatives","ETHF0:USTF0",1740865263033,4.1105,2216.4,2216.3,0.90274]
["bitfinex-derivatives","ETHF0:USTF0",1740865263223,4.1105,2216.4,2216.3,5.41378254]
["bitfinex-derivatives","ETHF0:USTF0",1740865263426,3.2078,2216.4,2216.3,5.41393202]
["bitfinex-derivatives","ETHF0:USTF0",1740865263625,0.90267,2216.5,2216.3,4.51119202]
["bitfinex-derivatives","ETHF0:USTF0",1740865263822,3.9482,2216.8,2216.4,5.29129202]
["bitfinex-derivatives","ETHF0:USTF0",1740865264126,0.90264,2216.6,2216.5,0.90264]
["bitfinex-derivatives","ETHF0:USTF0",1740865264323,0.90264,2216.6,2216.5,5.41383202]
["bitfinex-derivatives","ETHF0:USTF0",1740865264535,4.85076,2216.8,2216.7,0.90258]
["bitfinex-derivatives","ETHF0:USTF0",1740865264730,3.9482,2216.8,2216.4,3.03682]
["bitfinex-derivatives","ETHF0:USTF0",1740865264929,0.90261,2216.7,2216.6,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1740865265235,3.9482,2216.8,2216.7,0.90258]
["bitfinex-derivatives","ETHF0:USTF0",1740865265533,0.90258,2216.7,2216.6,5.41378202]
["bitfinex-derivatives","ETHF0:USTF0",1740865265730,0.90262,2216.6,2216.5,5.41384202]
["bitfinex-derivatives","ETHF0:USTF0",1740865266327,0.90261,2216.7,2216.6,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1740865266531,0.90261,2216.7,2216.6,5.41379202]
["bitfinex-derivatives","ETHF0:USTF0",1740865267126,3.9482,2216.8,2216.6,4.51119202]
["bitfinex-derivatives","ETHF0:USTF0",1740865267335,4.85074,2216.8,2216.7,5.41377202]
["bitfinex-derivatives","ETHF0:USTF0",1740865267531,4.85074,2216.8,2216.7,0.90258]
["bitfinex-derivatives","ETHF0:USTF0",1740865267729,4.85074,2216.8,2216.7,5.41377202]
["bitfinex-derivatives","ETHF0:USTF0",1740865268735,0.00676254,2216.9,2216.8,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1740865268930,0.00676254,2216.9,2216.8,5.41373202]
["bitfinex-derivatives","ETHF0:USTF0",1740865272829,0.8058,2217.3,2217.2,0.90238]
["bitfinex-derivatives","ETHF0:USTF0",1740865273027,0.8058,2217.3,2217.1,0.90239]
["bitfinex-derivatives","ETHF0:USTF0",1740865273225,4.0025,2217.5,2217.0,6.76733202]
["bitfinex-derivatives","ETHF0:USTF0",1740865273429,5.6628,2217.8,2217.2,5.46373]
["bitfinex-derivatives","ETHF0:USTF0",1740865273729,5.6628,2217.8,2217.5,0.90224]
["bitfinex-derivatives","ETHF0:USTF0",1740865273932,0.90221,2217.6,2217.5,0.90224]
["bitfinex-derivatives","ETHF0:USTF0",1740865274239,6.56495,2217.8,2217.7,0.90217]
["bitfinex-derivatives","ETHF0:USTF0",1740865274437,3.2078,2217.8,2217.6,0.90218]
["bitfinex-derivatives","ETHF0:USTF0",1740865274632,4.10993,2217.8,2217.7,4.51119202]
["bitfinex-derivatives","ETHF0:USTF0",1740865274831,4.89723,2217.8,2217.7,4.51119202]
["bitfinex-derivatives","ETHF0:USTF0",1740865276935,3.9951,2217.8,2217.7,3.57349202]
["bitfinex-derivatives","ETHF0:USTF0",1740865277238,0.90225,2217.5,2217.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865277435,4.11005,2217.5,2217.4,3.58025456]
["bitfinex-derivatives","ETHF0:USTF0",1740865277631,4.11005,2217.5,2217.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865278233,4.11005,2217.5,2217.4,0.90906254]
["bitfinex-derivatives","ETHF0:USTF0",1740865279042,4.11005,2217.5,2217.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865279236,4.11005,2217.5,2217.4,0.90906254]
["bitfinex-derivatives","ETHF0:USTF0",1740865279634,4.11005,2217.5,2217.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865283837,4.11005,2217.5,2217.0,3.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740865283838,0.90242,2217.1,2217.0,0.90259052]
["bitfinex-derivatives","ETHF0:USTF0",1740865284038,4.11022,2217.1,2217.0,3.57349202]
["bitfinex-derivatives","ETHF0:USTF0",1740865285740,4.11022,2217.1,2217.0,1.58919182]
["bitfinex-derivatives","ETHF0:USTF0",1740865287946,0.90266,2216.5,2216.4,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1740865288146,0.90266,2216.5,2216.4,3.14739052]
["bitfinex-derivatives","ETHF0:USTF0",1740865288441,0.90266,2216.5,2216.4,4.05006052]
["bitfinex-derivatives","ETHF0:USTF0",1740865288647,0.90266,2216.5,2216.4,4.05009052]
["bitfinex-derivatives","ETHF0:USTF0",1740865290944,4.11044,2216.6,2216.5,0.90266]
["bitfinex-derivatives","ETHF0:USTF0",1740865291145,0.00676254,2216.7,2216.6,0.90262]
["bitfinex-derivatives","ETHF0:USTF0",1740865292745,0.00676254,2216.7,2216.4,3.14749]
["bitfinex-derivatives","ETHF0:USTF0",1740865292746,0.90266,2216.5,2216.4,3.14749]
["bitfinex-derivatives","ETHF0:USTF0",1740865293144,0.90266,2216.6,2216.5,0.90263]
["bitfinex-derivatives","ETHF0:USTF0",1740865293935,0.90936254,2216.7,2216.4,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1740865294148,0.90936254,2216.7,2216.6,0.90262]
["bitfinex-derivatives","ETHF0:USTF0",1740865294546,0.00676254,2216.7,2216.4,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1740865294743,0.90266,2216.5,2216.4,3.14748]
["bitfinex-derivatives","ETHF0:USTF0",1740865295140,0.90266,2216.5,2216.4,3.14739052]
["bitfinex-derivatives","ETHF0:USTF0",1740865295348,0.90266,2216.5,2216.4,1.63459052]
["bitfinex-derivatives","ETHF0:USTF0",1740865295643,4.89876,2216.6,2216.5,0.90266]
["bitfinex-derivatives","ETHF0:USTF0",1740865296150,0.00676254,2216.7,2216.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740865296348,0.90934254,2216.7,2216.6,0.90262]
["bitfinex-derivatives","ETHF0:USTF0",1740865296537,0.00676254,2216.7,2216.6,0.90262]
["bitfinex-derivatives","ETHF0:USTF0",1740865297549,0.90934254,2216.7,2216.6,0.90259052]
["bitfinex-derivatives","ETHF0:USTF0",1740865298350,0.90934254,2216.7,2216.6,1.80521052]
["bitfinex-derivatives","ETHF0:USTF0",1740865299151,0.90934254,2216.7,2216.6,0.90259052]
["bitfinex-derivatives","ETHF0:USTF0",1740865300147,0.90934254,2216.7,2216.6,1.80521052]
["bitfinex-derivatives","ETHF0:USTF0",1740865301152,0.00676254,2216.7,2216.6,0.90262]
["bitfinex-derivatives","ETHF0:USTF0",1740865304556,0.00676254,2216.7,2216.6,1.80521052]
["bitfinex-derivatives","ETHF0:USTF0",1740865304746,0.90934254,2216.7,2216.6,1.80521052]
["bitfinex-derivatives","ETHF0:USTF0",1740865305147,0.00676254,2216.7,2216.6,1.80521052]
["bitfinex-derivatives","ETHF0:USTF0",1740865306651,0.00676254,2216.7,2216.6,2.53871052]
["bitfinex-derivatives","ETHF0:USTF0",1740865308756,0.90934254,2216.7,2216.6,1.63609052]
["bitfinex-derivatives","ETHF0:USTF0",1740865308954,0.90934254,2216.7,2216.6,2.53871052]
["bitfinex-derivatives","ETHF0:USTF0",1740865310367,0.00676254,2216.7,2216.6,2.53871052]
["bitfinex-derivatives","ETHF0:USTF0",1740865310561,0.90934254,2216.7,2216.6,2.53871052]
["bitfinex-derivatives","ETHF0:USTF0",1740865310762,0.90934254,2216.7,2216.6,0.90259052]
["bitfinex-derivatives","ETHF0:USTF0",1740865313262,0.90266,2216.5,2216.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740865313566,4.11046,2216.5,2216.4,1.63459052]
["bitfinex-derivatives","ETHF0:USTF0",1740865313963,4.11046,2216.5,2216.4,0.90259052]
["bitfinex-derivatives","ETHF0:USTF0",1740865314561,4.11046,2216.5,2216.4,0.82403807]
["bitfinex-derivatives","ETHF0:USTF0",1740865314761,4.91896,2216.5,2216.4,0.82403807]
["bitfinex-derivatives","ETHF0:USTF0",1740865315467,0.90278,2216.2,2216.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1740865315662,0.90278,2216.2,2216.1,1.58723807]
["bitfinex-derivatives","ETHF0:USTF0",1740865315663,4.11058,2216.2,2216.1,1.58723807]
["bitfinex-derivatives","ETHF0:USTF0",1740865316365,4.11058,2216.2,2216.1,2.49005807]
["bitfinex-derivatives","ETHF0:USTF0",1740865317465,3.2078,2216.2,2216.1,2.49005807]
["bitfinex-derivatives","ETHF0:USTF0",1740865317769,4.11058,2216.2,2216.1,2.49005807]
["bitfinex-derivatives","ETHF0:USTF0",1740865317963,0.90278,2216.2,2216.1,2.49005807]
["bitfinex-derivatives","ETHF0:USTF0",1740865320368,0.90277,2216.3,2216.2,0.90274]
["bitfinex-derivatives","ETHF0:USTF0",1740865320870,0.90277,2216.3,2216.2,1.72677807]
["bitfinex-derivatives","ETHF0:USTF0",1740865321065,0.7888,2216.4,2216.2,0.82403807]
["bitfinex-derivatives","ETHF0:USTF0",1740865321267,3.2078,2216.4,2216.3,0.90274]
["bitfinex-derivatives","ETHF0:USTF0",1740865321572,4.11054,2216.4,2216.3,0.90274]
["bitfinex-derivatives","ETHF0:USTF0",1740865321765,4.1105,2216.4,2216.3,0.90274]
["bitfinex-derivatives","ETHF0:USTF0",1740865321966,3.2078,2216.4,2216.3,0.90274]
["bitfinex-derivatives","ETHF0:USTF0",1740865322372,0.90269,2216.5,2216.4,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1740865323872,1.70505,2216.6,2216.5,0.90266]
["bitfinex-derivatives","ETHF0:USTF0",1740865324068,1.70505,2216.6,2216.2,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1740865324268,0.90274,2216.3,2216.2,2.48750807]
["bitfinex-derivatives","ETHF0:USTF0",1740865326976,0.90274,2216.3,2216.2,1.72680807]
["bitfinex-derivatives","ETHF0:USTF0",1740865327377,0.90274,2216.3,2216.2,0.82403807]
["bitfinex-derivatives","ETHF0:USTF0",1740865327574,0.90303,2215.6,2215.5,4.11082]
["bitfinex-derivatives","ETHF0:USTF0",1740865327776,2.25697,2216.2,2215.6,0.90299]
["bitfinex-derivatives","ETHF0:USTF0",1740865327777,0.90303,2215.7,2215.6,0.90299]
["bitfinex-derivatives","ETHF0:USTF0",1740865328078,0.90303,2215.6,2215.5,1.62583807]
["bitfinex-derivatives","ETHF0:USTF0",1740865328676,0.90303,2215.6,2215.5,0.82403807]
["bitfinex-derivatives","ETHF0:USTF0",1740865328978,0.90315,2215.3,2215.2,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1740865329175,0.90315,2215.3,2215.2,0.82403807]
["bitfinex-derivatives","ETHF0:USTF0",1740865329679,0.90327,2215.0,2214.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1740865329978,0.90327,2215.0,2214.9,1.62673807]
["bitfinex-derivatives","ETHF0:USTF0",1740865330381,0.90327,2215.0,2214.9,0.82403807]
["bitfinex-derivatives","ETHF0:USTF0",1740865330772,0.9034,2214.7,2214.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1740865330978,0.9034,2214.7,2214.6,0.82403807]
["bitfinex-derivatives","ETHF0:USTF0",1740865331275,0.90334,2214.9,2214.6,0.82403807]
["bitfinex-derivatives","ETHF0:USTF0",1740865331469,0.7869,2215.1,2214.9,0.90329]
["bitfinex-derivatives","ETHF0:USTF0",1740865331673,0.90329,2215.0,2214.9,0.90329]
["bitfinex-derivatives","ETHF0:USTF0",1740865332481,0.7869,2215.1,2214.6,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1740865332779,0.7869,2215.1,2215.0,0.90327]
["bitfinex-derivatives","ETHF0:USTF0",1740865333178,6.03728968,2215.5,2214.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1740865333374,3.21456254,2215.5,2215.4,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1740865333972,4.11763254,2215.5,2215.4,0.82403807]
["bitfinex-derivatives","ETHF0:USTF0",1740865335280,3.21456254,2215.5,2215.4,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1740865335583,0.00676254,2215.5,2215.4,4.11091]
["bitfinex-derivatives","ETHF0:USTF0",1740865336777,0.90311,2215.4,2215.3,0.90313]
["bitfinex-derivatives","ETHF0:USTF0",1740865337074,0.90315,2215.3,2215.2,3.27903807]
["bitfinex-derivatives","ETHF0:USTF0",1740865337278,0.90315,2215.3,2215.2,0.82403807]
["bitfinex-derivatives","ETHF0:USTF0",1740865338582,0.90315,2215.3,2215.2,1.72722807]
["bitfinex-derivatives","ETHF0:USTF0",1740865338883,0.00676254,2215.5,2215.1,2.25808]
["bitfinex-derivatives","ETHF0:USTF0",1740865339176,0.00676254,2215.5,2215.4,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1740865339381,0.90983254,2215.5,2215.4,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1740865339678,0.90319,2215.3,2215.2,0.90318]
["bitfinex-derivatives","ETHF0:USTF0",1740865339874,0.90319,2215.3,2215.2,1.72721807]
["bitfinex-derivatives","ETHF0:USTF0",1740865340077,0.00676254,2215.5,2214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865340271,0.90327,2215.0,2214.9,4.93512807]
["bitfinex-derivatives","ETHF0:USTF0",1740865340476,0.90327,2215.1,2215.0,0.90326]
["bitfinex-derivatives","ETHF0:USTF0",1740865340679,2.25803,2215.2,2214.9,0.82403807]
["bitfinex-derivatives","ETHF0:USTF0",1740865340878,0.90327,2215.0,2214.9,0.82403807]
["bitfinex-derivatives","ETHF0:USTF0",1740865343587,0.90327,2215.0,2214.9,1.72734807]
["bitfinex-derivatives","ETHF0:USTF0",1740865343987,0.90327,2215.0,2214.9,0.82403807]
["bitfinex-derivatives","ETHF0:USTF0",1740865344188,5.46575,2215.3,2214.9,0.82403807]
["bitfinex-derivatives","ETHF0:USTF0",1740865344489,0.90325,2215.1,2215.0,0.90323]
["bitfinex-derivatives","ETHF0:USTF0",1740865345483,3.2078,2215.3,2215.2,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1740865345686,0.90323,2215.2,2215.1,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1740865346188,0.90318,2215.3,2215.2,0.90315]
["bitfinex-derivatives","ETHF0:USTF0",1740865346385,0.90322,2215.2,2215.1,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1740865348989,0.90322,2215.2,2215.1,0.82403807]
["bitfinex-derivatives","ETHF0:USTF0",1740865349383,0.90331,2214.9,2214.8,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740865349584,4.1111,2215.1,2215.0,0.90327]
["bitfinex-derivatives","ETHF0:USTF0",1740865350384,0.9033,2215.1,2215.0,0.90327]
["bitfinex-derivatives","ETHF0:USTF0",1740865352891,0.90331,2215.0,2214.9,0.90327]
["bitfinex-derivatives","ETHF0:USTF0",1740865353293,0.90331,2215.0,2214.9,1.72730807]
["bitfinex-derivatives","ETHF0:USTF0",1740865354498,2.25789,2215.3,2214.9,0.82403807]
["bitfinex-derivatives","ETHF0:USTF0",1740865354798,0.90322,2215.2,2215.1,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1740865354986,3.2078,2215.4,2215.0,2.25811]
["bitfinex-derivatives","ETHF0:USTF0",1740865355191,4.11096,2215.4,2215.3,0.90315]
["bitfinex-derivatives","ETHF0:USTF0",1740865356397,0.90319,2215.3,2215.2,0.90315]
["bitfinex-derivatives","ETHF0:USTF0",1740865356592,0.90319,2215.3,2215.0,2.25811]
["bitfinex-derivatives","ETHF0:USTF0",1740865356593,0.90322,2215.2,2215.1,0.90318]
["bitfinex-derivatives","ETHF0:USTF0",1740865357296,2.25792,2215.3,2215.1,0.82403807]
["bitfinex-derivatives","ETHF0:USTF0",1740865357498,3.2078,2215.4,2214.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740865357696,0.90319,2215.3,2215.2,0.90315]
["bitfinex-derivatives","ETHF0:USTF0",1740865359794,4.11093,2215.4,2215.3,0.90315]
["bitfinex-derivatives","ETHF0:USTF0",1740865360190,0.9032,2215.3,2215.2,0.90316]
["bitfinex-derivatives","ETHF0:USTF0",1740865360594,0.9032,2215.3,2215.2,1.72719807]
["bitfinex-derivatives","ETHF0:USTF0",1740865361595,0.00676254,2215.5,2215.4,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1740865362001,0.90983254,2215.5,2215.4,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1740865363497,0.90983254,2215.5,2215.4,1.72714807]
["bitfinex-derivatives","ETHF0:USTF0",1740865365697,0.00676254,2215.5,2215.4,1.72714807]
["bitfinex-derivatives","ETHF0:USTF0",1740865366504,0.00676254,2215.5,2215.4,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1740865367702,0.90983254,2215.5,2215.4,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1740865368294,0.00676254,2215.5,2215.4,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1740865368806,0.90983254,2215.5,2215.4,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1740865369110,0.00676254,2215.5,2215.4,1.72714807]
["bitfinex-derivatives","ETHF0:USTF0",1740865369802,0.90983254,2215.5,2215.4,1.72714807]
["bitfinex-derivatives","ETHF0:USTF0",1740865370408,0.00676254,2215.5,2215.4,1.72714807]
["bitfinex-derivatives","ETHF0:USTF0",1740865370800,0.90983254,2215.5,2215.4,1.72714807]
["bitfinex-derivatives","ETHF0:USTF0",1740865371003,0.90983254,2215.5,2215.4,0.82403807]
["bitfinex-derivatives","ETHF0:USTF0",1740865373602,0.00676254,2215.5,2215.2,0.90316]
["bitfinex-derivatives","ETHF0:USTF0",1740865373807,0.90315,2215.3,2215.2,0.90316]
["bitfinex-derivatives","ETHF0:USTF0",1740865374010,2.26451254,2215.5,2215.2,0.82403807]
["bitfinex-derivatives","ETHF0:USTF0",1740865374011,0.00676254,2215.5,2215.2,0.82403807]
["bitfinex-derivatives","ETHF0:USTF0",1740865374202,0.00676254,2215.5,2215.4,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1740865374714,0.00676254,2215.5,2215.4,1.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740865375005,0.00676254,2215.5,2215.4,3.36204807]
["bitfinex-derivatives","ETHF0:USTF0",1740865375504,0.00676254,2215.5,2215.4,2.53801]
["bitfinex-derivatives","ETHF0:USTF0",1740865380008,0.00676254,2215.5,2215.4,3.36204807]
["bitfinex-derivatives","ETHF0:USTF0",1740865380412,3.2078,2215.7,2215.4,5.11338143]
["bitfinex-derivatives","ETHF0:USTF0",1740865380713,3.2078,2215.7,2215.6,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1740865380714,4.11079,2215.7,2215.6,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1740865380912,1.65457,2215.6,2215.5,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1740865381315,0.7515,2215.6,2215.5,1.72707807]
["bitfinex-derivatives","ETHF0:USTF0",1740865381516,1.65453,2215.6,2215.5,1.72707807]
["bitfinex-derivatives","ETHF0:USTF0",1740865382006,0.7515,2215.6,2215.5,1.72707807]
["bitfinex-derivatives","ETHF0:USTF0",1740865382918,1.65453,2215.6,2215.5,1.72707807]
["bitfinex-derivatives","ETHF0:USTF0",1740865383314,0.7515,2215.6,2215.5,1.72707807]
["bitfinex-derivatives","ETHF0:USTF0",1740865384006,1.65453,2215.6,2215.5,1.72707807]
["bitfinex-derivatives","ETHF0:USTF0",1740865384513,0.7515,2215.6,2215.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865384713,4.11091,2215.4,2215.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865389618,0.90327,2215.0,2214.9,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1740865389822,0.90327,2215.0,2214.9,3.14323807]
["bitfinex-derivatives","ETHF0:USTF0",1740865390320,1.65037,2215.0,2214.9,3.14323807]
["bitfinex-derivatives","ETHF0:USTF0",1740865390719,1.65037,2215.0,2214.9,4.04654807]
["bitfinex-derivatives","ETHF0:USTF0",1740865391719,1.65037,2215.0,2214.9,3.14323807]
["bitfinex-derivatives","ETHF0:USTF0",1740865392022,1.65037,2215.0,2214.9,4.04654807]
["bitfinex-derivatives","ETHF0:USTF0",1740865393525,0.7471,2215.0,2214.9,4.04654807]
["bitfinex-derivatives","ETHF0:USTF0",1740865393718,1.65037,2215.0,2214.9,4.04654807]
["bitfinex-derivatives","ETHF0:USTF0",1740865400021,1.65037,2215.0,2214.9,3.14323807]
["bitfinex-derivatives","ETHF0:USTF0",1740865400223,1.65037,2215.0,2214.9,4.04654807]
["bitfinex-derivatives","ETHF0:USTF0",1740865402231,3.2078,2215.4,2215.3,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1740865402439,0.90315,2215.4,2215.3,0.90313]
["bitfinex-derivatives","ETHF0:USTF0",1740865402628,0.90315,2215.3,2215.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1740865402834,0.90315,2215.3,2215.2,0.82403807]
["bitfinex-derivatives","ETHF0:USTF0",1740865403135,1.67205,2215.3,2215.2,0.82403807]
["bitfinex-derivatives","ETHF0:USTF0",1740865403330,0.90323,2215.1,2215.0,0.90326]
["bitfinex-derivatives","ETHF0:USTF0",1740865403531,0.90327,2215.0,2214.9,3.15733807]
["bitfinex-derivatives","ETHF0:USTF0",1740865403731,0.90327,2215.0,2214.9,0.82403807]
["bitfinex-derivatives","ETHF0:USTF0",1740865405842,0.90327,2215.0,2214.9,1.72734807]
["bitfinex-derivatives","ETHF0:USTF0",1740865406439,1.68023,2215.1,2215.0,0.90327]
["bitfinex-derivatives","ETHF0:USTF0",1740865406842,0.90327,2215.0,2214.9,1.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740865407139,0.90327,2215.0,2214.9,2.53530807]
["bitfinex-derivatives","ETHF0:USTF0",1740865407339,0.90327,2215.0,2214.9,1.63203807]
["bitfinex-derivatives","ETHF0:USTF0",1740865407538,4.11107,2215.0,2214.9,0.82403807]
["bitfinex-derivatives","ETHF0:USTF0",1740865407736,6.26304,2215.0,2214.4,12.00985753]
["bitfinex-derivatives","ETHF0:USTF0",1740865407939,0.90348,2214.5,2214.4,13.7374156]
["bitfinex-derivatives","ETHF0:USTF0",1740865408139,0.90348,2214.5,2214.4,12.8338956]
["bitfinex-derivatives","ETHF0:USTF0",1740865408345,1.65848,2214.5,2214.4,12.8338956]
["bitfinex-derivatives","ETHF0:USTF0",1740865409142,4.11125,2214.6,2214.4,12.8338956]
["bitfinex-derivatives","ETHF0:USTF0",1740865409444,0.91019254,2214.7,2214.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1740865409646,0.90344,2214.6,2214.5,2.47074]
["bitfinex-derivatives","ETHF0:USTF0",1740865409941,0.90344,2214.6,2214.5,3.29477807]
["bitfinex-derivatives","ETHF0:USTF0",1740865410142,0.91018254,2214.7,2214.6,0.90344]
["bitfinex-derivatives","ETHF0:USTF0",1740865410441,0.00676254,2214.7,2214.6,0.90344]
["bitfinex-derivatives","ETHF0:USTF0",1740865411845,0.00676254,2214.7,2214.5,2.47076]
["bitfinex-derivatives","ETHF0:USTF0",1740865412047,0.90344,2214.6,2214.5,2.47076]
["bitfinex-derivatives","ETHF0:USTF0",1740865412448,0.90344,2214.6,2214.5,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740865412648,0.90344,2214.6,2214.5,2.47078]
["bitfinex-derivatives","ETHF0:USTF0",1740865413150,0.90344,2214.6,2214.5,3.29481807]
["bitfinex-derivatives","ETHF0:USTF0",1740865413551,0.00676254,2214.7,2214.5,2.39133807]
["bitfinex-derivatives","ETHF0:USTF0",1740865413753,0.00676254,2214.7,2214.6,0.90344]
["bitfinex-derivatives","ETHF0:USTF0",1740865414150,0.00676254,2214.7,2214.6,1.72747807]
["bitfinex-derivatives","ETHF0:USTF0",1740865416244,0.91016254,2214.7,2214.6,0.82403807]
["bitfinex-derivatives","ETHF0:USTF0",1740865418049,0.91016254,2214.7,2214.5,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740865418253,0.91016254,2214.7,2214.5,1.60553807]
["bitfinex-derivatives","ETHF0:USTF0",1740865418254,4.93654,2214.6,2214.5,1.60553807]
["bitfinex-derivatives","ETHF0:USTF0",1740865418855,4.93654,2214.6,2214.5,0.82403807]
["bitfinex-derivatives","ETHF0:USTF0",1740865419746,1.72874,2214.6,2214.5,0.82403807]
["bitfinex-derivatives","ETHF0:USTF0",1740865419946,1.72874,2214.6,2214.5,1.72751807]
["bitfinex-derivatives","ETHF0:USTF0",1740865420649,1.72874,2214.6,2214.5,0.82403807]
["bitfinex-derivatives","ETHF0:USTF0",1740865421049,4.93654,2214.6,2214.5,0.82403807]
["bitfinex-derivatives","ETHF0:USTF0",1740865422548,6.2918,2214.6,2213.5,7.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740865422754,0.90374,2214.0,2213.9,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1740865422948,0.90374,2214.0,2213.7,2.25952]
["bitfinex-derivatives","ETHF0:USTF0",1740865422949,0.90372,2213.9,2213.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1740865423152,0.90372,2213.9,2213.8,1.64883807]
["bitfinex-derivatives","ETHF0:USTF0",1740865423555,4.11152,2213.9,2213.8,1.64883807]
["bitfinex-derivatives","ETHF0:USTF0",1740865423956,4.11152,2213.9,2213.8,2.55259807]
["bitfinex-derivatives","ETHF0:USTF0",1740865424652,3.2078,2213.9,2213.8,0.82403807]
["bitfinex-derivatives","ETHF0:USTF0",1740865424854,3.2078,2213.9,2213.8,1.72779807]
["bitfinex-derivatives","ETHF0:USTF0",1740865425452,3.2078,2213.9,2213.8,0.90376]
["bitfinex-derivatives","ETHF0:USTF0",1740865425654,0.781,2214.3,2214.2,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1740865425955,1.68456,2214.3,2214.2,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1740865426152,0.781,2214.3,2214.2,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1740865426351,1.68456,2214.3,2214.2,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1740865426554,0.781,2214.3,2214.2,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1740865426858,1.68456,2214.3,2214.2,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1740865427347,0.781,2214.3,2214.2,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1740865428354,0.90348,2214.6,2214.5,0.90345]
["bitfinex-derivatives","ETHF0:USTF0",1740865428557,0.9035,2214.5,2214.2,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1740865428753,0.9035,2214.5,2214.4,0.90352]
["bitfinex-derivatives","ETHF0:USTF0",1740865429460,0.90349,2214.5,2214.4,0.90348]
["bitfinex-derivatives","ETHF0:USTF0",1740865430155,6.80492012,2214.7,2214.4,0.90348]
["bitfinex-derivatives","ETHF0:USTF0",1740865430458,7.35197254,2214.7,2214.6,0.90344]
["bitfinex-derivatives","ETHF0:USTF0",1740865430759,0.00676254,2214.7,2214.6,0.90344]
["bitfinex-derivatives","ETHF0:USTF0",1740865432355,0.00676254,2214.7,2214.1,4.51807]
["bitfinex-derivatives","ETHF0:USTF0",1740865432356,0.9036,2214.3,2214.2,0.90357]
["bitfinex-derivatives","ETHF0:USTF0",1740865432561,0.9036,2214.3,2214.2,0.82403807]
["bitfinex-derivatives","ETHF0:USTF0",1740865436457,0.9036,2214.3,2214.2,1.72763807]
["bitfinex-derivatives","ETHF0:USTF0",1740865436657,4.11136,2214.4,2214.3,0.90356]
["bitfinex-derivatives","ETHF0:USTF0",1740865436867,0.90358,2214.3,2214.2,0.90356]
["bitfinex-derivatives","ETHF0:USTF0",1740865437664,0.9036,2214.2,2214.1,1.68863]
["bitfinex-derivatives","ETHF0:USTF0",1740865440367,0.90355,2214.4,2214.3,0.90352]
["bitfinex-derivatives","ETHF0:USTF0",1740865441167,3.2078,2214.5,2214.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1740865441367,0.9036,2214.2,2214.1,1.68861]
["bitfinex-derivatives","ETHF0:USTF0",1740865442761,0.90358,2214.3,2214.2,0.90354]
["bitfinex-derivatives","ETHF0:USTF0",1740865444667,3.2078,2214.5,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865444868,0.90385,2213.7,2213.6,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1740865445067,0.90385,2213.7,2213.6,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740865445279,0.90385,2213.7,2213.6,3.34267807]
["bitfinex-derivatives","ETHF0:USTF0",1740865445569,0.90385,2213.7,2213.6,2.43883807]
["bitfinex-derivatives","ETHF0:USTF0",1740865446069,0.90385,2213.7,2213.6,3.34267807]
["bitfinex-derivatives","ETHF0:USTF0",1740865448969,3.21456254,2214.7,2213.6,5.4226]
["bitfinex-derivatives","ETHF0:USTF0",1740865449171,3.21456254,2214.7,2213.7,8.2070946]
["bitfinex-derivatives","ETHF0:USTF0",1740865449470,0.00676254,2214.7,2214.6,4.11124]
["bitfinex-derivatives","ETHF0:USTF0",1740865449777,2.452,2215.3,2215.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1740865449778,0.90318,2215.3,2215.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1740865449972,0.765,2215.5,2215.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1740865450174,0.765,2215.5,2215.0,0.90326]
["bitfinex-derivatives","ETHF0:USTF0",1740865450175,0.90323,2215.1,2215.0,0.90326]
["bitfinex-derivatives","ETHF0:USTF0",1740865450673,0.90323,2215.1,2215.0,0.90327]
["bitfinex-derivatives","ETHF0:USTF0",1740865450873,3.21456254,2215.3,2215.1,0.90323]
["bitfinex-derivatives","ETHF0:USTF0",1740865451077,4.11772254,2215.3,2215.2,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1740865451278,3.21456254,2215.3,2215.2,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1740865452479,3.21456254,2215.3,2214.8,4.71712254]
["bitfinex-derivatives","ETHF0:USTF0",1740865452680,3.21456254,2215.3,2215.2,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1740865453076,0.00676254,2215.3,2215.2,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1740865453879,0.90991254,2215.3,2215.2,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1740865454178,0.00676254,2215.3,2215.2,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1740865455875,0.90991254,2215.3,2215.2,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1740865456082,0.36165047,2215.8,2215.7,0.90299]
["bitfinex-derivatives","ETHF0:USTF0",1740865456278,0.36165047,2215.8,2215.7,6.56179]
["bitfinex-derivatives","ETHF0:USTF0",1740865456579,0.36900607,2216.7,2215.8,2.25736]
["bitfinex-derivatives","ETHF0:USTF0",1740865456779,0.90264,2216.6,2216.5,0.90264]
["bitfinex-derivatives","ETHF0:USTF0",1740865456981,4.0246,2216.8,2216.5,0.90264]
["bitfinex-derivatives","ETHF0:USTF0",1740865457176,0.90262,2216.6,2216.5,0.90264]
["bitfinex-derivatives","ETHF0:USTF0",1740865457377,4.03136254,2216.8,2216.5,0.90263]
["bitfinex-derivatives","ETHF0:USTF0",1740865457578,0.90262,2216.6,2216.5,0.90263]
["bitfinex-derivatives","ETHF0:USTF0",1740865458084,4.03136254,2216.8,2216.3,2.26361254]
["bitfinex-derivatives","ETHF0:USTF0",1740865458283,4.03136254,2216.8,2216.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865458484,0.90264,2216.6,2216.4,0.90269]
["bitfinex-derivatives","ETHF0:USTF0",1740865458887,0.90261,2216.7,2216.5,0.90264]
["bitfinex-derivatives","ETHF0:USTF0",1740865459080,0.9027,2216.4,2216.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865460283,0.90284,2216.1,2216.0,0.90285]
["bitfinex-derivatives","ETHF0:USTF0",1740865460682,0.90288,2216.0,2215.9,0.90289]
["bitfinex-derivatives","ETHF0:USTF0",1740865461080,3.2078,2216.2,2216.1,0.90282]
["bitfinex-derivatives","ETHF0:USTF0",1740865461479,3.978,2216.5,2216.1,0.90282]
["bitfinex-derivatives","ETHF0:USTF0",1740865461984,0.9027,2216.4,2216.3,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1740865462582,3.978,2216.5,2216.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1740865462787,3.978,2216.5,2215.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1740865462788,0.90287,2216.0,2215.9,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1740865463085,0.90295,2215.8,2215.7,2.45776254]
["bitfinex-derivatives","ETHF0:USTF0",1740865463290,0.90295,2215.8,2215.7,3.36075254]
["bitfinex-derivatives","ETHF0:USTF0",1740865463492,0.90295,2215.8,2215.7,2.45776254]
["bitfinex-derivatives","ETHF0:USTF0",1740865464387,3.2078,2215.9,2215.7,2.45776254]
["bitfinex-derivatives","ETHF0:USTF0",1740865464586,3.9677,2216.2,2215.7,2.45776254]
["bitfinex-derivatives","ETHF0:USTF0",1740865464788,4.11073,2215.9,2215.8,0.90292]
["bitfinex-derivatives","ETHF0:USTF0",1740865465191,0.90295,2215.8,2215.7,0.90973254]
["bitfinex-derivatives","ETHF0:USTF0",1740865465888,3.2078,2215.9,2215.7,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865466090,4.11073,2215.9,2215.8,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1740865466490,3.2078,2215.9,2215.8,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1740865467286,4.11071,2215.9,2215.8,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1740865467994,3.2078,2215.9,2215.8,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1740865468190,1.6627,2216.2,2216.1,0.90282]
["bitfinex-derivatives","ETHF0:USTF0",1740865468390,3.978,2216.5,2216.3,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1740865468592,0.90272,2216.4,2216.3,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1740865468989,0.90277,2216.3,2216.2,0.90276]
["bitfinex-derivatives","ETHF0:USTF0",1740865469584,3.978,2216.5,2216.0,2.25717]
["bitfinex-derivatives","ETHF0:USTF0",1740865469788,0.90286,2216.1,2215.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1740865469989,0.90286,2216.1,2216.0,0.90284]
["bitfinex-derivatives","ETHF0:USTF0",1740865470191,3.2078,2216.2,2215.8,4.70736]
["bitfinex-derivatives","ETHF0:USTF0",1740865470391,4.11062,2216.2,2216.1,0.90282]
["bitfinex-derivatives","ETHF0:USTF0",1740865470593,0.90285,2216.1,2216.0,0.90284]
["bitfinex-derivatives","ETHF0:USTF0",1740865472294,3.2078,2216.2,2215.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740865472495,0.9029,2216.0,2215.9,0.90288]
["bitfinex-derivatives","ETHF0:USTF0",1740865472692,2.25707,2216.1,2215.7,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865472891,0.90295,2215.8,2215.7,0.90973254]
["bitfinex-derivatives","ETHF0:USTF0",1740865473293,0.90295,2215.8,2215.7,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865473495,5.6568,2215.8,2215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865473690,3.06884,2215.7,2215.1,2.25809]
["bitfinex-derivatives","ETHF0:USTF0",1740865473898,0.90308,2215.5,2215.4,0.90307]
["bitfinex-derivatives","ETHF0:USTF0",1740865475098,0.90308,2215.5,2215.4,0.90308]
["bitfinex-derivatives","ETHF0:USTF0",1740865475405,1.72106254,2215.7,2215.6,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1740865475702,0.90308,2215.5,2215.4,0.90308]
["bitfinex-derivatives","ETHF0:USTF0",1740865476297,0.81806254,2215.7,2215.2,3.08514]
["bitfinex-derivatives","ETHF0:USTF0",1740865476599,0.81806254,2215.7,2215.6,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1740865476796,1.72105254,2215.7,2215.6,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1740865477597,0.00676254,2215.7,2215.6,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1740865477993,0.90975254,2215.7,2215.6,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1740865478592,0.00676254,2215.7,2215.6,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1740865479205,0.90286,2216.1,2216.0,0.90287]
["bitfinex-derivatives","ETHF0:USTF0",1740865479405,0.90289,2216.0,2215.9,0.90287]
["bitfinex-derivatives","ETHF0:USTF0",1740865480101,0.7887,2216.2,2216.0,0.90285]
["bitfinex-derivatives","ETHF0:USTF0",1740865480102,0.90285,2216.1,2216.0,0.90285]
["bitfinex-derivatives","ETHF0:USTF0",1740865480302,0.7887,2216.2,2216.1,0.90282]
["bitfinex-derivatives","ETHF0:USTF0",1740865481207,0.00676254,2216.3,2216.2,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1740865481396,0.90950254,2216.3,2216.2,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1740865482000,0.90282,2216.2,2216.1,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1740865484202,0.00676254,2216.3,2216.2,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1740865485810,0.90283,2216.2,2216.1,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1740865486006,0.90283,2216.2,2215.9,0.90289]
["bitfinex-derivatives","ETHF0:USTF0",1740865486007,0.90291,2216.0,2215.9,0.90289]
["bitfinex-derivatives","ETHF0:USTF0",1740865486506,0.90954254,2216.3,2216.2,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1740865487610,0.00676254,2216.3,2216.2,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1740865488606,0.90950254,2216.3,2216.2,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1740865489205,0.00676254,2216.3,2216.2,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1740865490202,0.00676254,2216.3,2216.2,1.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740865495616,0.9026,2216.7,2216.6,0.90262]
["bitfinex-derivatives","ETHF0:USTF0",1740865496809,0.90264,2216.6,2216.5,0.90262]
["bitfinex-derivatives","ETHF0:USTF0",1740865497809,0.90265,2216.6,2216.5,0.90262]
["bitfinex-derivatives","ETHF0:USTF0",1740865498919,0.90274,2216.3,2216.2,3.35075]
["bitfinex-derivatives","ETHF0:USTF0",1740865499114,0.90268,2216.5,2216.4,0.90266]
["bitfinex-derivatives","ETHF0:USTF0",1740865499914,3.2078,2216.6,2216.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740865500119,4.11046,2216.6,2216.5,0.90266]
["bitfinex-derivatives","ETHF0:USTF0",1740865500519,3.2078,2216.6,2216.5,0.90266]
["bitfinex-derivatives","ETHF0:USTF0",1740865500719,3.2078,2216.6,2216.2,4.70496]
["bitfinex-derivatives","ETHF0:USTF0",1740865500720,0.90273,2216.4,2216.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740865500915,0.90273,2216.4,2216.3,0.90271]
["bitfinex-derivatives","ETHF0:USTF0",1740865501322,4.11043,2216.6,2216.5,0.90266]
["bitfinex-derivatives","ETHF0:USTF0",1740865501621,0.90263,2216.6,2216.5,0.90266]
["bitfinex-derivatives","ETHF0:USTF0",1740865502021,0.8197,2216.7,2216.3,2.25686]
["bitfinex-derivatives","ETHF0:USTF0",1740865502220,1.72233,2216.7,2216.6,0.90262]
["bitfinex-derivatives","ETHF0:USTF0",1740865502520,0.8197,2216.7,2216.3,2.25686]
["bitfinex-derivatives","ETHF0:USTF0",1740865502723,0.8197,2216.7,2216.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740865502916,0.90274,2216.4,2216.3,0.90272]
["bitfinex-derivatives","ETHF0:USTF0",1740865503619,0.90274,2216.3,2216.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740865503814,0.90291,2215.9,2215.8,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865504123,0.90291,2215.9,2215.8,0.90971254]
["bitfinex-derivatives","ETHF0:USTF0",1740865504323,1.73412,2216.2,2216.1,0.90282]
["bitfinex-derivatives","ETHF0:USTF0",1740865504716,0.90288,2216.0,2215.9,0.90288]
["bitfinex-derivatives","ETHF0:USTF0",1740865505016,0.8313,2216.2,2216.1,0.90282]
["bitfinex-derivatives","ETHF0:USTF0",1740865505215,5.63527,2216.3,2216.2,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1740865505616,0.90284,2216.1,2216.0,0.90283]
["bitfinex-derivatives","ETHF0:USTF0",1740865505917,4.7325,2216.3,2216.2,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1740865506320,5.63524,2216.3,2216.2,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1740865506516,4.7325,2216.3,2216.2,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1740865507824,0.36336505,2216.9,2216.2,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1740865507825,5.6558,2216.8,2216.2,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1740865508013,0.90264,2216.6,2216.5,0.90263]
["bitfinex-derivatives","ETHF0:USTF0",1740865508215,0.5832,2216.7,2216.6,0.90262]
["bitfinex-derivatives","ETHF0:USTF0",1740865508216,1.48578,2216.7,2216.6,0.90262]
["bitfinex-derivatives","ETHF0:USTF0",1740865508416,0.90265,2216.6,2216.5,0.90265]
["bitfinex-derivatives","ETHF0:USTF0",1740865508814,0.90267,2216.5,2216.4,0.90267]
["bitfinex-derivatives","ETHF0:USTF0",1740865509019,0.90262,2216.6,2216.5,0.90265]
["bitfinex-derivatives","ETHF0:USTF0",1740865509226,0.90263,2216.6,2216.5,0.90262]
["bitfinex-derivatives","ETHF0:USTF0",1740865509428,0.5832,2216.7,2216.0,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1740865509622,3.2078,2216.3,2216.2,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1740865509826,1.1879,2216.8,2216.7,0.90258]
["bitfinex-derivatives","ETHF0:USTF0",1740865513731,0.5932,2216.8,2216.7,0.90258]
["bitfinex-derivatives","ETHF0:USTF0",1740865514632,0.00676254,2216.9,2216.8,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1740865515726,0.90236,2217.3,2217.2,0.90237]
["bitfinex-derivatives","ETHF0:USTF0",1740865515927,2.25585,2217.3,2216.7,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1740865516127,0.90251,2216.9,2216.8,0.90251]
["bitfinex-derivatives","ETHF0:USTF0",1740865516327,5.46365,2217.3,2216.7,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1740865516328,0.90249,2217.0,2216.9,0.90249]
["bitfinex-derivatives","ETHF0:USTF0",1740865516528,0.90252,2216.9,2216.8,0.90252]
["bitfinex-derivatives","ETHF0:USTF0",1740865516934,2.25605,2217.1,2216.7,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1740865516935,2.89491254,2217.1,2216.7,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1740865517137,0.63886254,2217.1,2216.7,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1740865517333,1.49197,2217.0,2216.9,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1740865518325,0.5895,2217.0,2216.7,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740865518530,0.90253,2216.9,2216.8,0.90253]
["bitfinex-derivatives","ETHF0:USTF0",1740865519231,3.7973,2217.0,2216.7,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740865519438,3.7973,2217.0,2216.9,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1740865520334,4.69976,2217.0,2216.9,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1740865520934,3.7973,2217.0,2216.9,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1740865521134,0.63886254,2217.1,2217.0,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740865521334,0.00676254,2217.1,2217.0,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740865524330,0.90251,2216.9,2216.8,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1740865524736,0.00676254,2217.1,2217.0,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740865524737,0.90919254,2217.1,2217.0,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740865524935,0.00676254,2217.1,2217.0,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740865525633,2.54e-06,2217.1,2217.0,4.11026]
["bitfinex-derivatives","ETHF0:USTF0",1740865526235,2.54e-06,2217.1,2217.0,5.8569897]
["bitfinex-derivatives","ETHF0:USTF0",1740865526435,2.54e-06,2217.1,2217.0,4.11026]
["bitfinex-derivatives","ETHF0:USTF0",1740865529341,2.54e-06,2217.1,2217.0,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740865530540,0.90242254,2217.1,2217.0,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740865531641,2.54e-06,2217.1,2217.0,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740865533544,0.90242254,2217.1,2217.0,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740865533746,2.54e-06,2217.1,2216.7,7.91122]
["bitfinex-derivatives","ETHF0:USTF0",1740865533947,2.25612254,2217.1,2216.6,1.25406254]
["bitfinex-derivatives","ETHF0:USTF0",1740865534246,0.90258,2216.7,2216.6,0.64846254]
["bitfinex-derivatives","ETHF0:USTF0",1740865534439,0.90258,2216.7,2216.6,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865535041,0.90258,2216.7,2216.6,0.90938254]
["bitfinex-derivatives","ETHF0:USTF0",1740865535346,0.90258,2216.7,2216.6,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865536144,0.90258,2216.7,2216.6,0.90938254]
["bitfinex-derivatives","ETHF0:USTF0",1740865536842,0.90258,2216.7,2216.6,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865537947,3.2078,2216.8,2216.6,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865538248,1.1953,2217.0,2216.6,2.26323254]
["bitfinex-derivatives","ETHF0:USTF0",1740865538445,0.90251,2216.9,2216.8,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1740865539039,1.1953,2217.0,2216.6,2.26323254]
["bitfinex-derivatives","ETHF0:USTF0",1740865539349,0.90252,2216.9,2216.8,0.90252]
["bitfinex-derivatives","ETHF0:USTF0",1740865539546,0.90258,2216.7,2216.6,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865540344,0.90258,2216.7,2216.6,0.90938254]
["bitfinex-derivatives","ETHF0:USTF0",1740865540746,0.90258,2216.7,2216.6,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865541642,4.11037,2216.8,2216.7,0.90258]
["bitfinex-derivatives","ETHF0:USTF0",1740865541850,0.90258,2216.7,2216.6,0.90935254]
["bitfinex-derivatives","ETHF0:USTF0",1740865542655,3.2078,2216.8,2216.6,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865543155,0.90258,2216.7,2216.6,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865543852,0.90258,2216.7,2216.6,0.90938254]
["bitfinex-derivatives","ETHF0:USTF0",1740865545152,0.90258,2216.7,2216.6,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865545353,0.90258,2216.7,2216.6,0.90938254]
["bitfinex-derivatives","ETHF0:USTF0",1740865546244,0.90258,2216.7,2216.6,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865546449,0.90258,2216.7,2216.6,0.90938254]
["bitfinex-derivatives","ETHF0:USTF0",1740865549454,6.65935,2217.0,2216.7,0.90253]
["bitfinex-derivatives","ETHF0:USTF0",1740865549455,0.90256,2216.8,2216.7,0.90253]
["bitfinex-derivatives","ETHF0:USTF0",1740865550058,0.90258,2216.7,2216.6,0.90934254]
["bitfinex-derivatives","ETHF0:USTF0",1740865551857,0.90255,2216.8,2216.7,0.90253]
["bitfinex-derivatives","ETHF0:USTF0",1740865552553,1.1953,2217.0,2216.9,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1740865552857,2.09776,2217.0,2216.9,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1740865553253,1.1953,2217.0,2216.9,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1740865553650,1.1953,2217.0,2216.6,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865553651,5.0031,2217.0,2216.6,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865553847,2.25656,2216.6,2215.9,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1740865554053,0.90287,2216.0,2215.9,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1740865557056,5.4646,2216.4,2215.9,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1740865557057,3.2078,2216.7,2216.1,2.25707]
["bitfinex-derivatives","ETHF0:USTF0",1740865557256,0.90276,2216.3,2215.9,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1740865557560,0.90276,2216.3,2216.2,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1740865557760,3.50629,2216.5,2216.1,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1740865558060,1.2496,2216.5,2216.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1740865558360,1.2496,2216.5,2216.2,0.90276]
["bitfinex-derivatives","ETHF0:USTF0",1740865558562,0.9027,2216.4,2216.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740865560758,0.9027,2216.4,2216.3,1.48994]
["bitfinex-derivatives","ETHF0:USTF0",1740865560957,0.6114,2216.5,2216.3,1.48994]
["bitfinex-derivatives","ETHF0:USTF0",1740865560958,3.20780254,2217.1,2216.8,0.90252]
["bitfinex-derivatives","ETHF0:USTF0",1740865561264,0.90254,2216.9,2216.8,0.90252]
["bitfinex-derivatives","ETHF0:USTF0",1740865561463,0.90254,2216.8,2216.7,2.11075]
["bitfinex-derivatives","ETHF0:USTF0",1740865561959,5.46387254,2217.1,2216.7,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1740865562162,0.90254,2216.8,2216.7,2.11074]
["bitfinex-derivatives","ETHF0:USTF0",1740865563163,3.20780254,2217.1,2216.7,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1740865563363,0.90254,2216.8,2216.7,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1740865563959,0.90254,2216.8,2216.7,2.11078]
["bitfinex-derivatives","ETHF0:USTF0",1740865564553,3.20780254,2217.1,2216.8,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1740865564764,2.54e-06,2217.1,2217.0,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740865565266,2.54e-06,2217.1,2217.0,2.65157045]
["bitfinex-derivatives","ETHF0:USTF0",1740865570271,2.54e-06,2217.1,2217.0,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740865572570,2.54e-06,2217.1,2217.0,1.50246]
["bitfinex-derivatives","ETHF0:USTF0",1740865572761,2.54e-06,2217.1,2217.0,3.24727538]
["bitfinex-derivatives","ETHF0:USTF0",1740865573569,2.54e-06,2217.1,2217.0,2.64727538]
["bitfinex-derivatives","ETHF0:USTF0",1740865574165,2.54e-06,2217.1,2217.0,3.24727538]
["bitfinex-derivatives","ETHF0:USTF0",1740865574973,2.54e-06,2217.1,2217.0,2.64727538]
["bitfinex-derivatives","ETHF0:USTF0",1740865575468,2.54e-06,2217.1,2217.0,3.24727538]
["bitfinex-derivatives","ETHF0:USTF0",1740865576370,2.54e-06,2217.1,2217.0,2.64727538]
["bitfinex-derivatives","ETHF0:USTF0",1740865576875,2.54e-06,2217.1,2217.0,3.24727538]
["bitfinex-derivatives","ETHF0:USTF0",1740865580272,2.54e-06,2217.1,2217.0,9.02036689]
["bitfinex-derivatives","ETHF0:USTF0",1740865580975,0.5952,2217.9,2217.8,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1740865581172,1.49729,2217.9,2217.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740865581867,1.49729,2217.9,2217.8,3.34613]
["bitfinex-derivatives","ETHF0:USTF0",1740865582073,0.5952,2217.9,2217.8,3.34613]
["bitfinex-derivatives","ETHF0:USTF0",1740865582676,1.49729,2217.9,2217.8,3.34613]
["bitfinex-derivatives","ETHF0:USTF0",1740865583177,1.49729,2217.9,2217.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740865584471,4.70509,2217.9,2217.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740865585278,1.49729,2217.9,2217.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740865586881,1.49729,2217.9,2217.8,3.34613]
["bitfinex-derivatives","ETHF0:USTF0",1740865587182,0.5952,2217.9,2217.8,3.34613]
["bitfinex-derivatives","ETHF0:USTF0",1740865588784,0.00676254,2218.1,2218.0,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1740865589078,0.00676254,2218.1,2218.0,4.10985]
["bitfinex-derivatives","ETHF0:USTF0",1740865589281,0.00676254,2218.1,2218.0,5.85168921]
["bitfinex-derivatives","ETHF0:USTF0",1740865592081,0.00676254,2218.1,2218.0,5.85336512]
["bitfinex-derivatives","ETHF0:USTF0",1740865592483,0.90877254,2218.1,2218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865592684,0.90209,2217.9,2217.8,3.34612]
["bitfinex-derivatives","ETHF0:USTF0",1740865592890,1.49588,2218.0,2217.8,3.34612]
["bitfinex-derivatives","ETHF0:USTF0",1740865593179,0.5938,2218.0,2217.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740865593383,0.5988,2217.9,2217.7,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740865593691,1.50091,2217.9,2217.8,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1740865593980,0.5988,2217.9,2217.8,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1740865594179,0.5988,2217.9,2217.8,2.64828259]
["bitfinex-derivatives","ETHF0:USTF0",1740865594984,0.00676254,2218.1,2218.0,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1740865595187,0.00676254,2218.1,2218.0,4.10985]
["bitfinex-derivatives","ETHF0:USTF0",1740865595786,0.00676254,2218.1,2218.0,5.85596576]
["bitfinex-derivatives","ETHF0:USTF0",1740865596381,0.00676254,2218.1,2218.0,4.10985]
["bitfinex-derivatives","ETHF0:USTF0",1740865596983,0.00676254,2218.1,2218.0,5.85598425]
["bitfinex-derivatives","ETHF0:USTF0",1740865602287,0.90877254,2218.1,2218.0,1.74613425]
["bitfinex-derivatives","ETHF0:USTF0",1740865602493,0.90205,2218.0,2217.9,3.34408]
["bitfinex-derivatives","ETHF0:USTF0",1740865602792,0.90205,2218.0,2217.5,0.90223]
["bitfinex-derivatives","ETHF0:USTF0",1740865602793,0.9022,2217.7,2217.5,0.90223]
["bitfinex-derivatives","ETHF0:USTF0",1740865603093,0.90214,2217.8,2217.6,4.18883399]
["bitfinex-derivatives","ETHF0:USTF0",1740865603392,0.90214,2217.8,2217.6,3.34418]
["bitfinex-derivatives","ETHF0:USTF0",1740865603792,0.90224,2217.6,2217.4,0.90228]
["bitfinex-derivatives","ETHF0:USTF0",1740865603985,0.90221,2217.7,2217.5,3.34425]
["bitfinex-derivatives","ETHF0:USTF0",1740865604491,1.239,2218.0,2217.5,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740865604791,1.239,2218.0,2217.6,0.90218]
["bitfinex-derivatives","ETHF0:USTF0",1740865605094,0.90215,2217.8,2217.6,0.90218]
["bitfinex-derivatives","ETHF0:USTF0",1740865605285,1.239,2218.0,2217.5,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740865605490,3.2078,2217.8,2217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865605684,0.90225,2217.5,2217.4,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740865606687,2.25544,2217.7,2217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865606688,0.90231,2217.4,2217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865606890,1.53021,2217.4,2217.2,2.6497902]
["bitfinex-derivatives","ETHF0:USTF0",1740865607094,0.6279,2217.4,2217.1,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1740865607295,2.88365,2217.4,2216.9,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1740865607496,0.90244,2217.1,2217.0,1.74725368]
["bitfinex-derivatives","ETHF0:USTF0",1740865607996,0.90244,2217.1,2216.9,21.75747]
["bitfinex-derivatives","ETHF0:USTF0",1740865608189,0.90241,2217.2,2216.9,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1740865608390,0.582,2217.3,2217.0,0.90243]
["bitfinex-derivatives","ETHF0:USTF0",1740865608590,0.9024,2217.2,2217.0,0.90243]
["bitfinex-derivatives","ETHF0:USTF0",1740865608991,0.6279,2217.4,2217.3,0.90234]
["bitfinex-derivatives","ETHF0:USTF0",1740865609691,0.6279,2217.4,2217.2,0.90235]
["bitfinex-derivatives","ETHF0:USTF0",1740865609894,0.90238,2217.2,2216.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740865610094,0.90236,2217.3,2217.1,0.90239]
["bitfinex-derivatives","ETHF0:USTF0",1740865610294,0.90236,2217.3,2217.1,0.90238]
["bitfinex-derivatives","ETHF0:USTF0",1740865610701,0.90236,2217.3,2217.2,0.90238]
["bitfinex-derivatives","ETHF0:USTF0",1740865610999,0.90234,2217.3,2217.2,0.90238]
["bitfinex-derivatives","ETHF0:USTF0",1740865611300,0.90234,2217.3,2217.1,0.90238]
["bitfinex-derivatives","ETHF0:USTF0",1740865611503,0.90234,2217.3,2217.2,0.90238]
["bitfinex-derivatives","ETHF0:USTF0",1740865611801,0.6279,2217.4,2217.3,0.90234]
["bitfinex-derivatives","ETHF0:USTF0",1740865612502,0.6279,2217.4,2216.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740865612698,2.25586,2217.3,2216.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740865612893,2.25586,2217.3,2216.8,3.80316254]
["bitfinex-derivatives","ETHF0:USTF0",1740865612894,0.90249,2217.0,2216.8,0.90928254]
["bitfinex-derivatives","ETHF0:USTF0",1740865613207,0.90249,2217.0,2216.8,3.35128254]
["bitfinex-derivatives","ETHF0:USTF0",1740865613498,2.25586,2217.3,2216.9,0.90248]
["bitfinex-derivatives","ETHF0:USTF0",1740865613695,0.9025,2216.9,2216.8,2.44876254]
["bitfinex-derivatives","ETHF0:USTF0",1740865613998,0.90248,2217.0,2216.8,3.35127254]
["bitfinex-derivatives","ETHF0:USTF0",1740865614202,0.90244,2217.1,2216.9,0.90247]
["bitfinex-derivatives","ETHF0:USTF0",1740865614499,0.90245,2217.1,2216.9,0.90247]
["bitfinex-derivatives","ETHF0:USTF0",1740865614699,0.90245,2217.1,2216.8,2.44876254]
["bitfinex-derivatives","ETHF0:USTF0",1740865614903,1.5302,2217.4,2217.3,0.90234]
["bitfinex-derivatives","ETHF0:USTF0",1740865615098,1.5302,2217.4,2217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865615298,1.5302,2217.4,2217.3,0.90234]
["bitfinex-derivatives","ETHF0:USTF0",1740865615496,0.6279,2217.4,2217.2,0.90235]
["bitfinex-derivatives","ETHF0:USTF0",1740865615802,0.90238,2217.2,2217.1,4.11018]
["bitfinex-derivatives","ETHF0:USTF0",1740865616100,0.90236,2217.3,2217.1,4.11018]
["bitfinex-derivatives","ETHF0:USTF0",1740865616299,0.90238,2217.2,2217.1,4.11018]
["bitfinex-derivatives","ETHF0:USTF0",1740865616501,0.90238,2217.2,2217.1,4.11022]
["bitfinex-derivatives","ETHF0:USTF0",1740865616701,0.6279,2217.4,2217.1,4.11022]
["bitfinex-derivatives","ETHF0:USTF0",1740865616895,0.90238,2217.2,2217.1,4.11022]
["bitfinex-derivatives","ETHF0:USTF0",1740865617096,0.90243,2217.1,2217.0,0.90244]
["bitfinex-derivatives","ETHF0:USTF0",1740865617297,0.90243,2217.1,2216.9,0.90247]
["bitfinex-derivatives","ETHF0:USTF0",1740865617701,0.90243,2217.1,2217.0,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740865617895,0.9024,2217.2,2217.1,0.90241]
["bitfinex-derivatives","ETHF0:USTF0",1740865618097,6.09145,2217.4,2216.8,6.26276254]
["bitfinex-derivatives","ETHF0:USTF0",1740865618302,0.90243,2217.1,2217.0,0.90245]
["bitfinex-derivatives","ETHF0:USTF0",1740865618997,0.9024,2217.2,2217.1,0.90242]
["bitfinex-derivatives","ETHF0:USTF0",1740865620004,0.6279,2217.4,2217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865620205,0.90234,2217.3,2217.2,1.52666]
["bitfinex-derivatives","ETHF0:USTF0",1740865620404,1.53021,2217.4,2217.3,0.90234]
["bitfinex-derivatives","ETHF0:USTF0",1740865620604,0.90234,2217.3,2217.2,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1740865620808,0.6279,2217.4,2217.2,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1740865620809,1.5302,2217.4,2217.2,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1740865621102,0.6279,2217.4,2217.3,0.90234]
["bitfinex-derivatives","ETHF0:USTF0",1740865621304,0.90217,2217.7,2217.6,0.90219]
["bitfinex-derivatives","ETHF0:USTF0",1740865621496,1.2173,2217.7,2217.5,0.90224]
["bitfinex-derivatives","ETHF0:USTF0",1740865621698,0.90225,2217.5,2217.2,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1740865621897,0.90223,2217.6,2217.5,0.90225]
["bitfinex-derivatives","ETHF0:USTF0",1740865622704,0.90223,2217.6,2217.4,0.90226]
["bitfinex-derivatives","ETHF0:USTF0",1740865622904,0.90223,2217.6,2217.2,5.94233]
["bitfinex-derivatives","ETHF0:USTF0",1740865622905,2.11949,2217.7,2217.3,2.25583]
["bitfinex-derivatives","ETHF0:USTF0",1740865623207,1.2173,2217.7,2217.6,0.90221]
["bitfinex-derivatives","ETHF0:USTF0",1740865623408,0.90207,2218.0,2217.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740865623603,0.90207,2218.0,2217.6,4.69751]
["bitfinex-derivatives","ETHF0:USTF0",1740865623809,1.54690254,2218.1,2217.9,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1740865624002,0.64486254,2218.1,2217.9,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1740865624196,0.64486254,2218.1,2218.0,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1740865624700,0.00676254,2218.1,2218.0,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1740865624900,0.00676254,2218.1,2218.0,3.34405]
["bitfinex-derivatives","ETHF0:USTF0",1740865625204,0.00676254,2218.1,2218.0,6.55185]
["bitfinex-derivatives","ETHF0:USTF0",1740865625412,0.5948,2218.7,2218.2,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1740865625604,0.90181,2218.6,2218.4,0.90186]
["bitfinex-derivatives","ETHF0:USTF0",1740865625805,0.5948,2218.7,2218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865626113,0.90188,2218.5,2218.4,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740865626309,0.5948,2218.7,2218.6,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1740865627003,0.6091,2218.8,2218.7,0.90177]
["bitfinex-derivatives","ETHF0:USTF0",1740865627202,1.51085,2218.8,2218.6,0.90179]
["bitfinex-derivatives","ETHF0:USTF0",1740865627405,0.6091,2218.8,2218.7,0.90177]
["bitfinex-derivatives","ETHF0:USTF0",1740865628211,1.51083,2218.8,2218.6,0.90178]
["bitfinex-derivatives","ETHF0:USTF0",1740865628401,1.51083,2218.8,2218.4,2.44876254]
["bitfinex-derivatives","ETHF0:USTF0",1740865628402,0.6091,2218.8,2218.7,0.90177]
["bitfinex-derivatives","ETHF0:USTF0",1740865629112,3.21456254,2218.9,2218.8,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740865629905,3.21456254,2218.9,2218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865630711,0.90178,2218.7,2218.5,0.90182]
["bitfinex-derivatives","ETHF0:USTF0",1740865631199,3.21456254,2218.9,2218.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865631404,0.90185,2218.5,2218.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865631606,5.46882254,2218.9,2218.4,2.44776254]
["bitfinex-derivatives","ETHF0:USTF0",1740865631808,5.46882254,2218.9,2218.5,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1740865632003,5.46882254,2218.9,2218.4,2.44776254]
["bitfinex-derivatives","ETHF0:USTF0",1740865632204,0.90185,2218.5,2218.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865632409,4.10965,2218.5,2218.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865633015,3.8078,2218.5,2218.0,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740865633210,3.2078,2218.5,2218.0,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740865633511,0.90201,2218.2,2218.0,3.34303]
["bitfinex-derivatives","ETHF0:USTF0",1740865634014,0.90201,2218.2,2218.1,0.90201]
["bitfinex-derivatives","ETHF0:USTF0",1740865634313,5.46243,2218.5,2218.0,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740865634712,0.90195,2218.3,2218.2,0.90196]
["bitfinex-derivatives","ETHF0:USTF0",1740865635411,0.90195,2218.3,2218.0,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1740865635609,0.90201,2218.2,2218.1,0.90201]
["bitfinex-derivatives","ETHF0:USTF0",1740865635808,0.90191,2218.4,2218.2,0.90197]
["bitfinex-derivatives","ETHF0:USTF0",1740865636003,0.90193,2218.3,2218.2,0.90197]
["bitfinex-derivatives","ETHF0:USTF0",1740865636210,0.90193,2218.3,2218.1,0.90198]
["bitfinex-derivatives","ETHF0:USTF0",1740865636407,0.90201,2218.1,2218.0,3.96144]
["bitfinex-derivatives","ETHF0:USTF0",1740865636609,0.90201,2218.1,2218.0,3.96145]
["bitfinex-derivatives","ETHF0:USTF0",1740865636808,0.90201,2218.1,2218.0,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740865637911,2.25485,2218.3,2217.9,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865638212,0.90203,2218.1,2218.0,0.90203]
["bitfinex-derivatives","ETHF0:USTF0",1740865638412,3.2078,2218.2,2217.9,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865638608,0.90205,2218.0,2217.9,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865638809,0.6147,2218.1,2217.9,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865639120,1.51673,2218.1,2218.0,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1740865639517,0.6147,2218.1,2217.9,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865639716,0.90205,2218.0,2217.9,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865641721,0.6,2218.0,2217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865642014,0.6,2218.0,2217.1,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1740865642015,0.9023,2217.4,2217.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740865642921,0.90228,2217.5,2217.4,0.90228]
["bitfinex-derivatives","ETHF0:USTF0",1740865644327,0.62786254,2217.6,2217.5,0.90225]
["bitfinex-derivatives","ETHF0:USTF0",1740865644522,0.00676254,2217.6,2217.5,0.90225]
["bitfinex-derivatives","ETHF0:USTF0",1740865644725,0.00676254,2217.6,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865644919,2.26231254,2217.6,2217.1,1.79376254]
["bitfinex-derivatives","ETHF0:USTF0",1740865645120,0.90238,2217.2,2217.1,3.05856254]
["bitfinex-derivatives","ETHF0:USTF0",1740865645320,0.90238,2217.2,2217.1,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865645525,0.90238,2217.2,2216.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740865645526,0.9025,2216.9,2216.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740865645721,0.90249,2217.0,2216.9,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1740865645923,5.46376,2217.2,2217.0,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740865645924,0.90245,2217.1,2217.0,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740865646124,3.2078,2217.2,2216.9,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740865646328,2.25585,2217.3,2216.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740865646620,0.90243,2217.1,2216.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740865646827,7.4684,2217.5,2216.9,2.25625]
["bitfinex-derivatives","ETHF0:USTF0",1740865647127,7.4684,2217.5,2216.8,2.44776254]
["bitfinex-derivatives","ETHF0:USTF0",1740865647128,0.9024,2217.2,2217.1,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1740865647922,5.0274,2217.5,2216.9,2.25621]
["bitfinex-derivatives","ETHF0:USTF0",1740865648126,5.0274,2217.5,2216.8,3.61996254]
["bitfinex-derivatives","ETHF0:USTF0",1740865648325,0.90242,2217.1,2217.0,0.90243]
["bitfinex-derivatives","ETHF0:USTF0",1740865648927,0.90239,2217.2,2217.1,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1740865649122,5.0274,2217.5,2216.8,3.61996254]
["bitfinex-derivatives","ETHF0:USTF0",1740865649329,5.0274,2217.5,2216.9,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740865649330,2.25585,2217.3,2216.9,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740865649624,0.90241,2217.2,2217.0,0.90243]
["bitfinex-derivatives","ETHF0:USTF0",1740865650133,5.0274,2217.5,2216.8,3.61996254]
["bitfinex-derivatives","ETHF0:USTF0",1740865650134,2.25586,2217.3,2216.8,3.61996254]
["bitfinex-derivatives","ETHF0:USTF0",1740865650329,0.9025,2216.9,2216.8,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865651128,0.6395,2217.1,2217.0,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740865651328,0.9025,2216.9,2216.8,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865651734,4.1103,2216.9,2216.8,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865652233,0.9027,2216.4,2216.3,3.0809]
["bitfinex-derivatives","ETHF0:USTF0",1740865652631,0.9027,2216.4,2216.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1740865652831,0.9027,2216.4,2216.3,1.54264]
["bitfinex-derivatives","ETHF0:USTF0",1740865653638,0.6197,2216.6,2216.3,1.54264]
["bitfinex-derivatives","ETHF0:USTF0",1740865653933,0.9027,2216.4,2216.3,1.54264]
["bitfinex-derivatives","ETHF0:USTF0",1740865654130,0.6142,2216.8,2216.5,0.90266]
["bitfinex-derivatives","ETHF0:USTF0",1740865654435,0.6142,2216.8,2216.7,0.90258]
["bitfinex-derivatives","ETHF0:USTF0",1740865655128,0.6142,2216.8,2216.5,4.11046]
["bitfinex-derivatives","ETHF0:USTF0",1740865655129,0.9026,2216.7,2216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865655335,0.9026,2216.7,2216.5,4.11043]
["bitfinex-derivatives","ETHF0:USTF0",1740865656033,0.9026,2216.7,2216.6,0.90262]
["bitfinex-derivatives","ETHF0:USTF0",1740865656631,0.90255,2216.8,2216.7,0.90257]
["bitfinex-derivatives","ETHF0:USTF0",1740865656936,0.90253,2216.9,2216.7,0.90258]
["bitfinex-derivatives","ETHF0:USTF0",1740865657828,0.6342,2217.0,2216.4,5.91015]
["bitfinex-derivatives","ETHF0:USTF0",1740865658030,1.53667,2217.0,2216.8,0.90251]
["bitfinex-derivatives","ETHF0:USTF0",1740865658333,3.8389,2217.2,2216.6,2.25656]
["bitfinex-derivatives","ETHF0:USTF0",1740865658541,1.53351,2217.2,2217.0,0.90243]
["bitfinex-derivatives","ETHF0:USTF0",1740865658738,0.6311,2217.2,2216.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740865658940,0.631,2217.3,2217.2,0.90238]
["bitfinex-derivatives","ETHF0:USTF0",1740865659140,1.53334,2217.3,2217.2,0.90238]
["bitfinex-derivatives","ETHF0:USTF0",1740865659541,0.631,2217.3,2217.2,0.90238]
["bitfinex-derivatives","ETHF0:USTF0",1740865659841,0.00676254,2217.6,2217.5,0.90225]
["bitfinex-derivatives","ETHF0:USTF0",1740865660431,0.00676254,2217.6,2217.5,4.11005]
["bitfinex-derivatives","ETHF0:USTF0",1740865664632,0.00676254,2217.6,2217.5,5.85117972]
["bitfinex-derivatives","ETHF0:USTF0",1740865665437,3.2078,2218.4,2217.6,2.25554]
["bitfinex-derivatives","ETHF0:USTF0",1740865665640,0.90195,2218.3,2218.1,0.90199]
["bitfinex-derivatives","ETHF0:USTF0",1740865665838,0.90197,2218.2,2218.1,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740865667838,0.90195,2218.3,2218.1,3.34298]
["bitfinex-derivatives","ETHF0:USTF0",1740865668041,3.21456254,2218.4,2218.1,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740865668239,0.90197,2218.2,2218.1,3.34298]
["bitfinex-derivatives","ETHF0:USTF0",1740865668440,0.90197,2218.2,2218.1,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740865670342,0.90197,2218.2,2218.1,3.34301]
["bitfinex-derivatives","ETHF0:USTF0",1740865670745,2.25483,2218.3,2217.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740865670941,3.21456254,2218.4,2217.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740865671247,0.90207,2218.0,2217.9,0.90206]
["bitfinex-derivatives","ETHF0:USTF0",1740865671943,1.53603,2218.1,2218.0,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1740865672144,0.90208,2218.0,2217.9,0.90207]
["bitfinex-derivatives","ETHF0:USTF0",1740865672747,0.634,2218.1,2218.0,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1740865673046,0.90207,2218.0,2217.9,0.90206]
["bitfinex-derivatives","ETHF0:USTF0",1740865673443,3.8418,2218.1,2217.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740865673742,0.90209,2217.9,2217.8,3.34311]
["bitfinex-derivatives","ETHF0:USTF0",1740865674145,4.4387,2218.1,2217.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740865674341,0.90209,2218.0,2217.9,0.90208]
["bitfinex-derivatives","ETHF0:USTF0",1740865674542,0.90209,2217.9,2217.8,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1740865675142,4.4387,2218.1,2217.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740865675343,0.90209,2217.9,2217.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740865675752,0.90209,2217.9,2217.8,3.34313]
["bitfinex-derivatives","ETHF0:USTF0",1740865676252,0.90209,2217.9,2217.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740865676456,0.90209,2217.9,2217.8,3.34313]
["bitfinex-derivatives","ETHF0:USTF0",1740865677554,0.90209,2217.9,2217.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740865677956,0.90209,2217.9,2217.8,3.34313]
["bitfinex-derivatives","ETHF0:USTF0",1740865678252,0.90221,2217.6,2217.5,0.90222]
["bitfinex-derivatives","ETHF0:USTF0",1740865678449,0.90218,2217.8,2217.7,0.90214]
["bitfinex-derivatives","ETHF0:USTF0",1740865678858,6.69375,2218.1,2217.5,4.69563]
["bitfinex-derivatives","ETHF0:USTF0",1740865679058,0.9021,2218.0,2217.9,0.90207]
["bitfinex-derivatives","ETHF0:USTF0",1740865680449,0.90215,2217.9,2217.8,0.90211]
["bitfinex-derivatives","ETHF0:USTF0",1740865680753,0.90215,2217.9,2217.5,8.49684]
["bitfinex-derivatives","ETHF0:USTF0",1740865680754,0.9022,2217.7,2217.6,0.90217]
["bitfinex-derivatives","ETHF0:USTF0",1740865681151,0.90216,2217.8,2217.7,0.90214]
["bitfinex-derivatives","ETHF0:USTF0",1740865681648,4.4387,2218.1,2217.8,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1740865681856,0.90208,2218.0,2217.9,0.90207]
["bitfinex-derivatives","ETHF0:USTF0",1740865682253,4.4387,2218.1,2218.0,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1740865682950,5.34071,2218.1,2218.0,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1740865683352,4.4387,2218.1,2218.0,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1740865683555,0.90205,2218.0,2217.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1740865683857,0.90211,2217.9,2217.8,0.90212]
["bitfinex-derivatives","ETHF0:USTF0",1740865684058,4.4387,2218.1,2217.6,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1740865684247,0.90212,2217.9,2217.8,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1740865684652,0.90213,2217.8,2217.7,0.90215]
["bitfinex-derivatives","ETHF0:USTF0",1740865684851,0.90217,2217.7,2217.6,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1740865685055,3.2078,2217.8,2217.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740865685357,0.90225,2217.5,2217.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1740865685651,0.9023,2217.4,2217.3,0.00676]
["bitfinex-derivatives","ETHF0:USTF0",1740865688055,3.2078,2217.5,2217.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740865688262,3.2078,2217.5,2217.3,0.00676]
["bitfinex-derivatives","ETHF0:USTF0",1740865688263,0.6013,2217.6,2217.3,3.21456]
["bitfinex-derivatives","ETHF0:USTF0",1740865688462,1.50354,2217.6,2217.4,0.90227]
["bitfinex-derivatives","ETHF0:USTF0",1740865689968,0.9023,2217.4,2217.3,3.84036]
["bitfinex-derivatives","ETHF0:USTF0",1740865690168,0.9023,2217.4,2217.3,0.00676]
["bitfinex-derivatives","ETHF0:USTF0",1740865694264,3.2078,2217.5,2217.3,0.00676]
["bitfinex-derivatives","ETHF0:USTF0",1740865694565,4.11005,2217.5,2217.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740865694767,3.2078,2217.5,2217.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740865694961,0.90225,2217.5,2217.3,0.90907]
["bitfinex-derivatives","ETHF0:USTF0",1740865695363,0.9023,2217.4,2217.3,0.00676]
["bitfinex-derivatives","ETHF0:USTF0",1740865698063,0.6013,2217.6,2217.5,0.90225]
["bitfinex-derivatives","ETHF0:USTF0",1740865698364,0.9023,2217.4,2217.3,0.00676]
["bitfinex-derivatives","ETHF0:USTF0",1740865700466,0.9023,2217.4,2217.3,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1740865700667,4.1101,2217.5,2217.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740865700867,0.9023,2217.5,2217.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740865701067,0.9023,2217.4,2217.3,0.90908]
["bitfinex-derivatives","ETHF0:USTF0",1740865701978,0.9023,2217.4,2217.3,0.90907]
["bitfinex-derivatives","ETHF0:USTF0",1740865703275,0.90222,2217.7,2217.6,0.90219]
["bitfinex-derivatives","ETHF0:USTF0",1740865705171,3.2078,2217.8,2217.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1740865705372,0.90218,2217.7,2217.6,0.90217]
["bitfinex-derivatives","ETHF0:USTF0",1740865705576,0.6358,2218.0,2217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865705881,1.53785,2218.0,2217.9,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1740865706273,3.2078,2218.1,2218.0,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1740865706575,1.51777,2218.3,2218.1,0.90198]
["bitfinex-derivatives","ETHF0:USTF0",1740865706773,0.6158,2218.3,2218.0,0.90203]
["bitfinex-derivatives","ETHF0:USTF0",1740865706974,0.902,2218.2,2218.0,1.50573]
["bitfinex-derivatives","ETHF0:USTF0",1740865708375,0.902,2218.2,2218.0,1.50572]
["bitfinex-derivatives","ETHF0:USTF0",1740865709178,0.902,2218.2,2218.1,0.90201]
["bitfinex-derivatives","ETHF0:USTF0",1740865709379,0.6158,2218.3,2218.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1740865709581,1.51776,2218.3,2218.2,0.90197]
["bitfinex-derivatives","ETHF0:USTF0",1740865709776,1.51777,2218.3,2218.2,0.90197]
["bitfinex-derivatives","ETHF0:USTF0",1740865709977,0.6158,2218.3,2218.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1740865710178,0.90198,2218.2,2218.1,0.90198]
["bitfinex-derivatives","ETHF0:USTF0",1740865710579,0.90201,2218.1,2218.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1740865710882,0.90201,2218.1,2217.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740865710883,0.90209,2217.9,2217.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740865711683,0.90213,2217.8,2217.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740865712086,0.6065,2218.0,2217.7,2.84953]
["bitfinex-derivatives","ETHF0:USTF0",1740865712284,1.50858,2218.0,2217.9,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1740865713687,0.90213,2217.8,2217.7,1.49623]
["bitfinex-derivatives","ETHF0:USTF0",1740865714878,0.90213,2217.8,2217.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740865715080,4.10993,2217.8,2217.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740865715386,0.90217,2217.7,2217.6,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740865715687,0.90225,2217.5,2217.4,1.48739]
["bitfinex-derivatives","ETHF0:USTF0",1740865716388,0.90225,2217.5,2217.4,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1740865716777,1.51113,2217.6,2217.5,0.90225]
["bitfinex-derivatives","ETHF0:USTF0",1740865716983,3.2078,2217.8,2217.7,0.90217]
["bitfinex-derivatives","ETHF0:USTF0",1740865717183,0.90221,2217.6,2217.5,0.90223]
["bitfinex-derivatives","ETHF0:USTF0",1740865717683,0.90221,2217.6,2217.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740865717887,0.90225,2217.6,2217.5,0.90221]
["bitfinex-derivatives","ETHF0:USTF0",1740865718287,0.90225,2217.5,2217.4,1.48738]
["bitfinex-derivatives","ETHF0:USTF0",1740865718894,0.90221,2217.7,2217.6,0.90218]
["bitfinex-derivatives","ETHF0:USTF0",1740865719393,0.90221,2217.7,2217.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740865719697,0.90224,2217.6,2217.5,0.90222]
["bitfinex-derivatives","ETHF0:USTF0",1740865719891,3.2078,2217.8,2217.7,0.90217]
["bitfinex-derivatives","ETHF0:USTF0",1740865720097,1.4957,2218.2,2217.8,2.25529]
["bitfinex-derivatives","ETHF0:USTF0",1740865720396,0.90199,2218.2,2218.1,0.90199]
["bitfinex-derivatives","ETHF0:USTF0",1740865720588,3.8364,2218.3,2218.2,0.90197]
["bitfinex-derivatives","ETHF0:USTF0",1740865720897,0.90196,2218.3,2218.1,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1740865721097,0.00676254,2218.4,2218.2,0.90197]
["bitfinex-derivatives","ETHF0:USTF0",1740865721294,0.90196,2218.3,2218.2,0.90197]
["bitfinex-derivatives","ETHF0:USTF0",1740865721485,0.00676254,2218.4,2218.2,0.90197]
["bitfinex-derivatives","ETHF0:USTF0",1740865721692,0.90194,2218.3,2218.2,0.90195]
["bitfinex-derivatives","ETHF0:USTF0",1740865722497,0.90867254,2218.4,2218.3,0.90193]
["bitfinex-derivatives","ETHF0:USTF0",1740865722791,0.90197,2218.3,2218.1,3.95868]
["bitfinex-derivatives","ETHF0:USTF0",1740865722991,0.90197,2218.2,2218.1,3.95868]
["bitfinex-derivatives","ETHF0:USTF0",1740865723393,0.90197,2218.2,2218.1,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1740865723589,0.90197,2218.2,2218.1,3.95871]
["bitfinex-derivatives","ETHF0:USTF0",1740865723993,0.90195,2218.3,2218.2,0.90193]
["bitfinex-derivatives","ETHF0:USTF0",1740865724194,0.90197,2218.2,2218.1,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1740865724592,0.00676254,2218.4,2218.1,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1740865724793,0.90195,2218.3,2218.2,0.90196]
["bitfinex-derivatives","ETHF0:USTF0",1740865725092,0.00676254,2218.4,2218.3,0.90193]
["bitfinex-derivatives","ETHF0:USTF0",1740865725687,0.5967,2218.9,2218.8,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740865725894,0.90171,2218.9,2218.8,0.90172]
["bitfinex-derivatives","ETHF0:USTF0",1740865726193,0.90172,2218.9,2218.7,0.90177]
["bitfinex-derivatives","ETHF0:USTF0",1740865726395,0.90172,2218.9,2218.8,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740865726591,3.8063,2219.0,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740865726790,3.8063,2219.0,2218.8,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1740865726791,0.90169,2218.9,2218.8,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1740865727398,0.90173,2218.8,2218.7,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865728695,0.90173,2218.8,2218.7,0.90853254]
["bitfinex-derivatives","ETHF0:USTF0",1740865729102,0.90173,2218.8,2218.7,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865729902,0.90173,2218.8,2218.7,0.90853254]
["bitfinex-derivatives","ETHF0:USTF0",1740865730697,0.90172,2218.9,2218.8,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740865731192,3.8063,2219.0,2218.7,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865731389,0.90172,2218.9,2218.8,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740865731800,0.90173,2218.8,2218.7,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865732701,0.90173,2218.8,2218.7,0.90847254]
["bitfinex-derivatives","ETHF0:USTF0",1740865733094,0.90173,2218.8,2218.7,0.90853254]
["bitfinex-derivatives","ETHF0:USTF0",1740865733892,3.8063,2219.0,2218.7,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865734401,0.90173,2218.8,2218.7,0.90852254]
["bitfinex-derivatives","ETHF0:USTF0",1740865734701,0.90171,2218.9,2218.8,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740865734902,4.70796,2219.0,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740865735195,4.70796,2219.0,2218.7,2.26115254]
["bitfinex-derivatives","ETHF0:USTF0",1740865735196,0.90169,2218.9,2218.8,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1740865735995,3.8063,2219.0,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740865736193,0.00676254,2219.2,2218.9,1.48959]
["bitfinex-derivatives","ETHF0:USTF0",1740865736392,0.00676254,2219.2,2219.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1740865737803,0.00676254,2219.2,2219.1,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1740865738599,0.00676254,2219.2,2219.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1740865738799,0.00676254,2219.2,2219.1,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1740865740400,0.00676254,2219.2,2219.1,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740865740601,0.59656254,2219.2,2219.1,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740865740795,1.49812254,2219.2,2219.1,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740865741008,0.59656254,2219.2,2219.1,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1740865741694,1.49812254,2219.2,2219.1,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1740865742098,0.59656254,2219.2,2219.1,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1740865742406,1.49812254,2219.2,2219.1,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740865742704,1.49812254,2219.2,2219.1,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1740865743505,0.59656254,2219.2,2219.1,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1740865743807,0.00676254,2219.2,2219.1,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1740865744500,0.90832254,2219.2,2219.1,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1740865744704,0.00676254,2219.2,2219.1,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1740865745912,0.90832254,2219.2,2219.1,3.21513997]
["bitfinex-derivatives","ETHF0:USTF0",1740865746102,0.00676254,2219.2,2219.1,3.21513997]
["bitfinex-derivatives","ETHF0:USTF0",1740865746896,0.90832254,2219.2,2219.1,2.31353997]
["bitfinex-derivatives","ETHF0:USTF0",1740865747102,0.90832254,2219.2,2218.8,2.86842]
["bitfinex-derivatives","ETHF0:USTF0",1740865747103,2.26073254,2219.2,2218.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1740865747296,2.26073254,2219.2,2218.7,3.21456254]
["bitfinex-derivatives","ETHF0:USTF0",1740865747297,0.90173,2218.8,2218.7,2.44376254]
["bitfinex-derivatives","ETHF0:USTF0",1740865748107,0.90173,2218.8,2218.7,3.34553254]
["bitfinex-derivatives","ETHF0:USTF0",1740865748805,0.90167,2219.0,2218.9,0.90166]
["bitfinex-derivatives","ETHF0:USTF0",1740865750203,0.90172,2218.9,2218.8,0.90171]
["bitfinex-derivatives","ETHF0:USTF0",1740865750406,0.90173,2218.8,2218.7,2.44376254]
["bitfinex-derivatives","ETHF0:USTF0",1740865750602,0.90173,2218.8,2218.7,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865752108,0.90173,2218.8,2218.7,0.90853254]
["bitfinex-derivatives","ETHF0:USTF0",1740865752312,0.90171,2218.9,2218.8,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1740865752506,0.90173,2218.8,2218.7,0.90852254]
["bitfinex-derivatives","ETHF0:USTF0",1740865753104,0.90173,2218.8,2218.7,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865753506,3.2078,2218.8,2218.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1740865753702,0.90201,2218.1,2218.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1740865753908,3.95792,2218.7,2218.0,4.81374204]
["bitfinex-derivatives","ETHF0:USTF0",1740865754116,1.53853,2218.6,2218.5,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1740865754309,0.6367,2218.6,2218.5,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1740865754505,1.53851,2218.6,2218.5,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1740865754807,0.6201,2218.7,2218.6,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1740865755409,3.8445,2218.9,2218.8,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740865755611,4.74619,2218.9,2218.8,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740865755806,3.8445,2218.9,2218.8,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740865756114,0.5946,2219.0,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740865756818,1.49624,2219.0,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740865757105,0.5946,2219.0,2218.7,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1740865757312,0.90181,2218.6,2218.5,1.53223]
["bitfinex-derivatives","ETHF0:USTF0",1740865757510,0.90181,2218.6,2218.5,3.27991435]
["bitfinex-derivatives","ETHF0:USTF0",1740865757708,0.90181,2218.6,2218.5,2.37808435]
["bitfinex-derivatives","ETHF0:USTF0",1740865757913,0.90189,2218.4,2218.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865758312,0.90189,2218.4,2218.3,0.90866254]
["bitfinex-derivatives","ETHF0:USTF0",1740865758709,0.639,2218.5,2218.4,0.90189]
["bitfinex-derivatives","ETHF0:USTF0",1740865758912,0.639,2218.5,2218.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865759115,0.90189,2218.4,2218.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865759319,1.49369,2218.4,2218.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865760510,1.49369,2218.4,2218.3,0.90869254]
["bitfinex-derivatives","ETHF0:USTF0",1740865761216,1.49369,2218.4,2218.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865761718,4.70149,2218.4,2218.3,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865764018,3.7996,2218.4,2218.3,0.90869254]
["bitfinex-derivatives","ETHF0:USTF0",1740865764218,0.639,2218.5,2218.4,0.90189]
["bitfinex-derivatives","ETHF0:USTF0",1740865764518,3.2078,2218.7,2218.6,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1740865764721,4.10959,2218.7,2218.6,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1740865764918,3.2078,2218.7,2218.6,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1740865765117,0.6003,2218.8,2218.7,0.90177]
["bitfinex-derivatives","ETHF0:USTF0",1740865765317,0.90178,2218.7,2218.6,0.90178]
["bitfinex-derivatives","ETHF0:USTF0",1740865765518,0.6003,2218.8,2218.7,0.90177]
["bitfinex-derivatives","ETHF0:USTF0",1740865765717,0.90171,2218.9,2218.8,0.90171]
["bitfinex-derivatives","ETHF0:USTF0",1740865766117,0.6003,2219.0,2218.5,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740865766419,0.90171,2218.9,2218.8,0.90172]
["bitfinex-derivatives","ETHF0:USTF0",1740865766621,0.90174,2218.8,2218.7,0.90174]
["bitfinex-derivatives","ETHF0:USTF0",1740865766818,0.90171,2218.9,2218.8,0.90172]
["bitfinex-derivatives","ETHF0:USTF0",1740865767019,0.6003,2219.0,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740865767415,0.00676254,2219.2,2219.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1740865769412,0.00676254,2219.2,2219.1,2.64664831]
["bitfinex-derivatives","ETHF0:USTF0",1740865771224,4.70437,2219.7,2219.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1740865771225,3.2078,2219.7,2219.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1740865771622,4.10916,2219.7,2219.5,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1740865771926,4.10916,2219.7,2219.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1740865772315,3.2078,2219.7,2219.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1740865772512,4.10916,2219.7,2219.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1740865773122,3.2078,2219.7,2219.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1740865773624,0.00676254,2219.9,2219.8,0.90132]
["bitfinex-derivatives","ETHF0:USTF0",1740865774122,0.90804254,2219.9,2219.8,0.90132]
["bitfinex-derivatives","ETHF0:USTF0",1740865774529,0.00676254,2219.9,2219.8,0.90132]
["bitfinex-derivatives","ETHF0:USTF0",1740865774826,0.90132,2219.8,2219.7,0.90136]
["bitfinex-derivatives","ETHF0:USTF0",1740865775227,0.90132,2219.8,2219.6,1.52607]
["bitfinex-derivatives","ETHF0:USTF0",1740865775427,0.90806254,2219.9,2219.7,0.90136]
["bitfinex-derivatives","ETHF0:USTF0",1740865775620,0.90132,2219.8,2219.7,0.90136]
["bitfinex-derivatives","ETHF0:USTF0",1740865775930,0.90136,2219.7,2219.6,1.52609]
["bitfinex-derivatives","ETHF0:USTF0",1740865776219,2.26001254,2219.9,2219.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740865776425,0.9014,2219.6,2219.5,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740865776628,4.1092,2219.6,2219.5,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740865776824,0.90144,2219.5,2219.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865777024,2.15364,2219.5,2219.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865777729,2.15364,2219.5,2219.4,0.90824254]
["bitfinex-derivatives","ETHF0:USTF0",1740865778319,4.10923,2219.6,2219.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865778528,0.90144,2219.5,2219.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865778729,0.90143,2219.6,2219.5,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1740865778926,0.90144,2219.5,2219.4,0.90821254]
["bitfinex-derivatives","ETHF0:USTF0",1740865779133,0.90144,2219.5,2219.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865783127,3.839,2219.6,2219.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1740865783325,0.90177,2218.7,2218.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740865783526,0.90177,2218.7,2218.6,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740865783933,0.90189,2218.4,2218.3,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1740865784227,0.90189,2218.4,2218.3,1.51293]
["bitfinex-derivatives","ETHF0:USTF0",1740865784423,0.90189,2218.4,2218.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1740865785128,0.90189,2218.4,2218.3,1.51293]
["bitfinex-derivatives","ETHF0:USTF0",1740865785434,0.90189,2218.4,2218.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1740865785933,0.90189,2218.4,2218.3,1.51293]
["bitfinex-derivatives","ETHF0:USTF0",1740865786729,0.90189,2218.4,2218.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1740865788127,0.90189,2218.4,2218.3,1.51293]
["bitfinex-derivatives","ETHF0:USTF0",1740865788325,2.26129254,2218.6,2218.1,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865788527,0.90197,2218.2,2218.1,2.44176254]
["bitfinex-derivatives","ETHF0:USTF0",1740865789634,0.90197,2218.2,2218.1,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865789834,1.51737,2218.2,2218.1,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865790034,4.72517,2218.2,2218.1,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865790340,1.51737,2218.2,2218.1,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865791229,4.72517,2218.2,2218.1,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865791831,4.72517,2218.2,2218.1,0.90877254]
["bitfinex-derivatives","ETHF0:USTF0",1740865792035,1.51737,2218.2,2218.1,0.90877254]
["bitfinex-derivatives","ETHF0:USTF0",1740865792534,0.90192,2218.4,2218.3,0.90191]
["bitfinex-derivatives","ETHF0:USTF0",1740865792835,6.10170254,2218.6,2218.1,0.90877254]
["bitfinex-derivatives","ETHF0:USTF0",1740865792836,0.90197,2218.2,2218.1,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865793038,2.25463,2218.5,2218.1,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865793240,2.25473,2218.4,2218.1,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865793427,0.90197,2218.2,2218.1,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865793631,0.90197,2218.2,2218.1,0.90877254]
["bitfinex-derivatives","ETHF0:USTF0",1740865794240,0.90195,2218.3,2218.2,0.90193]
["bitfinex-derivatives","ETHF0:USTF0",1740865794741,2.25463,2218.5,2218.2,0.90193]
["bitfinex-derivatives","ETHF0:USTF0",1740865794742,0.9019,2218.5,2218.4,0.90187]
["bitfinex-derivatives","ETHF0:USTF0",1740865795032,0.90197,2218.2,2218.1,0.90877254]
["bitfinex-derivatives","ETHF0:USTF0",1740865795238,0.90197,2218.2,2218.1,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865795539,0.90197,2218.2,2218.1,0.90877254]
["bitfinex-derivatives","ETHF0:USTF0",1740865797833,0.90197,2218.2,2218.1,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865798737,0.90195,2218.3,2218.2,0.90193]
["bitfinex-derivatives","ETHF0:USTF0",1740865799435,0.35915919,2218.7,2218.3,2.25483]
["bitfinex-derivatives","ETHF0:USTF0",1740865799737,3.8407,2219.9,2218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865800038,0.90144,2219.5,2219.3,0.90149]
["bitfinex-derivatives","ETHF0:USTF0",1740865800338,0.90144,2219.5,2219.4,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740865800640,0.00676254,2219.6,2219.4,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740865800834,0.90819254,2219.6,2219.4,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740865801030,0.90144,2219.5,2219.4,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740865801232,0.90818254,2219.6,2219.4,3.33646]
["bitfinex-derivatives","ETHF0:USTF0",1740865801432,0.00676254,2219.6,2219.5,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1740865801733,0.00676254,2219.6,2219.4,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740865802141,0.90144,2219.5,2219.4,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740865803934,0.90144,2219.5,2219.4,3.33648]
["bitfinex-derivatives","ETHF0:USTF0",1740865804134,0.00676254,2219.6,2219.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1740865804434,0.90152,2219.3,2219.2,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865805551,0.90152,2219.3,2219.2,0.90832254]
["bitfinex-derivatives","ETHF0:USTF0",1740865806044,0.90152,2219.3,2219.2,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865806340,0.6165,2219.5,2219.2,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865806543,0.6165,2219.5,2219.4,0.90148]
["bitfinex-derivatives","ETHF0:USTF0",1740865807439,0.00676254,2219.6,2219.5,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1740865807842,0.90819254,2219.6,2219.4,0.90146]
["bitfinex-derivatives","ETHF0:USTF0",1740865808443,0.00676254,2219.6,2219.5,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1740865808737,0.90145,2219.5,2219.4,0.90146]
["bitfinex-derivatives","ETHF0:USTF0",1740865808940,0.90145,2219.5,2219.3,3.0599]
["bitfinex-derivatives","ETHF0:USTF0",1740865809138,0.90145,2219.5,2219.3,3.96139]
["bitfinex-derivatives","ETHF0:USTF0",1740865809339,0.90148,2219.4,2219.3,3.96139]
["bitfinex-derivatives","ETHF0:USTF0",1740865809649,0.90148,2219.4,2219.3,3.96142]
["bitfinex-derivatives","ETHF0:USTF0",1740865809842,0.90147,2219.5,2219.4,0.90148]
["bitfinex-derivatives","ETHF0:USTF0",1740865810046,0.90148,2219.4,2219.3,3.96141]
["bitfinex-derivatives","ETHF0:USTF0",1740865810245,0.90146,2219.5,2219.4,0.90148]
["bitfinex-derivatives","ETHF0:USTF0",1740865810547,0.00676254,2219.6,2219.5,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1740865810548,0.90817254,2219.6,2219.5,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1740865810841,0.90144,2219.5,2219.4,0.90146]
["bitfinex-derivatives","ETHF0:USTF0",1740865811143,0.90148,2219.4,2219.3,3.96139]
["bitfinex-derivatives","ETHF0:USTF0",1740865811746,0.90147,2219.5,2219.4,0.90148]
["bitfinex-derivatives","ETHF0:USTF0",1740865812047,0.00676254,2219.6,2219.3,3.0599]
["bitfinex-derivatives","ETHF0:USTF0",1740865812440,0.00676254,2219.6,2219.5,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1740865812832,0.90816254,2219.6,2219.5,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1740865813037,0.90148,2219.4,2219.3,3.0599]
["bitfinex-derivatives","ETHF0:USTF0",1740865813636,0.90148,2219.4,2219.3,3.96142]
["bitfinex-derivatives","ETHF0:USTF0",1740865813947,0.90148,2219.4,2219.3,3.0599]
["bitfinex-derivatives","ETHF0:USTF0",1740865814146,5.46810254,2219.6,2219.2,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865814344,0.90152,2219.3,2219.2,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865814543,4.10932,2219.3,2219.2,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865818145,0.90152,2219.3,2219.2,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865818346,0.6296,2219.4,2219.2,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865818551,0.90152,2219.3,2219.2,0.90829254]
["bitfinex-derivatives","ETHF0:USTF0",1740865818844,0.90152,2219.3,2219.2,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865819248,0.6296,2219.4,2219.2,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865819446,0.00676254,2219.6,2219.2,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865819644,0.00676254,2219.6,2219.2,2.26064254]
["bitfinex-derivatives","ETHF0:USTF0",1740865819854,0.00676254,2219.6,2219.5,4.10924]
["bitfinex-derivatives","ETHF0:USTF0",1740865820043,0.00676254,2219.6,2219.5,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1740865820244,0.90148,2219.4,2219.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1740865820645,0.90148,2219.4,2219.3,1.52402]
["bitfinex-derivatives","ETHF0:USTF0",1740865820846,0.90145,2219.5,2219.4,0.90146]
["bitfinex-derivatives","ETHF0:USTF0",1740865821045,0.00676254,2219.6,2219.3,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1740865821248,0.90148,2219.4,2219.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1740865823143,5.46807254,2219.6,2219.2,5.64856254]
["bitfinex-derivatives","ETHF0:USTF0",1740865823448,4.72372,2219.3,2219.2,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865824547,0.90177,2218.7,2218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865824849,0.90175,2218.8,2218.7,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740865825053,0.90177,2218.7,2218.6,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740865825247,0.90177,2218.7,2218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865825753,0.90175,2218.8,2218.7,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740865826259,0.90177,2218.7,2218.6,4.10959]
["bitfinex-derivatives","ETHF0:USTF0",1740865826553,0.90175,2218.8,2218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865826754,0.90175,2218.8,2218.7,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740865827150,0.90175,2218.8,2218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865827151,3.2078,2219.0,2218.6,5.46232]
["bitfinex-derivatives","ETHF0:USTF0",1740865827351,3.2078,2219.0,2218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865827550,0.90176,2218.8,2218.7,0.90175]
["bitfinex-derivatives","ETHF0:USTF0",1740865828061,1.54411,2218.9,2218.8,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740865828446,0.90176,2218.8,2218.7,0.90176]
["bitfinex-derivatives","ETHF0:USTF0",1740865829355,0.90177,2218.7,2218.6,4.10959]
["bitfinex-derivatives","ETHF0:USTF0",1740865829557,0.6424,2218.9,2218.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865829758,2.25434,2218.8,2218.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865829959,0.90184,2218.6,2218.5,0.90182]
["bitfinex-derivatives","ETHF0:USTF0",1740865830655,0.90185,2218.5,2218.4,0.90860254]
["bitfinex-derivatives","ETHF0:USTF0",1740865831156,0.90183,2218.6,2218.5,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1740865831749,0.6424,2218.9,2218.5,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1740865831953,0.6424,2218.9,2218.8,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740865832156,0.5828,2219.2,2218.6,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1740865832359,0.90173,2218.8,2218.7,0.90175]
["bitfinex-derivatives","ETHF0:USTF0",1740865832559,2.84143,2219.1,2218.6,7.14018]
["bitfinex-derivatives","ETHF0:USTF0",1740865832853,0.90176,2218.8,2218.6,6.2384]
["bitfinex-derivatives","ETHF0:USTF0",1740865833060,0.90176,2218.8,2218.7,0.90177]
["bitfinex-derivatives","ETHF0:USTF0",1740865834263,2.84143,2219.1,2218.7,0.90177]
["bitfinex-derivatives","ETHF0:USTF0",1740865834558,0.5874,2219.1,2218.8,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740865835160,0.5874,2219.1,2218.7,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740865835360,0.90172,2218.9,2218.8,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1740865837761,2.25428,2218.9,2218.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865838068,0.90185,2218.5,2218.4,0.90861254]
["bitfinex-derivatives","ETHF0:USTF0",1740865838860,3.2078,2219.0,2218.4,1.75290055]
["bitfinex-derivatives","ETHF0:USTF0",1740865839068,1.49642,2218.9,2218.8,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740865839258,1.49639,2218.9,2218.8,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740865839461,0.5947,2218.9,2218.8,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740865840160,1.49639,2218.9,2218.8,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740865840763,0.5947,2218.9,2218.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1740865841063,0.90177,2218.7,2218.6,1.50518]
["bitfinex-derivatives","ETHF0:USTF0",1740865841262,0.90181,2218.6,2218.5,1.49771]
["bitfinex-derivatives","ETHF0:USTF0",1740865841463,0.90181,2218.6,2218.5,2.64875974]
["bitfinex-derivatives","ETHF0:USTF0",1740865841662,0.90181,2218.6,2218.5,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1740865842568,0.90185,2218.5,2218.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865843073,0.90185,2218.5,2218.4,0.90865254]
["bitfinex-derivatives","ETHF0:USTF0",1740865843259,0.6226,2218.7,2218.4,1.75465097]
["bitfinex-derivatives","ETHF0:USTF0",1740865843457,3.2078,2218.8,2218.4,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865843765,4.10954,2218.8,2218.7,0.90177]
["bitfinex-derivatives","ETHF0:USTF0",1740865844666,0.90174,2218.8,2218.7,0.90177]
["bitfinex-derivatives","ETHF0:USTF0",1740865845169,0.5947,2218.9,2218.5,2.25461]
["bitfinex-derivatives","ETHF0:USTF0",1740865845362,0.5947,2218.9,2218.8,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740865845765,0.90164,2219.1,2219.0,0.90163]
["bitfinex-derivatives","ETHF0:USTF0",1740865845967,0.90168,2219.0,2218.9,0.90167]
["bitfinex-derivatives","ETHF0:USTF0",1740865846664,0.6087,2219.2,2218.8,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1740865846869,0.90166,2219.0,2218.9,0.90165]
["bitfinex-derivatives","ETHF0:USTF0",1740865847573,0.90165,2219.1,2219.0,0.90163]
["bitfinex-derivatives","ETHF0:USTF0",1740865847872,0.90169,2219.0,2218.9,0.90168]
["bitfinex-derivatives","ETHF0:USTF0",1740865848071,0.90166,2219.0,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740865848973,0.90165,2219.1,2219.0,0.90163]
["bitfinex-derivatives","ETHF0:USTF0",1740865849774,0.90168,2219.0,2218.9,0.90166]
["bitfinex-derivatives","ETHF0:USTF0",1740865850375,0.6087,2219.2,2219.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1740865851573,0.9016,2219.1,2219.0,6.54341]
["bitfinex-derivatives","ETHF0:USTF0",1740865851773,0.9016,2219.1,2219.0,8.29288349]
["bitfinex-derivatives","ETHF0:USTF0",1740865852274,1.5103,2219.2,2219.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1740865853076,0.9016,2219.1,2219.0,6.54342]
["bitfinex-derivatives","ETHF0:USTF0",1740865853273,0.9016,2219.1,2219.0,8.29334764]
["bitfinex-derivatives","ETHF0:USTF0",1740865854073,0.6087,2219.2,2218.8,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1740865854278,0.90169,2218.9,2218.8,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1740865854485,0.90169,2218.9,2218.8,2.35978317]
["bitfinex-derivatives","ETHF0:USTF0",1740865855172,0.90169,2218.9,2218.8,3.26151317]
["bitfinex-derivatives","ETHF0:USTF0",1740865856380,0.6087,2219.2,2219.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1740865856575,1.51026,2219.2,2219.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1740865856974,0.6087,2219.2,2219.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1740865857469,1.51026,2219.2,2219.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1740865858277,0.6087,2219.2,2219.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1740865860177,0.00676254,2219.6,2219.2,2.25392]
["bitfinex-derivatives","ETHF0:USTF0",1740865860478,0.90146,2219.5,2219.4,0.90145]
["bitfinex-derivatives","ETHF0:USTF0",1740865861074,0.00676254,2219.6,2219.5,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1740865862474,3.2078,2220.1,2219.5,2.64963768]
["bitfinex-derivatives","ETHF0:USTF0",1740865862675,1.50907,2220.0,2219.9,0.90126]
["bitfinex-derivatives","ETHF0:USTF0",1740865863369,0.6078,2220.0,2219.9,0.90126]
["bitfinex-derivatives","ETHF0:USTF0",1740865863578,0.6078,2220.0,2219.9,4.10906]
["bitfinex-derivatives","ETHF0:USTF0",1740865864875,1.50904,2220.0,2219.9,0.90126]
["bitfinex-derivatives","ETHF0:USTF0",1740865865591,1.50904,2220.0,2219.9,0.90128]
["bitfinex-derivatives","ETHF0:USTF0",1740865865592,0.6078,2220.0,2219.9,0.90128]
["bitfinex-derivatives","ETHF0:USTF0",1740865867280,0.90795254,2220.2,2219.9,0.90128]
["bitfinex-derivatives","ETHF0:USTF0",1740865867479,0.00676254,2220.2,2220.1,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1740865868378,0.00676254,2220.2,2220.1,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1740865869177,0.5859,2221.0,2220.1,2.93633085]
["bitfinex-derivatives","ETHF0:USTF0",1740865869381,0.6156,2221.0,2220.9,0.90087]
["bitfinex-derivatives","ETHF0:USTF0",1740865869880,2.432,2221.4,2220.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740865870082,2.432,2221.4,2220.9,0.90085]
["bitfinex-derivatives","ETHF0:USTF0",1740865870083,0.90082,2221.1,2220.9,0.90085]
["bitfinex-derivatives","ETHF0:USTF0",1740865870275,0.90083,2221.0,2220.9,0.90085]
["bitfinex-derivatives","ETHF0:USTF0",1740865870577,0.90087,2220.9,2220.8,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865870981,2.8875,2221.2,2220.8,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865871176,0.90084,2221.0,2220.9,0.90085]
["bitfinex-derivatives","ETHF0:USTF0",1740865871582,0.6356,2221.2,2221.0,0.90082]
["bitfinex-derivatives","ETHF0:USTF0",1740865871583,0.9008,2221.1,2221.0,0.90082]
["bitfinex-derivatives","ETHF0:USTF0",1740865871773,0.6356,2221.2,2220.8,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865872387,0.00676254,2221.3,2221.2,0.90075]
["bitfinex-derivatives","ETHF0:USTF0",1740865872683,0.00676254,2221.3,2221.2,3.33275]
["bitfinex-derivatives","ETHF0:USTF0",1740865873070,0.00676254,2221.3,2221.2,6.54055]
["bitfinex-derivatives","ETHF0:USTF0",1740865873483,0.00676254,2221.3,2221.2,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1740865873683,0.90747254,2221.3,2221.2,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740865873984,0.90081,2221.1,2220.9,6.54065]
["bitfinex-derivatives","ETHF0:USTF0",1740865874482,0.6041,2221.2,2221.0,0.90083]
["bitfinex-derivatives","ETHF0:USTF0",1740865874677,0.90083,2221.0,2220.9,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1740865874881,0.90085,2221.0,2220.8,2.43876254]
["bitfinex-derivatives","ETHF0:USTF0",1740865875080,0.90081,2221.1,2220.9,0.90083]
["bitfinex-derivatives","ETHF0:USTF0",1740865875485,0.90083,2221.0,2220.9,0.90083]
["bitfinex-derivatives","ETHF0:USTF0",1740865876279,0.90087,2220.9,2220.8,2.43876254]
["bitfinex-derivatives","ETHF0:USTF0",1740865876481,0.6041,2221.2,2220.8,2.43876254]
["bitfinex-derivatives","ETHF0:USTF0",1740865876679,0.90079,2221.1,2221.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740865876876,0.6041,2221.2,2220.9,0.90086]
["bitfinex-derivatives","ETHF0:USTF0",1740865877078,0.90083,2221.0,2220.9,0.90086]
["bitfinex-derivatives","ETHF0:USTF0",1740865877982,0.90083,2221.0,2220.8,2.43876254]
["bitfinex-derivatives","ETHF0:USTF0",1740865877983,0.6041,2221.2,2220.8,2.43876254]
["bitfinex-derivatives","ETHF0:USTF0",1740865878183,0.90084,2221.0,2220.9,0.90087]
["bitfinex-derivatives","ETHF0:USTF0",1740865878383,0.90087,2220.9,2220.8,3.33967254]
["bitfinex-derivatives","ETHF0:USTF0",1740865878578,0.90087,2220.9,2220.8,2.43876254]
["bitfinex-derivatives","ETHF0:USTF0",1740865878987,0.90087,2220.9,2220.8,3.33967254]
["bitfinex-derivatives","ETHF0:USTF0",1740865879190,0.90087,2220.9,2220.8,2.43876254]
["bitfinex-derivatives","ETHF0:USTF0",1740865880488,0.90087,2220.9,2220.8,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865882184,4.10867,2220.9,2220.8,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865882586,0.90099,2220.6,2220.5,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740865882791,0.90104,2220.5,2220.4,0.90107]
["bitfinex-derivatives","ETHF0:USTF0",1740865884290,0.28949795,2221.8,2220.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1740865884592,3.2078,2222.4,2221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865884786,3.2078,2222.4,2222.3,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740865884986,4.10808,2222.4,2222.2,0.90033]
["bitfinex-derivatives","ETHF0:USTF0",1740865885291,3.2078,2222.4,2221.9,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740865885492,0.90041,2222.1,2221.9,3.33145]
["bitfinex-derivatives","ETHF0:USTF0",1740865885687,3.21456254,2222.4,2221.9,2.43776254]
["bitfinex-derivatives","ETHF0:USTF0",1740865885897,0.90037,2222.2,2222.0,0.90042]
["bitfinex-derivatives","ETHF0:USTF0",1740865886194,3.21456254,2222.4,2221.9,2.43776254]
["bitfinex-derivatives","ETHF0:USTF0",1740865886491,0.90036,2222.2,2221.9,3.33819254]
["bitfinex-derivatives","ETHF0:USTF0",1740865886691,0.90036,2222.2,2222.0,0.90043]
["bitfinex-derivatives","ETHF0:USTF0",1740865886894,0.90036,2222.2,2221.9,3.33820254]
["bitfinex-derivatives","ETHF0:USTF0",1740865887081,3.21456254,2222.4,2221.9,2.43776254]
["bitfinex-derivatives","ETHF0:USTF0",1740865887280,0.90039,2222.1,2221.9,2.43776254]
["bitfinex-derivatives","ETHF0:USTF0",1740865887492,3.21456254,2222.4,2221.9,2.43776254]
["bitfinex-derivatives","ETHF0:USTF0",1740865887687,5.46529254,2222.4,2221.9,2.43776254]
["bitfinex-derivatives","ETHF0:USTF0",1740865887888,0.90043,2222.0,2221.9,2.43776254]
["bitfinex-derivatives","ETHF0:USTF0",1740865888097,0.90041,2222.1,2221.9,2.43776254]
["bitfinex-derivatives","ETHF0:USTF0",1740865888298,0.90041,2222.1,2221.9,3.33821254]
["bitfinex-derivatives","ETHF0:USTF0",1740865888585,0.90043,2222.0,2221.9,2.43776254]
["bitfinex-derivatives","ETHF0:USTF0",1740865889087,1.50773,2222.0,2221.9,2.43776254]
["bitfinex-derivatives","ETHF0:USTF0",1740865889489,1.50773,2222.0,2221.9,0.00676254]
["bitfinex-derivatives","ETHF0:USTF0",1740865889691,0.90067,2221.4,2221.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740865890191,3.2078,2221.4,2221.0,3.33082]
["bitfinex-derivatives","ETHF0:USTF0",1740865890491,0.90077,2221.2,2221.1,0.90078]
["bitfinex-derivatives","ETHF0:USTF0",1740865890796,0.6073,2221.3,2221.2,0.90075]
["bitfinex-derivatives","ETHF0:USTF0",1740865890992,0.90069,2221.4,2221.3,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1740865891194,0.90061,2221.6,2221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865891397,0.6073,2221.7,2221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865891596,0.90071,2221.3,2221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865892995,0.90071,2221.3,2221.2,4.10855]
["bitfinex-derivatives","ETHF0:USTF0",1740865893297,0.90065,2221.5,2221.4,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740865893596,2.8587,2221.7,2221.3,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1740865893801,0.90069,2221.4,2221.3,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1740865894096,2.8587,2221.7,2221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865894294,0.90071,2221.3,2221.2,4.10852]
["bitfinex-derivatives","ETHF0:USTF0",1740865894695,0.90071,2221.3,2221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865895895,2.25182,2221.3,2220.9,4.71082254]
["bitfinex-derivatives","ETHF0:USTF0",1740865896099,0.90083,2221.0,2220.9,3.80996254]
["bitfinex-derivatives","ETHF0:USTF0",1740865896295,0.90083,2221.0,2220.9,4.71083254]
["bitfinex-derivatives","ETHF0:USTF0",1740865896496,0.90082,2221.1,2221.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740865896700,1.51432254,2221.2,2221.1,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1740865896996,0.00676254,2221.2,2221.1,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1740865897193,0.90751254,2221.2,2221.1,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1740865899504,0.90081,2221.1,2221.0,0.90081]
["bitfinex-derivatives","ETHF0:USTF0",1740865899693,0.00676254,2221.2,2220.9,3.80996254]
["bitfinex-derivatives","ETHF0:USTF0",1740865899895,0.90083,2221.0,2220.9,3.80996254]
["bitfinex-derivatives","ETHF0:USTF0",1740865900102,0.90083,2221.0,2220.9,5.55252182]
["bitfinex-derivatives","ETHF0:USTF0",1740865900396,0.90083,2221.0,2220.9,4.71083254]
["bitfinex-derivatives","ETHF0:USTF0",1740865900895,0.90083,2221.0,2220.9,3.80996254]
["bitfinex-derivatives","ETHF0:USTF0",1740865905605,0.90083,2221.0,2220.9,4.71083254]
["bitfinex-derivatives","ETHF0:USTF0",1740865905799,0.90083,2221.0,2220.9,3.80996254]
["bitfinex-derivatives","ETHF0:USTF0",1740865905994,0.90083,2221.0,2220.9,4.71083254]
["bitfinex-derivatives","ETHF0:USTF0",1740865907506,0.90083,2221.0,2220.9,3.80996254]
["bitfinex-derivatives","ETHF0:USTF0",1740865907904,0.90083,2221.0,2220.9,4.71083254]
["bitfinex-derivatives","ETHF0:USTF0",1740865909411,0.00676254,2221.2,2221.1,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1740865909802,0.00676254,2221.2,2221.1,3.33079]
["bitfinex-derivatives","ETHF0:USTF0",1740865910201,0.00676254,2221.2,2221.1,5.0737036]
["bitfinex-derivatives","ETHF0:USTF0",1740865910504,0.00676254,2221.2,2221.1,5.07371159]
["bitfinex-derivatives","ETHF0:USTF0",1740865911304,0.5966,2221.6,2221.1,4.77292159]
["bitfinex-derivatives","ETHF0:USTF0",1740865911509,1.49722,2221.6,2221.5,0.90063]
["bitfinex-derivatives","ETHF0:USTF0",1740865911806,0.6281,2222.2,2221.5,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740865912011,0.90044,2222.0,2221.9,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1740865912307,0.5966,2222.1,2221.6,2.25143]
["bitfinex-derivatives","ETHF0:USTF0",1740865912509,0.90057,2221.7,2221.6,0.90058]
["bitfinex-derivatives","ETHF0:USTF0",1740865913411,0.90059,2221.6,2221.5,3.94892]
["bitfinex-derivatives","ETHF0:USTF0",1740865913608,0.90059,2221.6,2221.5,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1740865913910,0.90059,2221.6,2221.5,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740865914109,0.90075,2221.2,2221.1,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1740865914310,0.90075,2221.2,2221.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740865915112,0.90075,2221.2,2221.1,3.33079]
["bitfinex-derivatives","ETHF0:USTF0",1740865915317,3.2078,2221.7,2221.6,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1740865915508,0.6226,2221.9,2221.5,2.25157]
["bitfinex-derivatives","ETHF0:USTF0",1740865915704,0.90053,2221.8,2221.7,0.90054]
["bitfinex-derivatives","ETHF0:USTF0",1740865916214,0.90053,2221.8,2221.7,0.90051]
["bitfinex-derivatives","ETHF0:USTF0",1740865917516,1.5231,2221.9,2221.8,0.90051]
["bitfinex-derivatives","ETHF0:USTF0",1740865918518,0.90053,2221.8,2221.7,0.90053]
["bitfinex-derivatives","ETHF0:USTF0",1740865919118,1.5231,2221.9,2221.8,0.90051]
["bitfinex-derivatives","ETHF0:USTF0",1740865919308,0.90055,2221.7,2221.6,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1740865919512,0.00676254,2222.0,2221.9,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1740865919710,0.00676254,2222.0,2221.9,4.10827]
["bitfinex-derivatives","ETHF0:USTF0",1740865920414,0.90719254,2222.0,2221.9,4.10827]
["bitfinex-derivatives","ETHF0:USTF0",1740865920715,0.00676254,2222.0,2221.9,4.10827]
["bitfinex-derivatives","ETHF0:USTF0",1740865921308,0.00676254,2222.0,2221.9,6.53727]
["bitfinex-derivatives","ETHF0:USTF0",1740865921617,2.54e-06,2222.0,2221.9,8.8898682]
["bitfinex-derivatives","ETHF0:USTF0",1740865921913,2.54e-06,2222.0,2221.9,8.2898682]
["bitfinex-derivatives","ETHF0:USTF0",1740865922311,2.54e-06,2222.0,2221.9,8.8898682]
["bitfinex-derivatives","ETHF0:USTF0",1740865922918,2.54e-06,2222.0,2221.9,8.2898682]
["bitfinex-derivatives","ETHF0:USTF0",1740865923121,2.54e-06,2222.0,2221.9,8.8898682]
["bitfinex-derivatives","ETHF0:USTF0",1740865924522,2.54e-06,2222.0,2221.9,8.2898682]
["bitfinex-derivatives","ETHF0:USTF0",1740865925211,2.54e-06,2222.0,2221.9,8.8898682]
["bitfinex-derivatives","ETHF0:USTF0",1740865926013,0.01782,2223.1,2223.0,0.90002]
["bitfinex-derivatives","ETHF0:USTF0",1740865926218,0.01782,2223.1,2222.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740865926420,0.90002,2223.0,2222.9,3.33004]
["bitfinex-derivatives","ETHF0:USTF0",1740865926621,0.90002,2223.0,2222.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740865927116,1.52522,2223.0,2222.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740865927324,0.01782,2223.1,2223.0,0.90002]
["bitfinex-derivatives","ETHF0:USTF0",1740865927623,0.01782,2223.1,2222.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740865927624,3.2078,2223.9,2222.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740865927823,0.6041,2223.8,2223.7,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1740865928223,1.49887,2224.4,2224.2,0.89952]
["bitfinex-derivatives","ETHF0:USTF0",1740865928417,0.5994,2224.4,2224.0,4.68705]
["bitfinex-derivatives","ETHF0:USTF0",1740865928612,3.2078,2224.5,2224.0,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740865928818,0.00674718,2224.4,2224.0,2.44474718]
["bitfinex-derivatives","ETHF0:USTF0",1740865929020,0.90622718,2224.4,2224.2,0.89952]
["bitfinex-derivatives","ETHF0:USTF0",1740865929214,0.00674718,2224.4,2224.0,2.44474718]
["bitfinex-derivatives","ETHF0:USTF0",1740865929419,0.00674718,2224.4,2224.1,0.89957]
["bitfinex-derivatives","ETHF0:USTF0",1740865929420,0.89951,2224.3,2224.1,0.89957]
["bitfinex-derivatives","ETHF0:USTF0",1740865929719,0.00674718,2224.4,2224.0,2.44474718]
["bitfinex-derivatives","ETHF0:USTF0",1740865930317,0.89954,2224.3,2224.0,2.44474718]
["bitfinex-derivatives","ETHF0:USTF0",1740865930518,0.89955,2224.2,2224.0,3.34433718]
["bitfinex-derivatives","ETHF0:USTF0",1740865930718,0.00674718,2224.4,2224.0,2.44474718]
["bitfinex-derivatives","ETHF0:USTF0",1740865930917,0.00674718,2224.4,2224.0,3.34436718]
["bitfinex-derivatives","ETHF0:USTF0",1740865931117,0.89958,2224.1,2224.0,2.44474718]
["bitfinex-derivatives","ETHF0:USTF0",1740865931421,0.89955,2224.2,2224.0,3.34436718]
["bitfinex-derivatives","ETHF0:USTF0",1740865932120,0.00674718,2224.4,2224.0,2.44474718]
["bitfinex-derivatives","ETHF0:USTF0",1740865932325,0.00674718,2224.4,2224.1,0.89956]
["bitfinex-derivatives","ETHF0:USTF0",1740865932527,0.90623718,2224.4,2224.1,0.89956]
["bitfinex-derivatives","ETHF0:USTF0",1740865932728,0.8995,2224.3,2224.1,0.89956]
["bitfinex-derivatives","ETHF0:USTF0",1740865933325,0.00674718,2224.4,2224.0,2.44474718]
["bitfinex-derivatives","ETHF0:USTF0",1740865933622,0.00674718,2224.4,2224.3,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1740865933824,0.90621718,2224.4,2224.2,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740865934529,0.00674718,2224.4,2224.3,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1740865934722,0.90620718,2224.4,2224.3,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1740865934920,0.00674718,2224.4,2224.3,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1740865935214,0.00674718,2224.4,2224.3,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1740865936329,0.8995,2224.3,2224.2,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1740865936623,0.90622718,2224.4,2224.3,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1740865936925,0.90622718,2224.4,2224.2,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740865937128,0.90622718,2224.4,2224.3,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1740865937524,0.00674718,2224.4,2224.0,0.00674718]
["bitfinex-derivatives","ETHF0:USTF0",1740865937831,0.89962,2224.0,2223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865938721,0.00674718,2224.4,2223.9,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1740865938922,0.00674718,2224.4,2223.9,7.88694]
["bitfinex-derivatives","ETHF0:USTF0",1740865939122,0.90624718,2224.4,2224.3,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1740865939325,0.00674718,2224.4,2224.3,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1740865939531,0.00674718,2224.4,2224.2,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740865939720,0.90623718,2224.4,2224.3,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1740865939927,0.90623718,2224.4,2224.2,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1740865940230,0.90623718,2224.4,2224.0,5.45684]
["bitfinex-derivatives","ETHF0:USTF0",1740865940429,0.90623718,2224.4,2224.2,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1740865940634,0.8995,2224.3,2224.2,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1740865940826,0.00674718,2224.4,2224.3,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1740865941128,0.00674718,2224.4,2224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865941521,0.89958,2224.1,2224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865941928,0.89956,2224.2,2224.0,4.10742]
["bitfinex-derivatives","ETHF0:USTF0",1740865942233,0.6014,2224.3,2224.0,4.10742]
["bitfinex-derivatives","ETHF0:USTF0",1740865942234,0.6014,2224.3,2224.2,0.89954]
["bitfinex-derivatives","ETHF0:USTF0",1740865942925,0.00674718,2224.4,2224.3,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1740865943433,0.00674718,2224.4,2224.3,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1740865944127,0.90620718,2224.4,2224.3,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1740865944323,0.90620718,2224.4,2224.3,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740865944727,0.00674718,2224.4,2224.3,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1740865945523,0.00674718,2224.4,2223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865945724,0.00674718,2224.4,2223.7,0.00674718]
["bitfinex-derivatives","ETHF0:USTF0",1740865945725,0.8997,2223.8,2223.7,0.00674718]
["bitfinex-derivatives","ETHF0:USTF0",1740865946634,0.89982,2223.5,2223.4,10.8829998]
["bitfinex-derivatives","ETHF0:USTF0",1740865946832,2.24966,2223.4,2222.9,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1740865947135,3.2078,2223.5,2222.9,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1740865947436,0.89995,2223.2,2223.1,0.89996]
["bitfinex-derivatives","ETHF0:USTF0",1740865947631,2.24966,2223.4,2222.9,6.55183]
["bitfinex-derivatives","ETHF0:USTF0",1740865947934,0.90002,2223.0,2222.9,0.90678718]
["bitfinex-derivatives","ETHF0:USTF0",1740865949032,0.00674718,2223.4,2222.9,0.00674718]
["bitfinex-derivatives","ETHF0:USTF0",1740865949236,0.00674718,2223.4,2222.9,3.21454718]
["bitfinex-derivatives","ETHF0:USTF0",1740865949434,2.25642718,2223.4,2222.9,3.21454718]
["bitfinex-derivatives","ETHF0:USTF0",1740865949630,0.90002,2223.0,2222.9,3.21454718]
["bitfinex-derivatives","ETHF0:USTF0",1740865949930,0.9,2223.1,2223.0,0.90002]
["bitfinex-derivatives","ETHF0:USTF0",1740865950128,2.25642718,2223.4,2222.9,3.21454718]
["bitfinex-derivatives","ETHF0:USTF0",1740865950339,0.90001,2223.1,2223.0,0.90002]
["bitfinex-derivatives","ETHF0:USTF0",1740865950538,0.90002,2223.1,2223.0,0.90002]
["bitfinex-derivatives","ETHF0:USTF0",1740865950933,0.00674718,2223.4,2222.9,3.21454718]
["bitfinex-derivatives","ETHF0:USTF0",1740865951140,0.00674718,2223.4,2223.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1740865951438,0.89991,2223.3,2223.2,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740865951840,0.89994,2223.2,2223.1,3.34196]
["bitfinex-derivatives","ETHF0:USTF0",1740865952035,0.00674718,2223.4,2223.1,3.34196]
["bitfinex-derivatives","ETHF0:USTF0",1740865952236,0.89994,2223.2,2223.1,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740865953340,0.89994,2223.2,2223.1,3.34198]
["bitfinex-derivatives","ETHF0:USTF0",1740865953640,0.89994,2223.2,2223.1,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740865954337,0.90002,2223.0,2222.9,0.00674718]
["bitfinex-derivatives","ETHF0:USTF0",1740865954541,4.10782,2223.0,2222.9,0.00674718]
["bitfinex-derivatives","ETHF0:USTF0",1740865955243,3.4705,2223.3,2223.2,0.89994]
["bitfinex-derivatives","ETHF0:USTF0",1740865955244,3.2078,2223.3,2223.2,0.89994]
["bitfinex-derivatives","ETHF0:USTF0",1740865955430,0.89997,2223.2,2223.1,3.34296]
["bitfinex-derivatives","ETHF0:USTF0",1740865955739,0.89997,2223.2,2223.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740865956140,0.90002,2223.0,2222.9,0.00674718]
["bitfinex-derivatives","ETHF0:USTF0",1740865956741,0.90031,2222.3,2222.2,4.10815]
["bitfinex-derivatives","ETHF0:USTF0",1740865956940,0.90031,2222.3,2222.2,6.55415]
["bitfinex-derivatives","ETHF0:USTF0",1740865957637,0.90029,2222.4,2222.3,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740865958040,0.90023,2222.5,2222.4,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740865959246,3.2078,2222.8,2222.2,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1740865959544,0.90018,2222.7,2222.6,0.90017]
["bitfinex-derivatives","ETHF0:USTF0",1740865959935,0.90027,2222.4,2222.3,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740865960139,0.90031,2222.3,2222.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740865960743,0.90031,2222.3,2222.2,3.34635]
["bitfinex-derivatives","ETHF0:USTF0",1740865961141,0.6231,2222.5,2222.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740865961347,0.90029,2222.4,2222.3,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1740865962247,4.10796,2222.7,2222.2,7.90466]
["bitfinex-derivatives","ETHF0:USTF0",1740865962447,0.9002,2222.6,2222.5,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1740865963346,3.2078,2222.7,2222.2,7.90466]
["bitfinex-derivatives","ETHF0:USTF0",1740865963545,0.90025,2222.5,2222.4,0.90025]
["bitfinex-derivatives","ETHF0:USTF0",1740865964150,3.2078,2222.7,2222.2,7.90466]
["bitfinex-derivatives","ETHF0:USTF0",1740865964545,0.90023,2222.5,2222.4,0.90024]
["bitfinex-derivatives","ETHF0:USTF0",1740865965039,0.5811,2223.0,2222.6,0.90018]
["bitfinex-derivatives","ETHF0:USTF0",1740865965240,0.90013,2222.8,2222.7,0.90013]
["bitfinex-derivatives","ETHF0:USTF0",1740865965649,0.5811,2223.0,2222.6,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1740865965844,1.48113,2223.0,2222.9,0.90006]
["bitfinex-derivatives","ETHF0:USTF0",1740865966147,0.5811,2223.0,2222.6,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1740865966346,0.631,2223.3,2223.2,0.89993]
["bitfinex-derivatives","ETHF0:USTF0",1740865966543,0.631,2223.3,2223.0,2.25006]
["bitfinex-derivatives","ETHF0:USTF0",1740865966544,0.89998,2223.1,2223.0,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740865966947,0.90014,2222.7,2222.6,6.55398]
["bitfinex-derivatives","ETHF0:USTF0",1740865967350,0.90014,2222.8,2222.7,0.90013]
["bitfinex-derivatives","ETHF0:USTF0",1740865967652,0.90011,2222.8,2222.7,0.90012]
["bitfinex-derivatives","ETHF0:USTF0",1740865968147,0.90009,2222.9,2222.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1740865968346,0.631,2223.3,2222.6,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1740865968545,0.631,2223.3,2222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865968854,0.89994,2223.2,2222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865969048,0.90002,2223.0,2222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865969250,2.24986,2223.2,2222.6,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1740865969553,0.90014,2222.8,2222.6,6.55395]
["bitfinex-derivatives","ETHF0:USTF0",1740865969755,0.90014,2222.8,2222.7,0.90014]
["bitfinex-derivatives","ETHF0:USTF0",1740865970251,0.631,2223.3,2222.6,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1740865970446,0.631,2223.3,2222.9,5.45792]
["bitfinex-derivatives","ETHF0:USTF0",1740865970659,1.5309,2223.3,2223.2,0.89994]
["bitfinex-derivatives","ETHF0:USTF0",1740865970864,0.631,2223.3,2223.2,0.89994]
["bitfinex-derivatives","ETHF0:USTF0",1740865971064,0.00674718,2223.4,2223.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1740865971659,0.89994,2223.2,2223.1,0.59004718]
["bitfinex-derivatives","ETHF0:USTF0",1740865971963,0.89994,2223.2,2223.1,0.00674718]
["bitfinex-derivatives","ETHF0:USTF0",1740865973060,5.46423718,2223.4,2223.1,0.00674718]
["bitfinex-derivatives","ETHF0:USTF0",1740865973061,0.00674718,2223.4,2223.1,2.25665718]
["bitfinex-derivatives","ETHF0:USTF0",1740865973260,0.89991,2223.3,2223.1,0.60094718]
["bitfinex-derivatives","ETHF0:USTF0",1740865973466,0.90662718,2223.4,2223.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1740865973765,0.90660718,2223.4,2223.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1740865974063,0.00674718,2223.4,2223.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1740865974468,0.00674718,2223.4,2223.3,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1740865974759,0.90660718,2223.4,2223.3,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1740865975161,0.00674718,2223.4,2223.3,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1740865975354,7.783,2224.8,2223.3,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1740865975355,2.24876,2224.3,2223.9,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740865975556,0.89963,2224.0,2223.9,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1740865975761,0.89968,2223.9,2223.8,0.89969]
["bitfinex-derivatives","ETHF0:USTF0",1740865975962,0.8997,2223.8,2223.7,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740865976266,0.89978,2223.6,2223.5,0.89981]
["bitfinex-derivatives","ETHF0:USTF0",1740865976666,5.45683,2224.1,2223.6,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740865976667,0.89975,2223.7,2223.6,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740865976863,0.61054718,2223.8,2223.7,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1740865977066,0.00674718,2223.8,2223.7,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1740865977571,0.00674718,2223.8,2223.7,2.64971525]
["bitfinex-derivatives","ETHF0:USTF0",1740865977866,0.00674718,2223.8,2223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740865978066,0.89974,2223.7,2223.6,0.89977]
["bitfinex-derivatives","ETHF0:USTF0",1740865978264,0.00674718,2223.8,2223.7,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1740865978563,0.89982,2223.5,2223.4,3.35285]
["bitfinex-derivatives","ETHF0:USTF0",1740865978866,0.89982,2223.5,2223.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740865979261,0.8998,2223.6,2223.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1740865979466,0.8998,2223.6,2223.4,3.35283]
["bitfinex-derivatives","ETHF0:USTF0",1740865979970,0.8998,2223.6,2223.5,0.89982]
["bitfinex-derivatives","ETHF0:USTF0",1740865980268,0.6038,2223.7,2223.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740865980464,1.50356,2223.7,2223.5,0.89982]
["bitfinex-derivatives","ETHF0:USTF0",1740865980770,1.50356,2223.7,2223.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740865980771,0.6038,2223.7,2223.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740865980971,1.50355,2223.7,2223.6,0.89978]
["bitfinex-derivatives","ETHF0:USTF0",1740865981765,0.6038,2223.7,2223.6,0.89978]
["bitfinex-derivatives","ETHF0:USTF0",1740865982673,0.89981,2223.6,2223.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1740865982966,0.89982,2223.5,2223.4,3.35283]
["bitfinex-derivatives","ETHF0:USTF0",1740865983168,0.89982,2223.5,2223.4,3.35286]
["bitfinex-derivatives","ETHF0:USTF0",1740865984269,0.6038,2223.7,2223.6,0.89978]
["bitfinex-derivatives","ETHF0:USTF0",1740865984467,0.6038,2223.7,2223.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740865984770,0.89979,2223.6,2223.5,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1740865985372,1.50354,2223.7,2223.6,0.89978]
["bitfinex-derivatives","ETHF0:USTF0",1740865985969,0.6038,2223.7,2223.6,0.89978]
["bitfinex-derivatives","ETHF0:USTF0",1740865987172,1.50354,2223.7,2223.6,0.89978]
["bitfinex-derivatives","ETHF0:USTF0",1740865987374,0.6038,2223.7,2223.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740865987574,0.89982,2223.5,2223.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740865987776,0.8998,2223.6,2223.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740865987981,0.8998,2223.6,2223.5,0.89981]
["bitfinex-derivatives","ETHF0:USTF0",1740865988374,0.89982,2223.5,2223.4,3.35283]
["bitfinex-derivatives","ETHF0:USTF0",1740865988576,0.8998,2223.6,2223.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1740865988970,0.6038,2223.7,2223.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740865989183,1.50357,2223.7,2223.6,0.89978]
["bitfinex-derivatives","ETHF0:USTF0",1740865989483,1.50357,2223.7,2223.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740865989780,1.50358,2223.7,2223.6,0.89978]
["bitfinex-derivatives","ETHF0:USTF0",1740865990979,0.6038,2223.7,2223.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740865991178,0.89981,2223.6,2223.4,3.35283]
["bitfinex-derivatives","ETHF0:USTF0",1740865991573,0.89981,2223.6,2223.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740865991773,1.50357,2223.7,2223.5,0.89982]
["bitfinex-derivatives","ETHF0:USTF0",1740865991977,0.6038,2223.7,2223.6,0.89978]
["bitfinex-derivatives","ETHF0:USTF0",1740865992877,0.00674718,2223.8,2223.7,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1740865996473,0.00674718,2223.8,2223.7,2.65196812]
["bitfinex-derivatives","ETHF0:USTF0",1740865997073,0.00674718,2223.8,2223.7,3.24776812]
["bitfinex-derivatives","ETHF0:USTF0",1740865999282,7.18e-06,2223.8,2223.7,3.84776812]
["bitfinex-derivatives","ETHF0:USTF0",1740866002588,7.18e-06,2223.8,2223.7,4.16792147]
["bitfinex-derivatives","ETHF0:USTF0",1740866002783,7.18e-06,2223.8,2223.7,3.84776812]
["bitfinex-derivatives","ETHF0:USTF0",1740866004876,7.18e-06,2223.8,2223.7,9.61747299]
["bitfinex-derivatives","ETHF0:USTF0",1740866005078,0.6146,2224.9,2224.8,0.89929]
["bitfinex-derivatives","ETHF0:USTF0",1740866005591,3.2078,2225.7,2224.9,2.24814]
["bitfinex-derivatives","ETHF0:USTF0",1740866005787,3.8384,2225.7,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866005984,0.6146,2225.6,2225.2,3.32611]
["bitfinex-derivatives","ETHF0:USTF0",1740866006287,0.00674718,2225.7,2225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866006489,0.00674718,2225.7,2225.6,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1740866006689,0.00674718,2225.7,2225.6,3.32797]
["bitfinex-derivatives","ETHF0:USTF0",1740866012187,0.00674718,2225.7,2225.6,3.92797]
["bitfinex-derivatives","ETHF0:USTF0",1740866012389,0.6162,2226.4,2226.2,0.89871]
["bitfinex-derivatives","ETHF0:USTF0",1740866012593,3.2078,2227.1,2226.2,7.8806]
["bitfinex-derivatives","ETHF0:USTF0",1740866012780,0.6082,2226.9,2226.3,2.24665]
["bitfinex-derivatives","ETHF0:USTF0",1740866012980,3.2078,2227.5,2226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866013192,3.816,2227.5,2227.0,2.24602]
["bitfinex-derivatives","ETHF0:USTF0",1740866013390,0.00674718,2227.4,2227.3,0.89826]
["bitfinex-derivatives","ETHF0:USTF0",1740866013581,0.00674718,2227.4,2227.3,3.33826]
["bitfinex-derivatives","ETHF0:USTF0",1740866013887,0.00674718,2227.4,2227.3,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740866014092,0.90498718,2227.4,2227.3,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740866014289,0.00674718,2227.4,2227.3,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740866014494,0.00674718,2227.4,2227.3,3.34728]
["bitfinex-derivatives","ETHF0:USTF0",1740866014994,0.00674718,2227.4,2227.3,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740866015182,0.00674718,2227.4,2227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866015382,0.00674718,2227.4,2227.3,3.34628]
["bitfinex-derivatives","ETHF0:USTF0",1740866015685,0.00674718,2227.4,2227.3,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740866015890,0.90498718,2227.4,2227.3,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740866016290,0.00674718,2227.4,2226.9,3.21454718]
["bitfinex-derivatives","ETHF0:USTF0",1740866016493,0.89828,2227.3,2227.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740866017388,0.89828,2227.3,2227.2,3.34432]
["bitfinex-derivatives","ETHF0:USTF0",1740866018092,0.00674718,2227.4,2227.3,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1740866020191,0.89796,2228.1,2227.5,2.24548]
["bitfinex-derivatives","ETHF0:USTF0",1740866020498,0.898,2228.0,2227.8,0.89807]
["bitfinex-derivatives","ETHF0:USTF0",1740866020689,0.89804,2228.0,2227.8,0.89807]
["bitfinex-derivatives","ETHF0:USTF0",1740866021093,1.2632,2228.2,2227.8,0.89807]
["bitfinex-derivatives","ETHF0:USTF0",1740866021287,0.89809,2227.8,2227.6,3.34312]
["bitfinex-derivatives","ETHF0:USTF0",1740866021496,0.89812,2227.7,2227.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740866022893,2.24532,2227.7,2227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866023092,1.2149,2227.6,2227.3,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1740866023296,0.89822,2227.5,2227.4,0.89822]
["bitfinex-derivatives","ETHF0:USTF0",1740866023487,2.11308,2227.6,2227.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1740866023694,1.2149,2227.6,2227.2,5.45362]
["bitfinex-derivatives","ETHF0:USTF0",1740866023898,1.2149,2227.6,2227.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1740866024100,0.592,2227.6,2227.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1740866024401,0.592,2227.6,2227.5,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1740866024900,0.89804,2227.9,2227.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1740866025091,0.5839,2227.9,2227.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1740866025297,0.89816,2227.6,2227.5,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740866025498,0.89824,2227.4,2227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866025899,0.89828,2227.3,2227.2,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740866026098,1.48218,2227.3,2227.2,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740866026301,0.5839,2227.3,2227.2,3.34232]
["bitfinex-derivatives","ETHF0:USTF0",1740866026695,5.45315,2227.7,2227.6,0.89816]
["bitfinex-derivatives","ETHF0:USTF0",1740866026696,4.10594,2227.7,2227.6,0.89816]
["bitfinex-derivatives","ETHF0:USTF0",1740866026904,2.24501,2228.0,2227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866027098,0.8982,2227.6,2227.4,4.10602]
["bitfinex-derivatives","ETHF0:USTF0",1740866027298,0.8982,2227.6,2227.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1740866027503,0.89815,2227.7,2227.6,0.89816]
["bitfinex-derivatives","ETHF0:USTF0",1740866027699,0.6226,2227.9,2227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866028307,0.89814,2227.7,2227.6,0.89814]
["bitfinex-derivatives","ETHF0:USTF0",1740866029005,0.6226,2227.9,2227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866029204,0.89815,2227.7,2227.6,0.89814]
["bitfinex-derivatives","ETHF0:USTF0",1740866029907,0.89828,2227.3,2227.2,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740866030605,0.89838,2227.1,2227.0,3.34736]
["bitfinex-derivatives","ETHF0:USTF0",1740866031102,2.24565,2227.4,2226.9,0.00674718]
["bitfinex-derivatives","ETHF0:USTF0",1740866031307,0.89837,2227.2,2227.1,0.89834]
["bitfinex-derivatives","ETHF0:USTF0",1740866031503,0.89837,2227.2,2226.9,0.00674718]
["bitfinex-derivatives","ETHF0:USTF0",1740866031504,0.89839,2227.1,2227.0,0.89837]
["bitfinex-derivatives","ETHF0:USTF0",1740866031709,0.89841,2227.0,2226.9,0.90514718]
["bitfinex-derivatives","ETHF0:USTF0",1740866032207,0.89841,2227.0,2226.9,0.90517718]
["bitfinex-derivatives","ETHF0:USTF0",1740866032908,0.89841,2227.0,2226.9,0.00674718]
["bitfinex-derivatives","ETHF0:USTF0",1740866033611,0.89841,2227.0,2226.9,0.90519718]
["bitfinex-derivatives","ETHF0:USTF0",1740866034007,0.89841,2227.0,2226.9,0.00674718]
["bitfinex-derivatives","ETHF0:USTF0",1740866034606,0.89841,2227.0,2226.9,0.90519718]
["bitfinex-derivatives","ETHF0:USTF0",1740866035004,0.586,2227.1,2227.0,0.89841]
["bitfinex-derivatives","ETHF0:USTF0",1740866035505,1.48437,2227.1,2227.0,0.89841]
["bitfinex-derivatives","ETHF0:USTF0",1740866035804,0.89841,2227.0,2226.9,0.00674718]
["bitfinex-derivatives","ETHF0:USTF0",1740866036308,0.89841,2227.0,2226.9,0.90519718]
["bitfinex-derivatives","ETHF0:USTF0",1740866036808,0.89841,2227.0,2226.9,0.00674718]
["bitfinex-derivatives","ETHF0:USTF0",1740866037309,0.89841,2227.0,2226.9,0.90517718]
["bitfinex-derivatives","ETHF0:USTF0",1740866037803,0.89841,2227.0,2226.9,0.00674718]
["bitfinex-derivatives","ETHF0:USTF0",1740866038105,0.89841,2227.0,2226.9,0.90519718]
["bitfinex-derivatives","ETHF0:USTF0",1740866038305,0.89841,2227.0,2226.9,0.00674718]
["bitfinex-derivatives","ETHF0:USTF0",1740866040409,0.89841,2227.0,2226.9,0.90519718]
["bitfinex-derivatives","ETHF0:USTF0",1740866040609,0.89841,2227.0,2226.9,0.00674718]
["bitfinex-derivatives","ETHF0:USTF0",1740866044212,0.89861,2226.5,2226.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1740866044414,2.24642,2226.6,2225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866044614,2.24673,2226.3,2225.9,1.74216413]
["bitfinex-derivatives","ETHF0:USTF0",1740866044806,5.45453,2226.3,2225.8,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1740866045010,3.2078,2226.3,2226.2,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1740866045303,0.89863,2226.5,2226.4,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1740866045503,0.00674718,2226.5,2226.4,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1740866045710,0.00674718,2226.5,2226.4,5.84675931]
["bitfinex-derivatives","ETHF0:USTF0",1740866045909,0.00674718,2226.5,2226.4,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1740866046202,0.00674718,2226.5,2226.4,2.63891622]
["bitfinex-derivatives","ETHF0:USTF0",1740866046402,0.00674718,2226.5,2226.4,4.10645]
["bitfinex-derivatives","ETHF0:USTF0",1740866046607,0.90535718,2226.5,2226.4,5.84695316]
["bitfinex-derivatives","ETHF0:USTF0",1740866046815,0.00674718,2226.5,2226.4,5.84695316]
["bitfinex-derivatives","ETHF0:USTF0",1740866047014,0.00674718,2226.5,2226.4,5.84759985]
["bitfinex-derivatives","ETHF0:USTF0",1740866047208,0.00674718,2226.5,2226.4,4.94894985]
["bitfinex-derivatives","ETHF0:USTF0",1740866047411,0.89865,2226.4,2226.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1740866047711,0.89865,2226.4,2226.3,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1740866048017,0.89869,2226.3,2226.2,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740866048716,0.89877,2226.1,2226.0,0.58514718]
["bitfinex-derivatives","ETHF0:USTF0",1740866049012,0.89877,2226.1,2226.0,3.02414718]
["bitfinex-derivatives","ETHF0:USTF0",1740866050412,0.6241,2226.2,2225.5,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1740866050613,2.24736,2225.7,2225.2,8.77308495]
["bitfinex-derivatives","ETHF0:USTF0",1740866050813,0.89909,2225.3,2225.2,7.87397495]
["bitfinex-derivatives","ETHF0:USTF0",1740866051113,0.89909,2225.3,2225.2,8.77310495]
["bitfinex-derivatives","ETHF0:USTF0",1740866051312,0.89909,2225.3,2225.2,7.87397495]
["bitfinex-derivatives","ETHF0:USTF0",1740866051618,0.89909,2225.3,2225.2,8.77307495]
["bitfinex-derivatives","ETHF0:USTF0",1740866052214,3.2078,2225.5,2225.2,7.87397495]
["bitfinex-derivatives","ETHF0:USTF0",1740866052408,0.89909,2225.3,2225.2,8.77309495]
["bitfinex-derivatives","ETHF0:USTF0",1740866052707,3.2078,2225.5,2225.2,7.87397495]
["bitfinex-derivatives","ETHF0:USTF0",1740866053114,3.2078,2225.9,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866053309,0.89897,2225.7,2225.6,0.89896]
["bitfinex-derivatives","ETHF0:USTF0",1740866053512,0.89897,2225.7,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866053513,0.89901,2225.5,2225.4,4.10682]
["bitfinex-derivatives","ETHF0:USTF0",1740866053702,0.89905,2225.4,2225.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1740866053908,2.24737,2225.7,2225.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1740866054219,0.89905,2225.4,2225.3,1.51289]
["bitfinex-derivatives","ETHF0:USTF0",1740866054411,0.89905,2225.4,2225.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1740866055110,0.89909,2225.3,2225.2,7.87397495]
["bitfinex-derivatives","ETHF0:USTF0",1740866055513,3.2078,2225.3,2225.1,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740866055715,0.89913,2225.2,2225.1,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740866058317,0.5875,2225.3,2225.0,0.00674718]
["bitfinex-derivatives","ETHF0:USTF0",1740866058614,0.89917,2225.1,2225.0,0.90592718]
["bitfinex-derivatives","ETHF0:USTF0",1740866058918,0.89915,2225.2,2225.1,0.89913]
["bitfinex-derivatives","ETHF0:USTF0",1740866059318,0.00674718,2225.4,2225.3,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1740866059509,0.90579718,2225.4,2225.3,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1740866059907,0.00674718,2225.4,2225.3,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1740866060415,0.90579718,2225.4,2225.3,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1740866060616,0.00674718,2225.4,2225.3,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1740866061021,0.00674718,2225.4,2225.3,1.50969]
["bitfinex-derivatives","ETHF0:USTF0",1740866061513,0.90579718,2225.4,2225.3,1.50969]
["bitfinex-derivatives","ETHF0:USTF0",1740866061818,0.90579718,2225.4,2225.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1740866062019,0.90579718,2225.4,2225.3,1.50969]
["bitfinex-derivatives","ETHF0:USTF0",1740866062412,0.90579718,2225.4,2225.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1740866062815,0.00674718,2225.4,2225.2,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740866063015,0.89909,2225.3,2225.2,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740866063321,0.89909,2225.3,2225.2,3.33613]
["bitfinex-derivatives","ETHF0:USTF0",1740866065014,0.00674718,2225.4,2225.3,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1740866065413,0.89909,2225.3,2225.2,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1740866066214,0.00674718,2225.4,2225.3,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1740866066420,0.00674718,2225.4,2225.2,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740866066621,0.89909,2225.3,2225.2,3.33611]
["bitfinex-derivatives","ETHF0:USTF0",1740866066821,0.00674718,2225.4,2225.3,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1740866067424,0.00674718,2225.4,2225.3,1.49239]
["bitfinex-derivatives","ETHF0:USTF0",1740866068018,0.90579718,2225.4,2225.3,1.49239]
["bitfinex-derivatives","ETHF0:USTF0",1740866068222,0.89909,2225.3,2225.2,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740866070325,0.89917,2225.1,2225.0,0.00674718]
["bitfinex-derivatives","ETHF0:USTF0",1740866070525,0.89925,2224.9,2224.8,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740866070827,0.89942,2224.5,2224.4,15.16959432]
["bitfinex-derivatives","ETHF0:USTF0",1740866071125,0.89942,2224.5,2224.4,10.44157432]
["bitfinex-derivatives","ETHF0:USTF0",1740866071329,0.89942,2224.5,2224.4,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1740866071826,0.8995,2224.3,2224.2,0.00674718]
["bitfinex-derivatives","ETHF0:USTF0",1740866072026,0.6379,2224.4,2224.3,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1740866072532,1.53739,2224.4,2224.3,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1740866072925,3.2078,2224.8,2224.2,0.59664718]
["bitfinex-derivatives","ETHF0:USTF0",1740866073124,3.2078,2224.8,2224.6,0.89935]
["bitfinex-derivatives","ETHF0:USTF0",1740866073125,0.89936,2224.7,2224.6,0.89935]
["bitfinex-derivatives","ETHF0:USTF0",1740866074029,0.6379,2224.9,2224.8,0.89929]
["bitfinex-derivatives","ETHF0:USTF0",1740866074220,1.53715,2224.9,2224.8,0.89929]
["bitfinex-derivatives","ETHF0:USTF0",1740866075134,0.89932,2224.8,2224.7,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1740866075926,1.53719,2224.9,2224.8,0.89929]
["bitfinex-derivatives","ETHF0:USTF0",1740866076130,0.31443945,2225.3,2224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866076329,0.89922,2225.1,2225.0,4.10699]
["bitfinex-derivatives","ETHF0:USTF0",1740866076736,0.00674718,2225.4,2225.0,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740866076943,0.00674718,2225.4,2225.3,4.10689]
["bitfinex-derivatives","ETHF0:USTF0",1740866078445,0.5825,2225.9,2225.8,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1740866079331,1.48137,2225.9,2225.7,3.35289]
["bitfinex-derivatives","ETHF0:USTF0",1740866079554,1.48137,2225.9,2225.8,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1740866079930,0.89889,2225.8,2225.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740866080129,0.89889,2225.8,2225.7,3.35293]
["bitfinex-derivatives","ETHF0:USTF0",1740866080336,1.48136,2225.9,2225.8,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1740866080532,0.5825,2225.9,2225.8,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1740866081136,0.90555718,2226.0,2225.9,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1740866081440,0.00674718,2226.0,2225.9,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1740866081636,0.00674718,2226.0,2225.9,4.10665]
["bitfinex-derivatives","ETHF0:USTF0",1740866082244,0.5823,2226.5,2226.4,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1740866082546,1.48091,2226.5,2226.4,3.35365]
["bitfinex-derivatives","ETHF0:USTF0",1740866083433,0.00674718,2226.7,2226.6,0.89857]
["bitfinex-derivatives","ETHF0:USTF0",1740866085439,0.90529718,2226.7,2226.6,0.89857]
["bitfinex-derivatives","ETHF0:USTF0",1740866085846,0.00674718,2226.7,2226.6,0.89857]
["bitfinex-derivatives","ETHF0:USTF0",1740866086441,0.00674718,2226.7,2226.5,4.74848]
["bitfinex-derivatives","ETHF0:USTF0",1740866086643,0.89857,2226.6,2226.5,4.74848]
["bitfinex-derivatives","ETHF0:USTF0",1740866087045,0.00674718,2226.7,2226.5,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1740866087347,0.89857,2226.6,2226.5,4.74849]
["bitfinex-derivatives","ETHF0:USTF0",1740866087733,0.89857,2226.6,2226.5,7.19849]
["bitfinex-derivatives","ETHF0:USTF0",1740866088743,0.89857,2226.6,2226.5,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1740866089042,0.89857,2226.6,2226.5,3.34861]
["bitfinex-derivatives","ETHF0:USTF0",1740866089241,0.90530718,2226.7,2226.6,0.89857]
["bitfinex-derivatives","ETHF0:USTF0",1740866089442,0.00674718,2226.7,2226.6,0.89857]
["bitfinex-derivatives","ETHF0:USTF0",1740866089641,0.00674718,2226.7,2226.6,1.50107]
["bitfinex-derivatives","ETHF0:USTF0",1740866091245,0.90527718,2226.7,2226.6,1.50107]
["bitfinex-derivatives","ETHF0:USTF0",1740866091847,0.00674718,2226.7,2226.6,1.50107]
["bitfinex-derivatives","ETHF0:USTF0",1740866092143,0.90527718,2226.7,2226.6,1.50107]
["bitfinex-derivatives","ETHF0:USTF0",1740866092542,0.00674718,2226.7,2226.6,1.50107]
["bitfinex-derivatives","ETHF0:USTF0",1740866093047,0.90527718,2226.7,2226.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1740866093643,0.89857,2226.6,2226.5,3.34858]
["bitfinex-derivatives","ETHF0:USTF0",1740866093949,0.00674718,2226.7,2226.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740866094247,0.00674718,2226.7,2226.6,4.10637]
["bitfinex-derivatives","ETHF0:USTF0",1740866095147,0.90527718,2226.7,2226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866096248,0.00674718,2226.7,2226.6,4.10637]
["bitfinex-derivatives","ETHF0:USTF0",1740866097149,0.00674718,2226.7,2226.6,0.89857]
["bitfinex-derivatives","ETHF0:USTF0",1740866097548,0.90527718,2226.7,2226.6,0.89857]
["bitfinex-derivatives","ETHF0:USTF0",1740866098348,0.00674718,2226.7,2226.6,0.89857]
["bitfinex-derivatives","ETHF0:USTF0",1740866098949,0.90527718,2226.7,2226.6,0.89857]
["bitfinex-derivatives","ETHF0:USTF0",1740866099448,0.00674718,2226.7,2226.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740866099744,0.89857,2226.6,2226.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740866099942,1.52217,2226.6,2226.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740866100142,0.6236,2226.6,2226.5,3.34861]
["bitfinex-derivatives","ETHF0:USTF0",1740866100539,0.00674718,2226.7,2226.6,0.89857]
["bitfinex-derivatives","ETHF0:USTF0",1740866101149,0.00674718,2226.7,2226.5,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1740866101351,0.89857,2226.6,2226.5,6.55638]
["bitfinex-derivatives","ETHF0:USTF0",1740866101549,0.89857,2226.6,2226.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740866101747,0.89857,2226.6,2226.2,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1740866101748,0.89869,2226.3,2226.2,3.0296]
["bitfinex-derivatives","ETHF0:USTF0",1740866102252,2.13441,2226.5,2226.4,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1740866102449,0.89868,2226.4,2226.3,0.89867]
["bitfinex-derivatives","ETHF0:USTF0",1740866102647,1.2358,2226.5,2226.2,3.0296]
["bitfinex-derivatives","ETHF0:USTF0",1740866102948,0.89869,2226.3,2226.2,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740866103152,6.69013,2226.5,2226.0,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740866103451,0.89877,2226.1,2226.0,3.34381]
["bitfinex-derivatives","ETHF0:USTF0",1740866103649,0.89877,2226.1,2226.0,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740866103857,0.89877,2226.1,2226.0,3.34379]
["bitfinex-derivatives","ETHF0:USTF0",1740866104250,0.89877,2226.1,2226.0,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740866104556,0.89877,2226.1,2226.0,3.34381]
["bitfinex-derivatives","ETHF0:USTF0",1740866105255,0.89871,2226.3,2226.2,0.89872]
["bitfinex-derivatives","ETHF0:USTF0",1740866105456,0.89871,2226.3,2226.0,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740866105749,0.89869,2226.3,2226.2,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1740866106252,0.6114,2226.5,2226.4,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1740866107155,2.85796,2226.5,2226.1,0.89875]
["bitfinex-derivatives","ETHF0:USTF0",1740866107354,3.2078,2226.4,2226.0,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740866107655,0.89877,2226.1,2226.0,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740866108052,0.89877,2226.1,2226.0,3.34381]
["bitfinex-derivatives","ETHF0:USTF0",1740866108252,0.89877,2226.1,2226.0,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740866108448,0.89877,2226.2,2226.1,0.89876]
["bitfinex-derivatives","ETHF0:USTF0",1740866108645,3.2078,2226.4,2226.3,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1740866108951,1.2314,2226.5,2226.4,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1740866109151,2.13001,2226.5,2226.4,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1740866109449,1.51001,2226.5,2226.4,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1740866109745,0.89867,2226.4,2226.3,0.89867]
["bitfinex-derivatives","ETHF0:USTF0",1740866109947,0.6114,2226.5,2226.0,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740866110147,0.6114,2226.5,2226.0,4.69198]
["bitfinex-derivatives","ETHF0:USTF0",1740866110351,0.6114,2226.5,2226.1,2.24688]
["bitfinex-derivatives","ETHF0:USTF0",1740866110550,0.89865,2226.4,2226.3,0.89866]
["bitfinex-derivatives","ETHF0:USTF0",1740866111059,0.89871,2226.3,2226.2,0.89872]
["bitfinex-derivatives","ETHF0:USTF0",1740866111260,0.6114,2226.5,2226.4,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1740866111451,0.89859,2226.6,2226.4,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740866111655,0.89861,2226.5,2226.4,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740866111854,0.63134718,2226.7,2226.6,0.89857]
["bitfinex-derivatives","ETHF0:USTF0",1740866112051,0.00674718,2226.7,2226.6,0.89857]
["bitfinex-derivatives","ETHF0:USTF0",1740866112355,3.2078,2227.2,2226.6,0.89857]
["bitfinex-derivatives","ETHF0:USTF0",1740866112555,0.5824,2227.1,2226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866113057,0.5824,2227.1,2226.5,5.45427]
["bitfinex-derivatives","ETHF0:USTF0",1740866113358,0.89849,2226.8,2226.5,5.45427]
["bitfinex-derivatives","ETHF0:USTF0",1740866113556,0.89853,2226.7,2226.6,0.89853]
["bitfinex-derivatives","ETHF0:USTF0",1740866113757,0.89861,2226.5,2226.4,3.96813]
["bitfinex-derivatives","ETHF0:USTF0",1740866113958,0.89861,2226.5,2226.4,4.81526564]
["bitfinex-derivatives","ETHF0:USTF0",1740866114257,0.6246,2226.7,2226.4,4.81543244]
["bitfinex-derivatives","ETHF0:USTF0",1740866114560,3.2078,2226.8,2226.5,0.89858]
["bitfinex-derivatives","ETHF0:USTF0",1740866114561,0.89858,2226.6,2226.5,0.89858]
["bitfinex-derivatives","ETHF0:USTF0",1740866114757,3.2078,2226.8,2226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866115061,0.89876,2226.2,2226.1,5.11894036]
["bitfinex-derivatives","ETHF0:USTF0",1740866115260,0.89876,2226.2,2226.1,3.37277]
["bitfinex-derivatives","ETHF0:USTF0",1740866115761,0.6274,2226.4,2225.8,2.24722]
["bitfinex-derivatives","ETHF0:USTF0",1740866116061,0.89879,2226.1,2226.0,0.89879]
["bitfinex-derivatives","ETHF0:USTF0",1740866116263,0.6274,2226.4,2225.9,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740866116565,0.89876,2226.2,2226.1,0.89876]
["bitfinex-derivatives","ETHF0:USTF0",1740866117060,0.6274,2226.4,2225.9,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740866117258,0.6274,2226.4,2226.0,1.74586571]
["bitfinex-derivatives","ETHF0:USTF0",1740866117459,0.89871,2226.3,2226.2,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1740866117661,0.89877,2226.1,2226.0,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1740866117859,0.6274,2226.4,2225.9,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740866118060,0.89869,2226.3,2226.2,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1740866118263,0.6274,2226.4,2226.0,5.4548]
["bitfinex-derivatives","ETHF0:USTF0",1740866118653,1.52605,2226.4,2226.3,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1740866119259,4.73632,2226.5,2226.4,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1740866119657,4.73632,2226.5,2226.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1740866119658,3.8377,2226.5,2226.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1740866119852,0.89869,2226.3,2226.2,1.49789]
["bitfinex-derivatives","ETHF0:USTF0",1740866120358,0.89869,2226.3,2226.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1740866120558,0.89873,2226.2,2226.1,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1740866120757,0.89876,2226.2,2226.1,0.89876]
["bitfinex-derivatives","ETHF0:USTF0",1740866121163,0.89877,2226.1,2226.0,4.10658]
["bitfinex-derivatives","ETHF0:USTF0",1740866121363,2.86994,2226.4,2226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866121566,0.89877,2226.1,2226.0,4.10658]
["bitfinex-derivatives","ETHF0:USTF0",1740866122161,2.86994,2226.4,2226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866122363,0.89876,2226.2,2226.1,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1740866123265,1.52196,2226.4,2226.3,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1740866124066,0.8987,2226.3,2226.2,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1740866124268,0.89868,2226.4,2226.3,0.89867]
["bitfinex-derivatives","ETHF0:USTF0",1740866124466,3.8377,2226.5,2226.0,7.93074]
["bitfinex-derivatives","ETHF0:USTF0",1740866124467,6.08425,2226.5,2226.0,7.93074]
["bitfinex-derivatives","ETHF0:USTF0",1740866124663,3.8377,2226.5,2226.0,7.93074]
["bitfinex-derivatives","ETHF0:USTF0",1740866124863,1.52854,2226.5,2226.4,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1740866125270,0.89851,2226.8,2226.4,2.24663]
["bitfinex-derivatives","ETHF0:USTF0",1740866125471,1.48961,2226.8,2226.7,0.89853]
["bitfinex-derivatives","ETHF0:USTF0",1740866125768,0.5911,2226.8,2226.4,3.37362]
["bitfinex-derivatives","ETHF0:USTF0",1740866125971,0.89861,2226.5,2226.4,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740866126769,2.83733,2226.8,2226.4,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740866126973,0.89856,2226.7,2226.6,0.89855]
["bitfinex-derivatives","ETHF0:USTF0",1740866127473,0.89856,2226.7,2226.4,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740866127474,0.5911,2226.8,2226.4,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740866127970,0.89856,2226.7,2226.6,0.89855]
["bitfinex-derivatives","ETHF0:USTF0",1740866128180,0.89861,2226.5,2226.4,3.37363]
["bitfinex-derivatives","ETHF0:USTF0",1740866128370,0.89861,2226.5,2226.4,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740866128766,0.89861,2226.5,2226.4,3.37365]
["bitfinex-derivatives","ETHF0:USTF0",1740866129466,0.89861,2226.5,2226.4,3.37361]
["bitfinex-derivatives","ETHF0:USTF0",1740866129665,0.89861,2226.5,2226.4,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740866129873,3.2078,2226.6,2226.1,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1740866130068,1.49648,2226.4,2226.3,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1740866130264,0.5978,2226.4,2226.3,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1740866130465,1.49645,2226.4,2226.3,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1740866130867,0.89862,2226.5,2226.4,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1740866132569,0.5978,2226.6,2226.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740866132776,2.84423,2226.6,2226.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740866132975,0.89869,2226.3,2226.2,3.0629]
["bitfinex-derivatives","ETHF0:USTF0",1740866134080,3.8056,2226.6,2226.2,3.0629]
["bitfinex-derivatives","ETHF0:USTF0",1740866134375,3.8056,2226.6,2226.5,0.89861]
["bitfinex-derivatives","ETHF0:USTF0",1740866134573,4.70417,2226.6,2226.5,0.89861]
["bitfinex-derivatives","ETHF0:USTF0",1740866134778,3.8056,2226.6,2226.2,5.30971]
["bitfinex-derivatives","ETHF0:USTF0",1740866134971,0.89868,2226.4,2226.3,0.89867]
["bitfinex-derivatives","ETHF0:USTF0",1740866135174,0.89869,2226.3,2226.2,3.0629]
["bitfinex-derivatives","ETHF0:USTF0",1740866135581,0.89869,2226.3,2226.2,3.96163]
["bitfinex-derivatives","ETHF0:USTF0",1740866136876,6.05212,2226.6,2226.3,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1740866136877,0.89866,2226.4,2226.3,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1740866137080,0.89869,2226.3,2226.2,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1740866137675,6.05204,2226.6,2226.2,3.0629]
["bitfinex-derivatives","ETHF0:USTF0",1740866137870,0.89869,2226.3,2226.2,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1740866138077,6.05204,2226.6,2226.2,4.8089059]
["bitfinex-derivatives","ETHF0:USTF0",1740866138078,3.8056,2226.6,2226.2,4.8089059]
["bitfinex-derivatives","ETHF0:USTF0",1740866138271,0.89864,2226.5,2226.4,0.89861]
["bitfinex-derivatives","ETHF0:USTF0",1740866138478,0.89865,2226.5,2226.4,0.89863]
["bitfinex-derivatives","ETHF0:USTF0",1740866138677,0.89867,2226.4,2226.3,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1740866138877,0.89864,2226.5,2226.4,0.89863]
["bitfinex-derivatives","ETHF0:USTF0",1740866139070,0.5978,2226.6,2226.2,3.0629]
["bitfinex-derivatives","ETHF0:USTF0",1740866139071,2.84425,2226.6,2226.2,3.0629]
["bitfinex-derivatives","ETHF0:USTF0",1740866139271,0.89869,2226.3,2226.2,3.96161]
["bitfinex-derivatives","ETHF0:USTF0",1740866139469,0.89869,2226.3,2226.2,5.7069288]
["bitfinex-derivatives","ETHF0:USTF0",1740866139771,0.89869,2226.3,2226.2,3.0629]
["bitfinex-derivatives","ETHF0:USTF0",1740866140173,0.89869,2226.3,2226.2,3.96163]
["bitfinex-derivatives","ETHF0:USTF0",1740866140370,0.89869,2226.3,2226.2,3.0629]
["bitfinex-derivatives","ETHF0:USTF0",1740866140576,0.89869,2226.3,2226.2,3.96163]
["bitfinex-derivatives","ETHF0:USTF0",1740866140779,4.10646,2226.5,2226.4,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1740866140974,0.89869,2226.4,2226.3,0.89866]
["bitfinex-derivatives","ETHF0:USTF0",1740866141179,4.74743,2226.5,2226.4,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1740866141377,3.8488,2226.5,2226.4,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1740866141572,1.53961,2226.5,2226.4,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1740866142480,0.89865,2226.4,2226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866142680,0.641,2226.5,2226.2,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740866142874,0.89869,2226.3,2226.2,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740866143582,0.89869,2226.3,2226.2,3.36773]
["bitfinex-derivatives","ETHF0:USTF0",1740866144287,1.49418,2226.4,2226.3,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1740866145081,0.89869,2226.3,2226.2,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740866146876,0.89869,2226.3,2226.2,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1740866147984,3.8488,2226.5,2226.1,2.24688]
["bitfinex-derivatives","ETHF0:USTF0",1740866148191,4.74742,2226.5,2226.4,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1740866148691,0.89869,2226.3,2226.2,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1740866148987,0.89869,2226.3,2226.2,3.83958373]
["bitfinex-derivatives","ETHF0:USTF0",1740866149590,0.89869,2226.4,2226.3,0.89866]
["bitfinex-derivatives","ETHF0:USTF0",1740866149789,2.24663,2226.4,2226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866149980,0.89873,2226.2,2226.1,2.65287659]
["bitfinex-derivatives","ETHF0:USTF0",1740866150185,0.89873,2226.2,2226.1,1.75410659]
["bitfinex-derivatives","ETHF0:USTF0",1740866150387,0.89881,2226.0,2225.9,3.35483]
["bitfinex-derivatives","ETHF0:USTF0",1740866150589,0.89881,2226.0,2225.9,5.10944743]
["bitfinex-derivatives","ETHF0:USTF0",1740866150889,0.89881,2226.0,2225.9,5.10946743]
["bitfinex-derivatives","ETHF0:USTF0",1740866151485,0.6286,2226.1,2226.0,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1740866151688,0.6403,2226.4,2226.0,1.75461743]
["bitfinex-derivatives","ETHF0:USTF0",1740866151889,0.89871,2226.3,2226.2,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1740866152786,1.2689,2226.4,2225.9,4.70307]
["bitfinex-derivatives","ETHF0:USTF0",1740866153082,1.2689,2226.4,2226.0,1.7542718]
["bitfinex-derivatives","ETHF0:USTF0",1740866153083,3.51553,2226.4,2226.0,1.7542718]
["bitfinex-derivatives","ETHF0:USTF0",1740866153283,0.89881,2226.0,2225.9,3.35483]
["bitfinex-derivatives","ETHF0:USTF0",1740866153492,1.2689,2226.4,2225.9,4.21023485]
["bitfinex-derivatives","ETHF0:USTF0",1740866153690,0.89879,2226.1,2226.0,2.65300485]
["bitfinex-derivatives","ETHF0:USTF0",1740866154287,0.89869,2226.3,2226.2,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1740866154687,1.2689,2226.4,2225.9,4.70311]
["bitfinex-derivatives","ETHF0:USTF0",1740866154889,1.2689,2226.4,2226.0,1.75391481]
["bitfinex-derivatives","ETHF0:USTF0",1740866155195,0.6286,2226.4,2226.3,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1740866155791,0.89873,2226.3,2226.2,0.89871]
["bitfinex-derivatives","ETHF0:USTF0",1740866156592,0.89877,2226.2,2226.1,0.89875]
["bitfinex-derivatives","ETHF0:USTF0",1740866156986,0.89871,2226.3,2226.2,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1740866157692,0.6286,2226.4,2226.1,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1740866157693,0.89876,2226.2,2226.1,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1740866157892,0.6286,2226.4,2226.1,1.75415479]
["bitfinex-derivatives","ETHF0:USTF0",1740866158094,1.5273,2226.4,2226.3,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1740866158590,0.89876,2226.2,2226.0,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1740866158797,0.89876,2226.2,2226.1,2.65312512]
["bitfinex-derivatives","ETHF0:USTF0",1740866159393,0.89872,2226.3,2226.2,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1740866159985,0.89877,2226.2,2226.0,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1740866160299,0.89877,2226.2,2226.1,1.75448196]
["bitfinex-derivatives","ETHF0:USTF0",1740866160692,0.89877,2226.2,2226.1,2.65325196]
["bitfinex-derivatives","ETHF0:USTF0",1740866162698,0.89877,2226.2,2226.1,1.75448196]
["bitfinex-derivatives","ETHF0:USTF0",1740866162886,0.89885,2225.9,2225.8,3.93406]
["bitfinex-derivatives","ETHF0:USTF0",1740866163092,2.84473,2226.3,2225.8,4.79054141]
["bitfinex-derivatives","ETHF0:USTF0",1740866163297,0.8988,2226.1,2226.0,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1740866163790,0.598,2226.3,2225.8,3.0352]
["bitfinex-derivatives","ETHF0:USTF0",1740866163988,0.89875,2226.2,2226.1,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1740866164194,0.89882,2226.1,2226.0,0.89879]
["bitfinex-derivatives","ETHF0:USTF0",1740866164393,0.89885,2225.9,2225.8,3.93405]
["bitfinex-derivatives","ETHF0:USTF0",1740866164594,0.89885,2225.9,2225.8,5.6889814]
["bitfinex-derivatives","ETHF0:USTF0",1740866164995,0.6025,2226.0,2225.9,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1740866165292,0.6025,2226.0,2225.8,3.0352]
["bitfinex-derivatives","ETHF0:USTF0",1740866165498,0.89885,2225.9,2225.8,3.93408]
["bitfinex-derivatives","ETHF0:USTF0",1740866165710,0.89885,2225.9,2225.8,5.68912013]
["bitfinex-derivatives","ETHF0:USTF0",1740866166697,1.50134,2226.0,2225.9,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1740866167201,1.50134,2226.0,2225.9,2.68993264]
["bitfinex-derivatives","ETHF0:USTF0",1740866167392,0.6025,2226.0,2225.9,2.68993264]
["bitfinex-derivatives","ETHF0:USTF0",1740866167697,1.50131,2226.0,2225.9,1.79108264]
["bitfinex-derivatives","ETHF0:USTF0",1740866168503,0.6025,2226.0,2225.8,3.93408]
["bitfinex-derivatives","ETHF0:USTF0",1740866168704,0.89885,2225.9,2225.8,3.93408]
["bitfinex-derivatives","ETHF0:USTF0",1740866168898,0.89885,2225.9,2225.8,5.72493293]
["bitfinex-derivatives","ETHF0:USTF0",1740866170096,0.6025,2226.0,2225.9,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1740866170302,0.89863,2226.5,2226.0,2.24703]
["bitfinex-derivatives","ETHF0:USTF0",1740866170501,0.8987,2226.3,2226.2,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1740866170798,0.6013,2226.5,2226.3,0.89867]
["bitfinex-derivatives","ETHF0:USTF0",1740866170799,0.89868,2226.4,2226.3,0.89867]
["bitfinex-derivatives","ETHF0:USTF0",1740866171002,0.89865,2226.4,2226.3,1.52606]
["bitfinex-derivatives","ETHF0:USTF0",1740866171195,0.6013,2226.5,2226.4,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1740866171403,0.89861,2226.5,2226.4,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1740866172812,0.89861,2226.5,2226.4,2.68794233]
["bitfinex-derivatives","ETHF0:USTF0",1740866173005,0.89865,2226.4,2226.3,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740866173212,0.89869,2226.3,2226.2,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740866173405,0.89869,2226.3,2226.2,5.1155888]
["bitfinex-derivatives","ETHF0:USTF0",1740866175001,0.89868,2226.4,2226.3,0.89868]
["bitfinex-derivatives","ETHF0:USTF0",1740866175202,0.89869,2226.3,2226.2,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740866175511,1.49039,2226.3,2226.2,5.11611538]
["bitfinex-derivatives","ETHF0:USTF0",1740866175904,0.89868,2226.4,2226.3,0.89867]
["bitfinex-derivatives","ETHF0:USTF0",1740866176106,0.5917,2226.5,2226.4,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1740866177207,0.89852,2226.8,2226.7,0.89852]
["bitfinex-derivatives","ETHF0:USTF0",1740866177407,0.5917,2226.8,2226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866177607,0.89859,2226.6,2226.5,0.89859]
["bitfinex-derivatives","ETHF0:USTF0",1740866179002,0.5917,2226.8,2226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866179203,0.89861,2226.5,2226.4,4.10641]
["bitfinex-derivatives","ETHF0:USTF0",1740866179417,0.89861,2226.5,2226.4,4.99695884]
["bitfinex-derivatives","ETHF0:USTF0",1740866179616,0.89861,2226.5,2226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866180219,0.89861,2226.5,2226.4,4.10645]
["bitfinex-derivatives","ETHF0:USTF0",1740866181124,0.5917,2226.8,2226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866181329,0.5917,2226.8,2226.4,5.45435]
["bitfinex-derivatives","ETHF0:USTF0",1740866181526,0.5917,2226.8,2226.7,0.89853]
["bitfinex-derivatives","ETHF0:USTF0",1740866181823,1.54209254,2227.0,2226.9,0.89845]
["bitfinex-derivatives","ETHF0:USTF0",1740866182017,2.17739254,2227.0,2226.9,0.89845]
["bitfinex-derivatives","ETHF0:USTF0",1740866182723,0.33593407,2227.6,2226.9,1.78756731]
["bitfinex-derivatives","ETHF0:USTF0",1740866182935,0.5817,2227.5,2227.2,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1740866183523,0.89827,2227.4,2227.3,0.89827]
["bitfinex-derivatives","ETHF0:USTF0",1740866183827,0.5817,2227.5,2227.1,6.07902]
["bitfinex-derivatives","ETHF0:USTF0",1740866184026,0.89831,2227.3,2227.2,0.89832]
["bitfinex-derivatives","ETHF0:USTF0",1740866184228,0.89831,2227.3,2227.0,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1740866184229,0.89837,2227.1,2227.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740866184826,1.48007,2227.1,2227.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740866185027,1.48007,2227.1,2227.0,3.32441]
["bitfinex-derivatives","ETHF0:USTF0",1740866185430,0.5817,2227.1,2227.0,3.32441]
["bitfinex-derivatives","ETHF0:USTF0",1740866185630,3.2078,2227.4,2227.2,0.89832]
["bitfinex-derivatives","ETHF0:USTF0",1740866185833,0.89831,2227.3,2227.2,0.89832]
["bitfinex-derivatives","ETHF0:USTF0",1740866186622,0.89835,2227.2,2227.1,0.89835]
["bitfinex-derivatives","ETHF0:USTF0",1740866187730,0.89837,2227.1,2227.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740866187930,1.52977,2227.1,2227.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740866188823,1.52977,2227.1,2227.0,3.32441]
["bitfinex-derivatives","ETHF0:USTF0",1740866189234,1.52977,2227.1,2227.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740866190031,1.52977,2227.1,2226.8,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1740866190032,3.8392,2227.1,2226.8,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1740866190224,0.89849,2226.8,2226.7,0.00674718]
["bitfinex-derivatives","ETHF0:USTF0",1740866190428,0.89869,2226.3,2226.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740866191033,2.24667,2226.4,2225.9,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740866191337,0.89881,2226.0,2225.9,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740866191535,0.89881,2226.0,2225.9,2.43274718]
["bitfinex-derivatives","ETHF0:USTF0",1740866191930,0.89881,2226.0,2225.9,3.33159718]
["bitfinex-derivatives","ETHF0:USTF0",1740866192237,1.1941,2226.2,2225.9,2.43274718]
["bitfinex-derivatives","ETHF0:USTF0",1740866192435,0.89881,2226.1,2226.0,0.89879]
["bitfinex-derivatives","ETHF0:USTF0",1740866192635,0.89881,2226.0,2225.9,3.33156718]
["bitfinex-derivatives","ETHF0:USTF0",1740866193333,0.89881,2226.0,2225.9,2.43274718]
["bitfinex-derivatives","ETHF0:USTF0",1740866193634,0.89881,2226.0,2225.9,3.33159718]
["bitfinex-derivatives","ETHF0:USTF0",1740866194338,0.89881,2226.0,2225.9,2.43274718]
["bitfinex-derivatives","ETHF0:USTF0",1740866194533,0.89881,2226.0,2225.9,0.00674718]
["bitfinex-derivatives","ETHF0:USTF0",1740866195339,0.89897,2225.6,2225.5,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740866195526,0.89901,2225.5,2225.4,3.91232]
["bitfinex-derivatives","ETHF0:USTF0",1740866197432,0.89901,2225.5,2225.4,3.0133]
["bitfinex-derivatives","ETHF0:USTF0",1740866197637,0.89901,2225.5,2225.4,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740866197838,0.89901,2225.5,2225.4,3.32505]
["bitfinex-derivatives","ETHF0:USTF0",1740866198235,0.89901,2225.5,2225.4,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740866199437,0.89901,2225.5,2225.4,3.32505]
["bitfinex-derivatives","ETHF0:USTF0",1740866199631,0.89901,2225.5,2225.4,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740866200133,0.89909,2225.3,2225.2,0.00674718]
["bitfinex-derivatives","ETHF0:USTF0",1740866204133,3.2078,2225.5,2225.2,0.00674718]
["bitfinex-derivatives","ETHF0:USTF0",1740866204337,0.89909,2225.3,2225.2,0.90586718]
["bitfinex-derivatives","ETHF0:USTF0",1740866204532,4.10682,2225.5,2225.2,0.90586718]
["bitfinex-derivatives","ETHF0:USTF0",1740866204731,3.2078,2225.5,2225.3,0.89907]
["bitfinex-derivatives","ETHF0:USTF0",1740866204931,0.89909,2225.4,2225.3,0.89907]
["bitfinex-derivatives","ETHF0:USTF0",1740866205135,1.2231,2225.7,2225.4,0.89905]
["bitfinex-derivatives","ETHF0:USTF0",1740866205341,3.2078,2226.2,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866205538,0.89896,2225.7,2225.6,0.89894]
["bitfinex-derivatives","ETHF0:USTF0",1740866205741,0.89896,2225.7,2225.6,3.32594]
["bitfinex-derivatives","ETHF0:USTF0",1740866209146,0.89896,2225.7,2225.6,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740866209350,0.89896,2225.7,2225.6,3.32597]
["bitfinex-derivatives","ETHF0:USTF0",1740866211149,0.89896,2225.7,2225.6,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740866211344,0.89909,2225.3,2225.2,1.16954718]
["bitfinex-derivatives","ETHF0:USTF0",1740866211552,0.89909,2225.3,2225.2,3.01554718]
["bitfinex-derivatives","ETHF0:USTF0",1740866215154,4.10689,2225.3,2225.2,2.43374718]
["bitfinex-derivatives","ETHF0:USTF0",1740866217351,3.8413,2225.7,2225.2,3.33287718]
["bitfinex-derivatives","ETHF0:USTF0",1740866217552,1.52392,2226.0,2225.9,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1740866217750,0.89885,2225.9,2225.7,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1740866217952,0.89887,2225.9,2225.8,0.89888]
["bitfinex-derivatives","ETHF0:USTF0",1740866218153,0.89889,2225.8,2225.7,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1740866218859,0.89889,2225.8,2225.7,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740866219953,0.89889,2225.8,2225.7,3.32593]
["bitfinex-derivatives","ETHF0:USTF0",1740866220257,0.89889,2225.8,2225.7,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740866220950,0.6251,2226.0,2225.7,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740866221258,0.89889,2225.8,2225.7,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740866222255,0.89889,2225.9,2225.8,0.89887]
["bitfinex-derivatives","ETHF0:USTF0",1740866222851,0.89889,2225.8,2225.7,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740866223158,1.51933,2226.0,2225.9,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1740866223348,0.6205,2226.0,2225.9,4.10665]
["bitfinex-derivatives","ETHF0:USTF0",1740866223553,1.51931,2226.0,2225.9,4.10665]
["bitfinex-derivatives","ETHF0:USTF0",1740866224048,0.6205,2226.0,2225.9,4.10665]
["bitfinex-derivatives","ETHF0:USTF0",1740866224250,1.2248,2226.3,2225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866224454,0.89877,2226.1,2226.0,1.51307]
["bitfinex-derivatives","ETHF0:USTF0",1740866225454,0.89877,2226.1,2226.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1740866225751,0.6,2226.1,2225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866225955,0.6,2226.1,2225.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740866225956,0.89897,2225.6,2225.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740866226158,0.89897,2225.6,2225.5,3.32601]
["bitfinex-derivatives","ETHF0:USTF0",1740866227156,3.2078,2226.1,2225.5,5.12225881]
["bitfinex-derivatives","ETHF0:USTF0",1740866227356,0.89895,2225.7,2225.6,0.89894]
["bitfinex-derivatives","ETHF0:USTF0",1740866227955,0.6332,2226.0,2225.5,4.67452]
["bitfinex-derivatives","ETHF0:USTF0",1740866228159,0.6332,2226.0,2225.6,4.67589155]
["bitfinex-derivatives","ETHF0:USTF0",1740866228357,0.6332,2226.0,2225.9,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1740866228559,0.89881,2226.0,2225.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740866228855,0.89881,2226.0,2225.9,3.32585]
["bitfinex-derivatives","ETHF0:USTF0",1740866229060,0.89881,2226.0,2225.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740866229960,0.89893,2225.7,2225.6,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740866230360,4.10673,2225.7,2225.6,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740866230961,0.89893,2225.7,2225.6,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740866231152,0.5817,2225.8,2225.7,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1740866231351,1.48053,2226.1,2226.0,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1740866231565,0.5817,2226.1,2226.0,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1740866231862,1.48047,2226.1,2226.0,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1740866232059,2.24703,2226.0,2225.6,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740866232264,0.89893,2225.7,2225.6,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740866232659,0.89888,2225.9,2225.8,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1740866232964,0.89893,2225.7,2225.6,3.32596]
["bitfinex-derivatives","ETHF0:USTF0",1740866233166,0.89893,2225.7,2225.6,5.12907414]
["bitfinex-derivatives","ETHF0:USTF0",1740866233767,0.89885,2226.0,2225.9,0.89883]
["bitfinex-derivatives","ETHF0:USTF0",1740866233961,0.89883,2226.0,2225.9,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1740866234257,0.89893,2225.7,2225.6,3.32594]
["bitfinex-derivatives","ETHF0:USTF0",1740866234565,0.89893,2225.7,2225.6,4.23027508]
["bitfinex-derivatives","ETHF0:USTF0",1740866234862,0.89893,2225.7,2225.6,5.12959556]
["bitfinex-derivatives","ETHF0:USTF0",1740866235162,0.89889,2225.9,2225.8,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1740866235754,0.5817,2226.1,2226.0,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1740866235959,0.89889,2225.9,2225.8,0.89886]
["bitfinex-derivatives","ETHF0:USTF0",1740866236155,0.89889,2225.9,2225.8,1.80224735]
["bitfinex-derivatives","ETHF0:USTF0",1740866236561,0.89889,2225.8,2225.7,4.10671]
["bitfinex-derivatives","ETHF0:USTF0",1740866236767,0.89889,2225.8,2225.7,5.90904404]
["bitfinex-derivatives","ETHF0:USTF0",1740866237162,0.89889,2225.8,2225.7,1.80233404]
["bitfinex-derivatives","ETHF0:USTF0",1740866237373,0.89885,2226.0,2225.9,0.89882]
["bitfinex-derivatives","ETHF0:USTF0",1740866238262,0.5817,2226.1,2226.0,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1740866238457,2.427,2226.6,2226.0,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1740866238458,3.2078,2229.2,2228.6,0.89775]
["bitfinex-derivatives","ETHF0:USTF0",1740866238663,7.461,2231.2,2228.7,24.3438]
["bitfinex-derivatives","ETHF0:USTF0",1740866238866,65.68981629,2234.6,2228.1,129.81963668]
["bitfinex-derivatives","ETHF0:USTF0",1740866238867,0.31222,2231.6,2231.1,0.04549]
["bitfinex-derivatives","ETHF0:USTF0",1740866239063,3.2078,2232.9,2231.4,1.52024]
["bitfinex-derivatives","ETHF0:USTF0",1740866239260,2.2432,2232.4,2232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866239462,3.13943,2232.4,2232.3,1.53316]
["bitfinex-derivatives","ETHF0:USTF0",1740866239668,0.00668515,2232.4,2232.3,1.53316]
["bitfinex-derivatives","ETHF0:USTF0",1740866239965,29.00891546,2233.1,2232.5,0.89617]
["bitfinex-derivatives","ETHF0:USTF0",1740866240160,29.00891546,2233.1,2233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866240360,29.00891546,2233.1,2233.0,4.10379]
["bitfinex-derivatives","ETHF0:USTF0",1740866240767,28.26145345,2233.1,2233.0,4.10379]
["bitfinex-derivatives","ETHF0:USTF0",1740866240969,7.11889233,2233.1,2233.0,4.10379]
["bitfinex-derivatives","ETHF0:USTF0",1740866241164,0.24105389,2233.1,2233.0,4.10379]
["bitfinex-derivatives","ETHF0:USTF0",1740866241366,11.99859814,2233.1,2233.0,4.10379]
["bitfinex-derivatives","ETHF0:USTF0",1740866241561,1.1969,2234.1,2233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866241562,0.6008,2234.1,2233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866241862,0.6008,2234.1,2231.9,0.33339628]
["bitfinex-derivatives","ETHF0:USTF0",1740866241863,6.46079814,2233.5,2233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866242056,1.1806,2233.5,2233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866242261,0.6008,2234.1,2234.0,0.89559]
["bitfinex-derivatives","ETHF0:USTF0",1740866242462,6.28102814,2234.1,2234.0,4.10339]
["bitfinex-derivatives","ETHF0:USTF0",1740866242670,7.18491814,2234.1,2233.8,0.89566]
["bitfinex-derivatives","ETHF0:USTF0",1740866242861,1.1806,2233.4,2233.3,0.00672857]
["bitfinex-derivatives","ETHF0:USTF0",1740866243368,3.97711814,2233.4,2233.3,0.00672857]
["bitfinex-derivatives","ETHF0:USTF0",1740866243670,1011.69742225,2242.6,2233.4,2.23955]
["bitfinex-derivatives","ETHF0:USTF0",1740866243671,3.2078,2234.2,2233.4,2.23955]
["bitfinex-derivatives","ETHF0:USTF0",1740866243869,3.2078,2234.6,2233.5,3.90903525]
["bitfinex-derivatives","ETHF0:USTF0",1740866244064,3.2078,2234.5,2233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866244260,3.2078,2234.4,2233.9,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1740866244566,3.2078,2234.0,2233.6,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1740866244969,3.2078,2233.7,2233.6,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1740866245167,3.2078,2233.7,2232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866245463,0.5931,2235.6,2231.5,5.44971718]
["bitfinex-derivatives","ETHF0:USTF0",1740866245464,3.2078,2234.2,2233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866245968,3.2078,2233.9,2233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866246165,4.10331,2234.2,2233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866246372,3.21446201,2233.7,2233.4,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1740866246562,3.2078,2233.6,2233.3,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1740866246962,0.00666201,2233.7,2233.3,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1740866247172,2.01e-06,2233.7,2233.6,4.10355]
["bitfinex-derivatives","ETHF0:USTF0",1740866247375,2.01e-06,2233.7,2233.6,5.92538623]
["bitfinex-derivatives","ETHF0:USTF0",1740866247564,2.01e-06,2233.7,2233.6,6.52538623]
["bitfinex-derivatives","ETHF0:USTF0",1740866247764,2.01e-06,2233.7,2233.6,7.1805706]
["bitfinex-derivatives","ETHF0:USTF0",1740866248070,2.01e-06,2233.7,2233.6,6.5805706]
["bitfinex-derivatives","ETHF0:USTF0",1740866248270,2.01e-06,2233.7,2233.6,3.86298437]
["bitfinex-derivatives","ETHF0:USTF0",1740866248466,2.01e-06,2233.7,2233.6,4.75873437]
["bitfinex-derivatives","ETHF0:USTF0",1740866248665,2.01e-06,2233.7,2233.6,6.05932169]
["bitfinex-derivatives","ETHF0:USTF0",1740866248869,2.01e-06,2233.7,2233.6,13.37130446]
["bitfinex-derivatives","ETHF0:USTF0",1740866249369,2.01e-06,2233.7,2233.6,12.01555]
["bitfinex-derivatives","ETHF0:USTF0",1740866249575,2.01e-06,2233.7,2233.6,11.1198]
["bitfinex-derivatives","ETHF0:USTF0",1740866249774,2.01e-06,2233.7,2233.6,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1740866250564,0.89571201,2233.7,2233.6,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1740866250770,0.89571201,2233.7,2233.6,8.61225286]
["bitfinex-derivatives","ETHF0:USTF0",1740866250963,0.89571201,2233.7,2233.6,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1740866250964,2.01e-06,2233.7,2233.6,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1740866251268,2.01e-06,2233.7,2233.6,9.50800317]
["bitfinex-derivatives","ETHF0:USTF0",1740866251463,2.01e-06,2233.7,2233.6,13.8359504]
["bitfinex-derivatives","ETHF0:USTF0",1740866251669,2.01e-06,2233.7,2233.6,12.9402004]
["bitfinex-derivatives","ETHF0:USTF0",1740866251874,2.01e-06,2233.7,2233.6,11.82005317]
["bitfinex-derivatives","ETHF0:USTF0",1740866252374,4.3686,2235.1,2233.9,2.23902]
["bitfinex-derivatives","ETHF0:USTF0",1740866252675,4.3686,2235.1,2234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866252676,0.89525,2234.9,2234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866252969,5.26378,2235.1,2234.6,0.70025317]
["bitfinex-derivatives","ETHF0:USTF0",1740866253170,3.2078,2234.7,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866253371,0.89544,2234.4,2234.2,0.69621497]
["bitfinex-derivatives","ETHF0:USTF0",1740866253671,0.89543,2234.4,2234.3,0.69621497]
["bitfinex-derivatives","ETHF0:USTF0",1740866253875,0.89547,2234.3,2234.2,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1740866254167,3.2078,2234.7,2234.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740866254375,0.89547,2234.3,2234.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740866254573,4.10327,2234.3,2234.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740866254773,4.70327,2234.3,2234.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740866255073,0.89555,2234.1,2234.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1740866255374,0.89555,2234.1,2234.0,4.95171321]
["bitfinex-derivatives","ETHF0:USTF0",1740866255571,1.49555,2234.1,2234.0,4.95171321]
["bitfinex-derivatives","ETHF0:USTF0",1740866255872,4.70335,2234.1,2234.0,4.95171321]
["bitfinex-derivatives","ETHF0:USTF0",1740866256271,0.00671321,2234.5,2234.0,2.97371321]
["bitfinex-derivatives","ETHF0:USTF0",1740866256476,0.89552,2234.2,2234.1,0.69619661]
["bitfinex-derivatives","ETHF0:USTF0",1740866256670,0.89551,2234.2,2234.1,0.69619661]
["bitfinex-derivatives","ETHF0:USTF0",1740866256867,0.00671321,2234.5,2234.1,15.44568317]
["bitfinex-derivatives","ETHF0:USTF0",1740866257072,0.00671321,2234.5,2234.2,0.69619661]
["bitfinex-derivatives","ETHF0:USTF0",1740866257275,0.00671321,2234.5,2234.3,0.69619661]
["bitfinex-derivatives","ETHF0:USTF0",1740866257575,0.89551,2234.2,2234.1,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740866257770,0.89551,2234.2,2234.1,3.66259265]
["bitfinex-derivatives","ETHF0:USTF0",1740866257976,0.89551,2234.2,2234.1,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740866258280,0.00671321,2234.5,2234.1,14.33108269]
["bitfinex-derivatives","ETHF0:USTF0",1740866258475,0.00671321,2234.5,2234.2,0.69528269]
["bitfinex-derivatives","ETHF0:USTF0",1740866258779,0.89543,2234.4,2234.3,0.69495967]
["bitfinex-derivatives","ETHF0:USTF0",1740866258972,0.00671321,2234.5,2234.4,0.89543]
["bitfinex-derivatives","ETHF0:USTF0",1740866259172,0.00671321,2234.5,2234.4,13.37121874]
["bitfinex-derivatives","ETHF0:USTF0",1740866259366,0.00671321,2234.5,2234.4,5.01478874]
["bitfinex-derivatives","ETHF0:USTF0",1740866259577,0.90210321,2234.5,2234.4,0.69495967]
["bitfinex-derivatives","ETHF0:USTF0",1740866260278,0.00671321,2234.5,2234.4,0.69646285]
["bitfinex-derivatives","ETHF0:USTF0",1740866260478,0.90210321,2234.5,2234.4,0.69646285]
["bitfinex-derivatives","ETHF0:USTF0",1740866260879,0.89555,2234.1,2234.0,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1740866261075,0.89555,2234.1,2234.0,3.21075964]
["bitfinex-derivatives","ETHF0:USTF0",1740866261281,0.00671321,2234.5,2234.0,11.12510847]
["bitfinex-derivatives","ETHF0:USTF0",1740866261483,0.89551,2234.2,2234.1,1.81100821]
["bitfinex-derivatives","ETHF0:USTF0",1740866261681,4.10331,2234.2,2234.1,8.60854162]
["bitfinex-derivatives","ETHF0:USTF0",1740866261881,4.10331,2234.2,2234.1,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1740866262185,4.70331,2234.2,2234.1,6.98261]
["bitfinex-derivatives","ETHF0:USTF0",1740866262882,4.10331,2234.2,2234.1,7.68254764]
["bitfinex-derivatives","ETHF0:USTF0",1740866263080,4.70331,2234.2,2234.1,7.68254764]
["bitfinex-derivatives","ETHF0:USTF0",1740866263283,4.70331,2234.2,2234.1,8.12810799]
["bitfinex-derivatives","ETHF0:USTF0",1740866263489,4.70331,2234.2,2234.1,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740866263681,0.89555,2234.1,2234.0,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1740866263884,3.2078,2234.2,2234.0,1.12196721]
["bitfinex-derivatives","ETHF0:USTF0",1740866264084,0.00671321,2234.5,2234.1,1.11559559]
["bitfinex-derivatives","ETHF0:USTF0",1740866264288,0.00671321,2234.5,2234.0,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1740866264289,0.90213321,2234.5,2234.2,2.51322144]
["bitfinex-derivatives","ETHF0:USTF0",1740866264591,0.00671321,2234.5,2234.3,2.51661488]
["bitfinex-derivatives","ETHF0:USTF0",1740866264784,0.00671321,2234.5,2234.1,0.6633919]
["bitfinex-derivatives","ETHF0:USTF0",1740866264785,0.90210321,2234.5,2234.4,2.51661488]
["bitfinex-derivatives","ETHF0:USTF0",1740866265191,1.50210321,2234.5,2234.4,1.1184955]
["bitfinex-derivatives","ETHF0:USTF0",1740866265387,1.50210321,2234.5,2234.4,2.5186276]
["bitfinex-derivatives","ETHF0:USTF0",1740866265787,0.90210321,2234.5,2234.4,3.15829858]
["bitfinex-derivatives","ETHF0:USTF0",1740866266186,0.00671321,2234.5,2234.4,3.15829858]
["bitfinex-derivatives","ETHF0:USTF0",1740866266491,0.03763,2235.2,2234.5,2.23848]
["bitfinex-derivatives","ETHF0:USTF0",1740866266684,0.89522,2235.0,2234.8,0.89526]
["bitfinex-derivatives","ETHF0:USTF0",1740866266889,0.89519,2235.0,2234.9,2.51956741]
["bitfinex-derivatives","ETHF0:USTF0",1740866267286,0.03763,2235.2,2234.9,4.47904588]
["bitfinex-derivatives","ETHF0:USTF0",1740866267596,0.93275,2235.2,2235.0,5.37421588]
["bitfinex-derivatives","ETHF0:USTF0",1740866267784,0.89515,2235.1,2234.9,2.94001015]
["bitfinex-derivatives","ETHF0:USTF0",1740866267988,0.93274,2235.2,2235.1,3.59613759]
["bitfinex-derivatives","ETHF0:USTF0",1740866268187,0.93274,2235.2,2235.1,8.07450432]
["bitfinex-derivatives","ETHF0:USTF0",1740866268393,2.78105398,2235.3,2235.1,8.07470569]
["bitfinex-derivatives","ETHF0:USTF0",1740866268590,0.89511,2235.2,2235.1,3.59613759]
["bitfinex-derivatives","ETHF0:USTF0",1740866268788,2.66842832,2235.3,2235.1,2.40523106]
["bitfinex-derivatives","ETHF0:USTF0",1740866268997,0.89511,2235.2,2235.1,0.36912015]
["bitfinex-derivatives","ETHF0:USTF0",1740866269297,0.89543,2234.4,2234.3,0.53498321]
["bitfinex-derivatives","ETHF0:USTF0",1740866269491,0.89543,2234.4,2234.3,1.52792553]
["bitfinex-derivatives","ETHF0:USTF0",1740866269686,0.89543,2234.4,2234.3,0.53498321]
["bitfinex-derivatives","ETHF0:USTF0",1740866269887,2.23818,2234.8,2234.3,0.53498321]
["bitfinex-derivatives","ETHF0:USTF0",1740866270087,0.89543,2234.4,2234.3,0.53498321]
["bitfinex-derivatives","ETHF0:USTF0",1740866271593,1.49543,2234.4,2234.3,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740866272288,0.89555,2234.1,2234.0,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1740866272489,4.10335,2234.1,2234.0,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1740866272700,4.70335,2234.1,2234.0,4.95171642]
["bitfinex-derivatives","ETHF0:USTF0",1740866273394,4.70335,2234.1,2234.0,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740866273587,4.10335,2234.1,2234.0,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740866273797,4.70335,2234.1,2234.0,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740866275593,4.70335,2234.1,2234.0,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740866276392,0.89595,2233.1,2233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866276696,3.2078,2233.5,2233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866276992,2.23958,2233.4,2232.8,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1740866277195,0.89599,2233.0,2232.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1740866277391,0.89589,2233.3,2233.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1740866277592,3.21451321,2233.5,2232.8,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1740866277890,3.21451321,2233.5,2232.8,0.90275321]
["bitfinex-derivatives","ETHF0:USTF0",1740866277891,2.23958,2233.4,2232.8,0.90275321]
["bitfinex-derivatives","ETHF0:USTF0",1740866278098,2.23979,2233.2,2232.8,0.90275321]
["bitfinex-derivatives","ETHF0:USTF0",1740866278297,3.21451321,2233.5,2232.8,2.24687321]
["bitfinex-derivatives","ETHF0:USTF0",1740866278497,0.89598,2233.1,2232.9,0.89599]
["bitfinex-derivatives","ETHF0:USTF0",1740866278693,3.21451321,2233.5,2232.8,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1740866279187,0.89601,2233.0,2232.9,0.89602]
["bitfinex-derivatives","ETHF0:USTF0",1740866279392,3.2078,2233.4,2232.8,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1740866279591,3.2078,2233.4,2232.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1740866279592,2.23969,2233.3,2232.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1740866279998,0.89599,2233.0,2232.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1740866280197,3.2078,2233.4,2232.8,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1740866280396,0.89592,2233.2,2233.1,0.89593]
["bitfinex-derivatives","ETHF0:USTF0",1740866280597,0.89602,2233.0,2232.9,0.89601]
["bitfinex-derivatives","ETHF0:USTF0",1740866280787,3.2078,2233.4,2232.9,0.89603]
["bitfinex-derivatives","ETHF0:USTF0",1740866280993,3.2078,2233.4,2233.1,0.89591]
["bitfinex-derivatives","ETHF0:USTF0",1740866281200,0.89595,2233.1,2233.0,0.89596]
["bitfinex-derivatives","ETHF0:USTF0",1740866281498,3.2078,2233.4,2232.8,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1740866281691,0.89603,2232.9,2232.8,0.90276321]
["bitfinex-derivatives","ETHF0:USTF0",1740866281886,0.89603,2233.0,2232.9,0.89602]
["bitfinex-derivatives","ETHF0:USTF0",1740866282097,0.89603,2232.9,2232.8,0.90276321]
["bitfinex-derivatives","ETHF0:USTF0",1740866282292,2.2397,2233.3,2232.8,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1740866282498,2.2397,2233.3,2233.0,0.89599]
["bitfinex-derivatives","ETHF0:USTF0",1740866282697,0.89601,2233.0,2232.9,0.89601]
["bitfinex-derivatives","ETHF0:USTF0",1740866282899,2.2397,2233.3,2232.8,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1740866283098,0.89601,2233.0,2232.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1740866283697,0.89603,2232.9,2232.8,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1740866283895,3.2078,2233.4,2232.9,2.24009]
["bitfinex-derivatives","ETHF0:USTF0",1740866284097,3.2078,2233.4,2233.0,5.44779]
["bitfinex-derivatives","ETHF0:USTF0",1740866284398,3.2078,2233.4,2233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866284609,0.89603,2232.9,2232.8,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1740866284903,3.2078,2233.1,2232.2,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1740866285103,0.89626,2232.4,2232.2,1.52588]
["bitfinex-derivatives","ETHF0:USTF0",1740866285307,0.89627,2232.3,2232.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1740866285602,3.2078,2232.9,2232.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1740866285795,3.2078,2232.9,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866285991,3.2078,2232.9,2232.3,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1740866286196,0.89623,2232.4,2232.3,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1740866287297,2.24039,2232.6,2232.3,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1740866287497,0.89623,2232.4,2232.3,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1740866288093,1.49623,2232.4,2232.3,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740866288401,1.49623,2232.4,2232.3,0.59671804]
["bitfinex-derivatives","ETHF0:USTF0",1740866288596,0.89623,2232.4,2232.3,0.59671804]
["bitfinex-derivatives","ETHF0:USTF0",1740866289395,1.49623,2232.4,2232.3,0.59671804]
["bitfinex-derivatives","ETHF0:USTF0",1740866289591,0.89623,2232.4,2232.3,0.59658106]
["bitfinex-derivatives","ETHF0:USTF0",1740866290406,1.49623,2232.4,2232.3,0.59658106]
["bitfinex-derivatives","ETHF0:USTF0",1740866291209,1.49623,2232.4,2232.3,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740866291600,0.89647,2231.8,2231.7,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1740866291901,0.89637,2232.1,2231.5,2.24149]
["bitfinex-derivatives","ETHF0:USTF0",1740866292115,3.2078,2232.2,2232.0,0.89639]
["bitfinex-derivatives","ETHF0:USTF0",1740866292404,3.2078,2232.2,2232.1,0.89635]
["bitfinex-derivatives","ETHF0:USTF0",1740866292605,0.89635,2232.2,2231.8,2.24119]
["bitfinex-derivatives","ETHF0:USTF0",1740866292809,0.00671321,2232.4,2231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866293200,0.89632,2232.2,2231.8,2.24119]
["bitfinex-derivatives","ETHF0:USTF0",1740866293404,0.89637,2232.1,2232.0,0.89638]
["bitfinex-derivatives","ETHF0:USTF0",1740866293601,0.89635,2232.2,2231.7,5.44907]
["bitfinex-derivatives","ETHF0:USTF0",1740866293803,2.24069,2232.3,2231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866294003,0.89647,2231.9,2231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866294201,0.89647,2231.9,2231.7,4.10428]
["bitfinex-derivatives","ETHF0:USTF0",1740866294401,0.89647,2231.8,2231.7,4.10428]
["bitfinex-derivatives","ETHF0:USTF0",1740866294801,3.2078,2232.2,2231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866295109,2.24094,2232.1,2231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866295508,0.89647,2231.8,2231.7,4.10429]
["bitfinex-derivatives","ETHF0:USTF0",1740866295709,0.89646,2231.9,2231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866295911,0.89646,2231.9,2231.7,0.89648]
["bitfinex-derivatives","ETHF0:USTF0",1740866296112,0.89651,2231.7,2231.6,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1740866297808,0.89651,2231.7,2231.6,0.90326321]
["bitfinex-derivatives","ETHF0:USTF0",1740866298009,0.89651,2231.7,2231.6,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1740866298602,3.2078,2232.1,2231.6,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1740866298803,3.2078,2232.1,2232.0,0.89639]
["bitfinex-derivatives","ETHF0:USTF0",1740866299113,3.21451321,2232.4,2231.8,5.44897]
["bitfinex-derivatives","ETHF0:USTF0",1740866299409,3.21451321,2232.4,2232.0,0.89638]
["bitfinex-derivatives","ETHF0:USTF0",1740866299609,5.45511321,2232.4,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866299804,0.89641,2232.0,2231.9,0.89642]
["bitfinex-derivatives","ETHF0:USTF0",1740866300002,0.89651,2231.7,2231.6,8.07281321]
["bitfinex-derivatives","ETHF0:USTF0",1740866300202,0.89651,2231.7,2231.6,0.61181321]
["bitfinex-derivatives","ETHF0:USTF0",1740866300505,0.89646,2231.9,2231.8,0.89647]
["bitfinex-derivatives","ETHF0:USTF0",1740866300705,0.89651,2231.7,2231.6,1.50835321]
["bitfinex-derivatives","ETHF0:USTF0",1740866300903,0.89651,2231.7,2231.6,0.61181321]
["bitfinex-derivatives","ETHF0:USTF0",1740866301810,0.89651,2231.7,2231.6,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1740866302405,4.10431,2231.7,2231.6,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1740866303311,0.89651,2231.7,2231.6,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1740866304311,4.10431,2231.7,2231.6,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1740866305318,0.89651,2231.7,2231.6,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1740866306211,4.10431,2231.7,2231.6,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1740866306807,4.10431,2231.7,2231.6,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740866307003,4.70431,2231.7,2231.6,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740866308310,4.10431,2231.7,2231.6,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740866309912,4.70431,2231.7,2231.6,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740866310114,4.10431,2231.7,2231.6,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740866310616,4.70431,2231.7,2231.6,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740866313415,4.10431,2231.7,2231.6,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740866313721,4.70431,2231.7,2231.6,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740866314720,4.4837,2231.2,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866314922,5.44989,2230.9,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866315218,0.89703,2230.5,2230.3,4.10485]
["bitfinex-derivatives","ETHF0:USTF0",1740866315419,5.44994,2230.9,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866315617,0.89697,2230.6,2230.5,0.89699]
["bitfinex-derivatives","ETHF0:USTF0",1740866315916,0.00671321,2230.8,2230.7,0.89692]
["bitfinex-derivatives","ETHF0:USTF0",1740866316422,0.89693,2230.7,2230.6,0.89695]
["bitfinex-derivatives","ETHF0:USTF0",1740866316720,0.897,2230.5,2230.4,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1740866317817,0.00671321,2230.8,2230.4,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1740866318015,0.00671321,2230.8,2230.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1740866318213,0.89692,2230.7,2230.4,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1740866318420,0.897,2230.5,2230.4,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1740866318718,0.00671321,2230.8,2230.4,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1740866319221,0.00671321,2230.8,2230.4,0.90373321]
["bitfinex-derivatives","ETHF0:USTF0",1740866319416,0.897,2230.5,2230.4,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1740866320016,0.00671321,2230.8,2230.4,0.90374321]
["bitfinex-derivatives","ETHF0:USTF0",1740866320213,0.00671321,2230.8,2230.5,0.89698]
["bitfinex-derivatives","ETHF0:USTF0",1740866320424,0.00671321,2230.8,2230.4,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1740866320425,0.897,2230.5,2230.4,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1740866322119,3.2078,2230.6,2230.3,0.89705]
["bitfinex-derivatives","ETHF0:USTF0",1740866322319,0.89708,2230.3,2230.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1740866322525,0.89702,2230.5,2230.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1740866322726,0.00671321,2230.8,2230.7,0.89692]
["bitfinex-derivatives","ETHF0:USTF0",1740866323020,2.24893321,2230.8,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866323233,0.89704,2230.4,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866323422,0.00671321,2230.8,2230.6,0.89693]
["bitfinex-derivatives","ETHF0:USTF0",1740866323613,0.00671321,2230.8,2230.3,3.21451321]
["bitfinex-derivatives","ETHF0:USTF0",1740866323614,2.24891321,2230.8,2230.3,3.21451321]
["bitfinex-derivatives","ETHF0:USTF0",1740866323820,0.89704,2230.4,2230.3,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1740866324518,3.2078,2230.7,2230.3,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1740866324723,0.89699,2230.6,2230.4,0.89702]
["bitfinex-derivatives","ETHF0:USTF0",1740866324919,0.00671321,2230.8,2230.4,0.89702]
["bitfinex-derivatives","ETHF0:USTF0",1740866325226,0.89702,2230.5,2230.4,0.89704]
["bitfinex-derivatives","ETHF0:USTF0",1740866325527,0.89699,2230.6,2230.4,0.89704]
["bitfinex-derivatives","ETHF0:USTF0",1740866325724,0.00671321,2230.8,2230.3,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1740866325925,0.89696,2230.6,2230.5,0.89698]
["bitfinex-derivatives","ETHF0:USTF0",1740866326119,0.00671321,2230.8,2230.3,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1740866326526,2.24892321,2230.8,2230.4,0.89702]
["bitfinex-derivatives","ETHF0:USTF0",1740866326726,0.89701,2230.5,2230.4,0.89702]
["bitfinex-derivatives","ETHF0:USTF0",1740866326928,0.89702,2230.5,2230.3,0.90376321]
["bitfinex-derivatives","ETHF0:USTF0",1740866327424,0.89704,2230.4,2230.3,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1740866327923,0.89716,2230.1,2230.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1740866328923,0.89713,2230.2,2230.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1740866329124,3.2078,2230.5,2230.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1740866329328,0.89713,2230.2,2230.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1740866329525,3.2078,2230.5,2230.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1740866329727,2.2426,2230.4,2230.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1740866329925,0.89716,2230.1,2230.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1740866330224,0.89716,2230.1,2229.8,0.00447548]
["bitfinex-derivatives","ETHF0:USTF0",1740866330225,3.2078,2230.2,2229.8,0.00447548]
["bitfinex-derivatives","ETHF0:USTF0",1740866330422,0.89724,2229.9,2229.8,0.00447548]
["bitfinex-derivatives","ETHF0:USTF0",1740866330818,3.2078,2230.5,2229.8,0.00447548]
["bitfinex-derivatives","ETHF0:USTF0",1740866331023,3.2078,2230.5,2230.2,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1740866331329,3.2078,2230.5,2229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866331529,0.89709,2230.3,2230.2,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1740866331828,0.89711,2230.3,2230.1,0.89713]
["bitfinex-derivatives","ETHF0:USTF0",1740866332216,0.89724,2229.9,2229.8,0.00447548]
["bitfinex-derivatives","ETHF0:USTF0",1740866333421,3.2078,2230.5,2229.8,0.00447548]
["bitfinex-derivatives","ETHF0:USTF0",1740866333719,0.89724,2229.9,2229.8,0.90175548]
["bitfinex-derivatives","ETHF0:USTF0",1740866333921,3.2078,2230.5,2229.8,0.90175548]
["bitfinex-derivatives","ETHF0:USTF0",1740866334126,0.8972,2230.0,2229.9,0.89722]
["bitfinex-derivatives","ETHF0:USTF0",1740866334321,0.89724,2229.9,2229.8,0.90174548]
["bitfinex-derivatives","ETHF0:USTF0",1740866334629,3.2078,2230.5,2229.8,0.00447548]
["bitfinex-derivatives","ETHF0:USTF0",1740866334820,2.2426,2230.4,2229.8,0.00447548]
["bitfinex-derivatives","ETHF0:USTF0",1740866335026,0.8972,2230.0,2229.9,0.89722]
["bitfinex-derivatives","ETHF0:USTF0",1740866335322,3.2078,2230.5,2229.8,0.00447548]
["bitfinex-derivatives","ETHF0:USTF0",1740866335530,2.24266,2230.4,2229.9,0.89722]
["bitfinex-derivatives","ETHF0:USTF0",1740866335729,0.89719,2230.1,2229.9,0.89721]
["bitfinex-derivatives","ETHF0:USTF0",1740866336027,0.8972,2230.0,2229.9,0.89723]
["bitfinex-derivatives","ETHF0:USTF0",1740866336425,0.89717,2230.1,2230.0,0.89718]
["bitfinex-derivatives","ETHF0:USTF0",1740866336628,0.89714,2230.2,2230.1,0.89716]
["bitfinex-derivatives","ETHF0:USTF0",1740866336921,2.2428,2230.2,2229.8,3.21227548]
["bitfinex-derivatives","ETHF0:USTF0",1740866337118,0.89724,2229.9,2229.8,3.21227548]
["bitfinex-derivatives","ETHF0:USTF0",1740866337520,0.89724,2229.9,2229.8,0.00447548]
["bitfinex-derivatives","ETHF0:USTF0",1740866337717,0.89723,2230.0,2229.8,0.90171548]
["bitfinex-derivatives","ETHF0:USTF0",1740866337921,0.89724,2229.9,2229.8,0.90171548]
["bitfinex-derivatives","ETHF0:USTF0",1740866338426,3.2078,2230.3,2229.8,2.24764548]
["bitfinex-derivatives","ETHF0:USTF0",1740866338725,0.89717,2230.1,2230.0,0.89718]
["bitfinex-derivatives","ETHF0:USTF0",1740866339326,3.2078,2230.3,2229.8,0.00447548]
["bitfinex-derivatives","ETHF0:USTF0",1740866339525,5.45052,2230.3,2229.9,0.89721]
["bitfinex-derivatives","ETHF0:USTF0",1740866339831,0.8972,2230.0,2229.9,0.89721]
["bitfinex-derivatives","ETHF0:USTF0",1740866340032,0.89724,2229.9,2229.8,0.00447548]
["bitfinex-derivatives","ETHF0:USTF0",1740866341025,0.89736,2229.6,2229.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1740866341226,3.2078,2230.0,2229.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1740866341227,0.8974,2229.5,2229.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1740866341427,0.89744,2229.4,2229.3,0.89746]
["bitfinex-derivatives","ETHF0:USTF0",1740866341925,3.2078,2229.7,2229.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740866342131,3.2078,2229.7,2229.1,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1740866342132,0.00672842,2229.5,2229.1,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1740866342339,0.89748,2229.3,2229.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740866342528,0.89752,2229.2,2229.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740866342923,0.29568507,2229.3,2228.9,0.01705]
["bitfinex-derivatives","ETHF0:USTF0",1740866343135,0.8976,2229.0,2228.9,0.01705]
["bitfinex-derivatives","ETHF0:USTF0",1740866344035,0.8976,2229.0,2228.9,0.91469]
["bitfinex-derivatives","ETHF0:USTF0",1740866344234,0.89757,2229.1,2228.9,0.91466]
["bitfinex-derivatives","ETHF0:USTF0",1740866344431,0.8976,2229.0,2228.9,0.01705]
["bitfinex-derivatives","ETHF0:USTF0",1740866344634,2.53727138,2229.3,2228.9,0.91468]
["bitfinex-derivatives","ETHF0:USTF0",1740866344938,0.8976,2229.0,2228.9,0.91469]
["bitfinex-derivatives","ETHF0:USTF0",1740866345128,0.29357138,2229.3,2228.9,0.01705]
["bitfinex-derivatives","ETHF0:USTF0",1740866345430,0.00672842,2229.5,2229.4,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1740866345829,0.00672842,2229.5,2229.1,2.87667]
["bitfinex-derivatives","ETHF0:USTF0",1740866345830,0.00672842,2229.5,2229.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1740866346128,0.00672842,2229.5,2229.3,0.89747]
["bitfinex-derivatives","ETHF0:USTF0",1740866346333,0.00672842,2229.5,2229.4,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1740866346529,0.00672842,2229.5,2229.4,4.10524]
["bitfinex-derivatives","ETHF0:USTF0",1740866347325,0.00672842,2229.5,2229.4,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1740866347726,0.90412842,2229.5,2229.4,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1740866347929,2.25027842,2229.5,2229.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1740866348131,0.89752,2229.2,2229.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1740866348331,0.89756,2229.1,2229.0,0.89757]
["bitfinex-derivatives","ETHF0:USTF0",1740866348631,4.1053,2229.3,2229.2,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1740866348937,3.21452842,2229.5,2228.9,0.01705]
["bitfinex-derivatives","ETHF0:USTF0",1740866349633,3.21452842,2229.5,2229.4,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1740866349838,0.00672842,2229.5,2229.4,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1740866351033,0.90412842,2229.5,2229.4,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1740866351238,0.00672842,2229.5,2229.4,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1740866351838,0.90414842,2229.5,2229.3,0.89746]
["bitfinex-derivatives","ETHF0:USTF0",1740866352040,0.00672842,2229.5,2229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866352241,0.90414842,2229.5,2229.1,5.4517]
["bitfinex-derivatives","ETHF0:USTF0",1740866352441,0.00672842,2229.5,2229.3,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1740866352637,0.90413842,2229.5,2229.3,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1740866352833,0.89744,2229.4,2229.2,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1740866353035,3.21452842,2229.5,2228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866353340,0.89758,2229.1,2228.9,0.89764]
["bitfinex-derivatives","ETHF0:USTF0",1740866353537,2.24371,2229.3,2228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866353738,0.89763,2229.0,2228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866354042,0.89763,2229.0,2228.8,4.10546]
["bitfinex-derivatives","ETHF0:USTF0",1740866354242,2.24371,2229.3,2228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866354445,5.45811842,2229.5,2228.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740866354446,2.2438,2229.2,2228.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740866354632,3.7963,2229.2,2228.7,2.24431]
["bitfinex-derivatives","ETHF0:USTF0",1740866354837,4.69383,2229.2,2229.0,0.89757]
["bitfinex-derivatives","ETHF0:USTF0",1740866355040,0.89757,2229.1,2228.9,0.89761]
["bitfinex-derivatives","ETHF0:USTF0",1740866355345,0.89758,2229.1,2228.9,0.89764]
["bitfinex-derivatives","ETHF0:USTF0",1740866355739,4.69385,2229.2,2229.0,0.89758]
["bitfinex-derivatives","ETHF0:USTF0",1740866355932,3.7963,2229.2,2228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866356142,3.7963,2229.2,2229.1,0.89756]
["bitfinex-derivatives","ETHF0:USTF0",1740866356535,0.00672842,2229.5,2229.4,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1740866357536,0.00672842,2229.5,2229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866357736,0.89752,2229.2,2229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866357942,3.85442842,2229.5,2229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866358142,0.8975,2229.3,2229.1,4.10532]
["bitfinex-derivatives","ETHF0:USTF0",1740866358446,0.89752,2229.2,2229.1,4.10533]
["bitfinex-derivatives","ETHF0:USTF0",1740866358946,0.64662842,2229.5,2229.4,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1740866359347,0.00672842,2229.5,2229.4,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1740866359548,0.00672842,2229.5,2229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866359850,0.89745,2229.4,2229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866360148,0.89748,2229.3,2229.2,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1740866360337,0.00672842,2229.5,2228.9,4.48806]
["bitfinex-derivatives","ETHF0:USTF0",1740866360542,0.8975,2229.3,2228.9,4.48806]
["bitfinex-derivatives","ETHF0:USTF0",1740866360746,0.00672842,2229.5,2228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866360938,0.00672842,2229.5,2229.4,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1740866361148,0.89746,2229.4,2229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866361346,0.89748,2229.4,2229.2,0.89751]
["bitfinex-derivatives","ETHF0:USTF0",1740866361849,0.00672842,2229.5,2229.2,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1740866362054,0.00672842,2229.5,2229.4,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1740866362351,0.00672842,2229.5,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866362553,0.8975,2229.3,2229.2,4.10531]
["bitfinex-derivatives","ETHF0:USTF0",1740866362849,0.8975,2229.3,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866363145,0.90414842,2229.5,2229.3,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1740866363349,0.89744,2229.4,2229.3,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1740866363852,0.00672842,2229.5,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866364346,0.89748,2229.3,2229.2,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1740866364649,0.89745,2229.4,2229.0,2.24401]
["bitfinex-derivatives","ETHF0:USTF0",1740866364852,3.21452842,2229.5,2229.2,0.89748]
["bitfinex-derivatives","ETHF0:USTF0",1740866365050,3.21452842,2229.5,2229.1,0.89754]
["bitfinex-derivatives","ETHF0:USTF0",1740866365051,0.89753,2229.2,2229.1,0.89754]
["bitfinex-derivatives","ETHF0:USTF0",1740866365452,3.21452842,2229.5,2229.1,0.89755]
["bitfinex-derivatives","ETHF0:USTF0",1740866365653,0.8975,2229.3,2228.9,5.45188]
["bitfinex-derivatives","ETHF0:USTF0",1740866365849,0.89755,2229.2,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866366050,2.2436,2229.4,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866366250,0.89759,2229.1,2228.9,4.10542]
["bitfinex-derivatives","ETHF0:USTF0",1740866366556,0.8976,2229.0,2228.9,0.89764]
["bitfinex-derivatives","ETHF0:USTF0",1740866366754,0.8976,2229.0,2228.8,0.89765]
["bitfinex-derivatives","ETHF0:USTF0",1740866367046,0.8976,2229.0,2228.6,6.04803]
["bitfinex-derivatives","ETHF0:USTF0",1740866367247,0.89756,2229.1,2228.7,2.24431]
["bitfinex-derivatives","ETHF0:USTF0",1740866367456,0.89761,2229.0,2228.9,0.89762]
["bitfinex-derivatives","ETHF0:USTF0",1740866367649,0.89757,2229.1,2229.0,0.89758]
["bitfinex-derivatives","ETHF0:USTF0",1740866367850,0.5961,2229.4,2229.3,0.89748]
["bitfinex-derivatives","ETHF0:USTF0",1740866368055,0.5961,2229.4,2229.0,2.24401]
["bitfinex-derivatives","ETHF0:USTF0",1740866368261,1.49357,2229.4,2229.2,0.89749]
["bitfinex-derivatives","ETHF0:USTF0",1740866368467,1.49357,2229.4,2229.3,0.89748]
["bitfinex-derivatives","ETHF0:USTF0",1740866368664,1.49357,2229.4,2228.9,5.45188]
["bitfinex-derivatives","ETHF0:USTF0",1740866368665,0.89749,2229.3,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866368862,1.49356,2229.4,2229.3,0.89748]
["bitfinex-derivatives","ETHF0:USTF0",1740866369159,0.8975,2229.3,2229.2,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1740866369361,0.5961,2229.4,2229.3,0.89748]
["bitfinex-derivatives","ETHF0:USTF0",1740866369564,0.90412842,2229.5,2229.4,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1740866369865,0.00672842,2229.5,2229.4,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1740866371466,0.5924,2230.6,2229.4,8.061]
["bitfinex-derivatives","ETHF0:USTF0",1740866371666,2.83481,2230.6,2230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866371862,0.8971,2230.3,2230.2,0.89711]
["bitfinex-derivatives","ETHF0:USTF0",1740866372264,0.28383764,2230.4,2230.3,0.89708]
["bitfinex-derivatives","ETHF0:USTF0",1740866372469,0.5924,2230.6,2230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866372667,0.88670267,2230.6,2230.1,3.21452842]
["bitfinex-derivatives","ETHF0:USTF0",1740866372866,0.897,2230.5,2230.4,0.89703]
["bitfinex-derivatives","ETHF0:USTF0",1740866373164,0.88670267,2230.6,2230.1,3.21452842]
["bitfinex-derivatives","ETHF0:USTF0",1740866373365,0.89712,2230.2,2230.1,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866373862,3.2078,2230.4,2230.1,3.81424837]
["bitfinex-derivatives","ETHF0:USTF0",1740866374063,4.10487,2230.4,2230.2,0.89708]
["bitfinex-derivatives","ETHF0:USTF0",1740866374268,3.2078,2230.4,2230.3,0.59971521]
["bitfinex-derivatives","ETHF0:USTF0",1740866374463,4.10484,2230.4,2230.3,0.59971521]
["bitfinex-derivatives","ETHF0:USTF0",1740866375571,4.10484,2230.4,2230.3,0.59848604]
["bitfinex-derivatives","ETHF0:USTF0",1740866375870,3.2078,2230.4,2230.3,0.59848604]
["bitfinex-derivatives","ETHF0:USTF0",1740866376076,4.10484,2230.4,2230.3,0.59848604]
["bitfinex-derivatives","ETHF0:USTF0",1740866376963,0.89712,2230.2,2230.1,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866377162,3.2078,2230.4,2230.1,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866377163,0.89711,2230.3,2230.1,0.90387842]
["bitfinex-derivatives","ETHF0:USTF0",1740866377367,3.2078,2230.4,2230.3,0.89708]
["bitfinex-derivatives","ETHF0:USTF0",1740866377671,4.10484,2230.4,2230.2,0.89711]
["bitfinex-derivatives","ETHF0:USTF0",1740866377975,4.10485,2230.4,2230.1,0.90385842]
["bitfinex-derivatives","ETHF0:USTF0",1740866378372,3.2078,2230.4,2230.1,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866378571,4.10485,2230.4,2230.1,0.90386842]
["bitfinex-derivatives","ETHF0:USTF0",1740866378772,0.89708,2230.3,2230.1,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866378972,3.2078,2230.4,2230.3,0.89708]
["bitfinex-derivatives","ETHF0:USTF0",1740866379169,3.2078,2230.4,2230.1,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866379370,3.2078,2230.4,2230.2,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1740866379567,0.29430267,2230.6,2230.1,3.21452842]
["bitfinex-derivatives","ETHF0:USTF0",1740866379874,0.29430267,2230.6,2230.4,0.89701]
["bitfinex-derivatives","ETHF0:USTF0",1740866380075,0.29430267,2230.6,2230.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1740866380872,0.00672842,2230.6,2230.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1740866382173,0.00672842,2230.6,2230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866382570,0.00672842,2230.6,2230.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1740866383374,0.00672842,2230.6,2230.5,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1740866386480,0.90368842,2230.6,2230.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1740866386780,0.897,2230.5,2230.4,4.10481]
["bitfinex-derivatives","ETHF0:USTF0",1740866387276,0.00672842,2230.6,2230.4,4.10481]
["bitfinex-derivatives","ETHF0:USTF0",1740866387277,0.00672842,2230.6,2230.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1740866393482,0.00672842,2230.6,2230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866393686,0.897,2230.5,2230.4,0.89702]
["bitfinex-derivatives","ETHF0:USTF0",1740866394083,0.90369842,2230.6,2230.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1740866394283,0.00672842,2230.6,2230.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1740866395182,0.90371842,2230.6,2230.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1740866395579,0.897,2230.5,2230.4,4.10482]
["bitfinex-derivatives","ETHF0:USTF0",1740866395780,0.90369842,2230.6,2230.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1740866395984,0.00672842,2230.6,2230.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1740866396288,0.90369842,2230.6,2230.2,2.24279]
["bitfinex-derivatives","ETHF0:USTF0",1740866396477,0.90369842,2230.6,2230.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1740866396683,0.00672842,2230.6,2230.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1740866397387,0.00672842,2230.6,2230.5,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1740866401285,0.00672842,2230.6,2230.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1740866401984,0.00672842,2230.6,2230.2,5.45059]
["bitfinex-derivatives","ETHF0:USTF0",1740866402188,0.00672842,2230.6,2230.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1740866402892,0.90370842,2230.6,2230.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1740866403086,0.90368842,2230.6,2230.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1740866403292,0.89701,2230.5,2230.4,0.89702]
["bitfinex-derivatives","ETHF0:USTF0",1740866403487,0.89701,2230.5,2230.3,0.89705]
["bitfinex-derivatives","ETHF0:USTF0",1740866403689,0.90368842,2230.6,2230.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1740866403893,0.90368842,2230.6,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866403894,2.2425,2230.5,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866404191,4.10506,2229.9,2229.7,0.89732]
["bitfinex-derivatives","ETHF0:USTF0",1740866404489,0.89706,2230.4,2230.2,0.89709]
["bitfinex-derivatives","ETHF0:USTF0",1740866404687,3.8094,2230.5,2230.2,0.89708]
["bitfinex-derivatives","ETHF0:USTF0",1740866404891,3.8094,2230.5,2229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866405094,3.8094,2230.5,2229.8,0.89724]
["bitfinex-derivatives","ETHF0:USTF0",1740866405095,4.10498,2230.1,2229.8,0.89724]
["bitfinex-derivatives","ETHF0:USTF0",1740866405391,3.2078,2230.1,2229.5,2.24348]
["bitfinex-derivatives","ETHF0:USTF0",1740866405591,3.2078,2230.3,2229.5,2.24348]
["bitfinex-derivatives","ETHF0:USTF0",1740866405887,0.6016,2230.5,2230.0,0.89717]
["bitfinex-derivatives","ETHF0:USTF0",1740866406093,0.6016,2230.5,2229.8,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1740866406290,0.6016,2230.5,2229.7,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1740866406493,1.49863,2230.5,2230.3,0.89706]
["bitfinex-derivatives","ETHF0:USTF0",1740866406686,0.6016,2230.5,2230.4,8.80904]
["bitfinex-derivatives","ETHF0:USTF0",1740866406995,1.4986,2230.5,2230.4,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1740866407484,0.6016,2230.5,2230.4,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1740866407689,0.6016,2230.5,2230.4,8.80904]
["bitfinex-derivatives","ETHF0:USTF0",1740866408284,0.00672842,2230.6,2230.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1740866409289,0.90368842,2230.6,2230.4,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1740866409484,0.00672842,2230.6,2230.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1740866411294,0.00672842,2230.6,2230.5,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1740866411487,0.30354548,2231.0,2230.9,0.89683]
["bitfinex-derivatives","ETHF0:USTF0",1740866411691,0.5896,2231.2,2231.1,0.89675]
["bitfinex-derivatives","ETHF0:USTF0",1740866412186,0.89678,2231.1,2231.0,0.89678]
["bitfinex-derivatives","ETHF0:USTF0",1740866412391,0.89676,2231.1,2231.0,0.89676]
["bitfinex-derivatives","ETHF0:USTF0",1740866412887,3.51841385,2231.1,2230.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740866413091,0.89703,2230.5,2230.4,0.89702]
["bitfinex-derivatives","ETHF0:USTF0",1740866413294,0.89701,2230.5,2230.4,0.89702]
["bitfinex-derivatives","ETHF0:USTF0",1740866413490,0.897,2230.5,2230.4,0.89703]
["bitfinex-derivatives","ETHF0:USTF0",1740866413692,0.599,2230.5,2230.4,0.89703]
["bitfinex-derivatives","ETHF0:USTF0",1740866413890,0.89704,2230.4,2230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866414192,0.89708,2230.3,2230.2,0.89711]
["bitfinex-derivatives","ETHF0:USTF0",1740866414395,3.2078,2230.3,2229.6,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1740866414596,3.2078,2230.0,2229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866414796,4.10517,2229.6,2229.0,2.24397]
["bitfinex-derivatives","ETHF0:USTF0",1740866415099,3.2078,2229.2,2228.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1740866415287,3.2078,2229.2,2228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866415692,0.8976,2229.0,2228.7,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1740866415891,0.5999,2229.1,2228.4,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1740866416102,0.00672842,2228.9,2228.4,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1740866416402,0.00672842,2228.9,2228.8,0.89768]
["bitfinex-derivatives","ETHF0:USTF0",1740866416892,8.42e-06,2228.9,2228.8,0.89768]
["bitfinex-derivatives","ETHF0:USTF0",1740866418298,8.42e-06,2228.9,2228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866418601,8.42e-06,2228.9,2228.8,0.89768]
["bitfinex-derivatives","ETHF0:USTF0",1740866420499,0.8977,2228.8,2228.6,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866420801,0.89766842,2228.9,2228.6,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866420999,0.89766842,2228.9,2228.7,0.89771]
["bitfinex-derivatives","ETHF0:USTF0",1740866421399,8.42e-06,2228.9,2228.8,0.89768]
["bitfinex-derivatives","ETHF0:USTF0",1740866426898,8.42e-06,2228.9,2228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866427100,0.89767842,2228.9,2228.7,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1740866427304,8.42e-06,2228.9,2228.7,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1740866427606,8.42e-06,2228.9,2228.8,0.89768]
["bitfinex-derivatives","ETHF0:USTF0",1740866427810,8.42e-06,2228.9,2228.6,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866428010,4.10552,2228.7,2228.6,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866428198,3.2078,2228.7,2228.1,0.89794]
["bitfinex-derivatives","ETHF0:USTF0",1740866428398,0.89786,2228.4,2228.2,0.89792]
["bitfinex-derivatives","ETHF0:USTF0",1740866428602,0.5966,2228.6,2227.9,3.22807]
["bitfinex-derivatives","ETHF0:USTF0",1740866428803,0.6172,2228.3,2228.0,2.24501]
["bitfinex-derivatives","ETHF0:USTF0",1740866429004,0.5966,2228.6,2228.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1740866429212,1.2138,2228.6,2228.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1740866429406,1.2138,2228.6,2227.9,3.22807]
["bitfinex-derivatives","ETHF0:USTF0",1740866429407,1.2138,2228.6,2228.4,0.89783]
["bitfinex-derivatives","ETHF0:USTF0",1740866429611,1.2138,2228.6,2227.9,3.22807]
["bitfinex-derivatives","ETHF0:USTF0",1740866429808,1.2138,2228.6,2228.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1740866430003,0.6172,2228.6,2228.5,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1740866430203,8.42e-06,2228.9,2228.8,0.89768]
["bitfinex-derivatives","ETHF0:USTF0",1740866430409,0.89767842,2228.9,2228.7,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1740866430610,0.89767842,2228.9,2228.7,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1740866430810,0.89768,2228.8,2228.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740866431207,1.49768,2228.8,2228.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740866434125,0.89768,2228.8,2228.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740866434927,9.37,2228.8,2227.9,0.02027]
["bitfinex-derivatives","ETHF0:USTF0",1740866435128,0.898,2228.0,2227.9,0.02027]
["bitfinex-derivatives","ETHF0:USTF0",1740866435921,3.2078,2228.2,2227.9,0.02027]
["bitfinex-derivatives","ETHF0:USTF0",1740866436116,0.89797,2228.1,2227.9,0.91828]
["bitfinex-derivatives","ETHF0:USTF0",1740866436316,1.487,2228.3,2228.1,0.89796]
["bitfinex-derivatives","ETHF0:USTF0",1740866436521,0.5891,2228.3,2228.2,0.89792]
["bitfinex-derivatives","ETHF0:USTF0",1740866436721,1.48698,2228.3,2228.2,0.89792]
["bitfinex-derivatives","ETHF0:USTF0",1740866436917,0.5891,2228.3,2228.0,2.24501]
["bitfinex-derivatives","ETHF0:USTF0",1740866437121,1.48274,2228.5,2228.0,2.24501]
["bitfinex-derivatives","ETHF0:USTF0",1740866437325,0.89784,2228.4,2228.0,2.24501]
["bitfinex-derivatives","ETHF0:USTF0",1740866437522,0.8979,2228.3,2227.9,5.47315]
["bitfinex-derivatives","ETHF0:USTF0",1740866437721,0.89785,2228.4,2227.9,5.47315]
["bitfinex-derivatives","ETHF0:USTF0",1740866437927,0.89785,2228.4,2228.3,0.89788]
["bitfinex-derivatives","ETHF0:USTF0",1740866438231,0.8979,2228.3,2227.9,5.47318]
["bitfinex-derivatives","ETHF0:USTF0",1740866438419,0.5849,2228.5,2227.9,5.47318]
["bitfinex-derivatives","ETHF0:USTF0",1740866438624,0.8978,2228.6,2228.1,2.24487]
["bitfinex-derivatives","ETHF0:USTF0",1740866438923,3.2078,2228.7,2228.6,0.89776]
["bitfinex-derivatives","ETHF0:USTF0",1740866439324,0.89776,2228.6,2228.5,0.89778]
["bitfinex-derivatives","ETHF0:USTF0",1740866439525,3.2078,2228.7,2228.4,0.89783]
["bitfinex-derivatives","ETHF0:USTF0",1740866439526,0.89781,2228.5,2228.4,0.89783]
["bitfinex-derivatives","ETHF0:USTF0",1740866439831,3.2078,2228.7,2228.2,5.45258]
["bitfinex-derivatives","ETHF0:USTF0",1740866440027,0.89779,2228.6,2228.2,5.45258]
["bitfinex-derivatives","ETHF0:USTF0",1740866440224,0.89777,2228.6,2228.5,0.89778]
["bitfinex-derivatives","ETHF0:USTF0",1740866440425,0.89781,2228.5,2228.4,0.89782]
["bitfinex-derivatives","ETHF0:USTF0",1740866440626,0.89786,2228.4,2228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866440833,0.89788,2228.3,2228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866441033,3.2078,2228.7,2228.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1740866441226,5.45212,2228.7,2228.3,0.89787]
["bitfinex-derivatives","ETHF0:USTF0",1740866441532,5.45211,2228.7,2228.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1740866441734,3.2078,2228.7,2228.3,0.89786]
["bitfinex-derivatives","ETHF0:USTF0",1740866442123,0.89784,2228.4,2228.3,0.89786]
["bitfinex-derivatives","ETHF0:USTF0",1740866442320,5.45212,2228.7,2228.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1740866442528,2.24441,2228.6,2228.1,0.89795]
["bitfinex-derivatives","ETHF0:USTF0",1740866442834,2.24441,2228.6,2227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866443031,3.2078,2228.4,2227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866443335,0.89786,2228.4,2228.0,2.24499]
["bitfinex-derivatives","ETHF0:USTF0",1740866443537,0.89786,2228.4,2228.3,0.89788]
["bitfinex-derivatives","ETHF0:USTF0",1740866443834,0.89786,2228.4,2228.2,0.89788]
["bitfinex-derivatives","ETHF0:USTF0",1740866444035,3.2078,2228.7,2227.9,5.4529]
["bitfinex-derivatives","ETHF0:USTF0",1740866444335,0.8979,2228.3,2228.2,0.89791]
["bitfinex-derivatives","ETHF0:USTF0",1740866444533,3.2078,2228.4,2228.2,0.89791]
["bitfinex-derivatives","ETHF0:USTF0",1740866444736,0.89788,2228.3,2228.2,0.89791]
["bitfinex-derivatives","ETHF0:USTF0",1740866444935,4.10567,2228.4,2228.2,0.89791]
["bitfinex-derivatives","ETHF0:USTF0",1740866445232,3.2078,2228.4,2228.3,0.89788]
["bitfinex-derivatives","ETHF0:USTF0",1740866445435,0.89781,2228.5,2228.1,2.24486]
["bitfinex-derivatives","ETHF0:USTF0",1740866445738,0.89781,2228.5,2228.4,0.89784]
["bitfinex-derivatives","ETHF0:USTF0",1740866445934,0.89777,2228.6,2228.5,0.89777]
["bitfinex-derivatives","ETHF0:USTF0",1740866446636,0.89782,2228.5,2228.4,0.89782]
["bitfinex-derivatives","ETHF0:USTF0",1740866446832,3.2078,2228.7,2228.4,0.89782]
["bitfinex-derivatives","ETHF0:USTF0",1740866447135,3.2078,2228.7,2228.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1740866447136,0.89779,2228.6,2228.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1740866447338,0.89778,2228.6,2228.5,0.89779]
["bitfinex-derivatives","ETHF0:USTF0",1740866447729,3.2078,2228.7,2228.2,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1740866447930,0.89779,2228.6,2228.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1740866448331,0.6311,2228.8,2228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866448531,4.7366,2228.8,2228.7,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1740866448727,1.5288,2228.8,2228.7,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1740866448931,8.42e-06,2228.9,2228.8,0.89768]
["bitfinex-derivatives","ETHF0:USTF0",1740866449443,8.42e-06,2228.9,2228.8,4.10548]
["bitfinex-derivatives","ETHF0:USTF0",1740866450134,8.42e-06,2228.9,2228.8,4.69428]
["bitfinex-derivatives","ETHF0:USTF0",1740866451039,0.89768,2228.8,2228.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1740866451339,0.89766842,2228.9,2228.8,0.89768]
["bitfinex-derivatives","ETHF0:USTF0",1740866451735,0.89768,2228.8,2228.7,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1740866452038,0.89776,2228.6,2228.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740866452240,0.89778,2228.6,2228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866452437,0.89778,2228.6,2228.2,5.45261]
["bitfinex-derivatives","ETHF0:USTF0",1740866453034,0.89778,2228.6,2228.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1740866453737,6.09371,2228.8,2228.4,0.89782]
["bitfinex-derivatives","ETHF0:USTF0",1740866453943,3.8495,2228.8,2228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866454131,0.89776,2228.7,2228.5,0.89778]
["bitfinex-derivatives","ETHF0:USTF0",1740866454331,0.89776,2228.6,2228.5,0.89778]
["bitfinex-derivatives","ETHF0:USTF0",1740866454544,0.89776,2228.6,2228.2,5.45259]
["bitfinex-derivatives","ETHF0:USTF0",1740866455041,6.6385,2228.8,2228.3,0.89786]
["bitfinex-derivatives","ETHF0:USTF0",1740866455243,0.89777,2228.6,2228.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1740866455443,6.6385,2228.8,2228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866455645,0.8978,2228.5,2228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866455838,0.89777,2228.6,2228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866456034,8.88272,2228.8,2228.3,0.89785]
["bitfinex-derivatives","ETHF0:USTF0",1740866456234,6.6385,2228.8,2228.4,0.89782]
["bitfinex-derivatives","ETHF0:USTF0",1740866456440,0.89778,2228.6,2228.4,0.89782]
["bitfinex-derivatives","ETHF0:USTF0",1740866456640,0.89778,2228.6,2228.2,5.45261]
["bitfinex-derivatives","ETHF0:USTF0",1740866456841,0.8978,2228.5,2228.4,0.89783]
["bitfinex-derivatives","ETHF0:USTF0",1740866457042,0.89779,2228.6,2228.4,0.89783]
["bitfinex-derivatives","ETHF0:USTF0",1740866457840,8.88271,2228.8,2228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866458143,0.89782,2228.5,2228.3,0.89785]
["bitfinex-derivatives","ETHF0:USTF0",1740866458541,3.2078,2228.4,2228.1,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1740866458746,0.89792,2228.2,2227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866459043,5.45242,2228.4,2227.8,2.24521]
["bitfinex-derivatives","ETHF0:USTF0",1740866459044,0.89792,2228.3,2227.8,2.24521]
["bitfinex-derivatives","ETHF0:USTF0",1740866459247,5.9768,2228.4,2227.8,2.24521]
["bitfinex-derivatives","ETHF0:USTF0",1740866459545,8.22143,2228.4,2228.0,0.89798]
["bitfinex-derivatives","ETHF0:USTF0",1740866459943,0.89794,2228.2,2227.8,2.24521]
["bitfinex-derivatives","ETHF0:USTF0",1740866460143,8.22143,2228.4,2227.8,2.24521]
["bitfinex-derivatives","ETHF0:USTF0",1740866460144,5.9768,2228.4,2228.1,0.89793]
["bitfinex-derivatives","ETHF0:USTF0",1740866460446,5.9768,2228.4,2227.8,2.24521]
["bitfinex-derivatives","ETHF0:USTF0",1740866460642,0.89793,2228.2,2228.1,0.89795]
["bitfinex-derivatives","ETHF0:USTF0",1740866460948,2.769,2228.4,2228.2,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1740866461149,0.89788,2228.3,2228.2,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1740866461449,0.89796,2228.1,2228.0,0.89798]
["bitfinex-derivatives","ETHF0:USTF0",1740866461643,5.9768,2228.4,2227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866461942,5.9768,2228.4,2228.1,0.89794]
["bitfinex-derivatives","ETHF0:USTF0",1740866461943,0.89793,2228.2,2228.1,0.89794]
["bitfinex-derivatives","ETHF0:USTF0",1740866462246,0.89793,2228.2,2227.8,2.24521]
["bitfinex-derivatives","ETHF0:USTF0",1740866462247,0.89795,2228.2,2227.8,2.24521]
["bitfinex-derivatives","ETHF0:USTF0",1740866462440,2.24471,2228.3,2227.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740866462642,0.89807,2227.9,2227.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1740866462847,4.10579,2228.1,2227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866463146,0.898,2228.0,2227.8,0.89805]
["bitfinex-derivatives","ETHF0:USTF0",1740866463548,0.898,2228.0,2227.6,5.4532]
["bitfinex-derivatives","ETHF0:USTF0",1740866463745,3.2078,2228.1,2228.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1740866463951,0.5802,2228.2,2227.7,2.24532]
["bitfinex-derivatives","ETHF0:USTF0",1740866464148,0.5802,2228.2,2228.1,0.89796]
["bitfinex-derivatives","ETHF0:USTF0",1740866464347,0.89784,2228.4,2227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866464547,0.89784,2228.4,2228.2,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1740866464740,0.89789,2228.3,2228.1,0.89794]
["bitfinex-derivatives","ETHF0:USTF0",1740866465242,3.2078,2228.2,2227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866465647,0.89803,2228.0,2227.8,0.89807]
["bitfinex-derivatives","ETHF0:USTF0",1740866466048,0.89806,2227.9,2227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866466241,6.09393,2228.2,2227.7,0.89812]
["bitfinex-derivatives","ETHF0:USTF0",1740866466447,5.45304,2227.8,2227.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740866466648,3.2078,2227.8,2227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866466852,3.3295,2227.7,2227.2,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1740866467049,0.89824,2227.5,2227.2,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1740866467251,3.3295,2227.7,2227.2,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1740866467252,0.89824,2227.4,2227.2,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1740866467447,2.24542,2227.6,2226.9,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1740866467647,2.24542,2227.6,2226.9,0.89843]
["bitfinex-derivatives","ETHF0:USTF0",1740866467648,5.45332,2227.5,2226.9,0.89843]
["bitfinex-derivatives","ETHF0:USTF0",1740866467852,3.8491,2227.5,2226.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740866468048,0.89824,2227.4,2227.1,0.89834]
["bitfinex-derivatives","ETHF0:USTF0",1740866468354,3.64029,2227.3,2227.1,0.89834]
["bitfinex-derivatives","ETHF0:USTF0",1740866468550,2.24582,2227.2,2226.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740866468862,0.89847,2226.9,2226.6,0.89854]
["bitfinex-derivatives","ETHF0:USTF0",1740866469162,0.89847,2226.9,2226.3,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1740866469450,3.8359,2227.1,2226.3,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1740866469654,3.8359,2227.1,2226.6,0.89853]
["bitfinex-derivatives","ETHF0:USTF0",1740866469849,0.89843,2227.0,2226.8,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1740866470045,0.89843,2227.0,2226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866470046,3.2078,2227.4,2227.0,0.89841]
["bitfinex-derivatives","ETHF0:USTF0",1740866470255,2.737,2227.4,2226.9,5.4539]
["bitfinex-derivatives","ETHF0:USTF0",1740866470455,2.737,2227.4,2226.7,2.24625]
["bitfinex-derivatives","ETHF0:USTF0",1740866470655,0.8983,2227.3,2227.2,0.89832]
["bitfinex-derivatives","ETHF0:USTF0",1740866470855,3.63526,2227.4,2227.2,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1740866471052,2.737,2227.4,2226.7,2.24632]
["bitfinex-derivatives","ETHF0:USTF0",1740866471248,0.6023,2227.5,2227.4,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1740866471555,6.5461,2228.0,2227.6,0.89814]
["bitfinex-derivatives","ETHF0:USTF0",1740866471757,8.79116,2228.0,2227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866471954,8.79116,2228.0,2227.4,4.10603]
["bitfinex-derivatives","ETHF0:USTF0",1740866471955,0.89818,2227.6,2227.4,4.10603]
["bitfinex-derivatives","ETHF0:USTF0",1740866472150,0.5864,2227.9,2227.7,0.89812]
["bitfinex-derivatives","ETHF0:USTF0",1740866472351,1.48445,2227.9,2227.7,0.89812]
["bitfinex-derivatives","ETHF0:USTF0",1740866472659,0.5864,2227.9,2227.7,0.89812]
["bitfinex-derivatives","ETHF0:USTF0",1740866472957,1.48444,2227.9,2227.7,0.89812]
["bitfinex-derivatives","ETHF0:USTF0",1740866473153,0.5864,2227.9,2227.2,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1740866473459,0.89826,2227.4,2227.2,2.12061]
["bitfinex-derivatives","ETHF0:USTF0",1740866473658,0.00672842,2227.8,2227.2,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1740866473860,2.25196842,2227.8,2227.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1740866474060,2.25196842,2227.8,2227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866474061,0.89828,2227.3,2227.1,4.10615]
["bitfinex-derivatives","ETHF0:USTF0",1740866474363,0.89827,2227.4,2227.2,0.89832]
["bitfinex-derivatives","ETHF0:USTF0",1740866474548,2.24552,2227.5,2226.9,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1740866474751,2.24552,2227.5,2226.8,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1740866474752,3.2078,2227.3,2226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866474953,5.45353,2227.3,2226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866475459,0.89843,2227.0,2226.8,4.10629]
["bitfinex-derivatives","ETHF0:USTF0",1740866475656,3.2078,2227.3,2226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866476056,3.2078,2227.2,2226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866476257,0.89848,2226.9,2226.7,0.89852]
["bitfinex-derivatives","ETHF0:USTF0",1740866476462,0.89843,2227.0,2226.8,0.89847]
["bitfinex-derivatives","ETHF0:USTF0",1740866476648,0.89843,2227.0,2226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866476855,5.9328,2227.2,2226.5,5.45432]
["bitfinex-derivatives","ETHF0:USTF0",1740866477155,5.9328,2227.2,2226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866477355,0.89843,2227.0,2226.5,5.4543]
["bitfinex-derivatives","ETHF0:USTF0",1740866477556,5.9328,2227.2,2226.8,0.89845]
["bitfinex-derivatives","ETHF0:USTF0",1740866477758,0.89844,2227.0,2226.8,0.89845]
["bitfinex-derivatives","ETHF0:USTF0",1740866477957,0.89843,2227.0,2226.8,0.89845]
["bitfinex-derivatives","ETHF0:USTF0",1740866478163,5.9328,2227.2,2226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866478462,5.9328,2227.2,2226.8,2.24621]
["bitfinex-derivatives","ETHF0:USTF0",1740866478660,6.83113,2227.2,2227.0,0.89837]
["bitfinex-derivatives","ETHF0:USTF0",1740866478859,6.83113,2227.2,2227.0,0.89838]
["bitfinex-derivatives","ETHF0:USTF0",1740866479064,5.9328,2227.2,2226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866479263,0.89846,2226.9,2226.7,0.89849]
["bitfinex-derivatives","ETHF0:USTF0",1740866479458,5.9328,2227.2,2226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866479959,5.9328,2227.2,2226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866480165,0.89841,2227.0,2226.9,0.89843]
["bitfinex-derivatives","ETHF0:USTF0",1740866480359,5.9328,2227.2,2227.1,0.89837]
["bitfinex-derivatives","ETHF0:USTF0",1740866480563,5.9328,2227.2,2226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866480772,0.89837,2227.1,2227.0,0.89838]
["bitfinex-derivatives","ETHF0:USTF0",1740866481163,0.89838,2227.1,2227.0,0.89839]
["bitfinex-derivatives","ETHF0:USTF0",1740866481861,5.9328,2227.2,2226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866482067,0.8984,2227.1,2227.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1740866482263,5.9328,2227.2,2226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866482461,2.725,2227.2,2226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866482666,3.62334,2227.2,2227.1,0.89837]
["bitfinex-derivatives","ETHF0:USTF0",1740866482868,4.21466,2227.4,2227.0,2.24597]
["bitfinex-derivatives","ETHF0:USTF0",1740866483064,4.21466,2227.4,2227.3,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1740866483267,1.51564,2227.4,2227.3,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1740866483569,0.6174,2227.4,2227.3,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1740866483862,0.8983,2227.3,2227.2,0.89829]
["bitfinex-derivatives","ETHF0:USTF0",1740866484057,0.5786,2227.6,2227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866484262,0.89822,2227.5,2227.4,0.89822]
["bitfinex-derivatives","ETHF0:USTF0",1740866484464,0.89822,2227.5,2227.3,0.89827]
["bitfinex-derivatives","ETHF0:USTF0",1740866484872,0.89832,2227.2,2227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866485062,2.24585,2227.2,2226.7,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1740866485363,0.89847,2226.9,2226.8,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1740866485761,5.45365,2227.2,2226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866485959,5.45396,2226.9,2226.4,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1740866486169,2.24637,2226.7,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866486361,2.24637,2226.7,2226.2,0.89872]
["bitfinex-derivatives","ETHF0:USTF0",1740866486362,0.89871,2226.3,2226.2,0.89872]
["bitfinex-derivatives","ETHF0:USTF0",1740866486763,8.16198842,2226.6,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866486960,0.89873,2226.2,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866487264,5.91552842,2226.6,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866487458,0.8987,2226.3,2226.1,4.10654]
["bitfinex-derivatives","ETHF0:USTF0",1740866487663,0.89873,2226.2,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866488063,2.85644,2226.5,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866488276,0.89871,2226.3,2226.1,4.10656]
["bitfinex-derivatives","ETHF0:USTF0",1740866488664,0.89873,2226.2,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866488864,0.89866,2226.4,2226.2,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1740866489066,1.50853,2226.5,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866489272,0.89866,2226.4,2226.2,0.89871]
["bitfinex-derivatives","ETHF0:USTF0",1740866490364,0.89862,2226.5,2226.3,0.89867]
["bitfinex-derivatives","ETHF0:USTF0",1740866490560,0.89862,2226.5,2226.3,0.89866]
["bitfinex-derivatives","ETHF0:USTF0",1740866490770,0.89873,2226.2,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866490966,0.89867,2226.4,2226.2,0.89871]
["bitfinex-derivatives","ETHF0:USTF0",1740866491169,0.89867,2226.4,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866491170,5.91552842,2226.6,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866491471,0.89871,2226.3,2226.1,4.10655]
["bitfinex-derivatives","ETHF0:USTF0",1740866491674,0.89866,2226.4,2226.2,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1740866491967,5.91552842,2226.6,2226.1,5.45465]
["bitfinex-derivatives","ETHF0:USTF0",1740866492173,5.91552842,2226.6,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866492375,0.89865,2226.4,2226.2,0.89872]
["bitfinex-derivatives","ETHF0:USTF0",1740866492568,5.91552842,2226.6,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866492760,0.89865,2226.4,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866493166,0.89865,2226.4,2226.2,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1740866493367,5.91552842,2226.6,2226.1,4.10654]
["bitfinex-derivatives","ETHF0:USTF0",1740866493574,0.89873,2226.2,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866493871,0.89871,2226.3,2226.1,4.10654]
["bitfinex-derivatives","ETHF0:USTF0",1740866494066,0.89873,2226.2,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866494873,2.24653,2226.5,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866495171,2.24653,2226.5,2226.1,4.10655]
["bitfinex-derivatives","ETHF0:USTF0",1740866495172,0.89872,2226.3,2226.1,4.10655]
["bitfinex-derivatives","ETHF0:USTF0",1740866495373,0.89873,2226.2,2226.1,4.10655]
["bitfinex-derivatives","ETHF0:USTF0",1740866495574,2.24653,2226.5,2226.2,0.89872]
["bitfinex-derivatives","ETHF0:USTF0",1740866495575,0.8987,2226.3,2226.2,0.89872]
["bitfinex-derivatives","ETHF0:USTF0",1740866495872,5.91552842,2226.6,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866495873,8.16195842,2226.6,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866496175,5.91552842,2226.6,2226.2,0.89872]
["bitfinex-derivatives","ETHF0:USTF0",1740866496470,0.89867,2226.4,2226.2,0.89871]
["bitfinex-derivatives","ETHF0:USTF0",1740866496670,5.91552842,2226.6,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866496671,5.91552842,2226.6,2226.3,0.89867]
["bitfinex-derivatives","ETHF0:USTF0",1740866496870,5.91552842,2226.6,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866497180,0.89873,2226.2,2226.1,4.10655]
["bitfinex-derivatives","ETHF0:USTF0",1740866497470,2.24656,2226.5,2226.1,4.10655]
["bitfinex-derivatives","ETHF0:USTF0",1740866497772,5.91552842,2226.6,2226.5,0.89861]
["bitfinex-derivatives","ETHF0:USTF0",1740866498074,0.89861,2226.5,2226.1,5.45467]
["bitfinex-derivatives","ETHF0:USTF0",1740866498275,0.89862,2226.5,2226.1,5.45467]
["bitfinex-derivatives","ETHF0:USTF0",1740866498477,0.89865,2226.4,2226.3,0.89867]
["bitfinex-derivatives","ETHF0:USTF0",1740866498671,5.91552842,2226.6,2226.4,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1740866498975,0.89864,2226.5,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866499272,5.91552842,2226.6,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866499473,2.24653,2226.5,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866499674,0.89873,2226.2,2226.1,4.10656]
["bitfinex-derivatives","ETHF0:USTF0",1740866499874,0.89873,2226.2,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866500777,5.91552842,2226.6,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866501278,0.89873,2226.2,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866501577,0.89873,2226.2,2225.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1740866501578,0.89885,2225.9,2225.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1740866501873,0.89885,2225.9,2225.7,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1740866502379,0.6252,2226.1,2225.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1740866502576,0.89893,2225.7,2225.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740866502779,3.2078,2225.9,2225.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740866503078,3.2078,2225.9,2225.6,1.49075]
["bitfinex-derivatives","ETHF0:USTF0",1740866503079,0.89892,2225.8,2225.6,1.49075]
["bitfinex-derivatives","ETHF0:USTF0",1740866503371,3.2078,2225.9,2225.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740866503570,3.2078,2225.9,2225.4,2.24764]
["bitfinex-derivatives","ETHF0:USTF0",1740866503571,4.42633208,2225.9,2225.4,2.24764]
["bitfinex-derivatives","ETHF0:USTF0",1740866503771,3.52745208,2225.9,2225.8,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1740866504171,0.6252,2226.1,2226.0,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1740866504882,0.93424819,2226.1,2226.0,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1740866505281,1.52397,2226.1,2226.0,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1740866505882,0.89889,2225.8,2225.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1740866506084,2.653,2226.2,2226.1,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1740866506085,3.54074,2226.2,2226.1,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1740866506381,3.54073,2226.2,2226.1,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1740866506575,2.642,2226.2,2226.1,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1740866506780,0.89875,2226.2,2226.1,0.89875]
["bitfinex-derivatives","ETHF0:USTF0",1740866507482,0.89885,2225.9,2225.8,1.52538]
["bitfinex-derivatives","ETHF0:USTF0",1740866507679,0.89885,2225.9,2225.8,1.52539]
["bitfinex-derivatives","ETHF0:USTF0",1740866507983,3.52495034,2226.3,2225.8,2.24723]
["bitfinex-derivatives","ETHF0:USTF0",1740866508583,0.89876,2226.2,2226.1,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1740866508883,4.42364034,2226.3,2226.2,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1740866509785,3.52495034,2226.3,2225.7,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1740866509977,4.42367034,2226.3,2226.2,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1740866510379,3.52495034,2226.3,2226.2,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1740866510585,3.2078,2226.3,2226.2,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1740866510977,4.10649,2226.3,2226.2,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1740866511378,0.89875,2226.2,2226.1,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1740866511578,0.8988,2226.1,2226.0,0.89879]
["bitfinex-derivatives","ETHF0:USTF0",1740866511774,0.89876,2226.2,2226.1,0.89875]
["bitfinex-derivatives","ETHF0:USTF0",1740866511979,0.89879,2226.1,2226.0,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1740866512487,0.89877,2226.2,2226.1,0.89876]
["bitfinex-derivatives","ETHF0:USTF0",1740866513378,4.1065,2226.3,2226.2,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1740866513580,0.89875,2226.2,2226.1,0.89875]
["bitfinex-derivatives","ETHF0:USTF0",1740866513783,0.89879,2226.1,2226.0,0.89878]
["bitfinex-derivatives","ETHF0:USTF0",1740866514385,3.2078,2226.3,2225.7,6.08611]
["bitfinex-derivatives","ETHF0:USTF0",1740866514682,3.2078,2226.3,2225.7,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1740866514878,3.2078,2226.3,2225.8,2.24723]
["bitfinex-derivatives","ETHF0:USTF0",1740866515280,0.89874,2226.2,2226.1,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1740866515682,3.2078,2226.3,2226.0,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1740866515886,0.89873,2226.2,2226.1,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1740866516088,4.10651,2226.3,2225.9,2.24712]
["bitfinex-derivatives","ETHF0:USTF0",1740866516387,1.213562,2226.4,2226.3,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1740866516586,0.89865,2226.4,2226.3,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1740866516784,0.89875,2226.2,2225.8,2.24721]
["bitfinex-derivatives","ETHF0:USTF0",1740866516984,0.89875,2226.2,2226.1,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1740866517188,2.56686684,2226.4,2226.1,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1740866517189,0.32023684,2226.4,2226.1,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1740866517385,3.2078,2226.3,2225.7,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1740866517584,0.89873,2226.2,2226.1,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1740866517785,3.2078,2226.3,2225.7,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1740866517786,3.2078,2226.3,2226.2,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1740866520084,3.2078,2226.3,2225.9,2.24711]
["bitfinex-derivatives","ETHF0:USTF0",1740866520585,3.2078,2226.3,2226.2,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1740866521890,4.10649,2226.3,2226.2,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1740866522492,0.89878,2226.2,2226.1,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1740866522887,3.2078,2226.3,2225.9,2.24711]
["bitfinex-derivatives","ETHF0:USTF0",1740866522888,4.10651,2226.3,2226.2,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1740866523282,3.2078,2226.3,2226.2,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1740866523995,4.10649,2226.3,2226.2,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1740866524793,3.2078,2226.3,2226.2,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1740866524988,0.6334,2226.5,2226.4,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1740866525189,0.90532842,2226.6,2226.5,0.89861]
["bitfinex-derivatives","ETHF0:USTF0",1740866525489,0.89869,2226.4,2226.3,0.89866]
["bitfinex-derivatives","ETHF0:USTF0",1740866525685,2.57183976,2226.6,2226.1,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1740866525686,0.32539976,2226.6,2226.1,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1740866525888,0.89866,2226.4,2226.3,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1740866526089,3.2078,2226.4,2225.9,3.1831]
["bitfinex-derivatives","ETHF0:USTF0",1740866526298,0.89863,2226.5,2226.4,0.89861]
["bitfinex-derivatives","ETHF0:USTF0",1740866526490,0.32539976,2226.6,2226.0,2.24703]
["bitfinex-derivatives","ETHF0:USTF0",1740866526689,0.89863,2226.5,2226.4,0.89861]
["bitfinex-derivatives","ETHF0:USTF0",1740866526896,0.89868,2226.4,2226.3,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1740866527389,0.89872,2226.3,2226.2,0.89868]
["bitfinex-derivatives","ETHF0:USTF0",1740866527689,0.32539976,2226.6,2226.0,5.45483]
["bitfinex-derivatives","ETHF0:USTF0",1740866527891,0.89866,2226.5,2226.4,0.89863]
["bitfinex-derivatives","ETHF0:USTF0",1740866528197,0.32539976,2226.6,2226.2,2.24683]
["bitfinex-derivatives","ETHF0:USTF0",1740866528388,0.89864,2226.5,2226.4,0.89862]
["bitfinex-derivatives","ETHF0:USTF0",1740866528790,0.89873,2226.3,2226.2,0.89871]
["bitfinex-derivatives","ETHF0:USTF0",1740866529293,2.57183976,2226.6,2226.1,2.24693]
["bitfinex-derivatives","ETHF0:USTF0",1740866529294,0.89866,2226.4,2226.1,2.24693]
["bitfinex-derivatives","ETHF0:USTF0",1740866529497,0.8987,2226.3,2226.2,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1740866529794,3.2078,2226.3,2225.9,3.05012419]
["bitfinex-derivatives","ETHF0:USTF0",1740866529999,0.89878,2226.1,2226.0,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1740866530492,0.5923,2226.2,2226.1,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1740866530892,3.2078,2226.3,2226.2,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1740866531695,4.10649,2226.3,2226.2,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1740866531891,4.1065,2226.3,2226.2,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1740866532087,3.2078,2226.3,2226.2,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1740866532698,4.10649,2226.3,2226.2,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1740866532998,2.576,2226.4,2226.3,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1740866533299,5.7838,2226.4,2226.3,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1740866533505,5.7838,2226.4,2225.9,2.24713]
["bitfinex-derivatives","ETHF0:USTF0",1740866533796,0.89871,2226.3,2226.2,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1740866533988,6.68248,2226.4,2226.3,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1740866534195,5.7838,2226.4,2226.0,2.24703]
["bitfinex-derivatives","ETHF0:USTF0",1740866534499,0.89874,2226.3,2226.2,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1740866534795,5.7838,2226.4,2226.0,2.24703]
["bitfinex-derivatives","ETHF0:USTF0",1740866534997,5.7838,2226.4,2226.3,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1740866535601,0.93729976,2226.6,2226.3,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1740866535602,0.32539976,2226.6,2226.3,4.10649]
["bitfinex-derivatives","ETHF0:USTF0",1740866535895,8.42e-06,2226.6,2226.5,0.89861]
["bitfinex-derivatives","ETHF0:USTF0",1740866536092,8.42e-06,2226.6,2226.5,8.35561]
["bitfinex-derivatives","ETHF0:USTF0",1740866536296,8.42e-06,2226.6,2226.5,8.95561]
["bitfinex-derivatives","ETHF0:USTF0",1740866536499,8.42e-06,2226.6,2226.5,10.74357741]
["bitfinex-derivatives","ETHF0:USTF0",1740866536696,8.42e-06,2226.6,2226.5,8.95561]
["bitfinex-derivatives","ETHF0:USTF0",1740866537090,8.42e-06,2226.6,2226.5,10.74398489]
["bitfinex-derivatives","ETHF0:USTF0",1740866537293,8.42e-06,2226.6,2226.5,8.95561]
["bitfinex-derivatives","ETHF0:USTF0",1740866537794,8.42e-06,2226.6,2226.5,0.89861]
["bitfinex-derivatives","ETHF0:USTF0",1740866538705,8.42e-06,2226.6,2226.5,1.49861]
["bitfinex-derivatives","ETHF0:USTF0",1740866539502,8.42e-06,2226.6,2226.5,0.89861]
["bitfinex-derivatives","ETHF0:USTF0",1740866539906,8.42e-06,2226.6,2226.5,1.49861]
["bitfinex-derivatives","ETHF0:USTF0",1740866540104,8.42e-06,2226.6,2226.5,0.89861]
["bitfinex-derivatives","ETHF0:USTF0",1740866540406,8.42e-06,2226.6,2226.5,1.49861]
["bitfinex-derivatives","ETHF0:USTF0",1740866540701,8.42e-06,2226.6,2226.5,0.89861]
["bitfinex-derivatives","ETHF0:USTF0",1740866541498,0.89863,2226.5,2226.4,0.89861]
["bitfinex-derivatives","ETHF0:USTF0",1740866541704,0.89864,2226.5,2226.4,0.89863]
["bitfinex-derivatives","ETHF0:USTF0",1740866542005,1.48954,2226.5,2226.4,0.89863]
["bitfinex-derivatives","ETHF0:USTF0",1740866542599,0.5909,2226.5,2226.4,0.89863]
["bitfinex-derivatives","ETHF0:USTF0",1740866542999,8.42e-06,2226.6,2226.5,0.89861]
["bitfinex-derivatives","ETHF0:USTF0",1740866543198,0.89857842,2226.6,2226.5,0.89861]
["bitfinex-derivatives","ETHF0:USTF0",1740866543697,8.42e-06,2226.6,2226.5,0.89861]
["bitfinex-derivatives","ETHF0:USTF0",1740866545006,0.89865,2226.4,2226.3,0.90538842]
["bitfinex-derivatives","ETHF0:USTF0",1740866545303,0.89865,2226.4,2226.3,0.90539842]
["bitfinex-derivatives","ETHF0:USTF0",1740866545504,0.89865,2226.4,2226.3,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866545807,0.5955,2226.5,2226.3,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866546001,0.5955,2226.5,2226.3,0.90541842]
["bitfinex-derivatives","ETHF0:USTF0",1740866546002,0.607,2226.4,2226.3,0.90541842]
["bitfinex-derivatives","ETHF0:USTF0",1740866546199,1.50565,2226.4,2226.3,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866546705,0.607,2226.4,2226.3,0.90541842]
["bitfinex-derivatives","ETHF0:USTF0",1740866547507,8.42e-06,2226.6,2226.5,0.89861]
["bitfinex-derivatives","ETHF0:USTF0",1740866549305,0.61290842,2226.6,2226.5,0.89861]
["bitfinex-derivatives","ETHF0:USTF0",1740866550810,8.42e-06,2226.6,2226.5,0.89861]
["bitfinex-derivatives","ETHF0:USTF0",1740866552314,8.42e-06,2226.6,2226.5,7.26241]
["bitfinex-derivatives","ETHF0:USTF0",1740866553014,8.42e-06,2226.6,2226.5,7.86771]
["bitfinex-derivatives","ETHF0:USTF0",1740866553207,8.42e-06,2226.6,2226.5,4.05991]
["bitfinex-derivatives","ETHF0:USTF0",1740866553408,8.42e-06,2226.6,2226.5,3.45461]
["bitfinex-derivatives","ETHF0:USTF0",1740866553612,8.42e-06,2226.6,2226.5,6.66241]
["bitfinex-derivatives","ETHF0:USTF0",1740866553917,8.42e-06,2226.6,2226.5,3.45461]
["bitfinex-derivatives","ETHF0:USTF0",1740866555318,8.42e-06,2226.6,2226.5,6.66241]
["bitfinex-derivatives","ETHF0:USTF0",1740866557413,8.42e-06,2226.6,2226.5,3.45461]
["bitfinex-derivatives","ETHF0:USTF0",1740866558916,8.42e-06,2226.6,2226.5,0.89861]
["bitfinex-derivatives","ETHF0:USTF0",1740866561114,8.42e-06,2226.6,2226.5,4.10641]
["bitfinex-derivatives","ETHF0:USTF0",1740866561914,8.42e-06,2226.6,2226.5,4.70641]
["bitfinex-derivatives","ETHF0:USTF0",1740866562421,8.42e-06,2226.6,2226.5,5.34291]
["bitfinex-derivatives","ETHF0:USTF0",1740866563414,8.42e-06,2226.6,2226.5,7.13207682]
["bitfinex-derivatives","ETHF0:USTF0",1740866563722,8.42e-06,2226.6,2226.5,5.34291]
["bitfinex-derivatives","ETHF0:USTF0",1740866564024,8.42e-06,2226.6,2226.5,7.13152944]
["bitfinex-derivatives","ETHF0:USTF0",1740866564219,8.42e-06,2226.6,2226.5,7.13182897]
["bitfinex-derivatives","ETHF0:USTF0",1740866564520,8.42e-06,2226.6,2226.5,12.19991]
["bitfinex-derivatives","ETHF0:USTF0",1740866565120,5.27e-06,2227.4,2226.5,13.6905317]
["bitfinex-derivatives","ETHF0:USTF0",1740866565325,0.6034,2228.1,2228.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1740866565820,3.813,2228.6,2228.1,0.89796]
["bitfinex-derivatives","ETHF0:USTF0",1740866566119,4.4067,2228.6,2227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866566320,4.4067,2228.6,2228.1,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866566321,0.89792,2228.2,2228.1,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866566522,3.2078,2228.2,2228.1,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866566817,4.10572,2228.2,2228.1,5.98932842]
["bitfinex-derivatives","ETHF0:USTF0",1740866567215,4.10572,2228.2,2228.1,5.02462842]
["bitfinex-derivatives","ETHF0:USTF0",1740866567920,5.7578,2228.5,2228.1,5.02462842]
["bitfinex-derivatives","ETHF0:USTF0",1740866568223,5.7568,2228.5,2228.4,0.89784]
["bitfinex-derivatives","ETHF0:USTF0",1740866568424,5.7568,2228.5,2228.4,8.80984]
["bitfinex-derivatives","ETHF0:USTF0",1740866569010,5.7568,2228.5,2228.4,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1740866569213,6.6546,2228.5,2228.4,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1740866570419,6.008,2228.5,2228.4,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1740866570619,6.008,2228.5,2228.4,8.80984]
["bitfinex-derivatives","ETHF0:USTF0",1740866570817,6.008,2228.5,2228.4,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1740866571020,6.608,2228.5,2228.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740866571219,0.89786,2228.4,2228.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740866571523,6.008,2228.5,2228.3,0.89785]
["bitfinex-derivatives","ETHF0:USTF0",1740866571711,6.008,2228.5,2228.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740866571916,0.89788,2228.3,2228.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740866572411,1.49788,2228.3,2228.2,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1740866572617,5.7568,2228.5,2228.2,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1740866572919,0.89788,2228.3,2228.2,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1740866573116,5.7568,2228.5,2228.2,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1740866573424,0.89786,2228.4,2228.2,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1740866573724,5.7568,2228.5,2228.2,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1740866573914,5.7568,2228.5,2228.4,0.89784]
["bitfinex-derivatives","ETHF0:USTF0",1740866574115,0.89785,2228.4,2228.2,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1740866574310,5.7568,2228.5,2228.2,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1740866574311,0.89788,2228.3,2228.2,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1740866574523,5.7568,2228.5,2228.2,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1740866574725,0.89788,2228.3,2228.2,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1740866575919,5.7568,2228.5,2228.2,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1740866576117,0.89787,2228.4,2228.2,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1740866576323,5.7568,2228.5,2228.2,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1740866576512,0.89787,2228.4,2228.2,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1740866576716,0.89788,2228.3,2228.2,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1740866577622,0.89788,2228.3,2228.2,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1740866577824,0.89788,2228.3,2226.3,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740866577825,0.89848,2226.9,2226.3,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740866578023,2.613,2226.8,2226.2,2.24683]
["bitfinex-derivatives","ETHF0:USTF0",1740866578228,2.61972842,2226.8,2226.1,6.08619]
["bitfinex-derivatives","ETHF0:USTF0",1740866578418,2.61972842,2226.8,2226.7,0.89853]
["bitfinex-derivatives","ETHF0:USTF0",1740866578626,3.51821842,2226.8,2226.2,2.24683]
["bitfinex-derivatives","ETHF0:USTF0",1740866578827,3.51823842,2226.8,2226.1,6.08623]
["bitfinex-derivatives","ETHF0:USTF0",1740866579025,3.51823842,2226.8,2226.5,0.89859]
["bitfinex-derivatives","ETHF0:USTF0",1740866579226,0.89853,2226.7,2226.5,0.89859]
["bitfinex-derivatives","ETHF0:USTF0",1740866579622,3.2078,2226.7,2226.1,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1740866579829,3.2078,2226.7,2226.1,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1740866580123,0.89867,2226.4,2226.2,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1740866580332,3.2078,2226.7,2226.1,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1740866580523,0.89858,2226.6,2226.4,0.89863]
["bitfinex-derivatives","ETHF0:USTF0",1740866580724,0.89862,2226.5,2226.3,0.89867]
["bitfinex-derivatives","ETHF0:USTF0",1740866581023,3.2078,2226.7,2226.1,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1740866581530,3.2078,2226.5,2226.4,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1740866582526,2.61972842,2226.8,2226.7,0.89853]
["bitfinex-derivatives","ETHF0:USTF0",1740866582928,0.00672842,2226.8,2226.7,0.89853]
["bitfinex-derivatives","ETHF0:USTF0",1740866583627,8.42e-06,2226.8,2226.7,4.10633]
["bitfinex-derivatives","ETHF0:USTF0",1740866583927,0.89827,2227.4,2227.3,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1740866584128,6.70603,2227.5,2227.4,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1740866584336,5.8078,2227.5,2227.4,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1740866584728,3.2078,2227.5,2227.0,5.45374]
["bitfinex-derivatives","ETHF0:USTF0",1740866585035,3.2078,2227.5,2227.4,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1740866585427,0.00672842,2227.7,2227.4,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1740866585634,0.00672842,2227.7,2227.5,0.89818]
["bitfinex-derivatives","ETHF0:USTF0",1740866585935,3.21452842,2227.7,2227.2,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866586335,0.89828,2227.3,2227.2,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866586537,3.2078,2227.4,2227.2,0.90504842]
["bitfinex-derivatives","ETHF0:USTF0",1740866586737,4.10607,2227.4,2227.3,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1740866586929,0.89828,2227.3,2227.2,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866587734,1.49828,2227.3,2227.2,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866588836,0.89828,2227.3,2227.2,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866592432,3.2078,2227.4,2227.2,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866592734,3.2078,2227.4,2227.3,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1740866592938,5.7978,2227.4,2227.3,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1740866593138,6.69604,2227.4,2227.3,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1740866593345,0.89828,2227.3,2227.2,0.90503842]
["bitfinex-derivatives","ETHF0:USTF0",1740866593548,0.89828,2227.3,2227.2,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866593942,0.89828,2227.3,2227.2,0.90504842]
["bitfinex-derivatives","ETHF0:USTF0",1740866594139,3.2078,2227.4,2227.3,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1740866594438,2.585,2227.6,2227.2,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866594643,3.2078,2227.4,2227.3,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1740866594845,2.585,2227.6,2227.2,0.59482842]
["bitfinex-derivatives","ETHF0:USTF0",1740866595045,0.89823,2227.5,2227.4,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1740866595241,2.585,2227.6,2227.2,0.59482842]
["bitfinex-derivatives","ETHF0:USTF0",1740866595450,0.89823,2227.5,2227.4,0.89823]
["bitfinex-derivatives","ETHF0:USTF0",1740866596238,2.585,2227.6,2227.2,0.59482842]
["bitfinex-derivatives","ETHF0:USTF0",1740866596450,2.585,2227.6,2227.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1740866596948,4.11267842,2227.7,2227.6,0.89816]
["bitfinex-derivatives","ETHF0:USTF0",1740866596949,3.21452842,2227.7,2227.6,0.89816]
["bitfinex-derivatives","ETHF0:USTF0",1740866597452,0.00672842,2227.7,2227.6,0.89816]
["bitfinex-derivatives","ETHF0:USTF0",1740866597644,5.7918,2228.0,2227.9,0.89804]
["bitfinex-derivatives","ETHF0:USTF0",1740866597851,0.33526502,2228.1,2228.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1740866598049,2.585,2228.2,2228.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1740866598247,0.898,2228.0,2227.9,0.89801]
["bitfinex-derivatives","ETHF0:USTF0",1740866598549,0.89796,2228.1,2227.8,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740866599050,3.81497162,2228.2,2227.8,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740866599346,2.91702162,2228.2,2227.9,2.24511]
["bitfinex-derivatives","ETHF0:USTF0",1740866599550,2.91702162,2228.2,2228.1,0.89796]
["bitfinex-derivatives","ETHF0:USTF0",1740866599747,0.00672842,2228.2,2228.1,0.89796]
["bitfinex-derivatives","ETHF0:USTF0",1740866599951,3.2078,2228.3,2228.2,0.89792]
["bitfinex-derivatives","ETHF0:USTF0",1740866600844,6.68255,2228.7,2228.6,0.89773]
["bitfinex-derivatives","ETHF0:USTF0",1740866601149,5.7848,2228.7,2228.5,0.89778]
["bitfinex-derivatives","ETHF0:USTF0",1740866601351,0.89776,2228.6,2228.5,0.89778]
["bitfinex-derivatives","ETHF0:USTF0",1740866601551,6.68254,2228.7,2228.6,0.89776]
["bitfinex-derivatives","ETHF0:USTF0",1740866601850,3.2078,2228.7,2228.6,0.89776]
["bitfinex-derivatives","ETHF0:USTF0",1740866602651,2.58072842,2228.9,2228.8,0.89768]
["bitfinex-derivatives","ETHF0:USTF0",1740866603146,0.00672842,2228.9,2228.8,0.89768]
["bitfinex-derivatives","ETHF0:USTF0",1740866603749,0.00672842,2228.9,2228.7,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1740866603948,0.89768,2228.8,2228.7,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1740866604549,0.89772,2228.7,2228.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1740866604752,0.8978,2228.5,2228.4,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866604949,4.1056,2228.5,2228.4,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866606350,3.8078,2228.5,2227.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1740866606558,0.00672842,2228.9,2227.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1740866606559,4.10584,2227.9,2227.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1740866606945,4.10584,2227.9,2227.1,2.24587]
["bitfinex-derivatives","ETHF0:USTF0",1740866606946,3.2078,2227.9,2227.1,2.24587]
["bitfinex-derivatives","ETHF0:USTF0",1740866607148,0.89816,2227.6,2227.2,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1740866607345,0.89825,2227.4,2227.2,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1740866607553,0.89826,2227.4,2227.2,2.13133842]
["bitfinex-derivatives","ETHF0:USTF0",1740866607752,5.80252842,2227.6,2227.2,1.23302842]
["bitfinex-derivatives","ETHF0:USTF0",1740866608459,0.89823,2227.5,2227.3,0.89827]
["bitfinex-derivatives","ETHF0:USTF0",1740866608761,6.70070842,2227.6,2227.4,0.89823]
["bitfinex-derivatives","ETHF0:USTF0",1740866608955,5.80252842,2227.6,2227.2,1.23302842]
["bitfinex-derivatives","ETHF0:USTF0",1740866609153,0.89828,2227.3,2227.2,1.23302842]
["bitfinex-derivatives","ETHF0:USTF0",1740866609352,5.80252842,2227.6,2227.2,1.23302842]
["bitfinex-derivatives","ETHF0:USTF0",1740866609553,0.89828,2227.3,2227.2,1.23302842]
["bitfinex-derivatives","ETHF0:USTF0",1740866610460,5.80252842,2227.6,2227.2,1.23302842]
["bitfinex-derivatives","ETHF0:USTF0",1740866610661,0.89825,2227.4,2227.2,2.13132842]
["bitfinex-derivatives","ETHF0:USTF0",1740866610959,0.89828,2227.3,2227.2,1.23302842]
["bitfinex-derivatives","ETHF0:USTF0",1740866611354,4.10608,2227.3,2227.2,1.23302842]
["bitfinex-derivatives","ETHF0:USTF0",1740866611554,0.89828,2227.3,2227.2,1.23302842]
["bitfinex-derivatives","ETHF0:USTF0",1740866611961,5.80252842,2227.6,2227.2,1.23302842]
["bitfinex-derivatives","ETHF0:USTF0",1740866612165,0.89828,2227.3,2227.2,1.23302842]
["bitfinex-derivatives","ETHF0:USTF0",1740866612359,4.10608,2227.3,2227.2,0.60422842]
["bitfinex-derivatives","ETHF0:USTF0",1740866614367,5.80252842,2227.6,2227.2,0.60422842]
["bitfinex-derivatives","ETHF0:USTF0",1740866614562,5.80252842,2227.6,2227.4,0.89823]
["bitfinex-derivatives","ETHF0:USTF0",1740866614766,6.70072842,2227.6,2227.4,0.89823]
["bitfinex-derivatives","ETHF0:USTF0",1740866614965,6.70072842,2227.6,2227.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1740866615166,6.70072842,2227.6,2227.4,0.89821]
["bitfinex-derivatives","ETHF0:USTF0",1740866615464,5.80252842,2227.6,2227.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1740866615657,5.80252842,2227.6,2227.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1740866615658,5.80252842,2227.6,2227.4,0.89822]
["bitfinex-derivatives","ETHF0:USTF0",1740866615856,0.89821,2227.5,2227.4,0.89822]
["bitfinex-derivatives","ETHF0:USTF0",1740866616568,0.89824,2227.4,2227.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1740866617269,0.89824,2227.4,2227.3,1.51718]
["bitfinex-derivatives","ETHF0:USTF0",1740866617567,0.89824,2227.4,2227.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1740866617763,8.04794842,2227.6,2227.2,0.60422842]
["bitfinex-derivatives","ETHF0:USTF0",1740866617966,0.89845,2226.9,2226.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1740866618163,3.2078,2227.3,2227.1,0.89836]
["bitfinex-derivatives","ETHF0:USTF0",1740866618364,0.89837,2227.1,2227.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1740866618566,0.89837,2227.1,2226.9,0.89842]
["bitfinex-derivatives","ETHF0:USTF0",1740866618866,0.89837,2227.1,2226.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1740866619065,0.89836,2227.2,2227.1,0.89837]
["bitfinex-derivatives","ETHF0:USTF0",1740866619366,4.10612,2227.3,2227.1,0.89837]
["bitfinex-derivatives","ETHF0:USTF0",1740866619561,0.89834,2227.2,2227.1,0.89835]
["bitfinex-derivatives","ETHF0:USTF0",1740866619756,0.89837,2227.1,2226.9,0.89841]
["bitfinex-derivatives","ETHF0:USTF0",1740866620059,3.2078,2227.3,2226.8,2.85412]
["bitfinex-derivatives","ETHF0:USTF0",1740866620259,4.10608,2227.3,2227.2,0.89832]
["bitfinex-derivatives","ETHF0:USTF0",1740866620861,0.89836,2227.2,2226.8,2.85412]
["bitfinex-derivatives","ETHF0:USTF0",1740866621061,0.89838,2227.1,2227.0,0.89841]
["bitfinex-derivatives","ETHF0:USTF0",1740866621263,0.33269361,2227.2,2226.8,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1740866621565,0.89842,2227.0,2226.9,0.89843]
["bitfinex-derivatives","ETHF0:USTF0",1740866621969,0.8984,2227.1,2227.0,0.89841]
["bitfinex-derivatives","ETHF0:USTF0",1740866622668,0.33083887,2227.2,2226.8,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1740866622863,0.89837,2227.1,2227.0,0.89838]
["bitfinex-derivatives","ETHF0:USTF0",1740866623064,0.89839,2227.1,2227.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1740866623270,3.54301075,2227.3,2226.8,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1740866623473,0.89835,2227.2,2227.1,0.89836]
["bitfinex-derivatives","ETHF0:USTF0",1740866624073,3.21452842,2227.6,2226.8,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1740866624266,3.21452842,2227.6,2227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866624571,0.89821,2227.5,2227.4,0.89822]
["bitfinex-derivatives","ETHF0:USTF0",1740866625366,4.11269842,2227.6,2227.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1740866625566,4.11271842,2227.6,2227.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1740866625767,4.11271842,2227.6,2227.2,2.24581]
["bitfinex-derivatives","ETHF0:USTF0",1740866625768,3.21452842,2227.6,2227.2,2.24581]
["bitfinex-derivatives","ETHF0:USTF0",1740866625967,0.89821,2227.5,2227.4,0.89822]
["bitfinex-derivatives","ETHF0:USTF0",1740866626274,0.89825,2227.4,2227.3,0.89826]
["bitfinex-derivatives","ETHF0:USTF0",1740866626575,0.89824,2227.4,2227.3,0.89826]
["bitfinex-derivatives","ETHF0:USTF0",1740866628076,0.89829,2227.3,2227.2,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1740866629078,0.33820862,2227.5,2227.0,5.45381]
["bitfinex-derivatives","ETHF0:USTF0",1740866629275,0.89823,2227.5,2227.4,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1740866629469,3.21452842,2227.6,2227.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1740866629670,0.00672842,2227.6,2227.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1740866629872,3.2078,2228.2,2227.3,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1740866630076,2.541,2228.3,2227.9,2.24506]
["bitfinex-derivatives","ETHF0:USTF0",1740866630275,0.89786,2228.4,2228.3,0.89788]
["bitfinex-derivatives","ETHF0:USTF0",1740866630481,0.89792,2228.2,2228.1,0.89793]
["bitfinex-derivatives","ETHF0:USTF0",1740866630685,0.89791,2228.3,2228.2,0.89792]
["bitfinex-derivatives","ETHF0:USTF0",1740866631069,3.2078,2228.5,2228.0,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1740866631070,0.32436228,2228.4,2228.3,0.89788]
["bitfinex-derivatives","ETHF0:USTF0",1740866631273,5.45904842,2228.5,2228.1,0.89793]
["bitfinex-derivatives","ETHF0:USTF0",1740866631475,0.89796,2228.1,2228.0,1.84992842]
["bitfinex-derivatives","ETHF0:USTF0",1740866631778,0.89796,2228.1,2228.0,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866632284,0.89796,2228.1,2228.0,0.90472842]
["bitfinex-derivatives","ETHF0:USTF0",1740866632471,3.2078,2228.2,2228.0,0.90472842]
["bitfinex-derivatives","ETHF0:USTF0",1740866632472,3.2078,2228.2,2228.0,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866632679,4.10573,2228.2,2228.0,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866632877,3.2078,2228.2,2228.0,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866633074,0.89796,2228.1,2228.0,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866633379,2.24491,2228.1,2227.5,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1740866633583,0.89814,2227.7,2227.5,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1740866633882,0.5982,2228.2,2227.5,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1740866633883,3.53891982,2228.4,2227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866634081,3.44077,2228.6,2228.4,0.89784]
["bitfinex-derivatives","ETHF0:USTF0",1740866634282,0.89777,2228.6,2228.4,0.89784]
["bitfinex-derivatives","ETHF0:USTF0",1740866634673,21.5398,2228.7,2228.4,0.89784]
["bitfinex-derivatives","ETHF0:USTF0",1740866634878,0.33263709,2228.5,2228.3,1.53454]
["bitfinex-derivatives","ETHF0:USTF0",1740866635083,0.00672842,2228.5,2228.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1740866635586,0.00672842,2228.5,2228.3,1.53455]
["bitfinex-derivatives","ETHF0:USTF0",1740866635775,0.89784,2228.4,2228.3,1.53455]
["bitfinex-derivatives","ETHF0:USTF0",1740866636181,1.23318245,2228.5,2228.4,0.89784]
["bitfinex-derivatives","ETHF0:USTF0",1740866636482,0.33535245,2228.5,2228.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1740866636783,0.89784,2228.4,2228.3,1.53456]
["bitfinex-derivatives","ETHF0:USTF0",1740866637178,0.00672842,2228.5,2228.4,0.89784]
["bitfinex-derivatives","ETHF0:USTF0",1740866638690,3.2078,2229.1,2229.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1740866638981,3.2078,2229.1,2228.6,2.24432]
["bitfinex-derivatives","ETHF0:USTF0",1740866638982,3.2078,2229.4,2229.3,0.89748]
["bitfinex-derivatives","ETHF0:USTF0",1740866639284,3.53890758,2229.4,2229.3,0.89748]
["bitfinex-derivatives","ETHF0:USTF0",1740866639489,0.33110758,2229.4,2229.3,0.89748]
["bitfinex-derivatives","ETHF0:USTF0",1740866639684,0.33110758,2229.4,2229.0,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1740866639685,0.89747,2229.4,2229.0,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1740866639877,2.535,2229.5,2229.3,0.89748]
["bitfinex-derivatives","ETHF0:USTF0",1740866640077,0.89745,2229.4,2229.0,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1740866640292,0.00672842,2229.6,2229.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1740866640585,0.90408842,2229.6,2229.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1740866640781,0.00672842,2229.6,2229.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1740866641584,0.89744,2229.4,2229.3,0.90417842]
["bitfinex-derivatives","ETHF0:USTF0",1740866641884,0.00672842,2229.6,2229.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1740866642090,0.00672842,2229.6,2229.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1740866642288,0.8974,2229.5,2229.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1740866642880,0.89744,2229.4,2229.3,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866643080,3.2078,2229.5,2229.3,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866643281,0.89744,2229.4,2229.3,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866644686,3.2078,2229.5,2229.3,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866644985,4.10521,2229.5,2229.3,0.90417842]
["bitfinex-derivatives","ETHF0:USTF0",1740866645282,3.2078,2229.5,2229.4,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1740866645491,3.2078,2229.5,2229.3,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866645787,3.2078,2229.5,2229.4,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1740866646488,0.89744,2229.4,2229.3,0.90420842]
["bitfinex-derivatives","ETHF0:USTF0",1740866646783,0.89744,2229.4,2229.3,0.90419842]
["bitfinex-derivatives","ETHF0:USTF0",1740866647080,3.2078,2229.5,2229.3,0.90419842]
["bitfinex-derivatives","ETHF0:USTF0",1740866647286,3.2078,2229.5,2229.4,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1740866647885,0.00672842,2229.6,2229.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1740866648094,3.2078,2230.3,2229.9,0.89724]
["bitfinex-derivatives","ETHF0:USTF0",1740866648292,2.88844981,2230.3,2229.7,5.45102]
["bitfinex-derivatives","ETHF0:USTF0",1740866648583,1.23454981,2230.3,2229.8,2.86638]
["bitfinex-derivatives","ETHF0:USTF0",1740866648790,0.8971,2230.3,2230.1,0.89714]
["bitfinex-derivatives","ETHF0:USTF0",1740866649181,0.8971,2230.3,2230.2,0.89712]
["bitfinex-derivatives","ETHF0:USTF0",1740866649389,0.90379842,2230.4,2230.2,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1740866649787,0.00672842,2230.4,2229.8,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1740866649982,0.89709,2230.3,2230.1,0.89714]
["bitfinex-derivatives","ETHF0:USTF0",1740866650487,0.89713,2230.2,2230.0,0.89717]
["bitfinex-derivatives","ETHF0:USTF0",1740866650687,3.2078,2230.3,2229.8,3.48908]
["bitfinex-derivatives","ETHF0:USTF0",1740866650988,3.2078,2230.3,2230.2,0.89712]
["bitfinex-derivatives","ETHF0:USTF0",1740866651587,4.11157842,2230.4,2230.2,0.89712]
["bitfinex-derivatives","ETHF0:USTF0",1740866651788,0.00672842,2230.4,2230.2,0.89712]
["bitfinex-derivatives","ETHF0:USTF0",1740866651988,0.00672842,2230.4,2230.3,0.89708]
["bitfinex-derivatives","ETHF0:USTF0",1740866652592,3.2078,2230.7,2230.6,0.89696]
["bitfinex-derivatives","ETHF0:USTF0",1740866652891,3.2078,2230.8,2230.7,0.89692]
["bitfinex-derivatives","ETHF0:USTF0",1740866653088,4.10468,2230.8,2230.7,0.89692]
["bitfinex-derivatives","ETHF0:USTF0",1740866653290,3.2078,2230.8,2230.7,0.89692]
["bitfinex-derivatives","ETHF0:USTF0",1740866654789,4.10471,2230.8,2230.6,0.89694]
["bitfinex-derivatives","ETHF0:USTF0",1740866655093,0.89692,2230.7,2230.6,0.89694]
["bitfinex-derivatives","ETHF0:USTF0",1740866655295,3.2078,2230.8,2230.7,0.89692]
["bitfinex-derivatives","ETHF0:USTF0",1740866655487,0.34572725,2231.0,2230.7,0.89692]
["bitfinex-derivatives","ETHF0:USTF0",1740866655488,0.00672842,2231.0,2230.9,0.89683]
["bitfinex-derivatives","ETHF0:USTF0",1740866655691,0.00672842,2231.0,2230.8,0.89686]
["bitfinex-derivatives","ETHF0:USTF0",1740866656092,2.24876842,2231.0,2230.5,1.51459842]
["bitfinex-derivatives","ETHF0:USTF0",1740866656394,0.00672842,2231.0,2230.9,0.89683]
["bitfinex-derivatives","ETHF0:USTF0",1740866656795,0.90354842,2231.0,2230.5,6.06790842]
["bitfinex-derivatives","ETHF0:USTF0",1740866657191,0.00672842,2231.0,2230.9,0.89683]
["bitfinex-derivatives","ETHF0:USTF0",1740866657497,0.00672842,2231.0,2230.6,2.24233]
["bitfinex-derivatives","ETHF0:USTF0",1740866657498,0.00672842,2231.0,2230.8,0.89685]
["bitfinex-derivatives","ETHF0:USTF0",1740866657892,0.90353842,2231.0,2230.9,0.89683]
["bitfinex-derivatives","ETHF0:USTF0",1740866658195,0.89684,2230.9,2230.8,0.89685]
["bitfinex-derivatives","ETHF0:USTF0",1740866658488,0.90353842,2231.0,2230.8,0.89685]
["bitfinex-derivatives","ETHF0:USTF0",1740866658695,0.00672842,2231.0,2230.9,0.89683]
["bitfinex-derivatives","ETHF0:USTF0",1740866660194,0.89685,2230.9,2230.5,6.06789842]
["bitfinex-derivatives","ETHF0:USTF0",1740866660495,0.89685,2230.9,2230.8,0.89686]
["bitfinex-derivatives","ETHF0:USTF0",1740866660697,0.89688,2230.8,2230.7,0.89689]
["bitfinex-derivatives","ETHF0:USTF0",1740866660988,3.2078,2230.8,2230.5,0.61762842]
["bitfinex-derivatives","ETHF0:USTF0",1740866661194,0.89696,2230.6,2230.5,0.61762842]
["bitfinex-derivatives","ETHF0:USTF0",1740866661390,3.2078,2230.8,2230.5,0.61762842]
["bitfinex-derivatives","ETHF0:USTF0",1740866661595,0.89696,2230.6,2230.5,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866662993,2.553,2230.7,2230.5,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866663296,0.89696,2230.6,2230.5,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866664388,2.553,2230.7,2230.6,0.89696]
["bitfinex-derivatives","ETHF0:USTF0",1740866664586,2.55872842,2231.0,2230.9,0.89683]
["bitfinex-derivatives","ETHF0:USTF0",1740866665091,2.55872842,2231.0,2230.6,0.89696]
["bitfinex-derivatives","ETHF0:USTF0",1740866665092,0.89685,2230.9,2230.6,0.89696]
["bitfinex-derivatives","ETHF0:USTF0",1740866665297,0.00672842,2231.0,2230.9,0.89683]
["bitfinex-derivatives","ETHF0:USTF0",1740866666194,0.00672842,2231.0,2230.7,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1740866666195,0.00672842,2231.0,2230.7,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1740866666388,2.24211,2230.9,2230.5,2.16501842]
["bitfinex-derivatives","ETHF0:USTF0",1740866666596,0.00672842,2231.0,2230.5,1.26802842]
["bitfinex-derivatives","ETHF0:USTF0",1740866666792,0.00672842,2231.0,2230.7,0.89688]
["bitfinex-derivatives","ETHF0:USTF0",1740866666793,0.89686,2230.9,2230.7,0.89688]
["bitfinex-derivatives","ETHF0:USTF0",1740866667101,0.89696,2230.6,2230.5,2.16500842]
["bitfinex-derivatives","ETHF0:USTF0",1740866667299,0.89692,2230.7,2230.6,0.89696]
["bitfinex-derivatives","ETHF0:USTF0",1740866667499,0.89696,2230.6,2230.5,2.16500842]
["bitfinex-derivatives","ETHF0:USTF0",1740866667702,3.2078,2230.8,2230.5,1.26802842]
["bitfinex-derivatives","ETHF0:USTF0",1740866668103,0.89693,2230.7,2230.6,0.89694]
["bitfinex-derivatives","ETHF0:USTF0",1740866668497,0.89692,2230.7,2230.5,1.26802842]
["bitfinex-derivatives","ETHF0:USTF0",1740866668696,0.89692,2230.7,2230.6,0.89696]
["bitfinex-derivatives","ETHF0:USTF0",1740866669299,4.1047,2230.8,2230.5,1.26802842]
["bitfinex-derivatives","ETHF0:USTF0",1740866669500,3.2078,2230.8,2230.5,2.16499842]
["bitfinex-derivatives","ETHF0:USTF0",1740866669805,3.2078,2230.8,2230.6,0.89692]
["bitfinex-derivatives","ETHF0:USTF0",1740866670000,4.10471,2230.8,2230.5,1.26802842]
["bitfinex-derivatives","ETHF0:USTF0",1740866670206,0.89687,2230.9,2230.5,1.26802842]
["bitfinex-derivatives","ETHF0:USTF0",1740866670398,0.00672842,2231.0,2230.7,0.89692]
["bitfinex-derivatives","ETHF0:USTF0",1740866670599,0.00672842,2231.0,2230.6,2.24237]
["bitfinex-derivatives","ETHF0:USTF0",1740866670796,0.00672842,2231.0,2230.5,1.26802842]
["bitfinex-derivatives","ETHF0:USTF0",1740866670797,0.89685,2230.9,2230.8,0.89685]
["bitfinex-derivatives","ETHF0:USTF0",1740866671200,0.90355842,2231.0,2230.9,0.89683]
["bitfinex-derivatives","ETHF0:USTF0",1740866671406,0.90351842,2231.0,2230.9,0.89683]
["bitfinex-derivatives","ETHF0:USTF0",1740866671601,0.00672842,2231.0,2230.9,0.89683]
["bitfinex-derivatives","ETHF0:USTF0",1740866673703,3.2078,2231.4,2231.3,0.89667]
["bitfinex-derivatives","ETHF0:USTF0",1740866674010,4.10446,2231.4,2231.3,0.89667]
["bitfinex-derivatives","ETHF0:USTF0",1740866674401,3.2078,2231.4,2231.3,0.89667]
["bitfinex-derivatives","ETHF0:USTF0",1740866675808,4.10443,2231.4,2231.3,0.89667]
["bitfinex-derivatives","ETHF0:USTF0",1740866676202,3.2078,2231.4,2231.3,0.89667]
["bitfinex-derivatives","ETHF0:USTF0",1740866676805,0.00672842,2231.6,2231.5,0.89659]
["bitfinex-derivatives","ETHF0:USTF0",1740866677203,0.00672842,2231.6,2231.5,4.10439]
["bitfinex-derivatives","ETHF0:USTF0",1740866677711,0.33629057,2231.9,2231.5,4.10439]
["bitfinex-derivatives","ETHF0:USTF0",1740866677907,0.89643,2231.9,2231.8,0.89647]
["bitfinex-derivatives","ETHF0:USTF0",1740866678109,3.2078,2232.0,2231.3,9.6986]
["bitfinex-derivatives","ETHF0:USTF0",1740866678308,0.89667,2231.4,2231.3,0.89667]
["bitfinex-derivatives","ETHF0:USTF0",1740866678610,5.44919,2231.7,2231.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1740866678909,0.89667,2231.3,2231.2,0.59972842]
["bitfinex-derivatives","ETHF0:USTF0",1740866679105,3.21224332,2231.7,2231.2,0.59972842]
["bitfinex-derivatives","ETHF0:USTF0",1740866679302,0.89659,2231.6,2231.4,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1740866679513,3.21224332,2231.7,2231.4,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1740866679715,0.89667,2231.4,2231.2,1.49641842]
["bitfinex-derivatives","ETHF0:USTF0",1740866680014,0.89667,2231.3,2231.2,0.59972842]
["bitfinex-derivatives","ETHF0:USTF0",1740866680212,4.10447,2231.4,2231.2,1.49641842]
["bitfinex-derivatives","ETHF0:USTF0",1740866680405,0.89667,2231.3,2231.2,0.59972842]
["bitfinex-derivatives","ETHF0:USTF0",1740866680602,0.89667,2231.3,2231.2,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866681710,3.45267,2231.4,2231.2,0.90341842]
["bitfinex-derivatives","ETHF0:USTF0",1740866681905,5.76824332,2231.7,2231.4,0.89662]
["bitfinex-derivatives","ETHF0:USTF0",1740866682215,0.89659,2231.5,2231.4,0.89662]
["bitfinex-derivatives","ETHF0:USTF0",1740866682417,5.76824332,2231.7,2231.3,0.89665]
["bitfinex-derivatives","ETHF0:USTF0",1740866682609,0.89662,2231.5,2231.2,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866682914,0.89662,2231.5,2231.3,0.89664]
["bitfinex-derivatives","ETHF0:USTF0",1740866683411,0.89662,2231.5,2231.2,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866683616,0.89662,2231.5,2231.3,0.89667]
["bitfinex-derivatives","ETHF0:USTF0",1740866683913,0.89662,2231.5,2231.2,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866684112,5.76824332,2231.7,2231.2,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866684307,0.00444332,2231.7,2231.6,0.89655]
["bitfinex-derivatives","ETHF0:USTF0",1740866685717,0.00444332,2231.7,2231.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740866685718,3.21224332,2231.7,2231.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740866685913,3.21224332,2231.7,2231.4,1.49281]
["bitfinex-derivatives","ETHF0:USTF0",1740866686112,0.89659,2231.5,2231.4,1.49283]
["bitfinex-derivatives","ETHF0:USTF0",1740866686519,0.89659,2231.5,2231.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740866687218,5.45353332,2231.7,2231.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740866687219,3.21224332,2231.7,2231.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740866687416,0.89659,2231.5,2231.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740866687807,0.89659,2231.5,2231.4,1.49283]
["bitfinex-derivatives","ETHF0:USTF0",1740866689428,5.45354332,2231.7,2231.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1740866689614,4.10443,2231.4,2231.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1740866690217,0.89667,2231.3,2231.2,0.90342842]
["bitfinex-derivatives","ETHF0:USTF0",1740866690417,3.2078,2231.4,2231.3,0.89667]
["bitfinex-derivatives","ETHF0:USTF0",1740866691411,4.10443,2231.4,2231.3,0.89667]
["bitfinex-derivatives","ETHF0:USTF0",1740866691622,3.2078,2231.4,2231.3,0.89667]
["bitfinex-derivatives","ETHF0:USTF0",1740866692124,0.89661,2231.5,2231.2,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866692323,0.89661,2231.5,2231.4,0.89663]
["bitfinex-derivatives","ETHF0:USTF0",1740866693122,0.89664,2231.4,2231.3,0.89665]
["bitfinex-derivatives","ETHF0:USTF0",1740866693520,2.24573332,2231.7,2231.3,0.89665]
["bitfinex-derivatives","ETHF0:USTF0",1740866693825,0.89664,2231.4,2231.3,0.89664]
["bitfinex-derivatives","ETHF0:USTF0",1740866694324,0.89664,2231.4,2231.3,0.89667]
["bitfinex-derivatives","ETHF0:USTF0",1740866695621,4.1044,2231.5,2231.4,0.89663]
["bitfinex-derivatives","ETHF0:USTF0",1740866695823,0.8966,2231.5,2231.4,0.89663]
["bitfinex-derivatives","ETHF0:USTF0",1740866698823,0.89661,2231.5,2231.4,0.89661]
["bitfinex-derivatives","ETHF0:USTF0",1740866699627,0.00444332,2231.7,2231.2,2.24850842]
["bitfinex-derivatives","ETHF0:USTF0",1740866699827,0.8966,2231.5,2231.4,0.89659]
["bitfinex-derivatives","ETHF0:USTF0",1740866701630,0.00444332,2231.7,2231.6,0.89655]
["bitfinex-derivatives","ETHF0:USTF0",1740866702142,3.799,2232.4,2232.0,0.89639]
["bitfinex-derivatives","ETHF0:USTF0",1740866702326,3.2078,2232.4,2232.0,8.35339]
["bitfinex-derivatives","ETHF0:USTF0",1740866702526,0.89607,2232.8,2232.6,0.89614]
["bitfinex-derivatives","ETHF0:USTF0",1740866702823,0.89612,2232.7,2232.5,0.89617]
["bitfinex-derivatives","ETHF0:USTF0",1740866703131,3.2078,2232.9,2232.2,10.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740866703328,3.2078,2232.9,2232.4,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866703532,0.89616,2232.6,2232.5,0.89619]
["bitfinex-derivatives","ETHF0:USTF0",1740866703832,0.89614,2232.7,2232.5,0.89619]
["bitfinex-derivatives","ETHF0:USTF0",1740866704231,0.89615,2232.6,2232.4,0.90292842]
["bitfinex-derivatives","ETHF0:USTF0",1740866704431,3.2078,2232.5,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866704627,3.2078,2232.2,2231.5,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740866704828,4.10415,2232.2,2231.9,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1740866705025,4.10412,2232.2,2231.6,2.24139]
["bitfinex-derivatives","ETHF0:USTF0",1740866705222,4.10413,2232.2,2231.7,2.24129]
["bitfinex-derivatives","ETHF0:USTF0",1740866705426,3.2078,2232.2,2231.7,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1740866705637,4.10427,2231.8,2231.7,0.61142842]
["bitfinex-derivatives","ETHF0:USTF0",1740866705931,4.10427,2231.8,2231.7,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866706328,4.10427,2231.8,2231.3,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1740866706329,0.89663,2231.4,2231.3,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1740866706628,5.44908,2231.8,2231.3,1.50136]
["bitfinex-derivatives","ETHF0:USTF0",1740866706835,4.10443,2231.4,2231.3,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1740866707339,3.2078,2231.4,2231.1,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866707534,0.89683,2230.9,2230.8,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1740866707836,0.89692,2230.7,2230.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740866708035,3.2078,2230.7,2230.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1740866708227,0.3406399,2230.9,2230.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1740866708432,5.7458,2231.1,2230.5,1.50168]
["bitfinex-derivatives","ETHF0:USTF0",1740866708733,0.89692,2230.7,2230.6,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866709429,4.10471,2230.8,2230.6,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866709628,0.89692,2230.7,2230.6,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866711131,3.42892,2230.7,2230.6,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866711535,2.532,2230.7,2230.6,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866711930,3.2078,2230.8,2230.6,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866712135,3.2078,2230.8,2230.7,0.89692]
["bitfinex-derivatives","ETHF0:USTF0",1740866712331,0.00672842,2231.0,2230.9,0.89683]
["bitfinex-derivatives","ETHF0:USTF0",1740866712930,0.89683,2230.9,2230.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1740866713339,0.89692,2230.7,2230.6,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866713532,4.10472,2230.7,2230.6,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866714141,3.2078,2230.7,2230.6,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866714345,2.54372842,2231.0,2230.9,0.89683]
["bitfinex-derivatives","ETHF0:USTF0",1740866714346,5.75152842,2231.0,2230.9,0.89683]
["bitfinex-derivatives","ETHF0:USTF0",1740866715035,0.89686,2230.9,2230.7,0.89692]
["bitfinex-derivatives","ETHF0:USTF0",1740866715234,5.75152842,2231.0,2230.9,0.89683]
["bitfinex-derivatives","ETHF0:USTF0",1740866715438,5.75152842,2231.0,2230.6,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866715637,0.89692,2230.7,2230.6,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866716041,4.10472,2230.7,2230.6,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866716533,3.2078,2230.7,2230.6,0.90368842]
["bitfinex-derivatives","ETHF0:USTF0",1740866716940,4.10472,2230.7,2230.6,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866717341,0.89692,2230.7,2230.6,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866717743,4.10472,2230.7,2230.6,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866718333,3.2078,2230.7,2230.6,0.90368842]
["bitfinex-derivatives","ETHF0:USTF0",1740866718539,0.00672842,2231.0,2230.9,0.89683]
["bitfinex-derivatives","ETHF0:USTF0",1740866719443,0.89688,2230.8,2230.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1740866719642,0.89692,2230.7,2230.6,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866720041,5.45655842,2231.0,2230.6,0.90368842]
["bitfinex-derivatives","ETHF0:USTF0",1740866720042,3.21452842,2231.0,2230.6,0.90368842]
["bitfinex-derivatives","ETHF0:USTF0",1740866720249,3.21452842,2231.0,2230.7,0.89692]
["bitfinex-derivatives","ETHF0:USTF0",1740866720250,0.8969,2230.8,2230.7,0.89692]
["bitfinex-derivatives","ETHF0:USTF0",1740866720544,5.45652842,2231.0,2230.6,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866720747,0.89688,2230.8,2230.7,0.89691]
["bitfinex-derivatives","ETHF0:USTF0",1740866720950,0.89688,2230.8,2230.6,0.90366842]
["bitfinex-derivatives","ETHF0:USTF0",1740866721250,0.89692,2230.7,2230.6,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866721753,4.10472,2230.7,2230.6,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866725248,3.2078,2230.7,2230.6,0.90368842]
["bitfinex-derivatives","ETHF0:USTF0",1740866725752,4.10472,2230.7,2230.6,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866729748,0.89708,2230.3,2230.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740866729947,4.10488,2230.3,2230.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740866730255,3.2078,2230.3,2230.2,1.48842]
["bitfinex-derivatives","ETHF0:USTF0",1740866730457,0.89704,2230.4,2230.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740866730753,0.89704,2230.4,2230.3,0.89708]
["bitfinex-derivatives","ETHF0:USTF0",1740866731756,0.89712,2230.2,2230.1,0.0121564]
["bitfinex-derivatives","ETHF0:USTF0",1740866732057,0.89712,2230.2,2229.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1740866732058,0.8972,2230.0,2229.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1740866732450,2.2428,2230.2,2229.8,1.50125]
["bitfinex-derivatives","ETHF0:USTF0",1740866732651,0.89723,2230.0,2229.8,1.50125]
["bitfinex-derivatives","ETHF0:USTF0",1740866732851,0.89722,2230.0,2229.9,0.89723]
["bitfinex-derivatives","ETHF0:USTF0",1740866733258,0.89724,2229.9,2229.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1740866733446,4.10504,2229.9,2229.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1740866734159,3.2078,2229.9,2229.8,1.50128]
["bitfinex-derivatives","ETHF0:USTF0",1740866734358,3.2078,2230.3,2229.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1740866734658,3.2078,2230.3,2230.2,0.89712]
["bitfinex-derivatives","ETHF0:USTF0",1740866735552,0.89712,2230.2,2230.1,1.53323]
["bitfinex-derivatives","ETHF0:USTF0",1740866735761,0.89712,2230.2,2230.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1740866736647,0.89724,2229.9,2229.8,1.50127]
["bitfinex-derivatives","ETHF0:USTF0",1740866736852,0.89724,2229.9,2229.8,2.09667]
["bitfinex-derivatives","ETHF0:USTF0",1740866737052,0.89722,2230.0,2229.9,0.89722]
["bitfinex-derivatives","ETHF0:USTF0",1740866737456,0.89724,2229.9,2229.8,2.09665]
["bitfinex-derivatives","ETHF0:USTF0",1740866737857,0.89723,2230.0,2229.9,0.89722]
["bitfinex-derivatives","ETHF0:USTF0",1740866738052,0.89723,2230.0,2229.8,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1740866738053,0.89724,2229.9,2229.8,2.09667]
["bitfinex-derivatives","ETHF0:USTF0",1740866738254,0.89724,2229.9,2229.8,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1740866738454,4.10504,2229.9,2229.8,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1740866740563,0.89728,2229.8,2229.7,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866740961,0.89736,2229.6,2229.5,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1740866741160,3.1409,2229.5,2229.1,2.09664]
["bitfinex-derivatives","ETHF0:USTF0",1740866741353,5.45122,2229.6,2229.1,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1740866741660,5.45122,2229.6,2229.3,0.89748]
["bitfinex-derivatives","ETHF0:USTF0",1740866741661,0.89747,2229.4,2229.3,0.89748]
["bitfinex-derivatives","ETHF0:USTF0",1740866741860,0.89743,2229.5,2229.3,0.89748]
["bitfinex-derivatives","ETHF0:USTF0",1740866742057,3.2078,2229.6,2229.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1740866742058,0.00672842,2229.6,2229.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1740866745559,0.90408842,2229.6,2229.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1740866745865,0.00672842,2229.6,2229.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1740866746258,0.8974,2229.5,2229.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740866746461,0.00672842,2229.6,2229.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1740866746858,0.8974,2229.5,2229.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740866747564,0.89748,2229.3,2229.2,0.00448559]
["bitfinex-derivatives","ETHF0:USTF0",1740866747753,2.24354,2229.5,2229.2,0.00448559]
["bitfinex-derivatives","ETHF0:USTF0",1740866747754,0.89746,2229.4,2229.2,0.00448559]
["bitfinex-derivatives","ETHF0:USTF0",1740866747956,0.89748,2229.3,2229.2,0.00448559]
["bitfinex-derivatives","ETHF0:USTF0",1740866748157,3.8096,2229.5,2229.2,0.00448559]
["bitfinex-derivatives","ETHF0:USTF0",1740866748357,0.89748,2229.3,2229.2,0.00448559]
["bitfinex-derivatives","ETHF0:USTF0",1740866748761,3.8096,2229.5,2229.2,0.90200559]
["bitfinex-derivatives","ETHF0:USTF0",1740866748964,0.89748,2229.3,2229.2,0.90200559]
["bitfinex-derivatives","ETHF0:USTF0",1740866749560,0.89748,2229.3,2229.2,0.00448559]
["bitfinex-derivatives","ETHF0:USTF0",1740866749756,354.50247308,2306.4,2229.3,9.6927]
["bitfinex-derivatives","ETHF0:USTF0",1740866749757,0.34639258,2230.3,2229.3,9.6927]
["bitfinex-derivatives","ETHF0:USTF0",1740866749956,3.2078,2230.2,2229.7,2.24329]
["bitfinex-derivatives","ETHF0:USTF0",1740866750159,4.10494,2230.2,2230.0,0.89718]
["bitfinex-derivatives","ETHF0:USTF0",1740866750560,4.10494,2230.2,2229.8,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1740866750561,5.45061,2230.2,2229.8,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1740866750869,0.89721,2230.0,2229.8,1.51577]
["bitfinex-derivatives","ETHF0:USTF0",1740866751268,4.10507,2229.9,2229.7,0.89731]
["bitfinex-derivatives","ETHF0:USTF0",1740866751665,3.2078,2229.9,2229.8,0.89728]
["bitfinex-derivatives","ETHF0:USTF0",1740866751865,4.10505,2229.9,2229.7,0.89729]
["bitfinex-derivatives","ETHF0:USTF0",1740866752065,3.2078,2229.9,2229.8,0.89728]
["bitfinex-derivatives","ETHF0:USTF0",1740866752265,0.8973,2229.8,2229.6,1.53134]
["bitfinex-derivatives","ETHF0:USTF0",1740866752465,3.2078,2229.9,2229.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1740866752670,3.2078,2229.9,2229.8,0.89728]
["bitfinex-derivatives","ETHF0:USTF0",1740866752970,0.89731,2229.8,2229.6,0.89735]
["bitfinex-derivatives","ETHF0:USTF0",1740866753172,3.2078,2229.9,2229.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1740866753673,0.89734,2229.7,2229.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1740866753872,0.89734,2229.7,2229.6,0.89736]
["bitfinex-derivatives","ETHF0:USTF0",1740866754367,3.2078,2229.9,2229.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1740866754569,0.89736,2229.6,2229.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1740866754759,3.2078,2229.9,2229.5,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1740866754963,5.45123,2229.6,2229.2,0.00448559]
["bitfinex-derivatives","ETHF0:USTF0",1740866755166,0.89748,2229.3,2229.2,0.00448559]
["bitfinex-derivatives","ETHF0:USTF0",1740866755368,0.89748,2229.3,2229.2,2.97148559]
["bitfinex-derivatives","ETHF0:USTF0",1740866755768,1.2203,2229.5,2229.2,2.97148559]
["bitfinex-derivatives","ETHF0:USTF0",1740866755965,0.89748,2229.3,2229.2,2.97148559]
["bitfinex-derivatives","ETHF0:USTF0",1740866756166,0.89746,2229.4,2229.2,3.86898559]
["bitfinex-derivatives","ETHF0:USTF0",1740866756562,0.89747,2229.4,2229.2,3.86898559]
["bitfinex-derivatives","ETHF0:USTF0",1740866756874,1.2203,2229.5,2229.3,0.89745]
["bitfinex-derivatives","ETHF0:USTF0",1740866757065,0.588,2229.5,2229.2,5.21528559]
["bitfinex-derivatives","ETHF0:USTF0",1740866757374,3.1328,2229.8,2229.7,0.89732]
["bitfinex-derivatives","ETHF0:USTF0",1740866757676,2.503,2229.8,2229.7,0.89732]
["bitfinex-derivatives","ETHF0:USTF0",1740866757967,0.89742,2229.5,2229.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740866758173,0.89738,2229.6,2229.4,0.89742]
["bitfinex-derivatives","ETHF0:USTF0",1740866758466,3.2078,2229.7,2229.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740866758671,0.89748,2229.3,2229.2,0.64578559]
["bitfinex-derivatives","ETHF0:USTF0",1740866758868,0.89748,2229.3,2229.2,0.00448559]
["bitfinex-derivatives","ETHF0:USTF0",1740866759075,4.10527,2229.4,2229.2,0.00448559]
["bitfinex-derivatives","ETHF0:USTF0",1740866759275,3.2078,2229.4,2229.3,0.89748]
["bitfinex-derivatives","ETHF0:USTF0",1740866759572,1.2183,2229.6,2229.2,0.00448559]
["bitfinex-derivatives","ETHF0:USTF0",1740866759768,0.89745,2229.4,2229.2,0.90199559]
["bitfinex-derivatives","ETHF0:USTF0",1740866760074,1.2183,2229.6,2229.2,0.90199559]
["bitfinex-derivatives","ETHF0:USTF0",1740866760075,1.2183,2229.6,2229.2,0.00448559]
["bitfinex-derivatives","ETHF0:USTF0",1740866760275,0.89742,2229.5,2229.3,0.89745]
["bitfinex-derivatives","ETHF0:USTF0",1740866760476,0.89746,2229.4,2229.2,0.90197559]
["bitfinex-derivatives","ETHF0:USTF0",1740866760971,3.4617,2229.6,2229.2,0.90197559]
["bitfinex-derivatives","ETHF0:USTF0",1740866761173,0.89748,2229.3,2229.2,0.00448559]
["bitfinex-derivatives","ETHF0:USTF0",1740866761371,0.89766,2228.9,2228.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1740866761571,0.89766,2228.9,2228.5,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1740866761876,3.2078,2229.0,2228.5,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1740866761877,4.10541,2229.0,2228.6,2.24441]
["bitfinex-derivatives","ETHF0:USTF0",1740866762075,4.10541,2229.0,2228.8,0.89765]
["bitfinex-derivatives","ETHF0:USTF0",1740866762265,4.10541,2229.0,2228.5,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1740866762468,4.10541,2229.0,2228.8,0.89765]
["bitfinex-derivatives","ETHF0:USTF0",1740866762664,4.10542,2229.0,2228.8,0.89765]
["bitfinex-derivatives","ETHF0:USTF0",1740866763169,3.2078,2229.0,2228.9,0.89764]
["bitfinex-derivatives","ETHF0:USTF0",1740866763371,0.00672842,2229.1,2228.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1740866763577,0.00672842,2229.1,2229.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1740866763771,0.8976,2229.0,2228.9,0.89761]
["bitfinex-derivatives","ETHF0:USTF0",1740866764078,0.00672842,2229.1,2229.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1740866766069,0.90428842,2229.1,2229.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1740866766376,0.89764,2228.9,2228.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1740866766573,0.90431842,2229.1,2229.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1740866766764,0.00672842,2229.1,2228.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1740866766967,0.89762,2229.0,2228.9,0.89762]
["bitfinex-derivatives","ETHF0:USTF0",1740866767168,0.00672842,2229.1,2228.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1740866767369,0.90429842,2229.1,2229.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1740866767573,0.90428842,2229.1,2229.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1740866767969,0.00672842,2229.1,2228.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1740866768169,0.89768,2228.8,2228.7,3.40242842]
["bitfinex-derivatives","ETHF0:USTF0",1740866768376,0.00672842,2229.1,2228.7,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866768668,0.89768,2228.8,2228.7,0.90443842]
["bitfinex-derivatives","ETHF0:USTF0",1740866768874,2.25063842,2229.1,2228.7,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866769074,0.89768,2228.9,2228.8,0.89768]
["bitfinex-derivatives","ETHF0:USTF0",1740866770170,0.8976,2229.0,2228.9,0.89761]
["bitfinex-derivatives","ETHF0:USTF0",1740866770370,0.90431842,2229.1,2228.7,2.25100842]
["bitfinex-derivatives","ETHF0:USTF0",1740866770669,0.89762,2229.0,2228.8,0.89764]
["bitfinex-derivatives","ETHF0:USTF0",1740866770870,0.89762,2229.0,2228.8,0.89768]
["bitfinex-derivatives","ETHF0:USTF0",1740866771172,0.89764,2228.9,2228.8,0.89768]
["bitfinex-derivatives","ETHF0:USTF0",1740866771680,0.89764,2229.0,2228.9,0.89764]
["bitfinex-derivatives","ETHF0:USTF0",1740866771876,0.89765,2228.9,2228.8,0.89765]
["bitfinex-derivatives","ETHF0:USTF0",1740866772072,0.00672842,2229.1,2228.7,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866772278,3.2078,2229.0,2228.7,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866772476,0.89765,2228.9,2228.8,0.89764]
["bitfinex-derivatives","ETHF0:USTF0",1740866773180,0.89768,2228.8,2228.7,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866773478,1.48018,2228.8,2228.7,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866773678,1.48018,2228.8,2228.5,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1740866773679,0.89776,2228.6,2228.5,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1740866773875,0.89787,2228.4,2228.3,0.89786]
["bitfinex-derivatives","ETHF0:USTF0",1740866774183,2.24441,2228.6,2228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866774481,0.89782,2228.5,2228.4,0.89783]
["bitfinex-derivatives","ETHF0:USTF0",1740866774884,0.89788,2228.4,2228.0,3.47678]
["bitfinex-derivatives","ETHF0:USTF0",1740866775082,3.2078,2228.6,2228.0,3.47678]
["bitfinex-derivatives","ETHF0:USTF0",1740866775482,0.89789,2228.3,2228.2,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1740866775685,0.89786,2228.4,2228.3,0.89787]
["bitfinex-derivatives","ETHF0:USTF0",1740866776076,0.89783,2228.5,2228.3,0.89787]
["bitfinex-derivatives","ETHF0:USTF0",1740866776276,0.89783,2228.5,2228.1,2.24491]
["bitfinex-derivatives","ETHF0:USTF0",1740866776277,0.89783,2228.5,2228.4,0.89784]
["bitfinex-derivatives","ETHF0:USTF0",1740866776684,4.10559,2228.6,2228.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1740866777189,4.10556,2228.6,2228.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1740866777681,3.2078,2228.6,2228.2,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1740866777877,0.89783,2228.5,2228.4,0.89782]
["bitfinex-derivatives","ETHF0:USTF0",1740866778074,3.2078,2228.6,2228.1,5.45268]
["bitfinex-derivatives","ETHF0:USTF0",1740866778277,0.89788,2228.4,2228.3,0.89786]
["bitfinex-derivatives","ETHF0:USTF0",1740866779588,0.89788,2228.4,2228.0,3.47681]
["bitfinex-derivatives","ETHF0:USTF0",1740866779589,0.89795,2228.2,2228.1,0.89795]
["bitfinex-derivatives","ETHF0:USTF0",1740866780179,0.89791,2228.3,2228.2,0.89791]
["bitfinex-derivatives","ETHF0:USTF0",1740866781081,0.89796,2228.1,2228.0,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1740866781278,3.2078,2228.3,2228.0,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1740866781477,3.2078,2228.3,2228.2,0.89792]
["bitfinex-derivatives","ETHF0:USTF0",1740866781680,2.499,2228.4,2228.3,0.89788]
["bitfinex-derivatives","ETHF0:USTF0",1740866781886,3.2078,2228.6,2228.3,0.89788]
["bitfinex-derivatives","ETHF0:USTF0",1740866782081,3.2078,2228.6,2228.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1740866782282,3.2078,2228.6,2228.2,2.24478]
["bitfinex-derivatives","ETHF0:USTF0",1740866782580,3.2078,2228.6,2228.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1740866782782,1.2009,2228.8,2228.7,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1740866782984,0.34965998,2228.9,2228.7,0.60271007]
["bitfinex-derivatives","ETHF0:USTF0",1740866783180,0.89773,2228.7,2228.6,0.89773]
["bitfinex-derivatives","ETHF0:USTF0",1740866783487,0.89785,2228.4,2228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866783785,0.89778,2228.6,2228.5,0.89778]
["bitfinex-derivatives","ETHF0:USTF0",1740866783986,0.89778,2228.6,2228.5,1.50055446]
["bitfinex-derivatives","ETHF0:USTF0",1740866784388,3.2078,2228.7,2228.5,0.60277446]
["bitfinex-derivatives","ETHF0:USTF0",1740866784589,3.2078,2228.7,2228.6,1.50053446]
["bitfinex-derivatives","ETHF0:USTF0",1740866784789,0.00672842,2229.1,2228.7,2.24428]
["bitfinex-derivatives","ETHF0:USTF0",1740866784990,0.00672842,2229.1,2229.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1740866785187,0.00672842,2229.1,2229.0,1.50037446]
["bitfinex-derivatives","ETHF0:USTF0",1740866787482,8.42e-06,2229.1,2229.0,4.70817446]
["bitfinex-derivatives","ETHF0:USTF0",1740866787685,8.42e-06,2229.1,2229.0,4.70840914]
["bitfinex-derivatives","ETHF0:USTF0",1740866787881,8.42e-06,2229.1,2229.0,5.30840914]
["bitfinex-derivatives","ETHF0:USTF0",1740866788093,8.42e-06,2229.1,2229.0,4.70840914]
["bitfinex-derivatives","ETHF0:USTF0",1740866789386,8.42e-06,2229.1,2229.0,6.51636295]
["bitfinex-derivatives","ETHF0:USTF0",1740866789693,8.42e-06,2229.1,2229.0,6.51595139]
["bitfinex-derivatives","ETHF0:USTF0",1740866790489,8.42e-06,2229.1,2229.0,7.11595139]
["bitfinex-derivatives","ETHF0:USTF0",1740866790689,0.8973,2229.8,2229.7,0.89732]
["bitfinex-derivatives","ETHF0:USTF0",1740866790889,4.1051,2229.8,2229.7,1.49991758]
["bitfinex-derivatives","ETHF0:USTF0",1740866791395,4.1051,2229.8,2229.7,0.60259758]
["bitfinex-derivatives","ETHF0:USTF0",1740866791793,4.10509,2229.8,2229.7,1.49951107]
["bitfinex-derivatives","ETHF0:USTF0",1740866792187,4.10508,2229.8,2229.7,0.60219107]
["bitfinex-derivatives","ETHF0:USTF0",1740866793092,0.89753,2229.2,2229.1,0.89753]
["bitfinex-derivatives","ETHF0:USTF0",1740866793600,0.89753,2229.2,2228.9,2.8582]
["bitfinex-derivatives","ETHF0:USTF0",1740866793601,0.8975,2229.3,2229.2,0.89751]
["bitfinex-derivatives","ETHF0:USTF0",1740866794301,4.10522,2229.5,2229.3,0.89747]
["bitfinex-derivatives","ETHF0:USTF0",1740866794594,3.2078,2229.5,2229.4,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1740866794793,1.53943,2229.7,2229.5,0.89738]
["bitfinex-derivatives","ETHF0:USTF0",1740866794994,3.2078,2229.8,2229.4,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1740866795193,0.00672842,2230.0,2229.9,0.89724]
["bitfinex-derivatives","ETHF0:USTF0",1740866795791,0.00672842,2230.0,2229.9,1.51884]
["bitfinex-derivatives","ETHF0:USTF0",1740866796600,0.00672842,2230.0,2229.9,4.72664]
["bitfinex-derivatives","ETHF0:USTF0",1740866796795,8.42e-06,2230.0,2229.9,4.72664]
["bitfinex-derivatives","ETHF0:USTF0",1740866798203,8.42e-06,2230.0,2229.9,5.32664]
["bitfinex-derivatives","ETHF0:USTF0",1740866798801,8.42e-06,2230.0,2229.9,7.10991265]
["bitfinex-derivatives","ETHF0:USTF0",1740866799108,8.42e-06,2230.0,2229.9,5.32664]
["bitfinex-derivatives","ETHF0:USTF0",1740866800398,8.42e-06,2230.0,2229.9,7.82464]
["bitfinex-derivatives","ETHF0:USTF0",1740866800798,2.498,2231.2,2231.1,0.89675]
["bitfinex-derivatives","ETHF0:USTF0",1740866800995,0.5995,2231.3,2231.2,0.89671]
["bitfinex-derivatives","ETHF0:USTF0",1740866801206,5.7058,2231.6,2231.5,0.89659]
["bitfinex-derivatives","ETHF0:USTF0",1740866801207,3.2078,2231.6,2231.5,0.89659]
["bitfinex-derivatives","ETHF0:USTF0",1740866802111,0.00672842,2231.8,2231.7,0.89651]
["bitfinex-derivatives","ETHF0:USTF0",1740866805197,3.21452842,2231.8,2231.5,0.89659]
["bitfinex-derivatives","ETHF0:USTF0",1740866805403,3.81452842,2231.8,2231.3,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866805605,3.2078,2231.4,2231.3,0.88914158]
["bitfinex-derivatives","ETHF0:USTF0",1740866805801,6.60643,2231.4,2231.3,0.72535872]
["bitfinex-derivatives","ETHF0:USTF0",1740866806100,0.00672842,2231.8,2231.2,2.24179]
["bitfinex-derivatives","ETHF0:USTF0",1740866806305,0.00672842,2231.8,2231.7,0.89651]
["bitfinex-derivatives","ETHF0:USTF0",1740866808008,0.89655,2231.6,2231.5,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866808209,4.10435,2231.6,2231.5,0.90331842]
["bitfinex-derivatives","ETHF0:USTF0",1740866808409,2.507,2231.7,2231.5,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866808609,2.507,2231.7,2231.6,0.89655]
["bitfinex-derivatives","ETHF0:USTF0",1740866810110,0.00672842,2231.8,2231.7,0.89651]
["bitfinex-derivatives","ETHF0:USTF0",1740866810317,1.2642,2232.1,2232.0,0.89639]
["bitfinex-derivatives","ETHF0:USTF0",1740866811312,18.311,2232.3,2232.2,0.89631]
["bitfinex-derivatives","ETHF0:USTF0",1740866811514,0.00672842,2232.3,2232.2,0.89631]
["bitfinex-derivatives","ETHF0:USTF0",1740866814513,8.42e-06,2232.3,2232.2,0.89631]
["bitfinex-derivatives","ETHF0:USTF0",1740866814719,8.42e-06,2232.3,2232.2,4.5919652]
["bitfinex-derivatives","ETHF0:USTF0",1740866814922,8.42e-06,2232.3,2232.2,12.6606652]
["bitfinex-derivatives","ETHF0:USTF0",1740866818823,8.42e-06,2232.3,2232.2,13.00188158]
["bitfinex-derivatives","ETHF0:USTF0",1740866819918,8.42e-06,2232.3,2232.2,13.00066639]
["bitfinex-derivatives","ETHF0:USTF0",1740866820323,8.42e-06,2232.3,2232.2,5.21045001]
["bitfinex-derivatives","ETHF0:USTF0",1740866821123,8.42e-06,2232.3,2232.2,4.59945001]
["bitfinex-derivatives","ETHF0:USTF0",1740866821821,8.42e-06,2232.3,2232.2,5.19945001]
["bitfinex-derivatives","ETHF0:USTF0",1740866823525,2.23927,2233.8,2232.2,5.19945001]
["bitfinex-derivatives","ETHF0:USTF0",1740866823526,3.2078,2233.9,2232.5,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1740866823728,3.2078,2234.2,2234.0,0.89559]
["bitfinex-derivatives","ETHF0:USTF0",1740866823924,3.2078,2234.2,2234.1,0.89555]
["bitfinex-derivatives","ETHF0:USTF0",1740866824131,3.54528594,2234.2,2234.1,0.89555]
["bitfinex-derivatives","ETHF0:USTF0",1740866824327,4.14528594,2234.2,2234.1,0.89555]
["bitfinex-derivatives","ETHF0:USTF0",1740866824630,3.54528594,2234.2,2234.1,0.89555]
["bitfinex-derivatives","ETHF0:USTF0",1740866824831,0.00672842,2234.4,2234.3,0.89547]
["bitfinex-derivatives","ETHF0:USTF0",1740866825530,8.42e-06,2234.4,2234.3,1.48428921]
["bitfinex-derivatives","ETHF0:USTF0",1740866826130,8.42e-06,2234.4,2234.3,1.48420063]
["bitfinex-derivatives","ETHF0:USTF0",1740866828133,0.89543842,2234.4,2234.3,0.58903911]
["bitfinex-derivatives","ETHF0:USTF0",1740866828435,3.11500842,2234.4,2233.9,0.00672842]
["bitfinex-derivatives","ETHF0:USTF0",1740866828631,4.4004,2234.3,2234.2,0.89551]
["bitfinex-derivatives","ETHF0:USTF0",1740866828836,5.29589,2234.3,2234.1,0.89553]
["bitfinex-derivatives","ETHF0:USTF0",1740866829038,4.4004,2234.3,2234.2,0.89551]
["bitfinex-derivatives","ETHF0:USTF0",1740866829328,0.5845,2234.3,2234.2,0.89551]
["bitfinex-derivatives","ETHF0:USTF0",1740866829724,8.42e-06,2234.4,2234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866829933,8.42e-06,2234.4,2234.3,0.89547]
["bitfinex-derivatives","ETHF0:USTF0",1740866834838,3.20780842,2234.4,2234.1,0.89552]
["bitfinex-derivatives","ETHF0:USTF0",1740866835029,0.6326,2234.3,2234.0,0.89557]
["bitfinex-derivatives","ETHF0:USTF0",1740866835234,0.89554,2234.2,2234.1,0.89553]
["bitfinex-derivatives","ETHF0:USTF0",1740866835534,0.89553,2234.2,2234.1,0.89554]
["bitfinex-derivatives","ETHF0:USTF0",1740866835736,1.52809,2234.3,2234.2,0.89551]
["bitfinex-derivatives","ETHF0:USTF0",1740866836335,0.6326,2234.3,2234.2,0.89551]
["bitfinex-derivatives","ETHF0:USTF0",1740866836735,8.42e-06,2234.4,2234.3,0.89547]
["bitfinex-derivatives","ETHF0:USTF0",1740866838143,0.89543842,2234.4,2234.3,0.89547]
["bitfinex-derivatives","ETHF0:USTF0",1740866838336,8.42e-06,2234.4,2234.3,0.89547]
["bitfinex-derivatives","ETHF0:USTF0",1740866839241,0.89543842,2234.4,2234.3,0.89547]
["bitfinex-derivatives","ETHF0:USTF0",1740866839545,8.42e-06,2234.4,2234.3,0.89547]
["bitfinex-derivatives","ETHF0:USTF0",1740866840949,0.89543842,2234.4,2234.3,0.89547]
["bitfinex-derivatives","ETHF0:USTF0",1740866841248,8.42e-06,2234.4,2234.3,0.89547]
["bitfinex-derivatives","ETHF0:USTF0",1740866841446,0.89543842,2234.4,2234.3,0.89547]
["bitfinex-derivatives","ETHF0:USTF0",1740866842441,8.42e-06,2234.4,2234.3,0.89547]
["bitfinex-derivatives","ETHF0:USTF0",1740866843347,0.89543842,2234.4,2234.3,0.89547]
["bitfinex-derivatives","ETHF0:USTF0",1740866844850,8.42e-06,2234.4,2234.3,0.89547]
["bitfinex-derivatives","ETHF0:USTF0",1740866846749,8.42e-06,2234.4,2234.3,2.17767]
["bitfinex-derivatives","ETHF0:USTF0",1740866847351,8.42e-06,2234.4,2234.3,4.67067]
["bitfinex-derivatives","ETHF0:USTF0",1740866849452,8.42e-06,2234.4,2234.3,12.11967]
["bitfinex-derivatives","ETHF0:USTF0",1740866852757,8.42e-06,2234.4,2234.3,4.67067]
["bitfinex-derivatives","ETHF0:USTF0",1740866854552,0.89543842,2234.4,2234.3,2.17767]
["bitfinex-derivatives","ETHF0:USTF0",1740866855359,0.89543842,2234.4,2234.3,1.53697]
["bitfinex-derivatives","ETHF0:USTF0",1740866856258,8.42e-06,2234.4,2234.3,1.53697]
["bitfinex-derivatives","ETHF0:USTF0",1740866857354,8.42e-06,2234.4,2234.3,2.12947]
["bitfinex-derivatives","ETHF0:USTF0",1740866860462,0.89543842,2234.4,2234.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1740866860758,0.89543842,2234.4,2234.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1740866861358,0.89543842,2234.4,2234.3,1.53697]
["bitfinex-derivatives","ETHF0:USTF0",1740866861759,8.42e-06,2234.4,2234.3,1.53697]
["bitfinex-derivatives","ETHF0:USTF0",1740866862957,8.42e-06,2234.4,2234.3,13.8527159]
["bitfinex-derivatives","ETHF0:USTF0",1740866864056,0.89508,2235.3,2234.7,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1740866864257,0.89508,2235.3,2234.6,2.23838]
["bitfinex-derivatives","ETHF0:USTF0",1740866864258,2.51096,2235.6,2235.1,2.23786]
["bitfinex-derivatives","ETHF0:USTF0",1740866864461,0.89505,2235.4,2235.3,0.89506]
["bitfinex-derivatives","ETHF0:USTF0",1740866864661,0.89505,2235.4,2235.3,1.49822633]
["bitfinex-derivatives","ETHF0:USTF0",1740866864962,0.89505,2235.4,2235.3,0.60316633]
["bitfinex-derivatives","ETHF0:USTF0",1740866865356,0.89499,2235.5,2235.4,0.89503]
["bitfinex-derivatives","ETHF0:USTF0",1740866865557,0.89499,2235.5,2235.4,1.49819633]
["bitfinex-derivatives","ETHF0:USTF0",1740866865758,0.89505,2235.4,2235.3,0.89504]
["bitfinex-derivatives","ETHF0:USTF0",1740866866158,0.89502,2235.5,2235.4,0.89502]
["bitfinex-derivatives","ETHF0:USTF0",1740866866459,2.86566963,2235.6,2235.4,0.89502]
["bitfinex-derivatives","ETHF0:USTF0",1740866866460,0.02567201,2235.6,2235.5,0.89499]
["bitfinex-derivatives","ETHF0:USTF0",1740866866661,0.02567201,2235.6,2235.5,5.88999]
["bitfinex-derivatives","ETHF0:USTF0",1740866866964,3.2078,2236.3,2235.9,0.89483]
["bitfinex-derivatives","ETHF0:USTF0",1740866867159,3.134,2236.5,2235.9,0.89483]
["bitfinex-derivatives","ETHF0:USTF0",1740866867367,4.0286,2236.5,2236.4,0.89463]
["bitfinex-derivatives","ETHF0:USTF0",1740866867663,3.2078,2237.2,2236.4,3.80970521]
["bitfinex-derivatives","ETHF0:USTF0",1740866867960,3.2078,2237.2,2236.1,9.942]
["bitfinex-derivatives","ETHF0:USTF0",1740866867961,3.2078,2237.2,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866868157,3.2078,2237.5,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866868466,0.89431,2237.2,2237.1,0.60190521]
["bitfinex-derivatives","ETHF0:USTF0",1740866868665,4.10211,2237.2,2237.1,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740866868853,3.2078,2237.2,2236.6,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866869552,3.2078,2237.2,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866869752,3.2078,2237.2,2236.6,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866869955,3.2078,2237.2,2236.7,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1740866870359,0.89451,2236.7,2236.6,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866870759,0.89459,2236.5,2236.4,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740866871367,0.6,2236.5,2235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866871559,2.23678,2236.2,2235.4,6.9967]
["bitfinex-derivatives","ETHF0:USTF0",1740866871759,0.8949,2235.8,2235.4,6.9967]
["bitfinex-derivatives","ETHF0:USTF0",1740866871959,3.21451201,2236.0,2235.9,0.89483]
["bitfinex-derivatives","ETHF0:USTF0",1740866872163,3.21451201,2236.0,2235.6,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866872367,0.00671201,2236.0,2235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866872571,2.01e-06,2236.0,2235.9,0.89483]
["bitfinex-derivatives","ETHF0:USTF0",1740866873065,2.01e-06,2236.0,2235.9,1.49483]
["bitfinex-derivatives","ETHF0:USTF0",1740866874366,2.01e-06,2236.0,2235.9,0.89483]
["bitfinex-derivatives","ETHF0:USTF0",1740866874666,2.01e-06,2236.0,2235.9,1.49483]
["bitfinex-derivatives","ETHF0:USTF0",1740866874866,2.01e-06,2236.0,2235.9,0.89483]
["bitfinex-derivatives","ETHF0:USTF0",1740866875458,2.01e-06,2236.0,2235.9,3.42883]
["bitfinex-derivatives","ETHF0:USTF0",1740866876063,2.01e-06,2236.0,2235.9,0.89483]
["bitfinex-derivatives","ETHF0:USTF0",1740866877066,0.89479201,2236.0,2235.9,0.89483]
["bitfinex-derivatives","ETHF0:USTF0",1740866877266,2.01e-06,2236.0,2235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866877473,2.01e-06,2236.0,2235.9,0.89483]
["bitfinex-derivatives","ETHF0:USTF0",1740866877965,2.01e-06,2236.0,2235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866878168,2.01e-06,2236.0,2235.8,0.89486]
["bitfinex-derivatives","ETHF0:USTF0",1740866878169,0.89485,2235.9,2235.8,0.89486]
["bitfinex-derivatives","ETHF0:USTF0",1740866878372,2.01e-06,2236.0,2235.9,0.89483]
["bitfinex-derivatives","ETHF0:USTF0",1740866880774,2.01e-06,2236.0,2235.9,1.4867261]
["bitfinex-derivatives","ETHF0:USTF0",1740866881965,2.01e-06,2236.0,2235.9,1.48657586]
["bitfinex-derivatives","ETHF0:USTF0",1740866882274,0.89491,2235.7,2235.6,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866882574,3.20780201,2236.0,2235.6,0.59856787]
["bitfinex-derivatives","ETHF0:USTF0",1740866882774,3.20780201,2236.0,2235.6,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866882974,2.01e-06,2236.0,2235.7,0.59183499]
["bitfinex-derivatives","ETHF0:USTF0",1740866883177,0.89484,2235.9,2235.8,0.89485]
["bitfinex-derivatives","ETHF0:USTF0",1740866883374,0.89481201,2236.0,2235.9,0.89483]
["bitfinex-derivatives","ETHF0:USTF0",1740866883672,5.44480201,2236.0,2235.6,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866883981,4.10271,2235.7,2235.6,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866884167,3.2078,2235.7,2235.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740866884365,2.23728,2235.7,2235.1,3.80030837]
["bitfinex-derivatives","ETHF0:USTF0",1740866884571,0.89534,2234.7,2234.5,1.50716]
["bitfinex-derivatives","ETHF0:USTF0",1740866884869,0.89534,2234.7,2234.6,0.59277765]
["bitfinex-derivatives","ETHF0:USTF0",1740866885175,3.2078,2235.0,2234.1,7.97265]
["bitfinex-derivatives","ETHF0:USTF0",1740866885475,0.89535,2234.6,2234.5,0.89537]
["bitfinex-derivatives","ETHF0:USTF0",1740866885773,0.89532,2234.7,2234.6,0.89533]
["bitfinex-derivatives","ETHF0:USTF0",1740866886069,0.00671201,2234.9,2234.6,1.48853388]
["bitfinex-derivatives","ETHF0:USTF0",1740866886070,2.53071201,2234.9,2234.6,1.48853388]
["bitfinex-derivatives","ETHF0:USTF0",1740866886376,2.53071201,2234.9,2234.7,0.59318505]
["bitfinex-derivatives","ETHF0:USTF0",1740866886673,2.53071201,2234.9,2234.5,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740866886674,0.89535,2234.6,2234.5,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740866886872,2.53071201,2234.9,2234.5,3.56026203]
["bitfinex-derivatives","ETHF0:USTF0",1740866887078,2.53071201,2234.9,2234.8,0.89527]
["bitfinex-derivatives","ETHF0:USTF0",1740866887272,2.53071201,2234.9,2234.5,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740866887465,0.89535,2234.6,2234.5,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740866887665,0.89535,2234.6,2234.5,3.56039765]
["bitfinex-derivatives","ETHF0:USTF0",1740866887878,3.42595201,2234.9,2234.5,3.56039765]
["bitfinex-derivatives","ETHF0:USTF0",1740866888179,0.8953,2234.8,2234.6,0.89533]
["bitfinex-derivatives","ETHF0:USTF0",1740866888473,2.53071201,2234.9,2234.5,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740866888677,0.89527,2234.8,2234.7,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1740866888873,2.53071201,2234.9,2234.5,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740866888874,2.53071201,2234.9,2234.8,0.89527]
["bitfinex-derivatives","ETHF0:USTF0",1740866889077,0.00671201,2234.9,2234.8,4.69622006]
["bitfinex-derivatives","ETHF0:USTF0",1740866889882,0.89506,2235.4,2235.2,0.89509]
["bitfinex-derivatives","ETHF0:USTF0",1740866890179,2.531,2235.5,2235.4,0.89503]
["bitfinex-derivatives","ETHF0:USTF0",1740866890381,3.2078,2235.6,2235.0,2.23798]
["bitfinex-derivatives","ETHF0:USTF0",1740866890676,3.2078,2235.6,2235.1,3.80103834]
["bitfinex-derivatives","ETHF0:USTF0",1740866890876,4.10276,2235.6,2235.2,0.59323834]
["bitfinex-derivatives","ETHF0:USTF0",1740866891069,3.21451201,2235.6,2235.1,5.44566]
["bitfinex-derivatives","ETHF0:USTF0",1740866891271,0.00671201,2235.6,2235.5,0.89499]
["bitfinex-derivatives","ETHF0:USTF0",1740866891675,0.00671201,2235.6,2235.5,0.5936401]
["bitfinex-derivatives","ETHF0:USTF0",1740866891876,0.00671201,2235.6,2235.4,0.89501]
["bitfinex-derivatives","ETHF0:USTF0",1740866892183,0.89499,2235.5,2235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866892383,0.00671201,2235.6,2235.5,0.89499]
["bitfinex-derivatives","ETHF0:USTF0",1740866892581,0.00671201,2235.6,2235.5,1.48883865]
["bitfinex-derivatives","ETHF0:USTF0",1740866892781,0.90166201,2235.6,2235.5,1.48883865]
["bitfinex-derivatives","ETHF0:USTF0",1740866893279,0.90166201,2235.6,2235.5,0.59384865]
["bitfinex-derivatives","ETHF0:USTF0",1740866893677,0.00671201,2235.6,2235.5,1.48883865]
["bitfinex-derivatives","ETHF0:USTF0",1740866894677,0.00671201,2235.6,2235.5,1.48905764]
["bitfinex-derivatives","ETHF0:USTF0",1740866895177,0.00671201,2235.6,2235.5,4.02005764]
["bitfinex-derivatives","ETHF0:USTF0",1740866895580,0.89482,2236.0,2235.9,0.89482]
["bitfinex-derivatives","ETHF0:USTF0",1740866895780,0.89482,2236.0,2235.9,0.59406764]
["bitfinex-derivatives","ETHF0:USTF0",1740866896577,0.89482,2236.0,2235.8,0.89485]
["bitfinex-derivatives","ETHF0:USTF0",1740866896778,0.89482,2236.0,2235.9,1.48907374]
["bitfinex-derivatives","ETHF0:USTF0",1740866897181,0.89482,2236.0,2235.9,0.59424374]
["bitfinex-derivatives","ETHF0:USTF0",1740866897387,0.89479,2236.0,2235.9,0.5942294]
["bitfinex-derivatives","ETHF0:USTF0",1740866898484,7.68192,2236.0,2235.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1740866898782,5.44549,2235.3,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866898987,0.89523,2234.9,2234.8,4.10306]
["bitfinex-derivatives","ETHF0:USTF0",1740866899379,0.89523,2234.9,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866899682,2.23778,2235.2,2234.4,4.06796]
["bitfinex-derivatives","ETHF0:USTF0",1740866899683,0.89533,2234.7,2234.6,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866900080,0.89531,2234.7,2234.6,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866901280,0.00671201,2235.1,2234.8,0.89527]
["bitfinex-derivatives","ETHF0:USTF0",1740866901580,0.90188201,2235.1,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866901779,0.89519,2235.0,2234.9,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1740866901980,0.90189201,2235.1,2234.9,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1740866902284,0.90189201,2235.1,2234.6,2.53771201]
["bitfinex-derivatives","ETHF0:USTF0",1740866902285,0.00671201,2235.1,2234.6,2.53771201]
["bitfinex-derivatives","ETHF0:USTF0",1740866902587,0.89524,2234.9,2234.8,0.89525]
["bitfinex-derivatives","ETHF0:USTF0",1740866902787,0.00671201,2235.1,2234.8,0.89524]
["bitfinex-derivatives","ETHF0:USTF0",1740866903187,0.89523,2234.9,2234.8,0.89524]
["bitfinex-derivatives","ETHF0:USTF0",1740866903385,0.00671201,2235.1,2234.6,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866903586,0.89525,2234.9,2234.7,0.89527]
["bitfinex-derivatives","ETHF0:USTF0",1740866904189,0.00671201,2235.1,2234.6,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866904684,0.90187201,2235.1,2234.6,2.24507201]
["bitfinex-derivatives","ETHF0:USTF0",1740866904888,0.89522,2235.0,2234.8,0.89524]
["bitfinex-derivatives","ETHF0:USTF0",1740866905089,0.89522,2235.0,2234.6,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866905090,0.00671201,2235.1,2234.6,2.24505201]
["bitfinex-derivatives","ETHF0:USTF0",1740866905392,0.89523,2234.9,2234.8,0.89525]
["bitfinex-derivatives","ETHF0:USTF0",1740866906091,0.89531,2234.7,2234.6,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866906482,2.23846,2234.6,2234.1,5.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740866906791,0.89551,2234.2,2234.1,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1740866907189,2.531,2234.6,2234.1,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1740866907493,2.531,2234.6,2234.2,0.89551]
["bitfinex-derivatives","ETHF0:USTF0",1740866907686,0.89546,2234.4,2234.3,0.89547]
["bitfinex-derivatives","ETHF0:USTF0",1740866907989,2.531,2234.6,2234.2,2.23878]
["bitfinex-derivatives","ETHF0:USTF0",1740866908285,3.2078,2234.7,2234.6,0.89535]
["bitfinex-derivatives","ETHF0:USTF0",1740866908495,2.531,2234.9,2234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866908689,0.89524,2234.9,2234.8,0.89524]
["bitfinex-derivatives","ETHF0:USTF0",1740866909081,0.89528,2234.8,2234.6,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1740866909293,2.24461201,2235.1,2234.6,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1740866909489,2.23798,2235.0,2234.6,2.11412]
["bitfinex-derivatives","ETHF0:USTF0",1740866909793,2.23798,2235.0,2234.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1740866909794,2.23808,2234.9,2234.2,2.23878]
["bitfinex-derivatives","ETHF0:USTF0",1740866910095,0.89535,2234.6,2234.5,0.89537]
["bitfinex-derivatives","ETHF0:USTF0",1740866910393,0.89535,2234.6,2234.5,1.4875648]
["bitfinex-derivatives","ETHF0:USTF0",1740866910588,0.89535,2234.6,2234.5,0.5921948]
["bitfinex-derivatives","ETHF0:USTF0",1740866910790,2.23808,2234.9,2234.6,0.89535]
["bitfinex-derivatives","ETHF0:USTF0",1740866910995,0.89527,2234.8,2234.7,0.5921948]
["bitfinex-derivatives","ETHF0:USTF0",1740866911186,4.10307,2234.8,2234.7,0.5921948]
["bitfinex-derivatives","ETHF0:USTF0",1740866911393,6.63107,2234.8,2234.7,0.5921948]
["bitfinex-derivatives","ETHF0:USTF0",1740866913800,2.23828,2234.7,2233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866913988,3.2078,2234.2,2233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866914191,3.42346,2234.4,2234.3,0.89547]
["bitfinex-derivatives","ETHF0:USTF0",1740866914392,0.89548,2234.3,2234.2,0.89548]
["bitfinex-derivatives","ETHF0:USTF0",1740866914694,2.528,2234.4,2234.3,0.89547]
["bitfinex-derivatives","ETHF0:USTF0",1740866914893,0.89567,2233.8,2233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866915087,3.2078,2233.8,2233.4,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1740866915287,0.89579,2233.5,2233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866915601,0.89579,2233.5,2233.4,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866917795,4.10359,2233.5,2233.4,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866917993,6.63359,2233.5,2233.4,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866918195,0.89603,2232.9,2232.8,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1740866918698,0.89603,2232.9,2232.8,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1740866919295,4.47917,2233.4,2232.6,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866919495,0.896,2233.0,2232.8,0.89605]
["bitfinex-derivatives","ETHF0:USTF0",1740866919694,0.89604,2232.9,2232.7,0.89608]
["bitfinex-derivatives","ETHF0:USTF0",1740866919897,0.89604,2232.9,2232.6,3.21451201]
["bitfinex-derivatives","ETHF0:USTF0",1740866920096,0.89604,2232.9,2232.7,0.89611]
["bitfinex-derivatives","ETHF0:USTF0",1740866920296,2.535,2233.1,2232.6,3.21451201]
["bitfinex-derivatives","ETHF0:USTF0",1740866920806,0.89605,2232.9,2232.7,0.89608]
["bitfinex-derivatives","ETHF0:USTF0",1740866921101,0.89607,2232.8,2232.7,0.89608]
["bitfinex-derivatives","ETHF0:USTF0",1740866921297,2.535,2233.1,2232.7,0.89608]
["bitfinex-derivatives","ETHF0:USTF0",1740866921903,6.73525021,2233.8,2233.5,0.89578]
["bitfinex-derivatives","ETHF0:USTF0",1740866922100,0.00671201,2234.0,2233.2,5.7418]
["bitfinex-derivatives","ETHF0:USTF0",1740866922398,0.89568,2233.8,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866922603,0.89571,2233.7,2233.6,0.89573]
["bitfinex-derivatives","ETHF0:USTF0",1740866922904,0.00671201,2234.0,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866923101,0.89574,2233.7,2233.5,0.89576]
["bitfinex-derivatives","ETHF0:USTF0",1740866923304,0.00671201,2234.0,2233.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1740866923510,0.89583,2233.4,2233.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1740866923902,0.89578,2233.6,2233.4,0.89583]
["bitfinex-derivatives","ETHF0:USTF0",1740866924108,0.89573,2233.7,2233.5,0.89576]
["bitfinex-derivatives","ETHF0:USTF0",1740866924309,0.89573,2233.7,2233.6,0.89575]
["bitfinex-derivatives","ETHF0:USTF0",1740866924605,0.89564,2233.9,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866924800,0.00671201,2234.0,2233.5,5.44726]
["bitfinex-derivatives","ETHF0:USTF0",1740866925002,0.00671201,2234.0,2233.9,0.89563]
["bitfinex-derivatives","ETHF0:USTF0",1740866925201,0.00671201,2234.0,2233.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1740866925410,0.89566,2233.9,2233.7,0.90239201]
["bitfinex-derivatives","ETHF0:USTF0",1740866925708,0.00671201,2234.0,2233.7,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866925905,0.90233201,2234.0,2233.8,0.89565]
["bitfinex-derivatives","ETHF0:USTF0",1740866926099,0.00671201,2234.0,2233.7,0.90240201]
["bitfinex-derivatives","ETHF0:USTF0",1740866926304,0.00671201,2234.0,2233.7,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866926305,0.89567,2233.8,2233.7,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866926507,0.89566,2233.9,2233.8,0.89566]
["bitfinex-derivatives","ETHF0:USTF0",1740866926707,0.90233201,2234.0,2233.8,0.89566]
["bitfinex-derivatives","ETHF0:USTF0",1740866926909,0.00671201,2234.0,2233.7,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866927110,0.90234201,2234.0,2233.8,0.89565]
["bitfinex-derivatives","ETHF0:USTF0",1740866927302,0.00671201,2234.0,2233.9,0.89563]
["bitfinex-derivatives","ETHF0:USTF0",1740866927703,0.00671201,2234.0,2233.9,4.10343]
["bitfinex-derivatives","ETHF0:USTF0",1740866928204,0.00671201,2234.0,2233.9,4.68703]
["bitfinex-derivatives","ETHF0:USTF0",1740866929614,3.43342,2234.5,2234.3,0.89544]
["bitfinex-derivatives","ETHF0:USTF0",1740866929809,0.89539,2234.5,2234.4,0.89542]
["bitfinex-derivatives","ETHF0:USTF0",1740866930109,0.89537,2234.6,2234.1,2.23886]
["bitfinex-derivatives","ETHF0:USTF0",1740866930309,2.23828,2234.7,2234.3,0.89544]
["bitfinex-derivatives","ETHF0:USTF0",1740866930511,0.89542,2234.5,2234.3,0.89544]
["bitfinex-derivatives","ETHF0:USTF0",1740866930709,2.24499201,2234.7,2234.3,0.89544]
["bitfinex-derivatives","ETHF0:USTF0",1740866931305,2.24499201,2234.7,2234.0,5.40013]
["bitfinex-derivatives","ETHF0:USTF0",1740866931306,0.89538,2234.6,2234.2,0.89551]
["bitfinex-derivatives","ETHF0:USTF0",1740866931506,0.00671201,2234.7,2234.6,0.89535]
["bitfinex-derivatives","ETHF0:USTF0",1740866931710,0.89538,2234.6,2234.5,0.89539]
["bitfinex-derivatives","ETHF0:USTF0",1740866931905,0.89538,2234.6,2234.4,0.89539]
["bitfinex-derivatives","ETHF0:USTF0",1740866932109,0.89545,2234.4,2234.3,0.89546]
["bitfinex-derivatives","ETHF0:USTF0",1740866932713,0.89537,2234.6,2234.5,0.89537]
["bitfinex-derivatives","ETHF0:USTF0",1740866932905,0.00671201,2234.7,2234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866933106,0.89535,2234.6,2234.5,4.10318]
["bitfinex-derivatives","ETHF0:USTF0",1740866933506,0.00671201,2234.7,2234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866933702,0.00671201,2234.7,2234.5,4.10317]
["bitfinex-derivatives","ETHF0:USTF0",1740866933913,0.00671201,2234.7,2234.6,0.89535]
["bitfinex-derivatives","ETHF0:USTF0",1740866935614,0.90202201,2234.7,2234.6,0.89535]
["bitfinex-derivatives","ETHF0:USTF0",1740866935810,0.00671201,2234.7,2234.6,0.89535]
["bitfinex-derivatives","ETHF0:USTF0",1740866939221,0.00671201,2234.7,2234.6,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1740866939421,0.00671201,2234.7,2234.6,8.92355]
["bitfinex-derivatives","ETHF0:USTF0",1740866940327,0.90202201,2234.7,2234.6,1.47455]
["bitfinex-derivatives","ETHF0:USTF0",1740866940530,0.90202201,2234.7,2234.6,0.89535]
["bitfinex-derivatives","ETHF0:USTF0",1740866940730,0.00671201,2234.7,2234.6,0.89535]
["bitfinex-derivatives","ETHF0:USTF0",1740866941219,0.90202201,2234.7,2234.6,0.89535]
["bitfinex-derivatives","ETHF0:USTF0",1740866941626,0.89535,2234.6,2234.5,5.28267]
["bitfinex-derivatives","ETHF0:USTF0",1740866941921,0.89535,2234.6,2234.5,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1740866942119,3.21451201,2234.7,2234.4,0.89543]
["bitfinex-derivatives","ETHF0:USTF0",1740866942321,0.89545,2234.4,2234.1,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1740866942520,0.89551,2234.2,2234.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1740866942730,0.89555,2234.1,2234.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1740866942920,0.89552,2234.2,2234.1,0.89554]
["bitfinex-derivatives","ETHF0:USTF0",1740866943120,0.89563,2233.9,2233.8,2.62294543]
["bitfinex-derivatives","ETHF0:USTF0",1740866943327,5.44672,2234.1,2233.7,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866943531,0.89564,2233.9,2233.7,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866943730,3.2078,2234.1,2234.0,0.89559]
["bitfinex-derivatives","ETHF0:USTF0",1740866943931,3.2078,2234.1,2233.7,3.21451201]
["bitfinex-derivatives","ETHF0:USTF0",1740866943932,2.511,2234.2,2234.1,0.89555]
["bitfinex-derivatives","ETHF0:USTF0",1740866944229,0.89552,2234.2,2234.0,4.10335]
["bitfinex-derivatives","ETHF0:USTF0",1740866944614,0.89552,2234.2,2234.0,0.89555]
["bitfinex-derivatives","ETHF0:USTF0",1740866944821,0.89547,2234.3,2234.1,0.89551]
["bitfinex-derivatives","ETHF0:USTF0",1740866945215,0.89547,2234.3,2233.8,2.23918]
["bitfinex-derivatives","ETHF0:USTF0",1740866945424,2.511,2234.5,2234.1,0.89552]
["bitfinex-derivatives","ETHF0:USTF0",1740866945621,0.89552,2234.2,2234.0,0.89556]
["bitfinex-derivatives","ETHF0:USTF0",1740866945827,0.89558,2234.1,2233.9,0.89561]
["bitfinex-derivatives","ETHF0:USTF0",1740866946028,0.8956,2234.0,2233.7,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866946227,0.89558,2234.1,2233.9,0.89563]
["bitfinex-derivatives","ETHF0:USTF0",1740866946822,0.89554,2234.2,2233.9,0.89563]
["bitfinex-derivatives","ETHF0:USTF0",1740866947223,3.2078,2234.3,2233.7,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866947431,3.2078,2234.3,2233.7,2.24594201]
["bitfinex-derivatives","ETHF0:USTF0",1740866947919,0.89552,2234.2,2234.1,0.89555]
["bitfinex-derivatives","ETHF0:USTF0",1740866948124,0.89552,2234.2,2233.7,2.24594201]
["bitfinex-derivatives","ETHF0:USTF0",1740866948324,0.89552,2234.2,2234.1,0.89555]
["bitfinex-derivatives","ETHF0:USTF0",1740866948824,4.7495,2234.5,2233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866949028,0.89565,2233.9,2233.8,0.89567]
["bitfinex-derivatives","ETHF0:USTF0",1740866949220,3.2078,2234.2,2233.7,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866949425,0.89567,2233.8,2233.7,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866949826,0.89563,2233.9,2233.8,0.89565]
["bitfinex-derivatives","ETHF0:USTF0",1740866950231,0.89562,2234.0,2233.8,0.89564]
["bitfinex-derivatives","ETHF0:USTF0",1740866950531,2.504,2234.1,2233.7,2.24595201]
["bitfinex-derivatives","ETHF0:USTF0",1740866950834,2.504,2234.1,2233.7,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866951030,0.89567,2233.8,2233.7,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866951332,2.504,2234.1,2233.7,2.24596201]
["bitfinex-derivatives","ETHF0:USTF0",1740866951529,2.504,2234.1,2234.0,0.89559]
["bitfinex-derivatives","ETHF0:USTF0",1740866952030,3.2078,2234.2,2233.7,2.24596201]
["bitfinex-derivatives","ETHF0:USTF0",1740866952629,0.8956,2234.0,2233.9,0.89561]
["bitfinex-derivatives","ETHF0:USTF0",1740866952833,0.89566,2233.9,2233.8,0.89566]
["bitfinex-derivatives","ETHF0:USTF0",1740866953036,0.89567,2233.8,2233.7,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866953432,3.2078,2234.2,2233.7,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866953632,0.89567,2233.8,2233.7,0.90240201]
["bitfinex-derivatives","ETHF0:USTF0",1740866953934,0.89567,2233.9,2233.8,0.89567]
["bitfinex-derivatives","ETHF0:USTF0",1740866954235,0.89561,2234.0,2233.9,0.89562]
["bitfinex-derivatives","ETHF0:USTF0",1740866954531,3.2078,2234.2,2233.7,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866954832,0.89555,2234.1,2234.0,0.89558]
["bitfinex-derivatives","ETHF0:USTF0",1740866955033,3.2078,2234.2,2233.7,2.24599201]
["bitfinex-derivatives","ETHF0:USTF0",1740866955330,0.89559,2234.1,2233.7,2.24599201]
["bitfinex-derivatives","ETHF0:USTF0",1740866955527,0.89559,2234.1,2234.0,0.89559]
["bitfinex-derivatives","ETHF0:USTF0",1740866956237,0.89559,2234.0,2233.9,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1740866956640,0.89564,2233.9,2233.8,0.89564]
["bitfinex-derivatives","ETHF0:USTF0",1740866956936,0.89562,2234.0,2233.9,0.89562]
["bitfinex-derivatives","ETHF0:USTF0",1740866957132,0.89567,2233.8,2233.7,0.90241201]
["bitfinex-derivatives","ETHF0:USTF0",1740866957436,0.89565,2233.9,2233.8,0.89565]
["bitfinex-derivatives","ETHF0:USTF0",1740866958332,0.89566,2233.9,2233.8,0.89566]
["bitfinex-derivatives","ETHF0:USTF0",1740866958532,2.23888,2234.1,2233.7,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866958731,0.89567,2233.8,2233.7,0.90240201]
["bitfinex-derivatives","ETHF0:USTF0",1740866960137,3.2078,2234.2,2233.7,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866960434,3.2078,2234.2,2234.1,0.89555]
["bitfinex-derivatives","ETHF0:USTF0",1740866961242,4.10331,2234.2,2234.1,0.89555]
["bitfinex-derivatives","ETHF0:USTF0",1740866961540,0.89557,2234.1,2234.0,0.89555]
["bitfinex-derivatives","ETHF0:USTF0",1740866962341,3.2078,2234.2,2234.1,0.89555]
["bitfinex-derivatives","ETHF0:USTF0",1740866962639,2.24508201,2234.7,2234.1,0.89555]
["bitfinex-derivatives","ETHF0:USTF0",1740866962640,0.00671201,2234.7,2234.1,0.89555]
["bitfinex-derivatives","ETHF0:USTF0",1740866962837,2.494,2234.6,2234.5,0.89539]
["bitfinex-derivatives","ETHF0:USTF0",1740866963132,2.494,2234.6,2234.3,2.23868]
["bitfinex-derivatives","ETHF0:USTF0",1740866963133,0.00671201,2234.7,2234.6,0.89535]
["bitfinex-derivatives","ETHF0:USTF0",1740866964046,0.00671201,2234.7,2234.6,4.10315]
["bitfinex-derivatives","ETHF0:USTF0",1740866964337,0.35096187,2235.3,2234.8,2.23813]
["bitfinex-derivatives","ETHF0:USTF0",1740866964338,0.89509,2235.3,2234.8,2.23813]
["bitfinex-derivatives","ETHF0:USTF0",1740866964538,0.89511,2235.3,2235.2,0.89508]
["bitfinex-derivatives","ETHF0:USTF0",1740866965438,0.89511,2235.3,2234.9,6.08147]
["bitfinex-derivatives","ETHF0:USTF0",1740866965439,3.54982829,2235.4,2234.9,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1740866965640,0.89507,2235.3,2235.0,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866965839,0.89507,2235.3,2235.1,0.89515]
["bitfinex-derivatives","ETHF0:USTF0",1740866966638,0.89507,2235.3,2235.1,0.89513]
["bitfinex-derivatives","ETHF0:USTF0",1740866966838,0.89511,2235.2,2235.1,0.89513]
["bitfinex-derivatives","ETHF0:USTF0",1740866967030,3.54982829,2235.4,2235.0,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866967235,0.89513,2235.2,2235.0,0.90187201]
["bitfinex-derivatives","ETHF0:USTF0",1740866967632,0.89515,2235.2,2235.0,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866967831,3.54982829,2235.4,2235.0,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866968035,0.89515,2235.1,2235.0,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866968233,4.10295,2235.1,2235.0,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866968837,0.89515,2235.1,2235.0,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866969638,3.54982829,2235.4,2235.0,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866969843,0.89509,2235.3,2235.2,0.89511]
["bitfinex-derivatives","ETHF0:USTF0",1740866970048,4.44488829,2235.4,2235.2,0.89511]
["bitfinex-derivatives","ETHF0:USTF0",1740866970244,0.89507,2235.3,2235.2,0.89511]
["bitfinex-derivatives","ETHF0:USTF0",1740866970441,3.54982829,2235.4,2235.0,2.24465201]
["bitfinex-derivatives","ETHF0:USTF0",1740866970640,3.54982829,2235.4,2235.0,0.62571201]
["bitfinex-derivatives","ETHF0:USTF0",1740866970945,4.44485829,2235.4,2235.3,0.89507]
["bitfinex-derivatives","ETHF0:USTF0",1740866971143,3.54982829,2235.4,2235.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1740866971338,0.89511,2235.2,2235.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1740866971538,0.89515,2235.2,2235.0,1.52089201]
["bitfinex-derivatives","ETHF0:USTF0",1740866971750,0.89515,2235.1,2235.0,0.62571201]
["bitfinex-derivatives","ETHF0:USTF0",1740866971948,5.78743829,2235.4,2235.0,0.62571201]
["bitfinex-derivatives","ETHF0:USTF0",1740866972245,0.89515,2235.1,2235.0,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866972451,4.10295,2235.1,2235.0,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866972744,0.89535,2234.6,2234.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1740866973244,0.89532,2234.7,2234.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1740866973547,0.89531,2234.8,2234.6,0.89533]
["bitfinex-derivatives","ETHF0:USTF0",1740866973748,5.7018,2235.1,2234.8,0.89526]
["bitfinex-derivatives","ETHF0:USTF0",1740866973947,0.89527,2234.8,2234.7,0.89529]
["bitfinex-derivatives","ETHF0:USTF0",1740866974147,0.89527,2234.8,2234.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740866974148,2.494,2235.1,2234.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740866974353,0.89523,2234.9,2234.8,0.89525]
["bitfinex-derivatives","ETHF0:USTF0",1740866975345,2.494,2235.1,2234.8,0.89525]
["bitfinex-derivatives","ETHF0:USTF0",1740866975550,0.89519,2235.0,2234.8,0.89525]
["bitfinex-derivatives","ETHF0:USTF0",1740866975751,0.89523,2234.9,2234.8,0.89525]
["bitfinex-derivatives","ETHF0:USTF0",1740866976044,2.23798,2235.0,2234.6,1.48253]
["bitfinex-derivatives","ETHF0:USTF0",1740866976243,0.89531,2234.7,2234.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740866977150,0.89531,2234.7,2234.6,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1740866978048,0.89529,2234.8,2234.7,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1740866978251,0.89531,2234.7,2234.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740866978451,0.89539,2234.5,2234.4,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866978753,0.89539,2234.5,2234.4,0.90214201]
["bitfinex-derivatives","ETHF0:USTF0",1740866979144,3.2078,2234.7,2234.4,0.90214201]
["bitfinex-derivatives","ETHF0:USTF0",1740866979346,0.89539,2234.5,2234.4,0.90214201]
["bitfinex-derivatives","ETHF0:USTF0",1740866979552,0.89539,2234.5,2234.4,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866979748,0.89539,2234.5,2234.4,0.90214201]
["bitfinex-derivatives","ETHF0:USTF0",1740866980251,0.89539,2234.5,2234.4,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866983352,0.6292,2234.6,2233.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740866983553,0.89563,2233.9,2233.7,1.52428]
["bitfinex-derivatives","ETHF0:USTF0",1740866983755,4.10347,2233.8,2233.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1740866983956,0.89579,2233.5,2233.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1740866984255,0.89586,2233.4,2233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866984454,0.89592,2233.2,2233.1,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866984756,0.90252201,2233.5,2233.4,0.89583]
["bitfinex-derivatives","ETHF0:USTF0",1740866985258,0.00671201,2233.5,2233.4,0.89583]
["bitfinex-derivatives","ETHF0:USTF0",1740866986552,0.00671201,2233.5,2233.1,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866986751,0.00671201,2233.5,2233.2,0.89591]
["bitfinex-derivatives","ETHF0:USTF0",1740866986752,0.89589,2233.3,2233.2,0.89591]
["bitfinex-derivatives","ETHF0:USTF0",1740866986953,0.89589,2233.3,2233.1,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866987154,0.89589,2233.3,2233.1,0.90264201]
["bitfinex-derivatives","ETHF0:USTF0",1740866987653,0.89589,2233.3,2233.2,0.89591]
["bitfinex-derivatives","ETHF0:USTF0",1740866988054,0.00671201,2233.5,2233.2,0.89589]
["bitfinex-derivatives","ETHF0:USTF0",1740866988055,0.89587,2233.4,2233.2,0.89589]
["bitfinex-derivatives","ETHF0:USTF0",1740866988268,0.00671201,2233.5,2233.1,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866988462,0.00671201,2233.5,2233.4,0.89583]
["bitfinex-derivatives","ETHF0:USTF0",1740866989458,0.90252201,2233.5,2233.4,0.89583]
["bitfinex-derivatives","ETHF0:USTF0",1740866989657,0.89583,2233.4,2233.3,0.89586]
["bitfinex-derivatives","ETHF0:USTF0",1740866989857,0.00671201,2233.5,2233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866990065,0.90253201,2233.5,2233.3,0.89583]
["bitfinex-derivatives","ETHF0:USTF0",1740866990357,0.89583,2233.4,2233.3,0.89583]
["bitfinex-derivatives","ETHF0:USTF0",1740866990767,0.89584,2233.4,2233.3,0.89585]
["bitfinex-derivatives","ETHF0:USTF0",1740866991865,0.00671201,2233.5,2233.1,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866992063,2.23958,2233.4,2233.1,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866992260,0.89591,2233.2,2233.1,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866993465,0.89591,2233.2,2233.1,0.90266201]
["bitfinex-derivatives","ETHF0:USTF0",1740866994263,0.89591,2233.2,2233.1,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866994665,0.89591,2233.2,2233.1,0.90266201]
["bitfinex-derivatives","ETHF0:USTF0",1740866995563,2.2396,2233.4,2233.1,0.90266201]
["bitfinex-derivatives","ETHF0:USTF0",1740866995564,2.50071201,2233.5,2233.1,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740866995764,0.00671201,2233.5,2233.4,0.89583]
["bitfinex-derivatives","ETHF0:USTF0",1740866997469,0.89565,2233.9,2233.8,0.89564]
["bitfinex-derivatives","ETHF0:USTF0",1740866997659,5.7028,2234.1,2233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866997861,0.89591,2233.2,2233.1,0.63001201]
["bitfinex-derivatives","ETHF0:USTF0",1740866998064,3.2078,2233.6,2233.1,0.63001201]
["bitfinex-derivatives","ETHF0:USTF0",1740866998276,4.10358,2233.6,2233.4,0.89583]
["bitfinex-derivatives","ETHF0:USTF0",1740866998662,0.89578,2233.6,2233.5,0.89579]
["bitfinex-derivatives","ETHF0:USTF0",1740866998863,0.00671201,2233.7,2233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740866999063,0.00671201,2233.7,2233.6,0.89575]
["bitfinex-derivatives","ETHF0:USTF0",1740867000569,0.89578,2233.6,2233.4,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1740867000770,0.00671201,2233.7,2233.2,5.44757]
["bitfinex-derivatives","ETHF0:USTF0",1740867000973,0.90242201,2233.7,2233.6,0.89575]
["bitfinex-derivatives","ETHF0:USTF0",1740867001271,0.90242201,2233.7,2233.5,0.89577]
["bitfinex-derivatives","ETHF0:USTF0",1740867001272,0.90245201,2233.7,2233.5,0.89577]
["bitfinex-derivatives","ETHF0:USTF0",1740867001573,0.00671201,2233.7,2233.6,0.89575]
["bitfinex-derivatives","ETHF0:USTF0",1740867002671,0.00671201,2233.7,2233.6,2.15345]
["bitfinex-derivatives","ETHF0:USTF0",1740867004367,0.00671201,2233.7,2233.6,9.60245]
["bitfinex-derivatives","ETHF0:USTF0",1740867004568,0.00671201,2233.7,2233.6,2.15345]
["bitfinex-derivatives","ETHF0:USTF0",1740867008075,0.90242201,2233.7,2233.6,2.15345]
["bitfinex-derivatives","ETHF0:USTF0",1740867008573,0.90242201,2233.7,2233.6,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1740867008770,0.90242201,2233.7,2233.6,2.15345]
["bitfinex-derivatives","ETHF0:USTF0",1740867009972,0.00671201,2233.7,2233.6,2.15345]
["bitfinex-derivatives","ETHF0:USTF0",1740867010272,0.90242201,2233.7,2233.6,2.15345]
["bitfinex-derivatives","ETHF0:USTF0",1740867010570,0.90242201,2233.7,2233.6,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1740867011278,0.00671201,2233.7,2233.6,2.15345]
["bitfinex-derivatives","ETHF0:USTF0",1740867011775,0.90242201,2233.7,2233.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1740867011971,0.00671201,2233.7,2233.6,0.89575]
["bitfinex-derivatives","ETHF0:USTF0",1740867012175,0.90242201,2233.7,2233.6,0.89575]
["bitfinex-derivatives","ETHF0:USTF0",1740867012379,0.00671201,2233.7,2233.6,0.89575]
["bitfinex-derivatives","ETHF0:USTF0",1740867015282,0.00671201,2233.7,2233.6,4.10355]
["bitfinex-derivatives","ETHF0:USTF0",1740867016281,0.00671201,2233.7,2233.6,4.70822386]
["bitfinex-derivatives","ETHF0:USTF0",1740867016578,2.494,2234.3,2233.6,4.41247386]
["bitfinex-derivatives","ETHF0:USTF0",1740867016878,2.931,2235.5,2234.3,0.89543]
["bitfinex-derivatives","ETHF0:USTF0",1740867016879,0.89546,2234.4,2234.3,0.89543]
["bitfinex-derivatives","ETHF0:USTF0",1740867017078,0.89546,2234.4,2234.0,2.23898]
["bitfinex-derivatives","ETHF0:USTF0",1740867017079,3.2078,2234.5,2233.3,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1740867017377,3.2078,2234.5,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867017378,3.2078,2233.4,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867017577,3.2078,2232.8,2232.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740867017784,3.2078,2232.5,2232.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740867018278,0.89631,2232.2,2232.1,0.59611201]
["bitfinex-derivatives","ETHF0:USTF0",1740867018480,0.89629,2232.3,2232.1,1.49246201]
["bitfinex-derivatives","ETHF0:USTF0",1740867018671,3.2078,2232.5,2232.1,0.59611201]
["bitfinex-derivatives","ETHF0:USTF0",1740867018876,3.2078,2232.5,2232.1,1.49244201]
["bitfinex-derivatives","ETHF0:USTF0",1740867019078,0.8963,2232.3,2232.1,1.49244201]
["bitfinex-derivatives","ETHF0:USTF0",1740867019479,4.10411,2232.2,2232.1,0.59611201]
["bitfinex-derivatives","ETHF0:USTF0",1740867019682,4.10411,2232.2,2232.1,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740867020380,0.89647,2231.8,2231.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1740867021480,0.89655,2231.6,2231.5,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740867021680,4.10435,2231.6,2231.5,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740867021876,3.2078,2231.6,2231.5,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740867022082,3.2078,2231.9,2231.5,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740867022383,0.89655,2231.6,2231.5,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740867022775,4.10435,2231.6,2231.5,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740867022980,0.8967,2231.3,2231.0,0.89679]
["bitfinex-derivatives","ETHF0:USTF0",1740867023179,0.8967,2231.3,2230.8,0.89687]
["bitfinex-derivatives","ETHF0:USTF0",1740867023180,0.89678,2231.1,2230.8,0.89687]
["bitfinex-derivatives","ETHF0:USTF0",1740867023381,3.2078,2231.3,2230.8,0.89687]
["bitfinex-derivatives","ETHF0:USTF0",1740867023382,0.89682,2231.0,2230.8,0.89687]
["bitfinex-derivatives","ETHF0:USTF0",1740867024085,3.2078,2231.3,2230.7,3.83191201]
["bitfinex-derivatives","ETHF0:USTF0",1740867024278,0.89673,2231.2,2230.9,0.89681]
["bitfinex-derivatives","ETHF0:USTF0",1740867024486,3.2078,2231.3,2230.7,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740867024685,0.89681,2231.0,2230.8,0.89687]
["bitfinex-derivatives","ETHF0:USTF0",1740867024888,0.89681,2231.0,2230.7,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740867024889,0.89686,2230.9,2230.7,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740867025090,3.2078,2231.0,2230.7,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740867025091,4.10461,2231.0,2230.8,0.89686]
["bitfinex-derivatives","ETHF0:USTF0",1740867025295,3.2078,2231.0,2230.7,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740867025494,4.1046,2231.0,2230.8,0.89685]
["bitfinex-derivatives","ETHF0:USTF0",1740867025697,3.2078,2231.0,2230.7,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740867025993,2.495,2231.2,2230.7,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740867026193,2.495,2231.2,2230.7,3.21451201]
["bitfinex-derivatives","ETHF0:USTF0",1740867026402,0.89677,2231.1,2230.7,3.21451201]
["bitfinex-derivatives","ETHF0:USTF0",1740867026697,0.89682,2231.0,2230.8,0.89685]
["bitfinex-derivatives","ETHF0:USTF0",1740867026890,0.89681,2231.0,2230.8,0.89685]
["bitfinex-derivatives","ETHF0:USTF0",1740867027295,4.73683,2231.2,2230.7,0.90362201]
["bitfinex-derivatives","ETHF0:USTF0",1740867027499,4.10466,2230.9,2230.7,0.90361201]
["bitfinex-derivatives","ETHF0:USTF0",1740867028001,4.10465,2230.9,2230.8,0.89688]
["bitfinex-derivatives","ETHF0:USTF0",1740867028298,0.89688,2230.8,2230.7,0.90361201]
["bitfinex-derivatives","ETHF0:USTF0",1740867028694,4.10465,2230.9,2230.8,0.89688]
["bitfinex-derivatives","ETHF0:USTF0",1740867029096,3.2078,2230.9,2230.8,1.4924704]
["bitfinex-derivatives","ETHF0:USTF0",1740867029398,4.10463,2230.9,2230.8,1.4924704]
["bitfinex-derivatives","ETHF0:USTF0",1740867029592,4.10463,2230.9,2230.8,0.5955904]
["bitfinex-derivatives","ETHF0:USTF0",1740867030390,3.2078,2230.9,2230.8,1.49190317]
["bitfinex-derivatives","ETHF0:USTF0",1740867031893,3.2078,2230.9,2230.7,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740867031894,0.89688,2230.8,2230.7,0.90360201]
["bitfinex-derivatives","ETHF0:USTF0",1740867032095,4.10465,2230.9,2230.8,0.89688]
["bitfinex-derivatives","ETHF0:USTF0",1740867032307,3.2078,2230.9,2230.8,0.89688]
["bitfinex-derivatives","ETHF0:USTF0",1740867032898,4.10463,2230.9,2230.8,0.89688]
["bitfinex-derivatives","ETHF0:USTF0",1740867033098,3.2078,2230.9,2230.7,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740867033299,0.89688,2230.8,2230.7,0.90359201]
["bitfinex-derivatives","ETHF0:USTF0",1740867033602,0.89688,2230.8,2230.7,0.90360201]
["bitfinex-derivatives","ETHF0:USTF0",1740867034600,0.89688,2230.8,2230.7,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740867035305,0.89688,2230.8,2230.1,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1740867035306,2.2423,2230.7,2230.1,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1740867035606,3.2078,2230.6,2230.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1740867036403,2.50271201,2230.8,2230.7,0.89692]
["bitfinex-derivatives","ETHF0:USTF0",1740867037007,2.85776917,2230.8,2230.7,0.89692]
["bitfinex-derivatives","ETHF0:USTF0",1740867037598,3.75464917,2230.8,2230.7,0.89692]
["bitfinex-derivatives","ETHF0:USTF0",1740867037797,0.89692,2230.7,2230.6,0.89693]
["bitfinex-derivatives","ETHF0:USTF0",1740867038099,0.89697,2230.6,2230.5,0.89698]
["bitfinex-derivatives","ETHF0:USTF0",1740867038300,3.2078,2230.7,2230.3,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740867038506,5.4501,2230.7,2230.3,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740867038803,0.89699,2230.6,2230.4,0.89702]
["bitfinex-derivatives","ETHF0:USTF0",1740867039106,0.89696,2230.6,2230.3,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740867039303,0.89696,2230.6,2230.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1740867039502,0.89696,2230.6,2230.3,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1740867039503,4.10474,2230.7,2230.6,0.89696]
["bitfinex-derivatives","ETHF0:USTF0",1740867040009,0.36176917,2230.8,2230.4,2.24256]
["bitfinex-derivatives","ETHF0:USTF0",1740867040309,0.36176917,2230.8,2230.7,0.89692]
["bitfinex-derivatives","ETHF0:USTF0",1740867040609,1.25864917,2230.8,2230.7,0.89692]
["bitfinex-derivatives","ETHF0:USTF0",1740867041004,0.00671201,2230.8,2230.5,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1740867041208,0.00671201,2230.8,2230.7,0.89692]
["bitfinex-derivatives","ETHF0:USTF0",1740867041511,0.00671201,2230.8,2230.7,1.49213764]
["bitfinex-derivatives","ETHF0:USTF0",1740867042101,0.90359201,2230.8,2230.7,0.59521764]
["bitfinex-derivatives","ETHF0:USTF0",1740867042307,0.89697,2230.6,2230.5,0.89696]
["bitfinex-derivatives","ETHF0:USTF0",1740867042505,0.89697,2230.6,2230.5,1.49262108]
["bitfinex-derivatives","ETHF0:USTF0",1740867042812,0.90361201,2230.8,2230.7,0.89692]
["bitfinex-derivatives","ETHF0:USTF0",1740867043107,0.90361201,2230.8,2230.7,1.49252434]
["bitfinex-derivatives","ETHF0:USTF0",1740867043307,0.00671201,2230.8,2230.7,1.49252434]
["bitfinex-derivatives","ETHF0:USTF0",1740867045103,0.6307,2231.8,2230.7,1.19560434]
["bitfinex-derivatives","ETHF0:USTF0",1740867045307,0.6307,2231.8,2231.7,0.89651]
["bitfinex-derivatives","ETHF0:USTF0",1740867045308,0.89651,2231.8,2231.7,0.89651]
["bitfinex-derivatives","ETHF0:USTF0",1740867045518,0.89654,2231.7,2231.6,0.89652]
["bitfinex-derivatives","ETHF0:USTF0",1740867045810,0.89654,2231.7,2231.6,1.49319067]
["bitfinex-derivatives","ETHF0:USTF0",1740867046113,3.2078,2231.9,2231.6,0.59667067]
["bitfinex-derivatives","ETHF0:USTF0",1740867046413,0.89647,2231.8,2231.7,1.49315067]
["bitfinex-derivatives","ETHF0:USTF0",1740867046912,0.00671201,2231.9,2231.8,0.89647]
["bitfinex-derivatives","ETHF0:USTF0",1740867047106,0.00671201,2231.9,2231.8,1.49314067]
["bitfinex-derivatives","ETHF0:USTF0",1740867047408,0.00671201,2231.9,2231.8,1.49579267]
["bitfinex-derivatives","ETHF0:USTF0",1740867047606,0.00671201,2231.9,2231.8,1.4955631]
["bitfinex-derivatives","ETHF0:USTF0",1740867047999,0.90314201,2231.9,2231.8,1.4955631]
["bitfinex-derivatives","ETHF0:USTF0",1740867048205,0.90314201,2231.9,2231.8,0.5990931]
["bitfinex-derivatives","ETHF0:USTF0",1740867048410,4.11094201,2231.9,2231.8,0.5990931]
["bitfinex-derivatives","ETHF0:USTF0",1740867048607,0.89659,2231.5,2231.4,0.90332201]
["bitfinex-derivatives","ETHF0:USTF0",1740867048803,3.2078,2231.5,2230.7,5.45008]
["bitfinex-derivatives","ETHF0:USTF0",1740867049003,0.6301,2231.4,2230.7,5.45008]
["bitfinex-derivatives","ETHF0:USTF0",1740867049203,0.6301,2231.4,2230.9,2.24209]
["bitfinex-derivatives","ETHF0:USTF0",1740867049508,0.6301,2231.4,2231.3,0.89667]
["bitfinex-derivatives","ETHF0:USTF0",1740867051211,1.52673,2231.4,2231.3,0.89667]
["bitfinex-derivatives","ETHF0:USTF0",1740867051412,0.6301,2231.4,2231.3,0.89667]
["bitfinex-derivatives","ETHF0:USTF0",1740867053014,1.52673,2231.4,2231.3,0.89667]
["bitfinex-derivatives","ETHF0:USTF0",1740867053209,0.6301,2231.4,2231.2,0.89669]
["bitfinex-derivatives","ETHF0:USTF0",1740867053514,1.52676,2231.4,2231.2,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1740867053910,0.89689,2230.8,2230.6,0.89696]
["bitfinex-derivatives","ETHF0:USTF0",1740867054101,3.2078,2230.7,2230.6,0.89696]
["bitfinex-derivatives","ETHF0:USTF0",1740867054306,0.89701,2230.5,2230.3,0.89706]
["bitfinex-derivatives","ETHF0:USTF0",1740867054706,3.2078,2230.7,2230.1,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1740867054905,0.89709,2230.3,2230.1,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1740867055314,0.89711,2230.3,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867055516,0.35119643,2230.3,2230.0,0.89717]
["bitfinex-derivatives","ETHF0:USTF0",1740867055718,0.8971,2230.3,2230.1,0.89714]
["bitfinex-derivatives","ETHF0:USTF0",1740867055908,3.2078,2230.4,2230.0,0.89717]
["bitfinex-derivatives","ETHF0:USTF0",1740867056116,3.2078,2230.4,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867056309,3.2078,2230.4,2230.2,0.89709]
["bitfinex-derivatives","ETHF0:USTF0",1740867056516,4.10484,2230.4,2230.3,0.89708]
["bitfinex-derivatives","ETHF0:USTF0",1740867056716,4.10484,2230.4,2230.2,0.89709]
["bitfinex-derivatives","ETHF0:USTF0",1740867057017,4.10485,2230.4,2230.2,0.89711]
["bitfinex-derivatives","ETHF0:USTF0",1740867057220,3.2078,2230.4,2229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867057520,3.2078,2230.1,2230.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1740867057818,5.7038,2230.1,2229.5,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1740867058010,0.89721,2230.0,2229.9,0.89723]
["bitfinex-derivatives","ETHF0:USTF0",1740867058405,0.8972,2230.0,2229.9,0.89723]
["bitfinex-derivatives","ETHF0:USTF0",1740867059015,6.3468,2230.1,2229.4,7.27968]
["bitfinex-derivatives","ETHF0:USTF0",1740867059016,0.89725,2229.9,2229.4,7.27968]
["bitfinex-derivatives","ETHF0:USTF0",1740867059218,6.3468,2230.1,2229.4,7.27968]
["bitfinex-derivatives","ETHF0:USTF0",1740867059414,0.89721,2230.0,2229.8,0.89726]
["bitfinex-derivatives","ETHF0:USTF0",1740867059614,6.3468,2230.1,2229.4,7.27968]
["bitfinex-derivatives","ETHF0:USTF0",1740867059813,0.89732,2229.7,2229.6,0.89735]
["bitfinex-derivatives","ETHF0:USTF0",1740867060020,3.2078,2229.8,2229.4,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1740867060219,4.1052,2229.5,2229.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1740867060421,4.10521,2229.5,2229.4,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1740867060622,3.2078,2229.5,2229.4,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1740867060822,3.2078,2229.8,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867061019,3.2078,2229.8,2229.7,0.89732]
["bitfinex-derivatives","ETHF0:USTF0",1740867061224,3.2078,2229.8,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867061225,3.2078,2229.8,2229.3,5.45145]
["bitfinex-derivatives","ETHF0:USTF0",1740867061423,4.10509,2229.8,2229.7,0.89732]
["bitfinex-derivatives","ETHF0:USTF0",1740867061725,3.2078,2229.8,2229.7,0.89732]
["bitfinex-derivatives","ETHF0:USTF0",1740867061927,0.89736,2229.6,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867062119,3.2078,2229.8,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867062312,3.2078,2229.8,2229.7,0.89732]
["bitfinex-derivatives","ETHF0:USTF0",1740867063421,4.10511,2229.8,2229.7,0.89732]
["bitfinex-derivatives","ETHF0:USTF0",1740867063719,4.10511,2229.8,2229.2,4.74074]
["bitfinex-derivatives","ETHF0:USTF0",1740867063720,3.2078,2229.8,2229.2,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1740867063926,0.89736,2229.7,2229.6,0.89733]
["bitfinex-derivatives","ETHF0:USTF0",1740867064525,3.2078,2229.8,2229.7,0.89732]
["bitfinex-derivatives","ETHF0:USTF0",1740867064526,4.10511,2229.8,2229.7,0.89732]
["bitfinex-derivatives","ETHF0:USTF0",1740867064912,0.89734,2229.7,2229.6,0.89732]
["bitfinex-derivatives","ETHF0:USTF0",1740867065118,4.10516,2229.7,2229.6,0.89733]
["bitfinex-derivatives","ETHF0:USTF0",1740867065421,0.89738,2229.6,2229.5,0.89736]
["bitfinex-derivatives","ETHF0:USTF0",1740867065725,3.2078,2229.7,2229.6,0.89736]
["bitfinex-derivatives","ETHF0:USTF0",1740867065726,4.10514,2229.7,2229.6,0.89736]
["bitfinex-derivatives","ETHF0:USTF0",1740867065923,3.2078,2229.7,2229.6,0.89736]
["bitfinex-derivatives","ETHF0:USTF0",1740867066627,4.105,2230.0,2229.9,0.89724]
["bitfinex-derivatives","ETHF0:USTF0",1740867066826,3.2078,2230.0,2229.4,2.24351]
["bitfinex-derivatives","ETHF0:USTF0",1740867067131,0.643,2230.1,2229.5,0.89738]
["bitfinex-derivatives","ETHF0:USTF0",1740867067132,0.89739,2229.6,2229.5,0.89738]
["bitfinex-derivatives","ETHF0:USTF0",1740867067319,0.89742,2229.5,2229.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1740867067515,0.89739,2229.6,2229.2,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1740867067821,3.2078,2229.7,2229.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740867067822,0.89741,2229.5,2229.4,0.89741]
["bitfinex-derivatives","ETHF0:USTF0",1740867068721,0.89737,2229.6,2229.5,0.89737]
["bitfinex-derivatives","ETHF0:USTF0",1740867068928,0.89736,2229.6,2229.5,0.89739]
["bitfinex-derivatives","ETHF0:USTF0",1740867069220,3.2078,2229.7,2229.2,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1740867069528,0.89742,2229.5,2229.4,0.89742]
["bitfinex-derivatives","ETHF0:USTF0",1740867069732,0.89738,2229.6,2229.5,0.89739]
["bitfinex-derivatives","ETHF0:USTF0",1740867070026,0.8974,2229.6,2229.2,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1740867070323,0.89751,2229.3,2229.2,0.89751]
["bitfinex-derivatives","ETHF0:USTF0",1740867070630,3.2078,2229.3,2228.9,2.24411]
["bitfinex-derivatives","ETHF0:USTF0",1740867070824,3.2078,2229.3,2229.2,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1740867071128,4.10528,2229.3,2229.2,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1740867071528,3.2078,2229.3,2229.2,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1740867071927,4.10528,2229.3,2229.2,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1740867072130,3.2078,2229.3,2229.2,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1740867072931,4.10528,2229.3,2229.2,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1740867073128,3.2078,2229.3,2229.2,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1740867074125,0.00672721,2229.5,2229.4,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1740867076023,0.90412721,2229.5,2229.4,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1740867076223,0.89744,2229.4,2229.3,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1740867076429,0.89748,2229.3,2229.2,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1740867077328,0.89746,2229.4,2229.3,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1740867078629,0.89745,2229.4,2229.3,0.89745]
["bitfinex-derivatives","ETHF0:USTF0",1740867079136,0.89749,2229.3,2229.2,0.89749]
["bitfinex-derivatives","ETHF0:USTF0",1740867079342,0.89746,2229.4,2229.3,0.89746]
["bitfinex-derivatives","ETHF0:USTF0",1740867079837,0.8975,2229.3,2228.9,6.06238]
["bitfinex-derivatives","ETHF0:USTF0",1740867080030,4.1053,2229.3,2229.2,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1740867080427,3.2078,2229.3,2229.2,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1740867080932,4.10528,2229.3,2229.2,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1740867081132,3.2078,2229.3,2229.2,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1740867081329,0.89755,2229.2,2229.1,0.89753]
["bitfinex-derivatives","ETHF0:USTF0",1740867081632,3.2078,2229.3,2228.9,6.0624]
["bitfinex-derivatives","ETHF0:USTF0",1740867081830,4.1053,2229.3,2229.2,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1740867082330,3.2078,2229.3,2229.2,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1740867082937,4.10528,2229.3,2229.2,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1740867083934,3.2078,2229.3,2229.2,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1740867084133,4.10528,2229.3,2229.2,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1740867085935,0.89757,2229.2,2229.1,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1740867087238,4.10531,2229.3,2229.2,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1740867088429,0.89755,2229.2,2229.1,0.89753]
["bitfinex-derivatives","ETHF0:USTF0",1740867088940,0.8976,2229.1,2229.0,0.89759]
["bitfinex-derivatives","ETHF0:USTF0",1740867089235,0.89753,2229.2,2229.1,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1740867089437,0.89758,2229.1,2229.0,0.89756]
["bitfinex-derivatives","ETHF0:USTF0",1740867090139,0.89756,2229.2,2229.1,0.89754]
["bitfinex-derivatives","ETHF0:USTF0",1740867091337,0.00672721,2229.5,2229.4,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1740867091537,7.21e-06,2229.5,2229.4,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1740867091840,7.21e-06,2229.5,2229.4,1.49744]
["bitfinex-derivatives","ETHF0:USTF0",1740867092034,7.21e-06,2229.5,2229.4,3.91374081]
["bitfinex-derivatives","ETHF0:USTF0",1740867092437,7.21e-06,2229.5,2229.4,3.31374081]
["bitfinex-derivatives","ETHF0:USTF0",1740867093443,7.21e-06,2229.5,2229.4,4.01794]
["bitfinex-derivatives","ETHF0:USTF0",1740867093831,7.21e-06,2229.5,2229.4,6.41166987]
["bitfinex-derivatives","ETHF0:USTF0",1740867094029,7.21e-06,2229.5,2229.4,5.81166987]
["bitfinex-derivatives","ETHF0:USTF0",1740867094241,7.21e-06,2229.5,2229.4,4.01794]
["bitfinex-derivatives","ETHF0:USTF0",1740867100840,7.21e-06,2229.5,2229.4,1.51994]
["bitfinex-derivatives","ETHF0:USTF0",1740867101142,0.89740721,2229.5,2229.4,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1740867101347,0.89748,2229.4,2229.3,0.89746]
["bitfinex-derivatives","ETHF0:USTF0",1740867101542,0.89742721,2229.5,2229.4,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1740867102744,0.89742721,2229.5,2229.2,2.25052721]
["bitfinex-derivatives","ETHF0:USTF0",1740867102943,0.89748,2229.3,2229.2,0.90421721]
["bitfinex-derivatives","ETHF0:USTF0",1740867103139,7.21e-06,2229.5,2229.2,0.00672721]
["bitfinex-derivatives","ETHF0:USTF0",1740867103444,7.21e-06,2229.5,2229.4,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1740867104040,0.89740721,2229.5,2229.4,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1740867104545,7.21e-06,2229.5,2229.4,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1740867106847,0.89740721,2229.5,2229.4,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1740867107148,7.21e-06,2229.5,2229.4,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1740867113150,0.89740721,2229.5,2229.4,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1740867113349,0.89748,2229.4,2229.3,0.89747]
["bitfinex-derivatives","ETHF0:USTF0",1740867113552,0.89748,2229.3,2229.2,0.90421721]
["bitfinex-derivatives","ETHF0:USTF0",1740867113747,4.10528,2229.3,2229.2,0.90421721]
["bitfinex-derivatives","ETHF0:USTF0",1740867114046,4.10528,2229.3,2229.0,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1740867114047,3.2078,2229.3,2228.8,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1740867114446,0.89755,2229.2,2229.1,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1740867114646,4.10531,2229.3,2229.2,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1740867114845,4.10531,2229.3,2229.1,0.89754]
["bitfinex-derivatives","ETHF0:USTF0",1740867114846,0.89754,2229.2,2229.1,0.89754]
["bitfinex-derivatives","ETHF0:USTF0",1740867115046,4.10531,2229.3,2229.2,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1740867115654,3.2078,2229.3,2229.2,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1740867115842,4.10528,2229.3,2229.2,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1740867117053,3.2078,2229.3,2229.2,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1740867118151,4.10528,2229.3,2229.2,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1740867118954,3.2078,2229.3,2229.2,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1740867120751,1.54565,2229.4,2229.3,0.89748]
["bitfinex-derivatives","ETHF0:USTF0",1740867122158,1.55572721,2229.5,2229.4,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1740867122359,0.65830721,2229.5,2229.4,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1740867122559,1.55570721,2229.5,2229.4,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1740867122760,0.65830721,2229.5,2229.4,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1740867123557,1.55570721,2229.5,2229.4,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1740867125357,0.65830721,2229.5,2229.4,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1740867125857,1.55570721,2229.5,2229.4,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1740867126761,4.76350721,2229.5,2229.4,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1740867126951,0.8975,2229.3,2229.2,0.89747]
["bitfinex-derivatives","ETHF0:USTF0",1740867127156,0.89756,2229.2,2229.1,0.89754]
["bitfinex-derivatives","ETHF0:USTF0",1740867127660,0.89751,2229.3,2229.2,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1740867127862,0.6164,2229.4,2228.8,5.94407]
["bitfinex-derivatives","ETHF0:USTF0",1740867128065,0.8976,2229.1,2229.0,0.89758]
["bitfinex-derivatives","ETHF0:USTF0",1740867129563,4.10535,2229.2,2229.1,0.89756]
["bitfinex-derivatives","ETHF0:USTF0",1740867131360,3.2078,2229.2,2228.8,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1740867131561,4.10544,2228.9,2228.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1740867131763,5.45193,2228.9,2228.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1740867132063,3.2078,2228.6,2228.5,1.54568]
["bitfinex-derivatives","ETHF0:USTF0",1740867135161,4.10556,2228.6,2228.5,1.54568]
["bitfinex-derivatives","ETHF0:USTF0",1740867137160,4.10556,2228.6,2228.5,0.89778]
["bitfinex-derivatives","ETHF0:USTF0",1740867138068,3.2078,2228.6,2228.5,0.89778]
["bitfinex-derivatives","ETHF0:USTF0",1740867138561,4.10556,2228.6,2228.5,0.89778]
["bitfinex-derivatives","ETHF0:USTF0",1740867138955,0.89784,2228.4,2228.3,2.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740867139163,0.89784,2228.4,2228.3,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1740867139365,0.89784,2228.4,2228.2,0.02068]
["bitfinex-derivatives","ETHF0:USTF0",1740867139366,5.45223,2228.6,2228.2,0.02068]
["bitfinex-derivatives","ETHF0:USTF0",1740867139567,3.2078,2228.6,2228.2,0.02068]
["bitfinex-derivatives","ETHF0:USTF0",1740867139767,3.2078,2228.6,2228.4,0.89781]
["bitfinex-derivatives","ETHF0:USTF0",1740867139961,3.2078,2228.6,2228.1,5.45268]
["bitfinex-derivatives","ETHF0:USTF0",1740867140162,0.89783,2228.5,2228.4,0.89782]
["bitfinex-derivatives","ETHF0:USTF0",1740867140362,3.2078,2228.6,2228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867140765,0.89788,2228.4,2228.3,0.89786]
["bitfinex-derivatives","ETHF0:USTF0",1740867140963,3.2078,2228.6,2228.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740867141166,0.89794,2228.2,2228.1,0.89792]
["bitfinex-derivatives","ETHF0:USTF0",1740867141862,0.89796,2228.1,2228.0,1.51277]
["bitfinex-derivatives","ETHF0:USTF0",1740867142067,3.2078,2228.3,2228.2,0.89792]
["bitfinex-derivatives","ETHF0:USTF0",1740867144671,0.00672721,2228.4,2228.3,0.89788]
["bitfinex-derivatives","ETHF0:USTF0",1740867145063,0.90456721,2228.4,2228.3,0.89788]
["bitfinex-derivatives","ETHF0:USTF0",1740867145265,0.90456721,2228.4,2228.0,2.85976]
["bitfinex-derivatives","ETHF0:USTF0",1740867145266,0.89795,2228.2,2228.1,0.89791]
["bitfinex-derivatives","ETHF0:USTF0",1740867146270,4.7294,2228.3,2228.2,0.89792]
["bitfinex-derivatives","ETHF0:USTF0",1740867146575,0.89796,2228.2,2228.1,0.89794]
["bitfinex-derivatives","ETHF0:USTF0",1740867146875,0.89796,2228.1,2228.0,1.51278]
["bitfinex-derivatives","ETHF0:USTF0",1740867147275,0.89796,2228.1,2228.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740867147476,0.89796,2228.1,2228.0,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1740867147873,6.07626,2228.3,2227.9,1.51451]
["bitfinex-derivatives","ETHF0:USTF0",1740867148177,0.89812,2227.7,2227.6,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1740867148373,0.89812,2227.7,2227.6,0.02262]
["bitfinex-derivatives","ETHF0:USTF0",1740867148579,5.45316,2227.7,2227.2,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1740867148784,5.45316,2227.7,2227.3,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1740867148979,0.89823,2227.5,2227.4,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1740867149686,0.89825,2227.4,2227.3,0.89826]
["bitfinex-derivatives","ETHF0:USTF0",1740867149886,0.89824,2227.5,2227.3,0.89825]
["bitfinex-derivatives","ETHF0:USTF0",1740867150185,0.89824,2227.5,2227.4,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1740867150381,0.89824,2227.5,2227.1,2.24591]
["bitfinex-derivatives","ETHF0:USTF0",1740867150685,0.89824,2227.5,2227.4,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1740867151384,0.89824,2227.5,2227.0,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1740867151385,2.24542,2227.6,2227.2,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1740867151690,4.10608,2227.4,2227.3,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1740867152289,4.10608,2227.4,2227.3,2.50809773]
["bitfinex-derivatives","ETHF0:USTF0",1740867152486,4.45903716,2227.4,2227.3,2.19130619]
["bitfinex-derivatives","ETHF0:USTF0",1740867153481,4.45903716,2227.4,2227.3,0.7148173]
["bitfinex-derivatives","ETHF0:USTF0",1740867153685,0.89837,2227.1,2227.0,1.49728]
["bitfinex-derivatives","ETHF0:USTF0",1740867154085,0.89837,2227.1,2227.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1740867154384,0.89841,2227.0,2226.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1740867154586,0.89841,2227.0,2226.9,1.52555]
["bitfinex-derivatives","ETHF0:USTF0",1740867155582,3.2078,2227.1,2226.6,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1740867155786,0.89847,2226.9,2226.8,0.89846]
["bitfinex-derivatives","ETHF0:USTF0",1740867155989,0.8985,2226.8,2226.7,0.89849]
["bitfinex-derivatives","ETHF0:USTF0",1740867159184,0.89849,2226.9,2226.8,0.89847]
["bitfinex-derivatives","ETHF0:USTF0",1740867159591,5.7048,2227.1,2227.0,0.89841]
["bitfinex-derivatives","ETHF0:USTF0",1740867159887,5.45373,2227.1,2226.7,0.89851]
["bitfinex-derivatives","ETHF0:USTF0",1740867160093,0.89847,2226.9,2226.7,0.89851]
["bitfinex-derivatives","ETHF0:USTF0",1740867160294,5.45373,2227.1,2226.7,0.89849]
["bitfinex-derivatives","ETHF0:USTF0",1740867160494,0.89846,2226.9,2226.8,0.89844]
["bitfinex-derivatives","ETHF0:USTF0",1740867160896,0.89843,2227.0,2226.9,0.89842]
["bitfinex-derivatives","ETHF0:USTF0",1740867161098,4.10618,2227.1,2227.0,0.89841]
["bitfinex-derivatives","ETHF0:USTF0",1740867161594,4.10619,2227.1,2227.0,0.89841]
["bitfinex-derivatives","ETHF0:USTF0",1740867162194,3.2078,2227.1,2227.0,0.89841]
["bitfinex-derivatives","ETHF0:USTF0",1740867162587,1.54401721,2227.3,2227.2,0.89832]
["bitfinex-derivatives","ETHF0:USTF0",1740867162991,0.89841,2227.1,2227.0,0.89839]
["bitfinex-derivatives","ETHF0:USTF0",1740867163597,0.89841,2227.0,2226.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1740867163795,3.2078,2227.1,2226.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1740867163998,0.00672721,2227.3,2227.0,0.89841]
["bitfinex-derivatives","ETHF0:USTF0",1740867164198,7.21e-06,2227.3,2227.2,4.10612]
["bitfinex-derivatives","ETHF0:USTF0",1740867164693,7.21e-06,2227.3,2227.2,4.70612]
["bitfinex-derivatives","ETHF0:USTF0",1740867165997,7.21e-06,2227.3,2227.2,4.10612]
["bitfinex-derivatives","ETHF0:USTF0",1740867167198,7.21e-06,2227.3,2227.2,12.15412]
["bitfinex-derivatives","ETHF0:USTF0",1740867167500,7.21e-06,2227.3,2227.2,13.94453028]
["bitfinex-derivatives","ETHF0:USTF0",1740867167698,3.2078,2228.6,2228.3,0.89788]
["bitfinex-derivatives","ETHF0:USTF0",1740867167892,3.2078,2228.9,2228.8,0.89768]
["bitfinex-derivatives","ETHF0:USTF0",1740867169198,3.2078,2228.9,2228.3,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740867169498,0.8979,2228.3,2228.2,0.89791]
["bitfinex-derivatives","ETHF0:USTF0",1740867169698,5.7048,2228.6,2228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867170003,1.51832,2228.5,2228.4,0.89784]
["bitfinex-derivatives","ETHF0:USTF0",1740867170203,1.5183,2228.5,2228.4,0.89784]
["bitfinex-derivatives","ETHF0:USTF0",1740867171100,0.89785,2228.4,2228.3,0.89786]
["bitfinex-derivatives","ETHF0:USTF0",1740867171301,1.51831,2228.5,2228.4,0.89784]
["bitfinex-derivatives","ETHF0:USTF0",1740867171800,0.89789,2228.3,2228.2,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1740867172001,0.6205,2228.5,2228.4,0.89784]
["bitfinex-derivatives","ETHF0:USTF0",1740867172199,5.7048,2228.6,2228.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1740867172395,3.2078,2228.6,2228.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1740867172795,3.2078,2228.6,2228.4,0.89783]
["bitfinex-derivatives","ETHF0:USTF0",1740867173002,3.2078,2228.6,2228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867173403,3.2078,2228.6,2228.1,2.24491]
["bitfinex-derivatives","ETHF0:USTF0",1740867173602,0.89785,2228.4,2228.3,0.89786]
["bitfinex-derivatives","ETHF0:USTF0",1740867173802,3.2078,2228.6,2228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867174005,3.2078,2228.6,2228.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1740867174805,4.10556,2228.6,2228.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1740867175705,4.10556,2228.6,2228.2,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1740867175706,5.45226,2228.6,2227.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1740867175906,0.89792,2228.2,2228.0,0.89797]
["bitfinex-derivatives","ETHF0:USTF0",1740867176100,0.89796,2228.1,2227.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1740867176294,0.89796,2228.1,2228.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1740867176799,0.89801,2228.0,2227.9,0.89801]
["bitfinex-derivatives","ETHF0:USTF0",1740867177197,1.2798,2228.2,2227.7,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1740867177400,0.89808,2227.8,2227.7,2.15191]
["bitfinex-derivatives","ETHF0:USTF0",1740867177605,0.89808,2227.8,2227.7,1.52282]
["bitfinex-derivatives","ETHF0:USTF0",1740867177803,0.89808,2227.8,2227.7,0.89812]
["bitfinex-derivatives","ETHF0:USTF0",1740867178510,3.21452721,2228.0,2227.4,2.24561]
["bitfinex-derivatives","ETHF0:USTF0",1740867178706,0.89812,2227.8,2227.7,0.89811]
["bitfinex-derivatives","ETHF0:USTF0",1740867179103,0.8981,2227.8,2227.7,0.89809]
["bitfinex-derivatives","ETHF0:USTF0",1740867179302,0.00672721,2228.0,2227.7,10.6558]
["bitfinex-derivatives","ETHF0:USTF0",1740867179506,7.21e-06,2228.0,2227.9,0.89804]
["bitfinex-derivatives","ETHF0:USTF0",1740867179707,7.21e-06,2228.0,2227.9,8.34604]
["bitfinex-derivatives","ETHF0:USTF0",1740867181712,7.21e-06,2228.0,2227.9,0.89804]
["bitfinex-derivatives","ETHF0:USTF0",1740867185416,7.21e-06,2228.0,2227.9,8.34604]
["bitfinex-derivatives","ETHF0:USTF0",1740867185622,7.21e-06,2228.0,2227.9,9.57734]
["bitfinex-derivatives","ETHF0:USTF0",1740867187517,7.21e-06,2228.0,2227.9,1.52934]
["bitfinex-derivatives","ETHF0:USTF0",1740867189314,7.21e-06,2228.0,2227.9,8.97734]
["bitfinex-derivatives","ETHF0:USTF0",1740867189818,7.21e-06,2228.0,2227.9,1.52934]
["bitfinex-derivatives","ETHF0:USTF0",1740867190019,7.21e-06,2228.0,2227.9,0.89804]
["bitfinex-derivatives","ETHF0:USTF0",1740867191014,7.21e-06,2228.0,2227.7,0.00672721]
["bitfinex-derivatives","ETHF0:USTF0",1740867191219,0.89806,2227.9,2227.8,0.89805]
["bitfinex-derivatives","ETHF0:USTF0",1740867191519,0.6192,2227.9,2227.8,0.89805]
["bitfinex-derivatives","ETHF0:USTF0",1740867191919,1.2303,2227.9,2227.8,0.89805]
["bitfinex-derivatives","ETHF0:USTF0",1740867194020,1.2303,2227.9,2227.7,0.00672721]
["bitfinex-derivatives","ETHF0:USTF0",1740867194323,4.62335,2227.9,2227.8,0.89808]
["bitfinex-derivatives","ETHF0:USTF0",1740867194716,3.7253,2227.9,2227.8,0.89808]
["bitfinex-derivatives","ETHF0:USTF0",1740867195618,2.495,2227.9,2227.8,0.89808]
["bitfinex-derivatives","ETHF0:USTF0",1740867196021,3.8017,2227.9,2227.8,0.89808]
["bitfinex-derivatives","ETHF0:USTF0",1740867197321,1.3067,2227.9,2227.8,0.89808]
["bitfinex-derivatives","ETHF0:USTF0",1740867199923,2.20474,2227.9,2227.8,0.89808]
["bitfinex-derivatives","ETHF0:USTF0",1740867200123,2.20474,2227.9,2227.7,0.90480721]
["bitfinex-derivatives","ETHF0:USTF0",1740867200124,0.89808,2227.8,2227.7,0.90480721]
["bitfinex-derivatives","ETHF0:USTF0",1740867200329,0.89808,2227.8,2227.7,0.00672721]
["bitfinex-derivatives","ETHF0:USTF0",1740867200534,5.41257,2227.9,2227.8,0.89808]
["bitfinex-derivatives","ETHF0:USTF0",1740867201031,0.89808,2227.8,2227.7,0.90481721]
["bitfinex-derivatives","ETHF0:USTF0",1740867201329,0.89808,2227.8,2227.7,0.00672721]
["bitfinex-derivatives","ETHF0:USTF0",1740867201523,4.5145,2227.9,2227.7,0.00672721]
["bitfinex-derivatives","ETHF0:USTF0",1740867201729,3.8541,2227.9,2227.8,0.89808]
["bitfinex-derivatives","ETHF0:USTF0",1740867201929,3.2078,2227.9,2227.8,0.89808]
["bitfinex-derivatives","ETHF0:USTF0",1740867202430,7.21e-06,2228.0,2227.7,0.00672721]
["bitfinex-derivatives","ETHF0:USTF0",1740867202625,7.21e-06,2228.0,2227.9,0.89804]
["bitfinex-derivatives","ETHF0:USTF0",1740867204030,0.89800721,2228.0,2227.9,0.89804]
["bitfinex-derivatives","ETHF0:USTF0",1740867204624,7.21e-06,2228.0,2227.9,0.89804]
["bitfinex-derivatives","ETHF0:USTF0",1740867208330,7.21e-06,2228.0,2227.9,4.10584]
["bitfinex-derivatives","ETHF0:USTF0",1740867208933,7.21e-06,2228.0,2227.9,4.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740867209133,7.21e-06,2228.0,2227.9,1.50614]
["bitfinex-derivatives","ETHF0:USTF0",1740867209339,7.21e-06,2228.0,2227.9,0.89804]
["bitfinex-derivatives","ETHF0:USTF0",1740867209535,7.21e-06,2228.0,2227.9,0.60300573]
["bitfinex-derivatives","ETHF0:USTF0",1740867209731,4.10580721,2228.0,2227.9,0.60300573]
["bitfinex-derivatives","ETHF0:USTF0",1740867209939,4.10580721,2228.0,2227.9,1.50104573]
["bitfinex-derivatives","ETHF0:USTF0",1740867210137,4.10580721,2228.0,2227.9,0.60300573]
["bitfinex-derivatives","ETHF0:USTF0",1740867210339,4.10580721,2228.0,2227.9,1.50104573]
["bitfinex-derivatives","ETHF0:USTF0",1740867210538,3.20780721,2228.0,2227.9,1.50104573]
["bitfinex-derivatives","ETHF0:USTF0",1740867210838,7.21e-06,2228.0,2227.9,4.70874709]
["bitfinex-derivatives","ETHF0:USTF0",1740867211141,7.21e-06,2228.0,2227.9,5.30874709]
["bitfinex-derivatives","ETHF0:USTF0",1740867211739,7.21e-06,2228.0,2227.9,4.70874709]
["bitfinex-derivatives","ETHF0:USTF0",1740867212236,7.21e-06,2228.0,2227.9,7.1164328]
["bitfinex-derivatives","ETHF0:USTF0",1740867212442,7.21e-06,2228.0,2227.9,14.5644328]
["bitfinex-derivatives","ETHF0:USTF0",1740867212740,4.5194,2228.7,2228.6,0.89776]
["bitfinex-derivatives","ETHF0:USTF0",1740867212940,1.3116,2228.7,2228.6,1.50013696]
["bitfinex-derivatives","ETHF0:USTF0",1740867213141,0.6695,2228.7,2228.6,1.50013696]
["bitfinex-derivatives","ETHF0:USTF0",1740867213540,0.605,2229.0,2228.9,0.89764]
["bitfinex-derivatives","ETHF0:USTF0",1740867213741,2.1254,2229.0,2228.9,0.60204869]
["bitfinex-derivatives","ETHF0:USTF0",1740867213942,2.1254,2229.0,2228.2,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1740867213943,11.2878,2229.0,2228.2,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1740867214138,0.89783,2228.5,2228.4,0.89782]
["bitfinex-derivatives","ETHF0:USTF0",1740867214346,0.89778,2228.6,2228.5,0.89777]
["bitfinex-derivatives","ETHF0:USTF0",1740867214545,4.10554,2228.7,2228.6,0.89776]
["bitfinex-derivatives","ETHF0:USTF0",1740867214845,4.10554,2228.7,2228.6,1.50002762]
["bitfinex-derivatives","ETHF0:USTF0",1740867215539,3.2078,2228.7,2228.6,1.50002762]
["bitfinex-derivatives","ETHF0:USTF0",1740867215935,4.10552,2228.7,2228.6,1.50002762]
["bitfinex-derivatives","ETHF0:USTF0",1740867216141,4.10552,2228.7,2228.6,0.60226762]
["bitfinex-derivatives","ETHF0:USTF0",1740867218241,3.2078,2228.7,2228.6,0.60226762]
["bitfinex-derivatives","ETHF0:USTF0",1740867218446,3.2078,2228.7,2228.6,1.50002762]
["bitfinex-derivatives","ETHF0:USTF0",1740867219240,3.2078,2228.7,2228.6,1.4994562]
["bitfinex-derivatives","ETHF0:USTF0",1740867220545,3.2078,2228.7,2228.6,2.1483562]
["bitfinex-derivatives","ETHF0:USTF0",1740867221340,0.00672721,2229.2,2228.9,0.89764]
["bitfinex-derivatives","ETHF0:USTF0",1740867221533,0.00672721,2229.2,2229.1,0.89756]
["bitfinex-derivatives","ETHF0:USTF0",1740867221736,7.21e-06,2229.2,2229.1,1.49883643]
["bitfinex-derivatives","ETHF0:USTF0",1740867221938,7.21e-06,2229.2,2229.1,2.14773643]
["bitfinex-derivatives","ETHF0:USTF0",1740867225141,7.21e-06,2229.2,2229.1,1.49883643]
["bitfinex-derivatives","ETHF0:USTF0",1740867225335,3.20780721,2229.2,2228.8,0.00672721]
["bitfinex-derivatives","ETHF0:USTF0",1740867225542,3.20780721,2229.2,2228.9,1.4970734]
["bitfinex-derivatives","ETHF0:USTF0",1740867225543,0.89762,2229.0,2228.9,1.4970734]
["bitfinex-derivatives","ETHF0:USTF0",1740867225747,0.89762,2229.0,2228.9,0.5994734]
["bitfinex-derivatives","ETHF0:USTF0",1740867225947,3.7535,2229.1,2228.8,0.00672721]
["bitfinex-derivatives","ETHF0:USTF0",1740867226241,4.10544,2228.9,2228.8,0.00672721]
["bitfinex-derivatives","ETHF0:USTF0",1740867227448,8.8878,2228.9,2228.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1740867227646,3.2078,2228.5,2228.1,0.60004282]
["bitfinex-derivatives","ETHF0:USTF0",1740867227847,0.89792,2228.3,2228.2,1.49796282]
["bitfinex-derivatives","ETHF0:USTF0",1740867228046,0.89792,2228.3,2228.2,0.60004282]
["bitfinex-derivatives","ETHF0:USTF0",1740867228645,0.89792,2228.3,2228.2,1.49796282]
["bitfinex-derivatives","ETHF0:USTF0",1740867228845,0.605,2228.4,2228.3,0.89788]
["bitfinex-derivatives","ETHF0:USTF0",1740867228846,1.50287,2228.4,2228.3,0.89788]
["bitfinex-derivatives","ETHF0:USTF0",1740867229046,0.605,2228.4,2228.3,0.89788]
["bitfinex-derivatives","ETHF0:USTF0",1740867229252,0.605,2228.4,2228.3,1.49798355]
["bitfinex-derivatives","ETHF0:USTF0",1740867230543,1.50284,2228.4,2228.3,0.60010355]
["bitfinex-derivatives","ETHF0:USTF0",1740867230947,0.89796,2228.1,2228.0,0.00672721]
["bitfinex-derivatives","ETHF0:USTF0",1740867231252,4.10576,2228.1,2228.0,0.60673002]
["bitfinex-derivatives","ETHF0:USTF0",1740867231647,4.10576,2228.1,2228.0,0.60692857]
["bitfinex-derivatives","ETHF0:USTF0",1740867231849,4.10576,2228.1,2228.0,0.60700541]
["bitfinex-derivatives","ETHF0:USTF0",1740867232252,4.10576,2228.1,2228.0,0.00672721]
["bitfinex-derivatives","ETHF0:USTF0",1740867232443,6.59876,2228.1,2228.0,0.00672721]
["bitfinex-derivatives","ETHF0:USTF0",1740867232846,6.59876,2228.1,2228.0,0.60694762]
["bitfinex-derivatives","ETHF0:USTF0",1740867233348,2.493,2228.1,2228.0,1.50490191]
["bitfinex-derivatives","ETHF0:USTF0",1740867233648,3.39096,2228.1,2228.0,0.90472721]
["bitfinex-derivatives","ETHF0:USTF0",1740867233855,2.493,2228.1,2228.0,1.50493788]
["bitfinex-derivatives","ETHF0:USTF0",1740867234046,0.6024,2228.2,2228.0,0.60693788]
["bitfinex-derivatives","ETHF0:USTF0",1740867234350,0.6024,2228.2,2228.0,0.00672721]
["bitfinex-derivatives","ETHF0:USTF0",1740867234548,0.6024,2228.2,2228.1,1.49839157]
["bitfinex-derivatives","ETHF0:USTF0",1740867234851,1.50032,2228.2,2228.1,0.89796]
["bitfinex-derivatives","ETHF0:USTF0",1740867235053,0.89796,2228.1,2228.0,0.90471721]
["bitfinex-derivatives","ETHF0:USTF0",1740867235245,1.50034,2228.2,2228.1,0.89796]
["bitfinex-derivatives","ETHF0:USTF0",1740867235448,0.6024,2228.2,2228.1,1.49863794]
["bitfinex-derivatives","ETHF0:USTF0",1740867235847,0.6024,2228.2,2228.1,0.89796]
["bitfinex-derivatives","ETHF0:USTF0",1740867236049,0.6024,2228.2,2228.1,1.49859513]
["bitfinex-derivatives","ETHF0:USTF0",1740867236353,0.6024,2228.2,2228.1,1.49860225]
["bitfinex-derivatives","ETHF0:USTF0",1740867237047,0.6024,2228.2,2228.1,0.60064225]
["bitfinex-derivatives","ETHF0:USTF0",1740867237256,0.6024,2228.2,2228.1,0.60072071]
["bitfinex-derivatives","ETHF0:USTF0",1740867237448,0.6024,2228.2,2228.0,0.00672721]
["bitfinex-derivatives","ETHF0:USTF0",1740867237649,4.10576,2228.1,2228.0,0.00672721]
["bitfinex-derivatives","ETHF0:USTF0",1740867237953,4.10576,2228.1,2228.0,0.60772251]
["bitfinex-derivatives","ETHF0:USTF0",1740867238447,4.10576,2228.1,2228.0,0.90472721]
["bitfinex-derivatives","ETHF0:USTF0",1740867238642,4.10576,2228.1,2228.0,0.00672721]
["bitfinex-derivatives","ETHF0:USTF0",1740867238849,4.10576,2228.1,2228.0,0.60765508]
["bitfinex-derivatives","ETHF0:USTF0",1740867239251,4.10576,2228.1,2228.0,0.00672721]
["bitfinex-derivatives","ETHF0:USTF0",1740867239753,0.6024,2228.2,2228.1,0.89796]
["bitfinex-derivatives","ETHF0:USTF0",1740867239955,6.66619785,2228.4,2228.1,0.60086297]
["bitfinex-derivatives","ETHF0:USTF0",1740867239956,4.17319785,2228.4,2228.1,0.60086297]
["bitfinex-derivatives","ETHF0:USTF0",1740867240150,4.17319785,2228.4,2228.0,0.00672721]
["bitfinex-derivatives","ETHF0:USTF0",1740867240151,0.89788,2228.3,2228.2,0.60086297]
["bitfinex-derivatives","ETHF0:USTF0",1740867240460,4.35627785,2228.4,2228.3,0.89788]
["bitfinex-derivatives","ETHF0:USTF0",1740867240751,0.89794,2228.2,2228.1,0.89792]
["bitfinex-derivatives","ETHF0:USTF0",1740867240950,0.89794,2228.2,2228.1,1.49862052]
["bitfinex-derivatives","ETHF0:USTF0",1740867241350,0.89796,2228.1,2228.0,0.90472721]
["bitfinex-derivatives","ETHF0:USTF0",1740867241550,0.89796,2228.1,2228.0,0.60746523]
["bitfinex-derivatives","ETHF0:USTF0",1740867242054,4.10576,2228.1,2228.0,0.60746523]
["bitfinex-derivatives","ETHF0:USTF0",1740867242955,0.89825,2227.5,2227.4,0.89822]
["bitfinex-derivatives","ETHF0:USTF0",1740867243355,3.2078,2227.7,2227.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740867243649,0.89826,2227.4,2227.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740867243853,0.89826,2227.4,2227.3,0.89826]
["bitfinex-derivatives","ETHF0:USTF0",1740867245252,0.00672721,2227.5,2227.4,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1740867246351,0.90492721,2227.5,2227.4,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1740867246551,0.90492721,2227.5,2227.3,0.89827]
["bitfinex-derivatives","ETHF0:USTF0",1740867246552,0.89828,2227.4,2227.3,0.89827]
["bitfinex-derivatives","ETHF0:USTF0",1740867246954,0.00672721,2227.5,2227.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740867247254,0.89826,2227.4,2227.3,0.89825]
["bitfinex-derivatives","ETHF0:USTF0",1740867247651,0.65452721,2227.5,2227.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740867247652,1.55276721,2227.5,2227.4,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1740867247858,1.55276721,2227.5,2227.3,0.89826]
["bitfinex-derivatives","ETHF0:USTF0",1740867247859,0.89828,2227.4,2227.3,0.89826]
["bitfinex-derivatives","ETHF0:USTF0",1740867249159,1.55275721,2227.5,2227.4,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1740867249359,1.55272721,2227.5,2227.4,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1740867250058,0.65452721,2227.5,2227.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740867250254,0.89828,2227.4,2227.3,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1740867251057,0.65452721,2227.5,2227.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740867251251,0.89828,2227.3,2227.2,1.50101]
["bitfinex-derivatives","ETHF0:USTF0",1740867253358,0.89828,2227.3,2227.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740867254051,6.10784721,2227.5,2227.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1740867254361,0.89841,2227.0,2226.9,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1740867255862,0.89839,2227.1,2227.0,0.89837]
["bitfinex-derivatives","ETHF0:USTF0",1740867256566,0.89853,2226.7,2226.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1740867256768,0.89853,2226.7,2226.6,1.49677]
["bitfinex-derivatives","ETHF0:USTF0",1740867257065,3.2078,2226.8,2226.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1740867257265,0.89853,2226.7,2226.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1740867258157,0.89853,2226.7,2226.6,1.49677]
["bitfinex-derivatives","ETHF0:USTF0",1740867258463,3.2078,2226.8,2226.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1740867258765,4.1063,2226.8,2226.7,0.89853]
["bitfinex-derivatives","ETHF0:USTF0",1740867259660,0.89853,2226.7,2226.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1740867259857,0.89861,2226.5,2226.4,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1740867260765,0.89861,2226.5,2225.8,9.69517]
["bitfinex-derivatives","ETHF0:USTF0",1740867260766,2.24689,2226.2,2225.3,5.45548]
["bitfinex-derivatives","ETHF0:USTF0",1740867260966,4.74003,2226.1,2225.4,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1740867261162,0.89901,2225.5,2225.4,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1740867262369,0.89904,2225.5,2225.0,5.45582]
["bitfinex-derivatives","ETHF0:USTF0",1740867262564,0.89904,2225.5,2225.3,0.89906]
["bitfinex-derivatives","ETHF0:USTF0",1740867262869,5.7018,2225.6,2225.4,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740867263070,6.6008,2225.6,2225.4,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740867263267,2.494,2225.6,2225.5,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1740867263668,3.39297,2225.6,2225.5,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1740867263866,1.26247755,2225.9,2225.8,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1740867264065,0.89891,2225.8,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867264267,0.89889,2225.8,2225.7,0.89891]
["bitfinex-derivatives","ETHF0:USTF0",1740867264670,0.89893,2225.7,2225.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1740867266364,2.85661755,2225.9,2225.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1740867266365,2.493,2225.9,2225.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1740867266565,0.00672721,2226.0,2225.9,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1740867266761,0.90553721,2226.0,2225.9,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1740867267264,0.00672721,2226.0,2225.9,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1740867267468,0.90553721,2226.0,2225.9,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1740867267667,0.89888,2225.9,2225.8,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1740867268871,0.89888,2225.9,2225.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1740867268872,0.89889,2225.8,2225.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1740867269169,0.89886,2225.9,2225.8,0.89886]
["bitfinex-derivatives","ETHF0:USTF0",1740867269374,0.90556721,2226.0,2225.7,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1740867269871,0.90556721,2226.0,2225.9,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1740867270069,0.89887,2225.9,2225.8,0.89886]
["bitfinex-derivatives","ETHF0:USTF0",1740867270271,0.90556721,2226.0,2225.9,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1740867270472,0.00672721,2226.0,2225.9,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1740867271374,7.21e-06,2226.0,2225.9,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1740867273275,7.21e-06,2226.0,2225.7,0.62572721]
["bitfinex-derivatives","ETHF0:USTF0",1740867273676,0.89887,2225.9,2225.8,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1740867273872,0.89889,2225.8,2225.7,0.62572721]
["bitfinex-derivatives","ETHF0:USTF0",1740867274268,0.89889,2225.8,2225.7,0.00672721]
["bitfinex-derivatives","ETHF0:USTF0",1740867276576,3.39289,2225.8,2225.7,0.00672721]
["bitfinex-derivatives","ETHF0:USTF0",1740867277176,3.39289,2225.8,2225.7,0.90565721]
["bitfinex-derivatives","ETHF0:USTF0",1740867278079,3.39289,2225.8,2225.7,0.00672721]
["bitfinex-derivatives","ETHF0:USTF0",1740867279477,3.39289,2225.8,2225.7,0.90565721]
["bitfinex-derivatives","ETHF0:USTF0",1740867279673,3.39289,2225.8,2225.7,0.00672721]
["bitfinex-derivatives","ETHF0:USTF0",1740867281781,2.24749,2225.6,2225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867281987,0.89913,2225.2,2225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867283084,2.494,2225.4,2224.9,2.81803]
["bitfinex-derivatives","ETHF0:USTF0",1740867283284,0.8992,2225.1,2225.0,0.89917]
["bitfinex-derivatives","ETHF0:USTF0",1740867284092,0.89916,2225.2,2225.1,0.89914]
["bitfinex-derivatives","ETHF0:USTF0",1740867286287,0.89921,2225.1,2225.0,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1740867286489,0.89916,2225.2,2225.1,0.89913]
["bitfinex-derivatives","ETHF0:USTF0",1740867286994,8.93850218,2225.4,2224.9,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1740867287177,0.89918,2225.2,2225.1,0.89915]
["bitfinex-derivatives","ETHF0:USTF0",1740867287979,5.7018,2225.4,2225.3,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1740867288291,3.39305,2225.4,2225.3,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1740867288483,0.89921,2225.0,2224.9,2.20234]
["bitfinex-derivatives","ETHF0:USTF0",1740867289185,0.89921,2225.0,2224.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1740867289384,0.89929,2224.8,2224.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1740867289587,5.45574,2225.1,2224.8,2.24824]
["bitfinex-derivatives","ETHF0:USTF0",1740867289588,3.2078,2225.1,2224.8,2.24824]
["bitfinex-derivatives","ETHF0:USTF0",1740867289784,0.89908,2225.4,2225.3,0.89908]
["bitfinex-derivatives","ETHF0:USTF0",1740867289987,0.89904,2225.5,2225.4,0.89905]
["bitfinex-derivatives","ETHF0:USTF0",1740867290188,0.6265,2225.6,2225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867290393,0.89908,2225.4,2225.3,0.89906]
["bitfinex-derivatives","ETHF0:USTF0",1740867290589,0.89903,2225.5,2225.4,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1740867290793,0.98106218,2225.6,2225.2,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1740867290992,0.89904,2225.5,2225.4,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1740867291386,1.88006218,2225.6,2225.5,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1740867291582,0.89909,2225.3,2225.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1740867291793,0.89909,2225.3,2225.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1740867292095,3.2078,2225.4,2224.9,2.89992]
["bitfinex-derivatives","ETHF0:USTF0",1740867292296,4.10687,2225.4,2225.3,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1740867292588,1.52547,2225.6,2225.5,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1740867292789,1.88924809,2225.6,2225.5,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1740867292989,0.89904,2225.5,2225.4,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1740867293186,1.88929809,2225.6,2225.5,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1740867293799,0.99027809,2225.6,2225.5,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1740867293991,1.88924809,2225.6,2225.5,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1740867294296,1.52547,2225.6,2225.5,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1740867294596,3.74367009,2225.7,2225.6,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1740867295688,4.75572,2225.8,2225.4,3.52979]
["bitfinex-derivatives","ETHF0:USTF0",1740867295892,4.10669,2225.8,2225.7,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1740867296989,3.2078,2225.8,2225.7,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1740867297795,4.10669,2225.8,2225.7,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1740867298294,4.10669,2225.8,2225.4,3.52979]
["bitfinex-derivatives","ETHF0:USTF0",1740867298295,0.899,2225.6,2225.5,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1740867299290,0.89896,2225.7,2225.6,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1740867300491,3.2078,2225.9,2225.4,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1740867300800,0.89894,2225.8,2225.7,0.89891]
["bitfinex-derivatives","ETHF0:USTF0",1740867300993,2.24703721,2226.0,2225.4,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1740867301196,0.89901,2225.6,2225.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1740867301500,0.89901,2225.5,2225.4,2.18121]
["bitfinex-derivatives","ETHF0:USTF0",1740867302098,3.20780721,2226.0,2224.7,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1740867302099,2.24768,2225.4,2224.7,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1740867302299,0.89917,2225.1,2225.0,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740867302602,0.89917,2225.1,2225.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1740867302995,0.89917,2225.1,2225.0,1.53681]
["bitfinex-derivatives","ETHF0:USTF0",1740867303192,0.89917,2225.1,2225.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1740867303495,0.89925,2224.9,2224.8,1.55447]
["bitfinex-derivatives","ETHF0:USTF0",1740867303701,0.89925,2224.9,2224.8,1.55449]
["bitfinex-derivatives","ETHF0:USTF0",1740867304592,3.2078,2225.0,2224.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1740867304801,0.89921,2225.1,2225.0,0.89919]
["bitfinex-derivatives","ETHF0:USTF0",1740867305299,0.89925,2224.9,2224.8,1.55446]
["bitfinex-derivatives","ETHF0:USTF0",1740867305503,4.74185,2225.2,2224.8,1.55446]
["bitfinex-derivatives","ETHF0:USTF0",1740867305504,0.89924,2225.0,2224.9,0.89922]
["bitfinex-derivatives","ETHF0:USTF0",1740867305802,0.89925,2224.9,2224.8,1.55446]
["bitfinex-derivatives","ETHF0:USTF0",1740867306403,0.89925,2224.9,2224.8,0.89929]
["bitfinex-derivatives","ETHF0:USTF0",1740867306800,0.89929,2224.8,2224.7,1.53691]
["bitfinex-derivatives","ETHF0:USTF0",1740867306997,2.494,2225.2,2225.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1740867307305,0.89917,2225.1,2225.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1740867307505,10.24,2225.1,2223.5,2.24948]
["bitfinex-derivatives","ETHF0:USTF0",1740867307697,3.2078,2224.1,2223.4,5.1667]
["bitfinex-derivatives","ETHF0:USTF0",1740867307903,3.2078,2223.8,2223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867308095,3.2078,2223.8,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867308096,2.24986,2223.2,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867308295,2.494,2223.2,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867308497,0.90018,2222.6,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867308700,3.21454263,2223.1,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867308904,0.00674263,2223.1,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867309098,0.90016,2222.7,2222.5,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1740867309299,2.25671263,2223.1,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867309499,0.90016,2222.7,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867309706,0.90018,2222.6,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867309907,0.90017,2222.7,2222.5,4.10802]
["bitfinex-derivatives","ETHF0:USTF0",1740867310208,0.00674263,2223.1,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867310408,0.00674263,2223.1,2222.5,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1740867310409,0.90013,2222.8,2222.5,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1740867310601,0.90018,2222.6,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867311012,0.90016,2222.7,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867311198,3.21454263,2223.1,2222.5,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1740867311398,0.90018,2222.6,2222.5,5.42579]
["bitfinex-derivatives","ETHF0:USTF0",1740867311611,0.90018,2222.6,2222.5,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1740867312002,2.25013,2223.0,2222.5,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1740867312003,2.495,2223.0,2222.5,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1740867312506,0.90018,2222.6,2222.5,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1740867312707,0.90018,2222.6,2222.5,5.42582]
["bitfinex-derivatives","ETHF0:USTF0",1740867312905,0.90017,2222.7,2222.5,5.42582]
["bitfinex-derivatives","ETHF0:USTF0",1740867313104,0.90018,2222.6,2222.5,5.42582]
["bitfinex-derivatives","ETHF0:USTF0",1740867313304,0.90018,2222.6,2222.5,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1740867313704,0.90006,2222.9,2222.5,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1740867313906,0.90011,2222.8,2222.5,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1740867314107,0.90008,2222.9,2222.5,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1740867314307,0.90008,2222.9,2222.7,0.90012]
["bitfinex-derivatives","ETHF0:USTF0",1740867314508,0.90017,2222.7,2222.6,0.90018]
["bitfinex-derivatives","ETHF0:USTF0",1740867314717,0.90018,2222.6,2222.5,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1740867315011,0.90015,2222.7,2222.6,0.90016]
["bitfinex-derivatives","ETHF0:USTF0",1740867316110,0.90015,2222.7,2222.6,0.90018]
["bitfinex-derivatives","ETHF0:USTF0",1740867316313,0.90018,2222.6,2222.5,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1740867316515,0.90018,2222.6,2222.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1740867317015,3.8579,2223.0,2222.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1740867317214,0.90018,2222.6,2222.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1740867317615,0.90018,2222.6,2222.5,1.57322]
["bitfinex-derivatives","ETHF0:USTF0",1740867317819,0.90018,2222.6,2222.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1740867318308,2.25047,2222.6,2222.1,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1740867318507,2.25047,2222.6,2222.1,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1740867318715,0.90035,2222.2,2222.1,2.17295]
["bitfinex-derivatives","ETHF0:USTF0",1740867319113,0.90032,2222.3,2222.2,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740867319307,2.496,2222.7,2222.1,8.7206]
["bitfinex-derivatives","ETHF0:USTF0",1740867319308,0.90035,2222.2,2222.1,8.7206]
["bitfinex-derivatives","ETHF0:USTF0",1740867319511,2.496,2222.7,2222.1,3.52356]
["bitfinex-derivatives","ETHF0:USTF0",1740867319710,0.90024,2222.5,2222.4,0.90025]
["bitfinex-derivatives","ETHF0:USTF0",1740867320305,2.25054,2222.6,2222.0,0.18690433]
["bitfinex-derivatives","ETHF0:USTF0",1740867320510,5.45847,2222.4,2222.0,0.18690433]
["bitfinex-derivatives","ETHF0:USTF0",1740867320706,0.90039,2222.2,2222.1,0.90036]
["bitfinex-derivatives","ETHF0:USTF0",1740867321016,0.90039,2222.1,2222.0,0.18690433]
["bitfinex-derivatives","ETHF0:USTF0",1740867321205,4.10819,2222.1,2222.0,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740867321411,0.90055,2221.7,2221.6,0.01942]
["bitfinex-derivatives","ETHF0:USTF0",1740867322109,0.90083,2221.0,2220.9,4.10866]
["bitfinex-derivatives","ETHF0:USTF0",1740867322313,4.74781,2221.3,2220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867322515,4.74781,2221.3,2220.6,5.46027]
["bitfinex-derivatives","ETHF0:USTF0",1740867322516,2.496,2221.3,2220.6,5.46027]
["bitfinex-derivatives","ETHF0:USTF0",1740867322714,0.90077,2221.2,2221.1,0.90078]
["bitfinex-derivatives","ETHF0:USTF0",1740867322915,0.90078,2221.2,2221.1,0.90078]
["bitfinex-derivatives","ETHF0:USTF0",1740867323118,2.85225133,2221.3,2220.8,2.25226]
["bitfinex-derivatives","ETHF0:USTF0",1740867323119,2.496,2221.3,2220.8,2.25226]
["bitfinex-derivatives","ETHF0:USTF0",1740867323318,5.7038,2221.5,2221.4,0.90067]
["bitfinex-derivatives","ETHF0:USTF0",1740867323520,0.6453,2221.7,2220.7,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740867323521,0.6453,2221.7,2221.6,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1740867323919,0.6453,2221.7,2221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867324321,0.90073,2221.3,2221.2,0.90074]
["bitfinex-derivatives","ETHF0:USTF0",1740867324721,2.8967,2221.7,2220.9,5.45999]
["bitfinex-derivatives","ETHF0:USTF0",1740867324921,0.6453,2221.7,2221.0,2.25209]
["bitfinex-derivatives","ETHF0:USTF0",1740867325122,0.90065,2221.5,2221.4,0.90065]
["bitfinex-derivatives","ETHF0:USTF0",1740867325616,0.6453,2221.7,2221.1,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740867325617,0.90068,2221.4,2221.3,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740867325818,0.6453,2221.7,2221.1,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740867326021,0.90067,2221.5,2221.1,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740867326215,3.1423,2221.7,2221.1,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740867326423,3.1423,2221.7,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867326623,3.1423,2221.7,2221.6,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1740867326919,0.6453,2221.7,2221.6,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1740867327719,0.90724263,2221.9,2221.6,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1740867327720,0.00674263,2221.9,2221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867327919,0.00674263,2221.9,2221.8,0.90051]
["bitfinex-derivatives","ETHF0:USTF0",1740867329333,0.00674263,2221.9,2221.8,8.34851]
["bitfinex-derivatives","ETHF0:USTF0",1740867329636,0.00674263,2221.9,2221.8,0.90051]
["bitfinex-derivatives","ETHF0:USTF0",1740867330734,0.00674263,2221.9,2221.8,1.50051]
["bitfinex-derivatives","ETHF0:USTF0",1740867331031,2.63e-06,2221.9,2221.8,1.50051]
["bitfinex-derivatives","ETHF0:USTF0",1740867331233,2.63e-06,2221.9,2221.8,2.11881]
["bitfinex-derivatives","ETHF0:USTF0",1740867331628,2.63e-06,2221.9,2221.8,0.90051]
["bitfinex-derivatives","ETHF0:USTF0",1740867333926,2.63e-06,2221.9,2221.8,1.50051]
["bitfinex-derivatives","ETHF0:USTF0",1740867336028,2.63e-06,2221.9,2221.8,0.90051]
["bitfinex-derivatives","ETHF0:USTF0",1740867336230,2.63e-06,2221.9,2221.8,1.50051]
["bitfinex-derivatives","ETHF0:USTF0",1740867336625,2.63e-06,2221.9,2221.8,8.94851]
["bitfinex-derivatives","ETHF0:USTF0",1740867336827,2.63e-06,2221.9,2221.8,10.74285072]
["bitfinex-derivatives","ETHF0:USTF0",1740867337235,2.63e-06,2221.9,2221.8,16.60453659]
["bitfinex-derivatives","ETHF0:USTF0",1740867337435,2.63e-06,2221.9,2221.8,10.74285072]
["bitfinex-derivatives","ETHF0:USTF0",1740867338031,3.2078,2223.2,2221.8,9.84234072]
["bitfinex-derivatives","ETHF0:USTF0",1740867338333,0.6366,2223.9,2223.8,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1740867338535,0.6366,2223.9,2223.7,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740867338740,0.89971,2223.8,2223.7,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740867338930,0.89971,2223.8,2223.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740867338931,0.89974,2223.7,2223.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740867339134,3.8444,2223.9,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867339339,0.89982,2223.5,2223.4,0.00674263]
["bitfinex-derivatives","ETHF0:USTF0",1740867339934,0.89982,2223.5,2223.4,0.90660263]
["bitfinex-derivatives","ETHF0:USTF0",1740867340130,0.89981,2223.6,2223.5,0.89982]
["bitfinex-derivatives","ETHF0:USTF0",1740867340334,0.89981,2223.6,2223.4,0.00674263]
["bitfinex-derivatives","ETHF0:USTF0",1740867340530,0.89982,2223.5,2223.4,0.00674263]
["bitfinex-derivatives","ETHF0:USTF0",1740867340735,1.52442,2223.5,2223.4,0.00674263]
["bitfinex-derivatives","ETHF0:USTF0",1740867341541,0.6246,2223.5,2223.4,0.90660263]
["bitfinex-derivatives","ETHF0:USTF0",1740867342034,0.64334263,2223.9,2223.8,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1740867342536,0.64334263,2223.9,2223.6,0.89977]
["bitfinex-derivatives","ETHF0:USTF0",1740867342737,0.64334263,2223.9,2223.4,5.71454263]
["bitfinex-derivatives","ETHF0:USTF0",1740867343042,0.89982,2223.5,2223.4,0.00674263]
["bitfinex-derivatives","ETHF0:USTF0",1740867343941,0.89982,2223.5,2223.4,0.90660263]
["bitfinex-derivatives","ETHF0:USTF0",1740867344336,0.89981,2223.6,2223.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1740867344535,0.6373,2223.7,2223.4,0.00674263]
["bitfinex-derivatives","ETHF0:USTF0",1740867344733,0.89979,2223.6,2223.5,0.89978]
["bitfinex-derivatives","ETHF0:USTF0",1740867345339,0.6373,2223.7,2223.6,0.89978]
["bitfinex-derivatives","ETHF0:USTF0",1740867345539,0.64334263,2223.9,2223.8,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1740867346338,2.63e-06,2223.9,2223.8,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1740867352243,2.63e-06,2223.9,2223.8,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1740867353349,2.63e-06,2223.9,2223.8,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740867353646,0.6688,2224.8,2224.5,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1740867353955,0.6688,2224.8,2224.7,0.89933]
["bitfinex-derivatives","ETHF0:USTF0",1740867355846,0.00674263,2225.0,2224.9,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1740867356848,2.63e-06,2225.0,2224.9,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1740867357155,2.63e-06,2225.0,2224.9,2.11155]
["bitfinex-derivatives","ETHF0:USTF0",1740867357350,2.63e-06,2225.0,2224.9,2.77075]
["bitfinex-derivatives","ETHF0:USTF0",1740867357747,2.5,2226.2,2226.1,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1740867357953,5.78013985,2226.2,2226.1,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1740867358249,2.57233985,2226.2,2226.1,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1740867358445,3.2078,2226.5,2226.4,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1740867358750,2.503,2226.6,2226.2,5.4546]
["bitfinex-derivatives","ETHF0:USTF0",1740867358956,2.503,2226.6,2226.2,0.00674263]
["bitfinex-derivatives","ETHF0:USTF0",1740867359146,0.89869,2226.3,2226.2,0.00674263]
["bitfinex-derivatives","ETHF0:USTF0",1740867361054,0.6,2226.3,2225.0,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1740867361244,3.2078,2225.8,2225.1,2.24791]
["bitfinex-derivatives","ETHF0:USTF0",1740867361449,0.662,2225.7,2225.6,0.89895]
["bitfinex-derivatives","ETHF0:USTF0",1740867361756,0.89903,2225.5,2225.1,5.45571]
["bitfinex-derivatives","ETHF0:USTF0",1740867362054,1.3113,2225.7,2225.2,2.24781]
["bitfinex-derivatives","ETHF0:USTF0",1740867362242,1.3113,2225.7,2225.6,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1740867362449,2.21697263,2225.7,2225.6,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1740867362853,1.31804263,2225.7,2225.4,0.89903]
["bitfinex-derivatives","ETHF0:USTF0",1740867363053,0.89901,2225.6,2225.4,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740867363248,0.89901,2225.6,2225.5,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1740867363448,2.21699263,2225.7,2225.6,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1740867363755,1.31804263,2225.7,2225.6,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1740867364152,2.63e-06,2225.7,2225.6,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1740867365152,2.63e-06,2225.7,2225.6,2.16587]
["bitfinex-derivatives","ETHF0:USTF0",1740867365356,2.63e-06,2225.7,2225.6,2.76587]
["bitfinex-derivatives","ETHF0:USTF0",1740867366050,2.63e-06,2225.7,2225.6,2.16587]
["bitfinex-derivatives","ETHF0:USTF0",1740867366248,2.63e-06,2225.7,2225.6,1.55487]
["bitfinex-derivatives","ETHF0:USTF0",1740867367756,2.63e-06,2225.7,2225.6,4.05487]
["bitfinex-derivatives","ETHF0:USTF0",1740867370256,2.63e-06,2225.7,2225.1,3.21454263]
["bitfinex-derivatives","ETHF0:USTF0",1740867370557,0.89902,2225.5,2225.4,0.89905]
["bitfinex-derivatives","ETHF0:USTF0",1740867370748,2.63e-06,2225.7,2225.2,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740867371052,2.63e-06,2225.7,2225.6,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1740867371853,0.89893263,2225.7,2225.6,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1740867372364,2.63e-06,2225.7,2225.6,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1740867372858,0.89893263,2225.7,2225.6,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1740867373059,2.63e-06,2225.7,2225.6,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1740867373859,0.89893263,2225.7,2225.6,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1740867374057,2.63e-06,2225.7,2225.6,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1740867374359,2.63e-06,2225.7,2225.6,3.39197]
["bitfinex-derivatives","ETHF0:USTF0",1740867376662,0.89905,2225.4,2225.3,3.39207]
["bitfinex-derivatives","ETHF0:USTF0",1740867376856,0.89902,2225.5,2225.4,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1740867377051,0.89902,2225.5,2225.3,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1740867377052,0.89898,2225.6,2225.5,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1740867377257,0.89897263,2225.7,2225.6,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1740867377659,0.89897263,2225.7,2225.2,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1740867377660,2.63e-06,2225.7,2225.2,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1740867377855,0.89912,2225.3,2225.2,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1740867378056,4.74044,2225.6,2225.2,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1740867378253,4.74044,2225.6,2225.4,0.89903]
["bitfinex-derivatives","ETHF0:USTF0",1740867378254,0.89905,2225.5,2225.4,0.89903]
["bitfinex-derivatives","ETHF0:USTF0",1740867378659,3.392,2225.6,2225.5,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1740867379167,0.89906,2225.5,2225.4,0.89903]
["bitfinex-derivatives","ETHF0:USTF0",1740867379765,2.493,2225.6,2225.1,0.00674263]
["bitfinex-derivatives","ETHF0:USTF0",1740867380067,0.89913,2225.2,2225.1,0.00674263]
["bitfinex-derivatives","ETHF0:USTF0",1740867380464,0.89912,2225.3,2225.2,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1740867381763,0.6676,2225.4,2225.3,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1740867382165,2.493,2225.6,2225.5,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1740867383062,3.83640263,2225.7,2225.2,2.24777]
["bitfinex-derivatives","ETHF0:USTF0",1740867383269,0.89913,2225.2,2225.1,0.90586263]
["bitfinex-derivatives","ETHF0:USTF0",1740867383468,0.89913,2225.2,2225.1,0.90591263]
["bitfinex-derivatives","ETHF0:USTF0",1740867384167,0.89911,2225.3,2225.2,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1740867384362,0.89911,2225.3,2225.1,0.00674263]
["bitfinex-derivatives","ETHF0:USTF0",1740867384565,0.89911,2225.3,2224.4,4.49713]
["bitfinex-derivatives","ETHF0:USTF0",1740867384566,1.2881,2225.2,2224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867384765,0.89927,2224.9,2224.8,0.89927]
["bitfinex-derivatives","ETHF0:USTF0",1740867385669,3.2078,2225.0,2224.9,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1740867385968,3.2078,2225.0,2224.6,0.00674263]
["bitfinex-derivatives","ETHF0:USTF0",1740867386274,3.2078,2225.0,2224.8,0.89926]
["bitfinex-derivatives","ETHF0:USTF0",1740867386275,0.89931,2224.9,2224.8,0.89926]
["bitfinex-derivatives","ETHF0:USTF0",1740867386765,0.89933,2224.8,2224.7,0.89931]
["bitfinex-derivatives","ETHF0:USTF0",1740867387067,0.89933,2224.7,2224.6,0.00674263]
["bitfinex-derivatives","ETHF0:USTF0",1740867388970,5.7018,2224.7,2224.4,0.89943]
["bitfinex-derivatives","ETHF0:USTF0",1740867389164,3.2078,2224.7,2224.6,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740867389365,4.10713,2224.7,2224.6,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740867389767,3.2078,2224.7,2224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867389965,4.10716,2224.7,2224.6,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1740867390163,0.89945,2224.5,2224.4,0.89943]
["bitfinex-derivatives","ETHF0:USTF0",1740867390470,0.89946,2224.4,2224.3,0.00674263]
["bitfinex-derivatives","ETHF0:USTF0",1740867390770,3.52963,2224.4,2223.6,6.13034]
["bitfinex-derivatives","ETHF0:USTF0",1740867390965,0.8996,2224.1,2224.0,0.89957]
["bitfinex-derivatives","ETHF0:USTF0",1740867391461,6.60131,2224.3,2224.2,0.89954]
["bitfinex-derivatives","ETHF0:USTF0",1740867391669,0.89956,2224.2,2224.1,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740867391967,5.7018,2224.3,2223.7,2.24934]
["bitfinex-derivatives","ETHF0:USTF0",1740867392169,5.7018,2224.3,2224.2,0.89954]
["bitfinex-derivatives","ETHF0:USTF0",1740867392375,6.6013,2224.3,2224.2,0.89954]
["bitfinex-derivatives","ETHF0:USTF0",1740867392573,0.89955,2224.2,2224.1,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1740867392872,5.7018,2224.3,2223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867393074,0.89955,2224.2,2224.1,0.89956]
["bitfinex-derivatives","ETHF0:USTF0",1740867393274,7.95058,2224.3,2223.6,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1740867393473,0.89972,2223.8,2223.7,0.89973]
["bitfinex-derivatives","ETHF0:USTF0",1740867394674,0.89968,2223.9,2223.6,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1740867394976,0.89978,2223.6,2223.5,1.55908]
["bitfinex-derivatives","ETHF0:USTF0",1740867395372,0.89975,2223.7,2223.6,0.89976]
["bitfinex-derivatives","ETHF0:USTF0",1740867395572,3.2078,2224.0,2223.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1740867395774,3.2078,2224.0,2223.7,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1740867395975,3.2078,2224.0,2223.6,0.89978]
["bitfinex-derivatives","ETHF0:USTF0",1740867395976,0.89977,2223.7,2223.6,0.89978]
["bitfinex-derivatives","ETHF0:USTF0",1740867396278,3.2078,2224.0,2223.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1740867396479,0.89978,2223.6,2223.5,1.55912]
["bitfinex-derivatives","ETHF0:USTF0",1740867396667,5.45686,2224.0,2223.6,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740867396871,0.89974,2223.7,2223.6,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1740867397286,0.89975,2223.7,2223.6,0.89976]
["bitfinex-derivatives","ETHF0:USTF0",1740867397883,0.89973,2223.8,2223.7,0.89973]
["bitfinex-derivatives","ETHF0:USTF0",1740867398075,0.89974,2223.7,2223.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1740867398382,3.2078,2224.0,2223.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1740867398677,3.2078,2224.0,2223.6,0.89977]
["bitfinex-derivatives","ETHF0:USTF0",1740867398678,0.89977,2223.7,2223.6,0.89977]
["bitfinex-derivatives","ETHF0:USTF0",1740867399284,5.45688,2224.0,2223.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1740867399285,0.89978,2223.6,2223.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1740867399691,0.89982,2223.5,2223.4,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740867399887,0.89982,2223.5,2223.4,3.86686]
["bitfinex-derivatives","ETHF0:USTF0",1740867400292,0.89982,2223.5,2223.4,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740867400593,0.89994,2223.2,2223.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1740867401092,2.25011,2223.0,2222.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1740867401295,0.90014,2222.7,2222.6,1.51188]
["bitfinex-derivatives","ETHF0:USTF0",1740867401593,2.24996,2223.1,2222.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1740867401789,0.90018,2222.6,2222.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1740867402097,0.90022,2222.5,2222.4,4.10806]
["bitfinex-derivatives","ETHF0:USTF0",1740867402298,0.90022,2222.5,2222.4,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1740867402592,0.90028,2222.4,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867402894,0.90028,2222.4,2222.3,0.90029]
["bitfinex-derivatives","ETHF0:USTF0",1740867403287,5.7028,2222.9,2222.7,0.90014]
["bitfinex-derivatives","ETHF0:USTF0",1740867403488,2.495,2222.9,2222.1,5.45873]
["bitfinex-derivatives","ETHF0:USTF0",1740867403790,5.7028,2222.9,2222.2,2.25087]
["bitfinex-derivatives","ETHF0:USTF0",1740867403998,7.95299,2222.9,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867404197,0.90024,2222.5,2222.4,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740867404491,0.90023,2222.5,2222.4,0.90024]
["bitfinex-derivatives","ETHF0:USTF0",1740867404893,0.90021,2222.6,2222.5,0.90021]
["bitfinex-derivatives","ETHF0:USTF0",1740867405194,7.95299,2222.9,2222.2,2.25087]
["bitfinex-derivatives","ETHF0:USTF0",1740867405394,0.90019,2222.6,2222.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1740867405894,0.90016,2222.7,2222.6,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740867406090,3.2078,2222.9,2222.4,5.45844]
["bitfinex-derivatives","ETHF0:USTF0",1740867406290,0.90015,2222.7,2222.6,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740867406699,0.90021,2222.6,2222.5,0.90021]
["bitfinex-derivatives","ETHF0:USTF0",1740867407194,0.90022,2222.6,2222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867407494,2.25037,2222.7,2222.0,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1740867407689,2.25037,2222.7,2222.3,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1740867407690,0.90029,2222.4,2222.3,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1740867408097,0.90032,2222.3,2222.2,0.90032]
["bitfinex-derivatives","ETHF0:USTF0",1740867408796,0.90028,2222.4,2222.3,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740867408996,2.496,2222.7,2222.2,2.25082]
["bitfinex-derivatives","ETHF0:USTF0",1740867409192,0.9002,2222.6,2222.5,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1740867409397,0.90023,2222.6,2222.5,0.90021]
["bitfinex-derivatives","ETHF0:USTF0",1740867409602,0.90024,2222.5,2222.4,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740867410103,0.9002,2222.6,2222.5,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1740867410700,0.90016,2222.7,2222.6,0.90014]
["bitfinex-derivatives","ETHF0:USTF0",1740867410902,2.496,2222.8,2222.7,0.90014]
["bitfinex-derivatives","ETHF0:USTF0",1740867411399,2.496,2222.8,2222.5,2.23011]
["bitfinex-derivatives","ETHF0:USTF0",1740867411400,0.90018,2222.6,2222.5,2.23011]
["bitfinex-derivatives","ETHF0:USTF0",1740867411704,0.90018,2222.6,2222.3,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1740867411705,0.90029,2222.4,2222.3,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1740867411905,0.90035,2222.2,2222.1,1.56514]
["bitfinex-derivatives","ETHF0:USTF0",1740867412098,6.07008,2222.6,2222.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740867412406,0.90033,2222.3,2222.2,0.90032]
["bitfinex-derivatives","ETHF0:USTF0",1740867413197,0.90035,2222.2,2222.1,1.56517]
["bitfinex-derivatives","ETHF0:USTF0",1740867413499,0.90033,2222.3,2222.2,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1740867415500,0.90035,2222.2,2222.1,1.56518]
["bitfinex-derivatives","ETHF0:USTF0",1740867416101,0.90033,2222.3,2222.2,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1740867416701,0.90028,2222.5,2222.4,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1740867416907,0.90031,2222.4,2222.3,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740867418105,6.07008,2222.6,2222.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740867418309,0.90029,2222.4,2222.3,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740867419010,0.90039,2222.2,2222.1,0.90037]
["bitfinex-derivatives","ETHF0:USTF0",1740867419507,0.90039,2222.2,2221.9,2.25117]
["bitfinex-derivatives","ETHF0:USTF0",1740867419508,0.90033,2222.3,2222.2,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1740867419713,0.90039,2222.2,2222.1,0.90037]
["bitfinex-derivatives","ETHF0:USTF0",1740867420405,0.90047,2222.0,2221.8,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1740867420612,2.251,2222.1,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867420800,0.90051,2221.8,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867421413,0.90051,2221.8,2221.7,4.10835]
["bitfinex-derivatives","ETHF0:USTF0",1740867422014,0.90051,2221.8,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867422507,0.90051,2221.8,2221.7,4.10835]
["bitfinex-derivatives","ETHF0:USTF0",1740867422913,2.19619,2222.1,2222.0,0.90043]
["bitfinex-derivatives","ETHF0:USTF0",1740867423204,1.2958,2222.1,2222.0,0.90043]
["bitfinex-derivatives","ETHF0:USTF0",1740867423408,1.2958,2222.1,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867423715,0.90051,2221.8,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867423908,0.90051,2221.8,2221.7,4.10835]
["bitfinex-derivatives","ETHF0:USTF0",1740867424609,2.497,2222.0,2221.9,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1740867424818,1.2958,2222.1,2222.0,0.90043]
["bitfinex-derivatives","ETHF0:USTF0",1740867425109,5.46519263,2222.5,2222.1,2.25097]
["bitfinex-derivatives","ETHF0:USTF0",1740867425110,0.00674263,2222.5,2222.1,2.25097]
["bitfinex-derivatives","ETHF0:USTF0",1740867425307,0.90034,2222.3,2222.2,0.90032]
["bitfinex-derivatives","ETHF0:USTF0",1740867425813,0.00674263,2222.5,2222.4,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1740867427308,2.63e-06,2222.5,2222.4,2.15576]
["bitfinex-derivatives","ETHF0:USTF0",1740867428412,2.63e-06,2222.5,2222.4,2.75576]
["bitfinex-derivatives","ETHF0:USTF0",1740867429015,2.63e-06,2222.5,2222.4,2.15576]
["bitfinex-derivatives","ETHF0:USTF0",1740867431209,0.90022263,2222.5,2222.3,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740867431407,0.90022263,2222.5,2222.4,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1740867431713,0.90026,2222.4,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867431911,0.90031,2222.3,2222.2,0.00674263]
["bitfinex-derivatives","ETHF0:USTF0",1740867433112,4.10811,2222.3,2222.2,0.00674263]
["bitfinex-derivatives","ETHF0:USTF0",1740867433313,6.05865,2222.3,2221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867433517,5.45865,2222.3,2221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867433713,0.90048,2221.9,2221.8,0.90049]
["bitfinex-derivatives","ETHF0:USTF0",1740867434219,0.90044,2222.0,2221.9,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1740867435115,0.90043,2222.0,2221.9,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1740867436309,0.90041,2222.1,2222.0,0.90041]
["bitfinex-derivatives","ETHF0:USTF0",1740867436514,5.45865,2222.3,2221.8,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1740867436515,0.90048,2221.9,2221.8,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1740867436712,0.90046,2222.0,2221.9,0.90045]
["bitfinex-derivatives","ETHF0:USTF0",1740867437112,0.6368,2222.2,2221.7,2.25135]
["bitfinex-derivatives","ETHF0:USTF0",1740867437317,0.6368,2222.2,2221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867437517,0.90052,2221.8,2221.7,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1740867438207,2.8877,2222.2,2221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867438407,0.90055,2221.7,2221.6,4.10837]
["bitfinex-derivatives","ETHF0:USTF0",1740867438811,2.6163015,2222.0,2221.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1740867438812,0.90063,2221.5,2221.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1740867439010,2.25142,2221.7,2221.4,0.90066]
["bitfinex-derivatives","ETHF0:USTF0",1740867439221,0.90069,2221.4,2221.3,0.90067]
["bitfinex-derivatives","ETHF0:USTF0",1740867439415,3.5730215,2222.0,2221.1,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1740867439624,0.90053,2221.8,2221.7,0.90052]
["bitfinex-derivatives","ETHF0:USTF0",1740867439821,3.39742,2222.1,2222.0,0.90043]
["bitfinex-derivatives","ETHF0:USTF0",1740867440014,0.9005,2221.9,2221.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1740867440210,2.497,2222.1,2222.0,0.90043]
["bitfinex-derivatives","ETHF0:USTF0",1740867440417,0.90039,2222.1,2222.0,0.90043]
["bitfinex-derivatives","ETHF0:USTF0",1740867440621,6.60512,2222.3,2222.2,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740867440812,0.90039,2222.1,2222.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740867441317,0.9004,2222.1,2222.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740867441617,0.90044,2222.0,2221.9,0.90043]
["bitfinex-derivatives","ETHF0:USTF0",1740867441812,5.7048,2222.3,2221.6,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1740867442012,0.90055,2221.7,2221.6,1.52797]
["bitfinex-derivatives","ETHF0:USTF0",1740867442223,0.90055,2221.7,2221.6,1.52799]
["bitfinex-derivatives","ETHF0:USTF0",1740867442819,0.90055,2221.7,2221.6,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1740867443025,0.90054,2221.8,2221.7,0.90053]
["bitfinex-derivatives","ETHF0:USTF0",1740867443528,2.25101,2222.1,2221.3,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1740867443719,2.25101,2222.1,2221.8,0.90049]
["bitfinex-derivatives","ETHF0:USTF0",1740867443720,0.90051,2221.9,2221.8,0.90049]
["bitfinex-derivatives","ETHF0:USTF0",1740867443919,0.90055,2221.8,2221.7,0.90053]
["bitfinex-derivatives","ETHF0:USTF0",1740867444322,2.25101,2222.1,2221.4,2.25168]
["bitfinex-derivatives","ETHF0:USTF0",1740867444520,0.9005,2221.9,2221.8,0.90049]
["bitfinex-derivatives","ETHF0:USTF0",1740867444715,2.25101,2222.1,2221.6,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1740867444716,0.90056,2221.7,2221.6,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1740867445618,0.90054,2221.8,2221.7,0.90053]
["bitfinex-derivatives","ETHF0:USTF0",1740867446219,0.90061,2221.6,2221.5,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1740867446525,0.6601,2221.9,2221.3,6.74406]
["bitfinex-derivatives","ETHF0:USTF0",1740867446824,2.2513,2221.8,2221.3,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1740867447126,0.90067,2221.4,2221.3,2.18519]
["bitfinex-derivatives","ETHF0:USTF0",1740867447324,3.7889,2221.9,2221.3,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1740867447325,2.25128,2221.8,2221.3,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1740867447726,0.90066,2221.5,2221.4,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740867448224,0.90067,2221.4,2221.3,1.53617]
["bitfinex-derivatives","ETHF0:USTF0",1740867448631,0.90065,2221.5,2221.4,0.90063]
["bitfinex-derivatives","ETHF0:USTF0",1740867449316,2.25139,2221.7,2221.2,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1740867449317,0.90073,2221.3,2221.2,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1740867449522,0.90065,2221.5,2221.4,0.90063]
["bitfinex-derivatives","ETHF0:USTF0",1740867449822,0.90069,2221.4,2221.3,0.90067]
["bitfinex-derivatives","ETHF0:USTF0",1740867450516,3.21454263,2221.7,2221.0,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1740867450728,0.90079,2221.1,2221.0,4.75812]
["bitfinex-derivatives","ETHF0:USTF0",1740867450931,0.90079,2221.1,2221.0,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1740867451416,2.87149,2221.4,2221.0,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1740867451623,0.90078,2221.2,2221.1,0.90077]
["bitfinex-derivatives","ETHF0:USTF0",1740867451826,0.6198,2221.4,2221.3,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1740867452330,0.90065,2221.5,2221.4,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740867452532,0.6692,2221.6,2221.0,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1740867452725,0.90071,2221.4,2221.3,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1740867453431,0.90069,2221.4,2221.3,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1740867454032,0.90075,2221.3,2221.2,0.90073]
["bitfinex-derivatives","ETHF0:USTF0",1740867454632,0.90077,2221.2,2221.1,0.90075]
["bitfinex-derivatives","ETHF0:USTF0",1740867454832,0.90079,2221.1,2221.0,4.75811]
["bitfinex-derivatives","ETHF0:USTF0",1740867455039,2.2517,2221.4,2221.0,4.75811]
["bitfinex-derivatives","ETHF0:USTF0",1740867455040,2.2517,2221.4,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867455326,2.25178,2221.3,2220.7,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1740867455530,0.90077,2221.2,2221.1,0.90077]
["bitfinex-derivatives","ETHF0:USTF0",1740867455735,1.55844,2221.3,2221.2,0.90075]
["bitfinex-derivatives","ETHF0:USTF0",1740867456025,1.55844,2221.3,2220.8,2.25227]
["bitfinex-derivatives","ETHF0:USTF0",1740867456026,0.90077,2221.2,2221.1,0.90077]
["bitfinex-derivatives","ETHF0:USTF0",1740867456229,1.55845,2221.3,2220.8,2.25227]
["bitfinex-derivatives","ETHF0:USTF0",1740867456427,1.55845,2221.3,2220.7,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1740867456428,2.25189,2221.2,2220.7,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1740867456622,2.25189,2221.2,2220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867456933,0.90097,2220.7,2220.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1740867457326,8.59613,2221.1,2220.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1740867457731,0.90098,2220.7,2220.6,0.90098]
["bitfinex-derivatives","ETHF0:USTF0",1740867457934,0.90094,2220.8,2220.7,0.90093]
["bitfinex-derivatives","ETHF0:USTF0",1740867458132,2.25209,2221.0,2220.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1740867458327,2.25209,2221.0,2219.5,4.58164663]
["bitfinex-derivatives","ETHF0:USTF0",1740867458328,3.2078,2220.8,2219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867458535,7.71327,2220.4,2219.6,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1740867458834,2.25294,2220.2,2219.6,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1740867459032,5.4608,2220.1,2219.6,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1740867459229,0.90136,2219.7,2219.6,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1740867459433,3.8163,2220.1,2219.6,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1740867459734,3.2078,2220.1,2219.6,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1740867460037,3.2078,2220.1,2220.0,0.90124]
["bitfinex-derivatives","ETHF0:USTF0",1740867460234,2.497,2220.3,2220.2,0.90116]
["bitfinex-derivatives","ETHF0:USTF0",1740867460436,2.497,2220.3,2220.0,0.90124]
["bitfinex-derivatives","ETHF0:USTF0",1740867460437,0.00674263,2220.4,2220.3,0.90112]
["bitfinex-derivatives","ETHF0:USTF0",1740867460636,0.00674263,2220.4,2220.3,4.10892]
["bitfinex-derivatives","ETHF0:USTF0",1740867460837,2.63e-06,2220.4,2220.3,4.10892]
["bitfinex-derivatives","ETHF0:USTF0",1740867461039,2.63e-06,2220.4,2220.3,0.90112]
["bitfinex-derivatives","ETHF0:USTF0",1740867461441,2.63e-06,2220.4,2220.3,4.10892]
["bitfinex-derivatives","ETHF0:USTF0",1740867463238,2.63e-06,2220.4,2220.1,9.00442263]
["bitfinex-derivatives","ETHF0:USTF0",1740867463433,2.63e-06,2220.4,2220.3,0.90112]
["bitfinex-derivatives","ETHF0:USTF0",1740867463644,2.63e-06,2220.4,2220.3,4.10892]
["bitfinex-derivatives","ETHF0:USTF0",1740867464145,2.63e-06,2220.4,2220.3,4.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740867471548,3.8425,2221.7,2221.6,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1740867471753,6.3405,2221.7,2221.0,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740867471948,2.32398497,2221.6,2221.0,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740867472156,3.2078,2221.4,2220.7,7.95815]
["bitfinex-derivatives","ETHF0:USTF0",1740867472352,5.45949,2221.4,2221.1,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1740867472558,3.2078,2221.4,2220.7,7.95815]
["bitfinex-derivatives","ETHF0:USTF0",1740867472756,5.45949,2221.4,2221.0,0.00674263]
["bitfinex-derivatives","ETHF0:USTF0",1740867472955,0.90079,2221.1,2221.0,0.90756263]
["bitfinex-derivatives","ETHF0:USTF0",1740867473155,0.90079,2221.1,2221.0,0.00674263]
["bitfinex-derivatives","ETHF0:USTF0",1740867475254,0.6545,2221.2,2221.0,0.00674263]
["bitfinex-derivatives","ETHF0:USTF0",1740867475553,4.10859,2221.1,2221.0,0.90756263]
["bitfinex-derivatives","ETHF0:USTF0",1740867475953,4.10859,2221.1,2221.0,0.90757263]
["bitfinex-derivatives","ETHF0:USTF0",1740867477259,0.90079,2221.1,2221.0,0.90757263]
["bitfinex-derivatives","ETHF0:USTF0",1740867477561,0.90079,2221.1,2221.0,0.00674263]
["bitfinex-derivatives","ETHF0:USTF0",1740867478156,4.10859,2221.1,2221.0,0.00674263]
["bitfinex-derivatives","ETHF0:USTF0",1740867478363,0.901,2220.7,2220.6,0.90098]
["bitfinex-derivatives","ETHF0:USTF0",1740867479360,0.90099,2220.7,2220.3,5.46058]
["bitfinex-derivatives","ETHF0:USTF0",1740867479858,0.90099,2220.7,2220.6,0.90099]
["bitfinex-derivatives","ETHF0:USTF0",1740867480061,0.90104,2220.6,2220.5,0.90102]
["bitfinex-derivatives","ETHF0:USTF0",1740867480251,0.90106,2220.5,2220.4,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740867480561,0.90112,2220.3,2220.2,1.55034]
["bitfinex-derivatives","ETHF0:USTF0",1740867480758,0.6298,2220.7,2220.1,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1740867481055,0.6298,2220.7,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867481056,0.90128,2219.9,2219.8,1.55339]
["bitfinex-derivatives","ETHF0:USTF0",1740867481463,2.22957263,2220.1,2220.0,0.90124]
["bitfinex-derivatives","ETHF0:USTF0",1740867481658,0.90125,2220.0,2219.9,0.90126]
["bitfinex-derivatives","ETHF0:USTF0",1740867481854,1.32834263,2220.1,2219.7,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740867482051,2.25322,2219.9,2219.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1740867482252,5.46102,2219.9,2219.3,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1740867482458,5.46102,2219.9,2219.5,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1740867482961,3.2078,2219.9,2219.3,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1740867483161,3.2078,2219.9,2219.6,0.90137]
["bitfinex-derivatives","ETHF0:USTF0",1740867483162,0.90132,2219.8,2219.6,0.90137]
["bitfinex-derivatives","ETHF0:USTF0",1740867483560,5.46104,2219.9,2219.4,0.90146]
["bitfinex-derivatives","ETHF0:USTF0",1740867483856,2.25331,2219.8,2219.2,6.3538]
["bitfinex-derivatives","ETHF0:USTF0",1740867484057,0.90149,2219.4,2219.2,0.90153]
["bitfinex-derivatives","ETHF0:USTF0",1740867484266,2.25342,2219.7,2219.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1740867484453,0.6611,2219.4,2219.0,2.87371]
["bitfinex-derivatives","ETHF0:USTF0",1740867484651,1.56258,2219.4,2219.3,0.90152]
["bitfinex-derivatives","ETHF0:USTF0",1740867484855,0.6611,2219.4,2219.3,0.90152]
["bitfinex-derivatives","ETHF0:USTF0",1740867485254,1.5626,2219.4,2219.3,0.90152]
["bitfinex-derivatives","ETHF0:USTF0",1740867485462,1.5626,2219.4,2219.0,2.87371]
["bitfinex-derivatives","ETHF0:USTF0",1740867485762,1.56261,2219.4,2219.0,2.87371]
["bitfinex-derivatives","ETHF0:USTF0",1740867485963,1.56261,2219.4,2219.2,0.90153]
["bitfinex-derivatives","ETHF0:USTF0",1740867486163,0.6611,2219.4,2219.3,0.90152]
["bitfinex-derivatives","ETHF0:USTF0",1740867486360,3.1188,2219.6,2219.5,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1740867486361,0.6208,2219.6,2219.5,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1740867486561,0.6324,2220.0,2219.8,0.90128]
["bitfinex-derivatives","ETHF0:USTF0",1740867486758,0.90128,2219.9,2219.5,2.88159]
["bitfinex-derivatives","ETHF0:USTF0",1740867486960,1.2532,2220.0,2219.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1740867487259,2.15444,2220.0,2219.9,0.90128]
["bitfinex-derivatives","ETHF0:USTF0",1740867487457,0.90129,2219.9,2219.8,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1740867487858,1.2532,2220.0,2219.9,0.90128]
["bitfinex-derivatives","ETHF0:USTF0",1740867488359,0.00674263,2220.1,2220.0,0.90124]
["bitfinex-derivatives","ETHF0:USTF0",1740867488565,0.00674263,2220.1,2220.0,4.10904]
["bitfinex-derivatives","ETHF0:USTF0",1740867489155,0.00674263,2220.1,2220.0,6.60704]
["bitfinex-derivatives","ETHF0:USTF0",1740867489564,2.63e-06,2220.1,2220.0,6.60704]
["bitfinex-derivatives","ETHF0:USTF0",1740867490958,2.63e-06,2220.1,2220.0,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740867491161,0.90128,2219.9,2219.8,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867491561,1.289,2220.0,2219.9,0.90128]
["bitfinex-derivatives","ETHF0:USTF0",1740867493369,0.6434,2220.0,2219.9,0.90128]
["bitfinex-derivatives","ETHF0:USTF0",1740867493668,2.63e-06,2220.1,2220.0,0.90124]
["bitfinex-derivatives","ETHF0:USTF0",1740867493861,2.63e-06,2220.1,2220.0,6.60704]
["bitfinex-derivatives","ETHF0:USTF0",1740867497865,2.63e-06,2220.1,2220.0,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740867498072,0.90126,2220.0,2219.9,0.90126]
["bitfinex-derivatives","ETHF0:USTF0",1740867498270,2.63e-06,2220.1,2220.0,0.90124]
["bitfinex-derivatives","ETHF0:USTF0",1740867498467,2.63e-06,2220.1,2220.0,4.10904]
["bitfinex-derivatives","ETHF0:USTF0",1740867499471,2.63e-06,2220.1,2219.8,0.65295797]
["bitfinex-derivatives","ETHF0:USTF0",1740867499670,2.63e-06,2220.1,2220.0,4.10904]
["bitfinex-derivatives","ETHF0:USTF0",1740867501370,2.63e-06,2220.1,2220.0,4.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740867502071,2.63e-06,2220.1,2220.0,12.18004]
["bitfinex-derivatives","ETHF0:USTF0",1740867502771,2.63e-06,2220.1,2220.0,14.64510381]
["bitfinex-derivatives","ETHF0:USTF0",1740867508673,0.6593,2221.3,2221.2,0.90075]
["bitfinex-derivatives","ETHF0:USTF0",1740867508876,0.6331,2221.3,2221.2,0.90075]
["bitfinex-derivatives","ETHF0:USTF0",1740867509078,1.2739,2221.3,2221.2,0.90075]
["bitfinex-derivatives","ETHF0:USTF0",1740867509978,1.2739,2221.3,2221.1,0.90078]
["bitfinex-derivatives","ETHF0:USTF0",1740867510178,0.90077,2221.2,2221.1,0.90078]
["bitfinex-derivatives","ETHF0:USTF0",1740867510481,1.2739,2221.3,2221.2,0.90075]
["bitfinex-derivatives","ETHF0:USTF0",1740867510482,2.17464,2221.3,2221.2,0.90075]
["bitfinex-derivatives","ETHF0:USTF0",1740867510877,2.17464,2221.3,2221.0,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867510878,0.90075,2221.2,2221.1,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1740867511070,1.2739,2221.3,2221.0,0.90755797]
["bitfinex-derivatives","ETHF0:USTF0",1740867511382,1.2739,2221.3,2221.2,0.90075]
["bitfinex-derivatives","ETHF0:USTF0",1740867514871,0.00675797,2221.5,2221.4,0.90067]
["bitfinex-derivatives","ETHF0:USTF0",1740867517573,0.00675797,2221.5,2221.0,3.15975797]
["bitfinex-derivatives","ETHF0:USTF0",1740867517777,0.00675797,2221.5,2221.4,0.90067]
["bitfinex-derivatives","ETHF0:USTF0",1740867517979,0.00675797,2221.5,2221.4,4.10847]
["bitfinex-derivatives","ETHF0:USTF0",1740867518286,0.687,2222.0,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867518483,1.3127,2221.9,2221.8,0.90051]
["bitfinex-derivatives","ETHF0:USTF0",1740867519281,0.90051,2221.8,2221.4,7.95648]
["bitfinex-derivatives","ETHF0:USTF0",1740867519486,1.3127,2221.9,2221.8,0.90051]
["bitfinex-derivatives","ETHF0:USTF0",1740867520282,1.3127,2221.9,2221.4,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740867520483,1.3127,2221.9,2221.4,7.95648]
["bitfinex-derivatives","ETHF0:USTF0",1740867520687,0.9006,2221.6,2221.5,0.90062]
["bitfinex-derivatives","ETHF0:USTF0",1740867520887,0.90058,2221.7,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867521383,3.56391,2221.9,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867521590,0.90067,2221.4,2221.3,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1740867521886,2.25128,2221.8,2221.1,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740867521887,0.90072,2221.3,2221.1,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740867522087,0.6368,2221.3,2221.2,0.90075]
["bitfinex-derivatives","ETHF0:USTF0",1740867524489,1.53755,2221.3,2221.1,0.90077]
["bitfinex-derivatives","ETHF0:USTF0",1740867525093,1.53755,2221.3,2221.0,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867525094,0.6368,2221.3,2221.0,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867525279,0.90079,2221.1,2221.0,0.90758797]
["bitfinex-derivatives","ETHF0:USTF0",1740867525991,0.90079,2221.1,2221.0,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867527091,0.90079,2221.1,2221.0,0.90758797]
["bitfinex-derivatives","ETHF0:USTF0",1740867527593,0.6368,2221.3,2221.0,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867527794,1.53754,2221.3,2221.1,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740867527980,1.53754,2221.3,2221.0,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867528187,0.90077,2221.2,2221.1,0.90078]
["bitfinex-derivatives","ETHF0:USTF0",1740867528498,0.90077,2221.2,2221.0,0.90756797]
["bitfinex-derivatives","ETHF0:USTF0",1740867528793,0.6368,2221.3,2221.0,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867528994,0.90079,2221.1,2221.0,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867530691,0.90079,2221.1,2221.0,0.90758797]
["bitfinex-derivatives","ETHF0:USTF0",1740867530894,3.2078,2221.2,2221.0,0.90758797]
["bitfinex-derivatives","ETHF0:USTF0",1740867530895,3.2078,2221.2,2221.0,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867531096,1.53751,2221.3,2221.2,0.90075]
["bitfinex-derivatives","ETHF0:USTF0",1740867531295,0.6368,2221.3,2221.2,0.90075]
["bitfinex-derivatives","ETHF0:USTF0",1740867531598,1.53751,2221.3,2221.2,0.90075]
["bitfinex-derivatives","ETHF0:USTF0",1740867531895,0.90079,2221.1,2221.0,0.90755797]
["bitfinex-derivatives","ETHF0:USTF0",1740867532091,0.90079,2221.1,2221.0,0.90758797]
["bitfinex-derivatives","ETHF0:USTF0",1740867532391,0.90078,2221.2,2221.0,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867532595,0.6368,2221.3,2221.0,0.90755797]
["bitfinex-derivatives","ETHF0:USTF0",1740867532895,0.90079,2221.1,2221.0,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867533292,0.90079,2221.1,2221.0,0.90758797]
["bitfinex-derivatives","ETHF0:USTF0",1740867533794,0.90079,2221.1,2221.0,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867533995,0.90079,2221.1,2221.0,0.90758797]
["bitfinex-derivatives","ETHF0:USTF0",1740867535592,0.90079,2221.1,2221.0,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867535593,4.70859,2221.1,2221.0,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867535797,4.10859,2221.1,2221.0,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867535990,0.90079,2221.1,2221.0,0.90758797]
["bitfinex-derivatives","ETHF0:USTF0",1740867536397,0.90079,2221.1,2221.0,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867536999,0.90079,2221.1,2221.0,0.90758797]
["bitfinex-derivatives","ETHF0:USTF0",1740867538398,0.6397,2221.2,2221.0,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867538596,0.90079,2221.1,2221.0,0.90757797]
["bitfinex-derivatives","ETHF0:USTF0",1740867539101,0.90079,2221.1,2221.0,0.90758797]
["bitfinex-derivatives","ETHF0:USTF0",1740867539898,0.90079,2221.1,2221.0,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867541194,4.10859,2221.1,2221.0,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867542105,0.90079,2221.1,2221.0,0.90758797]
["bitfinex-derivatives","ETHF0:USTF0",1740867542410,0.6397,2221.2,2221.1,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1740867542596,3.2078,2221.4,2221.3,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1740867543200,3.8971,2221.7,2221.3,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1740867543394,0.90063,2221.5,2221.4,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1740867543595,0.90075,2221.2,2221.1,1.58917]
["bitfinex-derivatives","ETHF0:USTF0",1740867543798,0.90077,2221.2,2221.0,0.66965797]
["bitfinex-derivatives","ETHF0:USTF0",1740867544108,0.90079,2221.1,2221.0,0.66965797]
["bitfinex-derivatives","ETHF0:USTF0",1740867544302,0.90079,2221.1,2221.0,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867544501,1.3443,2221.2,2221.1,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1740867544701,0.6738,2221.2,2221.0,0.90757797]
["bitfinex-derivatives","ETHF0:USTF0",1740867545007,1.57457,2221.2,2221.1,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1740867545206,0.6738,2221.2,2221.1,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1740867545603,2.497,2221.3,2221.0,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867545798,3.8783,2221.4,2221.3,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1740867546005,3.2078,2221.4,2221.3,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1740867546200,0.6705,2221.8,2221.3,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1740867546407,0.90058,2221.7,2221.3,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1740867546708,0.6705,2221.8,2221.3,0.90069]
["bitfinex-derivatives","ETHF0:USTF0",1740867547003,0.90057,2221.7,2221.2,2.25186]
["bitfinex-derivatives","ETHF0:USTF0",1740867547210,0.90057,2221.7,2221.6,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1740867547705,0.90057,2221.7,2221.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1740867547906,0.90058,2221.7,2221.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1740867548108,1.57102,2221.8,2221.7,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1740867548504,1.57101,2221.8,2221.7,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1740867548803,0.90051,2221.8,2221.7,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1740867549009,0.90051,2221.8,2221.6,1.54066]
["bitfinex-derivatives","ETHF0:USTF0",1740867549308,3.2078,2221.9,2221.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1740867549509,3.2078,2221.9,2221.7,0.90054]
["bitfinex-derivatives","ETHF0:USTF0",1740867549704,4.10828,2221.9,2221.8,0.90051]
["bitfinex-derivatives","ETHF0:USTF0",1740867550007,1.54955,2222.0,2221.8,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1740867550407,1.54955,2222.0,2221.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1740867550408,0.6491,2222.0,2221.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1740867550808,0.90055,2221.7,2221.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1740867551310,4.50296,2221.6,2221.1,6.60558]
["bitfinex-derivatives","ETHF0:USTF0",1740867551503,0.6465,2221.6,2221.1,6.9765]
["bitfinex-derivatives","ETHF0:USTF0",1740867551709,1.5471,2221.6,2221.5,0.90063]
["bitfinex-derivatives","ETHF0:USTF0",1740867551909,0.90065,2221.5,2221.3,0.90067]
["bitfinex-derivatives","ETHF0:USTF0",1740867552406,0.90065,2221.5,2221.1,9.22848]
["bitfinex-derivatives","ETHF0:USTF0",1740867552611,0.6465,2221.6,2221.1,9.22848]
["bitfinex-derivatives","ETHF0:USTF0",1740867552814,1.54712,2221.6,2221.4,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1740867553111,0.6465,2221.6,2221.5,0.90063]
["bitfinex-derivatives","ETHF0:USTF0",1740867553608,0.90067,2221.4,2221.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1740867553812,0.90064,2221.5,2221.4,0.90066]
["bitfinex-derivatives","ETHF0:USTF0",1740867554213,0.90064,2221.5,2221.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1740867554214,0.90064,2221.5,2221.3,1.53438]
["bitfinex-derivatives","ETHF0:USTF0",1740867554416,1.54711,2221.6,2221.4,0.90063]
["bitfinex-derivatives","ETHF0:USTF0",1740867554807,0.90064,2221.5,2221.4,0.90066]
["bitfinex-derivatives","ETHF0:USTF0",1740867555210,3.2078,2221.7,2221.6,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1740867555610,2.25148,2221.6,2221.2,0.90073]
["bitfinex-derivatives","ETHF0:USTF0",1740867555813,0.9007,2221.4,2221.2,0.90073]
["bitfinex-derivatives","ETHF0:USTF0",1740867556015,0.90075,2221.2,2221.1,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1740867556613,0.90079,2221.1,2221.0,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867556809,4.78279,2221.1,2221.0,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867558212,0.90099,2220.6,2220.5,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1740867558509,3.2078,2220.7,2220.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1740867558720,2.2526,2220.5,2219.9,0.90126]
["bitfinex-derivatives","ETHF0:USTF0",1740867558912,0.90122,2220.1,2220.0,0.90124]
["bitfinex-derivatives","ETHF0:USTF0",1740867559312,0.00675797,2220.3,2219.8,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867559513,0.90787797,2220.3,2220.2,0.90116]
["bitfinex-derivatives","ETHF0:USTF0",1740867559718,0.90116,2220.2,2220.1,0.90118]
["bitfinex-derivatives","ETHF0:USTF0",1740867559915,0.00675797,2220.3,2220.2,0.90116]
["bitfinex-derivatives","ETHF0:USTF0",1740867560913,0.90119,2220.2,2220.0,2.21361]
["bitfinex-derivatives","ETHF0:USTF0",1740867561211,0.90119,2220.2,2220.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1740867561415,0.90116,2220.2,2220.1,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1740867561618,0.90116,2220.2,2220.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1740867561818,0.90116,2220.2,2220.1,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1740867562213,0.00675797,2220.3,2220.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1740867562414,0.9012,2220.1,2220.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1740867562915,0.9012,2220.1,2220.0,2.21364]
["bitfinex-derivatives","ETHF0:USTF0",1740867563114,0.9012,2220.1,2220.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1740867564113,3.21455797,2220.3,2220.2,0.90116]
["bitfinex-derivatives","ETHF0:USTF0",1740867564319,4.11567797,2220.3,2220.2,0.90116]
["bitfinex-derivatives","ETHF0:USTF0",1740867564518,0.90119,2220.2,2220.0,2.21361]
["bitfinex-derivatives","ETHF0:USTF0",1740867564715,3.21455797,2220.3,2220.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1740867565018,0.9012,2220.1,2220.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1740867565219,3.21455797,2220.3,2220.0,2.21362]
["bitfinex-derivatives","ETHF0:USTF0",1740867565415,3.21455797,2220.3,2220.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1740867565617,3.21455797,2220.3,2220.2,0.90116]
["bitfinex-derivatives","ETHF0:USTF0",1740867565921,0.00675797,2220.3,2220.2,0.90116]
["bitfinex-derivatives","ETHF0:USTF0",1740867566413,0.90119,2220.2,2220.0,2.21363]
["bitfinex-derivatives","ETHF0:USTF0",1740867567123,0.9012,2220.1,2220.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1740867567526,0.90118,2220.2,2220.1,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1740867568325,0.00675797,2220.3,2220.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1740867568621,0.9012,2220.1,2220.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1740867568824,0.90119,2220.2,2220.1,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1740867569321,0.90116,2220.2,2220.0,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1740867569623,0.90116,2220.2,2220.1,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1740867570124,0.9012,2220.1,2220.0,2.21362]
["bitfinex-derivatives","ETHF0:USTF0",1740867570325,0.00675797,2220.3,2220.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1740867570626,0.90117,2220.2,2220.1,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1740867571325,0.9012,2220.1,2220.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1740867571825,0.90119,2220.2,2220.1,0.90118]
["bitfinex-derivatives","ETHF0:USTF0",1740867572823,0.9012,2220.1,2220.0,2.21362]
["bitfinex-derivatives","ETHF0:USTF0",1740867573624,0.00675797,2220.3,2220.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1740867573819,0.90119,2220.2,2220.1,0.90118]
["bitfinex-derivatives","ETHF0:USTF0",1740867574223,2.2529,2220.2,2219.8,3.21455797]
["bitfinex-derivatives","ETHF0:USTF0",1740867574416,0.90128,2219.9,2219.8,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867574720,0.90148,2219.5,2219.4,0.90147]
["bitfinex-derivatives","ETHF0:USTF0",1740867575826,0.90138,2219.7,2219.6,0.90139]
["bitfinex-derivatives","ETHF0:USTF0",1740867576620,1.3054,2220.1,2219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867576825,3.8024,2220.1,2219.6,2.87971]
["bitfinex-derivatives","ETHF0:USTF0",1740867577025,0.90126,2220.0,2219.9,0.90128]
["bitfinex-derivatives","ETHF0:USTF0",1740867577423,0.90132,2219.8,2219.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1740867577618,0.9014,2219.6,2219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867578024,0.9014,2219.6,2219.3,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1740867578025,0.90148,2219.4,2219.3,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1740867578621,0.90148,2219.4,2219.0,5.46189]
["bitfinex-derivatives","ETHF0:USTF0",1740867578823,0.90152,2219.4,2219.2,0.90153]
["bitfinex-derivatives","ETHF0:USTF0",1740867579036,0.90152,2219.3,2219.2,0.90153]
["bitfinex-derivatives","ETHF0:USTF0",1740867579224,0.9016,2219.1,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867579427,0.90164,2219.0,2218.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1740867579826,2.25402,2219.1,2218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867580127,0.90172,2218.9,2218.8,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740867580330,0.90169,2218.9,2218.8,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740867580523,0.9017,2218.9,2218.8,0.90171]
["bitfinex-derivatives","ETHF0:USTF0",1740867580832,1.5233,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740867581134,5.71155797,2219.2,2219.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1740867581135,2.50375797,2219.2,2219.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1740867581332,0.00675797,2219.2,2219.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1740867581728,0.90831797,2219.2,2219.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1740867582233,0.9016,2219.1,2219.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1740867582533,0.00675797,2219.2,2219.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1740867582729,0.00675797,2219.2,2219.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1740867582933,0.00675797,2219.2,2219.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1740867584424,0.90831797,2219.2,2219.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1740867584630,0.90833797,2219.2,2219.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1740867584832,0.90833797,2219.2,2219.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1740867585134,0.00675797,2219.2,2219.0,1.55911]
["bitfinex-derivatives","ETHF0:USTF0",1740867585331,0.00675797,2219.2,2219.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1740867586737,0.00675797,2219.2,2219.1,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1740867586934,0.00675797,2219.2,2219.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1740867587444,2.498,2219.7,2219.5,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1740867587645,0.9014,2219.7,2219.5,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1740867587848,0.9014,2219.6,2219.5,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1740867588148,3.2078,2219.8,2219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867588343,0.90136,2219.7,2219.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1740867588544,0.90136,2219.7,2219.6,0.90138]
["bitfinex-derivatives","ETHF0:USTF0",1740867588743,0.90136,2219.7,2219.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1740867588744,0.9014,2219.6,2219.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1740867589848,3.21455797,2219.8,2219.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1740867590050,0.9014,2219.7,2219.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1740867590349,0.90136,2219.7,2219.6,0.90138]
["bitfinex-derivatives","ETHF0:USTF0",1740867590756,3.21455797,2219.8,2219.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1740867590947,0.9014,2219.6,2219.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1740867592146,0.90144,2219.5,2219.4,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867592450,0.90144,2219.5,2219.4,0.90823797]
["bitfinex-derivatives","ETHF0:USTF0",1740867592652,0.90142,2219.6,2219.5,0.90143]
["bitfinex-derivatives","ETHF0:USTF0",1740867592845,0.90142,2219.6,2219.4,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867593043,0.90142,2219.6,2219.4,0.90820797]
["bitfinex-derivatives","ETHF0:USTF0",1740867593244,0.90142,2219.6,2219.4,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867593548,0.90138,2219.7,2219.6,0.90139]
["bitfinex-derivatives","ETHF0:USTF0",1740867593852,0.90141,2219.6,2219.5,0.90142]
["bitfinex-derivatives","ETHF0:USTF0",1740867594149,0.90138,2219.7,2219.6,0.90138]
["bitfinex-derivatives","ETHF0:USTF0",1740867594755,0.90808797,2219.8,2219.7,0.90136]
["bitfinex-derivatives","ETHF0:USTF0",1740867595052,0.90810797,2219.8,2219.7,0.90136]
["bitfinex-derivatives","ETHF0:USTF0",1740867595954,0.90136,2219.7,2219.6,0.90139]
["bitfinex-derivatives","ETHF0:USTF0",1740867596353,0.00675797,2219.8,2219.7,0.90136]
["bitfinex-derivatives","ETHF0:USTF0",1740867596864,0.90807797,2219.8,2219.7,0.90136]
["bitfinex-derivatives","ETHF0:USTF0",1740867597241,0.00675797,2219.8,2219.7,0.90136]
["bitfinex-derivatives","ETHF0:USTF0",1740867597851,0.90144,2219.5,2219.4,1.54280797]
["bitfinex-derivatives","ETHF0:USTF0",1740867598151,0.90144,2219.5,2219.4,0.90823797]
["bitfinex-derivatives","ETHF0:USTF0",1740867598551,5.46787797,2219.8,2219.5,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1740867598552,0.90144,2219.6,2219.5,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1740867598757,0.90144,2219.5,2219.4,0.90820797]
["bitfinex-derivatives","ETHF0:USTF0",1740867599654,0.90144,2219.5,2219.4,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867601859,0.90144,2219.5,2219.4,0.90823797]
["bitfinex-derivatives","ETHF0:USTF0",1740867602161,2.18363,2219.6,2219.5,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1740867604149,1.2822,2219.6,2219.5,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1740867604354,0.6226,2219.6,2219.5,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1740867604554,3.21455797,2219.8,2219.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1740867604753,4.11588797,2219.8,2219.7,0.90136]
["bitfinex-derivatives","ETHF0:USTF0",1740867604953,3.21455797,2219.8,2219.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1740867605357,0.00675797,2219.8,2219.7,0.90136]
["bitfinex-derivatives","ETHF0:USTF0",1740867605754,0.00675797,2219.8,2219.7,1.57166]
["bitfinex-derivatives","ETHF0:USTF0",1740867613861,0.9014,2219.6,2219.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1740867614167,0.9014,2219.6,2219.5,1.57213]
["bitfinex-derivatives","ETHF0:USTF0",1740867615462,0.00675797,2219.8,2219.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1740867615663,0.90138,2219.7,2219.6,0.90137]
["bitfinex-derivatives","ETHF0:USTF0",1740867615865,0.9014,2219.6,2219.5,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740867616063,0.90144,2219.5,2219.4,3.86275797]
["bitfinex-derivatives","ETHF0:USTF0",1740867616265,0.90144,2219.5,2219.4,4.76423797]
["bitfinex-derivatives","ETHF0:USTF0",1740867617360,0.90144,2219.5,2219.4,3.86275797]
["bitfinex-derivatives","ETHF0:USTF0",1740867617565,0.90144,2219.5,2219.4,4.11603797]
["bitfinex-derivatives","ETHF0:USTF0",1740867617760,0.90144,2219.5,2219.4,3.21455797]
["bitfinex-derivatives","ETHF0:USTF0",1740867617966,0.90144,2219.5,2219.4,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867622570,4.10924,2219.5,2219.4,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867622967,3.8078,2219.5,2218.7,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1740867623164,0.90165,2219.1,2219.0,0.90161]
["bitfinex-derivatives","ETHF0:USTF0",1740867623971,0.90165,2219.1,2218.7,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1740867624168,0.90165,2219.1,2218.7,5.41013]
["bitfinex-derivatives","ETHF0:USTF0",1740867624169,0.90173,2218.8,2218.7,5.41013]
["bitfinex-derivatives","ETHF0:USTF0",1740867624372,0.90173,2218.8,2218.7,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1740867624568,0.90185,2218.6,2218.3,2.90842]
["bitfinex-derivatives","ETHF0:USTF0",1740867624770,0.90185,2218.6,2218.5,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1740867624968,0.90854797,2218.7,2218.6,0.90177]
["bitfinex-derivatives","ETHF0:USTF0",1740867625168,0.90183,2218.6,2218.5,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1740867625673,0.00675797,2218.7,2218.1,2.25493]
["bitfinex-derivatives","ETHF0:USTF0",1740867625871,1.53322,2218.6,2218.5,0.90185]
["bitfinex-derivatives","ETHF0:USTF0",1740867626075,0.90185,2218.5,2218.4,0.90186]
["bitfinex-derivatives","ETHF0:USTF0",1740867626463,0.90192,2218.4,2218.3,0.90192]
["bitfinex-derivatives","ETHF0:USTF0",1740867626668,0.90189,2218.5,2218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867626870,0.90193,2218.3,2218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867627071,0.6314,2218.6,2218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867627565,0.6314,2218.6,2218.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1740867627566,0.90197,2218.2,2218.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1740867627765,0.90196,2218.3,2218.1,2.21158]
["bitfinex-derivatives","ETHF0:USTF0",1740867627967,0.90197,2218.2,2218.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1740867629477,0.90195,2218.3,2218.2,0.90196]
["bitfinex-derivatives","ETHF0:USTF0",1740867629777,8.61683,2218.5,2218.1,2.21158]
["bitfinex-derivatives","ETHF0:USTF0",1740867629971,5.7048,2218.5,2218.4,0.90189]
["bitfinex-derivatives","ETHF0:USTF0",1740867630171,0.90191,2218.4,2218.3,0.90192]
["bitfinex-derivatives","ETHF0:USTF0",1740867630477,0.90197,2218.2,2218.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1740867631364,0.90197,2218.2,2217.9,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1740867631677,0.90205,2218.1,2218.0,0.90204]
["bitfinex-derivatives","ETHF0:USTF0",1740867631879,0.90209,2217.9,2217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867633278,0.90213,2217.8,2217.7,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1740867633980,0.90213,2217.8,2217.7,2.18077]
["bitfinex-derivatives","ETHF0:USTF0",1740867634382,0.6692,2217.9,2217.8,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1740867634880,3.39902,2218.1,2218.0,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1740867635081,0.90205,2218.0,2217.9,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1740867635282,0.90206,2218.0,2217.9,0.90207]
["bitfinex-derivatives","ETHF0:USTF0",1740867635576,0.90206,2218.0,2217.7,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1740867635783,0.90213,2217.8,2217.7,2.18077]
["bitfinex-derivatives","ETHF0:USTF0",1740867636281,0.90209,2217.9,2217.8,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1740867636484,0.90208,2218.0,2217.9,0.90208]
["bitfinex-derivatives","ETHF0:USTF0",1740867636682,0.9021,2217.9,2217.8,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1740867637169,3.1662,2218.1,2217.7,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1740867637375,3.2078,2218.5,2218.0,2.25513]
["bitfinex-derivatives","ETHF0:USTF0",1740867637580,21.89696275,2218.6,2218.1,2.25503]
["bitfinex-derivatives","ETHF0:USTF0",1740867637780,18.402,2218.6,2218.5,0.90185]
["bitfinex-derivatives","ETHF0:USTF0",1740867637978,0.90181,2218.6,2218.5,0.90185]
["bitfinex-derivatives","ETHF0:USTF0",1740867638182,2.50475797,2218.7,2218.6,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1740867638575,0.90852797,2218.7,2218.3,2.90909]
["bitfinex-derivatives","ETHF0:USTF0",1740867638784,0.90185,2218.5,2218.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1740867639084,0.90855797,2218.7,2218.5,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1740867639284,0.00675797,2218.7,2218.6,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1740867639481,0.90852797,2218.7,2218.6,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1740867639683,0.90852797,2218.7,2218.3,2.90912]
["bitfinex-derivatives","ETHF0:USTF0",1740867640181,0.90852797,2218.7,2218.6,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1740867640380,0.90854797,2218.7,2218.5,0.90182]
["bitfinex-derivatives","ETHF0:USTF0",1740867640581,0.90853797,2218.7,2218.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1740867640881,0.00675797,2218.7,2218.4,0.90188]
["bitfinex-derivatives","ETHF0:USTF0",1740867641078,0.90181,2218.6,2218.4,0.90188]
["bitfinex-derivatives","ETHF0:USTF0",1740867641279,0.00675797,2218.7,2218.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1740867641485,0.90184,2218.6,2218.4,0.90189]
["bitfinex-derivatives","ETHF0:USTF0",1740867641981,0.90184,2218.6,2218.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1740867642281,0.90189,2218.4,2218.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1740867642984,0.00675797,2218.7,2218.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1740867643283,0.90186,2218.5,2218.4,0.90187]
["bitfinex-derivatives","ETHF0:USTF0",1740867643582,0.90182,2218.6,2218.5,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1740867643771,0.00675797,2218.7,2218.5,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1740867643974,0.90181,2218.6,2218.5,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1740867644185,0.00675797,2218.7,2218.5,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1740867644383,0.00675797,2218.7,2218.3,2.90913]
["bitfinex-derivatives","ETHF0:USTF0",1740867644576,0.90181,2218.6,2218.5,0.90182]
["bitfinex-derivatives","ETHF0:USTF0",1740867645091,0.90189,2218.4,2218.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1740867645276,0.90187,2218.5,2218.4,0.90189]
["bitfinex-derivatives","ETHF0:USTF0",1740867645584,0.90182,2218.6,2218.5,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1740867645782,0.90187,2218.5,2218.4,0.90188]
["bitfinex-derivatives","ETHF0:USTF0",1740867646083,0.90187,2218.5,2218.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1740867646084,0.00675797,2218.7,2218.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1740867646585,0.90185,2218.5,2218.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1740867646879,0.90185,2218.5,2218.4,0.90186]
["bitfinex-derivatives","ETHF0:USTF0",1740867647082,2.26118797,2218.7,2218.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1740867647279,0.90189,2218.4,2218.3,1.55623]
["bitfinex-derivatives","ETHF0:USTF0",1740867647482,0.90189,2218.4,2218.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1740867647784,0.90189,2218.4,2218.3,1.55623]
["bitfinex-derivatives","ETHF0:USTF0",1740867647987,2.26118797,2218.7,2218.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1740867648184,0.90187,2218.5,2218.4,0.90187]
["bitfinex-derivatives","ETHF0:USTF0",1740867648980,2.26118797,2218.7,2218.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1740867649184,0.90187,2218.5,2218.4,0.90188]
["bitfinex-derivatives","ETHF0:USTF0",1740867649685,0.90189,2218.4,2218.3,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740867649884,0.90188,2218.5,2218.4,0.90188]
["bitfinex-derivatives","ETHF0:USTF0",1740867653586,0.90186,2218.5,2218.4,0.90186]
["bitfinex-derivatives","ETHF0:USTF0",1740867655284,0.00675797,2218.7,2218.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1740867655690,0.90183,2218.6,2218.5,0.90182]
["bitfinex-derivatives","ETHF0:USTF0",1740867656191,0.90182,2218.6,2218.5,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1740867656583,0.90855797,2218.7,2218.6,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1740867656787,0.90181,2218.6,2218.5,1.59394]
["bitfinex-derivatives","ETHF0:USTF0",1740867657691,0.90854797,2218.7,2218.6,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1740867659392,0.90181,2218.6,2218.5,1.59392]
["bitfinex-derivatives","ETHF0:USTF0",1740867659592,0.90855797,2218.7,2218.6,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1740867660493,0.00675797,2218.7,2218.6,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1740867662291,3.2078,2219.4,2218.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740867662486,3.2078,2219.4,2218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867662487,2.496,2219.4,2218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867662799,2.18725,2219.3,2219.1,0.90158]
["bitfinex-derivatives","ETHF0:USTF0",1740867663097,1.2857,2219.3,2219.2,0.90156]
["bitfinex-derivatives","ETHF0:USTF0",1740867663492,2.496,2219.4,2219.3,0.90152]
["bitfinex-derivatives","ETHF0:USTF0",1740867663686,0.00675797,2219.5,2219.4,0.90148]
["bitfinex-derivatives","ETHF0:USTF0",1740867665597,0.00675797,2219.5,2219.4,4.10928]
["bitfinex-derivatives","ETHF0:USTF0",1740867667696,0.00675797,2219.5,2219.4,0.90148]
["bitfinex-derivatives","ETHF0:USTF0",1740867668400,0.00675797,2219.5,2219.4,4.10928]
["bitfinex-derivatives","ETHF0:USTF0",1740867674306,0.00675797,2219.5,2219.4,6.60428]
["bitfinex-derivatives","ETHF0:USTF0",1740867678098,7.97e-06,2219.5,2219.4,7.20428]
["bitfinex-derivatives","ETHF0:USTF0",1740867678999,7.97e-06,2219.5,2219.4,6.60428]
["bitfinex-derivatives","ETHF0:USTF0",1740867679208,7.97e-06,2219.5,2219.4,7.20428]
["bitfinex-derivatives","ETHF0:USTF0",1740867683404,7.97e-06,2219.5,2219.4,7.55607905]
["bitfinex-derivatives","ETHF0:USTF0",1740867683608,7.97e-06,2219.5,2219.4,7.20428]
["bitfinex-derivatives","ETHF0:USTF0",1740867684904,7.97e-06,2219.5,2219.4,14.69228]
["bitfinex-derivatives","ETHF0:USTF0",1740867686513,7.97e-06,2219.5,2219.4,15.04987102]
["bitfinex-derivatives","ETHF0:USTF0",1740867688726,7.97e-06,2219.5,2219.4,16.85765928]
["bitfinex-derivatives","ETHF0:USTF0",1740867693720,7.97e-06,2219.5,2219.4,18.43565485]
["bitfinex-derivatives","ETHF0:USTF0",1740867694018,7.97e-06,2219.5,2219.4,24.29699367]
["bitfinex-derivatives","ETHF0:USTF0",1740867699521,7.97e-06,2219.5,2219.4,7.49506383]
["bitfinex-derivatives","ETHF0:USTF0",1740867699827,7.97e-06,2219.5,2219.4,9.98706383]
["bitfinex-derivatives","ETHF0:USTF0",1740867700028,7.97e-06,2219.5,2219.4,6.60128]
["bitfinex-derivatives","ETHF0:USTF0",1740867703229,7.97e-06,2219.5,2219.4,8.41501637]
["bitfinex-derivatives","ETHF0:USTF0",1740867709632,7.97e-06,2219.5,2219.4,15.90301637]
["bitfinex-derivatives","ETHF0:USTF0",1740867715446,7.97e-06,2219.5,2219.4,17.48347642]
["bitfinex-derivatives","ETHF0:USTF0",1740867720347,1.01177797,2219.8,2219.7,8.38936]
["bitfinex-derivatives","ETHF0:USTF0",1740867720543,2.491,2220.7,2220.1,2.25293]
["bitfinex-derivatives","ETHF0:USTF0",1740867720843,2.491,2220.7,2220.2,4.10896]
["bitfinex-derivatives","ETHF0:USTF0",1740867721045,4.10868,2220.9,2220.6,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1740867721243,18.394,2221.1,2220.3,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1740867721438,0.00675797,2220.8,2220.7,0.90093]
["bitfinex-derivatives","ETHF0:USTF0",1740867722945,0.00675797,2220.8,2220.7,3.39193]
["bitfinex-derivatives","ETHF0:USTF0",1740867723546,0.668,2221.2,2221.1,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1740867727450,0.6449,2221.3,2221.2,0.90075]
["bitfinex-derivatives","ETHF0:USTF0",1740867728145,0.69595797,2221.4,2221.3,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1740867728344,0.69595797,2221.4,2221.3,4.10851]
["bitfinex-derivatives","ETHF0:USTF0",1740867728752,2.49,2222.0,2221.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1740867728953,1.9473,2221.9,2221.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1740867729148,1.9473,2221.9,2221.6,4.10838]
["bitfinex-derivatives","ETHF0:USTF0",1740867729646,1.9473,2221.9,2221.7,0.90052]
["bitfinex-derivatives","ETHF0:USTF0",1740867729849,1.9473,2221.9,2221.6,4.10837]
["bitfinex-derivatives","ETHF0:USTF0",1740867730040,1.9473,2221.9,2221.7,0.90054]
["bitfinex-derivatives","ETHF0:USTF0",1740867730447,2.84778,2221.9,2221.6,4.10837]
["bitfinex-derivatives","ETHF0:USTF0",1740867731050,1.9473,2221.9,2221.6,4.10837]
["bitfinex-derivatives","ETHF0:USTF0",1740867731354,1.9473,2221.9,2221.6,4.10835]
["bitfinex-derivatives","ETHF0:USTF0",1740867731544,1.9473,2221.9,2221.7,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1740867731947,1.9473,2221.9,2221.6,4.10838]
["bitfinex-derivatives","ETHF0:USTF0",1740867732146,1.9473,2221.9,2221.7,0.90053]
["bitfinex-derivatives","ETHF0:USTF0",1740867732954,1.9473,2221.9,2221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867733343,1.2675,2221.9,2221.8,0.90051]
["bitfinex-derivatives","ETHF0:USTF0",1740867735056,2.16797,2221.9,2221.6,4.10836]
["bitfinex-derivatives","ETHF0:USTF0",1740867735246,1.2675,2221.9,2221.7,0.90053]
["bitfinex-derivatives","ETHF0:USTF0",1740867735451,0.00675797,2222.0,2221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867735652,0.00675797,2222.0,2221.6,5.45924]
["bitfinex-derivatives","ETHF0:USTF0",1740867735855,0.00675797,2222.0,2221.8,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1740867736053,0.00675797,2222.0,2221.9,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1740867736957,0.00675797,2222.0,2221.6,5.45924]
["bitfinex-derivatives","ETHF0:USTF0",1740867737256,0.00675797,2222.0,2221.9,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1740867746553,0.00675797,2222.0,2221.8,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1740867746760,0.90719797,2222.0,2221.7,1.52242]
["bitfinex-derivatives","ETHF0:USTF0",1740867746955,0.00675797,2222.0,2221.8,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1740867747156,0.00675797,2222.0,2221.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1740867747658,0.00675797,2222.0,2221.9,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1740867748960,0.00675797,2222.0,2221.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1740867749162,0.00675797,2222.0,2221.9,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1740867749362,0.00675797,2222.0,2221.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1740867750066,0.9005,2221.9,2221.7,1.52244]
["bitfinex-derivatives","ETHF0:USTF0",1740867750459,0.00675797,2222.0,2221.7,1.52244]
["bitfinex-derivatives","ETHF0:USTF0",1740867750759,0.00675797,2222.0,2221.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1740867750960,0.90722797,2222.0,2221.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1740867751662,0.90722797,2222.0,2221.9,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1740867751861,0.90722797,2222.0,2221.8,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1740867752062,0.00675797,2222.0,2221.9,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1740867752765,0.90718797,2222.0,2221.9,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1740867752961,0.00675797,2222.0,2221.9,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1740867753864,0.00675797,2222.0,2221.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1740867754059,0.00675797,2222.0,2221.9,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1740867754260,0.00675797,2222.0,2221.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1740867754568,0.90721797,2222.0,2221.9,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1740867756360,0.00675797,2222.0,2221.9,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1740867756556,0.90718797,2222.0,2221.9,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1740867759168,0.90051,2221.9,2221.8,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1740867760064,0.90723797,2222.0,2221.9,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1740867760969,0.00675797,2222.0,2221.9,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1740867761268,0.90718797,2222.0,2221.9,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1740867762363,0.00675797,2222.0,2221.9,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1740867777777,0.00675797,2222.0,2221.9,4.10827]
["bitfinex-derivatives","ETHF0:USTF0",1740867778784,3.2078,2222.6,2221.9,7.50383302]
["bitfinex-derivatives","ETHF0:USTF0",1740867778971,0.90027,2222.4,2222.2,0.90032]
["bitfinex-derivatives","ETHF0:USTF0",1740867779277,4.10802,2222.6,2222.4,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1740867779576,4.10802,2222.6,2222.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1740867779879,4.10802,2222.6,2222.5,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1740867782376,4.10802,2222.6,2222.5,2.23212]
["bitfinex-derivatives","ETHF0:USTF0",1740867782980,4.10802,2222.6,2222.5,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1740867783278,0.90022,2222.6,2222.5,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1740867783479,0.90022,2222.6,2222.5,2.23212]
["bitfinex-derivatives","ETHF0:USTF0",1740867787185,0.90693797,2222.7,2222.6,0.90018]
["bitfinex-derivatives","ETHF0:USTF0",1740867787784,0.00675797,2222.7,2222.6,0.90018]
["bitfinex-derivatives","ETHF0:USTF0",1740867790692,0.90689797,2222.7,2222.6,0.90018]
["bitfinex-derivatives","ETHF0:USTF0",1740867791491,0.90692797,2222.7,2222.6,0.90018]
["bitfinex-derivatives","ETHF0:USTF0",1740867791993,0.00675797,2222.7,2222.6,0.90018]
["bitfinex-derivatives","ETHF0:USTF0",1740867792697,3.2078,2223.2,2223.1,0.89998]
["bitfinex-derivatives","ETHF0:USTF0",1740867793187,0.6813,2223.4,2222.9,2.25011]
["bitfinex-derivatives","ETHF0:USTF0",1740867793392,0.6813,2223.4,2223.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1740867793593,0.6813,2223.4,2223.1,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740867793594,0.89991,2223.3,2223.1,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1740867793895,0.89992,2223.3,2223.1,0.90672797]
["bitfinex-derivatives","ETHF0:USTF0",1740867794488,0.6813,2223.4,2223.1,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867794694,0.89994,2223.2,2223.1,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867795693,0.89994,2223.2,2223.1,0.90673797]
["bitfinex-derivatives","ETHF0:USTF0",1740867796094,3.2078,2223.4,2223.1,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867796395,0.89994,2223.2,2223.1,0.90671797]
["bitfinex-derivatives","ETHF0:USTF0",1740867796996,0.89994,2223.2,2223.1,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867797496,0.89994,2223.2,2223.1,0.90673797]
["bitfinex-derivatives","ETHF0:USTF0",1740867797999,0.89993,2223.3,2223.2,0.89992]
["bitfinex-derivatives","ETHF0:USTF0",1740867798795,3.2078,2223.4,2223.1,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867799095,0.89992,2223.3,2223.2,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1740867799296,0.89994,2223.2,2223.1,0.90670797]
["bitfinex-derivatives","ETHF0:USTF0",1740867799494,3.2078,2223.4,2223.1,0.90670797]
["bitfinex-derivatives","ETHF0:USTF0",1740867799495,3.2078,2223.4,2223.1,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867799697,0.89994,2223.2,2223.1,0.90671797]
["bitfinex-derivatives","ETHF0:USTF0",1740867799899,0.89994,2223.3,2223.2,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1740867800603,0.89994,2223.3,2223.2,1.53181]
["bitfinex-derivatives","ETHF0:USTF0",1740867803404,0.89994,2223.3,2223.2,1.53184]
["bitfinex-derivatives","ETHF0:USTF0",1740867804905,0.89994,2223.2,2223.1,0.90672797]
["bitfinex-derivatives","ETHF0:USTF0",1740867805093,0.89994,2223.2,2223.1,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867805297,0.89994,2223.2,2223.1,0.90673797]
["bitfinex-derivatives","ETHF0:USTF0",1740867806104,0.89994,2223.2,2223.1,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867807903,0.89994,2223.2,2223.1,0.90673797]
["bitfinex-derivatives","ETHF0:USTF0",1740867809504,13.42024673,2223.2,2221.9,1.57098453]
["bitfinex-derivatives","ETHF0:USTF0",1740867809807,0.90026,2222.4,2222.3,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1740867810604,0.90035,2222.2,2222.1,0.63225797]
["bitfinex-derivatives","ETHF0:USTF0",1740867810899,0.90035,2222.2,2222.1,1.53264797]
["bitfinex-derivatives","ETHF0:USTF0",1740867811095,0.90035,2222.2,2222.1,0.63225797]
["bitfinex-derivatives","ETHF0:USTF0",1740867811495,0.90035,2222.2,2222.1,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867811897,1.58535,2222.2,2222.1,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867814402,2.25097,2222.1,2221.5,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1740867814604,0.90058,2221.7,2221.5,5.42489]
["bitfinex-derivatives","ETHF0:USTF0",1740867814807,0.90058,2221.7,2221.6,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1740867815014,0.90053,2221.8,2221.7,0.90053]
["bitfinex-derivatives","ETHF0:USTF0",1740867815707,0.90056,2221.7,2221.6,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1740867815902,0.90054,2221.8,2221.7,0.90054]
["bitfinex-derivatives","ETHF0:USTF0",1740867816305,0.90056,2221.7,2221.6,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1740867816709,0.90054,2221.8,2221.7,0.90054]
["bitfinex-derivatives","ETHF0:USTF0",1740867816909,3.8487,2222.1,2221.5,4.53105797]
["bitfinex-derivatives","ETHF0:USTF0",1740867817113,3.8487,2222.1,2221.6,2.25148]
["bitfinex-derivatives","ETHF0:USTF0",1740867817408,0.90043,2222.0,2221.6,2.25148]
["bitfinex-derivatives","ETHF0:USTF0",1740867817800,0.90043,2222.0,2221.9,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1740867818210,4.10821,2222.1,2221.9,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1740867818401,0.90041,2222.1,2222.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1740867818603,0.90041,2222.1,2222.0,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1740867819602,0.90041,2222.1,2222.0,2.85263]
["bitfinex-derivatives","ETHF0:USTF0",1740867819807,3.21455797,2222.4,2222.3,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1740867820202,3.1352,2223.1,2222.4,2.25066]
["bitfinex-derivatives","ETHF0:USTF0",1740867820407,0.90011,2222.8,2222.6,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740867820606,0.90011,2222.8,2222.6,0.90018]
["bitfinex-derivatives","ETHF0:USTF0",1740867820814,5.73579923,2223.1,2222.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1740867821010,0.90015,2222.7,2222.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1740867821518,0.90018,2222.6,2222.5,6.0602]
["bitfinex-derivatives","ETHF0:USTF0",1740867821707,0.90017,2222.7,2222.5,6.0602]
["bitfinex-derivatives","ETHF0:USTF0",1740867822014,0.00675797,2222.8,2222.5,6.0602]
["bitfinex-derivatives","ETHF0:USTF0",1740867822208,0.90018,2222.6,2222.5,6.0602]
["bitfinex-derivatives","ETHF0:USTF0",1740867822408,0.90017,2222.7,2222.5,6.0602]
["bitfinex-derivatives","ETHF0:USTF0",1740867822714,0.90018,2222.6,2222.5,6.0602]
["bitfinex-derivatives","ETHF0:USTF0",1740867823409,0.90018,2222.6,2222.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1740867823820,0.00675797,2222.8,2222.5,6.0602]
["bitfinex-derivatives","ETHF0:USTF0",1740867824214,0.90018,2222.6,2222.5,6.0602]
["bitfinex-derivatives","ETHF0:USTF0",1740867824411,0.90018,2222.6,2222.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1740867824920,0.90018,2222.6,2222.5,6.06022]
["bitfinex-derivatives","ETHF0:USTF0",1740867825215,0.00675797,2222.8,2222.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1740867825410,0.90018,2222.6,2222.5,5.4247]
["bitfinex-derivatives","ETHF0:USTF0",1740867826713,0.90018,2222.7,2222.6,0.90017]
["bitfinex-derivatives","ETHF0:USTF0",1740867827117,0.90018,2222.6,2222.5,6.05669]
["bitfinex-derivatives","ETHF0:USTF0",1740867827916,0.90016,2222.7,2222.6,0.90014]
["bitfinex-derivatives","ETHF0:USTF0",1740867828111,0.00675797,2222.8,2222.5,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1740867828315,0.90685797,2222.8,2222.7,0.90014]
["bitfinex-derivatives","ETHF0:USTF0",1740867829016,0.90685797,2222.8,2222.6,0.90014]
["bitfinex-derivatives","ETHF0:USTF0",1740867829017,0.90016,2222.7,2222.6,0.90014]
["bitfinex-derivatives","ETHF0:USTF0",1740867831117,0.00675797,2222.8,2222.5,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1740867831323,0.90687797,2222.8,2222.7,0.90014]
["bitfinex-derivatives","ETHF0:USTF0",1740867831510,0.90017,2222.7,2222.6,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740867834523,0.90688797,2222.8,2222.7,0.90014]
["bitfinex-derivatives","ETHF0:USTF0",1740867836523,0.00675797,2222.8,2222.5,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1740867836824,0.90018,2222.7,2222.6,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1740867837323,0.90018,2222.6,2222.5,6.05669]
["bitfinex-derivatives","ETHF0:USTF0",1740867837518,0.90018,2222.6,2222.5,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1740867837721,0.90022,2222.5,2222.4,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867837920,1.58552,2222.5,2222.4,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867840028,1.58552,2222.5,2222.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740867840325,0.90044,2222.1,2222.0,0.90041]
["bitfinex-derivatives","ETHF0:USTF0",1740867841219,5.6858,2222.3,2221.8,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1740867841425,5.6858,2222.3,2222.2,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740867841426,6.58614,2222.3,2222.2,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740867841625,2.478,2222.3,2221.9,2.25112]
["bitfinex-derivatives","ETHF0:USTF0",1740867841933,0.90038,2222.2,2222.1,0.90036]
["bitfinex-derivatives","ETHF0:USTF0",1740867844521,2.478,2222.3,2221.9,0.90043]
["bitfinex-derivatives","ETHF0:USTF0",1740867844522,0.90046,2222.0,2221.9,0.90043]
["bitfinex-derivatives","ETHF0:USTF0",1740867845525,0.90047,2221.9,2221.8,1.32215797]
["bitfinex-derivatives","ETHF0:USTF0",1740867846726,0.90047,2221.9,2221.8,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867846927,1.57527,2221.9,2221.8,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867847232,1.93365796,2221.9,2221.8,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867848227,4.41165796,2221.9,2221.8,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867848522,0.90067,2221.4,2221.3,6.90687344]
["bitfinex-derivatives","ETHF0:USTF0",1740867848730,0.90071,2221.3,2221.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1740867849124,0.90071,2221.3,2221.2,2.23045]
["bitfinex-derivatives","ETHF0:USTF0",1740867850033,3.21455797,2221.5,2221.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1740867850231,3.21455797,2221.5,2221.3,0.90067]
["bitfinex-derivatives","ETHF0:USTF0",1740867850232,0.90069,2221.4,2221.3,0.90067]
["bitfinex-derivatives","ETHF0:USTF0",1740867850434,0.90071,2221.3,2221.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1740867850734,0.90075,2221.2,2221.1,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740867851029,2.25173,2221.4,2221.0,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867851030,0.90079,2221.1,2221.0,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867851227,0.90079,2221.1,2221.0,0.90758797]
["bitfinex-derivatives","ETHF0:USTF0",1740867851533,0.90079,2221.1,2221.0,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867851731,1.52625,2221.3,2221.2,0.90075]
["bitfinex-derivatives","ETHF0:USTF0",1740867851928,3.21455797,2221.5,2221.4,0.90067]
["bitfinex-derivatives","ETHF0:USTF0",1740867852128,0.00675797,2221.5,2221.4,4.10847]
["bitfinex-derivatives","ETHF0:USTF0",1740867852735,0.00675797,2221.5,2221.4,4.74407]
["bitfinex-derivatives","ETHF0:USTF0",1740867853432,0.90738797,2221.5,2221.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1740867853636,0.90067,2221.4,2221.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1740867853933,0.90067,2221.4,2221.1,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1740867853934,0.90075,2221.2,2221.1,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1740867854829,0.90079,2221.1,2221.0,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867856035,4.10859,2221.1,2221.0,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867856230,4.77329,2221.1,2221.0,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867856431,4.77329,2221.1,2220.2,5.1826]
["bitfinex-derivatives","ETHF0:USTF0",1740867856432,2.25219,2220.9,2220.2,5.1826]
["bitfinex-derivatives","ETHF0:USTF0",1740867856635,0.90112,2220.3,2220.2,2.87593]
["bitfinex-derivatives","ETHF0:USTF0",1740867856831,0.9011,2220.4,2220.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1740867857026,0.9011,2220.4,2220.2,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1740867857027,0.90104,2220.5,2220.2,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1740867857226,8.62843,2220.8,2220.2,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1740867857427,0.90112,2220.3,2220.2,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1740867857930,0.90112,2220.3,2220.2,2.87596]
["bitfinex-derivatives","ETHF0:USTF0",1740867858135,0.90112,2220.3,2220.2,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1740867858526,0.90112,2220.3,2220.2,2.87596]
["bitfinex-derivatives","ETHF0:USTF0",1740867858835,0.90112,2220.3,2220.2,2.87593]
["bitfinex-derivatives","ETHF0:USTF0",1740867859236,0.90109,2220.4,2220.3,0.90111]
["bitfinex-derivatives","ETHF0:USTF0",1740867859436,0.6521,2220.6,2220.2,2.87593]
["bitfinex-derivatives","ETHF0:USTF0",1740867860130,0.6521,2220.6,2220.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1740867860435,0.9011,2220.4,2220.3,0.90112]
["bitfinex-derivatives","ETHF0:USTF0",1740867860634,0.90112,2220.3,2220.2,2.87595]
["bitfinex-derivatives","ETHF0:USTF0",1740867860837,0.90112,2220.3,2220.2,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1740867861036,0.90112,2220.3,2220.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1740867861532,0.9012,2220.1,2220.0,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867861731,2.25313,2220.0,2219.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1740867861940,4.731,2220.1,2219.7,0.90134]
["bitfinex-derivatives","ETHF0:USTF0",1740867862130,4.731,2220.1,2219.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1740867862438,0.90137,2219.7,2219.5,2.18794]
["bitfinex-derivatives","ETHF0:USTF0",1740867862738,0.90134,2219.8,2219.6,0.90138]
["bitfinex-derivatives","ETHF0:USTF0",1740867863042,0.90809797,2219.8,2219.6,0.90138]
["bitfinex-derivatives","ETHF0:USTF0",1740867863539,0.90809797,2219.8,2219.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1740867863733,0.00675797,2219.8,2219.5,2.18793]
["bitfinex-derivatives","ETHF0:USTF0",1740867864034,0.00675797,2219.8,2219.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1740867864035,0.9014,2219.6,2219.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1740867864239,0.90144,2219.5,2219.4,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867865036,0.64585797,2219.8,2219.4,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867865435,0.90137,2219.7,2219.5,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1740867865638,0.9014,2219.6,2219.5,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1740867865838,0.90138,2219.7,2219.4,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867866040,0.90138,2219.7,2219.5,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1740867866233,0.64585797,2219.8,2219.4,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867866640,0.90141,2219.6,2219.4,0.90819797]
["bitfinex-derivatives","ETHF0:USTF0",1740867866840,0.64585797,2219.8,2219.4,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867867042,0.90144,2219.5,2219.4,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867867241,0.90144,2219.6,2219.4,0.90823797]
["bitfinex-derivatives","ETHF0:USTF0",1740867867644,0.90139,2219.7,2219.4,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867867845,0.64585797,2219.8,2219.4,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867868044,0.90142,2219.6,2219.4,0.90820797]
["bitfinex-derivatives","ETHF0:USTF0",1740867868739,0.64585797,2219.8,2219.4,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867868740,3.12385797,2219.8,2219.4,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867869140,0.90144,2219.6,2219.4,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867869343,0.90144,2219.5,2219.4,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867869645,0.90141,2219.6,2219.4,0.90823797]
["bitfinex-derivatives","ETHF0:USTF0",1740867870246,0.90141,2219.6,2219.4,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867870441,0.90138,2219.7,2219.4,0.90822797]
["bitfinex-derivatives","ETHF0:USTF0",1740867870644,0.00675797,2219.8,2219.4,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867870849,0.00675797,2219.8,2219.7,0.90136]
["bitfinex-derivatives","ETHF0:USTF0",1740867871147,3.2078,2220.8,2220.1,2.25298]
["bitfinex-derivatives","ETHF0:USTF0",1740867871345,2.478,2221.0,2220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867871548,0.90091,2220.9,2220.6,0.90098]
["bitfinex-derivatives","ETHF0:USTF0",1740867871745,2.478,2221.0,2220.6,0.90098]
["bitfinex-derivatives","ETHF0:USTF0",1740867871940,3.57364011,2221.1,2220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867871941,3.2078,2221.1,2220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867872144,0.00675797,2221.0,2220.6,0.64835797]
["bitfinex-derivatives","ETHF0:USTF0",1740867872556,0.00675797,2221.0,2220.8,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1740867873052,0.00675797,2221.0,2220.9,0.90087]
["bitfinex-derivatives","ETHF0:USTF0",1740867873251,0.00675797,2221.0,2220.6,0.64835797]
["bitfinex-derivatives","ETHF0:USTF0",1740867873546,0.00675797,2221.0,2220.9,0.90087]
["bitfinex-derivatives","ETHF0:USTF0",1740867874145,0.00675797,2221.0,2220.9,1.56907]
["bitfinex-derivatives","ETHF0:USTF0",1740867874743,0.00675797,2221.0,2220.9,4.04707]
["bitfinex-derivatives","ETHF0:USTF0",1740867874943,0.00675797,2221.0,2220.9,3.1462]
["bitfinex-derivatives","ETHF0:USTF0",1740867875148,0.90758797,2221.0,2220.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1740867875447,0.00675797,2221.0,2220.6,3.12635797]
["bitfinex-derivatives","ETHF0:USTF0",1740867875752,0.90087,2220.9,2220.7,0.90095]
["bitfinex-derivatives","ETHF0:USTF0",1740867876156,0.00675797,2221.0,2220.7,0.90095]
["bitfinex-derivatives","ETHF0:USTF0",1740867876356,0.90088,2220.9,2220.7,0.90095]
["bitfinex-derivatives","ETHF0:USTF0",1740867877054,0.00675797,2221.0,2220.7,0.90095]
["bitfinex-derivatives","ETHF0:USTF0",1740867877256,0.9009,2220.9,2220.6,4.02732797]
["bitfinex-derivatives","ETHF0:USTF0",1740867877455,0.00675797,2221.0,2220.6,4.02732797]
["bitfinex-derivatives","ETHF0:USTF0",1740867877657,0.00675797,2221.0,2220.6,3.12635797]
["bitfinex-derivatives","ETHF0:USTF0",1740867877963,3.2078,2220.9,2220.6,0.64835797]
["bitfinex-derivatives","ETHF0:USTF0",1740867878455,0.90095,2220.7,2220.6,0.64835797]
["bitfinex-derivatives","ETHF0:USTF0",1740867880962,0.90095,2220.7,2220.6,1.54934797]
["bitfinex-derivatives","ETHF0:USTF0",1740867881852,0.90095,2220.7,2220.6,0.64835797]
["bitfinex-derivatives","ETHF0:USTF0",1740867885553,0.90095,2220.7,2220.6,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867885956,0.90111,2220.4,2220.3,0.90109]
["bitfinex-derivatives","ETHF0:USTF0",1740867886358,0.90112,2220.3,2220.2,1.54742]
["bitfinex-derivatives","ETHF0:USTF0",1740867886751,0.90112,2220.3,2219.3,4.50753]
["bitfinex-derivatives","ETHF0:USTF0",1740867886752,3.2078,2220.3,2219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867886957,2.2527,2220.4,2219.7,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1740867887152,0.90124,2220.1,2220.0,0.90122]
["bitfinex-derivatives","ETHF0:USTF0",1740867887560,5.8152179,2220.3,2219.7,3.59365797]
["bitfinex-derivatives","ETHF0:USTF0",1740867887863,5.8152979,2220.3,2219.7,1.34025797]
["bitfinex-derivatives","ETHF0:USTF0",1740867888064,0.90128,2220.0,2219.9,0.90127]
["bitfinex-derivatives","ETHF0:USTF0",1740867888267,0.9013,2219.9,2219.8,0.90128]
["bitfinex-derivatives","ETHF0:USTF0",1740867889462,2.25294,2220.2,2219.7,1.34025797]
["bitfinex-derivatives","ETHF0:USTF0",1740867889662,0.90127,2220.0,2219.7,1.34025797]
["bitfinex-derivatives","ETHF0:USTF0",1740867889857,0.90128,2219.9,2219.8,0.90129]
["bitfinex-derivatives","ETHF0:USTF0",1740867890064,0.90127,2220.0,2219.9,0.90128]
["bitfinex-derivatives","ETHF0:USTF0",1740867890459,0.90127,2220.0,2219.7,1.34025797]
["bitfinex-derivatives","ETHF0:USTF0",1740867890654,0.90126,2220.0,2219.9,0.90128]
["bitfinex-derivatives","ETHF0:USTF0",1740867891263,0.90129,2219.9,2219.8,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1740867891964,0.90128,2219.9,2219.8,0.90132]
["bitfinex-derivatives","ETHF0:USTF0",1740867892264,2.25291,2220.2,2219.7,1.34025797]
["bitfinex-derivatives","ETHF0:USTF0",1740867892457,0.90126,2220.0,2219.9,0.90127]
["bitfinex-derivatives","ETHF0:USTF0",1740867892657,0.90126,2220.0,2219.8,0.90129]
["bitfinex-derivatives","ETHF0:USTF0",1740867893064,0.90127,2220.0,2219.8,0.90129]
["bitfinex-derivatives","ETHF0:USTF0",1740867893458,0.90128,2219.9,2219.8,0.90129]
["bitfinex-derivatives","ETHF0:USTF0",1740867893761,0.90127,2220.0,2219.8,0.90129]
["bitfinex-derivatives","ETHF0:USTF0",1740867894163,0.90128,2219.9,2219.8,0.90129]
["bitfinex-derivatives","ETHF0:USTF0",1740867894357,2.25291,2220.2,2219.8,0.90129]
["bitfinex-derivatives","ETHF0:USTF0",1740867894558,0.90127,2220.0,2219.8,0.90129]
["bitfinex-derivatives","ETHF0:USTF0",1740867894760,0.90128,2219.9,2219.8,0.90129]
["bitfinex-derivatives","ETHF0:USTF0",1740867897463,0.90128,2219.9,2219.8,0.90132]
["bitfinex-derivatives","ETHF0:USTF0",1740867898464,0.9013,2219.9,2219.8,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1740867898666,2.25302,2220.1,2219.7,1.34025797]
["bitfinex-derivatives","ETHF0:USTF0",1740867899562,2.25302,2220.1,2219.8,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1740867899563,0.9013,2219.9,2219.8,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1740867899959,0.90132,2219.8,2219.7,1.34025797]
["bitfinex-derivatives","ETHF0:USTF0",1740867900163,5.8152679,2220.3,2219.7,1.34025797]
["bitfinex-derivatives","ETHF0:USTF0",1740867900364,2.2529,2220.2,2219.7,1.34025797]
["bitfinex-derivatives","ETHF0:USTF0",1740867900567,3.2078,2220.3,2220.2,0.90116]
["bitfinex-derivatives","ETHF0:USTF0",1740867900871,4.10893,2220.3,2219.9,2.25319]
["bitfinex-derivatives","ETHF0:USTF0",1740867901072,3.2078,2220.6,2220.0,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1740867901260,2.25261,2220.5,2220.1,0.90117]
["bitfinex-derivatives","ETHF0:USTF0",1740867901459,2.25261,2220.5,2219.9,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1740867901666,0.90121,2220.1,2220.0,0.90124]
["bitfinex-derivatives","ETHF0:USTF0",1740867902364,5.46028,2220.7,2219.9,6.1161]
["bitfinex-derivatives","ETHF0:USTF0",1740867902564,0.90102,2220.6,2220.4,0.90106]
["bitfinex-derivatives","ETHF0:USTF0",1740867902772,0.9011,2220.4,2219.9,8.59207]
["bitfinex-derivatives","ETHF0:USTF0",1740867903171,3.8853,2220.7,2220.1,2.25298]
["bitfinex-derivatives","ETHF0:USTF0",1740867903367,0.90105,2220.5,2220.3,0.90108]
["bitfinex-derivatives","ETHF0:USTF0",1740867903569,0.90105,2220.5,2220.3,0.90109]
["bitfinex-derivatives","ETHF0:USTF0",1740867904570,0.90108,2220.4,2220.3,0.90109]
["bitfinex-derivatives","ETHF0:USTF0",1740867904775,0.90105,2220.5,2220.3,0.90109]
["bitfinex-derivatives","ETHF0:USTF0",1740867905276,0.90105,2220.5,2220.4,0.90108]
["bitfinex-derivatives","ETHF0:USTF0",1740867905471,2.476,2220.8,2220.3,2.25276]
["bitfinex-derivatives","ETHF0:USTF0",1740867905673,1.65297699,2220.9,2220.7,0.90093]
["bitfinex-derivatives","ETHF0:USTF0",1740867905974,0.90097,2220.7,2220.5,0.90101]
["bitfinex-derivatives","ETHF0:USTF0",1740867906175,0.90099,2220.6,2220.4,0.90106]
["bitfinex-derivatives","ETHF0:USTF0",1740867906370,0.90099,2220.6,2220.2,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1740867906576,0.90099,2220.6,2220.4,0.90106]
["bitfinex-derivatives","ETHF0:USTF0",1740867906973,0.90104,2220.5,2220.4,0.90106]
["bitfinex-derivatives","ETHF0:USTF0",1740867907178,0.90104,2220.5,2220.3,0.90109]
["bitfinex-derivatives","ETHF0:USTF0",1740867907377,0.90104,2220.5,2220.3,0.90112]
["bitfinex-derivatives","ETHF0:USTF0",1740867908181,0.90111,2220.4,2220.2,5.36725]
["bitfinex-derivatives","ETHF0:USTF0",1740867908372,0.90105,2220.5,2220.3,0.90112]
["bitfinex-derivatives","ETHF0:USTF0",1740867908672,0.90106,2220.5,2220.3,0.90112]
["bitfinex-derivatives","ETHF0:USTF0",1740867909072,0.90106,2220.5,2220.2,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1740867909278,0.90106,2220.5,2220.3,0.90112]
["bitfinex-derivatives","ETHF0:USTF0",1740867909875,0.90106,2220.5,2220.4,0.90108]
["bitfinex-derivatives","ETHF0:USTF0",1740867910072,0.90101,2220.6,2220.4,0.90108]
["bitfinex-derivatives","ETHF0:USTF0",1740867910278,3.91062913,2220.9,2220.2,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1740867910473,0.90106,2220.5,2220.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1740867911281,0.90103,2220.6,2220.4,0.90106]
["bitfinex-derivatives","ETHF0:USTF0",1740867911975,1.2937,2220.9,2220.2,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1740867912176,0.90097,2220.7,2220.5,0.90101]
["bitfinex-derivatives","ETHF0:USTF0",1740867912777,0.90097,2220.7,2220.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1740867916784,0.90099,2220.6,2220.5,0.90102]
["bitfinex-derivatives","ETHF0:USTF0",1740867917784,0.90108,2220.5,2220.4,0.90105]
["bitfinex-derivatives","ETHF0:USTF0",1740867918473,2.475,2220.5,2219.7,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867918675,2.475,2220.5,2219.7,0.90808797]
["bitfinex-derivatives","ETHF0:USTF0",1740867918676,0.90132,2219.8,2219.7,0.90808797]
["bitfinex-derivatives","ETHF0:USTF0",1740867918872,0.90132,2219.8,2219.7,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867919679,0.90132,2219.8,2219.7,0.90811797]
["bitfinex-derivatives","ETHF0:USTF0",1740867920688,0.90132,2219.8,2219.7,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867921276,4.10912,2219.8,2219.7,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867921788,0.90148,2219.4,2219.3,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1740867925190,0.90148,2219.4,2219.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1740867926987,1.26977439,2219.4,2219.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1740867927190,0.90148,2219.4,2219.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1740867927490,0.9016,2219.1,2219.0,4.10943]
["bitfinex-derivatives","ETHF0:USTF0",1740867927687,0.9016,2219.1,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867927886,0.90164,2219.0,2218.9,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1740867928091,0.90164,2219.0,2218.9,2.86359]
["bitfinex-derivatives","ETHF0:USTF0",1740867928280,0.90164,2219.0,2218.9,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1740867930281,0.90164,2219.0,2218.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1740867931395,0.90181,2218.6,2218.5,0.90182]
["bitfinex-derivatives","ETHF0:USTF0",1740867931584,0.90181,2218.6,2218.5,2.19852]
["bitfinex-derivatives","ETHF0:USTF0",1740867931780,2.25402,2219.1,2218.6,0.90178]
["bitfinex-derivatives","ETHF0:USTF0",1740867931987,2.25402,2219.1,2218.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1740867932186,3.876,2219.2,2218.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1740867932380,0.90171,2218.9,2218.8,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740867932790,2.25403,2219.1,2218.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1740867933096,0.90172,2218.9,2218.7,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740867933482,2.25403,2219.1,2218.6,1.58459]
["bitfinex-derivatives","ETHF0:USTF0",1740867933687,0.90173,2218.8,2218.7,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740867933890,2.25403,2219.1,2218.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1740867934093,0.90173,2218.8,2218.7,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740867934281,3.876,2219.2,2218.7,2.25442]
["bitfinex-derivatives","ETHF0:USTF0",1740867934484,0.90161,2219.1,2219.0,0.90162]
["bitfinex-derivatives","ETHF0:USTF0",1740867935692,5.6828,2219.2,2218.9,0.90168]
["bitfinex-derivatives","ETHF0:USTF0",1740867935994,0.90167,2219.0,2218.9,0.90168]
["bitfinex-derivatives","ETHF0:USTF0",1740867936193,0.90179,2218.7,2218.6,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1740867936391,0.90181,2218.6,2218.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1740867936594,0.90181,2218.6,2218.5,1.54925]
["bitfinex-derivatives","ETHF0:USTF0",1740867937386,0.90181,2218.6,2218.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1740867939598,0.90189,2218.4,2218.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1740867940295,0.90189,2218.4,2218.3,1.55153]
["bitfinex-derivatives","ETHF0:USTF0",1740867940492,0.90189,2218.4,2218.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1740867941397,0.90189,2218.4,2218.3,1.55153]
["bitfinex-derivatives","ETHF0:USTF0",1740867942507,0.90189,2218.4,2218.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1740867942802,0.90189,2218.4,2218.3,1.55153]
["bitfinex-derivatives","ETHF0:USTF0",1740867943000,0.90189,2218.4,2218.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1740867944699,0.90189,2218.4,2217.9,2.25521]
["bitfinex-derivatives","ETHF0:USTF0",1740867944700,0.90217,2217.7,2217.6,4.10998]
["bitfinex-derivatives","ETHF0:USTF0",1740867944901,0.90217,2217.7,2217.6,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1740867945807,0.90217,2217.7,2217.6,4.76881]
["bitfinex-derivatives","ETHF0:USTF0",1740867947505,0.90217,2217.7,2217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867948202,0.90217,2217.7,2217.6,4.11001]
["bitfinex-derivatives","ETHF0:USTF0",1740867948812,0.90217,2217.7,2217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867949409,3.13415797,2217.9,2217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867949612,0.00675797,2217.9,2217.8,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1740867950213,0.90884797,2217.9,2217.8,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1740867950710,0.00675797,2217.9,2217.8,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1740867951318,0.90213,2217.8,2217.7,0.90214]
["bitfinex-derivatives","ETHF0:USTF0",1740867951511,0.00675797,2217.9,2217.6,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1740867951710,0.90887797,2217.9,2217.7,0.90217]
["bitfinex-derivatives","ETHF0:USTF0",1740867951906,0.90887797,2217.9,2217.8,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1740867952619,0.00675797,2217.9,2217.6,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1740867952810,0.90885797,2217.9,2217.8,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1740867953207,0.90215,2217.8,2217.7,0.90216]
["bitfinex-derivatives","ETHF0:USTF0",1740867953414,0.90215,2217.8,2217.7,0.90217]
["bitfinex-derivatives","ETHF0:USTF0",1740867954118,0.90217,2217.7,2217.6,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1740867954318,0.00675797,2217.9,2217.7,0.90216]
["bitfinex-derivatives","ETHF0:USTF0",1740867954519,0.00675797,2217.9,2217.6,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1740867954820,0.90213,2217.8,2217.7,0.90214]
["bitfinex-derivatives","ETHF0:USTF0",1740867955022,0.90885797,2217.9,2217.8,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1740867955409,0.00675797,2217.9,2217.8,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1740867958719,3.2078,2219.0,2217.9,9.74324]
["bitfinex-derivatives","ETHF0:USTF0",1740867958923,3.2078,2219.0,2218.3,5.4626]
["bitfinex-derivatives","ETHF0:USTF0",1740867959116,0.6535,2218.9,2218.4,3.63463]
["bitfinex-derivatives","ETHF0:USTF0",1740867959319,0.6535,2218.9,2218.7,0.90175]
["bitfinex-derivatives","ETHF0:USTF0",1740867959522,1.55519,2218.9,2218.7,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740867959726,3.2078,2219.3,2218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740867959927,0.90842797,2219.0,2218.8,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1740867960123,0.00675797,2219.0,2218.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1740867960529,0.90839797,2219.0,2218.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1740867962129,0.90173,2218.8,2218.7,0.67495797]
["bitfinex-derivatives","ETHF0:USTF0",1740867962331,0.90173,2218.8,2218.7,1.36105797]
["bitfinex-derivatives","ETHF0:USTF0",1740867962729,0.90173,2218.8,2218.7,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867964321,0.90173,2218.8,2218.7,0.90852797]
["bitfinex-derivatives","ETHF0:USTF0",1740867964526,0.90173,2218.8,2218.7,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867964832,0.90173,2218.8,2218.7,0.90852797]
["bitfinex-derivatives","ETHF0:USTF0",1740867965721,0.90173,2218.8,2218.7,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867966136,0.00675797,2219.0,2218.7,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867966432,0.90171,2218.9,2218.8,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740867966836,0.00675797,2219.0,2218.7,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867967131,0.90172,2218.9,2218.7,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867967323,0.00675797,2219.0,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740867967923,0.90839797,2219.0,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740867968128,0.00675797,2219.0,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740867968632,0.00675797,2219.0,2218.8,0.90171]
["bitfinex-derivatives","ETHF0:USTF0",1740867968836,0.00675797,2219.0,2218.7,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867969233,0.90173,2218.8,2218.7,0.90851797]
["bitfinex-derivatives","ETHF0:USTF0",1740867969536,0.00675797,2219.0,2218.7,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867969735,0.90173,2218.8,2218.7,0.90849797]
["bitfinex-derivatives","ETHF0:USTF0",1740867969934,0.00675797,2219.0,2218.7,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867970130,0.90173,2218.8,2218.7,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740867970335,0.90173,2218.8,2218.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1740867970336,2.25438,2218.8,2218.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1740867970532,0.90185,2218.5,2218.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1740867971036,4.7561,2218.7,2218.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1740867971236,4.7561,2218.7,2218.5,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1740867971541,0.90181,2218.6,2218.5,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1740867971735,3.8543,2218.7,2218.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1740867971938,0.90183,2218.6,2218.5,0.90182]
["bitfinex-derivatives","ETHF0:USTF0",1740867972240,0.90185,2218.5,2218.4,1.58796]
["bitfinex-derivatives","ETHF0:USTF0",1740867973040,0.90182,2218.6,2218.5,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1740867973634,0.6465,2218.7,2218.4,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1740867973839,0.90182,2218.6,2218.5,0.90182]
["bitfinex-derivatives","ETHF0:USTF0",1740867977537,0.90185,2218.5,2218.4,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1740867977739,0.90184,2218.6,2218.5,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1740867978041,0.6465,2218.7,2218.1,0.90198]
["bitfinex-derivatives","ETHF0:USTF0",1740867978042,0.90198,2218.2,2218.1,0.90198]
["bitfinex-derivatives","ETHF0:USTF0",1740867978243,2.25469,2218.5,2218.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1740867978244,0.6726,2218.5,2218.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1740867978544,0.90192,2218.4,2218.3,0.90192]
["bitfinex-derivatives","ETHF0:USTF0",1740867978943,0.90193,2218.3,2218.2,0.90193]
["bitfinex-derivatives","ETHF0:USTF0",1740867979335,0.90193,2218.3,2218.2,1.58953]
["bitfinex-derivatives","ETHF0:USTF0",1740867980438,0.6726,2218.5,2218.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1740867980647,0.90192,2218.4,2218.3,0.90191]
["bitfinex-derivatives","ETHF0:USTF0",1740867981045,0.90193,2218.3,2218.2,1.58957]
["bitfinex-derivatives","ETHF0:USTF0",1740867981748,0.90193,2218.3,2218.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1740867981946,0.90201,2218.1,2218.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1740867982449,0.90201,2218.1,2218.0,1.58235]
["bitfinex-derivatives","ETHF0:USTF0",1740867982746,1.53911,2218.2,2218.1,0.90201]
["bitfinex-derivatives","ETHF0:USTF0",1740867984050,0.6371,2218.2,2217.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1740867984245,0.90205,2218.0,2217.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1740867984950,0.6371,2218.2,2217.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1740867985149,2.25473,2218.4,2217.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1740867985347,2.93143,2218.4,2218.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1740867985643,0.90199,2218.2,2218.1,0.90198]
["bitfinex-derivatives","ETHF0:USTF0",1740867986045,0.6767,2218.4,2218.1,0.90201]
["bitfinex-derivatives","ETHF0:USTF0",1740867986242,0.90197,2218.2,2218.1,0.90201]
["bitfinex-derivatives","ETHF0:USTF0",1740867986548,2.474,2218.5,2218.1,4.10981]
["bitfinex-derivatives","ETHF0:USTF0",1740867986751,2.474,2218.5,2218.2,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1740867987048,0.90183,2218.6,2218.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1740867987251,0.90185,2218.5,2218.4,1.59598]
["bitfinex-derivatives","ETHF0:USTF0",1740867987551,3.1479,2218.7,2218.4,6.15658]
["bitfinex-derivatives","ETHF0:USTF0",1740867987748,0.6739,2218.7,2218.6,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1740867987953,0.6687,2218.9,2218.4,6.15658]
["bitfinex-derivatives","ETHF0:USTF0",1740867988248,1.5756,2218.9,2218.8,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740867988551,0.6739,2218.9,2218.4,6.15658]
["bitfinex-derivatives","ETHF0:USTF0",1740867988947,0.6739,2218.9,2218.8,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740867989145,0.00675797,2219.0,2218.8,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740867989345,0.90839797,2219.0,2218.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1740867989545,0.00675797,2219.0,2218.9,1.58919]
["bitfinex-derivatives","ETHF0:USTF0",1740867989747,0.90839797,2219.0,2218.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1740867990755,0.90839797,2219.0,2218.9,1.58919]
["bitfinex-derivatives","ETHF0:USTF0",1740867990947,0.90839797,2219.0,2218.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1740867992855,0.00675797,2219.0,2218.9,1.58919]
["bitfinex-derivatives","ETHF0:USTF0",1740867998554,0.90839797,2219.0,2218.9,1.58919]
["bitfinex-derivatives","ETHF0:USTF0",1740867999360,0.90839797,2219.0,2218.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1740867999759,0.90177,2218.7,2218.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1740868000264,0.6773,2218.9,2218.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1740868000467,0.6773,2218.9,2218.8,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740868001663,0.6773,2218.9,2218.7,0.90175]
["bitfinex-derivatives","ETHF0:USTF0",1740868001864,0.90175,2218.8,2218.7,0.90175]
["bitfinex-derivatives","ETHF0:USTF0",1740868002063,0.6773,2218.9,2218.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1740868002267,0.90177,2218.7,2218.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1740868003666,0.90181,2218.6,2218.5,4.76885]
["bitfinex-derivatives","ETHF0:USTF0",1740868004060,0.90181,2218.6,2218.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1740868005069,0.90189,2218.4,2218.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1740868005367,0.90189,2218.4,2218.3,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1740868005865,0.90188,2218.5,2218.4,0.90186]
["bitfinex-derivatives","ETHF0:USTF0",1740868006066,0.6836,2218.8,2218.3,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1740868006266,0.90178,2218.7,2218.6,0.90177]
["bitfinex-derivatives","ETHF0:USTF0",1740868007366,2.25437,2218.8,2218.3,3.56653]
["bitfinex-derivatives","ETHF0:USTF0",1740868007567,0.90182,2218.6,2218.5,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1740868008460,2.25434,2218.8,2218.3,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1740868008661,0.90187,2218.5,2218.4,0.90186]
["bitfinex-derivatives","ETHF0:USTF0",1740868008861,0.90183,2218.6,2218.5,0.90182]
["bitfinex-derivatives","ETHF0:USTF0",1740868009369,0.90186,2218.5,2218.3,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1740868009667,0.90189,2218.4,2218.3,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1740868010367,0.90189,2218.4,2218.3,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1740868010560,0.90189,2218.4,2218.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1740868012761,0.90189,2218.4,2218.3,1.58773]
["bitfinex-derivatives","ETHF0:USTF0",1740868013868,0.90189,2218.4,2218.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1740868014070,0.6624,2218.5,2218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740868014272,0.90193,2218.3,2218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740868014863,0.90201,2218.1,2218.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1740868015271,3.2078,2218.2,2217.7,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1740868015571,0.90212,2217.9,2217.8,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1740868016570,0.90209,2217.9,2217.8,1.58769]
["bitfinex-derivatives","ETHF0:USTF0",1740868020681,0.90209,2217.9,2217.8,1.58773]
["bitfinex-derivatives","ETHF0:USTF0",1740868022779,0.90209,2217.9,2217.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1740868023381,1.57428,2218.0,2217.9,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1740868023679,0.90209,2217.9,2217.8,1.58771]
["bitfinex-derivatives","ETHF0:USTF0",1740868025679,0.90201,2218.2,2218.1,0.90199]
["bitfinex-derivatives","ETHF0:USTF0",1740868027177,0.90201,2218.2,2217.8,6.14865]
["bitfinex-derivatives","ETHF0:USTF0",1740868027375,0.90201,2218.2,2218.1,0.90201]
["bitfinex-derivatives","ETHF0:USTF0",1740868027579,0.90201,2218.2,2217.8,6.14865]
["bitfinex-derivatives","ETHF0:USTF0",1740868027580,0.90203,2218.1,2218.0,0.90202]
["bitfinex-derivatives","ETHF0:USTF0",1740868028671,3.1567,2218.3,2217.8,6.14865]
["bitfinex-derivatives","ETHF0:USTF0",1740868028882,0.90201,2218.2,2218.1,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1740868029283,6.12774,2218.5,2218.4,0.90189]
["bitfinex-derivatives","ETHF0:USTF0",1740868029284,4.10968,2218.5,2218.4,0.90189]
["bitfinex-derivatives","ETHF0:USTF0",1740868029878,0.90189,2218.4,2218.3,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1740868031989,3.2078,2218.5,2218.2,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1740868032187,0.90193,2218.3,2218.2,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1740868032688,0.90193,2218.3,2218.2,2.82987]
["bitfinex-derivatives","ETHF0:USTF0",1740868032885,4.77378,2218.5,2218.4,0.90189]
["bitfinex-derivatives","ETHF0:USTF0",1740868033093,0.90191,2218.4,2218.3,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1740868033986,0.90193,2218.3,2218.2,2.82983]
["bitfinex-derivatives","ETHF0:USTF0",1740868035390,0.90193,2218.3,2218.2,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1740868035586,0.90193,2218.3,2218.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1740868035791,0.6491,2218.4,2218.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1740868035985,0.90201,2218.1,2218.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1740868036179,0.90201,2218.1,2218.0,1.58245]
["bitfinex-derivatives","ETHF0:USTF0",1740868037591,0.90199,2218.2,2218.1,0.90198]
["bitfinex-derivatives","ETHF0:USTF0",1740868038187,0.90201,2218.1,2218.0,1.58244]
["bitfinex-derivatives","ETHF0:USTF0",1740868038886,0.902,2218.2,2218.1,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1740868039087,0.90201,2218.2,2218.1,0.90199]
["bitfinex-derivatives","ETHF0:USTF0",1740868039487,3.8719,2218.5,2218.0,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1740868039694,0.6641,2218.5,2218.1,5.46283]
["bitfinex-derivatives","ETHF0:USTF0",1740868039992,0.90191,2218.4,2218.3,0.90192]
["bitfinex-derivatives","ETHF0:USTF0",1740868040188,1.56596,2218.5,2218.4,0.90189]
["bitfinex-derivatives","ETHF0:USTF0",1740868040392,1.56596,2218.5,2218.1,5.46283]
["bitfinex-derivatives","ETHF0:USTF0",1740868040593,3.2078,2218.7,2218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740868040789,3.7777,2218.9,2218.7,0.90174]
["bitfinex-derivatives","ETHF0:USTF0",1740868040987,4.0152,2218.9,2218.8,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740868041191,0.90177,2218.7,2218.6,2.88159]
["bitfinex-derivatives","ETHF0:USTF0",1740868041404,0.90175,2218.8,2218.6,2.88159]
["bitfinex-derivatives","ETHF0:USTF0",1740868041602,0.90177,2218.7,2218.6,2.88159]
["bitfinex-derivatives","ETHF0:USTF0",1740868041804,0.90175,2218.8,2218.6,2.88159]
["bitfinex-derivatives","ETHF0:USTF0",1740868042107,0.90175,2218.8,2218.6,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1740868042408,1.54319,2218.9,2218.8,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740868042607,0.90174,2218.8,2218.7,0.90175]
["bitfinex-derivatives","ETHF0:USTF0",1740868042812,0.6415,2218.9,2218.8,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740868042999,0.00675797,2219.0,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740868043411,0.90839797,2219.0,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740868043709,0.00675797,2219.0,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740868044210,0.90839797,2219.0,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740868044411,0.00675797,2219.0,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740868044912,0.90839797,2219.0,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740868045507,0.00675797,2219.0,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740868045703,0.90839797,2219.0,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740868047210,0.90174,2218.8,2218.7,0.90176]
["bitfinex-derivatives","ETHF0:USTF0",1740868047611,0.90177,2218.7,2218.6,2.88159]
["bitfinex-derivatives","ETHF0:USTF0",1740868047916,0.00675797,2219.0,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740868048409,0.90839797,2219.0,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740868048909,0.00675797,2219.0,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740868049110,0.90839797,2219.0,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740868049804,0.00675797,2219.0,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740868050009,0.00675797,2219.0,2218.6,7.4421]
["bitfinex-derivatives","ETHF0:USTF0",1740868050506,0.90840797,2219.0,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740868050703,0.00675797,2219.0,2218.6,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1740868050906,0.90173,2218.8,2218.7,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740868051103,0.00675797,2219.0,2218.6,7.4421]
["bitfinex-derivatives","ETHF0:USTF0",1740868051311,0.00675797,2219.0,2218.6,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1740868051609,0.00675797,2219.0,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740868053318,0.00675797,2219.0,2218.9,4.10949]
["bitfinex-derivatives","ETHF0:USTF0",1740868054609,0.00675797,2219.0,2218.9,11.59749]
["bitfinex-derivatives","ETHF0:USTF0",1740868054812,0.00675797,2219.0,2218.9,4.10949]
["bitfinex-derivatives","ETHF0:USTF0",1740868055612,0.00675797,2219.0,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740868055813,0.00675797,2219.0,2218.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740868056016,0.90169,2218.9,2218.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740868056211,0.00675797,2219.0,2218.8,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740868056512,0.00675797,2219.0,2218.6,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1740868056715,0.90173,2218.8,2218.7,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740868056910,0.00675797,2219.0,2218.6,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1740868057109,0.00675797,2219.0,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740868057314,0.90839797,2219.0,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740868059518,0.90169,2218.9,2218.8,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740868059714,0.00675797,2219.0,2218.6,4.23431]
["bitfinex-derivatives","ETHF0:USTF0",1740868060019,0.90171,2218.9,2218.8,0.90172]
["bitfinex-derivatives","ETHF0:USTF0",1740868060214,0.00675797,2219.0,2218.6,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1740868060416,0.9017,2218.9,2218.8,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1740868062220,0.00675797,2219.0,2218.6,4.23431]
["bitfinex-derivatives","ETHF0:USTF0",1740868062412,0.90843797,2219.0,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740868064815,0.9017,2218.9,2218.8,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1740868065222,0.90842797,2219.0,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740868065723,0.00675797,2219.0,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740868068421,0.00675797,2219.0,2218.6,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1740868068719,0.90174,2218.8,2218.7,0.90174]
["bitfinex-derivatives","ETHF0:USTF0",1740868069420,0.90176,2218.8,2218.7,0.90176]
["bitfinex-derivatives","ETHF0:USTF0",1740868070019,3.21455797,2219.0,2218.6,2.88159]
["bitfinex-derivatives","ETHF0:USTF0",1740868070020,0.90177,2218.7,2218.6,2.88159]
["bitfinex-derivatives","ETHF0:USTF0",1740868070825,0.90175,2218.8,2218.7,0.90176]
["bitfinex-derivatives","ETHF0:USTF0",1740868071228,1.56071,2218.9,2218.8,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740868071732,0.90173,2218.8,2218.7,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740868073127,0.659,2218.9,2218.6,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1740868073321,0.90173,2218.8,2218.7,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740868074520,0.659,2218.9,2218.7,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740868074722,1.56071,2218.9,2218.8,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740868074921,0.90173,2218.8,2218.7,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740868075326,0.90843797,2219.0,2218.6,4.23431]
["bitfinex-derivatives","ETHF0:USTF0",1740868075527,0.00675797,2219.0,2218.6,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1740868075730,0.90173,2218.8,2218.7,0.90174]
["bitfinex-derivatives","ETHF0:USTF0",1740868076324,0.90169,2218.9,2218.8,0.90172]
["bitfinex-derivatives","ETHF0:USTF0",1740868076632,0.90842797,2219.0,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740868076818,0.90169,2218.9,2218.8,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740868077021,0.00675797,2219.0,2218.6,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1740868077323,0.90843797,2219.0,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740868077623,0.90169,2218.9,2218.8,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740868078030,0.00675797,2219.0,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740868078530,0.36204172,2219.9,2219.4,2.25369]
["bitfinex-derivatives","ETHF0:USTF0",1740868078826,3.2078,2220.0,2219.9,0.90128]
["bitfinex-derivatives","ETHF0:USTF0",1740868079135,0.6546,2220.3,2220.1,0.90116]
["bitfinex-derivatives","ETHF0:USTF0",1740868079327,0.6546,2220.3,2219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740868079528,0.6546,2220.3,2220.0,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740868080130,1.55574,2220.3,2220.0,0.90797797]
["bitfinex-derivatives","ETHF0:USTF0",1740868080325,0.6546,2220.3,2220.0,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740868080530,0.6546,2220.3,2220.1,0.90118]
["bitfinex-derivatives","ETHF0:USTF0",1740868081218,0.00675797,2220.4,2220.3,0.90112]
["bitfinex-derivatives","ETHF0:USTF0",1740868081423,0.00675797,2220.4,2220.2,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740868081626,0.00675797,2220.4,2220.3,0.90112]
["bitfinex-derivatives","ETHF0:USTF0",1740868084522,0.00675797,2220.4,2220.3,4.10892]
["bitfinex-derivatives","ETHF0:USTF0",1740868086833,0.00675797,2220.4,2220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740868087137,0.00675797,2220.4,2220.3,4.10892]
["bitfinex-derivatives","ETHF0:USTF0",1740868087528,0.00675797,2220.4,2220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740868088030,0.00675797,2220.4,2220.3,4.10892]
["bitfinex-derivatives","ETHF0:USTF0",1740868089926,0.90116,2220.2,2220.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1740868090143,0.6409,2220.3,2220.0,0.65425797]
["bitfinex-derivatives","ETHF0:USTF0",1740868090339,0.9012,2220.1,2220.0,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740868090726,6.576,2220.1,2220.0,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740868091330,0.90142,2219.6,2219.4,0.90147]
["bitfinex-derivatives","ETHF0:USTF0",1740868091935,3.2078,2219.8,2219.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1740868092128,0.90141,2219.6,2219.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1740868092329,0.90144,2219.5,2219.4,0.90146]
["bitfinex-derivatives","ETHF0:USTF0",1740868092526,3.2078,2219.8,2219.3,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1740868092836,0.90144,2219.5,2219.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1740868093041,0.90144,2219.5,2219.3,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1740868093339,0.90148,2219.4,2219.3,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1740868093539,0.6629,2219.7,2219.0,2.25411]
["bitfinex-derivatives","ETHF0:USTF0",1740868093540,0.90163,2219.1,2219.0,0.90163]
["bitfinex-derivatives","ETHF0:USTF0",1740868094030,0.00675797,2219.3,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740868094234,0.90159,2219.2,2219.1,0.90159]
["bitfinex-derivatives","ETHF0:USTF0",1740868094438,0.00675797,2219.3,2219.0,0.90163]
["bitfinex-derivatives","ETHF0:USTF0",1740868094439,0.90162,2219.1,2219.0,0.90163]
["bitfinex-derivatives","ETHF0:USTF0",1740868095037,0.00675797,2219.3,2218.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1740868095434,0.00675797,2219.3,2218.8,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1740868095738,0.00675797,2219.3,2219.2,0.90156]
["bitfinex-derivatives","ETHF0:USTF0",1740868096532,0.00675797,2219.3,2219.2,4.10936]
["bitfinex-derivatives","ETHF0:USTF0",1740868101537,7.97e-06,2219.3,2219.2,4.10936]
["bitfinex-derivatives","ETHF0:USTF0",1740868101732,7.97e-06,2219.3,2219.2,4.70936]
["bitfinex-derivatives","ETHF0:USTF0",1740868102146,7.97e-06,2219.3,2219.2,12.19736]
["bitfinex-derivatives","ETHF0:USTF0",1740868102451,7.97e-06,2219.3,2219.2,14.00205598]
["bitfinex-derivatives","ETHF0:USTF0",1740868102944,7.97e-06,2219.3,2219.2,14.36137568]
["bitfinex-derivatives","ETHF0:USTF0",1740868104844,3.2078,2220.6,2219.9,2.25318]
["bitfinex-derivatives","ETHF0:USTF0",1740868105151,0.90107,2220.5,2220.3,0.90109]
["bitfinex-derivatives","ETHF0:USTF0",1740868105347,1.26708376,2220.5,2220.3,0.90109]
["bitfinex-derivatives","ETHF0:USTF0",1740868105551,0.36601376,2220.5,2220.0,7.6089]
["bitfinex-derivatives","ETHF0:USTF0",1740868105855,0.90109,2220.4,2220.2,0.90789797]
["bitfinex-derivatives","ETHF0:USTF0",1740868106037,0.90106,2220.5,2220.2,0.90789797]
["bitfinex-derivatives","ETHF0:USTF0",1740868106347,0.90109,2220.4,2220.2,0.90789797]
["bitfinex-derivatives","ETHF0:USTF0",1740868107049,0.90106,2220.5,2220.3,0.90112]
["bitfinex-derivatives","ETHF0:USTF0",1740868107242,4.47963829,2220.6,2220.4,0.90105]
["bitfinex-derivatives","ETHF0:USTF0",1740868107445,4.11556797,2220.6,2220.4,0.90105]
["bitfinex-derivatives","ETHF0:USTF0",1740868107641,3.21455797,2220.6,2220.5,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740868107843,0.00675797,2220.6,2220.5,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1740868108955,1.25145574,2221.3,2221.0,0.90081]
["bitfinex-derivatives","ETHF0:USTF0",1740868109152,1.25145574,2221.3,2220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740868109153,0.90077,2221.2,2220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740868109447,0.6927,2221.3,2220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740868109647,0.6927,2221.3,2220.7,5.46012]
["bitfinex-derivatives","ETHF0:USTF0",1740868109849,0.6927,2221.3,2221.2,0.90075]
["bitfinex-derivatives","ETHF0:USTF0",1740868110053,0.00675797,2221.2,2221.1,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740868110948,0.00675797,2221.2,2221.1,1.58796]
["bitfinex-derivatives","ETHF0:USTF0",1740868114956,0.00675797,2221.2,2221.1,2.18796]
["bitfinex-derivatives","ETHF0:USTF0",1740868115150,0.90055,2221.7,2221.5,0.90061]
["bitfinex-derivatives","ETHF0:USTF0",1740868115947,3.2078,2221.8,2221.5,0.90061]
["bitfinex-derivatives","ETHF0:USTF0",1740868116146,0.90055,2221.7,2221.5,0.90061]
["bitfinex-derivatives","ETHF0:USTF0",1740868116356,3.2078,2221.8,2221.7,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1740868116555,2.23434797,2221.9,2221.7,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1740868117249,1.33385797,2221.9,2221.6,0.90057]
["bitfinex-derivatives","ETHF0:USTF0",1740868117449,0.90051,2221.8,2221.6,0.90057]
["bitfinex-derivatives","ETHF0:USTF0",1740868117850,2.23433797,2221.9,2221.7,0.90052]
["bitfinex-derivatives","ETHF0:USTF0",1740868118047,0.90051,2221.8,2221.7,0.90052]
["bitfinex-derivatives","ETHF0:USTF0",1740868118444,0.90051,2221.8,2221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740868118950,0.90051,2221.8,2221.7,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1740868119555,0.90051,2221.8,2221.6,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1740868119749,2.23433797,2221.9,2221.8,0.90051]
["bitfinex-derivatives","ETHF0:USTF0",1740868120254,0.90053,2221.8,2221.6,0.90057]
["bitfinex-derivatives","ETHF0:USTF0",1740868120457,1.33385797,2221.9,2221.6,0.90057]
["bitfinex-derivatives","ETHF0:USTF0",1740868120656,0.90054,2221.8,2221.6,0.90057]
["bitfinex-derivatives","ETHF0:USTF0",1740868120861,1.33385797,2221.9,2221.8,0.90051]
["bitfinex-derivatives","ETHF0:USTF0",1740868121157,2.23432797,2221.9,2221.7,0.90054]
["bitfinex-derivatives","ETHF0:USTF0",1740868121952,1.33385797,2221.9,2221.5,5.45935]
["bitfinex-derivatives","ETHF0:USTF0",1740868122443,1.33385797,2221.9,2221.7,0.90051]
["bitfinex-derivatives","ETHF0:USTF0",1740868122444,2.23433797,2221.9,2221.7,0.90051]
["bitfinex-derivatives","ETHF0:USTF0",1740868123055,0.69945797,2221.9,2221.8,0.90051]
["bitfinex-derivatives","ETHF0:USTF0",1740868123254,0.00675797,2221.9,2221.8,6.57231]
["bitfinex-derivatives","ETHF0:USTF0",1740868139770,3.2078,2222.6,2221.8,13.1598]
["bitfinex-derivatives","ETHF0:USTF0",1740868139971,0.90027,2222.4,2222.3,0.90029]
["bitfinex-derivatives","ETHF0:USTF0",1740868140168,1.57903,2222.5,2222.4,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1740868141077,0.90026,2222.4,2222.3,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1740868141375,0.90026,2222.4,2222.3,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740868141376,0.90027,2222.4,2222.3,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740868141571,0.6788,2222.5,2222.4,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1740868141771,0.6788,2222.5,2222.3,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1740868141971,0.6788,2222.5,2222.1,2.92063]
["bitfinex-derivatives","ETHF0:USTF0",1740868142271,1.57903,2222.5,2222.4,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1740868142666,0.90029,2222.4,2222.3,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1740868143673,0.6788,2222.5,2222.1,2.92063]
["bitfinex-derivatives","ETHF0:USTF0",1740868143979,0.90028,2222.4,2222.3,0.90027]
["bitfinex-derivatives","ETHF0:USTF0",1740868144173,0.90690797,2222.7,2222.6,0.90018]
["bitfinex-derivatives","ETHF0:USTF0",1740868144366,0.00675797,2222.7,2222.6,0.90018]
["bitfinex-derivatives","ETHF0:USTF0",1740868146572,2.25713797,2222.7,2222.4,4.10806]
["bitfinex-derivatives","ETHF0:USTF0",1740868146776,0.90023,2222.5,2222.4,0.90025]
["bitfinex-derivatives","ETHF0:USTF0",1740868146976,0.90026,2222.4,2222.3,3.36229]
["bitfinex-derivatives","ETHF0:USTF0",1740868147178,0.6728,2222.4,2222.3,3.36229]
["bitfinex-derivatives","ETHF0:USTF0",1740868148468,0.00675797,2222.7,2222.6,0.90018]
["bitfinex-derivatives","ETHF0:USTF0",1740868148973,0.90693797,2222.7,2222.5,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1740868149377,0.90693797,2222.7,2222.6,0.90018]
["bitfinex-derivatives","ETHF0:USTF0",1740868149679,0.00675797,2222.7,2222.6,0.90018]
["bitfinex-derivatives","ETHF0:USTF0",1740868154877,0.00675797,2222.7,2222.6,1.55068]
["bitfinex-derivatives","ETHF0:USTF0",1740868156486,0.90689797,2222.7,2222.6,1.55068]
["bitfinex-derivatives","ETHF0:USTF0",1740868156786,0.00675797,2222.7,2222.6,1.55068]
["bitfinex-derivatives","ETHF0:USTF0",1740868157785,6.27555797,2222.7,2221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740868157975,5.45872,2222.2,2221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740868158175,0.90059,2221.6,2221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740868158389,3.2078,2221.9,2221.4,0.66075797]
["bitfinex-derivatives","ETHF0:USTF0",1740868158685,3.2078,2221.9,2221.4,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740868158686,0.90063,2221.5,2221.4,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740868159589,2.21473,2221.5,2221.4,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740868161882,0.90082,2221.1,2220.9,1.55486]
["bitfinex-derivatives","ETHF0:USTF0",1740868162782,0.36475705,2221.3,2220.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1740868162983,0.90081,2221.1,2220.9,1.55485]
["bitfinex-derivatives","ETHF0:USTF0",1740868163292,0.00675797,2221.2,2220.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1740868163589,0.90082,2221.1,2220.9,1.55487]
["bitfinex-derivatives","ETHF0:USTF0",1740868164189,0.90082,2221.1,2220.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1740868164791,0.90083,2221.0,2220.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1740868166091,0.90083,2221.0,2220.9,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1740868166795,0.90082,2221.1,2220.9,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1740868167097,0.90083,2221.1,2220.9,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1740868167297,0.90083,2221.0,2220.9,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1740868171993,0.90083,2221.0,2220.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1740868177895,0.90083,2221.0,2220.9,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1740868186812,0.90083,2221.0,2220.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1740868193412,0.90083,2221.0,2220.9,1.55487]
["bitfinex-derivatives","ETHF0:USTF0",1740868203723,0.00675797,2221.2,2220.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1740868203928,0.00675797,2221.2,2221.1,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1740868204123,0.5975,2221.6,2221.5,0.90063]
["bitfinex-derivatives","ETHF0:USTF0",1740868204320,2.25139,2221.7,2221.3,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1740868204522,2.25139,2221.7,2221.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1740868204523,0.90063,2221.5,2221.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1740868205023,0.5975,2221.8,2221.7,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1740868205227,0.90056,2221.7,2221.6,0.90058]
["bitfinex-derivatives","ETHF0:USTF0",1740868205424,0.90056,2221.7,2221.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1740868206624,0.90056,2221.7,2221.6,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1740868207828,0.90063,2221.5,2221.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1740868208422,6.08633,2221.6,2221.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740868208626,0.90075,2221.2,2221.1,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1740868209929,0.90075,2221.2,2221.1,2.07929]
["bitfinex-derivatives","ETHF0:USTF0",1740868210124,0.90075,2221.2,2221.1,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1740868211129,0.90075,2221.2,2221.1,2.07929]
["bitfinex-derivatives","ETHF0:USTF0",1740868211327,0.90075,2221.2,2221.1,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1740868211529,0.90075,2221.2,2221.1,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1740868216138,2.25173,2221.4,2221.0,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1740868216435,0.90079,2221.1,2221.0,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1740868218026,0.90112,2220.4,2220.3,0.90109]
["bitfinex-derivatives","ETHF0:USTF0",1740868218232,0.90112,2220.3,2220.2,2.16735]
["bitfinex-derivatives","ETHF0:USTF0",1740868218434,0.90112,2220.3,2220.2,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1740868219028,0.90112,2220.3,2220.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1740868219232,1.26737828,2220.3,2220.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1740868220431,0.9012,2220.1,2220.0,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740868220739,0.9012,2220.1,2220.0,0.90799797]
["bitfinex-derivatives","ETHF0:USTF0",1740868220941,0.9012,2220.1,2220.0,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740868226042,4.109,2220.1,2220.0,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740868229339,0.90136,2219.7,2219.6,8.0782]
["bitfinex-derivatives","ETHF0:USTF0",1740868229540,0.90136,2219.7,2219.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740868235243,0.90128,2219.9,2219.8,0.90128]
["bitfinex-derivatives","ETHF0:USTF0",1740868237545,0.6022,2220.0,2219.9,0.90128]
["bitfinex-derivatives","ETHF0:USTF0",1740868237742,1.50344,2220.0,2219.9,0.90128]
["bitfinex-derivatives","ETHF0:USTF0",1740868237939,0.6022,2220.0,2219.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740868238149,0.90136,2219.8,2219.7,0.90131]
["bitfinex-derivatives","ETHF0:USTF0",1740868243145,0.6022,2220.0,2219.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740868243345,1.50348,2220.0,2219.9,0.90128]
["bitfinex-derivatives","ETHF0:USTF0",1740868243545,0.90128,2220.0,2219.9,0.90128]
["bitfinex-derivatives","ETHF0:USTF0",1740868244159,0.90128,2220.0,2219.9,1.53298]
["bitfinex-derivatives","ETHF0:USTF0",1740868247067,0.90128,2220.0,2219.9,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1740868249277,0.90128,2220.0,2219.9,1.53298]
["bitfinex-derivatives","ETHF0:USTF0",1740868249771,0.90124,2220.1,2220.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1740868251467,0.90122,2220.2,2220.1,0.90116]
["bitfinex-derivatives","ETHF0:USTF0",1740868252372,0.9012,2220.1,2220.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1740868254269,5.67698451,2220.3,2219.9,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1740868254474,0.90124,2220.0,2219.9,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1740868254674,0.90124,2220.0,2219.9,1.53298]
["bitfinex-derivatives","ETHF0:USTF0",1740868256076,0.90124,2220.0,2219.9,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1740868256276,0.90124,2220.0,2219.9,1.53298]
["bitfinex-derivatives","ETHF0:USTF0",1740868256477,0.90124,2220.0,2219.9,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1740868256874,0.90132,2219.8,2219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740868257179,0.90132,2219.8,2219.7,0.90136]
["bitfinex-derivatives","ETHF0:USTF0",1740868258777,0.90136,2219.7,2219.6,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1740868259677,0.90136,2219.7,2219.6,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1740868259879,0.90136,2219.7,2219.6,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1740868261278,0.90135,2219.8,2219.7,0.90133]
["bitfinex-derivatives","ETHF0:USTF0",1740868263673,0.90135,2219.8,2219.4,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740868263674,0.90144,2219.5,2219.4,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740868264771,0.90144,2219.5,2219.4,0.90823797]
["bitfinex-derivatives","ETHF0:USTF0",1740868265682,0.90144,2219.5,2219.4,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740868268078,0.90156,2219.2,2219.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1740868268477,0.90164,2219.0,2218.9,7.51672281]
["bitfinex-derivatives","ETHF0:USTF0",1740868269784,0.90164,2219.0,2218.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1740868270779,0.90173,2218.8,2218.7,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740868271177,1.52081,2218.9,2218.8,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1740868271478,0.90173,2218.8,2218.7,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740868271778,0.90173,2218.8,2218.7,0.90852797]
["bitfinex-derivatives","ETHF0:USTF0",1740868273179,0.90173,2218.8,2218.7,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740868273580,0.90173,2218.8,2218.7,0.90852797]
["bitfinex-derivatives","ETHF0:USTF0",1740868273786,0.90173,2218.8,2218.7,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740868274186,0.90173,2218.8,2218.7,0.90852797]
["bitfinex-derivatives","ETHF0:USTF0",1740868274388,0.90173,2218.8,2218.7,0.00675797]
["bitfinex-derivatives","ETHF0:USTF0",1740868278981,0.90189,2218.4,2218.3,1.51852]
["bitfinex-derivatives","ETHF0:USTF0",1740868279291,0.90189,2218.4,2218.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1740868279888,3.8104,2218.5,2218.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1740868280089,0.90197,2218.2,2218.1,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1740868280581,0.90197,2218.2,2218.1,2.14591]
["bitfinex-derivatives","ETHF0:USTF0",1740868280979,0.90206,2218.1,2217.8,2.25531]
["bitfinex-derivatives","ETHF0:USTF0",1740868281183,0.90206,2218.1,2218.0,0.90202]
["bitfinex-derivatives","ETHF0:USTF0",1740868281981,3.8104,2218.5,2217.8,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1740868282182,3.8104,2218.5,2218.0,2.25513]
["bitfinex-derivatives","ETHF0:USTF0",1740868282381,0.90203,2218.2,2218.1,0.90198]
["bitfinex-derivatives","ETHF0:USTF0",1740868283191,2.25478,2218.4,2217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740868283393,0.902,2218.2,2218.1,0.90197]
["bitfinex-derivatives","ETHF0:USTF0",1740868283593,0.90204,2218.1,2218.0,0.90202]
["bitfinex-derivatives","ETHF0:USTF0",1740868284888,0.5939,2218.3,2217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740868285387,0.90209,2217.9,2217.8,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1740868286983,0.5877,2218.0,2217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740868287189,0.90217,2217.7,2217.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1740868287585,0.90217,2217.7,2217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740868288085,1.1902,2218.0,2217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740868288287,0.90213,2217.8,2217.7,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1740868288488,0.90213,2217.8,2217.7,1.51477]
["bitfinex-derivatives","ETHF0:USTF0",1740868288689,0.90213,2217.8,2217.7,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1740868290492,0.90234,2217.3,2217.2,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1740868290686,0.90234,2217.3,2217.2,5.32076]
["bitfinex-derivatives","ETHF0:USTF0",1740868290888,0.90234,2217.3,2217.2,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1740868292700,0.90233,2217.4,2217.3,0.90231]
["bitfinex-derivatives","ETHF0:USTF0",1740868293197,0.90234,2217.3,2217.2,5.32076]
["bitfinex-derivatives","ETHF0:USTF0",1740868293388,2.459,2217.3,2215.8,1.88474221]
["bitfinex-derivatives","ETHF0:USTF0",1740868293585,2.25656,2216.6,2216.2,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1740868293785,2.25686,2216.3,2215.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1740868293996,0.90303,2215.6,2215.5,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740868294189,0.90303,2215.6,2214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740868294190,2.459,2216.1,2214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740868294387,3.2078,2215.1,2214.1,23.58911001]
["bitfinex-derivatives","ETHF0:USTF0",1740868294591,0.90352,2214.4,2214.1,20.38131001]
["bitfinex-derivatives","ETHF0:USTF0",1740868294796,3.2078,2214.7,2214.1,20.38131001]
["bitfinex-derivatives","ETHF0:USTF0",1740868294991,0.9036,2214.2,2214.1,20.38131001]
["bitfinex-derivatives","ETHF0:USTF0",1740868295393,4.1114,2214.2,2214.1,19.36612001]
["bitfinex-derivatives","ETHF0:USTF0",1740868295592,4.7114,2214.2,2214.1,14.85912016]
["bitfinex-derivatives","ETHF0:USTF0",1740868295797,4.7114,2214.2,2214.1,9.59726502]
["bitfinex-derivatives","ETHF0:USTF0",1740868296190,4.7114,2214.2,2214.1,1.50705502]
["bitfinex-derivatives","ETHF0:USTF0",1740868296393,0.90372,2213.9,2213.8,22.37280995]
["bitfinex-derivatives","ETHF0:USTF0",1740868296599,6.57152,2213.9,2213.8,20.59211995]
["bitfinex-derivatives","ETHF0:USTF0",1740868296897,6.57152,2213.9,2213.8,19.13169995]
["bitfinex-derivatives","ETHF0:USTF0",1740868297199,0.90399,2213.3,2212.8,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740868297405,4.11179,2213.3,2213.2,9.9361]
["bitfinex-derivatives","ETHF0:USTF0",1740868297606,3.21457323,2213.3,2213.2,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1740868297798,3.21457323,2213.3,2213.2,5.42010246]
["bitfinex-derivatives","ETHF0:USTF0",1740868298303,4.11854323,2213.3,2213.2,5.42010246]
["bitfinex-derivatives","ETHF0:USTF0",1740868300102,3.21457323,2213.3,2212.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1740868300314,0.90413,2212.9,2212.8,5.42010246]
["bitfinex-derivatives","ETHF0:USTF0",1740868300809,0.90413,2212.9,2212.8,4.51680246]
["bitfinex-derivatives","ETHF0:USTF0",1740868301210,3.2078,2213.0,2212.8,15.35707246]
["bitfinex-derivatives","ETHF0:USTF0",1740868301410,3.2078,2213.0,2212.9,15.35703246]
["bitfinex-derivatives","ETHF0:USTF0",1740868301611,3.2078,2213.0,2212.9,10.84023]
["bitfinex-derivatives","ETHF0:USTF0",1740868301807,3.2078,2213.0,2212.9,6.32423246]
["bitfinex-derivatives","ETHF0:USTF0",1740868302007,3.2078,2213.0,2212.9,15.35703246]
["bitfinex-derivatives","ETHF0:USTF0",1740868302611,4.11189,2213.0,2212.9,14.45290246]
["bitfinex-derivatives","ETHF0:USTF0",1740868302812,3.2078,2213.0,2212.9,15.35703246]
["bitfinex-derivatives","ETHF0:USTF0",1740868303522,3.2078,2213.0,2212.9,14.45290246]
["bitfinex-derivatives","ETHF0:USTF0",1740868303706,4.11189,2213.0,2212.9,4.51680246]
["bitfinex-derivatives","ETHF0:USTF0",1740868303911,3.2078,2213.0,2212.9,15.35703246]
["bitfinex-derivatives","ETHF0:USTF0",1740868305112,3.2078,2213.0,2212.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1740868305319,3.2078,2212.5,2212.4,0.90432]
["bitfinex-derivatives","ETHF0:USTF0",1740868305713,3.2078,2212.5,2212.4,3.68080871]
["bitfinex-derivatives","ETHF0:USTF0",1740868305918,0.90435,2212.4,2212.3,0.90437]
["bitfinex-derivatives","ETHF0:USTF0",1740868306119,3.2078,2212.5,2212.3,2.39999737]
["bitfinex-derivatives","ETHF0:USTF0",1740868306120,4.11211,2212.5,2212.3,2.39999737]
["bitfinex-derivatives","ETHF0:USTF0",1740868306323,0.90433,2212.4,2212.3,2.39999737]
["bitfinex-derivatives","ETHF0:USTF0",1740868306816,3.2078,2212.5,2212.3,0.37649134]
["bitfinex-derivatives","ETHF0:USTF0",1740868307017,6.57596,2212.9,2212.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1740868307216,3.2078,2212.9,2212.7,0.37649134]
["bitfinex-derivatives","ETHF0:USTF0",1740868307519,3.2078,2212.9,2212.8,0.90417]
["bitfinex-derivatives","ETHF0:USTF0",1740868307713,3.2078,2212.9,2212.5,0.37649134]
["bitfinex-derivatives","ETHF0:USTF0",1740868307915,3.2078,2212.6,2212.5,3.68077871]
["bitfinex-derivatives","ETHF0:USTF0",1740868309113,3.2078,2212.6,2212.5,1.28078134]
["bitfinex-derivatives","ETHF0:USTF0",1740868309515,4.11193,2212.9,2212.8,0.90417]
["bitfinex-derivatives","ETHF0:USTF0",1740868309916,3.2078,2212.9,2212.8,1.28066134]
["bitfinex-derivatives","ETHF0:USTF0",1740868312520,3.2078,2212.9,2212.8,3.68065871]
["bitfinex-derivatives","ETHF0:USTF0",1740868313424,3.2078,2212.9,2212.8,1.28066134]
["bitfinex-derivatives","ETHF0:USTF0",1740868316518,2.2393,2212.9,2212.8,1.28066134]
["bitfinex-derivatives","ETHF0:USTF0",1740868316715,2.2393,2212.9,2212.8,3.68065871]
["bitfinex-derivatives","ETHF0:USTF0",1740868317917,3.2078,2213.2,2212.8,0.37649134]
["bitfinex-derivatives","ETHF0:USTF0",1740868318126,3.2078,2213.2,2213.1,1.28054134]
["bitfinex-derivatives","ETHF0:USTF0",1740868321733,3.23e-06,2213.3,2213.2,0.90401]
["bitfinex-derivatives","ETHF0:USTF0",1740868321927,3.23e-06,2213.3,2213.2,5.10810134]
["bitfinex-derivatives","ETHF0:USTF0",1740868322623,3.23e-06,2213.3,2213.2,12.59110134]
["bitfinex-derivatives","ETHF0:USTF0",1740868322822,5.6798,2214.3,2213.3,12.00272]
["bitfinex-derivatives","ETHF0:USTF0",1740868323023,6.03387078,2214.3,2213.9,0.37649134]
["bitfinex-derivatives","ETHF0:USTF0",1740868323219,6.03387078,2214.3,2214.2,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1740868324121,0.00677323,2214.5,2214.4,0.90352]
["bitfinex-derivatives","ETHF0:USTF0",1740868324429,0.91025323,2214.5,2214.4,0.90352]
["bitfinex-derivatives","ETHF0:USTF0",1740868325229,1.27761461,2214.5,2214.4,0.90352]
["bitfinex-derivatives","ETHF0:USTF0",1740868325528,0.00677323,2214.5,2214.4,0.90352]
["bitfinex-derivatives","ETHF0:USTF0",1740868325726,0.00677323,2214.5,2214.4,1.28001134]
["bitfinex-derivatives","ETHF0:USTF0",1740868328325,3.2078,2214.9,2214.8,0.90335]
["bitfinex-derivatives","ETHF0:USTF0",1740868328526,3.2078,2214.9,2214.8,1.27984134]
["bitfinex-derivatives","ETHF0:USTF0",1740868328828,3.2078,2214.9,2214.8,3.30334414]
["bitfinex-derivatives","ETHF0:USTF0",1740868329029,3.2078,2214.9,2214.8,0.90335]
["bitfinex-derivatives","ETHF0:USTF0",1740868329823,3.2078,2214.9,2214.8,1.27984134]
["bitfinex-derivatives","ETHF0:USTF0",1740868330424,0.00677323,2215.1,2215.0,0.90327]
["bitfinex-derivatives","ETHF0:USTF0",1740868330623,0.00677323,2215.1,2215.0,1.27976134]
["bitfinex-derivatives","ETHF0:USTF0",1740868330833,0.00677323,2215.1,2215.0,0.90327]
["bitfinex-derivatives","ETHF0:USTF0",1740868331427,0.00677323,2215.1,2215.0,1.27976134]
["bitfinex-derivatives","ETHF0:USTF0",1740868332024,0.00677323,2215.1,2214.4,2.25876]
["bitfinex-derivatives","ETHF0:USTF0",1740868332225,3.2078,2214.9,2214.8,0.90334]
["bitfinex-derivatives","ETHF0:USTF0",1740868332427,0.91003323,2215.1,2215.0,0.90327]
["bitfinex-derivatives","ETHF0:USTF0",1740868332631,3.21457323,2215.1,2215.0,0.90327]
["bitfinex-derivatives","ETHF0:USTF0",1740868332831,0.90331,2215.0,2214.9,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1740868333026,3.21457323,2215.1,2215.0,0.90327]
["bitfinex-derivatives","ETHF0:USTF0",1740868333431,4.11780323,2215.1,2215.0,0.90327]
["bitfinex-derivatives","ETHF0:USTF0",1740868333734,3.21457323,2215.1,2215.0,0.90327]
["bitfinex-derivatives","ETHF0:USTF0",1740868335129,3.21457323,2215.1,2215.0,1.27976134]
["bitfinex-derivatives","ETHF0:USTF0",1740868335532,0.00677323,2215.1,2215.0,1.27976134]
["bitfinex-derivatives","ETHF0:USTF0",1740868335731,3.23e-06,2215.1,2215.0,1.27976134]
["bitfinex-derivatives","ETHF0:USTF0",1740868337836,3.23e-06,2215.1,2215.0,1.87976134]
["bitfinex-derivatives","ETHF0:USTF0",1740868338032,3.2078,2216.0,2215.1,4.51618]
["bitfinex-derivatives","ETHF0:USTF0",1740868338232,0.90291,2215.9,2215.8,1.27941134]
["bitfinex-derivatives","ETHF0:USTF0",1740868338442,3.2078,2216.0,2215.8,0.37649134]
["bitfinex-derivatives","ETHF0:USTF0",1740868338629,0.90292,2215.9,2215.7,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1740868338835,0.90292,2215.9,2215.8,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1740868339239,0.90292,2215.9,2215.8,0.90293]
["bitfinex-derivatives","ETHF0:USTF0",1740868339439,4.11067,2216.0,2215.9,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1740868339734,3.2078,2216.0,2215.9,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1740868341745,0.00677323,2216.1,2216.0,0.90287]
["bitfinex-derivatives","ETHF0:USTF0",1740868343537,0.00677323,2216.1,2216.0,1.27936134]
["bitfinex-derivatives","ETHF0:USTF0",1740868344639,3.23e-06,2216.1,2216.0,4.48716134]
["bitfinex-derivatives","ETHF0:USTF0",1740868346246,3.23e-06,2216.1,2216.0,6.88715225]
["bitfinex-derivatives","ETHF0:USTF0",1740868346840,3.23e-06,2216.1,2216.0,4.48716134]
["bitfinex-derivatives","ETHF0:USTF0",1740868349450,3.57120386,2216.9,2216.0,4.18429134]
["bitfinex-derivatives","ETHF0:USTF0",1740868349749,3.2078,2216.9,2216.8,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1740868351452,0.00677323,2217.1,2217.0,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740868351745,3.23e-06,2217.1,2217.0,1.27895134]
["bitfinex-derivatives","ETHF0:USTF0",1740868351952,0.6449,2218.0,2217.0,11.06729134]
["bitfinex-derivatives","ETHF0:USTF0",1740868352144,0.6449,2218.0,2217.9,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1740868352339,0.6449,2218.0,2217.8,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1740868352643,0.6449,2218.0,2217.9,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1740868353444,0.6449,2218.0,2217.7,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868353649,4.10991,2217.9,2217.8,0.90211]
["bitfinex-derivatives","ETHF0:USTF0",1740868354052,3.2078,2217.9,2217.8,0.90211]
["bitfinex-derivatives","ETHF0:USTF0",1740868354258,3.2078,2217.9,2217.8,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1740868354448,0.6449,2218.0,2217.9,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1740868354847,3.73907323,2218.2,2217.7,2.26217323]
["bitfinex-derivatives","ETHF0:USTF0",1740868355045,3.21457323,2218.2,2218.1,0.90201]
["bitfinex-derivatives","ETHF0:USTF0",1740868355254,3.21457323,2218.2,2217.7,2.26220323]
["bitfinex-derivatives","ETHF0:USTF0",1740868355446,0.90203,2218.1,2217.9,0.90206]
["bitfinex-derivatives","ETHF0:USTF0",1740868355648,4.11655323,2218.2,2218.1,0.90201]
["bitfinex-derivatives","ETHF0:USTF0",1740868356244,3.21457323,2218.2,2218.1,0.90201]
["bitfinex-derivatives","ETHF0:USTF0",1740868356460,0.90202,2218.1,2218.0,0.90203]
["bitfinex-derivatives","ETHF0:USTF0",1740868356650,0.90201,2218.1,2217.8,0.37649134]
["bitfinex-derivatives","ETHF0:USTF0",1740868356855,4.11657323,2218.2,2218.0,0.90202]
["bitfinex-derivatives","ETHF0:USTF0",1740868357043,4.11657323,2218.2,2217.8,2.77647902]
["bitfinex-derivatives","ETHF0:USTF0",1740868357250,4.11657323,2218.2,2218.1,0.90201]
["bitfinex-derivatives","ETHF0:USTF0",1740868357454,3.21457323,2218.2,2217.7,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868357757,3.2078,2217.9,2217.7,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868358051,0.90213,2217.8,2217.7,0.90891323]
["bitfinex-derivatives","ETHF0:USTF0",1740868358452,3.2078,2217.9,2217.7,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868358651,2.477,2217.8,2217.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740868358847,3.2078,2217.2,2216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740868359043,0.90245,2217.1,2217.0,0.37649134]
["bitfinex-derivatives","ETHF0:USTF0",1740868359246,0.90243,2217.1,2217.0,0.90243]
["bitfinex-derivatives","ETHF0:USTF0",1740868359654,3.2078,2217.2,2216.5,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1740868359949,4.1103,2216.9,2216.8,0.90930323]
["bitfinex-derivatives","ETHF0:USTF0",1740868360456,3.2078,2216.9,2216.8,0.90930323]
["bitfinex-derivatives","ETHF0:USTF0",1740868360861,4.1103,2216.9,2216.8,0.90930323]
["bitfinex-derivatives","ETHF0:USTF0",1740868361157,3.2078,2216.9,2216.8,0.90930323]
["bitfinex-derivatives","ETHF0:USTF0",1740868361952,0.00677323,2217.1,2217.0,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740868362454,0.90247,2217.0,2216.9,0.90248]
["bitfinex-derivatives","ETHF0:USTF0",1740868362756,3.2078,2217.0,2216.8,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868363051,0.00677323,2217.1,2217.0,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740868363258,0.00677323,2217.1,2217.0,1.27895134]
["bitfinex-derivatives","ETHF0:USTF0",1740868364246,3.23e-06,2217.1,2217.0,1.27895134]
["bitfinex-derivatives","ETHF0:USTF0",1740868365656,3.23e-06,2217.1,2217.0,3.67893902]
["bitfinex-derivatives","ETHF0:USTF0",1740868365847,3.23e-06,2217.1,2217.0,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740868376567,0.90242323,2217.1,2217.0,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740868377565,3.23e-06,2217.1,2216.8,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868377862,3.2078,2216.9,2216.8,0.90931323]
["bitfinex-derivatives","ETHF0:USTF0",1740868380265,0.90243323,2217.1,2217.0,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740868380666,3.23e-06,2217.1,2217.0,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740868381168,3.36442323,2217.1,2217.0,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740868381561,2.46200323,2217.1,2217.0,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740868382370,3.23e-06,2217.1,2217.0,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740868383974,3.23e-06,2217.1,2217.0,1.27895134]
["bitfinex-derivatives","ETHF0:USTF0",1740868384869,5.6688,2217.8,2217.7,0.90217]
["bitfinex-derivatives","ETHF0:USTF0",1740868385364,3.2078,2217.8,2217.7,0.90217]
["bitfinex-derivatives","ETHF0:USTF0",1740868386570,0.00677323,2218.0,2217.9,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1740868386768,0.00677323,2218.0,2217.9,1.27858134]
["bitfinex-derivatives","ETHF0:USTF0",1740868386969,3.23e-06,2218.0,2217.9,1.27858134]
["bitfinex-derivatives","ETHF0:USTF0",1740868387175,3.23e-06,2218.0,2217.9,1.91278134]
["bitfinex-derivatives","ETHF0:USTF0",1740868388078,3.23e-06,2218.0,2217.9,9.39578134]
["bitfinex-derivatives","ETHF0:USTF0",1740868388779,2.463,2218.7,2218.6,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1740868388977,3.2078,2218.8,2218.7,0.90177]
["bitfinex-derivatives","ETHF0:USTF0",1740868389277,3.2078,2218.8,2218.7,1.27826134]
["bitfinex-derivatives","ETHF0:USTF0",1740868389578,5.6698,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740868390571,0.90168,2219.0,2218.8,0.90171]
["bitfinex-derivatives","ETHF0:USTF0",1740868390871,0.90168,2219.0,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740868391072,6.57143,2219.1,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740868391676,3.2078,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740868391877,4.1094,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740868393181,3.2078,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740868394174,4.1094,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740868394874,3.2078,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740868396470,3.2078,2219.1,2218.9,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740868396681,0.90166,2219.0,2218.9,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740868398080,4.10944,2219.1,2219.0,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1740868398477,4.10944,2219.1,2218.9,0.90165]
["bitfinex-derivatives","ETHF0:USTF0",1740868398478,0.90167,2219.0,2218.9,0.90165]
["bitfinex-derivatives","ETHF0:USTF0",1740868398977,0.90181,2218.6,2218.5,0.60577323]
["bitfinex-derivatives","ETHF0:USTF0",1740868399183,4.10961,2218.6,2218.5,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868399481,2.25484,2218.3,2217.5,4.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740868399675,2.25484,2218.3,2217.9,0.37649134]
["bitfinex-derivatives","ETHF0:USTF0",1740868399676,3.2078,2218.0,2217.9,0.37649134]
["bitfinex-derivatives","ETHF0:USTF0",1740868399984,4.10985,2218.0,2217.9,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1740868400481,4.10985,2218.0,2217.6,2.89872]
["bitfinex-derivatives","ETHF0:USTF0",1740868400482,0.90215,2217.8,2217.7,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1740868400778,0.90212,2217.9,2217.8,0.90211]
["bitfinex-derivatives","ETHF0:USTF0",1740868401281,0.90213,2217.8,2217.7,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868401488,0.90211,2217.9,2217.8,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1740868401679,0.90213,2217.8,2217.7,0.90891323]
["bitfinex-derivatives","ETHF0:USTF0",1740868401879,0.90212,2217.9,2217.8,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1740868402182,6.02714343,2218.0,2217.7,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868402381,6.92923343,2218.0,2217.9,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1740868402586,6.02714343,2218.0,2217.9,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1740868402776,5.6668,2218.0,2217.9,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1740868403180,6.56885,2218.0,2217.9,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1740868404282,5.6668,2218.0,2217.9,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1740868404585,6.56885,2218.0,2217.9,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1740868405479,0.90213,2217.9,2217.8,0.90211]
["bitfinex-derivatives","ETHF0:USTF0",1740868405785,0.90213,2217.9,2217.8,1.27860134]
["bitfinex-derivatives","ETHF0:USTF0",1740868405986,0.90213,2217.9,2217.8,0.90211]
["bitfinex-derivatives","ETHF0:USTF0",1740868407081,0.90213,2217.8,2217.7,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868407488,0.90225,2217.5,2217.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1740868407688,4.11005,2217.5,2217.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1740868408192,4.11005,2217.5,2217.4,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740868408385,3.2078,2217.5,2217.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740868408587,0.90234,2217.3,2217.2,0.59577323]
["bitfinex-derivatives","ETHF0:USTF0",1740868409288,0.90234,2217.3,2217.2,0.90915323]
["bitfinex-derivatives","ETHF0:USTF0",1740868410584,3.2078,2217.5,2217.2,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868410786,0.90234,2217.4,2217.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740868411686,0.90234,2217.3,2217.2,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868412288,3.2078,2217.5,2217.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1740868412590,0.9025,2216.9,2216.6,2.85336]
["bitfinex-derivatives","ETHF0:USTF0",1740868412787,0.9025,2216.9,2216.8,3.93279445]
["bitfinex-derivatives","ETHF0:USTF0",1740868412989,0.9025,2216.9,2216.8,4.30928579]
["bitfinex-derivatives","ETHF0:USTF0",1740868413890,1.26184782,2216.9,2216.8,4.30928579]
["bitfinex-derivatives","ETHF0:USTF0",1740868414490,0.9025,2216.9,2216.8,4.30928579]
["bitfinex-derivatives","ETHF0:USTF0",1740868415095,1.25864193,2216.9,2216.8,4.30928579]
["bitfinex-derivatives","ETHF0:USTF0",1740868415699,1.25864193,2216.9,2216.8,1.53284]
["bitfinex-derivatives","ETHF0:USTF0",1740868416392,1.25864193,2216.9,2216.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1740868416592,0.90258,2216.7,2216.6,0.60047323]
["bitfinex-derivatives","ETHF0:USTF0",1740868416787,4.11038,2216.7,2216.6,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868418095,4.11038,2216.7,2216.6,0.90939323]
["bitfinex-derivatives","ETHF0:USTF0",1740868418597,4.11038,2216.7,2216.6,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868418998,4.11038,2216.7,2216.6,0.90939323]
["bitfinex-derivatives","ETHF0:USTF0",1740868419297,4.11038,2216.7,2216.6,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868419486,4.11038,2216.7,2216.6,0.90939323]
["bitfinex-derivatives","ETHF0:USTF0",1740868419693,3.2078,2216.7,2216.6,0.90939323]
["bitfinex-derivatives","ETHF0:USTF0",1740868419990,4.11038,2216.7,2216.6,0.90939323]
["bitfinex-derivatives","ETHF0:USTF0",1740868420594,3.2078,2216.7,2216.6,0.90939323]
["bitfinex-derivatives","ETHF0:USTF0",1740868420992,3.2078,2216.7,2216.6,1.28588457]
["bitfinex-derivatives","ETHF0:USTF0",1740868421492,4.11038,2216.7,2216.6,1.28588457]
["bitfinex-derivatives","ETHF0:USTF0",1740868421790,3.2078,2216.7,2216.6,1.28588457]
["bitfinex-derivatives","ETHF0:USTF0",1740868422295,6.57135,2216.8,2216.7,0.90258]
["bitfinex-derivatives","ETHF0:USTF0",1740868422499,6.57135,2216.8,2216.7,1.27907134]
["bitfinex-derivatives","ETHF0:USTF0",1740868424599,0.90258,2216.7,2216.6,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868425102,0.90266,2216.5,2216.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1740868425397,4.11046,2216.5,2216.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1740868425604,0.90274,2216.3,2216.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1740868425896,0.90274,2216.3,2216.2,3.37457579]
["bitfinex-derivatives","ETHF0:USTF0",1740868426101,0.90274,2216.3,2216.2,2.99808445]
["bitfinex-derivatives","ETHF0:USTF0",1740868426299,0.90282,2216.1,2216.0,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868426501,4.11062,2216.1,2216.0,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868427796,4.11062,2216.1,2216.0,0.90964323]
["bitfinex-derivatives","ETHF0:USTF0",1740868428598,3.2078,2216.1,2216.0,1.28613457]
["bitfinex-derivatives","ETHF0:USTF0",1740868429002,5.6688,2216.4,2216.3,0.90274]
["bitfinex-derivatives","ETHF0:USTF0",1740868429207,4.1105,2216.4,2216.3,0.90274]
["bitfinex-derivatives","ETHF0:USTF0",1740868434611,3.2078,2216.4,2216.3,1.27923134]
["bitfinex-derivatives","ETHF0:USTF0",1740868434814,4.1105,2216.4,2216.3,1.27923134]
["bitfinex-derivatives","ETHF0:USTF0",1740868435607,3.2078,2216.4,2216.3,1.27923134]
["bitfinex-derivatives","ETHF0:USTF0",1740868436410,4.1105,2216.4,2216.3,1.27923134]
["bitfinex-derivatives","ETHF0:USTF0",1740868437212,4.1105,2216.4,2216.3,3.67921579]
["bitfinex-derivatives","ETHF0:USTF0",1740868438310,3.2078,2216.4,2216.3,3.67921579]
["bitfinex-derivatives","ETHF0:USTF0",1740868438515,4.1105,2216.4,2216.3,3.67921579]
["bitfinex-derivatives","ETHF0:USTF0",1740868439214,4.1105,2216.4,2216.3,2.77647579]
["bitfinex-derivatives","ETHF0:USTF0",1740868440017,4.1105,2216.4,2216.3,3.67921579]
["bitfinex-derivatives","ETHF0:USTF0",1740868441111,3.2078,2216.4,2216.3,3.67921579]
["bitfinex-derivatives","ETHF0:USTF0",1740868441514,3.56252271,2216.9,2216.5,2.25661]
["bitfinex-derivatives","ETHF0:USTF0",1740868441717,3.2078,2216.9,2216.8,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1740868441918,3.2078,2216.9,2216.8,1.27903134]
["bitfinex-derivatives","ETHF0:USTF0",1740868442218,3.2078,2216.9,2216.8,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1740868442421,4.1103,2216.9,2216.8,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1740868443222,0.90258,2216.8,2216.7,0.90255]
["bitfinex-derivatives","ETHF0:USTF0",1740868443420,0.90258,2216.8,2216.7,1.27904134]
["bitfinex-derivatives","ETHF0:USTF0",1740868443620,3.2078,2216.9,2216.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740868443822,0.90258,2216.7,2216.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740868444317,0.90258,2216.7,2216.6,3.36457579]
["bitfinex-derivatives","ETHF0:USTF0",1740868447026,0.9027,2216.4,2216.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1740868447227,4.1105,2216.4,2216.3,3.00368445]
["bitfinex-derivatives","ETHF0:USTF0",1740868447425,4.1105,2216.4,2216.3,3.38017579]
["bitfinex-derivatives","ETHF0:USTF0",1740868449129,4.1105,2216.4,2216.3,4.28291579]
["bitfinex-derivatives","ETHF0:USTF0",1740868449720,4.1105,2216.4,2216.3,3.38017579]
["bitfinex-derivatives","ETHF0:USTF0",1740868450226,4.1105,2216.4,2216.3,2.77647579]
["bitfinex-derivatives","ETHF0:USTF0",1740868451825,4.1105,2216.4,2216.3,3.67921579]
["bitfinex-derivatives","ETHF0:USTF0",1740868452818,4.1105,2216.4,2216.3,2.77647579]
["bitfinex-derivatives","ETHF0:USTF0",1740868453016,4.1105,2216.4,2216.3,3.67921579]
["bitfinex-derivatives","ETHF0:USTF0",1740868453418,4.1105,2216.4,2216.3,1.08331416]
["bitfinex-derivatives","ETHF0:USTF0",1740868454929,4.1105,2216.4,2216.3,0.70682282]
["bitfinex-derivatives","ETHF0:USTF0",1740868456625,0.90282,2216.1,2216.0,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868456828,0.90295,2215.8,2215.7,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740868457029,4.11075,2215.8,2215.7,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740868457327,4.11075,2215.8,2215.7,0.70682282]
["bitfinex-derivatives","ETHF0:USTF0",1740868457529,0.90303,2215.6,2215.5,1.51797]
["bitfinex-derivatives","ETHF0:USTF0",1740868457730,2.25751,2215.7,2215.4,0.02018]
["bitfinex-derivatives","ETHF0:USTF0",1740868457926,4.11087,2215.5,2215.4,0.72700282]
["bitfinex-derivatives","ETHF0:USTF0",1740868458831,4.11087,2215.5,2215.4,0.02018]
["bitfinex-derivatives","ETHF0:USTF0",1740868460427,4.46828456,2215.5,2215.4,0.02018]
["bitfinex-derivatives","ETHF0:USTF0",1740868461929,4.46828456,2215.5,2214.6,14.26472638]
["bitfinex-derivatives","ETHF0:USTF0",1740868461930,12.10915549,2215.5,2214.6,0.90339]
["bitfinex-derivatives","ETHF0:USTF0",1740868462127,0.90349,2214.6,2214.5,0.90345]
["bitfinex-derivatives","ETHF0:USTF0",1740868462327,0.90349,2214.6,2214.5,0.37649134]
["bitfinex-derivatives","ETHF0:USTF0",1740868462635,0.90352,2214.4,2214.3,2.13246]
["bitfinex-derivatives","ETHF0:USTF0",1740868462824,5.4664,2214.7,2214.4,0.37649134]
["bitfinex-derivatives","ETHF0:USTF0",1740868463029,3.2078,2214.7,2214.6,1.27993134]
["bitfinex-derivatives","ETHF0:USTF0",1740868463233,4.1112,2214.7,2214.6,0.90344]
["bitfinex-derivatives","ETHF0:USTF0",1740868463626,3.2078,2214.7,2214.6,0.90344]
["bitfinex-derivatives","ETHF0:USTF0",1740868463826,3.2078,2214.7,2214.6,1.27993134]
["bitfinex-derivatives","ETHF0:USTF0",1740868464030,3.2078,2214.7,2214.3,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1740868464225,3.2078,2214.7,2214.3,1.93572282]
["bitfinex-derivatives","ETHF0:USTF0",1740868464435,0.90352,2214.5,2214.4,1.27998134]
["bitfinex-derivatives","ETHF0:USTF0",1740868464734,4.11123,2214.7,2214.6,0.90344]
["bitfinex-derivatives","ETHF0:USTF0",1740868465034,4.11123,2214.7,2214.6,1.27993134]
["bitfinex-derivatives","ETHF0:USTF0",1740868465238,4.11123,2214.7,2214.6,0.90344]
["bitfinex-derivatives","ETHF0:USTF0",1740868465424,3.2078,2214.7,2214.3,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1740868465629,0.90348,2214.5,2214.4,0.37649134]
["bitfinex-derivatives","ETHF0:USTF0",1740868465832,0.90352,2214.4,2214.3,2.83926282]
["bitfinex-derivatives","ETHF0:USTF0",1740868466322,0.90352,2214.4,2214.3,1.08331416]
["bitfinex-derivatives","ETHF0:USTF0",1740868466732,0.90352,2214.4,2214.3,1.98687416]
["bitfinex-derivatives","ETHF0:USTF0",1740868467131,0.90352,2214.4,2214.3,1.08331416]
["bitfinex-derivatives","ETHF0:USTF0",1740868467326,4.11132,2214.4,2214.3,0.70682282]
["bitfinex-derivatives","ETHF0:USTF0",1740868467536,4.11132,2214.4,2214.3,1.98687416]
["bitfinex-derivatives","ETHF0:USTF0",1740868468031,3.2078,2214.4,2214.3,1.98687416]
["bitfinex-derivatives","ETHF0:USTF0",1740868468223,3.2078,2214.4,2214.3,0.90356]
["bitfinex-derivatives","ETHF0:USTF0",1740868468535,3.2078,2214.4,2214.3,1.61038282]
["bitfinex-derivatives","ETHF0:USTF0",1740868468736,3.2078,2214.4,2214.3,1.98687416]
["bitfinex-derivatives","ETHF0:USTF0",1740868468933,4.11132,2214.4,2214.3,1.98687416]
["bitfinex-derivatives","ETHF0:USTF0",1740868470534,3.2078,2214.4,2214.3,1.98687416]
["bitfinex-derivatives","ETHF0:USTF0",1740868471838,4.11132,2214.4,2214.3,1.98687416]
["bitfinex-derivatives","ETHF0:USTF0",1740868472039,3.2078,2214.4,2214.3,1.98687416]
["bitfinex-derivatives","ETHF0:USTF0",1740868472535,2.462,2214.5,2214.3,0.37649134]
["bitfinex-derivatives","ETHF0:USTF0",1740868472741,2.462,2214.5,2214.1,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1740868472742,2.462,2214.5,2214.4,1.89751134]
["bitfinex-derivatives","ETHF0:USTF0",1740868473240,2.462,2214.5,2214.4,1.52102]
["bitfinex-derivatives","ETHF0:USTF0",1740868473440,2.462,2214.5,2214.4,1.89751134]
["bitfinex-derivatives","ETHF0:USTF0",1740868473739,3.2078,2214.7,2214.6,0.90344]
["bitfinex-derivatives","ETHF0:USTF0",1740868473937,3.2078,2214.7,2214.6,1.27993134]
["bitfinex-derivatives","ETHF0:USTF0",1740868474343,0.90352,2214.4,2214.3,0.54351444]
["bitfinex-derivatives","ETHF0:USTF0",1740868474538,0.90369,2214.1,2214.0,0.90366]
["bitfinex-derivatives","ETHF0:USTF0",1740868474732,4.1114,2214.2,2214.1,0.37649134]
["bitfinex-derivatives","ETHF0:USTF0",1740868474927,0.90364,2214.1,2214.0,0.70682282]
["bitfinex-derivatives","ETHF0:USTF0",1740868475132,1.27323938,2214.1,2214.0,0.70682282]
["bitfinex-derivatives","ETHF0:USTF0",1740868475443,1.27323938,2214.1,2214.0,1.98699416]
["bitfinex-derivatives","ETHF0:USTF0",1740868475941,0.90364,2214.1,2214.0,1.98699416]
["bitfinex-derivatives","ETHF0:USTF0",1740868476934,0.90364,2214.1,2214.0,1.08331416]
["bitfinex-derivatives","ETHF0:USTF0",1740868477438,1.26535391,2214.1,2214.0,1.98699416]
["bitfinex-derivatives","ETHF0:USTF0",1740868477841,3.2078,2214.2,2214.1,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1740868478139,3.2078,2214.2,2214.1,1.28013134]
["bitfinex-derivatives","ETHF0:USTF0",1740868478140,4.1114,2214.2,2214.1,1.28013134]
["bitfinex-derivatives","ETHF0:USTF0",1740868478435,3.2078,2214.2,2213.8,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1740868478632,4.11143,2214.2,2214.1,1.28013134]
["bitfinex-derivatives","ETHF0:USTF0",1740868479139,4.11143,2214.2,2214.1,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1740868479638,3.2078,2214.2,2214.1,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1740868479835,4.1114,2214.2,2214.1,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1740868480238,4.48058123,2214.2,2214.1,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1740868480432,3.2078,2214.2,2214.1,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1740868480635,3.2078,2214.2,2214.1,1.28013134]
["bitfinex-derivatives","ETHF0:USTF0",1740868480938,3.56381422,2214.5,2214.1,0.37649134]
["bitfinex-derivatives","ETHF0:USTF0",1740868481133,0.90355,2214.4,2214.3,0.90352]
["bitfinex-derivatives","ETHF0:USTF0",1740868481937,5.6708,2214.5,2214.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740868482139,0.9036,2214.3,2214.2,1.28004134]
["bitfinex-derivatives","ETHF0:USTF0",1740868483243,0.9036,2214.3,2214.2,1.98686416]
["bitfinex-derivatives","ETHF0:USTF0",1740868483437,0.9036,2214.3,2214.2,1.28004134]
["bitfinex-derivatives","ETHF0:USTF0",1740868483643,6.02991659,2214.5,2214.2,0.37649134]
["bitfinex-derivatives","ETHF0:USTF0",1740868483843,6.93339659,2214.5,2214.4,0.37649134]
["bitfinex-derivatives","ETHF0:USTF0",1740868484248,4.47039659,2214.5,2214.4,1.28001134]
["bitfinex-derivatives","ETHF0:USTF0",1740868484546,4.47039659,2214.5,2214.4,0.37649134]
["bitfinex-derivatives","ETHF0:USTF0",1740868485633,4.47039659,2214.5,2214.4,1.28001134]
["bitfinex-derivatives","ETHF0:USTF0",1740868486645,4.47039659,2214.5,2214.4,1.98683416]
["bitfinex-derivatives","ETHF0:USTF0",1740868487545,4.47039659,2214.5,2214.4,1.08331416]
["bitfinex-derivatives","ETHF0:USTF0",1740868489154,4.47039659,2214.5,2214.1,2.84518]
["bitfinex-derivatives","ETHF0:USTF0",1740868489351,2.25999,2213.3,2212.3,1.41430942]
["bitfinex-derivatives","ETHF0:USTF0",1740868489548,3.2078,2212.4,2212.3,2.31868942]
["bitfinex-derivatives","ETHF0:USTF0",1740868489743,3.2078,2212.4,2212.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1740868489946,3.2078,2212.4,2212.3,1.28087134]
["bitfinex-derivatives","ETHF0:USTF0",1740868490141,0.00677323,2212.6,2212.3,0.37649134]
["bitfinex-derivatives","ETHF0:USTF0",1740868490450,0.91102323,2212.6,2212.5,0.37649134]
["bitfinex-derivatives","ETHF0:USTF0",1740868490649,0.00677323,2212.6,2212.5,0.37649134]
["bitfinex-derivatives","ETHF0:USTF0",1740868491154,0.91102323,2212.6,2212.5,0.37649134]
["bitfinex-derivatives","ETHF0:USTF0",1740868494844,0.00677323,2212.6,2212.5,0.37649134]
["bitfinex-derivatives","ETHF0:USTF0",1740868495050,0.00677323,2212.6,2212.5,1.88178134]
["bitfinex-derivatives","ETHF0:USTF0",1740868495852,0.00677323,2212.6,2212.5,4.99878134]
["bitfinex-derivatives","ETHF0:USTF0",1740868496152,0.00677323,2212.6,2212.5,4.39878134]
["bitfinex-derivatives","ETHF0:USTF0",1740868496557,0.00677323,2212.6,2212.5,4.99878134]
["bitfinex-derivatives","ETHF0:USTF0",1740868497254,3.2078,2212.7,2212.6,0.90425]
["bitfinex-derivatives","ETHF0:USTF0",1740868497557,3.2078,2212.7,2212.6,1.28074134]
["bitfinex-derivatives","ETHF0:USTF0",1740868499067,3.2078,2212.7,2212.6,1.88074134]
["bitfinex-derivatives","ETHF0:USTF0",1740868499856,3.2078,2212.7,2212.6,1.28074134]
["bitfinex-derivatives","ETHF0:USTF0",1740868500651,2.2397,2212.7,2212.6,1.28074134]
["bitfinex-derivatives","ETHF0:USTF0",1740868500851,91.50172983,2221.4,2212.7,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1740868500852,0.35929491,2213.7,2212.7,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1740868501057,3.2078,2214.1,2213.5,5.4675]
["bitfinex-derivatives","ETHF0:USTF0",1740868501058,4.5192,2214.1,2213.5,5.4675]
["bitfinex-derivatives","ETHF0:USTF0",1740868501258,4.5192,2214.1,2213.6,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740868501453,0.90371,2214.0,2213.6,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740868501663,5.42286,2214.1,2213.6,5.97741]
["bitfinex-derivatives","ETHF0:USTF0",1740868501959,5.42286,2214.1,2214.0,0.90368]
["bitfinex-derivatives","ETHF0:USTF0",1740868502149,5.42963323,2214.1,2214.0,0.90368]
["bitfinex-derivatives","ETHF0:USTF0",1740868502556,4.52597323,2214.1,2214.0,0.90368]
["bitfinex-derivatives","ETHF0:USTF0",1740868502755,4.52597323,2214.1,2214.0,3.42368]
["bitfinex-derivatives","ETHF0:USTF0",1740868506155,0.00677323,2214.1,2214.0,3.42368]
["bitfinex-derivatives","ETHF0:USTF0",1740868510071,3.2078,2215.2,2214.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1740868510366,0.6249,2215.6,2215.5,0.90307]
["bitfinex-derivatives","ETHF0:USTF0",1740868510876,1.8249,2215.6,2215.5,0.90307]
["bitfinex-derivatives","ETHF0:USTF0",1740868511367,0.59757323,2215.8,2215.7,0.90299]
["bitfinex-derivatives","ETHF0:USTF0",1740868511574,1.79757323,2215.8,2215.7,0.90299]
["bitfinex-derivatives","ETHF0:USTF0",1740868512164,1.20677323,2215.8,2215.7,0.90299]
["bitfinex-derivatives","ETHF0:USTF0",1740868513070,5.72597323,2215.8,2215.6,3.42701]
["bitfinex-derivatives","ETHF0:USTF0",1740868513274,0.90311,2215.4,2215.3,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868513675,6.62231,2215.4,2215.3,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868513871,5.7192,2215.4,2215.3,0.90992323]
["bitfinex-derivatives","ETHF0:USTF0",1740868514373,3.8435,2215.7,2215.6,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1740868514568,5.0435,2215.7,2215.6,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1740868514768,6.3549,2215.7,2215.6,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1740868514967,6.3549,2215.7,2215.5,0.90306]
["bitfinex-derivatives","ETHF0:USTF0",1740868515167,4.5192,2215.6,2215.5,0.90307]
["bitfinex-derivatives","ETHF0:USTF0",1740868516970,4.5192,2215.6,2215.3,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868517473,4.5192,2215.6,2215.5,0.90307]
["bitfinex-derivatives","ETHF0:USTF0",1740868520168,0.6357,2215.7,2215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740868520370,1.8357,2215.7,2215.6,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1740868520576,6.3549,2215.7,2215.6,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1740868521777,7.25789,2215.7,2215.6,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1740868521978,0.00677323,2215.8,2215.7,0.90299]
["bitfinex-derivatives","ETHF0:USTF0",1740868525574,0.90972323,2215.8,2215.7,0.90299]
["bitfinex-derivatives","ETHF0:USTF0",1740868525775,0.90972323,2215.8,2215.6,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1740868525776,0.90299,2215.7,2215.6,6.37499]
["bitfinex-derivatives","ETHF0:USTF0",1740868526081,4.5192,2215.7,2215.6,6.37503]
["bitfinex-derivatives","ETHF0:USTF0",1740868526283,5.7192,2215.7,2215.6,6.37503]
["bitfinex-derivatives","ETHF0:USTF0",1740868527175,6.62219,2215.7,2215.6,6.37503]
["bitfinex-derivatives","ETHF0:USTF0",1740868527377,5.7192,2215.7,2215.6,6.37503]
["bitfinex-derivatives","ETHF0:USTF0",1740868528382,5.7192,2215.7,2215.6,3.40803]
["bitfinex-derivatives","ETHF0:USTF0",1740868528581,5.7192,2215.7,2215.3,5.47243323]
["bitfinex-derivatives","ETHF0:USTF0",1740868528880,5.42225,2215.6,2215.5,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1740868529780,0.90311,2215.4,2215.3,2.49777323]
["bitfinex-derivatives","ETHF0:USTF0",1740868530083,0.90311,2215.4,2215.3,0.90992323]
["bitfinex-derivatives","ETHF0:USTF0",1740868530284,6.62231,2215.4,2215.3,0.90992323]
["bitfinex-derivatives","ETHF0:USTF0",1740868530477,5.7192,2215.4,2215.3,0.90992323]
["bitfinex-derivatives","ETHF0:USTF0",1740868530670,6.62231,2215.4,2215.3,0.90992323]
["bitfinex-derivatives","ETHF0:USTF0",1740868531077,5.7192,2215.4,2215.3,0.90992323]
["bitfinex-derivatives","ETHF0:USTF0",1740868531277,4.5192,2215.4,2215.3,0.90992323]
["bitfinex-derivatives","ETHF0:USTF0",1740868531581,1.2244,2215.5,2215.3,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868531771,5.7436,2215.5,2215.4,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1740868531969,3.32747,2215.5,2215.4,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1740868532171,6.9436,2215.5,2215.4,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1740868532387,7.84667,2215.5,2215.4,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1740868532879,6.9436,2215.5,2215.3,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868533085,5.42231,2215.4,2215.3,0.90988323]
["bitfinex-derivatives","ETHF0:USTF0",1740868533280,0.90311,2215.4,2215.3,0.90988323]
["bitfinex-derivatives","ETHF0:USTF0",1740868533481,5.7192,2215.4,2215.3,0.90988323]
["bitfinex-derivatives","ETHF0:USTF0",1740868533683,6.62231,2215.4,2215.3,0.90988323]
["bitfinex-derivatives","ETHF0:USTF0",1740868533890,5.42231,2215.4,2215.3,0.90988323]
["bitfinex-derivatives","ETHF0:USTF0",1740868534080,4.5192,2215.4,2215.3,0.90988323]
["bitfinex-derivatives","ETHF0:USTF0",1740868534277,5.7192,2215.4,2215.3,0.90988323]
["bitfinex-derivatives","ETHF0:USTF0",1740868534479,6.62231,2215.4,2215.3,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868534780,6.62231,2215.4,2215.3,0.90992323]
["bitfinex-derivatives","ETHF0:USTF0",1740868535278,6.62231,2215.4,2215.3,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868535480,9.83011,2215.4,2215.3,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868537882,9.83011,2215.4,2215.3,0.90992323]
["bitfinex-derivatives","ETHF0:USTF0",1740868538284,8.927,2215.4,2215.3,0.90992323]
["bitfinex-derivatives","ETHF0:USTF0",1740868540185,9.83011,2215.4,2215.3,0.90992323]
["bitfinex-derivatives","ETHF0:USTF0",1740868540486,8.927,2215.4,2215.3,0.90992323]
["bitfinex-derivatives","ETHF0:USTF0",1740868541180,2.26417323,2215.8,2215.3,0.90992323]
["bitfinex-derivatives","ETHF0:USTF0",1740868541181,4.5192,2215.8,2215.7,0.90299]
["bitfinex-derivatives","ETHF0:USTF0",1740868541386,1.2279,2216.1,2216.0,0.90287]
["bitfinex-derivatives","ETHF0:USTF0",1740868541582,0.5843,2216.1,2216.0,0.90287]
["bitfinex-derivatives","ETHF0:USTF0",1740868541780,5.1035,2216.1,2216.0,0.90287]
["bitfinex-derivatives","ETHF0:USTF0",1740868542180,4.5192,2216.1,2216.0,0.90287]
["bitfinex-derivatives","ETHF0:USTF0",1740868543084,0.9029,2216.0,2215.9,0.90289]
["bitfinex-derivatives","ETHF0:USTF0",1740868543292,8.62986,2216.1,2216.0,0.90287]
["bitfinex-derivatives","ETHF0:USTF0",1740868543588,5.7192,2216.1,2216.0,0.90287]
["bitfinex-derivatives","ETHF0:USTF0",1740868544095,5.7192,2216.1,2215.4,2.89077]
["bitfinex-derivatives","ETHF0:USTF0",1740868544284,0.90293,2215.9,2215.8,0.90292]
["bitfinex-derivatives","ETHF0:USTF0",1740868544478,4.5192,2216.0,2215.9,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1740868544681,4.5192,2216.0,2215.8,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1740868544682,4.5192,2215.9,2215.8,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1740868545182,5.7192,2215.9,2215.8,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1740868545388,4.5192,2215.8,2214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740868545583,3.2078,2215.1,2214.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740868545786,0.90344,2214.6,2214.2,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1740868545984,0.90344,2214.6,2214.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1740868546186,5.42264,2214.6,2214.4,0.90348]
["bitfinex-derivatives","ETHF0:USTF0",1740868546483,5.42264,2214.6,2214.5,0.90348]
["bitfinex-derivatives","ETHF0:USTF0",1740868546686,0.00677323,2214.7,2214.6,0.90344]
["bitfinex-derivatives","ETHF0:USTF0",1740868546987,0.00677323,2214.7,2214.6,1.53104]
["bitfinex-derivatives","ETHF0:USTF0",1740868547198,4.52597323,2214.7,2214.6,0.90344]
["bitfinex-derivatives","ETHF0:USTF0",1740868547691,0.00677323,2214.7,2214.6,0.90344]
["bitfinex-derivatives","ETHF0:USTF0",1740868548096,4.52597323,2214.7,2214.6,0.90344]
["bitfinex-derivatives","ETHF0:USTF0",1740868549993,0.00677323,2214.7,2214.6,0.90344]
["bitfinex-derivatives","ETHF0:USTF0",1740868550183,0.00677323,2214.7,2214.6,1.54224]
["bitfinex-derivatives","ETHF0:USTF0",1740868551606,4.52597323,2214.7,2214.6,1.54224]
["bitfinex-derivatives","ETHF0:USTF0",1740868552585,0.00677323,2214.7,2214.6,1.54224]
["bitfinex-derivatives","ETHF0:USTF0",1740868552993,0.00677323,2214.7,2214.6,4.04724]
["bitfinex-derivatives","ETHF0:USTF0",1740868553292,3.23e-06,2214.7,2214.6,4.04724]
["bitfinex-derivatives","ETHF0:USTF0",1740868553492,3.23e-06,2214.7,2214.6,4.64724]
["bitfinex-derivatives","ETHF0:USTF0",1740868554785,3.23e-06,2214.7,2214.6,12.14424]
["bitfinex-derivatives","ETHF0:USTF0",1740868557794,3.8366,2215.7,2214.6,11.2408]
["bitfinex-derivatives","ETHF0:USTF0",1740868557985,0.6288,2215.7,2215.6,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1740868558487,5.148,2215.7,2215.6,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1740868559390,4.5192,2215.7,2215.6,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1740868561200,0.00677323,2215.9,2215.8,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1740868561490,4.52597323,2215.9,2215.8,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1740868565094,4.52597323,2215.9,2215.8,1.53975]
["bitfinex-derivatives","ETHF0:USTF0",1740868566093,0.00677323,2215.9,2215.8,1.53975]
["bitfinex-derivatives","ETHF0:USTF0",1740868572006,0.00677323,2215.9,2215.8,4.74755]
["bitfinex-derivatives","ETHF0:USTF0",1740868584718,4.11036,2216.8,2216.7,0.90257]
["bitfinex-derivatives","ETHF0:USTF0",1740868585027,4.5192,2216.7,2216.6,0.90262]
["bitfinex-derivatives","ETHF0:USTF0",1740868585226,1.7625,2217.0,2216.9,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1740868585622,6.2817,2217.0,2216.9,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1740868586123,5.6976,2217.0,2216.9,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1740868587827,5.6976,2217.0,2216.7,3.21457323]
["bitfinex-derivatives","ETHF0:USTF0",1740868588027,5.42172,2216.9,2216.8,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1740868588224,4.5192,2216.9,2216.8,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1740868588625,0.90254,2216.8,2216.7,4.11713323]
["bitfinex-derivatives","ETHF0:USTF0",1740868588824,4.5192,2216.8,2216.7,0.90933323]
["bitfinex-derivatives","ETHF0:USTF0",1740868589027,5.42174,2216.8,2216.7,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868589226,4.5192,2216.8,2216.7,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868589533,5.42174,2216.8,2216.7,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868590723,8.62954,2216.8,2216.7,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868597724,8.62954,2216.8,2216.2,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740868597725,7.727,2216.8,2216.2,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740868597932,6.77568,2216.7,2216.2,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740868598236,5.42183,2216.7,2216.6,0.90262]
["bitfinex-derivatives","ETHF0:USTF0",1740868598440,0.90263,2216.7,2216.6,0.90262]
["bitfinex-derivatives","ETHF0:USTF0",1740868598740,5.42183,2216.7,2216.6,0.90262]
["bitfinex-derivatives","ETHF0:USTF0",1740868598929,4.5192,2216.7,2216.6,0.90262]
["bitfinex-derivatives","ETHF0:USTF0",1740868599524,5.42178,2216.7,2216.6,0.90262]
["bitfinex-derivatives","ETHF0:USTF0",1740868607435,4.5192,2216.7,2216.6,0.90262]
["bitfinex-derivatives","ETHF0:USTF0",1740868608943,4.5192,2216.7,2216.6,1.51502]
["bitfinex-derivatives","ETHF0:USTF0",1740868611147,0.5874,2217.0,2216.9,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1740868611343,1.48986,2217.0,2216.9,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1740868611548,6.00906,2217.0,2216.9,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1740868612742,5.1066,2217.0,2216.7,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1740868613045,4.5192,2216.9,2216.8,0.90251]
["bitfinex-derivatives","ETHF0:USTF0",1740868613346,5.4217,2216.9,2216.8,0.90251]
["bitfinex-derivatives","ETHF0:USTF0",1740868613738,4.5192,2216.9,2216.8,0.90251]
["bitfinex-derivatives","ETHF0:USTF0",1740868614040,5.4217,2216.9,2216.8,0.90251]
["bitfinex-derivatives","ETHF0:USTF0",1740868614439,0.90254,2216.8,2216.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1740868614746,4.5192,2216.8,2216.7,0.90258]
["bitfinex-derivatives","ETHF0:USTF0",1740868614951,0.90254,2216.8,2216.7,0.90258]
["bitfinex-derivatives","ETHF0:USTF0",1740868615247,4.5192,2216.8,2216.7,0.90258]
["bitfinex-derivatives","ETHF0:USTF0",1740868616049,3.85397323,2217.2,2216.7,0.90258]
["bitfinex-derivatives","ETHF0:USTF0",1740868616246,4.5192,2217.1,2217.0,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740868616850,5.42162,2217.1,2217.0,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740868618651,4.5192,2217.1,2217.0,0.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740868621950,4.5192,2217.1,2217.0,3.36346]
["bitfinex-derivatives","ETHF0:USTF0",1740868622141,0.00677323,2217.2,2217.1,0.90242]
["bitfinex-derivatives","ETHF0:USTF0",1740868622340,0.00677323,2217.2,2217.1,4.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740868629158,0.00677323,2217.2,2217.1,1.52102]
["bitfinex-derivatives","ETHF0:USTF0",1740868629649,0.00677323,2217.2,2217.1,9.01802]
["bitfinex-derivatives","ETHF0:USTF0",1740868632052,4.52597323,2217.2,2216.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1740868632255,0.90257,2216.8,2216.7,0.90257]
["bitfinex-derivatives","ETHF0:USTF0",1740868632551,5.1041,2217.1,2216.8,0.90252]
["bitfinex-derivatives","ETHF0:USTF0",1740868632552,0.90252,2216.9,2216.8,0.90252]
["bitfinex-derivatives","ETHF0:USTF0",1740868632952,0.90252,2216.9,2216.6,3.25654]
["bitfinex-derivatives","ETHF0:USTF0",1740868632953,4.5192,2216.9,2216.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740868633154,5.1352,2216.8,2216.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740868633360,5.1352,2216.8,2216.6,1.90259]
["bitfinex-derivatives","ETHF0:USTF0",1740868633361,0.90258,2216.7,2216.6,1.90259]
["bitfinex-derivatives","ETHF0:USTF0",1740868633553,5.42178,2216.7,2216.6,1.90259]
["bitfinex-derivatives","ETHF0:USTF0",1740868633759,5.42178,2216.7,2216.6,1.90262]
["bitfinex-derivatives","ETHF0:USTF0",1740868633947,5.42178,2216.7,2216.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740868634147,8.62958,2216.7,2216.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740868634356,0.90277,2216.3,2216.0,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1740868634549,0.90277,2216.3,2216.2,0.90275]
["bitfinex-derivatives","ETHF0:USTF0",1740868635063,5.42197,2216.3,2216.2,0.90275]
["bitfinex-derivatives","ETHF0:USTF0",1740868636070,4.5192,2216.3,2216.0,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868636367,0.90282,2216.1,2216.0,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868636753,5.42202,2216.1,2216.0,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868636966,8.62982,2216.1,2216.0,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868637260,0.90299,2215.7,2215.6,0.90302]
["bitfinex-derivatives","ETHF0:USTF0",1740868637657,5.42219,2215.7,2215.6,0.90302]
["bitfinex-derivatives","ETHF0:USTF0",1740868638754,4.5192,2215.7,2215.6,0.90302]
["bitfinex-derivatives","ETHF0:USTF0",1740868638956,5.42219,2215.7,2215.6,0.90302]
["bitfinex-derivatives","ETHF0:USTF0",1740868639363,4.5192,2215.7,2215.6,0.90302]
["bitfinex-derivatives","ETHF0:USTF0",1740868640363,4.5192,2215.7,2215.4,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868640364,5.42219,2215.7,2215.4,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868640663,4.5192,2215.6,2215.5,0.90307]
["bitfinex-derivatives","ETHF0:USTF0",1740868644268,5.42223,2215.6,2215.5,0.90307]
["bitfinex-derivatives","ETHF0:USTF0",1740868644568,4.5192,2215.6,2215.5,0.90307]
["bitfinex-derivatives","ETHF0:USTF0",1740868645372,5.42223,2215.6,2215.5,0.90307]
["bitfinex-derivatives","ETHF0:USTF0",1740868645869,4.5192,2215.6,2215.5,0.90307]
["bitfinex-derivatives","ETHF0:USTF0",1740868646866,5.42223,2215.6,2215.5,0.90307]
["bitfinex-derivatives","ETHF0:USTF0",1740868648057,4.5192,2215.6,2215.5,0.90307]
["bitfinex-derivatives","ETHF0:USTF0",1740868648369,5.42223,2215.6,2215.5,0.90307]
["bitfinex-derivatives","ETHF0:USTF0",1740868649163,0.90307,2215.5,2215.4,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868649369,5.42227,2215.5,2215.4,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868649668,0.90323,2215.1,2215.0,1.49277]
["bitfinex-derivatives","ETHF0:USTF0",1740868650164,7.727,2215.1,2214.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1740868650465,0.90331,2214.9,2214.8,1.51394]
["bitfinex-derivatives","ETHF0:USTF0",1740868650863,5.42251,2214.9,2214.8,1.51394]
["bitfinex-derivatives","ETHF0:USTF0",1740868651461,5.42251,2214.9,2214.8,1.51395]
["bitfinex-derivatives","ETHF0:USTF0",1740868652063,4.5192,2214.9,2214.6,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868652264,0.9034,2214.7,2214.6,0.91017323]
["bitfinex-derivatives","ETHF0:USTF0",1740868652666,5.4226,2214.7,2214.6,0.91017323]
["bitfinex-derivatives","ETHF0:USTF0",1740868653267,6.0655,2214.7,2214.6,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868653764,6.0655,2214.7,2214.6,0.91021323]
["bitfinex-derivatives","ETHF0:USTF0",1740868653966,5.1621,2214.7,2214.6,0.91021323]
["bitfinex-derivatives","ETHF0:USTF0",1740868654167,6.0655,2214.7,2214.6,0.91021323]
["bitfinex-derivatives","ETHF0:USTF0",1740868654673,6.0655,2214.7,2214.6,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868655576,0.90367,2214.1,2213.9,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1740868655873,8.7573,2214.7,2213.9,4.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740868655874,0.90368,2214.0,2213.9,4.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740868656172,0.90368,2214.0,2213.9,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1740868656472,0.90368,2214.0,2213.9,1.52332]
["bitfinex-derivatives","ETHF0:USTF0",1740868656473,5.42288,2214.0,2213.9,1.52332]
["bitfinex-derivatives","ETHF0:USTF0",1740868658076,0.90375,2213.9,2213.8,0.90374]
["bitfinex-derivatives","ETHF0:USTF0",1740868658279,5.42295,2213.9,2213.8,0.90374]
["bitfinex-derivatives","ETHF0:USTF0",1740868658676,4.5192,2213.9,2213.8,0.90374]
["bitfinex-derivatives","ETHF0:USTF0",1740868658876,5.42292,2213.9,2213.8,0.90374]
["bitfinex-derivatives","ETHF0:USTF0",1740868659980,0.90376,2213.8,2213.7,1.52337]
["bitfinex-derivatives","ETHF0:USTF0",1740868660181,0.90375,2213.9,2213.8,0.90375]
["bitfinex-derivatives","ETHF0:USTF0",1740868660588,5.42295,2213.9,2213.8,0.90375]
["bitfinex-derivatives","ETHF0:USTF0",1740868661183,0.90376,2213.8,2213.7,1.52337]
["bitfinex-derivatives","ETHF0:USTF0",1740868661389,5.42296,2213.8,2213.7,1.52337]
["bitfinex-derivatives","ETHF0:USTF0",1740868661787,5.42296,2213.8,2213.7,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1740868661985,4.5192,2213.8,2213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740868662290,0.90393,2213.4,2213.3,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1740868662690,5.42313,2213.4,2213.3,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1740868663295,0.90401,2213.2,2213.1,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740868663485,4.5192,2213.3,2212.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1740868663687,0.90398,2213.3,2213.1,0.90401]
["bitfinex-derivatives","ETHF0:USTF0",1740868663989,4.5192,2213.2,2213.1,0.90401]
["bitfinex-derivatives","ETHF0:USTF0",1740868664190,5.42322,2213.2,2213.0,0.90405]
["bitfinex-derivatives","ETHF0:USTF0",1740868664392,4.5192,2213.1,2213.0,0.90405]
["bitfinex-derivatives","ETHF0:USTF0",1740868664586,0.90399,2213.3,2213.1,0.90402]
["bitfinex-derivatives","ETHF0:USTF0",1740868664887,4.5192,2213.2,2213.1,0.90405]
["bitfinex-derivatives","ETHF0:USTF0",1740868665495,4.5192,2213.2,2213.1,4.11185]
["bitfinex-derivatives","ETHF0:USTF0",1740868666088,0.6038,2213.6,2213.4,0.90389]
["bitfinex-derivatives","ETHF0:USTF0",1740868666289,4.5192,2213.5,2213.4,0.90389]
["bitfinex-derivatives","ETHF0:USTF0",1740868666491,0.6038,2213.6,2213.1,6.57485]
["bitfinex-derivatives","ETHF0:USTF0",1740868666692,4.5192,2213.5,2213.1,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1740868666889,4.5192,2213.7,2213.3,2.25992]
["bitfinex-derivatives","ETHF0:USTF0",1740868667090,4.5192,2213.7,2213.6,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1740868667290,4.5192,2213.6,2213.5,0.90388]
["bitfinex-derivatives","ETHF0:USTF0",1740868667592,4.5192,2213.7,2213.6,0.90382]
["bitfinex-derivatives","ETHF0:USTF0",1740868668296,4.11146,2214.1,2213.6,2.25962]
["bitfinex-derivatives","ETHF0:USTF0",1740868668492,4.5192,2214.0,2213.9,0.90372]
["bitfinex-derivatives","ETHF0:USTF0",1740868668696,0.00677323,2214.2,2214.1,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1740868668900,4.52597323,2214.2,2214.1,4.11144]
["bitfinex-derivatives","ETHF0:USTF0",1740868669095,0.00677323,2214.2,2214.1,4.11144]
["bitfinex-derivatives","ETHF0:USTF0",1740868669300,1.8719666,2214.8,2214.6,0.90342]
["bitfinex-derivatives","ETHF0:USTF0",1740868669494,4.5192,2214.7,2214.6,0.90342]
["bitfinex-derivatives","ETHF0:USTF0",1740868670294,3.8081,2215.2,2214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740868670494,3.8081,2215.2,2215.1,0.90323]
["bitfinex-derivatives","ETHF0:USTF0",1740868670894,7.727,2215.2,2215.1,0.90323]
["bitfinex-derivatives","ETHF0:USTF0",1740868671094,7.727,2215.2,2214.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740868671403,4.5192,2215.1,2215.0,0.90326]
["bitfinex-derivatives","ETHF0:USTF0",1740868671800,0.90327,2215.0,2214.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740868672003,5.42247,2215.0,2214.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740868673800,4.5192,2215.0,2214.9,3.36631]
["bitfinex-derivatives","ETHF0:USTF0",1740868675303,5.42247,2215.0,2214.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740868675503,4.5192,2215.0,2214.9,0.90331]
["bitfinex-derivatives","ETHF0:USTF0",1740868676405,5.42251,2215.0,2214.8,0.90334]
["bitfinex-derivatives","ETHF0:USTF0",1740868676712,0.90331,2214.9,2214.8,0.90334]
["bitfinex-derivatives","ETHF0:USTF0",1740868677212,0.9033,2215.0,2214.8,0.90334]
["bitfinex-derivatives","ETHF0:USTF0",1740868677399,5.4225,2215.0,2214.8,0.90334]
["bitfinex-derivatives","ETHF0:USTF0",1740868678002,4.5192,2215.0,2214.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1740868678203,4.5192,2215.0,2214.7,3.97758]
["bitfinex-derivatives","ETHF0:USTF0",1740868678400,4.5192,2214.9,2214.7,3.97758]
["bitfinex-derivatives","ETHF0:USTF0",1740868678612,0.90335,2214.8,2214.7,1.51559]
["bitfinex-derivatives","ETHF0:USTF0",1740868678807,0.90335,2214.8,2214.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1740868679017,5.42255,2214.8,2214.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1740868679911,4.5192,2214.8,2214.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1740868680107,4.5192,2214.8,2214.7,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740868680303,4.5192,2214.8,2214.7,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1740868680814,4.5192,2214.8,2214.7,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740868681310,4.11101,2215.2,2215.1,0.90323]
["bitfinex-derivatives","ETHF0:USTF0",1740868681712,8.63021,2215.2,2215.1,0.90323]
["bitfinex-derivatives","ETHF0:USTF0",1740868681914,0.90335,2214.8,2214.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1740868682309,5.42255,2214.8,2214.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1740868682507,5.42255,2214.8,2214.7,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1740868682809,5.42255,2214.8,2214.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1740868683206,5.42255,2214.8,2214.7,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1740868683415,5.42255,2214.8,2214.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1740868685014,0.90348,2214.5,2214.4,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868685409,5.42268,2214.5,2214.4,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868686518,6.02268,2214.5,2214.4,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868687414,5.1192,2214.5,2213.8,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1740868687613,0.9037,2214.0,2213.9,0.90366]
["bitfinex-derivatives","ETHF0:USTF0",1740868688014,5.4229,2214.0,2213.9,0.90366]
["bitfinex-derivatives","ETHF0:USTF0",1740868689420,4.5192,2214.0,2213.9,0.90366]
["bitfinex-derivatives","ETHF0:USTF0",1740868690014,0.00677323,2214.2,2214.1,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1740868690517,4.52597323,2214.2,2214.0,1.51816]
["bitfinex-derivatives","ETHF0:USTF0",1740868690820,5.42284,2214.1,2214.0,1.51818]
["bitfinex-derivatives","ETHF0:USTF0",1740868691123,4.5192,2214.1,2214.0,1.51818]
["bitfinex-derivatives","ETHF0:USTF0",1740868692119,4.5192,2214.1,2214.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1740868692120,5.42284,2214.1,2214.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1740868692823,4.5192,2214.1,2214.0,1.51818]
["bitfinex-derivatives","ETHF0:USTF0",1740868694227,4.5192,2214.1,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740868694427,4.5192,2214.0,2213.6,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740868694725,5.42294,2213.9,2213.8,0.90374]
["bitfinex-derivatives","ETHF0:USTF0",1740868694919,0.90374,2213.9,2213.8,0.90374]
["bitfinex-derivatives","ETHF0:USTF0",1740868695115,5.42294,2213.9,2213.8,0.90374]
["bitfinex-derivatives","ETHF0:USTF0",1740868695323,4.5192,2213.9,2213.8,0.90376]
["bitfinex-derivatives","ETHF0:USTF0",1740868696922,3.21457323,2214.2,2214.1,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1740868697127,7.73377323,2214.2,2214.1,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1740868697329,8.63737323,2214.2,2214.1,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1740868697631,7.73377323,2214.2,2214.1,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1740868698025,8.63737323,2214.2,2214.1,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1740868698622,4.52597323,2214.2,2214.1,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1740868699329,5.42957323,2214.2,2214.1,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1740868700333,4.52597323,2214.2,2214.1,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1740868700626,5.42957323,2214.2,2214.1,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1740868700830,4.52597323,2214.2,2214.1,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1740868701033,5.42957323,2214.2,2214.1,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1740868702233,4.52597323,2214.2,2214.1,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1740868703638,3.23e-06,2214.2,2214.1,4.11144]
["bitfinex-derivatives","ETHF0:USTF0",1740868703838,3.23e-06,2214.2,2214.1,4.71144]
["bitfinex-derivatives","ETHF0:USTF0",1740868704043,3.23e-06,2214.2,2214.1,12.20844]
["bitfinex-derivatives","ETHF0:USTF0",1740868704240,3.23e-06,2214.2,2214.1,11.60844]
["bitfinex-derivatives","ETHF0:USTF0",1740868706049,3.23e-06,2214.2,2214.1,4.11144]
["bitfinex-derivatives","ETHF0:USTF0",1740868709547,4.51920323,2214.2,2214.1,4.11144]
["bitfinex-derivatives","ETHF0:USTF0",1740868711343,4.51920323,2214.2,2214.1,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1740868711643,0.90364,2214.1,2214.0,3.36565]
["bitfinex-derivatives","ETHF0:USTF0",1740868711845,4.5192,2214.1,2214.0,3.36565]
["bitfinex-derivatives","ETHF0:USTF0",1740868715049,0.90361323,2214.2,2214.1,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1740868715443,4.5192,2214.1,2214.0,3.36565]
["bitfinex-derivatives","ETHF0:USTF0",1740868715649,5.42284,2214.1,2214.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740868715844,5.1092,2214.1,2213.9,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868716150,8.63068,2214.0,2213.9,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868716350,5.42288,2214.0,2213.9,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868716553,4.5192,2214.0,2213.9,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868716753,4.5192,2214.0,2213.9,0.91047323]
["bitfinex-derivatives","ETHF0:USTF0",1740868717247,3.23e-06,2214.2,2213.9,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868717446,4.51920323,2214.2,2214.1,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1740868717652,4.51920323,2214.2,2214.1,3.87064]
["bitfinex-derivatives","ETHF0:USTF0",1740868718250,3.23e-06,2214.2,2214.1,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1740868718649,3.23e-06,2214.2,2214.1,9.00064]
["bitfinex-derivatives","ETHF0:USTF0",1740868719453,0.6318,2215.1,2215.0,0.90327]
["bitfinex-derivatives","ETHF0:USTF0",1740868719755,5.151,2215.1,2215.0,0.90327]
["bitfinex-derivatives","ETHF0:USTF0",1740868719945,4.5192,2215.1,2215.0,0.90327]
["bitfinex-derivatives","ETHF0:USTF0",1740868720145,0.6318,2215.4,2215.3,0.90315]
["bitfinex-derivatives","ETHF0:USTF0",1740868720347,4.5192,2215.5,2215.4,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1740868720546,5.151,2215.8,2215.6,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1740868720754,4.5192,2215.7,2215.6,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1740868721552,4.5192,2215.7,2215.5,4.11085]
["bitfinex-derivatives","ETHF0:USTF0",1740868721754,4.5192,2215.6,2215.5,4.11085]
["bitfinex-derivatives","ETHF0:USTF0",1740868721953,4.5192,2215.7,2215.5,4.11085]
["bitfinex-derivatives","ETHF0:USTF0",1740868722157,5.42219,2215.7,2215.5,0.90305]
["bitfinex-derivatives","ETHF0:USTF0",1740868722357,4.5192,2215.6,2215.5,0.90305]
["bitfinex-derivatives","ETHF0:USTF0",1740868722656,4.5192,2215.7,2215.6,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1740868724954,3.21457323,2215.9,2215.8,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1740868725157,4.52597323,2215.9,2215.8,4.11075]
["bitfinex-derivatives","ETHF0:USTF0",1740868725363,0.00677323,2215.9,2215.8,4.11075]
["bitfinex-derivatives","ETHF0:USTF0",1740868730755,0.00677323,2215.9,2215.8,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1740868731661,0.00677323,2215.9,2215.8,4.11075]
["bitfinex-derivatives","ETHF0:USTF0",1740868733254,4.52597323,2215.9,2215.8,4.11075]
["bitfinex-derivatives","ETHF0:USTF0",1740868733555,4.52597323,2215.9,2215.8,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1740868734458,4.52597323,2215.9,2215.8,4.11075]
["bitfinex-derivatives","ETHF0:USTF0",1740868735254,0.00677323,2215.9,2215.8,4.11075]
["bitfinex-derivatives","ETHF0:USTF0",1740868736654,4.52597323,2215.9,2215.8,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1740868737360,4.52597323,2215.9,2215.8,4.11075]
["bitfinex-derivatives","ETHF0:USTF0",1740868738652,4.52597323,2215.9,2215.5,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1740868738854,4.5192,2215.8,2215.7,0.90298]
["bitfinex-derivatives","ETHF0:USTF0",1740868739054,4.5192,2215.8,2215.7,3.36198]
["bitfinex-derivatives","ETHF0:USTF0",1740868740360,4.5192,2215.8,2215.7,0.90298]
["bitfinex-derivatives","ETHF0:USTF0",1740868740562,4.5192,2215.8,2215.6,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1740868740755,5.42219,2215.7,2215.6,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1740868740959,4.5192,2215.8,2215.6,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1740868741159,5.42217,2215.8,2215.6,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1740868741469,4.5192,2215.7,2215.6,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1740868742358,5.42222,2215.7,2215.4,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1740868742558,0.90302,2215.7,2215.6,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1740868742964,5.42222,2215.7,2215.6,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1740868743364,4.5192,2215.7,2215.6,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1740868744159,4.5192,2215.7,2215.6,0.90299]
["bitfinex-derivatives","ETHF0:USTF0",1740868744361,5.4222,2215.7,2215.6,0.90299]
["bitfinex-derivatives","ETHF0:USTF0",1740868746967,5.4222,2215.7,2215.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740868746968,0.90311,2215.4,2215.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740868747366,5.42231,2215.4,2215.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740868747572,4.5192,2215.4,2215.0,3.21457323]
["bitfinex-derivatives","ETHF0:USTF0",1740868747872,7.727,2215.3,2215.0,2.46577323]
["bitfinex-derivatives","ETHF0:USTF0",1740868748170,4.11098,2215.3,2215.2,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1740868748376,8.63018,2215.3,2215.2,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1740868748564,0.90323,2215.1,2215.0,3.36902323]
["bitfinex-derivatives","ETHF0:USTF0",1740868748964,5.42243,2215.1,2215.0,3.36902323]
["bitfinex-derivatives","ETHF0:USTF0",1740868749768,5.42243,2215.1,2215.0,0.91004323]
["bitfinex-derivatives","ETHF0:USTF0",1740868750469,5.42243,2215.1,2215.0,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868752573,4.5192,2215.1,2215.0,0.91004323]
["bitfinex-derivatives","ETHF0:USTF0",1740868756266,6.2792,2215.6,2215.5,0.90307]
["bitfinex-derivatives","ETHF0:USTF0",1740868756474,22.9427,2216.4,2215.4,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1740868756475,4.5192,2215.5,2215.4,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1740868756669,5.0539,2215.8,2215.7,0.90299]
["bitfinex-derivatives","ETHF0:USTF0",1740868756876,4.5192,2215.7,2215.6,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1740868757067,0.5347,2215.8,2215.7,0.90299]
["bitfinex-derivatives","ETHF0:USTF0",1740868757269,1.43765,2215.8,2215.7,0.90299]
["bitfinex-derivatives","ETHF0:USTF0",1740868757480,5.95687,2215.8,2215.6,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1740868757778,4.5192,2215.7,2215.6,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1740868758381,4.5192,2215.7,2215.5,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1740868758572,4.5192,2215.6,2215.5,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1740868758979,5.42223,2215.6,2215.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740868759172,4.5192,2215.5,2215.4,0.90308]
["bitfinex-derivatives","ETHF0:USTF0",1740868760174,0.90311,2215.4,2215.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740868760474,5.42231,2215.4,2215.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740868760671,4.5192,2215.4,2215.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740868760874,5.42231,2215.4,2215.3,3.36315]
["bitfinex-derivatives","ETHF0:USTF0",1740868761068,4.5192,2215.4,2215.3,3.36315]
["bitfinex-derivatives","ETHF0:USTF0",1740868764981,0.5807,2215.7,2215.6,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1740868765478,5.0999,2215.7,2215.6,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1740868765678,6.00289,2215.7,2215.6,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1740868765879,5.0999,2215.7,2215.6,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1740868766287,6.00289,2215.7,2215.6,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1740868766588,5.0999,2215.7,2215.6,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1740868774194,5.0999,2215.7,2215.6,1.53193]
["bitfinex-derivatives","ETHF0:USTF0",1740868774694,5.0999,2215.7,2215.6,9.02893]
["bitfinex-derivatives","ETHF0:USTF0",1740868774887,5.0999,2215.7,2215.6,1.53193]
["bitfinex-derivatives","ETHF0:USTF0",1740868776080,0.5807,2215.7,2215.6,1.53193]
["bitfinex-derivatives","ETHF0:USTF0",1740868779489,0.00677323,2215.9,2215.8,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1740868780295,0.00677323,2215.9,2215.7,10.85895]
["bitfinex-derivatives","ETHF0:USTF0",1740868780590,0.90969323,2215.9,2215.8,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1740868780787,0.00677323,2215.9,2215.8,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1740868780987,4.52597323,2215.9,2215.8,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1740868781388,4.52597323,2215.9,2215.7,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740868781691,0.90299,2215.7,2215.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1740868782196,6.05969,2215.7,2215.6,1.53193]
["bitfinex-derivatives","ETHF0:USTF0",1740868782398,5.1567,2215.7,2215.6,1.53193]
["bitfinex-derivatives","ETHF0:USTF0",1740868784187,6.05969,2215.7,2215.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1740868785799,5.1567,2215.7,2215.6,1.53193]
["bitfinex-derivatives","ETHF0:USTF0",1740868785992,6.05969,2215.7,2215.6,1.53193]
["bitfinex-derivatives","ETHF0:USTF0",1740868786898,6.05969,2215.7,2215.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1740868787100,0.90305,2215.6,2215.5,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1740868787301,5.42225,2215.6,2215.5,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1740868788098,4.5192,2215.6,2215.5,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1740868790602,4.5192,2215.6,2215.5,0.90307]
["bitfinex-derivatives","ETHF0:USTF0",1740868799101,0.00677323,2215.9,2215.8,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1740868799308,0.00677323,2215.9,2215.8,4.11075]
["bitfinex-derivatives","ETHF0:USTF0",1740868799807,0.00677323,2215.9,2215.8,4.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740868800300,4.52597323,2215.9,2215.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1740868800500,6.77661,2215.8,2215.3,0.90314]
["bitfinex-derivatives","ETHF0:USTF0",1740868800705,6.77661,2215.8,2215.2,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1740868800706,0.5809,2215.7,2215.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1740868800904,6.00311,2215.7,2215.5,0.90306]
["bitfinex-derivatives","ETHF0:USTF0",1740868801105,7.727,2215.6,2215.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1740868801307,7.727,2215.6,2215.1,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740868801504,5.42229,2215.5,2215.3,0.90313]
["bitfinex-derivatives","ETHF0:USTF0",1740868801701,5.42229,2215.5,2215.3,0.90315]
["bitfinex-derivatives","ETHF0:USTF0",1740868801702,4.5192,2215.4,2215.3,0.90315]
["bitfinex-derivatives","ETHF0:USTF0",1740868802812,0.6109,2216.2,2215.8,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1740868803015,4.3243,2216.4,2215.8,4.11075]
["bitfinex-derivatives","ETHF0:USTF0",1740868803204,5.22701,2216.4,2215.8,4.11075]
["bitfinex-derivatives","ETHF0:USTF0",1740868803404,4.3243,2216.4,2215.8,4.11075]
["bitfinex-derivatives","ETHF0:USTF0",1740868804411,4.3243,2216.4,2215.8,11.60775]
["bitfinex-derivatives","ETHF0:USTF0",1740868804801,1.1165,2216.4,2215.8,11.60775]
["bitfinex-derivatives","ETHF0:USTF0",1740868805212,2.01922,2216.4,2215.8,11.60775]
["bitfinex-derivatives","ETHF0:USTF0",1740868805913,3.23e-06,2215.9,2215.8,11.60775]
["bitfinex-derivatives","ETHF0:USTF0",1740868811017,3.23e-06,2215.9,2215.8,8.39995]
["bitfinex-derivatives","ETHF0:USTF0",1740868811315,3.23e-06,2215.9,2215.8,11.60775]
["bitfinex-derivatives","ETHF0:USTF0",1740868826929,3.23e-06,2215.9,2215.8,12.20775]
["bitfinex-derivatives","ETHF0:USTF0",1740868827129,3.23e-06,2215.9,2215.8,11.60775]
["bitfinex-derivatives","ETHF0:USTF0",1740868828933,3.23e-06,2215.9,2215.8,12.20775]
["bitfinex-derivatives","ETHF0:USTF0",1740868829734,3.23e-06,2215.9,2215.8,13.96289325]
["bitfinex-derivatives","ETHF0:USTF0",1740868830034,3.23e-06,2215.9,2215.8,12.20775]
["bitfinex-derivatives","ETHF0:USTF0",1740868831439,3.23e-06,2215.9,2215.8,13.96458155]
["bitfinex-derivatives","ETHF0:USTF0",1740868832743,3.23e-06,2215.9,2215.8,13.36458155]
["bitfinex-derivatives","ETHF0:USTF0",1740868833738,3.23e-06,2215.9,2215.8,15.82058155]
["bitfinex-derivatives","ETHF0:USTF0",1740868842629,0.5822,2216.4,2216.3,0.90274]
["bitfinex-derivatives","ETHF0:USTF0",1740868842832,0.5822,2216.4,2216.3,3.35774]
["bitfinex-derivatives","ETHF0:USTF0",1740868843140,5.1014,2216.4,2216.3,3.35774]
["bitfinex-derivatives","ETHF0:USTF0",1740868849941,0.5822,2216.4,2216.3,10.85474]
["bitfinex-derivatives","ETHF0:USTF0",1740868850143,5.1014,2216.4,2216.3,10.85474]
["bitfinex-derivatives","ETHF0:USTF0",1740868869161,4.5192,2216.4,2216.3,10.85474]
["bitfinex-derivatives","ETHF0:USTF0",1740868869662,0.00677323,2216.6,2216.5,0.90266]
["bitfinex-derivatives","ETHF0:USTF0",1740868870056,4.52597323,2216.6,2216.5,11.60746]
["bitfinex-derivatives","ETHF0:USTF0",1740868871363,0.00677323,2216.6,2216.5,11.60746]
["bitfinex-derivatives","ETHF0:USTF0",1740868871561,2.02205,2217.3,2217.1,0.90238]
["bitfinex-derivatives","ETHF0:USTF0",1740868871756,2.02205,2217.3,2216.9,2.25621]
["bitfinex-derivatives","ETHF0:USTF0",1740868871963,5.1217,2217.2,2217.1,0.90242]
["bitfinex-derivatives","ETHF0:USTF0",1740868875458,6.02409,2217.2,2217.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1740868875659,4.5192,2217.1,2217.0,1.52113]
["bitfinex-derivatives","ETHF0:USTF0",1740868876763,4.5192,2217.1,2217.0,9.01813]
["bitfinex-derivatives","ETHF0:USTF0",1740868877466,0.00677323,2217.4,2217.3,0.90234]
["bitfinex-derivatives","ETHF0:USTF0",1740868877662,4.52597323,2217.4,2217.3,3.35534]
["bitfinex-derivatives","ETHF0:USTF0",1740868877869,4.52597323,2217.4,2217.3,3.97744]
["bitfinex-derivatives","ETHF0:USTF0",1740868878263,5.42827323,2217.4,2217.3,3.0751]
["bitfinex-derivatives","ETHF0:USTF0",1740868878464,4.52597323,2217.4,2217.3,3.0751]
["bitfinex-derivatives","ETHF0:USTF0",1740868878663,5.42827323,2217.4,2217.3,3.97744]
["bitfinex-derivatives","ETHF0:USTF0",1740868878865,5.42827323,2217.4,2217.3,0.90234]
["bitfinex-derivatives","ETHF0:USTF0",1740868879065,5.42827323,2217.4,2217.3,3.35534]
["bitfinex-derivatives","ETHF0:USTF0",1740868879364,5.42827323,2217.4,2217.3,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740868879862,5.42827323,2217.4,2217.3,3.35534]
["bitfinex-derivatives","ETHF0:USTF0",1740868880070,5.42827323,2217.4,2217.3,10.84934]
["bitfinex-derivatives","ETHF0:USTF0",1740868880271,5.42827323,2217.4,2217.3,3.35534]
["bitfinex-derivatives","ETHF0:USTF0",1740868880763,5.42827323,2217.4,2217.3,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740868881166,5.42827323,2217.4,2217.3,3.35534]
["bitfinex-derivatives","ETHF0:USTF0",1740868883464,4.52597323,2217.4,2217.2,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1740868883670,5.42154,2217.3,2217.2,8.39635]
["bitfinex-derivatives","ETHF0:USTF0",1740868888981,4.5192,2217.3,2217.2,8.39635]
["bitfinex-derivatives","ETHF0:USTF0",1740868889478,5.42154,2217.3,2217.2,8.39635]
["bitfinex-derivatives","ETHF0:USTF0",1740868889980,4.5192,2217.3,2217.2,8.39635]
["bitfinex-derivatives","ETHF0:USTF0",1740868890185,5.42154,2217.3,2217.2,8.39635]
["bitfinex-derivatives","ETHF0:USTF0",1740868891071,5.42154,2217.3,2217.2,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1740868892175,5.42154,2217.3,2217.2,8.39638]
["bitfinex-derivatives","ETHF0:USTF0",1740868893286,4.5192,2217.3,2217.2,8.39638]
["bitfinex-derivatives","ETHF0:USTF0",1740868893484,3.5314,2217.3,2217.2,11.60418]
["bitfinex-derivatives","ETHF0:USTF0",1740868893686,3.5314,2217.3,2217.2,12.21928]
["bitfinex-derivatives","ETHF0:USTF0",1740868893883,3.5314,2217.3,2217.2,11.60418]
["bitfinex-derivatives","ETHF0:USTF0",1740868898895,3.5314,2217.3,2217.2,8.39638]
["bitfinex-derivatives","ETHF0:USTF0",1740868899195,3.5314,2217.3,2217.2,11.60418]
["bitfinex-derivatives","ETHF0:USTF0",1740868901597,0.00677323,2217.4,2217.3,8.39634]
["bitfinex-derivatives","ETHF0:USTF0",1740868901896,3.53817323,2217.4,2217.3,8.39634]
["bitfinex-derivatives","ETHF0:USTF0",1740868903598,3.53817323,2217.4,2217.3,11.60414]
["bitfinex-derivatives","ETHF0:USTF0",1740868911402,0.5343,2218.0,2217.9,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1740868912303,1.51882,2218.1,2218.0,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1740868912504,0.90207,2218.0,2217.8,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740868912899,0.6169,2217.9,2217.8,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740868916505,0.6169,2217.9,2217.8,12.2114]
["bitfinex-derivatives","ETHF0:USTF0",1740868916706,0.54117323,2218.2,2218.1,0.90201]
["bitfinex-derivatives","ETHF0:USTF0",1740868918106,1.44314323,2218.2,2218.1,0.90201]
["bitfinex-derivatives","ETHF0:USTF0",1740868918609,0.00677323,2218.2,2218.1,0.90201]
["bitfinex-derivatives","ETHF0:USTF0",1740868920609,0.00677323,2218.2,2218.1,8.39601]
["bitfinex-derivatives","ETHF0:USTF0",1740868922515,3.2078,2218.6,2218.5,0.90185]
["bitfinex-derivatives","ETHF0:USTF0",1740868922815,0.6047,2218.8,2218.7,0.90177]
["bitfinex-derivatives","ETHF0:USTF0",1740868923215,1.1974,2218.8,2218.7,0.90177]
["bitfinex-derivatives","ETHF0:USTF0",1740868924814,2.09913,2218.8,2218.7,0.90177]
["bitfinex-derivatives","ETHF0:USTF0",1740868925011,1.1974,2218.8,2218.7,0.90177]
["bitfinex-derivatives","ETHF0:USTF0",1740868926919,0.5927,2218.8,2218.7,0.90177]
["bitfinex-derivatives","ETHF0:USTF0",1740868930924,0.5927,2218.8,2218.5,3.21457323]
["bitfinex-derivatives","ETHF0:USTF0",1740868931219,0.5927,2218.8,2218.7,0.90177]
["bitfinex-derivatives","ETHF0:USTF0",1740868931819,1.49443,2218.8,2218.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740868932016,1.49443,2218.8,2218.6,1.50159]
["bitfinex-derivatives","ETHF0:USTF0",1740868932219,0.90181,2218.6,2218.5,0.90860323]
["bitfinex-derivatives","ETHF0:USTF0",1740868932421,0.90181,2218.6,2218.5,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868932821,1.54091,2218.6,2218.5,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868934321,1.54091,2218.6,2218.5,0.90862323]
["bitfinex-derivatives","ETHF0:USTF0",1740868934517,0.6391,2218.6,2218.5,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868934717,1.54091,2218.6,2218.5,0.90862323]
["bitfinex-derivatives","ETHF0:USTF0",1740868935525,0.6391,2218.6,2218.5,0.90862323]
["bitfinex-derivatives","ETHF0:USTF0",1740868935826,0.5343,2218.7,2218.5,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868936027,2.05758,2218.7,2218.6,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1740868936428,0.5927,2218.8,2218.5,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868936725,0.90181,2218.6,2218.5,0.90860323]
["bitfinex-derivatives","ETHF0:USTF0",1740868936926,0.90181,2218.6,2218.5,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868937428,0.90181,2218.6,2218.5,0.90862323]
["bitfinex-derivatives","ETHF0:USTF0",1740868937823,0.90181,2218.6,2218.5,0.00677323]
["bitfinex-derivatives","ETHF0:USTF0",1740868938726,1.16307323,2219.0,2218.7,0.90177]
["bitfinex-derivatives","ETHF0:USTF0",1740868938727,0.00677323,2219.0,2218.7,0.90177]
["bitfinex-derivatives","ETHF0:USTF0",1740868938926,3.2078,2219.6,2219.5,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1740868939127,4.9913,2220.2,2219.4,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740868939324,4.9913,2220.2,2220.1,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1740868939523,1.1746,2220.2,2220.1,1.50922668]
["bitfinex-derivatives","ETHF0:USTF0",1740868939726,0.6398,2220.2,2220.1,1.50922668]
["bitfinex-derivatives","ETHF0:USTF0",1740868941125,0.53909082,2220.4,2220.1,0.60802668]
["bitfinex-derivatives","ETHF0:USTF0",1740868941323,0.53909082,2220.4,2220.3,0.90112]
["bitfinex-derivatives","ETHF0:USTF0",1740868941529,0.53909082,2220.4,2220.3,1.50914668]
["bitfinex-derivatives","ETHF0:USTF0",1740868941931,1.44017082,2220.4,2220.3,0.60802668]
["bitfinex-derivatives","ETHF0:USTF0",1740868942134,2.04017082,2220.4,2220.3,0.60802668]
["bitfinex-derivatives","ETHF0:USTF0",1740868942330,0.90124,2220.0,2219.9,0.00675706]
["bitfinex-derivatives","ETHF0:USTF0",1740868942535,4.10904,2220.0,2219.9,0.61343072]
["bitfinex-derivatives","ETHF0:USTF0",1740868942733,4.70904,2220.0,2219.9,0.61343072]
["bitfinex-derivatives","ETHF0:USTF0",1740868942933,0.90136,2219.7,2219.6,3.34739]
["bitfinex-derivatives","ETHF0:USTF0",1740868943134,0.90136,2219.7,2219.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1740868943434,0.9014,2219.6,2219.5,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1740868943636,0.90139,2219.7,2219.5,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1740868944238,0.90142,2219.6,2219.5,0.90142]
["bitfinex-derivatives","ETHF0:USTF0",1740868944539,4.10919,2219.7,2219.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1740868944737,4.10919,2219.7,2219.5,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1740868944938,3.2078,2219.7,2219.4,3.03495706]
["bitfinex-derivatives","ETHF0:USTF0",1740868945239,4.10919,2219.7,2219.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1740868945431,3.2078,2219.7,2219.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1740868945625,4.10916,2219.7,2219.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1740868946139,0.90141,2219.6,2219.5,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1740868946331,4.10918,2219.7,2219.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1740868946531,3.2078,2219.7,2219.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1740868946733,4.10916,2219.7,2219.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1740868947527,3.2078,2219.7,2219.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1740868949939,4.75006,2220.0,2219.9,0.90128]
["bitfinex-derivatives","ETHF0:USTF0",1740868950137,0.90134,2219.8,2219.7,0.90132]
["bitfinex-derivatives","ETHF0:USTF0",1740868950543,0.90132,2219.9,2219.8,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1740868951248,4.75007,2220.0,2219.9,0.90128]
["bitfinex-derivatives","ETHF0:USTF0",1740868951942,4.10907,2220.0,2219.9,0.90128]
["bitfinex-derivatives","ETHF0:USTF0",1740868953039,3.2078,2220.0,2219.9,0.90128]
["bitfinex-derivatives","ETHF0:USTF0",1740868953743,4.10904,2220.0,2219.9,0.90128]
["bitfinex-derivatives","ETHF0:USTF0",1740868954345,3.2078,2220.0,2219.9,0.90128]
["bitfinex-derivatives","ETHF0:USTF0",1740868955142,0.90124,2220.0,2219.9,0.90128]
["bitfinex-derivatives","ETHF0:USTF0",1740868955342,3.2078,2220.3,2219.9,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1740868955545,3.2078,2220.3,2220.2,0.90116]
["bitfinex-derivatives","ETHF0:USTF0",1740868957048,0.90118,2220.2,2220.1,0.90117]
["bitfinex-derivatives","ETHF0:USTF0",1740868958052,3.2078,2220.3,2220.0,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1740868958350,4.10897,2220.3,2220.2,0.90116]
["bitfinex-derivatives","ETHF0:USTF0",1740868959048,0.9012,2220.2,2220.1,0.90116]
["bitfinex-derivatives","ETHF0:USTF0",1740868959943,4.10897,2220.3,2220.2,0.90116]
["bitfinex-derivatives","ETHF0:USTF0",1740868963050,4.10897,2220.3,2220.0,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1740868963256,0.9012,2220.1,2220.0,3.93978]
["bitfinex-derivatives","ETHF0:USTF0",1740868963654,0.9012,2220.1,2220.0,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1740868963857,0.9012,2220.1,2220.0,3.93984]
["bitfinex-derivatives","ETHF0:USTF0",1740868964156,0.90132,2219.9,2219.8,0.90128]
["bitfinex-derivatives","ETHF0:USTF0",1740868964350,0.90136,2219.8,2219.7,3.34531]
["bitfinex-derivatives","ETHF0:USTF0",1740868964653,3.2078,2220.0,2219.7,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740868964955,4.10906,2220.0,2219.9,0.90128]
["bitfinex-derivatives","ETHF0:USTF0",1740868965450,0.90126,2220.0,2219.9,0.90128]
["bitfinex-derivatives","ETHF0:USTF0",1740868965649,1.50173,2220.1,2220.0,0.90124]
["bitfinex-derivatives","ETHF0:USTF0",1740868967451,0.90123,2220.1,2220.0,0.90124]
["bitfinex-derivatives","ETHF0:USTF0",1740868969453,5.4606,2220.3,2219.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1740868969658,0.90128,2220.0,2219.9,0.90125]
["bitfinex-derivatives","ETHF0:USTF0",1740868978059,5.4606,2220.3,2219.8,3.0515]
["bitfinex-derivatives","ETHF0:USTF0",1740868978364,0.90124,2220.1,2220.0,0.90121]
["bitfinex-derivatives","ETHF0:USTF0",1740868978856,0.90128,2220.0,2219.9,0.90125]
["bitfinex-derivatives","ETHF0:USTF0",1740868979062,0.90128,2219.9,2219.8,0.90127]
["bitfinex-derivatives","ETHF0:USTF0",1740868983260,3.2078,2219.9,2219.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1740868983467,0.90136,2219.8,2219.7,0.90132]
["bitfinex-derivatives","ETHF0:USTF0",1740868984364,0.90136,2219.7,2219.6,2.15166]
["bitfinex-derivatives","ETHF0:USTF0",1740868986465,0.90136,2219.7,2219.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1740868986971,0.90136,2219.7,2219.6,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1740868998979,0.90135,2219.8,2219.7,0.90132]
["bitfinex-derivatives","ETHF0:USTF0",1740869000672,0.90136,2219.7,2219.6,1.52127]
["bitfinex-derivatives","ETHF0:USTF0",1740869001873,0.90136,2219.7,2219.6,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1740869002073,0.90144,2219.5,2219.4,3.35119706]
["bitfinex-derivatives","ETHF0:USTF0",1740869002274,0.90144,2219.5,2219.4,3.93829706]
["bitfinex-derivatives","ETHF0:USTF0",1740869004281,0.90144,2219.5,2219.4,1.49529706]
["bitfinex-derivatives","ETHF0:USTF0",1740869007281,0.90144,2219.5,2219.4,0.59385706]
["bitfinex-derivatives","ETHF0:USTF0",1740869007677,0.90144,2219.5,2219.4,1.49533706]
["bitfinex-derivatives","ETHF0:USTF0",1740869007983,0.90144,2219.5,2219.4,0.59385706]
["bitfinex-derivatives","ETHF0:USTF0",1740869008184,0.90144,2219.5,2219.4,1.49533706]
["bitfinex-derivatives","ETHF0:USTF0",1740869009987,4.10924,2219.5,2219.4,1.49533706]
["bitfinex-derivatives","ETHF0:USTF0",1740869019093,4.10924,2219.5,2219.4,0.59385706]
["bitfinex-derivatives","ETHF0:USTF0",1740869019790,4.10924,2219.5,2219.4,1.49533706]
["bitfinex-derivatives","ETHF0:USTF0",1740869019989,3.2078,2219.8,2219.4,0.59385706]
["bitfinex-derivatives","ETHF0:USTF0",1740869020188,3.2078,2219.8,2219.7,0.90136]
["bitfinex-derivatives","ETHF0:USTF0",1740869020987,3.2078,2219.8,2219.7,1.54606]
["bitfinex-derivatives","ETHF0:USTF0",1740869021688,5.6488,2220.1,2220.0,0.90124]
["bitfinex-derivatives","ETHF0:USTF0",1740869021889,6.2365,2220.1,2220.0,0.90124]
["bitfinex-derivatives","ETHF0:USTF0",1740869022895,3.2078,2220.1,2220.0,0.90124]
["bitfinex-derivatives","ETHF0:USTF0",1740869023789,3.21209082,2220.4,2220.3,0.90112]
["bitfinex-derivatives","ETHF0:USTF0",1740869024199,3.21209082,2220.4,2220.2,0.90114]
["bitfinex-derivatives","ETHF0:USTF0",1740869024405,3.21209082,2220.4,2219.8,6.10164]
["bitfinex-derivatives","ETHF0:USTF0",1740869024607,3.21209082,2220.4,2220.3,0.90112]
["bitfinex-derivatives","ETHF0:USTF0",1740869025209,0.90114,2220.3,2220.0,1.52913]
["bitfinex-derivatives","ETHF0:USTF0",1740869025507,0.90116,2220.2,2220.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1740869025708,0.9012,2220.1,2220.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1740869025915,3.21209082,2220.4,2220.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1740869026209,3.21209082,2220.4,2220.1,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1740869026411,0.90112,2220.3,2220.2,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740869027810,3.21209082,2220.4,2220.3,0.90112]
["bitfinex-derivatives","ETHF0:USTF0",1740869029009,0.00429082,2220.4,2220.3,0.90112]
["bitfinex-derivatives","ETHF0:USTF0",1740869029602,3.2078,2220.8,2220.3,0.90112]
["bitfinex-derivatives","ETHF0:USTF0",1740869029808,3.2078,2220.8,2220.7,0.90095]
["bitfinex-derivatives","ETHF0:USTF0",1740869030307,3.2078,2221.2,2221.1,0.90077]
["bitfinex-derivatives","ETHF0:USTF0",1740869033008,3.2078,2221.2,2221.0,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1740869033009,0.00675706,2221.4,2221.3,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1740869034112,0.90743706,2221.4,2221.2,0.90073]
["bitfinex-derivatives","ETHF0:USTF0",1740869034711,0.00675706,2221.4,2221.3,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1740869034910,0.90742706,2221.4,2221.3,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1740869035719,0.00675706,2221.4,2221.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1740869035911,0.90745706,2221.4,2221.3,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1740869036309,0.90071,2221.3,2221.2,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1740869036505,0.90745706,2221.4,2221.3,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1740869036810,0.90072,2221.3,2221.2,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1740869040520,0.00675706,2221.4,2221.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1740869040714,0.90075,2221.2,2221.1,1.50966]
["bitfinex-derivatives","ETHF0:USTF0",1740869045412,0.90073,2221.3,2221.2,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1740869046111,0.90075,2221.2,2221.1,1.50967]
["bitfinex-derivatives","ETHF0:USTF0",1740869048519,0.90075,2221.2,2221.1,0.90077]
["bitfinex-derivatives","ETHF0:USTF0",1740869049124,0.90083,2221.1,2221.0,0.90081]
["bitfinex-derivatives","ETHF0:USTF0",1740869049920,0.90077,2221.2,2221.1,0.90075]
["bitfinex-derivatives","ETHF0:USTF0",1740869050616,0.90083,2221.1,2221.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740869051219,0.90079,2221.2,2221.1,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740869051416,0.90083,2221.1,2221.0,0.90081]
["bitfinex-derivatives","ETHF0:USTF0",1740869060225,2.25843706,2221.4,2220.9,2.44475706]
["bitfinex-derivatives","ETHF0:USTF0",1740869060226,0.90079,2221.2,2221.1,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1740869061925,4.10859,2221.2,2220.9,0.00675706]
["bitfinex-derivatives","ETHF0:USTF0",1740869062228,0.90083,2221.0,2220.9,0.00675706]
["bitfinex-derivatives","ETHF0:USTF0",1740869062826,0.90083,2221.0,2220.9,0.90762706]
["bitfinex-derivatives","ETHF0:USTF0",1740869064829,0.90083,2221.0,2220.9,0.00675706]
["bitfinex-derivatives","ETHF0:USTF0",1740869066837,0.90083,2221.0,2220.9,0.90762706]
["bitfinex-derivatives","ETHF0:USTF0",1740869067633,0.90083,2221.0,2220.9,0.00675706]
["bitfinex-derivatives","ETHF0:USTF0",1740869070138,3.2078,2221.2,2220.9,0.00675706]
["bitfinex-derivatives","ETHF0:USTF0",1740869070339,3.2078,2221.2,2221.1,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1740869070539,4.10855,2221.2,2221.1,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1740869070837,0.90075,2221.2,2221.1,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1740869072240,0.60345706,2221.4,2221.1,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1740869072241,0.90075,2221.3,2221.2,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1740869074345,0.90075,2221.3,2221.2,1.48591]
["bitfinex-derivatives","ETHF0:USTF0",1740869075546,0.90744706,2221.4,2221.3,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1740869077347,0.00675706,2221.4,2221.3,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1740869077735,0.90742706,2221.4,2221.3,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1740869077935,0.90071,2221.3,2221.2,1.48264]
["bitfinex-derivatives","ETHF0:USTF0",1740869078132,0.90071,2221.3,2221.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740869078344,2.09821,2221.3,2221.2,1.48265]
["bitfinex-derivatives","ETHF0:USTF0",1740869080343,0.90075,2221.2,2221.1,0.90078]
["bitfinex-derivatives","ETHF0:USTF0",1740869080549,0.90075,2221.2,2221.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740869080550,0.90083,2221.1,2221.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740869080849,0.90083,2221.1,2221.0,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1740869081643,0.90083,2221.0,2220.9,0.90762706]
["bitfinex-derivatives","ETHF0:USTF0",1740869081841,0.90083,2221.0,2220.9,0.00675706]
["bitfinex-derivatives","ETHF0:USTF0",1740869082344,0.90083,2221.0,2220.9,0.90762706]
["bitfinex-derivatives","ETHF0:USTF0",1740869090844,0.90083,2221.0,2220.9,0.00675706]
["bitfinex-derivatives","ETHF0:USTF0",1740869093644,1.50083,2221.0,2220.9,0.00675706]
["bitfinex-derivatives","ETHF0:USTF0",1740869096049,0.90083,2221.0,2220.9,0.00675706]
["bitfinex-derivatives","ETHF0:USTF0",1740869096250,1.48993,2221.0,2220.9,0.00675706]
["bitfinex-derivatives","ETHF0:USTF0",1740869098954,2.08993,2221.0,2220.9,0.00675706]
["bitfinex-derivatives","ETHF0:USTF0",1740869101055,2.08993,2221.0,2220.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1740869101056,0.90099,2220.6,2220.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1740869101950,0.90099,2220.6,2220.5,1.53254]
["bitfinex-derivatives","ETHF0:USTF0",1740869112671,4.10876,2220.7,2220.6,0.90099]
["bitfinex-derivatives","ETHF0:USTF0",1740869113777,0.90099,2220.6,2220.5,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740869119885,0.90099,2220.6,2220.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1740869120588,3.8272,2220.8,2220.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1740869120783,0.90099,2220.6,2220.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1740869128793,0.90099,2220.6,2220.5,1.52754]
["bitfinex-derivatives","ETHF0:USTF0",1740869129187,0.90099,2220.6,2220.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1740869129490,0.90099,2220.6,2220.5,1.52754]
["bitfinex-derivatives","ETHF0:USTF0",1740869130686,0.90099,2220.6,2220.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1740869131093,0.90099,2220.6,2220.5,1.52754]
["bitfinex-derivatives","ETHF0:USTF0",1740869131393,0.90099,2220.6,2220.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1740869132189,0.90099,2220.6,2220.5,1.52754]
["bitfinex-derivatives","ETHF0:USTF0",1740869132386,0.90099,2220.6,2220.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1740869132896,0.90099,2220.6,2220.5,1.52754]
["bitfinex-derivatives","ETHF0:USTF0",1740869133089,0.90099,2220.6,2220.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1740869133392,0.90099,2220.6,2220.5,1.52754]
["bitfinex-derivatives","ETHF0:USTF0",1740869134189,0.90099,2220.6,2220.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1740869135894,0.90099,2220.6,2220.5,1.52754]
["bitfinex-derivatives","ETHF0:USTF0",1740869136193,0.90099,2220.6,2220.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1740869136789,0.90099,2220.6,2220.5,1.52754]
["bitfinex-derivatives","ETHF0:USTF0",1740869136988,0.90099,2220.6,2220.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1740869137195,0.90099,2220.6,2220.5,1.52754]
["bitfinex-derivatives","ETHF0:USTF0",1740869138290,0.90099,2220.6,2220.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1740869138490,0.90099,2220.6,2220.5,1.52754]
["bitfinex-derivatives","ETHF0:USTF0",1740869139590,0.90099,2220.6,2220.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1740869139896,0.90099,2220.6,2220.5,1.52754]
["bitfinex-derivatives","ETHF0:USTF0",1740869147793,0.90099,2220.6,2220.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1740869147991,0.90099,2220.6,2220.5,1.52754]
["bitfinex-derivatives","ETHF0:USTF0",1740869154103,0.90099,2220.6,2220.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1740869155805,0.90099,2220.6,2220.5,1.52754]
["bitfinex-derivatives","ETHF0:USTF0",1740869160008,0.90099,2220.6,2220.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1740869164814,4.10879,2220.6,2220.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1740869169710,3.2078,2220.6,2220.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1740869169916,3.2078,2220.6,2220.3,0.00675706]
["bitfinex-derivatives","ETHF0:USTF0",1740869169917,0.90108,2220.4,2220.3,0.00675706]
["bitfinex-derivatives","ETHF0:USTF0",1740869173318,8.28551,2220.4,2219.2,5.46162]
["bitfinex-derivatives","ETHF0:USTF0",1740869173526,3.2078,2219.3,2218.5,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1740869173718,3.2078,2219.0,2218.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1740869173917,4.10947,2219.0,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740869174925,3.2078,2219.0,2218.9,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1740869175118,4.10944,2219.0,2218.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1740869175327,0.90169,2218.9,2218.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1740869177820,0.00675706,2219.2,2219.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1740869178025,0.3376709,2219.9,2219.8,0.90132]
["bitfinex-derivatives","ETHF0:USTF0",1740869178420,3.2078,2220.8,2219.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740869178624,0.90089,2220.9,2220.7,0.90095]
["bitfinex-derivatives","ETHF0:USTF0",1740869178818,3.2078,2221.1,2220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869179024,0.90097,2220.7,2220.5,0.90102]
["bitfinex-derivatives","ETHF0:USTF0",1740869179225,0.90097,2220.7,2220.5,0.90777706]
["bitfinex-derivatives","ETHF0:USTF0",1740869180031,0.90099,2220.6,2220.5,0.00675706]
["bitfinex-derivatives","ETHF0:USTF0",1740869180831,1.50099,2220.6,2220.5,0.00675706]
["bitfinex-derivatives","ETHF0:USTF0",1740869181032,2.11279,2220.6,2220.5,0.00675706]
["bitfinex-derivatives","ETHF0:USTF0",1740869182024,0.9012,2220.1,2220.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1740869182229,0.90132,2219.8,2219.7,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740869182735,0.90136,2219.7,2219.6,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1740869183228,0.90136,2219.7,2219.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740869183538,0.9014,2219.6,2219.5,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1740869183732,0.9014,2219.6,2219.5,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1740869184633,0.00675706,2219.8,2219.4,0.00675706]
["bitfinex-derivatives","ETHF0:USTF0",1740869184931,0.90144,2219.5,2219.4,0.00675706]
["bitfinex-derivatives","ETHF0:USTF0",1740869195846,1.52794,2219.5,2219.4,0.00675706]
["bitfinex-derivatives","ETHF0:USTF0",1740869196343,2.11144,2219.5,2219.4,0.00675706]
["bitfinex-derivatives","ETHF0:USTF0",1740869196544,2.47215009,2219.5,2219.4,0.00675706]
["bitfinex-derivatives","ETHF0:USTF0",1740869211260,2.54570131,2219.5,2219.4,0.00675706]
["bitfinex-derivatives","ETHF0:USTF0",1740869211858,2.47215009,2219.5,2219.4,0.00675706]
["bitfinex-derivatives","ETHF0:USTF0",1740869212261,2.54570817,2219.5,2219.4,0.00675706]
["bitfinex-derivatives","ETHF0:USTF0",1740869212760,0.9016,2219.1,2219.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740869220966,0.90164,2219.0,2218.9,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1740869221171,0.90169,2218.9,2218.8,0.00675706]
["bitfinex-derivatives","ETHF0:USTF0",1740869223273,1.50559,2218.9,2218.8,0.00675706]
["bitfinex-derivatives","ETHF0:USTF0",1740869223564,1.50559,2218.9,2218.4,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1740869223565,1.2039,2218.9,2218.4,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1740869223765,0.90185,2218.5,2218.4,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1740869224470,0.90197,2218.2,2218.1,0.90199]
["bitfinex-derivatives","ETHF0:USTF0",1740869224768,2.25452,2218.6,2218.1,1.49789]
["bitfinex-derivatives","ETHF0:USTF0",1740869224769,0.90197,2218.3,2218.1,1.49789]
["bitfinex-derivatives","ETHF0:USTF0",1740869225271,0.00675706,2218.4,2218.3,0.90193]
["bitfinex-derivatives","ETHF0:USTF0",1740869225770,0.00675706,2218.4,2218.3,1.50193]
["bitfinex-derivatives","ETHF0:USTF0",1740869225968,3.2078,2218.7,2218.6,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1740869226270,7.32624,2219.4,2219.0,0.90162]
["bitfinex-derivatives","ETHF0:USTF0",1740869226573,0.90153,2219.3,2219.1,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1740869226767,0.90153,2219.3,2219.1,1.51087]
["bitfinex-derivatives","ETHF0:USTF0",1740869227864,0.90156,2219.2,2219.1,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1740869229171,0.90156,2219.2,2219.1,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1740869229471,0.9016,2219.1,2219.0,0.00675706]
["bitfinex-derivatives","ETHF0:USTF0",1740869230272,0.9016,2219.1,2219.0,0.90839706]
["bitfinex-derivatives","ETHF0:USTF0",1740869231366,0.9016,2219.1,2219.0,0.00675706]
["bitfinex-derivatives","ETHF0:USTF0",1740869242573,4.1094,2219.1,2219.0,0.00675706]
["bitfinex-derivatives","ETHF0:USTF0",1740869242779,3.28130878,2219.1,2218.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1740869242979,0.90185,2218.5,2218.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1740869243179,0.90185,2218.5,2218.4,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1740869243385,3.2078,2218.6,2218.1,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1740869243686,0.90197,2218.2,2218.1,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1740869245979,0.90197,2218.2,2218.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740869247087,2.25463,2218.5,2218.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740869247287,0.90195,2218.3,2218.2,0.90195]
["bitfinex-derivatives","ETHF0:USTF0",1740869251482,0.90197,2218.2,2218.1,1.48788]
["bitfinex-derivatives","ETHF0:USTF0",1740869252781,0.90197,2218.2,2218.1,4.69568]
["bitfinex-derivatives","ETHF0:USTF0",1740869256086,0.90197,2218.2,2218.1,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1740869256286,0.90197,2218.2,2218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869256686,0.90197,2218.2,2218.1,4.10981]
["bitfinex-derivatives","ETHF0:USTF0",1740869275103,1.49224,2218.4,2218.3,0.90193]
["bitfinex-derivatives","ETHF0:USTF0",1740869277903,1.49224,2218.4,2218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869278106,0.90197,2218.2,2218.1,4.10978]
["bitfinex-derivatives","ETHF0:USTF0",1740869291407,0.90197,2218.2,2218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869292507,0.90197,2218.2,2218.1,4.10981]
["bitfinex-derivatives","ETHF0:USTF0",1740869293009,0.90197,2218.2,2218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869293209,0.90197,2218.2,2218.1,4.10981]
["bitfinex-derivatives","ETHF0:USTF0",1740869294614,0.90197,2218.2,2218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869298213,0.90205,2218.0,2217.9,0.00675706]
["bitfinex-derivatives","ETHF0:USTF0",1740869299322,0.90225,2217.5,2217.4,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1740869299513,0.90234,2217.3,2217.2,4.11016]
["bitfinex-derivatives","ETHF0:USTF0",1740869299715,2.25545,2217.7,2217.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1740869299927,0.6036,2217.5,2217.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1740869300217,0.90231,2217.4,2217.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740869300406,0.6036,2217.5,2217.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1740869300613,0.6036,2217.5,2217.3,0.90231]
["bitfinex-derivatives","ETHF0:USTF0",1740869300807,0.9023,2217.4,2217.3,0.90231]
["bitfinex-derivatives","ETHF0:USTF0",1740869301211,0.9023,2217.4,2217.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1740869301212,0.90234,2217.3,2217.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1740869302822,0.90234,2217.3,2217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869303415,1.1986,2217.4,2217.1,2.09021472]
["bitfinex-derivatives","ETHF0:USTF0",1740869303617,0.90238,2217.2,2217.1,2.09021472]
["bitfinex-derivatives","ETHF0:USTF0",1740869304419,0.90238,2217.2,2217.1,1.18780472]
["bitfinex-derivatives","ETHF0:USTF0",1740869304628,0.90238,2217.2,2217.1,2.09022472]
["bitfinex-derivatives","ETHF0:USTF0",1740869305320,0.6034,2217.4,2217.1,1.18780472]
["bitfinex-derivatives","ETHF0:USTF0",1740869305522,3.2078,2218.1,2217.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740869305738,0.90217,2217.8,2217.7,0.90214]
["bitfinex-derivatives","ETHF0:USTF0",1740869306025,5.0879,2218.1,2217.6,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1740869306230,0.90234,2217.3,2217.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740869306429,0.90238,2217.2,2217.1,0.00450472]
["bitfinex-derivatives","ETHF0:USTF0",1740869307432,0.90238,2217.2,2217.1,0.90692472]
["bitfinex-derivatives","ETHF0:USTF0",1740869308836,0.90226,2217.5,2217.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740869309734,0.90226,2217.5,2217.4,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1740869309925,2.25537,2217.8,2217.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1740869310127,0.90224,2217.6,2217.5,0.90225]
["bitfinex-derivatives","ETHF0:USTF0",1740869310826,1.8102,2217.9,2217.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1740869311029,0.90225,2217.5,2217.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1740869312431,5.46319,2217.8,2217.3,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740869312641,2.25554,2217.6,2217.1,0.00450472]
["bitfinex-derivatives","ETHF0:USTF0",1740869312843,0.90237,2217.3,2217.2,0.90238]
["bitfinex-derivatives","ETHF0:USTF0",1740869313138,0.90231,2217.4,2217.3,0.90232]
["bitfinex-derivatives","ETHF0:USTF0",1740869313339,0.9023,2217.4,2217.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740869313537,2.75279,2217.5,2217.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740869314138,1.8505,2217.5,2217.1,0.00450472]
["bitfinex-derivatives","ETHF0:USTF0",1740869314436,0.90238,2217.2,2217.1,0.90690472]
["bitfinex-derivatives","ETHF0:USTF0",1740869314642,1.8505,2217.5,2217.1,0.00450472]
["bitfinex-derivatives","ETHF0:USTF0",1740869314833,0.90235,2217.3,2217.2,0.90235]
["bitfinex-derivatives","ETHF0:USTF0",1740869315634,0.90232,2217.4,2217.3,0.90232]
["bitfinex-derivatives","ETHF0:USTF0",1740869315836,1.8505,2217.5,2217.1,0.00450472]
["bitfinex-derivatives","ETHF0:USTF0",1740869316138,0.90233,2217.4,2217.3,0.90233]
["bitfinex-derivatives","ETHF0:USTF0",1740869316343,1.8505,2217.5,2217.1,0.00450472]
["bitfinex-derivatives","ETHF0:USTF0",1740869316536,0.90233,2217.4,2217.3,0.90233]
["bitfinex-derivatives","ETHF0:USTF0",1740869317339,1.8505,2217.5,2217.1,0.00450472]
["bitfinex-derivatives","ETHF0:USTF0",1740869317540,0.90236,2217.3,2217.2,0.90236]
["bitfinex-derivatives","ETHF0:USTF0",1740869318334,0.90233,2217.4,2217.3,0.90232]
["bitfinex-derivatives","ETHF0:USTF0",1740869319143,0.90238,2217.2,2217.1,0.90688472]
["bitfinex-derivatives","ETHF0:USTF0",1740869319342,0.90237,2217.3,2217.2,0.90236]
["bitfinex-derivatives","ETHF0:USTF0",1740869319542,0.6078,2217.5,2217.1,0.00450472]
["bitfinex-derivatives","ETHF0:USTF0",1740869319741,3.2078,2217.8,2217.7,0.90217]
["bitfinex-derivatives","ETHF0:USTF0",1740869319941,3.2078,2217.8,2217.7,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740869320443,4.56652,2218.1,2217.6,1.80443]
["bitfinex-derivatives","ETHF0:USTF0",1740869320639,0.72167,2217.9,2217.7,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740869320839,0.72166,2218.0,2217.8,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1740869321044,3.92943,2218.1,2217.9,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1740869321343,3.92943,2218.1,2217.9,1.31315]
["bitfinex-derivatives","ETHF0:USTF0",1740869321540,3.2078,2218.1,2218.0,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740869322041,3.92941,2218.1,2217.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740869322242,3.2078,2218.1,2217.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740869322444,3.92942,2218.1,2217.9,1.31316]
["bitfinex-derivatives","ETHF0:USTF0",1740869322643,3.92942,2218.1,2218.0,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740869322942,3.2078,2218.1,2218.0,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740869323748,3.92941,2218.1,2218.0,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740869323942,3.92941,2218.1,2217.9,1.31316]
["bitfinex-derivatives","ETHF0:USTF0",1740869324541,3.2078,2218.1,2218.0,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740869325545,3.92942,2218.1,2217.9,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1740869325748,3.92942,2218.1,2218.0,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740869326334,3.2078,2218.1,2218.0,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740869327146,0.72162,2218.1,2218.0,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1740869327347,1.35923706,2218.2,2218.1,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740869327548,1.35922706,2218.2,2218.1,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740869328444,0.72162,2218.1,2218.0,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1740869328649,1.35924706,2218.2,2218.0,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1740869328847,1.35923706,2218.2,2218.1,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740869329542,0.63765706,2218.2,2218.1,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740869330047,0.00675706,2218.2,2218.1,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740869330448,0.00675706,2218.2,2218.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740869330649,0.72832706,2218.2,2218.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740869332053,0.72833706,2218.2,2218.0,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740869332252,0.72161,2218.1,2218.0,1.32461]
["bitfinex-derivatives","ETHF0:USTF0",1740869332550,0.72161,2218.1,2217.9,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1740869332751,0.6424,2218.1,2218.0,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740869333549,0.00675706,2218.2,2217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869333852,0.72834706,2218.2,2218.0,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1740869334048,0.72161,2218.1,2218.0,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1740869334254,0.72161,2218.1,2217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869334255,0.00675706,2218.2,2217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869334457,0.72164,2218.0,2217.9,3.92945]
["bitfinex-derivatives","ETHF0:USTF0",1740869334952,0.72162,2218.1,2218.0,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1740869335142,0.72164,2218.0,2217.9,3.92946]
["bitfinex-derivatives","ETHF0:USTF0",1740869335342,0.61795706,2218.2,2217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869335546,1.33953706,2218.2,2218.1,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740869336646,0.61795706,2218.2,2218.1,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740869336852,0.00675706,2218.2,2217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869337056,0.60175706,2218.2,2217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869337246,0.72162,2218.1,2218.0,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1740869338655,0.72162,2218.1,2217.8,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1740869338656,0.72166,2218.0,2217.9,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740869338853,0.72163,2218.1,2217.8,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1740869339060,0.00675706,2218.2,2218.1,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740869340049,0.00675706,2218.2,2217.9,1.80417]
["bitfinex-derivatives","ETHF0:USTF0",1740869340050,0.00675706,2218.2,2217.8,5.0379]
["bitfinex-derivatives","ETHF0:USTF0",1740869340250,0.72167,2217.9,2217.8,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1740869341149,0.72167,2217.9,2217.8,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740869341751,1.31205,2218.0,2217.9,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740869341955,0.7218,2217.5,2217.4,4.34493]
["bitfinex-derivatives","ETHF0:USTF0",1740869342147,0.7218,2217.5,2217.4,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1740869342347,3.2078,2217.8,2217.7,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740869342652,1.1985,2218.1,2217.5,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1740869342847,1.31202,2218.1,2218.0,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740869343152,0.00675706,2218.2,2218.1,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740869345056,0.72832706,2218.2,2218.1,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740869345255,0.72832706,2218.2,2218.0,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1740869345464,0.00675706,2218.2,2218.1,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740869346761,0.00675706,2218.2,2217.9,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1740869346962,0.72163,2218.1,2217.9,2.52184]
["bitfinex-derivatives","ETHF0:USTF0",1740869347359,1.34773,2218.1,2217.9,2.52184]
["bitfinex-derivatives","ETHF0:USTF0",1740869347555,0.6261,2218.1,2218.0,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740869347755,0.00675706,2218.2,2218.1,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740869348262,0.72832706,2218.2,2218.1,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740869348565,0.00675706,2218.2,2218.1,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740869349263,0.60325706,2218.2,2218.1,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740869349667,0.00675706,2218.2,2218.1,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740869349860,0.00675706,2218.2,2217.9,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1740869350057,0.72164,2218.0,2217.9,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1740869350867,0.72164,2218.0,2217.9,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740869351061,1.30404,2218.0,2217.9,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740869351260,1.90054,2218.0,2217.9,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740869353162,1.90054,2218.0,2217.5,5.66678]
["bitfinex-derivatives","ETHF0:USTF0",1740869353163,0.7218,2217.5,2217.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740869354658,1.2631,2217.6,2217.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740869354860,0.72184,2217.4,2217.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740869355267,0.72184,2217.4,2217.3,1.30417]
["bitfinex-derivatives","ETHF0:USTF0",1740869355656,1.2631,2217.6,2217.3,1.30417]
["bitfinex-derivatives","ETHF0:USTF0",1740869355861,0.72182,2217.5,2217.3,1.30417]
["bitfinex-derivatives","ETHF0:USTF0",1740869356057,0.72181,2217.5,2217.4,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1740869356272,0.72181,2217.5,2217.3,1.30414]
["bitfinex-derivatives","ETHF0:USTF0",1740869356569,0.72186,2217.4,2217.2,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1740869356771,0.72186,2217.4,2217.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740869357267,1.2631,2217.6,2217.4,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740869357869,1.9849,2217.6,2217.4,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740869358061,0.72183,2217.5,2217.3,1.30905]
["bitfinex-derivatives","ETHF0:USTF0",1740869359167,0.72183,2217.5,2217.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740869359373,0.72183,2217.5,2217.4,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740869359562,1.2631,2217.6,2217.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740869359873,0.72184,2217.4,2217.3,1.30907]
["bitfinex-derivatives","ETHF0:USTF0",1740869360069,0.72183,2217.5,2217.3,1.30907]
["bitfinex-derivatives","ETHF0:USTF0",1740869360373,0.72183,2217.5,2217.4,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740869361169,1.2631,2217.6,2217.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740869361364,0.72184,2217.4,2217.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740869361970,0.72187,2217.3,2217.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1740869362768,0.72187,2217.3,2217.2,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1740869363071,0.72187,2217.3,2217.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1740869363669,1.6183879,2217.6,2217.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1740869363865,0.72185,2217.4,2217.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1740869364174,0.72186,2217.4,2217.3,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740869364569,1.6183879,2217.6,2217.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1740869364770,0.72186,2217.4,2217.3,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740869365167,1.2631,2217.6,2217.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1740869365470,0.72184,2217.4,2217.3,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740869365969,0.72184,2217.4,2217.3,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1740869366270,0.72185,2217.4,2217.3,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740869366471,0.72182,2217.5,2217.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1740869366675,0.72182,2217.5,2217.4,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740869367275,0.72185,2217.4,2217.3,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1740869367669,1.2631,2217.6,2217.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1740869367876,0.72187,2217.3,2217.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1740869368176,0.72186,2217.4,2217.3,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1740869369275,0.72182,2217.5,2217.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1740869369471,0.72187,2217.3,2217.2,1.98159]
["bitfinex-derivatives","ETHF0:USTF0",1740869369779,0.72185,2217.4,2217.3,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1740869370671,1.2631,2217.6,2217.3,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740869370870,0.72184,2217.4,2217.3,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740869371071,0.72187,2217.3,2217.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1740869372078,0.72187,2217.3,2217.2,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1740869372280,0.72184,2217.4,2217.3,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740869372679,0.72187,2217.3,2217.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1740869373383,0.7219,2217.2,2217.1,3.56520472]
["bitfinex-derivatives","ETHF0:USTF0",1740869374174,0.7219,2217.2,2217.1,0.00450472]
["bitfinex-derivatives","ETHF0:USTF0",1740869374678,1.3369,2217.2,2217.1,0.00450472]
["bitfinex-derivatives","ETHF0:USTF0",1740869374876,1.3369,2217.2,2217.1,0.60630472]
["bitfinex-derivatives","ETHF0:USTF0",1740869376081,1.3369,2217.2,2217.1,0.00450472]
["bitfinex-derivatives","ETHF0:USTF0",1740869380695,1.3369,2217.2,2217.1,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740869380888,1.9369,2217.2,2217.1,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740869381099,0.7221,2216.6,2216.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1740869382797,0.72208,2216.7,2216.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1740869383299,0.72208,2216.7,2216.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740869383899,0.72208,2216.7,2216.6,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1740869384096,0.72208,2216.7,2216.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1740869384698,0.72208,2216.7,2216.6,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1740869385497,1.91821706,2216.8,2216.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740869385699,0.72212,2216.6,2216.4,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1740869385899,0.72218,2216.4,2216.2,4.96302]
["bitfinex-derivatives","ETHF0:USTF0",1740869386400,0.72216,2216.4,2216.2,4.96302]
["bitfinex-derivatives","ETHF0:USTF0",1740869386597,0.5883,2216.5,2216.2,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1740869386796,0.5883,2216.5,2216.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740869387004,1.31043,2216.5,2216.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740869387204,0.5883,2216.5,2216.2,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1740869387397,0.72218,2216.4,2216.3,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1740869387794,0.72216,2216.4,2216.3,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1740869388199,0.5883,2216.5,2216.2,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1740869388397,0.72216,2216.4,2216.3,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740869388806,1.31044,2216.5,2216.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740869389003,0.72218,2216.4,2216.3,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740869390804,0.5883,2216.5,2215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869391005,0.72229,2216.0,2215.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1740869391194,0.72232,2215.9,2215.8,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1740869391398,1.31412,2215.9,2215.8,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1740869391799,0.72231,2216.0,2215.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1740869391998,6.19561,2216.3,2215.8,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1740869391999,3.8029,2216.3,2215.8,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1740869392405,0.72231,2216.0,2215.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1740869393302,0.72232,2215.9,2215.8,1.96985]
["bitfinex-derivatives","ETHF0:USTF0",1740869393900,0.72232,2215.9,2215.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1740869394800,0.72232,2215.9,2215.8,1.35056]
["bitfinex-derivatives","ETHF0:USTF0",1740869394995,0.5879,2216.1,2215.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1740869395200,0.72232,2215.9,2215.8,1.35054]
["bitfinex-derivatives","ETHF0:USTF0",1740869395404,0.72232,2215.9,2215.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1740869396500,0.72239,2215.7,2215.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1740869396896,0.72239,2215.7,2215.6,1.35352]
["bitfinex-derivatives","ETHF0:USTF0",1740869397100,0.72239,2215.7,2215.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1740869397806,0.72239,2215.7,2215.6,1.35352]
["bitfinex-derivatives","ETHF0:USTF0",1740869397996,0.72239,2215.7,2215.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1740869398705,0.5954,2215.8,2215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869398907,0.72244,2215.6,2215.4,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1740869399212,0.72244,2215.6,2215.3,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1740869399510,0.72244,2215.6,2215.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740869399809,0.72248,2215.5,2215.4,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740869400110,0.72244,2215.6,2215.5,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1740869400305,0.00675706,2215.7,2215.3,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1740869400503,0.72249,2215.4,2215.3,2.53281]
["bitfinex-derivatives","ETHF0:USTF0",1740869400810,0.72248,2215.5,2215.4,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1740869401402,0.72244,2215.6,2215.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740869402204,0.72249,2215.4,2215.3,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740869402511,0.72248,2215.5,2215.4,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740869403412,0.00675706,2215.7,2215.3,2.53279]
["bitfinex-derivatives","ETHF0:USTF0",1740869403413,0.72249,2215.4,2215.3,2.53279]
["bitfinex-derivatives","ETHF0:USTF0",1740869403609,0.72248,2215.5,2215.4,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740869404009,0.72249,2215.4,2215.3,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1740869404509,0.72249,2215.4,2215.3,2.53282]
["bitfinex-derivatives","ETHF0:USTF0",1740869405510,0.72249,2215.4,2215.3,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1740869405704,0.72252,2215.3,2215.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1740869406106,0.72251,2215.4,2215.2,1.34572]
["bitfinex-derivatives","ETHF0:USTF0",1740869406310,1.90938,2215.5,2215.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1740869406614,0.72249,2215.4,2215.3,1.32721]
["bitfinex-derivatives","ETHF0:USTF0",1740869406910,0.72249,2215.4,2215.3,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1740869408010,0.6019,2215.5,2215.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740869408206,0.72252,2215.3,2215.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740869408510,0.72251,2215.4,2215.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740869408712,1.32002,2215.3,2215.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740869408910,0.72255,2215.2,2215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869409312,0.7225,2215.4,2215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869409607,0.7225,2215.4,2215.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740869409807,0.72252,2215.4,2215.2,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740869410006,2.421,2215.5,2215.2,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740869410215,0.72251,2215.4,2215.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1740869410409,0.72251,2215.4,2215.2,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740869410615,2.421,2215.5,2215.1,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1740869410806,0.644,2215.3,2215.1,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1740869411312,0.72255,2215.2,2215.1,4.56828]
["bitfinex-derivatives","ETHF0:USTF0",1740869411504,1.36654,2215.3,2215.1,4.56828]
["bitfinex-derivatives","ETHF0:USTF0",1740869411711,0.644,2215.3,2215.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1740869412211,0.644,2215.3,2215.1,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1740869412614,0.644,2215.3,2215.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1740869413114,1.36652,2215.3,2215.1,4.56826]
["bitfinex-derivatives","ETHF0:USTF0",1740869413815,0.72255,2215.2,2215.1,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1740869414011,0.72255,2215.2,2215.1,4.56828]
["bitfinex-derivatives","ETHF0:USTF0",1740869415610,1.36653,2215.3,2215.1,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1740869415805,0.644,2215.3,2215.1,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1740869416018,1.36654,2215.3,2215.1,4.56826]
["bitfinex-derivatives","ETHF0:USTF0",1740869416321,0.72255,2215.2,2215.1,4.56826]
["bitfinex-derivatives","ETHF0:USTF0",1740869416816,0.72255,2215.2,2215.1,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1740869417009,0.72255,2215.2,2215.1,1.36048]
["bitfinex-derivatives","ETHF0:USTF0",1740869417411,0.72255,2215.2,2215.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1740869418419,0.72255,2215.2,2215.0,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1740869418420,0.72258,2215.1,2215.0,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1740869418719,0.72258,2215.1,2215.0,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1740869420811,0.72258,2215.1,2214.9,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740869420812,0.72262,2215.0,2214.9,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740869421009,1.33972,2215.0,2214.9,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740869422019,6.2459,2215.0,2214.3,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740869422315,1.80663,2214.9,2214.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1740869422617,0.7228,2214.5,2214.4,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740869422809,2.42894,2214.8,2214.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1740869423013,2.42894,2214.8,2214.3,1.97792]
["bitfinex-derivatives","ETHF0:USTF0",1740869423014,0.72281,2214.4,2214.3,1.97792]
["bitfinex-derivatives","ETHF0:USTF0",1740869423319,0.72281,2214.4,2214.3,1.36165]
["bitfinex-derivatives","ETHF0:USTF0",1740869423515,0.72281,2214.5,2214.4,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740869423822,0.00677247,2214.6,2214.5,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740869424013,2.42777247,2214.6,2214.5,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740869424220,0.72281,2214.4,2214.3,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740869425622,0.72288,2214.2,2214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869426620,1.95167,2214.3,2214.1,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1740869426822,1.2288,2214.3,2214.1,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1740869427017,1.95167,2214.3,2214.1,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1740869427320,3.2078,2214.4,2214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869427919,3.2078,2214.4,2214.3,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740869428118,0.72288,2214.2,2214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869428316,3.2078,2214.4,2214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869428520,0.72286,2214.3,2214.1,3.93069]
["bitfinex-derivatives","ETHF0:USTF0",1740869429018,0.72288,2214.3,2214.1,3.93069]
["bitfinex-derivatives","ETHF0:USTF0",1740869429324,3.2078,2214.4,2214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869429619,0.62777247,2214.6,2214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869429620,0.00677247,2214.6,2214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869429816,0.00677247,2214.6,2214.5,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740869430419,1.2274,2215.2,2215.1,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740869430620,2.421,2215.3,2214.6,5.01468]
["bitfinex-derivatives","ETHF0:USTF0",1740869430827,3.93031,2215.4,2215.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740869431324,0.72252,2215.3,2215.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740869431525,0.72252,2215.3,2215.2,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1740869432027,3.9303,2215.4,2215.2,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1740869432221,3.2078,2215.4,2215.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740869434524,0.00677247,2215.5,2215.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1740869435830,0.00677247,2215.5,2215.4,1.32729]
["bitfinex-derivatives","ETHF0:USTF0",1740869436327,0.72231,2216.0,2215.8,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1740869436521,0.72231,2216.0,2215.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1740869436721,0.72222,2216.3,2216.1,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1740869437023,5.6288,2216.4,2216.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1740869437024,3.2078,2216.4,2216.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1740869437225,3.92996,2216.4,2216.3,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1740869437626,3.92996,2216.4,2216.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740869437825,3.92996,2216.4,2216.0,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1740869437826,3.2078,2216.4,2216.3,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1740869438230,0.00677247,2216.6,2216.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740869439033,0.00677247,2216.6,2216.5,3.92993]
["bitfinex-derivatives","ETHF0:USTF0",1740869439229,3.0301,2217.2,2216.6,1.80521]
["bitfinex-derivatives","ETHF0:USTF0",1740869439230,0.72192,2217.2,2216.6,1.80521]
["bitfinex-derivatives","ETHF0:USTF0",1740869439424,0.72188,2217.3,2217.1,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1740869439733,6.34965,2217.4,2216.9,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740869439926,0.72187,2217.3,2217.2,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1740869440230,0.72189,2217.3,2217.1,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1740869440531,6.35643247,2217.4,2217.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740869440828,0.72187,2217.3,2217.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740869441134,6.35643247,2217.4,2217.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740869441818,6.35643247,2217.4,2217.1,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1740869441819,2.42677247,2217.4,2217.1,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1740869442025,0.72188,2217.3,2217.1,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1740869445137,0.72188,2217.3,2217.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740869446936,0.72191,2217.2,2217.1,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1740869447136,0.00677247,2217.4,2216.8,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740869447329,0.72198,2217.0,2216.9,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1740869447730,1.81140247,2217.4,2216.8,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740869447930,0.72195,2217.1,2217.0,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1740869449033,1.80468,2217.3,2216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869449234,0.72206,2216.7,2216.6,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1740869449430,0.72211,2216.6,2216.5,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1740869449936,0.72216,2216.4,2216.3,1.33265247]
["bitfinex-derivatives","ETHF0:USTF0",1740869450234,0.72216,2216.4,2216.3,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869455235,0.6,2216.4,2215.6,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740869455426,5.6258,2216.5,2214.7,3.61354]
["bitfinex-derivatives","ETHF0:USTF0",1740869455427,0.72237,2215.8,2215.7,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1740869456331,0.72237,2215.8,2215.4,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1740869456543,0.72237,2215.8,2215.6,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1740869456838,0.00677247,2216.0,2215.6,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1740869457234,0.72239,2215.7,2215.6,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1740869457633,0.00677247,2216.0,2215.6,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1740869457634,0.72239,2215.8,2215.6,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1740869458034,0.72239,2215.8,2215.5,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869458237,0.72239,2215.8,2215.7,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1740869460938,0.00677247,2216.0,2215.5,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869461138,0.72233,2215.9,2215.8,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1740869463447,0.72241,2215.7,2215.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740869464740,1.81251247,2216.0,2215.7,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1740869464741,0.72237,2215.8,2215.7,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1740869465244,1.81252247,2216.0,2215.5,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869465439,0.72242,2215.6,2215.5,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869465643,0.72242,2215.6,2215.5,0.72922247]
["bitfinex-derivatives","ETHF0:USTF0",1740869467446,0.72242,2215.6,2215.5,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869467646,0.72242,2215.6,2215.5,0.72922247]
["bitfinex-derivatives","ETHF0:USTF0",1740869471846,0.72242,2215.7,2215.6,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740869472248,0.00677247,2216.0,2215.5,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869472548,0.72238,2215.8,2215.7,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1740869476647,0.00677247,2216.0,2215.9,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1740869477754,0.72906247,2216.0,2215.9,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1740869478254,0.00677247,2216.0,2215.9,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1740869479654,0.72906247,2216.0,2215.9,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1740869479858,0.00677247,2216.0,2215.9,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1740869482956,0.00677247,2216.0,2215.9,1.35442]
["bitfinex-derivatives","ETHF0:USTF0",1740869483455,3.56158884,2216.7,2215.9,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1740869483758,2.418,2217.3,2216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869483964,2.418,2217.5,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869484260,0.72186,2217.4,2217.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740869485162,0.72187,2217.3,2217.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740869486157,0.72186,2217.4,2217.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740869488366,0.72187,2217.3,2217.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740869492360,3.21457247,2217.5,2217.1,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869492672,0.72186,2217.4,2217.3,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1740869496862,0.00677247,2217.5,2217.4,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740869498167,1.32687,2218.0,2217.9,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740869499073,3.8014,2218.3,2217.7,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1740869499274,0.72162,2218.1,2218.0,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1740869501070,0.3755418,2218.2,2217.8,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1740869501271,0.00677247,2218.2,2217.9,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740869501472,0.00677247,2218.2,2217.8,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740869502382,0.72167,2217.9,2217.8,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740869503475,0.72167,2217.9,2217.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740869504177,0.00677247,2218.2,2217.7,3.0306]
["bitfinex-derivatives","ETHF0:USTF0",1740869504178,0.72166,2218.0,2217.9,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740869505479,0.00677247,2218.2,2217.7,3.0306]
["bitfinex-derivatives","ETHF0:USTF0",1740869505678,0.72168,2217.9,2217.8,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1740869509083,0.72166,2218.0,2217.9,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1740869522489,1.81072247,2218.2,2217.8,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740869522691,0.72167,2217.9,2217.8,3.68867]
["bitfinex-derivatives","ETHF0:USTF0",1740869526598,0.72167,2217.9,2217.8,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740869526992,0.72166,2218.0,2217.9,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1740869532401,0.72169,2217.9,2217.8,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740869532595,3.92949,2217.9,2217.8,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740869533599,0.72184,2217.4,2217.3,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1740869534796,0.72184,2217.4,2217.3,4.31977]
["bitfinex-derivatives","ETHF0:USTF0",1740869537102,1.2423,2217.6,2217.4,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1740869537103,0.72182,2217.5,2217.4,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1740869538495,0.72182,2217.5,2217.4,3.68882]
["bitfinex-derivatives","ETHF0:USTF0",1740869540507,3.8342,2217.9,2217.6,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1740869540508,0.72177,2217.7,2217.6,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1740869541208,3.2078,2217.9,2217.4,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740869541407,0.72182,2217.5,2217.4,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1740869542604,0.72184,2217.4,2217.3,4.31974]
["bitfinex-derivatives","ETHF0:USTF0",1740869542805,0.6167,2217.6,2217.3,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1740869543107,0.72183,2217.5,2217.4,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1740869545102,0.6167,2217.6,2217.3,4.31974]
["bitfinex-derivatives","ETHF0:USTF0",1740869545103,0.72184,2217.4,2217.3,4.31974]
["bitfinex-derivatives","ETHF0:USTF0",1740869546200,0.72183,2217.5,2217.4,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1740869550310,0.72184,2217.4,2217.3,4.31975]
["bitfinex-derivatives","ETHF0:USTF0",1740869554915,1.3385,2217.6,2217.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740869555101,0.72183,2217.5,2217.4,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1740869557711,0.6167,2217.6,2217.3,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1740869557907,0.72181,2217.5,2217.4,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740869563814,0.6167,2217.6,2217.3,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1740869564015,0.72184,2217.4,2217.3,4.31975]
["bitfinex-derivatives","ETHF0:USTF0",1740869572619,0.6167,2217.6,2217.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740869573214,1.33847,2217.6,2217.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740869576125,0.72183,2217.5,2217.4,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1740869576426,0.72184,2217.4,2217.3,4.31975]
["bitfinex-derivatives","ETHF0:USTF0",1740869577027,0.72184,2217.4,2217.3,7.28675]
["bitfinex-derivatives","ETHF0:USTF0",1740869578232,0.72184,2217.4,2217.3,6.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740869581540,0.7219,2217.2,2217.1,5.62657247]
["bitfinex-derivatives","ETHF0:USTF0",1740869582431,1.344,2217.2,2217.1,5.62657247]
["bitfinex-derivatives","ETHF0:USTF0",1740869585627,1.344,2217.2,2217.1,3.21457247]
["bitfinex-derivatives","ETHF0:USTF0",1740869587241,1.344,2217.2,2217.1,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869589044,0.7221,2216.6,2216.5,2.53452]
["bitfinex-derivatives","ETHF0:USTF0",1740869589343,0.7221,2216.6,2216.5,1.94672]
["bitfinex-derivatives","ETHF0:USTF0",1740869589540,0.7221,2216.6,2216.5,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1740869594035,3.04637247,2216.8,2216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869594344,0.72213,2216.5,2216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869594542,0.72216,2216.4,2216.3,1.22077247]
["bitfinex-derivatives","ETHF0:USTF0",1740869595433,0.72216,2216.4,2216.3,1.94296247]
["bitfinex-derivatives","ETHF0:USTF0",1740869595643,0.72216,2216.4,2216.3,1.22077247]
["bitfinex-derivatives","ETHF0:USTF0",1740869599645,0.72216,2216.4,2216.3,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869600141,0.60387247,2216.8,2216.3,1.81222247]
["bitfinex-derivatives","ETHF0:USTF0",1740869600336,0.72206,2216.7,2216.6,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1740869600534,0.72880247,2216.8,2216.7,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740869601647,0.00677247,2216.8,2216.6,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1740869601841,0.72881247,2216.8,2216.7,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740869602448,0.00677247,2216.8,2216.7,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740869602647,0.72880247,2216.8,2216.7,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740869607050,0.00677247,2216.8,2216.7,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740869607651,0.00677247,2216.8,2216.7,3.92986]
["bitfinex-derivatives","ETHF0:USTF0",1740869608039,5.6188,2217.6,2216.7,11.1198]
["bitfinex-derivatives","ETHF0:USTF0",1740869608345,1.2315,2217.6,2217.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740869608548,0.5993,2217.6,2217.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740869611345,0.5869,2217.7,2217.4,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1740869611649,0.5869,2217.7,2217.6,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740869614357,0.00677247,2217.8,2217.4,7.21977247]
["bitfinex-derivatives","ETHF0:USTF0",1740869614544,0.00677247,2217.8,2217.7,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740869620162,0.00677247,2217.8,2217.7,3.68874]
["bitfinex-derivatives","ETHF0:USTF0",1740869629467,0.00677247,2217.8,2217.7,11.18274]
["bitfinex-derivatives","ETHF0:USTF0",1740869633467,0.00677247,2217.8,2217.7,8.21574]
["bitfinex-derivatives","ETHF0:USTF0",1740869634970,0.6113,2218.3,2218.2,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1740869636868,0.72152,2218.4,2218.3,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740869637265,0.72826247,2218.5,2218.4,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740869637470,0.00677247,2218.5,2218.4,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740869638772,0.00677247,2218.5,2218.4,3.12951]
["bitfinex-derivatives","ETHF0:USTF0",1740869639773,0.72825247,2218.5,2218.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740869641568,0.72157,2218.2,2218.1,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1740869642770,0.6223,2218.3,2218.1,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1740869643069,1.34387,2218.3,2218.2,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1740869645367,0.6223,2218.3,2218.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740869645568,0.72158,2218.2,2218.1,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1740869646269,0.6223,2218.3,2218.0,3.12962]
["bitfinex-derivatives","ETHF0:USTF0",1740869646476,0.72159,2218.2,2218.1,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740869647073,0.72159,2218.2,2218.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740869647074,0.72154,2218.4,2218.2,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740869647377,0.5833,2218.3,2218.2,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740869647772,0.72158,2218.2,2218.1,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1740869648279,1.30486,2218.3,2218.2,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1740869648772,1.30486,2218.3,2218.1,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1740869649080,1.30484,2218.3,2218.2,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1740869649782,1.30484,2218.3,2218.1,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1740869649972,1.30484,2218.3,2218.2,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1740869650683,0.72158,2218.2,2218.1,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1740869651877,1.30486,2218.3,2218.2,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1740869652787,1.30486,2218.3,2218.1,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1740869652985,1.30486,2218.3,2218.2,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1740869653787,1.30486,2218.3,2218.0,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1740869653788,0.5833,2218.3,2218.0,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1740869654085,1.30487,2218.3,2218.2,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1740869654886,0.72153,2218.4,2218.3,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740869655581,0.72826247,2218.5,2218.4,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740869655772,0.72152,2218.4,2218.3,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1740869659484,0.72151,2218.4,2218.2,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740869659680,0.72154,2218.3,2218.2,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740869660982,0.00677247,2218.5,2218.0,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1740869661184,0.72153,2218.4,2218.0,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1740869661385,0.72826247,2218.5,2218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869661686,0.00677247,2218.5,2218.4,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740869662386,0.00677247,2218.5,2218.4,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1740869662588,0.00677247,2218.5,2218.4,5.51946831]
["bitfinex-derivatives","ETHF0:USTF0",1740869664287,0.6312,2219.1,2219.0,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740869664687,1.35248,2219.1,2219.0,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740869664885,0.6312,2219.1,2219.0,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740869665285,0.72131,2219.0,2218.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740869665994,0.72135,2218.9,2218.8,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869666190,1.32325,2218.9,2218.8,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869666898,1.92325,2218.9,2218.8,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869667898,1.2019,2218.9,2218.3,1.32753]
["bitfinex-derivatives","ETHF0:USTF0",1740869668100,0.72151,2218.4,2218.3,1.32753]
["bitfinex-derivatives","ETHF0:USTF0",1740869668298,0.72151,2218.5,2218.3,1.32753]
["bitfinex-derivatives","ETHF0:USTF0",1740869671308,0.72151,2218.5,2218.4,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740869671508,1.2239,2218.8,2218.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1740869671706,1.2239,2218.8,2218.6,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1740869671707,0.72143,2218.7,2218.6,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1740869671907,0.5974,2218.8,2218.7,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1740869672318,0.6072,2219.0,2218.5,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740869672511,1.32853,2219.0,2218.6,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1740869672808,0.6072,2219.0,2218.9,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740869673014,1.34339,2219.1,2218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869673211,0.6221,2219.1,2219.0,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740869673913,4.5555936,2219.3,2218.8,1.80346]
["bitfinex-derivatives","ETHF0:USTF0",1740869674209,4.5555936,2219.3,2219.2,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1740869674400,4.5555936,2219.3,2218.9,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1740869674601,4.5555936,2219.3,2219.1,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1740869674809,4.5555936,2219.3,2218.9,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1740869674810,0.0044636,2219.3,2219.2,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1740869675909,0.7256836,2219.3,2219.2,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1740869676111,0.7256836,2219.3,2219.1,1.91676]
["bitfinex-derivatives","ETHF0:USTF0",1740869676313,0.7256836,2219.3,2219.2,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1740869676314,0.0044636,2219.3,2219.2,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1740869687017,0.0044636,2219.3,2219.2,3.68825]
["bitfinex-derivatives","ETHF0:USTF0",1740869692431,0.0044636,2219.3,2219.2,4.29165]
["bitfinex-derivatives","ETHF0:USTF0",1740869700739,0.7256836,2219.3,2219.2,4.29165]
["bitfinex-derivatives","ETHF0:USTF0",1740869700936,0.0044636,2219.3,2219.2,4.29165]
["bitfinex-derivatives","ETHF0:USTF0",1740869701139,0.7256836,2219.3,2219.2,4.29165]
["bitfinex-derivatives","ETHF0:USTF0",1740869702335,0.7256836,2219.3,2219.2,6.09549211]
["bitfinex-derivatives","ETHF0:USTF0",1740869703042,0.0044636,2219.3,2219.2,6.09549211]
["bitfinex-derivatives","ETHF0:USTF0",1740869705544,0.7256836,2219.3,2219.2,4.77084211]
["bitfinex-derivatives","ETHF0:USTF0",1740869705839,0.0044636,2219.3,2219.2,5.49209211]
["bitfinex-derivatives","ETHF0:USTF0",1740869706139,0.7256836,2219.3,2219.2,4.77084211]
["bitfinex-derivatives","ETHF0:USTF0",1740869706342,0.0044636,2219.3,2219.2,5.49209211]
["bitfinex-derivatives","ETHF0:USTF0",1740869706645,0.7256836,2219.3,2219.2,5.49209211]
["bitfinex-derivatives","ETHF0:USTF0",1740869707037,0.7256836,2219.3,2219.2,4.77084211]
["bitfinex-derivatives","ETHF0:USTF0",1740869708436,0.7256836,2219.3,2219.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740869709242,0.0044636,2219.3,2219.2,3.68825]
["bitfinex-derivatives","ETHF0:USTF0",1740869709544,0.0044636,2219.3,2219.2,5.49381693]
["bitfinex-derivatives","ETHF0:USTF0",1740869710442,0.7256836,2219.3,2219.2,5.49381693]
["bitfinex-derivatives","ETHF0:USTF0",1740869710643,0.0044636,2219.3,2219.2,2.52681693]
["bitfinex-derivatives","ETHF0:USTF0",1740869710843,0.7256836,2219.3,2219.2,2.52681693]
["bitfinex-derivatives","ETHF0:USTF0",1740869711641,0.0044636,2219.3,2219.2,2.52681693]
["bitfinex-derivatives","ETHF0:USTF0",1740869711839,0.7256836,2219.3,2219.2,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1740869712045,0.7256836,2219.3,2219.2,2.5267527]
["bitfinex-derivatives","ETHF0:USTF0",1740869713048,0.7256836,2219.3,2219.2,1.8055027]
["bitfinex-derivatives","ETHF0:USTF0",1740869713241,0.7256836,2219.3,2219.2,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1740869714141,0.0044636,2219.3,2219.1,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1740869714339,0.7257036,2219.3,2219.2,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1740869714646,0.72125,2219.2,2219.1,1.92746]
["bitfinex-derivatives","ETHF0:USTF0",1740869714842,0.7257036,2219.3,2219.2,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1740869715350,0.7257036,2219.3,2219.2,2.52665119]
["bitfinex-derivatives","ETHF0:USTF0",1740869715646,0.7257036,2219.3,2219.2,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1740869715945,0.7257036,2219.3,2219.2,2.52666162]
["bitfinex-derivatives","ETHF0:USTF0",1740869716542,0.7257036,2219.3,2219.2,1.80541162]
["bitfinex-derivatives","ETHF0:USTF0",1740869716844,0.72125,2219.2,2219.1,1.92747]
["bitfinex-derivatives","ETHF0:USTF0",1740869717143,1.35165,2219.2,2219.1,3.73287783]
["bitfinex-derivatives","ETHF0:USTF0",1740869717343,0.6304,2219.2,2219.1,3.73287783]
["bitfinex-derivatives","ETHF0:USTF0",1740869722147,0.0044636,2219.3,2219.2,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1740869722351,0.0044636,2219.3,2219.2,2.52665783]
["bitfinex-derivatives","ETHF0:USTF0",1740869722740,0.0044636,2219.3,2219.2,5.73445783]
["bitfinex-derivatives","ETHF0:USTF0",1740869724146,0.7256836,2219.3,2219.2,5.73445783]
["bitfinex-derivatives","ETHF0:USTF0",1740869724343,0.0044636,2219.3,2219.2,5.73445783]
["bitfinex-derivatives","ETHF0:USTF0",1740869725452,0.7256836,2219.3,2219.2,5.73445783]
["bitfinex-derivatives","ETHF0:USTF0",1740869726651,0.0044636,2219.3,2219.2,5.73445783]
["bitfinex-derivatives","ETHF0:USTF0",1740869727753,0.7256836,2219.3,2219.2,5.73445783]
["bitfinex-derivatives","ETHF0:USTF0",1740869728153,0.0044636,2219.3,2219.2,5.73445783]
["bitfinex-derivatives","ETHF0:USTF0",1740869734559,1.98261,2219.7,2219.2,5.73445783]
["bitfinex-derivatives","ETHF0:USTF0",1740869734560,0.6461,2219.7,2219.2,5.01320783]
["bitfinex-derivatives","ETHF0:USTF0",1740869734763,0.6461,2219.7,2219.6,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1740869735361,3.2078,2220.0,2219.9,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1740869735664,0.6154,2220.1,2219.9,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1740869735665,1.98249,2220.1,2219.9,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1740869735965,1.98248,2220.1,2219.9,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1740869736752,1.98248,2220.1,2220.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1740869736957,1.2615,2220.1,2220.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1740869737663,1.98246,2220.1,2220.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1740869737965,1.2615,2220.1,2220.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1740869738568,1.98246,2220.1,2220.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1740869739767,1.2615,2220.1,2220.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1740869740567,1.98246,2220.1,2220.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1740869740969,0.6461,2220.1,2220.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1740869741178,0.00672062,2220.2,2220.1,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1740869741880,0.00672062,2220.2,2220.1,3.92876]
["bitfinex-derivatives","ETHF0:USTF0",1740869744177,6.2e-07,2220.2,2220.1,13.82008171]
["bitfinex-derivatives","ETHF0:USTF0",1740869744374,6.2e-07,2220.2,2220.1,13.22008171]
["bitfinex-derivatives","ETHF0:USTF0",1740869744675,0.72058,2221.3,2221.1,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1740869744975,1.90727,2221.3,2221.1,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1740869745175,1.90727,2221.3,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869745176,1.1867,2221.3,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869745375,0.72065,2221.1,2220.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1740869745576,1.1867,2221.3,2220.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1740869745577,0.72066,2221.0,2220.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1740869746875,0.72066,2221.0,2220.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1740869747183,0.72069,2221.0,2220.8,4.56681]
["bitfinex-derivatives","ETHF0:USTF0",1740869747376,0.6007,2220.9,2220.8,4.56681]
["bitfinex-derivatives","ETHF0:USTF0",1740869748073,1.3214,2220.9,2220.8,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1740869748266,0.6007,2220.9,2220.7,0.00675691]
["bitfinex-derivatives","ETHF0:USTF0",1740869748470,5.19503,2220.8,2220.7,0.00675691]
["bitfinex-derivatives","ETHF0:USTF0",1740869754783,0.72092,2220.2,2220.1,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740869754983,7.4733,2220.8,2220.0,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1740869754984,0.72096,2220.1,2220.0,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1740869755685,0.72096,2220.1,2220.0,1.98139]
["bitfinex-derivatives","ETHF0:USTF0",1740869755878,0.72096,2220.1,2220.0,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1740869757390,0.72099,2220.0,2219.9,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1740869757882,0.72099,2220.0,2219.9,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740869758079,1.91265691,2220.3,2219.9,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1740869758284,0.72099,2220.0,2219.9,4.54051]
["bitfinex-derivatives","ETHF0:USTF0",1740869758483,0.72099,2220.0,2219.9,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1740869760481,3.2078,2220.2,2219.8,0.00675691]
["bitfinex-derivatives","ETHF0:USTF0",1740869760693,0.72102,2219.9,2219.8,0.00675691]
["bitfinex-derivatives","ETHF0:USTF0",1740869761596,3.92882,2219.9,2219.8,0.00675691]
["bitfinex-derivatives","ETHF0:USTF0",1740869764989,0.72119,2219.4,2219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869765290,0.72119,2219.4,2219.3,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1740869765486,0.72118,2219.4,2219.3,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1740869765694,0.72118,2219.4,2219.3,2.55339]
["bitfinex-derivatives","ETHF0:USTF0",1740869767593,0.72118,2219.4,2219.3,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1740869770998,1.256,2219.8,2219.3,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1740869771194,1.97707,2219.8,2219.7,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1740869771389,0.6253,2219.8,2219.3,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1740869771596,0.72109,2219.7,2219.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1740869772093,0.72109,2219.7,2219.3,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1740869772398,0.72109,2219.7,2219.5,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1740869772699,0.72112,2219.6,2219.5,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1740869773192,0.72113,2219.6,2219.3,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1740869773400,0.72116,2219.5,2219.4,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1740869773789,0.72113,2219.6,2219.5,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1740869774697,0.72113,2219.6,2219.4,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1740869774897,0.72107,2219.8,2219.7,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1740869775092,3.2078,2219.9,2219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869775395,3.2078,2219.9,2219.8,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1740869775797,1.08194169,2220.7,2220.2,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1740869776097,0.72082,2220.6,2220.2,6.32672]
["bitfinex-derivatives","ETHF0:USTF0",1740869776299,0.72083,2220.5,2220.2,6.32672]
["bitfinex-derivatives","ETHF0:USTF0",1740869776894,0.72081,2220.6,2220.2,6.32672]
["bitfinex-derivatives","ETHF0:USTF0",1740869777091,1.33488,2220.7,2220.2,6.32672]
["bitfinex-derivatives","ETHF0:USTF0",1740869777289,1.33489,2220.7,2220.2,6.32672]
["bitfinex-derivatives","ETHF0:USTF0",1740869777898,0.6141,2220.7,2220.2,6.32672]
["bitfinex-derivatives","ETHF0:USTF0",1740869778095,0.6141,2220.7,2220.2,13.80672]
["bitfinex-derivatives","ETHF0:USTF0",1740869778399,0.6141,2220.7,2220.6,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1740869779297,0.6148,2220.8,2220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869779496,0.6148,2220.8,2220.6,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1740869779893,0.6148,2220.8,2220.7,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1740869780299,0.00675691,2220.9,2220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869780500,0.72747691,2220.9,2220.7,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1740869781200,0.00675691,2220.9,2220.8,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1740869781606,0.00675691,2220.9,2220.8,3.92853]
["bitfinex-derivatives","ETHF0:USTF0",1740869782503,0.00675691,2220.9,2220.8,4.52233]
["bitfinex-derivatives","ETHF0:USTF0",1740869785001,0.00675691,2220.9,2220.8,7.48933]
["bitfinex-derivatives","ETHF0:USTF0",1740869787009,1.7932,2221.4,2220.8,7.3912]
["bitfinex-derivatives","ETHF0:USTF0",1740869787203,1.2037,2221.4,2221.3,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1740869787397,1.92424,2221.4,2221.3,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1740869787597,1.2037,2221.4,2221.2,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1740869787796,1.2037,2221.4,2221.3,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1740869787998,0.5973,2221.8,2221.7,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1740869788208,0.5973,2221.8,2221.2,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1740869788209,0.6008,2221.7,2221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869788406,0.6008,2221.7,2221.6,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1740869788603,0.6008,2221.7,2221.6,3.11747]
["bitfinex-derivatives","ETHF0:USTF0",1740869788805,3.2078,2222.4,2221.9,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1740869789001,0.72033,2222.1,2221.9,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1740869789702,0.72034,2222.0,2221.9,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1740869789910,0.72034,2222.0,2221.9,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740869792308,1.95177,2222.3,2222.0,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1740869792606,0.72029,2222.2,2222.0,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1740869793104,0.72029,2222.2,2221.9,3.11735]
["bitfinex-derivatives","ETHF0:USTF0",1740869793105,0.72031,2222.2,2221.9,3.11735]
["bitfinex-derivatives","ETHF0:USTF0",1740869793313,1.7888,2222.6,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869793507,0.72028,2222.2,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869794906,1.7888,2222.6,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869795209,0.72023,2222.4,2222.2,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740869795402,1.7888,2222.6,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869795908,0.72025,2222.3,2222.1,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1740869796107,0.6366,2222.2,2222.1,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1740869796314,0.6366,2222.2,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869796613,1.35688,2222.2,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869797021,0.6366,2222.2,2222.1,3.92811]
["bitfinex-derivatives","ETHF0:USTF0",1740869797312,0.6366,2222.2,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869797607,0.5849,2222.6,2222.2,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740869797910,0.72024,2222.4,2222.2,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740869798111,0.6044,2222.5,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869798313,1.3246,2222.5,2222.3,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1740869798914,0.6044,2222.5,2222.2,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740869799114,0.5849,2222.6,2222.5,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740869799515,1.30506,2222.6,2222.4,3.92799]
["bitfinex-derivatives","ETHF0:USTF0",1740869800012,0.5849,2222.6,2222.5,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740869800308,0.72013,2222.7,2222.5,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740869800515,0.6044,2222.8,2222.5,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740869800706,0.6044,2222.8,2222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869800908,0.6044,2222.8,2222.4,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1740869801116,0.6044,2222.8,2222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869801614,0.72018,2222.5,2222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869802717,0.72031,2222.1,2222.0,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740869802916,0.72031,2222.1,2222.0,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1740869804016,0.72031,2222.1,2222.0,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740869805820,0.72044,2221.7,2221.6,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740869806320,3.2078,2221.8,2221.5,0.00675691]
["bitfinex-derivatives","ETHF0:USTF0",1740869806508,1.95497,2221.6,2221.5,0.00675691]
["bitfinex-derivatives","ETHF0:USTF0",1740869807316,1.8345,2221.6,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869807518,0.72069,2221.0,2220.8,9.28952]
["bitfinex-derivatives","ETHF0:USTF0",1740869807716,1.80135,2221.4,2220.8,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740869807912,0.7207,2220.9,2220.8,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740869808116,0.72067,2221.0,2220.8,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740869808309,0.72069,2221.0,2220.8,3.92851]
["bitfinex-derivatives","ETHF0:USTF0",1740869808515,0.7207,2220.9,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869809120,0.72069,2221.0,2220.8,3.92853]
["bitfinex-derivatives","ETHF0:USTF0",1740869809318,0.7207,2220.9,2220.7,3.12150691]
["bitfinex-derivatives","ETHF0:USTF0",1740869810226,0.72068,2221.0,2220.8,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1740869810421,0.72068,2221.0,2220.7,2.40075691]
["bitfinex-derivatives","ETHF0:USTF0",1740869810422,0.72071,2220.9,2220.7,3.12150691]
["bitfinex-derivatives","ETHF0:USTF0",1740869810626,0.72073,2220.8,2220.7,2.40075691]
["bitfinex-derivatives","ETHF0:USTF0",1740869810821,0.72073,2220.8,2220.7,0.00675691]
["bitfinex-derivatives","ETHF0:USTF0",1740869812521,0.72073,2220.8,2220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869812522,3.8078,2220.8,2220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869812730,0.72089,2220.3,2220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869813330,0.72092,2220.2,2220.1,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740869813722,2.41465,2220.5,2219.9,5.36875691]
["bitfinex-derivatives","ETHF0:USTF0",1740869813723,0.72099,2220.0,2219.9,5.36875691]
["bitfinex-derivatives","ETHF0:USTF0",1740869814025,0.72099,2220.0,2219.9,0.00675691]
["bitfinex-derivatives","ETHF0:USTF0",1740869814823,0.5944,2220.4,2219.9,0.00675691]
["bitfinex-derivatives","ETHF0:USTF0",1740869815024,0.72099,2220.0,2219.9,0.00675691]
["bitfinex-derivatives","ETHF0:USTF0",1740869815225,0.72099,2220.0,2219.9,0.72777691]
["bitfinex-derivatives","ETHF0:USTF0",1740869815526,0.72099,2220.0,2219.9,0.00675691]
["bitfinex-derivatives","ETHF0:USTF0",1740869815936,0.72099,2220.0,2219.9,0.72776691]
["bitfinex-derivatives","ETHF0:USTF0",1740869816225,0.5944,2220.4,2219.9,0.00675691]
["bitfinex-derivatives","ETHF0:USTF0",1740869816431,0.72099,2220.0,2219.9,0.00675691]
["bitfinex-derivatives","ETHF0:USTF0",1740869816926,0.72099,2220.0,2219.9,0.72777691]
["bitfinex-derivatives","ETHF0:USTF0",1740869817132,0.72095,2220.2,2219.9,0.00675691]
["bitfinex-derivatives","ETHF0:USTF0",1740869817322,0.72095,2220.2,2220.1,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1740869818034,0.72093,2220.2,2220.0,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1740869818229,2.395,2220.4,2219.9,0.00675691]
["bitfinex-derivatives","ETHF0:USTF0",1740869819026,0.6125,2220.5,2220.2,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1740869819327,0.6125,2220.5,2220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869819543,0.72092,2220.2,2220.1,3.92875]
["bitfinex-derivatives","ETHF0:USTF0",1740869820430,0.72092,2220.2,2220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869821033,0.72092,2220.2,2220.1,3.92876]
["bitfinex-derivatives","ETHF0:USTF0",1740869822130,0.72099,2220.0,2219.9,2.40175691]
["bitfinex-derivatives","ETHF0:USTF0",1740869822537,0.72099,2220.0,2219.9,3.12277691]
["bitfinex-derivatives","ETHF0:USTF0",1740869822837,0.72099,2220.0,2219.9,2.40175691]
["bitfinex-derivatives","ETHF0:USTF0",1740869823030,1.80216,2220.4,2219.9,2.40175691]
["bitfinex-derivatives","ETHF0:USTF0",1740869823240,0.72097,2220.1,2220.0,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1740869823533,0.72097,2220.1,2220.0,3.92878]
["bitfinex-derivatives","ETHF0:USTF0",1740869824539,0.72097,2220.1,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869826336,0.72097,2220.1,2220.0,3.92879]
["bitfinex-derivatives","ETHF0:USTF0",1740869826730,0.72097,2220.1,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869827531,0.72099,2220.0,2219.9,2.40175691]
["bitfinex-derivatives","ETHF0:USTF0",1740869827736,0.72099,2220.0,2219.9,0.00675691]
["bitfinex-derivatives","ETHF0:USTF0",1740869828127,0.6,2220.0,2219.4,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1740869828334,3.8004,2219.9,2219.2,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740869828529,0.72128,2219.1,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869836743,0.72135,2218.9,2218.8,0.00675691]
["bitfinex-derivatives","ETHF0:USTF0",1740869839451,4.52915,2218.9,2218.8,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740869839946,0.72151,2218.4,2218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869840640,0.72164,2218.0,2217.9,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740869840840,4.4209,2218.6,2217.9,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740869841045,1.171,2218.6,2218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869841245,0.72149,2218.5,2218.3,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1740869841451,0.72154,2218.4,2218.2,3.92936]
["bitfinex-derivatives","ETHF0:USTF0",1740869841650,0.72154,2218.3,2218.2,3.92936]
["bitfinex-derivatives","ETHF0:USTF0",1740869841947,0.72153,2218.4,2218.2,3.92936]
["bitfinex-derivatives","ETHF0:USTF0",1740869842145,0.72154,2218.3,2218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869842351,0.72154,2218.3,2218.2,3.92937]
["bitfinex-derivatives","ETHF0:USTF0",1740869842549,0.72153,2218.4,2218.2,3.92937]
["bitfinex-derivatives","ETHF0:USTF0",1740869843050,0.72825691,2218.5,2218.3,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740869843348,0.00675691,2218.5,2218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869843649,0.72153,2218.4,2218.2,3.92935]
["bitfinex-derivatives","ETHF0:USTF0",1740869843850,0.72154,2218.3,2218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869844544,0.72164,2218.0,2217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869845143,0.7217,2217.8,2217.7,0.00675691]
["bitfinex-derivatives","ETHF0:USTF0",1740869846046,1.07968783,2217.8,2217.7,0.00675691]
["bitfinex-derivatives","ETHF0:USTF0",1740869846247,0.7217,2217.8,2217.7,0.00675691]
["bitfinex-derivatives","ETHF0:USTF0",1740869846448,0.72184,2217.4,2217.3,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740869846649,3.7987,2217.7,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869846853,0.72197,2217.0,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869847059,0.72196,2217.1,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869847351,0.72197,2217.0,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869847851,0.72204,2216.8,2216.7,0.00675691]
["bitfinex-derivatives","ETHF0:USTF0",1740869848049,2.9879,2216.9,2216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869848350,0.72216,2216.4,2216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869849145,1.32216,2216.4,2216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869849345,0.72231,2216.0,2215.7,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1740869850055,0.72239,2215.7,2215.6,0.0045046]
["bitfinex-derivatives","ETHF0:USTF0",1740869850251,3.11939,2215.7,2215.6,0.0045046]
["bitfinex-derivatives","ETHF0:USTF0",1740869850646,3.2078,2215.9,2215.6,0.0045046]
["bitfinex-derivatives","ETHF0:USTF0",1740869850842,6.2309,2216.3,2215.6,3.2123046]
["bitfinex-derivatives","ETHF0:USTF0",1740869851351,6.2309,2216.3,2215.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1740869851548,0.72223,2216.2,2215.6,3.2123046]
["bitfinex-derivatives","ETHF0:USTF0",1740869851751,6.2309,2216.3,2215.6,3.2123046]
["bitfinex-derivatives","ETHF0:USTF0",1740869852053,0.72223,2216.2,2215.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1740869852252,3.8339,2216.3,2215.6,0.0045046]
["bitfinex-derivatives","ETHF0:USTF0",1740869852448,0.7223,2216.0,2215.6,0.0045046]
["bitfinex-derivatives","ETHF0:USTF0",1740869852655,0.72225,2216.2,2215.8,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740869852852,3.8339,2216.3,2215.6,0.0045046]
["bitfinex-derivatives","ETHF0:USTF0",1740869853050,0.72226,2216.1,2215.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1740869853355,0.72228,2216.1,2215.6,0.0045046]
["bitfinex-derivatives","ETHF0:USTF0",1740869853545,3.8339,2216.3,2215.6,0.0045046]
["bitfinex-derivatives","ETHF0:USTF0",1740869853751,0.72226,2216.1,2215.6,0.0045046]
["bitfinex-derivatives","ETHF0:USTF0",1740869853956,0.72226,2216.1,2215.8,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1740869854258,0.72234,2215.9,2215.6,0.7269246]
["bitfinex-derivatives","ETHF0:USTF0",1740869854457,0.72234,2215.9,2215.6,0.0045046]
["bitfinex-derivatives","ETHF0:USTF0",1740869854660,0.72239,2215.7,2215.6,0.0045046]
["bitfinex-derivatives","ETHF0:USTF0",1740869855263,0.7226,2215.1,2214.6,5.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740869855555,1.80606,2215.6,2214.6,3.12073]
["bitfinex-derivatives","ETHF0:USTF0",1740869855556,0.72266,2214.9,2214.6,3.12073]
["bitfinex-derivatives","ETHF0:USTF0",1740869856152,3.2078,2215.4,2214.6,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740869856462,0.72264,2215.0,2214.6,3.12073]
["bitfinex-derivatives","ETHF0:USTF0",1740869856666,0.72264,2215.0,2214.7,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740869856961,0.72264,2215.0,2214.6,3.12072]
["bitfinex-derivatives","ETHF0:USTF0",1740869856962,0.72262,2215.0,2214.6,3.12072]
["bitfinex-derivatives","ETHF0:USTF0",1740869857168,0.72262,2215.0,2214.7,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740869857458,0.00677247,2215.2,2214.6,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740869857650,0.00677247,2215.2,2214.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740869857854,0.7226,2215.1,2214.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740869858561,0.00677247,2215.2,2215.1,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740869859360,0.00677247,2215.2,2215.1,4.27608]
["bitfinex-derivatives","ETHF0:USTF0",1740869859564,3.8493,2216.0,2215.1,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740869859860,0.6415,2216.0,2215.9,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1740869860066,0.6415,2216.0,2215.8,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740869860468,1.3638,2216.0,2215.7,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1740869860660,0.6415,2216.0,2215.7,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869861367,1.36381,2216.0,2215.7,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869861571,0.6415,2216.0,2215.9,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1740869861768,0.6415,2216.0,2215.8,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740869861969,0.72904247,2216.1,2215.9,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1740869861970,0.00677247,2216.1,2215.9,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1740869862272,0.00677247,2216.1,2216.0,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1740869862764,2.47e-06,2216.1,2216.0,3.12329]
["bitfinex-derivatives","ETHF0:USTF0",1740869863176,2.47e-06,2216.1,2216.0,3.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740869863467,2.47e-06,2216.1,2216.0,4.34549]
["bitfinex-derivatives","ETHF0:USTF0",1740869863768,2.47e-06,2216.1,2216.0,11.82549]
["bitfinex-derivatives","ETHF0:USTF0",1740869863964,1.208,2217.6,2216.3,9.28546]
["bitfinex-derivatives","ETHF0:USTF0",1740869864160,1.208,2217.6,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869864473,1.31199,2217.6,2217.3,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1740869864667,1.31199,2217.6,2216.9,7.41775]
["bitfinex-derivatives","ETHF0:USTF0",1740869864863,0.5902,2217.6,2216.9,7.41775]
["bitfinex-derivatives","ETHF0:USTF0",1740869865068,0.72175,2217.7,2217.5,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740869865367,0.72169,2217.9,2217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869865569,0.00677247,2217.8,2217.7,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1740869865871,0.72850247,2217.8,2217.5,3.92959]
["bitfinex-derivatives","ETHF0:USTF0",1740869866070,0.72188,2217.3,2217.0,0.72871247]
["bitfinex-derivatives","ETHF0:USTF0",1740869866364,0.7219,2217.2,2217.1,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740869866870,0.72193,2217.1,2217.0,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869867262,4.52973,2217.1,2217.0,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869868469,0.7221,2216.6,2216.3,6.2525]
["bitfinex-derivatives","ETHF0:USTF0",1740869868771,0.7221,2216.6,2216.3,6.97468]
["bitfinex-derivatives","ETHF0:USTF0",1740869869271,0.72208,2216.7,2216.4,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1740869869571,0.72885247,2216.7,2216.3,6.2525]
["bitfinex-derivatives","ETHF0:USTF0",1740869869767,0.7221,2216.6,2216.3,6.97468]
["bitfinex-derivatives","ETHF0:USTF0",1740869870460,0.72219,2216.3,2216.2,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869871163,4.52999,2216.3,2216.2,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869872373,3.92999,2216.3,2216.2,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869872870,0.72218,2216.4,2216.2,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869873070,2.41,2216.5,2216.2,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869873574,0.72219,2216.3,2216.2,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869874168,3.92999,2216.3,2216.2,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869875378,4.52999,2216.3,2216.2,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869878775,0.72219,2216.3,2216.2,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869879678,6.96551,2216.6,2216.4,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1740869879870,3.0356,2216.6,2216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869880066,0.6246,2216.6,2216.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740869880263,0.00677247,2216.7,2216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869880467,0.00677247,2216.7,2216.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740869881080,0.00677247,2216.7,2216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869881370,0.72212,2216.6,2216.4,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1740869881774,0.00677247,2216.7,2216.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740869881974,0.72885247,2216.7,2216.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740869882176,0.00677247,2216.7,2216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869882371,0.7221,2216.6,2216.4,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1740869882577,0.72886247,2216.7,2216.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740869882778,0.72211,2216.6,2216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869882983,0.72886247,2216.7,2216.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740869883576,0.00677247,2216.7,2216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869883773,0.00677247,2216.7,2216.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740869883968,0.00677247,2216.7,2216.6,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1740869884167,0.6236,2217.6,2216.6,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740869884378,3.2078,2217.7,2217.2,5.01252]
["bitfinex-derivatives","ETHF0:USTF0",1740869884571,0.6236,2218.0,2217.3,1.80468]
["bitfinex-derivatives","ETHF0:USTF0",1740869884771,0.72168,2217.9,2217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869884976,0.72176,2217.7,2217.5,3.92959]
["bitfinex-derivatives","ETHF0:USTF0",1740869885166,0.6236,2218.0,2217.6,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1740869885372,0.72850247,2217.8,2217.6,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1740869885580,0.00677247,2217.8,2217.4,0.72859247]
["bitfinex-derivatives","ETHF0:USTF0",1740869885777,0.72178,2217.6,2217.4,0.72859247]
["bitfinex-derivatives","ETHF0:USTF0",1740869885974,0.72178,2217.6,2217.4,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869886178,0.00677247,2217.8,2217.4,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869886376,0.7218,2217.5,2217.4,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869886875,1.80476,2217.2,2216.5,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1740869887086,3.2078,2217.1,2216.5,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1740869887377,0.72209,2216.7,2216.5,4.57622]
["bitfinex-derivatives","ETHF0:USTF0",1740869887573,3.2078,2217.1,2216.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1740869887773,0.72208,2216.7,2216.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1740869888371,5.0127,2217.1,2216.4,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869888576,0.72213,2216.5,2216.4,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869889773,0.00677247,2216.7,2216.4,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869890174,0.72212,2216.6,2216.4,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869890670,0.00677247,2216.7,2216.4,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869890869,0.72213,2216.5,2216.4,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869891075,0.72212,2216.6,2216.4,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869891578,0.72212,2216.6,2216.4,0.72893247]
["bitfinex-derivatives","ETHF0:USTF0",1740869891968,0.00677247,2216.7,2216.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740869892681,6.7434,2217.6,2216.6,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1740869892978,6.2254,2217.6,2217.2,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1740869893180,0.72187,2217.4,2217.2,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1740869893381,3.8124,2217.6,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869893585,0.6046,2217.6,2217.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740869893775,0.72172,2217.8,2217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869893981,0.72172,2217.8,2217.6,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740869893982,0.72849247,2217.8,2217.6,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740869894285,0.72849247,2217.8,2217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869894481,0.00677247,2217.8,2217.7,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740869895082,0.72850247,2217.8,2217.6,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1740869895274,0.00677247,2217.8,2217.5,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869895480,0.72177,2217.6,2217.5,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869895883,0.72202,2216.9,2216.4,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1740869896075,1.805,2216.9,2216.4,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1740869896387,0.72212,2216.6,2216.3,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1740869896587,0.72217,2216.4,2216.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1740869896785,0.72215,2216.5,2216.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1740869897084,0.00677247,2216.6,2216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740869897286,0.00677247,2216.6,2216.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740869898583,0.00677247,2216.6,2216.5,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1740869902985,2.47e-06,2216.6,2216.5,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1740869903578,2.47e-06,2216.6,2216.5,5.72564635]
["bitfinex-derivatives","ETHF0:USTF0",1740869904389,2.47e-06,2216.6,2216.5,13.20564635]
["bitfinex-derivatives","ETHF0:USTF0",1740869904986,2.47e-06,2216.6,2216.5,5.72564635]
["bitfinex-derivatives","ETHF0:USTF0",1740869905192,2.47e-06,2216.6,2216.5,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1740869906285,2.47e-06,2216.6,2216.5,5.72702953]
["bitfinex-derivatives","ETHF0:USTF0",1740869908884,2.47e-06,2216.6,2216.5,6.35642953]
["bitfinex-derivatives","ETHF0:USTF0",1740869910189,2.47e-06,2216.6,2216.5,1.35151]
["bitfinex-derivatives","ETHF0:USTF0",1740869910590,2.47e-06,2216.6,2216.5,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1740869911892,0.72210247,2216.6,2216.5,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1740869912095,2.47e-06,2216.6,2216.5,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1740869922710,0.72210247,2216.6,2216.5,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1740869923209,0.72210247,2216.6,2216.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740869923907,0.72210247,2216.6,2216.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740869924109,2.47e-06,2216.6,2216.3,9.885]
["bitfinex-derivatives","ETHF0:USTF0",1740869924407,0.72213247,2216.6,2216.3,9.885]
["bitfinex-derivatives","ETHF0:USTF0",1740869924609,0.72212247,2216.6,2216.4,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740869927010,2.47e-06,2216.6,2216.4,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740869927201,0.72213,2216.5,2216.4,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740869928108,1.30773,2216.5,2216.4,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740869928610,0.5856,2216.5,2216.1,2.97377247]
["bitfinex-derivatives","ETHF0:USTF0",1740869928811,0.72222,2216.3,2216.2,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1740869929508,0.72223,2216.2,2216.1,3.69601247]
["bitfinex-derivatives","ETHF0:USTF0",1740869929709,0.72222,2216.3,2216.2,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1740869932215,6.8295,2216.5,2216.1,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869932511,0.72223,2216.2,2216.1,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869934103,1.07792795,2216.2,2216.1,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869935307,4.28572795,2216.2,2216.1,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869939517,3.93003,2216.2,2216.1,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869941018,0.72223,2216.2,2216.1,0.72902247]
["bitfinex-derivatives","ETHF0:USTF0",1740869941518,0.72218,2216.4,2216.1,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869941712,0.72218,2216.4,2216.3,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1740869942918,0.72218,2216.4,2216.1,0.60217247]
["bitfinex-derivatives","ETHF0:USTF0",1740869943119,0.72218,2216.4,2216.3,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1740869943316,0.5856,2216.5,2216.1,0.60217247]
["bitfinex-derivatives","ETHF0:USTF0",1740869943517,0.72217,2216.4,2216.3,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1740869943817,0.5856,2216.5,2216.1,0.60217247]
["bitfinex-derivatives","ETHF0:USTF0",1740869944120,0.72217,2216.4,2216.3,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1740869944516,0.5856,2216.5,2216.1,0.60217247]
["bitfinex-derivatives","ETHF0:USTF0",1740869944721,0.72221,2216.3,2216.2,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1740869944922,0.72219,2216.4,2216.2,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1740869945222,0.72223,2216.2,2216.1,1.32441247]
["bitfinex-derivatives","ETHF0:USTF0",1740869945417,0.72223,2216.2,2216.1,0.60217247]
["bitfinex-derivatives","ETHF0:USTF0",1740869945822,0.72223,2216.2,2216.1,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869946219,0.72223,2216.2,2216.1,0.72903247]
["bitfinex-derivatives","ETHF0:USTF0",1740869946423,0.72223,2216.2,2216.1,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869946820,0.72223,2216.2,2216.1,0.72903247]
["bitfinex-derivatives","ETHF0:USTF0",1740869947835,0.72221,2216.3,2216.1,0.72903247]
["bitfinex-derivatives","ETHF0:USTF0",1740869948839,0.72221,2216.3,2216.1,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869949030,3.7934,2216.5,2216.1,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869949236,0.72222,2216.3,2216.1,0.72900247]
["bitfinex-derivatives","ETHF0:USTF0",1740869949733,0.72222,2216.3,2216.2,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740869950639,0.72223,2216.2,2216.1,0.72901247]
["bitfinex-derivatives","ETHF0:USTF0",1740869950829,0.72223,2216.2,2216.1,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869953342,0.72223,2216.2,2216.1,0.72903247]
["bitfinex-derivatives","ETHF0:USTF0",1740869953634,0.72223,2216.2,2216.1,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869954939,0.72223,2216.2,2216.1,0.72903247]
["bitfinex-derivatives","ETHF0:USTF0",1740869955142,0.72223,2216.2,2216.1,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869961345,3.12123,2216.2,2216.1,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740869982357,2.399,2216.2,2216.1,0.72903247]
["bitfinex-derivatives","ETHF0:USTF0",1740869982961,0.72219,2216.4,2216.3,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1740869983163,2.9846,2216.5,2216.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740869984059,3.70674,2216.5,2216.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740869984360,2.9846,2216.5,2216.1,0.72901247]
["bitfinex-derivatives","ETHF0:USTF0",1740869984664,0.72221,2216.3,2216.1,1.35821247]
["bitfinex-derivatives","ETHF0:USTF0",1740869985667,0.72221,2216.3,2216.2,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740869986472,0.72221,2216.3,2216.1,1.35820247]
["bitfinex-derivatives","ETHF0:USTF0",1740869987169,2.9846,2216.5,2216.1,1.35820247]
["bitfinex-derivatives","ETHF0:USTF0",1740869987466,0.72222,2216.3,2216.1,0.63597247]
["bitfinex-derivatives","ETHF0:USTF0",1740869987768,2.9846,2216.5,2216.2,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1740869988171,0.72219,2216.3,2216.2,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1740869988672,2.9846,2216.5,2216.1,0.63597247]
["bitfinex-derivatives","ETHF0:USTF0",1740869988968,0.72217,2216.4,2216.3,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1740869989171,0.72217,2216.4,2216.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740869990271,0.72217,2216.4,2216.3,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1740869990866,0.72216,2216.4,2216.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740869991173,0.72219,2216.3,2216.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740869993470,2.9846,2216.5,2216.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740869993775,0.72219,2216.3,2216.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740869996776,0.72217,2216.4,2216.1,0.63597247]
["bitfinex-derivatives","ETHF0:USTF0",1740869997171,2.9846,2216.5,2216.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740869997482,2.9846,2216.5,2216.1,0.63597247]
["bitfinex-derivatives","ETHF0:USTF0",1740869997677,0.72219,2216.4,2216.2,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740869997980,2.9846,2216.5,2216.2,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740869998183,0.72219,2216.3,2216.2,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740869998481,0.72222,2216.3,2216.1,0.63597247]
["bitfinex-derivatives","ETHF0:USTF0",1740869998779,0.72222,2216.3,2216.2,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740869999077,0.72222,2216.3,2216.1,1.35821247]
["bitfinex-derivatives","ETHF0:USTF0",1740870000082,0.72222,2216.3,2216.2,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740870000282,2.9846,2216.5,2216.1,0.63597247]
["bitfinex-derivatives","ETHF0:USTF0",1740870000771,0.72218,2216.4,2216.3,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1740870000975,2.47e-06,2216.6,2216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870001185,0.72212247,2216.6,2216.4,1.36905]
["bitfinex-derivatives","ETHF0:USTF0",1740870001780,0.72212247,2216.6,2216.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740870001975,2.47e-06,2216.6,2216.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740870003476,0.72210247,2216.6,2216.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740870004280,0.72210247,2216.6,2216.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1740870004479,0.72212247,2216.6,2216.4,1.36904]
["bitfinex-derivatives","ETHF0:USTF0",1740870004785,2.47e-06,2216.6,2216.4,1.36904]
["bitfinex-derivatives","ETHF0:USTF0",1740870004975,0.72212247,2216.6,2216.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740870005175,0.72212247,2216.6,2216.4,1.36904]
["bitfinex-derivatives","ETHF0:USTF0",1740870005979,0.72213,2216.5,2216.4,1.36904]
["bitfinex-derivatives","ETHF0:USTF0",1740870008579,0.72216,2216.4,2216.1,3.03397247]
["bitfinex-derivatives","ETHF0:USTF0",1740870008775,2.47e-06,2216.6,2216.2,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1740870008776,0.72221,2216.3,2216.2,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1740870008983,0.5997,2216.3,2216.1,1.35820247]
["bitfinex-derivatives","ETHF0:USTF0",1740870009285,0.5997,2216.3,2216.2,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740870012289,3.20780247,2216.6,2216.1,0.63597247]
["bitfinex-derivatives","ETHF0:USTF0",1740870012589,0.72217,2216.4,2216.3,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740870012884,3.20780247,2216.6,2216.1,0.63597247]
["bitfinex-derivatives","ETHF0:USTF0",1740870013092,0.72212247,2216.6,2216.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740870013384,0.72210247,2216.6,2216.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740870013690,0.72214,2216.5,2216.4,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740870017185,2.47e-06,2216.6,2216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870017391,0.72210247,2216.6,2216.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740870020797,2.47e-06,2216.6,2216.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740870020990,2.47e-06,2216.6,2216.5,3.92993]
["bitfinex-derivatives","ETHF0:USTF0",1740870021187,2.47e-06,2216.6,2216.5,13.81424201]
["bitfinex-derivatives","ETHF0:USTF0",1740870023300,2.47e-06,2216.6,2216.5,14.17073907]
["bitfinex-derivatives","ETHF0:USTF0",1740870028595,0.6281,2217.6,2216.5,13.44860907]
["bitfinex-derivatives","ETHF0:USTF0",1740870028800,0.6281,2217.6,2217.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740870030405,0.6049,2217.7,2217.6,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740870030700,0.6049,2217.7,2217.6,3.92957]
["bitfinex-derivatives","ETHF0:USTF0",1740870031295,1.32664,2217.7,2217.6,3.92957]
["bitfinex-derivatives","ETHF0:USTF0",1740870031806,0.6049,2217.7,2217.6,3.92957]
["bitfinex-derivatives","ETHF0:USTF0",1740870035897,0.6049,2217.7,2217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870036103,0.6049,2217.7,2217.3,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870036104,0.72183,2217.5,2217.3,3.93642247]
["bitfinex-derivatives","ETHF0:USTF0",1740870036304,0.72183,2217.5,2217.4,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740870036603,0.72181,2217.5,2217.4,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1740870036900,0.6049,2217.7,2217.3,3.21457247]
["bitfinex-derivatives","ETHF0:USTF0",1740870037100,0.6049,2217.7,2217.5,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740870037101,0.72178,2217.6,2217.5,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740870037902,0.6049,2217.7,2217.6,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740870040602,0.6049,2217.7,2217.6,3.92957]
["bitfinex-derivatives","ETHF0:USTF0",1740870042003,0.00677247,2217.8,2217.7,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740870042201,0.00677247,2217.8,2217.7,1.33684]
["bitfinex-derivatives","ETHF0:USTF0",1740870042408,0.00677247,2217.8,2217.7,1.97334]
["bitfinex-derivatives","ETHF0:USTF0",1740870049515,0.00677247,2217.8,2217.7,3.77183135]
["bitfinex-derivatives","ETHF0:USTF0",1740870050615,0.00677247,2217.8,2217.7,3.13533135]
["bitfinex-derivatives","ETHF0:USTF0",1740870052815,2.47e-06,2217.8,2217.7,11.21533135]
["bitfinex-derivatives","ETHF0:USTF0",1740870053014,3.2078,2218.9,2218.0,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1740870053313,0.6115,2218.5,2218.4,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740870053512,4.425,2218.9,2218.8,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1740870053922,1.2172,2218.9,2218.8,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1740870054222,0.6323,2218.9,2218.8,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1740870055014,0.6323,2218.9,2218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870055319,0.72141,2218.7,2218.6,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870055516,3.2078,2218.7,2218.0,5.6008]
["bitfinex-derivatives","ETHF0:USTF0",1740870055815,0.72161,2218.1,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870056019,3.2078,2218.4,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870056224,3.2078,2218.4,2218.0,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1740870056424,0.72164,2218.1,2217.9,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740870056619,0.72172,2217.8,2217.6,3.11475]
["bitfinex-derivatives","ETHF0:USTF0",1740870056821,1.80424,2217.9,2217.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1740870057024,0.72167,2217.9,2217.8,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870057324,0.72189,2217.3,2217.1,3.92973]
["bitfinex-derivatives","ETHF0:USTF0",1740870057727,0.72184,2217.4,2217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870057927,2.393,2217.6,2217.1,3.92971]
["bitfinex-derivatives","ETHF0:USTF0",1740870058128,0.72187,2217.3,2217.1,3.92971]
["bitfinex-derivatives","ETHF0:USTF0",1740870058322,0.72187,2217.3,2217.1,3.93648247]
["bitfinex-derivatives","ETHF0:USTF0",1740870058526,0.72187,2217.3,2217.1,3.21457247]
["bitfinex-derivatives","ETHF0:USTF0",1740870058727,2.393,2217.6,2217.1,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870058728,1.3099,2217.2,2217.1,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870060223,0.588,2217.2,2217.1,0.72870247]
["bitfinex-derivatives","ETHF0:USTF0",1740870060531,2.393,2217.6,2217.1,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870060731,0.588,2217.6,2217.4,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1740870061127,0.588,2217.6,2217.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740870063333,0.588,2217.6,2217.3,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740870063520,0.72182,2217.5,2217.3,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740870063830,0.72187,2217.3,2217.2,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740870064028,0.72187,2217.3,2217.1,3.21457247]
["bitfinex-derivatives","ETHF0:USTF0",1740870064029,0.588,2217.6,2217.1,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870064220,0.7219,2217.2,2217.1,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870067026,0.72181,2217.5,2217.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740870067228,1.30978,2217.6,2217.1,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870067428,0.7218,2217.5,2217.1,0.62467247]
["bitfinex-derivatives","ETHF0:USTF0",1740870067734,0.588,2217.6,2217.1,0.62467247]
["bitfinex-derivatives","ETHF0:USTF0",1740870067935,0.72187,2217.3,2217.1,0.62467247]
["bitfinex-derivatives","ETHF0:USTF0",1740870068136,0.588,2217.6,2217.1,0.72869247]
["bitfinex-derivatives","ETHF0:USTF0",1740870068333,0.7219,2217.2,2217.1,0.72869247]
["bitfinex-derivatives","ETHF0:USTF0",1740870068633,0.7219,2217.2,2217.1,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870071329,0.7219,2217.2,2216.6,3.0346]
["bitfinex-derivatives","ETHF0:USTF0",1740870071330,0.72206,2216.7,2216.6,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740870072139,0.72204,2216.8,2216.6,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740870072439,0.72206,2216.7,2216.6,3.11607]
["bitfinex-derivatives","ETHF0:USTF0",1740870072638,0.72205,2216.8,2216.6,3.11607]
["bitfinex-derivatives","ETHF0:USTF0",1740870073142,0.72206,2216.7,2216.6,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740870073741,0.72206,2216.7,2216.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740870074035,2.44874,2217.1,2216.4,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1740870074246,0.72213,2216.5,2216.4,4.52715]
["bitfinex-derivatives","ETHF0:USTF0",1740870074534,0.72213,2216.5,2216.4,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1740870074736,0.72213,2216.5,2216.2,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1740870074943,3.2078,2216.5,2216.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1740870075139,1.81196247,2216.7,2215.6,0.33283452]
["bitfinex-derivatives","ETHF0:USTF0",1740870075140,0.72239,2215.7,2215.6,0.33283452]
["bitfinex-derivatives","ETHF0:USTF0",1740870075535,1.80606,2215.6,2214.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1740870075731,0.72256,2215.2,2214.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1740870075935,0.72256,2215.2,2214.9,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740870076136,0.72256,2215.2,2215.1,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740870076137,0.00677247,2215.2,2215.1,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740870082444,2.47e-06,2215.2,2215.1,3.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740870082643,0.72223,2216.3,2215.1,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1740870082841,0.6422,2216.4,2215.8,5.01366]
["bitfinex-derivatives","ETHF0:USTF0",1740870083048,0.72214,2216.5,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870083537,3.005,2216.8,2216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870083538,0.61,2216.8,2216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870083848,0.72196,2217.1,2216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870084048,0.00677247,2216.8,2216.7,3.92986]
["bitfinex-derivatives","ETHF0:USTF0",1740870084842,3.2078,2217.8,2216.7,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740870084843,0.6422,2217.8,2216.7,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740870085140,0.6422,2217.8,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870085341,0.6422,2217.8,2216.9,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740870085342,3.2078,2217.5,2216.9,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740870085543,3.2078,2217.1,2216.5,6.95573]
["bitfinex-derivatives","ETHF0:USTF0",1740870085742,5.01264,2217.1,2216.5,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1740870085939,0.7221,2216.6,2216.5,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740870086135,3.2078,2216.8,2216.2,6.2248]
["bitfinex-derivatives","ETHF0:USTF0",1740870086335,3.2078,2216.8,2216.2,6.94701]
["bitfinex-derivatives","ETHF0:USTF0",1740870086539,3.2078,2216.8,2216.2,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1740870086742,0.72223,2216.2,2216.1,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870087455,1.32223,2216.2,2216.1,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870087648,0.72223,2216.2,2216.1,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870088156,0.72221,2216.3,2216.1,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870088347,5.6028,2216.4,2216.1,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870088542,3.2078,2216.4,2216.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740870088742,3.2078,2216.4,2216.1,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870088949,3.2078,2216.4,2216.3,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1740870089546,0.72208,2216.7,2216.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740870089747,0.72208,2216.7,2216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870089948,0.72208,2216.7,2216.4,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1740870090144,0.72208,2216.7,2216.1,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870090145,0.5845,2216.9,2216.1,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870090350,0.72217,2216.4,2216.1,0.72900247]
["bitfinex-derivatives","ETHF0:USTF0",1740870090854,0.72217,2216.4,2216.2,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1740870091049,3.2078,2216.8,2216.1,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870091349,0.72223,2216.2,2216.1,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870092452,3.93003,2216.2,2216.1,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870093051,3.93003,2216.2,2216.1,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740870093351,6.27637623,2216.2,2215.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1740870093551,6.27637623,2216.2,2215.1,5.6028]
["bitfinex-derivatives","ETHF0:USTF0",1740870093552,0.72252,2215.3,2215.1,3.93036]
["bitfinex-derivatives","ETHF0:USTF0",1740870094454,0.72255,2215.2,2215.0,0.72937247]
["bitfinex-derivatives","ETHF0:USTF0",1740870094659,0.72255,2215.2,2215.1,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740870095558,0.72255,2215.2,2215.0,0.72937247]
["bitfinex-derivatives","ETHF0:USTF0",1740870095853,0.72255,2215.3,2215.1,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740870096050,0.72253,2215.3,2215.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740870096646,0.00677247,2215.4,2215.0,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870096851,0.00677247,2215.4,2215.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740870097447,0.00677247,2215.4,2215.3,1.32252]
["bitfinex-derivatives","ETHF0:USTF0",1740870097649,3.1173,2216.0,2215.9,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1740870097855,0.7223,2216.0,2215.9,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1740870098563,0.7223,2216.0,2215.8,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1740870099465,0.72234,2215.9,2215.7,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1740870099651,0.72229,2216.0,2215.4,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1740870099958,0.72232,2216.0,2215.8,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1740870100860,0.00677247,2216.2,2215.5,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1740870101059,0.00677247,2216.2,2215.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740870101060,0.72231,2216.0,2215.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740870101353,0.72228,2216.1,2215.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1740870102455,0.00677247,2216.2,2215.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740870102656,0.72236,2215.8,2215.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1740870103752,0.72236,2215.8,2215.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740870103957,0.72239,2215.7,2215.6,3.11741]
["bitfinex-derivatives","ETHF0:USTF0",1740870104357,0.72239,2215.7,2215.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740870104759,0.72239,2215.7,2215.6,3.11742]
["bitfinex-derivatives","ETHF0:USTF0",1740870105055,0.72239,2215.7,2215.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740870105262,0.72242,2215.6,2215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870105961,0.72254,2215.3,2215.1,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740870106464,3.2078,2215.6,2215.0,3.21457247]
["bitfinex-derivatives","ETHF0:USTF0",1740870106659,0.72254,2215.3,2215.0,3.21457247]
["bitfinex-derivatives","ETHF0:USTF0",1740870106962,0.72254,2215.3,2215.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1740870107667,0.72255,2215.3,2215.0,3.21457247]
["bitfinex-derivatives","ETHF0:USTF0",1740870107962,0.72252,2215.3,2215.2,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740870108162,3.2078,2215.6,2215.0,3.21457247]
["bitfinex-derivatives","ETHF0:USTF0",1740870108565,5.01389,2215.6,2215.0,3.21457247]
["bitfinex-derivatives","ETHF0:USTF0",1740870108763,3.2078,2215.6,2215.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740870109259,0.6105,2215.8,2215.7,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1740870109565,3.11732,2216.0,2215.9,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1740870110460,2.395,2216.0,2215.9,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1740870110765,0.6235,2216.1,2216.0,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1740870111154,0.6235,2216.1,2215.6,5.01384]
["bitfinex-derivatives","ETHF0:USTF0",1740870111355,0.6235,2216.1,2216.0,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1740870111559,0.72902247,2216.2,2216.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1740870111560,0.00677247,2216.2,2216.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1740870113264,0.00677247,2216.2,2215.7,4.20098]
["bitfinex-derivatives","ETHF0:USTF0",1740870113465,0.72901247,2216.2,2216.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1740870113861,0.72900247,2216.2,2216.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1740870114067,0.00677247,2216.2,2215.7,4.20098]
["bitfinex-derivatives","ETHF0:USTF0",1740870114370,0.72227,2216.1,2216.0,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1740870114570,0.72901247,2216.2,2216.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1740870115165,0.72227,2216.1,2215.7,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740870115366,0.72902247,2216.2,2215.7,4.20095]
["bitfinex-derivatives","ETHF0:USTF0",1740870115569,0.72902247,2216.2,2216.0,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1740870115769,0.00677247,2216.2,2216.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1740870116479,3.2078,2217.0,2216.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740870116867,0.72192,2217.2,2217.0,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1740870117069,5.6028,2217.4,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870117276,0.722,2216.9,2216.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1740870117478,5.96154158,2217.4,2216.5,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740870117673,0.7221,2216.6,2216.5,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740870117976,0.72217,2216.4,2216.2,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740870118175,0.72217,2216.4,2216.3,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870119678,0.79587438,2216.4,2216.3,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870119879,1.39587438,2216.4,2216.3,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870120084,0.72238,2215.8,2215.6,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1740870120781,7.40837,2216.2,2215.3,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1740870120982,3.2078,2215.9,2215.3,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1740870121181,0.72242,2215.6,2215.5,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870121385,3.93022,2215.6,2215.5,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870123188,4.57752,2215.6,2215.5,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870123490,5.20752,2215.6,2215.5,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870123690,5.57479429,2215.6,2215.5,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870124690,5.20752,2215.6,2215.5,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870125382,5.56365931,2215.6,2215.5,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870126383,5.20752,2215.6,2215.5,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870128189,5.56674493,2215.6,2215.5,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870129383,6.24037898,2215.6,2215.5,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740870129586,0.72278,2214.5,2214.4,5.6028]
["bitfinex-derivatives","ETHF0:USTF0",1740870129784,5.01452,2214.8,2214.3,1.36484]
["bitfinex-derivatives","ETHF0:USTF0",1740870129985,5.01452,2214.8,2214.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1740870129986,0.72281,2214.4,2214.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1740870130185,7.40952,2214.8,2214.1,5.6028]
["bitfinex-derivatives","ETHF0:USTF0",1740870130490,0.72288,2214.2,2214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870131583,0.72294,2214.0,2213.9,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870131783,0.72304,2213.7,2213.6,1.49329601]
["bitfinex-derivatives","ETHF0:USTF0",1740870132191,3.2078,2214.1,2213.2,1.80798]
["bitfinex-derivatives","ETHF0:USTF0",1740870132391,3.11796,2214.0,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870132591,0.5934,2214.4,2213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870132792,2.396,2214.5,2214.4,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740870133090,0.00677247,2214.7,2214.3,5.01488]
["bitfinex-derivatives","ETHF0:USTF0",1740870133288,0.00677247,2214.7,2214.6,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740870133496,0.00677247,2214.7,2214.6,3.93055]
["bitfinex-derivatives","ETHF0:USTF0",1740870134286,0.00677247,2214.7,2214.6,1.31645]
["bitfinex-derivatives","ETHF0:USTF0",1740870134591,6.3293,2215.4,2214.7,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1740870134791,3.2078,2215.4,2215.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740870134987,3.2078,2215.4,2215.2,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740870135192,3.2078,2215.4,2214.6,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1740870135388,0.72272,2214.7,2214.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740870135594,0.72266,2214.9,2214.7,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740870135800,0.72266,2214.9,2214.8,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870137588,1.32266,2214.9,2214.8,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870138094,0.72266,2214.9,2214.8,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870138890,3.8316,2215.0,2214.8,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870138891,3.0288,2215.0,2214.8,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870139096,0.72265,2214.9,2214.8,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870141000,3.93045,2214.9,2214.8,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870141601,0.72265,2214.9,2214.8,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870142494,3.93045,2214.9,2214.8,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870142699,3.2078,2214.9,2214.8,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870142900,3.93045,2214.9,2214.8,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870143090,3.2078,2214.9,2214.8,0.72945247]
["bitfinex-derivatives","ETHF0:USTF0",1740870144196,3.75144,2215.0,2214.8,0.72945247]
["bitfinex-derivatives","ETHF0:USTF0",1740870144398,3.75144,2215.0,2214.9,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740870144600,3.75144,2215.0,2214.8,0.72944247]
["bitfinex-derivatives","ETHF0:USTF0",1740870144996,0.72265,2214.9,2214.8,0.72944247]
["bitfinex-derivatives","ETHF0:USTF0",1740870145999,0.72265,2214.9,2214.8,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870147901,3.93045,2214.9,2214.8,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870149004,3.93045,2214.9,2214.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1740870149005,13.3778,2214.9,2213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870149204,1.80712,2214.3,2213.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1740870149408,0.72304,2213.7,2213.6,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740870149698,0.72316,2213.4,2213.2,1.98948]
["bitfinex-derivatives","ETHF0:USTF0",1740870149902,2.409,2213.4,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870150201,3.2078,2213.2,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870150408,0.72334,2212.8,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870150607,2.41,2212.9,2212.6,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740870150898,3.13333,2212.9,2212.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1740870151100,1.81456247,2213.5,2213.4,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740870151101,0.00677247,2213.5,2213.4,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740870151305,0.5903,2214.2,2213.5,1.80773]
["bitfinex-derivatives","ETHF0:USTF0",1740870151502,0.72282,2214.4,2213.7,5.01536]
["bitfinex-derivatives","ETHF0:USTF0",1740870151691,4.4308,2214.5,2213.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1740870151896,0.5903,2214.5,2214.0,1.80737]
["bitfinex-derivatives","ETHF0:USTF0",1740870152102,0.72298,2213.9,2213.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1740870152692,0.72304,2213.7,2213.6,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870152902,3.15004,2213.7,2213.6,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870153103,0.7233,2212.9,2212.7,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1740870153406,0.7233,2212.9,2212.7,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1740870153606,0.7233,2212.9,2212.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1740870153902,2.43,2213.2,2212.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1740870153903,3.2078,2213.4,2213.3,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740870154198,6.2381,2214.0,2213.9,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740870154702,19.16293,2214.1,2213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870154898,18.44,2214.1,2213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870155093,0.00677247,2214.2,2214.1,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740870155302,2.47e-06,2214.2,2214.1,3.16591]
["bitfinex-derivatives","ETHF0:USTF0",1740870156498,2.47e-06,2214.2,2214.1,4.38491]
["bitfinex-derivatives","ETHF0:USTF0",1740870156999,2.47e-06,2214.2,2214.1,13.66632036]
["bitfinex-derivatives","ETHF0:USTF0",1740870157200,2.47e-06,2214.2,2214.1,4.34372036]
["bitfinex-derivatives","ETHF0:USTF0",1740870157404,2.47e-06,2214.2,2214.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1740870157607,2.47e-06,2214.2,2214.1,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1740870158404,2.47e-06,2214.2,2214.1,1.94191]
["bitfinex-derivatives","ETHF0:USTF0",1740870158608,2.47e-06,2214.2,2214.1,2.55851]
["bitfinex-derivatives","ETHF0:USTF0",1740870158802,2.47e-06,2214.2,2214.1,4.35243211]
["bitfinex-derivatives","ETHF0:USTF0",1740870159605,2.47e-06,2214.2,2214.1,3.75243211]
["bitfinex-derivatives","ETHF0:USTF0",1740870160106,0.72291,2214.1,2214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870160303,0.72289247,2214.2,2214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870160607,0.72289247,2214.2,2214.1,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740870160608,2.47e-06,2214.2,2214.1,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740870161006,2.47e-06,2214.2,2214.1,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1740870161205,2.47e-06,2214.2,2214.1,1.32431]
["bitfinex-derivatives","ETHF0:USTF0",1740870161712,2.47e-06,2214.2,2214.1,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740870162210,2.47e-06,2214.2,2214.1,3.93071]
["bitfinex-derivatives","ETHF0:USTF0",1740870162401,2.47e-06,2214.2,2214.1,4.53071]
["bitfinex-derivatives","ETHF0:USTF0",1740870162605,2.47e-06,2214.2,2214.1,6.32555416]
["bitfinex-derivatives","ETHF0:USTF0",1740870163008,2.47e-06,2214.2,2214.1,5.72555416]
["bitfinex-derivatives","ETHF0:USTF0",1740870163202,2.47e-06,2214.2,2214.1,3.93071]
["bitfinex-derivatives","ETHF0:USTF0",1740870163412,2.47e-06,2214.2,2214.1,4.53071]
["bitfinex-derivatives","ETHF0:USTF0",1740870163607,2.47e-06,2214.2,2214.1,6.32547637]
["bitfinex-derivatives","ETHF0:USTF0",1740870164004,0.585,2215.6,2214.1,5.60256637]
["bitfinex-derivatives","ETHF0:USTF0",1740870164204,0.585,2215.6,2214.0,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740870164205,1.35066,2215.5,2215.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1740870164405,0.6282,2215.5,2214.8,3.20165]
["bitfinex-derivatives","ETHF0:USTF0",1740870164703,3.2078,2215.1,2214.5,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740870164909,0.585,2215.0,2214.5,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740870165109,0.585,2215.0,2214.3,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1740870165309,0.72275,2214.6,2214.5,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870165507,1.80665,2214.9,2214.5,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870165508,0.72273,2214.7,2214.5,0.72954247]
["bitfinex-derivatives","ETHF0:USTF0",1740870165809,0.59177247,2215.0,2214.5,3.21457247]
["bitfinex-derivatives","ETHF0:USTF0",1740870166014,0.00677247,2215.0,2214.9,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740870168407,0.00677247,2215.0,2214.6,5.51953]
["bitfinex-derivatives","ETHF0:USTF0",1740870168408,0.00677247,2215.0,2214.6,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1740870168618,0.72267,2214.9,2214.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740870168819,0.00677247,2215.0,2214.6,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1740870169007,2.49877247,2215.0,2214.5,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870169206,0.72275,2214.6,2214.5,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870169810,0.72292,2214.1,2214.0,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740870170117,0.7229,2214.2,2214.0,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740870171120,3.9306,2214.5,2214.3,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740870171319,0.7228,2214.5,2214.3,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740870171614,3.21577,2214.6,2214.0,5.01517]
["bitfinex-derivatives","ETHF0:USTF0",1740870171917,3.21577,2214.6,2214.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740870172114,2.493,2214.6,2214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870172307,0.72285,2214.3,2214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870172515,0.72285,2214.3,2214.2,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740870172709,2.493,2214.6,2214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870172914,0.72281,2214.5,2214.3,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740870173110,0.72281,2214.4,2214.3,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740870173315,3.2078,2214.4,2213.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1740870173515,0.72293,2214.1,2213.9,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740870173813,0.72293,2214.1,2213.9,3.68996]
["bitfinex-derivatives","ETHF0:USTF0",1740870174017,1.2465,2214.3,2213.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1740870174318,1.2465,2214.3,2213.5,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1740870174513,0.72305,2213.7,2213.5,3.93087]
["bitfinex-derivatives","ETHF0:USTF0",1740870174716,0.72305,2213.7,2213.5,3.93089]
["bitfinex-derivatives","ETHF0:USTF0",1740870174915,0.00677247,2213.8,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870175220,0.72305,2213.7,2213.6,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740870175412,0.00677247,2213.8,2213.2,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740870175413,3.21457247,2213.8,2213.2,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740870175618,0.72309,2213.6,2213.4,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740870176217,0.72314,2213.4,2213.3,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1740870177319,0.72317,2213.3,2213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870177521,0.72327,2213.0,2212.8,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740870177715,0.72327,2213.0,2212.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740870177716,0.7233,2213.0,2212.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740870177916,3.2078,2213.2,2212.6,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1740870178223,3.2078,2213.2,2212.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1740870178224,3.7803,2213.7,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870178416,1.2743,2213.7,2213.6,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740870178616,2.51377247,2213.8,2213.7,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740870178617,0.00677247,2213.8,2213.7,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740870179218,0.00677247,2213.8,2213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870179418,0.00677247,2213.8,2213.7,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740870180517,0.00677247,2213.8,2213.7,3.93084]
["bitfinex-derivatives","ETHF0:USTF0",1740870180913,0.00677247,2213.8,2213.5,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740870181325,0.72980247,2213.8,2213.6,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740870182023,0.00677247,2213.8,2213.7,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740870182224,2.47e-06,2213.8,2213.7,3.93084]
["bitfinex-derivatives","ETHF0:USTF0",1740870182625,2.47e-06,2213.8,2213.7,4.53084]
["bitfinex-derivatives","ETHF0:USTF0",1740870182923,2.47e-06,2213.8,2213.7,6.32544696]
["bitfinex-derivatives","ETHF0:USTF0",1740870183324,2.47e-06,2213.8,2213.7,13.81344696]
["bitfinex-derivatives","ETHF0:USTF0",1740870183824,2.47e-06,2213.8,2213.7,5.72544696]
["bitfinex-derivatives","ETHF0:USTF0",1740870184015,2.47e-06,2213.8,2213.7,6.44984]
["bitfinex-derivatives","ETHF0:USTF0",1740870184220,2.47e-06,2213.8,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870184425,2.47e-06,2213.8,2213.7,3.93084]
["bitfinex-derivatives","ETHF0:USTF0",1740870184625,2.47e-06,2213.8,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870185225,0.72301247,2213.8,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870186227,0.72307,2213.6,2213.5,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870186428,0.5868,2213.7,2213.5,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870186619,0.5868,2213.7,2213.6,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740870187125,2.47e-06,2213.8,2213.5,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870187327,0.72305,2213.7,2213.5,0.72986247]
["bitfinex-derivatives","ETHF0:USTF0",1740870188123,2.47e-06,2213.8,2213.5,0.72986247]
["bitfinex-derivatives","ETHF0:USTF0",1740870188324,0.72307,2213.6,2213.5,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870189027,0.72304247,2213.8,2213.6,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740870189421,0.72307,2213.6,2213.5,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870190216,2.47e-06,2213.8,2213.5,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870190422,2.47e-06,2213.8,2213.7,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740870191824,2.47e-06,2213.8,2213.7,4.29004]
["bitfinex-derivatives","ETHF0:USTF0",1740870192026,2.47e-06,2213.8,2213.7,8.81104]
["bitfinex-derivatives","ETHF0:USTF0",1740870192219,2.47e-06,2213.8,2213.7,10.60660266]
["bitfinex-derivatives","ETHF0:USTF0",1740870192420,2.47e-06,2213.8,2213.7,10.00660266]
["bitfinex-derivatives","ETHF0:USTF0",1740870192818,2.47e-06,2213.8,2213.7,2.51860266]
["bitfinex-derivatives","ETHF0:USTF0",1740870193025,2.47e-06,2213.8,2213.7,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740870195221,0.72302247,2213.8,2213.6,1.35815]
["bitfinex-derivatives","ETHF0:USTF0",1740870195422,0.72304,2213.7,2213.6,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1740870195826,0.72302247,2213.8,2213.6,1.35815]
["bitfinex-derivatives","ETHF0:USTF0",1740870196232,0.72303247,2213.8,2213.6,1.35815]
["bitfinex-derivatives","ETHF0:USTF0",1740870197628,2.47e-06,2213.8,2213.5,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870197825,0.72307,2213.6,2213.5,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870200833,3.2078,2213.7,2213.5,0.72986247]
["bitfinex-derivatives","ETHF0:USTF0",1740870201034,0.72307,2213.6,2213.5,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870204032,3.2078,2213.7,2213.5,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870204232,3.2078,2213.7,2213.6,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740870204440,3.93084,2213.7,2213.6,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740870204631,0.72304,2213.7,2213.6,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740870205027,0.72307,2213.6,2213.5,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870205236,3.93087,2213.6,2213.5,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870206752,0.7233,2212.9,2212.8,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1740870206942,0.72334,2212.8,2212.7,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740870207947,7.53678,2213.3,2212.7,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740870208149,7.53678,2213.3,2212.8,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740870208150,0.72329,2213.0,2212.8,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740870208340,7.53678,2213.3,2212.7,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740870208542,0.72334,2212.8,2212.7,3.69035]
["bitfinex-derivatives","ETHF0:USTF0",1740870208949,1.80802,2213.2,2212.7,3.69035]
["bitfinex-derivatives","ETHF0:USTF0",1740870209147,3.2078,2213.2,2212.5,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740870209354,0.72343,2212.5,2212.4,1.32897]
["bitfinex-derivatives","ETHF0:USTF0",1740870209646,3.2078,2213.2,2212.4,2.41411]
["bitfinex-derivatives","ETHF0:USTF0",1740870209838,0.00677247,2212.7,2212.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740870210042,0.00677247,2212.7,2212.6,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1740870210640,0.00677247,2212.7,2212.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740870212852,0.00677247,2212.7,2212.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1740870213049,0.00677247,2212.7,2212.4,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740870213250,0.00677247,2212.7,2212.6,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1740870214055,0.5926,2213.5,2212.6,11.2958]
["bitfinex-derivatives","ETHF0:USTF0",1740870214247,0.72315,2213.4,2213.3,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740870214450,0.5926,2213.5,2213.4,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740870214648,3.2078,2213.6,2213.1,5.38688]
["bitfinex-derivatives","ETHF0:USTF0",1740870214951,0.72313,2213.5,2213.1,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740870215151,0.72313,2213.5,2213.4,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740870215349,0.00677247,2213.5,2213.4,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740870215743,0.72988247,2213.5,2213.4,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740870216850,0.00677247,2213.5,2213.4,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740870220353,0.00677247,2213.5,2213.2,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1740870220557,0.72317,2213.3,2213.2,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1740870220755,0.72317,2213.3,2213.2,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1740870221058,0.72316,2213.4,2213.3,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740870221559,0.00677247,2213.5,2213.2,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1740870221751,0.72317,2213.3,2213.2,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1740870222058,0.00677247,2213.5,2213.1,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870222059,0.7232,2213.2,2213.1,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870222756,1.3555,2213.2,2213.1,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740870222959,2.02916967,2213.2,2213.1,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740870224154,2.02916506,2213.2,2213.1,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740870224553,2.02916506,2213.2,2212.3,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1740870224554,0.72347,2212.4,2212.3,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1740870224953,0.7235,2212.3,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870225954,0.7235,2212.3,2211.7,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740870225955,1.80884,2212.2,2211.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740870226155,0.72366,2211.8,2211.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740870226559,3.2078,2212.1,2211.4,3.1259]
["bitfinex-derivatives","ETHF0:USTF0",1740870227256,0.65427247,2212.2,2211.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1740870227660,0.65427247,2212.2,2211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870227849,0.72361,2212.0,2211.8,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1740870228049,0.65427247,2212.2,2211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870228353,0.00677247,2212.2,2212.1,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1740870230263,3.2078,2212.7,2212.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740870230660,3.2078,2212.7,2212.3,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740870230857,0.72343,2212.6,2212.3,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740870231057,3.2078,2212.7,2212.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740870231359,0.7234,2212.6,2212.4,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870231657,0.72342,2212.6,2212.4,0.73020247]
["bitfinex-derivatives","ETHF0:USTF0",1740870231862,3.93119,2212.7,2212.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740870232161,0.72343,2212.6,2212.4,0.73022247]
["bitfinex-derivatives","ETHF0:USTF0",1740870232361,0.72343,2212.5,2212.4,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870232761,0.72343,2212.5,2212.4,0.73024247]
["bitfinex-derivatives","ETHF0:USTF0",1740870233367,0.00677247,2212.8,2212.4,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870233667,0.72341,2212.6,2212.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740870234054,0.72341,2212.6,2212.4,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870234055,0.00677247,2212.8,2212.4,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870234257,0.72339,2212.7,2212.4,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870234460,0.72342,2212.6,2212.4,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870234661,0.72343,2212.5,2212.4,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870239563,0.6233,2212.6,2212.4,3.21457247]
["bitfinex-derivatives","ETHF0:USTF0",1740870239768,0.00677247,2212.8,2212.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740870239969,0.00677247,2212.8,2212.7,3.93117]
["bitfinex-derivatives","ETHF0:USTF0",1740870240564,0.00677247,2212.8,2212.7,11.41917]
["bitfinex-derivatives","ETHF0:USTF0",1740870240759,0.6233,2213.7,2213.4,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740870240961,0.6233,2213.7,2213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870241162,0.72308,2213.6,2213.4,3.93094]
["bitfinex-derivatives","ETHF0:USTF0",1740870241367,0.72308,2213.6,2213.4,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740870241569,0.6233,2213.7,2213.4,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740870241570,0.72311,2213.5,2213.4,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740870241771,3.2078,2213.6,2213.0,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740870242159,0.72313,2213.5,2213.0,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740870242472,3.9309,2213.6,2213.4,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740870242775,0.72312,2213.5,2213.3,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740870243071,0.00677247,2213.7,2213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870243264,0.00677247,2213.7,2213.6,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740870243772,0.00677247,2213.7,2213.6,8.21107]
["bitfinex-derivatives","ETHF0:USTF0",1740870243961,0.6067,2214.1,2213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870244473,0.6067,2214.1,2214.0,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740870244776,3.93069,2214.2,2213.7,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740870244777,3.2078,2214.2,2213.7,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740870245066,3.21457247,2214.2,2213.8,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740870245373,3.21457247,2214.2,2213.7,2.97377247]
["bitfinex-derivatives","ETHF0:USTF0",1740870245579,0.72296,2214.0,2213.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740870245771,0.72293,2214.1,2213.9,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740870246068,0.72291,2214.1,2213.9,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740870246268,0.00677247,2214.2,2214.1,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740870248269,0.00677247,2214.2,2214.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1740870248462,0.00677247,2214.2,2213.8,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1740870248668,0.723,2213.9,2213.7,0.72980247]
["bitfinex-derivatives","ETHF0:USTF0",1740870248868,0.72301,2213.8,2213.7,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870249564,0.72317,2213.3,2213.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740870249776,0.72324,2213.1,2213.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740870249976,0.72318,2213.3,2212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870250173,2.515,2213.6,2212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870250174,3.2078,2213.4,2212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870250377,0.72326,2213.1,2212.9,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740870250576,0.7232,2213.3,2213.1,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740870250774,3.2078,2213.7,2213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870250976,2.518,2213.8,2213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870251282,2.518,2213.8,2213.4,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740870251475,2.518,2213.8,2213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870251774,0.723,2213.9,2213.7,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740870252081,4.4052,2214.0,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870252280,4.4052,2214.0,2213.8,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740870252281,5.12816,2214.0,2213.8,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740870252681,5.12816,2214.0,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870252682,4.4052,2214.0,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870252882,0.72296,2214.0,2213.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740870253085,1.81400247,2214.2,2213.6,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740870253580,3.2078,2214.0,2213.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740870253774,5.7298,2213.9,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870253975,3.2078,2213.3,2212.8,0.73010247]
["bitfinex-derivatives","ETHF0:USTF0",1740870254181,0.7233,2212.9,2212.8,2.97377247]
["bitfinex-derivatives","ETHF0:USTF0",1740870255278,0.7233,2212.9,2212.8,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870255471,0.72342,2212.6,2212.4,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740870255678,5.01599,2213.0,2212.5,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740870256376,0.72347,2212.4,2212.3,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1740870256582,0.7235,2212.3,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870256984,0.72353,2212.2,2212.1,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870257388,0.72376,2211.6,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870257679,0.72373,2211.6,2211.4,3.93158]
["bitfinex-derivatives","ETHF0:USTF0",1740870257884,0.72379,2211.5,2211.2,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740870258182,0.72379,2211.5,2211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870258380,0.72379,2211.5,2211.2,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740870258677,0.73056247,2211.5,2211.2,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740870258885,0.73056247,2211.5,2211.3,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1740870259388,0.73056247,2211.5,2211.2,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740870259587,0.00677247,2211.5,2211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870259889,3.2078,2212.5,2211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870260184,1.34047,2212.4,2212.2,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1740870260387,1.34047,2212.4,2212.1,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1740870260388,0.617,2212.4,2212.1,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1740870260585,0.617,2212.4,2211.7,4.33218]
["bitfinex-derivatives","ETHF0:USTF0",1740870260586,0.617,2212.4,2211.7,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1740870260787,0.72361,2212.0,2211.8,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740870261183,0.00677247,2212.1,2211.7,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870261385,0.00677247,2212.1,2212.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740870262085,3.2078,2212.8,2212.2,1.80879]
["bitfinex-derivatives","ETHF0:USTF0",1740870262391,3.2078,2212.8,2212.5,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740870262688,3.2078,2212.8,2212.3,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740870263390,0.72344,2212.5,2212.3,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740870263582,0.72342,2212.6,2212.3,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740870263781,0.00677247,2212.8,2212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870263982,0.00677247,2212.8,2212.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740870264382,0.73013247,2212.8,2212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870264587,0.00677247,2212.8,2212.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740870265285,0.00677247,2212.8,2212.7,3.89497]
["bitfinex-derivatives","ETHF0:USTF0",1740870265882,0.73011247,2212.8,2212.6,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740870266085,0.00677247,2212.8,2212.3,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1740870266283,0.72345,2212.5,2212.3,3.89008]
["bitfinex-derivatives","ETHF0:USTF0",1740870266484,0.73011247,2212.8,2212.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740870266683,0.00677247,2212.8,2212.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740870267091,0.73011247,2212.8,2212.6,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740870267791,0.00677247,2212.8,2212.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1740870268090,4.35516247,2212.8,2212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870268290,0.72349,2212.4,2212.2,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740870268989,2.54677247,2212.8,2212.1,5.01665]
["bitfinex-derivatives","ETHF0:USTF0",1740870269292,0.72339,2212.7,2212.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740870269489,2.54677247,2212.8,2212.1,5.01665]
["bitfinex-derivatives","ETHF0:USTF0",1740870269700,2.54677247,2212.8,2212.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740870269895,2.54677247,2212.8,2212.1,5.01665]
["bitfinex-derivatives","ETHF0:USTF0",1740870269896,0.72341,2212.6,2212.4,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740870270189,2.54677247,2212.8,2212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870270584,2.54677247,2212.8,2212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870270790,2.54677247,2212.8,2212.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740870271791,0.00677247,2212.8,2212.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740870272388,0.00677247,2212.8,2212.3,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1740870272587,0.00677247,2212.8,2212.1,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1740870272895,0.73011247,2212.8,2212.3,1.80876]
["bitfinex-derivatives","ETHF0:USTF0",1740870273094,0.73011247,2212.8,2212.2,1.80884]
["bitfinex-derivatives","ETHF0:USTF0",1740870273095,0.73011247,2212.8,2212.6,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740870273293,0.00677247,2212.8,2212.1,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1740870273492,0.00677247,2212.8,2212.3,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740870273493,0.72347,2212.4,2212.3,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740870273791,2.54777247,2212.8,2212.1,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1740870273995,2.54777247,2212.8,2212.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740870274197,0.00677247,2212.8,2212.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740870275995,0.00677247,2212.8,2212.7,3.93117]
["bitfinex-derivatives","ETHF0:USTF0",1740870276693,0.72315,2213.4,2212.9,1.80825]
["bitfinex-derivatives","ETHF0:USTF0",1740870276893,0.638,2213.5,2213.4,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740870277095,0.72315,2213.4,2213.1,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740870277299,0.72316,2213.4,2213.2,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740870278298,0.72316,2213.4,2213.3,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740870278497,0.72990247,2213.5,2213.3,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740870278691,0.00677247,2213.5,2213.3,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740870278897,0.72314,2213.4,2213.3,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740870279202,0.72314,2213.4,2213.1,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870279203,0.7232,2213.2,2213.1,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870280095,1.3232,2213.2,2213.1,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870280301,0.7232,2213.2,2213.1,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870281399,4.52176,2213.4,2213.2,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740870281696,0.72319,2213.3,2213.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740870281905,1.31395,2213.4,2213.3,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740870282103,0.72315,2213.4,2213.2,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740870282303,0.7232,2213.2,2213.1,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870283596,1.3232,2213.2,2213.1,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870284005,0.6738095,2213.2,2212.9,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740870284307,0.72347,2212.4,2212.3,3.69049]
["bitfinex-derivatives","ETHF0:USTF0",1740870284506,0.72347,2212.4,2212.3,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740870284900,0.7235,2212.3,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870286006,0.6182,2212.5,2212.3,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740870286303,0.72347,2212.4,2212.3,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740870286504,0.72347,2212.4,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870286505,1.34166,2212.5,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870286699,3.2078,2212.7,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870286906,0.72345,2212.5,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870287106,3.2078,2212.7,2212.2,3.93132]
["bitfinex-derivatives","ETHF0:USTF0",1740870287301,3.2078,2212.7,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870287605,0.7233,2212.9,2212.7,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1740870287802,3.7923,2213.0,2212.2,1.80884]
["bitfinex-derivatives","ETHF0:USTF0",1740870287803,3.7923,2213.0,2212.4,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740870288005,0.72356,2212.1,2212.0,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870288306,3.93136,2212.1,2212.0,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870288495,3.93136,2212.1,2211.4,3.27278]
["bitfinex-derivatives","ETHF0:USTF0",1740870288496,3.2078,2212.1,2211.4,3.27278]
["bitfinex-derivatives","ETHF0:USTF0",1740870288697,0.72375,2211.6,2211.4,3.27278]
["bitfinex-derivatives","ETHF0:USTF0",1740870288899,4.94251,2212.0,2211.5,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1740870289199,0.5845,2212.0,2211.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1740870289402,0.5845,2212.0,2211.9,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740870289698,0.72361,2212.0,2211.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740870289894,1.32230247,2212.3,2212.1,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1740870290099,0.59877247,2212.3,2212.0,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740870290299,0.59877247,2212.3,2212.2,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1740870290300,0.00677247,2212.3,2212.2,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1740870291309,2.47e-06,2212.3,2212.2,1.32353]
["bitfinex-derivatives","ETHF0:USTF0",1740870291611,3.8127,2213.2,2212.8,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740870291612,0.7233,2213.0,2212.8,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740870292006,3.8127,2213.2,2212.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740870292218,0.72343,2212.5,2212.4,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740870292504,5.01621,2212.8,2212.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1740870292505,5.01618,2212.8,2212.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1740870292710,1.80851,2212.6,2212.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1740870292910,0.72353,2212.2,2212.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1740870293307,6.3731,2212.5,2211.7,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870293611,3.1653,2212.5,2211.7,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870293806,3.1653,2212.5,2212.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740870294011,0.72349,2212.4,2212.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740870294407,3.1653,2212.5,2212.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740870294718,0.72355,2212.2,2212.0,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1740870295209,3.1653,2212.5,2211.7,0.60537247]
["bitfinex-derivatives","ETHF0:USTF0",1740870295210,0.72366,2211.8,2211.7,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870295508,3.2078,2212.1,2211.7,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870295509,3.818,2212.1,2211.7,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870295710,0.72354,2212.2,2211.7,1.81598247]
["bitfinex-derivatives","ETHF0:USTF0",1740870295909,0.72354,2212.2,2212.1,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1740870296113,1.2145,2212.6,2211.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1740870296310,3.2078,2212.5,2211.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1740870296515,3.2078,2212.5,2212.3,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1740870296516,0.72345,2212.5,2212.3,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1740870297311,0.72345,2212.5,2212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870297312,4.4223,2212.6,2212.5,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740870297506,0.00677247,2212.7,2212.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740870297714,0.00677247,2212.7,2212.6,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1740870298810,0.00677247,2212.7,2212.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1740870299214,0.00677247,2212.7,2212.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740870300114,0.00677247,2212.7,2212.1,6.3757]
["bitfinex-derivatives","ETHF0:USTF0",1740870300323,0.72343,2212.5,2212.3,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740870300504,0.00677247,2212.7,2212.1,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1740870300708,0.00677247,2212.7,2212.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740870300709,0.72353,2212.2,2212.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740870300903,4.4595,2212.6,2212.1,1.31076]
["bitfinex-derivatives","ETHF0:USTF0",1740870301110,0.00677247,2212.7,2212.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740870301416,0.72342,2212.6,2212.4,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740870301610,0.72347,2212.4,2212.3,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1740870301806,0.00677247,2212.7,2212.2,1.36091]
["bitfinex-derivatives","ETHF0:USTF0",1740870302012,0.00677247,2212.7,2212.2,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1740870302214,0.72348,2212.4,2212.2,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1740870302607,0.00677247,2212.7,2212.1,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1740870302809,0.72347,2212.4,2212.3,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740870303016,0.72344,2212.5,2212.3,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740870303219,0.72347,2212.4,2212.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740870303416,0.72347,2212.4,2211.7,1.81597247]
["bitfinex-derivatives","ETHF0:USTF0",1740870303417,3.2078,2212.2,2210.0,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1740870303611,0.72409,2210.5,2210.4,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740870303812,2.687,2210.5,2210.4,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740870304014,3.2078,2210.5,2210.4,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740870304413,3.2078,2211.2,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870304615,0.00677247,2210.7,2210.6,3.93184]
["bitfinex-derivatives","ETHF0:USTF0",1740870305212,0.00677247,2210.7,2210.4,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1740870305416,0.73081247,2210.7,2210.4,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1740870305614,0.00677247,2210.7,2210.6,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1740870306017,0.00677247,2210.7,2210.2,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870306317,3.93195,2210.3,2210.2,0.00677247]
["bitfinex-derivatives","ETHF0:USTF0",1740870306517,0.72455,2209.1,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870306713,0.72463,2208.9,2208.5,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1740870306910,3.2078,2208.9,2208.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740870307116,2.702,2209.3,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870307117,5.9098,2209.3,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870307315,2.702,2209.3,2208.4,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1740870307621,3.2078,2207.6,2206.9,9.59984505]
["bitfinex-derivatives","ETHF0:USTF0",1740870307923,3.2078,2207.0,2206.5,24.0865641]
["bitfinex-derivatives","ETHF0:USTF0",1740870308129,3.93317,2206.6,2206.5,11.87563489]
["bitfinex-derivatives","ETHF0:USTF0",1740870308420,3.2078,2206.6,2206.5,10.06412606]
["bitfinex-derivatives","ETHF0:USTF0",1740870308620,3.93317,2206.6,2206.5,2.21183001]
["bitfinex-derivatives","ETHF0:USTF0",1740870308809,0.72543,2206.4,2206.1,34.14671688]
["bitfinex-derivatives","ETHF0:USTF0",1740870309010,4.62366914,2206.6,2206.4,11.06459753]
["bitfinex-derivatives","ETHF0:USTF0",1740870309220,0.69047914,2206.6,2206.1,34.14671688]
["bitfinex-derivatives","ETHF0:USTF0",1740870309515,0.72543,2206.4,2206.3,4.38007546]
["bitfinex-derivatives","ETHF0:USTF0",1740870309713,3.01,2206.5,2204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870309916,3.01,2206.5,2203.7,18.46]
["bitfinex-derivatives","ETHF0:USTF0",1740870309917,3.2078,2205.3,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870310111,0.72616,2204.2,2203.8,9.77600753]
["bitfinex-derivatives","ETHF0:USTF0",1740870310313,3.2078,2204.0,2203.7,9.77600753]
["bitfinex-derivatives","ETHF0:USTF0",1740870310516,3.2078,2204.0,2203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870310718,0.00680426,2204.2,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870310912,0.72581,2205.3,2204.2,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740870311113,3.058,2205.6,2204.3,5.87465352]
["bitfinex-derivatives","ETHF0:USTF0",1740870311114,6.2658,2205.6,2204.3,5.87465352]
["bitfinex-derivatives","ETHF0:USTF0",1740870311310,3.2078,2205.0,2203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870311515,3.2078,2205.0,2203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870311516,0.72642,2203.4,2203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870311817,3.08,2204.9,2203.5,3.48002352]
["bitfinex-derivatives","ETHF0:USTF0",1740870311818,3.088,2204.3,2203.5,3.48002352]
["bitfinex-derivatives","ETHF0:USTF0",1740870312018,1.02327031,2204.9,2204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870312019,4.23107031,2204.9,2204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870312321,3.2078,2205.8,2204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870312518,13.2878,2205.8,2204.7,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1740870312815,0.00680426,2205.5,2205.0,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870313021,0.00680426,2205.5,2205.4,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740870313217,3.106,2207.1,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870313413,3.2078,2206.7,2205.4,4.09302352]
["bitfinex-derivatives","ETHF0:USTF0",1740870313614,3.106,2207.1,2206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870313813,10.2623179,2206.6,2206.1,3.38452969]
["bitfinex-derivatives","ETHF0:USTF0",1740870314014,3.124,2206.5,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870314214,3.2078,2206.0,2205.0,2.33726352]
["bitfinex-derivatives","ETHF0:USTF0",1740870314427,0.72565,2205.8,2205.0,2.33726352]
["bitfinex-derivatives","ETHF0:USTF0",1740870314725,3.2078,2205.1,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870315021,3.2078,2204.6,2203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870315323,3.2078,2204.6,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870315517,3.2078,2204.6,2204.0,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1740870315825,0.72601,2204.7,2203.3,0.00993859]
["bitfinex-derivatives","ETHF0:USTF0",1740870315826,3.2078,2204.5,2203.3,3.20193859]
["bitfinex-derivatives","ETHF0:USTF0",1740870316011,0.7261,2204.4,2204.1,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870316318,6.40660426,2204.5,2204.1,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870316319,3.2078,2204.2,2204.1,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870316615,3.93396,2204.2,2204.1,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870316816,3.2078,2204.2,2204.1,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870318113,3.2078,2204.2,2204.1,0.73299426]
["bitfinex-derivatives","ETHF0:USTF0",1740870318316,3.93396,2204.2,2204.1,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870318521,3.8078,2204.2,2203.3,0.00993859]
["bitfinex-derivatives","ETHF0:USTF0",1740870318720,3.2078,2203.8,2203.3,0.73636859]
["bitfinex-derivatives","ETHF0:USTF0",1740870318918,3.2078,2204.0,2203.3,0.00993859]
["bitfinex-derivatives","ETHF0:USTF0",1740870319123,3.2078,2204.3,2203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870319313,0.00680426,2204.5,2204.4,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1740870320118,4.26e-06,2204.5,2204.4,1.32609]
["bitfinex-derivatives","ETHF0:USTF0",1740870320322,3.2078,2204.9,2204.2,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740870320624,3.2078,2205.4,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870320813,3.2078,2205.7,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870321125,3.2078,2205.7,2205.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740870321517,3.2078,2206.4,2206.3,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740870321716,3.2078,2206.8,2206.4,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1740870321916,0.00680426,2206.6,2205.5,5.01528]
["bitfinex-derivatives","ETHF0:USTF0",1740870322118,0.00680426,2206.6,2206.4,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870322119,0.73219426,2206.6,2206.4,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870322418,0.00680426,2206.6,2206.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740870322820,0.00680426,2206.6,2206.4,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870323016,0.00680426,2206.6,2206.4,0.73223426]
["bitfinex-derivatives","ETHF0:USTF0",1740870323221,0.00680426,2206.6,2206.4,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870323517,0.00680426,2206.6,2206.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740870324621,0.00680426,2206.6,2206.5,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1740870324924,3.2078,2207.1,2207.0,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740870325130,3.2078,2207.4,2207.3,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740870325423,3.2078,2207.4,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870325623,3.2078,2207.4,2207.2,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1740870325829,3.2078,2207.4,2206.7,5.02113]
["bitfinex-derivatives","ETHF0:USTF0",1740870326023,3.2078,2207.4,2206.5,8.21529]
["bitfinex-derivatives","ETHF0:USTF0",1740870326223,3.2078,2207.4,2206.6,1.81343]
["bitfinex-derivatives","ETHF0:USTF0",1740870326629,3.2078,2207.4,2207.3,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740870326927,0.00680426,2207.5,2207.4,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1740870327723,0.60680426,2207.5,2206.3,23.5274]
["bitfinex-derivatives","ETHF0:USTF0",1740870327927,3.2078,2206.8,2206.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740870328129,0.72536,2206.7,2206.4,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870328426,3.2078,2206.8,2206.4,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870328624,3.2078,2206.5,2206.4,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870328824,3.2078,2206.8,2206.4,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870329030,3.2078,2206.8,2206.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740870330129,3.2078,2206.8,2206.4,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870330323,3.2078,2206.8,2206.6,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740870330525,3.2078,2206.8,2206.6,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740870330727,3.2078,2206.8,2206.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740870331628,3.94947093,2206.8,2206.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740870331827,0.74167093,2206.8,2206.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740870332331,3.90314,2207.3,2206.4,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870332525,3.93292,2207.4,2207.1,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1740870332829,0.72519,2207.2,2206.4,1.82034426]
["bitfinex-derivatives","ETHF0:USTF0",1740870333028,3.2078,2207.0,2206.8,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740870333830,0.00680426,2207.5,2206.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740870333831,1.02797295,2206.9,2206.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740870334232,0.68323748,2207.0,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870334434,0.68323748,2207.0,2206.9,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740870334829,7.48e-06,2207.0,2206.9,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740870335034,0.00680426,2207.5,2207.4,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1740870335238,0.73188426,2207.5,2206.8,1.81325]
["bitfinex-derivatives","ETHF0:USTF0",1740870335431,3.2078,2207.4,2206.9,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1740870335630,0.00680426,2207.5,2207.4,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1740870336133,0.00680426,2207.5,2207.4,3.93291]
["bitfinex-derivatives","ETHF0:USTF0",1740870336134,4.26e-06,2207.5,2207.4,3.93291]
["bitfinex-derivatives","ETHF0:USTF0",1740870336327,4.26e-06,2207.5,2207.4,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1740870340140,0.60000426,2207.5,2206.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740870340335,3.2078,2207.3,2206.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740870340542,3.2078,2207.3,2206.7,1.81331]
["bitfinex-derivatives","ETHF0:USTF0",1740870340737,3.2078,2207.3,2207.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740870341940,3.2078,2207.3,2206.6,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1740870341941,3.8078,2207.3,2206.4,1.82034426]
["bitfinex-derivatives","ETHF0:USTF0",1740870342144,0.72527,2206.9,2206.7,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740870342448,3.2078,2206.9,2206.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740870342949,6.3378,2207.2,2207.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740870344248,7.06298,2207.2,2207.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740870344548,6.3378,2207.2,2206.4,1.82036426]
["bitfinex-derivatives","ETHF0:USTF0",1740870344757,6.3378,2207.2,2207.0,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1740870344948,6.3378,2207.2,2206.4,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870345153,5.02086,2207.1,2206.4,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870345448,3.2078,2206.5,2206.4,0.73223426]
["bitfinex-derivatives","ETHF0:USTF0",1740870345647,0.72532,2206.8,2206.4,0.73223426]
["bitfinex-derivatives","ETHF0:USTF0",1740870345849,3.2078,2206.6,2206.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740870346046,3.2078,2206.6,2206.4,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870346047,0.72533,2206.8,2206.6,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1740870346247,0.72533,2206.8,2206.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740870346544,3.2078,2206.9,2206.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740870346854,6.3148,2206.9,2206.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740870347244,7.04007,2206.9,2206.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740870347449,0.72532,2206.8,2206.6,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740870347643,3.2078,2206.9,2206.7,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740870347849,3.2078,2206.9,2206.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740870348651,3.2078,2206.9,2206.5,1.81344]
["bitfinex-derivatives","ETHF0:USTF0",1740870348652,3.1,2207.1,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870348849,3.2078,2207.2,2207.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740870349051,3.2078,2207.2,2206.5,1.81344]
["bitfinex-derivatives","ETHF0:USTF0",1740870349052,3.2078,2207.2,2206.5,1.81347]
["bitfinex-derivatives","ETHF0:USTF0",1740870349247,3.2078,2206.9,2206.4,1.82036426]
["bitfinex-derivatives","ETHF0:USTF0",1740870349449,3.2078,2206.9,2206.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740870350049,3.2078,2207.2,2206.4,1.82036426]
["bitfinex-derivatives","ETHF0:USTF0",1740870350251,0.72525,2207.0,2206.8,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740870350650,3.2078,2207.2,2206.9,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1740870350948,5.02074,2207.2,2206.4,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870351156,3.2078,2206.8,2206.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740870351848,3.2078,2207.1,2207.0,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740870352454,11.68202015,2207.1,2207.0,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740870353047,0.72525,2207.0,2206.9,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740870353252,0.72528,2206.9,2206.4,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870353560,3.2078,2206.7,2206.4,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870353744,3.93316,2206.7,2206.5,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1740870354053,3.2078,2206.7,2206.6,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740870354354,3.2078,2206.9,2206.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740870354555,9.19943015,2207.1,2207.0,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740870354751,3.2078,2207.2,2207.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740870354752,14.1952979,2207.2,2207.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740870355252,13.4701179,2207.2,2207.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740870355457,13.4701179,2207.2,2207.0,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1740870355656,13.4701179,2207.2,2206.4,1.82039426]
["bitfinex-derivatives","ETHF0:USTF0",1740870355859,13.4701179,2207.2,2206.5,1.81349]
["bitfinex-derivatives","ETHF0:USTF0",1740870356155,1.81302,2207.1,2206.4,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870356354,3.2078,2206.9,2206.4,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870356655,0.72533,2206.8,2206.5,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740870356851,0.72534,2206.7,2206.6,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1740870357050,0.72532,2206.8,2206.6,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1740870357251,3.2078,2206.9,2206.4,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870357453,3.9332,2206.5,2206.4,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870358660,3.9332,2206.5,2204.9,18.503]
["bitfinex-derivatives","ETHF0:USTF0",1740870358661,0.72574,2205.5,2205.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740870358953,0.0069,2207.1,2205.7,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740870358954,3.2078,2205.8,2205.7,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740870359150,3.79558,2206.0,2205.8,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740870359351,3.07,2206.0,2205.3,1.81447]
["bitfinex-derivatives","ETHF0:USTF0",1740870359551,3.93333,2206.1,2205.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740870359748,3.2078,2206.1,2204.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1740870359953,0.00680426,2205.9,2205.7,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740870360957,3.2078,2205.8,2205.4,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870361152,3.2078,2205.8,2205.7,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740870361354,0.00680426,2205.9,2205.4,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870361552,3.2078,2205.7,2205.4,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870361853,3.2078,2205.7,2205.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740870362060,0.00680426,2205.9,2205.8,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740870362257,3.2078,2206.5,2205.9,1.81393]
["bitfinex-derivatives","ETHF0:USTF0",1740870362454,3.93321,2206.5,2206.3,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740870362656,3.2078,2206.5,2205.8,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1740870362853,3.2078,2206.5,2205.6,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740870363056,3.2078,2206.3,2205.6,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740870363252,3.2078,2205.8,2205.6,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740870363448,3.2078,2205.8,2205.4,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870363648,3.21460426,2206.2,2205.4,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870363860,3.2078,2205.8,2205.4,3.08080426]
["bitfinex-derivatives","ETHF0:USTF0",1740870364157,3.2078,2205.8,2205.4,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870364559,3.93353,2205.5,2205.4,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870365361,3.2078,2205.5,2205.4,0.73256426]
["bitfinex-derivatives","ETHF0:USTF0",1740870365564,3.93353,2205.5,2205.4,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870365760,3.2078,2205.5,2205.4,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870365958,3.2078,2205.5,2205.4,0.73256426]
["bitfinex-derivatives","ETHF0:USTF0",1740870366360,3.2078,2206.0,2205.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740870366565,15.39347685,2206.3,2206.1,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1740870366759,0.72555,2206.1,2205.9,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1740870366965,15.39347685,2206.3,2205.4,3.21460426]
["bitfinex-derivatives","ETHF0:USTF0",1740870367162,25.27625146,2205.8,2205.7,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740870367361,25.27625146,2205.8,2205.7,0.71826932]
["bitfinex-derivatives","ETHF0:USTF0",1740870367556,25.27625146,2205.8,2205.7,4.52606932]
["bitfinex-derivatives","ETHF0:USTF0",1740870367757,25.27625146,2205.8,2205.7,3.92606932]
["bitfinex-derivatives","ETHF0:USTF0",1740870367961,25.27625146,2205.8,2205.7,4.52606932]
["bitfinex-derivatives","ETHF0:USTF0",1740870368160,15.30873764,2205.8,2205.7,4.52606932]
["bitfinex-derivatives","ETHF0:USTF0",1740870368365,15.39347685,2206.3,2206.1,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1740870369262,15.39347685,2206.3,2206.1,1.32553]
["bitfinex-derivatives","ETHF0:USTF0",1740870369463,14.41907685,2206.3,2206.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740870369659,11.92457685,2206.3,2206.2,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1740870369859,10.85448685,2206.3,2206.2,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1740870370267,9.73907685,2206.3,2206.2,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1740870370564,6.65012685,2206.3,2206.2,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1740870370763,0.80732685,2206.3,2206.2,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1740870370969,0.00680426,2206.5,2206.4,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1740870371472,0.00680426,2206.5,2206.4,4.53323]
["bitfinex-derivatives","ETHF0:USTF0",1740870372570,0.72526,2207.0,2206.4,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740870372863,3.2078,2207.1,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870373170,3.93302,2207.1,2206.9,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740870373470,5.02053,2207.5,2206.8,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740870373671,0.72523,2207.1,2206.8,0.73209426]
["bitfinex-derivatives","ETHF0:USTF0",1740870373865,0.00680426,2207.2,2206.9,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740870374067,0.00680426,2207.2,2207.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740870374973,0.72527,2206.9,2206.8,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870375270,0.72527,2206.9,2205.3,5.02225]
["bitfinex-derivatives","ETHF0:USTF0",1740870375271,1.81359,2206.4,2205.3,5.02225]
["bitfinex-derivatives","ETHF0:USTF0",1740870375471,0.72557,2206.0,2205.8,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740870375671,0.72559,2206.0,2205.7,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740870375871,17.10386317,2206.0,2205.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740870376075,17.10386317,2206.0,2205.8,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740870376264,17.10386317,2206.0,2205.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740870377270,17.10386317,2206.0,2205.8,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740870377869,17.10386317,2206.0,2205.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740870378367,16.02437317,2206.0,2205.9,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740870378574,14.94042317,2206.0,2205.9,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740870378876,11.07609317,2206.0,2205.9,12.4454]
["bitfinex-derivatives","ETHF0:USTF0",1740870379182,9.34472317,2206.0,2205.7,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870379475,0.72593,2204.9,2204.5,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1740870379670,0.72593,2204.9,2204.4,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740870379863,0.72593,2204.9,2204.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740870380068,0.72616,2204.2,2204.1,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740870380264,3.098,2205.1,2203.6,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1740870380265,3.2078,2204.6,2203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870380470,0.72615,2204.3,2203.9,3.93404]
["bitfinex-derivatives","ETHF0:USTF0",1740870380674,0.00680426,2204.5,2204.0,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870381074,0.00680426,2204.5,2204.0,1.82236426]
["bitfinex-derivatives","ETHF0:USTF0",1740870381271,0.00680426,2204.5,2204.3,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1740870381573,0.00680426,2204.5,2204.0,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870381574,0.00680426,2204.5,2204.4,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1740870381971,0.00680426,2204.5,2204.2,3.93394]
["bitfinex-derivatives","ETHF0:USTF0",1740870382170,3.21460426,2204.5,2204.0,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870382374,0.72611,2204.4,2204.0,0.73301426]
["bitfinex-derivatives","ETHF0:USTF0",1740870382768,18.92847417,2204.5,2204.0,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870383274,0.72616,2204.2,2204.0,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870383669,15.72067417,2204.5,2204.0,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870383971,3.93399,2204.1,2204.0,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870384372,3.93399,2204.1,2203.3,0.00993859]
["bitfinex-derivatives","ETHF0:USTF0",1740870384373,1.81572,2203.9,2203.3,0.00993859]
["bitfinex-derivatives","ETHF0:USTF0",1740870384576,3.2078,2203.6,2203.3,0.00993859]
["bitfinex-derivatives","ETHF0:USTF0",1740870384879,3.93417,2203.6,2203.3,0.00993859]
["bitfinex-derivatives","ETHF0:USTF0",1740870385072,3.086,2204.1,2203.3,0.00993859]
["bitfinex-derivatives","ETHF0:USTF0",1740870385270,3.2078,2203.6,2203.3,0.00993859]
["bitfinex-derivatives","ETHF0:USTF0",1740870385465,0.72642,2203.4,2203.3,0.00993859]
["bitfinex-derivatives","ETHF0:USTF0",1740870385779,3.2078,2203.6,2202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870386074,3.2078,2203.6,2203.1,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870386273,0.72648,2203.3,2203.1,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870386472,0.00680426,2203.4,2203.1,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870387377,0.73325426,2203.4,2203.1,3.21460426]
["bitfinex-derivatives","ETHF0:USTF0",1740870387580,0.00680426,2203.4,2203.1,3.21460426]
["bitfinex-derivatives","ETHF0:USTF0",1740870387875,0.00680426,2203.4,2203.1,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870388072,0.72649,2203.2,2203.1,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870388667,0.00680426,2203.4,2203.1,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870388872,0.00680426,2203.4,2203.1,0.00026924]
["bitfinex-derivatives","ETHF0:USTF0",1740870389578,0.72648,2203.3,2203.1,0.00026924]
["bitfinex-derivatives","ETHF0:USTF0",1740870389975,0.00680426,2203.4,2202.7,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740870390276,0.73323426,2203.4,2202.6,8.15465676]
["bitfinex-derivatives","ETHF0:USTF0",1740870390469,0.00680426,2203.4,2202.6,8.15465676]
["bitfinex-derivatives","ETHF0:USTF0",1740870390676,0.00680426,2203.4,2203.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1740870390870,0.00680426,2203.4,2203.3,3.93425]
["bitfinex-derivatives","ETHF0:USTF0",1740870391076,0.00680426,2203.4,2203.3,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740870391283,0.00680426,2203.4,2203.3,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1740870391478,4.26e-06,2203.4,2203.3,4.53425]
["bitfinex-derivatives","ETHF0:USTF0",1740870391681,16.43150091,2203.6,2203.5,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740870391876,16.43150091,2203.6,2203.5,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1740870393084,4.26e-06,2203.8,2203.7,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740870393279,4.26e-06,2203.8,2203.7,7.62212]
["bitfinex-derivatives","ETHF0:USTF0",1740870394875,4.26e-06,2203.8,2203.7,4.41432]
["bitfinex-derivatives","ETHF0:USTF0",1740870395285,4.26e-06,2203.8,2203.7,7.62212]
["bitfinex-derivatives","ETHF0:USTF0",1740870395979,4.26e-06,2203.8,2203.7,4.41432]
["bitfinex-derivatives","ETHF0:USTF0",1740870396180,4.26e-06,2203.8,2203.7,7.62212]
["bitfinex-derivatives","ETHF0:USTF0",1740870397582,15.71386991,2204.5,2203.7,15.15012]
["bitfinex-derivatives","ETHF0:USTF0",1740870397787,14.70421991,2204.5,2204.4,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1740870397982,13.77933991,2204.5,2204.4,3.78209]
["bitfinex-derivatives","ETHF0:USTF0",1740870399885,0.00680426,2204.7,2204.6,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740870400191,3.2078,2205.2,2204.6,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1740870400582,0.72598,2204.8,2204.6,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1740870401585,0.72612,2204.3,2204.2,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870402682,0.6143,2204.5,2204.2,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870402887,0.6143,2204.5,2204.3,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1740870403085,0.6143,2204.5,2204.2,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870403287,1.34037,2204.5,2204.2,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870403584,1.34038,2204.5,2204.2,0.73294426]
["bitfinex-derivatives","ETHF0:USTF0",1740870403786,0.6143,2204.5,2204.2,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870403989,0.72612,2204.3,2204.2,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870405090,0.72629,2203.8,2203.7,18.521]
["bitfinex-derivatives","ETHF0:USTF0",1740870405292,0.72629,2203.8,2203.7,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1740870405484,0.72636,2203.6,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870405683,0.72634,2203.7,2203.5,3.93419]
["bitfinex-derivatives","ETHF0:USTF0",1740870405884,0.72634,2203.7,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870406087,0.72627,2203.9,2203.6,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740870406286,0.00680426,2203.8,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870406586,0.00680426,2203.8,2203.7,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740870406785,0.00680426,2203.8,2203.7,3.75532]
["bitfinex-derivatives","ETHF0:USTF0",1740870406980,0.00680426,2203.8,2203.7,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1740870407183,0.00680426,2203.8,2203.7,3.75532]
["bitfinex-derivatives","ETHF0:USTF0",1740870411291,4.26e-06,2203.8,2203.7,4.35532]
["bitfinex-derivatives","ETHF0:USTF0",1740870411696,4.26e-06,2203.8,2203.7,11.88332]
["bitfinex-derivatives","ETHF0:USTF0",1740870411990,4.26e-06,2203.8,2203.7,14.85032]
["bitfinex-derivatives","ETHF0:USTF0",1740870412187,4.26e-06,2203.8,2203.7,16.54781931]
["bitfinex-derivatives","ETHF0:USTF0",1740870413195,4.26e-06,2203.8,2203.7,3.75532]
["bitfinex-derivatives","ETHF0:USTF0",1740870415592,4.26e-06,2203.8,2203.7,4.35532]
["bitfinex-derivatives","ETHF0:USTF0",1740870415793,4.26e-06,2203.8,2203.7,11.88332]
["bitfinex-derivatives","ETHF0:USTF0",1740870415991,4.26e-06,2203.8,2203.7,13.58097796]
["bitfinex-derivatives","ETHF0:USTF0",1740870419595,4.26e-06,2203.8,2203.7,9.95197796]
["bitfinex-derivatives","ETHF0:USTF0",1740870419804,4.26e-06,2203.8,2203.7,11.23332]
["bitfinex-derivatives","ETHF0:USTF0",1740870420091,4.26e-06,2203.8,2203.7,12.93558072]
["bitfinex-derivatives","ETHF0:USTF0",1740870420286,4.26e-06,2203.8,2203.7,13.53558072]
["bitfinex-derivatives","ETHF0:USTF0",1740870420492,4.26e-06,2203.8,2203.7,11.83332]
["bitfinex-derivatives","ETHF0:USTF0",1740870420797,4.26e-06,2203.8,2203.7,13.53574733]
["bitfinex-derivatives","ETHF0:USTF0",1740870423998,4.26e-06,2203.8,2203.7,16.50274733]
["bitfinex-derivatives","ETHF0:USTF0",1740870424890,0.5998,2205.0,2204.1,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1740870425091,0.5998,2205.0,2204.9,3.93373]
["bitfinex-derivatives","ETHF0:USTF0",1740870425290,16.21759116,2205.4,2204.9,3.93373]
["bitfinex-derivatives","ETHF0:USTF0",1740870425291,16.21759116,2205.4,2204.9,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1740870425494,0.6029,2205.4,2204.9,10.487]
["bitfinex-derivatives","ETHF0:USTF0",1740870425794,0.6029,2205.4,2205.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740870426000,0.60970426,2205.4,2205.3,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1740870426193,0.00680426,2205.4,2205.3,14.4186]
["bitfinex-derivatives","ETHF0:USTF0",1740870426503,0.00680426,2205.4,2205.3,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1740870427391,0.00680426,2205.4,2205.3,11.2108]
["bitfinex-derivatives","ETHF0:USTF0",1740870429496,0.00680426,2205.4,2205.3,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1740870430199,0.00680426,2205.4,2205.3,6.8906]
["bitfinex-derivatives","ETHF0:USTF0",1740870430398,0.00680426,2205.4,2205.3,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1740870431391,0.00680426,2205.4,2205.3,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1740870431795,0.00680426,2205.4,2205.3,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1740870432201,0.73256426,2205.4,2205.3,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1740870432404,0.60680426,2205.4,2204.9,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870432700,3.2078,2205.0,2204.4,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740870432906,3.2078,2205.0,2204.2,21.454]
["bitfinex-derivatives","ETHF0:USTF0",1740870433105,0.72621,2204.1,2203.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740870433293,3.2078,2204.3,2203.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740870433493,3.2078,2204.3,2203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870433700,0.72624,2204.0,2203.8,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870433997,0.72624,2204.0,2203.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1740870433998,0.72632,2203.7,2203.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1740870434302,1.81565,2203.9,2203.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1740870434603,1.81555,2204.1,2203.0,21.446]
["bitfinex-derivatives","ETHF0:USTF0",1740870434604,3.2078,2203.7,2203.0,21.446]
["bitfinex-derivatives","ETHF0:USTF0",1740870435199,3.2078,2204.0,2203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870435505,3.2078,2204.0,2203.7,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740870435805,3.2078,2204.0,2203.6,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740870436301,3.2078,2204.0,2203.8,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740870436503,0.6193,2204.1,2204.0,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1740870436703,0.00680426,2204.2,2203.9,6.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740870436903,0.00680426,2204.2,2204.1,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740870438201,0.00680426,2204.2,2204.0,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1740870438408,0.00680426,2204.2,2203.5,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740870438598,0.73296426,2204.2,2203.8,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740870438802,0.73296426,2204.2,2203.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740870439106,0.00680426,2204.2,2203.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740870439308,0.73297426,2204.2,2203.8,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740870439503,0.00680426,2204.2,2203.8,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740870439700,0.7262,2204.1,2203.7,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740870440107,0.00680426,2204.2,2203.7,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740870440298,0.73298426,2204.2,2203.8,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740870440900,0.00680426,2204.2,2203.6,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740870441099,0.73297426,2204.2,2203.8,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740870441299,0.00680426,2204.2,2204.1,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740870441902,0.00680426,2204.2,2203.9,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1740870442101,0.72624,2204.0,2203.6,3.65335]
["bitfinex-derivatives","ETHF0:USTF0",1740870442314,0.72621,2204.1,2203.7,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740870442711,0.72624,2204.0,2203.6,3.65334]
["bitfinex-derivatives","ETHF0:USTF0",1740870443204,3.21460426,2204.2,2203.5,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740870443407,0.72632,2203.7,2203.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1740870443604,3.2078,2203.9,2203.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1740870443809,0.72631,2203.8,2203.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1740870444413,3.2078,2203.9,2203.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1740870444717,3.2078,2203.9,2203.6,0.26906239]
["bitfinex-derivatives","ETHF0:USTF0",1740870445106,0.72642,2203.4,2203.3,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1740870445314,0.72647,2203.3,2203.1,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870445500,3.2078,2203.6,2203.1,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870445706,0.72646,2203.3,2203.1,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870446511,0.72649,2203.2,2203.1,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870446710,0.72649,2203.2,2202.6,0.02619676]
["bitfinex-derivatives","ETHF0:USTF0",1740870446711,1.81623,2203.2,2202.6,0.02619676]
["bitfinex-derivatives","ETHF0:USTF0",1740870447011,0.72665,2202.8,2202.6,0.02619676]
["bitfinex-derivatives","ETHF0:USTF0",1740870447212,3.2078,2203.0,2202.2,21.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740870447402,4.87603,2203.5,2202.2,21.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740870447403,0.72677,2202.4,2202.2,21.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740870447611,3.2078,2202.7,2201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870447911,3.2078,2201.4,2200.1,1.36532559]
["bitfinex-derivatives","ETHF0:USTF0",1740870448111,0.72743,2200.4,2200.1,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740870448314,3.2078,2200.3,2200.0,17.91375054]
["bitfinex-derivatives","ETHF0:USTF0",1740870448521,0.00680426,2200.5,2200.4,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740870448714,0.00680426,2200.5,2200.0,15.9695548]
["bitfinex-derivatives","ETHF0:USTF0",1740870448915,3.21460426,2200.5,2200.4,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740870449115,4.26e-06,2200.5,2200.4,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740870449612,4.26e-06,2200.5,2200.4,1.19999574]
["bitfinex-derivatives","ETHF0:USTF0",1740870449822,4.26e-06,2200.5,2200.0,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870450014,0.72751,2200.1,2200.0,0.00680426]
["bitfinex-derivatives","ETHF0:USTF0",1740870450316,0.72774,2199.5,2199.0,19.06175054]
["bitfinex-derivatives","ETHF0:USTF0",1740870450513,1.81912,2199.7,2199.0,15.96275054]
["bitfinex-derivatives","ETHF0:USTF0",1740870450718,3.2078,2199.8,2199.0,15.96275054]
["bitfinex-derivatives","ETHF0:USTF0",1740870450719,3.2078,2199.6,2199.0,15.96275054]
["bitfinex-derivatives","ETHF0:USTF0",1740870450919,3.2078,2199.9,2199.0,22.27855054]
["bitfinex-derivatives","ETHF0:USTF0",1740870451217,0.72784,2199.1,2199.0,15.96275054]
["bitfinex-derivatives","ETHF0:USTF0",1740870451414,0.72784,2199.1,2199.0,3.50818055]
["bitfinex-derivatives","ETHF0:USTF0",1740870451811,3.21462051,2199.3,2199.0,3.50818055]
["bitfinex-derivatives","ETHF0:USTF0",1740870452412,0.72784,2199.1,2199.0,1.19140055]
["bitfinex-derivatives","ETHF0:USTF0",1740870452814,3.21462051,2199.3,2199.0,1.19140055]
["bitfinex-derivatives","ETHF0:USTF0",1740870453013,3.21462051,2199.3,2199.2,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1740870453014,0.00682051,2199.3,2199.2,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1740870453215,0.00682051,2199.3,2199.1,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1740870453419,0.00682051,2199.3,2199.2,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1740870453609,0.6151,2200.3,2199.1,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1740870453922,3.2078,2200.4,2199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870454117,3.2078,2200.1,2199.3,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1740870454319,3.2078,2200.1,2199.5,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1740870454516,3.2078,2200.1,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870454717,3.2078,2200.5,2200.0,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1740870455021,3.2078,2200.5,2199.9,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740870455222,3.2078,2200.2,2200.0,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870455523,0.72749,2200.2,2200.0,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870455819,3.2078,2200.1,2200.0,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870456019,3.2078,2200.1,2200.0,0.73436051]
["bitfinex-derivatives","ETHF0:USTF0",1740870456222,3.21462051,2200.5,2200.0,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870456418,3.21462051,2200.5,2200.4,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740870456720,3.21462051,2200.5,2200.0,3.18082051]
["bitfinex-derivatives","ETHF0:USTF0",1740870456721,3.2078,2201.2,2200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870456918,3.2078,2201.2,2200.8,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740870457116,3.2078,2201.2,2200.7,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740870457335,3.2078,2201.2,2200.7,4.37399523]
["bitfinex-derivatives","ETHF0:USTF0",1740870457516,3.2078,2201.2,2200.7,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740870457919,3.21462051,2201.2,2200.7,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1740870458119,0.00682051,2201.2,2200.7,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740870458320,0.00682051,2201.2,2200.8,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740870458518,0.00682051,2201.2,2200.7,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740870458715,0.00682051,2201.2,2200.7,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1740870458915,3.21462051,2201.2,2200.8,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740870459115,0.00682051,2201.2,2200.7,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1740870459321,0.00682051,2201.2,2200.1,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1740870459322,3.2078,2200.8,2200.4,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1740870459518,3.21462051,2201.2,2200.4,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1740870459720,3.21462051,2201.2,2200.6,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740870459921,3.94179051,2201.2,2200.4,4.36799523]
["bitfinex-derivatives","ETHF0:USTF0",1740870460120,3.94179051,2201.2,2200.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740870460323,3.21462051,2201.2,2200.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740870460514,3.21462051,2201.2,2200.4,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1740870460715,0.00682051,2201.2,2201.1,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1740870460912,0.00682051,2201.2,2201.0,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1740870461123,0.00682051,2201.2,2201.1,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1740870461316,0.00682051,2201.2,2201.1,3.93498]
["bitfinex-derivatives","ETHF0:USTF0",1740870461727,3.2078,2202.0,2201.1,5.02576]
["bitfinex-derivatives","ETHF0:USTF0",1740870461919,3.2078,2202.0,2201.3,1.81773]
["bitfinex-derivatives","ETHF0:USTF0",1740870462127,3.2078,2202.0,2201.1,4.16699523]
["bitfinex-derivatives","ETHF0:USTF0",1740870462421,3.2078,2201.9,2201.1,4.16699523]
["bitfinex-derivatives","ETHF0:USTF0",1740870462621,3.2078,2201.8,2201.1,4.16699523]
["bitfinex-derivatives","ETHF0:USTF0",1740870462816,3.2078,2201.6,2201.3,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870463024,0.72708,2201.4,2201.3,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870463331,3.2078,2201.4,2200.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1740870463531,3.2078,2201.4,2200.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1740870463722,3.2078,2201.0,2200.2,4.37999523]
["bitfinex-derivatives","ETHF0:USTF0",1740870464022,3.2078,2200.7,2200.3,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740870464224,3.2078,2200.6,2200.2,1.19999523]
["bitfinex-derivatives","ETHF0:USTF0",1740870464529,3.2078,2200.6,2200.5,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1740870464716,3.2078,2201.0,2200.9,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740870464934,3.83212051,2201.7,2200.8,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1740870465129,3.21462051,2201.7,2200.8,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1740870465334,3.94162051,2201.7,2200.8,15.73395]
["bitfinex-derivatives","ETHF0:USTF0",1740870465535,3.21462051,2201.7,2200.9,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1740870465735,3.21462051,2201.7,2201.6,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740870466235,0.00682051,2201.7,2201.6,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740870466837,0.00682051,2201.7,2201.6,3.93482]
["bitfinex-derivatives","ETHF0:USTF0",1740870468143,3.2078,2202.2,2201.4,8.15672051]
["bitfinex-derivatives","ETHF0:USTF0",1740870468338,3.93453,2202.5,2202.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1740870468538,3.178,2202.6,2202.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1740870468539,3.2078,2202.2,2202.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1740870468941,3.2078,2202.5,2201.6,12.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740870469242,0.00682051,2202.4,2202.1,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1740870469445,0.00682051,2202.4,2202.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1740870469946,0.73357051,2202.4,2202.0,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1740870470148,3.2078,2202.2,2201.4,0.62872051]
["bitfinex-derivatives","ETHF0:USTF0",1740870470350,0.72692,2201.9,2201.5,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740870470641,0.72705,2201.5,2201.4,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870470837,0.72729,2200.8,2200.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1740870471033,3.2078,2200.8,2200.4,1.92739523]
["bitfinex-derivatives","ETHF0:USTF0",1740870471243,3.2078,2201.1,2200.4,1.19999523]
["bitfinex-derivatives","ETHF0:USTF0",1740870471542,3.2078,2200.5,2200.1,1.91259]
["bitfinex-derivatives","ETHF0:USTF0",1740870471735,3.2078,2200.5,2200.1,4.20383523]
["bitfinex-derivatives","ETHF0:USTF0",1740870472047,3.2078,2200.8,2200.5,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740870472247,3.93509,2200.8,2200.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1740870472439,0.00682051,2200.5,2200.1,2.39191574]
["bitfinex-derivatives","ETHF0:USTF0",1740870472640,0.00682051,2200.5,2200.1,0.59312051]
["bitfinex-derivatives","ETHF0:USTF0",1740870472947,3.21462051,2200.5,2200.1,0.59312051]
["bitfinex-derivatives","ETHF0:USTF0",1740870473447,3.21462051,2200.5,2200.2,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740870473841,3.21462051,2200.5,2200.1,0.59312051]
["bitfinex-derivatives","ETHF0:USTF0",1740870473842,3.94201051,2200.5,2200.1,0.59312051]
["bitfinex-derivatives","ETHF0:USTF0",1740870474149,3.93528,2200.2,2200.1,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870474448,3.21462051,2200.5,2200.1,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870474842,0.00682051,2200.5,2200.2,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740870475245,3.2078,2200.4,2200.1,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870475842,3.2078,2200.4,2200.2,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1740870476043,3.2078,2200.4,2200.1,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870476448,3.2078,2200.4,2200.3,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740870476645,0.00682051,2200.5,2200.4,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740870476945,0.73422051,2200.5,2200.1,1.20681574]
["bitfinex-derivatives","ETHF0:USTF0",1740870477145,3.2078,2200.4,2200.1,1.20681574]
["bitfinex-derivatives","ETHF0:USTF0",1740870477342,0.00682051,2200.5,2200.1,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870477946,3.93528,2200.2,2200.1,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870478643,3.2078,2200.2,2200.1,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870478852,3.2078,2200.2,2200.1,0.73433051]
["bitfinex-derivatives","ETHF0:USTF0",1740870479150,3.2078,2200.2,2200.1,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870480252,3.93528,2200.2,2200.1,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870480557,3.21462051,2200.5,2200.4,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740870481153,11.98851519,2202.2,2200.9,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740870481154,3.2078,2201.2,2200.9,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740870481349,3.2078,2201.2,2200.4,4.9745]
["bitfinex-derivatives","ETHF0:USTF0",1740870481551,3.2078,2201.2,2201.1,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1740870481753,3.2078,2201.2,2200.9,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740870482250,3.2078,2201.2,2200.4,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1740870482443,3.2078,2201.2,2200.8,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870482649,3.2078,2201.2,2201.1,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1740870483455,3.2078,2201.2,2201.0,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740870483653,3.2078,2201.2,2201.1,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1740870484051,0.00682051,2201.3,2201.2,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740870484852,0.00682051,2201.3,2201.0,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740870485055,0.72721,2201.0,2200.8,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870485350,3.2078,2201.2,2200.8,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870485552,3.2078,2201.1,2200.8,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870485760,0.00682051,2201.3,2200.8,1.20681574]
["bitfinex-derivatives","ETHF0:USTF0",1740870486051,0.00682051,2201.3,2200.8,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870486052,0.72725,2200.9,2200.8,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870486449,3.2078,2201.1,2200.8,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870487051,3.935,2201.1,2200.8,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870487753,3.2078,2201.1,2200.8,0.73407051]
["bitfinex-derivatives","ETHF0:USTF0",1740870487953,3.93498,2201.1,2200.8,0.73409051]
["bitfinex-derivatives","ETHF0:USTF0",1740870488155,3.93498,2201.1,2200.8,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870488551,0.00682051,2201.3,2200.8,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870488760,3.2078,2201.1,2200.8,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870488959,0.00682051,2201.3,2201.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1740870489157,0.73395051,2201.3,2200.9,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740870489359,0.73395051,2201.3,2200.9,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740870489557,0.73394051,2201.3,2200.9,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740870489757,0.00682051,2201.3,2201.1,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740870490258,0.00682051,2201.3,2200.8,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870490455,3.2078,2201.1,2200.8,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870490651,3.935,2201.1,2200.8,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870490856,3.935,2201.1,2200.8,0.73410051]
["bitfinex-derivatives","ETHF0:USTF0",1740870491156,3.935,2201.1,2200.8,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870491460,3.935,2201.1,2200.8,0.73410051]
["bitfinex-derivatives","ETHF0:USTF0",1740870491461,3.2078,2201.1,2200.8,0.73410051]
["bitfinex-derivatives","ETHF0:USTF0",1740870491858,3.2078,2201.1,2201.0,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740870492155,3.2078,2201.2,2200.8,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870492363,3.2078,2201.2,2200.9,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740870492557,3.2078,2201.2,2200.8,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870492762,3.2078,2201.2,2201.0,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1740870492964,3.2078,2201.2,2201.0,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740870493162,3.2078,2201.2,2200.8,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870493467,0.72715,2201.2,2200.9,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740870493859,0.73396051,2201.3,2200.9,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740870494060,3.2078,2201.2,2200.9,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740870494462,3.2078,2201.2,2200.8,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870494668,3.93497,2201.2,2200.8,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870494967,3.93497,2201.2,2200.8,0.73408051]
["bitfinex-derivatives","ETHF0:USTF0",1740870495466,3.2078,2201.2,2200.8,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870495862,3.2078,2201.2,2201.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1740870496066,3.2078,2201.2,2201.1,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1740870496265,0.00682051,2201.3,2200.8,9.35295051]
["bitfinex-derivatives","ETHF0:USTF0",1740870496461,0.00682051,2201.3,2200.9,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740870496664,3.2078,2201.2,2200.8,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870496863,0.72723,2201.0,2200.8,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870497169,3.2078,2200.9,2200.8,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870497570,3.2078,2200.9,2200.8,0.73410051]
["bitfinex-derivatives","ETHF0:USTF0",1740870497866,3.21462051,2201.3,2200.8,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870498062,3.21462051,2201.3,2200.9,1.81812]
["bitfinex-derivatives","ETHF0:USTF0",1740870498370,0.00682051,2201.3,2201.2,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740870498969,0.00682051,2201.3,2200.9,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1740870499166,0.00682051,2201.3,2200.9,1.19999523]
["bitfinex-derivatives","ETHF0:USTF0",1740870499167,3.21462051,2201.3,2200.9,1.19999523]
["bitfinex-derivatives","ETHF0:USTF0",1740870499370,3.93502,2201.0,2200.8,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870499767,3.2078,2201.0,2200.9,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740870499968,3.2078,2201.2,2200.8,7.53482051]
["bitfinex-derivatives","ETHF0:USTF0",1740870500272,3.2078,2201.2,2201.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1740870500477,3.2078,2201.2,2200.8,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870500771,3.93496,2201.2,2200.9,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740870500967,3.93496,2201.2,2200.8,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870501175,3.2078,2201.2,2200.9,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740870501770,3.2078,2201.2,2200.8,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870501771,3.2078,2201.2,2201.1,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1740870501974,3.2078,2201.2,2200.8,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870502275,3.93497,2201.2,2200.8,1.93407574]
["bitfinex-derivatives","ETHF0:USTF0",1740870502572,3.2078,2201.2,2200.8,1.20681574]
["bitfinex-derivatives","ETHF0:USTF0",1740870502769,3.2078,2200.9,2200.8,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870502968,3.93505,2200.9,2200.8,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870503164,3.2078,2200.9,2200.8,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870503467,3.2078,2200.9,2200.2,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1740870503468,3.8078,2200.9,2199.5,7.84114628]
["bitfinex-derivatives","ETHF0:USTF0",1740870503672,3.2078,2200.0,2199.7,1.19999523]
["bitfinex-derivatives","ETHF0:USTF0",1740870503874,0.6396,2200.8,2199.3,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1740870503875,6.2648,2200.4,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870504068,0.6396,2200.8,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870504069,3.2078,2200.1,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870504273,3.2078,2200.1,2199.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1740870504473,3.2078,2200.1,2199.6,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1740870504672,0.00682051,2200.0,2199.6,3.06282051]
["bitfinex-derivatives","ETHF0:USTF0",1740870504873,0.00682051,2200.0,2199.6,4.26281574]
["bitfinex-derivatives","ETHF0:USTF0",1740870505177,0.72763,2199.8,2199.6,4.26281574]
["bitfinex-derivatives","ETHF0:USTF0",1740870505479,3.93544,2199.7,2199.6,1.20681574]
["bitfinex-derivatives","ETHF0:USTF0",1740870506079,0.72762,2199.8,2199.6,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870506278,3.21462051,2200.0,2199.6,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870506478,0.00682051,2200.0,2199.6,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870506679,3.21462051,2200.0,2199.6,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870506977,0.00682051,2200.0,2199.7,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1740870507172,3.93525,2200.3,2199.7,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1740870507368,3.2078,2200.0,2199.7,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1740870507572,3.2078,2200.0,2199.7,3.77362]
["bitfinex-derivatives","ETHF0:USTF0",1740870507770,3.2078,2200.0,2199.7,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1740870507771,3.93535,2200.0,2199.7,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1740870507966,3.2078,2200.0,2199.7,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1740870508169,3.93523,2200.4,2199.9,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740870508475,0.00682051,2200.1,2199.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1740870508673,0.00682051,2200.1,2199.9,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740870508869,3.2078,2200.4,2199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870509076,3.2078,2200.4,2200.0,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1740870509277,3.2078,2200.4,2200.1,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1740870509477,3.2078,2200.4,2200.2,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1740870509678,3.2078,2200.4,2200.2,2.02477]
["bitfinex-derivatives","ETHF0:USTF0",1740870510080,3.2078,2200.4,2200.2,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1740870510585,0.00682051,2200.5,2200.4,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740870510879,0.00682051,2200.5,2200.3,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740870511176,3.2078,2201.1,2200.2,8.8253]
["bitfinex-derivatives","ETHF0:USTF0",1740870511378,3.2078,2201.1,2200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870511576,3.935,2201.1,2200.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740870511775,3.935,2201.1,2200.8,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740870511776,3.2078,2201.1,2200.8,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740870511975,11.98851519,2200.6,2200.5,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1740870513979,11.98851519,2200.6,2200.5,4.95137523]
["bitfinex-derivatives","ETHF0:USTF0",1740870514384,8.87151519,2200.6,2200.5,4.22399523]
["bitfinex-derivatives","ETHF0:USTF0",1740870514872,8.87151519,2200.6,2200.5,1.19999523]
["bitfinex-derivatives","ETHF0:USTF0",1740870515072,8.87151519,2200.6,2200.4,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1740870515271,8.87151519,2200.6,2200.3,0.73426051]
["bitfinex-derivatives","ETHF0:USTF0",1740870516386,8.87151519,2200.6,2200.3,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870516588,8.87151519,2200.6,2200.3,1.20681574]
["bitfinex-derivatives","ETHF0:USTF0",1740870516779,8.87151519,2200.6,2200.3,1.93424574]
["bitfinex-derivatives","ETHF0:USTF0",1740870517180,8.87151519,2200.6,2200.3,1.20681574]
["bitfinex-derivatives","ETHF0:USTF0",1740870517385,8.87151519,2200.6,2200.4,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1740870517885,8.87151519,2200.6,2200.3,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870518079,1.81862,2200.3,2199.5,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1740870518279,0.72762,2199.8,2199.5,4.21599523]
["bitfinex-derivatives","ETHF0:USTF0",1740870518480,3.93548,2199.6,2199.5,4.21599523]
["bitfinex-derivatives","ETHF0:USTF0",1740870518684,3.2078,2199.6,2199.5,4.21599523]
["bitfinex-derivatives","ETHF0:USTF0",1740870518880,1.81885,2200.1,2199.5,4.21599523]
["bitfinex-derivatives","ETHF0:USTF0",1740870518881,3.2078,2199.9,2199.5,4.21599523]
["bitfinex-derivatives","ETHF0:USTF0",1740870519077,3.2078,2199.9,2199.6,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1740870519283,3.2078,2200.2,2199.5,3.02282051]
["bitfinex-derivatives","ETHF0:USTF0",1740870519486,0.72766,2199.7,2199.5,4.22281574]
["bitfinex-derivatives","ETHF0:USTF0",1740870519683,3.2078,2199.6,2199.5,4.22281574]
["bitfinex-derivatives","ETHF0:USTF0",1740870519988,3.2078,2200.0,2199.5,3.02282051]
["bitfinex-derivatives","ETHF0:USTF0",1740870520283,3.93536,2200.0,2199.5,3.02282051]
["bitfinex-derivatives","ETHF0:USTF0",1740870520487,3.2078,2199.6,2199.5,4.22281574]
["bitfinex-derivatives","ETHF0:USTF0",1740870520882,3.2078,2199.6,2199.5,1.20681574]
["bitfinex-derivatives","ETHF0:USTF0",1740870521283,0.72763,2199.8,2199.5,1.20681574]
["bitfinex-derivatives","ETHF0:USTF0",1740870521485,3.2078,2199.6,2199.5,1.20681574]
["bitfinex-derivatives","ETHF0:USTF0",1740870522779,3.93548,2199.6,2199.5,1.20681574]
["bitfinex-derivatives","ETHF0:USTF0",1740870522988,3.93548,2199.6,2199.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870524188,6.8028,2199.6,2197.9,4.96800206]
["bitfinex-derivatives","ETHF0:USTF0",1740870524389,3.2078,2198.7,2198.0,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1740870524589,0.72805,2198.5,2198.1,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740870525089,3.2078,2198.7,2198.2,1.82036]
["bitfinex-derivatives","ETHF0:USTF0",1740870525294,3.93566,2199.1,2198.6,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740870525484,0.00682051,2198.7,2198.5,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1740870526295,3.2078,2199.5,2198.7,1.81993]
["bitfinex-derivatives","ETHF0:USTF0",1740870526593,3.2078,2199.5,2198.8,1.81986]
["bitfinex-derivatives","ETHF0:USTF0",1740870526892,3.2078,2199.5,2199.4,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1740870527284,3.6516,2200.2,2199.7,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1740870527490,0.00682051,2199.7,2199.3,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1740870527787,0.00682051,2199.7,2199.6,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1740870528493,0.00682051,2199.7,2199.3,3.00782051]
["bitfinex-derivatives","ETHF0:USTF0",1740870528796,0.00682051,2199.7,2199.6,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1740870529097,0.00682051,2199.7,2199.3,3.00782051]
["bitfinex-derivatives","ETHF0:USTF0",1740870529293,0.00682051,2199.7,2199.6,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1740870529587,0.00682051,2199.7,2199.6,3.93548]
["bitfinex-derivatives","ETHF0:USTF0",1740870529987,2.25234903,2199.8,2199.7,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1740870530182,14.94112919,2200.0,2199.9,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1740870530396,14.94112919,2200.0,2199.9,3.93538]
["bitfinex-derivatives","ETHF0:USTF0",1740870530693,14.94112919,2200.0,2199.9,4.53538]
["bitfinex-derivatives","ETHF0:USTF0",1740870530887,14.94112919,2200.0,2199.3,6.18162051]
["bitfinex-derivatives","ETHF0:USTF0",1740870531083,3.2078,2199.9,2199.3,6.18162051]
["bitfinex-derivatives","ETHF0:USTF0",1740870531585,3.2078,2199.9,2199.6,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1740870531793,14.94112919,2200.0,2199.5,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1740870531984,0.72767,2199.7,2199.3,3.21462051]
["bitfinex-derivatives","ETHF0:USTF0",1740870532185,3.2078,2199.8,2199.3,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870532389,3.93552,2199.5,2199.3,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870532892,3.2078,2199.5,2199.3,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870533795,0.72766,2199.7,2199.3,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870534091,14.94112919,2200.0,2199.7,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1740870534291,14.94112919,2200.0,2199.7,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1740870534784,14.94112919,2200.0,2199.8,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1740870535091,14.94112919,2200.0,2199.9,3.93538]
["bitfinex-derivatives","ETHF0:USTF0",1740870535890,0.00436223,2200.2,2200.1,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740870536195,0.00436223,2200.2,2200.1,3.73651]
["bitfinex-derivatives","ETHF0:USTF0",1740870537196,0.00436223,2200.2,2200.1,4.33651]
["bitfinex-derivatives","ETHF0:USTF0",1740870538496,0.00436223,2200.2,2200.1,4.93671]
["bitfinex-derivatives","ETHF0:USTF0",1740870539700,0.00436223,2200.2,2200.1,4.33671]
["bitfinex-derivatives","ETHF0:USTF0",1740870540099,17.33024376,2201.0,2200.2,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1740870540399,17.33024376,2201.0,2200.6,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740870540699,3.2078,2200.9,2200.7,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1740870540893,3.93507,2200.9,2200.5,3.72038]
["bitfinex-derivatives","ETHF0:USTF0",1740870541091,3.93507,2200.9,2200.5,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1740870541394,0.72731,2200.8,2200.5,2.99982051]
["bitfinex-derivatives","ETHF0:USTF0",1740870541702,0.72726,2200.9,2200.5,3.72720051]
["bitfinex-derivatives","ETHF0:USTF0",1740870541902,17.33024376,2201.0,2200.8,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740870542196,17.33024376,2201.0,2200.5,2.99982051]
["bitfinex-derivatives","ETHF0:USTF0",1740870542397,0.72727,2200.9,2200.5,2.99982051]
["bitfinex-derivatives","ETHF0:USTF0",1740870542591,3.2078,2200.6,2200.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870542902,3.93515,2200.6,2200.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870543997,0.6529,2200.8,2200.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870544601,0.72731,2200.7,2200.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870544902,4.588,2200.8,2200.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870545500,3.8607,2200.8,2200.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870545997,21.26527376,2201.0,2200.5,0.73419051]
["bitfinex-derivatives","ETHF0:USTF0",1740870546199,17.33024376,2201.0,2200.9,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740870546797,17.33024376,2201.0,2200.8,3.69726]
["bitfinex-derivatives","ETHF0:USTF0",1740870546990,17.33024376,2201.0,2200.9,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740870547195,0.6408,2201.3,2200.9,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740870547391,1.36792,2201.3,2200.9,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740870547798,0.6408,2201.3,2200.8,4.7882]
["bitfinex-derivatives","ETHF0:USTF0",1740870548003,0.6408,2201.3,2201.0,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740870548501,0.6408,2201.3,2200.8,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1740870548694,17.33024376,2201.4,2200.8,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1740870548894,17.33024376,2201.4,2201.3,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740870549295,17.33024376,2201.4,2201.2,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1740870549510,17.33024376,2201.4,2201.2,3.68413]
["bitfinex-derivatives","ETHF0:USTF0",1740870550202,0.6535,2201.8,2201.2,3.68414]
["bitfinex-derivatives","ETHF0:USTF0",1740870550203,0.72702,2201.6,2201.2,3.68414]
["bitfinex-derivatives","ETHF0:USTF0",1740870550808,17.98374376,2201.8,2201.2,3.68414]
["bitfinex-derivatives","ETHF0:USTF0",1740870551003,3.2078,2201.3,2200.5,4.46142051]
["bitfinex-derivatives","ETHF0:USTF0",1740870551307,0.72715,2201.2,2200.6,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1740870551611,0.72715,2201.2,2200.5,7.42842051]
["bitfinex-derivatives","ETHF0:USTF0",1740870551612,0.72724,2201.0,2200.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1740870552004,3.2078,2201.0,2200.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870552209,0.72735,2200.6,2200.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870552711,3.93515,2200.6,2200.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870553009,3.2078,2200.9,2200.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870553403,0.72732,2200.7,2200.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870554107,3.2078,2200.9,2200.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870554714,3.93515,2200.6,2200.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870555004,3.2078,2200.6,2199.5,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1740870555205,3.2078,2200.3,2199.9,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740870555405,3.2078,2200.3,2199.7,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1740870555610,3.2078,2200.3,2200.2,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1740870555813,0.7273,2200.8,2200.3,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740870556110,0.72736,2200.6,2200.3,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870556305,0.72741,2200.4,2200.3,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870556911,1.8187,2200.2,2199.5,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1740870557110,3.2078,2199.8,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870557308,0.72775,2199.4,2199.1,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1740870557510,3.2078,2199.5,2198.8,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740870557910,0.72776,2199.4,2198.9,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1740870558113,0.73458051,2199.4,2198.9,0.73471051]
["bitfinex-derivatives","ETHF0:USTF0",1740870558307,0.00682051,2199.4,2198.9,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870558513,0.00682051,2199.4,2199.1,3.93563]
["bitfinex-derivatives","ETHF0:USTF0",1740870558713,0.00682051,2199.4,2199.2,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1740870559014,0.00682051,2199.4,2199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870559215,0.00682051,2199.4,2199.3,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740870559611,0.00682051,2199.4,2199.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1740870559813,0.00682051,2199.4,2199.3,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740870560011,0.00682051,2199.4,2199.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1740870560311,0.00682051,2199.4,2199.0,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740870560515,0.73458051,2199.4,2198.9,3.67271051]
["bitfinex-derivatives","ETHF0:USTF0",1740870561220,0.00682051,2199.4,2198.9,2.94482051]
["bitfinex-derivatives","ETHF0:USTF0",1740870561417,0.73457051,2199.4,2198.9,3.67271051]
["bitfinex-derivatives","ETHF0:USTF0",1740870561718,0.73457051,2199.4,2198.9,2.94482051]
["bitfinex-derivatives","ETHF0:USTF0",1740870561719,0.00682051,2199.4,2198.9,2.94482051]
["bitfinex-derivatives","ETHF0:USTF0",1740870562011,0.72787,2199.0,2198.9,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870562405,0.72787,2199.0,2198.2,18.551]
["bitfinex-derivatives","ETHF0:USTF0",1740870562406,0.6,2199.0,2198.2,18.551]
["bitfinex-derivatives","ETHF0:USTF0",1740870562718,3.93591,2198.3,2198.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1740870562914,0.72815,2198.2,2197.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1740870563115,3.2078,2198.3,2197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870563418,0.72834,2197.6,2197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870563618,3.2078,2197.6,2197.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1740870563911,0.7284,2197.4,2197.3,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870564309,0.7285,2197.2,2196.6,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740870564509,3.2078,2197.1,2196.7,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1740870564706,2.931,2197.4,2196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870565417,0.615,2197.5,2196.8,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870565418,1.82119,2197.2,2196.8,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870565619,1.82119,2197.2,2195.7,21.523]
["bitfinex-derivatives","ETHF0:USTF0",1740870565620,2.961,2197.1,2196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870565915,3.2078,2196.7,2196.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740870566217,2.931,2197.3,2196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870566420,3.2078,2197.4,2196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870566612,0.615,2197.5,2197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870566815,3.8526,2198.3,2197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870567110,3.2078,2198.7,2198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870567321,0.6432,2199.0,2198.4,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1740870567616,0.00682051,2198.9,2198.8,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1740870567821,0.00682051,2198.9,2198.8,3.69892]
["bitfinex-derivatives","ETHF0:USTF0",1740870568013,0.00682051,2198.9,2198.8,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1740870568718,3.2078,2200.0,2198.8,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1740870569014,0.6432,2199.9,2198.8,6.1788]
["bitfinex-derivatives","ETHF0:USTF0",1740870569418,0.6432,2199.9,2199.2,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1740870569613,0.6432,2199.9,2199.3,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740870569814,0.6432,2199.9,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870570016,0.00682051,2199.8,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870570519,0.73443051,2199.8,2199.3,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740870570712,0.00682051,2199.8,2199.5,3.93549]
["bitfinex-derivatives","ETHF0:USTF0",1740870570910,0.00682051,2199.8,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870571113,0.00682051,2199.8,2199.5,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1740870571316,0.00682051,2199.8,2199.6,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1740870571515,0.00682051,2199.8,2199.7,3.69564]
["bitfinex-derivatives","ETHF0:USTF0",1740870572318,0.00682051,2199.8,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870572518,0.00682051,2199.8,2199.2,18.564]
["bitfinex-derivatives","ETHF0:USTF0",1740870572720,3.21462051,2199.8,2199.3,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1740870572917,3.21462051,2199.8,2199.3,6.90056]
["bitfinex-derivatives","ETHF0:USTF0",1740870573113,0.00682051,2199.8,2199.4,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1740870573421,0.00682051,2199.8,2199.7,3.93544]
["bitfinex-derivatives","ETHF0:USTF0",1740870573622,0.00682051,2199.8,2199.7,6.90144]
["bitfinex-derivatives","ETHF0:USTF0",1740870573823,3.2078,2200.5,2199.7,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1740870574124,3.2078,2200.8,2200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870574424,0.72732,2200.7,2200.1,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1740870574618,3.2078,2200.4,2200.1,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740870574818,0.72741,2200.5,2200.1,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740870575029,0.00682051,2200.5,2200.1,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740870575219,0.00682051,2200.5,2200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870575725,0.00682051,2200.5,2200.3,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740870576019,0.00682051,2200.5,2200.1,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740870576219,0.72742,2200.4,2200.1,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740870576728,0.73421051,2200.5,2200.1,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740870577026,0.00682051,2200.5,2200.1,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740870577525,0.73422051,2200.5,2200.1,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740870577919,0.00682051,2200.5,2200.1,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740870578120,0.00682051,2200.5,2200.2,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1740870578322,0.00682051,2200.5,2200.2,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740870578523,0.00682051,2200.5,2200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870578924,0.00682051,2200.5,2200.3,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1740870579124,0.00682051,2200.5,2200.3,3.69544]
["bitfinex-derivatives","ETHF0:USTF0",1740870579324,0.00682051,2200.5,2200.3,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1740870580331,0.00682051,2200.5,2200.3,3.69543]
["bitfinex-derivatives","ETHF0:USTF0",1740870580624,0.00682051,2200.5,2200.3,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1740870581030,0.73421051,2200.5,2200.3,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1740870581223,0.00682051,2200.5,2200.3,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1740870581420,3.2078,2200.4,2200.0,2.96382051]
["bitfinex-derivatives","ETHF0:USTF0",1740870581623,3.93522,2200.4,2200.0,2.96382051]
["bitfinex-derivatives","ETHF0:USTF0",1740870581818,3.2078,2200.4,2200.0,2.96382051]
["bitfinex-derivatives","ETHF0:USTF0",1740870582432,0.00682051,2200.5,2200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870582924,0.00682051,2200.5,2200.0,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870582925,0.72751,2200.1,2200.0,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870584229,0.00682051,2200.5,2200.2,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740870584525,0.00682051,2200.5,2200.1,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1740870584832,0.73420051,2200.5,2200.1,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1740870585135,0.00682051,2200.5,2200.2,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740870585329,0.00682051,2200.5,2200.1,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1740870585531,0.00682051,2200.5,2200.4,3.93521]
["bitfinex-derivatives","ETHF0:USTF0",1740870585930,3.2078,2201.2,2200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870586127,3.2078,2201.2,2200.6,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740870586430,3.2078,2201.2,2200.5,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1740870586630,0.72729,2200.8,2200.5,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1740870587030,3.21462051,2200.9,2200.5,4.36138]
["bitfinex-derivatives","ETHF0:USTF0",1740870587234,3.94188051,2200.9,2200.5,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1740870587632,3.21462051,2200.9,2200.5,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1740870587837,3.21462051,2200.9,2200.6,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740870588035,3.21462051,2200.9,2200.5,6.8418]
["bitfinex-derivatives","ETHF0:USTF0",1740870588335,3.94188051,2200.9,2200.5,6.8418]
["bitfinex-derivatives","ETHF0:USTF0",1740870588642,3.21462051,2200.9,2200.5,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1740870588830,0.72728,2200.8,2200.5,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1740870589532,0.72735,2200.6,2200.5,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1740870590027,3.21462051,2200.9,2200.5,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1740870590224,3.21462051,2200.9,2200.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1740870590225,0.72746,2200.3,2200.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1740870590437,3.2078,2200.3,2200.0,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870590739,3.93526,2200.3,2200.0,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870590937,3.2078,2200.3,2200.0,0.73436051]
["bitfinex-derivatives","ETHF0:USTF0",1740870591138,3.2078,2200.7,2200.1,7.95152]
["bitfinex-derivatives","ETHF0:USTF0",1740870591435,3.2078,2200.7,2200.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1740870591940,0.72731,2200.7,2200.3,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740870592131,3.93511,2200.7,2200.2,3.65346]
["bitfinex-derivatives","ETHF0:USTF0",1740870592332,3.2078,2200.7,2200.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1740870592634,3.93512,2200.7,2200.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1740870593030,3.93512,2200.7,2200.3,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740870593225,3.93512,2200.7,2200.2,3.65346]
["bitfinex-derivatives","ETHF0:USTF0",1740870593430,3.2078,2200.7,2200.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1740870593642,3.2078,2200.3,2200.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1740870593832,0.72751,2200.1,2200.0,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870594731,1.32751,2200.1,2200.0,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870594926,1.32751,2200.1,2199.5,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1740870594927,2.41881,2200.1,2199.5,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1740870595131,3.93546,2199.7,2199.4,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1740870595537,3.93546,2199.7,2199.3,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1740870595938,0.72759,2199.9,2199.6,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1740870596145,0.00682051,2199.7,2199.6,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1740870597230,3.2078,2200.4,2199.8,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1740870597442,0.72748,2200.2,2199.8,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1740870597644,0.72748,2200.2,2199.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1740870597942,0.72751,2200.2,2199.7,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1740870598130,0.72751,2200.2,2199.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1740870598336,0.00682051,2200.1,2199.7,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1740870598536,0.73435051,2200.1,2199.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1740870598731,0.00682051,2200.1,2199.7,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1740870598938,0.73433051,2200.1,2199.7,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1740870599236,0.00682051,2200.1,2199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870599439,0.72737,2200.6,2200.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740870599642,3.2078,2200.7,2200.2,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1740870599842,3.2078,2200.7,2200.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1740870600247,3.2078,2200.7,2200.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1740870600437,3.2078,2200.7,2200.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1740870600637,3.2078,2200.7,2200.5,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1740870600841,3.2078,2200.7,2200.3,3.63725051]
["bitfinex-derivatives","ETHF0:USTF0",1740870601047,0.00682051,2200.8,2200.7,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1740870601240,0.00682051,2200.8,2200.5,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740870601442,0.00682051,2200.8,2200.6,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1740870601643,0.00682051,2200.8,2200.3,6.11762051]
["bitfinex-derivatives","ETHF0:USTF0",1740870601847,0.00682051,2200.8,2200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870602943,0.00682051,2200.8,2200.7,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1740870603150,0.00682051,2200.8,2200.7,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1740870603949,3.2078,2201.5,2200.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1740870604152,0.72709,2201.4,2201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870604344,3.93486,2201.5,2201.1,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1740870604848,3.2078,2201.5,2201.1,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1740870605146,3.93485,2201.5,2201.1,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1740870605446,0.72708,2201.4,2201.1,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1740870605744,0.72715,2201.2,2201.1,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1740870605948,3.2078,2201.2,2200.5,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1740870606149,3.2078,2200.9,2200.5,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1740870606344,3.93506,2200.9,2200.5,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1740870606646,0.72726,2200.9,2200.5,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1740870606842,0.6827,2201.1,2200.5,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1740870607042,3.2078,2201.5,2200.8,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740870607243,0.72715,2201.2,2200.8,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740870607437,0.72715,2201.2,2200.5,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1740870607643,3.8905,2201.5,2200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870607849,0.7272,2201.1,2200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870608046,3.8905,2201.5,2200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870608242,3.8905,2201.5,2200.5,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1740870608243,3.2078,2200.9,2200.5,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1740870608449,0.72735,2200.6,2200.5,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1740870608650,0.72732,2200.7,2200.5,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1740870609251,3.2078,2201.2,2200.6,3.93513]
["bitfinex-derivatives","ETHF0:USTF0",1740870609547,0.72722,2201.0,2200.6,3.93513]
["bitfinex-derivatives","ETHF0:USTF0",1740870609851,0.72726,2200.9,2200.5,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1740870610145,3.93497,2201.2,2200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870610456,3.2078,2201.2,2200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870610638,3.2078,2201.2,2201.1,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1740870610838,3.2078,2201.2,2201.0,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1740870611445,3.93495,2201.2,2201.0,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1740870611642,3.2078,2201.2,2201.0,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1740870611842,0.72712,2201.3,2201.0,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1740870612150,0.72728,2200.8,2200.7,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1740870612450,3.2078,2201.1,2200.8,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740870612649,3.2078,2201.4,2200.7,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1740870612850,0.72719,2201.1,2200.7,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1740870613038,0.72717,2201.2,2200.7,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1740870613345,1.81779,2201.3,2200.4,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1740870613655,0.72731,2200.8,2200.5,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1740870613843,3.2078,2201.1,2200.5,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1740870614044,3.2078,2201.4,2200.5,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1740870614239,0.72722,2201.0,2200.6,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740870614439,0.72723,2201.0,2200.6,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1740870614645,3.2078,2201.1,2200.5,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1740870614851,3.935,2201.1,2200.6,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740870615051,3.2078,2201.1,2200.5,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1740870615253,0.7271,2201.4,2200.9,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740870615547,3.8905,2201.5,2200.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1740870615755,3.8905,2201.5,2201.0,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740870615756,0.7271,2201.4,2201.0,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740870616345,0.72712,2201.3,2200.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1740870616547,3.8905,2201.5,2200.9,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1740870616751,0.72711,2201.4,2200.9,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1740870617153,0.72714,2201.3,2200.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1740870617353,0.72711,2201.4,2200.9,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1740870617553,3.8905,2201.5,2200.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1740870617756,0.72714,2201.3,2200.9,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1740870618157,0.72716,2201.2,2200.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1740870618457,0.72721,2201.0,2200.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1740870618660,0.7273,2200.8,2200.6,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1740870618849,0.72731,2200.7,2200.6,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1740870619053,3.2078,2201.2,2200.6,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1740870619261,0.72728,2200.8,2200.6,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1740870623156,3.2078,2201.3,2200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870623360,0.72724,2201.0,2200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870624063,3.2078,2201.3,2200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870624359,0.72726,2200.9,2200.6,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1740870624863,3.2078,2201.0,2200.6,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1740870625154,0.72728,2200.9,2200.6,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1740870625363,0.72731,2200.8,2200.6,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1740870625558,3.2078,2201.0,2200.6,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1740870625757,0.72729,2200.8,2200.6,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1740870626264,3.2078,2200.7,2200.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1740870626462,0.72735,2200.6,2200.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1740870627153,3.2078,2200.7,2200.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1740870627555,0.72735,2200.6,2200.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1740870628865,3.2078,2200.7,2200.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1740870629165,3.2078,2201.0,2200.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1740870629357,0.7273,2200.8,2200.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1740870629558,0.72732,2200.7,2200.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1740870629958,3.2078,2201.0,2200.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1740870630363,0.72732,2200.7,2200.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1740870630669,0.7273,2200.8,2200.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1740870630966,0.72735,2200.6,2200.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1740870632864,3.2078,2200.7,2200.3,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870633065,0.72739,2200.5,2200.3,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870633367,0.72739,2200.5,2200.3,0.73426051]
["bitfinex-derivatives","ETHF0:USTF0",1740870633762,0.72739,2200.5,2200.3,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870634069,3.2078,2200.4,2200.3,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870634267,3.2078,2200.4,2199.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1740870634268,1.81877,2200.2,2199.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1740870634566,0.72768,2199.6,2199.5,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1740870634867,3.2078,2199.8,2199.5,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1740870635067,0.7276,2199.9,2199.5,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1740870635268,3.2078,2200.1,2199.5,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1740870635465,0.00682051,2199.9,2199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870635669,0.7065,2200.6,2199.8,5.02683]
["bitfinex-derivatives","ETHF0:USTF0",1740870635968,0.72736,2200.6,2200.2,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740870636469,3.2078,2200.7,2199.9,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1740870636670,0.72751,2200.2,2199.9,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1740870636968,0.72754,2200.1,2199.9,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1740870637166,0.72749,2200.2,2199.9,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1740870637465,1.81848,2200.5,2199.9,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1740870637673,0.72754,2200.0,2199.9,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1740870637968,0.72753,2200.1,2199.9,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1740870638359,3.2078,2200.2,2199.9,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1740870638661,0.72754,2200.0,2199.9,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1740870638860,0.72752,2200.1,2199.9,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1740870639670,0.72754,2200.0,2199.9,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1740870639873,0.72753,2200.1,2199.9,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1740870640167,3.2078,2200.2,2199.9,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1740870640370,0.72751,2200.1,2199.9,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1740870640768,3.2078,2200.2,2199.9,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1740870640968,0.72754,2200.0,2199.9,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1740870641372,3.2078,2200.2,2199.9,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1740870641670,0.72754,2200.0,2199.9,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1740870643068,3.2078,2200.8,2199.9,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740870643269,3.2078,2200.8,2200.4,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1740870643474,3.2078,2200.8,2200.3,6.70223]
["bitfinex-derivatives","ETHF0:USTF0",1740870643772,0.72736,2200.6,2200.3,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1740870645173,3.2078,2200.8,2200.3,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1740870645368,3.2078,2200.8,2200.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1740870645369,1.81829,2200.7,2200.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1740870645575,3.2078,2200.5,2200.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1740870645762,3.93528,2200.2,2200.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1740870646570,0.72761,2199.9,2199.7,22.0279]
["bitfinex-derivatives","ETHF0:USTF0",1740870647275,3.2078,2200.2,2199.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1740870647474,3.2078,2200.2,2199.7,22.0279]
["bitfinex-derivatives","ETHF0:USTF0",1740870647875,0.72753,2200.1,2199.7,22.75553]
["bitfinex-derivatives","ETHF0:USTF0",1740870648071,0.72746,2200.3,2199.9,3.93535]
["bitfinex-derivatives","ETHF0:USTF0",1740870648269,0.747,2200.4,2199.7,22.0279]
["bitfinex-derivatives","ETHF0:USTF0",1740870648574,0.72761,2199.9,2199.7,22.0279]
["bitfinex-derivatives","ETHF0:USTF0",1740870648972,3.2078,2199.9,2199.5,2.76282051]
["bitfinex-derivatives","ETHF0:USTF0",1740870649479,0.72758,2199.9,2199.5,2.76282051]
["bitfinex-derivatives","ETHF0:USTF0",1740870649769,5.02646,2200.3,2199.5,2.76282051]
["bitfinex-derivatives","ETHF0:USTF0",1740870649770,17.5276671,2199.6,2199.5,2.76282051]
["bitfinex-derivatives","ETHF0:USTF0",1740870650073,18.2553471,2199.6,2199.5,2.76282051]
["bitfinex-derivatives","ETHF0:USTF0",1740870650278,18.2553471,2199.6,2199.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870650769,21.4631471,2199.6,2199.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870651565,22.0631471,2199.6,2199.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870651775,0.72787,2199.0,2198.9,22.0439]
["bitfinex-derivatives","ETHF0:USTF0",1740870651969,3.2078,2199.2,2198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870652172,2.17470968,2199.4,2198.5,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740870652173,3.93571,2198.9,2198.5,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740870652373,3.93571,2198.9,2198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870652671,3.2078,2198.9,2198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870652868,3.2078,2198.9,2198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870652869,0.00682051,2198.9,2198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870653070,0.00682051,2198.9,2198.8,6.68974]
["bitfinex-derivatives","ETHF0:USTF0",1740870654470,0.00682051,2198.9,2198.8,7.28974]
["bitfinex-derivatives","ETHF0:USTF0",1740870654670,20.7354671,2199.6,2199.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740870654871,17.5276671,2199.6,2199.2,5.9548]
["bitfinex-derivatives","ETHF0:USTF0",1740870655070,18.2553471,2199.6,2199.2,5.9548]
["bitfinex-derivatives","ETHF0:USTF0",1740870655271,17.5276671,2199.6,2199.5,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740870655577,17.5276671,2199.6,2199.5,3.93551]
["bitfinex-derivatives","ETHF0:USTF0",1740870658181,16.1020185,2199.6,2199.5,3.93551]
["bitfinex-derivatives","ETHF0:USTF0",1740870661279,11.46738799,2199.6,2199.5,4.53551]
["bitfinex-derivatives","ETHF0:USTF0",1740870661586,11.46738799,2199.6,2199.5,10.42935831]
["bitfinex-derivatives","ETHF0:USTF0",1740870661587,7.22778799,2199.6,2199.5,10.42935831]
["bitfinex-derivatives","ETHF0:USTF0",1740870661787,5.13208799,2199.6,2199.5,12.09437109]
["bitfinex-derivatives","ETHF0:USTF0",1740870661982,18.81424948,2200.4,2199.9,1.81892]
["bitfinex-derivatives","ETHF0:USTF0",1740870662188,16.2082323,2200.4,2200.3,3.93524]
["bitfinex-derivatives","ETHF0:USTF0",1740870662481,9.84713224,2200.4,2200.2,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740870662682,9.84713224,2200.4,2200.3,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740870662988,0.6939,2200.7,2200.0,5.9328]
["bitfinex-derivatives","ETHF0:USTF0",1740870663287,0.6939,2200.7,2200.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1740870663484,0.6939,2200.7,2200.5,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1740870663694,0.7198,2200.8,2200.5,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1740870663893,0.7198,2200.8,2200.7,3.93511]
["bitfinex-derivatives","ETHF0:USTF0",1740870664195,0.7087,2201.2,2200.8,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740870664388,1.4321,2201.2,2200.9,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1740870664575,1.4321,2201.2,2200.9,3.44922]
["bitfinex-derivatives","ETHF0:USTF0",1740870665081,1.4321,2201.2,2200.9,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1740870665283,1.4321,2201.2,2201.0,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740870665484,0.7234,2201.2,2201.1,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1740870665683,0.7234,2201.2,2200.9,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1740870665990,0.7234,2201.2,2200.9,3.44924]
["bitfinex-derivatives","ETHF0:USTF0",1740870666883,3.2078,2201.0,2200.9,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1740870667084,0.72721,2201.0,2200.9,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1740870667579,0.72721,2201.0,2200.1,18.555]
["bitfinex-derivatives","ETHF0:USTF0",1740870667580,6.7388,2201.0,2200.6,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1740870667775,3.93511,2200.7,2200.6,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1740870667980,3.2078,2200.7,2200.1,21.271]
["bitfinex-derivatives","ETHF0:USTF0",1740870668176,0.72735,2200.6,2200.1,21.271]
["bitfinex-derivatives","ETHF0:USTF0",1740870668381,3.2078,2201.0,2200.7,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1740870668576,3.2078,2201.0,2200.8,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1740870668782,3.2078,2201.0,2200.6,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1740870668982,0.7281,2201.1,2200.8,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740870669184,0.7281,2201.1,2200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870669485,0.7281,2201.1,2200.6,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1740870669687,0.72729,2200.8,2200.6,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1740870669988,0.7281,2201.1,2200.8,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740870670183,0.7281,2201.1,2200.9,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740870670378,0.7281,2201.1,2200.6,5.9238]
["bitfinex-derivatives","ETHF0:USTF0",1740870670685,0.776,2201.3,2200.6,5.9238]
["bitfinex-derivatives","ETHF0:USTF0",1740870670881,1.50312,2201.3,2200.8,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740870671078,0.776,2201.3,2200.6,5.9238]
["bitfinex-derivatives","ETHF0:USTF0",1740870671283,0.776,2201.3,2201.1,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1740870671482,0.776,2201.3,2201.2,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740870671682,1.5586,2201.5,2201.2,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740870671879,1.5586,2201.5,2201.1,3.44416]
["bitfinex-derivatives","ETHF0:USTF0",1740870672085,1.5586,2201.5,2201.1,2.72382051]
["bitfinex-derivatives","ETHF0:USTF0",1740870672290,1.5586,2201.5,2201.1,3.45099051]
["bitfinex-derivatives","ETHF0:USTF0",1740870672482,0.7271,2201.4,2201.1,2.72382051]
["bitfinex-derivatives","ETHF0:USTF0",1740870672688,2.28568,2201.5,2201.1,2.72382051]
["bitfinex-derivatives","ETHF0:USTF0",1740870672883,0.776,2201.4,2201.1,2.72382051]
["bitfinex-derivatives","ETHF0:USTF0",1740870673679,0.776,2201.4,2201.1,3.45100051]
["bitfinex-derivatives","ETHF0:USTF0",1740870674284,0.776,2201.4,2201.1,2.72382051]
["bitfinex-derivatives","ETHF0:USTF0",1740870675887,1.5031,2201.4,2201.1,2.72382051]
["bitfinex-derivatives","ETHF0:USTF0",1740870677983,0.776,2201.4,2201.1,2.72382051]
["bitfinex-derivatives","ETHF0:USTF0",1740870678583,0.776,2201.4,2201.1,3.45099051]
["bitfinex-derivatives","ETHF0:USTF0",1740870678791,0.776,2201.4,2201.1,2.72382051]
["bitfinex-derivatives","ETHF0:USTF0",1740870679993,0.776,2201.4,2201.1,3.45099051]
["bitfinex-derivatives","ETHF0:USTF0",1740870680396,0.776,2201.4,2201.1,3.45098051]
["bitfinex-derivatives","ETHF0:USTF0",1740870680992,0.776,2201.4,2201.2,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740870681593,3.2078,2201.6,2201.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740870681794,3.93482,2201.6,2201.2,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740870682189,3.2078,2201.6,2201.2,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740870682399,3.2078,2201.6,2201.3,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740870682588,3.2078,2201.6,2201.1,2.72382051]
["bitfinex-derivatives","ETHF0:USTF0",1740870682790,3.2078,2201.6,2201.3,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740870683291,3.2078,2201.6,2201.3,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740870683494,3.2078,2201.6,2201.1,2.72382051]
["bitfinex-derivatives","ETHF0:USTF0",1740870683991,3.2078,2201.6,2201.2,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740870684592,3.93483,2201.6,2201.2,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740870684996,3.93482,2201.6,2201.2,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740870685300,3.2078,2201.6,2201.1,2.72382051]
["bitfinex-derivatives","ETHF0:USTF0",1740870685600,3.2078,2201.6,2201.2,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740870685897,3.2078,2202.2,2201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870686098,3.2078,2202.2,2201.5,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1740870686514,3.93464,2202.2,2201.7,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740870686704,3.2078,2202.2,2201.8,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740870686902,3.2078,2202.2,2201.9,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1740870687510,3.93462,2202.2,2201.9,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1740870688106,3.2078,2202.2,2201.9,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1740870688302,3.2078,2202.2,2201.9,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1740870688903,3.2078,2202.2,2202.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1740870689108,0.772,2202.3,2202.2,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1740870689315,0.772,2202.3,2202.1,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1740870689505,0.772,2202.3,2201.9,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1740870689704,0.772,2202.3,2202.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1740870691314,0.772,2202.3,2202.2,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1740870691806,3.2078,2202.9,2202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870692014,0.72666,2202.7,2202.3,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740870692205,0.72666,2202.7,2202.4,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740870692408,0.72672,2202.5,2202.4,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740870692611,0.72675,2202.4,2202.3,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870692811,1.47655,2202.4,2202.3,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870693014,0.7498,2202.4,2202.3,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870693314,0.72673,2202.5,2202.3,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870693505,0.72675,2202.4,2202.3,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870693700,1.47654,2202.5,2202.3,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870694209,0.72675,2202.4,2202.3,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870694514,1.47654,2202.5,2202.3,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870695702,0.72675,2202.4,2202.3,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870695909,1.81713,2202.1,2201.2,21.208]
["bitfinex-derivatives","ETHF0:USTF0",1740870696103,0.72703,2201.6,2201.2,21.208]
["bitfinex-derivatives","ETHF0:USTF0",1740870696510,1.52803,2201.6,2201.2,21.208]
["bitfinex-derivatives","ETHF0:USTF0",1740870697111,1.53485051,2201.6,2201.2,21.21482051]
["bitfinex-derivatives","ETHF0:USTF0",1740870697615,0.72707,2201.5,2201.2,21.21482051]
["bitfinex-derivatives","ETHF0:USTF0",1740870697816,0.80782051,2201.6,2201.2,21.21482051]
["bitfinex-derivatives","ETHF0:USTF0",1740870698115,0.00682051,2201.6,2201.4,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740870699013,0.00682051,2201.6,2201.2,21.21482051]
["bitfinex-derivatives","ETHF0:USTF0",1740870699217,0.00682051,2201.6,2201.5,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740870699418,0.00682051,2201.6,2201.4,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1740870699619,0.00682051,2201.6,2201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870700006,0.00682051,2201.6,2201.5,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740870700410,0.00682051,2201.6,2201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870700811,0.00682051,2201.6,2201.4,3.93487]
["bitfinex-derivatives","ETHF0:USTF0",1740870701015,0.00682051,2201.6,2201.5,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740870702318,0.00682051,2201.6,2201.2,21.21482051]
["bitfinex-derivatives","ETHF0:USTF0",1740870702520,0.00682051,2201.6,2201.5,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740870703818,0.00682051,2201.6,2201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870704014,0.00682051,2201.6,2201.5,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740870705420,0.00682051,2201.6,2201.5,1.52055]
["bitfinex-derivatives","ETHF0:USTF0",1740870707318,3.2078,2202.2,2201.5,8.87474703]
["bitfinex-derivatives","ETHF0:USTF0",1740870707517,3.2078,2202.6,2202.2,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1740870708516,3.2078,2202.3,2202.1,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1740870708814,3.2078,2202.3,2201.6,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740870709020,3.2078,2202.6,2201.7,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1740870709219,3.2078,2202.6,2201.9,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740870709421,0.72673,2202.5,2201.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740870709721,3.2078,2202.6,2201.9,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1740870709918,0.7759,2202.4,2202.0,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1740870710221,0.7759,2202.4,2202.1,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740870710420,0.7759,2202.4,2202.1,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1740870710611,0.7759,2202.4,2201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870710813,0.7759,2202.4,2202.3,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740870712114,0.8014,2202.7,2202.5,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740870712319,0.7326,2202.9,2202.6,5.8438]
["bitfinex-derivatives","ETHF0:USTF0",1740870712515,0.7759,2203.1,2202.9,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740870712720,0.7759,2203.1,2203.0,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740870712924,1.5516,2203.4,2203.0,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1740870713421,0.72652,2203.1,2203.0,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1740870713819,3.2078,2203.2,2202.4,0.73356051]
["bitfinex-derivatives","ETHF0:USTF0",1740870714017,3.2078,2202.9,2202.4,2.64282051]
["bitfinex-derivatives","ETHF0:USTF0",1740870714220,1.54,2202.8,2202.4,2.64282051]
["bitfinex-derivatives","ETHF0:USTF0",1740870714726,1.54,2202.8,2202.4,3.36957051]
["bitfinex-derivatives","ETHF0:USTF0",1740870715027,3.2078,2202.9,2202.4,2.64282051]
["bitfinex-derivatives","ETHF0:USTF0",1740870715330,0.72652,2203.1,2202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870715622,0.72652,2203.1,2202.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740870715827,5.47427,2203.3,2202.8,3.36662]
["bitfinex-derivatives","ETHF0:USTF0",1740870716128,4.7478,2203.3,2202.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740870716317,4.7478,2203.3,2202.8,3.36661]
["bitfinex-derivatives","ETHF0:USTF0",1740870716518,4.7478,2203.3,2202.9,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740870716825,1.54,2203.3,2203.1,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740870717417,1.54,2203.3,2203.0,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740870717617,1.54,2203.3,2203.0,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740870717813,1.54,2203.3,2202.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740870718623,0.8046,2203.3,2203.2,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740870718824,3.2078,2203.6,2203.2,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1740870719021,2.2597,2203.9,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870719321,2.2597,2203.9,2203.8,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740870719518,3.2078,2204.3,2203.9,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740870719717,3.9469,2204.3,2203.8,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1740870719918,3.9469,2204.3,2204.1,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740870720114,3.9469,2204.3,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870720115,3.9469,2204.3,2204.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740870720327,0.72617,2204.2,2203.7,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1740870720726,0.72617,2204.2,2203.7,3.36131]
["bitfinex-derivatives","ETHF0:USTF0",1740870720923,3.2078,2204.0,2203.7,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1740870721120,3.2078,2204.0,2203.6,2.64082051]
["bitfinex-derivatives","ETHF0:USTF0",1740870721321,0.7458,2203.9,2203.6,2.64082051]
["bitfinex-derivatives","ETHF0:USTF0",1740870721520,1.47207,2203.9,2203.6,2.64082051]
["bitfinex-derivatives","ETHF0:USTF0",1740870722228,0.7458,2203.9,2203.6,2.64082051]
["bitfinex-derivatives","ETHF0:USTF0",1740870722429,3.2078,2203.7,2203.6,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870722727,0.72639,2203.5,2203.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1740870723027,0.72647,2203.3,2203.0,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1740870723229,3.2078,2203.4,2203.0,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1740870723722,3.94105051,2203.4,2203.0,3.36536051]
["bitfinex-derivatives","ETHF0:USTF0",1740870724032,3.21462051,2203.4,2203.3,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740870724324,0.00682051,2203.4,2203.0,2.63882051]
["bitfinex-derivatives","ETHF0:USTF0",1740870724524,3.21462051,2203.4,2203.0,2.63882051]
["bitfinex-derivatives","ETHF0:USTF0",1740870724718,0.7265,2203.2,2203.0,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870724915,3.93432,2203.1,2203.0,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870725520,1.81639,2203.0,2202.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1740870725730,0.7407,2203.0,2202.6,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1740870725915,1.46726,2203.0,2202.5,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1740870726518,0.7407,2203.0,2202.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1740870726724,0.72667,2202.7,2202.5,2.63682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870727629,3.2078,2202.8,2202.5,2.63682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870727830,0.72666,2202.7,2202.5,2.63682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870728027,3.93443,2202.8,2202.5,2.63682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870728232,3.2078,2202.8,2201.8,4.34978952]
["bitfinex-derivatives","ETHF0:USTF0",1740870728426,3.2078,2202.4,2201.8,3.35194]
["bitfinex-derivatives","ETHF0:USTF0",1740870728634,0.7937,2202.3,2201.8,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1740870728834,1.52051,2202.3,2201.8,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1740870729133,0.72682,2202.2,2201.8,3.35194]
["bitfinex-derivatives","ETHF0:USTF0",1740870729429,0.7937,2202.3,2201.8,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1740870729635,0.00682051,2202.2,2202.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1740870729828,0.00682051,2202.2,2202.1,3.93465]
["bitfinex-derivatives","ETHF0:USTF0",1740870730932,0.7937,2203.0,2202.1,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1740870730933,4.0015,2203.0,2202.1,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1740870731134,4.0015,2203.0,2202.9,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740870731326,3.2078,2203.0,2202.6,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1740870731525,3.2078,2203.0,2202.9,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740870732530,0.00682051,2203.2,2202.8,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1740870732739,0.00682051,2203.2,2203.1,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740870732925,0.00682051,2203.2,2203.1,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1740870734729,0.00682051,2203.2,2203.1,5.8288]
["bitfinex-derivatives","ETHF0:USTF0",1740870735028,0.7497,2203.8,2203.1,6.79427237]
["bitfinex-derivatives","ETHF0:USTF0",1740870735231,0.7497,2203.8,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870735422,0.7497,2203.8,2203.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1740870735627,0.7343,2204.1,2203.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1740870735828,0.7343,2204.1,2203.8,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740870736033,0.7343,2204.1,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870736341,1.46051,2204.1,2203.5,3.34636]
["bitfinex-derivatives","ETHF0:USTF0",1740870736833,1.46049,2204.1,2203.6,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1740870737026,0.7343,2204.1,2203.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1740870737233,3.9341,2203.8,2203.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1740870737434,3.2078,2203.8,2203.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1740870737828,0.7343,2204.1,2203.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1740870738132,0.7343,2204.1,2203.7,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1740870738331,0.7343,2204.1,2203.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1740870738532,3.21462051,2204.2,2204.0,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1740870738739,3.21462051,2204.2,2204.1,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740870739135,0.00682051,2204.2,2204.1,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740870739826,0.00682051,2204.2,2204.0,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740870740033,0.00682051,2204.2,2204.1,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740870740338,0.00682051,2204.2,2203.9,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1740870740634,3.21462051,2204.2,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870740837,0.72624,2204.0,2203.5,3.34338]
["bitfinex-derivatives","ETHF0:USTF0",1740870741031,1.52379,2204.1,2203.5,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1740870741231,0.7976,2204.1,2203.5,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1740870741535,0.72636,2203.6,2203.5,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1740870741738,0.72639,2203.6,2203.0,3.34553]
["bitfinex-derivatives","ETHF0:USTF0",1740870741928,4.7165,2203.5,2203.0,3.34553]
["bitfinex-derivatives","ETHF0:USTF0",1740870742129,3.9901,2203.5,2203.0,3.34553]
["bitfinex-derivatives","ETHF0:USTF0",1740870742331,3.9901,2203.5,2203.1,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740870742935,3.9901,2203.5,2203.3,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1740870743837,0.73,2204.0,2203.0,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740870744035,0.7691,2203.9,2203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870744237,0.72629,2203.8,2203.3,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740870744434,0.72639,2203.5,2203.4,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1740870744835,3.93419,2203.5,2203.4,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1740870745733,0.72648,2203.3,2203.0,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740870746038,3.2078,2203.5,2203.0,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740870746633,3.9342,2203.5,2203.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1740870746831,3.2078,2203.5,2203.0,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740870747134,3.3811,2203.9,2203.0,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740870747135,3.2078,2203.8,2203.0,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740870747538,3.2078,2203.8,2203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870747847,3.93411,2203.8,2203.3,3.93424]
["bitfinex-derivatives","ETHF0:USTF0",1740870748141,3.2078,2203.8,2203.4,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740870748941,0.7691,2203.9,2203.4,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1740870749141,0.72634,2203.7,2203.4,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1740870749440,1.49536,2203.9,2203.4,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1740870749740,0.7263,2203.8,2203.4,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1740870750040,0.72635,2203.7,2203.4,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1740870750633,0.72632,2203.7,2203.4,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1740870750938,3.93419,2203.5,2203.4,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1740870751143,3.2078,2203.5,2203.0,5.8098]
["bitfinex-derivatives","ETHF0:USTF0",1740870751641,0.72655,2203.0,2202.9,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870753645,3.202,2203.0,2201.8,18.526]
["bitfinex-derivatives","ETHF0:USTF0",1740870753839,3.2078,2202.3,2201.8,21.129]
["bitfinex-derivatives","ETHF0:USTF0",1740870754348,3.9346,2202.3,2201.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740870754734,3.94142051,2202.3,2201.9,0.73372051]
["bitfinex-derivatives","ETHF0:USTF0",1740870754943,3.94141051,2202.3,2201.9,0.73372051]
["bitfinex-derivatives","ETHF0:USTF0",1740870755148,3.21462051,2202.3,2201.9,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870755537,0.72682,2202.2,2201.9,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870755945,3.21462051,2202.3,2201.9,2.60482051]
["bitfinex-derivatives","ETHF0:USTF0",1740870756142,0.72688,2202.0,2201.9,2.60482051]
["bitfinex-derivatives","ETHF0:USTF0",1740870756345,3.21462051,2202.3,2201.9,2.60482051]
["bitfinex-derivatives","ETHF0:USTF0",1740870756645,0.72685,2202.2,2201.9,2.60482051]
["bitfinex-derivatives","ETHF0:USTF0",1740870757042,3.21462051,2202.3,2201.9,2.60482051]
["bitfinex-derivatives","ETHF0:USTF0",1740870757251,0.72686,2202.1,2201.9,2.60482051]
["bitfinex-derivatives","ETHF0:USTF0",1740870757545,3.94141051,2202.3,2201.9,2.60482051]
["bitfinex-derivatives","ETHF0:USTF0",1740870758241,3.21462051,2202.3,2201.9,2.60482051]
["bitfinex-derivatives","ETHF0:USTF0",1740870758741,3.21462051,2202.3,2201.9,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870758946,3.93468,2202.0,2201.9,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870763052,5.80062051,2202.3,2201.9,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870763349,0.72683,2202.2,2201.9,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870763943,3.21462051,2202.3,2201.9,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870764347,3.21462051,2202.3,2201.9,0.73372051]
["bitfinex-derivatives","ETHF0:USTF0",1740870764954,0.72688,2202.0,2201.9,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870765149,3.93468,2202.0,2201.9,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870765746,3.2078,2202.0,2201.4,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1740870765943,3.2078,2202.0,2201.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1740870765944,3.2078,2201.7,2201.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1740870766144,0.72706,2201.5,2201.2,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1740870766946,0.72707,2201.5,2201.2,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1740870767345,1.536,2201.9,2201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870767653,1.536,2201.9,2201.7,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1740870767846,0.7368,2201.9,2201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870768052,3.2078,2202.0,2201.7,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740870768247,3.2078,2202.0,2201.8,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740870768849,3.93468,2202.0,2201.8,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740870769051,0.72692,2201.9,2201.8,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740870769448,3.2078,2202.0,2201.8,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740870769653,0.72692,2201.9,2201.8,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740870770552,0.72706,2201.5,2201.2,1.51504]
["bitfinex-derivatives","ETHF0:USTF0",1740870770749,0.7614,2201.8,2201.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1740870770954,0.72707,2201.5,2201.3,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1740870772055,3.93483,2201.6,2201.3,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1740870772359,0.7614,2201.8,2201.3,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1740870772558,0.72705,2201.5,2201.3,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1740870772947,3.2078,2201.7,2201.3,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1740870773154,0.72704,2201.6,2201.3,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1740870774052,0.72704,2201.6,2201.1,3.21462051]
["bitfinex-derivatives","ETHF0:USTF0",1740870774252,1.8178,2201.3,2200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870774454,3.2078,2200.8,2200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870774858,0.72735,2200.6,2200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870775258,0.73415051,2200.7,2200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870775451,0.00682051,2200.7,2200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870775657,0.00682051,2200.7,2200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870776159,0.00682051,2200.7,2200.6,3.93515]
["bitfinex-derivatives","ETHF0:USTF0",1740870776363,0.00682051,2200.7,2200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870776566,0.00682051,2200.7,2200.6,3.93515]
["bitfinex-derivatives","ETHF0:USTF0",1740870777065,0.7855,2201.3,2200.6,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740870777361,3.2078,2201.4,2201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870777556,3.2078,2201.4,2201.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740870778262,0.785,2201.9,2201.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740870778263,0.00682051,2201.5,2201.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740870778563,0.00682051,2201.5,2201.2,1.50014]
["bitfinex-derivatives","ETHF0:USTF0",1740870778758,0.00682051,2201.5,2201.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1740870778960,0.00682051,2201.5,2201.3,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740870779159,0.00682051,2201.5,2201.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1740870779160,0.00682051,2201.5,2201.2,1.50013]
["bitfinex-derivatives","ETHF0:USTF0",1740870779361,0.00682051,2201.5,2201.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1740870780556,0.72718,2201.1,2201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870780763,3.2078,2201.1,2200.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1740870781061,1.81804,2201.0,2200.3,21.117]
["bitfinex-derivatives","ETHF0:USTF0",1740870781262,0.72741,2200.5,2200.3,21.117]
["bitfinex-derivatives","ETHF0:USTF0",1740870781454,0.72733,2200.7,2200.3,21.117]
["bitfinex-derivatives","ETHF0:USTF0",1740870781763,0.7442,2200.8,2200.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1740870781958,0.7442,2200.8,2200.3,21.117]
["bitfinex-derivatives","ETHF0:USTF0",1740870782161,0.7482,2201.0,2200.7,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1740870782466,2.931,2201.1,2200.9,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740870782665,3.7061,2201.4,2200.8,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1740870782863,0.72723,2201.0,2200.8,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740870783067,1.81779,2201.3,2200.8,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740870783267,8.73165,2201.4,2200.8,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740870783571,0.72719,2201.1,2200.8,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740870783964,0.72725,2200.9,2200.8,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740870784456,2.931,2200.9,2200.3,18.54]
["bitfinex-derivatives","ETHF0:USTF0",1740870784662,0.72743,2200.4,2200.2,0.76032051]
["bitfinex-derivatives","ETHF0:USTF0",1740870784968,3.2078,2200.6,2200.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870785169,3.93516,2200.6,2200.2,0.73428051]
["bitfinex-derivatives","ETHF0:USTF0",1740870785364,3.2078,2200.6,2200.2,0.73428051]
["bitfinex-derivatives","ETHF0:USTF0",1740870785565,3.2078,2200.6,2200.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870785970,3.2078,2200.6,2200.2,3.21462051]
["bitfinex-derivatives","ETHF0:USTF0",1740870786167,3.2078,2200.6,2200.2,3.94208051]
["bitfinex-derivatives","ETHF0:USTF0",1740870786968,3.2078,2200.6,2200.3,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740870787169,3.2078,2200.6,2200.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1740870787363,3.2078,2200.6,2200.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870787574,3.2078,2200.6,2200.2,0.73430051]
["bitfinex-derivatives","ETHF0:USTF0",1740870787873,3.2078,2200.6,2200.3,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740870788074,1.5908,2201.0,2200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870788373,3.2078,2201.3,2200.6,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1740870788571,3.93493,2201.3,2200.8,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740870788766,3.2078,2201.3,2200.7,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1740870788967,0.8101,2201.4,2201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870789166,0.8101,2201.4,2201.1,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1740870789366,4.74923,2201.6,2201.1,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1740870790070,0.72715,2201.2,2201.1,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1740870790269,3.2078,2201.2,2200.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1740870790468,3.2078,2201.2,2200.8,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1740870790671,1.5373,2201.1,2200.6,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1740870790871,0.8101,2201.1,2200.6,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1740870791064,0.8827,2201.4,2200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870791269,3.21462051,2201.5,2201.0,3.3112]
["bitfinex-derivatives","ETHF0:USTF0",1740870791270,4.02472051,2201.5,2201.0,3.3112]
["bitfinex-derivatives","ETHF0:USTF0",1740870791468,4.02472051,2201.5,2201.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1740870791670,4.02472051,2201.5,2201.0,3.3112]
["bitfinex-derivatives","ETHF0:USTF0",1740870792071,4.02472051,2201.5,2201.1,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1740870792576,0.72711,2201.4,2201.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1740870792874,4.02472051,2201.5,2201.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1740870793069,4.75179051,2201.5,2201.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1740870793274,4.02472051,2201.5,2201.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1740870793479,0.72715,2201.3,2201.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1740870793775,0.7271,2201.4,2201.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1740870795072,4.02472051,2201.5,2201.0,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1740870795378,4.02472051,2201.5,2201.1,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740870795672,4.75177051,2201.5,2201.0,6.51899]
["bitfinex-derivatives","ETHF0:USTF0",1740870796072,4.02472051,2201.5,2201.0,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1740870796274,4.75179051,2201.5,2201.0,3.31121]
["bitfinex-derivatives","ETHF0:USTF0",1740870796474,0.72708,2201.4,2201.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1740870796677,4.02472051,2201.5,2201.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1740870796872,4.02472051,2201.5,2201.1,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740870797379,0.72708,2201.4,2201.0,3.31121]
["bitfinex-derivatives","ETHF0:USTF0",1740870797575,4.02472051,2201.5,2201.0,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1740870797770,0.00682051,2201.5,2201.4,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740870798180,0.00682051,2201.5,2201.4,3.29708]
["bitfinex-derivatives","ETHF0:USTF0",1740870799074,0.00682051,2201.5,2201.4,3.89708]
["bitfinex-derivatives","ETHF0:USTF0",1740870799483,0.00682051,2201.5,2201.4,3.29708]
["bitfinex-derivatives","ETHF0:USTF0",1740870800883,0.00682051,2201.5,2201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870801080,3.21462051,2201.5,2201.0,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740870801270,0.72715,2201.2,2201.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1740870801581,3.2078,2201.2,2200.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1740870801778,3.2078,2200.9,2200.3,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1740870801978,0.84,2200.8,2200.4,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1740870802174,3.93518,2200.5,2200.4,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1740870802679,0.72744,2200.4,2200.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870802883,3.2078,2200.5,2200.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870803582,2.931,2200.7,2200.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870803779,2.931,2200.7,2200.2,0.73428051]
["bitfinex-derivatives","ETHF0:USTF0",1740870803984,2.931,2200.7,2200.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870804175,2.931,2200.7,2200.4,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740870804376,4.0168,2201.3,2200.5,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1740870804574,4.0168,2201.3,2200.8,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740870804780,4.0168,2201.3,2200.9,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1740870805181,4.74392,2201.3,2200.9,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1740870805576,4.0168,2201.3,2200.9,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1740870805781,0.7272,2201.1,2200.9,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1740870806183,3.93501,2201.0,2200.9,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1740870806886,3.2078,2201.0,2200.9,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1740870807077,0.809,2201.3,2200.9,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1740870807281,0.809,2201.3,2200.9,3.30124]
["bitfinex-derivatives","ETHF0:USTF0",1740870807877,0.809,2201.3,2200.9,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1740870808483,0.72716,2201.2,2200.9,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1740870809582,0.72716,2201.2,2200.7,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1740870809583,3.2078,2201.0,2200.3,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1740870809782,3.2078,2201.0,2200.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1740870809992,3.2078,2200.7,2200.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870810192,0.72743,2200.4,2200.3,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740870810390,2.4002,2200.6,2200.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870810585,0.72744,2200.3,2200.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870810891,3.93523,2200.4,2200.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870811089,3.2078,2200.4,2200.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870811391,0.72743,2200.4,2200.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870811584,0.72744,2200.3,2200.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870811891,3.2078,2200.4,2200.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870812278,0.72744,2200.3,2200.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870812879,3.2078,2200.4,2200.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870813389,3.93521,2200.4,2200.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870813588,3.2078,2200.4,2200.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870817787,0.72744,2200.3,2200.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870818994,3.2078,2200.4,2200.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870819693,3.2078,2200.4,2200.2,2.58782051]
["bitfinex-derivatives","ETHF0:USTF0",1740870820288,2.4002,2200.6,2200.2,2.58782051]
["bitfinex-derivatives","ETHF0:USTF0",1740870820289,0.7274,2200.5,2200.2,2.58782051]
["bitfinex-derivatives","ETHF0:USTF0",1740870820683,0.72744,2200.3,2200.2,2.58782051]
["bitfinex-derivatives","ETHF0:USTF0",1740870820994,0.72744,2200.3,2200.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870821185,3.93523,2200.4,2200.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870821996,3.12756,2200.6,2200.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870822296,2.4002,2200.6,2200.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870822598,0.72742,2200.4,2200.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870823297,0.72739,2200.5,2200.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870823596,0.72741,2200.5,2200.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870824392,0.72744,2200.3,2200.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870825392,3.2078,2200.5,2200.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870825799,3.2078,2200.5,2200.2,0.73429051]
["bitfinex-derivatives","ETHF0:USTF0",1740870825996,3.2078,2200.5,2200.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870826492,0.72744,2200.3,2200.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870826692,0.72744,2200.4,2200.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870826892,3.2078,2200.5,2200.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870827094,1.623,2200.6,2200.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870827297,3.2078,2200.9,2200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870827494,1.7208,2201.0,2200.5,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1740870827700,0.72725,2200.9,2200.5,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1740870827995,1.7208,2201.0,2200.6,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1740870828201,1.7208,2201.0,2200.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740870828597,3.2078,2201.2,2200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870829103,3.2078,2201.2,2200.8,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1740870829300,3.2078,2201.2,2200.9,3.32023]
["bitfinex-derivatives","ETHF0:USTF0",1740870830198,1.55239,2201.4,2200.9,3.32023]
["bitfinex-derivatives","ETHF0:USTF0",1740870830602,0.8253,2201.4,2201.0,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740870830993,0.8253,2201.4,2200.9,3.32022]
["bitfinex-derivatives","ETHF0:USTF0",1740870831195,0.72716,2201.2,2200.9,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1740870831498,3.93496,2201.2,2200.9,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1740870831801,3.2078,2201.2,2200.9,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1740870833197,0.72721,2201.0,2200.9,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1740870833503,0.72724,2201.0,2200.8,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1740870833701,3.2078,2201.2,2200.8,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1740870834003,0.72722,2201.0,2200.8,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1740870834601,0.72719,2201.1,2200.8,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1740870835109,0.72722,2201.0,2200.8,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1740870835598,3.2078,2201.2,2200.8,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1740870835900,0.72719,2201.1,2200.8,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1740870836905,3.2078,2201.2,2200.8,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1740870837094,3.2078,2201.2,2200.8,3.31527]
["bitfinex-derivatives","ETHF0:USTF0",1740870837695,3.2078,2201.2,2200.8,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1740870837903,3.2078,2201.2,2200.8,3.31527]
["bitfinex-derivatives","ETHF0:USTF0",1740870838504,3.93495,2201.2,2200.8,3.31528]
["bitfinex-derivatives","ETHF0:USTF0",1740870839208,3.2078,2201.2,2200.8,3.31528]
["bitfinex-derivatives","ETHF0:USTF0",1740870840110,3.93496,2201.2,2200.8,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1740870840809,3.93497,2201.2,2200.8,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1740870841010,3.2078,2201.2,2200.8,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1740870841203,3.2078,2201.2,2200.8,3.31525]
["bitfinex-derivatives","ETHF0:USTF0",1740870841405,3.93495,2201.2,2200.8,3.31525]
["bitfinex-derivatives","ETHF0:USTF0",1740870841903,3.93495,2201.2,2200.8,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1740870842104,3.93495,2201.2,2200.8,3.31527]
["bitfinex-derivatives","ETHF0:USTF0",1740870842305,3.2078,2201.2,2200.8,3.31527]
["bitfinex-derivatives","ETHF0:USTF0",1740870842613,3.2078,2201.2,2200.8,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1740870842807,3.2078,2201.2,2200.9,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740870843211,3.2078,2201.2,2200.8,6.52306]
["bitfinex-derivatives","ETHF0:USTF0",1740870843410,3.2078,2201.2,2200.8,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1740870843612,3.2078,2201.2,2200.9,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740870844111,3.2078,2201.2,2200.8,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1740870844511,3.2078,2201.2,2200.8,6.52306]
["bitfinex-derivatives","ETHF0:USTF0",1740870845218,3.2078,2201.2,2200.9,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740870845417,3.2078,2201.2,2200.8,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1740870845717,3.2078,2201.2,2200.8,6.52306]
["bitfinex-derivatives","ETHF0:USTF0",1740870846516,3.93495,2201.2,2200.8,6.52306]
["bitfinex-derivatives","ETHF0:USTF0",1740870847019,3.2078,2201.2,2200.8,6.52306]
["bitfinex-derivatives","ETHF0:USTF0",1740870848324,3.2078,2201.2,2200.9,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740870848515,0.8253,2201.4,2200.8,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1740870848823,0.72718,2201.1,2200.8,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1740870849024,0.8253,2201.4,2200.8,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1740870849025,3.93496,2201.2,2200.8,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1740870849622,3.93496,2201.2,2200.8,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1740870849822,0.72718,2201.1,2200.8,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1740870850029,3.93497,2201.2,2200.8,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1740870850224,3.2078,2201.2,2200.8,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1740870850426,0.72732,2200.7,2200.6,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1740870850725,0.72729,2200.8,2200.6,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1740870850923,4.77299,2200.8,2200.6,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1740870851129,4.0457,2200.8,2200.6,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1740870852229,4.0457,2200.8,2200.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870852426,3.93521,2200.5,2200.3,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740870853224,3.2078,2200.5,2200.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870853630,0.72741,2200.4,2200.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870854829,3.2078,2200.5,2200.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870855132,3.2078,2200.5,2200.3,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740870855332,3.2078,2200.5,2200.4,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740870855925,1.6548,2200.7,2200.5,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1740870856130,1.6548,2200.7,2200.4,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1740870856131,1.6548,2200.7,2200.4,6.48719]
["bitfinex-derivatives","ETHF0:USTF0",1740870856428,1.6548,2200.7,2200.4,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1740870856733,1.6548,2200.7,2200.4,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740870857632,1.6548,2200.7,2200.4,3.27938]
["bitfinex-derivatives","ETHF0:USTF0",1740870857827,1.6548,2200.7,2200.4,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740870858430,1.6548,2200.7,2200.4,3.2794]
["bitfinex-derivatives","ETHF0:USTF0",1740870858632,0.8379,2200.8,2200.7,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1740870858838,0.8516,2201.1,2200.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1740870859028,1.5788,2201.1,2200.6,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1740870859229,0.8516,2201.1,2200.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1740870859635,3.93508,2200.9,2200.4,6.48721]
["bitfinex-derivatives","ETHF0:USTF0",1740870859827,3.93508,2200.9,2200.4,3.27941]
["bitfinex-derivatives","ETHF0:USTF0",1740870860030,3.2078,2200.6,2200.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870860327,3.93516,2200.6,2200.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870860523,0.8516,2200.5,2200.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870860737,0.72744,2200.3,2200.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870861131,3.93524,2200.3,2200.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870861339,0.72752,2200.1,2199.7,18.543]
["bitfinex-derivatives","ETHF0:USTF0",1740870861540,4.0219,2200.0,2199.7,18.543]
["bitfinex-derivatives","ETHF0:USTF0",1740870861731,1.7313,2200.4,2200.0,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1740870862231,1.7313,2200.4,2199.7,21.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740870862232,0.8576,2200.4,2199.7,21.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740870862532,0.86442051,2200.4,2200.3,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740870862831,0.00682051,2200.4,2200.3,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740870863533,0.00682051,2200.4,2200.1,6.6181]
["bitfinex-derivatives","ETHF0:USTF0",1740870863739,0.00682051,2200.4,2200.2,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740870863937,0.00682051,2200.4,2200.1,6.6181]
["bitfinex-derivatives","ETHF0:USTF0",1740870864239,3.21462051,2200.4,2200.0,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870864533,0.72751,2200.1,2200.0,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870865337,3.93531,2200.1,2200.0,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870867031,0.72769,2199.6,2199.4,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740870867337,0.72764,2199.7,2199.4,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740870867539,0.72771,2199.5,2199.4,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740870867738,3.2078,2199.6,2199.4,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740870867940,3.93549,2199.6,2199.4,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740870868737,3.2078,2199.6,2199.4,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740870869143,0.72763,2199.8,2199.4,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740870869543,8.45172,2200.0,2199.3,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870869739,4.0733,2199.7,2199.3,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870870035,0.72774,2199.4,2199.3,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870870240,3.93554,2199.4,2199.3,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870870634,3.2078,2199.4,2199.3,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870870835,0.8592,2199.5,2199.3,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870871043,0.8782,2199.6,2199.4,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1740870871240,0.8782,2199.6,2199.5,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1740870872437,0.8052,2199.9,2199.5,5.7658]
["bitfinex-derivatives","ETHF0:USTF0",1740870872634,1.53279,2199.9,2199.5,5.7658]
["bitfinex-derivatives","ETHF0:USTF0",1740870872832,0.8052,2199.9,2199.5,6.49349]
["bitfinex-derivatives","ETHF0:USTF0",1740870873338,0.72765,2199.7,2199.5,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1740870873643,3.2078,2199.6,2199.5,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1740870873941,3.93548,2199.6,2199.5,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1740870874237,3.2078,2199.6,2199.3,2.56482051]
["bitfinex-derivatives","ETHF0:USTF0",1740870874443,0.8052,2199.9,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870874643,0.8052,2199.9,2199.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1740870875344,0.8052,2199.9,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870875542,0.8052,2199.9,2199.5,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1740870876939,0.8052,2199.9,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870877145,0.8052,2199.9,2199.5,1.55349]
["bitfinex-derivatives","ETHF0:USTF0",1740870877740,0.8052,2199.9,2199.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1740870878346,0.8052,2199.9,2199.5,1.55349]
["bitfinex-derivatives","ETHF0:USTF0",1740870879145,0.8052,2199.9,2199.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1740870879341,0.8052,2199.9,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870879546,1.53278,2199.9,2199.4,3.93552]
["bitfinex-derivatives","ETHF0:USTF0",1740870879741,0.8052,2199.9,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870879948,0.8052,2199.9,2199.5,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740870880346,1.53278,2199.9,2199.4,3.93552]
["bitfinex-derivatives","ETHF0:USTF0",1740870880752,1.53278,2199.9,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870880949,0.8052,2199.9,2199.5,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740870881349,1.53279,2199.9,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870881643,0.8052,2199.9,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870881851,0.8052,2199.9,2199.5,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1740870883840,0.8052,2199.9,2199.5,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740870884247,4.013,2199.9,2199.3,2.56482051]
["bitfinex-derivatives","ETHF0:USTF0",1740870884747,0.72766,2199.7,2199.3,2.56482051]
["bitfinex-derivatives","ETHF0:USTF0",1740870884951,1.58788,2199.6,2199.3,2.56482051]
["bitfinex-derivatives","ETHF0:USTF0",1740870885354,0.8602,2199.6,2199.3,2.56482051]
["bitfinex-derivatives","ETHF0:USTF0",1740870885549,1.58788,2199.6,2199.3,2.56482051]
["bitfinex-derivatives","ETHF0:USTF0",1740870885750,0.8602,2199.6,2199.3,2.56482051]
["bitfinex-derivatives","ETHF0:USTF0",1740870886261,0.8602,2199.6,2199.3,3.29259051]
["bitfinex-derivatives","ETHF0:USTF0",1740870886847,4.013,2199.9,2199.7,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1740870887049,3.2078,2199.9,2199.7,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1740870887250,3.2078,2199.9,2199.7,3.26463]
["bitfinex-derivatives","ETHF0:USTF0",1740870887750,3.2078,2199.9,2199.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740870890259,0.72754,2200.1,2199.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740870890453,3.93534,2200.1,2199.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740870891653,0.00682051,2200.4,2200.3,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740870891855,0.00682051,2200.4,2200.1,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1740870892058,1.6673,2200.7,2200.1,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1740870892761,1.6673,2200.7,2200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870893065,1.6673,2200.7,2200.4,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740870893254,1.67412051,2200.7,2200.4,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740870894567,0.00682051,2200.7,2200.6,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740870894759,0.00682051,2200.7,2200.5,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1740870895154,0.00682051,2200.7,2200.5,3.25937]
["bitfinex-derivatives","ETHF0:USTF0",1740870895755,0.00682051,2200.7,2200.5,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1740870895957,0.00682051,2200.7,2200.6,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740870896358,0.00682051,2200.7,2200.6,4.53515]
["bitfinex-derivatives","ETHF0:USTF0",1740870896764,0.00682051,2200.7,2200.6,3.93515]
["bitfinex-derivatives","ETHF0:USTF0",1740870896961,0.00682051,2200.7,2200.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1740870898764,0.00682051,2200.7,2200.6,3.25935]
["bitfinex-derivatives","ETHF0:USTF0",1740870898962,0.00682051,2200.7,2200.6,7.06715]
["bitfinex-derivatives","ETHF0:USTF0",1740870899273,0.00682051,2200.7,2200.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1740870899467,0.00682051,2200.7,2200.6,3.25935]
["bitfinex-derivatives","ETHF0:USTF0",1740870899968,0.00682051,2200.7,2200.6,6.46715]
["bitfinex-derivatives","ETHF0:USTF0",1740870900169,0.00682051,2200.7,2200.6,3.25935]
["bitfinex-derivatives","ETHF0:USTF0",1740870900563,0.00682051,2200.7,2200.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1740870901059,0.00682051,2200.7,2200.4,2.53882051]
["bitfinex-derivatives","ETHF0:USTF0",1740870901263,0.72736,2200.6,2200.4,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870901457,0.72738,2200.5,2200.4,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870901865,0.8193,2200.6,2200.4,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870902070,4.89442051,2200.7,2200.4,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870902266,4.89442051,2200.7,2200.5,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740870902466,4.89442051,2200.7,2200.4,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870902976,5.49442051,2200.7,2200.0,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1740870903162,3.2078,2200.2,2199.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740870903364,1.6618,2200.1,2199.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740870903775,2.38934,2200.1,2199.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740870904068,1.6618,2200.1,2199.9,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1740870904470,0.8161,2200.5,2200.1,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740870904675,0.8161,2200.5,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870904676,1.6134,2200.5,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870904874,1.6134,2200.5,2200.1,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1740870905077,1.6134,2200.5,2200.1,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1740870905372,1.6134,2200.5,2200.3,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740870905970,1.6134,2200.5,2200.1,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1740870906269,1.6134,2200.5,2200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870906465,0.00682051,2200.7,2200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870906668,0.00682051,2200.7,2200.2,5.02644]
["bitfinex-derivatives","ETHF0:USTF0",1740870906871,0.00682051,2200.7,2200.3,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1740870907071,0.00682051,2200.7,2200.6,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740870907267,0.00682051,2200.7,2200.5,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740870907782,3.93515,2200.6,2200.5,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740870907971,3.93515,2200.6,2200.1,3.2625]
["bitfinex-derivatives","ETHF0:USTF0",1740870908166,0.8845,2200.5,2200.1,3.2625]
["bitfinex-derivatives","ETHF0:USTF0",1740870908677,0.8845,2200.5,2200.1,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740870908867,0.8318,2200.4,2200.1,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740870909068,4.0583,2200.3,2199.7,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870909281,3.2078,2200.0,2199.7,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870909477,0.8845,2199.9,2199.7,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870909776,0.72761,2199.8,2199.7,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870909978,3.7628,2199.8,2198.7,1.66360655]
["bitfinex-derivatives","ETHF0:USTF0",1740870910277,3.2078,2199.1,2198.5,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1740870910473,0.72793,2198.9,2198.5,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1740870910675,2.535,2199.0,2198.5,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1740870911174,3.2078,2198.8,2198.5,21.09654698]
["bitfinex-derivatives","ETHF0:USTF0",1740870911375,2.54182051,2199.0,2198.5,21.09654698]
["bitfinex-derivatives","ETHF0:USTF0",1740870911582,2.54182051,2199.0,2198.5,21.82457698]
["bitfinex-derivatives","ETHF0:USTF0",1740870911775,3.26970051,2199.0,2198.5,19.28457698]
["bitfinex-derivatives","ETHF0:USTF0",1740870912280,3.26970051,2199.0,2198.5,18.55654698]
["bitfinex-derivatives","ETHF0:USTF0",1740870912980,2.54182051,2199.0,2198.5,18.55654698]
["bitfinex-derivatives","ETHF0:USTF0",1740870913885,3.26971051,2199.0,2198.5,0.00454698]
["bitfinex-derivatives","ETHF0:USTF0",1740870914075,2.54182051,2199.0,2198.5,0.73257698]
["bitfinex-derivatives","ETHF0:USTF0",1740870914278,3.26970051,2199.0,2198.5,0.00454698]
["bitfinex-derivatives","ETHF0:USTF0",1740870914477,2.54182051,2199.0,2198.5,0.73258698]
["bitfinex-derivatives","ETHF0:USTF0",1740870914678,0.00682051,2199.0,2198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870914878,0.00682051,2199.0,2198.9,6.47671]
["bitfinex-derivatives","ETHF0:USTF0",1740870915780,0.8724,2199.6,2199.3,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1740870916177,0.8724,2199.6,2199.2,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1740870916482,3.93552,2199.5,2198.9,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1740870916686,4.0094,2199.5,2199.0,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740870916880,4.0094,2199.5,2198.9,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1740870916881,0.00682051,2199.4,2198.9,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1740870917082,0.00682051,2199.4,2199.3,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740870917280,0.00682051,2199.4,2199.3,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740870918384,0.00682051,2199.4,2199.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740870918577,1.70922051,2199.4,2199.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740870918888,2.43698051,2199.4,2199.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740870919086,0.72782,2199.2,2199.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740870919385,3.93562,2199.2,2198.9,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740870919581,3.2078,2199.2,2198.9,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740870919975,0.72787,2199.0,2198.9,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740870920181,0.72792,2198.9,2198.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740870920388,3.2078,2199.2,2198.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740870920590,3.2078,2199.2,2198.8,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740870921183,3.2078,2199.2,2198.6,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1740870921388,3.2078,2199.2,2198.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740870921890,3.2078,2198.9,2198.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740870922580,1.55776,2198.8,2198.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740870922779,0.8298,2198.8,2198.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740870923384,0.8298,2198.8,2198.6,3.26501]
["bitfinex-derivatives","ETHF0:USTF0",1740870923587,3.2078,2198.9,2198.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740870924386,3.2078,2198.9,2198.6,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740870924586,3.2078,2198.9,2198.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740870924988,3.2078,2198.9,2198.6,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1740870925183,3.2078,2198.9,2198.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740870925380,3.93573,2198.9,2198.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740870925576,3.2078,2198.9,2198.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740870925985,3.93571,2198.9,2198.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740870926393,0.72797,2198.7,2198.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740870926695,3.2078,2198.9,2198.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740870927498,3.93572,2198.9,2198.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740870927696,0.72797,2198.8,2198.5,0.00454698]
["bitfinex-derivatives","ETHF0:USTF0",1740870928095,0.72798,2198.7,2198.5,0.00454698]
["bitfinex-derivatives","ETHF0:USTF0",1740870928397,1.82024,2198.4,2197.3,5.7408]
["bitfinex-derivatives","ETHF0:USTF0",1740870928598,0.7283,2197.8,2197.3,5.7408]
["bitfinex-derivatives","ETHF0:USTF0",1740870928797,3.2078,2198.0,2197.3,5.7408]
["bitfinex-derivatives","ETHF0:USTF0",1740870929092,3.2078,2198.0,2197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870929395,3.93601,2198.0,2197.4,3.26838]
["bitfinex-derivatives","ETHF0:USTF0",1740870929693,0.00682051,2197.9,2197.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740870929891,0.00682051,2197.9,2197.4,2.54682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870930100,0.00682051,2197.9,2197.6,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740870930300,0.00682051,2197.9,2197.5,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740870930495,0.00682051,2197.9,2197.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740870930702,0.00682051,2197.9,2197.8,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1740870930903,0.00682051,2197.9,2197.8,3.26927]
["bitfinex-derivatives","ETHF0:USTF0",1740870931398,0.00682051,2197.9,2197.8,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1740870931601,0.00682051,2197.9,2197.8,3.26927]
["bitfinex-derivatives","ETHF0:USTF0",1740870931796,0.00682051,2197.9,2197.8,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1740870932501,0.73506051,2197.9,2197.8,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1740870933200,0.73506051,2197.9,2197.4,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870933201,0.00682051,2197.9,2197.4,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870933504,0.83512051,2197.9,2197.5,3.27236]
["bitfinex-derivatives","ETHF0:USTF0",1740870934299,0.72827,2197.8,2197.5,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740870934599,1.63562051,2197.9,2197.4,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870934793,1.63562051,2197.9,2197.5,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1740870934999,0.83512051,2197.9,2197.4,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870935194,1.56337051,2197.9,2197.4,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870935405,0.83512051,2197.9,2197.5,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740870935604,0.00682051,2197.9,2197.5,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740870936000,0.00682051,2197.9,2197.6,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740870936199,0.00682051,2197.9,2197.6,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1740870936604,0.00682051,2197.9,2197.6,1.59533]
["bitfinex-derivatives","ETHF0:USTF0",1740870936905,0.00682051,2197.9,2197.6,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1740870937107,0.00682051,2197.9,2197.6,1.59533]
["bitfinex-derivatives","ETHF0:USTF0",1740870937309,0.00682051,2197.9,2197.5,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740870937702,0.00682051,2197.9,2197.6,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1740870937901,0.00682051,2197.9,2197.5,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740870938299,0.72829,2197.8,2197.5,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740870938714,0.00682051,2197.9,2197.5,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740870938910,0.00682051,2197.9,2197.6,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740870939308,0.00682051,2197.9,2197.5,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740870939709,0.00682051,2197.9,2197.6,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740870939906,0.00682051,2197.9,2197.6,3.93612]
["bitfinex-derivatives","ETHF0:USTF0",1740870940104,0.00682051,2197.9,2197.5,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740870940306,0.72834,2197.6,2197.5,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740870940505,0.72834,2197.6,2197.4,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870940709,0.72837,2197.5,2197.4,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870941809,2.5496,2197.6,2197.4,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870942311,0.00682051,2197.9,2197.5,3.93616]
["bitfinex-derivatives","ETHF0:USTF0",1740870942514,0.00682051,2197.9,2197.6,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1740870943009,0.00682051,2197.9,2197.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740870944209,0.00682051,2197.9,2197.4,3.41432051]
["bitfinex-derivatives","ETHF0:USTF0",1740870944411,0.00682051,2197.9,2197.4,4.14271051]
["bitfinex-derivatives","ETHF0:USTF0",1740870944611,0.00682051,2197.9,2197.5,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740870944908,0.00682051,2197.9,2197.6,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740870946419,0.00682051,2197.9,2197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870946614,0.00682051,2197.9,2197.4,3.41432051]
["bitfinex-derivatives","ETHF0:USTF0",1740870946814,0.00682051,2197.9,2197.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740870947710,0.00682051,2197.9,2197.4,3.41432051]
["bitfinex-derivatives","ETHF0:USTF0",1740870947711,0.73509051,2197.9,2197.4,4.14272051]
["bitfinex-derivatives","ETHF0:USTF0",1740870947911,0.00682051,2197.9,2197.4,4.14270051]
["bitfinex-derivatives","ETHF0:USTF0",1740870948111,0.73507051,2197.9,2197.4,4.14270051]
["bitfinex-derivatives","ETHF0:USTF0",1740870948506,0.00682051,2197.9,2197.6,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740870948915,0.00682051,2197.9,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870949121,0.00682051,2197.9,2197.6,3.93613]
["bitfinex-derivatives","ETHF0:USTF0",1740870950720,0.00682051,2197.9,2197.8,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1740870951019,0.00682051,2197.9,2197.8,3.27427]
["bitfinex-derivatives","ETHF0:USTF0",1740870951923,0.00682051,2197.9,2197.8,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740870952115,0.00682051,2197.9,2197.8,3.27427]
["bitfinex-derivatives","ETHF0:USTF0",1740870955520,0.00682051,2197.9,2197.8,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740870955722,0.00682051,2197.9,2197.8,3.27427]
["bitfinex-derivatives","ETHF0:USTF0",1740870956222,0.00682051,2197.9,2197.8,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740870956621,0.00682051,2197.9,2197.8,3.27427]
["bitfinex-derivatives","ETHF0:USTF0",1740870956916,0.8648,2198.5,2198.4,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740870957314,0.8648,2198.5,2198.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740870957514,0.8648,2198.5,2198.3,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740870957716,0.8648,2198.5,2198.2,3.26311]
["bitfinex-derivatives","ETHF0:USTF0",1740870958625,0.8648,2198.5,2198.2,3.26313]
["bitfinex-derivatives","ETHF0:USTF0",1740870958918,0.8648,2198.5,2198.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740870959521,0.00682051,2198.6,2198.4,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1740870959722,0.00682051,2198.6,2198.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740870959922,0.00682051,2198.6,2198.2,3.26311]
["bitfinex-derivatives","ETHF0:USTF0",1740870960121,0.72811,2198.3,2198.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740870960826,3.93589,2198.4,2198.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740870961028,3.2078,2198.4,2198.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740870961525,0.00682051,2198.6,2198.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740870961726,0.00682051,2198.6,2198.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1740870961929,0.73485051,2198.6,2198.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740870962425,0.00682051,2198.6,2198.2,3.26313]
["bitfinex-derivatives","ETHF0:USTF0",1740870962626,0.00682051,2198.6,2198.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740870962826,0.73485051,2198.6,2198.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740870963126,0.00682051,2198.6,2198.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740870963319,0.00682051,2198.6,2198.2,3.26313]
["bitfinex-derivatives","ETHF0:USTF0",1740870963824,0.00682051,2198.6,2198.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740870964421,0.73484051,2198.6,2198.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740870965126,0.72805,2198.5,2198.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740870965321,0.00682051,2198.6,2198.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740870965523,0.72811,2198.3,2198.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740870966624,0.72811,2198.3,2197.5,9.37691]
["bitfinex-derivatives","ETHF0:USTF0",1740870966625,1.82019,2198.4,2197.4,3.94302051]
["bitfinex-derivatives","ETHF0:USTF0",1740870966820,0.72827,2197.9,2197.5,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1740870967022,4.9288,2198.2,2197.6,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740870967229,4.9288,2198.2,2197.5,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1740870967429,4.9288,2198.2,2197.6,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1740870967625,0.72832,2197.7,2197.5,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1740870968329,3.9361,2197.8,2197.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1740870968530,0.72831,2197.7,2197.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1740870968732,3.93609,2197.8,2197.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1740870969132,3.2078,2197.8,2197.4,2.54082051]
["bitfinex-derivatives","ETHF0:USTF0",1740870969434,3.93617,2197.5,2197.4,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870970328,3.8078,2197.5,2196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870970519,3.2078,2197.2,2196.8,21.097]
["bitfinex-derivatives","ETHF0:USTF0",1740870970721,3.93637,2196.9,2196.8,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740870970925,0.72862,2196.8,2196.5,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1740870971131,3.2078,2196.9,2196.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740870971328,3.93639,2196.9,2196.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740870971639,0.00682051,2196.8,2196.5,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740870971825,0.00682051,2196.8,2196.7,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740870972739,100.07355313,2200.4,2196.7,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1740870972740,0.8646,2197.4,2196.7,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1740870973034,0.8646,2197.4,2196.8,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1740870973624,0.8646,2197.4,2197.0,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1740870973829,0.00682051,2197.3,2197.1,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1740870975530,0.72847,2197.2,2197.1,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1740870975731,3.21462051,2197.3,2196.7,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740870975936,0.7287,2196.5,2196.4,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870976137,3.2078,2196.7,2196.4,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870976331,0.7287,2196.5,2196.4,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870976741,0.72885,2196.1,2195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870977236,2.931,2196.0,2194.8,1.66545366]
["bitfinex-derivatives","ETHF0:USTF0",1740870977540,3.2078,2195.7,2195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870977739,3.2078,2195.7,2195.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740870977928,3.21462051,2195.7,2195.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1740870978132,3.21462051,2195.7,2195.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740870978333,0.00682051,2195.7,2195.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740870979634,0.00682051,2195.7,2195.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1740870979635,0.00682051,2195.7,2195.4,4.09196]
["bitfinex-derivatives","ETHF0:USTF0",1740870979838,0.00682051,2195.7,2195.4,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740870980342,0.00682051,2195.7,2195.3,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870980343,3.2078,2195.5,2195.3,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870980537,0.00682051,2195.7,2195.3,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870980737,0.00682051,2195.7,2195.3,3.21462051]
["bitfinex-derivatives","ETHF0:USTF0",1740870981035,0.00682051,2195.7,2195.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1740870981239,0.00682051,2195.7,2195.5,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740870981836,0.73582051,2195.7,2195.5,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740870982237,0.00682051,2195.7,2195.5,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740870983145,0.00682051,2195.7,2195.4,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1740870983443,0.73581051,2195.7,2195.4,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1740870983741,3.2078,2195.5,2195.4,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1740870983943,3.2078,2195.5,2195.4,4.15857]
["bitfinex-derivatives","ETHF0:USTF0",1740870984148,3.2078,2195.5,2195.4,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1740870984542,3.93684,2195.5,2195.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740870985243,0.00682051,2195.7,2195.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740870985548,3.2078,2195.5,2195.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740870987542,3.93684,2195.5,2195.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740870987743,3.2078,2195.5,2195.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740870987946,3.93684,2195.5,2195.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740870988148,3.2078,2195.5,2195.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740870990053,0.00682051,2195.7,2195.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740870990644,0.00682051,2195.7,2195.6,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740870991043,3.2078,2196.3,2195.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1740870991250,2.537,2196.8,2196.1,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1740870991251,0.72868,2196.6,2196.1,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1740870991445,0.72868,2196.6,2196.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740870991641,3.2078,2196.7,2196.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740870991845,3.2078,2196.7,2196.2,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1740870992048,3.2078,2196.7,2196.2,1.57349]
["bitfinex-derivatives","ETHF0:USTF0",1740870992243,3.21462051,2196.7,2196.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740870992546,3.2078,2196.2,2195.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740870992750,0.8491,2196.1,2195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870992942,3.93672,2195.9,2195.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740870993144,3.2078,2195.9,2195.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740870993546,0.72894,2195.8,2195.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740870993748,3.2078,2195.9,2195.4,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1740870993948,3.2078,2195.9,2195.3,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870993949,3.2078,2195.6,2195.3,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870994551,3.2078,2195.9,2195.3,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740870995049,1.7449,2196.2,2195.5,5.0304]
["bitfinex-derivatives","ETHF0:USTF0",1740870995253,0.8657,2196.2,2195.8,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740870995454,0.8657,2196.2,2195.6,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1740870995650,3.2078,2196.3,2195.6,6.09201]
["bitfinex-derivatives","ETHF0:USTF0",1740870995842,3.2078,2196.3,2195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870996046,3.2078,2196.3,2196.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740870996242,3.2078,2196.3,2196.2,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1740870996549,0.00682051,2196.7,2196.5,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740870997057,0.00682051,2196.7,2196.4,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740870997257,0.00682051,2196.7,2196.3,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1740870997455,0.00682051,2196.7,2196.4,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740870998154,0.00682051,2196.7,2196.5,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740870998353,0.00682051,2196.7,2196.6,3.26867]
["bitfinex-derivatives","ETHF0:USTF0",1740870999059,3.2078,2197.3,2196.6,3.86867]
["bitfinex-derivatives","ETHF0:USTF0",1740870999253,4.8529,2197.6,2196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740870999453,4.8529,2197.6,2197.1,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740870999654,4.8529,2197.6,2197.1,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740870999857,4.8529,2197.6,2197.3,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740871000058,4.8529,2197.6,2197.1,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740871000257,4.8529,2197.6,2197.1,6.47828]
["bitfinex-derivatives","ETHF0:USTF0",1740871000660,4.0124,2197.6,2197.1,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740871000958,0.00682051,2197.7,2197.1,5.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740871001254,0.00682051,2197.7,2197.6,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1740871001445,0.00682051,2197.7,2197.6,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1740871003055,0.00682051,2197.7,2197.6,3.26734]
["bitfinex-derivatives","ETHF0:USTF0",1740871004262,0.00682051,2197.7,2197.6,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1740871005063,0.73513051,2197.7,2197.6,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1740871005360,1.59423051,2197.7,2197.6,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1740871005550,0.86592051,2197.7,2197.6,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1740871006056,0.00682051,2197.7,2197.6,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1740871007361,0.73513051,2197.7,2197.6,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1740871007760,0.00682051,2197.7,2196.8,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1740871007957,3.2078,2197.3,2196.9,3.27257]
["bitfinex-derivatives","ETHF0:USTF0",1740871008358,3.2078,2197.3,2197.2,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740871008559,3.21462051,2197.7,2197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871008864,3.21462051,2197.7,2196.9,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740871009260,0.72835,2197.6,2197.0,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1740871009561,3.21462051,2197.7,2197.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740871009762,3.21462051,2197.7,2197.5,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740871010257,3.21462051,2197.7,2197.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740871010665,3.94294051,2197.7,2197.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740871010858,3.21462051,2197.7,2197.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740871011460,3.21462051,2197.7,2197.5,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740871011758,3.21462051,2197.7,2197.6,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1740871011963,0.00682051,2197.7,2197.6,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1740871013966,3.21462051,2197.7,2197.4,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740871014165,0.00682051,2197.7,2197.6,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1740871014864,0.00682051,2197.7,2197.4,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740871015065,0.00682051,2197.7,2197.6,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1740871016367,0.00682051,2197.7,2197.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740871016567,0.00682051,2197.7,2197.4,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740871016769,0.00682051,2197.7,2197.6,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1740871021282,3.21462051,2197.7,2197.2,18.576]
["bitfinex-derivatives","ETHF0:USTF0",1740871021489,3.21462051,2197.7,2197.3,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740871021684,0.00682051,2197.7,2197.3,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740871021987,0.00682051,2197.7,2197.6,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1740871022487,0.00682051,2197.7,2197.5,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740871022883,0.00682051,2197.7,2197.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740871023083,0.00682051,2197.7,2197.6,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1740871024487,0.00682051,2197.7,2197.6,3.93614]
["bitfinex-derivatives","ETHF0:USTF0",1740871024684,0.00682051,2197.7,2197.6,4.53614]
["bitfinex-derivatives","ETHF0:USTF0",1740871024982,0.00682051,2197.7,2197.6,10.48949847]
["bitfinex-derivatives","ETHF0:USTF0",1740871027091,3.2078,2198.4,2198.3,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740871027287,3.2078,2198.4,2198.3,3.26311]
["bitfinex-derivatives","ETHF0:USTF0",1740871027787,3.2078,2198.4,2198.3,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740871027995,3.2078,2198.4,2198.0,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740871028187,1.7405,2198.3,2198.1,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871028485,1.7405,2198.3,2197.5,8.3897]
["bitfinex-derivatives","ETHF0:USTF0",1740871028486,3.2078,2198.2,2197.7,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740871028689,3.2078,2197.9,2197.7,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740871029088,3.93606,2197.9,2197.7,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740871029391,3.93605,2197.9,2197.7,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740871029981,3.2078,2197.9,2197.6,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871030292,0.72831,2197.7,2197.6,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871030488,0.8227,2197.8,2197.2,20.2237]
["bitfinex-derivatives","ETHF0:USTF0",1740871030489,1.6857,2197.8,2197.3,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740871030685,3.2078,2197.4,2197.0,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1740871031086,0.863,2197.6,2197.0,4.35731]
["bitfinex-derivatives","ETHF0:USTF0",1740871031387,0.863,2197.6,2197.1,7.67543205]
["bitfinex-derivatives","ETHF0:USTF0",1740871031580,0.00682051,2197.5,2197.4,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740871031785,0.00682051,2197.5,2197.4,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740871032191,0.00682051,2197.5,2197.4,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1740871033399,0.00682051,2197.5,2197.4,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740871035791,3.21462051,2197.5,2197.1,0.80582051]
["bitfinex-derivatives","ETHF0:USTF0",1740871035991,3.2078,2197.2,2197.1,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871036301,3.93627,2197.2,2197.1,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871037202,3.2078,2197.2,2197.1,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871037897,3.2078,2197.2,2197.1,0.73532051]
["bitfinex-derivatives","ETHF0:USTF0",1740871038196,3.21462051,2197.5,2197.3,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1740871038389,3.21462051,2197.5,2197.4,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1740871038593,3.21462051,2197.5,2197.4,3.2644]
["bitfinex-derivatives","ETHF0:USTF0",1740871038794,3.21462051,2197.5,2197.1,2.54982051]
["bitfinex-derivatives","ETHF0:USTF0",1740871039001,2.5061,2197.4,2197.1,3.27832051]
["bitfinex-derivatives","ETHF0:USTF0",1740871039195,2.5061,2197.4,2197.1,2.54982051]
["bitfinex-derivatives","ETHF0:USTF0",1740871039499,3.93627,2197.2,2197.1,2.54882051]
["bitfinex-derivatives","ETHF0:USTF0",1740871039989,3.2078,2197.2,2197.1,2.54882051]
["bitfinex-derivatives","ETHF0:USTF0",1740871040897,3.93627,2197.2,2197.1,2.54882051]
["bitfinex-derivatives","ETHF0:USTF0",1740871041099,3.93627,2197.2,2197.1,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871041306,3.93627,2197.2,2196.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1740871041307,0.72862,2196.8,2196.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1740871041499,3.2078,2196.8,2196.3,18.573]
["bitfinex-derivatives","ETHF0:USTF0",1740871041695,3.2078,2196.5,2196.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871042704,3.2078,2196.5,2196.4,3.27774]
["bitfinex-derivatives","ETHF0:USTF0",1740871042900,1.82783051,2197.5,2196.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871042901,3.2078,2197.0,2196.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871043097,3.2078,2197.0,2196.8,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1740871043297,3.2078,2197.0,2196.8,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740871044294,3.2078,2197.0,2196.9,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740871045097,2.5024,2197.4,2196.8,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740871045098,3.2078,2197.3,2196.8,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740871045402,3.2078,2197.3,2196.9,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740871046194,3.2078,2197.3,2197.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740871046405,0.00682051,2197.5,2197.3,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1740871046605,0.00682051,2197.5,2197.4,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740871046902,0.00682051,2197.5,2197.4,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1740871047406,0.00682051,2197.5,2197.4,6.4802]
["bitfinex-derivatives","ETHF0:USTF0",1740871048002,0.00682051,2197.5,2197.4,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1740871048300,0.00682051,2197.5,2197.4,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740871048605,0.00682051,2197.5,2197.4,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1740871048900,0.00682051,2197.5,2197.4,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740871050009,3.2078,2198.3,2198.2,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1740871050206,3.2078,2198.6,2198.2,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740871050409,3.2078,2198.3,2198.2,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740871050611,3.93593,2198.3,2198.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740871050906,0.72814,2198.2,2198.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740871051111,3.2078,2198.3,2198.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740871052308,0.00682051,2198.4,2198.1,3.27916]
["bitfinex-derivatives","ETHF0:USTF0",1740871052509,0.00682051,2198.4,2198.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740871052900,3.2078,2198.3,2198.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740871053297,0.72814,2198.2,2198.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740871053500,3.2078,2198.3,2198.0,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871053501,0.72817,2198.1,2198.0,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871054008,0.72817,2198.1,2197.3,4.22200144]
["bitfinex-derivatives","ETHF0:USTF0",1740871054009,0.72821,2198.0,2197.3,4.22200144]
["bitfinex-derivatives","ETHF0:USTF0",1740871054212,3.2078,2197.5,2197.3,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1740871054505,0.72843,2197.4,2197.0,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1740871054704,0.7285,2197.1,2197.0,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1740871055098,3.2078,2197.2,2196.8,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871055099,0.72855,2197.0,2196.8,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871055309,3.93637,2196.9,2196.8,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871055700,3.93637,2196.9,2196.6,1.38638738]
["bitfinex-derivatives","ETHF0:USTF0",1740871055701,0.72864,2196.7,2196.6,1.38638738]
["bitfinex-derivatives","ETHF0:USTF0",1740871055899,0.8481,2196.8,2196.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740871056103,0.8481,2196.8,2196.0,1.66500144]
["bitfinex-derivatives","ETHF0:USTF0",1740871056104,0.72884,2196.1,2196.0,1.66500144]
["bitfinex-derivatives","ETHF0:USTF0",1740871056309,0.72884,2196.1,2195.8,21.135]
["bitfinex-derivatives","ETHF0:USTF0",1740871056509,3.2078,2195.9,2195.8,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740871056806,3.2078,2195.9,2195.3,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1740871057301,3.2078,2195.4,2195.3,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1740871057497,3.2078,2195.4,2195.2,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1740871060305,3.2078,2195.4,2195.0,21.13]
["bitfinex-derivatives","ETHF0:USTF0",1740871060513,3.93689,2195.4,2195.0,21.13]
["bitfinex-derivatives","ETHF0:USTF0",1740871060814,3.2078,2195.4,2195.0,21.13]
["bitfinex-derivatives","ETHF0:USTF0",1740871061313,3.2078,2195.4,2195.0,18.573]
["bitfinex-derivatives","ETHF0:USTF0",1740871061514,3.2078,2195.4,2195.0,21.127]
["bitfinex-derivatives","ETHF0:USTF0",1740871061716,3.93688,2195.4,2195.0,21.127]
["bitfinex-derivatives","ETHF0:USTF0",1740871061916,3.2078,2195.4,2195.0,21.127]
["bitfinex-derivatives","ETHF0:USTF0",1740871062314,3.93689,2195.4,2195.0,21.127]
["bitfinex-derivatives","ETHF0:USTF0",1740871062613,5.486,2196.0,2195.0,18.573]
["bitfinex-derivatives","ETHF0:USTF0",1740871062614,3.93697,2195.1,2195.0,18.573]
["bitfinex-derivatives","ETHF0:USTF0",1740871063111,1.82304,2195.0,2193.3,21.7928]
["bitfinex-derivatives","ETHF0:USTF0",1740871063307,3.2078,2193.8,2193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871063514,3.2078,2194.2,2193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871063705,3.2078,2194.2,2193.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740871063706,0.0068362,2193.8,2193.5,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740871063908,0.0068362,2193.8,2193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871064104,0.0068362,2193.8,2193.7,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1740871065215,0.7364362,2193.8,2193.7,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1740871065512,0.0068362,2193.8,2193.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740871065810,0.72969,2193.6,2193.1,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1740871066209,0.0068362,2193.8,2193.2,5.81648604]
["bitfinex-derivatives","ETHF0:USTF0",1740871066602,0.0068362,2193.8,2193.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1740871066603,3.2078,2193.6,2193.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1740871066906,0.72988,2193.0,2192.6,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1740871067101,0.72988,2193.0,2192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871067102,3.2078,2192.9,2192.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1740871067307,3.2078,2192.4,2191.9,0.02381594]
["bitfinex-derivatives","ETHF0:USTF0",1740871067617,3.2078,2192.3,2191.9,0.02381594]
["bitfinex-derivatives","ETHF0:USTF0",1740871068508,3.2078,2192.3,2191.9,2.69881594]
["bitfinex-derivatives","ETHF0:USTF0",1740871068821,0.0068362,2192.4,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871069005,0.0068362,2192.4,2192.0,6.05597681]
["bitfinex-derivatives","ETHF0:USTF0",1740871069207,3.2146362,2192.4,2191.9,0.75402594]
["bitfinex-derivatives","ETHF0:USTF0",1740871069410,3.2146362,2192.4,2191.9,0.02381594]
["bitfinex-derivatives","ETHF0:USTF0",1740871069615,3.2078,2192.1,2191.9,0.02381594]
["bitfinex-derivatives","ETHF0:USTF0",1740871069815,3.2078,2192.1,2191.9,2.71681594]
["bitfinex-derivatives","ETHF0:USTF0",1740871070509,0.7302,2192.0,2191.9,2.71681594]
["bitfinex-derivatives","ETHF0:USTF0",1740871070712,0.7302,2192.0,2191.9,0.02381594]
["bitfinex-derivatives","ETHF0:USTF0",1740871071711,3.2078,2192.1,2191.9,0.02381594]
["bitfinex-derivatives","ETHF0:USTF0",1740871071914,0.7302,2192.0,2191.9,0.02381594]
["bitfinex-derivatives","ETHF0:USTF0",1740871072412,0.0068362,2192.4,2191.9,6.52561594]
["bitfinex-derivatives","ETHF0:USTF0",1740871072616,3.2078,2193.3,2192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871072915,3.2078,2194.2,2193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871073117,3.2078,2193.9,2193.3,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1740871073312,3.2078,2193.9,2193.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1740871073719,3.2078,2193.9,2193.3,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1740871073915,0.0068362,2193.8,2193.3,2.7148362]
["bitfinex-derivatives","ETHF0:USTF0",1740871074114,3.2078,2193.6,2193.3,3.4446062]
["bitfinex-derivatives","ETHF0:USTF0",1740871074319,0.0068362,2193.8,2193.3,3.4446062]
["bitfinex-derivatives","ETHF0:USTF0",1740871074320,0.0068362,2193.8,2193.3,5.9226362]
["bitfinex-derivatives","ETHF0:USTF0",1740871074617,0.0068362,2193.8,2193.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740871074822,0.0068362,2193.8,2193.7,3.44163]
["bitfinex-derivatives","ETHF0:USTF0",1740871075011,3.2078,2194.5,2194.1,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740871075209,0.8202,2194.9,2194.2,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1740871075410,3.2078,2194.3,2194.2,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1740871077517,0.0068362,2194.5,2194.2,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1740871077722,3.2078,2194.3,2194.2,3.44147]
["bitfinex-derivatives","ETHF0:USTF0",1740871077919,3.2146362,2194.5,2194.2,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1740871078227,0.0068362,2194.5,2194.4,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1740871078420,3.2078,2195.2,2194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871078719,3.2078,2195.2,2194.5,1.82343]
["bitfinex-derivatives","ETHF0:USTF0",1740871078926,3.2078,2195.2,2195.1,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740871079120,1.723,2195.9,2195.2,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740871079121,3.2078,2195.5,2195.2,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740871079421,3.2078,2195.5,2195.1,3.44216]
["bitfinex-derivatives","ETHF0:USTF0",1740871079614,3.2078,2195.5,2195.1,2.7198362]
["bitfinex-derivatives","ETHF0:USTF0",1740871079818,3.2078,2195.2,2195.1,2.7198362]
["bitfinex-derivatives","ETHF0:USTF0",1740871080420,3.2078,2195.5,2195.1,2.7198362]
["bitfinex-derivatives","ETHF0:USTF0",1740871080619,3.2078,2195.2,2195.1,2.7198362]
["bitfinex-derivatives","ETHF0:USTF0",1740871081026,3.2078,2195.2,2194.5,18.606]
["bitfinex-derivatives","ETHF0:USTF0",1740871081027,3.8078,2195.2,2194.5,18.606]
["bitfinex-derivatives","ETHF0:USTF0",1740871081219,0.0068362,2195.6,2194.7,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740871081524,3.2078,2194.8,2194.5,18.606]
["bitfinex-derivatives","ETHF0:USTF0",1740871081826,3.2078,2194.8,2193.8,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1740871082020,3.2078,2194.3,2194.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740871082226,3.2078,2194.6,2194.1,0.0068362]
["bitfinex-derivatives","ETHF0:USTF0",1740871082523,3.2078,2195.0,2194.6,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740871083029,3.2146362,2195.0,2194.6,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740871083328,3.2146362,2195.0,2194.6,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1740871083626,3.2078,2194.7,2194.6,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1740871085128,3.2078,2194.7,2194.2,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740871085329,3.2078,2194.7,2194.2,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1740871085738,3.2146362,2195.0,2194.2,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1740871085934,3.2146362,2195.0,2194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871086140,3.2146362,2195.0,2194.9,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740871086434,3.2146362,2195.0,2194.8,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1740871086925,3.2146362,2195.0,2194.9,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740871087129,0.0068362,2195.0,2194.9,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740871087331,3.2078,2195.5,2194.9,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740871087531,3.2078,2195.8,2195.0,1.82301]
["bitfinex-derivatives","ETHF0:USTF0",1740871087731,3.2078,2195.8,2195.2,1.82284]
["bitfinex-derivatives","ETHF0:USTF0",1740871087926,0.8516,2196.0,2195.3,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1740871088133,3.2078,2195.8,2195.3,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1740871088339,3.2078,2195.8,2195.3,3.45209]
["bitfinex-derivatives","ETHF0:USTF0",1740871088547,3.2146362,2195.8,2195.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740871088840,3.2146362,2195.8,2195.3,2.7298362]
["bitfinex-derivatives","ETHF0:USTF0",1740871089236,3.2078,2195.5,2195.3,3.4589262]
["bitfinex-derivatives","ETHF0:USTF0",1740871089638,3.2078,2195.5,2195.4,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1740871089841,2.9378362,2195.8,2195.3,2.7298362]
["bitfinex-derivatives","ETHF0:USTF0",1740871090633,2.9378362,2195.8,2195.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740871090834,2.9378362,2195.8,2195.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740871091035,2.9378362,2195.8,2195.3,2.7298362]
["bitfinex-derivatives","ETHF0:USTF0",1740871091235,3.2078,2195.6,2195.4,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740871091432,3.2078,2195.6,2195.5,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740871091830,3.2078,2195.6,2195.3,2.7298362]
["bitfinex-derivatives","ETHF0:USTF0",1740871091831,2.9378362,2195.8,2195.3,2.7298362]
["bitfinex-derivatives","ETHF0:USTF0",1740871092034,2.9378362,2195.8,2195.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740871092235,2.9378362,2195.8,2195.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1740871092632,2.9378362,2195.8,2195.7,3.44897]
["bitfinex-derivatives","ETHF0:USTF0",1740871092833,0.0068362,2195.8,2195.7,3.44897]
["bitfinex-derivatives","ETHF0:USTF0",1740871093641,3.2078,2196.5,2195.9,1.82223]
["bitfinex-derivatives","ETHF0:USTF0",1740871093842,3.2078,2196.5,2196.2,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740871094033,3.2078,2196.5,2196.3,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1740871094238,3.2078,2196.5,2196.0,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1740871094432,3.2078,2196.2,2196.0,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1740871094634,0.0068362,2196.3,2196.0,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1740871094935,0.0068362,2196.3,2196.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740871096835,3.2078,2196.6,2196.5,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740871097037,3.2078,2197.0,2196.5,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1740871097329,4.55,2198.8,2197.7,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740871097330,3.2078,2197.8,2197.7,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740871097534,0.8161,2198.0,2197.9,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740871097733,3.2078,2198.2,2198.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740871098035,3.2146362,2198.2,2198.1,3.45017]
["bitfinex-derivatives","ETHF0:USTF0",1740871098339,3.2078,2199.0,2198.1,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1740871098535,3.2078,2198.6,2198.4,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1740871098736,3.2078,2198.6,2198.5,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1740871099641,0.00450517,2198.8,2198.5,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1740871099939,0.00450517,2198.8,2198.7,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1740871100240,0.00450517,2198.8,2198.5,3.45103]
["bitfinex-derivatives","ETHF0:USTF0",1740871100944,0.00450517,2198.8,2198.5,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1740871101443,3.2078,2198.6,2197.9,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1740871101739,3.2078,2198.3,2197.9,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1740871101945,1.6654,2198.5,2198.4,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740871102538,0.00450517,2198.8,2198.7,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1740871103047,3.2078,2199.3,2199.2,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1740871103244,3.2078,2199.3,2198.7,7.75867]
["bitfinex-derivatives","ETHF0:USTF0",1740871103447,3.2078,2199.4,2199.2,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1740871103643,3.2078,2199.4,2199.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740871103947,3.2078,2199.4,2199.0,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1740871104145,3.2078,2199.1,2198.7,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740871104443,0.72784,2199.1,2199.0,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871104744,4.53564,2199.1,2198.6,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740871104943,3.2078,2198.8,2198.6,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740871105442,3.2078,2198.8,2198.6,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740871105643,3.2078,2199.2,2198.3,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740871105847,0.00676818,2198.9,2198.8,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740871106043,3.21456818,2198.9,2198.5,0.73485051]
["bitfinex-derivatives","ETHF0:USTF0",1740871106247,3.21456818,2198.9,2198.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871106448,3.21456818,2198.9,2198.5,0.73485051]
["bitfinex-derivatives","ETHF0:USTF0",1740871106749,0.00676818,2198.9,2198.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871107041,0.00676818,2198.9,2198.5,3.21462051]
["bitfinex-derivatives","ETHF0:USTF0",1740871107242,0.00676818,2198.9,2198.6,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1740871107447,0.00676818,2198.9,2198.8,3.93574]
["bitfinex-derivatives","ETHF0:USTF0",1740871108045,1.6654,2199.7,2198.8,3.93574]
["bitfinex-derivatives","ETHF0:USTF0",1740871108245,3.93551,2199.5,2198.6,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740871108546,3.2078,2199.5,2198.8,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1740871108747,3.93552,2199.5,2198.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740871108947,3.93552,2199.5,2199.0,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1740871109148,3.2078,2199.2,2199.0,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1740871109349,3.2078,2199.2,2199.0,3.45187]
["bitfinex-derivatives","ETHF0:USTF0",1740871109756,1.6654,2199.7,2199.1,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740871110047,2.39308,2199.7,2199.1,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740871110252,3.2078,2199.4,2199.0,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1740871110451,3.2078,2199.4,2199.0,3.45186]
["bitfinex-derivatives","ETHF0:USTF0",1740871110746,3.2078,2199.4,2199.0,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1740871110947,3.93565,2199.1,2198.5,0.73485051]
["bitfinex-derivatives","ETHF0:USTF0",1740871111246,0.72791,2198.9,2198.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871111448,3.2078,2198.8,2198.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871111842,2.716,2199.3,2198.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871112046,3.2078,2199.4,2199.1,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740871112247,3.2078,2199.4,2198.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1740871112546,3.2078,2199.1,2198.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1740871112946,0.72791,2198.9,2198.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871113339,3.2078,2198.9,2198.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871113548,3.93573,2198.9,2198.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871114048,3.2078,2198.9,2198.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871114254,0.72795,2198.8,2198.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871114452,3.2078,2198.9,2198.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871114848,3.2078,2199.2,2199.0,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740871115048,3.2078,2199.2,2198.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1740871115248,0.72791,2198.9,2198.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1740871115449,3.2078,2199.2,2198.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1740871115847,0.72792,2198.9,2198.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1740871116046,3.93572,2198.9,2198.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1740871116353,3.2078,2198.9,2198.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871116554,3.2078,2198.9,2198.7,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740871116748,3.2078,2198.9,2198.6,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1740871117859,3.93573,2198.9,2198.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871118050,3.93571,2198.9,2198.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871118352,3.2078,2198.6,2198.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871119361,3.2078,2198.9,2198.5,0.73486051]
["bitfinex-derivatives","ETHF0:USTF0",1740871119552,3.2078,2198.9,2198.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871119854,3.93581,2198.6,2198.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871120057,3.2078,2198.6,2198.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871120553,3.93581,2198.6,2198.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871120748,3.2078,2198.6,2198.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871120954,3.93581,2198.6,2198.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871121156,3.2078,2198.6,2198.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871121352,3.93581,2198.6,2198.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871121752,4.00002992,2200.4,2198.5,0.73486051]
["bitfinex-derivatives","ETHF0:USTF0",1740871121953,4.0856,2199.9,2199.0,1.81964]
["bitfinex-derivatives","ETHF0:USTF0",1740871122153,3.2078,2200.3,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871122355,0.8491,2200.6,2200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871122356,3.2078,2200.6,2200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871122660,25.44282212,2201.3,2201.2,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740871122853,25.44282212,2201.3,2201.1,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1740871123355,26.04282212,2201.3,2201.0,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871123552,25.44282212,2201.3,2201.0,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871123953,3.2078,2201.3,2201.0,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871124257,0.72718,2201.1,2201.0,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871124458,0.6,2201.1,2200.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1740871124762,3.2078,2201.1,2200.4,3.44739]
["bitfinex-derivatives","ETHF0:USTF0",1740871124954,3.93501,2201.1,2200.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1740871125152,3.2078,2201.1,2200.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1740871125361,3.2078,2201.1,2200.7,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1740871125562,3.2078,2201.1,2200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871125563,3.93499,2201.1,2200.5,3.21462051]
["bitfinex-derivatives","ETHF0:USTF0",1740871125860,3.935,2201.1,2200.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871126049,3.2078,2201.1,2200.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871126253,3.93509,2200.8,2200.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871126658,3.2078,2200.8,2200.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871126857,0.72735,2200.6,2200.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871127253,0.6,2200.6,2200.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871127454,3.2078,2200.8,2200.5,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871128461,3.2078,2200.8,2200.5,0.73418051]
["bitfinex-derivatives","ETHF0:USTF0",1740871128854,0.7968,2201.1,2200.6,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1740871129054,3.2078,2201.2,2200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871129460,3.2078,2201.2,2200.8,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1740871129661,0.00682051,2201.3,2201.2,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740871130058,4.0714,2202.1,2201.4,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740871130257,4.0714,2202.1,2201.5,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1740871130258,0.72691,2202.0,2201.5,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1740871130762,4.0714,2202.1,2201.5,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1740871130959,4.0714,2202.1,2201.5,3.44904]
["bitfinex-derivatives","ETHF0:USTF0",1740871131165,0.72689,2202.0,2201.5,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1740871131363,4.79827,2202.1,2201.5,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1740871131658,4.0714,2202.1,2201.5,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1740871132067,0.72694,2201.9,2201.5,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1740871132264,0.7269,2202.0,2201.5,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1740871132466,4.0714,2202.1,2201.5,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1740871132862,0.72689,2202.0,2201.5,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1740871133364,4.0714,2202.1,2201.5,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1740871133760,0.72702,2201.6,2201.5,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1740871133964,3.2078,2201.7,2201.5,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1740871134357,3.2078,2201.7,2201.6,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740871134561,3.2078,2202.5,2201.8,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1740871134758,3.2078,2202.5,2202.4,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740871134955,3.2078,2202.8,2202.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1740871135867,0.72671,2202.6,2202.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1740871136062,3.2078,2202.8,2202.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1740871136267,0.72667,2202.7,2202.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1740871136469,3.93452,2202.5,2202.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1740871136764,3.2078,2202.5,2202.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1740871136967,3.2078,2202.6,2202.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1740871137157,3.2078,2202.6,2202.3,3.44678]
["bitfinex-derivatives","ETHF0:USTF0",1740871137359,3.2078,2202.6,2202.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1740871137662,0.72674,2202.5,2202.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1740871138156,3.2078,2202.6,2202.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1740871138669,3.93452,2202.6,2202.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1740871138868,3.2078,2202.6,2202.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1740871139066,3.93449,2202.6,2202.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1740871139462,3.2078,2202.6,2202.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1740871139867,0.72673,2202.5,2202.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1740871140072,3.93451,2202.6,2202.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1740871140267,3.2078,2202.6,2202.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1740871140468,3.2078,2202.6,2202.3,3.44677]
["bitfinex-derivatives","ETHF0:USTF0",1740871140770,3.2078,2202.6,2202.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1740871140958,3.93449,2202.6,2202.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1740871141163,3.2078,2202.6,2202.4,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1740871141462,3.2078,2202.6,2202.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1740871142567,0.8,2203.0,2202.3,4.53692]
["bitfinex-derivatives","ETHF0:USTF0",1740871142568,3.2078,2203.0,2202.3,4.53692]
["bitfinex-derivatives","ETHF0:USTF0",1740871142764,3.2078,2203.0,2202.6,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740871142972,3.2078,2203.0,2202.7,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1740871143273,3.2078,2203.0,2202.8,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740871143569,3.2078,2203.6,2203.2,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740871143772,3.2078,2203.6,2203.1,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1740871143964,3.2078,2203.6,2203.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871144158,3.2078,2203.3,2203.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871144359,3.2078,2204.3,2203.3,1.81612]
["bitfinex-derivatives","ETHF0:USTF0",1740871144565,3.2078,2204.3,2203.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871144566,3.2078,2204.3,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871144763,0.7958,2204.8,2203.8,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1740871144764,3.2078,2204.4,2203.8,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1740871144969,3.93401,2204.1,2203.8,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1740871145472,3.2078,2204.1,2203.8,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1740871145773,0.72626,2203.9,2203.8,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1740871145975,0.72628,2203.9,2203.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1740871146164,3.2078,2203.8,2203.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1740871146467,3.2078,2203.8,2203.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871146468,3.2078,2203.8,2203.6,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740871146671,3.93401,2204.1,2203.7,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1740871146974,3.2078,2203.8,2203.7,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1740871147271,0.72637,2203.6,2203.3,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1740871147659,3.2078,2203.5,2203.3,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1740871150169,3.9341,2203.8,2203.3,3.43142]
["bitfinex-derivatives","ETHF0:USTF0",1740871150668,0.72636,2203.6,2203.3,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1740871150863,0.72639,2203.5,2203.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871151169,3.2078,2203.5,2203.2,2.70182051]
["bitfinex-derivatives","ETHF0:USTF0",1740871151371,0.72645,2203.3,2203.2,2.70182051]
["bitfinex-derivatives","ETHF0:USTF0",1740871151672,0.72645,2203.3,2203.2,0.00682051]
["bitfinex-derivatives","ETHF0:USTF0",1740871152068,0.72653,2203.1,2202.8,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1740871152274,3.2078,2202.9,2202.6,19.26567]
["bitfinex-derivatives","ETHF0:USTF0",1740871152570,3.2078,2202.9,2202.6,18.539]
["bitfinex-derivatives","ETHF0:USTF0",1740871152772,3.93441,2202.9,2202.6,18.539]
["bitfinex-derivatives","ETHF0:USTF0",1740871153166,3.2078,2202.9,2202.6,18.539]
["bitfinex-derivatives","ETHF0:USTF0",1740871153966,0.72664,2202.8,2202.6,18.539]
["bitfinex-derivatives","ETHF0:USTF0",1740871154169,3.2078,2202.9,2202.6,18.539]
["bitfinex-derivatives","ETHF0:USTF0",1740871154468,0.00676843,2203.0,2202.6,21.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740871154675,0.00676843,2203.0,2202.9,3.93439]
["bitfinex-derivatives","ETHF0:USTF0",1740871154873,3.21456843,2203.0,2202.5,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871155078,3.21456843,2203.0,2202.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740871155273,3.21456843,2203.0,2202.5,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871155475,3.21456843,2203.0,2202.7,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740871155678,3.21456843,2203.0,2202.5,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871155975,3.21456843,2203.0,2202.6,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740871156167,3.94112843,2203.0,2202.7,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1740871157370,3.21456843,2203.0,2202.7,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1740871157867,3.7794,2204.0,2203.2,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1740871158068,3.93396,2204.2,2203.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740871158277,3.93398,2204.2,2203.5,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1740871158880,3.2078,2204.3,2203.3,6.7806]
["bitfinex-derivatives","ETHF0:USTF0",1740871159179,0.72616,2204.2,2203.6,0.73313488]
["bitfinex-derivatives","ETHF0:USTF0",1740871159384,0.72616,2204.2,2203.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1740871159576,3.93394,2204.3,2203.7,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1740871159768,3.2078,2204.3,2203.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1740871159974,0.8106,2205.0,2203.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1740871159975,3.2078,2204.7,2204.2,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740871160276,3.2078,2204.4,2204.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1740871160476,0.72616,2204.2,2204.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1740871160673,3.2078,2204.4,2204.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1740871161077,0.72616,2204.2,2204.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1740871161275,0.72616,2204.2,2203.8,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1740871161474,3.2078,2204.1,2203.8,3.42827]
["bitfinex-derivatives","ETHF0:USTF0",1740871161674,3.2078,2204.1,2203.8,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1740871161869,3.2078,2204.1,2204.0,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1740871162182,3.2078,2204.4,2203.8,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1740871162585,0.72623,2204.0,2203.8,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1740871162777,3.2078,2204.1,2203.8,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1740871162982,0.72623,2204.0,2203.8,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1740871163177,3.2078,2204.1,2203.8,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1740871163377,3.2078,2204.1,2203.6,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871163579,3.2078,2204.1,2203.6,2.70980488]
["bitfinex-derivatives","ETHF0:USTF0",1740871163774,3.2078,2204.1,2203.7,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740871164279,3.2078,2204.1,2203.6,2.70980488]
["bitfinex-derivatives","ETHF0:USTF0",1740871164480,3.93401,2204.1,2203.6,3.43616488]
["bitfinex-derivatives","ETHF0:USTF0",1740871164680,3.93401,2204.1,2203.6,3.43614488]
["bitfinex-derivatives","ETHF0:USTF0",1740871164681,3.934,2204.1,2203.6,3.43614488]
["bitfinex-derivatives","ETHF0:USTF0",1740871164879,3.2078,2204.1,2203.7,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740871165273,0.8235,2204.3,2203.9,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740871165478,0.72617,2204.2,2203.7,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740871165677,3.2078,2204.7,2203.6,5.91760488]
["bitfinex-derivatives","ETHF0:USTF0",1740871165879,0.8714,2205.1,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871166078,1.59727,2205.1,2204.4,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740871166380,3.9337,2205.0,2204.4,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871166585,3.2078,2205.0,2204.4,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871166973,2.716,2205.4,2204.5,5.02295]
["bitfinex-derivatives","ETHF0:USTF0",1740871166974,3.2078,2205.4,2204.5,5.02295]
["bitfinex-derivatives","ETHF0:USTF0",1740871167277,3.2078,2205.4,2204.5,8.98156792]
["bitfinex-derivatives","ETHF0:USTF0",1740871167483,3.2078,2205.4,2204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871167684,3.2078,2205.4,2205.0,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1740871167875,3.2078,2205.4,2204.9,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1740871168080,3.2078,2205.4,2205.1,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1740871168278,3.2078,2205.4,2204.9,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1740871168680,3.2078,2205.8,2205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871168876,3.2078,2206.4,2205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871169076,3.2078,2206.4,2205.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1740871169278,3.2078,2206.4,2205.8,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740871169481,4.8782,2207.3,2206.9,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740871169684,0.8613,2207.7,2207.0,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1740871169880,3.2078,2208.1,2207.1,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1740871170095,3.2078,2208.1,2207.0,5.90225506]
["bitfinex-derivatives","ETHF0:USTF0",1740871170289,3.93289,2207.5,2207.1,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1740871170482,3.2078,2207.5,2207.2,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1740871170684,0.7252,2207.2,2206.9,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871170982,3.2078,2207.2,2206.9,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871171175,3.2078,2207.2,2206.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1740871171176,2.737,2207.1,2206.0,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1740871171488,3.93329,2206.3,2206.0,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1740871171784,0.72551,2206.2,2206.0,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1740871171988,3.2078,2206.3,2206.0,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1740871172183,3.2078,2206.3,2205.5,18.514]
["bitfinex-derivatives","ETHF0:USTF0",1740871172184,3.2078,2206.3,2205.7,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1740871172390,3.2078,2206.0,2205.9,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871172590,3.93337,2206.0,2205.9,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871173090,3.2078,2206.0,2205.9,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871173486,3.93337,2206.0,2205.9,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871175990,0.72574,2205.5,2205.3,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1740871176196,3.93351,2205.6,2205.3,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1740871176582,0.72574,2205.5,2205.3,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1740871176778,3.2078,2205.6,2205.3,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1740871176779,3.93352,2205.6,2205.3,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1740871176983,3.2078,2205.6,2205.3,3.45378]
["bitfinex-derivatives","ETHF0:USTF0",1740871177385,3.2078,2205.6,2205.3,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1740871177985,0.72576,2205.4,2205.3,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1740871178589,3.2078,2205.6,2205.2,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871178590,0.7258,2205.3,2205.2,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871178789,3.9336,2205.3,2205.2,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871182892,3.2078,2205.3,2205.2,0.73263488]
["bitfinex-derivatives","ETHF0:USTF0",1740871183695,3.2078,2205.3,2205.2,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871184096,3.9336,2205.3,2205.2,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871185994,0.72596,2204.8,2204.7,18.512]
["bitfinex-derivatives","ETHF0:USTF0",1740871186299,3.93378,2204.8,2204.6,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1740871186490,3.2078,2204.8,2204.6,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1740871186691,0.72599,2204.7,2204.6,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1740871187499,0.72599,2204.7,2204.4,0.73287488]
["bitfinex-derivatives","ETHF0:USTF0",1740871187500,0.72606,2204.5,2204.4,2.71680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871188297,3.2078,2204.8,2204.4,2.71680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871188496,0.72599,2204.7,2204.4,3.44287488]
["bitfinex-derivatives","ETHF0:USTF0",1740871188793,3.2078,2204.8,2204.4,3.44287488]
["bitfinex-derivatives","ETHF0:USTF0",1740871188997,0.72602,2204.7,2204.5,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740871189194,0.72602,2204.7,2204.4,3.44288488]
["bitfinex-derivatives","ETHF0:USTF0",1740871189394,0.72599,2204.7,2204.4,2.71680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871189791,0.72603,2204.6,2204.4,2.71680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871190004,3.2078,2204.8,2204.4,2.71680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871190205,0.72602,2204.7,2204.4,2.71680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871190395,3.2078,2204.8,2204.4,2.71680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871190595,0.72604,2204.6,2204.4,2.71680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871190797,0.726,2204.7,2204.4,2.71680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871191103,3.2078,2204.8,2204.4,2.71680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871191300,0.00680488,2204.9,2204.4,2.71680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871191500,0.00680488,2204.9,2204.8,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1740871191701,0.00680488,2204.9,2204.8,3.44596]
["bitfinex-derivatives","ETHF0:USTF0",1740871192104,0.00680488,2204.9,2204.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1740871192304,0.73273488,2204.9,2204.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1740871192499,3.94053488,2204.9,2204.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1740871192708,3.21460488,2204.9,2204.4,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871192911,3.2078,2204.6,2204.4,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871193105,3.93386,2204.6,2204.4,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871193310,0.72606,2204.5,2204.4,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871193818,3.93385,2204.6,2204.4,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871194120,0.72606,2204.5,2204.4,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871194511,3.2078,2204.6,2204.4,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871194711,3.93384,2204.6,2204.4,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871195216,3.2078,2204.6,2204.4,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871195414,0.00680488,2204.9,2204.7,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1740871195614,0.00680488,2204.9,2204.4,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871195917,0.72598,2204.8,2204.4,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871196112,0.00680488,2204.9,2204.5,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1740871196309,0.00680488,2204.9,2204.4,0.73287488]
["bitfinex-derivatives","ETHF0:USTF0",1740871196310,0.73273488,2204.9,2204.4,0.73287488]
["bitfinex-derivatives","ETHF0:USTF0",1740871196510,0.72596,2204.8,2204.4,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871197216,0.72601,2204.7,2204.4,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871197618,0.72604,2204.6,2204.4,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871198012,3.93381,2204.7,2204.4,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871198217,3.2078,2204.7,2204.4,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871199118,0.72605,2204.6,2204.4,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871199322,0.72606,2204.5,2204.4,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871199918,3.2078,2204.7,2204.4,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871200117,3.93382,2204.7,2204.4,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871200621,0.72606,2204.5,2204.4,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871202128,3.2078,2204.7,2204.5,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740871202427,3.2078,2204.7,2204.4,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871202613,3.93379,2204.7,2204.5,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1740871202814,3.2078,2204.7,2204.5,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1740871203015,3.2078,2204.7,2204.5,3.42704]
["bitfinex-derivatives","ETHF0:USTF0",1740871203218,0.00680488,2204.9,2204.8,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1740871204120,3.93352,2205.6,2205.0,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740871204327,3.93352,2205.6,2205.1,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1740871204523,3.2078,2205.6,2205.1,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1740871204922,3.2078,2205.2,2204.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1740871205125,3.2078,2204.9,2204.4,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871205322,0.72603,2204.6,2204.5,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1740871205725,3.2078,2204.7,2204.4,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871205726,0.72606,2204.5,2204.4,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871206330,3.2078,2204.7,2204.4,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871206630,0.72606,2204.5,2204.4,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871207923,3.2078,2204.7,2204.4,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871208328,3.2078,2204.7,2204.4,0.73288488]
["bitfinex-derivatives","ETHF0:USTF0",1740871208631,3.9338,2204.7,2204.4,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871208823,3.2078,2204.7,2204.4,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871209028,0.72606,2204.5,2204.4,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871209433,3.2078,2204.7,2204.4,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871210027,3.2078,2204.7,2204.4,0.73288488]
["bitfinex-derivatives","ETHF0:USTF0",1740871210231,3.2078,2204.7,2204.4,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871210429,0.72606,2204.5,2204.4,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871210625,3.2078,2204.7,2204.4,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871210826,0.72606,2204.5,2204.4,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871213735,0.72619,2204.1,2204.0,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1740871214033,3.93399,2204.1,2204.0,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1740871216630,0.72625,2204.0,2203.8,18.51980488]
["bitfinex-derivatives","ETHF0:USTF0",1740871216930,0.72622,2204.0,2203.8,21.20380488]
["bitfinex-derivatives","ETHF0:USTF0",1740871218435,0.72622,2204.0,2203.8,21.93009488]
["bitfinex-derivatives","ETHF0:USTF0",1740871219136,0.72622,2204.0,2203.8,21.20380488]
["bitfinex-derivatives","ETHF0:USTF0",1740871219333,0.72622,2204.0,2203.8,21.93009488]
["bitfinex-derivatives","ETHF0:USTF0",1740871219524,0.72622,2204.0,2203.8,21.20380488]
["bitfinex-derivatives","ETHF0:USTF0",1740871219735,0.72626,2203.9,2203.8,21.20380488]
["bitfinex-derivatives","ETHF0:USTF0",1740871220539,0.72625,2204.0,2203.8,21.20380488]
["bitfinex-derivatives","ETHF0:USTF0",1740871220932,0.72626,2203.9,2203.8,21.20380488]
["bitfinex-derivatives","ETHF0:USTF0",1740871221332,3.2078,2204.1,2203.8,21.20380488]
["bitfinex-derivatives","ETHF0:USTF0",1740871221732,0.72622,2204.0,2203.8,21.20380488]
["bitfinex-derivatives","ETHF0:USTF0",1740871221933,0.72626,2203.9,2203.8,21.20380488]
["bitfinex-derivatives","ETHF0:USTF0",1740871223236,0.00680488,2204.3,2203.8,21.20380488]
["bitfinex-derivatives","ETHF0:USTF0",1740871223434,0.00680488,2204.3,2204.2,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740871223639,3.62831,2205.8,2204.2,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1740871223640,4.0349,2205.0,2204.2,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1740871223840,0.72612,2204.3,2204.2,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1740871224338,3.2078,2204.5,2203.9,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740871224535,3.2078,2204.9,2204.1,1.81548]
["bitfinex-derivatives","ETHF0:USTF0",1740871224732,3.2078,2204.9,2204.1,4.78248]
["bitfinex-derivatives","ETHF0:USTF0",1740871224936,0.00680488,2204.7,2204.5,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1740871225136,0.00680488,2204.7,2204.6,6.60383]
["bitfinex-derivatives","ETHF0:USTF0",1740871225336,3.2078,2205.5,2204.6,11.87715752]
["bitfinex-derivatives","ETHF0:USTF0",1740871225533,3.2078,2205.5,2204.7,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1740871225737,3.93365,2205.2,2204.7,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1740871225936,0.72588,2205.1,2204.7,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1740871226335,0.72596,2204.9,2204.7,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1740871226537,3.21460488,2205.1,2204.7,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871226731,4.06510488,2205.1,2204.7,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871227335,4.06510488,2205.1,2204.8,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740871227532,0.00680488,2205.1,2205.0,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740871227732,0.00680488,2205.1,2205.0,6.61169]
["bitfinex-derivatives","ETHF0:USTF0",1740871227948,0.00680488,2205.1,2205.0,7.21169]
["bitfinex-derivatives","ETHF0:USTF0",1740871228240,0.8505,2205.9,2205.1,1.81465]
["bitfinex-derivatives","ETHF0:USTF0",1740871228241,3.2078,2205.8,2205.1,1.81465]
["bitfinex-derivatives","ETHF0:USTF0",1740871228436,3.2078,2205.8,2205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871228735,3.2078,2205.8,2205.5,3.40271]
["bitfinex-derivatives","ETHF0:USTF0",1740871228941,3.2078,2205.8,2205.6,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1740871229436,3.2078,2205.8,2205.5,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1740871230239,3.2078,2205.8,2205.6,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1740871230535,0.72566,2205.7,2205.6,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1740871231340,3.2078,2205.8,2205.6,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1740871231637,0.72551,2206.2,2205.7,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740871231831,0.72548,2206.3,2205.7,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740871232139,4.0583,2206.4,2205.8,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871232343,3.2078,2206.1,2205.8,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871232547,0.7256,2205.9,2205.8,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871234635,0.7256,2205.9,2205.3,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1740871234636,0.72576,2205.4,2205.3,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1740871234838,3.2078,2205.4,2205.3,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1740871235351,3.93356,2205.4,2205.3,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1740871235946,0.72583,2205.2,2205.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871237249,3.2078,2205.4,2205.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871237548,0.72582,2205.3,2205.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871238447,0.00680488,2205.6,2205.5,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740871238949,0.00680488,2205.6,2205.5,3.93353]
["bitfinex-derivatives","ETHF0:USTF0",1740871239149,0.00680488,2205.6,2205.5,5.58923]
["bitfinex-derivatives","ETHF0:USTF0",1740871239353,0.00680488,2205.6,2205.5,13.14523]
["bitfinex-derivatives","ETHF0:USTF0",1740871239650,0.00680488,2205.6,2205.5,5.58923]
["bitfinex-derivatives","ETHF0:USTF0",1740871240448,3.2078,2206.0,2205.5,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1740871240756,3.93321,2206.5,2205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871240951,0.72545,2206.4,2205.9,3.38358]
["bitfinex-derivatives","ETHF0:USTF0",1740871241247,3.2078,2206.5,2205.9,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1740871241449,0.72549,2206.3,2205.9,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1740871242254,0.72551,2206.2,2205.9,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1740871242446,0.72548,2206.3,2205.9,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1740871242749,0.72548,2206.3,2205.8,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740871242750,3.2078,2206.0,2205.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871242945,3.2078,2205.5,2205.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871243252,0.72583,2205.2,2205.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871243646,3.93363,2205.2,2205.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871244151,3.2078,2205.2,2205.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871244353,3.2078,2205.5,2205.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871245055,3.2078,2206.0,2205.1,4.68360488]
["bitfinex-derivatives","ETHF0:USTF0",1740871245251,4.0271,2206.3,2205.8,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740871245556,4.0271,2206.3,2205.7,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1740871245751,0.72559,2206.0,2205.7,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1740871245955,0.7256,2205.9,2205.7,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1740871246458,0.72563,2205.8,2205.7,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1740871246953,0.7257,2205.6,2205.4,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1740871247154,3.2078,2205.7,2205.4,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1740871247550,3.2078,2205.7,2205.4,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1740871247750,0.72573,2205.5,2205.4,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1740871247955,3.2078,2205.7,2205.4,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1740871248454,3.2078,2205.7,2205.4,3.39876]
["bitfinex-derivatives","ETHF0:USTF0",1740871248861,3.2078,2205.7,2205.4,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1740871249352,0.8238,2206.1,2205.4,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1740871249353,3.2078,2206.0,2205.4,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1740871249552,3.93338,2206.0,2205.5,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740871249750,0.72564,2205.8,2205.4,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1740871250148,3.2078,2206.0,2205.4,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1740871250351,0.72561,2205.9,2205.4,3.39874]
["bitfinex-derivatives","ETHF0:USTF0",1740871250549,3.2078,2206.0,2205.4,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1740871251267,0.8356,2206.2,2205.7,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740871251560,0.8356,2206.2,2205.8,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1740871251858,1.5611,2206.2,2205.8,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1740871252055,4.0271,2206.3,2205.8,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1740871252653,0.7256,2205.9,2205.8,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1740871252853,0.72568,2205.7,2205.6,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1740871253054,0.72575,2205.5,2205.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1740871253261,0.72583,2205.2,2205.1,18.51580488]
["bitfinex-derivatives","ETHF0:USTF0",1740871253459,0.72583,2205.2,2205.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871255259,4.0586,2205.4,2205.1,0.73265488]
["bitfinex-derivatives","ETHF0:USTF0",1740871255661,3.2078,2205.4,2205.1,0.73265488]
["bitfinex-derivatives","ETHF0:USTF0",1740871255861,0.73255488,2205.5,2205.0,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1740871256059,0.00680488,2205.5,2204.9,1.28463752]
["bitfinex-derivatives","ETHF0:USTF0",1740871256264,3.2078,2205.4,2204.9,1.28463752]
["bitfinex-derivatives","ETHF0:USTF0",1740871256465,0.72585,2205.2,2204.9,1.28463752]
["bitfinex-derivatives","ETHF0:USTF0",1740871256666,0.72587,2205.1,2204.9,1.28463752]
["bitfinex-derivatives","ETHF0:USTF0",1740871256961,0.72589,2205.0,2204.9,1.28463752]
["bitfinex-derivatives","ETHF0:USTF0",1740871257159,3.2078,2205.1,2204.8,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871257369,0.72591,2205.0,2204.8,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871257758,3.2078,2205.1,2204.8,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871257961,3.93359,2205.4,2204.9,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1740871258162,3.93359,2205.4,2204.8,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871258163,3.2078,2205.4,2204.8,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871258363,3.93358,2205.4,2204.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740871258661,3.93358,2205.4,2204.8,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871258662,3.2078,2205.4,2205.0,3.38187]
["bitfinex-derivatives","ETHF0:USTF0",1740871258966,3.2078,2205.4,2205.0,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1740871258967,3.93359,2205.4,2205.0,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1740871259361,0.00680488,2205.5,2205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871259869,0.00680488,2205.5,2205.4,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740871260068,0.00680488,2205.5,2205.4,6.58656]
["bitfinex-derivatives","ETHF0:USTF0",1740871260273,0.72551,2206.2,2205.7,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740871260473,3.2078,2206.4,2205.8,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1740871260670,3.2078,2206.1,2205.8,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1740871260867,0.72565,2205.8,2205.5,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1740871261171,3.2078,2206.1,2205.5,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1740871261668,3.2078,2206.1,2205.7,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740871261867,3.2078,2206.1,2205.7,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740871262064,0.72561,2205.9,2205.5,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1740871262268,3.2078,2206.1,2205.5,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1740871262462,3.2078,2206.1,2206.0,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1740871262670,3.2078,2206.1,2205.6,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740871262967,3.2078,2205.7,2205.4,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871263163,0.72573,2205.5,2205.4,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871263771,0.8446,2205.6,2204.7,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1740871264065,3.2078,2204.9,2204.7,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1740871264266,3.2078,2205.2,2204.7,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1740871264663,3.93364,2205.2,2204.7,3.39797]
["bitfinex-derivatives","ETHF0:USTF0",1740871264858,0.72593,2204.9,2204.7,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1740871265063,3.21460488,2205.2,2204.7,2.67880488]
["bitfinex-derivatives","ETHF0:USTF0",1740871265262,0.00680488,2205.2,2204.7,5.88660488]
["bitfinex-derivatives","ETHF0:USTF0",1740871265462,0.00680488,2205.2,2204.9,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1740871265670,0.73263488,2205.2,2204.8,5.86163317]
["bitfinex-derivatives","ETHF0:USTF0",1740871265870,0.73263488,2205.2,2204.7,6.61256488]
["bitfinex-derivatives","ETHF0:USTF0",1740871266070,3.2078,2205.5,2205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871266270,3.2078,2205.9,2205.1,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1740871266468,3.2078,2205.9,2205.4,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740871266664,3.93341,2205.9,2205.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1740871267070,4.0647,2206.2,2205.8,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740871267270,4.0647,2206.2,2205.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1740871267465,3.2078,2206.2,2205.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1740871267663,4.0647,2206.6,2206.1,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1740871267965,4.0647,2206.6,2206.2,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1740871269568,3.2078,2206.6,2206.2,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1740871269769,3.2078,2206.6,2206.2,3.40448]
["bitfinex-derivatives","ETHF0:USTF0",1740871269976,3.2078,2206.6,2206.2,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1740871270181,3.2078,2206.6,2206.3,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740871270669,3.2078,2206.6,2206.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740871270871,3.2078,2206.6,2206.2,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1740871271072,3.2078,2206.6,2206.3,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740871271266,3.2078,2206.6,2206.4,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740871271574,3.2078,2206.9,2206.2,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1740871271769,0.8231,2207.1,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871271975,19.69694442,2207.2,2207.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740871272276,19.69694442,2207.2,2207.1,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1740871272864,23.62991442,2207.2,2207.1,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1740871273072,22.90474442,2207.2,2207.1,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1740871273276,3.2078,2207.2,2207.1,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1740871273476,3.93297,2207.2,2207.1,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1740871273668,3.2078,2207.2,2206.6,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740871273974,0.7253,2206.8,2206.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1740871274173,3.2078,2206.9,2206.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1740871274372,3.2078,2206.6,2206.2,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1740871274570,3.2078,2207.2,2206.6,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740871274773,3.93298,2207.2,2206.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1740871274977,3.2078,2207.2,2206.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1740871275177,3.2078,2206.9,2206.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1740871275381,3.2078,2207.2,2206.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1740871275576,3.2078,2207.2,2206.7,3.39531]
["bitfinex-derivatives","ETHF0:USTF0",1740871275873,3.2078,2207.2,2206.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1740871276471,3.2078,2207.2,2206.9,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1740871276671,3.2078,2207.2,2206.8,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740871276867,3.2078,2207.2,2206.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1740871276868,0.72525,2207.0,2206.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1740871277068,3.2078,2207.2,2206.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1740871277377,3.2078,2207.2,2206.9,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740871277676,3.2078,2207.2,2206.8,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740871277882,3.2078,2207.2,2206.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1740871278181,3.2078,2207.5,2206.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1740871278374,0.72511,2207.4,2206.9,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740871278581,3.2078,2207.5,2207.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740871278781,3.2078,2207.5,2207.1,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1740871278975,3.2078,2207.5,2207.1,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1740871279179,0.72512,2207.4,2207.1,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1740871279484,3.93289,2207.5,2207.1,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1740871279681,3.2078,2207.5,2207.1,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1740871279878,3.93288,2207.5,2207.1,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1740871280184,0.72515,2207.3,2207.1,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1740871280379,3.2078,2207.5,2207.1,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1740871280777,0.72511,2207.4,2207.1,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1740871281179,3.2078,2207.2,2207.1,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1740871281475,3.2078,2207.2,2206.7,1.19959386]
["bitfinex-derivatives","ETHF0:USTF0",1740871281476,3.2078,2207.2,2206.6,3.00784314]
["bitfinex-derivatives","ETHF0:USTF0",1740871281672,3.2078,2207.2,2207.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740871281875,3.2078,2207.2,2206.6,4.82124314]
["bitfinex-derivatives","ETHF0:USTF0",1740871281876,3.2078,2207.5,2207.2,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1740871282079,3.2078,2207.5,2207.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740871282382,0.72513,2207.4,2207.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740871282583,3.2078,2207.5,2207.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740871282985,3.2078,2207.5,2207.1,3.39118]
["bitfinex-derivatives","ETHF0:USTF0",1740871283379,3.2078,2207.5,2207.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740871283581,3.2078,2207.2,2207.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740871283982,3.93297,2207.2,2207.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740871284282,3.2078,2207.2,2207.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740871284982,3.93297,2207.2,2207.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740871286388,3.2078,2207.2,2207.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740871286587,3.93297,2207.2,2207.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740871286988,3.2078,2207.2,2207.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740871287185,3.93297,2207.2,2207.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740871287384,3.2078,2207.2,2206.6,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1740871287579,3.2078,2207.2,2206.5,21.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740871287580,0.72537,2206.6,2206.5,18.502]
["bitfinex-derivatives","ETHF0:USTF0",1740871288186,3.2078,2206.8,2206.3,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1740871288388,3.2078,2206.5,2206.3,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1740871288589,0.72543,2206.4,2206.3,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1740871288981,3.93321,2206.5,2206.1,0.73231488]
["bitfinex-derivatives","ETHF0:USTF0",1740871289184,3.2078,2206.5,2206.2,3.38048]
["bitfinex-derivatives","ETHF0:USTF0",1740871289580,0.72544,2206.4,2206.2,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1740871289985,3.2078,2206.9,2206.2,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1740871290287,3.2078,2206.9,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871290487,3.93308,2206.9,2206.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740871290787,3.93308,2206.9,2206.1,1.82060488]
["bitfinex-derivatives","ETHF0:USTF0",1740871290788,3.93308,2206.9,2206.6,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740871290993,0.72532,2206.8,2206.6,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740871291293,3.93309,2206.9,2206.6,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740871291489,3.2078,2206.9,2206.6,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740871291684,0.72534,2206.7,2206.6,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740871291884,0.72546,2206.4,2206.3,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1740871292091,3.93326,2206.4,2206.3,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1740871292489,3.93326,2206.4,2206.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871292490,0.72548,2206.3,2206.2,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1740871292687,3.2078,2206.4,2206.2,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1740871292896,0.72547,2206.3,2206.2,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1740871293192,0.72547,2206.3,2206.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871293193,0.7255,2206.2,2206.1,2.65580488]
["bitfinex-derivatives","ETHF0:USTF0",1740871293389,0.7255,2206.2,2206.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871295490,1.6629,2206.3,2206.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871295685,0.7255,2206.2,2206.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871297089,1.6629,2206.3,2206.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871297285,2.38838,2206.3,2206.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871297491,3.2078,2206.4,2206.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871297699,0.72535,2206.7,2206.3,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740871297990,3.2078,2206.5,2206.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1740871298190,0.72547,2206.3,2206.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1740871298390,3.2078,2206.5,2206.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871298590,3.9333,2206.2,2206.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871301594,3.9333,2206.2,2205.0,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1740871301595,0.72573,2205.5,2205.4,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1740871301799,3.2078,2205.5,2205.2,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1740871301989,0.7258,2205.3,2205.2,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1740871302189,0.72578,2205.4,2205.2,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1740871302391,3.93354,2205.5,2205.2,3.37282]
["bitfinex-derivatives","ETHF0:USTF0",1740871302592,3.94034488,2205.5,2205.2,3.37282]
["bitfinex-derivatives","ETHF0:USTF0",1740871302788,0.00680488,2205.5,2205.4,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740871303493,0.00680488,2205.5,2205.2,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1740871303894,0.73254488,2205.5,2205.2,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1740871304092,0.73254488,2205.5,2205.2,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1740871304294,0.7258,2205.3,2205.2,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1740871304499,3.9336,2205.3,2205.2,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1740871305095,0.72583,2205.2,2205.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871308299,3.2078,2205.3,2205.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871308802,3.9336,2205.3,2205.1,0.73265488]
["bitfinex-derivatives","ETHF0:USTF0",1740871309194,3.9336,2205.3,2205.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871309397,0.72583,2205.2,2205.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871310196,3.2078,2205.3,2205.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871310401,0.81720488,2205.5,2205.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871310705,3.2078,2205.3,2205.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871311099,3.93361,2205.3,2205.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871311594,0.00680488,2205.5,2205.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871311799,0.72583,2205.2,2205.1,0.80580488]
["bitfinex-derivatives","ETHF0:USTF0",1740871312303,0.72583,2205.2,2205.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871315199,3.2078,2205.3,2205.2,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1740871315401,0.00680488,2205.5,2205.1,0.73265488]
["bitfinex-derivatives","ETHF0:USTF0",1740871315607,0.72581,2205.3,2205.1,0.85190488]
["bitfinex-derivatives","ETHF0:USTF0",1740871316008,3.93358,2205.4,2205.1,0.85190488]
["bitfinex-derivatives","ETHF0:USTF0",1740871316306,3.2078,2205.4,2205.1,0.85190488]
["bitfinex-derivatives","ETHF0:USTF0",1740871316510,0.72581,2205.3,2205.1,0.85190488]
["bitfinex-derivatives","ETHF0:USTF0",1740871316713,3.93358,2205.4,2205.1,0.85190488]
["bitfinex-derivatives","ETHF0:USTF0",1740871316901,3.2078,2205.4,2205.1,0.85190488]
["bitfinex-derivatives","ETHF0:USTF0",1740871317214,0.72583,2205.2,2205.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871319004,3.2078,2205.4,2205.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871319208,0.00680488,2205.5,2205.2,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1740871319209,0.73253488,2205.5,2205.2,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1740871319409,0.00680488,2205.5,2205.4,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740871320109,3.93327,2206.3,2205.9,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1740871320410,3.2078,2206.3,2206.0,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740871320615,3.2078,2206.3,2205.8,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1740871321009,2.65747,2206.6,2206.1,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740871321010,4.77719,2206.6,2206.1,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740871321206,3.2078,2206.7,2206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871321410,3.93325,2206.4,2205.9,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1740871321616,3.2078,2206.4,2206.0,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740871321815,3.2078,2206.4,2205.9,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1740871322015,3.2078,2206.4,2205.8,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1740871322216,3.2078,2206.4,2206.0,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740871322819,3.93324,2206.4,2205.9,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1740871323119,3.2078,2206.4,2205.8,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1740871323411,3.2078,2206.4,2205.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1740871323614,3.2078,2206.8,2206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871323813,3.2078,2206.8,2206.1,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740871323814,0.72537,2206.6,2206.1,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740871324017,0.72537,2206.6,2206.2,3.48450488]
["bitfinex-derivatives","ETHF0:USTF0",1740871324710,3.2078,2206.5,2206.2,3.48450488]
["bitfinex-derivatives","ETHF0:USTF0",1740871324918,0.72547,2206.3,2206.2,3.48450488]
["bitfinex-derivatives","ETHF0:USTF0",1740871325117,0.72545,2206.4,2206.2,3.48450488]
["bitfinex-derivatives","ETHF0:USTF0",1740871325613,0.72547,2206.3,2206.2,3.48450488]
["bitfinex-derivatives","ETHF0:USTF0",1740871326219,3.2078,2206.5,2206.2,3.48450488]
["bitfinex-derivatives","ETHF0:USTF0",1740871326616,3.93321,2206.5,2206.2,3.48450488]
["bitfinex-derivatives","ETHF0:USTF0",1740871326816,0.72545,2206.4,2206.2,3.48450488]
["bitfinex-derivatives","ETHF0:USTF0",1740871327223,3.2078,2206.5,2206.2,3.48450488]
["bitfinex-derivatives","ETHF0:USTF0",1740871327727,0.7967,2207.0,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871328024,0.72529,2206.9,2206.4,3.93321]
["bitfinex-derivatives","ETHF0:USTF0",1740871328221,0.7967,2207.0,2206.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740871328418,0.7967,2207.0,2206.6,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1740871328626,3.2078,2207.2,2206.6,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1740871328817,3.2078,2206.9,2206.6,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1740871329017,0.72534,2206.7,2206.6,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1740871329618,0.72532,2206.8,2206.6,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1740871329813,3.2078,2206.9,2206.6,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1740871330021,0.72534,2206.7,2206.6,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1740871330212,3.2078,2206.9,2206.2,0.85350488]
["bitfinex-derivatives","ETHF0:USTF0",1740871330213,5.02102,2206.9,2206.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740871330416,3.2078,2206.6,2206.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740871330623,0.7254,2206.5,2206.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740871330819,0.72543,2206.4,2206.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740871331421,3.2078,2206.6,2206.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740871331816,0.72543,2206.4,2206.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740871332017,3.2078,2206.6,2206.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740871332527,0.72543,2206.4,2206.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740871333027,3.2078,2206.6,2206.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740871333226,3.2078,2206.6,2206.3,3.35144]
["bitfinex-derivatives","ETHF0:USTF0",1740871333427,3.93318,2206.6,2206.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740871333830,3.2078,2206.6,2206.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740871334126,0.72543,2206.5,2206.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740871334322,3.2078,2206.6,2206.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740871334523,0.8731,2206.8,2206.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740871334828,0.8731,2206.8,2206.5,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1740871335032,0.72537,2206.6,2206.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740871335233,3.2078,2206.7,2206.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740871335423,0.72539,2206.6,2206.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740871335624,0.72541,2206.5,2206.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740871336025,0.72539,2206.6,2206.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740871336224,3.2078,2206.7,2206.3,3.35145]
["bitfinex-derivatives","ETHF0:USTF0",1740871336225,3.93316,2206.7,2206.3,3.35145]
["bitfinex-derivatives","ETHF0:USTF0",1740871336431,0.72537,2206.6,2206.3,3.35145]
["bitfinex-derivatives","ETHF0:USTF0",1740871336730,0.72537,2206.6,2206.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740871337038,3.2078,2206.7,2206.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740871337329,0.8731,2206.8,2206.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740871337632,3.2078,2206.7,2206.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740871338026,3.2078,2206.7,2206.3,3.35147]
["bitfinex-derivatives","ETHF0:USTF0",1740871338226,3.93316,2206.7,2206.3,3.35147]
["bitfinex-derivatives","ETHF0:USTF0",1740871338620,3.2078,2206.7,2206.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740871338828,0.72541,2206.5,2206.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740871339125,0.72539,2206.6,2206.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740871339926,3.2078,2206.7,2206.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740871340634,0.72537,2206.6,2206.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740871340830,3.2078,2206.7,2206.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740871341029,0.8731,2206.8,2206.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740871341429,0.8731,2206.8,2206.5,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1740871342233,3.2078,2206.7,2206.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740871342433,0.72538,2206.6,2206.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740871343133,3.2078,2206.7,2206.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740871343534,3.2078,2206.7,2206.4,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740871343735,3.2078,2206.7,2206.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740871344236,3.2078,2206.7,2206.4,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1740871344435,3.2078,2206.7,2206.4,8.25642]
["bitfinex-derivatives","ETHF0:USTF0",1740871344631,3.2078,2206.7,2206.4,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1740871345838,3.2078,2206.7,2206.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740871346039,3.2078,2206.7,2206.3,3.35146]
["bitfinex-derivatives","ETHF0:USTF0",1740871346339,3.2078,2206.7,2206.4,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1740871346539,3.93314,2206.7,2206.4,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1740871346837,3.2078,2206.7,2206.4,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1740871347435,3.2078,2206.7,2206.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740871347635,3.93314,2206.7,2206.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740871347836,3.2078,2206.7,2206.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740871348141,3.2078,2206.7,2206.4,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1740871348639,3.2078,2206.7,2206.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740871348842,3.2078,2206.7,2206.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740871349035,3.2078,2206.7,2206.4,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740871349736,3.2078,2206.7,2206.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740871349938,0.72538,2206.6,2206.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740871350840,3.2078,2206.7,2206.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740871351051,0.8731,2206.8,2206.6,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740871351342,3.2078,2207.0,2206.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1740871351533,3.2078,2207.0,2206.9,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740871351934,3.2078,2207.3,2206.8,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1740871352134,0.72513,2207.4,2207.0,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740871352945,4.0616,2207.6,2206.8,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1740871353247,0.01962,2207.7,2207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871353448,0.01962,2207.7,2207.4,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1740871353646,0.01962,2207.7,2207.3,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1740871353841,0.01962,2207.7,2207.3,4.31900488]
["bitfinex-derivatives","ETHF0:USTF0",1740871354143,3.93289,2207.5,2207.3,2.59680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871354449,0.72511,2207.4,2207.3,2.59680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871354650,3.2078,2207.5,2207.3,2.59680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871354839,0.72511,2207.4,2207.3,2.59680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871355242,3.2078,2207.5,2207.3,2.59680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871355747,0.72511,2207.4,2207.3,2.59680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871356140,0.72511,2207.4,2207.3,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871356740,0.6,2207.4,2207.0,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1740871356941,3.2078,2207.4,2206.6,4.4014]
["bitfinex-derivatives","ETHF0:USTF0",1740871357150,3.2078,2207.4,2207.1,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1740871357344,0.8083,2207.6,2207.1,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1740871357551,0.01962,2207.7,2207.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740871358052,3.22742,2207.7,2207.3,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871358350,0.01962,2207.7,2207.5,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1740871358551,0.01962,2207.7,2207.3,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871359046,1e-08,2207.7,2207.6,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740871359249,0.00680488,2207.8,2207.6,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740871359250,0.00600489,2207.8,2207.7,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740871359646,0.00600489,2207.8,2207.7,1.32501]
["bitfinex-derivatives","ETHF0:USTF0",1740871359948,0.00600489,2207.8,2207.7,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740871360339,0.00600489,2207.8,2207.6,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1740871360537,0.72501,2207.7,2207.6,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1740871361145,0.6,2207.7,2207.3,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871361447,0.72511,2207.4,2207.3,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871361645,3.2078,2207.4,2207.3,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871362043,3.93291,2207.4,2207.3,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871362551,3.2078,2207.4,2207.3,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871362851,3.93291,2207.4,2207.3,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871363052,3.2078,2207.4,2207.3,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871363254,3.93291,2207.4,2207.3,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871363446,3.2078,2207.4,2207.3,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871363646,0.00600489,2207.8,2207.3,3.21460488]
["bitfinex-derivatives","ETHF0:USTF0",1740871363956,2.41519,2208.1,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871364142,1.6903,2208.1,2207.7,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1740871364348,0.72501,2207.8,2207.7,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1740871364855,0.72501,2207.8,2207.3,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871365053,3.2078,2207.4,2207.3,2.60280488]
["bitfinex-derivatives","ETHF0:USTF0",1740871365651,3.93291,2207.4,2207.3,2.60280488]
["bitfinex-derivatives","ETHF0:USTF0",1740871366151,3.2078,2207.4,2207.3,2.60280488]
["bitfinex-derivatives","ETHF0:USTF0",1740871366547,3.93291,2207.4,2207.3,2.60280488]
["bitfinex-derivatives","ETHF0:USTF0",1740871366848,3.2078,2207.4,2207.3,2.60280488]
["bitfinex-derivatives","ETHF0:USTF0",1740871367254,3.93291,2207.4,2207.3,2.60280488]
["bitfinex-derivatives","ETHF0:USTF0",1740871367454,3.2078,2207.4,2207.3,2.60280488]
["bitfinex-derivatives","ETHF0:USTF0",1740871367757,3.93291,2207.4,2207.3,2.60280488]
["bitfinex-derivatives","ETHF0:USTF0",1740871368648,3.93291,2207.4,2207.3,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871368858,5.57281,2207.4,2207.3,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871369552,1.81285,2207.3,2206.9,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740871369752,3.93304,2207.0,2206.9,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740871370151,3.2078,2207.0,2206.9,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740871370354,3.2078,2207.3,2207.1,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1740871370549,3.2078,2207.3,2207.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740871370956,3.93272,2208.0,2207.7,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740871371155,3.2078,2208.0,2207.7,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740871371560,0.72496,2207.9,2207.7,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740871371960,0.72497,2207.8,2207.7,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740871372763,3.2078,2208.0,2207.7,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740871373065,0.72495,2207.9,2207.7,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740871373261,3.2078,2208.0,2207.7,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740871373460,3.93272,2208.0,2207.7,3.32299]
["bitfinex-derivatives","ETHF0:USTF0",1740871373858,3.93272,2208.0,2207.7,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740871374063,0.72494,2207.9,2207.7,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740871374271,3.2078,2208.0,2207.7,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740871374473,1.57579,2208.1,2207.7,3.32299]
["bitfinex-derivatives","ETHF0:USTF0",1740871374674,0.72496,2207.9,2207.7,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740871375067,0.72494,2207.9,2207.7,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740871375262,3.2078,2208.0,2207.7,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740871375467,3.2078,2207.9,2207.8,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740871375770,3.2078,2208.4,2207.7,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740871375969,3.2078,2208.4,2207.9,5.0201]
["bitfinex-derivatives","ETHF0:USTF0",1740871376169,3.2078,2208.4,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871376476,3.2078,2208.4,2208.1,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1740871376676,3.2078,2208.4,2208.2,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740871376868,3.2078,2208.4,2208.3,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740871377061,3.2078,2208.4,2208.2,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740871378773,0.72484,2208.2,2208.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871380173,0.6,2208.2,2207.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1740871380469,1.6606,2208.3,2207.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1740871380470,0.72512,2207.4,2207.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1740871380675,0.72509,2207.5,2207.2,3.32514]
["bitfinex-derivatives","ETHF0:USTF0",1740871381076,0.72512,2207.4,2207.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1740871381272,0.72512,2207.4,2207.1,1.54929]
["bitfinex-derivatives","ETHF0:USTF0",1740871381470,3.93297,2207.2,2207.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871383674,3.2078,2207.2,2207.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871383978,0.8599,2207.4,2207.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740871384178,0.7251,2207.5,2207.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740871384377,0.7251,2207.5,2207.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871384671,3.2078,2207.6,2207.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871384868,3.93297,2207.2,2207.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871385068,3.93289,2207.5,2207.1,0.73200488]
["bitfinex-derivatives","ETHF0:USTF0",1740871385268,3.2078,2207.5,2207.2,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740871385474,3.93288,2207.5,2207.1,0.73198488]
["bitfinex-derivatives","ETHF0:USTF0",1740871385874,3.2078,2207.5,2207.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871386075,0.72512,2207.4,2207.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871386577,3.2078,2207.5,2207.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871386783,0.72511,2207.4,2207.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871387676,3.2078,2207.5,2207.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871388079,0.72513,2207.4,2207.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871388381,0.72514,2207.3,2207.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871388779,3.2078,2207.5,2207.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871388976,0.72517,2207.2,2207.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871389176,3.93297,2207.2,2207.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871389972,3.2078,2207.2,2207.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871390174,3.2078,2207.5,2207.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871390780,0.72514,2207.3,2207.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871390981,3.93289,2207.5,2207.1,0.73199488]
["bitfinex-derivatives","ETHF0:USTF0",1740871391681,0.7969,2207.8,2207.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871391882,0.72488,2208.1,2207.7,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740871392082,0.72488,2208.1,2207.6,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1740871392378,3.2078,2208.2,2207.6,5.7928]
["bitfinex-derivatives","ETHF0:USTF0",1740871392583,3.93264,2208.2,2207.8,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1740871392777,3.93264,2208.2,2207.7,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1740871392778,0.72488,2208.1,2207.7,1.58839]
["bitfinex-derivatives","ETHF0:USTF0",1740871392977,3.93267,2208.2,2207.7,1.58839]
["bitfinex-derivatives","ETHF0:USTF0",1740871393374,3.93266,2208.2,2207.7,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1740871393581,3.2078,2208.5,2207.7,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1740871393777,3.2078,2208.5,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871393979,3.2078,2208.5,2208.0,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1740871394179,3.2078,2208.5,2208.3,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740871394679,3.2078,2208.5,2208.0,4.14908]
["bitfinex-derivatives","ETHF0:USTF0",1740871394680,3.93258,2208.5,2208.0,4.14908]
["bitfinex-derivatives","ETHF0:USTF0",1740871394878,3.2078,2208.5,2208.1,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1740871395080,3.2078,2208.5,2208.0,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1740871395382,0.7316,2208.4,2208.0,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1740871395788,0.0068,2208.4,2208.0,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1740871396382,0.7316,2208.4,2208.0,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1740871396683,0.72482,2208.3,2208.0,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1740871397277,0.0068,2208.4,2208.0,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1740871397879,0.0068,2208.4,2208.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1740871398086,0.0068,2208.4,2208.1,3.30186]
["bitfinex-derivatives","ETHF0:USTF0",1740871398288,0.72484,2208.2,2208.1,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740871398581,0.0068,2208.4,2208.1,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740871399184,0.0068,2208.4,2208.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740871399386,0.73159,2208.4,2208.1,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740871399988,0.0068,2208.4,2208.1,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740871400288,0.0068,2208.4,2208.3,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740871400787,0.0068,2208.4,2208.2,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1740871401181,0.0068,2208.4,2208.2,1.53072]
["bitfinex-derivatives","ETHF0:USTF0",1740871401377,0.0068,2208.4,2208.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1740871401780,0.0068,2208.4,2208.2,1.53073]
["bitfinex-derivatives","ETHF0:USTF0",1740871402789,0.0068,2208.4,2208.1,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740871402985,0.0068,2208.4,2208.2,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740871403789,0.0068,2208.4,2208.1,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740871404090,0.72483,2208.3,2208.1,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740871404287,0.0068,2208.4,2208.1,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740871404790,0.0068,2208.4,2208.2,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740871405583,0.0068,2208.4,2208.3,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740871407290,0.0068,2208.4,2208.1,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740871407291,0.0068,2208.4,2208.2,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740871407891,0.0068,2208.4,2208.1,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740871408083,0.0068,2208.4,2208.1,3.30185]
["bitfinex-derivatives","ETHF0:USTF0",1740871408484,0.0068,2208.4,2208.1,3.30186]
["bitfinex-derivatives","ETHF0:USTF0",1740871409091,0.0068,2208.4,2208.1,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740871409284,0.0068,2208.4,2208.2,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1740871409789,0.0068,2208.4,2208.1,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740871410082,0.73159,2208.4,2208.1,3.30188]
["bitfinex-derivatives","ETHF0:USTF0",1740871410285,0.0068,2208.4,2208.1,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740871410482,0.0068,2208.4,2208.3,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740871410687,0.0068,2208.4,2208.2,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740871411189,0.0068,2208.4,2208.3,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740871411585,0.0068,2208.4,2208.2,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1740871412690,0.0068,2208.4,2208.1,3.30185]
["bitfinex-derivatives","ETHF0:USTF0",1740871413288,0.73159,2208.4,2208.1,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740871413493,0.0068,2208.4,2208.1,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740871413684,0.0068,2208.4,2208.1,3.30185]
["bitfinex-derivatives","ETHF0:USTF0",1740871413887,0.73158,2208.4,2208.1,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740871414793,0.0068,2208.4,2208.1,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740871415099,3.2078,2208.2,2208.1,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1740871415288,0.72497,2207.8,2207.7,18.493]
["bitfinex-derivatives","ETHF0:USTF0",1740871415488,0.72497,2207.8,2207.7,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1740871415691,4.0675,2208.4,2207.8,1.81243]
["bitfinex-derivatives","ETHF0:USTF0",1740871415995,0.8597,2208.4,2208.1,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1740871416190,0.0068,2208.4,2208.3,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740871417895,0.0068,2208.4,2208.2,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740871418488,0.0068,2208.4,2208.1,3.27386]
["bitfinex-derivatives","ETHF0:USTF0",1740871418692,0.72482,2208.3,2208.1,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871418891,3.2146,2208.4,2208.1,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871419199,3.2146,2208.4,2208.3,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740871419492,3.2146,2208.4,2208.1,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871419692,0.72486,2208.2,2207.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1740871419888,0.72483,2208.3,2207.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1740871420092,3.2146,2208.4,2207.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1740871420295,0.72484,2208.3,2207.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1740871420596,3.2146,2208.4,2207.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1740871420796,0.72488,2208.1,2208.0,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1740871420995,3.2078,2208.1,2208.0,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1740871421293,3.2078,2208.1,2207.8,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1740871421487,3.2078,2208.1,2207.8,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740871421690,3.2078,2208.1,2207.7,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1740871421691,3.2078,2208.1,2207.7,21.76498]
["bitfinex-derivatives","ETHF0:USTF0",1740871421890,3.2078,2208.1,2207.7,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1740871422091,0.0068,2208.4,2207.7,24.2478]
["bitfinex-derivatives","ETHF0:USTF0",1740871422697,0.72482,2208.3,2207.9,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740871423091,0.72485,2208.2,2207.8,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1740871423288,0.0068,2208.4,2207.7,24.2478]
["bitfinex-derivatives","ETHF0:USTF0",1740871423494,0.72485,2208.2,2207.8,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1740871423691,1.81878,2208.4,2207.7,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1740871423891,3.2078,2208.1,2207.7,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1740871424091,0.72495,2207.9,2207.7,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1740871424700,0.72497,2207.8,2207.7,18.493]
["bitfinex-derivatives","ETHF0:USTF0",1740871424898,0.72497,2207.8,2207.7,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1740871425801,3.93277,2207.8,2207.7,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1740871426794,0.72511,2207.4,2207.1,1.55369488]
["bitfinex-derivatives","ETHF0:USTF0",1740871427102,3.2078,2207.5,2207.2,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1740871427499,3.2078,2207.5,2207.2,3.27216]
["bitfinex-derivatives","ETHF0:USTF0",1740871427696,3.2078,2207.5,2207.1,3.37550488]
["bitfinex-derivatives","ETHF0:USTF0",1740871428004,0.72515,2207.3,2207.1,2.55380488]
["bitfinex-derivatives","ETHF0:USTF0",1740871428199,3.2078,2207.5,2207.1,3.27899488]
["bitfinex-derivatives","ETHF0:USTF0",1740871428401,3.2078,2207.5,2207.1,2.55380488]
["bitfinex-derivatives","ETHF0:USTF0",1740871428599,0.72517,2207.2,2207.1,2.55380488]
["bitfinex-derivatives","ETHF0:USTF0",1740871428801,3.2078,2207.5,2207.1,2.55380488]
["bitfinex-derivatives","ETHF0:USTF0",1740871429006,0.72513,2207.4,2207.1,2.55380488]
["bitfinex-derivatives","ETHF0:USTF0",1740871429305,0.72517,2207.2,2207.1,2.55380488]
["bitfinex-derivatives","ETHF0:USTF0",1740871429896,3.93297,2207.2,2207.1,2.55380488]
["bitfinex-derivatives","ETHF0:USTF0",1740871431206,3.2078,2207.2,2207.1,2.55380488]
["bitfinex-derivatives","ETHF0:USTF0",1740871431599,3.93297,2207.2,2207.1,2.55380488]
["bitfinex-derivatives","ETHF0:USTF0",1740871432803,3.93297,2207.2,2207.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871433199,1.81302,2207.1,2206.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740871433404,0.7254,2206.5,2206.4,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1740871433699,3.2078,2206.5,2206.3,3.27245]
["bitfinex-derivatives","ETHF0:USTF0",1740871433902,0.72553,2206.2,2206.1,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1740871434302,3.93333,2206.2,2206.1,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1740871434500,0.72557,2206.0,2205.9,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871435098,0.00680488,2206.4,2206.1,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1740871435298,0.00680488,2206.4,2206.3,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740871435503,0.00680488,2206.4,2206.3,6.48127]
["bitfinex-derivatives","ETHF0:USTF0",1740871436007,0.00680488,2206.4,2206.3,7.08127]
["bitfinex-derivatives","ETHF0:USTF0",1740871436204,1.6594,2207.2,2206.3,11.55411238]
["bitfinex-derivatives","ETHF0:USTF0",1740871436205,3.2078,2207.1,2206.3,11.55411238]
["bitfinex-derivatives","ETHF0:USTF0",1740871436412,3.2078,2207.1,2206.5,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1740871436599,3.2078,2207.1,2206.3,12.44121238]
["bitfinex-derivatives","ETHF0:USTF0",1740871436600,0.72529,2206.9,2206.3,6.6429]
["bitfinex-derivatives","ETHF0:USTF0",1740871436807,0.72526,2207.0,2206.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740871437008,3.2078,2207.1,2206.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740871437309,0.72527,2206.9,2206.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740871437510,0.72535,2206.7,2206.3,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1740871438201,3.2078,2206.8,2206.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871438603,0.72536,2206.7,2206.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871439410,3.93312,2206.8,2206.4,3.27442]
["bitfinex-derivatives","ETHF0:USTF0",1740871439605,0.00680488,2207.0,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871439915,0.00680488,2207.0,2206.8,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740871440116,0.00680488,2207.0,2206.9,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871441214,0.00680488,2207.0,2206.9,3.27427]
["bitfinex-derivatives","ETHF0:USTF0",1740871441813,0.00680488,2207.0,2206.9,5.03227]
["bitfinex-derivatives","ETHF0:USTF0",1740871443017,0.00680488,2207.0,2206.9,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1740871443216,0.00680488,2207.0,2206.9,5.03227]
["bitfinex-derivatives","ETHF0:USTF0",1740871443817,0.00680488,2207.0,2206.9,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1740871444017,3.93984488,2207.0,2206.9,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871444419,3.93984488,2207.0,2206.6,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740871444420,0.72534,2206.7,2206.6,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740871444715,0.72541,2206.5,2206.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740871445309,0.72545,2206.4,2206.2,21.047]
["bitfinex-derivatives","ETHF0:USTF0",1740871445506,1.7306,2206.9,2206.2,21.047]
["bitfinex-derivatives","ETHF0:USTF0",1740871445912,1.7306,2206.9,2206.7,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740871446314,3.93985488,2207.0,2206.6,3.27835]
["bitfinex-derivatives","ETHF0:USTF0",1740871446514,0.00680488,2207.0,2206.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740871446721,0.72534,2206.7,2206.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740871446920,3.93314,2206.7,2206.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740871447315,0.72543,2206.5,2206.3,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1740871447515,3.2078,2206.7,2206.3,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1740871447715,3.2078,2206.7,2206.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740871448016,0.72547,2206.3,2206.2,18.495]
["bitfinex-derivatives","ETHF0:USTF0",1740871448220,0.72553,2206.1,2206.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740871448918,3.93333,2206.1,2206.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740871449320,3.2078,2206.1,2206.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740871449517,3.2078,2206.4,2206.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740871449723,2.41151,2206.8,2206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871449915,1.6862,2206.8,2206.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1740871450221,0.72538,2206.6,2206.4,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740871450419,1.6862,2206.8,2206.4,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740871450617,0.7254,2206.5,2206.4,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740871450816,3.2078,2206.6,2206.4,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740871451023,0.7254,2206.5,2206.4,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740871451717,3.93318,2206.6,2206.4,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740871452120,3.2078,2206.6,2206.4,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740871452526,0.7254,2206.5,2206.4,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740871454022,3.2078,2206.6,2206.4,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740871454223,3.2078,2206.6,2206.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740871454816,3.2078,2206.6,2206.4,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740871455227,3.2078,2206.6,2206.4,3.28741]
["bitfinex-derivatives","ETHF0:USTF0",1740871455527,0.7254,2206.5,2206.4,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740871456413,3.2078,2206.6,2206.4,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740871456621,3.93318,2206.6,2206.4,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740871456823,3.2078,2206.7,2206.4,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740871457129,3.93315,2206.7,2206.4,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740871457828,3.2078,2206.7,2206.4,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740871458028,3.2078,2206.7,2206.4,3.28741]
["bitfinex-derivatives","ETHF0:USTF0",1740871458425,0.72538,2206.6,2206.4,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740871458626,0.8651,2206.8,2206.4,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740871458819,0.7254,2206.5,2206.4,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740871459026,0.7254,2206.5,2206.4,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1740871460526,1.81358,2206.5,2206.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740871460831,5.02149,2206.3,2206.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740871461034,0.72553,2206.1,2206.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740871462131,3.2078,2206.3,2206.1,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1740871462533,3.93327,2206.3,2206.1,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1740871462828,3.93327,2206.3,2206.0,3.28555]
["bitfinex-derivatives","ETHF0:USTF0",1740871463326,0.7254,2206.5,2206.2,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1740871463628,0.8852,2206.6,2206.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740871463833,3.2078,2206.3,2206.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740871464128,0.72553,2206.1,2206.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740871464330,3.2078,2206.3,2206.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740871464519,0.72551,2206.2,2206.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740871464923,0.72553,2206.1,2206.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740871465124,4.093,2206.6,2206.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740871465334,4.81839,2206.6,2206.2,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1740871465631,4.093,2206.6,2206.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740871465827,4.81839,2206.6,2206.2,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1740871466127,4.093,2206.6,2206.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740871466334,1.81351,2206.5,2206.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740871466523,0.72553,2206.1,2206.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740871468629,2.42133,2206.1,2206.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740871469128,0.72557,2206.0,2205.9,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871470735,1.81402,2205.9,2205.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871470929,3.2078,2205.6,2205.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871471337,3.9335,2205.6,2205.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871471533,3.2078,2205.6,2204.6,3.62123402]
["bitfinex-derivatives","ETHF0:USTF0",1740871471732,3.93365,2205.2,2204.9,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1740871471929,3.93365,2205.2,2204.9,0.73272488]
["bitfinex-derivatives","ETHF0:USTF0",1740871472537,3.93365,2205.2,2204.9,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871473130,3.2078,2205.2,2204.9,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871473637,3.2078,2205.2,2205.0,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740871473827,3.2078,2205.2,2205.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1740871474024,3.2078,2205.6,2205.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740871474223,3.93351,2205.6,2205.2,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740871474436,3.93351,2205.6,2205.2,1.60572]
["bitfinex-derivatives","ETHF0:USTF0",1740871474635,3.2078,2205.6,2205.2,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1740871475031,0.00680488,2205.8,2205.7,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740871475237,0.73243488,2205.8,2205.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740871475434,1.58333488,2205.8,2205.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740871475831,1.70340488,2205.8,2205.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740871476030,3.93353,2205.6,2205.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740871476227,0.72573,2205.5,2205.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740871477636,0.72581,2205.3,2205.0,3.27589]
["bitfinex-derivatives","ETHF0:USTF0",1740871477843,0.7258,2205.3,2205.0,3.27589]
["bitfinex-derivatives","ETHF0:USTF0",1740871478028,0.72578,2205.4,2205.1,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1740871478234,3.2078,2205.6,2205.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740871478433,3.2078,2205.6,2205.0,7.57251]
["bitfinex-derivatives","ETHF0:USTF0",1740871478635,3.2078,2205.6,2205.4,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1740871478838,3.2078,2205.6,2205.0,7.57251]
["bitfinex-derivatives","ETHF0:USTF0",1740871479037,3.2078,2205.6,2205.5,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740871479336,0.00680488,2205.8,2205.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740871479539,0.00680488,2205.8,2205.7,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740871480038,0.00680488,2205.8,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871480231,0.00680488,2205.8,2205.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740871480937,0.00680488,2205.8,2205.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740871480938,0.72573,2205.5,2205.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740871481141,0.00680488,2205.8,2205.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740871481443,0.72573,2205.5,2205.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740871481640,3.2078,2205.5,2205.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740871481841,0.72572,2205.6,2205.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740871482043,3.21460488,2205.8,2205.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740871482240,0.72571,2205.6,2205.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740871482641,0.72573,2205.5,2205.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740871483044,3.21460488,2205.8,2205.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740871483341,0.72571,2205.6,2205.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740871483946,3.21460488,2205.8,2205.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740871483947,0.72573,2205.5,2205.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740871484242,0.72583,2205.2,2205.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740871484839,3.93363,2205.2,2205.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740871485044,3.2078,2205.2,2205.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740871485241,3.93363,2205.2,2205.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740871486839,2.6225,2205.4,2205.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740871487141,0.72583,2205.2,2205.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740871487339,3.93363,2205.2,2205.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740871487538,3.2078,2205.2,2205.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740871488645,3.93363,2205.2,2205.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740871490035,3.2078,2205.2,2205.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740871490241,3.93363,2205.2,2205.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740871490742,0.72589,2205.0,2204.9,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871491244,3.2078,2205.2,2204.9,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871491441,0.72588,2205.1,2204.9,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871491641,3.2078,2205.2,2205.1,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1740871491843,3.2078,2205.2,2205.0,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740871492038,3.2078,2205.2,2204.9,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871492243,1.7537,2205.4,2204.9,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871492441,1.7537,2205.4,2204.9,0.87710488]
["bitfinex-derivatives","ETHF0:USTF0",1740871492840,2.47948,2205.4,2205.0,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740871493348,0.8938,2205.4,2204.9,4.08490488]
["bitfinex-derivatives","ETHF0:USTF0",1740871493540,0.8938,2205.4,2205.1,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1740871493938,1.61959,2205.4,2205.1,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1740871494139,1.61959,2205.4,2205.1,1.60626]
["bitfinex-derivatives","ETHF0:USTF0",1740871494337,0.8938,2205.4,2205.1,1.60626]
["bitfinex-derivatives","ETHF0:USTF0",1740871494546,1.61956,2205.4,2205.1,1.60626]
["bitfinex-derivatives","ETHF0:USTF0",1740871494742,0.8938,2205.4,2205.1,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1740871495147,0.8938,2205.4,2205.2,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740871495549,0.8938,2205.4,2205.1,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1740871495751,0.8938,2205.4,2205.2,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740871496151,0.8938,2205.4,2205.2,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1740871496848,0.8938,2205.4,2205.1,1.60625]
["bitfinex-derivatives","ETHF0:USTF0",1740871497039,0.8938,2205.4,2205.1,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1740871497247,0.8938,2205.4,2205.2,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740871498138,3.2078,2205.5,2205.1,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1740871498339,0.00680488,2205.8,2205.7,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740871498543,0.72555,2206.1,2205.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740871498754,0.72555,2206.1,2205.7,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740871498944,1.59031,2206.2,2205.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740871499343,1.59031,2206.2,2205.7,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1740871499344,0.8648,2206.2,2205.7,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1740871499540,1.6553,2206.4,2206.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740871499745,0.00680488,2206.2,2206.1,4.29439171]
["bitfinex-derivatives","ETHF0:USTF0",1740871499945,0.7253,2206.8,2206.1,4.10140488]
["bitfinex-derivatives","ETHF0:USTF0",1740871500342,0.72532,2206.8,2206.3,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740871500548,0.72534,2206.7,2206.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740871500741,4.1047,2206.9,2206.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740871501144,3.9332,2206.5,2206.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740871501849,0.72545,2206.4,2206.1,2.55680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871502040,0.8969,2206.4,2206.1,2.55680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871502248,3.2078,2206.5,2206.3,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740871502547,1.7516,2206.7,2206.5,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1740871503253,0.8969,2206.7,2206.2,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1740871503448,0.8969,2206.7,2206.4,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1740871504251,0.8969,2206.7,2206.1,2.55680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871504450,0.8969,2206.7,2206.3,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740871504651,0.8969,2206.7,2206.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740871504854,0.8969,2206.7,2206.5,3.27439]
["bitfinex-derivatives","ETHF0:USTF0",1740871505049,3.2078,2206.9,2206.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871505651,3.93308,2206.9,2206.5,3.27438]
["bitfinex-derivatives","ETHF0:USTF0",1740871505954,0.7253,2206.8,2206.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871506558,0.72534,2206.7,2206.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871508463,0.72537,2206.6,2206.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871508756,0.72535,2206.7,2206.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871509155,3.2078,2206.9,2206.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871509361,3.93308,2206.9,2206.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871509761,3.93308,2206.9,2206.5,3.27438]
["bitfinex-derivatives","ETHF0:USTF0",1740871510059,3.93308,2206.9,2206.5,3.27437]
["bitfinex-derivatives","ETHF0:USTF0",1740871510262,3.2078,2206.9,2206.6,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740871510459,3.2078,2206.9,2206.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871510763,3.2078,2206.9,2206.6,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740871510960,3.2078,2206.9,2206.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871511365,0.7253,2206.8,2206.5,3.27439]
["bitfinex-derivatives","ETHF0:USTF0",1740871511663,0.7253,2206.8,2206.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871512263,3.2078,2206.9,2206.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871512465,0.7253,2206.8,2206.5,3.27439]
["bitfinex-derivatives","ETHF0:USTF0",1740871513063,3.2078,2206.9,2206.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871513460,0.72537,2206.7,2206.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871513959,3.2078,2206.9,2206.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871514161,3.2078,2206.9,2206.7,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740871516062,3.2078,2206.9,2206.6,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740871516268,3.2078,2206.9,2206.7,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740871517061,3.2078,2206.9,2206.6,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740871517262,3.2078,2206.9,2206.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871517565,3.2078,2206.9,2206.7,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1740871518261,3.2078,2206.9,2206.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871519059,0.72535,2206.7,2206.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871519275,0.72537,2206.6,2206.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871519567,0.72535,2206.7,2206.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871519965,3.2078,2206.9,2206.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871520167,0.72531,2206.8,2206.5,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1740871520364,0.72531,2206.8,2206.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871521368,0.72531,2206.8,2206.5,3.27439]
["bitfinex-derivatives","ETHF0:USTF0",1740871521566,3.93309,2206.9,2206.5,3.27439]
["bitfinex-derivatives","ETHF0:USTF0",1740871521764,0.72531,2206.8,2206.5,3.27439]
["bitfinex-derivatives","ETHF0:USTF0",1740871522369,3.2078,2206.9,2206.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871522871,0.72531,2206.8,2206.5,3.27439]
["bitfinex-derivatives","ETHF0:USTF0",1740871523265,0.72531,2206.8,2206.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871523871,3.2078,2206.9,2206.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871524274,0.72535,2206.7,2206.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871524477,0.72533,2206.8,2206.5,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1740871524966,0.72534,2206.7,2206.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871525566,0.72536,2206.7,2206.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871525974,0.72537,2206.6,2206.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871526171,0.72536,2206.7,2206.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871526569,0.72537,2206.6,2206.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871526775,0.8278,2206.6,2206.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871529172,0.8278,2206.6,2206.5,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1740871529372,0.8278,2206.6,2206.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871529574,3.9331,2206.9,2206.5,3.27437]
["bitfinex-derivatives","ETHF0:USTF0",1740871529774,3.2078,2206.9,2206.6,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1740871530172,0.72532,2206.8,2206.5,3.27439]
["bitfinex-derivatives","ETHF0:USTF0",1740871530377,3.93308,2206.9,2206.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871530578,3.93308,2206.9,2206.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1740871530778,3.93308,2206.9,2206.6,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1740871531276,0.7253,2206.8,2206.6,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1740871531476,3.93308,2206.9,2206.6,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1740871531670,3.93308,2206.9,2206.6,2.37156]
["bitfinex-derivatives","ETHF0:USTF0",1740871531874,0.72531,2206.8,2206.6,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1740871532882,0.72534,2206.7,2206.6,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1740871533083,0.72531,2206.8,2206.6,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1740871533274,3.2078,2206.9,2206.6,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1740871533670,0.72531,2206.8,2206.6,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1740871533875,0.72534,2206.7,2206.6,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1740871534071,0.72532,2206.8,2206.6,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1740871534679,3.2078,2206.9,2206.6,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1740871534983,0.7253,2206.8,2206.6,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1740871535383,0.7253,2206.8,2206.5,3.27439]
["bitfinex-derivatives","ETHF0:USTF0",1740871535982,3.2078,2206.9,2206.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871536487,0.72536,2206.7,2206.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740871536686,0.72536,2206.7,2206.5,3.27439]
["bitfinex-derivatives","ETHF0:USTF0",1740871536882,0.72532,2206.8,2206.5,3.27438]
["bitfinex-derivatives","ETHF0:USTF0",1740871537080,0.72532,2206.8,2206.6,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1740871537781,0.72532,2206.8,2206.5,3.27438]
["bitfinex-derivatives","ETHF0:USTF0",1740871538085,0.7255,2206.2,2206.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871538383,3.9333,2206.2,2206.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871539285,0.72572,2205.6,2205.4,1.60976]
["bitfinex-derivatives","ETHF0:USTF0",1740871539483,3.93352,2205.6,2205.4,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1740871539678,3.2078,2205.6,2205.4,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1740871539889,4.9486,2205.9,2205.7,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740871540189,4.9486,2205.9,2205.7,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740871540379,5.67421,2205.9,2205.6,0.73248488]
["bitfinex-derivatives","ETHF0:USTF0",1740871540784,5.67421,2205.9,2205.6,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871540785,0.72566,2205.7,2205.6,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871542488,4.9486,2205.9,2205.6,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871542791,0.72566,2205.7,2205.6,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871545487,4.9486,2205.9,2205.6,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871545688,4.0576,2205.9,2205.7,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740871545891,4.0576,2205.9,2205.6,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871546196,4.0576,2205.9,2205.7,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740871546386,4.0576,2205.9,2205.6,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871546586,3.2078,2205.9,2205.8,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740871547092,0.00680488,2206.0,2205.7,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1740871547391,0.00680488,2206.0,2205.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740871548795,3.2078,2206.4,2205.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740871548996,3.93326,2206.4,2205.7,6.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740871549196,3.2078,2206.4,2206.0,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740871549397,3.93325,2206.4,2206.1,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1740871549591,3.2078,2206.4,2206.1,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1740871549794,0.72547,2206.3,2206.1,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1740871549989,3.2078,2206.4,2206.1,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1740871550296,3.93327,2206.4,2206.1,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1740871550588,0.7255,2206.2,2206.1,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1740871551096,0.7255,2206.2,2206.1,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740871555697,0.8836,2206.3,2206.1,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740871555898,4.79126,2206.4,2206.1,3.27352]
["bitfinex-derivatives","ETHF0:USTF0",1740871556202,4.0658,2206.4,2206.2,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1740871556891,4.79124,2206.4,2206.1,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740871557498,0.72548,2206.3,2206.1,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740871557694,0.7255,2206.2,2206.1,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740871559308,4.0658,2206.4,2206.1,3.27352]
["bitfinex-derivatives","ETHF0:USTF0",1740871559502,4.79126,2206.4,2206.1,3.27352]
["bitfinex-derivatives","ETHF0:USTF0",1740871560007,4.0658,2206.4,2206.1,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740871560510,4.79124,2206.4,2206.1,3.27351]
["bitfinex-derivatives","ETHF0:USTF0",1740871560713,4.0658,2206.4,2206.1,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740871560908,0.7255,2206.2,2206.1,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740871561513,0.7255,2206.2,2205.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1740871561713,0.72558,2206.0,2205.9,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740871562515,3.2078,2206.1,2205.9,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740871562814,3.2078,2206.1,2206.0,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1740871563009,0.72557,2206.0,2205.9,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740871563213,3.93334,2206.1,2205.9,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740871563617,3.2078,2206.1,2205.9,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740871563920,3.2078,2206.1,2205.9,3.27359]
["bitfinex-derivatives","ETHF0:USTF0",1740871564109,3.2078,2206.1,2205.9,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740871565121,0.858,2206.4,2205.9,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740871565318,0.72547,2206.3,2206.0,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1740871566910,0.72551,2206.2,2205.9,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740871567709,0.72551,2206.2,2205.9,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1740871567913,0.858,2206.4,2205.9,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740871568111,0.858,2206.4,2206.0,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740871568318,0.72548,2206.3,2206.0,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740871568715,0.858,2206.4,2205.9,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740871569012,0.72553,2206.2,2205.9,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1740871569612,0.72553,2206.2,2205.9,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740871569821,0.72553,2206.2,2205.9,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1740871570724,0.858,2206.4,2205.9,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740871570914,1.58345,2206.4,2206.1,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740871571415,1.58344,2206.4,2206.1,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740871571618,1.58344,2206.4,2206.1,1.61292]
["bitfinex-derivatives","ETHF0:USTF0",1740871572617,0.858,2206.4,2206.1,1.61292]
["bitfinex-derivatives","ETHF0:USTF0",1740871572820,1.58344,2206.4,2206.1,1.61292]
["bitfinex-derivatives","ETHF0:USTF0",1740871574014,0.858,2206.4,2206.1,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1740871574212,0.858,2206.4,2206.2,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1740871575927,1.58345,2206.4,2206.1,1.61293]
["bitfinex-derivatives","ETHF0:USTF0",1740871576418,0.858,2206.4,2206.1,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1740871576614,0.7255,2206.2,2206.1,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1740871577022,3.2078,2206.2,2206.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1740871577218,0.72553,2206.1,2206.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1740871577423,3.2078,2206.2,2206.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1740871577624,3.93332,2206.2,2206.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1740871578020,0.858,2206.4,2206.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1740871578323,1.58345,2206.4,2206.0,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1740871579223,0.72547,2206.3,2206.0,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1740871579423,0.858,2206.4,2206.0,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1740871579726,1.58346,2206.4,2206.0,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1740871580225,0.72547,2206.3,2206.0,1.58324]
["bitfinex-derivatives","ETHF0:USTF0",1740871580426,0.72547,2206.3,2206.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1740871580629,0.72549,2206.3,2206.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1740871581230,0.72549,2206.3,2206.0,1.58325]
["bitfinex-derivatives","ETHF0:USTF0",1740871581625,0.858,2206.4,2206.0,1.58325]
["bitfinex-derivatives","ETHF0:USTF0",1740871581931,0.72549,2206.3,2206.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1740871582439,0.72555,2206.1,2205.8,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740871582623,0.72555,2206.1,2205.9,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1740871582827,1.56115,2206.1,2205.9,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1740871583523,0.8356,2206.1,2205.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1740871583727,0.8356,2206.1,2205.8,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740871583728,0.7256,2205.9,2205.8,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740871583929,3.9334,2205.9,2205.8,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740871584124,3.2078,2205.9,2205.6,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871584326,0.72566,2205.7,2205.6,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871585232,0.72585,2205.2,2205.1,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740871586628,3.93365,2205.2,2205.1,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740871588230,3.93363,2205.2,2205.1,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740871588435,0.72583,2205.2,2205.1,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740871588731,3.93363,2205.2,2205.1,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740871589434,3.2078,2205.2,2205.1,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740871589631,3.2078,2205.2,2205.1,3.27186]
["bitfinex-derivatives","ETHF0:USTF0",1740871589832,3.2078,2205.2,2205.1,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740871590032,3.2078,2205.2,2205.1,3.27186]
["bitfinex-derivatives","ETHF0:USTF0",1740871590229,0.00680488,2205.4,2205.1,3.27186]
["bitfinex-derivatives","ETHF0:USTF0",1740871590434,0.00680488,2205.4,2205.1,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740871590634,0.00680488,2205.4,2205.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740871590834,0.00680488,2205.4,2205.1,3.27185]
["bitfinex-derivatives","ETHF0:USTF0",1740871591032,0.00680488,2205.4,2205.1,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740871591232,0.00680488,2205.4,2205.2,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740871591428,0.00680488,2205.4,2205.1,3.27185]
["bitfinex-derivatives","ETHF0:USTF0",1740871591739,0.00680488,2205.4,2205.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740871591925,0.00680488,2205.4,2205.3,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1740871592127,0.8881,2206.0,2205.4,1.81441]
["bitfinex-derivatives","ETHF0:USTF0",1740871592334,0.8146,2206.3,2205.5,6.86013]
["bitfinex-derivatives","ETHF0:USTF0",1740871592531,0.72549,2206.3,2205.9,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1740871592935,0.72555,2206.1,2205.7,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740871593137,3.2078,2206.1,2205.5,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1740871593334,1.7775,2206.0,2205.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1740871593641,0.72568,2205.7,2205.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1740871594236,0.72566,2205.8,2205.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1740871594541,3.2078,2206.2,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871594843,4.0393,2206.2,2206.0,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740871595041,4.76481,2206.2,2205.9,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740871595338,4.027,2206.5,2206.1,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1740871595531,5.58391,2206.5,2206.1,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1740871595730,4.8585,2206.5,2206.1,0.73233488]
["bitfinex-derivatives","ETHF0:USTF0",1740871595939,0.72543,2206.4,2206.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871596731,4.0393,2206.5,2206.1,0.36304872]
["bitfinex-derivatives","ETHF0:USTF0",1740871596932,4.0393,2206.5,2206.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740871597132,0.72544,2206.4,2206.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871597331,4.0393,2206.5,2206.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871597532,3.9333,2206.2,2206.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871598336,4.0393,2206.5,2206.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871598537,4.76471,2206.5,2206.1,0.73232488]
["bitfinex-derivatives","ETHF0:USTF0",1740871599444,0.72544,2206.4,2206.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871599636,4.0393,2206.5,2206.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871599836,0.7255,2206.2,2206.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871600039,0.72549,2206.3,2206.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871600334,3.9333,2206.2,2206.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871600738,3.2078,2206.2,2206.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871601237,3.9333,2206.2,2206.1,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871610743,0.7257,2205.6,2205.5,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740871612652,3.2078,2205.7,2205.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740871612854,0.00680488,2205.8,2205.7,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740871613659,0.00680488,2205.8,2205.7,1.57816]
["bitfinex-derivatives","ETHF0:USTF0",1740871614752,0.00680488,2205.8,2205.7,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1740871616160,0.00680488,2205.8,2205.7,1.57816]
["bitfinex-derivatives","ETHF0:USTF0",1740871618462,4.0809,2206.4,2206.3,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740871618463,0.8731,2206.4,2206.3,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740871618762,0.72547,2206.3,2206.2,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740871619064,4.0809,2206.4,2206.2,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740871619560,4.80634,2206.4,2206.2,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740871620054,0.72547,2206.3,2206.2,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740871620453,4.0809,2206.4,2206.2,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740871620963,4.80635,2206.4,2206.2,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740871621258,4.0809,2206.4,2206.2,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740871621560,4.80634,2206.4,2206.2,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740871622154,0.72547,2206.3,2206.2,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740871622957,2.70477,2206.7,2206.2,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740871622958,4.0992,2206.7,2206.2,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740871623154,4.0992,2206.7,2206.2,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1740871623459,0.72537,2206.6,2206.3,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740871623759,4.0992,2206.7,2206.3,3.26946]
["bitfinex-derivatives","ETHF0:USTF0",1740871624066,0.72539,2206.6,2206.3,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740871624261,0.72539,2206.6,2206.3,3.26946]
["bitfinex-derivatives","ETHF0:USTF0",1740871624458,0.72538,2206.6,2206.3,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740871624763,24.25165182,2207.4,2206.4,9.05550372]
["bitfinex-derivatives","ETHF0:USTF0",1740871625057,3.2078,2207.0,2206.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1740871625258,3.93306,2207.0,2206.7,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871625460,3.2078,2207.3,2206.8,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740871625763,4.086,2207.3,2206.8,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740871625963,0.72523,2207.1,2206.8,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740871626165,4.086,2207.3,2206.8,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740871626661,4.81116,2207.3,2206.9,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740871626963,4.81116,2207.3,2207.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1740871628357,4.9573,2207.6,2207.0,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1740871628562,5.7963,2207.6,2207.1,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1740871628863,5.7963,2207.6,2207.2,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1740871629163,0.7251,2207.5,2207.2,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1740871629461,4.77186,2207.6,2207.2,3.26815]
["bitfinex-derivatives","ETHF0:USTF0",1740871629655,4.0468,2207.6,2207.2,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1740871629856,4.0468,2207.6,2207.4,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1740871630060,1.55919,2207.8,2207.7,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740871630061,0.8342,2207.8,2207.7,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740871630256,4.0468,2207.9,2207.8,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740871630450,21.04385182,2208.0,2207.8,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740871630655,21.04385182,2208.0,2207.8,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1740871630855,21.04385182,2208.0,2207.6,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1740871631163,21.76878182,2208.0,2207.6,7.35703]
["bitfinex-derivatives","ETHF0:USTF0",1740871631659,21.76878182,2208.0,2207.8,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740871631660,21.04385182,2208.0,2207.8,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740871631861,3.2078,2208.2,2207.8,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740871632058,3.2078,2208.2,2207.6,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1740871632262,3.93266,2208.2,2207.8,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740871632456,3.2078,2208.2,2207.6,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1740871632662,3.2078,2207.9,2207.6,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1740871633059,0.72499,2207.8,2207.6,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1740871633362,0.8762,2207.8,2207.6,4.14923]
["bitfinex-derivatives","ETHF0:USTF0",1740871633763,3.2078,2207.9,2207.6,4.14923]
["bitfinex-derivatives","ETHF0:USTF0",1740871634353,3.93277,2207.9,2207.6,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1740871634757,3.93277,2207.9,2207.3,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740871634758,3.2078,2207.9,2207.3,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740871634959,0.8451,2208.2,2207.2,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740871634960,5.02054,2207.5,2207.2,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740871635156,0.72514,2207.3,2207.2,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740871635361,1.7076,2207.8,2207.2,5.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740871635758,1.7076,2207.8,2207.2,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740871635963,0.72505,2207.6,2207.2,3.26715]
["bitfinex-derivatives","ETHF0:USTF0",1740871636163,3.93285,2207.6,2207.2,3.26717]
["bitfinex-derivatives","ETHF0:USTF0",1740871636558,0.72508,2207.5,2207.2,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740871636759,0.72508,2207.5,2207.2,3.26717]
["bitfinex-derivatives","ETHF0:USTF0",1740871637359,3.2078,2207.6,2207.2,3.26717]
["bitfinex-derivatives","ETHF0:USTF0",1740871637360,3.2078,2207.6,2207.2,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740871637661,3.93294,2207.3,2207.2,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740871637868,3.2078,2207.3,2206.9,20.2036]
["bitfinex-derivatives","ETHF0:USTF0",1740871638061,3.93304,2207.0,2206.9,18.502]
["bitfinex-derivatives","ETHF0:USTF0",1740871638256,1.81318,2206.9,2205.9,0.33524286]
["bitfinex-derivatives","ETHF0:USTF0",1740871638567,0.72555,2206.1,2205.9,0.33524286]
["bitfinex-derivatives","ETHF0:USTF0",1740871638769,0.72555,2206.1,2205.9,2.87724286]
["bitfinex-derivatives","ETHF0:USTF0",1740871639063,0.72547,2206.3,2205.9,2.87724286]
["bitfinex-derivatives","ETHF0:USTF0",1740871639271,0.72557,2206.0,2205.9,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740871639465,3.2078,2206.2,2205.9,2.54880488]
["bitfinex-derivatives","ETHF0:USTF0",1740871639663,3.2078,2206.2,2205.9,3.27439488]
["bitfinex-derivatives","ETHF0:USTF0",1740871639861,3.2078,2206.2,2205.9,2.54880488]
["bitfinex-derivatives","ETHF0:USTF0",1740871640067,3.93331,2206.2,2205.9,2.54880488]
["bitfinex-derivatives","ETHF0:USTF0",1740871640363,3.2078,2206.2,2205.9,2.54880488]
["bitfinex-derivatives","ETHF0:USTF0",1740871642870,3.2078,2206.2,2205.9,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871643064,0.72557,2206.0,2205.9,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871643972,1.81394,2206.0,2205.4,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740871644172,3.2078,2205.6,2205.4,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740871644369,3.2078,2205.6,2205.3,18.496]
["bitfinex-derivatives","ETHF0:USTF0",1740871644669,3.2078,2205.6,2205.1,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740871644870,0.72581,2205.3,2205.1,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740871645463,3.93361,2205.3,2205.1,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740871646061,0.72586,2205.1,2205.0,2.54880488]
["bitfinex-derivatives","ETHF0:USTF0",1740871646265,0.72586,2205.1,2205.0,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871647469,0.8232,2205.5,2205.0,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871647674,1.54894,2205.5,2205.2,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740871647872,1.54894,2205.5,2205.1,3.26785]
["bitfinex-derivatives","ETHF0:USTF0",1740871648168,3.2078,2205.6,2205.5,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740871648375,3.2078,2205.6,2205.5,3.26873]
["bitfinex-derivatives","ETHF0:USTF0",1740871648565,3.2078,2205.6,2205.5,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1740871648771,3.9335,2205.6,2205.5,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1740871648966,3.2078,2205.6,2205.5,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1740871649170,3.2078,2205.6,2205.5,3.26873]
["bitfinex-derivatives","ETHF0:USTF0",1740871649469,3.2078,2205.6,2205.5,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1740871649668,3.9335,2205.6,2205.5,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1740871650280,3.2078,2205.6,2205.2,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740871650683,3.2078,2205.6,2205.5,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740871650878,3.2078,2206.1,2205.7,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740871651085,3.34101,2206.2,2205.8,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740871651283,0.00680488,2206.3,2206.1,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1740871651583,0.00680488,2206.3,2206.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740871652283,0.00680488,2206.3,2206.1,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1740871652481,0.00680488,2206.3,2206.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740871652780,0.00680488,2206.3,2206.1,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1740871652988,0.73229488,2206.3,2206.1,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740871653181,0.00680488,2206.3,2206.1,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740871653489,0.00680488,2206.3,2206.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740871653889,0.00680488,2206.3,2206.1,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740871653890,0.00680488,2206.3,2206.1,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1740871654489,0.00680488,2206.3,2206.1,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740871655485,0.00680488,2206.3,2205.7,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1740871655689,0.7256,2205.9,2205.8,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740871655885,3.2078,2206.1,2205.7,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740871656187,3.2078,2206.1,2205.6,18.507]
["bitfinex-derivatives","ETHF0:USTF0",1740871656188,3.2078,2205.8,2205.6,18.507]
["bitfinex-derivatives","ETHF0:USTF0",1740871656488,3.93345,2205.8,2205.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740871656685,3.2078,2205.8,2205.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740871656984,3.93333,2206.1,2205.7,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740871657183,3.2078,2206.1,2205.7,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740871657384,3.2078,2206.1,2205.5,5.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740871657577,3.2078,2206.1,2205.8,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740871657784,3.2078,2206.1,2205.5,5.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740871658185,3.2078,2206.1,2206.0,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1740871658393,3.2078,2206.1,2206.0,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740871659293,0.72552,2206.2,2206.0,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740871659492,3.93332,2206.2,2206.0,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740871659693,0.72552,2206.2,2206.0,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740871659995,0.00680488,2206.3,2206.0,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740871660187,0.73229488,2206.3,2206.0,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740871661191,0.00680488,2206.3,2206.0,3.26755]
["bitfinex-derivatives","ETHF0:USTF0",1740871661397,0.73228488,2206.3,2206.0,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740871661691,0.72551,2206.2,2206.0,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740871663090,3.2078,2206.2,2205.7,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1740871663285,3.2078,2205.9,2205.4,19.3244]
["bitfinex-derivatives","ETHF0:USTF0",1740871663596,0.72571,2205.6,2205.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740871663794,0.8782,2205.8,2205.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740871664096,0.8782,2205.8,2205.7,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740871664293,0.72558,2206.0,2205.7,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740871664486,0.7256,2205.9,2205.7,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740871664889,0.7256,2205.9,2205.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740871665087,0.8137,2206.1,2205.5,5.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740871665295,0.8137,2206.1,2205.5,6.47552]
["bitfinex-derivatives","ETHF0:USTF0",1740871665495,0.72563,2205.9,2205.5,6.47552]
["bitfinex-derivatives","ETHF0:USTF0",1740871665693,0.8137,2206.1,2205.5,6.47552]
["bitfinex-derivatives","ETHF0:USTF0",1740871665694,0.72564,2205.8,2205.5,6.47552]
["bitfinex-derivatives","ETHF0:USTF0",1740871665992,0.72567,2205.7,2205.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740871666192,3.2078,2206.0,2205.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740871666391,3.2078,2206.0,2205.5,3.26772]
["bitfinex-derivatives","ETHF0:USTF0",1740871666592,0.72563,2205.9,2205.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740871666898,3.93338,2206.0,2205.7,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740871667095,3.2078,2206.0,2205.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740871667302,3.2078,2206.0,2205.7,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740871667492,3.2078,2206.0,2205.6,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1740871667693,1.53924,2206.1,2205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871667994,1.53924,2206.1,2205.7,3.93344]
["bitfinex-derivatives","ETHF0:USTF0",1740871668388,0.00680488,2206.3,2205.7,10.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740871668694,0.00680488,2206.3,2205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871668892,0.00680488,2206.3,2206.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740871669088,0.00680488,2206.3,2206.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740871669998,0.00680488,2206.3,2206.2,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1740871672699,0.8621,2206.9,2206.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740871672899,0.8621,2206.9,2206.2,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740871672900,0.8682,2207.6,2207.5,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740871673105,1.7375,2207.6,2207.1,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1740871673304,1.7375,2207.6,2207.2,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1740871673494,0.835,2207.9,2207.8,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740871673695,3.2078,2208.0,2207.8,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1740871674199,3.93274,2208.0,2207.8,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1740871675303,0.72501,2207.7,2207.6,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871675496,3.93281,2207.7,2207.6,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871675902,3.2078,2207.7,2207.6,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871676799,3.2078,2208.0,2207.9,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740871676998,3.2078,2208.4,2207.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740871677201,3.2078,2208.7,2207.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740871677399,3.2078,2208.7,2208.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740871677604,3.2078,2208.7,2208.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740871678109,3.9325,2208.7,2208.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740871678405,3.2078,2208.7,2208.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740871678605,0.72471,2208.6,2208.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740871678805,3.9325,2208.7,2208.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740871679007,3.2078,2208.7,2208.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740871679204,3.93249,2208.7,2208.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740871679398,3.93249,2208.7,2208.3,3.26481]
["bitfinex-derivatives","ETHF0:USTF0",1740871679602,1.6708,2208.9,2208.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740871679805,1.6708,2208.9,2208.6,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740871680002,1.6708,2208.9,2208.6,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740871680311,1.6708,2208.9,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871680508,1.6708,2208.9,2208.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1740871680707,3.93252,2208.6,2208.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740871681007,0.72478,2208.4,2208.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740871681205,3.2078,2208.6,2207.6,21.04780488]
["bitfinex-derivatives","ETHF0:USTF0",1740871681412,2.54,2208.7,2207.9,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740871681413,3.93262,2208.3,2207.9,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740871681713,3.2078,2208.7,2208.3,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740871681906,3.93249,2208.7,2208.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740871682210,3.93249,2208.7,2208.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1740871682211,3.2078,2208.7,2208.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1740871682411,1.6708,2208.9,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871682606,1.6708,2208.9,2208.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740871682812,1.6708,2208.9,2208.7,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1740871683012,1.6708,2208.9,2208.7,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740871683413,1.6708,2208.9,2208.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740871684109,3.2078,2209.0,2208.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740871684310,0.72449,2209.3,2208.5,5.89463]
["bitfinex-derivatives","ETHF0:USTF0",1740871684311,3.2078,2209.3,2208.5,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1740871684506,5.7807,2209.6,2208.9,1.81154]
["bitfinex-derivatives","ETHF0:USTF0",1740871684705,5.7807,2209.6,2209.3,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740871684905,5.7807,2209.6,2209.0,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871685112,5.7807,2209.6,2209.2,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740871685307,5.7807,2209.6,2209.0,0.73135488]
["bitfinex-derivatives","ETHF0:USTF0",1740871685308,0.72443,2209.5,2209.0,0.73135488]
["bitfinex-derivatives","ETHF0:USTF0",1740871685507,0.72443,2209.5,2209.1,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740871685713,0.72443,2209.5,2209.0,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871685913,0.72443,2209.5,2209.0,0.73136488]
["bitfinex-derivatives","ETHF0:USTF0",1740871686109,0.72445,2209.4,2209.0,0.73136488]
["bitfinex-derivatives","ETHF0:USTF0",1740871686317,3.93235,2209.1,2209.0,0.00680488]
["bitfinex-derivatives","ETHF0:USTF0",1740871687308,3.8078,2209.1,2208.5,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740871687509,0.72469,2208.7,2208.5,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740871688215,3.2078,2208.8,2208.5,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740871688611,0.7247,2208.7,2208.5,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740871689017,3.2078,2208.8,2208.5,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740871689214,0.72471,2208.6,2208.5,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740871689716,0.72474,2208.5,2208.4,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871689917,3.93254,2208.5,2208.4,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871690120,3.2078,2208.5,2208.4,0.73156902]
["bitfinex-derivatives","ETHF0:USTF0",1740871690310,3.2078,2208.5,2208.4,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871690516,3.93254,2208.5,2208.4,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871691619,3.2078,2208.5,2208.4,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871691809,3.93254,2208.5,2208.4,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871692816,4.53254,2208.5,2208.4,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871695615,4.53254,2208.5,2207.7,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1740871695616,0.72496,2207.9,2207.6,19.3288]
["bitfinex-derivatives","ETHF0:USTF0",1740871695909,0.72504,2207.6,2207.5,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740871696115,5.02027,2207.8,2207.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1740871696321,3.9329,2207.5,2207.3,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740871696519,3.9329,2207.5,2207.1,4.15318]
["bitfinex-derivatives","ETHF0:USTF0",1740871696520,0.72514,2207.3,2207.1,4.15318]
["bitfinex-derivatives","ETHF0:USTF0",1740871696827,0.00678902,2207.4,2207.3,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740871697014,9.02e-06,2207.4,2207.3,3.93294]
["bitfinex-derivatives","ETHF0:USTF0",1740871697521,9.02e-06,2207.4,2207.3,4.53294]
["bitfinex-derivatives","ETHF0:USTF0",1740871698825,0.889,2208.5,2208.2,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740871699322,4.09,2208.6,2208.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740871699621,4.82142,2208.9,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871699820,0.7248,2208.4,2208.0,3.26289]
["bitfinex-derivatives","ETHF0:USTF0",1740871700022,0.7248,2208.4,2208.3,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871700630,0.00675201,2208.7,2208.6,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740871700929,0.00675201,2208.7,2208.5,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740871701223,0.00675201,2208.7,2208.6,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740871702619,0.00675201,2208.7,2208.6,1.54491]
["bitfinex-derivatives","ETHF0:USTF0",1740871703327,2.931,2209.8,2208.6,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1740871703626,3.2078,2210.0,2208.6,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1740871703627,3.2078,2210.0,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871703923,3.2078,2210.0,2209.6,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740871704527,3.2078,2210.0,2209.6,0.73114902]
["bitfinex-derivatives","ETHF0:USTF0",1740871704825,3.2078,2210.0,2209.6,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871705137,0.88,2210.1,2210.0,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1740871706124,3.2078,2210.4,2210.3,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740871706626,3.2078,2210.4,2210.2,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740871706830,3.2078,2210.7,2209.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740871707225,3.2078,2210.7,2210.6,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1740871708023,3.2078,2210.7,2210.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740871708226,3.2078,2210.7,2210.5,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1740871708522,3.2078,2210.7,2210.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740871708723,3.2078,2210.7,2210.6,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1740871709526,3.2078,2210.7,2210.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740871709732,3.2078,2210.7,2210.6,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1740871710024,3.2078,2210.7,2210.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740871710229,3.2078,2210.4,2210.3,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1740871710528,3.2078,2210.4,2209.8,1.81077]
["bitfinex-derivatives","ETHF0:USTF0",1740871710529,3.2078,2210.4,2210.0,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1740871710832,3.2078,2210.4,2210.3,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740871711026,3.2078,2210.8,2210.0,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1740871711331,0.7241,2210.5,2210.2,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1740871711531,3.2078,2210.8,2210.0,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1740871711732,3.2078,2210.8,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871712027,3.2078,2210.2,2209.8,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1740871712231,0.72427,2210.0,2209.8,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1740871712534,0.72431,2209.9,2209.6,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871712731,0.855,2210.1,2209.9,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740871713029,0.72427,2210.0,2209.7,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740871713332,0.855,2210.1,2209.6,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871713531,0.72425,2210.0,2209.7,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740871713732,1.57924,2210.1,2209.8,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740871714034,0.72425,2210.0,2209.7,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740871714426,0.7243,2209.9,2209.6,0.73115902]
["bitfinex-derivatives","ETHF0:USTF0",1740871714627,0.72435,2209.7,2209.6,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871715025,1.32435,2209.7,2209.6,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871715327,5.1915,2209.7,2208.6,5.01958]
["bitfinex-derivatives","ETHF0:USTF0",1740871715526,5.1915,2209.7,2209.4,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740871715527,3.3732,2209.7,2209.4,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740871715725,6.3042,2209.7,2209.4,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740871715925,5.466,2209.7,2208.9,7.55433]
["bitfinex-derivatives","ETHF0:USTF0",1740871716127,3.25936,2209.7,2209.3,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740871716322,0.00678902,2209.5,2209.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1740871717130,0.00678902,2209.5,2209.3,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740871718528,0.00678902,2209.5,2209.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871718834,0.00678902,2209.5,2209.4,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740871719037,0.00678902,2209.5,2209.4,3.25945]
["bitfinex-derivatives","ETHF0:USTF0",1740871720828,0.73120902,2209.5,2209.4,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740871721034,0.72446,2209.4,2209.2,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1740871721230,0.00678902,2209.5,2209.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871721231,0.72448,2209.3,2209.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871721435,3.21458902,2209.5,2209.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871721436,0.72446,2209.4,2209.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871721632,3.21458902,2209.5,2209.1,0.73131902]
["bitfinex-derivatives","ETHF0:USTF0",1740871722035,3.93902902,2209.5,2209.1,0.73131902]
["bitfinex-derivatives","ETHF0:USTF0",1740871722239,3.93902902,2209.5,2209.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871722539,3.21458902,2209.5,2209.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871722738,3.93901902,2209.5,2209.1,0.73130902]
["bitfinex-derivatives","ETHF0:USTF0",1740871723840,0.72445,2209.4,2209.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871724038,0.72451,2209.2,2209.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871724739,3.93231,2209.2,2209.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871725438,3.2078,2209.2,2209.1,0.73133902]
["bitfinex-derivatives","ETHF0:USTF0",1740871725737,3.2078,2209.2,2209.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871727442,3.2078,2209.2,2209.1,0.73133902]
["bitfinex-derivatives","ETHF0:USTF0",1740871727642,3.2078,2209.2,2209.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871728031,3.2078,2209.2,2209.1,0.73133902]
["bitfinex-derivatives","ETHF0:USTF0",1740871728438,3.2078,2209.2,2209.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871731149,3.2078,2209.2,2209.1,0.73133902]
["bitfinex-derivatives","ETHF0:USTF0",1740871731338,3.2078,2209.2,2209.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871731743,3.2078,2209.2,2209.1,0.73133902]
["bitfinex-derivatives","ETHF0:USTF0",1740871732047,3.2078,2209.2,2209.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871732341,3.93231,2209.2,2209.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871737337,4.53231,2209.2,2209.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871737542,3.8078,2209.2,2208.4,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740871737749,0.72474,2208.6,2208.5,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740871738543,0.72469,2208.7,2208.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740871739349,3.2078,2208.8,2208.7,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740871739651,4.0925,2209.1,2208.4,4.34693]
["bitfinex-derivatives","ETHF0:USTF0",1740871739843,0.72466,2208.8,2208.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740871740049,0.72469,2208.7,2208.5,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1740871740644,0.72474,2208.5,2208.4,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740871740850,5.01946,2208.8,2208.3,2.35797902]
["bitfinex-derivatives","ETHF0:USTF0",1740871741048,0.8516,2208.7,2208.3,1.63318902]
["bitfinex-derivatives","ETHF0:USTF0",1740871741246,0.8516,2208.7,2208.3,2.35798902]
["bitfinex-derivatives","ETHF0:USTF0",1740871741453,0.72472,2208.6,2208.4,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1740871741748,1.5763,2208.7,2208.5,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740871741951,0.72464,2208.9,2208.6,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1740871742144,0.72464,2208.9,2208.7,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1740871742342,4.0925,2209.1,2208.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1740871742653,4.0925,2209.1,2208.7,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740871742654,0.72462,2208.9,2208.7,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740871742841,0.72462,2208.9,2208.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1740871743151,0.72469,2208.7,2208.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1740871743650,0.72465,2208.8,2208.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740871744351,0.72465,2208.8,2208.5,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1740871744649,5.90393,2209.1,2208.3,1.63318902]
["bitfinex-derivatives","ETHF0:USTF0",1740871744849,0.72463,2208.9,2208.3,4.84098902]
["bitfinex-derivatives","ETHF0:USTF0",1740871745043,0.72463,2208.9,2208.6,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1740871745242,0.8847,2209.1,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871745550,0.8516,2209.2,2208.6,5.01956]
["bitfinex-derivatives","ETHF0:USTF0",1740871745747,0.8516,2209.2,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871745942,0.8516,2209.2,2208.7,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1740871745943,0.72459,2209.0,2208.7,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1740871746139,4.0594,2209.2,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871746344,0.72463,2208.9,2208.5,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740871746547,0.72463,2208.9,2208.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740871747051,5.87072,2209.2,2208.5,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740871747052,1.81138,2209.1,2208.5,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740871747446,0.72467,2208.8,2208.5,3.25973]
["bitfinex-derivatives","ETHF0:USTF0",1740871747645,1.81138,2209.1,2208.5,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740871747852,0.72469,2208.7,2208.5,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740871748954,0.72469,2208.7,2208.5,3.25972]
["bitfinex-derivatives","ETHF0:USTF0",1740871749149,0.72471,2208.6,2208.5,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740871750146,0.7247,2208.7,2208.5,3.25974]
["bitfinex-derivatives","ETHF0:USTF0",1740871751150,4.8178,2208.9,2208.5,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740871751348,4.73543,2208.9,2208.5,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740871751558,0.72466,2208.8,2208.5,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740871751754,0.72469,2208.7,2208.5,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740871752243,0.72469,2208.7,2208.5,3.25973]
["bitfinex-derivatives","ETHF0:USTF0",1740871752652,0.72468,2208.7,2208.5,3.25973]
["bitfinex-derivatives","ETHF0:USTF0",1740871752954,0.72471,2208.6,2208.5,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740871753350,0.7247,2208.7,2208.5,3.25974]
["bitfinex-derivatives","ETHF0:USTF0",1740871754849,0.7247,2208.7,2208.6,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740871755057,0.72465,2208.8,2208.6,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740871755454,0.72468,2208.7,2208.5,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740871755657,0.72468,2208.7,2208.5,3.25972]
["bitfinex-derivatives","ETHF0:USTF0",1740871756162,0.72471,2208.6,2208.5,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740871757463,0.7247,2208.7,2208.5,3.25974]
["bitfinex-derivatives","ETHF0:USTF0",1740871757665,4.8682,2208.9,2208.5,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740871757860,4.0108,2208.9,2208.5,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740871758060,3.2078,2208.9,2208.5,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740871758265,0.8516,2209.2,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871758470,1.57613,2209.2,2208.9,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740871758765,0.8516,2209.2,2209.0,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1740871759167,1.57612,2209.2,2208.9,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740871759566,0.8516,2209.2,2208.8,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1740871759768,0.7246,2209.0,2208.8,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1740871760166,0.8516,2209.2,2208.8,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1740871760367,0.7246,2209.0,2208.8,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1740871760570,0.8516,2209.2,2208.8,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1740871760768,0.72461,2208.9,2208.8,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1740871761167,0.72461,2208.9,2208.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1740871761769,0.7247,2208.7,2208.5,3.25974]
["bitfinex-derivatives","ETHF0:USTF0",1740871761970,0.72466,2208.8,2208.6,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740871762770,0.72466,2208.8,2208.5,4.09753]
["bitfinex-derivatives","ETHF0:USTF0",1740871762971,0.72465,2208.8,2208.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740871763264,3.2078,2209.1,2208.5,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740871763668,0.72471,2208.6,2208.5,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740871764773,3.2078,2208.8,2208.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740871765071,3.2078,2209.1,2208.5,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740871765271,0.7247,2208.7,2208.5,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740871765873,0.72471,2208.6,2208.5,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740871766073,0.7247,2208.7,2208.5,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740871766778,0.7247,2208.7,2208.5,4.09754]
["bitfinex-derivatives","ETHF0:USTF0",1740871767975,0.72465,2208.8,2208.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740871768574,3.2078,2209.1,2208.5,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740871768770,0.72464,2208.9,2208.5,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740871768975,0.72464,2208.9,2208.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740871769176,5.01919,2209.1,2208.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740871769375,0.72465,2208.8,2208.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740871769580,5.01919,2209.1,2208.6,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740871769780,0.72465,2208.8,2208.6,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740871770176,5.01919,2209.1,2208.5,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740871770579,0.72467,2208.8,2208.5,4.09754]
["bitfinex-derivatives","ETHF0:USTF0",1740871771580,3.2078,2209.1,2208.5,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740871771776,0.72465,2208.8,2208.5,4.09752]
["bitfinex-derivatives","ETHF0:USTF0",1740871772170,0.72465,2208.8,2208.6,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740871772683,0.72465,2208.8,2208.5,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740871772880,3.2078,2209.1,2208.5,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740871773181,5.01924,2209.1,2208.5,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740871773381,0.72467,2208.8,2208.5,4.09752]
["bitfinex-derivatives","ETHF0:USTF0",1740871773577,0.72467,2208.8,2208.6,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740871773785,0.72467,2208.8,2208.5,4.09752]
["bitfinex-derivatives","ETHF0:USTF0",1740871774176,5.01924,2209.1,2208.5,4.09752]
["bitfinex-derivatives","ETHF0:USTF0",1740871774378,0.7247,2208.7,2208.5,4.09752]
["bitfinex-derivatives","ETHF0:USTF0",1740871774779,3.2078,2209.1,2208.5,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740871775084,0.72459,2209.0,2208.8,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1740871775785,0.8516,2209.2,2208.8,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1740871775983,0.8516,2209.2,2208.5,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740871776186,0.72466,2208.8,2208.5,4.09751]
["bitfinex-derivatives","ETHF0:USTF0",1740871776782,0.72469,2208.7,2208.5,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740871776978,5.01918,2209.1,2208.5,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740871777178,0.72471,2208.6,2208.5,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740871777572,1.81154,2208.9,2208.5,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740871777778,0.7247,2208.7,2208.5,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740871778180,0.72471,2208.6,2208.5,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740871778787,1.81154,2208.9,2208.5,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740871778788,0.7247,2208.7,2208.5,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740871779087,0.72471,2208.6,2208.5,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740871779280,0.72471,2208.6,2208.5,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740871779481,1.7103,2208.7,2208.3,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871779684,3.93258,2208.4,2208.3,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871785585,0.72478,2208.4,2208.3,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871785789,3.93258,2208.4,2208.3,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871786888,0.72501,2207.7,2207.6,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1740871787085,0.72501,2207.7,2207.6,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740871787686,0.72501,2207.7,2207.6,3.25804]
["bitfinex-derivatives","ETHF0:USTF0",1740871788193,4.05158902,2207.9,2207.6,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740871788595,4.77655902,2207.9,2207.6,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740871788799,4.77655902,2207.9,2207.7,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1740871789400,0.72497,2207.8,2207.6,3.25802]
["bitfinex-derivatives","ETHF0:USTF0",1740871789899,0.72497,2207.8,2207.6,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740871790598,0.72497,2207.8,2207.6,3.25803]
["bitfinex-derivatives","ETHF0:USTF0",1740871790989,4.77653902,2207.9,2207.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740871791192,0.72497,2207.8,2207.6,3.25803]
["bitfinex-derivatives","ETHF0:USTF0",1740871791697,4.05158902,2207.9,2207.4,0.80648902]
["bitfinex-derivatives","ETHF0:USTF0",1740871791994,4.05158902,2207.9,2207.4,3.33948902]
["bitfinex-derivatives","ETHF0:USTF0",1740871792295,0.72507,2207.5,2207.4,0.80648902]
["bitfinex-derivatives","ETHF0:USTF0",1740871792890,0.72507,2207.5,2207.4,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871793292,1.58619,2207.8,2207.6,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1740871793493,0.72503,2207.7,2207.4,3.93966902]
["bitfinex-derivatives","ETHF0:USTF0",1740871793693,1.5862,2207.8,2207.5,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1740871793995,4.05158902,2207.9,2207.4,3.21458902]
["bitfinex-derivatives","ETHF0:USTF0",1740871794195,0.72507,2207.6,2207.4,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871794500,0.72507,2207.5,2207.4,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871798595,2.533,2207.8,2207.4,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871798801,0.72507,2207.5,2207.4,0.87478902]
["bitfinex-derivatives","ETHF0:USTF0",1740871799500,0.72503,2207.7,2207.5,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740871799698,2.533,2207.8,2207.4,0.87478902]
["bitfinex-derivatives","ETHF0:USTF0",1740871799902,4.05158902,2207.9,2207.4,0.87478902]
["bitfinex-derivatives","ETHF0:USTF0",1740871800107,4.77655902,2207.9,2207.6,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740871800300,4.05158902,2207.9,2207.4,4.21818902]
["bitfinex-derivatives","ETHF0:USTF0",1740871800500,0.72507,2207.5,2207.4,3.40778902]
["bitfinex-derivatives","ETHF0:USTF0",1740871800901,0.72507,2207.5,2207.4,2.53978902]
["bitfinex-derivatives","ETHF0:USTF0",1740871801203,0.72507,2207.5,2207.4,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871801400,1.52947,2207.5,2207.4,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871801595,2.39537,2207.5,2207.4,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871801797,4.05158902,2207.9,2207.4,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871801993,0.72505,2207.6,2207.4,0.73187902]
["bitfinex-derivatives","ETHF0:USTF0",1740871802397,0.72507,2207.5,2207.4,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871802603,0.7972,2207.8,2207.4,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871802799,0.84378902,2207.9,2207.4,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871803002,0.00678902,2207.9,2207.8,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740871803405,0.00678902,2207.9,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871803608,0.00678902,2207.9,2207.8,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740871803803,0.00678902,2207.9,2207.7,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740871803998,0.00678902,2207.9,2207.8,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740871804201,0.00678902,2207.9,2207.6,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1740871804496,0.73173902,2207.9,2207.6,4.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740871805303,0.00678902,2207.9,2207.7,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740871805603,0.00678902,2207.9,2207.8,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740871805804,0.00678902,2207.9,2207.8,3.25797]
["bitfinex-derivatives","ETHF0:USTF0",1740871806306,0.8187,2208.5,2208.3,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740871806698,4.0437,2208.9,2208.5,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1740871806901,0.72474,2208.5,2208.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1740871807101,5.01963,2208.6,2208.2,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740871807301,0.72481,2208.3,2208.2,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740871807712,0.806,2208.5,2208.2,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740871807906,0.72481,2208.3,2208.2,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740871808604,0.72488,2208.1,2208.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1740871808908,0.72488,2208.1,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871808909,3.2078,2208.2,2207.6,3.93283]
["bitfinex-derivatives","ETHF0:USTF0",1740871809108,0.72497,2207.8,2207.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1740871811111,0.72497,2207.8,2207.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740871811404,0.72507,2207.5,2207.4,0.86368902]
["bitfinex-derivatives","ETHF0:USTF0",1740871811611,3.93287,2207.5,2207.4,0.86368902]
["bitfinex-derivatives","ETHF0:USTF0",1740871811813,3.93287,2207.5,2207.4,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871812113,0.8362,2207.8,2207.4,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871812712,3.2078,2207.9,2207.4,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871813109,0.72507,2207.5,2207.4,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871813309,3.2078,2207.8,2207.4,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871813711,0.72506,2207.6,2207.4,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871814012,1.6628,2208.0,2207.5,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1740871814214,1.6628,2208.0,2207.5,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1740871814508,0.72504,2207.6,2207.5,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1740871816509,0.725,2207.8,2207.5,4.13566]
["bitfinex-derivatives","ETHF0:USTF0",1740871816908,0.72504,2207.6,2207.5,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1740871817412,0.72499,2207.8,2207.5,4.13567]
["bitfinex-derivatives","ETHF0:USTF0",1740871817606,3.2078,2207.9,2207.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740871817804,3.2078,2207.9,2207.5,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1740871817805,0.8266,2208.0,2207.5,5.22325]
["bitfinex-derivatives","ETHF0:USTF0",1740871818017,3.2078,2208.2,2208.0,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740871818217,3.2078,2208.2,2207.6,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1740871818418,3.93266,2208.2,2207.9,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740871819119,2.4497,2208.5,2208.0,3.25689]
["bitfinex-derivatives","ETHF0:USTF0",1740871819416,3.17447,2208.5,2208.1,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1740871819716,3.17447,2208.5,2208.1,1.53507]
["bitfinex-derivatives","ETHF0:USTF0",1740871819907,0.72484,2208.2,2208.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1740871820109,0.72488,2208.1,2208.0,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1740871820508,3.93268,2208.1,2208.0,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1740871821114,0.725,2207.8,2207.6,5.7398]
["bitfinex-derivatives","ETHF0:USTF0",1740871821418,0.72495,2207.9,2207.6,5.7398]
["bitfinex-derivatives","ETHF0:USTF0",1740871821710,3.45517,2208.5,2207.6,5.7398]
["bitfinex-derivatives","ETHF0:USTF0",1740871821711,1.6433,2208.5,2207.6,5.7398]
["bitfinex-derivatives","ETHF0:USTF0",1740871822018,4.0896,2208.3,2207.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1740871822216,0.72494,2207.9,2207.7,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1740871822411,4.0896,2208.3,2207.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1740871822718,4.0896,2208.3,2208.1,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740871822919,4.0896,2208.3,2208.2,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740871823210,3.2078,2208.3,2208.0,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1740871823414,4.0164,2208.3,2208.2,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740871823816,4.0164,2208.3,2208.0,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1740871824115,0.72488,2208.1,2208.0,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1740871825221,4.0164,2208.3,2208.0,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1740871825418,0.72485,2208.2,2208.0,3.2569]
["bitfinex-derivatives","ETHF0:USTF0",1740871825915,4.0164,2208.3,2208.0,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1740871826114,0.72488,2208.1,2208.0,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1740871828112,4.0164,2208.3,2208.0,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1740871828517,4.0164,2208.3,2208.2,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740871828819,0.72488,2208.1,2208.0,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1740871829023,0.72494,2207.9,2207.8,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740871829815,1.53074,2207.9,2207.8,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740871831323,0.72504,2207.6,2207.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1740871831523,0.72504,2207.6,2207.5,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740871831719,0.72507,2207.5,2207.4,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871831925,1.54327,2207.5,2207.4,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871833226,1.81284,2207.4,2206.8,0.360736]
["bitfinex-derivatives","ETHF0:USTF0",1740871833522,1.81284,2207.4,2206.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1740871833523,3.2078,2207.1,2206.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1740871833928,3.93302,2207.1,2206.7,3.72837779]
["bitfinex-derivatives","ETHF0:USTF0",1740871834221,3.2078,2207.1,2206.7,4.45369779]
["bitfinex-derivatives","ETHF0:USTF0",1740871834423,3.21458902,2207.1,2206.7,3.73516681]
["bitfinex-derivatives","ETHF0:USTF0",1740871834626,3.21458902,2207.1,2206.7,4.46048681]
["bitfinex-derivatives","ETHF0:USTF0",1740871834926,0.7253,2206.8,2206.7,3.73516681]
["bitfinex-derivatives","ETHF0:USTF0",1740871835120,19.3303239,2207.0,2206.7,3.73516681]
["bitfinex-derivatives","ETHF0:USTF0",1740871835320,19.3303239,2207.0,2206.7,1.20416681]
["bitfinex-derivatives","ETHF0:USTF0",1740871835321,0.7253,2206.9,2206.7,1.20416681]
["bitfinex-derivatives","ETHF0:USTF0",1740871835628,0.7253,2206.8,2206.7,0.83478902]
["bitfinex-derivatives","ETHF0:USTF0",1740871836323,19.3303239,2207.0,2206.7,0.83478902]
["bitfinex-derivatives","ETHF0:USTF0",1740871836526,18.0165822,2207.0,2206.9,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740871836722,15.50514397,2207.0,2206.9,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740871836917,15.50514397,2207.0,2206.9,1.32527]
["bitfinex-derivatives","ETHF0:USTF0",1740871837224,3.2078,2207.9,2206.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740871837429,3.93274,2207.9,2207.6,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1740871837722,3.93277,2207.9,2207.7,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740871837921,1.56872,2208.3,2208.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1740871838124,3.2078,2208.4,2208.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1740871838125,3.9326,2208.4,2208.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1740871838327,3.21458902,2208.4,2208.1,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740871838525,3.21458902,2208.4,2208.2,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740871838717,3.93937902,2208.4,2208.2,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740871839125,0.72481,2208.3,2208.2,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740871839322,3.21458902,2208.4,2208.2,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740871839521,3.93937902,2208.4,2208.2,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740871840127,0.00678902,2208.4,2208.2,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740871840432,0.00678902,2208.4,2208.3,1.26489172]
["bitfinex-derivatives","ETHF0:USTF0",1740871840631,0.00678902,2208.4,2208.3,2.06859172]
["bitfinex-derivatives","ETHF0:USTF0",1740871840831,0.00678902,2208.4,2208.3,1.52851]
["bitfinex-derivatives","ETHF0:USTF0",1740871841633,0.00678902,2208.4,2208.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1740871841929,0.00678902,2208.4,2208.3,1.52851]
["bitfinex-derivatives","ETHF0:USTF0",1740871842527,0.00678902,2208.4,2208.3,4.73631]
["bitfinex-derivatives","ETHF0:USTF0",1740871842734,0.00678902,2208.4,2208.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1740871843333,0.00678902,2208.4,2208.3,4.05951]
["bitfinex-derivatives","ETHF0:USTF0",1740871843532,0.00678902,2208.4,2208.3,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1740871845631,0.00678902,2208.4,2208.3,3.25581]
["bitfinex-derivatives","ETHF0:USTF0",1740871847032,0.00678902,2208.4,2208.3,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740871847334,0.00678902,2208.4,2208.3,3.25581]
["bitfinex-derivatives","ETHF0:USTF0",1740871848535,1.6672,2209.1,2208.4,1.81195]
["bitfinex-derivatives","ETHF0:USTF0",1740871848834,2.39175,2209.1,2208.8,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740871849139,0.72452,2209.2,2208.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740871849331,0.8502,2209.5,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871849526,0.72441,2209.6,2208.9,5.01934]
["bitfinex-derivatives","ETHF0:USTF0",1740871849835,0.00678902,2209.4,2209.3,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740871850035,0.00678902,2209.4,2209.3,3.25448]
["bitfinex-derivatives","ETHF0:USTF0",1740871850427,0.73123902,2209.4,2209.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1740871850833,0.73123902,2209.4,2209.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871850834,0.72455,2209.1,2209.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871851037,3.93235,2209.1,2209.0,2.53678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871851532,3.93235,2209.1,2209.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871852840,0.72465,2208.8,2208.7,0.63843506]
["bitfinex-derivatives","ETHF0:USTF0",1740871853336,0.72465,2208.8,2208.6,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740871853337,0.72469,2208.7,2208.6,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740871853836,3.2078,2208.8,2208.6,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740871854025,0.8393,2209.0,2208.6,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740871854630,0.72467,2208.8,2208.6,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740871855226,0.72468,2208.7,2208.6,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740871855431,3.93248,2208.8,2208.6,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740871855632,3.2078,2208.8,2208.6,3.2537]
["bitfinex-derivatives","ETHF0:USTF0",1740871855836,3.2078,2208.8,2208.7,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740871856836,4.8849,2209.3,2208.6,5.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740871857138,0.72453,2209.2,2208.6,5.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740871857342,0.72453,2209.2,2208.8,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740871857540,0.72453,2209.2,2208.8,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1740871858138,0.72468,2208.7,2208.6,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740871858439,4.8849,2209.3,2208.6,3.25371]
["bitfinex-derivatives","ETHF0:USTF0",1740871858440,0.72463,2208.9,2208.6,3.25371]
["bitfinex-derivatives","ETHF0:USTF0",1740871858844,3.2078,2209.2,2208.6,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740871859038,0.7246,2209.0,2208.7,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1740871859446,3.2078,2209.2,2208.6,5.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740871859640,3.2078,2209.2,2208.6,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740871859944,3.93243,2208.9,2208.6,3.25369]
["bitfinex-derivatives","ETHF0:USTF0",1740871860138,3.2078,2208.9,2208.7,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1740871860348,3.2078,2208.9,2208.6,3.2537]
["bitfinex-derivatives","ETHF0:USTF0",1740871860349,3.93242,2208.9,2208.6,3.2537]
["bitfinex-derivatives","ETHF0:USTF0",1740871860535,3.2078,2208.9,2208.6,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740871860944,3.2078,2208.9,2208.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740871861143,3.2078,2208.9,2208.7,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740871861346,3.2078,2208.9,2208.6,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740871861347,0.72466,2208.8,2208.6,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740871861646,0.72468,2208.7,2208.6,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740871862038,0.8724,2208.8,2208.6,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740871862541,0.72472,2208.6,2208.4,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871862845,0.72472,2208.6,2208.5,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740871863742,0.8882,2208.7,2208.5,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740871864133,0.72471,2208.6,2208.5,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740871864340,3.93251,2208.6,2208.5,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740871866339,0.72474,2208.5,2208.4,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871866841,0.72474,2208.5,2208.2,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740871866842,0.8882,2208.7,2208.6,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740871867238,0.8724,2208.8,2208.7,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740871867744,0.72468,2208.7,2208.5,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1740871868040,0.8724,2208.8,2208.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871868250,0.72471,2208.6,2208.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871869642,4.9807,2208.7,2208.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871869846,0.72471,2208.6,2208.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871871749,4.8202,2208.7,2208.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871872549,4.0955,2208.7,2208.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871872746,0.72471,2208.6,2208.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871875849,0.72471,2208.6,2208.5,0.00136253]
["bitfinex-derivatives","ETHF0:USTF0",1740871876757,0.72484,2208.2,2208.1,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740871877354,0.72494,2207.9,2207.8,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740871877748,3.2078,2208.0,2207.6,2.47011902]
["bitfinex-derivatives","ETHF0:USTF0",1740871877949,0.72501,2207.7,2207.6,4.27308902]
["bitfinex-derivatives","ETHF0:USTF0",1740871878150,0.725,2207.8,2207.6,4.99809902]
["bitfinex-derivatives","ETHF0:USTF0",1740871878453,0.72501,2207.7,2207.6,2.53478902]
["bitfinex-derivatives","ETHF0:USTF0",1740871878653,0.72501,2207.7,2207.6,3.25982902]
["bitfinex-derivatives","ETHF0:USTF0",1740871878955,0.72498,2207.8,2207.7,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740871879254,3.2078,2208.0,2207.6,2.53478902]
["bitfinex-derivatives","ETHF0:USTF0",1740871879462,0.72497,2207.9,2207.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740871879663,0.72497,2207.8,2207.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740871879955,0.00678902,2208.1,2208.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740871880150,0.00678902,2208.1,2207.8,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1740871880353,0.72494,2207.9,2207.8,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1740871881355,0.72494,2207.9,2207.6,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871881356,0.72501,2207.7,2207.6,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871881654,3.93281,2207.7,2207.6,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871881852,3.2078,2207.7,2207.2,18.485]
["bitfinex-derivatives","ETHF0:USTF0",1740871882059,3.93294,2207.3,2207.2,18.485]
["bitfinex-derivatives","ETHF0:USTF0",1740871882257,0.7252,2207.1,2207.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1740871882446,3.2078,2207.3,2206.7,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1740871882652,3.2078,2207.0,2206.8,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740871882848,0.72529,2206.9,2206.7,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1740871883057,0.72529,2206.9,2206.7,1.69528902]
["bitfinex-derivatives","ETHF0:USTF0",1740871884655,0.7253,2206.8,2206.7,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871887956,1.81338,2206.7,2206.1,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740871888161,0.72553,2206.1,2206.0,2.38955]
["bitfinex-derivatives","ETHF0:USTF0",1740871888465,3.2078,2206.3,2206.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1740871888758,3.2078,2206.3,2206.0,2.38954]
["bitfinex-derivatives","ETHF0:USTF0",1740871888949,4.0437,2206.6,2206.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1740871889354,0.72553,2206.1,2206.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1740871889553,0.72553,2206.1,2206.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1740871889748,0.72557,2206.0,2205.9,0.35992118]
["bitfinex-derivatives","ETHF0:USTF0",1740871889955,0.72557,2206.0,2205.9,0.00452602]
["bitfinex-derivatives","ETHF0:USTF0",1740871891352,3.2078,2206.2,2205.9,0.00452602]
["bitfinex-derivatives","ETHF0:USTF0",1740871891557,3.2078,2206.2,2206.0,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740871891755,4.0437,2206.5,2206.0,5.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740871891962,3.2078,2206.5,2206.4,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1740871892163,0.8708,2206.9,2206.4,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740871892364,0.72539,2206.6,2206.4,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740871892764,19.19253745,2206.8,2206.4,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740871892955,19.19253745,2206.8,2206.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1740871893156,19.19253745,2206.8,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871893459,19.19253745,2206.8,2206.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740871893859,16.77965843,2206.8,2206.7,4.29234]
["bitfinex-derivatives","ETHF0:USTF0",1740871894060,3.2078,2207.7,2206.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740871894270,53.52989882,2207.8,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871894458,53.52989882,2207.8,2207.5,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740871894664,15.68961321,2207.2,2207.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1740871894962,15.68961321,2207.2,2207.1,5.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740871895163,15.68961321,2207.2,2207.1,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740871895462,15.68961321,2207.2,2207.1,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1740871895666,15.68961321,2207.2,2207.1,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1740871895866,15.68961321,2207.2,2207.1,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740871896261,15.68961321,2207.2,2207.1,5.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740871896463,15.68961321,2207.2,2207.1,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1740871896767,7.67723684,2207.2,2207.1,13.05913587]
["bitfinex-derivatives","ETHF0:USTF0",1740871896970,0.00678902,2207.4,2207.3,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740871897363,0.00678902,2207.4,2207.2,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1740871897563,0.00678902,2207.4,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871897882,0.00678902,2207.4,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871898066,0.00678902,2207.4,2207.1,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740871898266,0.72515,2207.3,2207.1,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740871898567,0.72517,2207.2,2207.1,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740871899071,0.00678902,2207.4,2207.3,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740871899278,0.00678902,2207.4,2207.2,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1740871899668,0.00678902,2207.4,2207.1,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740871899970,0.7252,2207.1,2207.0,5.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740871900161,0.00678902,2207.4,2207.0,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740871900362,0.73189902,2207.4,2207.1,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1740871900569,0.72516,2207.3,2207.0,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740871902374,0.00678902,2207.4,2207.0,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740871902767,0.73189902,2207.4,2207.1,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1740871903774,0.00678902,2207.4,2207.0,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740871904171,0.7252,2207.1,2207.0,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740871904370,0.00678902,2207.4,2207.0,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740871904571,0.72515,2207.3,2207.0,3.25323]
["bitfinex-derivatives","ETHF0:USTF0",1740871904770,0.72516,2207.3,2207.0,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740871905075,0.73191902,2207.4,2207.0,3.25323]
["bitfinex-derivatives","ETHF0:USTF0",1740871905677,0.00678902,2207.4,2207.0,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740871905868,0.00678902,2207.4,2207.2,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740871906070,0.00678902,2207.4,2207.0,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740871906274,0.00678902,2207.4,2207.3,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740871906669,0.00678902,2207.4,2207.3,1.32514]
["bitfinex-derivatives","ETHF0:USTF0",1740871906879,3.2078,2208.3,2207.9,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740871907176,3.2078,2208.3,2207.9,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740871907370,0.72486,2208.2,2207.9,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740871907564,3.2078,2208.3,2207.9,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740871907565,3.93263,2208.3,2207.9,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740871907766,3.2078,2208.3,2207.8,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740871907964,3.21458902,2208.3,2207.8,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740871908167,0.72494,2207.9,2207.8,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740871908866,3.21458902,2208.3,2207.5,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740871909072,1.81241,2207.9,2207.3,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740871909368,5.02032,2207.7,2207.3,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740871909570,1.7549,2207.8,2207.3,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740871909872,0.72505,2207.6,2207.3,3.25312]
["bitfinex-derivatives","ETHF0:USTF0",1740871910072,1.7549,2207.8,2207.3,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740871910073,0.7251,2207.5,2207.3,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740871910370,1.7549,2207.8,2207.3,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740871910671,0.7252,2207.2,2207.1,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740871912474,3.2078,2207.4,2207.1,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740871912775,1.7549,2207.8,2207.1,3.60242705]
["bitfinex-derivatives","ETHF0:USTF0",1740871912980,1.7549,2207.8,2207.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1740871913180,3.2078,2207.9,2207.6,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1740871913381,3.2078,2207.9,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871913682,3.2078,2207.9,2207.7,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740871914282,4.19408902,2208.3,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871914480,1.66608902,2208.3,2208.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740871914881,1.66608902,2208.3,2208.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1740871914882,2.39090902,2208.3,2208.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1740871915384,2.39090902,2208.3,2207.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1740871915682,2.39090902,2208.3,2207.9,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740871915884,2.39090902,2208.3,2207.9,3.25194]
["bitfinex-derivatives","ETHF0:USTF0",1740871916182,2.39090902,2208.3,2208.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1740871916483,1.66608902,2208.3,2207.9,3.25192]
["bitfinex-derivatives","ETHF0:USTF0",1740871916685,2.39091902,2208.3,2207.9,3.25192]
["bitfinex-derivatives","ETHF0:USTF0",1740871916876,2.39091902,2208.3,2208.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1740871917277,1.66608902,2208.3,2208.1,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740871917782,2.39091902,2208.3,2207.9,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740871917977,0.00678902,2208.3,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871918174,0.00678902,2208.3,2208.2,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740871918683,0.00678902,2208.3,2208.0,4.09328902]
["bitfinex-derivatives","ETHF0:USTF0",1740871918888,0.72488,2208.1,2208.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871920784,0.72497,2207.8,2207.7,21.019]
["bitfinex-derivatives","ETHF0:USTF0",1740871921086,5.02026,2207.8,2207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871921286,0.72511,2207.4,2207.3,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740871921880,3.2078,2207.5,2207.2,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740871922086,0.72514,2207.3,2207.2,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740871922282,3.2078,2207.5,2207.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871922485,3.93297,2207.2,2207.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871923588,0.72517,2207.2,2207.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871924287,3.93297,2207.2,2207.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871925891,4.0565,2207.6,2207.4,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740871926089,0.8376,2207.8,2207.2,4.33993]
["bitfinex-derivatives","ETHF0:USTF0",1740871926386,4.0617,2208.1,2207.7,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740871926689,5.87395,2208.1,2207.4,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740871926889,0.72505,2207.6,2207.3,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740871927289,3.2078,2207.8,2207.2,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1740871927494,3.2078,2207.8,2207.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871927495,0.72517,2207.2,2207.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871927787,0.72517,2207.2,2207.1,2.53378902]
["bitfinex-derivatives","ETHF0:USTF0",1740871928789,0.72517,2207.2,2207.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871929084,2.41657,2207.5,2207.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871929290,3.2078,2207.7,2207.2,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740871929492,3.2078,2207.7,2207.6,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740871929690,3.2078,2207.7,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871929891,3.93282,2207.7,2207.4,3.93289]
["bitfinex-derivatives","ETHF0:USTF0",1740871930590,0.72499,2207.8,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871930793,0.72511,2207.4,2207.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1740871930982,5.02037,2207.7,2207.2,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740871931183,0.72517,2207.2,2207.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871931389,0.72517,2207.2,2207.1,2.53378902]
["bitfinex-derivatives","ETHF0:USTF0",1740871932090,0.72517,2207.2,2207.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871932889,0.72517,2207.2,2206.9,18.492]
["bitfinex-derivatives","ETHF0:USTF0",1740871932890,0.8053,2207.2,2206.9,18.492]
["bitfinex-derivatives","ETHF0:USTF0",1740871933091,0.72537,2206.7,2206.6,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740871934893,0.72539,2206.6,2206.5,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740871936092,0.72535,2206.7,2206.5,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740871936695,0.72537,2206.6,2206.5,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740871937396,3.2078,2206.7,2206.4,0.00452602]
["bitfinex-derivatives","ETHF0:USTF0",1740871937690,0.7254,2206.5,2206.4,0.00452602]
["bitfinex-derivatives","ETHF0:USTF0",1740871939389,4.0857,2206.7,2206.4,0.00452602]
["bitfinex-derivatives","ETHF0:USTF0",1740871939694,0.72538,2206.6,2206.4,0.72994602]
["bitfinex-derivatives","ETHF0:USTF0",1740871939889,3.2078,2206.7,2206.4,0.00452602]
["bitfinex-derivatives","ETHF0:USTF0",1740871940094,0.7254,2206.5,2206.4,0.00452602]
["bitfinex-derivatives","ETHF0:USTF0",1740871941690,0.7254,2206.5,2206.4,0.00074222]
["bitfinex-derivatives","ETHF0:USTF0",1740871942692,3.2078,2206.7,2206.6,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740871943897,0.00678902,2206.9,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871944097,0.00678902,2206.9,2206.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1740871944294,0.00678902,2206.9,2206.6,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740871944490,0.73206902,2206.9,2206.6,3.25235]
["bitfinex-derivatives","ETHF0:USTF0",1740871944693,0.73206902,2206.9,2206.6,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740871944894,0.73206902,2206.9,2206.6,3.25234]
["bitfinex-derivatives","ETHF0:USTF0",1740871945090,0.00678902,2206.9,2206.6,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740871945296,0.00678902,2206.9,2206.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740871945500,0.838,2207.6,2206.8,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1740871945695,0.8507,2207.8,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871945891,0.8507,2207.8,2207.2,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1740871946193,24.97662182,2207.9,2207.5,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1740871946395,0.72498,2207.8,2207.4,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740871946698,0.72498,2207.8,2207.2,6.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740871946699,0.73177902,2207.8,2207.2,6.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740871946903,0.73177902,2207.8,2207.4,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1740871947204,0.00678902,2207.8,2207.5,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1740871947401,0.00678902,2207.8,2207.6,3.25203]
["bitfinex-derivatives","ETHF0:USTF0",1740871947602,0.00678902,2207.8,2207.6,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740871947797,0.00678902,2207.8,2207.7,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740871948009,1.7238,2208.7,2207.6,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1740871948311,0.72479,2208.4,2208.0,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1740871948509,0.8425,2208.7,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871948803,0.8425,2208.7,2208.1,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740871949005,0.72484,2208.2,2208.1,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740871949303,0.72479,2208.4,2208.1,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740871949509,0.73150902,2208.6,2208.2,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740871949709,3.21458902,2208.6,2208.1,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740871949909,0.72491,2208.0,2207.9,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871950411,3.93271,2208.0,2207.9,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871950613,3.93271,2208.0,2207.9,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740871950810,4.53271,2208.0,2207.9,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740871951214,6.45971,2208.0,2207.9,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740871951413,3.93271,2208.0,2207.9,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740871952213,0.72509,2207.5,2207.2,19.22416]
["bitfinex-derivatives","ETHF0:USTF0",1740871952417,1.7239,2207.9,2207.2,18.499]
["bitfinex-derivatives","ETHF0:USTF0",1740871952714,3.2078,2208.0,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871952916,0.72494,2207.9,2207.6,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740871953809,0.72494,2207.9,2207.5,3.37458902]
["bitfinex-derivatives","ETHF0:USTF0",1740871954011,3.93272,2208.0,2207.5,3.37458902]
["bitfinex-derivatives","ETHF0:USTF0",1740871954212,3.2078,2208.0,2207.5,3.37458902]
["bitfinex-derivatives","ETHF0:USTF0",1740871954518,0.8519,2208.5,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871954714,0.72479,2208.4,2208.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1740871954908,3.21458902,2208.6,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871955216,0.72481,2208.3,2208.2,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1740871955413,0.72479,2208.4,2208.2,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1740871956117,3.21458902,2208.6,2208.2,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1740871956418,0.72486,2208.2,2207.9,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740871957019,3.21458902,2208.6,2207.9,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740871957416,0.72486,2208.2,2207.9,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740871957823,1.81191,2208.5,2207.9,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740871958024,3.21458902,2208.6,2207.9,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740871958327,3.21458902,2208.6,2208.0,1.81228]
["bitfinex-derivatives","ETHF0:USTF0",1740871958518,0.00678902,2208.6,2208.5,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740871958823,0.00678902,2208.6,2208.5,4.10714]
["bitfinex-derivatives","ETHF0:USTF0",1740871960222,0.00678902,2208.6,2208.5,4.70714]
["bitfinex-derivatives","ETHF0:USTF0",1740871961128,0.00678902,2208.6,2208.5,4.10714]
["bitfinex-derivatives","ETHF0:USTF0",1740871961826,0.00678902,2208.6,2208.5,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1740871962024,0.00678902,2208.6,2208.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1740871962324,0.73149902,2208.6,2208.5,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740871963024,0.00678902,2208.6,2208.3,18.489]
["bitfinex-derivatives","ETHF0:USTF0",1740871963229,3.21458902,2208.6,2208.0,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1740871963531,3.21458902,2208.6,2208.0,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740871963532,0.72488,2208.1,2208.0,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740871964129,1.81211,2208.2,2207.5,4.09168902]
["bitfinex-derivatives","ETHF0:USTF0",1740871964330,0.72501,2207.7,2207.6,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740871965326,0.8345,2208.2,2207.6,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740871965528,3.2078,2208.0,2207.6,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740871965727,0.72501,2207.7,2207.6,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740871965927,3.93281,2207.7,2207.6,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740871966129,0.72504,2207.6,2207.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871966931,1.57014,2207.6,2207.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740871967929,1.81274,2207.5,2207.2,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740871968232,3.93294,2207.3,2207.2,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740871968529,5.0207,2207.3,2207.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740871968829,0.7252,2207.1,2207.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740871969024,0.72532,2206.8,2206.6,19.21336]
["bitfinex-derivatives","ETHF0:USTF0",1740871969226,0.72525,2207.0,2206.8,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740871970421,0.72525,2207.0,2206.7,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740871971033,0.72524,2207.0,2206.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740871971628,3.2078,2207.0,2206.6,21.013]
["bitfinex-derivatives","ETHF0:USTF0",1740871971831,0.72529,2206.9,2206.6,21.013]
["bitfinex-derivatives","ETHF0:USTF0",1740871972032,3.2078,2207.0,2206.8,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740871972230,0.72529,2206.9,2206.6,21.73835]
["bitfinex-derivatives","ETHF0:USTF0",1740871972435,3.2078,2207.0,2206.6,21.013]
["bitfinex-derivatives","ETHF0:USTF0",1740871972630,3.2078,2207.0,2206.9,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740871973134,3.2078,2207.0,2206.6,24.2208]
["bitfinex-derivatives","ETHF0:USTF0",1740871973625,0.00678902,2207.3,2206.6,24.2208]
["bitfinex-derivatives","ETHF0:USTF0",1740871973820,0.72523,2207.1,2206.6,24.2208]
["bitfinex-derivatives","ETHF0:USTF0",1740871974029,0.72523,2207.1,2206.8,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740871974230,0.00678902,2207.3,2206.6,24.2208]
["bitfinex-derivatives","ETHF0:USTF0",1740871974629,0.00678902,2207.3,2207.1,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1740871974833,0.00678902,2207.3,2207.1,3.25119]
["bitfinex-derivatives","ETHF0:USTF0",1740871975029,0.72517,2207.2,2207.1,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740871975936,0.72525,2207.0,2206.8,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740871976430,0.72524,2207.0,2206.8,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740871976631,3.21458902,2207.3,2206.8,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740871976832,0.72527,2206.9,2206.8,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740871977523,0.8748,2207.2,2206.8,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740871977724,1.59998,2207.2,2206.9,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740871978132,0.8748,2207.2,2206.8,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740871978339,0.8748,2207.2,2207.0,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1740871978535,3.21458902,2207.3,2206.8,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740871978736,0.72527,2206.9,2206.8,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740871980734,3.93305,2207.0,2206.8,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740871980929,0.8121,2207.1,2206.9,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740871981130,3.93973902,2207.3,2207.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740871981440,0.72527,2206.9,2206.8,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740871982839,3.2078,2207.0,2206.8,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740871983036,0.72527,2206.9,2206.8,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740871983235,3.21458902,2207.3,2206.8,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740871983637,0.72521,2207.1,2206.9,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740871983832,0.72522,2207.1,2206.9,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740871984037,3.21458902,2207.3,2206.8,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740871984238,0.72527,2206.9,2206.8,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740871984540,5.02745902,2207.3,2206.8,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740871984740,0.72522,2207.1,2206.9,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740871984937,0.72525,2207.0,2206.8,3.25129]
["bitfinex-derivatives","ETHF0:USTF0",1740871985240,0.72527,2206.9,2206.8,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740871985442,1.58927,2206.9,2206.8,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740871985635,0.72534,2206.7,2206.5,3.25138]
["bitfinex-derivatives","ETHF0:USTF0",1740871985944,0.72537,2206.6,2206.5,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740871986442,4.0718,2206.9,2206.5,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740871986637,0.864,2206.9,2206.5,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740871986939,1.58928,2206.9,2206.6,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740871987339,1.58928,2206.9,2206.6,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1740871988239,3.2078,2207.2,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871988431,3.2078,2207.2,2207.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740871988632,0.89848902,2207.3,2207.0,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740871988833,0.00678902,2207.3,2207.0,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740871989037,0.72517,2207.2,2207.0,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740871989237,0.7252,2207.1,2207.0,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740871989941,0.72532,2206.8,2206.7,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740871990535,0.72529,2206.9,2206.7,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740871990735,0.7253,2206.8,2206.7,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740871990936,0.72526,2207.0,2206.7,3.25133]
["bitfinex-derivatives","ETHF0:USTF0",1740871991138,0.89848902,2207.3,2207.1,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1740871991437,0.72521,2207.1,2206.8,3.93308]
["bitfinex-derivatives","ETHF0:USTF0",1740871991638,0.72524,2207.1,2206.9,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740871991942,0.89848902,2207.3,2206.9,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740871992238,0.00678902,2207.3,2207.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740871992840,0.00678902,2207.3,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871993041,0.73194902,2207.3,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871993536,0.00678902,2207.3,2207.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740871993736,0.00678902,2207.3,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871993936,0.00678902,2207.3,2207.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1740871994341,0.73193902,2207.3,2207.0,1.62252]
["bitfinex-derivatives","ETHF0:USTF0",1740871994542,0.00678902,2207.3,2207.1,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740871994743,0.00678902,2207.3,2207.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1740871995138,0.00678902,2207.3,2207.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740871995745,0.00678902,2207.3,2207.2,3.93297]
["bitfinex-derivatives","ETHF0:USTF0",1740871997146,0.885,2208.0,2207.2,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740871997346,0.72495,2207.9,2207.6,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740871997547,0.885,2208.0,2207.7,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740871997844,0.885,2208.0,2207.7,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1740871997845,1.60992,2208.0,2207.7,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1740871998446,0.885,2208.0,2207.7,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740871998651,0.72497,2207.8,2207.7,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740871999048,0.885,2208.0,2207.7,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740871999249,0.91448902,2208.1,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740871999545,1.63937902,2208.1,2207.8,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740871999849,0.00678902,2208.1,2208.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740872000850,0.00678902,2208.1,2207.8,3.56681625]
["bitfinex-derivatives","ETHF0:USTF0",1740872001043,0.00678902,2208.1,2208.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740872001250,3.2078,2209.2,2208.3,1.81198]
["bitfinex-derivatives","ETHF0:USTF0",1740872001554,0.72459,2209.0,2208.6,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1740872001750,0.72461,2209.0,2208.6,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1740872002247,0.72461,2209.0,2208.4,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740872002248,4.1413,2209.2,2208.4,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740872002445,0.72463,2208.9,2208.5,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1740872002645,0.72463,2208.9,2208.6,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740872002853,0.00678902,2209.0,2208.4,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740872003049,4.1413,2209.2,2208.4,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740872003250,3.2078,2209.2,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740872003456,19.20313854,2209.3,2208.8,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740872003750,17.94957864,2209.3,2209.2,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740872004051,17.94957864,2209.3,2209.2,3.24951]
["bitfinex-derivatives","ETHF0:USTF0",1740872004252,17.94957864,2209.3,2209.2,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740872004447,18.67405864,2209.3,2209.2,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740872004646,0.72455,2209.1,2209.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872004852,0.72471,2208.6,2208.5,18.491]
["bitfinex-derivatives","ETHF0:USTF0",1740872005248,0.72471,2208.6,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740872005249,3.2078,2208.9,2208.2,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740872005448,2.525,2209.2,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740872005754,0.9316,2208.9,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740872005955,0.9316,2208.9,2208.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740872006247,0.72461,2208.9,2208.6,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740872006452,0.72464,2208.9,2208.6,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740872006853,3.2078,2209.0,2208.6,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740872007045,0.72466,2208.8,2208.6,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740872007246,3.2078,2209.0,2208.6,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740872007451,3.2078,2209.0,2208.9,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740872007655,0.9316,2209.2,2209.0,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1740872008045,0.9316,2209.2,2208.9,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740872008348,0.72462,2208.9,2208.6,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740872008555,3.2078,2209.1,2208.6,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740872008748,0.72468,2208.7,2208.6,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740872010455,0.72465,2208.8,2208.6,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740872010655,0.72468,2208.7,2208.6,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740872011661,1.65158,2208.7,2208.6,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740872012258,0.9269,2208.7,2208.4,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872012455,1.65159,2208.7,2208.4,3.25554902]
["bitfinex-derivatives","ETHF0:USTF0",1740872012754,0.9269,2208.7,2208.4,2.53078902]
["bitfinex-derivatives","ETHF0:USTF0",1740872012953,3.93254,2208.5,2208.4,2.53078902]
["bitfinex-derivatives","ETHF0:USTF0",1740872013354,3.93254,2208.5,2208.4,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872014165,3.2078,2208.5,2208.0,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1740872014361,3.2078,2208.2,2207.6,0.33942785]
["bitfinex-derivatives","ETHF0:USTF0",1740872014659,0.889,2208.1,2207.8,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1740872014965,3.2078,2208.6,2207.8,5.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740872015152,3.2078,2208.6,2208.1,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1740872015459,0.00678902,2208.4,2208.3,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740872015659,0.00678902,2208.4,2208.2,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1740872015961,0.72481,2208.3,2208.2,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1740872016166,0.00678902,2208.4,2208.3,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740872016353,0.00678902,2208.4,2208.2,3.24882]
["bitfinex-derivatives","ETHF0:USTF0",1740872016550,0.00678902,2208.4,2208.2,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1740872016749,0.72488,2208.1,2208.0,2.53078902]
["bitfinex-derivatives","ETHF0:USTF0",1740872016963,0.889,2208.3,2208.0,2.53078902]
["bitfinex-derivatives","ETHF0:USTF0",1740872017161,1.61383,2208.3,2208.0,3.25568902]
["bitfinex-derivatives","ETHF0:USTF0",1740872017454,0.889,2208.3,2208.0,2.53078902]
["bitfinex-derivatives","ETHF0:USTF0",1740872017855,3.2078,2208.3,2208.0,2.53078902]
["bitfinex-derivatives","ETHF0:USTF0",1740872018059,0.00678902,2208.4,2208.3,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740872018458,0.00678902,2208.4,2208.0,2.53078902]
["bitfinex-derivatives","ETHF0:USTF0",1740872018761,0.72488,2208.1,2208.0,2.53078902]
["bitfinex-derivatives","ETHF0:USTF0",1740872019157,3.2078,2208.3,2208.0,2.53078902]
["bitfinex-derivatives","ETHF0:USTF0",1740872019364,0.72485,2208.2,2208.0,2.53078902]
["bitfinex-derivatives","ETHF0:USTF0",1740872019560,3.2078,2208.3,2208.0,2.53078902]
["bitfinex-derivatives","ETHF0:USTF0",1740872019862,0.72488,2208.1,2208.0,2.53078902]
["bitfinex-derivatives","ETHF0:USTF0",1740872020453,3.2078,2208.3,2208.0,2.53078902]
["bitfinex-derivatives","ETHF0:USTF0",1740872020658,0.00678902,2208.4,2208.0,2.53078902]
["bitfinex-derivatives","ETHF0:USTF0",1740872020858,0.72488,2208.1,2208.0,2.53078902]
["bitfinex-derivatives","ETHF0:USTF0",1740872021163,0.00678902,2208.4,2208.2,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740872021364,0.72485,2208.2,2208.0,3.25568902]
["bitfinex-derivatives","ETHF0:USTF0",1740872021554,0.00678902,2208.4,2208.0,3.66637856]
["bitfinex-derivatives","ETHF0:USTF0",1740872021758,0.00678902,2208.4,2208.0,5.47862856]
["bitfinex-derivatives","ETHF0:USTF0",1740872021960,0.00678902,2208.4,2208.3,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740872023370,0.00678902,2208.4,2208.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1740872024058,0.00678902,2208.4,2208.2,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740872024462,0.00678902,2208.4,2208.3,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740872024761,0.00678902,2208.4,2208.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1740872024961,0.00678902,2208.4,2208.3,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740872025169,0.00678902,2208.4,2208.3,3.93261]
["bitfinex-derivatives","ETHF0:USTF0",1740872027269,0.72456,2209.1,2208.8,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1740872027769,1.8667,2209.2,2208.7,5.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740872027971,2.59124,2209.2,2208.8,1.67992]
["bitfinex-derivatives","ETHF0:USTF0",1740872028164,0.72455,2209.1,2208.8,1.67992]
["bitfinex-derivatives","ETHF0:USTF0",1740872028364,0.72455,2209.1,2208.8,1.68670902]
["bitfinex-derivatives","ETHF0:USTF0",1740872028769,1.87348902,2209.2,2208.8,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872028967,0.72461,2208.9,2208.8,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872029969,3.93239,2209.0,2208.8,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872030168,3.2078,2209.0,2208.8,0.73142902]
["bitfinex-derivatives","ETHF0:USTF0",1740872030662,3.2078,2209.0,2208.8,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872030973,0.00678902,2209.2,2209.1,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740872031171,0.00678902,2209.2,2209.1,6.45835]
["bitfinex-derivatives","ETHF0:USTF0",1740872032271,0.00678902,2209.2,2209.1,7.05835]
["bitfinex-derivatives","ETHF0:USTF0",1740872032668,0.00678902,2209.2,2209.1,6.45835]
["bitfinex-derivatives","ETHF0:USTF0",1740872033273,0.00678902,2209.2,2209.1,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740872033476,0.00678902,2209.2,2209.1,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740872033773,0.72461,2208.9,2208.8,21.01678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872034468,1.6222,2209.0,2208.8,21.01678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872034670,0.72461,2208.9,2208.8,21.01678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872034975,1.7968,2209.0,2208.8,21.01678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872035374,0.00678902,2209.2,2208.8,24.22458902]
["bitfinex-derivatives","ETHF0:USTF0",1740872035678,0.00678902,2209.2,2209.0,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1740872035866,0.00678902,2209.2,2208.8,24.22458902]
["bitfinex-derivatives","ETHF0:USTF0",1740872036064,0.00678902,2209.2,2209.1,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740872036370,0.00678902,2209.2,2208.9,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740872036570,0.73130902,2209.2,2208.9,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740872036764,0.73130902,2209.2,2208.8,24.22458902]
["bitfinex-derivatives","ETHF0:USTF0",1740872036765,0.00678902,2209.2,2209.0,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740872036972,0.00678902,2209.2,2209.1,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740872037172,0.00678902,2209.2,2209.0,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740872037372,0.00678902,2209.2,2208.8,24.94921902]
["bitfinex-derivatives","ETHF0:USTF0",1740872037575,0.72456,2209.1,2208.8,21.74141902]
["bitfinex-derivatives","ETHF0:USTF0",1740872037769,0.73131902,2209.2,2208.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740872037965,0.00678902,2209.2,2208.8,24.22458902]
["bitfinex-derivatives","ETHF0:USTF0",1740872038170,3.2078,2209.1,2208.8,21.01878902]
["bitfinex-derivatives","ETHF0:USTF0",1740872038371,0.00678902,2209.2,2209.1,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740872038571,0.00678902,2209.2,2208.8,24.22658902]
["bitfinex-derivatives","ETHF0:USTF0",1740872038875,0.00678902,2209.2,2209.0,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1740872039070,0.00678902,2209.2,2209.1,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740872039270,0.00678902,2209.2,2209.1,3.93235]
["bitfinex-derivatives","ETHF0:USTF0",1740872039769,0.00678902,2209.2,2209.1,4.28971791]
["bitfinex-derivatives","ETHF0:USTF0",1740872040371,0.00678902,2209.2,2209.1,3.93235]
["bitfinex-derivatives","ETHF0:USTF0",1740872041275,3.93207,2210.0,2209.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740872041476,0.72429,2209.9,2209.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740872041672,3.2078,2210.0,2209.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1740872041875,3.93205,2210.0,2209.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1740872042174,3.2078,2210.0,2209.5,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740872042381,0.72429,2209.9,2209.6,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740872042583,3.21458902,2210.0,2209.4,6.46123]
["bitfinex-derivatives","ETHF0:USTF0",1740872042879,3.21458902,2210.0,2209.5,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740872043278,3.21458902,2210.0,2209.4,5.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740872043279,0.72434,2209.8,2209.4,6.46123]
["bitfinex-derivatives","ETHF0:USTF0",1740872043580,0.72438,2209.7,2209.4,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740872044079,0.72433,2209.8,2209.5,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740872044576,0.72433,2209.8,2209.5,3.24941]
["bitfinex-derivatives","ETHF0:USTF0",1740872044776,0.7243,2209.9,2209.5,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740872044982,3.21458902,2210.0,2209.5,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1740872045182,3.21458902,2210.0,2209.8,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740872045380,3.21458902,2210.0,2209.7,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740872045579,3.21458902,2210.0,2209.8,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740872046079,0.00678902,2210.0,2209.9,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740872047281,0.00678902,2210.0,2209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740872047578,0.72429,2209.9,2209.7,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1740872048274,0.00678902,2210.0,2209.7,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740872048482,0.00678902,2210.0,2209.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1740872048982,0.00678902,2210.0,2209.9,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740872049586,0.00678902,2210.0,2209.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1740872049783,0.00678902,2210.0,2209.8,1.71119]
["bitfinex-derivatives","ETHF0:USTF0",1740872049982,0.73105902,2210.0,2209.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1740872050179,0.00678902,2210.0,2209.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1740872050486,0.00678902,2210.0,2209.8,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740872050686,0.00678902,2210.0,2209.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1740872051175,0.00678902,2210.0,2209.8,1.71119]
["bitfinex-derivatives","ETHF0:USTF0",1740872051688,0.00678902,2210.0,2209.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1740872051889,0.72428,2209.9,2209.7,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1740872052387,0.73105902,2210.0,2209.7,6.45513]
["bitfinex-derivatives","ETHF0:USTF0",1740872052588,0.00678902,2210.0,2209.7,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740872052786,0.00678902,2210.0,2209.8,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740872053080,0.00678902,2210.0,2209.9,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740872053287,0.00678902,2210.0,2209.8,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740872053483,0.00678902,2210.0,2209.7,6.07723444]
["bitfinex-derivatives","ETHF0:USTF0",1740872053674,0.73104902,2210.0,2209.7,6.80156444]
["bitfinex-derivatives","ETHF0:USTF0",1740872053874,0.73104902,2210.0,2209.7,6.07723444]
["bitfinex-derivatives","ETHF0:USTF0",1740872054078,0.00678902,2210.0,2209.8,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740872054579,0.00678902,2210.0,2209.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740872054779,0.73105902,2210.0,2209.7,6.80157444]
["bitfinex-derivatives","ETHF0:USTF0",1740872055182,0.00678902,2210.0,2209.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740872056485,0.00678902,2210.0,2209.8,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740872057375,0.00678902,2210.0,2209.7,6.07723444]
["bitfinex-derivatives","ETHF0:USTF0",1740872057982,0.00678902,2210.0,2209.9,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740872059887,0.73103902,2210.0,2209.8,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740872060190,0.00678902,2210.0,2209.9,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740872060676,0.00678902,2210.0,2209.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740872061683,0.73105902,2210.0,2209.7,6.80157444]
["bitfinex-derivatives","ETHF0:USTF0",1740872061883,0.00678902,2210.0,2209.7,2.86943444]
["bitfinex-derivatives","ETHF0:USTF0",1740872062084,0.72436,2209.7,2209.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1740872062985,0.72438,2209.6,2209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740872063294,2.6884,2209.9,2209.4,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740872063492,1.9641,2209.9,2209.4,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740872063880,3.21458902,2210.0,2209.4,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740872064190,3.21458902,2210.0,2209.9,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740872064391,3.21458902,2210.0,2209.9,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1740872064791,0.00678902,2210.0,2209.9,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1740872065185,0.00678902,2210.0,2209.9,3.24728]
["bitfinex-derivatives","ETHF0:USTF0",1740872065989,0.00678902,2210.0,2209.9,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1740872066395,0.73103902,2210.0,2209.9,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1740872066586,0.00678902,2210.0,2209.9,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1740872066787,0.73103902,2210.0,2209.9,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1740872068687,0.00678902,2210.0,2209.9,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1740872068888,0.00678902,2210.0,2209.9,3.24728]
["bitfinex-derivatives","ETHF0:USTF0",1740872069396,0.00678902,2210.0,2209.9,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740872069597,0.00678902,2210.0,2209.9,3.24628]
["bitfinex-derivatives","ETHF0:USTF0",1740872069799,0.00678902,2210.0,2209.9,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740872069996,0.00678902,2210.0,2209.9,3.24628]
["bitfinex-derivatives","ETHF0:USTF0",1740872070292,0.73103902,2210.0,2209.7,4.94853]
["bitfinex-derivatives","ETHF0:USTF0",1740872070494,0.00678902,2210.0,2209.8,3.24629]
["bitfinex-derivatives","ETHF0:USTF0",1740872070693,0.00678902,2210.0,2209.9,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740872070891,0.00678902,2210.0,2209.8,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1740872071092,0.00678902,2210.0,2209.9,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740872072093,0.00678902,2210.0,2209.8,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740872072496,0.00678902,2210.0,2209.8,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1740872073099,0.00678902,2210.0,2209.8,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740872073503,0.00678902,2210.0,2209.9,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740872073889,0.00678902,2210.0,2209.8,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740872074098,0.72428,2209.9,2209.8,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740872074298,0.73105902,2210.0,2209.8,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740872074696,0.00678902,2210.0,2209.8,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740872074901,0.00678902,2210.0,2209.8,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1740872075096,0.00678902,2210.0,2209.8,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740872075296,0.00678902,2210.0,2209.9,1.70438]
["bitfinex-derivatives","ETHF0:USTF0",1740872076499,0.00678902,2210.0,2209.9,3.51302103]
["bitfinex-derivatives","ETHF0:USTF0",1740872077195,0.00678902,2210.0,2209.9,9.40622973]
["bitfinex-derivatives","ETHF0:USTF0",1740872077599,3.2078,2211.0,2209.9,3.38874103]
["bitfinex-derivatives","ETHF0:USTF0",1740872077799,22.98045182,2211.1,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740872078006,0.72407,2210.6,2210.5,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740872078202,0.72406,2210.6,2210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740872078409,3.93185,2210.7,2210.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740872078605,2.67906,2210.6,2210.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740872079103,2.67907,2210.6,2210.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740872079405,3.2078,2210.7,2210.5,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740872079606,3.2078,2210.7,2210.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740872079607,3.93184,2210.7,2210.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740872080011,3.2078,2210.7,2210.4,3.24611]
["bitfinex-derivatives","ETHF0:USTF0",1740872080200,3.2078,2210.7,2210.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740872080400,0.72406,2210.6,2210.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740872080596,3.2078,2210.7,2210.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740872081109,0.72409,2210.5,2210.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740872081501,3.2078,2210.7,2210.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740872081703,0.72408,2210.6,2210.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740872081908,0.72407,2210.6,2210.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740872082320,3.93859902,2210.8,2210.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740872082518,0.72405,2210.7,2210.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740872083120,3.93858902,2210.8,2210.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740872083315,3.21458902,2210.8,2210.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740872083612,0.00678902,2210.8,2210.6,3.93184]
["bitfinex-derivatives","ETHF0:USTF0",1740872084007,0.73079902,2210.8,2210.4,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1740872084209,0.00678902,2210.8,2210.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740872084913,0.00678902,2210.8,2210.7,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740872085819,0.00678902,2210.8,2210.7,3.24602]
["bitfinex-derivatives","ETHF0:USTF0",1740872086012,0.00678902,2210.8,2210.7,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740872086213,0.00678902,2210.8,2210.7,3.24602]
["bitfinex-derivatives","ETHF0:USTF0",1740872086913,0.00678902,2210.8,2210.7,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740872087120,0.00678902,2210.8,2210.7,3.24602]
["bitfinex-derivatives","ETHF0:USTF0",1740872089920,0.00678902,2210.8,2210.7,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740872090115,0.00678902,2210.8,2210.7,3.24602]
["bitfinex-derivatives","ETHF0:USTF0",1740872090513,3.2078,2211.3,2210.7,3.24602]
["bitfinex-derivatives","ETHF0:USTF0",1740872090514,3.2078,2211.3,2210.7,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740872090715,2.57976338,2211.5,2211.4,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740872090919,3.2078,2211.9,2211.4,4.33049]
["bitfinex-derivatives","ETHF0:USTF0",1740872091222,3.2078,2211.9,2211.6,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740872091521,3.2078,2211.9,2211.7,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740872091913,3.2078,2211.9,2211.5,4.19278902]
["bitfinex-derivatives","ETHF0:USTF0",1740872092114,0.00678902,2212.0,2211.5,6.00212902]
["bitfinex-derivatives","ETHF0:USTF0",1740872092422,22.23502212,2212.1,2211.6,5.76872212]
["bitfinex-derivatives","ETHF0:USTF0",1740872092615,0.72353,2212.2,2211.8,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740872092817,3.2078,2212.3,2211.9,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740872093014,3.2078,2212.3,2211.5,7.15978902]
["bitfinex-derivatives","ETHF0:USTF0",1740872093323,0.72366,2211.9,2211.6,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740872093522,3.2078,2212.3,2211.6,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740872093823,0.00678902,2212.0,2211.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1740872094024,0.73038902,2212.0,2211.6,3.24471]
["bitfinex-derivatives","ETHF0:USTF0",1740872094812,0.72368,2211.8,2211.6,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740872095226,1.023,2211.7,2211.6,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740872095425,2.0675,2211.7,2211.6,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740872095719,2.0675,2211.7,2211.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872095926,4.91793,2211.6,2211.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872096621,4.1942,2211.6,2211.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872097022,2.0675,2211.7,2211.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872097216,2.0675,2211.7,2211.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740872097418,1.023,2211.7,2211.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872097617,1.74672,2211.7,2211.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872098425,1.023,2211.7,2211.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872098930,1.74671,2211.7,2211.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872099132,1.023,2211.7,2211.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872100430,0.72373,2211.6,2211.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872100625,3.93153,2211.6,2211.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872101128,3.93153,2211.6,2211.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1740872101129,0.72386,2211.2,2211.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1740872101831,3.93164,2211.3,2211.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1740872102229,0.72386,2211.2,2211.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1740872102425,0.72389,2211.1,2211.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872102625,3.8078,2211.3,2210.6,18.467]
["bitfinex-derivatives","ETHF0:USTF0",1740872102821,3.2078,2210.9,2210.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1740872103025,0.9443,2211.0,2210.9,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740872103327,3.2078,2211.5,2210.8,7.53776]
["bitfinex-derivatives","ETHF0:USTF0",1740872103525,3.2078,2211.5,2211.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740872103729,3.2078,2211.5,2210.9,2.77786]
["bitfinex-derivatives","ETHF0:USTF0",1740872103730,0.00678902,2211.4,2210.9,1.98568902]
["bitfinex-derivatives","ETHF0:USTF0",1740872103931,0.73059902,2211.4,2211.0,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740872104525,0.00678902,2211.4,2210.9,0.97478902]
["bitfinex-derivatives","ETHF0:USTF0",1740872104831,0.00678902,2211.4,2210.9,2.52678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872104832,0.72392,2211.0,2210.9,2.52678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872105224,1.67812,2211.0,2210.9,2.52678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872105824,2.68232,2211.0,2210.9,2.52678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872106327,1.9584,2211.0,2210.9,2.52678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872106531,2.68232,2211.0,2210.9,2.52678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872106725,3.68902,2211.0,2210.9,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872108134,3.68902,2211.0,2210.9,0.73074902]
["bitfinex-derivatives","ETHF0:USTF0",1740872108135,2.9651,2211.0,2210.9,0.73074902]
["bitfinex-derivatives","ETHF0:USTF0",1740872108326,3.21458902,2211.4,2210.9,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872108534,3.21458902,2211.4,2211.3,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1740872109427,0.00678902,2211.4,2211.3,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1740872110431,0.00678902,2211.4,2211.2,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1740872110626,0.00678902,2211.4,2211.0,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740872110828,0.72386,2211.2,2211.0,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1740872111032,0.72386,2211.2,2211.0,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740872111424,0.72389,2211.1,2211.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1740872111629,0.72392,2211.0,2210.9,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872112027,1.75052,2211.0,2210.9,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872112429,3.2078,2211.1,2210.9,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872112629,3.9317,2211.1,2210.9,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872112829,0.72392,2211.0,2210.9,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872114437,0.6,2211.0,2210.1,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1740872114633,0.72415,2210.4,2210.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1740872115637,2.041,2210.6,2210.4,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1740872115638,1.0292,2210.6,2210.4,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1740872115841,1.75327,2210.6,2210.4,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1740872116034,1.75327,2210.6,2210.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1740872116339,1.75327,2210.6,2210.3,3.24413]
["bitfinex-derivatives","ETHF0:USTF0",1740872116634,0.72412,2210.4,2210.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1740872118331,0.983,2210.5,2210.1,1.00648902]
["bitfinex-derivatives","ETHF0:USTF0",1740872118625,3.93199,2210.2,2210.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872119537,3.2078,2210.2,2210.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872119728,0.72419,2210.2,2210.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872119928,3.93199,2210.2,2210.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872120337,3.2078,2210.2,2210.1,0.73100902]
["bitfinex-derivatives","ETHF0:USTF0",1740872120534,3.2078,2210.3,2210.2,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1740872120834,3.93195,2210.3,2210.1,0.73098902]
["bitfinex-derivatives","ETHF0:USTF0",1740872121136,0.72415,2210.3,2210.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872121526,0.72419,2210.2,2210.1,0.96598902]
["bitfinex-derivatives","ETHF0:USTF0",1740872121729,0.72417,2210.3,2210.1,0.96598902]
["bitfinex-derivatives","ETHF0:USTF0",1740872121938,0.983,2210.5,2210.1,0.96598902]
["bitfinex-derivatives","ETHF0:USTF0",1740872122136,3.2078,2210.6,2210.1,6.69478902]
["bitfinex-derivatives","ETHF0:USTF0",1740872122333,3.2078,2210.6,2210.2,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1740872122730,0.72415,2210.3,2210.2,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1740872122935,0.72419,2210.2,2210.1,3.48698902]
["bitfinex-derivatives","ETHF0:USTF0",1740872123333,0.72419,2210.2,2210.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872128533,3.2078,2210.3,2210.2,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1740872128742,3.2078,2210.3,2210.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872129142,0.996,2210.5,2210.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872129341,3.2078,2210.7,2210.1,6.07019902]
["bitfinex-derivatives","ETHF0:USTF0",1740872129542,3.2078,2210.7,2210.5,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1740872129543,3.93185,2210.7,2210.5,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1740872129742,0.72406,2210.6,2210.5,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1740872129943,3.2078,2210.7,2210.6,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1740872130140,0.72407,2210.6,2210.4,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1740872130340,3.93183,2210.7,2210.5,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1740872131138,0.72399,2210.9,2210.6,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1740872131539,3.2078,2211.0,2210.4,5.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740872131751,3.2078,2211.0,2210.9,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740872131944,3.2078,2211.0,2210.9,3.24496]
["bitfinex-derivatives","ETHF0:USTF0",1740872132140,3.2078,2211.0,2210.9,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740872132446,3.93172,2211.0,2210.9,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740872132646,3.2078,2211.0,2210.9,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740872132842,3.93172,2211.0,2210.9,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740872133544,3.2078,2211.0,2210.9,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740872133941,3.2078,2211.0,2210.9,3.24496]
["bitfinex-derivatives","ETHF0:USTF0",1740872134139,0.73059902,2211.4,2211.0,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1740872134343,0.00678902,2211.4,2210.9,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740872134849,0.72392,2211.0,2210.9,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740872135052,3.2078,2211.2,2210.9,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740872135247,0.72392,2211.0,2210.9,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740872135546,5.97819,2211.2,2210.7,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1740872135547,0.987,2211.1,2210.7,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1740872135738,0.72399,2210.8,2210.7,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1740872135937,3.2078,2210.9,2210.7,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1740872136139,0.72397,2210.9,2210.7,1.68841]
["bitfinex-derivatives","ETHF0:USTF0",1740872136647,0.72397,2210.9,2210.7,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1740872136848,2.931,2211.0,2210.7,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1740872137349,0.72396,2210.9,2210.7,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1740872137748,2.931,2211.0,2210.7,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1740872137943,0.72397,2210.9,2210.7,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1740872139053,3.65494,2211.0,2210.7,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1740872139245,3.65494,2211.0,2210.7,1.68839]
["bitfinex-derivatives","ETHF0:USTF0",1740872139746,3.65494,2211.0,2210.7,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1740872139952,0.72399,2210.8,2210.7,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1740872140351,0.72399,2210.8,2210.4,4.92632]
["bitfinex-derivatives","ETHF0:USTF0",1740872140352,0.72409,2210.5,2210.4,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1740872140646,0.72412,2210.4,2210.3,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1740872140853,0.72412,2210.4,2210.3,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1740872141246,0.72412,2210.4,2210.3,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1740872141741,0.72417,2210.3,2210.1,0.73098902]
["bitfinex-derivatives","ETHF0:USTF0",1740872141946,0.72411,2210.5,2210.3,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1740872142146,0.72413,2210.4,2210.2,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740872142353,3.2078,2210.6,2210.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872142541,0.72419,2210.2,2210.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872143146,0.72417,2210.3,2210.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872143347,3.2078,2210.6,2210.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872143754,0.72418,2210.3,2210.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872144158,3.2078,2210.6,2210.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872144453,0.72419,2210.2,2210.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872144654,3.93199,2210.2,2210.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872154162,0.72438,2209.6,2209.5,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740872155066,0.72438,2209.6,2209.5,4.22552]
["bitfinex-derivatives","ETHF0:USTF0",1740872155266,3.21458902,2209.8,2209.5,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1740872155467,0.72438,2209.6,2209.5,4.2255]
["bitfinex-derivatives","ETHF0:USTF0",1740872155861,0.72438,2209.6,2209.5,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1740872156264,0.72445,2209.4,2209.3,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872156769,3.2078,2209.5,2209.3,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872156959,0.00678902,2209.8,2209.3,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872157165,0.72435,2209.7,2209.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740872157369,0.00678902,2209.8,2209.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740872157569,0.72438,2209.6,2209.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740872157768,0.72445,2209.4,2209.3,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872158663,3.93225,2209.4,2209.3,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872158867,3.2078,2209.4,2209.3,0.73126902]
["bitfinex-derivatives","ETHF0:USTF0",1740872159070,0.72438,2209.7,2209.5,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740872159368,0.72436,2209.7,2209.5,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740872159560,0.00678902,2209.8,2209.6,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1740872159960,0.72435,2209.7,2209.6,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1740872160271,0.00678902,2209.8,2209.6,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1740872160567,0.00678902,2209.8,2209.7,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740872160773,0.00678902,2209.8,2209.6,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1740872160969,0.00678902,2209.8,2209.7,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740872161167,0.00678902,2209.8,2209.6,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1740872161368,0.00678902,2209.8,2209.6,1.74986]
["bitfinex-derivatives","ETHF0:USTF0",1740872161574,0.73111902,2209.8,2209.6,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1740872161771,0.72435,2209.7,2209.6,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1740872161973,0.00678902,2209.8,2209.6,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1740872162173,0.00678902,2209.8,2209.7,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740872163178,0.00678902,2209.8,2209.6,2.78737]
["bitfinex-derivatives","ETHF0:USTF0",1740872163478,3.93196,2210.3,2209.6,4.47394]
["bitfinex-derivatives","ETHF0:USTF0",1740872163773,3.93196,2210.3,2210.0,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740872163969,3.2078,2210.3,2210.1,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1740872164169,3.2078,2210.3,2210.2,1.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740872164369,3.2078,2210.6,2210.2,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1740872164575,0.72413,2210.4,2210.2,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1740872164774,0.00678902,2210.5,2210.2,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1740872165378,0.72417,2210.3,2210.1,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740872165577,0.00678902,2210.5,2210.1,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740872165778,0.72419,2210.2,2210.1,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740872166869,0.72419,2210.2,2210.1,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740872167070,0.72427,2210.0,2209.8,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1740872167265,0.72428,2209.9,2209.8,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1740872167779,3.93208,2209.9,2209.8,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1740872168172,0.72432,2209.8,2209.7,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1740872168475,0.72432,2209.8,2209.7,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740872170566,3.2078,2209.9,2209.6,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1740872170771,0.72435,2209.7,2209.6,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1740872170980,0.72442,2209.5,2209.4,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1740872172381,0.72442,2209.5,2209.4,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1740872172576,3.2078,2209.6,2209.3,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872172781,0.72442,2209.5,2209.3,0.73126902]
["bitfinex-derivatives","ETHF0:USTF0",1740872173083,0.72445,2209.4,2209.3,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872174382,0.72461,2208.9,2208.8,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1740872174579,0.72461,2208.9,2208.8,1.69855]
["bitfinex-derivatives","ETHF0:USTF0",1740872175087,0.72461,2208.9,2208.8,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1740872175578,0.73135902,2209.1,2208.9,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740872175783,0.00678902,2209.1,2208.9,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740872176182,0.00678902,2209.1,2209.0,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740872176481,0.00678902,2209.1,2208.9,1.69569]
["bitfinex-derivatives","ETHF0:USTF0",1740872176684,0.00678902,2209.1,2208.9,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1740872176878,0.00678902,2209.1,2208.8,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1740872177078,0.72461,2208.9,2208.8,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1740872179986,0.72461,2208.9,2208.6,3.58128902]
["bitfinex-derivatives","ETHF0:USTF0",1740872179987,0.72468,2208.7,2208.6,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872180379,3.93248,2208.7,2208.6,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872182281,3.2078,2208.7,2208.6,0.73149902]
["bitfinex-derivatives","ETHF0:USTF0",1740872182482,1.73954902,2209.1,2208.8,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740872182683,0.72458,2209.0,2208.9,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1740872183287,1.73955902,2209.1,2208.9,1.77551]
["bitfinex-derivatives","ETHF0:USTF0",1740872183482,1.73955902,2209.1,2208.9,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1740872183483,1.01498902,2209.1,2208.9,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1740872183688,0.73134902,2209.1,2208.9,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1740872183985,0.72465,2208.8,2208.7,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1740872184192,0.72468,2208.7,2208.6,3.57868902]
["bitfinex-derivatives","ETHF0:USTF0",1740872184382,0.72462,2208.9,2208.6,3.57868902]
["bitfinex-derivatives","ETHF0:USTF0",1740872184584,0.00678902,2209.1,2209.0,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740872184889,0.00678902,2209.1,2209.0,3.24658]
["bitfinex-derivatives","ETHF0:USTF0",1740872185191,3.2078,2209.6,2209.0,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740872185383,0.72447,2209.4,2209.0,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740872185581,2.0684,2209.8,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740872185883,3.2078,2209.9,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740872186085,3.2078,2209.9,2209.3,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1740872186390,0.00678902,2209.8,2209.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740872186895,0.72455,2209.1,2209.0,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1740872187083,3.2078,2209.5,2209.0,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1740872187387,0.72453,2209.2,2209.0,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1740872187890,0.72455,2209.1,2209.0,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740872188193,0.72462,2208.9,2208.7,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740872188387,3.2078,2209.1,2208.6,2.04268902]
["bitfinex-derivatives","ETHF0:USTF0",1740872188684,0.72468,2208.7,2208.6,1.02338902]
["bitfinex-derivatives","ETHF0:USTF0",1740872189088,0.72467,2208.8,2208.6,1.02338902]
["bitfinex-derivatives","ETHF0:USTF0",1740872189489,2.0914,2209.0,2208.6,1.02338902]
["bitfinex-derivatives","ETHF0:USTF0",1740872190288,0.72468,2208.7,2208.6,1.02338902]
["bitfinex-derivatives","ETHF0:USTF0",1740872190498,0.72466,2208.8,2208.6,1.02338902]
["bitfinex-derivatives","ETHF0:USTF0",1740872190691,1.0622,2209.0,2208.6,1.02338902]
["bitfinex-derivatives","ETHF0:USTF0",1740872190890,0.72456,2209.1,2208.7,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740872191084,1.0014,2209.3,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740872191284,0.72453,2209.2,2208.8,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1740872191591,1.0014,2209.3,2208.9,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740872191989,3.93222,2209.5,2208.9,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740872192192,3.93222,2209.5,2209.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1740872192387,3.2078,2209.5,2209.2,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740872192695,3.93222,2209.5,2209.2,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740872193084,3.2078,2209.5,2208.9,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740872193484,1.0014,2209.7,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740872193691,0.7244,2209.6,2209.3,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1740872193883,0.7244,2209.6,2209.3,3.24546]
["bitfinex-derivatives","ETHF0:USTF0",1740872194090,0.00678902,2209.8,2209.3,5.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740872194293,0.00678902,2209.8,2209.3,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740872194591,0.72436,2209.7,2209.3,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740872194798,0.72439,2209.6,2209.3,3.24546]
["bitfinex-derivatives","ETHF0:USTF0",1740872195398,0.00678902,2209.8,2209.3,3.24546]
["bitfinex-derivatives","ETHF0:USTF0",1740872195693,0.00678902,2209.8,2209.7,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740872195990,0.00678902,2209.8,2209.3,5.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740872195991,0.00678902,2209.8,2209.5,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740872196394,0.00678902,2209.8,2209.7,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740872196589,0.00678902,2209.8,2209.7,3.24535]
["bitfinex-derivatives","ETHF0:USTF0",1740872196785,3.2078,2210.4,2210.2,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1740872196987,3.2078,2210.4,2210.3,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740872197195,3.2078,2210.4,2210.1,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740872197690,3.2078,2210.4,2210.1,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1740872197886,3.93194,2210.4,2210.1,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1740872198084,0.72419,2210.2,2210.1,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740872198494,0.72422,2210.1,2210.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872198692,3.93202,2210.1,2210.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872201994,1.81074,2209.9,2209.4,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740872202196,3.2078,2209.5,2209.4,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740872202494,3.93223,2209.5,2209.3,21.72446]
["bitfinex-derivatives","ETHF0:USTF0",1740872203400,3.2078,2209.5,2209.3,18.479]
["bitfinex-derivatives","ETHF0:USTF0",1740872203601,0.72445,2209.4,2209.3,18.479]
["bitfinex-derivatives","ETHF0:USTF0",1740872203899,0.72448,2209.3,2209.2,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872206303,3.93224,2209.5,2209.3,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1740872206597,3.2078,2209.5,2209.2,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872206800,3.93222,2209.5,2209.3,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1740872206997,3.2078,2209.5,2209.4,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740872207205,3.2078,2209.5,2209.2,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872207403,0.72447,2209.4,2209.2,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872208694,3.93224,2209.5,2209.2,0.73128902]
["bitfinex-derivatives","ETHF0:USTF0",1740872208897,3.2078,2209.5,2209.2,0.73128902]
["bitfinex-derivatives","ETHF0:USTF0",1740872209099,3.2078,2209.5,2209.2,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872209298,0.72447,2209.4,2209.2,0.73129902]
["bitfinex-derivatives","ETHF0:USTF0",1740872209495,3.2078,2209.5,2209.2,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872209701,0.72447,2209.4,2209.2,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872210002,0.72448,2209.3,2209.2,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872211307,3.2078,2209.5,2209.2,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872211606,3.93224,2209.5,2209.2,0.73129902]
["bitfinex-derivatives","ETHF0:USTF0",1740872212107,3.2078,2209.5,2209.2,0.73129902]
["bitfinex-derivatives","ETHF0:USTF0",1740872212308,3.2078,2209.5,2209.4,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740872212509,3.93224,2209.5,2209.3,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1740872213909,3.2078,2209.5,2209.2,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872214410,3.2078,2209.5,2209.4,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740872215101,1.78727,2209.7,2209.4,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740872215302,1.0629,2209.7,2209.4,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740872215513,1.78727,2209.7,2209.4,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740872216105,0.72437,2209.7,2209.4,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740872216411,4.1988,2209.8,2209.5,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1740872217114,0.72436,2209.7,2209.5,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1740872217816,4.1988,2209.8,2209.5,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1740872218017,4.92314,2209.8,2209.5,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1740872218414,4.1988,2209.8,2209.5,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1740872218616,4.1988,2209.8,2209.7,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740872218819,4.1988,2209.8,2209.6,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740872218820,0.991,2209.8,2209.6,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740872219715,0.991,2209.8,2209.5,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1740872219916,0.991,2209.8,2209.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740872220117,0.991,2209.8,2209.7,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740872220314,0.991,2209.8,2209.5,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1740872220517,1.71534,2209.8,2209.5,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1740872220724,0.72438,2209.6,2209.5,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1740872221026,0.72437,2209.7,2209.5,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1740872221525,0.991,2209.8,2209.5,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1740872221526,0.991,2209.8,2209.5,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740872221825,0.991,2209.8,2209.4,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1740872222026,0.991,2209.8,2209.6,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740872222620,1.71533,2209.8,2209.5,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740872222929,1.71533,2209.8,2209.6,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740872223423,0.991,2209.8,2209.6,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740872223725,1.71532,2209.8,2209.6,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740872224115,0.72435,2209.7,2209.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740872224319,0.72442,2209.5,2209.4,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1740872224519,2.80182,2209.8,2209.3,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740872224520,0.72445,2209.4,2209.3,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740872225625,0.9939,2209.5,2209.3,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740872225922,1.71832,2209.5,2209.3,3.24547]
["bitfinex-derivatives","ETHF0:USTF0",1740872226321,0.72445,2209.4,2209.3,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740872226721,1.71834,2209.5,2209.3,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740872226921,0.9939,2209.5,2209.3,3.24546]
["bitfinex-derivatives","ETHF0:USTF0",1740872227319,0.9939,2209.5,2209.3,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740872227525,1.71832,2209.5,2209.3,3.24547]
["bitfinex-derivatives","ETHF0:USTF0",1740872227919,0.9939,2209.5,2209.3,3.24547]
["bitfinex-derivatives","ETHF0:USTF0",1740872228119,3.2078,2209.6,2209.5,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740872228321,0.991,2209.8,2209.7,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740872228530,3.2078,2209.9,2209.4,5.01893]
["bitfinex-derivatives","ETHF0:USTF0",1740872228730,3.2078,2209.9,2209.7,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740872229527,3.93211,2209.9,2209.6,1.77427]
["bitfinex-derivatives","ETHF0:USTF0",1740872229823,3.2078,2209.9,2209.7,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740872230623,3.93208,2209.9,2209.7,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740872231419,0.72435,2209.8,2209.6,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1740872231628,0.72435,2209.8,2209.5,1.74371]
["bitfinex-derivatives","ETHF0:USTF0",1740872231831,3.2078,2209.9,2209.5,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1740872232224,3.2078,2209.9,2209.7,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740872232929,3.2078,2210.3,2209.9,1.81071]
["bitfinex-derivatives","ETHF0:USTF0",1740872233129,3.2078,2210.6,2210.0,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1740872233336,3.2078,2210.6,2210.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1740872233531,0.72419,2210.2,2210.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1740872234831,0.72422,2210.1,2209.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1740872235032,1.0806,2210.2,2210.0,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1740872235940,1.80481,2210.2,2209.9,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740872236238,1.0806,2210.2,2209.7,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1740872236435,3.2675,2210.2,2209.7,4.34272]
["bitfinex-derivatives","ETHF0:USTF0",1740872236631,1.0806,2210.2,2209.7,5.42926]
["bitfinex-derivatives","ETHF0:USTF0",1740872236833,1.0806,2210.2,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740872237037,1.80479,2210.2,2209.9,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740872237537,1.0806,2210.2,2210.0,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740872237930,3.2078,2210.3,2209.8,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1740872238131,0.00678902,2210.5,2210.4,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740872238330,0.00678902,2210.5,2210.3,5.47204]
["bitfinex-derivatives","ETHF0:USTF0",1740872238535,0.00678902,2210.5,2210.4,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740872239140,0.00678902,2210.5,2210.3,5.47204]
["bitfinex-derivatives","ETHF0:USTF0",1740872239336,0.00678902,2210.5,2210.3,4.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740872239636,3.21458902,2210.5,2210.3,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1740872240037,1.73342,2210.4,2210.3,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1740872240336,1.0093,2210.4,2210.3,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1740872240544,1.0093,2210.4,2210.3,4.37045]
["bitfinex-derivatives","ETHF0:USTF0",1740872241144,3.93869902,2210.5,2210.3,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1740872241341,3.93867902,2210.5,2210.3,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1740872241636,3.21458902,2210.5,2210.3,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1740872241842,0.72412,2210.4,2210.3,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1740872242036,0.72412,2210.4,2210.3,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1740872242237,1.75532,2210.4,2210.3,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1740872245340,1.0312,2210.4,2210.3,3.24315]
["bitfinex-derivatives","ETHF0:USTF0",1740872245543,1.0312,2210.4,2210.3,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1740872245743,1.75532,2210.4,2210.3,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1740872246341,0.72419,2210.2,2210.0,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740872246538,0.72419,2210.2,2209.9,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1740872246539,0.72425,2210.0,2209.9,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1740872247037,1.82194,2210.1,2209.9,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1740872248039,0.72425,2210.0,2209.9,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1740872248240,0.72432,2209.8,2209.7,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1740872248843,0.72438,2209.6,2209.5,5.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740872250046,1.75497,2209.7,2209.5,6.45121]
["bitfinex-derivatives","ETHF0:USTF0",1740872250251,3.2078,2209.9,2209.8,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740872250547,0.72429,2209.9,2209.7,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740872251143,3.9616,2210.0,2209.6,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1740872251446,3.9616,2210.0,2209.6,1.78447]
["bitfinex-derivatives","ETHF0:USTF0",1740872251644,0.72432,2209.8,2209.6,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1740872254953,0.72432,2209.8,2209.6,1.78448]
["bitfinex-derivatives","ETHF0:USTF0",1740872255653,0.72432,2209.8,2209.6,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1740872255855,0.72435,2209.7,2209.6,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1740872256155,0.72438,2209.6,2209.5,5.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740872256861,0.72437,2209.7,2209.5,6.45121]
["bitfinex-derivatives","ETHF0:USTF0",1740872257152,0.72438,2209.6,2209.5,5.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740872257356,0.72438,2209.6,2209.5,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1740872257753,4.2415,2209.9,2209.5,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1740872257950,4.2415,2209.9,2209.5,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1740872258151,0.72434,2209.8,2209.6,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740872259152,0.72435,2209.8,2209.5,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1740872259557,0.72435,2209.8,2209.5,3.24339]
["bitfinex-derivatives","ETHF0:USTF0",1740872260261,3.2078,2209.9,2209.5,3.24339]
["bitfinex-derivatives","ETHF0:USTF0",1740872260456,0.72442,2209.5,2209.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1740872261254,3.9322,2209.6,2209.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1740872261664,0.72442,2209.5,2209.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1740872262072,3.2078,2209.9,2209.2,60.73158902]
["bitfinex-derivatives","ETHF0:USTF0",1740872262261,0.6142,2210.0,2209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740872262461,3.21458902,2210.5,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740872262673,0.00678902,2210.5,2210.4,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740872263575,0.00678902,2210.5,2210.3,5.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740872263576,0.00678902,2210.5,2210.3,3.24213]
["bitfinex-derivatives","ETHF0:USTF0",1740872263765,0.72412,2210.4,2210.3,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1740872263966,0.7242,2210.2,2210.0,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1740872264167,0.72417,2210.3,2210.0,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1740872264571,0.611,2210.2,2210.0,3.90665]
["bitfinex-derivatives","ETHF0:USTF0",1740872265071,0.611,2210.2,2210.0,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1740872265377,0.611,2210.2,2210.0,3.90665]
["bitfinex-derivatives","ETHF0:USTF0",1740872265572,3.21458902,2210.5,2210.3,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1740872265773,3.21458902,2210.5,2210.1,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1740872265975,3.21458902,2210.5,2210.3,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740872266165,0.00678902,2210.5,2210.4,3.24212]
["bitfinex-derivatives","ETHF0:USTF0",1740872266470,3.2078,2211.2,2211.1,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740872266673,0.6371,2211.4,2211.0,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1740872266868,0.72389,2211.1,2211.0,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1740872267576,3.93168,2211.2,2211.0,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1740872267869,0.72389,2211.1,2210.8,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872268076,3.93176,2210.9,2210.8,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872271478,3.93176,2210.9,2210.4,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1740872271479,0.72409,2210.5,2210.4,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1740872271682,3.2078,2210.5,2210.4,1.32882]
["bitfinex-derivatives","ETHF0:USTF0",1740872271879,3.93189,2210.5,2210.4,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1740872273573,0.72409,2210.5,2210.4,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1740872273773,3.93189,2210.5,2210.4,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1740872274674,0.72415,2210.3,2210.2,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872274880,1.81051,2210.2,2209.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1740872275167,0.72435,2209.7,2209.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1740872275777,0.72445,2209.4,2209.3,3.1665]
["bitfinex-derivatives","ETHF0:USTF0",1740872275981,0.72445,2209.4,2209.3,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1740872277381,3.93223,2209.5,2209.3,3.88048]
["bitfinex-derivatives","ETHF0:USTF0",1740872278075,3.2078,2209.5,2209.3,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1740872278382,0.72445,2209.4,2209.3,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1740872281674,3.93224,2209.5,2209.3,3.88048]
["bitfinex-derivatives","ETHF0:USTF0",1740872281873,3.2078,2209.5,2209.3,3.88048]
["bitfinex-derivatives","ETHF0:USTF0",1740872282082,3.93225,2209.5,2209.3,3.88048]
["bitfinex-derivatives","ETHF0:USTF0",1740872282278,0.72445,2209.4,2209.3,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1740872282583,0.72448,2209.3,2209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1740872282778,1.33018,2209.3,2209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1740872285483,0.6057,2209.3,2209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1740872285783,3.93224,2209.5,2209.4,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740872285984,3.93224,2209.5,2209.3,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740872285985,0.72447,2209.4,2209.3,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740872286182,0.72448,2209.3,2209.2,50.7245]
["bitfinex-derivatives","ETHF0:USTF0",1740872286483,0.72448,2209.3,2209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1740872287586,0.72448,2209.3,2209.2,50.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740872287884,3.2078,2209.5,2209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1740872288282,0.72448,2209.3,2209.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1740872288683,0.72448,2209.3,2209.2,50.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740872289778,3.93223,2209.5,2209.4,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740872289983,3.2078,2209.5,2209.4,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740872290383,3.21458902,2209.9,2209.8,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740872290886,3.21458902,2209.9,2209.6,3.1564]
["bitfinex-derivatives","ETHF0:USTF0",1740872291278,3.21458902,2209.9,2209.8,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740872291588,3.2078,2210.2,2210.1,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740872291790,3.2078,2210.7,2210.1,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1740872292686,0.72419,2210.2,2210.1,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1740872293388,5.0425,2210.4,2209.9,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872293389,0.72425,2210.1,2209.9,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872293886,0.72418,2210.3,2209.9,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872294089,0.72418,2210.3,2209.9,0.73104902]
["bitfinex-derivatives","ETHF0:USTF0",1740872294290,0.72424,2210.1,2209.9,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872294585,0.72425,2210.0,2209.9,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872298194,1.32425,2210.0,2209.9,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740872298382,0.72448,2209.3,2209.2,50.99151056]
["bitfinex-derivatives","ETHF0:USTF0",1740872298693,0.72443,2209.5,2209.3,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1740872299483,3.21458902,2209.6,2209.5,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740872299694,0.72447,2209.4,2209.2,51.72278958]
["bitfinex-derivatives","ETHF0:USTF0",1740872301000,3.21458902,2209.6,2209.2,50.99829958]
["bitfinex-derivatives","ETHF0:USTF0",1740872301295,0.72448,2209.3,2209.2,50.99829958]
["bitfinex-derivatives","ETHF0:USTF0",1740872301891,0.72448,2209.3,2209.2,50.65698902]
["bitfinex-derivatives","ETHF0:USTF0",1740872302087,3.93228,2209.3,2209.2,50.65698902]
["bitfinex-derivatives","ETHF0:USTF0",1740872302288,3.93228,2209.3,2209.2,50.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872309297,3.2078,2209.3,2209.2,50.73129902]
["bitfinex-derivatives","ETHF0:USTF0",1740872309494,3.93228,2209.3,2209.2,50.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872312091,3.2078,2209.3,2209.2,50.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872312298,3.93228,2209.3,2209.2,50.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872313796,4.53228,2209.3,2209.2,50.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872313999,4.53228,2209.3,2209.2,39.37234706]
["bitfinex-derivatives","ETHF0:USTF0",1740872315098,3.93228,2209.3,2209.2,38.25652706]
["bitfinex-derivatives","ETHF0:USTF0",1740872315900,4.53228,2209.3,2209.2,38.25652706]
["bitfinex-derivatives","ETHF0:USTF0",1740872316202,4.53228,2209.3,2209.2,33.98354706]
["bitfinex-derivatives","ETHF0:USTF0",1740872316401,4.53228,2209.3,2209.2,32.40822706]
["bitfinex-derivatives","ETHF0:USTF0",1740872316695,4.53228,2209.3,2209.2,31.03675706]
["bitfinex-derivatives","ETHF0:USTF0",1740872317102,3.93228,2209.3,2209.2,31.03675706]
["bitfinex-derivatives","ETHF0:USTF0",1740872318014,4.53228,2209.3,2209.2,28.34133706]
["bitfinex-derivatives","ETHF0:USTF0",1740872318302,4.53228,2209.3,2209.2,26.39058706]
["bitfinex-derivatives","ETHF0:USTF0",1740872318497,4.53228,2209.3,2209.2,25.44182706]
["bitfinex-derivatives","ETHF0:USTF0",1740872318903,4.53228,2209.3,2209.2,24.23685706]
["bitfinex-derivatives","ETHF0:USTF0",1740872319206,4.53228,2209.3,2209.2,23.07790706]
["bitfinex-derivatives","ETHF0:USTF0",1740872319505,4.53228,2209.3,2209.2,20.92318706]
["bitfinex-derivatives","ETHF0:USTF0",1740872319908,4.53228,2209.3,2209.2,19.05178706]
["bitfinex-derivatives","ETHF0:USTF0",1740872320608,3.93228,2209.3,2209.2,19.05178706]
["bitfinex-derivatives","ETHF0:USTF0",1740872321301,4.53228,2209.3,2209.2,19.05178706]
["bitfinex-derivatives","ETHF0:USTF0",1740872322801,5.16628,2209.3,2209.2,19.05178706]
["bitfinex-derivatives","ETHF0:USTF0",1740872325012,4.56628,2209.3,2209.2,19.05178706]
["bitfinex-derivatives","ETHF0:USTF0",1740872325213,5.16628,2209.3,2209.2,19.05178706]
["bitfinex-derivatives","ETHF0:USTF0",1740872325914,4.56628,2209.3,2209.2,19.05178706]
["bitfinex-derivatives","ETHF0:USTF0",1740872327009,3.93228,2209.3,2209.2,19.05178706]
["bitfinex-derivatives","ETHF0:USTF0",1740872327211,3.93228,2209.3,2209.2,19.66468706]
["bitfinex-derivatives","ETHF0:USTF0",1740872327608,3.2078,2209.3,2209.2,20.38919706]
["bitfinex-derivatives","ETHF0:USTF0",1740872328116,3.93228,2209.3,2209.2,19.66468706]
["bitfinex-derivatives","ETHF0:USTF0",1740872332814,2.2371,2209.3,2209.2,20.38919706]
["bitfinex-derivatives","ETHF0:USTF0",1740872333114,2.96158,2209.3,2209.2,19.66468706]
["bitfinex-derivatives","ETHF0:USTF0",1740872333815,3.93228,2209.3,2209.2,19.66468706]
["bitfinex-derivatives","ETHF0:USTF0",1740872334017,3.93228,2209.3,2209.2,20.38919706]
["bitfinex-derivatives","ETHF0:USTF0",1740872334018,3.2078,2209.3,2209.2,20.38919706]
["bitfinex-derivatives","ETHF0:USTF0",1740872337915,0.00678902,2209.6,2209.2,20.74669504]
["bitfinex-derivatives","ETHF0:USTF0",1740872338114,0.00678902,2209.6,2209.5,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740872339917,0.73116902,2209.6,2209.5,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740872340512,0.00678902,2209.6,2209.5,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740872340728,0.73116902,2209.6,2209.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1740872340913,0.72445,2209.4,2209.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1740872341224,3.2078,2209.4,2209.3,1.91138]
["bitfinex-derivatives","ETHF0:USTF0",1740872341919,3.2078,2209.4,2209.3,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740872342127,3.93225,2209.4,2209.3,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740872343220,0.72448,2209.3,2209.2,20.38917706]
["bitfinex-derivatives","ETHF0:USTF0",1740872343419,3.93226,2209.4,2209.3,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740872343621,3.2078,2209.4,2209.2,19.66468706]
["bitfinex-derivatives","ETHF0:USTF0",1740872343821,0.72448,2209.3,2209.2,20.38918706]
["bitfinex-derivatives","ETHF0:USTF0",1740872344228,3.2078,2209.4,2209.3,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740872344621,0.00678902,2209.6,2209.5,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740872344820,3.2078,2210.0,2209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740872345022,3.2078,2210.0,2209.9,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740872345921,3.2078,2210.0,2209.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1740872346123,0.72435,2209.7,2209.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1740872346628,0.72434,2209.8,2209.6,1.33636]
["bitfinex-derivatives","ETHF0:USTF0",1740872346822,3.8235,2210.0,2209.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1740872347027,0.7243,2209.9,2209.7,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740872347626,3.8235,2210.0,2209.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1740872347928,3.8235,2210.0,2209.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1740872347929,0.72442,2209.5,2209.4,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1740872348126,0.72442,2209.5,2209.4,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1740872348925,0.72442,2209.5,2209.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1740872349322,3.8436,2209.7,2209.2,19.05178706]
["bitfinex-derivatives","ETHF0:USTF0",1740872349531,0.72448,2209.3,2209.2,19.05178706]
["bitfinex-derivatives","ETHF0:USTF0",1740872349731,3.93226,2209.4,2209.3,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740872350125,3.2078,2209.4,2209.3,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740872350425,3.2078,2209.7,2209.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740872350623,3.2078,2210.0,2209.9,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740872351828,0.00678902,2210.2,2210.1,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740872352426,0.00678902,2210.2,2209.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740872352626,3.2078,2210.0,2209.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740872352833,0.72426,2210.0,2209.8,1.31151]
["bitfinex-derivatives","ETHF0:USTF0",1740872353225,0.72426,2210.0,2209.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740872353430,0.72422,2210.1,2210.0,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740872353631,1.98419902,2210.2,2210.0,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740872353933,0.63878902,2210.2,2210.0,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740872354130,0.72423,2210.1,2209.9,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740872354434,1.25998902,2210.2,2209.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740872354738,0.72426,2210.0,2209.9,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740872355033,0.72426,2210.0,2209.8,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1740872355934,1.98418902,2210.2,2209.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740872356231,1.25998902,2210.2,2210.1,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740872356631,1.25998902,2210.2,2209.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1740872356632,0.63878902,2210.2,2209.7,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1740872356834,0.72427,2210.0,2209.8,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740872357634,0.6311,2210.1,2209.7,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740872357835,0.72432,2209.8,2209.7,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740872358138,0.72432,2209.8,2209.7,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740872358338,3.2078,2209.9,2209.7,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740872358541,3.2078,2209.9,2209.8,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740872358739,3.93211,2209.9,2209.7,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740872358932,3.2078,2209.9,2209.8,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740872359632,3.9321,2209.9,2209.7,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740872359942,0.72432,2209.8,2209.7,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740872360139,3.9321,2209.9,2209.7,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740872360334,3.9321,2209.9,2209.8,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740872360529,0.72432,2209.8,2209.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740872360734,3.2078,2209.9,2209.7,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740872361134,3.2078,2209.9,2209.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740872361334,0.72438,2209.6,2209.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740872361640,0.72445,2209.4,2209.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1740872361838,0.72445,2209.4,2209.3,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740872363045,0.72448,2209.3,2209.2,19.77628706]
["bitfinex-derivatives","ETHF0:USTF0",1740872363626,0.5901,2209.4,2209.3,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740872363837,3.2078,2209.6,2209.3,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740872363838,3.2078,2209.6,2209.5,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740872364135,3.8028,2209.9,2209.4,2.41988]
["bitfinex-derivatives","ETHF0:USTF0",1740872364331,3.8028,2209.9,2209.6,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740872364332,0.72436,2209.7,2209.6,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740872364538,0.72434,2209.8,2209.7,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740872365041,3.8028,2209.9,2209.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740872365240,0.72433,2209.8,2209.7,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740872365428,4.52711,2209.9,2209.8,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740872365836,3.8028,2209.9,2209.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740872366036,0.72438,2209.6,2209.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1740872366839,0.72438,2209.7,2209.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740872367448,4.5271,2209.9,2209.8,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740872368038,0.72435,2209.7,2209.6,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740872368538,5.61355,2209.9,2209.2,19.05178706]
["bitfinex-derivatives","ETHF0:USTF0",1740872368741,0.72445,2209.4,2209.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740872369038,3.8193,2209.6,2209.2,19.05178706]
["bitfinex-derivatives","ETHF0:USTF0",1740872369235,1.32373,2209.5,2209.4,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1740872369632,1.32372,2209.5,2209.4,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1740872369831,0.5993,2209.5,2209.4,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1740872370040,3.2078,2209.6,2209.5,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740872370842,3.2078,2209.6,2209.5,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1740872373346,0.72433,2209.8,2209.7,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740872374647,0.72435,2209.8,2209.6,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740872374846,6.7761,2209.9,2209.6,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740872375149,0.72435,2209.7,2209.6,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740872376440,4.56941,2209.9,2209.8,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740872376639,3.8451,2209.9,2209.8,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740872377548,3.2078,2209.9,2209.8,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740872378139,0.00678902,2210.2,2210.1,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740872381243,0.73098902,2210.2,2210.1,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740872381655,0.00678902,2210.2,2210.1,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740872384555,3.21458902,2210.2,2209.8,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740872384853,1.2503,2210.1,2209.8,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740872385247,0.72428,2210.0,2209.8,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740872385557,1.2503,2210.1,2209.8,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740872385753,1.2503,2210.1,2209.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740872385949,0.72432,2209.8,2209.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740872386249,0.72442,2209.5,2209.4,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740872386446,0.72442,2209.5,2209.4,3.23745]
["bitfinex-derivatives","ETHF0:USTF0",1740872386955,0.72442,2209.5,2209.4,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740872387249,0.72442,2209.5,2209.3,1.34537]
["bitfinex-derivatives","ETHF0:USTF0",1740872387554,3.8072,2209.6,2209.3,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1740872387754,0.72442,2209.5,2209.4,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1740872387955,0.72442,2209.5,2209.3,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1740872388253,3.8072,2209.6,2209.2,19.05178706]
["bitfinex-derivatives","ETHF0:USTF0",1740872388552,0.72447,2209.4,2209.2,19.77628706]
["bitfinex-derivatives","ETHF0:USTF0",1740872388952,4.4197,2209.6,2209.2,19.05178706]
["bitfinex-derivatives","ETHF0:USTF0",1740872389151,0.72448,2209.3,2209.2,19.05178706]
["bitfinex-derivatives","ETHF0:USTF0",1740872389749,3.93228,2209.3,2209.2,19.05178706]
["bitfinex-derivatives","ETHF0:USTF0",1740872398766,3.93228,2209.3,2209.2,17.93562706]
["bitfinex-derivatives","ETHF0:USTF0",1740872399058,6.44528,2209.3,2209.2,17.93562706]
["bitfinex-derivatives","ETHF0:USTF0",1740872401164,5.7208,2209.3,2209.2,17.93562706]
["bitfinex-derivatives","ETHF0:USTF0",1740872401361,5.7208,2209.3,2209.2,18.66013706]
["bitfinex-derivatives","ETHF0:USTF0",1740872401557,3.2078,2209.3,2209.2,18.66013706]
["bitfinex-derivatives","ETHF0:USTF0",1740872402454,3.93228,2209.3,2209.2,18.66013706]
["bitfinex-derivatives","ETHF0:USTF0",1740872402658,3.93228,2209.3,2209.2,17.93562706]
["bitfinex-derivatives","ETHF0:USTF0",1740872402957,3.93228,2209.3,2209.2,18.66013706]
["bitfinex-derivatives","ETHF0:USTF0",1740872403362,3.2078,2209.3,2209.2,18.66013706]
["bitfinex-derivatives","ETHF0:USTF0",1740872403965,3.93228,2209.3,2209.2,18.66013706]
["bitfinex-derivatives","ETHF0:USTF0",1740872404466,3.2078,2209.3,2209.2,18.66013706]
["bitfinex-derivatives","ETHF0:USTF0",1740872406262,3.93228,2209.3,2209.2,17.93562706]
["bitfinex-derivatives","ETHF0:USTF0",1740872409367,3.93228,2209.3,2209.2,18.66013706]
["bitfinex-derivatives","ETHF0:USTF0",1740872409568,3.2078,2209.3,2209.2,18.66013706]
["bitfinex-derivatives","ETHF0:USTF0",1740872410164,3.93228,2209.3,2209.2,18.66013706]
["bitfinex-derivatives","ETHF0:USTF0",1740872410770,3.2078,2209.3,2209.2,18.66013706]
["bitfinex-derivatives","ETHF0:USTF0",1740872410962,3.2078,2209.6,2209.5,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740872411166,0.72433,2209.8,2209.6,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740872411363,5.7208,2209.9,2209.3,2.43601]
["bitfinex-derivatives","ETHF0:USTF0",1740872411364,3.93211,2209.9,2209.7,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740872411668,0.72445,2209.4,2209.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1740872411862,0.72448,2209.3,2209.2,17.93562706]
["bitfinex-derivatives","ETHF0:USTF0",1740872413664,1.32448,2209.3,2209.2,17.93562706]
["bitfinex-derivatives","ETHF0:USTF0",1740872414363,9.87816111,2209.3,2209.2,16.94979706]
["bitfinex-derivatives","ETHF0:USTF0",1740872415366,1.39816111,2209.3,2209.2,16.94979706]
["bitfinex-derivatives","ETHF0:USTF0",1740872415971,1.39816151,2209.3,2209.2,16.94979706]
["bitfinex-derivatives","ETHF0:USTF0",1740872416172,0.72448,2209.3,2209.2,16.94979706]
["bitfinex-derivatives","ETHF0:USTF0",1740872419871,1.32448,2209.3,2209.2,16.94979706]
["bitfinex-derivatives","ETHF0:USTF0",1740872420078,0.72448,2209.3,2209.2,16.94979706]
["bitfinex-derivatives","ETHF0:USTF0",1740872421173,1.32448,2209.3,2209.2,16.94979706]
["bitfinex-derivatives","ETHF0:USTF0",1740872421372,0.72448,2209.3,2209.2,16.94979706]
["bitfinex-derivatives","ETHF0:USTF0",1740872421775,1.32448,2209.3,2209.2,16.94979706]
["bitfinex-derivatives","ETHF0:USTF0",1740872422177,1.39815765,2209.3,2209.2,16.94979706]
["bitfinex-derivatives","ETHF0:USTF0",1740872422376,1.32448,2209.3,2209.2,16.94979706]
["bitfinex-derivatives","ETHF0:USTF0",1740872423674,0.6,2209.3,2209.2,16.94979706]
["bitfinex-derivatives","ETHF0:USTF0",1740872423875,0.72448,2209.3,2209.2,16.94979706]
["bitfinex-derivatives","ETHF0:USTF0",1740872424078,3.2078,2209.5,2209.2,16.94979706]
["bitfinex-derivatives","ETHF0:USTF0",1740872424281,6.44423,2209.5,2209.3,1.36766]
["bitfinex-derivatives","ETHF0:USTF0",1740872424477,6.44423,2209.5,2209.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1740872424676,6.44423,2209.5,2209.4,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740872424980,0.72445,2209.4,2209.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1740872425681,5.7198,2209.5,2209.4,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740872425981,0.00678902,2210.2,2209.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1740872425982,5.7198,2209.8,2209.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1740872426181,0.72437,2209.7,2209.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740872426383,5.7198,2209.8,2209.4,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740872426384,0.7244,2209.6,2209.4,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740872426582,0.7244,2209.6,2209.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1740872426583,0.72445,2209.4,2209.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1740872426785,3.2078,2209.5,2209.4,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740872427082,6.44413,2209.8,2209.6,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740872427382,3.2078,2209.8,2209.7,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740872427573,3.2078,2209.8,2209.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1740872427774,3.2078,2209.8,2209.7,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740872431275,3.93212,2209.8,2209.7,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740872431484,3.2078,2209.8,2209.7,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740872431983,0.72435,2209.7,2209.6,1.37037]
["bitfinex-derivatives","ETHF0:USTF0",1740872432284,0.72441,2209.6,2209.4,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740872432583,3.2078,2209.8,2209.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1740872432584,0.72442,2209.5,2209.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1740872432879,3.2078,2209.5,2209.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1740872433087,3.2078,2209.5,2209.2,16.94979706]
["bitfinex-derivatives","ETHF0:USTF0",1740872433282,0.72448,2209.3,2209.2,16.94979706]
["bitfinex-derivatives","ETHF0:USTF0",1740872433674,1.32448,2209.3,2209.2,16.94979706]
["bitfinex-derivatives","ETHF0:USTF0",1740872433878,1.32448,2209.3,2209.2,16.01992706]
["bitfinex-derivatives","ETHF0:USTF0",1740872434076,1.32448,2209.3,2209.2,14.83188706]
["bitfinex-derivatives","ETHF0:USTF0",1740872434284,10.06814395,2209.3,2209.2,10.77812077]
["bitfinex-derivatives","ETHF0:USTF0",1740872434485,10.06814395,2209.3,2209.2,9.40704077]
["bitfinex-derivatives","ETHF0:USTF0",1740872434781,10.06814395,2209.3,2209.2,5.52384077]
["bitfinex-derivatives","ETHF0:USTF0",1740872435487,9.99448,2209.3,2209.2,4.50306077]
["bitfinex-derivatives","ETHF0:USTF0",1740872435785,9.99448,2209.3,2208.4,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740872435786,0.72471,2208.7,2208.4,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740872435988,3.2078,2208.5,2208.4,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740872437078,0.7248,2208.4,2208.2,1.28278902]
["bitfinex-derivatives","ETHF0:USTF0",1740872437275,3.2078,2208.5,2208.2,1.28278902]
["bitfinex-derivatives","ETHF0:USTF0",1740872437474,0.00678902,2208.7,2208.3,1.81198]
["bitfinex-derivatives","ETHF0:USTF0",1740872437676,0.00678902,2208.7,2208.6,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740872438094,0.73148902,2208.7,2208.4,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740872438286,0.73148902,2208.7,2208.5,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1740872438587,0.73148902,2208.7,2208.5,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740872438791,0.73148902,2208.7,2208.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1740872439287,0.00678902,2208.7,2208.6,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1740872439987,0.00678902,2208.7,2208.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1740872440281,0.73146902,2208.7,2208.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1740872441378,0.00678902,2208.7,2208.6,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1740872442186,0.00678902,2208.7,2208.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1740872442378,0.73146902,2208.7,2208.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1740872442575,0.00678902,2208.7,2208.6,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1740872451183,0.73146902,2208.7,2208.6,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1740872451385,0.73146902,2208.7,2208.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1740872451591,0.72474,2208.6,2208.5,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740872452095,1.34099902,2208.7,2208.6,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740872453289,0.72477,2208.5,2208.4,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1740872453492,3.93257,2208.5,2208.4,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740872454399,3.93257,2208.5,2208.3,1.37019]
["bitfinex-derivatives","ETHF0:USTF0",1740872454583,0.72478,2208.4,2208.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1740872454785,0.72478,2208.4,2208.3,1.37021]
["bitfinex-derivatives","ETHF0:USTF0",1740872454996,0.72481,2208.3,2208.2,0.64558902]
["bitfinex-derivatives","ETHF0:USTF0",1740872455199,0.7248,2208.4,2208.2,1.37041902]
["bitfinex-derivatives","ETHF0:USTF0",1740872455496,3.2078,2208.5,2208.2,1.37041902]
["bitfinex-derivatives","ETHF0:USTF0",1740872456196,0.72481,2208.3,2208.2,1.37041902]
["bitfinex-derivatives","ETHF0:USTF0",1740872456396,3.2078,2208.5,2208.2,0.64558902]
["bitfinex-derivatives","ETHF0:USTF0",1740872456698,3.2078,2208.5,2208.4,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740872457391,0.72479,2208.4,2208.2,1.37040902]
["bitfinex-derivatives","ETHF0:USTF0",1740872457590,0.72481,2208.3,2208.2,0.64558902]
["bitfinex-derivatives","ETHF0:USTF0",1740872459689,0.72481,2208.3,2208.2,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872459884,3.23581,2208.3,2208.2,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872460286,3.60039302,2208.3,2208.2,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872460694,0.72497,2207.8,2207.7,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1740872460994,0.72505,2207.6,2207.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1740872461295,3.93287,2207.5,2207.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1740872461491,0.72512,2207.4,2207.2,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1740872461694,3.2078,2207.5,2207.3,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1740872461892,3.2078,2207.5,2207.1,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1740872461893,3.93967902,2207.5,2207.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740872462197,3.21458902,2207.5,2207.3,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740872462391,3.93968902,2207.5,2207.3,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740872462596,3.93968902,2207.5,2207.1,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1740872462597,3.21458902,2207.5,2207.1,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1740872462898,3.93297,2207.2,2207.1,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1740872465001,3.2078,2207.2,2207.1,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1740872466498,3.2078,2207.2,2207.1,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1740872466699,3.93297,2207.2,2207.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1740872469002,3.2078,2207.2,2206.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1740872469203,0.72526,2207.0,2206.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1740872469397,3.2078,2207.2,2206.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1740872469602,3.93307,2206.9,2206.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1740872470400,0.72532,2206.8,2206.6,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1740872470601,3.93308,2206.9,2206.7,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1740872470797,3.93308,2206.9,2206.7,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740872471613,3.9331,2206.9,2206.7,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740872471800,3.2078,2206.9,2206.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740872472101,3.2078,2207.2,2207.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740872472309,3.93294,2207.3,2206.9,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1740872472506,3.2078,2207.3,2207.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740872472701,3.2078,2207.3,2206.9,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1740872472903,0.72524,2207.0,2206.9,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1740872473104,3.93304,2207.0,2206.9,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1740872473303,3.2078,2207.0,2206.9,1.34237]
["bitfinex-derivatives","ETHF0:USTF0",1740872473607,3.2078,2207.3,2207.0,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1740872473904,3.2078,2207.3,2207.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740872475610,0.72519,2207.2,2207.1,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1740872476001,3.2078,2207.3,2207.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1740872476203,3.2078,2207.3,2207.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740872476403,3.93294,2207.3,2207.1,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1740872476609,0.72517,2207.2,2207.1,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1740872477010,3.2078,2207.3,2207.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740872477212,3.2078,2207.3,2207.1,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1740872477410,3.2078,2207.3,2207.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1740872477806,0.7252,2207.1,2207.0,1.33734]
["bitfinex-derivatives","ETHF0:USTF0",1740872478113,3.2078,2207.3,2207.0,1.33734]
["bitfinex-derivatives","ETHF0:USTF0",1740872478114,3.2078,2207.3,2207.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740872480609,0.00678902,2207.5,2207.4,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1740872481311,0.00678902,2207.5,2207.4,1.33641]
["bitfinex-derivatives","ETHF0:USTF0",1740872482311,3.2078,2208.0,2207.9,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740872483121,2.511,2208.3,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740872483122,5.7188,2208.3,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740872483308,5.7188,2208.3,2207.4,5.63181]
["bitfinex-derivatives","ETHF0:USTF0",1740872483614,5.7188,2208.3,2207.8,0.73175902]
["bitfinex-derivatives","ETHF0:USTF0",1740872483615,0.72496,2207.9,2207.8,0.73175902]
["bitfinex-derivatives","ETHF0:USTF0",1740872483807,3.2078,2208.0,2207.8,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872484015,3.2078,2208.0,2207.9,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740872484313,0.73164902,2208.2,2208.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1740872484619,0.73164902,2208.2,2207.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740872484620,0.73164902,2208.2,2208.1,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1740872485006,0.00678902,2208.2,2207.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740872485208,0.72488,2208.1,2208.0,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1740872485403,0.72491,2208.0,2207.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740872485902,3.93271,2208.0,2207.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740872486205,3.2078,2208.0,2207.9,1.31574]
["bitfinex-derivatives","ETHF0:USTF0",1740872486808,0.00678902,2208.2,2208.1,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1740872487414,0.00678902,2208.2,2207.8,0.62718902]
["bitfinex-derivatives","ETHF0:USTF0",1740872487615,0.72494,2207.9,2207.8,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872487911,0.72514,2207.3,2207.2,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1740872488121,0.72519,2207.2,2207.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1740872488310,0.72516,2207.3,2207.0,1.32802]
["bitfinex-derivatives","ETHF0:USTF0",1740872488612,3.2078,2207.3,2207.1,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1740872488914,3.2078,2207.3,2206.6,1.36755]
["bitfinex-derivatives","ETHF0:USTF0",1740872488915,0.72528,2206.9,2206.6,1.36755]
["bitfinex-derivatives","ETHF0:USTF0",1740872489211,2.51,2207.1,2206.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1740872489409,3.93985902,2207.0,2206.7,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1740872489916,3.21458902,2207.0,2206.8,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740872490111,3.21458902,2207.0,2206.9,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740872491216,0.00678902,2207.0,2206.9,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740872493209,0.73202902,2207.0,2206.7,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1740872493408,0.73202902,2207.0,2206.8,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740872493621,0.00678902,2207.0,2206.9,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740872495422,2.51,2207.3,2207.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740872495618,3.2078,2207.4,2207.3,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740872496020,3.2078,2207.4,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740872496021,5.7178,2207.7,2207.5,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1740872496226,0.72509,2207.5,2207.2,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1740872496430,0.6344,2207.6,2207.2,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1740872496727,0.72512,2207.4,2207.2,1.34207]
["bitfinex-derivatives","ETHF0:USTF0",1740872497629,3.93292,2207.4,2207.2,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740872497827,3.2078,2207.4,2207.3,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740872500228,0.00678902,2207.6,2207.5,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740872501726,0.00678902,2207.6,2207.4,1.33538]
["bitfinex-derivatives","ETHF0:USTF0",1740872502136,0.00678902,2207.6,2207.5,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740872502331,0.00678902,2207.6,2207.2,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1740872502634,3.93964902,2207.6,2207.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740872503133,3.21458902,2207.6,2207.5,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740872503334,0.00678902,2207.6,2207.5,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740872505946,0.72511,2207.4,2207.3,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1740872506338,0.72514,2207.3,2207.2,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1740872507142,0.72512,2207.4,2207.3,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740872507336,0.6016,2207.5,2207.4,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1740872508143,0.6016,2207.5,2207.2,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1740872508341,0.72512,2207.4,2207.3,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740872508742,0.6016,2207.5,2207.2,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1740872509048,0.6016,2207.5,2207.2,1.36846]
["bitfinex-derivatives","ETHF0:USTF0",1740872509343,0.72513,2207.4,2207.2,1.36846]
["bitfinex-derivatives","ETHF0:USTF0",1740872509539,0.72517,2207.2,2207.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872511239,0.72517,2207.2,2206.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1740872511240,0.6,2207.2,2206.5,1.36647]
["bitfinex-derivatives","ETHF0:USTF0",1740872511547,0.72534,2206.7,2206.5,1.36647]
["bitfinex-derivatives","ETHF0:USTF0",1740872511938,1.36234,2206.7,2206.5,1.36647]
["bitfinex-derivatives","ETHF0:USTF0",1740872512147,0.637,2206.7,2206.6,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740872512347,0.637,2206.7,2206.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1740872512747,0.637,2206.7,2206.6,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740872512944,1.36234,2206.7,2206.5,1.36647]
["bitfinex-derivatives","ETHF0:USTF0",1740872513139,0.637,2206.7,2206.6,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740872514841,1.36234,2206.7,2206.6,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740872515044,0.637,2206.7,2206.6,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740872516347,0.72537,2206.6,2206.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1740872516750,0.637,2206.7,2206.1,5.6406]
["bitfinex-derivatives","ETHF0:USTF0",1740872517049,0.637,2206.7,2206.6,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740872518549,3.2078,2206.8,2206.2,3.03956]
["bitfinex-derivatives","ETHF0:USTF0",1740872518749,3.2078,2206.8,2206.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740872519646,2.51,2207.2,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740872519948,0.72534,2206.7,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740872520137,0.72534,2206.7,2206.2,1.81372]
["bitfinex-derivatives","ETHF0:USTF0",1740872520138,3.2078,2206.9,2206.6,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1740872520344,0.72532,2206.8,2206.7,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740872520649,3.93309,2206.9,2206.7,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740872520844,3.2078,2206.9,2206.7,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740872521150,3.2078,2206.9,2206.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740872521552,3.2078,2206.9,2206.7,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1740872521748,3.2078,2206.9,2206.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740872521945,0.5858,2207.1,2207.0,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740872522846,6.3414,2207.3,2207.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740872523054,5.7178,2207.3,2207.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740872523257,3.23514,2207.3,2207.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740872523647,2.51,2207.3,2207.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740872524347,3.23516,2207.3,2206.8,6.2286]
["bitfinex-derivatives","ETHF0:USTF0",1740872524656,0.6414,2207.4,2207.3,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740872525157,0.00678902,2207.6,2207.5,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740872527449,0.00678902,2207.6,2207.3,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1740872527649,0.72515,2207.3,2206.9,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1740872527850,0.72515,2207.3,2207.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740872528558,0.72515,2207.3,2207.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1740872528759,3.2078,2207.3,2207.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1740872529155,5.02066,2207.3,2206.9,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1740872529459,3.2078,2207.0,2206.5,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1740872529653,3.2078,2207.0,2206.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740872529854,0.72534,2206.7,2206.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740872530052,3.2078,2206.7,2206.6,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1740872530255,3.93314,2206.7,2206.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740872530860,3.2078,2206.7,2206.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740872531055,3.2078,2206.7,2206.6,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1740872532055,0.5845,2207.2,2207.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740872532448,6.1388,2207.4,2206.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1740872533058,6.1388,2207.4,2207.3,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740872533860,3.2078,2207.4,2207.3,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740872534059,3.2078,2207.4,2206.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1740872534563,5.02059,2207.4,2206.9,1.36246]
["bitfinex-derivatives","ETHF0:USTF0",1740872534952,0.72519,2207.2,2206.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1740872535152,3.2078,2207.4,2207.0,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1740872535153,0.72521,2207.1,2207.0,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1740872536056,3.2078,2207.4,2207.0,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740872536360,3.2078,2207.1,2206.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1740872536554,3.93292,2207.4,2207.3,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740872536759,3.2078,2207.4,2207.3,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740872537457,0.00678902,2207.6,2207.5,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740872540062,3.2078,2208.2,2207.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740872540260,0.72489,2208.1,2208.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1740872540566,0.72488,2208.1,2208.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1740872540867,3.2078,2208.2,2208.1,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1740872540868,3.93266,2208.2,2208.1,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1740872541063,3.93266,2208.2,2207.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740872541064,0.72488,2208.1,2207.9,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740872541262,3.2078,2208.2,2207.9,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872541463,3.93266,2208.2,2207.9,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872541660,3.93266,2208.2,2208.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740872542464,3.2078,2208.2,2207.9,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872542668,0.72489,2208.1,2207.9,0.73171902]
["bitfinex-derivatives","ETHF0:USTF0",1740872542963,0.72489,2208.1,2207.9,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872543168,3.93266,2208.2,2208.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740872543361,0.72491,2208.0,2207.9,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872543868,3.2078,2208.2,2207.9,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872544061,3.2078,2208.2,2207.9,0.73170902]
["bitfinex-derivatives","ETHF0:USTF0",1740872544262,0.72491,2208.0,2207.9,0.73170902]
["bitfinex-derivatives","ETHF0:USTF0",1740872544457,3.2078,2208.2,2207.9,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872544663,0.72491,2208.0,2207.9,0.73171902]
["bitfinex-derivatives","ETHF0:USTF0",1740872544862,0.72491,2208.0,2207.9,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872545268,0.72489,2208.1,2207.9,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872545472,3.93267,2208.2,2208.0,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740872545671,3.93267,2208.2,2207.9,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872545866,3.2078,2208.2,2207.9,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872546067,0.72491,2208.0,2207.9,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872546774,0.5961,2208.1,2208.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740872546965,1.32099,2208.1,2207.9,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872547166,1.32099,2208.1,2208.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740872547967,0.72491,2208.0,2207.9,0.73171902]
["bitfinex-derivatives","ETHF0:USTF0",1740872548276,0.5961,2208.1,2207.9,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872548573,3.2078,2208.2,2208.1,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1740872549866,0.6121,2208.3,2207.9,3.21458902]
["bitfinex-derivatives","ETHF0:USTF0",1740872550073,0.6121,2208.3,2208.2,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740872550673,0.00678902,2208.4,2208.3,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740872552171,0.73156902,2208.4,2208.3,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740872552369,0.73158902,2208.4,2208.3,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740872552569,0.00678902,2208.4,2208.3,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740872558569,0.00678902,2208.4,2208.3,3.93261]
["bitfinex-derivatives","ETHF0:USTF0",1740872558770,3.2078,2208.8,2208.3,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740872559073,3.2078,2208.8,2208.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1740872559074,0.6299,2209.1,2209.0,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740872559674,3.2078,2209.2,2208.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1740872559875,3.2078,2209.2,2209.1,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740872560378,3.93231,2209.2,2209.1,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740872560875,4.56221,2209.2,2209.1,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740872561075,3.8377,2209.2,2208.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1740872561378,0.72458,2209.1,2209.0,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740872561879,0.72458,2209.1,2208.9,1.30869]
["bitfinex-derivatives","ETHF0:USTF0",1740872562469,3.8377,2209.2,2208.9,1.30869]
["bitfinex-derivatives","ETHF0:USTF0",1740872562675,5.64901,2209.2,2208.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740872562875,8.15601,2209.2,2208.8,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740872563080,0.72456,2209.1,2209.0,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740872563368,3.2078,2209.2,2209.1,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740872565468,3.93231,2209.2,2209.1,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740872566172,3.2078,2209.2,2209.1,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740872566378,3.93231,2209.2,2209.1,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740872566778,0.72458,2209.0,2208.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740872566975,3.2078,2209.2,2208.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740872567172,0.72458,2209.0,2208.9,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1740872567375,3.2078,2209.2,2208.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1740872567680,3.2078,2208.8,2208.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740872567876,3.2078,2208.8,2208.7,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740872568076,3.93245,2208.8,2208.7,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740872568579,3.2078,2208.8,2208.7,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740872568978,3.2078,2208.8,2208.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740872568979,3.2078,2209.1,2209.0,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740872569580,3.5143,2209.2,2208.7,1.81168]
["bitfinex-derivatives","ETHF0:USTF0",1740872569581,3.5143,2209.2,2209.1,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740872569979,3.65551,2209.2,2209.1,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740872570182,3.5143,2209.2,2209.1,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740872570977,3.5143,2209.2,2208.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1740872571185,0.72459,2209.0,2208.9,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740872571582,3.93237,2209.1,2209.0,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740872571984,3.2078,2209.1,2209.0,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740872579482,0.6129,2209.2,2209.1,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740872579884,0.00678902,2209.3,2209.2,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740872581488,0.72455,2209.1,2209.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872581689,3.93235,2209.1,2209.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872584399,3.2078,2209.1,2209.0,0.73136902]
["bitfinex-derivatives","ETHF0:USTF0",1740872585193,0.586,2209.2,2209.1,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740872585897,0.00678902,2209.3,2209.2,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740872588899,0.00678902,2209.3,2209.2,1.34761]
["bitfinex-derivatives","ETHF0:USTF0",1740872593296,5.7118,2210.0,2209.2,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1740872593597,3.2078,2210.0,2209.9,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740872595096,0.73098902,2210.2,2210.1,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740872595602,0.00678902,2210.2,2210.1,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740872596099,0.73097902,2210.2,2210.1,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740872596492,0.00678902,2210.2,2210.1,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740872600395,0.00678902,2210.2,2209.9,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1740872600396,0.72425,2210.0,2209.9,1.34027]
["bitfinex-derivatives","ETHF0:USTF0",1740872600595,3.93205,2210.0,2209.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1740872600804,0.72428,2209.9,2209.8,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1740872600994,0.72428,2209.9,2209.8,1.36552]
["bitfinex-derivatives","ETHF0:USTF0",1740872601198,3.93207,2210.0,2209.9,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740872601502,3.2078,2210.0,2209.9,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740872601697,3.93207,2210.0,2209.9,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740872602101,3.2078,2210.0,2209.8,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1740872602301,3.2078,2210.0,2209.6,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740872602501,0.72438,2209.7,2209.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1740872603002,3.2078,2210.0,2209.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1740872603203,3.143,2210.1,2210.0,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1740872603599,3.143,2210.1,2209.4,2.44629]
["bitfinex-derivatives","ETHF0:USTF0",1740872603800,3.143,2210.1,2210.0,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1740872604209,3.86722,2210.1,2210.0,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1740872604703,3.143,2210.1,2210.0,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1740872604899,3.143,2210.1,2209.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740872605204,3.143,2210.1,2209.7,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740872605205,0.72433,2209.8,2209.7,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740872605405,3.2078,2210.0,2209.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740872605601,0.72442,2209.5,2209.4,1.35964]
["bitfinex-derivatives","ETHF0:USTF0",1740872605806,0.72448,2209.4,2209.2,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740872606007,0.72443,2209.5,2209.4,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740872606203,0.6436,2209.6,2209.5,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740872606396,1.36798,2209.6,2209.5,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740872606799,0.6436,2209.6,2209.5,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740872607204,6.348,2209.7,2209.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1740872607404,6.348,2209.7,2209.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740872607803,6.348,2209.7,2209.2,2.44642]
["bitfinex-derivatives","ETHF0:USTF0",1740872608105,3.1402,2209.7,2209.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740872608308,0.6372,2209.7,2209.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740872609706,3.845,2209.7,2209.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1740872610107,0.72443,2209.5,2209.4,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740872610603,3.845,2209.7,2209.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1740872610798,0.72443,2209.5,2209.4,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740872611001,3.845,2209.7,2209.4,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740872611402,0.72442,2209.5,2209.4,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740872611913,0.7244,2209.6,2209.5,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740872612307,3.845,2209.7,2209.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1740872612509,0.6288,2209.5,2209.1,1.33772]
["bitfinex-derivatives","ETHF0:USTF0",1740872612710,0.72451,2209.2,2209.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740872612914,3.2078,2209.3,2209.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872613217,1.32504,2209.2,2209.0,0.73133902]
["bitfinex-derivatives","ETHF0:USTF0",1740872613518,0.6005,2209.2,2209.1,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740872613706,1.32501,2209.2,2209.1,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740872616212,0.72455,2209.1,2209.0,0.73133902]
["bitfinex-derivatives","ETHF0:USTF0",1740872616911,0.72455,2209.1,2209.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872620116,1.36965,2209.1,2209.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872621215,0.7247,2208.7,2208.6,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740872621420,3.9325,2208.7,2208.6,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740872622213,3.2078,2208.7,2208.4,0.60588902]
["bitfinex-derivatives","ETHF0:USTF0",1740872622619,0.72474,2208.5,2208.4,1.33065902]
["bitfinex-derivatives","ETHF0:USTF0",1740872622817,0.72474,2208.5,2208.4,0.60588902]
["bitfinex-derivatives","ETHF0:USTF0",1740872623513,0.72474,2208.5,2208.4,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872623717,3.2078,2208.7,2208.4,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872623919,3.2078,2208.7,2208.6,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740872624819,3.2078,2208.7,2208.4,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872625121,0.72474,2208.5,2208.4,0.73154902]
["bitfinex-derivatives","ETHF0:USTF0",1740872625418,0.72474,2208.6,2208.5,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740872625619,3.2078,2208.7,2208.4,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872625620,0.72474,2208.5,2208.4,0.73154902]
["bitfinex-derivatives","ETHF0:USTF0",1740872625816,0.72474,2208.5,2208.4,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872629019,5.01952,2208.7,2208.4,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872629020,3.2078,2208.7,2208.6,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740872629425,3.93248,2208.7,2208.6,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740872630220,3.2078,2208.7,2208.6,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740872631012,3.93248,2208.7,2208.6,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740872631223,3.2078,2208.7,2208.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1740872631422,0.72471,2208.6,2208.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1740872632226,0.72474,2208.5,2208.4,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872632413,1.31734,2208.5,2208.4,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872634219,1.31734,2208.5,2208.4,0.73156902]
["bitfinex-derivatives","ETHF0:USTF0",1740872634613,3.2078,2208.7,2208.4,0.73156902]
["bitfinex-derivatives","ETHF0:USTF0",1740872634919,3.2078,2208.7,2208.6,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740872635328,2.93778902,2208.9,2208.6,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740872635618,2.93778902,2208.9,2208.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740872635823,0.00678902,2208.9,2208.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740872636418,0.00678902,2208.9,2208.8,1.32375]
["bitfinex-derivatives","ETHF0:USTF0",1740872637327,2.502,2209.4,2208.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740872637526,5.7098,2209.5,2209.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1740872637731,0.72448,2209.3,2209.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1740872638025,0.72448,2209.3,2208.9,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1740872638327,0.7245,2209.3,2209.1,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740872638630,0.00678902,2209.3,2209.2,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1740872638919,0.00678902,2209.3,2208.9,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1740872639121,0.00678902,2209.3,2209.1,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740872639122,3.93233,2209.2,2209.1,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740872639328,3.2078,2209.2,2209.1,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740872639618,0.00678902,2209.3,2209.2,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740872642024,3.2078,2210.0,2209.9,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740872642424,3.2078,2210.0,2209.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740872642726,3.2078,2210.0,2209.5,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740872642927,3.2078,2209.7,2209.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1740872643138,0.72438,2209.6,2209.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872645628,0.6459,2209.7,2209.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740872646021,3.21458902,2210.0,2209.9,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740872646226,3.21458902,2210.0,2209.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740872646433,3.21458902,2210.0,2209.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872646632,1.81072,2209.9,2209.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872646834,0.72438,2209.6,2209.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872647532,1.34198,2209.6,2209.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872649833,3.2078,2209.7,2209.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872650029,3.2078,2209.7,2209.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740872650536,3.2078,2209.7,2209.6,1.97208]
["bitfinex-derivatives","ETHF0:USTF0",1740872651428,0.00678902,2210.0,2209.9,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740872651629,3.2078,2210.4,2209.9,3.93208]
["bitfinex-derivatives","ETHF0:USTF0",1740872651825,3.2078,2210.4,2210.3,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740872652025,3.22505,2210.7,2210.0,1.81056]
["bitfinex-derivatives","ETHF0:USTF0",1740872652026,5.7088,2210.7,2210.2,1.81047]
["bitfinex-derivatives","ETHF0:USTF0",1740872652228,6.43284,2210.7,2210.5,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740872652533,5.7088,2210.7,2210.6,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1740872652930,3.2078,2210.7,2210.6,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1740872654536,0.72414,2210.4,2210.2,1.36267]
["bitfinex-derivatives","ETHF0:USTF0",1740872654734,3.2078,2210.7,2210.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1740872655134,0.72415,2210.3,2210.0,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1740872655437,0.72415,2210.3,2210.1,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1740872655632,3.2078,2210.4,2210.0,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1740872655833,3.2078,2210.5,2210.0,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1740872656036,0.72422,2210.1,2210.0,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1740872656338,0.72422,2210.1,2210.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1740872657338,3.2078,2210.2,2209.8,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1740872657539,0.72423,2210.1,2209.9,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740872657736,0.72428,2209.9,2209.8,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740872658034,0.72432,2209.8,2209.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740872658238,0.72432,2209.8,2209.6,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740872658836,3.2078,2209.9,2209.7,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740872658837,3.93211,2209.9,2209.7,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740872659443,0.72432,2209.8,2209.5,0.73117902]
["bitfinex-derivatives","ETHF0:USTF0",1740872659645,3.9321,2209.9,2209.7,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740872659834,0.72434,2209.8,2209.6,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740872660640,3.2078,2209.9,2209.6,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740872660641,0.72435,2209.7,2209.6,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740872660935,3.2078,2209.9,2209.6,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740872661239,0.72435,2209.7,2209.6,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740872661427,3.2078,2209.9,2209.7,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740872661736,0.72434,2209.8,2209.6,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740872662040,3.2078,2209.9,2209.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872662338,3.9321,2209.9,2209.7,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740872662534,3.2078,2209.9,2209.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872662740,0.72432,2209.8,2209.5,0.73116902]
["bitfinex-derivatives","ETHF0:USTF0",1740872662933,0.72432,2209.8,2209.6,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740872663941,0.72438,2209.6,2209.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872664140,3.93218,2209.6,2209.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872664642,0.00678902,2209.8,2209.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872664831,0.00678902,2209.8,2209.7,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740872665744,0.73112902,2209.8,2209.6,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1740872665939,0.72435,2209.7,2209.6,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1740872666147,0.00678902,2209.8,2209.5,0.60048902]
["bitfinex-derivatives","ETHF0:USTF0",1740872666148,0.72438,2209.6,2209.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872667342,0.72438,2209.6,2209.5,0.73120902]
["bitfinex-derivatives","ETHF0:USTF0",1740872667745,0.00678902,2209.8,2209.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872668145,0.73113902,2209.8,2209.7,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740872668445,0.00678902,2209.8,2209.7,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740872668641,0.00678902,2209.8,2209.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872668835,0.00678902,2209.8,2209.7,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740872669042,0.72436,2209.7,2209.6,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740872669643,0.72438,2209.6,2209.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872669942,3.93218,2209.6,2209.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872673037,0.72461,2208.9,2208.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1740872673245,2.85849519,2209.8,2208.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1740872673246,0.72465,2208.8,2208.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1740872673436,3.93245,2208.8,2208.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1740872674247,3.2078,2208.8,2208.7,1.34838]
["bitfinex-derivatives","ETHF0:USTF0",1740872674455,5.7068,2209.1,2208.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1740872674639,0.72465,2208.8,2208.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1740872674945,0.72471,2208.6,2208.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872675337,4.419,2208.8,2208.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872675542,5.14366,2208.8,2208.6,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740872676144,4.419,2208.8,2208.7,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740872676848,3.2078,2208.8,2208.7,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740872677642,0.72469,2208.7,2208.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740872677842,0.72469,2208.7,2208.5,0.73150902]
["bitfinex-derivatives","ETHF0:USTF0",1740872678043,0.72468,2208.7,2208.5,0.73150902]
["bitfinex-derivatives","ETHF0:USTF0",1740872678645,0.72468,2208.7,2208.6,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740872678842,3.2078,2208.8,2208.5,0.73151902]
["bitfinex-derivatives","ETHF0:USTF0",1740872679043,3.2078,2208.8,2208.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872679044,0.72471,2208.6,2208.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872680046,1.34599,2208.7,2208.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872680249,3.2078,2208.8,2208.7,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740872682753,3.7445,2209.1,2208.8,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740872682951,0.72462,2208.9,2208.8,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740872684043,3.1232,2209.1,2208.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872684249,6.43134,2209.2,2209.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740872684454,0.72459,2209.0,2208.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740872684958,5.7068,2209.2,2208.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740872684959,0.72456,2209.1,2208.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740872685251,6.3423,2209.2,2209.1,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740872685558,3.2078,2209.2,2209.1,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740872686651,3.93231,2209.2,2209.1,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740872687350,3.2078,2209.2,2209.1,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740872688157,3.2078,2209.2,2208.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740872688352,3.2078,2208.9,2208.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740872688651,0.72468,2208.7,2208.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740872689360,3.2078,2208.9,2208.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740872689653,1.2148,2209.1,2208.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740872689861,0.72461,2209.0,2208.9,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740872690354,1.2148,2209.1,2208.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740872690559,1.2148,2209.1,2208.8,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740872690944,0.72461,2208.9,2208.8,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740872691147,0.72468,2208.7,2208.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740872691552,0.72467,2208.8,2208.6,1.31368]
["bitfinex-derivatives","ETHF0:USTF0",1740872691759,3.93245,2208.9,2208.7,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740872691952,3.93245,2208.9,2208.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740872692355,3.2078,2208.9,2208.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740872692552,3.93241,2208.9,2208.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740872692856,3.2078,2208.9,2208.7,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740872693056,3.93243,2208.9,2208.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740872693451,3.2078,2208.9,2208.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740872693659,0.72468,2208.7,2208.6,1.31371]
["bitfinex-derivatives","ETHF0:USTF0",1740872693852,0.72468,2208.7,2208.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740872694053,0.72468,2208.7,2208.6,1.31371]
["bitfinex-derivatives","ETHF0:USTF0",1740872694349,0.72465,2208.8,2208.7,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740872694654,5.01936,2208.9,2208.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872694850,3.93251,2208.6,2208.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872695053,3.2078,2208.6,2208.5,0.73152902]
["bitfinex-derivatives","ETHF0:USTF0",1740872695457,2.499,2209.0,2208.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872695655,3.22358,2209.0,2208.9,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740872695854,0.72458,2209.0,2208.9,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740872696055,4.43287,2209.1,2209.0,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740872696255,0.72464,2208.9,2208.8,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1740872697051,0.72466,2208.8,2208.7,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740872697251,3.2078,2208.9,2208.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740872697458,0.5833,2208.7,2208.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872697758,3.93251,2208.6,2208.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872698459,3.2078,2208.6,2208.5,0.73152902]
["bitfinex-derivatives","ETHF0:USTF0",1740872699657,3.2078,2208.9,2208.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740872700354,0.72467,2208.8,2208.7,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740872700955,3.2078,2208.9,2208.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872701160,3.6839,2209.1,2208.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872701161,1.31426,2209.1,2209.0,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740872701364,3.2078,2209.2,2209.1,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740872702150,0.5897,2209.5,2209.3,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1740872702460,0.5897,2209.5,2209.4,1.33995]
["bitfinex-derivatives","ETHF0:USTF0",1740872702863,1.31412,2209.5,2209.4,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1740872704257,1.31412,2209.5,2209.4,1.33995]
["bitfinex-derivatives","ETHF0:USTF0",1740872704258,0.5897,2209.5,2209.4,1.33995]
["bitfinex-derivatives","ETHF0:USTF0",1740872704562,1.31412,2209.5,2209.4,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1740872704860,0.72448,2209.4,2209.2,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740872705249,1.31414,2209.5,2209.3,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1740872705455,0.5897,2209.5,2209.3,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1740872705651,0.5897,2209.5,2209.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1740872705652,0.72445,2209.4,2209.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1740872705860,1.31414,2209.5,2209.3,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1740872706066,0.5897,2209.5,2209.3,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1740872706258,0.72448,2209.4,2209.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1740872706458,7.95,2209.4,2208.8,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740872706762,0.72461,2208.9,2208.8,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1740872707058,3.2078,2209.1,2208.8,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1740872707059,0.7246,2209.0,2208.9,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740872707466,0.7246,2209.0,2208.8,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1740872707660,0.7246,2209.0,2208.8,1.96992]
["bitfinex-derivatives","ETHF0:USTF0",1740872707868,3.2078,2209.1,2208.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1740872708062,0.6019,2209.0,2208.8,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740872708267,3.2078,2209.1,2208.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1740872708465,3.2078,2209.1,2209.0,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740872708657,3.93235,2209.1,2209.0,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740872709163,3.2078,2209.1,2209.0,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740872710363,6.3077,2209.5,2209.4,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740872710568,7.03212,2209.5,2209.4,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740872710970,0.72445,2209.4,2209.3,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1740872711273,0.72448,2209.3,2209.2,1.34221]
["bitfinex-derivatives","ETHF0:USTF0",1740872711468,0.72448,2209.3,2209.2,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1740872711769,0.72448,2209.3,2209.2,1.34221]
["bitfinex-derivatives","ETHF0:USTF0",1740872712671,0.72446,2209.4,2209.3,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740872713274,0.72448,2209.3,2209.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1740872713473,0.72448,2209.3,2209.2,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1740872713674,1.81121,2209.3,2208.8,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1740872713877,0.72461,2208.9,2208.8,1.95375]
["bitfinex-derivatives","ETHF0:USTF0",1740872714078,0.72461,2208.9,2208.8,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1740872714278,1.3288,2209.0,2208.8,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1740872714477,1.3288,2209.0,2208.9,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740872714779,0.6042,2209.0,2208.8,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1740872715082,0.583,2209.4,2209.2,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740872715279,2.55117,2209.4,2209.2,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740872715475,0.72448,2209.3,2209.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740872715776,0.72461,2208.9,2208.8,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1740872716566,0.72465,2208.8,2208.6,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1740872716775,0.6042,2208.8,2208.7,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740872718084,0.6042,2208.8,2208.5,1.22468902]
["bitfinex-derivatives","ETHF0:USTF0",1740872718381,0.7247,2208.7,2208.6,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740872718580,0.7247,2208.7,2208.5,1.22468902]
["bitfinex-derivatives","ETHF0:USTF0",1740872718780,0.72471,2208.6,2208.5,1.22468902]
["bitfinex-derivatives","ETHF0:USTF0",1740872719184,0.72471,2208.6,2208.5,0.61078902]
["bitfinex-derivatives","ETHF0:USTF0",1740872719185,3.93251,2208.6,2208.5,0.61078902]
["bitfinex-derivatives","ETHF0:USTF0",1740872720083,3.2078,2208.6,2208.5,0.61078902]
["bitfinex-derivatives","ETHF0:USTF0",1740872720280,3.2078,2208.6,2208.5,1.33552902]
["bitfinex-derivatives","ETHF0:USTF0",1740872720874,3.2078,2208.9,2208.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740872721277,3.2078,2209.3,2209.0,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740872721483,0.5987,2209.4,2209.0,1.81145]
["bitfinex-derivatives","ETHF0:USTF0",1740872721782,3.2078,2209.6,2209.5,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740872721983,3.9322,2209.6,2209.4,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740872722171,0.7245,2209.3,2209.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1740872722376,0.72443,2209.5,2209.1,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1740872722576,3.2078,2209.6,2209.1,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1740872722773,3.2078,2209.6,2209.4,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740872722980,3.2078,2209.6,2209.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1740872723182,0.72448,2209.3,2209.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1740872723683,0.72447,2209.4,2209.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1740872724088,0.72448,2209.3,2209.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1740872724483,3.2078,2209.6,2209.1,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1740872724675,2.50378902,2209.8,2209.2,5.01909]
["bitfinex-derivatives","ETHF0:USTF0",1740872724676,0.00678902,2209.8,2209.2,5.01909]
["bitfinex-derivatives","ETHF0:USTF0",1740872725090,0.00678902,2209.8,2209.2,1.81129]
["bitfinex-derivatives","ETHF0:USTF0",1740872725286,0.00678902,2209.8,2209.7,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740872725688,0.73112902,2209.8,2209.6,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740872725885,0.00678902,2209.8,2209.4,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1740872726085,3.2078,2209.6,2209.5,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740872726682,0.00678902,2209.8,2209.7,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740872728088,0.73110902,2209.8,2209.7,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740872728888,0.72438,2209.6,2209.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740872729187,0.72445,2209.4,2209.3,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1740872729781,0.72461,2208.9,2208.8,3.22164]
["bitfinex-derivatives","ETHF0:USTF0",1740872729985,0.7246,2209.0,2208.8,1.31132]
["bitfinex-derivatives","ETHF0:USTF0",1740872730583,0.72461,2208.9,2208.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1740872730893,3.93241,2208.9,2208.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1740872731097,0.72465,2208.8,2208.6,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1740872731297,0.72465,2208.8,2208.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872731298,3.2078,2208.9,2208.7,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740872731701,3.93242,2208.9,2208.7,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740872732195,0.72465,2208.8,2208.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872732394,3.2078,2208.9,2208.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872732800,0.72466,2208.8,2208.6,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1740872733095,3.93242,2208.9,2208.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872733399,3.2078,2208.9,2208.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740872734491,3.93241,2208.9,2208.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872734697,3.2078,2208.9,2208.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740872734999,3.93244,2208.9,2208.7,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740872735199,3.93244,2208.9,2208.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740872735599,3.2078,2208.9,2208.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740872736701,3.2078,2208.9,2208.7,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740872736896,3.93243,2208.9,2208.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740872737098,3.93243,2208.9,2208.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872737296,3.93243,2208.9,2208.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740872738000,3.2078,2208.9,2208.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740872739002,3.93229,2209.3,2209.2,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740872739303,0.72452,2209.2,2209.1,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740872740595,3.2078,2209.3,2208.8,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1740872740800,0.72457,2209.1,2209.0,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740872741004,3.2078,2209.3,2208.8,3.06349]
["bitfinex-derivatives","ETHF0:USTF0",1740872741299,3.2078,2209.3,2209.2,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740872742500,0.72452,2209.2,2209.1,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740872744402,3.2078,2209.3,2208.8,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1740872744712,0.72457,2209.1,2208.9,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740872745005,1.2108,2209.2,2208.9,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740872745006,0.72458,2209.0,2208.9,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740872745205,1.2108,2209.2,2208.8,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1740872745405,0.72461,2208.9,2208.8,1.97652]
["bitfinex-derivatives","ETHF0:USTF0",1740872745604,0.7246,2209.0,2208.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740872746201,0.72461,2209.0,2208.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740872746401,0.72461,2208.9,2208.8,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1740872746812,0.72461,2208.9,2208.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1740872747010,3.2078,2209.0,2208.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872747203,3.2078,2209.0,2208.6,1.30868]
["bitfinex-derivatives","ETHF0:USTF0",1740872747403,3.2078,2209.0,2208.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740872747609,0.72468,2208.7,2208.6,1.30869]
["bitfinex-derivatives","ETHF0:USTF0",1740872748110,3.2078,2209.0,2208.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740872748308,0.72466,2208.8,2208.7,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1740872749913,0.72468,2208.7,2208.6,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1740872750111,0.72471,2208.6,2208.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872750505,0.72471,2208.6,2208.5,0.73152902]
["bitfinex-derivatives","ETHF0:USTF0",1740872751205,3.2078,2208.7,2208.6,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740872751410,0.5968,2208.8,2208.7,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740872751713,3.2078,2209.0,2208.9,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740872752611,2.496,2209.1,2209.0,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740872753705,3.2078,2209.3,2209.2,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740872754512,3.2078,2209.3,2208.8,3.03532]
["bitfinex-derivatives","ETHF0:USTF0",1740872754708,0.72454,2209.2,2209.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740872755615,3.2078,2209.3,2208.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1740872755811,3.2078,2209.0,2208.8,1.94833]
["bitfinex-derivatives","ETHF0:USTF0",1740872756116,3.93239,2209.0,2208.9,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740872756919,0.72461,2208.9,2208.8,1.94833]
["bitfinex-derivatives","ETHF0:USTF0",1740872757117,0.7247,2208.7,2208.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872757417,0.5994,2208.9,2208.6,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1740872757614,0.72466,2208.8,2208.7,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1740872758317,3.2078,2209.0,2208.7,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1740872758619,3.2078,2209.0,2208.9,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740872759218,3.2078,2209.3,2209.2,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740872759421,0.72446,2209.4,2209.3,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740872759610,5.7038,2209.6,2209.2,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740872759809,5.7038,2209.6,2209.1,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1740872760011,6.42819,2209.6,2209.5,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740872760517,0.72451,2209.2,2209.1,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1740872760719,0.72458,2209.0,2208.9,3.2206]
["bitfinex-derivatives","ETHF0:USTF0",1740872760919,0.72458,2209.0,2208.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740872762030,3.2078,2209.2,2208.7,3.67698]
["bitfinex-derivatives","ETHF0:USTF0",1740872762229,3.2078,2209.2,2209.1,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740872762428,3.93231,2209.2,2209.1,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740872763131,3.93231,2209.2,2209.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740872763323,3.2078,2209.2,2209.1,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740872763522,3.93231,2209.2,2208.7,3.67698]
["bitfinex-derivatives","ETHF0:USTF0",1740872763726,3.93234,2209.2,2209.0,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1740872764121,3.2078,2209.2,2208.7,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1740872764327,3.2078,2208.9,2208.7,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1740872764522,0.72465,2208.8,2208.7,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1740872764723,0.72465,2208.8,2208.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1740872764921,0.6214,2208.8,2208.5,0.73151902]
["bitfinex-derivatives","ETHF0:USTF0",1740872765122,0.6214,2208.8,2208.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872765432,0.6214,2208.8,2208.7,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740872766024,3.2078,2208.9,2208.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872766325,3.2078,2208.9,2208.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740872767219,3.2078,2208.9,2208.7,1.96616]
["bitfinex-derivatives","ETHF0:USTF0",1740872767531,0.72465,2208.8,2208.7,1.96617]
["bitfinex-derivatives","ETHF0:USTF0",1740872767728,3.2078,2208.9,2208.8,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740872770132,3.2078,2209.4,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740872770431,3.93215,2209.7,2209.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740872770632,3.2078,2209.7,2209.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740872775034,3.93217,2209.7,2209.5,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740872775228,3.2078,2209.7,2209.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1740872775436,4.3867,2209.7,2209.3,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1740872775739,0.72445,2209.4,2209.3,1.94067]
["bitfinex-derivatives","ETHF0:USTF0",1740872776137,4.992,2209.7,2209.3,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1740872776334,0.72445,2209.4,2209.3,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1740872776738,4.992,2209.7,2209.3,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1740872776939,0.7245,2209.3,2209.2,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740872777936,3.2078,2209.4,2209.3,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740872778134,4.992,2209.7,2209.5,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740872778340,5.71637,2209.7,2209.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740872778542,0.72442,2209.5,2209.4,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740872778741,4.992,2209.7,2209.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1740872778937,4.3867,2209.7,2209.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740872779237,0.72439,2209.6,2209.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740872779443,4.3867,2209.7,2209.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740872779639,3.7925,2209.7,2209.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740872780139,3.2078,2209.7,2209.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740872780539,0.72442,2209.5,2209.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1740872780745,0.72442,2209.5,2209.4,1.36935]
["bitfinex-derivatives","ETHF0:USTF0",1740872780944,3.2078,2209.7,2209.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740872781239,3.93215,2209.7,2209.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740872781439,3.2078,2209.7,2209.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740872782033,0.72439,2209.6,2209.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740872782239,0.72442,2209.5,2209.4,1.36933]
["bitfinex-derivatives","ETHF0:USTF0",1740872782436,0.72442,2209.5,2209.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1740872782636,0.72445,2209.4,2209.3,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1740872782840,0.6017,2209.5,2209.4,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740872783044,1.3655,2209.6,2209.5,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740872783945,0.6411,2209.6,2209.5,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740872785240,3.2078,2209.7,2209.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1740872785442,3.2078,2209.7,2209.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740872787334,0.00678902,2209.8,2209.6,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1740872787544,0.00678902,2209.8,2209.7,1.33575]
["bitfinex-derivatives","ETHF0:USTF0",1740872791548,0.00678902,2209.8,2209.7,4.54355]
["bitfinex-derivatives","ETHF0:USTF0",1740872793342,0.00678902,2209.8,2209.7,1.33575]
["bitfinex-derivatives","ETHF0:USTF0",1740872796352,0.00678902,2209.8,2209.7,4.54355]
["bitfinex-derivatives","ETHF0:USTF0",1740872796545,9.02e-06,2209.8,2209.7,5.14355]
["bitfinex-derivatives","ETHF0:USTF0",1740872796847,0.5936,2210.5,2210.4,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740872797248,3.2078,2210.6,2210.4,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740872797550,3.2078,2210.6,2210.5,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740872798145,0.00678902,2210.7,2210.5,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740872798351,0.00678902,2210.7,2210.6,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1740872798552,9.02e-06,2210.7,2210.6,3.21606]
["bitfinex-derivatives","ETHF0:USTF0",1740872798852,9.02e-06,2210.7,2210.6,3.58591264]
["bitfinex-derivatives","ETHF0:USTF0",1740872799054,9.02e-06,2210.7,2210.6,4.18591264]
["bitfinex-derivatives","ETHF0:USTF0",1740872801954,9.02e-06,2210.7,2210.6,3.58591264]
["bitfinex-derivatives","ETHF0:USTF0",1740872802147,9.02e-06,2210.7,2210.6,3.21606]
["bitfinex-derivatives","ETHF0:USTF0",1740872803951,9.02e-06,2210.7,2210.6,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1740872804153,9.02e-06,2210.7,2210.6,3.21506]
["bitfinex-derivatives","ETHF0:USTF0",1740872806760,0.6137,2210.9,2210.8,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740872807150,0.616,2211.2,2211.1,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740872807354,1.2068,2211.2,2211.1,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740872810846,3.2115838,2211.4,2211.1,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740872811051,3.2115838,2211.4,2211.3,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1740872813762,0.0037838,2211.4,2211.3,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1740872814359,0.0037838,2211.4,2211.3,3.93163]
["bitfinex-derivatives","ETHF0:USTF0",1740872815062,0.5858,2211.7,2211.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740872816062,3.2078,2211.8,2211.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1740872816969,0.72371,2211.7,2211.6,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1740872817159,0.6108,2211.7,2211.5,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740872817458,0.6108,2211.7,2211.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740872820170,3.2078,2211.8,2211.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1740872821264,0.6264,2212.1,2211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740872821471,0.6264,2212.1,2212.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740872821667,0.6264,2212.1,2211.7,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1740872821865,0.72367,2211.8,2211.5,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740872822068,0.6177,2211.7,2211.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740872823566,1.3414,2211.7,2211.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740872824073,0.6177,2211.7,2211.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740872824477,1.3414,2211.7,2211.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740872824871,0.6177,2211.7,2211.5,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740872825171,0.72373,2211.6,2211.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740872825371,1.93642,2211.7,2211.5,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740872825572,1.2127,2211.7,2211.5,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740872825769,1.93642,2211.7,2211.5,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740872826274,0.72373,2211.6,2211.5,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740872826676,1.93641,2211.7,2211.4,2.49578902]
["bitfinex-derivatives","ETHF0:USTF0",1740872826869,0.72373,2211.6,2211.5,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1740872827267,0.72373,2211.6,2211.4,2.49578902]
["bitfinex-derivatives","ETHF0:USTF0",1740872827471,0.72373,2211.6,2211.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740872828076,1.2127,2211.7,2211.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740872828274,0.72373,2211.6,2211.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740872828475,1.2127,2211.7,2211.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740872828679,0.72373,2211.6,2211.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740872828973,0.72376,2211.5,2211.4,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872832272,4.89743,2211.5,2210.7,1.81003]
["bitfinex-derivatives","ETHF0:USTF0",1740872832479,3.93164,2211.3,2211.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740872832666,0.72387,2211.2,2211.1,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1740872832873,0.607,2211.2,2211.1,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1740872835473,1.2086,2211.2,2211.0,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1740872835674,1.93248,2211.2,2211.1,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740872836080,0.72391,2211.1,2211.0,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1740872836280,0.72392,2211.0,2210.9,0.73071902]
["bitfinex-derivatives","ETHF0:USTF0",1740872836479,0.72392,2211.0,2210.9,0.73074902]
["bitfinex-derivatives","ETHF0:USTF0",1740872836869,0.72392,2211.0,2210.9,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872837079,3.93172,2211.0,2210.9,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872838782,3.93172,2211.0,2210.9,0.73074902]
["bitfinex-derivatives","ETHF0:USTF0",1740872839879,3.93172,2211.0,2210.9,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872840179,3.93172,2211.0,2210.9,0.73074902]
["bitfinex-derivatives","ETHF0:USTF0",1740872840480,0.6016,2211.2,2211.1,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740872840681,3.2078,2211.3,2211.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740872841682,3.93165,2211.3,2211.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740872841977,4.53575,2211.3,2211.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740872842179,0.72389,2211.2,2211.1,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1740872842487,0.72388,2211.2,2211.1,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1740872842984,0.72389,2211.1,2211.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1740872843286,0.72392,2211.0,2210.9,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872843580,3.93172,2211.0,2210.9,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872846189,0.72412,2210.5,2210.3,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1740872846482,0.72412,2210.5,2210.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1740872846483,0.72415,2210.3,2210.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1740872847680,0.5926,2210.4,2210.0,3.67358902]
["bitfinex-derivatives","ETHF0:USTF0",1740872847681,0.72422,2210.1,2210.0,0.59128902]
["bitfinex-derivatives","ETHF0:USTF0",1740872848378,0.72422,2210.1,2210.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872848581,3.2078,2210.2,2210.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872848881,0.00678902,2210.3,2210.2,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1740872849182,0.6449,2211.0,2210.7,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740872849183,3.93179,2210.8,2210.7,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740872849776,3.2078,2210.8,2210.7,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740872850384,0.00678902,2211.0,2210.9,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740872850786,2.488,2211.8,2210.9,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1740872850986,3.2078,2211.6,2211.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740872851183,3.93153,2211.6,2211.4,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1740872851484,3.93153,2211.6,2211.2,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1740872851485,3.2078,2211.6,2211.2,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1740872851677,0.72383,2211.3,2211.2,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1740872851876,0.72383,2211.3,2211.2,1.36826]
["bitfinex-derivatives","ETHF0:USTF0",1740872852079,0.72382,2211.4,2211.2,1.36826]
["bitfinex-derivatives","ETHF0:USTF0",1740872852483,1.80925,2211.7,2211.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872852484,3.2078,2211.3,2211.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872852884,0.72387,2211.2,2211.0,0.73070902]
["bitfinex-derivatives","ETHF0:USTF0",1740872853079,3.2078,2211.3,2211.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872853386,0.72389,2211.1,2211.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872853579,3.2078,2211.3,2211.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872853887,3.2078,2211.3,2211.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740872855587,3.2078,2211.3,2211.2,1.35806]
["bitfinex-derivatives","ETHF0:USTF0",1740872857584,3.2078,2211.8,2211.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1740872857879,3.93149,2211.8,2211.6,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1740872858086,3.2078,2211.8,2211.3,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1740872858291,3.2078,2211.8,2211.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740872858787,0.72372,2211.7,2211.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740872859084,3.2078,2211.8,2211.3,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1740872859085,0.72373,2211.6,2211.3,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1740872859384,3.2078,2211.5,2211.3,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1740872859587,0.72386,2211.2,2211.1,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1740872860381,3.2078,2211.5,2211.4,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740872860581,0.7237,2211.7,2211.1,2.40109]
["bitfinex-derivatives","ETHF0:USTF0",1740872860789,3.8377,2211.8,2211.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1740872860984,3.2078,2211.5,2211.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1740872861184,0.72383,2211.3,2211.2,1.35905]
["bitfinex-derivatives","ETHF0:USTF0",1740872861492,0.72382,2211.4,2211.2,1.35905]
["bitfinex-derivatives","ETHF0:USTF0",1740872861790,0.72382,2211.4,2211.2,1.35906]
["bitfinex-derivatives","ETHF0:USTF0",1740872862187,3.2078,2211.5,2211.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1740872862387,3.2078,2211.5,2211.4,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740872862880,3.2078,2212.1,2212.0,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1740872863188,3.2078,2212.1,2211.6,1.80928]
["bitfinex-derivatives","ETHF0:USTF0",1740872863189,0.72356,2212.1,2211.9,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1740872863389,0.7236,2212.0,2211.9,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1740872863586,0.72358,2212.1,2211.7,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1740872863779,0.72358,2212.1,2211.9,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1740872863982,0.72358,2212.1,2212.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740872864182,3.2078,2212.1,2211.7,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1740872864383,0.72364,2211.9,2211.8,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1740872864887,0.72366,2211.8,2211.7,3.82187]
["bitfinex-derivatives","ETHF0:USTF0",1740872865084,0.72373,2211.6,2211.5,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1740872865282,3.2078,2211.8,2211.3,1.33502]
["bitfinex-derivatives","ETHF0:USTF0",1740872865283,5.017,2211.8,2211.3,1.33502]
["bitfinex-derivatives","ETHF0:USTF0",1740872865483,0.72379,2211.4,2211.3,1.33503]
["bitfinex-derivatives","ETHF0:USTF0",1740872865683,0.72383,2211.3,2211.2,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1740872865892,3.2078,2211.5,2211.1,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740872865893,0.72386,2211.2,2211.1,1.35009]
["bitfinex-derivatives","ETHF0:USTF0",1740872866087,0.72385,2211.3,2211.1,1.35009]
["bitfinex-derivatives","ETHF0:USTF0",1740872866287,0.72384,2211.3,2211.1,1.35007]
["bitfinex-derivatives","ETHF0:USTF0",1740872866992,0.72386,2211.2,2211.1,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740872867195,0.72389,2211.1,2211.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872867892,2.931,2211.4,2211.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872868193,3.2078,2211.6,2211.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740872868896,3.2078,2211.6,2211.1,1.91257]
["bitfinex-derivatives","ETHF0:USTF0",1740872869192,0.72384,2211.3,2211.1,1.91257]
["bitfinex-derivatives","ETHF0:USTF0",1740872869390,3.2078,2211.3,2211.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740872869696,3.2078,2211.3,2211.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740872871191,3.2078,2211.3,2211.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740872871489,0.72389,2211.1,2211.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872873293,1.97537,2211.2,2211.1,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740872873896,1.97536,2211.2,2211.1,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740872874298,1.2515,2211.2,2211.1,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740872874497,0.72389,2211.1,2211.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872876193,1.35349,2211.1,2211.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872876988,1.2515,2211.2,2211.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872877189,3.2078,2211.6,2211.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740872877396,3.8298,2211.6,2211.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1740872877595,0.72379,2211.4,2211.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1740872878193,3.8298,2211.6,2211.1,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1740872878398,0.72386,2211.2,2211.1,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1740872878593,0.72389,2211.1,2211.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872880210,0.72389,2211.1,2211.0,0.73070902]
["bitfinex-derivatives","ETHF0:USTF0",1740872880404,0.72389,2211.1,2211.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872881901,1.99327,2211.2,2211.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872882206,1.99327,2211.2,2211.1,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740872882707,1.99326,2211.2,2211.1,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740872883094,0.72389,2211.1,2211.0,0.73069902]
["bitfinex-derivatives","ETHF0:USTF0",1740872883507,0.72389,2211.1,2211.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872883997,0.72389,2211.1,2211.0,0.73070902]
["bitfinex-derivatives","ETHF0:USTF0",1740872884504,0.72389,2211.1,2211.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872885001,1.34709,2211.1,2211.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872888014,3.2078,2211.7,2211.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872888208,3.2078,2211.7,2211.2,1.80965]
["bitfinex-derivatives","ETHF0:USTF0",1740872888508,0.72376,2211.5,2211.4,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740872888707,0.72376,2211.5,2211.3,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1740872888909,1.80941,2211.5,2211.0,0.73070902]
["bitfinex-derivatives","ETHF0:USTF0",1740872889210,0.72386,2211.2,2211.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1740872889803,0.72389,2211.1,2211.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872890112,3.93169,2211.1,2211.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872890308,3.2078,2211.1,2211.0,0.73070902]
["bitfinex-derivatives","ETHF0:USTF0",1740872890514,1.35544,2211.3,2211.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872890716,1.35544,2211.3,2211.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740872891507,8.6248,2211.4,2211.1,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1740872891709,8.6248,2211.4,2211.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740872891910,6.1388,2211.4,2211.3,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1740872892310,6.1388,2211.4,2211.1,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1740872892516,0.72386,2211.3,2211.1,1.97917]
["bitfinex-derivatives","ETHF0:USTF0",1740872892817,0.72386,2211.3,2211.1,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1740872893117,3.93162,2211.4,2211.3,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1740872893309,3.2078,2211.4,2211.3,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1740872894817,3.2078,2211.4,2211.1,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1740872895021,3.2078,2211.4,2211.1,1.97918]
["bitfinex-derivatives","ETHF0:USTF0",1740872895022,0.72386,2211.2,2211.1,1.97918]
["bitfinex-derivatives","ETHF0:USTF0",1740872895414,3.2078,2211.4,2211.1,1.97918]
["bitfinex-derivatives","ETHF0:USTF0",1740872895720,3.2078,2211.4,2211.1,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1740872895916,3.9316,2211.4,2211.3,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1740872896126,3.2078,2211.4,2211.3,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1740872897419,3.93159,2211.4,2211.3,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1740872897812,0.72383,2211.3,2211.2,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1740872898311,0.72386,2211.2,2211.1,1.97918]
["bitfinex-derivatives","ETHF0:USTF0",1740872898721,0.72386,2211.2,2211.1,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1740872899223,0.72386,2211.2,2211.1,1.97917]
["bitfinex-derivatives","ETHF0:USTF0",1740872899415,0.72384,2211.3,2211.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740872900120,0.72384,2211.3,2211.1,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1740872900121,0.72386,2211.2,2211.1,1.97917]
["bitfinex-derivatives","ETHF0:USTF0",1740872900419,0.72385,2211.3,2211.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740872901310,0.72386,2211.2,2211.1,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1740872901511,0.72389,2211.1,2211.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872901711,4.55389,2211.1,2211.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872903215,3.2078,2211.1,2211.0,0.73070902]
["bitfinex-derivatives","ETHF0:USTF0",1740872903415,3.93169,2211.1,2211.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872905119,3.93169,2211.1,2211.0,0.73070902]
["bitfinex-derivatives","ETHF0:USTF0",1740872905424,3.93169,2211.1,2211.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872906124,3.93169,2211.1,2211.0,0.73070902]
["bitfinex-derivatives","ETHF0:USTF0",1740872907119,3.2078,2211.1,2211.0,0.73070902]
["bitfinex-derivatives","ETHF0:USTF0",1740872908116,3.93169,2211.1,2211.0,0.59098902]
["bitfinex-derivatives","ETHF0:USTF0",1740872908319,3.93169,2211.1,2211.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872911822,3.93169,2211.1,2211.0,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740872911823,7.01669,2211.1,2211.0,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740872912215,7.0908628,2211.1,2211.0,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740872912420,7.16503573,2211.1,2211.0,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740872913123,7.38572118,2211.1,2210.3,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1740872913321,0.72412,2210.4,2210.3,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1740872914031,0.72412,2210.4,2210.3,1.89685]
["bitfinex-derivatives","ETHF0:USTF0",1740872914236,0.72412,2210.4,2210.3,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1740872915228,4.4323,2210.6,2210.3,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1740872915428,3.93187,2210.6,2210.3,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1740872915630,0.72409,2210.5,2210.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740872915925,0.72412,2210.4,2210.3,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1740872916725,0.72412,2210.4,2210.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740872919026,0.5908,2210.5,2210.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740872919332,4.4051,2210.6,2210.3,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1740872919333,3.93187,2210.6,2210.3,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1740872919531,0.7241,2210.5,2210.4,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1740872919732,0.72412,2210.4,2210.3,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1740872922326,0.72412,2210.4,2210.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740872923534,0.72415,2210.3,2210.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740872923734,4.55425,2210.3,2210.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740872924829,0.72419,2210.2,2210.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872926233,3.2078,2210.3,2210.2,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1740872927232,3.93195,2210.3,2210.2,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1740872928931,3.2078,2210.3,2210.2,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1740872929730,2.931,2210.4,2210.1,5.69958902]
["bitfinex-derivatives","ETHF0:USTF0",1740872929934,2.931,2210.4,2210.3,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740872930639,1.9601,2210.4,2210.3,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740872930839,4.4487,2211.0,2210.3,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740872931029,0.724,2210.8,2210.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1740872931840,0.72397,2210.9,2210.8,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1740872932141,0.72402,2210.8,2210.7,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740872932336,0.72409,2210.5,2210.4,1.36561]
["bitfinex-derivatives","ETHF0:USTF0",1740872932644,0.72409,2210.5,2210.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1740872932941,0.72416,2210.3,2210.2,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740872933237,0.72414,2210.4,2210.3,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1740872934539,0.72414,2210.4,2210.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740872934540,0.72415,2210.3,2210.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740872936045,0.72419,2210.2,2210.1,0.73099902]
["bitfinex-derivatives","ETHF0:USTF0",1740872936438,0.72419,2210.2,2210.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872937344,0.72419,2210.2,2210.1,0.73100902]
["bitfinex-derivatives","ETHF0:USTF0",1740872939742,0.72419,2210.2,2210.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872944148,1.95279,2210.2,2210.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872945349,1.2286,2210.2,2210.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872945548,1.95279,2210.2,2210.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872950051,1.95279,2210.2,2210.1,0.73100902]
["bitfinex-derivatives","ETHF0:USTF0",1740872950251,1.95279,2210.2,2210.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872950651,0.6246,2210.2,2210.1,0.73100902]
["bitfinex-derivatives","ETHF0:USTF0",1740872951156,0.72419,2210.2,2210.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872954260,1.1703,2210.3,2210.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872954456,0.72419,2210.2,2210.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872956654,1.89447,2210.3,2210.1,0.73097902]
["bitfinex-derivatives","ETHF0:USTF0",1740872956863,0.72419,2210.2,2210.1,0.73097902]
["bitfinex-derivatives","ETHF0:USTF0",1740872957162,0.72419,2210.2,2210.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872957354,0.72419,2210.2,2210.1,0.73100902]
["bitfinex-derivatives","ETHF0:USTF0",1740872957555,1.1703,2210.3,2210.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872957863,1.89446,2210.3,2210.2,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1740872958262,1.1703,2210.3,2210.2,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1740872958456,3.2078,2210.4,2210.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1740872958651,3.93193,2210.4,2210.2,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1740872958865,3.93193,2210.4,2210.3,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740872959070,3.2078,2210.4,2210.3,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740872959568,3.2078,2210.4,2210.2,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1740872959766,3.93195,2210.4,2210.3,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740872960158,3.2078,2210.4,2210.2,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1740872960360,0.72415,2210.3,2210.2,2.57736]
["bitfinex-derivatives","ETHF0:USTF0",1740872960664,3.93195,2210.4,2210.3,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740872961060,3.2078,2210.4,2210.3,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740872961254,3.5142,2210.8,2210.4,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1740872961462,0.5832,2210.8,2210.7,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740872961656,0.5832,2210.8,2210.2,3.66362]
["bitfinex-derivatives","ETHF0:USTF0",1740872961657,0.72403,2210.7,2210.6,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1740872962053,0.72403,2210.7,2210.2,3.66362]
["bitfinex-derivatives","ETHF0:USTF0",1740872962054,6.3328,2211.0,2210.9,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740872962254,3.2078,2211.0,2210.9,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740872962864,3.93175,2211.0,2210.5,1.81023]
["bitfinex-derivatives","ETHF0:USTF0",1740872963068,3.93175,2211.0,2210.9,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740872963366,3.2078,2211.0,2210.9,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740872964961,0.0741728,2211.1,2211.0,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740872965157,0.0741728,2211.1,2211.0,1.32252]
["bitfinex-derivatives","ETHF0:USTF0",1740872965361,0.0741728,2211.1,2211.0,1.92252]
["bitfinex-derivatives","ETHF0:USTF0",1740872966165,0.0741728,2211.1,2211.0,1.32252]
["bitfinex-derivatives","ETHF0:USTF0",1740872969071,0.0741728,2211.1,2210.6,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1740872969265,0.72397,2210.9,2210.8,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1740872969469,1.95894,2211.0,2210.9,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740872969671,0.0741728,2211.1,2211.0,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740872971163,0.7980628,2211.1,2211.0,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740872971564,0.72394,2211.0,2210.9,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740872971973,4.0058828,2211.1,2211.0,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740872972467,4.0058828,2211.1,2210.7,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1740872972673,4.0058928,2211.1,2210.9,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1740872972969,3.2819728,2211.1,2211.0,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740872973168,0.0741728,2211.1,2211.0,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740872978586,0.7980628,2211.1,2211.0,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740872978888,0.72394,2211.0,2210.9,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740872979084,1.99114,2211.0,2210.9,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740872980286,0.72397,2210.9,2210.8,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740872980486,1.99115,2211.0,2210.9,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740872980987,0.0741728,2211.1,2211.0,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740872983185,0.7980628,2211.1,2211.0,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740872983689,0.72394,2211.0,2210.9,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740872984089,0.0741728,2211.1,2211.0,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740872986194,1.84e-06,2211.3,2211.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740872986488,1.2225,2212.0,2211.9,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740872987791,1.2225,2212.0,2211.7,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872987993,5.15392,2212.0,2211.7,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872988191,5.15392,2212.0,2211.9,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740872988786,5.15391,2212.0,2211.8,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1740872988985,5.15391,2212.0,2211.7,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872989192,5.15391,2212.0,2211.9,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740872989998,0.72366,2211.9,2211.7,0.73046902]
["bitfinex-derivatives","ETHF0:USTF0",1740872990192,0.72366,2211.9,2211.7,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872990390,0.72366,2211.9,2211.7,0.73046902]
["bitfinex-derivatives","ETHF0:USTF0",1740872990685,4.4303,2212.0,2211.7,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872990890,4.4303,2212.0,2211.9,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740872991293,5.1539,2212.0,2211.9,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740872991590,4.4303,2212.0,2211.9,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740872991791,5.1539,2212.0,2211.9,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740872992297,4.4303,2212.0,2211.9,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740872995599,4.4303,2212.0,2211.7,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872995797,0.72366,2211.8,2211.7,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872996401,0.6056,2211.9,2211.4,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1740872996402,2.41472,2211.9,2211.4,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1740872996595,3.2078,2211.5,2211.4,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1740872996900,3.2078,2211.8,2211.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1740872997093,3.2078,2211.8,2211.1,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1740872997289,0.72374,2211.6,2211.5,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1740872997498,0.72374,2211.6,2211.1,5.65199]
["bitfinex-derivatives","ETHF0:USTF0",1740872997499,0.00678902,2211.7,2211.2,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740872997700,0.00678902,2211.7,2211.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740872998298,0.73048902,2211.7,2211.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740872998497,0.00678902,2211.7,2211.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740872998701,0.00678902,2211.7,2211.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1740872998899,0.00678902,2211.7,2211.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740872999102,0.73050902,2211.7,2211.3,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1740872999294,0.5899,2211.6,2211.5,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740872999698,1.2368,2211.6,2211.5,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740872999893,1.2368,2211.6,2211.2,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873000097,5.16836,2211.6,2211.4,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1740873000302,5.16836,2211.6,2211.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740873000600,5.16836,2211.6,2211.4,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1740873000806,0.72377,2211.5,2211.4,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740873001005,4.4446,2211.6,2211.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740873001402,1.2368,2211.6,2211.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740873001605,1.2368,2211.6,2211.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1740873001806,1.2368,2211.6,2211.4,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740873002107,1.2368,2211.6,2211.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740873003108,0.6469,2211.6,2211.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740873003306,0.00678902,2211.7,2211.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740873003507,0.00678902,2211.7,2211.6,1.96673]
["bitfinex-derivatives","ETHF0:USTF0",1740873004107,0.00678902,2211.7,2211.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740873004302,0.60068902,2211.7,2211.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740873004509,1.21548902,2211.7,2211.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740873004715,0.00678902,2211.7,2211.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740873006813,0.73048902,2211.7,2211.5,3.20374]
["bitfinex-derivatives","ETHF0:USTF0",1740873007013,0.5873,2211.6,2211.5,3.20374]
["bitfinex-derivatives","ETHF0:USTF0",1740873007611,1.31103,2211.6,2211.5,3.20374]
["bitfinex-derivatives","ETHF0:USTF0",1740873008012,0.5873,2211.6,2211.5,3.20374]
["bitfinex-derivatives","ETHF0:USTF0",1740873008417,3.21458902,2211.7,2211.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740873008914,0.00678902,2211.7,2211.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740873011618,0.73048902,2211.7,2211.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740873012114,0.00678902,2211.7,2211.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740873012819,0.63988902,2211.7,2211.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1740873013117,1.22328902,2211.7,2211.2,2.48578902]
["bitfinex-derivatives","ETHF0:USTF0",1740873013312,1.22328902,2211.7,2211.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740873015018,0.00678902,2211.7,2211.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740873015325,9.02e-06,2211.7,2211.6,6.41053]
["bitfinex-derivatives","ETHF0:USTF0",1740873015720,9.02e-06,2211.7,2211.6,6.77034431]
["bitfinex-derivatives","ETHF0:USTF0",1740873016224,9.02e-06,2211.7,2211.6,6.41053]
["bitfinex-derivatives","ETHF0:USTF0",1740873018131,9.02e-06,2211.7,2211.6,7.01053]
["bitfinex-derivatives","ETHF0:USTF0",1740873019130,9.02e-06,2211.7,2211.6,7.35623436]
["bitfinex-derivatives","ETHF0:USTF0",1740873019920,9.02e-06,2211.7,2211.6,9.18943436]
["bitfinex-derivatives","ETHF0:USTF0",1740873021034,9.02e-06,2211.7,2211.6,8.58943436]
["bitfinex-derivatives","ETHF0:USTF0",1740873021823,0.6411,2212.4,2212.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740873022121,0.5862,2212.5,2212.1,1.80891]
["bitfinex-derivatives","ETHF0:USTF0",1740873022122,0.5862,2212.5,2212.4,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740873023647,3.2078,2212.8,2212.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740873023945,0.01651,2212.9,2212.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873024240,0.72334,2212.8,2212.7,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1740873024440,3.2078,2212.8,2212.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873024649,0.7234,2212.6,2212.5,0.73020902]
["bitfinex-derivatives","ETHF0:USTF0",1740873024849,0.7234,2212.6,2212.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873025144,3.2078,2212.8,2212.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873025737,0.7234,2212.6,2212.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873025935,3.2078,2212.8,2212.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873026142,0.7234,2212.6,2212.5,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873027242,0.72349,2212.4,2212.2,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740873027546,3.93129,2212.4,2212.2,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740873027749,3.2078,2212.4,2212.2,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740873027947,0.7235,2212.3,2212.2,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740873028148,3.93128,2212.4,2212.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740873028444,0.7235,2212.3,2212.2,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740873028648,3.2078,2212.4,2212.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740873028848,3.93127,2212.4,2212.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740873029041,0.7235,2212.3,2212.1,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1740873029243,0.7235,2212.3,2212.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873029444,3.2078,2212.4,2212.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740873029736,3.93127,2212.4,2212.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740873029939,3.2078,2212.4,2212.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740873031351,0.72351,2212.3,2212.2,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740873031849,0.7235,2212.3,2212.2,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740873032050,3.2078,2212.4,2212.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873032245,0.6103,2212.3,2212.2,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1740873032651,1.3338,2212.3,2212.2,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1740873032948,0.6103,2212.3,2212.2,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1740873034851,0.59768902,2212.5,2212.4,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740873035450,9.02e-06,2212.5,2212.4,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740873035650,9.02e-06,2212.5,2212.4,3.93127]
["bitfinex-derivatives","ETHF0:USTF0",1740873038046,9.02e-06,2212.5,2212.4,4.53127]
["bitfinex-derivatives","ETHF0:USTF0",1740873038349,1.80772,2213.6,2213.2,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740873038350,3.93096,2213.4,2213.2,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740873038750,3.2078,2213.4,2213.2,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740873038945,0.72317,2213.3,2213.2,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740873039247,3.2078,2213.4,2213.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873039447,3.8014,2213.4,2213.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873039651,0.6059,2213.3,2213.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873039845,3.2078,2213.1,2213.0,0.73005902]
["bitfinex-derivatives","ETHF0:USTF0",1740873040650,4.51684,2213.1,2213.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873044454,3.7936,2213.1,2213.0,0.73005902]
["bitfinex-derivatives","ETHF0:USTF0",1740873044947,4.51684,2213.1,2213.0,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873046651,0.72344,2212.5,2212.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740873046954,1.31828,2212.4,2212.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740873047154,0.5948,2212.4,2212.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740873047355,1.31827,2212.4,2212.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740873047751,0.72351,2212.3,2212.2,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1740873047950,0.72353,2212.2,2212.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873048157,3.93132,2212.3,2212.1,0.73031902]
["bitfinex-derivatives","ETHF0:USTF0",1740873048549,0.72353,2212.2,2212.1,0.73031902]
["bitfinex-derivatives","ETHF0:USTF0",1740873048748,0.72353,2212.2,2212.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873048951,3.2078,2212.3,2212.2,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1740873050057,0.72353,2212.2,2212.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873050452,3.93132,2212.3,2212.1,0.73032902]
["bitfinex-derivatives","ETHF0:USTF0",1740873050852,0.72353,2212.2,2212.1,0.73032902]
["bitfinex-derivatives","ETHF0:USTF0",1740873051161,0.72353,2212.2,2212.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873051457,1.35293,2212.2,2212.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873060367,1.35293,2212.2,2212.1,0.73034902]
["bitfinex-derivatives","ETHF0:USTF0",1740873060558,1.35293,2212.2,2212.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873062269,0.72353,2212.2,2212.1,0.73034902]
["bitfinex-derivatives","ETHF0:USTF0",1740873062662,0.72353,2212.2,2212.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873063065,3.2078,2212.3,2212.2,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1740873063466,0.72353,2212.2,2212.1,0.73032902]
["bitfinex-derivatives","ETHF0:USTF0",1740873063666,0.72353,2212.2,2212.1,0.64488902]
["bitfinex-derivatives","ETHF0:USTF0",1740873064063,0.72353,2212.2,2212.1,1.36844902]
["bitfinex-derivatives","ETHF0:USTF0",1740873064267,0.72353,2212.2,2212.1,0.64488902]
["bitfinex-derivatives","ETHF0:USTF0",1740873066168,0.72353,2212.2,2212.1,1.36844902]
["bitfinex-derivatives","ETHF0:USTF0",1740873066770,0.72353,2212.2,2212.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873067273,1.32063,2212.2,2212.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873068174,3.2078,2212.3,2212.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873068369,3.2078,2212.3,2212.2,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1740873068675,0.72353,2212.2,2212.1,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873071676,0.72353,2212.2,2212.1,0.60778902]
["bitfinex-derivatives","ETHF0:USTF0",1740873072678,0.72353,2212.2,2212.1,1.33134902]
["bitfinex-derivatives","ETHF0:USTF0",1740873073075,3.2078,2212.3,2212.2,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1740873073280,3.2078,2212.3,2212.2,1.34413]
["bitfinex-derivatives","ETHF0:USTF0",1740873073574,3.9313,2212.3,2212.2,1.34413]
["bitfinex-derivatives","ETHF0:USTF0",1740873073974,0.60148902,2212.6,2212.5,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740873073975,3.80928902,2212.6,2212.5,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740873074176,0.00678902,2212.6,2212.5,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740873074367,0.00678902,2212.6,2212.4,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740873074368,3.21458902,2212.6,2212.4,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740873074573,0.72346,2212.5,2212.4,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740873074871,0.72347,2212.4,2212.3,1.34777]
["bitfinex-derivatives","ETHF0:USTF0",1740873075072,0.72346,2212.5,2212.3,1.34777]
["bitfinex-derivatives","ETHF0:USTF0",1740873075376,0.72346,2212.5,2212.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1740873075683,3.93800902,2212.6,2212.4,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740873075976,3.21458902,2212.6,2212.5,1.31693]
["bitfinex-derivatives","ETHF0:USTF0",1740873076177,0.00678902,2212.6,2212.5,1.31693]
["bitfinex-derivatives","ETHF0:USTF0",1740873076384,3.93798902,2212.6,2212.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740873080283,3.93798902,2212.6,2212.5,1.31693]
["bitfinex-derivatives","ETHF0:USTF0",1740873080581,3.21458902,2212.6,2212.5,1.31693]
["bitfinex-derivatives","ETHF0:USTF0",1740873081379,0.00678902,2212.6,2212.5,1.31693]
["bitfinex-derivatives","ETHF0:USTF0",1740873081580,0.00678902,2212.6,2212.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740873081581,0.73018902,2212.6,2212.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740873081779,0.73018902,2212.6,2212.5,1.31693]
["bitfinex-derivatives","ETHF0:USTF0",1740873082183,0.73018902,2212.6,2212.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740873083483,0.00678902,2212.6,2212.5,1.31693]
["bitfinex-derivatives","ETHF0:USTF0",1740873085884,0.00678902,2212.6,2212.5,4.39193]
["bitfinex-derivatives","ETHF0:USTF0",1740873086083,0.00678902,2212.6,2212.5,3.79193]
["bitfinex-derivatives","ETHF0:USTF0",1740873086885,0.00678902,2212.6,2212.5,4.39193]
["bitfinex-derivatives","ETHF0:USTF0",1740873087987,0.00678902,2212.6,2212.5,3.79193]
["bitfinex-derivatives","ETHF0:USTF0",1740873088283,0.00678902,2212.6,2212.5,4.39193]
["bitfinex-derivatives","ETHF0:USTF0",1740873088487,0.00678902,2212.6,2212.5,4.75366969]
["bitfinex-derivatives","ETHF0:USTF0",1740873088682,0.00678902,2212.6,2212.5,4.39193]
["bitfinex-derivatives","ETHF0:USTF0",1740873089983,3.2078,2213.1,2213.0,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740873090179,1.8269,2213.3,2213.0,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740873090180,1.2069,2213.3,2213.0,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740873090388,3.2078,2213.6,2213.5,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740873090580,3.2078,2213.6,2213.1,3.02267]
["bitfinex-derivatives","ETHF0:USTF0",1740873090784,3.2078,2213.6,2213.5,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740873093790,1.1921,2213.7,2213.3,3.06708902]
["bitfinex-derivatives","ETHF0:USTF0",1740873093791,0.01962,2213.8,2213.7,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740873094586,0.01962,2213.8,2213.5,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1740873094789,0.74265,2213.8,2213.6,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740873095087,0.74265,2213.8,2213.7,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740873095088,0.01962,2213.8,2213.7,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740873095284,0.72305,2213.7,2213.5,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740873095489,1.2113,2213.6,2213.3,4.32438902]
["bitfinex-derivatives","ETHF0:USTF0",1740873095690,0.72314,2213.4,2213.3,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873098794,0.72335,2212.8,2212.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740873099092,0.6196,2212.7,2212.3,22.2454]
["bitfinex-derivatives","ETHF0:USTF0",1740873099284,3.2078,2212.6,2212.3,22.96888]
["bitfinex-derivatives","ETHF0:USTF0",1740873099593,0.72346,2212.5,2212.3,22.38328]
["bitfinex-derivatives","ETHF0:USTF0",1740873099792,0.72346,2212.5,2212.3,21.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740873099993,3.21458902,2212.6,2212.3,21.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740873100292,3.93800902,2212.6,2212.4,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740873100480,3.21458902,2212.6,2212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873100686,3.21458902,2212.6,2212.5,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740873100984,0.7235,2212.3,2212.2,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873101679,3.9313,2212.3,2212.2,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873102887,3.2078,2212.3,2212.2,0.73031902]
["bitfinex-derivatives","ETHF0:USTF0",1740873103291,3.21458902,2212.6,2212.5,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740873103481,0.00678902,2212.6,2212.5,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740873103996,0.00678902,2212.6,2212.5,3.19743]
["bitfinex-derivatives","ETHF0:USTF0",1740873110299,0.5976,2213.3,2212.5,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1740873110496,1.3208,2213.3,2212.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740873110802,0.5976,2213.3,2212.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1740873111001,0.5976,2213.3,2212.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740873111300,0.72329,2213.0,2212.6,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1740873111492,0.7233,2212.9,2212.8,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740873111693,0.72333,2212.9,2212.6,3.0794]
["bitfinex-derivatives","ETHF0:USTF0",1740873112198,0.72333,2212.9,2212.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740873112399,0.72337,2212.7,2212.6,3.19738]
["bitfinex-derivatives","ETHF0:USTF0",1740873113603,1.2171,2212.8,2212.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740873114101,1.2171,2212.8,2212.4,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740873114293,3.2078,2212.7,2212.3,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1740873114494,0.72349,2212.4,2212.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740873114689,0.6118,2212.6,2212.5,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740873114896,3.93119,2212.7,2212.5,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740873115102,0.7234,2212.6,2212.1,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1740873115398,3.2078,2212.7,2212.1,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1740873115701,3.93119,2212.7,2212.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740873115898,3.93119,2212.7,2212.1,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1740873116097,3.2078,2212.7,2212.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740873117696,3.2078,2212.7,2212.4,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1740873117902,0.72343,2212.6,2212.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740873118097,3.2078,2212.7,2212.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740873118405,0.72341,2212.6,2212.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740873119707,0.72343,2212.5,2212.3,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1740873119907,3.2078,2212.7,2212.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740873120102,3.2078,2212.7,2212.3,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1740873120504,3.2078,2212.7,2212.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740873120701,3.93117,2212.7,2212.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740873121196,3.2078,2212.7,2212.3,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1740873121403,3.93119,2212.7,2212.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740873121808,3.2078,2212.7,2212.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740873122004,3.2078,2212.7,2212.6,3.1964]
["bitfinex-derivatives","ETHF0:USTF0",1740873122204,3.2078,2213.1,2212.6,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1740873122506,3.2078,2213.1,2213.0,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740873125902,3.93104,2213.1,2213.0,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740873126405,3.2078,2213.1,2213.0,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740873126604,3.93104,2213.1,2213.0,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740873127107,3.2078,2213.1,2213.0,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740873128014,0.72329,2213.0,2212.9,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740873128310,1.34609,2213.0,2212.9,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740873129112,0.72337,2212.7,2212.6,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740873129505,3.2078,2212.8,2212.4,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1740873129810,3.8198,2212.8,2212.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740873130201,0.612,2212.8,2212.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740873131307,0.6228,2213.0,2212.8,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740873131607,1.2371,2213.0,2212.4,4.28166]
["bitfinex-derivatives","ETHF0:USTF0",1740873131806,0.6103,2212.9,2212.4,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1740873132010,0.6103,2212.9,2212.3,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1740873132011,0.72345,2212.5,2212.3,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1740873132311,0.72347,2212.4,2212.3,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1740873132511,3.2078,2212.5,2212.4,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740873132910,3.7994,2212.5,2212.4,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740873133110,4.52286,2212.5,2212.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1740873133306,4.52286,2212.5,2212.2,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873133307,0.72348,2212.4,2212.2,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873133511,3.7994,2212.5,2212.2,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873133710,0.72349,2212.4,2212.2,0.73028902]
["bitfinex-derivatives","ETHF0:USTF0",1740873134005,0.72349,2212.4,2212.2,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873134316,0.5916,2212.5,2212.4,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740873135815,3.2078,2212.8,2212.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740873136409,1.2215,2213.0,2212.3,6.20075]
["bitfinex-derivatives","ETHF0:USTF0",1740873136614,0.72339,2212.7,2212.6,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740873137017,3.2078,2212.8,2212.3,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1740873137315,0.72339,2212.7,2212.6,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740873137511,3.2078,2212.8,2212.5,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740873137719,3.2078,2212.8,2212.3,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1740873137720,0.72343,2212.6,2212.3,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1740873138014,0.72343,2212.6,2212.5,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740873138612,0.72347,2212.4,2212.3,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1740873138819,3.2078,2212.5,2212.2,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873139018,3.2078,2212.5,2212.4,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740873139222,3.93123,2212.5,2212.4,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740873139527,3.2078,2212.5,2212.4,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740873140525,3.93123,2212.5,2212.4,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740873140923,3.93123,2212.5,2212.3,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740873140924,0.72347,2212.4,2212.3,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740873141226,3.2078,2212.5,2212.2,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873141428,3.93126,2212.5,2212.4,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740873141817,0.72347,2212.4,2212.3,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740873142019,3.2078,2212.5,2212.2,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873142230,3.93125,2212.5,2212.4,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740873143626,3.2078,2212.5,2212.4,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740873143819,3.2078,2212.5,2212.2,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873143820,0.72348,2212.4,2212.3,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1740873145122,3.2078,2212.8,2212.4,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740873145323,0.72343,2212.5,2212.4,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740873145527,0.72343,2212.6,2212.5,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740873145728,0.72342,2212.6,2212.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740873146429,0.72339,2212.7,2212.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740873147027,3.2078,2212.8,2212.2,1.81560902]
["bitfinex-derivatives","ETHF0:USTF0",1740873147229,0.72346,2212.5,2212.4,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740873148926,5.01616,2212.8,2212.2,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873149137,0.72342,2212.6,2212.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740873149625,5.01616,2212.8,2212.2,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873149832,0.72346,2212.5,2212.4,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740873150633,0.7235,2212.3,2212.2,0.73029902]
["bitfinex-derivatives","ETHF0:USTF0",1740873153427,0.6087,2212.4,2212.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740873153824,1.33217,2212.4,2212.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740873154236,0.7235,2212.3,2212.2,0.73028902]
["bitfinex-derivatives","ETHF0:USTF0",1740873154934,1.95678,2212.4,2212.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740873155634,0.7235,2212.3,2212.2,0.73030902]
["bitfinex-derivatives","ETHF0:USTF0",1740873156032,3.2078,2212.5,2212.4,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740873156333,3.2078,2212.8,2212.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740873156530,3.2078,2212.8,2212.7,1.33887]
["bitfinex-derivatives","ETHF0:USTF0",1740873158328,3.2078,2213.1,2212.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740873158525,3.2078,2213.1,2213.0,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740873159331,1.94298,2213.3,2212.9,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1740873159332,1.2198,2213.3,2213.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740873159731,1.94297,2213.3,2212.9,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1740873159925,1.2198,2213.3,2213.1,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740873160130,0.7232,2213.2,2212.9,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1740873160338,1.2198,2213.3,2212.9,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1740873160636,0.72327,2213.0,2212.9,1.36959]
["bitfinex-derivatives","ETHF0:USTF0",1740873161033,0.72327,2213.0,2212.9,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740873161229,0.72332,2212.9,2212.7,1.96604]
["bitfinex-derivatives","ETHF0:USTF0",1740873161440,1.34952,2212.9,2212.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740873161836,1.34952,2212.9,2212.7,1.96604]
["bitfinex-derivatives","ETHF0:USTF0",1740873162233,1.34952,2212.9,2212.7,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1740873162540,1.34952,2212.9,2212.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740873162840,0.6262,2212.9,2212.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740873163434,1.3495,2212.9,2212.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740873163842,0.6262,2212.9,2212.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740873164335,0.6262,2212.9,2212.7,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1740873164539,1.97412,2212.9,2212.7,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1740873164941,1.97412,2212.9,2212.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740873165142,1.2508,2212.9,2212.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1740873165344,1.97412,2212.9,2212.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740873165535,1.2508,2212.9,2212.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1740873165835,1.2508,2212.9,2212.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740873166042,0.72336,2212.8,2212.5,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1740873166240,0.72336,2212.8,2212.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740873166945,0.72337,2212.7,2212.6,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740873167145,3.2078,2212.8,2212.5,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1740873167342,3.93114,2212.8,2212.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740873167842,3.2078,2212.8,2212.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740873169639,3.93114,2212.8,2212.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740873169840,3.93114,2212.8,2212.5,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1740873169841,3.2078,2212.8,2212.5,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1740873170040,3.2078,2212.8,2212.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740873170345,0.72337,2212.7,2212.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740873170547,3.2078,2212.8,2212.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740873174345,3.93116,2212.8,2212.5,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1740873174551,1.2111,2212.7,2212.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740873176245,0.7234,2212.6,2212.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740873176942,2.51969,2212.7,2212.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740873177949,1.7963,2212.7,2212.2,1.88298902]
["bitfinex-derivatives","ETHF0:USTF0",1740873178252,0.7235,2212.3,2212.2,0.63698902]
["bitfinex-derivatives","ETHF0:USTF0",1740873179049,0.7235,2212.3,2212.2,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873179842,0.7235,2212.3,2212.2,0.73031902]
["bitfinex-derivatives","ETHF0:USTF0",1740873180152,0.72349,2212.4,2212.2,0.73031902]
["bitfinex-derivatives","ETHF0:USTF0",1740873180350,0.5873,2212.3,2212.2,0.73031902]
["bitfinex-derivatives","ETHF0:USTF0",1740873180655,1.2058,2212.3,2212.2,0.73031902]
["bitfinex-derivatives","ETHF0:USTF0",1740873181047,0.6185,2212.3,2212.2,0.73031902]
["bitfinex-derivatives","ETHF0:USTF0",1740873181352,0.6185,2212.3,2212.2,1.35321902]
["bitfinex-derivatives","ETHF0:USTF0",1740873181546,1.2058,2212.6,2212.4,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740873181753,1.9292,2212.6,2212.5,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740873182048,3.2078,2213.1,2212.2,5.64629902]
["bitfinex-derivatives","ETHF0:USTF0",1740873182348,3.8265,2213.1,2213.0,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740873182546,4.54975,2213.1,2213.0,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740873183047,3.8265,2213.1,2213.0,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740873183455,4.54974,2213.1,2213.0,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740873183845,0.72333,2212.9,2212.6,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1740873184050,3.8265,2213.1,2212.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740873184252,0.7233,2212.9,2212.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740873184648,0.72334,2212.8,2212.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740873184849,0.6339,2213.0,2212.7,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740873185153,0.6339,2213.0,2212.6,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1740873185154,0.72336,2212.8,2212.6,2.60708]
["bitfinex-derivatives","ETHF0:USTF0",1740873185351,0.72336,2212.8,2212.6,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1740873185551,1.3572,2213.0,2212.8,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740873186348,0.6339,2213.0,2212.2,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873186553,0.6339,2213.0,2212.4,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740873186554,3.2078,2212.7,2212.4,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740873186751,1.2359,2212.6,2212.4,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740873186959,1.2359,2212.6,2212.3,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1740873186960,1.2359,2212.6,2212.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1740873187253,0.7235,2212.3,2212.2,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873188560,0.7235,2212.3,2212.2,0.73031902]
["bitfinex-derivatives","ETHF0:USTF0",1740873188763,0.7235,2212.3,2212.2,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873192458,0.7235,2212.3,2212.2,0.73031902]
["bitfinex-derivatives","ETHF0:USTF0",1740873192855,0.7235,2212.3,2212.2,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873194163,0.7235,2212.3,2212.2,0.73031902]
["bitfinex-derivatives","ETHF0:USTF0",1740873196361,0.7235,2212.3,2212.2,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873197761,1.2359,2212.6,2212.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740873198063,3.2078,2212.7,2212.4,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1740873198256,3.2078,2212.7,2212.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740873199066,3.2078,2212.7,2212.4,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1740873199362,3.93118,2212.7,2212.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1740873199563,3.2078,2212.7,2212.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740873199764,3.93117,2212.7,2212.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740873200061,3.2078,2212.7,2212.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740873201064,0.72341,2212.6,2212.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740873201258,0.72343,2212.6,2212.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1740873201461,3.2078,2212.7,2212.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740873201664,1.2169,2212.9,2212.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1740873201963,3.2078,2213.1,2213.0,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740873202361,0.72318,2213.3,2212.8,1.80835]
["bitfinex-derivatives","ETHF0:USTF0",1740873202557,4.4634,2213.4,2212.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740873202862,0.72327,2213.0,2212.9,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1740873203466,3.2078,2213.1,2213.0,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740873203760,4.4634,2213.4,2212.9,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1740873203964,0.72327,2213.0,2212.9,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1740873204365,0.72326,2213.1,2212.9,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1740873204560,3.2078,2213.0,2212.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740873204762,3.2078,2213.0,2212.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740873206166,0.72322,2213.2,2212.7,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1740873206368,0.72322,2213.2,2213.1,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740873207868,3.93099,2213.3,2213.1,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740873208070,3.2078,2213.3,2212.7,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1740873208263,3.93098,2213.3,2213.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740873208565,3.93098,2213.3,2212.8,1.80833]
["bitfinex-derivatives","ETHF0:USTF0",1740873208566,3.2078,2213.3,2212.7,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1740873208765,0.72321,2213.2,2213.1,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740873208968,3.93099,2213.3,2213.1,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740873209269,3.93099,2213.3,2213.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740873209766,3.2078,2213.3,2213.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740873209966,0.01864,2213.5,2213.4,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740873211169,0.01864,2213.5,2213.3,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1740873211367,0.72319,2213.3,2213.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740873211558,1.94927,2213.5,2213.4,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740873212363,1.22614,2213.5,2213.4,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740873213271,1.94925,2213.5,2213.4,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740873213664,1.22614,2213.5,2213.2,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740873213864,0.72315,2213.4,2213.3,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1740873214064,3.2078,2213.6,2213.1,3.66407]
["bitfinex-derivatives","ETHF0:USTF0",1740873214268,3.2078,2213.6,2213.5,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740873215263,1.2799,2213.9,2213.5,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740873215467,2.00288,2213.9,2213.8,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740873215669,1.2799,2213.9,2213.8,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740873216565,3.2078,2214.0,2213.9,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740873217267,1.2633,2214.3,2214.2,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740873218071,3.2078,2214.5,2214.2,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740873218380,3.2078,2214.5,2214.4,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740873218673,0.72284,2214.4,2214.1,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1740873218969,3.826,2214.5,2214.1,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1740873219270,3.826,2214.5,2214.4,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740873221575,0.72281,2214.4,2214.3,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740873221875,0.72281,2214.4,2214.2,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740873222074,3.826,2214.5,2214.2,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740873222278,3.826,2214.5,2214.3,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740873222279,4.5488,2214.5,2214.3,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740873223071,4.5488,2214.5,2214.4,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740873223266,3.826,2214.5,2214.4,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740873223473,4.54878,2214.5,2214.4,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740873223673,4.54878,2214.5,2214.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1740873223873,4.54878,2214.5,2214.3,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740873224378,3.826,2214.5,2214.4,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740873224877,0.72281,2214.4,2214.3,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740873225081,4.54881,2214.5,2214.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1740873225277,3.826,2214.5,2214.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1740873225477,0.72282,2214.4,2214.3,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740873225885,0.72286,2214.3,2214.2,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740873226082,0.72283,2214.4,2214.2,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740873226282,0.72283,2214.4,2214.3,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740873226482,0.72283,2214.4,2214.2,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740873226883,0.72285,2214.3,2214.2,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740873228183,4.4256,2214.5,2214.2,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740873228482,4.4256,2214.5,2214.0,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740873228682,0.72295,2214.0,2213.9,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740873228886,0.72298,2213.9,2213.8,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1740873229089,1.91606,2214.0,2213.9,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740873229385,0.72298,2213.9,2213.8,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740873229584,0.72298,2213.9,2213.8,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740873230085,1.1931,2214.0,2213.9,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740873230678,6.3169,2214.4,2214.3,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740873230982,7.03973,2214.4,2214.3,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740873231381,0.72285,2214.3,2214.2,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740873232087,1.32575,2214.3,2214.2,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740873232893,1.32575,2214.3,2213.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1740873232894,0.6029,2214.3,2213.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1740873233093,0.72296,2214.0,2213.9,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1740873233291,3.2078,2214.1,2213.7,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1740873233491,1.32588,2213.9,2213.8,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740873233891,0.6029,2213.9,2213.8,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740873235584,1.32588,2213.9,2213.8,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740873235784,0.6029,2213.9,2213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873235983,0.6029,2213.9,2213.6,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740873235984,0.72306,2213.7,2213.6,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740873236188,0.72306,2213.7,2213.4,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1740873236389,0.72306,2213.7,2213.6,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740873236588,0.72308,2213.6,2213.5,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740873236797,0.72308,2213.6,2213.3,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873236992,0.72311,2213.5,2213.4,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740873237197,0.72309,2213.6,2213.3,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873237396,3.8077,2213.8,2213.3,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873237699,3.8077,2213.8,2213.5,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740873237891,0.72307,2213.6,2213.5,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740873238094,3.8077,2213.8,2213.6,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740873238290,0.72304,2213.7,2213.6,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740873238695,0.72304,2213.7,2213.3,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873239001,0.72308,2213.6,2213.5,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740873239299,3.8077,2213.8,2213.5,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740873239498,0.72307,2213.6,2213.5,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740873239796,3.8077,2213.8,2213.3,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873239994,0.72314,2213.4,2213.3,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873240702,1.93544,2213.4,2213.3,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873240898,1.93544,2213.4,2213.3,0.72995902]
["bitfinex-derivatives","ETHF0:USTF0",1740873242603,1.93544,2213.4,2213.3,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873243302,1.93544,2213.4,2213.3,0.72995902]
["bitfinex-derivatives","ETHF0:USTF0",1740873244399,1.93544,2213.4,2213.3,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873244802,1.93544,2213.4,2213.3,0.72995902]
["bitfinex-derivatives","ETHF0:USTF0",1740873245002,1.93544,2213.4,2213.3,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873246201,1.93544,2213.4,2213.3,0.72995902]
["bitfinex-derivatives","ETHF0:USTF0",1740873246906,1.93544,2213.4,2213.3,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873247709,1.93544,2213.4,2213.3,0.72995902]
["bitfinex-derivatives","ETHF0:USTF0",1740873248105,1.93544,2213.4,2213.3,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740873253312,3.2078,2214.1,2213.9,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740873253511,1.2698,2214.0,2213.9,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740873253912,2.466,2214.3,2213.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1740873253913,3.18887,2214.3,2214.1,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1740873254112,0.72288,2214.2,2214.1,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1740873254314,3.7358,2214.3,2213.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1740873254515,0.723,2213.9,2213.8,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740873254818,3.2078,2214.0,2213.9,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740873255222,6.9436,2214.3,2214.0,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740873255515,6.9436,2214.3,2213.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1740873255711,0.72301,2213.8,2213.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1740873255919,0.72299,2213.9,2213.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1740873256312,3.2078,2214.0,2213.9,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740873256713,0.72289,2214.2,2214.0,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740873256915,0.72296,2214.0,2213.7,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1740873257216,1.31132,2214.1,2214.0,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740873257513,1.31132,2214.1,2213.7,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1740873257716,0.72295,2214.0,2213.8,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740873257918,0.5884,2214.1,2213.7,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1740873258112,0.5884,2214.1,2214.0,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740873258315,3.2078,2214.3,2213.7,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1740873258316,3.2078,2214.3,2213.8,1.80745]
["bitfinex-derivatives","ETHF0:USTF0",1740873258619,3.23004,2214.6,2214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873258815,0.72279,2214.5,2214.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740873259015,3.23004,2214.6,2214.5,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740873259418,3.95279,2214.6,2214.5,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740873260317,3.23004,2214.6,2214.5,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740873260918,3.23004,2214.6,2214.2,3.62567]
["bitfinex-derivatives","ETHF0:USTF0",1740873260919,0.72279,2214.5,2214.4,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740873261120,3.23004,2214.6,2214.3,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740873261314,0.7228,2214.5,2214.2,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1740873261514,3.95281,2214.6,2214.2,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1740873262023,3.23004,2214.6,2214.5,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740873262723,3.23004,2214.6,2214.4,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740873262724,3.93058,2214.6,2214.4,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740873262918,3.2078,2214.6,2214.3,1.80712]
["bitfinex-derivatives","ETHF0:USTF0",1740873263118,0.6145,2214.9,2214.8,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740873263324,3.2078,2215.0,2214.9,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740873263826,0.5929,2215.1,2214.7,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1740873264025,0.5929,2215.1,2215.0,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740873264325,3.814,2215.3,2215.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1740873264326,3.2078,2215.3,2215.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1740873265727,1.2779,2215.6,2215.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740873267223,0.02616,2215.8,2215.7,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1740873267422,0.72202,2216.9,2215.7,3.94658739]
["bitfinex-derivatives","ETHF0:USTF0",1740873267617,29.55022561,2217.7,2216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873267618,3.2078,2217.2,2216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873267820,3.92983,2216.9,2216.6,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1740873268019,3.2078,2216.9,2216.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740873268220,3.92982,2216.9,2216.6,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1740873268425,3.92982,2216.9,2216.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740873268426,3.2078,2216.9,2216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873268626,3.2078,2216.9,2216.1,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873268827,0.72214,2216.5,2216.2,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1740873269431,0.72217,2216.4,2216.1,0.72900354]
["bitfinex-derivatives","ETHF0:USTF0",1740873269631,0.72214,2216.5,2216.2,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1740873269833,1.33254,2216.5,2216.2,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1740873270027,1.33254,2216.5,2216.2,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1740873270427,1.33254,2216.5,2216.1,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873270428,3.2078,2216.3,2216.1,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873270730,0.72223,2216.2,2216.1,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873274435,3.79123,2216.2,2216.1,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873274628,4.42513,2216.2,2215.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740873274828,3.2078,2216.0,2215.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740873275135,0.72241,2215.7,2215.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740873275331,0.72243,2215.6,2215.4,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740873275730,0.7225,2215.4,2215.3,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873276033,0.72247,2215.5,2215.3,0.72928354]
["bitfinex-derivatives","ETHF0:USTF0",1740873277034,0.00672911,2215.7,2215.3,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873277931,0.72249,2215.4,2215.3,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873278735,6.40129,2215.4,2215.3,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873279027,6.40129,2215.4,2214.5,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1740873279028,1.80631,2215.3,2214.5,6.2999]
["bitfinex-derivatives","ETHF0:USTF0",1740873279230,1.80631,2215.3,2214.7,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740873279231,0.72266,2214.9,2214.7,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740873279625,0.618,2215.2,2214.5,7.02267]
["bitfinex-derivatives","ETHF0:USTF0",1740873279626,3.2078,2215.1,2214.5,7.02267]
["bitfinex-derivatives","ETHF0:USTF0",1740873279823,0.72275,2214.6,2214.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740873280027,3.2078,2215.1,2214.2,6.9025]
["bitfinex-derivatives","ETHF0:USTF0",1740873280227,3.2078,2215.1,2214.6,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740873280432,0.7227,2214.8,2214.6,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740873280830,3.2078,2215.1,2214.3,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873281025,0.72275,2214.6,2214.4,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740873281725,0.72274,2214.7,2214.5,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740873281927,4.27555,2215.0,2214.3,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873282138,0.72281,2214.4,2214.3,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873282335,5.01451,2214.8,2214.3,0.72961354]
["bitfinex-derivatives","ETHF0:USTF0",1740873282532,0.72281,2214.5,2214.3,0.72961354]
["bitfinex-derivatives","ETHF0:USTF0",1740873285334,0.00677354,2214.6,2214.3,0.72961354]
["bitfinex-derivatives","ETHF0:USTF0",1740873285632,0.72281,2214.4,2214.3,0.72961354]
["bitfinex-derivatives","ETHF0:USTF0",1740873286232,0.00677354,2214.6,2214.3,0.72961354]
["bitfinex-derivatives","ETHF0:USTF0",1740873286432,0.72281,2214.5,2214.3,0.72961354]
["bitfinex-derivatives","ETHF0:USTF0",1740873287037,0.72281,2214.4,2214.3,0.72961354]
["bitfinex-derivatives","ETHF0:USTF0",1740873287234,0.72278,2214.5,2214.3,0.72961354]
["bitfinex-derivatives","ETHF0:USTF0",1740873289837,0.00677354,2214.6,2214.3,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873290039,0.7228,2214.5,2214.4,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740873290430,0.7228,2214.5,2214.3,0.72959354]
["bitfinex-derivatives","ETHF0:USTF0",1740873290634,0.00677354,2214.6,2214.3,0.72959354]
["bitfinex-derivatives","ETHF0:USTF0",1740873290842,0.72278,2214.5,2214.4,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740873292632,0.00677354,2214.6,2214.3,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873292837,0.7228,2214.5,2214.4,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740873293134,0.72281,2214.4,2214.3,0.72959354]
["bitfinex-derivatives","ETHF0:USTF0",1740873293432,0.72281,2214.4,2214.3,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873294237,3.2078,2215.5,2214.5,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740873294539,1.80606,2215.6,2214.7,5.01459]
["bitfinex-derivatives","ETHF0:USTF0",1740873294742,0.72257,2215.2,2215.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740873295741,0.72263,2215.0,2214.8,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740873295933,0.00672911,2215.3,2214.8,1.80671]
["bitfinex-derivatives","ETHF0:USTF0",1740873296134,0.72256,2215.2,2215.0,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1740873296636,0.00672911,2215.3,2214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873296941,3.8077,2215.2,2214.6,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1740873297338,0.72262,2215.0,2214.6,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1740873297546,3.8077,2215.2,2214.9,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740873297839,0.72264,2215.0,2214.8,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740873298039,0.72259,2215.1,2214.6,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1740873298241,0.00672911,2215.3,2214.8,1.80665]
["bitfinex-derivatives","ETHF0:USTF0",1740873298430,0.00672911,2215.3,2215.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1740873302244,9.11e-06,2215.3,2215.2,1.32255]
["bitfinex-derivatives","ETHF0:USTF0",1740873302447,9.11e-06,2215.3,2215.2,1.95015]
["bitfinex-derivatives","ETHF0:USTF0",1740873302638,9.11e-06,2215.3,2215.2,2.84346585]
["bitfinex-derivatives","ETHF0:USTF0",1740873302839,9.11e-06,2215.3,2215.2,2.48152856]
["bitfinex-derivatives","ETHF0:USTF0",1740873303435,9.11e-06,2215.3,2215.2,1.88152856]
["bitfinex-derivatives","ETHF0:USTF0",1740873303642,0.72252911,2215.3,2215.2,1.88152856]
["bitfinex-derivatives","ETHF0:USTF0",1740873304149,9.11e-06,2215.3,2215.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1740873304349,9.11e-06,2215.3,2215.2,1.35015]
["bitfinex-derivatives","ETHF0:USTF0",1740873305741,9.11e-06,2215.3,2215.0,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740873305949,0.72263,2215.0,2214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873306449,0.6103,2215.2,2215.0,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1740873306649,1.33286,2215.2,2214.7,5.01457]
["bitfinex-derivatives","ETHF0:USTF0",1740873306844,0.6103,2215.2,2215.0,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1740873307348,0.72258,2215.1,2214.9,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1740873307545,1.33287,2215.2,2215.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740873307747,0.6103,2215.2,2215.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740873307945,0.6103,2215.2,2214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873308151,9.11e-06,2215.3,2214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873308449,9.11e-06,2215.3,2215.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1740873308644,9.11e-06,2215.3,2215.2,2.54415]
["bitfinex-derivatives","ETHF0:USTF0",1740873309149,2.466,2216.5,2216.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1740873309347,0.72227,2216.1,2216.0,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1740873309650,0.7223,2216.0,2215.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1740873309841,0.72228,2216.1,2216.0,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1740873310049,0.7222,2216.3,2216.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1740873310248,0.5968,2216.4,2216.3,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1740873310452,0.72219,2216.3,2216.1,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740873310651,1.31898,2216.4,2216.2,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740873311255,0.5968,2216.4,2216.0,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873311439,0.72226,2216.1,2216.0,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873311945,3.2078,2217.0,2216.0,5.68457354]
["bitfinex-derivatives","ETHF0:USTF0",1740873312142,1.2552,2216.9,2216.1,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1740873312448,0.72208,2216.7,2216.1,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1740873312755,0.72205,2216.8,2216.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740873312951,0.72209,2216.7,2216.4,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1740873313254,0.72209,2216.7,2216.1,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1740873313255,1.2552,2216.9,2216.2,1.80557]
["bitfinex-derivatives","ETHF0:USTF0",1740873313448,0.72209,2216.7,2216.1,5.0658]
["bitfinex-derivatives","ETHF0:USTF0",1740873313655,1.2552,2216.9,2216.1,5.0658]
["bitfinex-derivatives","ETHF0:USTF0",1740873313842,0.72211,2216.6,2216.1,5.0658]
["bitfinex-derivatives","ETHF0:USTF0",1740873314047,0.72211,2216.6,2216.4,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1740873314250,0.72204,2216.8,2216.6,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1740873314446,0.72207,2216.7,2216.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740873314647,0.72208,2216.7,2216.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740873315051,1.2552,2216.9,2216.2,1.80557]
["bitfinex-derivatives","ETHF0:USTF0",1740873315256,0.72203,2216.8,2216.6,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1740873315949,1.2552,2216.9,2216.8,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1740873316450,1.9772,2216.9,2216.7,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1740873316657,0.72205,2216.8,2216.6,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1740873316954,1.2552,2216.9,2216.4,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740873317147,3.2078,2216.7,2216.4,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740873317348,0.72211,2216.6,2216.4,3.20115]
["bitfinex-derivatives","ETHF0:USTF0",1740873318153,3.2078,2216.7,2216.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740873318356,0.72205,2216.8,2216.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740873318555,0.72204,2216.8,2216.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740873319157,1.2552,2216.9,2216.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740873319358,1.2552,2216.9,2216.4,3.20113]
["bitfinex-derivatives","ETHF0:USTF0",1740873319551,1.2552,2216.9,2216.4,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740873319858,0.72213,2216.5,2216.4,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740873320055,3.2078,2216.7,2216.2,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740873320357,3.2078,2216.4,2216.0,2.48277354]
["bitfinex-derivatives","ETHF0:USTF0",1740873320558,0.72226,2216.1,2216.0,2.48277354]
["bitfinex-derivatives","ETHF0:USTF0",1740873320755,0.6015,2216.3,2216.0,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873320960,0.6015,2216.3,2216.2,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740873322155,0.72224,2216.2,2216.0,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873322461,0.6015,2216.3,2216.0,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873322462,3.2078,2216.1,2216.0,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873322657,3.93006,2216.1,2216.0,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873323053,3.2078,2216.1,2216.0,0.72906354]
["bitfinex-derivatives","ETHF0:USTF0",1740873324255,3.2078,2216.1,2216.0,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873324256,3.93006,2216.1,2216.0,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873324452,4.53236,2216.1,2216.0,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873325354,7.00436,2216.1,2216.0,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873327059,3.0743,2216.1,2216.0,0.72906354]
["bitfinex-derivatives","ETHF0:USTF0",1740873327259,0.6015,2216.3,2216.2,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740873328054,1.32371,2216.3,2216.1,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1740873328255,1.32371,2216.3,2216.1,1.33434]
["bitfinex-derivatives","ETHF0:USTF0",1740873328661,1.32371,2216.3,2216.1,1.33435]
["bitfinex-derivatives","ETHF0:USTF0",1740873329464,1.32369,2216.3,2216.2,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740873329662,0.6015,2216.3,2216.2,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740873329963,0.72223,2216.2,2216.1,1.33435]
["bitfinex-derivatives","ETHF0:USTF0",1740873330165,3.2078,2216.4,2216.3,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1740873330360,3.18904,2216.8,2216.2,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740873330661,3.18904,2216.8,2216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873330662,2.467,2216.8,2216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873330865,0.72207,2216.7,2216.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740873331364,0.72207,2216.7,2216.2,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740873331365,2.467,2216.8,2216.6,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1740873331558,2.467,2216.8,2216.2,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740873331859,2.467,2216.8,2216.7,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740873332064,0.72195,2217.1,2216.6,1.80523]
["bitfinex-derivatives","ETHF0:USTF0",1740873332264,0.72195,2217.1,2216.9,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740873332561,2.471,2217.2,2216.5,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1740873332763,0.72202,2216.9,2216.7,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740873333064,0.72203,2216.8,2216.7,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740873333263,0.72202,2216.9,2216.7,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740873334265,3.2078,2217.0,2216.8,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1740873334454,3.92979,2217.0,2216.8,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1740873334766,0.72202,2216.9,2216.7,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740873335458,0.72202,2216.9,2216.8,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1740873335659,3.92979,2217.0,2216.8,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1740873335859,0.72201,2216.9,2216.7,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1740873336065,3.2078,2217.0,2216.5,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1740873336066,3.2078,2217.0,2216.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740873336257,3.92979,2217.0,2216.8,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1740873336461,0.722,2216.9,2216.8,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1740873336662,0.6189,2217.4,2217.3,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740873337565,3.2078,2217.6,2217.1,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873337959,5.01227,2217.6,2217.1,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873338264,0.7218,2217.5,2217.4,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1740873338667,3.2078,2217.6,2217.4,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1740873338958,0.72184,2217.4,2217.2,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740873339157,3.2078,2217.6,2217.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740873339760,3.92957,2217.6,2217.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740873340064,3.2078,2217.6,2217.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740873340261,3.8068,2218.1,2217.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740873340561,3.8068,2218.1,2217.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1740873340758,0.72169,2217.9,2217.7,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740873341154,0.72169,2217.9,2217.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1740873341358,3.8068,2218.1,2217.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1740873341359,3.2078,2217.8,2217.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1740873341563,5.61086,2218.1,2217.6,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1740873341860,0.72173,2217.8,2217.6,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1740873342765,3.8068,2218.1,2217.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1740873342963,0.72169,2217.9,2217.7,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1740873343163,0.72169,2217.9,2217.7,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1740873343365,3.8068,2218.1,2217.5,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1740873343566,0.72166,2218.0,2217.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740873343870,3.8068,2218.1,2217.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1740873344071,3.2078,2217.8,2217.5,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1740873344270,0.72177,2217.7,2217.5,3.81269]
["bitfinex-derivatives","ETHF0:USTF0",1740873344768,3.2078,2217.8,2217.2,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1740873345061,0.72186,2217.4,2217.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740873345266,0.5963,2217.6,2217.2,1.31429]
["bitfinex-derivatives","ETHF0:USTF0",1740873345461,0.72185,2217.4,2217.2,1.31429]
["bitfinex-derivatives","ETHF0:USTF0",1740873345664,3.2078,2217.5,2217.1,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873345856,3.805,2217.5,2217.1,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873346062,3.805,2217.5,2217.1,0.72869354]
["bitfinex-derivatives","ETHF0:USTF0",1740873346358,0.7219,2217.2,2217.1,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873346569,3.805,2217.5,2217.1,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873346961,0.7219,2217.2,2217.1,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873347158,3.805,2217.5,2217.2,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1740873347460,0.7219,2217.2,2217.1,0.72870354]
["bitfinex-derivatives","ETHF0:USTF0",1740873347657,0.7219,2217.2,2217.1,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873347864,3.9297,2217.2,2217.1,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873349966,3.9297,2217.2,2217.1,0.72870354]
["bitfinex-derivatives","ETHF0:USTF0",1740873349967,3.2078,2217.2,2217.1,0.72870354]
["bitfinex-derivatives","ETHF0:USTF0",1740873350159,3.9297,2217.2,2217.1,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873351269,3.2078,2217.2,2217.1,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873351459,3.9297,2217.2,2217.1,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873351658,3.2078,2217.2,2217.1,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873351857,3.2078,2217.2,2217.1,0.72870354]
["bitfinex-derivatives","ETHF0:USTF0",1740873352058,3.9297,2217.2,2217.1,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873352269,3.9297,2217.2,2217.1,0.72870354]
["bitfinex-derivatives","ETHF0:USTF0",1740873352463,3.9297,2217.2,2217.1,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873356773,0.72213,2216.5,2216.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1740873356972,0.72213,2216.5,2216.3,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740873357470,0.72213,2216.5,2216.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740873357668,3.2078,2216.7,2216.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740873357865,3.21457354,2216.7,2216.4,1.80541]
["bitfinex-derivatives","ETHF0:USTF0",1740873358071,3.21457354,2216.7,2216.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740873358574,0.00677354,2216.7,2216.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740873360875,0.00677354,2216.7,2216.3,4.28445]
["bitfinex-derivatives","ETHF0:USTF0",1740873360876,0.00677354,2216.7,2216.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740873361077,0.72213,2216.5,2216.4,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1740873361378,0.72213,2216.5,2216.3,3.20117]
["bitfinex-derivatives","ETHF0:USTF0",1740873361678,0.7221,2216.6,2216.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740873361879,0.7221,2216.6,2216.4,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1740873362178,3.93666354,2216.7,2216.3,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740873362372,3.93666354,2216.7,2216.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740873362578,0.7221,2216.6,2216.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740873362780,0.72214,2216.5,2216.4,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1740873363080,0.6418,2216.6,2216.3,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740873363377,0.00677354,2216.7,2216.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740873363982,0.00677354,2216.7,2216.6,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1740873365876,1.30422,2217.2,2216.6,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1740873365877,3.2078,2217.6,2217.0,1.80492]
["bitfinex-derivatives","ETHF0:USTF0",1740873366073,2.476,2217.8,2217.7,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740873366279,0.72168,2217.9,2217.7,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1740873366675,0.6096,2217.8,2217.7,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1740873366883,0.6096,2217.8,2217.6,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1740873367084,0.6096,2217.8,2217.7,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740873367286,0.6096,2217.8,2217.5,0.59597354]
["bitfinex-derivatives","ETHF0:USTF0",1740873367287,1.33131,2217.8,2217.6,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1740873367785,1.33132,2217.8,2217.5,0.59597354]
["bitfinex-derivatives","ETHF0:USTF0",1740873368082,0.6096,2217.8,2217.7,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740873368280,0.72177,2217.6,2217.5,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873368878,0.588,2217.7,2217.5,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873369078,3.2078,2217.6,2217.5,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873369278,2.479,2217.9,2217.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740873369482,1.33682,2218.1,2217.9,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740873370287,0.6152,2218.1,2217.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740873370781,1.33681,2218.1,2217.9,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740873370985,0.6152,2218.1,2218.0,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740873374182,3.075,2218.2,2218.1,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740873374588,3.075,2218.2,2217.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740873374792,0.72165,2218.0,2217.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740873374990,3.2078,2218.0,2217.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740873375296,0.7217,2217.9,2217.7,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1740873375593,0.72171,2217.8,2217.6,1.30946]
["bitfinex-derivatives","ETHF0:USTF0",1740873375883,3.2078,2218.0,2217.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740873376084,3.92946,2218.0,2217.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740873376391,0.72167,2217.9,2217.7,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740873376589,0.72167,2217.9,2217.6,1.30945]
["bitfinex-derivatives","ETHF0:USTF0",1740873376789,0.72171,2217.8,2217.6,1.30945]
["bitfinex-derivatives","ETHF0:USTF0",1740873377090,0.72171,2217.8,2217.6,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740873377284,3.2078,2218.0,2217.5,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873377484,3.92945,2218.0,2217.8,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1740873378592,3.2078,2218.0,2217.5,0.61207354]
["bitfinex-derivatives","ETHF0:USTF0",1740873378886,3.0608,2218.1,2217.5,0.61207354]
["bitfinex-derivatives","ETHF0:USTF0",1740873378887,0.5828,2218.1,2218.0,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740873379091,0.588,2218.2,2218.1,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740873379392,3.92933,2218.4,2218.2,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740873380086,0.72154,2218.3,2217.8,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1740873380284,3.2078,2218.4,2217.8,8.76355]
["bitfinex-derivatives","ETHF0:USTF0",1740873380490,0.72162,2218.1,2218.0,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740873380788,0.72166,2218.0,2217.8,4.47319]
["bitfinex-derivatives","ETHF0:USTF0",1740873380989,0.72166,2218.0,2217.8,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740873381290,3.2078,2218.1,2217.9,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740873381492,3.2078,2218.1,2217.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1740873381983,3.2078,2218.1,2217.9,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1740873382287,3.2078,2218.1,2217.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1740873382492,3.2078,2218.1,2218.0,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740873382986,3.2078,2218.4,2218.3,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740873383191,3.2078,2218.4,2218.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1740873383383,0.72156,2218.3,2218.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1740873383582,4.54553,2218.4,2218.2,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1740873383782,3.824,2218.4,2218.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1740873383989,3.824,2218.4,2218.2,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1740873383990,4.54552,2218.4,2218.2,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1740873384288,3.824,2218.4,2218.1,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740873384484,0.72156,2218.3,2218.1,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740873384683,0.72161,2218.1,2218.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1740873384887,1.31855,2218.3,2218.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1740873385093,0.72163,2218.1,2217.9,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740873385287,0.72168,2217.9,2217.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1740873385591,0.7217,2217.9,2217.7,1.36303]
["bitfinex-derivatives","ETHF0:USTF0",1740873386394,3.92954,2217.8,2217.6,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1740873386691,3.9295,2217.8,2217.7,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740873386887,0.7217,2217.8,2217.6,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740873387491,0.6162,2218.0,2217.5,2.49877354]
["bitfinex-derivatives","ETHF0:USTF0",1740873387887,0.72171,2217.8,2217.5,2.49877354]
["bitfinex-derivatives","ETHF0:USTF0",1740873388090,0.6162,2218.0,2217.5,2.49877354]
["bitfinex-derivatives","ETHF0:USTF0",1740873388392,0.72177,2217.6,2217.5,0.72857354]
["bitfinex-derivatives","ETHF0:USTF0",1740873388587,0.6162,2218.0,2217.5,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873388988,0.72177,2217.6,2217.5,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873389887,1.34197,2217.6,2217.5,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873391297,1.34197,2217.6,2217.5,0.72857354]
["bitfinex-derivatives","ETHF0:USTF0",1740873391598,1.34197,2217.6,2217.5,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873393096,0.72177,2217.6,2217.5,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873393294,3.2078,2217.8,2217.5,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873393497,0.72174,2217.7,2217.5,0.72856354]
["bitfinex-derivatives","ETHF0:USTF0",1740873394399,0.72176,2217.7,2217.5,0.72856354]
["bitfinex-derivatives","ETHF0:USTF0",1740873394600,0.72177,2217.6,2217.5,0.72856354]
["bitfinex-derivatives","ETHF0:USTF0",1740873394795,0.72177,2217.6,2217.5,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873395389,3.8406,2217.8,2217.5,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873395594,0.72177,2217.6,2217.5,0.72856354]
["bitfinex-derivatives","ETHF0:USTF0",1740873395998,0.72177,2217.6,2217.5,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873398709,0.72177,2217.6,2217.5,0.72857354]
["bitfinex-derivatives","ETHF0:USTF0",1740873398906,3.8406,2217.8,2217.5,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873399107,4.56231,2217.8,2217.7,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740873399303,3.92951,2217.8,2217.7,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740873399507,0.72174,2217.7,2217.6,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1740873399803,0.72177,2217.6,2217.5,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873403414,0.72192,2217.2,2217.0,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1740873403710,3.2078,2217.3,2216.9,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1740873403904,1.34352,2217.2,2217.0,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1740873406312,0.6216,2217.2,2216.9,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873406513,0.6216,2217.2,2217.1,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1740873407709,0.00677354,2217.3,2217.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740873408616,0.00677354,2217.3,2217.2,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1740873415323,0.72864354,2217.3,2217.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740873415625,0.72864354,2217.3,2217.1,3.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740873415626,0.72866354,2217.3,2217.1,3.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740873415824,0.00677354,2217.3,2217.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1740873416020,0.00677354,2217.3,2217.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740873418123,0.00677354,2217.3,2217.2,1.32760361]
["bitfinex-derivatives","ETHF0:USTF0",1740873419627,0.00677354,2217.3,2217.2,1.32823139]
["bitfinex-derivatives","ETHF0:USTF0",1740873419828,0.72864354,2217.3,2217.2,1.32823139]
["bitfinex-derivatives","ETHF0:USTF0",1740873420030,0.72864354,2217.3,2217.2,0.60633139]
["bitfinex-derivatives","ETHF0:USTF0",1740873423122,1.31344354,2217.3,2217.2,0.60633139]
["bitfinex-derivatives","ETHF0:USTF0",1740873423932,1.31344354,2217.3,2217.2,0.60606401]
["bitfinex-derivatives","ETHF0:USTF0",1740873426036,1.31344354,2217.3,2217.2,0.60557865]
["bitfinex-derivatives","ETHF0:USTF0",1740873431131,0.00677354,2217.3,2217.2,1.32747865]
["bitfinex-derivatives","ETHF0:USTF0",1740873431734,0.00677354,2217.3,2217.2,1.97067865]
["bitfinex-derivatives","ETHF0:USTF0",1740873432537,0.00677354,2217.3,2217.2,1.97046571]
["bitfinex-derivatives","ETHF0:USTF0",1740873434532,0.00677354,2217.3,2217.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1740873434729,0.00677354,2217.3,2217.2,1.97048254]
["bitfinex-derivatives","ETHF0:USTF0",1740873434934,0.72864354,2217.3,2217.2,1.24858254]
["bitfinex-derivatives","ETHF0:USTF0",1740873435134,0.00677354,2217.3,2217.2,1.97048254]
["bitfinex-derivatives","ETHF0:USTF0",1740873435340,0.72864354,2217.3,2217.2,1.24858254]
["bitfinex-derivatives","ETHF0:USTF0",1740873435641,0.72864354,2217.3,2217.2,0.60579766]
["bitfinex-derivatives","ETHF0:USTF0",1740873437039,0.00677354,2217.3,2217.2,0.60579766]
["bitfinex-derivatives","ETHF0:USTF0",1740873437240,0.00677354,2217.3,2217.2,1.32769766]
["bitfinex-derivatives","ETHF0:USTF0",1740873438239,3.2078,2217.5,2217.2,0.60579766]
["bitfinex-derivatives","ETHF0:USTF0",1740873438535,4.5362,2218.5,2218.2,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740873438740,3.8147,2218.5,2218.3,0.60550901]
["bitfinex-derivatives","ETHF0:USTF0",1740873438941,0.72151,2218.4,2218.2,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1740873439137,3.8147,2218.5,2218.3,0.60547059]
["bitfinex-derivatives","ETHF0:USTF0",1740873439339,4.5362,2218.5,2218.4,0.60547059]
["bitfinex-derivatives","ETHF0:USTF0",1740873440334,0.72152,2218.4,2218.2,0.72834354]
["bitfinex-derivatives","ETHF0:USTF0",1740873440540,0.72152,2218.4,2218.3,0.60467641]
["bitfinex-derivatives","ETHF0:USTF0",1740873441142,3.8147,2218.5,2218.2,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873441143,0.72154,2218.3,2218.2,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873441443,1.32714,2218.3,2218.2,0.61136586]
["bitfinex-derivatives","ETHF0:USTF0",1740873441741,3.78914,2218.3,2218.2,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873442042,3.86262362,2218.3,2218.2,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740873442241,3.74108362,2218.3,2217.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1740873442442,0.72172,2217.8,2217.6,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1740873442643,0.72172,2217.8,2217.7,0.60426061]
["bitfinex-derivatives","ETHF0:USTF0",1740873442841,1.35312,2217.8,2217.7,0.60426061]
["bitfinex-derivatives","ETHF0:USTF0",1740873443046,0.6314,2217.8,2217.7,0.60426061]
["bitfinex-derivatives","ETHF0:USTF0",1740873443346,0.6314,2217.8,2217.7,1.32604592]
["bitfinex-derivatives","ETHF0:USTF0",1740873445147,3.2078,2217.9,2217.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740873445342,3.2078,2217.9,2217.8,1.20830592]
["bitfinex-derivatives","ETHF0:USTF0",1740873445542,3.92947,2217.9,2217.8,1.20830592]
["bitfinex-derivatives","ETHF0:USTF0",1740873445939,3.92947,2217.9,2217.8,0.60430592]
["bitfinex-derivatives","ETHF0:USTF0",1740873446542,3.2078,2218.6,2218.0,1.80411]
["bitfinex-derivatives","ETHF0:USTF0",1740873446745,3.2078,2218.6,2218.4,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740873446939,3.2078,2218.6,2218.4,1.32581592]
["bitfinex-derivatives","ETHF0:USTF0",1740873447443,3.2078,2218.6,2218.4,1.92891592]
["bitfinex-derivatives","ETHF0:USTF0",1740873448345,3.8044,2218.9,2218.4,1.92891592]
["bitfinex-derivatives","ETHF0:USTF0",1740873448849,0.72143,2218.7,2218.4,1.92891592]
["bitfinex-derivatives","ETHF0:USTF0",1740873449055,3.2078,2218.6,2218.4,1.20740592]
["bitfinex-derivatives","ETHF0:USTF0",1740873449347,0.72825354,2218.5,2218.4,1.20740592]
["bitfinex-derivatives","ETHF0:USTF0",1740873449542,0.00677354,2218.5,2218.4,1.20582086]
["bitfinex-derivatives","ETHF0:USTF0",1740873449740,0.00677354,2218.5,2218.4,1.92733086]
["bitfinex-derivatives","ETHF0:USTF0",1740873450241,0.72825354,2218.5,2218.4,1.20582086]
["bitfinex-derivatives","ETHF0:USTF0",1740873450542,0.00677354,2218.5,2218.4,0.60272086]
["bitfinex-derivatives","ETHF0:USTF0",1740873450747,0.00677354,2218.5,2218.4,1.32401743]
["bitfinex-derivatives","ETHF0:USTF0",1740873451348,0.00677354,2218.5,2218.4,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740873452147,0.00677354,2218.5,2218.4,1.32343438]
["bitfinex-derivatives","ETHF0:USTF0",1740873453148,0.00677354,2218.5,2218.1,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1740873453348,0.72826354,2218.5,2218.2,0.601776]
["bitfinex-derivatives","ETHF0:USTF0",1740873453539,0.00677354,2218.5,2218.4,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740873454047,23.87531057,2219.8,2219.7,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1740873454247,20.25900303,2220.6,2220.5,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1740873454443,30.17270303,2220.6,2220.5,3.80693151]
["bitfinex-derivatives","ETHF0:USTF0",1740873454646,39.18390303,2220.6,2220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873454946,9.9137,2219.9,2219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873455147,0.72115,2219.5,2219.4,0.37023291]
["bitfinex-derivatives","ETHF0:USTF0",1740873455348,3.496,2219.6,2219.4,0.60661273]
["bitfinex-derivatives","ETHF0:USTF0",1740873455651,0.901,2219.6,2219.5,0.59985521]
["bitfinex-derivatives","ETHF0:USTF0",1740873455950,2.75088709,2219.6,2219.5,0.59985521]
["bitfinex-derivatives","ETHF0:USTF0",1740873456145,21.67578709,2219.6,2219.4,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873456350,19.64605,2219.5,2219.4,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873456740,20.95466709,2219.5,2219.4,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873456946,20.95466709,2219.5,2219.4,0.60569754]
["bitfinex-derivatives","ETHF0:USTF0",1740873457151,21.67581709,2219.5,2219.4,0.60569754]
["bitfinex-derivatives","ETHF0:USTF0",1740873457344,21.67581709,2219.5,2219.4,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873458152,0.72128,2219.1,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873458353,9.9137,2219.1,2218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873458649,9.9137,2219.1,2218.8,0.59909651]
["bitfinex-derivatives","ETHF0:USTF0",1740873458650,0.72135,2218.9,2218.8,0.59909651]
["bitfinex-derivatives","ETHF0:USTF0",1740873459246,20.77501709,2218.9,2218.8,0.59909651]
["bitfinex-derivatives","ETHF0:USTF0",1740873459448,0.72138,2218.8,2218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873459657,19.64628,2218.8,2218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873459845,9.73258,2218.8,2218.7,3.80697481]
["bitfinex-derivatives","ETHF0:USTF0",1740873460350,9.73258,2218.8,2218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873461448,9.73258,2218.8,2218.7,3.80715124]
["bitfinex-derivatives","ETHF0:USTF0",1740873461748,21.67604709,2218.8,2218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873463751,0.72141,2218.7,2218.6,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873464055,22.22931,2218.7,2218.6,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873464257,24.25907709,2218.7,2218.6,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873467261,24.87257709,2218.7,2218.6,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873467650,25.47257709,2218.7,2218.6,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873467852,0.72167,2218.0,2217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873468059,0.72167,2218.0,2217.9,0.60102774]
["bitfinex-derivatives","ETHF0:USTF0",1740873468261,3.65243709,2218.0,2217.9,0.60102774]
["bitfinex-derivatives","ETHF0:USTF0",1740873468460,21.67633709,2218.0,2217.9,0.60102774]
["bitfinex-derivatives","ETHF0:USTF0",1740873469554,20.95466709,2218.0,2217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873469754,18.74557,2217.9,2217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873469960,19.5575,2217.9,2217.7,0.72847752]
["bitfinex-derivatives","ETHF0:USTF0",1740873470256,6.85806709,2217.9,2217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873470460,5.95706709,2217.9,2217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873470659,0.7217,2217.8,2217.7,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873470858,19.6466,2217.8,2217.7,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873471061,21.67636709,2217.8,2217.7,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873472467,20.05366709,2217.8,2217.7,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873472666,20.05366709,2217.8,2217.7,0.60782801]
["bitfinex-derivatives","ETHF0:USTF0",1740873472867,20.77536709,2217.8,2217.7,0.60782801]
["bitfinex-derivatives","ETHF0:USTF0",1740873473068,20.05366709,2217.8,2217.7,0.60782801]
["bitfinex-derivatives","ETHF0:USTF0",1740873473472,20.77536709,2217.8,2217.7,0.60782801]
["bitfinex-derivatives","ETHF0:USTF0",1740873474171,20.77536709,2217.8,2217.7,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873474763,20.05366709,2217.8,2217.7,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873475058,11.76416709,2217.8,2217.7,0.60734802]
["bitfinex-derivatives","ETHF0:USTF0",1740873476269,11.04246709,2217.8,2217.7,0.60734802]
["bitfinex-derivatives","ETHF0:USTF0",1740873476467,11.76416709,2217.8,2217.7,0.60734802]
["bitfinex-derivatives","ETHF0:USTF0",1740873477775,0.7217,2217.8,2217.7,0.60734802]
["bitfinex-derivatives","ETHF0:USTF0",1740873478066,2.56575752,2218.0,2217.9,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740873478374,0.00675752,2218.0,2217.9,4.5300605]
["bitfinex-derivatives","ETHF0:USTF0",1740873480567,0.72839752,2218.0,2217.9,3.8083905]
["bitfinex-derivatives","ETHF0:USTF0",1740873480773,0.00675752,2218.0,2217.9,4.5300605]
["bitfinex-derivatives","ETHF0:USTF0",1740873480978,0.00675752,2218.0,2217.9,4.52964103]
["bitfinex-derivatives","ETHF0:USTF0",1740873481869,0.72839752,2218.0,2217.9,3.80797103]
["bitfinex-derivatives","ETHF0:USTF0",1740873482269,0.72839752,2218.0,2217.9,4.52964103]
["bitfinex-derivatives","ETHF0:USTF0",1740873482765,21.68306461,2218.0,2217.9,3.80797103]
["bitfinex-derivatives","ETHF0:USTF0",1740873483374,21.68306461,2218.0,2217.9,3.80821119]
["bitfinex-derivatives","ETHF0:USTF0",1740873483967,21.68306461,2218.0,2217.9,4.52988119]
["bitfinex-derivatives","ETHF0:USTF0",1740873484273,9.01795752,2218.0,2217.9,4.52988119]
["bitfinex-derivatives","ETHF0:USTF0",1740873484472,9.73959752,2218.0,2217.9,3.80821119]
["bitfinex-derivatives","ETHF0:USTF0",1740873487376,9.01795752,2218.0,2217.9,3.80821119]
["bitfinex-derivatives","ETHF0:USTF0",1740873487576,9.73959752,2218.0,2217.9,3.80821119]
["bitfinex-derivatives","ETHF0:USTF0",1740873488482,21.68306461,2218.0,2217.9,3.80821119]
["bitfinex-derivatives","ETHF0:USTF0",1740873489972,22.30306461,2218.0,2217.9,3.80821119]
["bitfinex-derivatives","ETHF0:USTF0",1740873490983,7.52e-06,2218.0,2217.9,7.49688119]
["bitfinex-derivatives","ETHF0:USTF0",1740873491181,0.72137,2218.9,2217.9,3.80821119]
["bitfinex-derivatives","ETHF0:USTF0",1740873491377,9.9137,2218.8,2218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873491579,9.9137,2218.8,2218.7,4.52962119]
["bitfinex-derivatives","ETHF0:USTF0",1740873491776,20.05366709,2218.8,2218.7,4.52962119]
["bitfinex-derivatives","ETHF0:USTF0",1740873492380,11.04096709,2218.8,2218.7,4.52962119]
["bitfinex-derivatives","ETHF0:USTF0",1740873492879,11.76234709,2218.8,2218.7,0.60041119]
["bitfinex-derivatives","ETHF0:USTF0",1740873493584,11.76234709,2218.8,2218.7,3.80821119]
["bitfinex-derivatives","ETHF0:USTF0",1740873493789,11.76234709,2218.8,2218.7,3.81016139]
["bitfinex-derivatives","ETHF0:USTF0",1740873494281,11.76234709,2218.8,2218.7,0.60236139]
["bitfinex-derivatives","ETHF0:USTF0",1740873494282,21.67604709,2218.8,2218.7,0.60236139]
["bitfinex-derivatives","ETHF0:USTF0",1740873498790,0.72147,2218.6,2218.4,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1740873498989,18.0239,2218.5,2218.4,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1740873499196,9.73268,2218.5,2218.4,3.81020703]
["bitfinex-derivatives","ETHF0:USTF0",1740873500090,9.73268,2218.5,2218.4,3.81013562]
["bitfinex-derivatives","ETHF0:USTF0",1740873500286,9.0112,2218.5,2218.4,4.53164562]
["bitfinex-derivatives","ETHF0:USTF0",1740873500485,9.0112,2218.5,2218.4,3.81013562]
["bitfinex-derivatives","ETHF0:USTF0",1740873500794,9.73268,2218.5,2218.4,3.81013562]
["bitfinex-derivatives","ETHF0:USTF0",1740873501086,21.67614709,2218.5,2218.4,0.60233562]
["bitfinex-derivatives","ETHF0:USTF0",1740873501287,0.72157,2218.2,2218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873501488,10.63527,2218.2,2218.1,3.81025558]
["bitfinex-derivatives","ETHF0:USTF0",1740873501788,21.67623709,2218.2,2218.1,3.81025558]
["bitfinex-derivatives","ETHF0:USTF0",1740873502290,21.67623709,2218.2,2218.1,3.80988306]
["bitfinex-derivatives","ETHF0:USTF0",1740873503498,20.95466709,2218.2,2218.1,3.80988306]
["bitfinex-derivatives","ETHF0:USTF0",1740873503792,9.0112,2218.2,2218.1,4.53149306]
["bitfinex-derivatives","ETHF0:USTF0",1740873504585,9.73277,2218.2,2218.1,3.80988306]
["bitfinex-derivatives","ETHF0:USTF0",1740873505185,21.67623709,2218.2,2218.1,3.80988306]
["bitfinex-derivatives","ETHF0:USTF0",1740873505691,23.47766709,2218.2,2217.7,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873505988,0.6342,2218.4,2218.3,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740873506190,21.40937709,2218.4,2218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873506987,0.72161,2218.1,2218.0,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1740873507187,9.73275,2218.3,2218.1,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740873507394,9.73275,2218.3,2218.0,4.96495951]
["bitfinex-derivatives","ETHF0:USTF0",1740873507584,9.73275,2218.3,2218.0,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1740873507787,9.73275,2218.3,2218.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1740873508392,9.0112,2218.3,2218.2,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1740873508690,9.0112,2218.3,2218.0,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1740873508896,0.7216,2218.2,2218.0,5.15053]
["bitfinex-derivatives","ETHF0:USTF0",1740873509091,0.7216,2218.2,2218.0,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1740873509291,0.7216,2218.2,2218.1,0.53616148]
["bitfinex-derivatives","ETHF0:USTF0",1740873509497,0.7216,2218.2,2218.1,1.25777148]
["bitfinex-derivatives","ETHF0:USTF0",1740873509692,0.7216,2218.2,2218.1,0.53616148]
["bitfinex-derivatives","ETHF0:USTF0",1740873509995,0.72157,2218.2,2218.1,0.53616148]
["bitfinex-derivatives","ETHF0:USTF0",1740873510196,0.72157,2218.3,2218.1,1.25776148]
["bitfinex-derivatives","ETHF0:USTF0",1740873510401,18.74547,2218.3,2218.1,1.25776148]
["bitfinex-derivatives","ETHF0:USTF0",1740873510592,9.73277,2218.3,2218.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1740873510892,0.72159,2218.2,2218.0,5.15053]
["bitfinex-derivatives","ETHF0:USTF0",1740873511095,10.63531,2218.1,2218.0,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1740873511293,21.67627709,2218.1,2218.0,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1740873512886,11.04096709,2218.1,2218.0,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1740873513088,0.72126,2219.2,2218.9,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740873513290,17.03508,2218.9,2218.8,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1740873513499,17.03508,2218.9,2218.8,4.49016]
["bitfinex-derivatives","ETHF0:USTF0",1740873513697,10.05214709,2218.9,2218.8,4.49016]
["bitfinex-derivatives","ETHF0:USTF0",1740873514594,19.78619709,2218.9,2218.8,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1740873514791,20.68719709,2218.9,2218.8,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1740873515995,19.96584709,2218.9,2218.8,1.95618]
["bitfinex-derivatives","ETHF0:USTF0",1740873516398,10.05214709,2218.9,2218.8,1.95618]
["bitfinex-derivatives","ETHF0:USTF0",1740873516798,10.05214709,2218.9,2218.8,2.49110532]
["bitfinex-derivatives","ETHF0:USTF0",1740873516997,0.00670412,2219.0,2218.9,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740873517198,0.00670412,2219.0,2218.8,2.49109532]
["bitfinex-derivatives","ETHF0:USTF0",1740873517398,0.72803412,2219.0,2218.8,2.49109532]
["bitfinex-derivatives","ETHF0:USTF0",1740873517602,0.72803412,2219.0,2218.8,1.95617]
["bitfinex-derivatives","ETHF0:USTF0",1740873517804,0.72803412,2219.0,2218.8,4.48317]
["bitfinex-derivatives","ETHF0:USTF0",1740873518003,8.02238,2218.9,2218.8,4.48318]
["bitfinex-derivatives","ETHF0:USTF0",1740873519006,0.00670412,2219.0,2218.9,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740873519605,0.00670412,2219.0,2218.9,3.7800161]
["bitfinex-derivatives","ETHF0:USTF0",1740873523703,0.72119,2219.4,2219.3,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1740873523903,17.03508,2219.3,2219.2,3.92903]
["bitfinex-derivatives","ETHF0:USTF0",1740873524104,19.06484709,2219.3,2219.2,3.92903]
["bitfinex-derivatives","ETHF0:USTF0",1740873524303,19.96584709,2219.3,2219.2,3.92903]
["bitfinex-derivatives","ETHF0:USTF0",1740873525600,20.68706709,2219.3,2219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873529112,20.68706709,2219.3,2219.2,3.92905]
["bitfinex-derivatives","ETHF0:USTF0",1740873532611,20.68706709,2219.3,2219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873533010,0.72127,2219.2,2219.0,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873533315,9.9137,2219.1,2219.0,0.72806752]
["bitfinex-derivatives","ETHF0:USTF0",1740873533607,9.64466,2219.1,2219.0,0.72806752]
["bitfinex-derivatives","ETHF0:USTF0",1740873533913,19.96584709,2219.1,2219.0,0.72806752]
["bitfinex-derivatives","ETHF0:USTF0",1740873534111,20.68712709,2219.1,2219.0,0.72806752]
["bitfinex-derivatives","ETHF0:USTF0",1740873534612,19.96584709,2219.1,2219.0,0.72806752]
["bitfinex-derivatives","ETHF0:USTF0",1740873535115,11.94346709,2219.1,2219.0,0.72806752]
["bitfinex-derivatives","ETHF0:USTF0",1740873535416,19.96584709,2219.1,2219.0,0.72806752]
["bitfinex-derivatives","ETHF0:USTF0",1740873537716,20.68712709,2219.1,2219.0,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873540904,0.72141,2218.7,2218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873541105,10.63511,2218.7,2218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873541416,19.78625709,2218.7,2218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873541815,19.78625709,2218.7,2218.6,3.74360776]
["bitfinex-derivatives","ETHF0:USTF0",1740873543608,20.68725709,2218.7,2218.6,3.74360776]
["bitfinex-derivatives","ETHF0:USTF0",1740873545817,20.68725709,2218.7,2218.6,0.53580776]
["bitfinex-derivatives","ETHF0:USTF0",1740873546017,0.72148,2218.5,2218.4,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873546219,10.63518,2218.5,2218.4,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873546419,10.77362709,2218.5,2218.4,0.54296116]
["bitfinex-derivatives","ETHF0:USTF0",1740873548526,10.77362709,2218.5,2218.4,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873549623,20.68732709,2218.5,2218.4,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873554928,20.68732709,2218.5,2218.4,3.21455752]
["bitfinex-derivatives","ETHF0:USTF0",1740873555529,20.68732709,2218.5,2218.4,3.93606752]
["bitfinex-derivatives","ETHF0:USTF0",1740873555726,20.68732709,2218.5,2218.4,3.21455752]
["bitfinex-derivatives","ETHF0:USTF0",1740873556228,20.68732709,2218.5,2218.4,3.74992379]
["bitfinex-derivatives","ETHF0:USTF0",1740873556830,20.68732709,2218.5,2218.4,3.21455752]
["bitfinex-derivatives","ETHF0:USTF0",1740873557727,20.68732709,2218.5,2218.4,3.75004643]
["bitfinex-derivatives","ETHF0:USTF0",1740873565138,11.67462709,2218.5,2218.4,3.75004643]
["bitfinex-derivatives","ETHF0:USTF0",1740873565342,20.68732709,2218.5,2218.4,3.75004643]
["bitfinex-derivatives","ETHF0:USTF0",1740873566528,20.68732709,2218.5,2218.4,0.54224643]
["bitfinex-derivatives","ETHF0:USTF0",1740873566742,20.68732709,2218.5,2218.4,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873567837,20.68732709,2218.5,2218.4,3.21455752]
["bitfinex-derivatives","ETHF0:USTF0",1740873572738,20.68732709,2218.5,2218.4,3.75095153]
["bitfinex-derivatives","ETHF0:USTF0",1740873574338,20.68732709,2218.5,2218.4,3.21455752]
["bitfinex-derivatives","ETHF0:USTF0",1740873575340,10.05214709,2218.5,2218.4,3.93606752]
["bitfinex-derivatives","ETHF0:USTF0",1740873575645,0.7214,2218.8,2218.6,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1740873575943,2.75116709,2218.8,2218.7,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1740873576543,20.68724709,2218.8,2218.7,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1740873576943,20.68724709,2218.8,2218.7,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1740873578143,0.00675752,2218.9,2218.7,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1740873578353,10.78027461,2218.9,2218.7,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740873578642,0.72138,2218.8,2218.7,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1740873579147,8.74376,2218.8,2218.7,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1740873579946,20.68722709,2218.8,2218.7,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1740873580342,20.68722709,2218.8,2218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873580543,0.72144,2218.6,2218.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740873580947,20.68728709,2218.6,2218.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740873581143,21.28258709,2218.6,2218.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740873582848,0.72148,2218.5,2218.4,3.21455752]
["bitfinex-derivatives","ETHF0:USTF0",1740873583046,19.27536,2218.5,2218.4,3.21455752]
["bitfinex-derivatives","ETHF0:USTF0",1740873583250,21.94392709,2218.5,2218.4,3.21455752]
["bitfinex-derivatives","ETHF0:USTF0",1740873585250,20.58364709,2218.5,2218.4,3.21455752]
["bitfinex-derivatives","ETHF0:USTF0",1740873590655,12.56126709,2218.5,2218.4,3.21455752]
["bitfinex-derivatives","ETHF0:USTF0",1740873590856,20.58364709,2218.5,2218.4,3.21455752]
["bitfinex-derivatives","ETHF0:USTF0",1740873595072,11.57094709,2218.5,2218.4,3.21455752]
["bitfinex-derivatives","ETHF0:USTF0",1740873595372,20.58364709,2218.5,2218.4,3.21455752]
["bitfinex-derivatives","ETHF0:USTF0",1740873599375,0.00675752,2218.9,2218.4,3.21455752]
["bitfinex-derivatives","ETHF0:USTF0",1740873599578,9.9137,2218.7,2218.4,3.21455752]
["bitfinex-derivatives","ETHF0:USTF0",1740873599773,9.9137,2218.7,2218.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1740873599976,11.04246709,2218.7,2218.6,0.6257]